Signal [a.u.|%],PM2.5 [ug/m3],PM10 [ug/m3],P [hPa],T [deg C],RH [%],Gamma radiation [CPM 5 min],Unix time,Synchronization [s] 49,0007,0010,0986.8,+09.9,045,0132,1617001608,48.518 52,0006,0008,0986.6,+10.0,040,0111,1617001908,48.519 54,0006,0008,0987.0,+10.7,036,0113,1617002208,48.496 52,0007,0010,0986.7,+10.8,037,0111,1617002508,48.495 54,0005,0007,0986.6,+10.7,033,0114,1617002808,48.622 49,0006,0008,0986.6,+10.9,033,0101,1617003108,48.623 49,0006,0008,0986.9,+11.1,035,0116,1617003408,48.616 52,0006,0008,0986.7,+11.4,033,0130,1617003708,48.648 49,0007,0010,0986.7,+11.1,033,0105,1617004008,48.608 52,0006,0008,0986.5,+11.1,030,0117,1617004308,48.575 49,0005,0007,0986.5,+11.2,032,0116,1617004608,48.603 52,0006,0008,0986.6,+11.3,036,0117,1617004908,48.578 52,0005,0007,0986.8,+11.7,034,0113,1617005208,48.559 52,0005,0007,0986.5,+11.6,034,0114,1617005508,48.553 52,0004,0006,0986.8,+11.7,033,0119,1617005808,48.535 52,0006,0008,0986.7,+12.0,035,0112,1617006108,48.533 52,0005,0007,0986.6,+11.8,029,0086,1617006408,48.666 49,0005,0007,0986.5,+11.9,031,0108,1617006708,48.669 49,0004,0006,0986.6,+12.1,033,0106,1617007008,48.667 49,0005,0007,0986.4,+12.0,029,0103,1617007308,48.654 49,0005,0007,0986.5,+12.4,030,0096,1617007608,48.634 54,0005,0007,0986.3,+12.3,031,0098,1617007908,48.63 42,0005,0007,0986.4,+12.3,030,0117,1617008208,48.628 52,0005,0007,0986.5,+12.0,031,0089,1617008508,48.604 40,0005,0007,0986.2,+11.9,028,0099,1617008808,48.608 21,0004,0006,0986.0,+12.6,029,0054,1617011305,25.875 18,0004,0006,0986.0,+13.3,027,0093,1617011609,29.572 18,0004,0006,0985.9,+13.7,026,0107,1617011913,33.491 18,0004,0006,0985.8,+13.7,027,0116,1617012505,25.885 18,0003,0005,0985.8,+13.6,025,0100,1617012805,25.882 18,0005,0007,0985.7,+13.5,027,0108,1617013105,25.809 18,0003,0005,0985.7,+13.6,027,0108,1617013405,25.836 18,0004,0006,0985.8,+13.5,024,0088,1617013705,25.944 18,0004,0006,0985.8,+13.9,025,0090,1617014005,25.971 16,0013,0017,0985.5,+14.6,027,0104,1617014305,25.949 06,0011,0015,0985.2,+14.8,027,0108,1617014605,25.967 11,0005,0007,0985.4,+14.1,027,0102,1617014906,26.079 11,0004,0006,0985.3,+13.8,025,0105,1617015505,25.886 09,0005,0007,0984.9,+14.3,030,0091,1617015805,25.882 11,0003,0005,0985.0,+13.8,023,0093,1617016105,25.877 11,0005,0007,0984.6,+13.7,022,0107,1617016405,25.846 11,0005,0007,0984.7,+14.0,022,0115,1617016705,25.845 11,0003,0005,0984.8,+14.1,019,0110,1617017005,25.916 11,0004,0006,0984.5,+14.4,025,0111,1617017305,25.97 11,0004,0006,0984.8,+14.5,025,0100,1617017605,25.962 11,0004,0006,0984.5,+15.0,028,0120,1617017905,25.944 13,0004,0006,0984.6,+14.5,026,0086,1617018205,25.933 13,0004,0006,0984.2,+14.6,022,0109,1617018505,25.95 11,0004,0006,0984.3,+14.9,026,0084,1617018805,25.926 16,0004,0006,0984.0,+14.7,024,0106,1617019105,25.908 13,0003,0005,0983.9,+14.5,021,0124,1617019405,25.904 11,0004,0006,0984.2,+15.1,024,0115,1617019705,25.889 11,0004,0006,0984.1,+15.4,024,0103,1617020005,25.934 13,0003,0005,0984.1,+15.2,024,0101,1617020305,25.921 13,0002,0003,0984.1,+14.8,35,0090,1617020605,25.921 13,0003,0005,0984.3,+15.1,34,0094,1617020906,26.239 13,0003,0005,0984.2,+15.1,33,0109,1617021205,25.994 16,0003,0005,0983.8,+14.9,30,0117,1617021505,25.992 21,0004,0006,0983.9,+14.9,31,0090,1617021806,26.01 23,0003,0005,0984.1,+15.0,28,0093,1617022106,26.016 21,0003,0005,0983.8,+15.3,33,0110,1617022405,25.954 18,0003,0005,0983.7,+14.8,32,0108,1617022705,25.95 21,0003,0005,0983.7,+14.9,30,0092,1617023005,25.937 16,0004,0006,0984.1,+15.0,31,0108,1617023305,25.928 16,0004,0006,0983.9,+15.4,31,0098,1617023605,25.925 18,0003,0005,0983.7,+15.2,30,0102,1617023905,25.922 16,0003,0005,0983.8,+15.3,31,0096,1617024205,25.949 16,0003,0005,0983.6,+15.7,32,0107,1617024506,26.077 13,0003,0005,0983.5,+15.4,32,0112,1617024806,26.031 16,0003,0005,0983.2,+15.5,29,0088,1617025106,26.065 16,0004,0006,0983.6,+15.3,32,0112,1617025406,26.009 16,0003,0005,0983.4,+15.1,30,0121,1617025705,25.998 13,0003,0005,0983.2,+15.3,29,0091,1617026005,25.997 13,0003,0005,0983.2,+15.4,31,0114,1617026305,25.991 13,0004,0006,0983.3,+15.5,32,0090,1617026605,25.988 18,0003,0005,0983.4,+15.7,31,0100,1617026905,25.957 13,0003,0005,0983.2,+15.6,33,0105,1617027205,25.954 16,0005,0007,0983.3,+15.7,32,0107,1617027505,25.942 16,0004,0006,0983.4,+15.7,31,0093,1617027805,25.962 13,0004,0006,0983.1,+15.6,31,0104,1617028106,26.072 16,0003,0005,0983.5,+15.7,33,0101,1617028406,26.06 16,0002,0003,0983.2,+15.2,30,0101,1617028706,26.049 18,0004,0006,0983.4,+15.0,29,0116,1617029006,26.378 13,0004,0006,0983.6,+15.0,32,0110,1617029306,26.035 21,0003,0005,0983.5,+15.0,31,0100,1617029606,26.072 18,0004,0006,0983.6,+14.8,29,0109,1617029906,26.03 16,0003,0005,0983.6,+15.2,30,0106,1617030205,25.988 18,0004,0006,0983.8,+15.0,30,0100,1617030505,25.98 13,0002,0003,0983.4,+15.2,30,0118,1617030805,25.957 11,0003,0005,0983.4,+15.1,31,0100,1617031105,25.96 13,0004,0006,0983.8,+14.5,30,0111,1617031405,25.976 16,0003,0005,0983.6,+14.4,31,0114,1617031706,26.114 16,0003,0005,0983.7,+14.5,32,0098,1617032006,26.092 13,0004,0006,0983.6,+14.0,30,0131,1617032306,26.08 16,0003,0005,0983.6,+14.0,31,0109,1617032606,26.08 13,0003,0005,0983.6,+13.7,31,0122,1617032906,26.065 13,0004,0006,0983.9,+13.5,34,0096,1617033506,26.04 16,0004,0006,0983.7,+13.4,33,0101,1617033806,26.026 13,0010,0013,0983.6,+13.1,34,0118,1617034106,26.105 18,0014,0018,0983.6,+12.9,35,0104,1617034406,26.053 13,0005,0007,0983.9,+12.7,37,0106,1617034706,26.012 13,0002,0003,0983.9,+12.7,34,0116,1617035006,26.098 16,0004,0006,0983.9,+12.5,35,0104,1617035306,26.147 18,0004,0006,0983.9,+11.9,35,0102,1617036252,12.961 13,0006,0008,0983.6,+12.1,36,0113,1617036552,12.922 13,0004,0006,0983.6,+12.2,36,0107,1617036852,12.917 16,0006,0008,0983.7,+11.8,37,0109,1617037152,12.915 13,0006,0008,0983.8,+11.7,38,0101,1617037452,12.91 16,0005,0007,0984.0,+11.6,35,0116,1617037752,12.891 16,0005,0007,0983.7,+11.5,37,0100,1617038052,12.887 16,0005,0007,0984.1,+11.3,37,0123,1617038352,12.866 16,0006,0008,0983.9,+11.2,38,0104,1617038652,12.947 18,0003,0005,0984.0,+11.2,37,0098,1617038953,13.004 16,0004,0006,0984.1,+11.1,37,0113,1617039253,13.004 13,0004,0006,0984.3,+10.9,40,0101,1617039553,13.031 13,0004,0006,0984.2,+10.5,44,0102,1617039852,12.974 99,0005,0007,0984.3,+10.6,39,0106,1617040152,12.997 16,0006,0008,0984.0,+10.5,46,0104,1617040452,12.97 13,0007,0010,0984.3,+10.2,48,0112,1617040752,12.964 13,0008,0011,0984.7,+10.4,42,0083,1617041052,12.945 16,0008,0011,0984.6,+10.5,46,0106,1617041352,12.913 18,0005,0007,0984.5,+10.7,43,0110,1617041652,12.92 13,0005,0007,0984.2,+10.6,46,0108,1617041952,12.926 13,0006,0008,0984.4,+10.5,48,0092,1617042252,12.967 16,0005,0007,0984.3,+10.5,46,0112,1617042553,13.057 16,0005,0007,0984.4,+10.4,45,0098,1617042853,13.036 16,0004,0006,0984.5,+10.4,46,0112,1617043153,13.022 18,0004,0006,0984.6,+10.0,50,0102,1617043453,13.009 99,0004,0006,0984.3,+09.9,51,0096,1617043752,13 18,0004,0006,0984.7,+09.7,52,0121,1617044052,12.996 18,0004,0006,0984.5,+09.5,53,0093,1617044352,12.993 16,0004,0006,0984.7,+09.3,52,0093,1617044652,12.988 16,0004,0006,0984.3,+09.1,54,0116,1617044952,12.968 16,0004,0006,0984.6,+08.9,57,0114,1617045252,12.955 16,0005,0007,0984.6,+08.8,56,0088,1617045552,12.969 13,0006,0008,0984.2,+08.7,56,0121,1617045853,13.017 16,0005,0007,0984.5,+08.6,55,0106,1617046153,13.091 16,0005,0007,0984.4,+08.6,54,0105,1617046453,13.096 16,0005,0007,0984.5,+08.5,54,0106,1617046753,13.07 16,0005,0007,0984.1,+08.3,54,0121,1617047053,13.062 13,0004,0006,0984.3,+08.3,55,0096,1617047353,13.041 16,0005,0007,0984.3,+08.3,58,0116,1617047653,13.073 16,0004,0006,0984.7,+08.0,60,0111,1617047953,13.031 16,0004,0006,0984.5,+07.8,60,0108,1617048253,13.022 13,0004,0006,0984.3,+07.6,61,0110,1617048553,13.016 16,0004,0006,0984.3,+07.4,63,0114,1617048853,13.012 13,0004,0006,0984.3,+07.3,61,0116,1617049152,12.999 09,0006,0008,0984.4,+07.6,57,0095,1617049453,13.059 13,0006,0008,0984.4,+07.6,58,0111,1617049753,13.136 16,0005,0007,0984.3,+07.5,59,0111,1617050053,13.122 13,0004,0006,0984.3,+07.7,56,0113,1617050353,13.218 13,0005,0007,0984.5,+07.7,57,0091,1617050653,13.11 16,0005,0007,0984.6,+07.6,57,0120,1617050953,13.108 13,0004,0006,0984.5,+07.6,57,0103,1617051253,13.106 18,0004,0006,0984.4,+07.6,56,0105,1617051553,13.077 18,0005,0007,0984.4,+07.6,57,0122,1617051853,13.059 18,0005,0007,0984.5,+07.6,58,0094,1617052153,13.057 13,0004,0006,0984.5,+07.6,57,0103,1617052453,13.058 16,0004,0006,0984.1,+07.5,58,0102,1617052753,13.037 16,0005,0007,0984.0,+07.5,58,0104,1617053053,13.107 13,0003,0005,0984.2,+07.4,60,0118,1617053353,13.178 16,0004,0006,0984.4,+07.5,58,0125,1617053653,13.168 16,0005,0007,0984.2,+07.6,58,0117,1617053953,13.161 13,0005,0007,0984.4,+07.6,58,0107,1617054253,13.179 16,0006,0008,0984.6,+07.6,59,0121,1617054553,13.135 16,0009,0012,0984.1,+07.7,58,0098,1617054853,13.137 16,0007,0010,0984.2,+07.7,58,0099,1617055153,13.123 16,0007,0010,0984.1,+07.7,57,0098,1617055453,13.136 13,0007,0010,0984.4,+07.6,58,0105,1617055753,13.115 16,0008,0011,0984.4,+07.5,58,0103,1617056053,13.112 16,0008,0011,0984.1,+07.4,60,0112,1617056353,13.112 13,0008,0011,0984.1,+07.3,59,0125,1617056653,13.171 13,0007,0010,0984.0,+07.2,60,0099,1617056953,13.227 11,0006,0008,0984.0,+07.3,61,0112,1617057253,13.229 13,0007,0010,0984.0,+07.3,59,0118,1617057553,13.211 16,0007,0010,0984.3,+07.2,61,0100,1617057853,13.201 16,0005,0007,0984.5,+07.2,60,0111,1617058153,13.207 16,0004,0006,0984.1,+07.1,63,0107,1617058453,13.194 16,0005,0007,0984.4,+07.3,59,0099,1617058753,13.182 16,0005,0007,0984.5,+07.3,58,0110,1617059053,13.19 16,0005,0007,0984.3,+07.2,60,0111,1617059353,13.181 16,0006,0008,0984.5,+07.2,61,0110,1617059653,13.169 13,0005,0007,0984.5,+07.2,60,0101,1617059953,13.173 13,0005,0007,0984.5,+07.2,60,0123,1617060253,13.215 16,0006,0008,0984.3,+07.2,60,0105,1617060553,13.288 16,0006,0008,0984.1,+07.1,61,0106,1617060853,13.282 16,0006,0008,0984.1,+07.1,61,0109,1617061153,13.28 16,0007,0010,0984.1,+07.1,61,0108,1617061453,13.278 16,0007,0010,0984.0,+07.2,60,0092,1617061753,13.266 16,0007,0010,0983.9,+07.2,60,0100,1617062053,13.253 16,0008,0011,0983.9,+07.2,61,0123,1617062353,13.249 13,0007,0010,0984.0,+06.9,64,0122,1617062653,13.238 16,0008,0011,0983.7,+06.8,63,0089,1617062953,13.237 16,0008,0011,0984.0,+06.6,64,0108,1617063253,13.224 13,0006,0008,0983.6,+06.4,64,0104,1617063553,13.208 18,0006,0008,0983.6,+06.4,64,0102,1617063853,13.263 18,0006,0008,0983.7,+06.3,63,0123,1617064153,13.34 16,0007,0010,0983.5,+06.0,65,0114,1617064453,13.346 16,0005,0007,0983.4,+05.6,67,0104,1617064753,13.334 13,0006,0008,0983.4,+05.2,67,0092,1617065053,13.322 13,0007,0010,0983.3,+04.9,68,0118,1617065353,13.329 16,0006,0008,0983.5,+04.7,69,0128,1617065653,13.313 13,0006,0008,0983.6,+04.7,69,0107,1617065953,13.326 13,0007,0010,0983.4,+04.8,69,0105,1617066253,13.313 13,0007,0010,0983.3,+04.7,69,0115,1617066553,13.301 16,0010,0013,0983.7,+05.0,68,0087,1617066853,13.287 16,0008,0011,0983.5,+04.8,69,0096,1617067153,13.275 16,0008,0011,0983.5,+04.5,70,0099,1617067453,13.347 16,0006,0008,0983.5,+04.3,70,0107,1617067753,13.426 13,0006,0008,0983.4,+04.0,71,0102,1617068053,13.397 16,0007,0010,0983.5,+03.7,72,0101,1617068353,13.397 13,0006,0008,0983.4,+03.4,72,0114,1617068653,13.412 13,0007,0010,0983.5,+03.7,71,0113,1617068953,13.4 13,0007,0010,0983.6,+03.6,72,0117,1617069253,13.38 18,0007,0010,0983.3,+03.3,73,0125,1617069553,13.388 13,0007,0010,0983.6,+03.6,73,0131,1617069853,13.376 16,0008,0011,0983.4,+03.4,72,0119,1617070153,13.36 16,0008,0011,0983.4,+03.5,72,0117,1617070453,13.37 13,0010,0013,0983.6,+03.1,73,0100,1617070753,13.353 16,0006,0008,0983.7,+02.8,74,0113,1617071053,13.428 16,0007,0010,0983.3,+02.6,75,0108,1617071353,13.504 13,0009,0012,0983.5,+02.3,75,0125,1617071653,13.491 16,0006,0008,0983.4,+01.9,75,0099,1617071953,13.488 13,0007,0010,0983.4,+01.9,76,0115,1617072253,13.466 13,0007,0010,0983.7,+02.1,77,0114,1617072553,13.462 13,0008,0011,0983.9,+01.8,77,0113,1617072853,13.462 13,0007,0010,0983.8,+01.6,78,0112,1617073153,13.449 16,0008,0011,0983.8,+01.9,77,0109,1617073453,13.433 16,0007,0010,0983.7,+02.0,77,0103,1617073753,13.452 13,0007,0010,0983.7,+02.1,77,0113,1617074053,13.441 13,0008,0011,0983.9,+02.2,77,0104,1617074353,13.421 13,0008,0011,0983.5,+02.0,76,0120,1617074653,13.498 13,0008,0011,0983.7,+02.2,77,0109,1617074953,13.565 16,0007,0010,0984.1,+02.2,77,0107,1617075253,13.563 13,0007,0010,0983.7,+02.0,77,0099,1617075553,13.56 16,0009,0012,0983.8,+01.9,77,0121,1617075853,13.547 13,0006,0008,0983.9,+01.5,77,0119,1617076153,13.556 13,0010,0013,0983.8,+01.6,78,0125,1617076453,13.548 16,0008,0011,0983.8,+01.7,78,0107,1617076753,13.561 16,0009,0012,0983.8,+01.6,77,0110,1617077053,13.538 16,0007,0010,0983.9,+01.6,77,0100,1617077353,13.536 13,0008,0011,0983.9,+01.8,78,0128,1617077653,13.514 16,0010,0013,0984.0,+01.8,77,0097,1617077953,13.536 16,0007,0010,0984.0,+01.5,77,0117,1617078253,13.572 16,0007,0010,0983.8,+01.3,78,0110,1617078553,13.643 16,0008,0011,0984.0,+01.2,78,0097,1617078853,13.651 16,0008,0011,0983.7,+01.0,79,0093,1617079153,13.643 18,0008,0011,0983.9,+00.8,80,0113,1617079453,13.621 18,0008,0011,0984.0,+00.9,79,0114,1617079753,13.634 16,0007,0010,0984.0,+00.7,80,0116,1617080053,13.628 18,0005,0007,0984.1,+00.8,80,0119,1617080353,13.612 13,0007,0010,0984.2,+00.8,80,0112,1617080653,13.618 16,0009,0012,0984.1,+01.2,80,0111,1617080953,13.613 18,0009,0012,0984.1,+01.5,79,0105,1617081253,13.594 99,0008,0011,0984.1,+01.6,79,0125,1617081553,13.592 18,0011,0015,0984.4,+01.7,80,0129,1617081853,13.647 16,0015,0021,0984.3,+01.6,78,0105,1617082153,13.74 16,0010,0013,0984.4,+02.0,77,0109,1617082453,13.71 18,0009,0012,0984.4,+02.2,77,0120,1617082753,13.718 16,0018,0024,0984.7,+02.5,76,0131,1617083053,13.713 18,0013,0017,0984.6,+02.8,75,0110,1617083353,13.695 18,0013,0017,0984.5,+03.2,75,0094,1617083653,13.715 18,0019,0026,0984.5,+03.1,75,0108,1617083928,48.053 16,0013,0017,0984.4,+03.9,71,0095,1617084228,48.044 16,0013,0017,0985.0,+04.5,70,0125,1617084528,48.024 18,0012,0016,0984.6,+04.4,69,0096,1617084828,48.013 16,0014,0018,0984.7,+04.7,69,0109,1617085128,48.001 18,0014,0018,0984.7,+05.0,68,0117,1617085428,48.045 16,0012,0016,0984.8,+05.1,72,0097,1617085728,48.16 18,0013,0017,0985.1,+05.3,70,0117,1617086028,48.128 18,0012,0016,0984.9,+06.0,67,0110,1617086328,48.137 16,0013,0017,0985.4,+06.1,68,0125,1617086628,48.124 16,0010,0013,0984.9,+06.4,68,0089,1617086928,48.114 18,0011,0015,0984.9,+06.6,66,0103,1617087228,48.128 16,0009,0012,0985.2,+06.7,65,0097,1617087528,48.106 99,0008,0011,0985.3,+07.3,63,0101,1617087828,48.095 16,0010,0013,0985.0,+07.5,63,0110,1617088128,48.082 21,0009,0012,0985.2,+08.0,64,0090,1617088428,48.098 21,0010,0013,0985.2,+08.0,60,0106,1617088728,48.064 99,0011,0015,0985.1,+08.5,61,0114,1617089028,48.116 16,0011,0015,0985.1,+08.9,57,0121,1617089328,48.198 18,0010,0013,0985.2,+09.3,56,0114,1617089628,48.187 16,0009,0012,0984.9,+09.7,55,0111,1617089928,48.183 16,0010,0013,0984.8,+09.7,54,0104,1617090228,48.162 18,0009,0012,0985.2,+10.3,53,0124,1617090528,48.162 16,0010,0013,0985.0,+10.4,51,0082,1617090828,48.166 16,0009,0012,0985.1,+10.4,51,0126,1617091128,48.145 16,0011,0015,0985.3,+10.6,52,0105,1617091428,48.135 13,0008,0011,0985.0,+10.6,50,0121,1617091728,48.16 16,0015,0021,0985.1,+10.9,50,0116,1617092028,48.107 18,0008,0011,0985.2,+11.0,48,0129,1617092328,48.124 13,0008,0011,0985.1,+11.2,49,0100,1617092628,48.133 18,0010,0013,0984.9,+11.3,49,0107,1617092928,48.241 16,0007,0010,0985.0,+11.5,45,0098,1617093228,48.228 16,0011,0015,0984.9,+11.6,46,0107,1617093528,48.243 16,0013,0017,0984.9,+11.5,45,0110,1617093828,48.219 16,0008,0011,0984.8,+11.5,46,0103,1617094128,48.209 18,0008,0011,0985.0,+11.8,44,0102,1617094428,48.206 16,0008,0011,0984.7,+11.9,44,0091,1617094728,48.179 13,0008,0011,0984.8,+12.2,45,0126,1617095028,48.187 16,0009,0012,0985.1,+12.0,43,0101,1617095328,48.169 16,0008,0011,0985.0,+12.2,39,0113,1617095628,48.149 18,0008,0011,0984.9,+12.5,42,0114,1617095928,48.156 13,0008,0011,0984.9,+12.8,41,0101,1617096228,48.186 16,0012,0016,0984.6,+13.1,40,0098,1617096528,48.294 11,0007,0010,0984.6,+13.3,38,0128,1617096828,48.28 13,0008,0011,0984.7,+13.3,37,0128,1617097128,48.28 16,0007,0010,0984.9,+13.8,38,0110,1617097428,48.267 13,0008,0011,0984.3,+13.6,37,0126,1617097728,48.249 13,0007,0010,0984.5,+13.8,36,0101,1617098028,48.254 13,0009,0012,0984.6,+13.7,36,0111,1617098328,48.241 13,0007,0010,0984.3,+13.5,36,0121,1617098628,48.218 13,0007,0010,0984.5,+13.8,35,0118,1617098928,48.231 99,0007,0010,0984.4,+13.7,34,0114,1617099228,48.196 13,0006,0008,0984.1,+13.9,36,0095,1617099528,48.201 11,0006,0008,0984.4,+14.1,36,0094,1617099828,48.246 01,0008,0011,0984.2,+13.9,34,0109,1617100128,48.329 13,0006,0008,0984.2,+13.9,33,0109,1617100428,48.346 13,0006,0008,0984.4,+13.9,37,0109,1617100728,48.326 13,0007,0010,0984.2,+14.0,35,0088,1617101028,48.292 13,0007,0010,0984.2,+14.1,35,0111,1617101328,48.287 06,0006,0008,0984.1,+14.4,35,0113,1617101628,48.287 09,0007,0010,0984.1,+14.5,35,0109,1617101928,48.272 11,0006,0008,0984.2,+14.6,33,0107,1617102228,48.263 13,0006,0008,0983.9,+14.4,35,0108,1617102528,48.258 99,0007,0010,0984.2,+14.3,34,0102,1617102828,48.242 11,0006,0008,0983.9,+14.5,33,0107,1617103128,48.234 13,0006,0008,0984.0,+14.5,32,0100,1617103428,48.277 09,0006,0008,0984.1,+14.5,33,0115,1617103728,48.38 09,0008,0011,0983.7,+14.7,35,0095,1617104028,48.359 11,0006,0008,0983.6,+14.7,34,0103,1617104328,48.347 13,0006,0008,0983.7,+14.4,34,0097,1617104628,48.343 11,0008,0011,0983.5,+14.7,35,0091,1617104928,48.332 11,0007,0010,0983.5,+15.1,34,0093,1617105228,48.31 11,0009,0012,0983.4,+15.0,35,0113,1617105528,48.298 11,0008,0011,0983.4,+14.7,35,0113,1617105828,48.306 09,0008,0011,0983.4,+14.8,34,0120,1617106128,48.283 11,0006,0008,0983.2,+15.5,32,0117,1617106428,48.288 09,0008,0011,0983.0,+15.3,32,0102,1617106728,48.276 09,0010,0013,0982.8,+15.3,31,0116,1617107028,48.315 09,0013,0017,0983.0,+15.7,34,0116,1617107328,48.411 06,0015,0021,0983.1,+15.3,33,0114,1617107628,48.379 99,0013,0017,0983.0,+15.3,34,0118,1617107928,48.366 16,0013,0017,0982.8,+14.9,32,0117,1617108228,48.373 11,0014,0018,0982.9,+15.2,34,0103,1617108528,48.353 11,0013,0017,0982.7,+15.3,33,0109,1617108828,48.35 06,0012,0016,0982.6,+15.2,31,0100,1617109128,48.337 04,0012,0016,0982.8,+15.2,31,0100,1617109428,48.323 06,0013,0017,0982.4,+15.3,31,0101,1617109728,48.32 06,0011,0015,0982.5,+15.4,32,0099,1617110028,48.319 04,0010,0013,0982.7,+15.0,30,0107,1617110328,48.288 06,0012,0016,0982.7,+14.8,32,0108,1617110628,48.354 06,0010,0013,0982.5,+14.7,32,0099,1617110928,48.426 04,0010,0013,0982.6,+15.0,32,0110,1617111228,48.419 06,0008,0011,0982.7,+15.5,32,0104,1617111528,48.423 06,0011,0015,0982.5,+15.8,33,0099,1617111828,48.39 06,0010,0013,0982.3,+15.4,32,0112,1617112128,48.384 11,0012,0016,0982.5,+15.8,33,0117,1617112428,48.386 04,0011,0015,0982.2,+15.7,33,0106,1617112728,48.374 06,0012,0016,0982.3,+15.4,33,0098,1617113028,48.361 09,0011,0015,0982.3,+15.2,33,0102,1617113328,48.349 06,0008,0011,0982.2,+15.3,34,0108,1617113628,48.37 01,0008,0011,0982.3,+15.1,33,0115,1617113928,48.324 04,0010,0013,0982.1,+15.2,33,0110,1617114228,48.381 01,0008,0011,0982.4,+15.4,34,0095,1617114528,48.474 00,0012,0016,0982.1,+14.9,33,0094,1617114828,48.458 01,0011,0015,0982.3,+14.5,34,0092,1617115128,48.425 06,0007,0010,0982.5,+14.7,36,0111,1617115428,48.42 04,0009,0012,0982.2,+14.8,35,0118,1617115728,48.483 04,0010,0013,0982.2,+14.9,35,0110,1617116028,48.404 06,0009,0012,0982.3,+15.0,35,0118,1617116328,48.396 06,0010,0013,0982.4,+14.3,36,0114,1617116628,48.382 06,0010,0013,0982.7,+14.0,36,0106,1617116928,48.373 11,0009,0012,0982.3,+14.1,36,0104,1617117228,48.365 09,0009,0012,0982.3,+14.1,38,0117,1617117528,48.345 09,0011,0015,0982.3,+14.1,36,0098,1617117828,48.392 06,0009,0012,0982.8,+14.1,36,0110,1617118128,48.478 09,0011,0015,0982.5,+13.7,36,0111,1617118428,48.478 06,0009,0012,0982.5,+13.7,37,0116,1617118728,48.466 06,0010,0013,0982.6,+13.2,37,0108,1617119028,48.469 06,0010,0013,0982.6,+13.1,38,0112,1617119328,48.449 01,0010,0013,0982.7,+12.9,38,0102,1617119720,20.646 06,0010,0013,0982.6,+13.1,36,0107,1617120020,20.632 04,0010,0013,0982.6,+13.1,36,0111,1617120320,20.622 09,0019,0026,0982.6,+12.7,39,0111,1617120620,20.625 06,0030,0042,0982.4,+12.3,38,0105,1617120920,20.625 04,0057,0076,0982.8,+12.1,39,0126,1617121220,20.602 06,0043,0058,0982.5,+11.9,39,0115,1617121520,20.707 06,0110,0149,0982.5,+11.7,39,0089,1617121820,20.779 06,0012,0016,0982.7,+11.5,39,0086,1617122120,20.749 09,0011,0015,0982.7,+11.3,40,0083,1617122420,20.764 01,0011,0015,0982.7,+10.9,40,0113,1617122720,20.72 06,0010,0013,0982.8,+10.7,41,0115,1617123020,20.699 06,0011,0015,0982.4,+10.3,42,0113,1617123320,20.715 04,0009,0012,0982.6,+09.8,44,0108,1617123620,20.673 06,0009,0012,0982.5,+09.4,45,0122,1617123920,20.651 04,0009,0012,0982.6,+08.9,46,0103,1617124220,20.649 06,0009,0012,0982.4,+08.5,47,0113,1617124520,20.658 11,0010,0013,0982.4,+08.2,49,0090,1617124820,20.653 04,0008,0011,0982.6,+07.8,50,0105,1617125120,20.727 09,0010,0013,0982.4,+07.4,52,0098,1617125420,20.771 09,0009,0012,0982.5,+06.9,54,0119,1617125720,20.751 09,0010,0013,0982.5,+06.9,54,0102,1617126020,20.791 06,0010,0013,0982.6,+06.5,55,0086,1617126320,20.75 06,0008,0011,0982.6,+06.3,56,0091,1617126620,20.718 09,0009,0012,0982.6,+06.2,54,0109,1617126920,20.768 06,0008,0011,0982.6,+06.0,56,0106,1617127220,20.721 11,0009,0012,0982.7,+05.6,58,0099,1617127520,20.706 09,0009,0012,0982.7,+05.5,58,0096,1617127820,20.694 06,0010,0013,0982.8,+05.3,60,0109,1617128120,20.745 04,0009,0012,0982.6,+05.1,60,0106,1617128420,20.693 09,0011,0015,0982.7,+05.0,61,0100,1617128720,20.834 09,0009,0012,0982.5,+05.1,60,0116,1617129020,20.838 06,0008,0011,0982.6,+05.1,60,0098,1617129320,20.824 06,0007,0010,0982.8,+04.7,62,0106,1617129620,20.823 09,0009,0012,0982.8,+04.4,62,0097,1617129920,20.806 09,0010,0013,0982.9,+04.3,63,0117,1617130220,20.842 09,0009,0012,0982.6,+04.2,64,0108,1617130520,20.787 06,0010,0013,0982.6,+04.2,64,0110,1617130820,20.839 09,0009,0012,0982.9,+04.0,65,0102,1617131120,20.781 09,0009,0012,0982.9,+04.3,63,0110,1617131420,20.769 09,0009,0012,0982.6,+04.1,65,0101,1617131720,20.758 09,0009,0012,0982.5,+04.1,64,0115,1617132020,20.763 11,0009,0012,0982.7,+04.0,65,0110,1617132320,20.84 06,0008,0011,0982.8,+03.9,65,0111,1617132620,20.887 09,0009,0012,0982.6,+03.7,65,0107,1617132920,20.875 06,0010,0013,0982.6,+03.8,65,0116,1617133220,20.879 09,0009,0012,0982.6,+03.7,66,0096,1617133520,20.878 09,0010,0013,0982.8,+03.5,67,0108,1617133820,20.857 06,0011,0015,0982.9,+03.5,68,0109,1617134120,20.889 06,0010,0013,0983.0,+04.0,64,0104,1617134420,20.856 04,0009,0012,0982.9,+04.0,64,0106,1617134720,20.842 09,0009,0012,0982.6,+03.5,66,0095,1617135020,20.832 11,0011,0015,0982.6,+04.0,64,0123,1617135320,20.842 06,0010,0013,0982.9,+03.9,65,0095,1617135620,20.872 11,0009,0012,0982.9,+03.9,65,0093,1617135920,20.921 11,0012,0016,0982.9,+04.3,63,0114,1617136220,20.948 06,0012,0016,0982.8,+04.2,63,0104,1617136521,21.003 09,0012,0016,0982.7,+04.1,64,0101,1617136820,20.99 06,0012,0016,0982.7,+04.0,64,0116,1617137120,20.938 09,0013,0017,0982.5,+03.9,65,0101,1617137420,20.918 11,0010,0013,0982.4,+03.8,64,0101,1617137720,20.926 09,0011,0015,0982.7,+03.4,67,0108,1617138020,20.959 06,0011,0015,0982.3,+03.6,65,0115,1617138321,21.128 09,0011,0015,0982.4,+03.6,66,0107,1617138620,20.908 06,0010,0013,0982.8,+03.5,67,0116,1617138920,20.885 06,0013,0017,0982.7,+03.8,65,0094,1617139220,20.896 06,0014,0018,0982.7,+03.5,67,0088,1617139520,20.981 09,0011,0015,0982.6,+03.1,68,0109,1617139821,21.019 09,0013,0017,0982.6,+03.2,67,0100,1617140121,21.007 09,0012,0016,0982.8,+03.1,68,0105,1617140420,20.995 04,0011,0015,0982.7,+03.0,68,0102,1617140721,21.005 04,0015,0021,0982.4,+03.3,66,0107,1617141020,20.998 06,0011,0015,0982.4,+02.8,69,0100,1617141320,20.985 09,0012,0016,0982.4,+03.0,68,0101,1617141620,20.977 09,0009,0012,0982.6,+02.8,69,0109,1617141920,20.981 09,0012,0016,0982.5,+02.5,71,0105,1617142220,20.983 06,0013,0017,0982.5,+02.5,72,0126,1617142520,20.972 09,0011,0015,0982.7,+02.8,70,0109,1617142820,20.956 09,0014,0018,0982.8,+03.0,68,0101,1617143121,21.061 06,0014,0018,0982.5,+02.7,72,0107,1617143421,21.108 99,0016,0022,0982.9,+02.7,72,0100,1617143721,21.116 09,0012,0016,0983.0,+02.7,72,0105,1617144021,21.084 06,0011,0015,0982.8,+03.1,68,0104,1617144321,21.084 06,0016,0022,0982.4,+02.4,73,0106,1617144621,21.071 09,0015,0021,0982.6,+02.0,74,0104,1617144921,21.091 06,0014,0018,0982.6,+01.9,75,0123,1617145221,21.067 06,0016,0022,0982.6,+01.9,73,0116,1617145521,21.05 06,0016,0022,0982.4,+01.5,75,0106,1617145821,21.062 06,0015,0021,0982.5,+01.3,75,0116,1617146121,21.051 06,0016,0022,0982.4,+01.1,75,0127,1617146421,21.037 09,0016,0022,0982.7,+00.9,76,0112,1617146721,21.121 09,0012,0016,0982.5,+00.8,76,0102,1617147021,21.18 09,0012,0016,0982.1,+00.6,76,0096,1617147321,21.176 06,0011,0015,0982.4,+00.6,75,0126,1617147621,21.162 09,0011,0015,0982.5,+00.5,76,0129,1617147921,21.162 09,0012,0016,0982.6,+00.6,78,0118,1617148221,21.159 09,0011,0015,0982.3,+00.5,78,0109,1617148521,21.161 09,0012,0016,0982.3,+00.3,77,0107,1617148821,21.133 09,0012,0016,0982.4,+00.4,77,0103,1617149121,21.149 09,0016,0022,0982.2,+00.6,77,0117,1617149421,21.121 11,0014,0018,0982.2,+00.4,77,0098,1617149721,21.113 09,0012,0016,0982.2,+00.5,77,0110,1617150021,21.118 06,0014,0018,0982.3,+00.7,77,0117,1617150321,21.202 06,0012,0016,0982.3,+00.7,77,0108,1617150621,21.249 04,0012,0016,0982.2,+00.9,76,0119,1617150921,21.231 09,0012,0016,0982.2,+01.0,76,0106,1617151221,21.236 09,0011,0015,0982.0,+00.9,76,0132,1617151521,21.232 11,0012,0016,0982.2,+00.7,77,0103,1617151821,21.232 09,0010,0013,0982.1,+00.6,77,0121,1617152121,21.215 09,0018,0024,0982.2,+00.9,76,0112,1617152421,21.243 09,0017,0023,0982.1,+00.9,76,0101,1617152721,21.214 09,0015,0021,0982.3,+00.8,76,0094,1617153021,21.201 09,0011,0015,0982.2,+00.4,77,0102,1617153321,21.219 06,0011,0015,0982.1,+00.2,77,0107,1617153621,21.205 06,0014,0018,0982.1,+00.1,78,0114,1617153921,21.282 06,0013,0017,0982.2,-00.1,78,0091,1617154221,21.331 06,0013,0017,0982.3,-00.1,76,0109,1617154521,21.337 06,0015,0021,0982.2,-00.2,79,0115,1617154821,21.337 06,0017,0023,0982.1,-00.0,79,0114,1617155121,21.323 09,0019,0026,0982.2,-00.1,80,0097,1617155421,21.321 06,0016,0022,0982.4,-00.0,78,0106,1617155721,21.309 09,0015,0021,0981.9,+00.1,80,0100,1617156021,21.308 09,0013,0017,0982.0,+00.1,80,0106,1617156321,21.283 09,0012,0016,0982.1,+00.1,80,0093,1617156621,21.302 09,0015,0021,0981.9,+00.2,80,0115,1617156921,21.3 09,0017,0023,0982.3,+00.3,81,0112,1617157221,21.284 09,0015,0021,0981.8,+00.3,81,0089,1617157521,21.361 09,0015,0021,0981.9,+00.3,81,0106,1617157821,21.444 99,0015,0021,0981.7,+00.4,80,0104,1617158121,21.413 09,0026,0036,0982.0,+00.4,81,0109,1617158421,21.42 09,0028,0038,0981.8,+00.4,80,0115,1617158721,21.421 09,0018,0024,0981.8,+00.4,80,0119,1617159021,21.412 09,0017,0023,0981.9,+00.4,80,0118,1617159321,21.412 09,0016,0022,0982.0,+00.2,80,0123,1617159621,21.375 06,0017,0023,0981.9,+00.1,81,0106,1617159921,21.382 09,0017,0023,0981.7,+00.0,81,0113,1617160221,21.382 09,0015,0021,0981.7,+00.0,80,0120,1617160521,21.378 09,0014,0018,0981.7,-00.2,81,0112,1617160821,21.351 04,0013,0017,0981.8,-00.2,81,0113,1617161121,21.471 09,0017,0023,0981.7,+00.1,81,0120,1617161421,21.513 09,0015,0021,0982.0,+00.2,80,0095,1617161721,21.506 06,0016,0022,0982.1,+00.2,80,0103,1617162021,21.494 11,0015,0021,0981.8,+00.5,79,0126,1617162321,21.489 09,0014,0018,0982.1,+00.2,79,0109,1617162621,21.498 09,0014,0018,0981.9,-00.1,80,0112,1617162921,21.474 06,0013,0017,0982.0,-00.3,79,0108,1617163221,21.485 09,0013,0017,0981.7,-00.3,80,0109,1617163521,21.487 09,0014,0018,0981.8,-00.5,80,0101,1617163821,21.468 06,0017,0023,0982.0,-00.6,80,0139,1617164121,21.49 06,0015,0021,0981.9,-00.6,81,0118,1617164421,21.471 06,0015,0021,0982.0,-00.8,80,0114,1617164721,21.557 09,0017,0023,0981.8,-00.8,82,0114,1617165021,21.599 09,0016,0022,0982.0,-00.9,80,0088,1617165321,21.588 11,0019,0026,0982.0,-00.9,82,0100,1617165621,21.587 09,0021,0028,0982.0,-00.8,82,0089,1617165921,21.583 06,0021,0028,0981.9,-00.7,82,0106,1617166221,21.562 09,0020,0027,0982.0,-00.7,81,0100,1617166521,21.579 09,0020,0027,0982.0,-00.6,83,0131,1617166821,21.565 09,0023,0031,0982.3,-00.5,83,0103,1617167121,21.556 09,0022,0029,0982.1,-00.3,83,0105,1617167421,21.561 09,0026,0036,0982.3,-00.2,83,0106,1617167721,21.548 09,0028,0038,0982.5,-00.0,82,0107,1617168021,21.539 09,0025,0034,0982.5,+00.2,82,0119,1617168321,21.642 06,0024,0032,0982.3,+00.7,82,0072,1617168981,21.484 11,0020,0027,0982.6,+01.2,81,0104,1617169281,21.471 11,0028,0038,0982.8,+01.6,78,0116,1617169581,21.46 11,0020,0027,0982.5,+01.5,80,0100,1617169881,21.454 09,0020,0027,0982.3,+01.3,81,0132,1617170171,11.555 11,0018,0024,0982.6,+01.5,80,0108,1617170471,11.543 11,0017,0023,0982.9,+01.7,79,0102,1617170771,11.5 13,0018,0024,0982.7,+01.6,80,0113,1617171071,11.513 11,0023,0031,0982.6,+01.8,80,0111,1617171371,11.546 11,0021,0028,0982.9,+02.0,79,0099,1617171671,11.493 09,0020,0027,0982.5,+02.2,78,0114,1617171783,3.496 13,0019,0026,0982.5,+02.8,75,0089,1617172083,3.591 09,0018,0024,0982.5,+03.2,74,0118,1617172383,3.581 11,0019,0026,0982.6,+03.3,75,0108,1617172648,28.12 11,0020,0027,0982.5,+03.6,73,0111,1617172948,28.094 13,0018,0024,0983.0,+03.9,75,0125,1617173248,28.089 09,0021,0028,0982.7,+03.5,74,0132,1617173548,28.091 11,0036,0049,0982.6,+03.7,74,0111,1617173848,28.071 11,0052,0070,0982.6,+04.0,75,0089,1617174148,28.079 11,0036,0049,0982.6,+03.9,74,0120,1617174281,41.915 11,0039,0053,0982.5,+04.5,72,0113,1617174581,41.9 09,0022,0029,0982.5,+04.7,72,0105,1617174881,41.891 09,0021,0028,0982.9,+04.7,72,0099,1617175181,41.886 11,0019,0026,0982.6,+04.8,73,0126,1617175481,41.968 06,0021,0028,0982.9,+05.0,73,0111,1617175782,42.027 99,0019,0026,0982.7,+05.8,72,0114,1617176082,42.029 11,0021,0028,0982.4,+05.9,68,0094,1617176382,42.034 13,0016,0022,0983.0,+06.5,65,0106,1617176682,42.014 09,0017,0023,0982.8,+06.8,65,0102,1617176981,41.99 11,0015,0021,0982.6,+07.5,63,0116,1617177281,41.997 13,0016,0022,0982.7,+08.0,62,0114,1617177581,41.973 11,0018,0024,0982.7,+08.4,59,0109,1617177881,41.972 11,0023,0031,0982.5,+08.8,58,0100,1617178181,41.962 09,0017,0023,0982.5,+09.2,55,0106,1617178481,41.956 13,0015,0021,0982.6,+09.8,54,0118,1617178781,41.955 09,0014,0018,0982.4,+10.5,51,0104,1617179082,42.02 06,0013,0017,0982.4,+11.0,48,0113,1617179382,42.108 11,0013,0017,0982.4,+11.4,46,0104,1617179682,42.087 06,0012,0016,0982.3,+11.5,45,0125,1617179982,42.075 09,0014,0018,0982.5,+11.2,45,0110,1617180282,42.07 06,0012,0016,0982.2,+11.0,44,0114,1617180582,42.038 09,0014,0018,0982.3,+11.1,43,0102,1617180882,42.076 09,0013,0017,0982.5,+11.2,44,0129,1617181182,42.053 06,0013,0017,0982.2,+11.2,43,0101,1617181482,42.013 06,0014,0018,0982.1,+11.1,43,0112,1617181782,42.009 11,0015,0021,0982.2,+11.1,43,0112,1617182082,42.008 11,0015,0021,0982.3,+11.2,44,0112,1617182382,42.006 11,0014,0018,0982.0,+11.3,44,0096,1617182682,42.061 11,0014,0018,0982.1,+11.1,43,0105,1617182982,42.12 11,0014,0018,0981.9,+11.2,43,0092,1617183282,42.109 09,0014,0018,0982.0,+11.1,45,0115,1617183582,42.149 11,0013,0017,0981.6,+11.6,45,0106,1617183882,42.108 09,0014,0018,0981.9,+11.7,42,0124,1617184182,42.094 09,0014,0018,0981.7,+12.3,41,0116,1617184482,42.089 11,0014,0018,0981.7,+12.4,44,0112,1617184782,42.092 09,0013,0017,0981.6,+12.0,41,0100,1617185082,42.075 11,0013,0017,0981.6,+12.4,43,0125,1617185382,42.055 09,0012,0016,0981.7,+12.7,42,0104,1617185682,42.076 09,0013,0017,0981.2,+12.6,42,0108,1617185982,42.037 11,0011,0015,0981.4,+12.5,40,0114,1617186282,42.116 09,0012,0016,0981.3,+12.8,39,0099,1617186582,42.19 11,0011,0015,0981.4,+13.4,41,0115,1617186882,42.175 21,0012,0016,0981.5,+13.5,39,0116,1617187182,42.159 13,0013,0017,0981.2,+13.3,39,0126,1617187482,42.154 11,0011,0015,0980.7,+13.0,41,0100,1617187782,42.133 09,0012,0016,0981.3,+13.7,39,0114,1617188082,42.157 09,0013,0017,0981.0,+13.5,39,0106,1617188382,42.103 09,0013,0017,0981.0,+13.8,42,0113,1617188682,42.113 13,0013,0017,0980.8,+13.4,40,0123,1617188982,42.092 09,0012,0016,0981.1,+14.0,40,0105,1617189282,42.09 06,0013,0017,0981.0,+13.6,40,0106,1617189582,42.079 09,0012,0016,0980.7,+13.8,39,0127,1617189882,42.141 09,0013,0017,0980.9,+14.3,39,0113,1617190182,42.207 09,0013,0017,0980.6,+13.6,37,0095,1617190482,42.212 04,0012,0016,0980.6,+13.4,37,0117,1617190782,42.189 06,0012,0016,0980.0,+13.4,38,0125,1617191082,42.176 11,0012,0016,0980.2,+13.9,38,0114,1617191382,42.175 13,0011,0015,0980.3,+13.7,37,0114,1617191682,42.164 11,0011,0015,0980.4,+14.0,37,0120,1617191982,42.15 13,0011,0015,0980.1,+14.2,37,0107,1617192282,42.143 09,0014,0018,0980.2,+14.4,38,0104,1617192582,42.126 16,0019,0026,0980.0,+14.9,37,0087,1617192882,42.129 13,0013,0017,0979.9,+14.4,37,0121,1617193182,42.121 13,0013,0017,0979.8,+14.5,37,0083,1617193482,42.185 13,0012,0016,0979.6,+14.4,37,0098,1617193782,42.254 13,0011,0015,0979.8,+14.7,37,0120,1617194082,42.241 99,0043,0058,0979.5,+14.4,36,0099,1617194382,42.231 99,0032,0044,0979.7,+14.8,36,0096,1617194682,42.234 11,0014,0018,0979.3,+14.7,35,0108,1617194982,42.216 13,0012,0016,0979.2,+14.5,36,0119,1617195282,42.204 13,0011,0015,0979.4,+15.2,39,0132,1617195582,42.173 13,0025,0034,0979.3,+15.2,37,0091,1617195882,42.18 16,0013,0017,0978.9,+15.2,37,0109,1617196182,42.175 11,0014,0018,0979.1,+14.9,35,0095,1617196482,42.186 99,0013,0017,0979.1,+15.0,35,0101,1617196782,42.141 11,0010,0013,0979.0,+15.4,35,0105,1617197082,42.266 11,0014,0018,0978.6,+15.1,37,0091,1617197382,42.266 11,0011,0015,0978.9,+14.9,38,0119,1617197682,42.254 13,0011,0015,0978.7,+14.6,36,0123,1617197982,42.25 13,0010,0013,0978.9,+15.2,37,0132,1617198282,42.253 11,0011,0015,0978.9,+14.9,36,0126,1617198582,42.236 99,0011,0015,0978.8,+14.5,37,0111,1617198882,42.232 13,0010,0013,0978.7,+14.4,37,0101,1617199182,42.211 13,0011,0015,0978.7,+14.5,36,0111,1617199482,42.203 13,0009,0012,0978.6,+14.9,35,0112,1617199782,42.188 13,0009,0012,0978.5,+14.5,35,0097,1617200082,42.195 11,0011,0015,0978.2,+14.9,38,0108,1617200382,42.182 06,0011,0015,0978.4,+14.5,37,0100,1617200682,42.29 06,0011,0015,0978.3,+14.4,36,0098,1617200982,42.328 11,0010,0013,0978.5,+14.2,36,0105,1617201282,42.324 13,0010,0013,0978.5,+14.2,36,0093,1617201582,42.29 09,0010,0013,0978.5,+14.3,36,0135,1617201882,42.299 16,0013,0017,0978.4,+14.1,37,0119,1617202182,42.26 11,0011,0015,0978.3,+14.2,37,0096,1617202482,42.257 13,0009,0012,0978.3,+14.4,36,0100,1617202782,42.258 11,0011,0015,0978.1,+14.1,37,0098,1617203082,42.269 11,0010,0013,0978.3,+13.9,38,0108,1617203382,42.229 11,0009,0012,0978.1,+14.0,38,0107,1617203682,42.216 13,0010,0013,0978.4,+13.7,38,0090,1617203982,42.204 11,0010,0013,0978.3,+13.5,37,0115,1617204282,42.297 11,0009,0012,0978.2,+13.3,38,0108,1617204582,42.326 11,0010,0013,0978.2,+13.0,38,0103,1617204882,42.319 11,0012,0016,0978.1,+12.8,40,0123,1617205182,42.318 11,0010,0013,0978.0,+12.6,40,0114,1617205482,42.334 11,0010,0013,0978.2,+12.6,39,0105,1617205782,42.297 11,0011,0015,0978.1,+12.5,39,0120,1617206082,42.283 11,0009,0012,0978.1,+12.4,39,0103,1617206382,42.283 11,0008,0011,0978.1,+12.3,41,0128,1617206682,42.261 13,0010,0013,0978.0,+12.1,40,0117,1617206982,42.257 16,0011,0015,0978.1,+12.1,40,0114,1617207282,42.295 16,0010,0013,0977.9,+12.0,40,0097,1617207582,42.253 13,0010,0013,0977.9,+11.9,41,0125,1617207882,42.309 11,0009,0012,0977.7,+11.9,41,0100,1617208182,42.369 13,0010,0013,0978.0,+11.7,42,0108,1617208482,42.36 11,0010,0013,0977.7,+11.6,42,0103,1617208782,42.373 09,0011,0015,0978.0,+11.4,42,0112,1617209082,42.344 13,0012,0016,0977.8,+11.2,41,0122,1617209382,42.339 16,0012,0016,0977.9,+11.0,42,0099,1617209682,42.312 13,0011,0015,0977.7,+10.7,43,0110,1617209982,42.315 16,0019,0026,0977.8,+10.5,43,0115,1617210282,42.307 13,0014,0018,0977.6,+10.2,45,0117,1617210582,42.289 13,0010,0013,0977.7,+10.0,45,0104,1617210882,42.283 16,0012,0016,0977.6,+09.9,44,0102,1617211182,42.324 16,0010,0013,0977.6,+09.8,45,0124,1617211482,42.351 13,0010,0013,0977.9,+09.6,48,0118,1617211782,42.407 13,0009,0012,0977.8,+09.3,51,0105,1617212082,42.397 16,0011,0015,0977.9,+09.2,50,0106,1617212382,42.431 13,0009,0012,0977.5,+09.2,49,0115,1617212682,42.391 13,0008,0011,0977.6,+08.8,51,0115,1617212982,42.378 11,0013,0017,0977.5,+08.8,51,0096,1617213282,42.366 16,0009,0012,0977.6,+08.4,54,0108,1617213582,42.374 11,0012,0016,0977.5,+08.4,53,0094,1617213882,42.401 11,0013,0017,0977.4,+08.3,54,0107,1617214182,42.33 11,0011,0015,0977.6,+08.2,55,0103,1617214482,42.345 13,0009,0012,0977.7,+07.8,56,0105,1617214782,42.368 13,0009,0012,0977.5,+07.5,57,0112,1617215082,42.391 09,0012,0016,0977.6,+07.6,56,0116,1617215382,42.457 09,0008,0011,0977.6,+07.3,59,0099,1617215682,42.459 11,0011,0015,0977.5,+07.6,56,0095,1617215982,42.443 11,0010,0013,0977.5,+07.4,59,0084,1617216282,42.431 13,0010,0013,0977.5,+07.5,57,0103,1617216582,42.418 13,0011,0015,0977.3,+07.6,56,0104,1617216882,42.427 11,0012,0016,0977.4,+07.6,55,0115,1617217182,42.457 11,0012,0016,0977.5,+07.6,56,0102,1617217482,42.41 13,0011,0015,0977.4,+07.6,56,0100,1617217782,42.382 13,0012,0016,0977.0,+07.5,56,0107,1617218082,42.403 11,0012,0016,0977.3,+07.4,57,0129,1617218382,42.39 11,0010,0013,0977.3,+07.4,56,0094,1617218682,42.45 13,0010,0013,0977.6,+07.3,57,0118,1617218982,42.501 11,0011,0015,0977.2,+07.1,58,0116,1617219282,42.494 11,0011,0015,0977.5,+06.9,61,0103,1617219582,42.502 13,0013,0017,0977.1,+06.9,58,0105,1617219882,42.483 11,0010,0013,0977.3,+06.7,62,0105,1617220182,42.498 11,0011,0015,0977.3,+06.7,60,0110,1617220482,42.464 13,0011,0015,0977.0,+06.9,59,0100,1617220782,42.474 13,0013,0017,0977.1,+06.9,59,0122,1617221082,42.463 13,0012,0016,0976.8,+07.0,58,0111,1617221382,42.448 16,0009,0012,0977.0,+07.1,57,0106,1617221682,42.463 13,0011,0015,0976.9,+07.2,57,0112,1617221982,42.422 13,0011,0015,0977.0,+07.1,58,0117,1617222282,42.504 13,0012,0016,0977.0,+07.1,58,0107,1617222582,42.568 13,0009,0012,0976.6,+07.1,58,0130,1617222882,42.555 13,0011,0015,0976.9,+07.1,57,0106,1617223182,42.59 99,0014,0018,0976.7,+07.2,57,0110,1617223482,42.551 11,0012,0016,0976.6,+07.2,57,0115,1617223782,42.546 13,0014,0018,0976.5,+07.2,57,0107,1617224082,42.525 13,0012,0016,0976.8,+07.3,57,0115,1617224382,42.54 13,0011,0015,0976.7,+07.3,56,0105,1617224682,42.493 16,0012,0016,0976.7,+07.3,58,0124,1617224982,42.48 13,0013,0017,0976.7,+07.3,57,0105,1617225282,42.475 13,0014,0018,0976.7,+07.3,59,0101,1617225582,42.463 11,0013,0017,0976.5,+07.0,65,0128,1617225882,42.556 13,0013,0017,0976.1,+07.0,62,0110,1617226182,42.608 13,0014,0018,0976.2,+07.1,62,0131,1617226482,42.593 13,0013,0017,0976.5,+07.1,60,0104,1617226782,42.603 16,0014,0018,0976.3,+07.0,61,0107,1617227082,42.589 16,0014,0018,0976.4,+07.1,59,0107,1617227382,42.569 11,0013,0017,0976.2,+07.0,60,0108,1617227682,42.564 99,0012,0016,0976.3,+07.3,57,0106,1617227982,42.572 13,0012,0016,0976.4,+07.2,59,0101,1617228282,42.551 13,0016,0022,0976.1,+07.0,62,0110,1617228582,42.548 13,0016,0022,0976.2,+07.0,63,0084,1617228882,42.555 13,0013,0017,0976.3,+07.0,64,0112,1617229182,42.529 13,0012,0016,0976.1,+07.0,65,0118,1617229482,42.613 13,0012,0016,0976.2,+07.0,65,0118,1617229782,42.667 13,0013,0017,0976.3,+07.0,63,0104,1617230082,42.663 13,0011,0015,0976.0,+06.9,65,0107,1617230382,42.662 13,0010,0013,0975.9,+06.9,64,0103,1617230682,42.639 13,0012,0016,0975.8,+06.9,65,0107,1617230982,42.646 99,0012,0016,0975.9,+06.9,65,0104,1617231282,42.626 16,0013,0017,0975.9,+06.9,64,0100,1617231582,42.619 13,0013,0017,0975.8,+06.8,65,0115,1617231882,42.621 13,0014,0018,0975.8,+06.8,64,0120,1617232182,42.617 16,0014,0018,0976.0,+06.9,62,0108,1617232482,42.598 13,0013,0017,0976.0,+06.9,61,0118,1617232782,42.583 13,0015,0021,0975.7,+07.0,61,0097,1617233082,42.657 13,0013,0017,0975.7,+07.0,61,0113,1617233382,42.728 11,0013,0017,0975.7,+07.0,62,0117,1617233682,42.715 13,0012,0016,0975.8,+06.9,64,0099,1617233982,42.712 13,0012,0016,0975.7,+06.8,65,0116,1617234282,42.69 16,0012,0016,0975.7,+06.8,64,0107,1617234582,42.697 13,0011,0015,0975.6,+06.7,67,0099,1617234882,42.696 13,0012,0016,0975.6,+06.7,65,0099,1617235182,42.672 13,0013,0017,0975.4,+06.7,65,0118,1617235482,42.667 13,0013,0017,0975.5,+06.9,62,0121,1617235782,42.647 16,0014,0018,0975.3,+07.0,60,0107,1617236082,42.655 16,0014,0018,0975.3,+07.1,60,0103,1617236382,42.644 13,0013,0017,0975.4,+07.0,61,0099,1617236682,42.707 16,0014,0018,0975.4,+07.1,62,0099,1617236982,42.795 16,0012,0016,0975.2,+06.9,63,0107,1617237282,42.776 13,0012,0016,0975.2,+06.9,63,0116,1617237582,42.763 16,0015,0021,0975.2,+06.9,63,0117,1617237882,42.759 11,0013,0017,0975.0,+06.8,67,0117,1617238182,42.746 13,0013,0017,0975.0,+06.8,63,0101,1617238482,42.726 16,0012,0016,0974.9,+06.8,66,0101,1617238782,42.734 13,0012,0016,0974.9,+06.8,64,0123,1617239082,42.713 11,0013,0017,0974.9,+06.8,64,0110,1617239382,42.728 11,0012,0016,0974.8,+06.7,65,0104,1617239682,42.725 13,0013,0017,0974.7,+06.8,62,0101,1617239982,42.7 16,0015,0021,0974.7,+06.8,64,0115,1617240282,42.777 16,0015,0021,0974.6,+06.8,63,0126,1617240582,42.837 13,0014,0018,0974.9,+06.8,63,0099,1617240882,42.817 13,0012,0016,0974.8,+06.7,66,0104,1617241182,42.824 16,0013,0017,0974.8,+06.7,67,0122,1617241482,42.82 16,0014,0018,0974.7,+06.7,63,0097,1617241782,42.819 13,0015,0021,0974.4,+06.6,66,0108,1617242082,42.817 16,0014,0018,0974.5,+06.5,67,0106,1617242382,42.803 16,0013,0017,0974.4,+06.6,68,0112,1617242682,42.782 13,0012,0016,0974.4,+06.5,68,0103,1617242982,42.769 13,0013,0017,0974.5,+06.5,66,0103,1617243282,42.774 11,0016,0022,0974.5,+06.5,65,0094,1617243582,42.774 16,0014,0018,0974.9,+06.3,69,0108,1617243882,42.831 13,0015,0021,0974.6,+06.3,69,0111,1617244182,42.89 16,0012,0016,0974.3,+06.4,68,0102,1617244482,42.879 13,0013,0017,0974.5,+06.4,68,0100,1617244782,42.867 13,0012,0016,0974.7,+06.4,68,0118,1617245082,42.854 13,0014,0018,0974.7,+06.4,70,0116,1617245382,42.849 99,0014,0018,0974.7,+06.4,70,0102,1617245682,42.848 13,0013,0017,0974.6,+06.4,69,0113,1617245982,42.827 13,0014,0018,0974.7,+06.2,69,0110,1617246282,42.844 13,0015,0021,0974.8,+06.3,69,0117,1617246582,42.84 16,0014,0018,0974.7,+06.3,70,0117,1617246882,42.827 13,0016,0022,0974.8,+06.3,69,0113,1617247182,42.808 13,0015,0021,0974.7,+06.2,68,0112,1617247482,42.895 13,0015,0021,0974.4,+06.2,70,0099,1617247782,42.95 13,0019,0026,0974.4,+06.1,71,0098,1617248082,42.946 13,0016,0022,0974.8,+06.0,71,0125,1617248382,42.917 16,0018,0024,0974.5,+05.9,73,0103,1617248682,42.942 13,0017,0023,0974.6,+06.0,73,0115,1617248982,42.901 11,0016,0022,0974.7,+05.9,72,0113,1617249282,42.91 13,0020,0027,0974.5,+05.8,73,0115,1617249582,42.894 13,0022,0029,0974.5,+05.8,73,0109,1617249882,42.884 09,0017,0023,0974.7,+06.0,72,0107,1617250182,42.9 13,0017,0023,0974.8,+06.0,72,0106,1617250482,42.904 13,0023,0031,0974.7,+05.8,74,0105,1617250782,42.876 16,0031,0043,0974.9,+05.8,74,0112,1617251082,42.933 13,0016,0022,0974.6,+05.9,72,0111,1617251382,42.992 13,0018,0024,0974.9,+06.0,71,0103,1617251682,42.984 13,0016,0022,0974.8,+06.0,71,0114,1617251983,43.003 13,0019,0026,0974.8,+06.0,72,0119,1617252282,42.983 16,0018,0024,0975.1,+06.0,72,0101,1617252582,42.99 11,0017,0023,0974.9,+06.1,72,0112,1617252882,42.993 13,0017,0023,0975.0,+06.3,71,0103,1617253182,42.977 11,0016,0022,0974.8,+06.4,70,0124,1617253482,42.945 13,0016,0022,0975.0,+06.5,71,0106,1617253782,42.933 13,0016,0022,0974.6,+06.6,69,0125,1617254082,42.94 13,0019,0026,0974.9,+06.8,70,0115,1617254382,42.927 16,0023,0031,0975.1,+06.8,68,0124,1617254683,43.014 13,0032,0044,0974.9,+07.0,69,0113,1617254983,43.079 13,0019,0026,0975.1,+07.1,66,0111,1617255283,43.059 13,0021,0028,0975.0,+07.3,67,0109,1617255583,43.046 16,0017,0023,0974.8,+07.5,64,0118,1617255883,43.038 13,0017,0023,0975.4,+08.0,64,0113,1617256183,43.022 16,0020,0027,0975.0,+07.9,64,0110,1617256483,43.047 13,0022,0029,0974.9,+08.0,65,0091,1617256783,43.017 13,0020,0027,0975.3,+08.5,65,0113,1617257083,43.004 16,0017,0023,0975.1,+08.8,62,0114,1617257382,42.993 16,0018,0024,0975.3,+09.1,61,0123,1617257682,43 99,0026,0036,0975.2,+09.6,61,0113,1617257982,42.987 13,0021,0028,0975.5,+09.8,58,0106,1617258283,43.053 11,0019,0026,0975.4,+10.3,53,0104,1617258583,43.111 13,0021,0028,0975.5,+10.2,57,0121,1617258883,43.107 13,0017,0023,0975.4,+10.4,52,0136,1617259183,43.095 16,0019,0026,0975.3,+10.7,55,0106,1617259483,43.115 13,0017,0023,0975.5,+11.3,50,0094,1617259783,43.081 13,0017,0023,0975.2,+11.5,49,0112,1617260083,43.076 13,0016,0022,0975.6,+11.7,48,0123,1617260683,43.085 18,0016,0022,0975.4,+12.0,47,0120,1617260983,43.052 13,0015,0021,0975.4,+12.2,47,0127,1617261283,43.019 13,0016,0022,0975.7,+12.1,46,0110,1617261583,43.028 13,0016,0022,0975.5,+12.3,46,0129,1617261883,43.101 16,0015,0021,0975.4,+12.2,45,0122,1617262183,43.158 13,0014,0018,0975.4,+12.4,44,0129,1617262483,43.165 16,0013,0017,0975.3,+12.6,43,0095,1617262783,43.125 13,0012,0016,0975.5,+12.5,43,0116,1617263083,43.133 16,0012,0016,0975.6,+12.8,40,0105,1617263383,43.152 16,0013,0017,0975.3,+12.9,41,0111,1617263683,43.109 16,0014,0018,0975.4,+13.0,42,0115,1617263983,43.097 11,0012,0016,0975.2,+12.6,41,0117,1617264283,43.084 13,0013,0017,0975.3,+13.0,40,0106,1617264583,43.071 11,0012,0016,0975.3,+13.3,40,0111,1617264883,43.082 11,0014,0018,0975.1,+13.2,41,0111,1617265183,43.05 13,0013,0017,0975.4,+13.5,41,0121,1617265483,43.113 11,0014,0018,0975.1,+13.6,39,0110,1617265783,43.191 09,0013,0017,0975.4,+13.5,40,0101,1617266083,43.179 18,0013,0017,0975.2,+13.6,40,0121,1617266383,43.174 13,0013,0017,0975.3,+14.0,41,0110,1617266683,43.228 11,0012,0016,0975.3,+13.8,41,0105,1617266983,43.164 13,0014,0018,0975.1,+13.6,40,0108,1617267283,43.18 11,0012,0016,0974.8,+13.6,40,0087,1617267583,43.145 13,0012,0016,0975.1,+14.1,42,0108,1617267883,43.125 18,0013,0017,0974.9,+14.0,40,0119,1617268183,43.121 16,0014,0018,0974.8,+14.2,39,0105,1617268483,43.121 16,0012,0016,0974.6,+14.8,39,0118,1617268783,43.108 11,0013,0017,0974.6,+14.7,38,0104,1617269083,43.174 16,0012,0016,0974.7,+14.8,41,0100,1617269383,43.234 18,0011,0015,0974.8,+14.6,37,0104,1617269683,43.221 06,0013,0017,0974.8,+15.1,37,0112,1617269983,43.235 11,0010,0013,0974.9,+15.2,35,0114,1617270283,43.197 11,0010,0013,0974.5,+15.3,37,0126,1617270583,43.186 11,0011,0015,0974.5,+15.1,36,0107,1617270883,43.184 11,0010,0013,0974.3,+15.6,35,0115,1617271183,43.187 11,0009,0012,0974.2,+15.7,32,0090,1617271483,43.145 11,0009,0012,0974.6,+15.9,33,0105,1617271783,43.182 13,0010,0013,0974.4,+15.7,32,0106,1617272083,43.143 11,0010,0013,0974.2,+15.9,33,0110,1617272383,43.13 11,0010,0013,0974.3,+15.7,34,0098,1617272683,43.197 11,0010,0013,0974.4,+16.1,32,0103,1617272983,43.395 09,0010,0013,0973.9,+15.9,31,0101,1617273283,43.249 06,0009,0012,0974.1,+16.0,32,0141,1617273583,43.234 09,0010,0013,0974.1,+16.1,32,0127,1617273883,43.225 11,0011,0015,0973.9,+15.7,33,0117,1617274183,43.218 06,0011,0015,0974.0,+16.2,33,0114,1617274483,43.213 09,0011,0015,0973.8,+16.2,33,0105,1617274783,43.189 11,0011,0015,0974.1,+16.3,30,0094,1617275083,43.332 09,0010,0013,0974.0,+16.3,30,0099,1617275383,43.166 06,0011,0015,0973.6,+16.1,29,0120,1617275683,43.2 04,0008,0011,0973.7,+16.6,30,0087,1617275983,43.179 11,0009,0012,0973.7,+16.5,31,0122,1617276283,43.218 09,0009,0012,0973.6,+16.7,31,0115,1617276583,43.295 09,0009,0012,0973.9,+16.6,31,0098,1617276883,43.269 06,0010,0013,0973.7,+17.0,28,0096,1617277183,43.27 09,0010,0013,0973.4,+17.3,30,0110,1617277483,43.272 11,0009,0012,0973.2,+17.1,28,0115,1617277783,43.241 09,0015,0021,0973.6,+17.8,26,0110,1617278083,43.254 13,0009,0012,0973.4,+17.3,28,0109,1617278383,43.27 13,0009,0012,0973.2,+17.0,30,0123,1617278683,43.229 11,0009,0012,0973.2,+17.4,28,0126,1617278983,43.195 06,0014,0018,0973.3,+17.7,30,0135,1617279283,43.205 09,0009,0012,0972.9,+17.8,28,0114,1617279583,43.194 11,0010,0013,0973.2,+17.5,29,0113,1617279883,43.265 11,0008,0011,0973.1,+17.5,29,0108,1617280183,43.338 11,0008,0011,0973.1,+17.5,28,0111,1617280483,43.332 11,0010,0013,0973.0,+17.7,30,0103,1617280783,43.303 11,0009,0012,0972.7,+17.6,30,0114,1617281083,43.275 11,0009,0012,0973.0,+17.7,28,0093,1617281383,43.296 11,0009,0012,0972.6,+17.5,26,0132,1617281683,43.282 09,0009,0012,0972.5,+17.9,26,0107,1617281983,43.262 09,0009,0012,0972.4,+17.9,28,0133,1617282283,43.253 11,0010,0013,0972.4,+17.8,29,0114,1617282583,43.237 09,0011,0015,0972.6,+17.7,27,0107,1617282883,43.245 13,0009,0012,0972.5,+18.0,27,0106,1617283183,43.21 09,0009,0012,0972.6,+17.7,28,0093,1617283483,43.278 09,0009,0012,0972.2,+17.9,27,0099,1617283783,43.337 04,0009,0012,0972.3,+17.7,28,0119,1617284083,43.323 04,0008,0011,0972.3,+17.9,29,0115,1617284383,43.331 00,0009,0012,0972.3,+17.8,27,0114,1617284683,43.299 06,0009,0012,0972.2,+18.1,28,0087,1617284983,43.327 09,0008,0011,0972.3,+17.8,29,0105,1617285283,43.285 01,0009,0012,0972.1,+17.8,28,0121,1617285583,43.286 06,0009,0012,0972.0,+17.9,28,0114,1617285883,43.27 01,0008,0011,0971.8,+17.9,27,0105,1617286183,43.248 09,0009,0012,0972.0,+18.1,28,0102,1617286483,43.236 09,0009,0012,0972.0,+18.0,27,0117,1617286783,43.26 09,0010,0013,0971.8,+17.9,27,0116,1617287083,43.298 99,0009,0012,0971.7,+18.3,27,0135,1617287383,43.416 09,0009,0012,0971.9,+17.7,28,0097,1617287683,43.376 00,0010,0013,0972.1,+18.1,28,0114,1617287983,43.349 06,0008,0011,0972.0,+18.1,28,0103,1617288283,43.338 00,0010,0013,0972.0,+17.7,28,0111,1617288583,43.325 09,0010,0013,0971.8,+18.3,29,0103,1617288883,43.319 09,0009,0012,0971.8,+18.4,29,0087,1617289183,43.32 06,0010,0013,0971.5,+18.2,27,0111,1617289483,43.296 11,0009,0012,0971.9,+18.0,28,0089,1617289783,43.336 09,0009,0012,0971.6,+17.9,28,0109,1617290383,43.279 00,0008,0011,0971.8,+18.1,28,0124,1617290683,43.317 06,0010,0013,0971.7,+17.7,28,0099,1617290983,43.432 06,0011,0015,0971.8,+17.3,29,0105,1617291283,43.383 09,0011,0015,0971.6,+17.0,28,0108,1617291583,43.368 09,0010,0013,0971.7,+17.2,30,0114,1617291883,43.365 06,0009,0012,0971.6,+16.7,30,0116,1617292183,43.35 09,0011,0015,0971.6,+16.7,31,0098,1617292483,43.332 09,0011,0015,0971.7,+16.7,29,0114,1617292783,43.34 09,0012,0016,0971.6,+16.5,29,0100,1617293083,43.307 06,0011,0015,0971.4,+16.3,30,0091,1617293383,43.316 00,0010,0013,0971.3,+16.1,30,0118,1617293683,43.304 01,0011,0015,0971.4,+16.0,32,0119,1617293983,43.291 04,0011,0015,0971.3,+15.7,32,0128,1617294283,43.37 11,0012,0016,0971.5,+15.6,32,0117,1617294583,43.413 06,0013,0017,0971.2,+15.4,32,0113,1617294883,43.421 16,0012,0016,0971.5,+15.0,32,0124,1617295183,43.39 09,0012,0016,0971.6,+14.3,35,0111,1617295483,43.396 06,0012,0016,0971.5,+13.5,37,0109,1617295783,43.384 09,0010,0013,0971.7,+12.8,39,0111,1617296083,43.365 06,0011,0015,0971.7,+12.0,43,0118,1617296383,43.36 06,0011,0015,0971.3,+11.8,43,0121,1617296683,43.346 04,0011,0015,0971.4,+11.2,44,0099,1617296983,43.343 09,0011,0015,0971.2,+10.9,46,0102,1617297283,43.312 11,0012,0016,0971.6,+10.4,47,0118,1617297583,43.481 06,0011,0015,0971.3,+10.3,47,0112,1617297883,43.374 06,0010,0013,0971.5,+09.8,49,0110,1617298183,43.445 09,0011,0015,0971.2,+10.0,47,0112,1617298483,43.444 11,0014,0018,0971.2,+10.0,47,0116,1617298783,43.439 09,0010,0013,0971.4,+09.6,49,0094,1617299083,43.427 09,0011,0015,0971.5,+09.1,50,0113,1617299383,43.407 06,0010,0013,0971.3,+08.7,52,0122,1617299683,43.422 06,0011,0015,0971.6,+08.5,52,0109,1617299983,43.402 09,0011,0015,0971.6,+08.6,52,0123,1617300283,43.384 06,0009,0012,0971.3,+08.4,52,0101,1617300583,43.397 09,0010,0013,0971.7,+08.3,52,0077,1617300883,43.393 06,0010,0013,0971.2,+08.0,54,0098,1617301183,43.363 09,0010,0013,0971.3,+08.1,53,0096,1617301483,43.459 09,0010,0013,0971.6,+07.9,53,0117,1617301783,43.517 06,0010,0013,0971.3,+07.6,55,0118,1617302083,43.504 09,0010,0013,0971.4,+07.3,56,0106,1617302383,43.493 99,0010,0013,0971.4,+07.3,55,0113,1617302683,43.488 06,0012,0016,0971.3,+07.4,53,0124,1617302983,43.468 09,0010,0013,0971.3,+06.9,57,0133,1617303283,43.458 09,0010,0013,0971.3,+06.8,56,0088,1617303583,43.493 11,0010,0013,0971.7,+06.6,59,0119,1617303883,43.457 11,0010,0013,0971.1,+06.5,58,0123,1617304183,43.438 09,0011,0015,0971.4,+06.9,55,0106,1617304483,43.468 09,0011,0015,0971.4,+07.3,55,0107,1617304783,43.413 06,0011,0015,0971.5,+07.4,54,0097,1617305083,43.499 09,0011,0015,0971.2,+06.9,56,0101,1617305383,43.557 13,0010,0013,0971.3,+07.4,52,0090,1617305683,43.55 09,0010,0013,0971.2,+06.8,56,0122,1617305983,43.569 11,0010,0013,0971.5,+07.0,54,0107,1617306283,43.545 09,0010,0013,0971.1,+07.1,53,0117,1617306583,43.528 11,0011,0015,0971.0,+07.5,52,0110,1617306883,43.509 11,0012,0016,0971.1,+07.2,54,0113,1617307183,43.503 11,0010,0013,0971.5,+06.9,55,0127,1617307483,43.508 11,0010,0013,0971.3,+06.9,56,0109,1617307783,43.507 11,0011,0015,0971.1,+06.8,55,0118,1617308083,43.492 11,0011,0015,0970.9,+07.0,54,0108,1617308383,43.513 13,0009,0012,0970.8,+06.6,56,0098,1617308683,43.559 13,0012,0016,0970.9,+06.5,56,0114,1617308983,43.62 11,0010,0013,0971.0,+06.5,57,0111,1617309283,43.609 16,0013,0017,0970.9,+06.6,56,0125,1617309583,43.686 11,0010,0013,0970.8,+06.6,56,0124,1617309883,43.582 16,0010,0013,0970.8,+06.6,56,0093,1617310183,43.584 16,0012,0016,0970.9,+06.6,55,0107,1617310483,43.592 13,0010,0013,0970.8,+06.2,59,0114,1617310783,43.577 13,0012,0016,0970.8,+06.3,57,0117,1617311083,43.578 13,0011,0015,0970.9,+06.0,58,0121,1617311383,43.555 13,0010,0013,0970.9,+06.0,58,0098,1617311683,43.562 16,0014,0018,0970.8,+05.7,60,0112,1617311983,43.523 16,0014,0018,0970.7,+05.2,62,0109,1617312283,43.608 11,0016,0022,0970.9,+04.8,64,0112,1617312583,43.672 13,0015,0021,0970.8,+04.8,61,0100,1617312883,43.655 13,0014,0018,0970.7,+04.7,62,0105,1617313183,43.645 13,0012,0016,0970.8,+04.4,63,0104,1617313483,43.632 16,0010,0013,0970.6,+04.1,63,0120,1617313783,43.638 13,0010,0013,0970.3,+03.7,65,0099,1617314083,43.654 13,0010,0013,0970.3,+03.8,65,0119,1617314383,43.622 13,0009,0012,0970.1,+03.8,66,0129,1617314683,43.621 11,0012,0016,0970.3,+04.4,63,0108,1617314983,43.608 11,0011,0015,0970.6,+04.2,65,0114,1617315283,43.616 13,0011,0015,0970.5,+04.3,65,0088,1617315583,43.582 13,0010,0013,0970.5,+04.4,65,0110,1617315883,43.659 13,0011,0015,0970.3,+04.7,62,0107,1617316183,43.738 13,0012,0016,0970.1,+05.1,61,0106,1617316483,43.717 16,0012,0016,0970.3,+05.1,61,0092,1617316783,43.724 13,0011,0015,0970.1,+05.3,60,0096,1617317083,43.713 13,0012,0016,0970.1,+05.6,59,0105,1617317383,43.7 11,0014,0018,0970.1,+05.4,60,0119,1617317683,43.716 13,0013,0017,0969.9,+05.4,60,0121,1617317983,43.695 99,0014,0018,0970.0,+05.4,60,0117,1617318283,43.687 16,0012,0016,0970.1,+05.3,61,0111,1617318583,43.671 16,0013,0017,0969.9,+05.3,61,0110,1617318883,43.687 16,0012,0016,0969.9,+05.4,60,0102,1617319183,43.646 13,0011,0015,0970.0,+05.2,61,0099,1617319483,43.74 16,0012,0016,0969.9,+05.3,61,0129,1617319783,43.79 13,0009,0012,0970.0,+04.8,64,0114,1617320083,43.785 13,0012,0016,0969.8,+04.7,63,0098,1617320383,43.764 13,0013,0017,0969.4,+04.6,64,0108,1617320683,43.772 11,0010,0013,0969.6,+04.2,65,0126,1617320983,43.76 13,0011,0015,0969.7,+04.0,65,0112,1617321283,43.768 13,0009,0012,0969.4,+04.0,66,0125,1617321583,43.755 13,0009,0012,0969.2,+04.0,67,0135,1617321883,43.736 16,0008,0011,0969.6,+03.8,68,0094,1617322183,43.75 13,0010,0013,0969.5,+03.9,67,0115,1617322483,43.727 11,0009,0012,0969.3,+04.5,66,0103,1617322783,43.734 16,0010,0013,0969.2,+04.4,66,0109,1617323083,43.792 13,0009,0012,0969.0,+04.0,68,0118,1617323383,43.872 13,0009,0012,0969.1,+03.9,67,0109,1617323683,43.86 13,0010,0013,0969.1,+03.9,68,0114,1617323983,43.847 13,0010,0013,0968.9,+03.7,68,0114,1617324283,43.835 13,0008,0011,0969.1,+03.5,68,0119,1617324583,43.842 13,0008,0011,0969.0,+03.6,69,0100,1617324883,43.83 13,0008,0011,0968.9,+03.6,69,0104,1617325183,43.816 11,0008,0011,0968.7,+04.0,68,0121,1617325483,43.82 13,0008,0011,0968.8,+04.0,69,0128,1617325783,43.813 16,0010,0013,0968.6,+04.1,69,0099,1617326083,43.798 13,0009,0012,0968.7,+04.1,68,0113,1617326383,43.788 13,0010,0013,0968.6,+04.0,68,0107,1617326683,43.858 13,0008,0011,0968.6,+03.9,69,0142,1617326983,43.93 16,0008,0011,0968.5,+03.7,70,0111,1617327283,43.919 13,0007,0010,0968.5,+03.7,71,0100,1617327583,43.934 13,0008,0011,0968.1,+03.8,71,0125,1617327883,43.902 16,0009,0012,0968.1,+04.2,70,0109,1617328183,43.92 13,0009,0012,0968.0,+04.6,69,0105,1617328483,43.888 13,0010,0013,0968.5,+04.7,69,0113,1617328783,43.905 13,0009,0012,0968.0,+04.6,69,0119,1617329083,43.884 16,0008,0011,0968.0,+04.5,69,0088,1617329383,43.872 11,0010,0013,0968.0,+04.2,70,0108,1617329683,43.887 16,0013,0017,0967.8,+03.3,72,0111,1617329983,43.852 13,0009,0012,0967.9,+03.3,73,0112,1617330283,43.933 16,0009,0012,0967.9,+03.0,73,0113,1617330584,44.01 13,0010,0013,0967.6,+02.7,74,0114,1617330884,44.008 13,0009,0012,0967.6,+02.7,73,0101,1617331183,43.985 09,0007,0010,0967.6,+02.6,73,0114,1617331483,43.973 16,0007,0010,0967.6,+02.7,75,0109,1617331783,43.981 11,0007,0010,0967.4,+02.6,76,0096,1617332083,43.976 13,0009,0012,0967.6,+03.6,74,0101,1617332383,43.976 16,0009,0012,0967.5,+03.5,74,0106,1617332683,43.963 16,0008,0011,0967.3,+03.9,74,0107,1617332983,43.952 16,0012,0016,0967.7,+03.2,74,0103,1617333283,43.939 11,0011,0015,0967.3,+02.2,76,0116,1617333583,43.947 13,0010,0013,0967.6,+02.2,77,0106,1617333884,44.013 16,0013,0017,0967.6,+02.1,76,0119,1617334184,44.07 13,0012,0016,0967.2,+01.8,79,0125,1617334484,44.058 16,0013,0017,0967.4,+01.8,76,0112,1617334784,44.065 18,0012,0016,0967.2,+01.8,77,0102,1617335084,44.052 16,0012,0016,0967.3,+01.9,79,0107,1617335384,44.04 13,0012,0016,0967.2,+01.9,78,0090,1617335684,44.037 16,0009,0012,0967.3,+02.3,79,0086,1617335984,44.044 16,0010,0013,0967.2,+03.0,79,0108,1617336284,44.026 13,0011,0015,0967.2,+03.4,77,0100,1617336584,44.007 13,0011,0015,0967.3,+03.9,75,0132,1617336883,43.998 13,0011,0015,0967.5,+04.3,74,0120,1617337184,44.007 13,0010,0013,0967.2,+04.5,74,0128,1617337484,44.07 16,0010,0013,0967.4,+04.6,73,0119,1617337784,44.15 16,0013,0017,0967.2,+04.2,73,0096,1617338084,44.125 13,0013,0017,0967.2,+03.7,74,0099,1617338384,44.132 16,0013,0017,0967.2,+03.2,75,0115,1617338684,44.121 16,0012,0016,0967.3,+03.8,76,0106,1617338984,44.115 13,0017,0023,0967.1,+03.8,75,0131,1617339284,44.133 16,0012,0016,0967.1,+04.0,76,0092,1617339584,44.103 16,0019,0026,0967.0,+03.7,77,0117,1617339884,44.091 16,0013,0017,0967.4,+04.2,76,0110,1617340184,44.151 13,0010,0013,0967.1,+04.8,75,0108,1617340484,44.078 16,0016,0022,0967.5,+04.2,75,0126,1617340784,44.086 13,0015,0021,0967.2,+04.0,76,0127,1617341084,44.16 16,0016,0022,0967.0,+04.0,76,0115,1617341384,44.3 16,0015,0021,0967.3,+04.3,76,0118,1617341684,44.206 16,0014,0018,0967.3,+05.0,76,0124,1617341984,44.221 11,0013,0017,0967.5,+05.9,72,0126,1617342284,44.176 13,0018,0024,0967.3,+05.4,72,0111,1617342584,44.188 13,0019,0026,0967.1,+04.9,75,0097,1617342884,44.176 13,0022,0029,0967.2,+05.0,75,0107,1617343184,44.175 16,0023,0031,0967.2,+05.1,74,0102,1617343484,44.171 99,0020,0027,0967.1,+05.2,75,0112,1617343784,44.151 16,0017,0023,0967.0,+05.5,74,0106,1617344084,44.138 99,0015,0021,0967.3,+05.8,73,0138,1617344384,44.145 13,0018,0024,0967.1,+06.8,72,0127,1617344684,44.201 18,0017,0023,0967.1,+07.4,72,0109,1617344984,44.271 13,0015,0021,0967.0,+08.2,67,0122,1617345284,44.263 16,0013,0017,0967.2,+09.1,65,0104,1617345584,44.253 18,0014,0018,0967.5,+09.7,63,0099,1617345884,44.255 13,0013,0017,0967.5,+10.4,60,0092,1617346184,44.279 13,0011,0015,0967.5,+10.9,59,0096,1617346484,44.228 13,0013,0017,0967.2,+11.3,59,0097,1617346784,44.217 11,0013,0017,0967.3,+11.7,57,0124,1617347084,44.211 13,0015,0021,0967.2,+12.2,59,0108,1617347384,44.19 13,0012,0016,0967.6,+12.7,57,0109,1617347684,44.173 11,0013,0017,0967.1,+13.3,56,0101,1617347984,44.188 13,0016,0022,0967.2,+13.6,53,0108,1617348284,44.251 06,0013,0017,0967.2,+14.0,55,0107,1617348584,44.32 06,0013,0017,0967.4,+14.3,57,0101,1617348884,44.302 04,0011,0015,0967.4,+14.7,54,0102,1617349184,44.284 01,0012,0016,0967.4,+14.8,57,0111,1617349484,44.295 00,0014,0018,0967.2,+15.5,52,0112,1617349784,44.27 04,0009,0012,0967.2,+16.0,47,0106,1617350084,44.278 06,0009,0012,0967.4,+16.5,43,0091,1617350384,44.285 06,0011,0015,0967.4,+16.7,45,0122,1617350684,44.249 04,0010,0013,0967.4,+17.1,43,0093,1617350984,44.253 04,0008,0011,0967.5,+17.3,43,0113,1617351284,44.228 04,0009,0012,0967.3,+17.6,43,0118,1617351584,44.228 00,0011,0015,0967.4,+17.5,44,0130,1617351884,44.295 01,0010,0013,0967.2,+17.3,43,0131,1617352184,44.352 00,0010,0013,0967.4,+17.3,43,0117,1617352484,44.335 00,0010,0013,0967.3,+17.9,41,0103,1617352784,44.331 04,0009,0012,0967.2,+18.1,41,0096,1617353084,44.322 04,0011,0015,0967.1,+18.7,40,0116,1617353384,44.314 01,0010,0013,0967.3,+18.8,40,0110,1617353684,44.314 04,0010,0013,0967.1,+19.0,40,0124,1617353984,44.307 04,0009,0012,0967.0,+19.5,39,0109,1617354284,44.296 11,0009,0012,0967.0,+19.5,39,0110,1617354584,44.285 01,0009,0012,0967.0,+19.9,39,0110,1617354884,44.273 00,0008,0011,0967.1,+20.0,38,0095,1617355184,44.25 01,0008,0011,0967.0,+20.0,39,0106,1617355484,44.318 04,0008,0011,0967.0,+20.4,39,0118,1617355784,44.379 04,0009,0012,0966.7,+20.6,37,0101,1617356084,44.372 04,0007,0010,0966.8,+20.8,37,0111,1617356384,44.381 04,0008,0011,0966.6,+20.8,39,0111,1617356684,44.336 04,0008,0011,0967.0,+20.7,40,0111,1617356984,44.32 01,0010,0013,0966.9,+20.2,40,0107,1617357284,44.323 99,0009,0012,0967.0,+20.3,40,0112,1617357584,44.309 09,0008,0011,0967.0,+20.3,41,0106,1617357884,44.308 01,0009,0012,0966.8,+20.2,41,0096,1617358184,44.291 04,0009,0012,0966.8,+20.1,42,0115,1617358484,44.285 09,0007,0010,0967.1,+20.0,41,0101,1617358784,44.271 04,0009,0012,0967.0,+19.9,41,0117,1617359084,44.338 06,0008,0011,0966.4,+19.7,41,0110,1617359384,44.397 01,0007,0010,0966.9,+19.6,41,0123,1617359684,44.384 09,0007,0010,0967.0,+19.6,43,0107,1617359984,44.392 04,0007,0010,0966.7,+19.4,42,0099,1617360284,44.381 04,0008,0011,0967.2,+18.4,46,0102,1617360971,11.433 06,0009,0012,0967.2,+18.4,47,0106,1617361271,11.48 09,0008,0011,0967.3,+18.1,48,0103,1617361571,11.448 99,0009,0012,0967.2,+17.5,53,0116,1617361871,11.396 11,0010,0013,0967.1,+17.0,58,0108,1617362171,11.374 11,0009,0012,0967.3,+17.3,54,0107,1617362471,11.392 09,0010,0013,0967.1,+17.7,53,0093,1617362771,11.5 09,0010,0013,0966.7,+17.8,53,0112,1617363071,11.515 06,0011,0015,0966.9,+17.9,52,0104,1617363371,11.537 09,0033,0045,0966.8,+17.8,51,0114,1617363671,11.481 09,0010,0013,0966.9,+17.9,51,0121,1617363971,11.509 09,0018,0024,0966.7,+18.0,49,0114,1617364271,11.466 00,0010,0013,0966.7,+18.1,49,0127,1617364571,11.453 04,0009,0012,0966.7,+18.0,49,0110,1617364871,11.462 09,0009,0012,0966.6,+18.2,49,0097,1617365171,11.463 09,0009,0012,0966.4,+18.4,49,0097,1617365471,11.437 06,0009,0012,0966.5,+18.8,48,0132,1617365771,11.433 04,0009,0012,0966.4,+18.8,47,0100,1617366071,11.408 06,0009,0012,0966.2,+18.7,48,0096,1617366371,11.522 04,0009,0012,0966.1,+18.8,47,0107,1617366671,11.557 99,0009,0012,0966.2,+18.8,46,0129,1617366971,11.531 09,0013,0017,0965.9,+19.0,47,0111,1617367271,11.573 11,0011,0015,0966.0,+19.4,46,0119,1617367571,11.504 11,0008,0011,0965.8,+20.1,42,0113,1617367871,11.51 06,0008,0011,0965.7,+20.7,40,0081,1617368171,11.495 09,0007,0010,0966.0,+20.6,42,0117,1617368471,11.506 04,0007,0010,0965.7,+20.4,40,0089,1617368771,11.47 04,0005,0007,0966.0,+20.2,40,0097,1617369071,11.484 09,0006,0008,0965.7,+20.5,39,0092,1617369371,11.479 04,0006,0008,0965.8,+20.2,39,0097,1617369671,11.498 09,0005,0007,0965.5,+19.8,41,0123,1617369971,11.569 01,0006,0008,0965.7,+19.7,42,0107,1617370271,11.575 04,0008,0011,0965.4,+19.5,42,0122,1617370571,11.557 09,0007,0010,0965.3,+19.5,42,0120,1617370871,11.542 04,0006,0008,0965.6,+19.6,43,0091,1617371171,11.539 09,0008,0011,0965.4,+19.5,41,0102,1617371471,11.581 06,0006,0008,0965.4,+19.5,42,0106,1617371771,11.532 04,0007,0010,0965.3,+19.8,42,0094,1617372071,11.503 11,0006,0008,0965.3,+20.3,41,0109,1617372371,11.509 09,0008,0011,0965.3,+20.6,41,0104,1617372671,11.503 06,0006,0008,0965.4,+20.1,42,0107,1617372971,11.492 06,0006,0008,0965.2,+19.7,41,0108,1617373271,11.518 09,0006,0008,0965.2,+19.5,43,0118,1617373571,11.579 06,0006,0008,0965.0,+19.4,43,0121,1617373871,11.603 09,0005,0007,0965.1,+19.3,44,0101,1617374171,11.58 06,0007,0010,0965.4,+19.1,45,0124,1617374471,11.609 09,0006,0008,0965.2,+18.7,48,0112,1617374771,11.557 09,0006,0008,0965.3,+18.5,48,0095,1617375071,11.54 13,0007,0010,0965.2,+18.7,47,0103,1617375371,11.532 13,0007,0010,0965.3,+18.8,46,0099,1617375671,11.552 18,0007,0010,0965.5,+18.7,47,0097,1617375971,11.527 09,0007,0010,0965.4,+18.7,47,0104,1617376271,11.515 11,0007,0010,0965.4,+18.7,46,0111,1617376571,11.491 11,0008,0011,0965.4,+18.6,46,0114,1617376871,11.486 11,0009,0012,0965.3,+18.5,46,0096,1617377171,11.633 13,0006,0008,0965.1,+18.5,46,0104,1617377471,11.613 09,0007,0010,0965.6,+18.5,47,0100,1617377771,11.655 11,0008,0011,0965.7,+18.5,46,0124,1617378071,11.64 11,0007,0010,0965.5,+18.4,47,0096,1617378371,11.61 13,0009,0012,0965.6,+18.4,45,0118,1617378671,11.592 11,0008,0011,0965.3,+18.2,45,0109,1617378971,11.617 13,0007,0010,0965.8,+18.1,45,0091,1617379271,11.588 11,0007,0010,0965.8,+18.1,44,0134,1617379571,11.547 11,0007,0010,0965.7,+18.0,44,0105,1617379871,11.55 11,0007,0010,0965.9,+17.8,45,0107,1617380171,11.529 11,0006,0008,0966.0,+17.8,45,0117,1617380471,11.551 11,0007,0010,0965.6,+17.7,44,0116,1617380771,11.626 13,0006,0008,0965.8,+17.7,44,0096,1617381071,11.644 11,0007,0010,0966.0,+17.5,46,0119,1617381371,11.622 13,0006,0008,0965.9,+17.3,46,0111,1617381671,11.651 11,0006,0008,0965.9,+17.2,47,0093,1617381971,11.61 09,0007,0010,0965.9,+17.1,47,0112,1617382271,11.583 00,0022,0029,0966.0,+16.6,54,0110,1617382571,11.579 11,0013,0017,0966.0,+16.2,57,0110,1617382871,11.629 21,0010,0013,0966.0,+15.9,55,0128,1617383171,11.547 16,0026,0036,0966.1,+15.5,60,0116,1617383471,11.556 16,0007,0010,0966.2,+15.0,55,0087,1617383771,11.536 13,0008,0011,0966.3,+14.9,56,0114,1617384071,11.545 16,0009,0012,0966.3,+14.5,57,0114,1617384371,11.642 16,0016,0022,0966.4,+14.4,58,0115,1617384671,11.683 16,0008,0011,0966.6,+14.3,58,0126,1617384971,11.661 18,0007,0010,0966.8,+14.0,61,0144,1617385435,55.668 00,0014,0018,0967.7,+14.7,65,0132,1617386162,2.239 25,0012,0016,0967.6,+14.0,73,0109,1617386462,2.218 23,0012,0016,0967.9,+13.7,75,0110,1617386762,2.209 25,0012,0016,0967.6,+13.6,75,0118,1617387062,2.199 25,0013,0017,0967.9,+13.0,80,0099,1617387362,2.183 21,0017,0023,0968.0,+13.0,81,0103,1617387662,2.158 23,0014,0018,0968.3,+12.7,82,0108,1617387962,2.275 25,0016,0022,0968.2,+12.9,78,0115,1617388262,2.353 23,0016,0022,0968.5,+12.5,83,0126,1617388562,2.358 25,0016,0022,0968.2,+12.3,85,0108,1617388862,2.32 23,0016,0022,0967.9,+12.2,84,0124,1617389162,2.347 25,0020,0027,0968.0,+12.2,84,0114,1617389462,2.293 25,0021,0028,0968.0,+12.1,84,0126,1617389762,2.275 28,0018,0024,0968.5,+12.0,84,0112,1617390062,2.269 25,0018,0024,0967.9,+11.8,86,0089,1617390362,2.296 28,0016,0022,0968.2,+11.8,86,0122,1617390662,2.246 25,0016,0022,0968.2,+11.8,85,0107,1617390962,2.224 25,0016,0022,0968.2,+11.7,85,0109,1617391262,2.215 25,0018,0024,0968.2,+11.7,86,0113,1617391562,2.354 25,0016,0022,0968.3,+11.5,87,0125,1617391862,2.37 25,0015,0021,0968.0,+11.5,87,0101,1617392162,2.357 25,0016,0022,0968.3,+11.4,88,0112,1617392462,2.338 28,0017,0023,0968.3,+11.5,88,0121,1617392762,2.341 25,0022,0029,0968.3,+11.4,88,0106,1617393062,2.336 28,0018,0024,0967.9,+11.3,89,0123,1617393362,2.325 28,0018,0024,0967.7,+11.2,88,0100,1617393662,2.357 25,0017,0023,0967.7,+11.3,88,0105,1617393962,2.387 25,0015,0021,0967.9,+11.2,88,0112,1617394262,2.298 23,0019,0026,0968.1,+11.2,88,0100,1617394562,2.294 23,0016,0022,0968.1,+11.1,87,0108,1617394862,2.271 25,0017,0023,0967.9,+11.1,87,0118,1617395162,2.387 25,0016,0022,0967.8,+11.1,86,0102,1617395462,2.4 23,0014,0018,0968.1,+10.8,87,0122,1617395762,2.41 23,0013,0017,0967.6,+10.5,87,0105,1617396062,2.405 23,0012,0016,0968.0,+10.3,88,0112,1617396362,2.389 23,0013,0017,0968.1,+09.9,89,0113,1617396662,2.359 25,0012,0016,0968.1,+09.9,88,0126,1617396962,2.368 25,0013,0017,0967.9,+09.7,89,0107,1617397262,2.376 23,0013,0017,0968.2,+09.6,89,0090,1617397562,2.328 23,0012,0016,0968.1,+09.6,89,0123,1617397862,2.312 25,0015,0021,0967.7,+09.6,89,0113,1617398162,2.316 23,0013,0017,0967.9,+09.5,89,0110,1617398462,2.296 23,0016,0022,0968.1,+09.5,89,0103,1617398762,2.408 23,0013,0017,0967.8,+09.2,88,0122,1617399062,2.428 23,0013,0017,0968.0,+09.3,89,0131,1617399362,2.417 23,0013,0017,0968.1,+09.1,89,0116,1617399662,2.412 23,0013,0017,0967.6,+09.6,89,0108,1617399962,2.419 23,0014,0018,0968.1,+09.5,89,0106,1617400262,2.406 23,0013,0017,0967.9,+09.5,89,0092,1617400562,2.393 23,0012,0016,0967.7,+09.3,89,0106,1617400862,2.373 25,0015,0021,0967.8,+09.8,87,0119,1617401162,2.38 28,0012,0016,0967.8,+09.5,88,0125,1617401462,2.372 21,0013,0017,0967.7,+09.9,86,0129,1617401762,2.355 25,0014,0018,0967.8,+09.8,87,0106,1617402062,2.343 23,0012,0016,0967.5,+09.7,88,0101,1617402362,2.456 23,0016,0022,0967.6,+09.7,88,0092,1617402662,2.486 25,0012,0016,0967.4,+09.6,88,0108,1617402962,2.473 25,0013,0017,0967.7,+09.5,89,0124,1617403262,2.466 23,0013,0017,0967.4,+09.5,89,0131,1617403562,2.457 23,0014,0018,0967.3,+09.5,89,0102,1617403862,2.436 25,0011,0015,0967.3,+09.5,89,0092,1617404162,2.432 25,0013,0017,0967.6,+09.4,89,0117,1617404462,2.439 25,0011,0015,0967.7,+09.3,89,0097,1617404762,2.419 23,0011,0015,0967.2,+08.9,88,0121,1617405062,2.421 23,0012,0016,0967.3,+08.8,88,0113,1617405362,2.403 23,0010,0013,0967.2,+08.5,88,0109,1617405662,2.419 23,0013,0017,0967.6,+08.5,89,0100,1617405962,2.515 23,0013,0017,0967.3,+08.4,89,0115,1617406262,2.532 23,0013,0017,0967.1,+08.2,89,0120,1617406562,2.509 23,0013,0017,0967.1,+08.2,89,0086,1617406862,2.5 23,0013,0017,0967.0,+08.3,89,0114,1617407162,2.487 25,0014,0018,0967.3,+08.3,90,0121,1617407462,2.478 23,0015,0021,0967.2,+08.5,90,0114,1617407762,2.491 28,0014,0018,0967.1,+08.7,89,0122,1617408062,2.469 25,0014,0018,0967.1,+08.7,89,0111,1617408362,2.478 25,0014,0018,0966.6,+08.8,89,0106,1617408662,2.445 23,0014,0018,0966.8,+09.0,87,0109,1617408962,2.44 28,0014,0018,0966.8,+09.1,86,0112,1617409262,2.453 25,0015,0021,0967.1,+09.0,87,0133,1617409562,2.554 23,0015,0021,0966.8,+09.2,86,0085,1617409862,2.59 23,0014,0018,0966.8,+09.3,84,0101,1617410162,2.571 23,0014,0018,0966.8,+08.9,86,0108,1617410462,2.568 23,0014,0018,0966.8,+08.9,86,0122,1617410762,2.54 25,0016,0022,0966.8,+08.9,85,0119,1617411062,2.544 23,0014,0018,0966.7,+08.8,85,0110,1617411362,2.531 28,0015,0021,0966.7,+08.9,85,0106,1617411662,2.538 99,0014,0018,0966.7,+08.8,84,0107,1617411962,2.495 23,0013,0017,0966.3,+08.7,84,0123,1617412262,2.494 23,0012,0016,0966.6,+08.5,85,0120,1617412562,2.502 25,0014,0018,0966.3,+08.3,85,0114,1617412862,2.489 99,0015,0021,0966.3,+08.1,86,0117,1617413162,2.606 21,0013,0017,0966.3,+08.1,85,0097,1617413462,2.638 23,0015,0021,0966.3,+08.2,85,0105,1617413762,2.614 23,0014,0018,0966.4,+08.4,84,0118,1617414062,2.607 23,0015,0021,0966.2,+08.6,83,0096,1617414362,2.627 25,0016,0022,0966.4,+08.3,84,0095,1617414662,2.597 23,0014,0018,0966.1,+08.2,84,0118,1617414962,2.592 25,0014,0018,0966.0,+08.1,85,0126,1617415262,2.58 23,0014,0018,0966.1,+08.1,85,0118,1617415562,2.572 21,0014,0018,0966.2,+08.2,83,0098,1617415862,2.564 23,0014,0018,0965.8,+07.9,84,0127,1617416162,2.554 23,0016,0022,0965.9,+08.0,84,0112,1617416462,2.563 23,0016,0022,0966.0,+08.2,84,0104,1617416762,2.661 23,0015,0021,0965.8,+08.3,83,0108,1617417062,2.669 23,0017,0023,0965.7,+08.2,83,0117,1617417362,2.676 25,0015,0021,0965.8,+08.1,83,0095,1617417662,2.686 23,0016,0022,0965.6,+08.1,84,0122,1617417962,2.671 23,0017,0023,0965.6,+08.2,83,0085,1617418262,2.643 23,0018,0024,0965.5,+08.2,83,0097,1617418562,2.645 23,0017,0023,0965.7,+08.3,83,0102,1617418862,2.632 23,0017,0023,0965.6,+08.3,82,0097,1617419162,2.62 23,0015,0021,0965.2,+08.4,81,0093,1617419462,2.615 23,0015,0021,0965.6,+08.4,82,0132,1617419762,2.595 23,0015,0021,0965.3,+08.4,81,0097,1617420062,2.591 21,0015,0021,0965.4,+08.4,81,0107,1617420362,2.709 99,0017,0023,0965.4,+08.2,82,0090,1617420662,2.737 23,0016,0022,0965.5,+08.3,81,0115,1617420962,2.723 23,0018,0024,0965.3,+08.0,83,0117,1617421262,2.731 23,0016,0022,0965.4,+08.0,84,0112,1617421562,2.709 21,0013,0017,0965.3,+07.9,84,0121,1617421862,2.725 23,0017,0023,0965.4,+07.9,84,0119,1617422162,2.703 23,0017,0023,0965.5,+08.1,82,0090,1617422462,2.658 23,0016,0022,0965.3,+08.1,82,0118,1617422762,2.655 23,0016,0022,0965.4,+08.2,82,0106,1617423062,2.646 23,0014,0018,0965.4,+08.2,82,0116,1617423362,2.664 23,0016,0022,0965.6,+08.3,82,0138,1617423662,2.67 23,0013,0017,0965.4,+08.5,81,0109,1617423962,2.741 21,0016,0022,0965.7,+08.4,82,0118,1617424262,2.768 23,0014,0018,0965.7,+08.4,82,0088,1617424562,2.777 21,0015,0021,0965.4,+08.3,82,0109,1617424862,2.755 23,0016,0022,0965.7,+08.3,82,0115,1617425162,2.772 21,0015,0021,0965.4,+08.4,81,0110,1617425462,2.74 21,0015,0021,0965.8,+08.5,81,0115,1617425762,2.747 21,0015,0021,0965.7,+08.6,81,0112,1617426062,2.736 25,0013,0017,0965.5,+08.7,81,0122,1617426362,2.73 21,0014,0018,0965.6,+08.7,81,0117,1617426662,2.71 18,0015,0021,0965.6,+08.9,80,0107,1617426962,2.725 16,0015,0021,0965.6,+09.1,80,0128,1617427262,2.696 16,0014,0018,0966.1,+09.3,79,0101,1617427562,2.819 18,0014,0018,0965.8,+09.4,79,0115,1617427862,2.838 21,0019,0026,0965.7,+09.4,81,0108,1617428162,2.826 21,0019,0026,0965.8,+09.4,81,0109,1617428462,2.835 18,0020,0027,0965.9,+09.7,80,0113,1617428762,2.801 21,0018,0024,0966.0,+09.6,82,0112,1617429362,2.767 23,0019,0026,0965.6,+09.9,79,0122,1617429662,2.784 21,0018,0024,0966.0,+10.4,80,0109,1617429962,2.763 23,0014,0018,0965.9,+11.0,77,0108,1617430262,2.749 23,0018,0024,0966.1,+11.3,77,0101,1617430562,2.755 23,0013,0017,0965.6,+11.4,76,0116,1617430862,2.754 21,0015,0021,0965.7,+11.5,74,0096,1617431162,2.862 21,0014,0018,0965.9,+11.6,75,0115,1617431462,2.898 18,0016,0022,0965.7,+11.9,73,0121,1617431762,2.859 21,0017,0023,0965.9,+12.0,75,0111,1617432062,2.843 21,0014,0018,0965.8,+12.1,74,0116,1617432362,2.848 21,0014,0018,0965.8,+12.1,74,0121,1617432662,2.842 18,0017,0023,0965.9,+11.7,78,0119,1617432962,2.829 21,0015,0021,0965.7,+11.5,79,0120,1617433262,2.816 21,0016,0022,0966.0,+11.3,81,0119,1617433562,2.805 23,0016,0022,0966.0,+11.2,81,0103,1617433862,2.811 18,0017,0023,0965.8,+11.4,80,0115,1617434162,2.802 21,0017,0023,0966.1,+12.5,79,0105,1617434462,2.791 21,0015,0021,0966.0,+13.3,76,0117,1617434762,2.892 23,0033,0045,0965.9,+13.7,74,0098,1617435062,2.913 23,0027,0037,0966.1,+14.4,73,0115,1617435362,2.897 23,0015,0021,0966.1,+14.9,71,0107,1617435662,2.883 21,0014,0018,0966.1,+15.1,69,0108,1617435962,2.902 21,0009,0012,0965.9,+15.5,62,0109,1617436262,2.889 23,0009,0012,0966.1,+15.5,58,0118,1617436562,2.85 13,0009,0012,0966.0,+15.7,60,0117,1617436862,2.844 25,0008,0011,0965.7,+15.8,60,0122,1617437162,2.844 23,0009,0012,0966.0,+16.0,59,0115,1617437462,2.864 23,0010,0013,0966.3,+16.3,60,0093,1617437762,2.827 23,0007,0010,0966.1,+16.6,59,0110,1617438062,2.828 25,0011,0015,0966.1,+16.6,56,0116,1617438362,2.928 25,0011,0015,0966.3,+16.8,56,0118,1617438662,2.934 23,0010,0013,0965.8,+17.0,55,0105,1617438962,2.985 25,0009,0012,0965.9,+17.3,55,0090,1617439262,2.919 21,0010,0013,0965.8,+17.2,54,0135,1617439562,2.924 21,0009,0012,0965.8,+16.9,55,0104,1617439862,2.903 23,0009,0012,0965.9,+17.0,56,0101,1617440162,2.889 23,0010,0013,0965.8,+17.1,54,0107,1617440462,2.879 21,0009,0012,0965.8,+17.1,52,0094,1617440762,2.904 23,0008,0011,0965.8,+17.4,55,0116,1617441062,2.912 25,0010,0013,0965.8,+17.3,53,0121,1617441362,2.869 21,0009,0012,0965.6,+17.2,51,0108,1617441662,2.858 23,0009,0012,0965.3,+17.8,54,0082,1617442262,2.993 23,0011,0015,0965.3,+17.7,53,0113,1617442562,2.982 23,0009,0012,0965.6,+18.0,52,0117,1617442862,2.948 23,0010,0013,0965.4,+18.0,53,0108,1617443162,2.97 25,0009,0012,0965.1,+18.0,52,0110,1617443462,2.953 21,0010,0013,0965.2,+18.1,52,0104,1617443762,2.939 23,0009,0012,0965.0,+18.0,53,0121,1617444062,2.929 23,0008,0011,0965.2,+18.3,54,0113,1617444362,2.917 25,0009,0012,0964.8,+18.4,52,0118,1617444662,2.894 18,0009,0012,0964.9,+18.9,52,0124,1617444962,2.882 21,0010,0013,0964.9,+19.0,52,0121,1617445262,2.879 21,0010,0013,0964.8,+19.1,51,0119,1617445562,2.977 23,0008,0011,0964.5,+19.4,50,0117,1617445863,3.005 16,0009,0012,0964.7,+19.5,50,0098,1617446163,3.014 18,0009,0012,0964.6,+19.7,49,0128,1617446463,3.026 18,0010,0013,0964.4,+19.4,49,0106,1617446762,2.956 18,0009,0012,0964.5,+18.9,48,0114,1617447062,2.972 21,0010,0013,0964.3,+19.0,48,0092,1617447362,2.959 18,0010,0013,0964.4,+19.3,49,0091,1617447662,2.947 21,0011,0015,0964.2,+19.3,48,0113,1617447962,2.933 21,0009,0012,0963.8,+19.6,53,0120,1617448262,2.923 16,0011,0015,0964.0,+19.9,49,0127,1617448562,2.924 18,0010,0013,0963.9,+19.8,47,0107,1617448862,2.89 18,0011,0015,0963.9,+19.7,48,0103,1617449163,3.045 21,0008,0011,0964.0,+19.7,47,0113,1617449463,3.041 13,0008,0011,0963.9,+19.5,47,0115,1617449763,3.046 11,0010,0013,0963.8,+19.3,48,0143,1617450063,3.008 16,0009,0012,0963.7,+19.4,46,0120,1617450363,3.023 06,0011,0015,0963.6,+19.1,48,0084,1617450662,2.984 18,0011,0015,0964.2,+18.2,58,0126,1617450962,2.971 25,0009,0012,0964.9,+15.5,69,0106,1617451262,2.965 18,0010,0013,0964.7,+14.4,75,0109,1617451562,2.947 28,0011,0015,0964.7,+14.1,76,0112,1617451862,2.942 30,0012,0016,0965.0,+13.9,80,0118,1617452162,2.934 25,0012,0016,0965.2,+13.9,80,0135,1617452462,2.954 23,0014,0018,0964.7,+14.0,78,0137,1617452763,3.013 28,0010,0013,0964.7,+14.0,74,0123,1617453063,3.041 28,0007,0010,0965.1,+13.9,69,0121,1617453363,3.038 25,0008,0011,0965.1,+13.1,77,0135,1617453963,3.037 25,0007,0010,0965.1,+12.7,83,0123,1617454262,2.991 28,0008,0011,0964.7,+12.6,79,0142,1617454563,3.008 25,0008,0011,0964.7,+12.5,82,0146,1617454863,3.002 28,0008,0011,0964.7,+12.3,84,0114,1617455162,2.974 28,0008,0011,0965.5,+12.2,82,0133,1617455463,3.009 28,0007,0010,0965.3,+12.4,82,0122,1617455762,2.968 25,0009,0012,0965.6,+12.6,82,0127,1617456062,2.989 28,0014,0018,0965.2,+12.6,85,0121,1617456363,3.054 25,0011,0015,0965.2,+12.8,83,0135,1617456663,3.072 25,0010,0013,0965.2,+12.7,83,0133,1617456963,3.057 28,0008,0011,0965.3,+12.6,84,0133,1617457263,3.075 25,0005,0007,0965.9,+12.4,82,0120,1617457563,3.062 25,0003,0005,0966.3,+12.0,82,0131,1617457863,3.08 25,0003,0005,0966.4,+11.5,84,0130,1617458163,3.067 30,0004,0006,0966.5,+11.4,84,0128,1617458463,3.008 28,0004,0006,0965.6,+10.8,86,0124,1617458763,3.005 30,0004,0006,0965.3,+10.7,86,0119,1617459063,3.06 28,0006,0008,0965.8,+10.5,89,0142,1617459363,3.045 28,0007,0010,0965.9,+10.2,87,0136,1617459662,2.977 23,0006,0008,0966.3,+10.1,88,0133,1617459963,3.121 30,0008,0011,0966.1,+10.1,88,0139,1617460263,3.114 25,0008,0011,0966.0,+10.1,88,0158,1617460563,3.128 28,0010,0013,0966.5,+10.0,88,0122,1617460863,3.108 25,0010,0013,0966.6,+09.8,88,0134,1617461163,3.227 28,0013,0017,0966.7,+09.7,88,0139,1617461463,3.084 28,0016,0022,0966.5,+09.6,89,0112,1617461763,3.08 28,0014,0018,0966.5,+09.5,88,0112,1617462063,3.059 28,0016,0022,0966.9,+09.4,89,0118,1617462363,3.047 30,0021,0028,0966.9,+09.3,90,0122,1617462663,3.053 25,0019,0026,0966.8,+09.2,89,0126,1617462963,3.08 25,0016,0022,0967.1,+09.0,89,0125,1617463263,3.047 25,0016,0022,0967.2,+09.0,89,0130,1617463563,3.18 28,0014,0018,0967.3,+08.9,89,0128,1617463863,3.168 30,0015,0021,0967.3,+08.8,89,0132,1617464163,3.147 28,0011,0015,0967.2,+08.8,88,0134,1617464463,3.199 28,0009,0012,0967.4,+08.8,87,0125,1617464763,3.143 28,0009,0012,0967.2,+09.0,87,0126,1617465063,3.191 25,0012,0016,0967.3,+08.7,89,0112,1617465363,3.107 25,0011,0015,0967.2,+08.9,88,0124,1617465663,3.144 28,0011,0015,0967.1,+08.9,89,0113,1617465963,3.093 28,0008,0011,0967.6,+08.6,87,0137,1617466263,3.168 30,0011,0015,0967.2,+08.7,88,0128,1617466563,3.097 30,0013,0017,0966.7,+08.4,89,0114,1617466863,3.134 28,0014,0018,0966.9,+08.2,89,0115,1617467163,3.175 28,0009,0012,0967.1,+08.1,90,0112,1617467463,3.203 30,0007,0010,0967.6,+08.0,89,0117,1617467763,3.194 25,0005,0007,0967.3,+08.1,89,0148,1617468063,3.19 28,0005,0007,0967.4,+08.0,87,0134,1617468363,3.214 28,0005,0007,0967.4,+08.0,88,0123,1617468663,3.179 28,0005,0007,0967.4,+07.9,88,0137,1617468963,3.172 28,0005,0007,0967.4,+07.8,88,0122,1617469263,3.151 28,0005,0007,0967.3,+07.9,88,0128,1617469563,3.201 28,0006,0008,0967.7,+07.8,88,0126,1617469863,3.163 28,0006,0008,0967.8,+07.8,88,0133,1617470163,3.198 28,0006,0008,0967.7,+07.9,88,0141,1617470463,3.138 25,0007,0010,0967.9,+07.9,87,0113,1617470763,3.235 28,0007,0010,0968.0,+07.8,88,0136,1617471063,3.258 30,0009,0012,0968.3,+07.7,88,0104,1617471363,3.251 28,0007,0010,0968.1,+07.6,87,0108,1617471663,3.254 28,0006,0008,0968.2,+07.4,87,0115,1617471963,3.272 28,0005,0007,0968.2,+07.4,86,0109,1617472263,3.232 28,0004,0006,0968.4,+07.4,86,0112,1617472563,3.221 28,0005,0007,0968.1,+07.2,87,0133,1617472863,3.2 23,0006,0008,0968.5,+07.3,86,0132,1617473163,3.215 25,0004,0006,0968.6,+07.2,85,0104,1617473463,3.233 25,0006,0008,0968.7,+07.1,88,0125,1617473763,3.2 25,0007,0010,0968.5,+07.0,88,0130,1617474063,3.221 28,0006,0008,0968.8,+06.9,87,0125,1617474363,3.277 23,0005,0007,0968.9,+06.9,88,0118,1617474663,3.317 23,0005,0007,0969.1,+06.9,85,0114,1617474963,3.337 25,0006,0008,0968.8,+06.9,87,0126,1617475263,3.272 25,0006,0008,0969.0,+06.9,87,0110,1617475563,3.322 25,0006,0008,0969.2,+06.8,87,0109,1617475863,3.286 25,0007,0010,0969.1,+06.9,87,0134,1617476163,3.27 25,0007,0010,0969.3,+06.9,87,0114,1617476463,3.27 25,0005,0007,0969.4,+06.7,88,0096,1617476763,3.277 28,0008,0011,0969.4,+06.8,86,0135,1617477063,3.314 28,0008,0011,0969.3,+06.8,87,0131,1617477363,3.25 28,0006,0008,0969.4,+06.8,87,0127,1617477663,3.35 28,0007,0010,0969.7,+06.8,88,0132,1617477963,3.352 25,0006,0008,0969.4,+06.7,87,0098,1617478263,3.386 25,0008,0011,0969.5,+06.7,87,0131,1617478563,3.388 25,0008,0011,0969.3,+06.6,88,0113,1617478863,3.41 28,0009,0012,0969.1,+06.6,88,0107,1617479163,3.399 25,0008,0011,0969.0,+06.6,89,0103,1617479463,3.408 28,0008,0011,0969.0,+06.6,88,0101,1617479763,3.38 28,0009,0012,0969.0,+06.5,89,0114,1617480063,3.33 28,0008,0011,0969.2,+06.5,88,0132,1617480363,3.312 28,0009,0012,0969.3,+06.5,89,0117,1617480663,3.315 99,0009,0012,0969.4,+06.5,89,0121,1617480963,3.333 28,0007,0010,0969.1,+06.5,89,0110,1617481263,3.357 28,0010,0013,0969.4,+06.5,89,0115,1617481563,3.429 25,0009,0012,0969.2,+06.4,89,0124,1617481863,3.422 28,0010,0013,0969.4,+06.4,89,0120,1617482163,3.427 25,0009,0012,0969.4,+06.4,88,0103,1617482463,3.473 25,0009,0012,0969.4,+06.4,89,0124,1617482763,3.403 25,0008,0011,0969.4,+06.3,88,0120,1617483063,3.383 30,0008,0011,0969.3,+06.3,88,0124,1617483363,3.389 28,0009,0012,0969.3,+06.2,89,0095,1617483663,3.365 30,0008,0011,0969.1,+06.3,88,0112,1617483963,3.337 25,0008,0011,0969.3,+06.3,89,0114,1617484263,3.357 23,0008,0011,0969.1,+06.2,88,0106,1617484563,3.325 25,0009,0012,0969.3,+06.3,89,0123,1617484863,3.322 25,0009,0012,0969.3,+06.3,89,0100,1617485163,3.448 25,0008,0011,0969.4,+06.3,88,0122,1617485463,3.469 25,0009,0012,0969.4,+06.3,88,0108,1617485763,3.454 25,0008,0011,0969.3,+06.2,88,0109,1617486063,3.442 25,0008,0011,0969.2,+06.2,88,0124,1617486363,3.458 25,0007,0010,0969.1,+06.2,89,0123,1617486663,3.446 25,0008,0011,0969.2,+06.1,88,0102,1617486963,3.427 23,0008,0011,0969.1,+06.1,89,0114,1617487263,3.421 25,0008,0011,0969.2,+06.1,89,0112,1617487563,3.421 25,0008,0011,0969.2,+06.1,88,0122,1617487863,3.401 25,0008,0011,0969.4,+06.1,89,0107,1617488163,3.399 25,0007,0010,0969.6,+06.1,88,0100,1617488463,3.391 30,0007,0010,0969.3,+06.0,89,0111,1617488763,3.51 25,0007,0010,0969.5,+05.9,89,0110,1617489063,3.526 28,0007,0010,0969.4,+05.9,88,0132,1617489363,3.513 28,0008,0011,0969.8,+05.8,89,0124,1617489663,3.508 25,0007,0010,0969.9,+05.8,89,0104,1617489963,3.508 25,0006,0008,0969.5,+05.9,89,0114,1617490263,3.496 28,0007,0010,0969.6,+05.9,89,0124,1617490563,3.492 25,0008,0011,0969.8,+05.9,89,0109,1617490863,3.49 25,0009,0012,0969.6,+05.8,90,0117,1617491163,3.48 28,0008,0011,0969.8,+05.8,90,0108,1617491463,3.466 28,0008,0011,0969.6,+05.9,89,0104,1617491763,3.469 25,0007,0010,0969.4,+05.9,89,0126,1617492063,3.468 28,0008,0011,0969.3,+05.9,90,0128,1617492363,3.563 23,0008,0011,0969.5,+05.9,89,0118,1617492663,3.589 28,0008,0011,0969.4,+05.9,88,0109,1617492963,3.559 25,0007,0010,0969.6,+05.8,89,0126,1617493263,3.557 25,0008,0011,0969.8,+05.8,89,0119,1617493563,3.542 25,0009,0012,0969.7,+05.8,88,0086,1617493863,3.553 25,0008,0011,0969.7,+05.8,88,0107,1617494163,3.55 25,0008,0011,0969.5,+05.7,88,0099,1617494463,3.527 25,0009,0012,0969.5,+05.7,89,0110,1617494763,3.523 25,0007,0010,0969.6,+05.6,89,0107,1617495063,3.526 23,0007,0010,0969.4,+05.6,89,0122,1617495363,3.521 28,0008,0011,0969.3,+05.6,89,0107,1617495663,3.486 25,0008,0011,0969.3,+05.5,89,0113,1617495963,3.627 25,0008,0011,0969.4,+05.5,88,0112,1617496263,3.643 25,0007,0010,0969.4,+05.5,89,0114,1617496563,3.629 25,0008,0011,0969.5,+05.5,88,0116,1617496863,3.617 25,0007,0010,0969.7,+05.5,88,0110,1617497163,3.614 25,0007,0010,0969.3,+05.5,88,0112,1617497463,3.602 28,0007,0010,0969.5,+05.5,88,0100,1617497763,3.6 28,0008,0011,0969.6,+05.4,89,0100,1617498063,3.606 25,0008,0011,0969.6,+05.4,89,0124,1617498363,3.607 28,0008,0011,0969.9,+05.4,88,0122,1617498663,3.571 25,0007,0010,0969.7,+05.4,89,0101,1617498963,3.582 30,0008,0011,0969.8,+05.4,88,0111,1617499263,3.568 25,0008,0011,0969.6,+05.5,89,0093,1617499563,3.685 25,0008,0011,0969.8,+05.4,89,0115,1617499863,3.705 25,0008,0011,0969.6,+05.4,88,0094,1617500163,3.722 23,0006,0008,0969.8,+05.4,89,0115,1617500463,3.718 28,0008,0011,0969.6,+05.4,89,0122,1617500763,3.675 23,0007,0010,0969.5,+05.3,89,0114,1617501063,3.674 25,0008,0011,0969.7,+05.3,88,0111,1617501363,3.661 28,0008,0011,0969.7,+05.3,88,0123,1617501663,3.649 25,0008,0011,0969.5,+05.3,89,0111,1617501963,3.636 28,0008,0011,0969.3,+05.2,89,0118,1617502263,3.663 28,0009,0012,0969.4,+05.2,90,0135,1617502563,3.632 25,0008,0011,0969.2,+05.2,89,0118,1617502863,3.627 28,0010,0013,0969.2,+05.2,90,0102,1617503163,3.745 25,0009,0012,0969.2,+05.2,89,0112,1617503463,3.769 28,0009,0012,0969.3,+05.1,89,0110,1617503763,3.769 25,0009,0012,0969.4,+05.1,89,0111,1617504063,3.736 25,0011,0015,0969.3,+05.1,89,0117,1617504363,3.745 25,0011,0015,0969.0,+05.0,89,0124,1617504663,3.74 25,0011,0015,0969.1,+05.0,89,0111,1617504963,3.726 25,0011,0015,0969.0,+05.0,90,0122,1617505263,3.735 25,0011,0015,0968.9,+04.9,89,0123,1617505563,3.723 25,0010,0013,0969.2,+04.9,89,0116,1617505863,3.719 25,0010,0013,0969.3,+04.8,89,0111,1617506163,3.706 25,0011,0015,0969.2,+04.8,89,0117,1617506463,3.683 25,0011,0015,0969.3,+04.9,89,0122,1617506763,3.812 25,0013,0017,0969.3,+04.7,90,0126,1617507063,3.82 25,0011,0015,0969.2,+04.7,89,0107,1617507363,3.843 28,0011,0015,0969.0,+04.6,89,0119,1617507663,3.831 30,0011,0015,0969.1,+04.6,89,0100,1617507963,3.84 28,0012,0016,0969.0,+04.6,89,0102,1617508263,3.835 25,0012,0016,0969.0,+04.6,90,0114,1617508563,3.785 25,0013,0017,0969.0,+04.5,89,0104,1617508863,3.795 25,0013,0017,0969.0,+04.5,89,0110,1617509163,3.761 25,0013,0017,0968.9,+04.5,89,0109,1617509463,3.768 25,0012,0016,0969.2,+04.3,89,0098,1617509763,3.755 25,0015,0021,0969.1,+04.4,88,0118,1617510063,3.744 25,0014,0018,0969.1,+04.4,89,0107,1617510363,3.87 25,0014,0018,0969.2,+04.3,89,0117,1617510663,3.889 28,0012,0016,0969.0,+04.1,89,0100,1617510963,3.921 28,0014,0018,0969.0,+04.3,88,0111,1617511263,3.884 28,0013,0017,0969.5,+04.2,89,0108,1617511563,3.879 25,0013,0017,0969.4,+04.2,89,0113,1617511863,3.879 25,0014,0018,0969.3,+04.3,89,0108,1617512163,3.844 28,0013,0017,0969.3,+04.4,87,0124,1617512463,3.855 25,0014,0018,0969.5,+04.5,88,0109,1617512763,3.842 28,0016,0022,0969.2,+04.7,89,0110,1617513063,3.829 28,0014,0018,0969.4,+04.8,88,0096,1617513363,3.817 25,0015,0021,0969.5,+04.9,88,0107,1617513663,3.845 28,0015,0021,0969.1,+05.0,87,0102,1617513963,3.951 25,0014,0018,0969.2,+05.1,86,0105,1617514263,3.951 25,0014,0018,0969.2,+05.2,87,0113,1617514563,3.947 28,0017,0023,0969.3,+05.2,87,0112,1617514863,3.952 23,0018,0024,0969.2,+05.2,86,0115,1617515163,3.932 25,0018,0024,0969.4,+05.2,85,0105,1617515463,3.919 28,0016,0022,0969.6,+05.3,85,0091,1617515763,3.936 25,0018,0024,0969.7,+05.3,86,0108,1617516063,3.903 28,0019,0026,0969.6,+05.4,87,0107,1617516363,3.932 25,0016,0022,0969.5,+05.4,86,0114,1617516663,3.898 25,0017,0023,0969.4,+05.5,86,0111,1617516963,3.909 25,0021,0028,0969.7,+05.7,86,0096,1617517263,3.908 25,0019,0026,0969.5,+05.7,85,0109,1617517564,4.004 25,0017,0023,0969.9,+05.8,84,0115,1617517864,4.017 25,0016,0022,0969.2,+05.9,83,0111,1617518163,3.996 28,0016,0022,0969.7,+06.1,84,0097,1617518464,4.011 28,0016,0022,0969.9,+06.3,82,0098,1617518763,3.986 23,0016,0022,0969.5,+06.3,82,0111,1617519063,3.976 23,0017,0023,0969.6,+06.4,80,0105,1617519363,3.988 23,0014,0018,0969.7,+06.5,79,0106,1617519663,3.961 25,0015,0021,0970.0,+06.8,83,0100,1617519963,3.962 23,0017,0023,0969.9,+06.9,78,0110,1617520263,3.956 23,0020,0027,0969.9,+07.0,80,0111,1617520563,3.952 23,0019,0026,0970.0,+07.0,76,0087,1617520863,3.954 23,0015,0021,0969.9,+07.2,77,0106,1617521164,4.071 25,0014,0018,0969.8,+07.3,72,0105,1617521464,4.077 25,0014,0018,0969.9,+07.4,70,0106,1617521764,4.11 23,0014,0018,0970.1,+07.5,73,0089,1617522064,4.072 23,0011,0015,0970.0,+07.4,72,0104,1617522364,4.09 23,0011,0015,0970.2,+07.5,70,0106,1617522664,4.047 25,0011,0015,0970.0,+07.6,70,0115,1617522964,4.064 25,0010,0013,0969.7,+07.6,68,0112,1617523264,4.02 25,0011,0015,0969.8,+07.6,69,0097,1617523564,4.082 25,0010,0013,0970.1,+07.5,68,0122,1617523864,4.01 23,0009,0012,0969.8,+07.7,68,0108,1617524163,3.986 23,0011,0015,0970.2,+07.6,65,0098,1617524463,3.991 25,0010,0013,0969.7,+07.6,66,0102,1617524764,4.115 21,0010,0013,0969.9,+07.4,64,0092,1617525064,4.134 23,0010,0013,0969.7,+07.6,69,0105,1617525364,4.144 25,0010,0013,0969.7,+07.6,71,0106,1617525664,4.096 23,0010,0013,0970.0,+07.4,67,0109,1617525964,4.126 21,0009,0012,0969.8,+07.4,68,0116,1617526264,4.107 21,0009,0012,0969.7,+07.4,67,0111,1617526564,4.075 21,0010,0013,0969.9,+07.4,70,0113,1617526864,4.062 21,0011,0015,0969.7,+07.4,69,0101,1617527164,4.041 23,0010,0013,0969.9,+07.5,71,0100,1617527464,4.036 18,0010,0013,0969.7,+07.4,70,0110,1617527764,4.177 21,0009,0012,0969.7,+07.4,72,0105,1617528064,4.017 21,0009,0012,0969.7,+07.3,71,0117,1617528364,4.161 23,0009,0012,0969.7,+07.4,70,0106,1617528664,4.181 21,0009,0012,0969.5,+07.3,70,0131,1617528964,4.194 18,0009,0012,0969.8,+07.3,71,0096,1617529264,4.156 21,0011,0015,0969.7,+07.3,70,0114,1617529564,4.163 21,0010,0013,0969.8,+07.1,66,0123,1617529864,4.146 23,0010,0013,0969.9,+07.0,75,0112,1617530164,4.138 25,0009,0012,0969.8,+06.9,73,0108,1617530464,4.119 23,0011,0015,0969.7,+06.7,76,0121,1617530764,4.108 25,0011,0015,0969.5,+06.4,76,0085,1617531064,4.099 21,0010,0013,0969.6,+06.3,76,0095,1617531364,4.146 21,0010,0013,0969.5,+06.4,77,0107,1617531664,4.095 28,0010,0013,0969.9,+06.4,74,0094,1617531964,4.214 23,0011,0015,0969.8,+06.1,72,0119,1617532264,4.225 21,0011,0015,0970.0,+06.1,77,0108,1617532564,4.22 23,0021,0028,0970.1,+06.0,79,0122,1617532864,4.207 23,0010,0013,0970.0,+06.1,80,0110,1617533164,4.199 23,0011,0015,0970.0,+06.0,80,0117,1617533464,4.218 23,0012,0016,0970.3,+06.0,82,0133,1617533764,4.221 25,0011,0015,0969.9,+05.9,81,0110,1617534064,4.178 18,0010,0013,0969.9,+05.8,83,0128,1617534364,4.165 23,0009,0012,0970.1,+05.7,79,0102,1617534664,4.206 25,0010,0013,0969.9,+05.7,77,0111,1617534964,4.161 25,0010,0013,0969.8,+05.5,79,0119,1617535264,4.151 21,0011,0015,0969.6,+05.8,80,0111,1617535564,4.298 21,0010,0013,0969.7,+05.8,79,0114,1617535864,4.301 23,0012,0016,0969.9,+05.6,78,0125,1617536164,4.28 99,0008,0011,0970.0,+05.5,81,0107,1617536464,4.3 21,0010,0013,0969.8,+05.8,82,0111,1617536764,4.263 23,0009,0012,0969.7,+05.4,80,0116,1617537064,4.247 23,0009,0012,0969.7,+05.4,82,0109,1617537364,4.255 21,0009,0012,0969.9,+05.1,83,0110,1617537664,4.245 25,0010,0013,0969.7,+05.0,85,0121,1617537964,4.26 23,0009,0012,0969.7,+04.9,86,0103,1617538264,4.213 23,0008,0011,0969.5,+04.8,83,0121,1617538564,4.259 28,0009,0012,0970.0,+05.1,84,0106,1617538864,4.208 25,0008,0011,0969.5,+04.5,83,0101,1617539164,4.362 25,0008,0011,0969.7,+04.7,83,0086,1617539464,4.371 25,0008,0011,0969.2,+04.8,84,0113,1617539764,4.365 23,0007,0010,0969.0,+04.7,83,0107,1617540064,4.343 23,0009,0012,0968.9,+04.6,82,0113,1617540364,4.317 25,0008,0011,0969.1,+04.7,83,0094,1617540664,4.333 18,0008,0011,0968.9,+04.6,84,0117,1617540964,4.327 23,0008,0011,0968.9,+04.9,83,0120,1617541264,4.295 23,0008,0011,0968.9,+04.9,85,0105,1617541564,4.288 21,0007,0010,0969.0,+04.7,81,0099,1617541864,4.294 23,0008,0011,0968.8,+04.9,85,0122,1617542164,4.283 25,0008,0011,0968.7,+04.8,84,0117,1617542464,4.267 23,0008,0011,0968.5,+04.8,84,0109,1617542764,4.377 25,0009,0012,0968.6,+04.8,86,0104,1617543064,4.414 25,0007,0010,0968.9,+04.9,86,0095,1617543364,4.409 25,0007,0010,0968.7,+04.7,85,0109,1617543664,4.432 25,0007,0010,0969.1,+04.8,86,0113,1617543964,4.408 23,0007,0010,0969.0,+04.6,86,0117,1617544264,4.404 25,0010,0013,0968.9,+04.6,86,0116,1617544564,4.381 25,0048,0065,0968.7,+04.6,85,0082,1617544864,4.366 25,0009,0012,0968.8,+04.5,86,0119,1617545164,4.407 28,0013,0017,0968.8,+04.6,87,0103,1617545464,4.355 25,0017,0023,0968.7,+04.5,86,0112,1617545764,4.344 99,0011,0015,0968.5,+04.4,86,0119,1617546064,4.352 23,0009,0012,0968.5,+04.4,86,0084,1617546364,4.457 25,0007,0010,0968.2,+04.6,85,0110,1617546664,4.484 25,0006,0008,0968.3,+04.6,81,0113,1617546964,4.457 25,0008,0011,0968.7,+04.6,81,0119,1617547264,4.488 23,0006,0008,0968.3,+04.7,83,0116,1617547564,4.499 25,0007,0010,0968.3,+04.6,86,0098,1617547864,4.446 23,0006,0008,0968.4,+04.4,86,0083,1617548164,4.433 21,0006,0008,0968.7,+04.5,85,0104,1617548464,4.451 28,0008,0011,0968.8,+04.5,86,0120,1617548764,4.416 25,0007,0010,0968.3,+04.4,85,0119,1617549064,4.402 23,0008,0011,0968.5,+04.4,87,0105,1617549364,4.403 25,0007,0010,0968.8,+04.2,84,0102,1617549664,4.444 28,0007,0010,0968.9,+04.3,84,0118,1617549964,4.517 25,0011,0015,0968.8,+04.2,84,0096,1617550264,4.551 23,0008,0011,0968.7,+04.2,84,0104,1617550564,4.567 23,0008,0011,0968.7,+04.1,85,0122,1617550864,4.535 23,0007,0010,0968.7,+04.1,84,0109,1617551164,4.526 25,0008,0011,0968.6,+04.1,84,0096,1617551464,4.561 23,0008,0011,0968.7,+04.1,87,0112,1617551764,4.499 28,0008,0011,0968.7,+04.1,85,0115,1617552064,4.511 25,0008,0011,0968.4,+04.3,85,0112,1617552364,4.498 28,0009,0012,0968.5,+04.3,85,0124,1617552664,4.522 25,0008,0011,0968.2,+04.3,84,0093,1617552964,4.474 28,0015,0021,0968.2,+04.2,85,0126,1617553264,4.505 23,0024,0032,0968.4,+04.2,84,0096,1617553564,4.578 23,0012,0016,0968.5,+04.1,84,0106,1617553864,4.642 23,0007,0010,0968.2,+04.1,84,0102,1617554164,4.607 25,0011,0015,0968.4,+04.0,85,0099,1617554464,4.58 28,0007,0010,0968.6,+04.0,86,0110,1617554764,4.581 25,0009,0012,0968.7,+04.2,85,0096,1617555064,4.565 23,0007,0010,0968.7,+04.1,86,0117,1617555364,4.571 23,0007,0010,0968.6,+04.1,85,0106,1617555664,4.571 21,0007,0010,0968.5,+04.0,87,0107,1617555964,4.604 99,0007,0010,0968.5,+04.0,87,0114,1617556264,4.567 25,0008,0011,0968.1,+04.0,87,0112,1617556564,4.555 25,0008,0011,0968.7,+04.0,87,0116,1617556864,4.542 23,0007,0010,0968.4,+04.0,87,0125,1617557164,4.695 25,0009,0012,0968.9,+03.9,88,0116,1617557464,4.716 25,0009,0012,0968.7,+04.1,87,0100,1617557764,4.674 21,0011,0015,0968.8,+03.9,87,0111,1617558064,4.663 25,0009,0012,0969.0,+03.9,87,0101,1617558364,4.662 25,0008,0011,0969.0,+03.9,87,0112,1617558664,4.712 25,0010,0013,0968.9,+03.9,87,0104,1617558964,4.646 25,0008,0011,0968.9,+03.9,88,0129,1617559264,4.635 25,0008,0011,0968.8,+03.8,88,0109,1617559564,4.616 25,0008,0011,0969.0,+03.7,87,0119,1617559864,4.665 25,0013,0017,0969.0,+03.6,88,0104,1617560164,4.614 28,0010,0013,0969.1,+03.6,87,0114,1617560464,4.603 25,0007,0010,0969.0,+03.5,87,0100,1617560764,4.729 25,0007,0010,0969.2,+03.5,86,0115,1617561064,4.739 25,0006,0008,0969.1,+03.6,85,0101,1617561364,4.709 25,0006,0008,0969.3,+03.6,86,0113,1617561664,4.712 25,0006,0008,0969.1,+03.6,85,0093,1617561964,4.709 23,0006,0008,0969.4,+03.6,86,0099,1617562264,4.697 23,0006,0008,0969.4,+03.4,86,0106,1617562564,4.752 25,0006,0008,0969.4,+03.4,85,0110,1617562864,4.693 25,0006,0008,0969.5,+03.3,85,0106,1617563164,4.682 23,0005,0007,0969.1,+03.3,84,0111,1617563464,4.659 28,0008,0011,0969.6,+03.1,85,0111,1617563764,4.656 25,0007,0010,0969.5,+03.1,86,0114,1617564064,4.658 25,0005,0007,0969.2,+02.9,85,0123,1617564364,4.819 25,0035,0048,0969.5,+02.6,86,0126,1617564664,4.794 25,0005,0007,0969.7,+02.8,85,0117,1617564964,4.798 28,0004,0006,0969.7,+02.7,85,0121,1617565264,4.8 25,0004,0006,0969.5,+02.6,86,0101,1617565564,4.787 23,0004,0006,0969.5,+02.2,86,0115,1617565864,4.768 25,0004,0006,0969.4,+02.1,87,0110,1617566164,4.749 25,0003,0005,0969.5,+01.9,87,0101,1617566464,4.823 25,0003,0005,0969.6,+01.9,87,0123,1617566764,4.76 25,0004,0006,0969.3,+01.7,88,0099,1617567064,4.795 25,0006,0008,0969.6,+01.7,87,0117,1617567364,4.74 25,0008,0011,0969.7,+01.6,87,0117,1617567664,4.743 25,0003,0005,0969.6,+01.7,87,0121,1617567964,4.88 28,0004,0006,0969.8,+01.6,87,0112,1617568264,4.858 28,0003,0005,0969.4,+01.7,86,0132,1617568564,4.865 25,0004,0006,0969.6,+01.7,86,0111,1617568864,4.909 23,0004,0006,0969.6,+01.6,86,0088,1617569164,4.841 25,0004,0006,0969.3,+01.6,86,0089,1617569464,4.887 25,0003,0005,0969.7,+01.5,87,0127,1617569764,4.836 25,0004,0006,0969.5,+01.5,86,0112,1617570064,4.825 25,0003,0005,0969.3,+01.4,87,0114,1617570364,4.818 28,0003,0005,0969.2,+01.4,87,0112,1617570664,4.792 25,0003,0005,0969.4,+01.3,87,0094,1617570964,4.799 28,0003,0005,0969.6,+01.2,87,0121,1617571264,4.799 25,0003,0005,0969.5,+01.2,86,0126,1617571564,4.907 28,0003,0005,0969.2,+01.1,86,0128,1617571864,4.933 28,0005,0007,0969.2,+00.9,87,0116,1617572164,4.914 28,0002,0003,0969.5,+00.9,87,0128,1617572464,4.929 28,0004,0006,0969.4,+00.9,87,0113,1617572764,4.91 28,0003,0005,0969.6,+00.8,87,0125,1617573064,4.9 30,0003,0005,0969.4,+00.7,87,0114,1617573628,28.702 30,0003,0005,0969.2,+01.0,86,0119,1617573928,28.65 30,0003,0005,0969.8,+01.2,86,0104,1617574228,28.669 28,0003,0005,0969.4,+01.0,86,0094,1617574528,28.654 30,0003,0005,0969.5,+00.9,87,0118,1617574828,28.634 28,0003,0005,0969.8,+00.8,87,0116,1617575128,28.763 30,0003,0005,0969.7,+00.8,88,0092,1617575428,28.789 30,0003,0005,0969.7,+00.8,88,0100,1617575728,28.778 30,0003,0005,0969.7,+00.8,88,0110,1617576028,28.782 28,0003,0005,0969.4,+00.8,89,0116,1617576328,28.769 30,0003,0005,0969.5,+00.7,89,0127,1617576628,28.757 30,0003,0005,0969.7,+00.8,89,0124,1617576928,28.765 28,0002,0003,0969.7,+00.8,89,0117,1617577228,28.753 30,0002,0003,0969.7,+00.9,89,0093,1617577528,28.74 28,0003,0005,0969.5,+00.8,89,0117,1617577828,28.756 28,0003,0005,0969.3,+00.9,88,0104,1617578128,28.745 28,0003,0005,0969.4,+00.9,88,0115,1617578428,28.72 28,0003,0005,0969.4,+00.9,89,0116,1617578728,28.844 30,0003,0005,0969.2,+00.9,89,0115,1617579028,28.875 30,0003,0005,0969.2,+00.8,89,0113,1617579328,28.883 28,0003,0005,0969.4,+00.9,89,0115,1617579628,28.849 33,0004,0006,0969.1,+00.9,89,0123,1617579928,28.849 30,0004,0006,0969.0,+00.9,89,0124,1617580228,28.836 30,0004,0006,0969.3,+00.9,89,0119,1617580528,28.832 25,0004,0006,0969.3,+00.9,89,0093,1617580828,28.839 28,0005,0007,0969.3,+00.9,89,0117,1617581128,28.825 25,0005,0007,0969.1,+01.0,89,0117,1617581428,28.834 30,0005,0007,0969.5,+01.0,89,0102,1617581728,28.814 25,0004,0006,0969.2,+01.0,89,0124,1617582028,28.83 30,0004,0006,0969.2,+01.0,88,0098,1617582328,28.919 30,0003,0005,0969.3,+01.0,89,0123,1617582628,28.968 30,0005,0007,0969.2,+01.0,89,0127,1617582928,28.972 30,0005,0007,0969.2,+01.0,89,0108,1617583228,28.943 25,0005,0007,0969.2,+01.0,89,0114,1617583528,28.946 28,0005,0007,0969.2,+01.1,89,0109,1617583828,28.939 28,0005,0007,0969.4,+01.0,89,0101,1617584128,28.934 25,0005,0007,0969.1,+01.0,89,0103,1617584428,28.942 25,0004,0006,0969.2,+01.0,89,0125,1617584728,28.939 28,0004,0006,0969.3,+01.0,89,0106,1617585028,28.908 25,0004,0006,0969.1,+01.0,89,0107,1617585328,28.917 25,0004,0006,0969.3,+01.1,89,0117,1617585628,28.893 25,0004,0006,0969.1,+01.0,89,0104,1617585928,28.994 25,0004,0006,0969.1,+01.0,89,0113,1617586229,29.051 28,0004,0006,0969.2,+01.0,89,0110,1617586529,29.046 25,0005,0007,0969.2,+01.0,89,0121,1617586829,29.023 28,0006,0008,0969.3,+01.0,89,0107,1617587129,29.011 28,0005,0007,0969.2,+01.1,89,0113,1617587429,29.029 28,0004,0006,0969.6,+01.1,89,0089,1617587729,29.016 25,0005,0007,0969.5,+01.1,89,0109,1617588028,28.993 28,0005,0007,0969.5,+01.1,89,0118,1617588328,28.99 25,0005,0007,0969.5,+01.1,89,0104,1617588628,28.988 25,0005,0007,0969.6,+01.1,89,0105,1617588928,28.986 25,0006,0008,0969.5,+01.1,89,0116,1617589228,28.984 28,0006,0008,0969.6,+01.2,89,0113,1617589529,29.073 28,0006,0008,0969.6,+01.2,89,0102,1617589829,29.128 25,0006,0008,0969.6,+01.2,89,0117,1617590129,29.137 28,0007,0010,0969.9,+01.2,89,0111,1617590429,29.122 25,0007,0010,0969.7,+01.2,89,0129,1617590729,29.09 28,0006,0008,0969.4,+01.3,89,0115,1617591029,29.111 25,0007,0010,0969.6,+01.2,89,0102,1617591329,29.086 28,0007,0010,0969.6,+01.3,89,0128,1617591629,29.094 28,0008,0011,0969.3,+01.3,89,0108,1617591929,29.095 28,0008,0011,0969.4,+01.3,89,0107,1617592229,29.084 25,0008,0011,0969.4,+01.3,89,0090,1617592529,29.059 25,0008,0011,0969.7,+01.3,88,0101,1617592829,29.064 25,0008,0011,0969.5,+01.4,89,0114,1617593129,29.153 28,0008,0011,0969.4,+01.4,89,0120,1617593429,29.196 28,0008,0011,0969.6,+01.4,89,0107,1617593729,29.204 28,0008,0011,0969.7,+01.4,88,0117,1617594029,29.184 25,0009,0012,0969.6,+01.4,89,0112,1617594329,29.171 28,0010,0013,0969.5,+01.4,89,0112,1617594629,29.167 25,0010,0013,0969.6,+01.4,89,0119,1617594929,29.19 25,0010,0013,0969.5,+01.4,89,0105,1617595229,29.187 28,0011,0015,0969.5,+01.5,89,0112,1617595529,29.159 25,0011,0015,0969.4,+01.5,89,0098,1617595829,29.149 25,0012,0016,0969.6,+01.5,89,0108,1617596129,29.165 25,0010,0013,0969.6,+01.5,89,0110,1617596429,29.126 25,0012,0016,0969.5,+01.5,89,0091,1617596729,29.248 28,0011,0015,0969.4,+01.5,88,0103,1617597029,29.284 25,0012,0016,0969.6,+01.5,89,0111,1617597329,29.285 28,0014,0018,0969.8,+01.5,89,0108,1617597629,29.262 25,0011,0015,0969.8,+01.5,88,0119,1617597929,29.271 28,0013,0017,0969.6,+01.6,89,0101,1617598229,29.259 28,0011,0015,0969.9,+01.6,89,0112,1617598529,29.265 28,0012,0016,0969.9,+01.6,89,0133,1617598829,29.251 28,0011,0015,0969.7,+01.6,90,0120,1617599129,29.258 28,0011,0015,0969.9,+01.7,89,0104,1617599429,29.216 28,0012,0016,0970.1,+01.7,89,0095,1617599729,29.22 28,0012,0016,0970.0,+01.7,88,0102,1617600029,29.224 25,0013,0017,0970.0,+01.8,89,0100,1617600329,29.414 25,0012,0016,0970.1,+01.8,88,0112,1617600629,29.386 25,0013,0017,0970.4,+01.9,88,0117,1617600929,29.375 28,0014,0018,0970.3,+01.9,88,0121,1617601229,29.34 25,0016,0022,0970.2,+01.8,89,0103,1617601529,29.386 28,0026,0036,0970.3,+01.9,89,0119,1617601829,29.326 28,0017,0023,0970.4,+01.9,89,0128,1617602129,29.325 28,0014,0018,0970.4,+01.9,89,0136,1617602429,29.315 25,0020,0027,0969.9,+02.1,89,0106,1617602729,29.329 25,0020,0027,0969.9,+02.1,89,0109,1617603029,29.311 25,0014,0018,0970.3,+02.1,87,0091,1617603329,29.336 25,0016,0022,0970.3,+02.1,87,0109,1617603629,29.305 25,0017,0023,0970.2,+02.3,88,0120,1617603929,29.393 25,0018,0024,0970.7,+02.5,89,0108,1617604229,29.445 28,0017,0023,0970.4,+02.5,88,0115,1617604529,29.455 25,0015,0021,0970.6,+02.6,86,0109,1617604829,29.422 25,0016,0022,0970.7,+02.8,87,0121,1617605129,29.435 25,0017,0023,0970.6,+03.2,88,0109,1617605429,29.397 28,0016,0022,0970.8,+03.3,87,0103,1617605729,29.425 23,0015,0021,0970.8,+03.5,86,0092,1617606029,29.417 23,0014,0018,0970.8,+03.6,85,0105,1617606329,29.399 25,0017,0023,0970.6,+03.9,86,0127,1617606629,29.411 25,0013,0017,0971.1,+04.0,83,0109,1617606929,29.376 25,0015,0021,0971.1,+04.2,83,0112,1617607229,29.382 23,0012,0016,0971.0,+04.4,81,0098,1617607529,29.451 23,0013,0017,0970.8,+04.4,81,0111,1617607829,29.51 25,0013,0017,0971.1,+04.6,81,0115,1617608129,29.495 23,0014,0018,0971.1,+04.6,79,0107,1617608429,29.503 23,0015,0021,0971.2,+04.7,79,0080,1617608729,29.478 23,0014,0018,0971.2,+04.8,81,0111,1617609029,29.458 23,0014,0018,0971.2,+04.9,79,0127,1617609329,29.471 25,0013,0017,0971.2,+05.0,77,0106,1617609629,29.452 23,0014,0018,0971.3,+05.0,76,0118,1617609929,29.441 25,0015,0021,0971.2,+05.2,74,0106,1617610229,29.435 23,0014,0018,0971.1,+05.3,74,0113,1617610529,29.435 23,0014,0018,0971.3,+05.4,74,0112,1617610829,29.43 25,0013,0017,0971.2,+05.3,71,0129,1617611129,29.513 25,0015,0021,0971.2,+05.4,75,0113,1617611429,29.552 99,0013,0017,0971.2,+05.5,73,0130,1617611729,29.552 21,0014,0018,0971.0,+05.5,70,0109,1617612029,29.546 23,0015,0021,0971.4,+05.8,72,0101,1617612329,29.541 28,0014,0018,0971.2,+06.1,73,0110,1617612629,29.521 25,0014,0018,0971.2,+06.2,73,0115,1617612929,29.538 25,0014,0018,0971.0,+06.7,73,0113,1617613529,29.553 23,0013,0017,0971.0,+06.7,72,0101,1617613829,29.524 25,0013,0017,0971.0,+06.7,72,0097,1617614129,29.501 28,0013,0017,0971.1,+06.8,71,0113,1617614429,29.507 23,0013,0017,0970.8,+06.7,71,0114,1617614729,29.587 25,0012,0016,0970.5,+06.6,68,0113,1617615029,29.648 25,0016,0022,0970.8,+06.9,70,0098,1617615329,29.62 23,0012,0016,0971.0,+07.0,66,0120,1617615629,29.62 23,0010,0013,0970.7,+07.0,64,0098,1617615929,29.623 23,0010,0013,0970.6,+07.2,63,0125,1617616229,29.595 23,0011,0015,0970.6,+07.3,64,0106,1617616529,29.577 25,0009,0012,0970.3,+07.4,62,0105,1617616829,29.577 23,0010,0013,0970.5,+07.8,62,0120,1617617129,29.555 23,0009,0012,0970.5,+08.2,67,0100,1617617429,29.572 21,0008,0011,0970.3,+07.9,57,0121,1617617729,29.56 23,0009,0012,0970.4,+08.0,63,0112,1617618029,29.543 99,0008,0011,0970.1,+08.2,58,0104,1617618329,29.629 25,0008,0011,0970.4,+08.3,58,0108,1617618629,29.716 23,0008,0011,0970.0,+08.2,58,0108,1617618929,29.671 18,0007,0010,0969.8,+08.9,61,0100,1617619229,29.641 21,0009,0012,0969.9,+08.5,63,0112,1617619529,29.627 23,0008,0011,0969.8,+08.4,61,0125,1617619829,29.635 23,0007,0010,0970.0,+08.5,59,0119,1617620129,29.674 21,0007,0010,0969.7,+08.8,57,0100,1617620429,29.64 23,0009,0012,0969.7,+09.5,56,0130,1617620729,29.618 21,0007,0010,0969.5,+09.8,59,0111,1617621029,29.638 23,0008,0011,0969.3,+09.4,55,0110,1617621329,29.624 21,0008,0011,0969.3,+09.3,56,0117,1617621629,29.587 23,0007,0010,0969.5,+09.7,57,0101,1617621929,29.671 21,0007,0010,0969.1,+10.3,57,0101,1617622229,29.696 21,0007,0010,0969.1,+09.7,57,0119,1617622529,29.748 23,0007,0010,0969.2,+10.2,56,0090,1617622829,29.702 21,0007,0010,0968.9,+10.6,53,0098,1617623129,29.697 23,0007,0010,0969.0,+10.9,57,0121,1617623429,29.678 21,0006,0008,0968.9,+11.3,54,0119,1617623729,29.666 21,0006,0008,0968.9,+10.7,58,0091,1617624029,29.703 21,0006,0008,0968.6,+10.8,55,0101,1617624329,29.669 21,0007,0010,0968.7,+10.6,57,0114,1617624629,29.649 23,0008,0011,0968.4,+10.4,55,0113,1617624929,29.636 21,0007,0010,0968.4,+11.1,57,0118,1617625229,29.626 23,0006,0008,0968.2,+10.8,52,0115,1617625529,29.734 21,0006,0008,0968.1,+10.4,52,0111,1617625829,29.766 23,0007,0010,0968.2,+10.6,56,0114,1617626129,29.748 23,0006,0008,0967.9,+11.1,49,0099,1617626429,29.798 21,0006,0008,0967.8,+11.0,51,0138,1617626729,29.768 21,0006,0008,0968.0,+10.6,49,0114,1617627029,29.739 23,0006,0008,0968.1,+11.1,50,0119,1617627329,29.725 21,0006,0008,0968.0,+11.5,49,0088,1617627629,29.773 21,0006,0008,0968.1,+11.8,48,0116,1617627929,29.727 23,0007,0010,0967.9,+11.5,46,0115,1617628229,29.708 23,0006,0008,0967.9,+11.7,50,0126,1617628529,29.694 18,0006,0008,0967.7,+12.3,49,0105,1617628829,29.692 23,0006,0008,0967.6,+12.1,46,0106,1617629129,29.803 23,0006,0008,0967.6,+11.9,45,0119,1617629429,29.838 18,0007,0010,0967.5,+11.6,49,0103,1617629729,29.834 21,0006,0008,0967.4,+12.2,47,0109,1617630029,29.783 21,0005,0007,0967.4,+12.2,46,0110,1617630329,29.788 21,0008,0011,0967.2,+11.6,51,0104,1617630629,29.816 21,0006,0008,0967.1,+12.2,47,0120,1617630929,29.764 18,0008,0011,0967.0,+12.5,48,0126,1617631229,29.771 23,0007,0010,0967.4,+12.3,45,0101,1617631529,29.74 21,0008,0011,0967.2,+12.1,44,0115,1617631829,29.733 21,0007,0010,0967.3,+12.3,44,0094,1617632129,29.715 21,0005,0007,0967.0,+12.1,42,0102,1617632429,29.72 21,0006,0008,0967.0,+12.5,41,0089,1617632729,29.885 18,0005,0007,0967.0,+12.5,39,0089,1617633029,29.855 99,0006,0008,0967.0,+12.7,41,0120,1617633329,29.834 21,0006,0008,0966.8,+12.7,42,0109,1617633629,29.823 23,0006,0008,0966.8,+12.8,40,0118,1617633929,29.815 21,0005,0007,0966.6,+12.9,40,0112,1617634229,29.796 23,0006,0008,0966.5,+13.0,44,0098,1617634529,29.783 18,0006,0008,0966.4,+13.0,39,0103,1617634829,29.831 21,0005,0007,0966.5,+12.4,38,0112,1617635129,29.766 21,0005,0007,0966.3,+12.6,42,0103,1617635429,29.804 23,0006,0008,0966.3,+12.4,41,0097,1617635729,29.783 21,0006,0008,0966.3,+12.8,43,0119,1617636029,29.762 21,0006,0008,0966.2,+12.5,40,0110,1617636329,29.849 18,0006,0008,0966.0,+12.3,42,0120,1617636629,29.885 21,0006,0008,0966.1,+12.7,43,0126,1617636929,29.873 21,0006,0008,0966.2,+12.5,42,0099,1617637229,29.86 18,0007,0010,0966.1,+12.4,43,0123,1617637529,29.895 21,0012,0016,0966.2,+12.4,43,0111,1617637829,29.896 21,0007,0010,0965.9,+12.2,43,0114,1617638129,29.887 21,0007,0010,0966.1,+12.1,43,0111,1617638429,29.831 21,0006,0008,0965.8,+12.1,42,0116,1617638729,29.866 23,0007,0010,0966.1,+12.0,44,0107,1617639029,29.847 23,0007,0010,0965.7,+11.9,44,0117,1617639329,29.794 21,0008,0011,0965.9,+11.7,44,0109,1617639629,29.822 18,0009,0012,0965.8,+11.4,46,0108,1617639929,29.871 21,0011,0015,0965.8,+11.0,48,0094,1617640229,29.899 23,0012,0016,0965.8,+10.7,48,0108,1617640529,29.956 21,0010,0013,0965.6,+10.6,47,0095,1617640829,29.912 21,0008,0011,0965.7,+10.3,49,0102,1617641129,29.929 21,0007,0010,0965.6,+09.8,52,0113,1617641429,29.918 21,0007,0010,0965.6,+09.1,55,0097,1617641729,29.909 18,0006,0008,0965.7,+08.7,58,0112,1617642029,29.852 21,0006,0008,0965.3,+07.9,62,0087,1617642329,29.861 23,0005,0007,0965.2,+07.5,63,0091,1617642629,29.848 23,0006,0008,0965.2,+07.3,64,0110,1617642929,29.844 21,0005,0007,0965.4,+06.7,66,0105,1617643229,29.824 21,0005,0007,0965.2,+06.5,66,0097,1617643529,29.934 23,0006,0008,0965.2,+06.3,67,0110,1617643829,29.965 21,0005,0007,0965.2,+05.9,68,0111,1617644129,29.945 21,0005,0007,0965.4,+05.8,69,0095,1617644429,29.942 21,0010,0013,0965.5,+05.9,64,0127,1617644729,29.977 25,0009,0012,0965.5,+06.2,62,0108,1617645029,29.928 18,0007,0010,0965.3,+05.6,67,0103,1617645329,29.924 23,0007,0010,0965.3,+05.6,66,0104,1617645629,29.954 23,0008,0011,0965.4,+04.9,72,0114,1617645929,29.899 18,0009,0012,0965.4,+04.8,69,0108,1617646229,29.929 99,0007,0010,0965.3,+04.7,69,0105,1617646529,29.894 21,0006,0008,0965.3,+04.2,73,0094,1617646829,29.881 23,0006,0008,0965.6,+04.1,74,0109,1617647129,30 23,0007,0010,0965.3,+03.9,74,0125,1617647430,30.007 21,0006,0008,0965.3,+03.7,74,0104,1617647730,30.022 23,0007,0010,0965.3,+03.7,74,0110,1617648030,30.047 21,0007,0010,0965.4,+03.3,77,0120,1617648330,30.017 21,0007,0010,0965.5,+03.4,75,0097,1617648630,30.05 23,0007,0010,0965.3,+03.0,78,0135,1617648929,29.988 21,0007,0010,0965.5,+02.9,77,0112,1617649230,30.002 23,0008,0011,0965.1,+02.9,77,0088,1617649530,30.025 21,0007,0010,0965.0,+02.6,79,0109,1617649830,30.011 21,0007,0010,0964.9,+02.6,78,0100,1617650129,29.982 23,0006,0008,0965.0,+02.4,80,0119,1617650429,29.971 21,0007,0010,0965.0,+02.3,79,0111,1617650730,30.106 23,0010,0013,0964.8,+02.2,80,0116,1617651030,30.114 23,0008,0011,0964.8,+02.3,79,0128,1617651330,30.086 23,0007,0010,0964.7,+02.1,80,0096,1617651630,30.081 25,0008,0011,0964.8,+02.4,78,0114,1617651930,30.077 21,0007,0010,0964.7,+02.0,80,0113,1617652230,30.063 21,0007,0010,0964.8,+01.8,80,0105,1617652530,30.127 21,0007,0010,0964.5,+01.6,80,0104,1617652830,30.061 23,0008,0011,0964.7,+01.5,81,0117,1617653130,30.039 21,0007,0010,0964.6,+01.5,82,0122,1617653430,30.047 21,0008,0011,0964.5,+01.4,82,0129,1617653730,30.035 23,0008,0011,0964.5,+01.2,82,0098,1617654030,30.044 23,0007,0010,0964.4,+01.3,82,0107,1617654330,30.176 23,0009,0012,0964.5,+01.4,82,0107,1617654630,30.169 21,0008,0011,0964.5,+01.1,82,0089,1617654930,30.175 21,0009,0012,0964.4,+01.3,82,0086,1617655230,30.21 23,0010,0013,0964.6,+01.4,82,0105,1617655530,30.149 23,0009,0012,0964.4,+01.3,82,0097,1617655830,30.159 23,0009,0012,0964.3,+01.5,81,0099,1617656130,30.153 23,0009,0012,0964.2,+01.5,81,0111,1617656430,30.133 21,0010,0013,0964.4,+01.5,81,0110,1617656730,30.127 21,0008,0011,0964.4,+01.6,81,0126,1617657030,30.115 23,0009,0012,0963.8,+01.3,82,0095,1617657330,30.122 23,0010,0013,0964.3,+01.6,80,0118,1617657630,30.109 23,0008,0011,0963.9,+01.5,81,0100,1617657930,30.199 25,0008,0011,0963.6,+01.3,81,0116,1617658230,30.258 21,0007,0010,0964.0,+01.1,82,0098,1617658530,30.241 23,0010,0013,0963.4,+00.8,83,0105,1617658830,30.23 18,0009,0012,0963.7,+00.6,83,0137,1617659130,30.218 21,0009,0012,0963.6,+00.6,83,0101,1617659430,30.237 21,0007,0010,0963.7,+00.3,82,0102,1617659730,30.214 21,0008,0011,0963.7,+00.1,84,0121,1617660030,30.229 23,0007,0010,0963.5,+00.1,85,0113,1617660330,30.209 21,0008,0011,0963.4,+00.0,84,0097,1617660630,30.216 21,0007,0010,0963.2,-00.1,84,0119,1617660930,30.212 21,0007,0010,0963.4,-00.2,84,0113,1617661230,30.197 23,0008,0011,0963.4,-00.3,85,0107,1617661530,30.281 21,0009,0012,0963.1,-00.2,85,0120,1617661830,30.312 21,0007,0010,0963.2,-00.3,86,0099,1617662130,30.317 21,0009,0012,0963.2,-00.4,86,0092,1617662430,30.32 21,0008,0011,0962.9,-00.2,86,0114,1617662730,30.312 21,0007,0010,0963.1,-00.3,85,0114,1617663030,30.323 21,0008,0011,0963.0,-00.5,85,0112,1617663330,30.323 18,0007,0010,0962.6,-00.5,86,0116,1617663630,30.307 21,0008,0011,0962.9,-00.5,86,0099,1617663930,30.298 21,0010,0013,0962.6,-00.0,86,0109,1617664230,30.304 21,0007,0010,0962.6,-00.3,86,0112,1617664530,30.294 99,0008,0011,0962.4,-00.5,86,0094,1617664830,30.299 99,0008,0011,0962.5,-00.6,85,0112,1617665130,30.382 21,0008,0011,0962.4,-00.7,85,0120,1617665430,30.418 21,0009,0012,0962.2,-01.0,86,0118,1617665730,30.425 21,0008,0011,0962.0,-01.1,86,0113,1617666030,30.413 21,0009,0012,0962.0,-01.0,87,0102,1617666330,30.428 23,0007,0010,0961.9,-01.0,87,0117,1617666630,30.398 21,0008,0011,0961.7,-01.1,87,0109,1617666930,30.394 21,0008,0011,0961.7,-01.0,87,0109,1617667230,30.383 21,0008,0011,0961.4,-00.9,88,0115,1617667530,30.399 23,0007,0010,0961.2,-01.0,87,0110,1617667830,30.384 21,0009,0012,0961.3,-01.1,87,0120,1617668130,30.385 21,0008,0011,0961.5,-01.1,87,0113,1617668430,30.373 23,0010,0013,0961.3,-01.1,87,0120,1617668730,30.499 21,0009,0012,0961.0,-01.2,87,0098,1617669030,30.527 21,0008,0011,0961.1,-01.2,87,0123,1617669330,30.523 21,0008,0011,0960.9,-01.3,86,0103,1617669630,30.523 21,0010,0013,0961.0,-01.5,87,0105,1617669930,30.502 21,0008,0011,0961.1,-01.4,87,0120,1617670230,30.503 23,0009,0012,0961.1,-01.5,87,0116,1617670530,30.497 99,0007,0010,0961.0,-01.3,87,0124,1617670830,30.513 21,0008,0011,0960.7,-01.4,87,0116,1617671130,30.492 18,0007,0010,0960.9,-01.5,88,0114,1617671430,30.482 23,0007,0010,0960.5,-01.4,88,0117,1617671730,30.504 21,0009,0012,0960.2,-01.5,88,0116,1617672030,30.485 18,0010,0013,0960.4,-01.4,88,0106,1617672930,30.615 21,0007,0010,0960.4,-01.6,87,0108,1617673230,30.605 00,0008,0011,0960.2,-01.3,89,0125,1617673830,30.566 00,0008,0011,0960.0,-01.2,89,0096,1617674130,30.566 00,0008,0011,0960.3,-01.4,88,0121,1617674430,30.585 00,0008,0011,0960.1,-01.4,87,0111,1617675930,30.746 21,0012,0016,0959.7,-01.7,87,0105,1617676830,30.696 21,0009,0012,0959.8,-01.6,87,0110,1617677430,30.692 21,0009,0012,0960.0,-01.8,87,0114,1617677730,30.679 00,0010,0013,0960.2,-01.9,88,0110,1617678030,30.688 21,0011,0015,0960.0,-01.8,88,0128,1617678630,30.683 21,0012,0016,0960.2,-01.9,88,0092,1617678930,30.66 00,0013,0017,0960.1,-02.0,88,0102,1617679230,30.657 00,0009,0012,0960.0,-02.0,87,0109,1617679530,30.865 00,0009,0012,0959.8,-01.7,88,0108,1617680430,30.876 00,0008,0011,0959.9,-02.0,88,0120,1617680730,30.765 00,0010,0013,0959.7,-02.0,88,0104,1617681630,30.76 21,0010,0013,0959.8,-02.1,88,0102,1617682230,30.778 21,0012,0016,0959.7,-02.1,88,0108,1617683430,30.899 21,0020,0027,0959.7,-01.9,88,0130,1617683730,30.895 21,0016,0022,0960.1,-01.8,89,0080,1617684030,30.892 21,0009,0012,0959.7,-01.8,89,0100,1617684330,30.902 00,0009,0012,0960.0,-01.6,89,0109,1617684630,30.87 21,0014,0018,0959.8,-01.5,89,0104,1617684930,30.874 23,0008,0011,0960.0,-01.5,89,0098,1617685230,30.884 21,0011,0015,0959.8,-01.0,90,0103,1617685530,30.873 21,0010,0013,0959.7,+00.1,89,0114,1617686430,30.854 21,0013,0017,0959.8,+00.6,88,0113,1617686730,30.968 23,0010,0013,0959.9,+01.7,87,0112,1617687630,30.973 23,0009,0012,0959.7,+02.7,85,0117,1617688530,30.955 23,0013,0017,0959.8,+03.5,83,0118,1617688830,30.93 21,0007,0010,0959.9,+03.7,84,0112,1617689130,30.939 21,0016,0022,0959.6,+04.4,80,0123,1617689430,30.938 21,0013,0017,0959.6,+04.5,81,0118,1617689730,30.905 25,0017,0023,0959.5,+05.2,78,0114,1617690030,30.913 21,0011,0015,0959.7,+05.7,79,0113,1617690331,31.002 99,0010,0013,0960.1,+05.9,77,0113,1617690631,31.055 21,0010,0013,0959.8,+06.4,72,0107,1617690931,31.071 23,0008,0011,0959.7,+06.9,71,0096,1617691231,31.042 23,0008,0011,0959.8,+07.2,71,0112,1617691531,31.018 99,0009,0012,0959.8,+07.7,66,0107,1617691831,31.029 23,0010,0013,0959.7,+08.3,65,0105,1617692130,30.995 23,0010,0013,0959.6,+08.3,72,0120,1617692430,30.989 21,0012,0016,0959.8,+09.0,71,0114,1617692730,30.977 25,0011,0015,0959.6,+09.2,66,0112,1617693030,30.996 23,0012,0016,0960.0,+09.3,70,0117,1617693330,30.965 23,0011,0015,0959.5,+09.6,68,0101,1617693630,30.953 21,0010,0013,0959.5,+10.3,68,0116,1617693931,31.072 21,0009,0012,0959.5,+10.4,65,0115,1617694231,31.097 23,0010,0013,0959.5,+11.1,66,0113,1617694531,31.094 18,0011,0015,0959.5,+11.1,65,0108,1617694831,31.072 21,0012,0016,0959.6,+11.6,64,0112,1617695131,31.102 21,0009,0012,0959.2,+11.8,61,0117,1617695431,31.048 21,0009,0012,0959.5,+12.2,60,0102,1617695731,31.055 23,0009,0012,0959.1,+12.6,59,0111,1617696031,31.053 21,0008,0011,0959.4,+13.1,54,0101,1617696331,31.052 21,0008,0011,0959.2,+13.5,53,0092,1617696631,31.021 23,0006,0008,0959.5,+13.8,52,0116,1617696931,31.03 23,0007,0010,0959.2,+14.0,52,0131,1617697231,31.013 23,0008,0011,0959.5,+14.2,52,0119,1617697531,31.114 18,0010,0013,0959.2,+14.3,48,0110,1617697831,31.146 21,0006,0008,0959.3,+14.5,49,0103,1617698131,31.13 18,0008,0011,0959.1,+14.8,53,0080,1617698431,31.117 16,0006,0008,0958.8,+14.7,45,0116,1617698731,31.106 18,0008,0011,0959.0,+15.0,47,0107,1617699031,31.1 21,0006,0008,0958.9,+15.2,44,0120,1617699331,31.12 18,0008,0011,0958.9,+15.6,45,0103,1617699631,31.089 18,0007,0010,0958.6,+15.6,44,0112,1617699931,31.072 18,0006,0008,0958.6,+15.8,44,0106,1617700231,31.063 18,0007,0010,0958.6,+16.1,43,0121,1617700531,31.051 18,0005,0007,0958.6,+16.2,45,0125,1617700831,31.07 18,0007,0010,0958.7,+16.2,42,0104,1617701131,31.128 21,0005,0007,0958.3,+16.1,43,0102,1617701431,31.209 18,0005,0007,0958.4,+16.1,44,0117,1617701731,31.206 21,0005,0007,0958.5,+16.3,42,0131,1617702031,31.192 18,0006,0008,0958.6,+16.5,44,0132,1617702331,31.18 18,0005,0007,0958.3,+16.4,41,0127,1617702631,31.131 18,0006,0008,0958.1,+16.7,41,0099,1617702931,31.153 21,0006,0008,0957.9,+16.9,42,0107,1617703231,31.103 18,0005,0007,0957.9,+17.0,43,0102,1617703531,31.135 18,0007,0010,0958.1,+17.2,39,0113,1617703831,31.131 18,0007,0010,0958.1,+17.2,39,0107,1617704131,31.099 16,0006,0008,0957.8,+17.0,38,0100,1617704431,31.077 18,0005,0007,0958.1,+16.7,40,0103,1617704731,31.16 18,0005,0007,0957.6,+16.8,38,0103,1617705031,31.213 18,0007,0010,0957.8,+16.9,41,0110,1617705331,31.252 16,0005,0007,0957.4,+16.7,40,0120,1617705631,31.184 11,0005,0007,0957.3,+16.9,40,0117,1617705931,31.177 99,0006,0008,0957.5,+17.2,39,0118,1617706231,31.142 13,0006,0008,0957.3,+17.3,37,0099,1617706531,31.151 13,0005,0007,0957.2,+17.5,38,0120,1617706831,31.139 13,0005,0007,0957.1,+17.8,41,0118,1617707131,31.138 13,0005,0007,0956.9,+18.1,41,0113,1617707431,31.135 16,0005,0007,0957.0,+17.7,37,0115,1617707731,31.113 16,0005,0007,0956.8,+17.6,37,0098,1617708031,31.101 13,0005,0007,0956.7,+17.6,35,0101,1617708331,31.192 13,0005,0007,0956.5,+18.0,35,0106,1617708631,31.227 11,0005,0007,0956.3,+18.0,38,0109,1617708931,31.214 11,0007,0010,0956.1,+18.2,45,0110,1617709231,31.226 13,0007,0010,0956.0,+18.5,44,0113,1617709531,31.209 13,0007,0010,0956.0,+18.5,41,0107,1617709831,31.198 13,0007,0010,0956.2,+18.5,44,0120,1617710131,31.173 00,0007,0010,0956.3,+18.2,46,0126,1617710431,31.207 13,0007,0010,0956.2,+18.3,48,0106,1617710731,31.168 11,0008,0011,0956.2,+17.2,48,0109,1617711031,31.151 09,0008,0011,0956.1,+17.3,49,0114,1617711331,31.151 11,0008,0011,0955.9,+17.0,49,0091,1617711631,31.151 00,0008,0011,0956.0,+16.7,50,0117,1617711931,31.247 13,0008,0011,0956.0,+17.1,50,0132,1617712231,31.279 13,0008,0011,0956.1,+17.3,48,0123,1617712531,31.243 00,0008,0011,0955.8,+17.5,49,0112,1617712831,31.328 01,0008,0011,0955.9,+17.7,48,0103,1617713131,31.241 09,0009,0012,0955.9,+18.0,49,0118,1617713431,31.248 11,0010,0013,0955.6,+17.8,46,0091,1617713731,31.236 11,0008,0011,0955.4,+18.2,46,0120,1617714031,31.191 16,0008,0011,0955.5,+17.7,47,0109,1617714331,31.188 13,0009,0012,0955.8,+17.2,47,0096,1617714631,31.197 00,0010,0013,0955.3,+17.8,47,0110,1617714931,31.162 11,0010,0013,0955.1,+18.1,46,0113,1617715231,31.199 11,0009,0012,0955.3,+18.1,46,0109,1617715531,31.239 06,0008,0011,0955.2,+18.1,44,0114,1617715831,31.274 11,0007,0010,0955.3,+17.7,46,0105,1617716131,31.276 11,0007,0010,0955.1,+17.8,46,0107,1617716431,31.261 09,0007,0010,0955.0,+17.5,46,0102,1617716731,31.286 13,0008,0011,0955.1,+17.5,46,0115,1617717031,31.26 13,0009,0012,0955.2,+17.4,46,0116,1617717331,31.233 09,0007,0010,0955.2,+17.7,46,0117,1617717631,31.249 09,0006,0008,0955.1,+18.1,45,0129,1617717931,31.199 11,0008,0011,0955.1,+17.4,46,0111,1617718231,31.185 00,0008,0011,0954.8,+16.9,46,0114,1617718531,31.182 13,0008,0011,0955.1,+16.7,46,0118,1617718831,31.162 09,0008,0011,0955.0,+16.4,48,0100,1617719131,31.309 00,0007,0010,0955.0,+16.2,48,0118,1617719431,31.345 11,0007,0010,0955.1,+16.1,48,0119,1617719731,31.292 13,0007,0010,0954.8,+16.2,48,0091,1617720031,31.28 99,0008,0011,0954.9,+15.8,47,0117,1617720331,31.268 00,0008,0011,0954.9,+16.3,48,0109,1617720631,31.255 11,0007,0010,0955.0,+16.2,47,0120,1617720931,31.242 11,0007,0010,0955.2,+15.9,48,0113,1617721231,31.251 00,0008,0011,0955.0,+15.7,47,0112,1617721531,31.218 11,0007,0010,0955.0,+15.6,48,0106,1617721831,31.207 99,0008,0011,0955.2,+15.7,48,0130,1617722131,31.213 13,0007,0010,0954.9,+15.4,47,0130,1617722431,31.2 13,0007,0010,0955.2,+15.3,47,0162,1617723228,48.158 13,0007,0010,0955.1,+15.5,47,0132,1617723422,2.446 11,0006,0008,0955.1,+15.9,46,0106,1617723722,2.045 11,0008,0011,0955.3,+15.7,46,0118,1617724022,2.009 11,0008,0011,0955.2,+15.4,46,0112,1617724321,1.993 09,0006,0008,0955.1,+14.7,48,0103,1617724621,1.98 13,0008,0011,0955.5,+14.4,48,0107,1617724921,1.987 11,0011,0015,0955.2,+14.1,48,0121,1617725221,1.972 13,0006,0008,0955.4,+13.9,49,0119,1617725521,1.969 00,0007,0010,0955.5,+13.8,49,0128,1617725822,2.016 11,0007,0010,0955.8,+13.5,50,0105,1617726121,1.946 00,0009,0012,0955.3,+13.2,50,0105,1617726422,2.072 00,0011,0015,0955.3,+12.9,53,0097,1617726722,2.149 16,0008,0011,0955.4,+12.6,51,0123,1617727022,2.056 16,0009,0012,0955.6,+12.5,50,0108,1617727322,2.057 13,0015,0021,0955.5,+12.2,53,0114,1617727570,10.636 11,0009,0012,0956.0,+12.4,51,0105,1617727870,10.678 09,0009,0012,0955.8,+12.5,52,0092,1617728170,10.607 13,0009,0012,0956.1,+12.1,52,0096,1617728511,51.746 11,0010,0013,0955.9,+12.3,52,0123,1617728811,51.733 11,0010,0013,0955.9,+12.2,56,0121,1617729111,51.722 11,0015,0021,0956.1,+12.0,54,0111,1617729411,51.752 13,0011,0015,0956.2,+11.8,55,0122,1617729711,51.697 16,0012,0016,0956.4,+11.5,57,0127,1617730011,51.876 13,0011,0015,0956.3,+11.5,58,0121,1617730311,51.862 13,0010,0013,0956.3,+11.4,58,0122,1617730612,52.009 16,0010,0013,0956.6,+11.4,57,0104,1617730911,51.796 11,0010,0013,0956.8,+11.4,56,0110,1617731211,51.805 11,0007,0010,0956.9,+11.3,56,0106,1617731511,51.791 13,0007,0010,0956.8,+11.4,56,0106,1617731811,51.787 16,0007,0010,0956.8,+11.3,56,0120,1617732111,51.967 13,0009,0012,0956.6,+11.1,56,0104,1617732411,51.935 00,0008,0011,0956.9,+11.0,56,0104,1617732711,51.74 13,0007,0010,0956.9,+10.6,56,0118,1617733011,51.757 13,0009,0012,0956.9,+10.3,58,0120,1617733311,51.979 11,0008,0011,0956.8,+10.1,57,0108,1617733612,52.054 13,0007,0010,0956.8,+09.7,61,0112,1617733912,52.041 13,0008,0011,0956.8,+09.7,61,0125,1617734211,51.848 13,0008,0011,0957.1,+09.6,60,0102,1617734511,51.855 13,0007,0010,0956.8,+09.3,61,0108,1617734811,51.844 13,0009,0012,0956.9,+09.4,61,0125,1617735111,51.833 16,0008,0011,0957.3,+09.2,58,0097,1617735411,51.832 16,0007,0010,0957.2,+09.2,57,0118,1617735711,51.808 13,0007,0010,0957.1,+09.1,58,0114,1617736011,51.802 11,0006,0008,0957.2,+08.9,60,0125,1617736311,51.798 11,0006,0008,0957.1,+08.9,58,0101,1617736611,51.841 13,0006,0008,0957.1,+08.8,59,0117,1617736911,51.778 13,0007,0010,0957.1,+08.7,60,0112,1617737211,51.905 18,0007,0010,0957.5,+08.5,63,0102,1617737511,51.925 13,0007,0010,0957.5,+08.1,66,0108,1617737811,51.956 13,0011,0015,0957.5,+08.1,66,0101,1617738111,51.943 13,0011,0015,0957.5,+08.1,66,0119,1617738411,51.933 13,0010,0013,0957.2,+07.9,66,0095,1617738711,51.872 18,0010,0013,0957.1,+07.5,67,0117,1617739011,51.925 16,0009,0012,0957.2,+07.4,68,0102,1617739311,51.873 16,0010,0013,0957.2,+07.2,69,0102,1617739611,51.857 16,0009,0012,0957.3,+07.1,69,0105,1617739911,51.845 13,0007,0010,0957.0,+06.8,70,0106,1617740211,51.874 13,0008,0011,0957.0,+06.4,72,0095,1617740511,51.815 16,0008,0011,0956.9,+06.4,70,0099,1617740812,52.016 18,0007,0010,0957.4,+06.2,72,0118,1617741111,51.953 00,0007,0010,0957.3,+06.1,71,0117,1617741411,51.951 11,0007,0010,0957.2,+05.8,74,0127,1617741711,51.958 16,0011,0015,0957.5,+05.8,74,0124,1617742011,51.947 13,0010,0013,0957.1,+05.9,74,0111,1617742312,52.009 16,0012,0016,0957.4,+05.7,74,0096,1617742611,51.928 18,0012,0016,0957.3,+05.6,75,0142,1617742911,51.929 16,0012,0016,0957.1,+05.7,74,0119,1617743211,51.911 18,0011,0015,0957.4,+05.6,74,0121,1617743511,51.89 16,0011,0015,0957.5,+05.4,74,0078,1617743905,25.835 13,0011,0015,0957.4,+05.4,74,0116,1617744205,25.861 13,0011,0015,0957.1,+05.5,74,0121,1617744505,25.943 16,0011,0015,0957.2,+05.2,75,0109,1617744805,25.948 16,0009,0012,0957.3,+05.0,76,0104,1617745105,25.934 16,0009,0012,0957.1,+04.7,77,0114,1617745405,25.931 18,0010,0013,0956.8,+04.4,76,0105,1617745705,25.948 16,0009,0012,0956.9,+04.0,77,0098,1617746005,25.977 18,0009,0012,0957.1,+04.1,78,0102,1617746305,25.904 16,0009,0012,0956.9,+03.9,78,0122,1617746605,25.911 16,0010,0013,0957.0,+03.9,79,0106,1617746905,25.887 16,0008,0011,0957.0,+03.7,78,0111,1617747205,25.887 18,0011,0015,0956.8,+03.8,79,0100,1617747505,25.894 16,0009,0012,0957.0,+03.5,80,0118,1617747805,25.921 16,0008,0011,0957.0,+03.3,80,0110,1617748106,26.018 16,0009,0012,0956.7,+03.0,80,0114,1617748406,26.006 16,0010,0013,0956.7,+02.9,80,0120,1617748706,26.015 13,0009,0012,0956.1,+02.9,80,0101,1617749006,26.001 16,0009,0012,0956.3,+02.8,82,0116,1617749306,26.041 16,0010,0013,0956.3,+02.7,82,0096,1617749606,26.057 18,0009,0012,0955.8,+02.6,82,0111,1617749905,25.984 13,0009,0012,0955.7,+02.6,83,0113,1617750205,25.99 16,0012,0016,0955.8,+02.5,81,0109,1617750505,25.98 16,0011,0015,0956.4,+02.5,83,0119,1617750805,25.969 99,0010,0013,0956.2,+02.6,83,0111,1617751105,25.954 21,0011,0015,0956.1,+02.6,83,0127,1617751405,25.982 16,0010,0013,0956.1,+02.7,83,0108,1617751706,26.099 18,0012,0016,0955.8,+02.7,83,0112,1617752006,26.186 13,0012,0016,0955.8,+02.8,82,0110,1617752306,26.074 18,0012,0016,0956.1,+02.8,83,0117,1617752606,26.084 18,0012,0016,0956.1,+02.9,83,0106,1617752906,26.071 13,0014,0018,0955.9,+02.9,83,0111,1617753206,26.077 16,0012,0016,0955.7,+02.9,84,0116,1617753506,26.064 16,0011,0015,0955.8,+03.0,83,0108,1617753806,26.072 16,0011,0015,0955.8,+03.1,83,0102,1617754106,26.059 16,0012,0016,0955.8,+03.0,84,0109,1617754406,26.047 18,0012,0016,0955.6,+03.0,84,0113,1617754706,26.035 16,0010,0013,0955.9,+03.1,83,0107,1617755006,26.066 21,0010,0013,0955.5,+03.1,83,0111,1617755306,26.2 18,0011,0015,0955.5,+03.0,83,0129,1617755606,26.169 18,0011,0015,0955.7,+03.1,82,0097,1617755906,26.174 16,0012,0016,0955.9,+03.1,83,0115,1617756206,26.162 13,0012,0016,0955.8,+03.0,83,0112,1617756506,26.15 16,0012,0016,0955.7,+03.0,83,0112,1617756806,26.158 99,0011,0015,0955.7,+03.0,83,0094,1617757106,26.145 16,0015,0021,0955.8,+03.0,82,0122,1617757406,26.157 16,0012,0016,0955.9,+02.9,82,0099,1617757706,26.14 16,0013,0017,0956.2,+02.9,84,0115,1617758006,26.107 18,0012,0016,0956.1,+02.8,83,0119,1617758306,26.116 16,0016,0022,0956.0,+02.8,83,0112,1617758606,26.166 16,0016,0022,0956.1,+02.8,82,0110,1617758906,26.26 16,0018,0024,0956.0,+02.8,82,0112,1617759206,26.247 99,0017,0023,0956.0,+02.8,83,0092,1617759506,26.256 16,0018,0024,0956.1,+02.7,82,0118,1617759806,26.227 18,0017,0023,0956.0,+02.8,82,0113,1617760106,26.264 16,0017,0023,0956.0,+02.8,83,0098,1617760406,26.238 13,0017,0023,0955.9,+02.8,82,0111,1617760706,26.225 99,0016,0022,0955.9,+02.7,82,0117,1617761006,26.212 18,0015,0021,0955.9,+02.8,82,0103,1617761306,26.2 21,0016,0022,0955.9,+02.7,82,0110,1617761606,26.188 18,0016,0022,0956.5,+02.7,83,0095,1617761906,26.197 18,0018,0024,0956.2,+02.7,83,0109,1617762206,26.213 18,0017,0023,0956.1,+02.7,82,0087,1617762506,26.321 13,0017,0023,0956.7,+02.7,80,0104,1617762806,26.32 16,0018,0024,0956.7,+02.7,79,0136,1617763106,26.316 13,0016,0022,0956.5,+02.6,78,0109,1617763406,26.312 99,0017,0023,0955.9,+02.6,77,0110,1617763706,26.311 99,0019,0026,0956.7,+02.6,79,0102,1617764006,26.29 13,0018,0024,0956.7,+02.5,78,0114,1617764306,26.286 16,0019,0026,0957.0,+02.5,78,0113,1617764606,26.285 18,0019,0026,0957.0,+02.5,78,0117,1617764906,26.261 21,0021,0028,0957.0,+02.5,77,0112,1617765206,26.269 18,0023,0031,0956.7,+02.4,77,0096,1617765506,26.256 18,0021,0028,0956.8,+02.4,77,0094,1617765806,26.284 16,0021,0028,0957.1,+02.3,77,0097,1617766106,26.4 16,0020,0027,0957.3,+02.2,78,0126,1617766406,26.389 18,0020,0027,0957.6,+02.1,79,0112,1617766706,26.475 18,0020,0027,0957.6,+02.1,79,0120,1617767006,26.384 18,0020,0027,0957.9,+02.1,79,0114,1617767306,26.379 18,0019,0026,0957.9,+02.1,79,0107,1617767606,26.359 21,0017,0023,0958.4,+02.1,80,0100,1617767906,26.346 18,0018,0024,0958.6,+02.1,79,0113,1617768206,26.354 18,0018,0024,0958.3,+02.0,79,0120,1617768506,26.361 16,0018,0024,0958.8,+02.0,80,0115,1617768806,26.33 16,0015,0021,0959.0,+02.0,81,0126,1617769106,26.336 16,0012,0016,0959.0,+01.9,80,0103,1617769406,26.424 18,0010,0013,0959.2,+01.8,80,0106,1617769706,26.501 16,0008,0011,0959.2,+01.7,80,0114,1617770006,26.469 18,0008,0011,0959.1,+01.7,80,0118,1617770306,26.459 18,0009,0012,0959.2,+01.8,81,0101,1617770606,26.459 16,0009,0012,0959.3,+01.6,81,0094,1617770906,26.451 21,0009,0012,0959.6,+01.6,81,0127,1617771206,26.431 21,0009,0012,0959.6,+01.6,82,0113,1617771506,26.444 21,0009,0012,0960.2,+01.5,82,0099,1617771806,26.436 21,0009,0012,0960.3,+01.5,82,0123,1617772106,26.423 23,0008,0011,0960.2,+01.5,83,0091,1617772406,26.417 23,0009,0012,0960.0,+01.5,83,0108,1617772706,26.416 21,0009,0012,0960.0,+01.4,83,0128,1617773006,26.444 25,0009,0012,0960.0,+01.4,83,0130,1617773306,26.543 99,0011,0015,0960.0,+01.4,84,0122,1617773606,26.53 23,0010,0013,0960.1,+01.4,82,0109,1617773906,26.547 23,0011,0015,0960.3,+01.5,85,0116,1617774206,26.546 23,0011,0015,0960.0,+01.5,85,0100,1617774506,26.514 25,0015,0021,0960.0,+01.5,86,0121,1617774806,26.521 25,0014,0018,0960.3,+01.6,85,0113,1617775106,26.529 23,0015,0021,0960.0,+01.6,84,0113,1617775406,26.498 23,0015,0021,0960.1,+01.6,86,0110,1617775706,26.504 23,0014,0018,0960.4,+01.5,87,0098,1617776006,26.491 23,0009,0012,0960.8,+01.4,87,0127,1617776306,26.487 23,0008,0011,0960.6,+01.3,87,0122,1617776606,26.525 21,0008,0011,0960.8,+01.4,87,0137,1617776906,26.643 23,0011,0015,0960.6,+01.3,88,0128,1617777206,26.633 21,0015,0021,0960.4,+01.3,86,0107,1617777506,26.62 21,0005,0007,0960.7,+01.4,84,0116,1617777806,26.615 21,0007,0010,0960.8,+01.3,85,0124,1617778106,26.595 21,0007,0010,0961.2,+01.3,86,0117,1617778406,26.591 21,0007,0010,0961.2,+01.3,86,0101,1617778706,26.591 23,0006,0008,0961.4,+01.2,86,0119,1617779006,26.567 23,0006,0008,0961.9,+01.1,86,0108,1617779306,26.568 23,0005,0007,0961.7,+01.1,86,0118,1617779606,26.574 25,0005,0007,0961.6,+01.0,86,0115,1617779906,26.601 23,0005,0007,0961.8,+01.1,86,0108,1617780206,26.61 25,0005,0007,0962.0,+01.3,85,0136,1617780506,26.727 23,0004,0006,0961.9,+01.2,85,0103,1617780806,26.711 23,0004,0006,0962.0,+01.3,85,0115,1617781106,26.702 25,0012,0016,0962.0,+01.3,84,0109,1617781406,26.686 23,0003,0005,0962.0,+01.3,84,0122,1617781706,26.686 28,0005,0007,0962.0,+01.1,86,0117,1617782006,26.702 28,0006,0008,0962.2,+01.0,87,0115,1617782306,26.69 25,0012,0016,0962.4,+00.9,87,0109,1617782606,26.678 25,0015,0021,0962.3,+01.0,86,0108,1617782906,26.686 25,0007,0010,0962.2,+00.9,86,0115,1617783206,26.692 25,0012,0016,0961.9,+00.8,87,0104,1617783506,26.66 28,0014,0018,0962.1,+00.9,87,0131,1617783806,26.707 28,0012,0016,0962.2,+00.9,86,0110,1617784106,26.832 30,0008,0011,0962.1,+00.8,86,0123,1617784406,26.793 33,0006,0008,0962.2,+00.9,88,0114,1617784706,26.801 28,0005,0007,0962.4,+00.8,88,0104,1617785006,26.788 28,0004,0006,0962.3,+01.0,88,0120,1617785306,26.796 30,0005,0007,0962.4,+01.0,88,0137,1617785606,26.764 28,0005,0007,0962.4,+01.2,88,0133,1617785906,26.756 23,0004,0006,0962.4,+01.2,89,0118,1617786206,26.76 25,0005,0007,0962.7,+01.2,88,0104,1617786506,26.77 25,0007,0010,0962.8,+01.1,88,0129,1617786806,26.756 25,0007,0010,0962.7,+01.2,88,0110,1617787106,26.774 25,0005,0007,0962.4,+01.4,87,0122,1617787406,26.766 25,0005,0007,0962.8,+01.3,88,0130,1617787706,26.886 25,0005,0007,0962.8,+01.3,88,0123,1617788006,26.874 25,0009,0012,0962.7,+01.3,88,0117,1617788306,26.887 23,0010,0013,0963.1,+01.5,89,0095,1617788606,26.872 25,0010,0013,0963.3,+01.5,89,0099,1617788906,26.864 23,0009,0012,0963.3,+01.4,87,0116,1617789206,26.844 21,0008,0011,0962.9,+01.6,88,0120,1617789506,26.832 21,0008,0011,0962.9,+01.7,86,0120,1617789806,26.819 23,0007,0010,0962.9,+01.6,87,0098,1617790106,26.831 23,0006,0008,0963.4,+01.6,85,0111,1617790406,26.814 21,0006,0008,0963.3,+01.7,86,0088,1617790706,26.848 23,0007,0010,0963.5,+01.6,87,0115,1617791006,26.85 23,0006,0008,0963.2,+01.5,85,0102,1617791306,26.948 23,0006,0008,0963.6,+01.6,86,0116,1617791606,26.956 25,0007,0010,0963.4,+01.5,85,0116,1617791906,26.942 25,0007,0010,0963.7,+01.7,83,0112,1617792206,26.935 23,0006,0008,0963.7,+01.7,83,0099,1617792506,26.927 25,0006,0008,0963.6,+01.6,84,0123,1617792806,26.926 25,0006,0008,0964.0,+01.7,83,0106,1617793106,26.921 25,0005,0007,0964.3,+01.6,84,0124,1617793406,26.91 28,0006,0008,0964.3,+01.5,84,0122,1617793706,26.9 25,0007,0010,0964.2,+01.6,86,0098,1617794006,26.897 18,0006,0008,0964.0,+01.7,87,0117,1617794306,26.904 23,0006,0008,0964.1,+01.9,87,0125,1617794606,26.924 23,0006,0008,0964.0,+02.1,87,0122,1617794907,27.029 21,0006,0008,0963.9,+02.2,86,0114,1617795207,27.028 25,0008,0011,0964.0,+02.2,85,0107,1617795507,27.002 25,0008,0011,0964.0,+02.5,86,0116,1617795807,27.039 23,0006,0008,0964.0,+02.6,85,0121,1617796106,26.999 23,0006,0008,0964.2,+02.8,83,0120,1617796407,27.007 23,0005,0007,0964.3,+03.3,83,0117,1617796706,26.982 21,0004,0006,0964.1,+03.2,80,0127,1617797006,26.968 21,0004,0006,0964.3,+03.5,80,0109,1617797306,26.969 23,0006,0008,0964.1,+03.7,80,0115,1617797606,26.997 23,0005,0007,0964.5,+04.0,81,0123,1617797906,26.965 21,0003,0005,0964.5,+04.0,78,0110,1617798207,27.001 23,0006,0008,0964.6,+04.3,80,0110,1617798507,27.108 18,0006,0008,0964.7,+04.4,80,0118,1617798807,27.097 18,0007,0010,0964.6,+04.5,78,0118,1617799107,27.081 18,0005,0007,0964.7,+04.6,77,0104,1617799407,27.072 18,0005,0007,0964.6,+04.4,78,0113,1617799707,27.079 18,0005,0007,0964.3,+04.7,79,0105,1617800007,27.068 21,0005,0007,0964.3,+04.7,79,0092,1617800307,27.039 18,0003,0005,0964.2,+04.6,77,0108,1617800607,27.059 21,0006,0008,0964.3,+04.6,74,0111,1617800907,27.058 21,0004,0006,0964.4,+04.7,74,0116,1617801207,27.034 21,0006,0008,0964.6,+04.7,75,0131,1617801507,27.045 21,0006,0008,0964.5,+04.8,74,0098,1617801807,27.073 21,0007,0010,0964.1,+05.0,74,0095,1617802107,27.172 21,0005,0007,0964.4,+05.1,71,0098,1617802407,27.175 23,0006,0008,0964.3,+05.5,71,0105,1617802707,27.203 21,0005,0007,0965.1,+05.7,68,0088,1617803007,27.149 18,0005,0007,0964.8,+05.6,71,0108,1617803307,27.136 21,0005,0007,0964.5,+05.7,70,0099,1617803607,27.105 21,0004,0006,0964.4,+05.9,68,0118,1617803907,27.112 18,0005,0007,0964.6,+06.6,72,0106,1617804207,27.12 18,0005,0007,0964.6,+06.6,68,0107,1617804507,27.132 18,0005,0007,0964.9,+06.5,67,0126,1617804807,27.095 18,0005,0007,0964.6,+06.1,65,0101,1617805107,27.107 18,0005,0007,0964.5,+06.2,66,0099,1617805407,27.129 18,0004,0006,0964.8,+06.1,65,0101,1617805707,27.234 21,0005,0007,0964.7,+05.9,67,0103,1617806007,27.22 21,0005,0007,0965.0,+05.8,67,0109,1617806307,27.25 21,0007,0010,0964.7,+05.9,68,0123,1617806607,27.196 18,0005,0007,0965.1,+05.7,67,0107,1617806907,27.195 18,0005,0007,0965.0,+05.8,67,0113,1617807207,27.183 21,0006,0008,0965.4,+05.6,66,0115,1617807507,27.17 21,0005,0007,0965.4,+05.8,69,0096,1617807807,27.159 16,0004,0006,0965.6,+05.7,69,0100,1617808711,31.95 21,0005,0007,0965.5,+05.7,68,0086,1617809007,27.218 18,0005,0007,0965.6,+05.6,70,0114,1617809307,27.234 18,0005,0007,0965.7,+05.7,71,0113,1617809607,27.216 99,0005,0007,0965.4,+05.5,71,0108,1617809907,27.21 18,0006,0008,0965.7,+05.6,71,0115,1617810207,27.194 18,0005,0007,0965.8,+05.3,64,0089,1617810507,27.177 18,0005,0007,0965.7,+05.2,62,0114,1617810807,27.183 18,0005,0007,0966.2,+05.1,60,0107,1617811107,27.178 21,0005,0007,0966.0,+05.0,59,0105,1617811407,27.186 21,0006,0008,0966.1,+04.9,58,0112,1617811707,27.165 21,0006,0008,0966.1,+04.7,61,0109,1617812007,27.152 18,0008,0011,0966.1,+04.4,58,0109,1617812307,27.14 18,0007,0010,0966.4,+04.4,59,0115,1617812607,27.167 21,0007,0010,0966.6,+04.2,57,0112,1617812907,27.305 21,0007,0010,0966.6,+04.1,58,0090,1617813207,27.337 21,0008,0011,0966.9,+04.0,62,0103,1617813507,27.328 18,0007,0010,0966.7,+03.8,61,0108,1617813807,27.311 21,0009,0012,0967.0,+03.8,62,0117,1617814107,27.319 18,0023,0031,0967.0,+03.6,60,0081,1617814407,27.304 18,0009,0012,0967.2,+03.5,61,0110,1617814707,27.294 21,0010,0013,0967.0,+03.3,63,0112,1617815007,27.301 18,0009,0012,0966.9,+03.3,63,0108,1617815307,27.269 18,0009,0012,0967.5,+03.2,65,0095,1617815607,27.298 21,0007,0010,0967.5,+03.0,65,0118,1617815907,27.263 21,0009,0012,0967.6,+02.8,68,0097,1617816207,27.311 18,0008,0011,0967.7,+02.6,70,0111,1617816507,27.403 18,0007,0010,0968.0,+02.2,73,0096,1617816807,27.382 18,0008,0011,0967.9,+01.8,77,0109,1617817107,27.37 18,0009,0012,0968.2,+01.7,79,0113,1617817407,27.377 21,0022,0029,0968.5,+01.4,81,0100,1617817707,27.362 18,0009,0012,0968.2,+01.1,83,0128,1617818007,27.36 23,0009,0012,0968.2,+01.3,83,0103,1617818307,27.367 23,0014,0018,0968.2,+01.5,82,0111,1617818607,27.374 23,0010,0013,0968.5,+01.4,82,0114,1617818907,27.354 23,0011,0015,0968.6,+01.5,81,0102,1617819207,27.341 23,0009,0012,0968.5,+01.5,81,0107,1617819507,27.343 23,0009,0012,0968.6,+01.5,81,0092,1617819807,27.369 23,0009,0012,0968.7,+01.5,83,0102,1617820107,27.485 23,0007,0010,0968.5,+01.3,84,0096,1617820407,27.473 23,0020,0027,0969.0,+01.3,84,0089,1617820707,27.48 23,0018,0024,0969.0,+01.2,84,0110,1617821007,27.484 23,0013,0017,0968.6,+01.1,84,0107,1617821307,27.455 21,0014,0018,0968.8,+01.0,86,0110,1617821607,27.452 99,0014,0018,0968.8,+01.0,86,0122,1617821907,27.459 23,0013,0017,0969.1,+01.0,87,0119,1617822207,27.436 23,0014,0018,0968.8,+01.0,87,0101,1617822507,27.444 23,0013,0017,0969.1,+01.0,87,0105,1617822807,27.423 21,0012,0016,0968.6,+01.0,86,0113,1617823107,27.418 25,0012,0016,0968.9,+01.0,87,0117,1617823407,27.466 25,0012,0016,0969.0,+01.0,86,0104,1617823707,27.57 23,0012,0016,0968.7,+01.0,86,0115,1617824007,27.535 21,0013,0017,0969.0,+00.9,86,0100,1617824307,27.564 23,0011,0015,0969.1,+01.0,85,0126,1617824607,27.552 23,0012,0016,0969.4,+01.0,86,0093,1617824907,27.559 21,0013,0017,0969.3,+01.0,86,0102,1617825207,27.538 21,0010,0013,0969.3,+01.0,85,0106,1617825507,27.526 21,0011,0015,0969.4,+01.1,84,0084,1617825807,27.514 25,0010,0013,0969.7,+01.1,84,0094,1617826107,27.501 23,0012,0016,0969.3,+01.1,84,0113,1617826407,27.497 21,0010,0013,0969.6,+01.1,84,0118,1617826707,27.495 21,0011,0015,0969.6,+01.2,84,0110,1617827007,27.543 23,0009,0012,0969.5,+01.1,84,0104,1617827307,27.636 21,0011,0015,0969.5,+01.2,84,0110,1617827607,27.633 18,0010,0013,0969.5,+01.1,85,0103,1617827907,27.64 21,0011,0015,0969.4,+01.1,84,0109,1617828207,27.627 21,0009,0012,0969.3,+01.1,86,0102,1617828507,27.614 21,0009,0012,0969.6,+01.1,86,0119,1617828807,27.597 99,0008,0011,0969.6,+01.0,86,0090,1617829107,27.609 21,0010,0013,0970.0,+01.0,84,0099,1617829407,27.596 23,0009,0012,0970.0,+01.0,87,0093,1617829707,27.583 21,0009,0012,0970.0,+00.9,86,0110,1617830007,27.587 21,0010,0013,0970.0,+01.0,86,0119,1617830307,27.575 21,0009,0012,0970.0,+01.0,86,0102,1617830607,27.608 21,0010,0013,0969.8,+00.9,85,0125,1617830907,27.721 23,0010,0013,0969.8,+00.9,86,0115,1617831207,27.717 23,0010,0013,0970.2,+00.9,86,0105,1617831507,27.715 18,0008,0011,0970.1,+00.9,86,0107,1617831807,27.703 23,0009,0012,0970.1,+00.9,86,0120,1617832107,27.71 23,0009,0012,0970.0,+00.9,85,0104,1617832407,27.705 21,0009,0012,0970.2,+00.8,86,0110,1617832707,27.684 23,0009,0012,0970.5,+00.8,86,0102,1617833007,27.686 18,0008,0011,0970.3,+00.7,86,0117,1617833307,27.681 23,0007,0010,0970.4,+00.7,86,0112,1617833607,27.667 21,0009,0012,0970.4,+00.7,86,0100,1617833907,27.674 21,0010,0013,0970.6,+00.5,86,0092,1617834207,27.71 00,0009,0012,0970.5,+00.5,86,0124,1617834507,27.8 18,0008,0011,0970.2,+00.3,87,0095,1617834807,27.816 23,0009,0012,0970.4,+00.4,87,0089,1617835107,27.786 21,0010,0013,0970.3,+00.3,87,0082,1617835407,27.802 99,0009,0012,0970.5,+00.4,86,0109,1617835707,27.79 23,0008,0011,0970.5,+00.4,86,0092,1617836007,27.776 21,0008,0011,0970.6,+00.5,86,0093,1617836307,27.758 21,0009,0012,0970.5,+00.5,86,0124,1617836607,27.772 23,0009,0012,0970.7,+00.6,85,0101,1617836907,27.759 21,0010,0013,0970.8,+00.7,85,0094,1617837207,27.748 21,0010,0013,0970.7,+00.8,84,0119,1617837507,27.741 21,0009,0012,0970.6,+00.8,85,0144,1617837807,27.782 18,0010,0013,0970.6,+00.8,83,0099,1617838107,27.873 21,0008,0011,0970.6,+00.8,83,0105,1617838407,27.887 18,0010,0013,0970.6,+00.8,83,0108,1617838707,27.874 21,0009,0012,0970.5,+00.7,84,0104,1617839007,27.862 18,0008,0011,0970.5,+00.7,83,0106,1617839307,27.869 99,0009,0012,0970.5,+00.7,81,0099,1617839607,27.845 21,0008,0011,0970.7,+00.6,85,0127,1617839907,27.863 18,0009,0012,0970.6,+00.5,84,0102,1617840207,27.851 18,0008,0011,0970.9,+00.3,85,0106,1617840507,27.842 18,0009,0012,0970.9,+00.2,85,0101,1617840807,27.826 18,0010,0013,0970.9,+00.2,84,0096,1617841107,27.833 18,0008,0011,0970.6,+00.1,83,0094,1617841407,27.846 21,0009,0012,0970.6,+00.0,84,0129,1617841707,27.967 21,0009,0012,0970.7,+00.3,83,0118,1617842007,27.967 21,0009,0012,0970.9,+00.2,82,0119,1617842907,27.929 21,0010,0013,0971.0,+00.2,83,0107,1617843207,27.937 21,0009,0012,0970.9,-00.1,83,0115,1617843807,27.932 18,0010,0013,0971.0,-00.4,83,0112,1617844107,27.918 18,0008,0011,0970.8,-00.5,84,0101,1617844407,27.906 21,0009,0012,0970.9,-00.6,83,0105,1617844707,27.921 21,0008,0011,0970.7,-00.8,84,0105,1617845007,27.941 21,0009,0012,0970.8,-00.8,83,0125,1617845308,28.068 21,0010,0013,0971.2,-00.7,82,0128,1617845608,28.031 21,0009,0012,0970.8,-00.6,83,0114,1617845908,28.034 23,0009,0012,0970.9,-00.7,83,0112,1617846208,28.05 21,0008,0011,0970.9,-01.1,85,0095,1617846508,28.034 18,0008,0011,0970.9,-01.2,85,0115,1617847708,28.019 99,0007,0010,0970.8,-01.2,84,0094,1617848008,28.026 21,0010,0013,0970.7,-00.9,81,0125,1617848308,28.004 21,0008,0011,0971.2,-01.4,84,0093,1617850108,28.118 00,0007,0010,0971.2,-01.5,84,0100,1617850408,28.255 00,0010,0013,0971.2,-01.1,84,0117,1617850708,28.105 00,0008,0011,0971.4,-01.0,84,0121,1617851008,28.092 18,0007,0010,0971.4,-01.2,84,0122,1617851308,28.12 00,0009,0012,0971.8,-00.8,82,0112,1617853408,28.21 00,0008,0011,0972.3,-00.8,83,0097,1617853708,28.393 00,0010,0013,0972.1,-00.6,80,0122,1617854008,28.585 18,0006,0008,0972.6,-00.8,82,0107,1617855808,28.225 21,0008,0011,0972.9,-00.6,81,0128,1617856408,28.333 21,0009,0012,0973.0,-00.6,79,0101,1617856708,28.427 21,0007,0010,0973.1,-00.5,80,0099,1617857008,28.352 00,0006,0008,0972.9,-00.6,81,0116,1617857308,28.296 21,0009,0012,0973.3,-00.3,79,0113,1617858208,28.295 18,0015,0021,0973.8,-00.2,81,0101,1617858808,28.291 21,0012,0016,0973.6,+00.1,78,0106,1617859408,28.306 23,0010,0013,0973.8,+00.3,78,0091,1617860008,28.44 18,0015,0021,0973.8,+00.7,77,0097,1617860908,28.414 18,0011,0015,0973.7,+00.9,75,0107,1617861208,28.402 21,0012,0016,0974.0,+01.6,70,0123,1617862108,28.385 21,0017,0023,0974.0,+01.9,65,0120,1617862708,28.358 18,0008,0011,0974.1,+02.1,64,0097,1617863008,28.388 21,0009,0012,0974.3,+02.4,63,0125,1617863308,28.515 21,0008,0011,0974.1,+02.7,62,0103,1617863608,28.512 21,0008,0011,0974.3,+02.8,60,0102,1617863908,28.508 21,0007,0010,0974.2,+03.0,60,0133,1617864208,28.47 18,0009,0012,0974.4,+03.3,60,0092,1617864508,28.476 21,0008,0011,0974.4,+03.4,59,0087,1617864808,28.462 23,0008,0011,0974.8,+03.7,61,0101,1617865108,28.469 21,0007,0010,0974.4,+03.6,57,0130,1617865408,28.485 21,0008,0011,0974.6,+03.7,56,0119,1617865708,28.447 18,0009,0012,0974.5,+04.2,57,0131,1617866008,28.451 21,0007,0010,0974.9,+04.2,55,0119,1617866308,28.438 21,0016,0022,0974.7,+04.3,56,0113,1617866608,28.466 18,0008,0011,0975.0,+04.5,57,0118,1617866908,28.564 21,0008,0011,0974.6,+04.4,52,0106,1617867208,28.552 18,0007,0010,0974.8,+05.1,57,0120,1617867508,28.57 18,0007,0010,0975.0,+04.9,60,0094,1617867808,28.546 21,0008,0011,0975.0,+04.9,58,0106,1617868108,28.541 18,0008,0011,0975.1,+05.1,56,0123,1617868408,28.541 18,0008,0011,0975.1,+04.8,53,0106,1617868708,28.528 23,0012,0016,0975.2,+04.6,52,0104,1617869008,28.543 18,0013,0017,0974.9,+04.6,52,0117,1617869308,28.507 21,0009,0012,0975.3,+04.5,51,0122,1617869608,28.518 18,0013,0017,0975.4,+04.8,53,0110,1617869908,28.5 21,0007,0010,0975.2,+04.9,54,0115,1617870208,28.537 18,0008,0011,0975.3,+04.8,51,0110,1617870508,28.624 18,0006,0008,0975.3,+05.6,54,0096,1617870808,28.633 18,0007,0010,0975.2,+05.6,50,0118,1617871108,28.619 18,0008,0011,0975.3,+05.8,49,0107,1617871408,28.615 16,0006,0008,0975.5,+06.0,49,0116,1617871708,28.602 21,0007,0010,0975.3,+06.6,52,0108,1617872008,28.59 21,0007,0010,0975.2,+06.2,47,0113,1617872308,28.597 18,0008,0011,0975.1,+06.1,48,0118,1617872608,28.577 18,0008,0011,0975.2,+06.0,47,0106,1617872908,28.563 18,0006,0008,0975.5,+06.0,48,0116,1617873208,28.539 21,0007,0010,0975.5,+05.7,46,0105,1617873508,28.559 18,0006,0008,0975.5,+06.4,44,0122,1617873808,28.616 21,0007,0010,0975.7,+07.1,47,0113,1617874108,28.682 18,0006,0008,0975.6,+07.2,44,0118,1617874408,28.705 21,0006,0008,0975.5,+06.9,43,0126,1617874708,28.688 21,0005,0007,0975.5,+07.0,45,0106,1617875008,28.691 18,0006,0008,0975.6,+07.0,44,0114,1617875308,28.655 18,0005,0007,0975.5,+06.7,44,0107,1617875608,28.648 16,0005,0007,0975.7,+07.0,43,0127,1617875908,28.637 16,0006,0008,0975.3,+06.7,43,0100,1617876208,28.645 00,0005,0007,0975.4,+06.4,40,0129,1617876508,28.623 21,0005,0007,0975.5,+07.2,39,0114,1617876808,28.631 18,0004,0006,0975.3,+07.3,35,0121,1617877108,28.627 16,0003,0005,0975.4,+07.4,39,0120,1617877408,28.672 16,0005,0007,0975.4,+07.0,36,0119,1617877708,28.747 18,0006,0008,0975.6,+06.7,40,0110,1617878008,28.734 18,0005,0007,0975.7,+06.9,40,0097,1617878308,28.743 21,0005,0007,0975.5,+06.5,40,0127,1617878608,28.758 18,0004,0006,0975.6,+06.7,38,0107,1617878908,28.737 21,0006,0008,0975.8,+06.8,37,0099,1617879208,28.704 16,0004,0006,0975.6,+07.1,36,0113,1617879508,28.699 18,0004,0006,0975.8,+07.2,41,0109,1617879808,28.722 16,0003,0005,0975.8,+07.7,38,0103,1617880108,28.686 18,0004,0006,0975.7,+07.6,39,0100,1617880408,28.673 18,0005,0007,0975.6,+07.9,39,0129,1617880708,28.674 16,0005,0007,0975.6,+08.2,42,0096,1617881008,28.724 18,0003,0005,0975.5,+08.2,42,0086,1617881308,28.787 18,0004,0006,0975.6,+08.7,44,0098,1617881608,28.803 21,0004,0006,0975.7,+08.5,36,0095,1617881908,28.803 16,0004,0006,0975.7,+08.4,39,0113,1617882208,28.797 16,0004,0006,0975.5,+08.6,40,0104,1617882508,28.786 16,0003,0005,0975.9,+08.4,32,0108,1617882808,28.749 13,0004,0006,0975.8,+09.0,35,0112,1617883108,28.752 16,0004,0006,0975.5,+08.2,37,0114,1617883408,28.759 16,0004,0006,0975.9,+07.6,37,0110,1617883708,28.753 13,0005,0007,0975.6,+08.2,35,0106,1617884008,28.738 13,0008,0011,0975.6,+08.7,36,0102,1617884308,28.73 13,0006,0008,0975.6,+07.9,38,0087,1617884608,28.75 16,0007,0010,0975.7,+07.6,39,0111,1617884908,28.88 13,0008,0011,0975.7,+06.8,41,0089,1617885208,28.865 13,0005,0007,0976.0,+06.5,43,0115,1617885508,28.844 16,0012,0016,0975.8,+06.5,42,0101,1617885808,28.831 16,0006,0008,0975.9,+06.5,41,0092,1617886108,28.818 16,0006,0008,0976.1,+06.8,43,0095,1617886408,28.808 13,0004,0006,0975.9,+06.6,38,0107,1617886708,28.821 16,0005,0007,0975.7,+06.6,37,0101,1617887008,28.801 18,0005,0007,0976.0,+07.3,37,0093,1617887308,28.789 16,0004,0006,0975.9,+08.4,35,0112,1617887608,28.795 16,0005,0007,0976.1,+08.0,37,0114,1617887908,28.783 13,0006,0008,0975.9,+07.7,37,0111,1617888208,28.819 18,0013,0017,0975.9,+07.2,36,0101,1617888508,28.93 18,0005,0007,0976.0,+06.9,37,0125,1617888808,28.907 16,0005,0007,0976.2,+07.2,38,0087,1617889108,28.906 18,0005,0007,0976.2,+07.5,36,0108,1617889408,28.893 16,0004,0006,0976.4,+07.7,38,0104,1617889708,28.888 18,0003,0005,0976.3,+07.1,33,0114,1617890008,28.867 13,0007,0010,0976.7,+06.5,40,0087,1617890308,28.876 18,0005,0007,0976.6,+06.3,39,0141,1617890608,28.861 18,0003,0005,0976.4,+05.8,47,0101,1617890908,28.858 16,0004,0006,0976.4,+05.5,46,0118,1617891208,28.845 16,0004,0006,0976.5,+05.3,47,0110,1617891508,28.844 16,0004,0006,0976.6,+04.9,46,0112,1617891808,28.881 16,0004,0006,0976.3,+05.1,47,0106,1617892108,28.969 18,0007,0010,0976.7,+05.2,47,0095,1617892408,28.96 16,0005,0007,0976.5,+05.2,44,0109,1617892708,28.968 16,0008,0011,0976.6,+05.5,40,0112,1617893008,28.961 16,0014,0018,0976.8,+05.4,44,0116,1617893308,28.947 99,0004,0006,0976.5,+05.3,44,0109,1617893608,28.961 16,0004,0006,0976.6,+05.9,39,0103,1617893908,28.995 16,0007,0010,0976.7,+06.3,39,0100,1617894208,28.933 13,0007,0010,0976.8,+06.2,41,0114,1617894508,28.909 16,0010,0013,0976.6,+06.0,40,0122,1617894808,28.894 16,0006,0008,0976.5,+06.5,38,0112,1617895108,28.911 16,0005,0007,0976.7,+07.1,37,0118,1617895408,28.951 13,0005,0007,0977.0,+07.4,34,0102,1617895709,29.031 13,0006,0008,0976.9,+07.4,35,0110,1617896009,29.01 13,0006,0008,0977.0,+07.6,36,0112,1617896308,28.987 99,0004,0006,0977.2,+07.6,36,0102,1617896608,28.984 18,0004,0006,0977.0,+07.1,36,0109,1617896908,28.972 16,0004,0006,0977.0,+07.0,37,0097,1617897208,28.989 18,0004,0006,0977.0,+06.6,37,0104,1617897508,28.976 13,0004,0006,0977.1,+06.3,35,0090,1617897808,28.948 16,0004,0006,0977.4,+06.0,38,0101,1617898108,28.942 13,0004,0006,0977.0,+05.9,37,0109,1617898408,28.957 16,0003,0005,0977.4,+06.1,38,0100,1617898708,28.937 18,0004,0006,0977.1,+06.0,39,0102,1617899008,28.985 13,0005,0007,0977.4,+05.9,41,0100,1617899309,29.094 16,0004,0006,0977.2,+05.8,38,0086,1617899609,29.064 18,0004,0006,0977.5,+05.7,38,0108,1617899909,29.094 16,0003,0005,0977.3,+05.7,36,0105,1617900209,29.047 13,0004,0006,0977.3,+05.3,37,0092,1617900509,29.063 16,0004,0006,0977.5,+05.2,37,0111,1617900809,29.051 16,0004,0006,0977.5,+04.9,38,0115,1617901109,29.024 16,0004,0006,0977.4,+04.8,39,0095,1617901409,29.212 16,0004,0006,0977.3,+04.6,39,0108,1617901709,29.052 18,0004,0006,0977.8,+04.4,41,0093,1617902009,29.005 13,0005,0007,0977.7,+04.3,41,0108,1617902308,28.993 16,0004,0006,0977.6,+03.9,43,0119,1617902609,29.043 13,0004,0006,0977.6,+03.5,46,0101,1617902909,29.139 16,0003,0005,0977.7,+02.9,48,0105,1617903209,29.134 16,0003,0005,0977.8,+02.1,53,0102,1617903509,29.125 16,0003,0005,0977.8,+01.7,54,0089,1617903809,29.129 16,0004,0006,0978.0,+01.6,54,0084,1617904109,29.115 18,0004,0006,0978.0,+01.2,56,0104,1617904409,29.106 18,0004,0006,0978.1,+00.9,56,0090,1617904709,29.11 99,0004,0006,0978.0,+00.8,56,0096,1617905009,29.105 16,0003,0005,0978.4,+00.3,58,0108,1617905309,29.084 13,0003,0005,0978.1,+00.3,58,0121,1617905609,29.1 16,0003,0005,0978.5,+00.3,61,0101,1617905909,29.08 16,0003,0005,0978.5,+00.3,60,0107,1617906209,29.129 16,0003,0005,0978.6,+00.0,62,0101,1617906509,29.235 16,0004,0006,0978.4,+00.2,60,0098,1617906809,29.262 18,0004,0006,0978.8,+00.0,61,0116,1617907109,29.23 18,0003,0005,0978.5,-00.2,63,0120,1617907409,29.228 99,0003,0005,0978.6,-00.4,65,0102,1617907709,29.204 18,0003,0005,0978.5,-00.5,64,0099,1617908009,29.222 16,0002,0003,0978.8,-00.5,66,0116,1617908309,29.212 13,0004,0006,0978.8,-00.7,67,0116,1617908609,29.174 18,0004,0006,0979.0,-00.2,61,0095,1617908909,29.184 18,0004,0006,0978.8,-00.6,67,0089,1617909209,29.174 18,0004,0006,0979.0,-00.1,58,0098,1617909509,29.186 16,0004,0006,0978.9,-00.2,63,0095,1617909809,29.216 16,0003,0005,0979.0,-00.5,67,0114,1617910109,29.314 18,0003,0005,0978.8,-00.7,68,0091,1617910409,29.305 16,0005,0007,0978.9,-00.6,65,0137,1617910709,29.306 18,0004,0006,0979.2,-00.8,69,0127,1617911009,29.307 18,0004,0006,0978.9,-00.9,66,0112,1617911609,29.299 21,0004,0006,0979.3,-01.2,70,0097,1617911909,29.298 99,0004,0006,0979.3,-01.1,69,0098,1617912209,29.278 18,0004,0006,0979.3,-01.0,67,0097,1617912509,29.293 21,0006,0008,0979.3,-01.1,68,0109,1617912809,29.278 18,0004,0006,0979.3,-01.1,68,0103,1617913109,29.289 18,0005,0007,0979.4,-01.5,70,0107,1617913409,29.309 21,0004,0006,0979.5,-01.1,65,0107,1617913709,29.41 18,0004,0006,0979.4,-01.3,69,0092,1617914009,29.425 18,0005,0007,0979.3,-01.5,71,0124,1617914309,29.422 16,0005,0007,0979.4,-01.4,71,0102,1617914609,29.409 18,0005,0007,0979.5,-01.1,64,0107,1617914909,29.396 00,0004,0006,0979.4,-01.4,71,0108,1617915209,29.382 21,0004,0006,0979.4,-01.6,71,0110,1617915509,29.453 18,0005,0007,0979.9,-01.2,65,0102,1617915809,29.397 18,0004,0006,0979.6,-01.5,70,0121,1617916109,29.376 18,0005,0007,0979.6,-01.5,71,0100,1617916409,29.36 18,0004,0006,0979.6,-01.0,66,0094,1617916709,29.347 16,0004,0006,0979.8,-01.2,69,0121,1617917009,29.4 16,0005,0007,0979.9,-01.1,68,0122,1617917309,29.489 18,0004,0006,0979.9,-01.2,69,0111,1617917609,29.501 18,0004,0006,0980.0,-00.7,64,0096,1617917909,29.486 18,0005,0007,0980.0,-00.9,69,0110,1617918209,29.499 18,0005,0007,0979.8,-00.8,67,0089,1617918509,29.484 16,0004,0006,0979.9,-01.2,69,0098,1617918809,29.471 18,0005,0007,0980.2,-00.7,64,0099,1617919109,29.466 18,0005,0007,0980.1,-00.9,68,0103,1617919409,29.457 18,0006,0008,0980.3,-00.7,66,0119,1617919709,29.461 21,0005,0007,0980.2,-00.4,65,0117,1617920309,29.447 21,0004,0006,0980.5,-00.6,69,0116,1617920609,29.477 18,0005,0007,0980.3,-00.5,67,0114,1617920909,29.574 18,0006,0008,0980.1,-01.0,72,0104,1617921209,29.59 16,0004,0006,0980.4,-01.1,73,0115,1617921509,29.569 18,0004,0006,0980.2,-01.2,73,0102,1617921809,29.577 18,0005,0007,0980.2,-00.9,68,0094,1617922109,29.563 16,0005,0007,0980.4,-01.3,74,0101,1617922409,29.572 99,0004,0006,0980.4,-01.3,72,0116,1617922709,29.559 99,0006,0008,0980.4,-01.1,70,0111,1617923009,29.575 18,0006,0008,0980.2,-01.4,73,0089,1617923309,29.553 21,0005,0007,0980.4,-01.7,74,0077,1617923609,29.549 18,0005,0007,0979.8,-01.6,72,0113,1617923909,29.548 18,0006,0008,0980.3,-01.7,73,0131,1617924209,29.577 21,0005,0007,0980.1,-01.7,71,0101,1617924509,29.676 18,0006,0008,0980.1,-01.8,73,0099,1617924809,29.664 18,0006,0008,0980.0,-01.7,74,0101,1617925109,29.678 18,0006,0008,0980.2,-01.1,71,0105,1617925709,29.645 18,0007,0010,0980.3,-01.0,71,0093,1617926609,29.649 16,0006,0008,0980.2,-01.3,73,0113,1617926909,29.635 18,0006,0008,0980.4,-01.2,72,0117,1617927209,29.623 18,0006,0008,0980.2,-01.2,72,0101,1617927809,29.663 18,0009,0012,0980.1,-01.4,72,0107,1617929309,29.748 18,0008,0011,0980.3,-01.3,72,0100,1617929609,29.74 18,0006,0008,0980.3,-01.4,71,0120,1617930209,29.75 21,0006,0008,0980.5,-01.3,72,0114,1617930809,29.725 21,0006,0008,0980.3,-01.1,70,0109,1617931109,29.733 18,0006,0008,0980.5,-01.1,70,0093,1617931409,29.758 18,0007,0010,0980.3,-01.0,69,0121,1617931709,29.858 16,0008,0011,0980.5,-01.3,72,0134,1617932009,29.852 18,0006,0008,0980.2,-01.4,72,0101,1617932909,29.849 00,0008,0011,0980.8,-01.1,71,0124,1617934409,29.808 00,0004,0006,0980.4,-01.3,71,0133,1617935309,29.942 18,0006,0008,0980.8,-01.3,70,0107,1617935909,29.977 21,0005,0007,0980.7,-01.7,73,0118,1617936210,30.483 18,0007,0010,0980.9,-01.5,72,0131,1617937109,29.946 00,0006,0008,0981.0,-01.5,72,0122,1617937709,29.928 00,0005,0007,0980.9,-01.6,73,0098,1617938009,29.898 21,0007,0010,0981.2,-01.3,71,0122,1617938609,29.966 21,0007,0010,0981.2,-01.2,72,0114,1617939210,30.049 00,0009,0012,0981.2,-01.1,70,0120,1617939510,30.676 00,0008,0011,0981.2,-01.1,70,0088,1617939810,30.038 00,0009,0012,0981.8,-01.1,72,0108,1617941609,29.968 00,0009,0012,0981.7,-01.0,72,0111,1617941910,30.032 21,0012,0016,0981.6,-01.1,74,0116,1617942210,30.042 18,0017,0023,0981.8,-01.1,74,0098,1617942510,30.182 18,0015,0021,0981.9,-01.2,72,0111,1617943110,30.145 00,0006,0008,0981.9,-01.2,77,0099,1617943710,30.111 21,0010,0013,0982.0,-00.6,71,0101,1617944910,30.108 00,0006,0008,0982.2,+00.2,72,0124,1617946110,30.202 00,0007,0010,0982.7,+01.2,68,0109,1617947310,30.191 00,0009,0012,0982.8,+01.5,66,0094,1617947610,30.286 00,0012,0016,0982.9,+01.7,66,0124,1617947910,30.186 00,0014,0018,0982.8,+01.9,65,0098,1617948210,30.181 00,0013,0017,0982.8,+02.4,65,0094,1617948510,30.221 18,0008,0011,0983.0,+03.7,54,0117,1617949710,30.301 18,0006,0008,0983.3,+04.4,51,0126,1617951210,30.278 16,0006,0008,0983.1,+04.7,52,0110,1617951510,30.264 18,0006,0008,0983.4,+04.6,53,0091,1617951810,30.253 99,0006,0008,0983.5,+05.0,51,0104,1617952110,30.26 13,0006,0008,0983.5,+04.9,50,0119,1617952410,30.227 99,0006,0008,0983.3,+04.9,50,0102,1617952710,30.234 16,0005,0007,0983.4,+04.9,53,0129,1617953310,30.368 13,0006,0008,0983.8,+04.7,52,0124,1617953610,30.369 16,0007,0010,0983.8,+04.7,51,0116,1617953910,30.334 16,0006,0008,0983.5,+04.8,50,0121,1617954210,30.342 18,0005,0007,0983.8,+04.7,49,0120,1617954510,30.33 16,0005,0007,0983.5,+05.0,50,0103,1617954810,30.338 16,0005,0007,0983.7,+05.1,50,0104,1617955110,30.392 99,0005,0007,0983.7,+05.0,49,0104,1617955410,30.312 18,0005,0007,0983.7,+05.7,49,0127,1617955710,30.334 16,0005,0007,0983.9,+05.9,49,0108,1617956310,30.298 16,0006,0008,0983.7,+05.5,52,0107,1617956610,30.323 16,0007,0010,0983.6,+05.4,50,0111,1617956910,30.416 16,0005,0007,0984.0,+06.1,49,0113,1617957210,30.409 18,0005,0007,0984.1,+06.3,47,0117,1617957510,30.395 16,0005,0007,0983.8,+06.8,48,0108,1617957810,30.398 13,0004,0006,0984.0,+07.8,46,0103,1617958710,30.389 16,0005,0007,0984.0,+08.1,45,0104,1617959010,30.353 18,0004,0006,0984.1,+07.2,44,0111,1617959610,30.348 18,0005,0007,0984.0,+06.6,45,0118,1617959910,30.336 18,0006,0008,0984.0,+06.3,45,0117,1617960210,30.391 16,0005,0007,0984.0,+06.7,44,0104,1617960510,30.482 16,0004,0006,0983.9,+07.1,41,0093,1617960810,30.479 16,0004,0006,0983.8,+07.7,43,0108,1617961110,30.738 16,0004,0006,0983.8,+07.4,40,0113,1617961410,30.465 18,0005,0007,0984.1,+07.8,45,0093,1617961710,30.446 16,0014,0018,0983.8,+08.1,42,0105,1617962310,30.425 18,0005,0007,0983.5,+08.3,43,0112,1617962610,30.413 18,0005,0007,0983.5,+09.0,41,0127,1617962910,30.42 18,0005,0007,0983.4,+09.0,41,0121,1617963210,30.407 18,0006,0008,0983.7,+08.7,41,0116,1617963510,30.395 18,0004,0006,0983.4,+09.4,43,0114,1617963810,30.425 00,0006,0008,0983.6,+08.6,41,0109,1617964110,30.569 16,0004,0006,0983.4,+08.9,41,0117,1617964410,30.511 99,0005,0007,0983.4,+08.7,40,0081,1617964710,30.526 18,0005,0007,0983.4,+09.0,39,0099,1617965010,30.493 16,0044,0059,0983.2,+09.5,38,0098,1617965310,30.52 16,0005,0007,0983.0,+09.5,36,0096,1617965610,30.48 11,0004,0006,0983.3,+09.7,37,0103,1617965910,30.487 16,0005,0007,0983.3,+09.8,39,0114,1617966210,30.476 13,0005,0007,0983.1,+09.1,35,0122,1617966510,30.461 18,0006,0008,0983.0,+10.0,40,0095,1617966810,30.499 16,0005,0007,0983.1,+09.9,40,0077,1617967110,30.437 16,0005,0007,0983.3,+10.4,40,0111,1617967410,30.466 16,0005,0007,0983.2,+10.5,38,0102,1617967710,30.566 13,0004,0006,0982.9,+10.3,35,0112,1617968010,30.571 16,0004,0006,0983.2,+10.6,37,0116,1617968310,30.567 13,0005,0007,0982.9,+10.7,35,0084,1617968610,30.547 13,0004,0006,0982.9,+10.6,33,0110,1617968910,30.553 13,0004,0006,0982.6,+10.6,37,0104,1617969210,30.541 13,0007,0010,0982.4,+10.5,33,0128,1617969510,30.529 16,0004,0006,0982.7,+10.5,33,0100,1617969810,30.516 16,0009,0012,0982.8,+11.0,34,0104,1617970110,30.564 13,0004,0006,0982.5,+10.7,34,0096,1617970410,30.496 13,0007,0010,0982.3,+10.8,32,0126,1617970710,30.486 16,0009,0012,0982.3,+10.8,34,0101,1617971010,30.534 13,0007,0010,0982.3,+10.8,35,0130,1617971310,30.634 18,0004,0006,0982.1,+11.0,34,0115,1617971610,30.615 13,0006,0008,0982.1,+11.1,35,0116,1617971910,30.599 13,0005,0007,0982.3,+11.2,34,0114,1617972210,30.587 13,0005,0007,0982.2,+11.1,34,0109,1617972510,30.625 13,0005,0007,0982.0,+11.1,33,0097,1617972810,30.882 13,0004,0006,0982.0,+10.9,32,0109,1617973110,30.578 16,0006,0008,0981.9,+11.2,32,0090,1617973410,30.608 13,0004,0006,0981.9,+11.9,33,0103,1617973710,30.566 13,0004,0006,0982.0,+11.8,33,0119,1617974010,30.821 13,0005,0007,0981.9,+11.2,29,0111,1617974310,30.525 11,0005,0007,0981.9,+11.8,31,0115,1617974610,30.568 11,0005,0007,0981.7,+11.6,32,0098,1617974910,30.669 11,0005,0007,0981.9,+11.6,32,0112,1617975210,30.655 11,0004,0006,0981.8,+10.9,29,0108,1617975510,30.647 11,0008,0011,0981.7,+11.1,32,0107,1617975810,30.635 13,0004,0006,0981.4,+11.5,32,0101,1617976110,30.615 11,0004,0006,0981.9,+11.6,31,0125,1617976410,30.643 13,0004,0006,0981.5,+11.8,29,0111,1617976710,30.609 13,0004,0006,0981.4,+11.7,32,0104,1617977010,30.605 11,0004,0006,0981.7,+12.3,30,0103,1617977310,30.597 13,0004,0006,0981.7,+12.0,27,0106,1617977610,30.579 11,0004,0006,0981.6,+12.0,27,0089,1617977910,30.562 13,0009,0012,0981.3,+11.7,29,0111,1617978210,30.609 11,0004,0006,0981.3,+11.7,29,0113,1617978510,30.707 11,0005,0007,0981.6,+12.0,30,0111,1617978810,30.701 16,0004,0006,0981.5,+11.5,30,0124,1617979110,30.69 11,0004,0006,0981.6,+12.0,31,0107,1617979410,30.678 09,0004,0006,0981.4,+11.9,28,0102,1617979710,30.675 11,0004,0006,0981.4,+11.4,28,0124,1617980010,30.706 11,0005,0007,0981.4,+11.8,28,0101,1617980310,30.651 11,0004,0006,0981.4,+11.8,29,0126,1617980610,30.65 11,0004,0006,0981.4,+12.1,28,0079,1617980910,30.625 11,0004,0006,0981.3,+11.5,28,0118,1617981210,30.626 11,0004,0006,0981.3,+11.8,29,0109,1617981510,30.62 13,0004,0006,0981.5,+12.1,29,0124,1617981810,30.638 13,0005,0007,0981.3,+11.7,29,0107,1617982110,30.732 11,0004,0006,0981.6,+11.5,31,0098,1617982410,30.743 11,0005,0007,0981.2,+11.5,31,0114,1617982710,30.729 11,0004,0006,0981.2,+11.4,31,0103,1617983010,30.712 11,0004,0006,0981.3,+11.3,31,0115,1617983310,30.696 00,0005,0007,0981.5,+11.2,32,0114,1617983610,30.711 13,0003,0005,0981.3,+10.9,30,0092,1617983910,30.69 11,0004,0006,0981.3,+11.0,32,0108,1617984210,30.717 11,0010,0013,0981.5,+10.7,33,0117,1617984510,30.655 13,0007,0010,0981.3,+10.4,32,0096,1617984810,30.653 13,0010,0013,0981.3,+10.3,32,0102,1617985110,30.669 11,0007,0010,0981.3,+10.2,34,0125,1617985410,30.682 00,0006,0008,0981.3,+10.0,34,0108,1617985710,30.794 13,0011,0015,0981.2,+09.7,34,0115,1617986010,30.819 00,0004,0006,0981.4,+09.5,35,0081,1617986310,30.75 13,0004,0006,0981.5,+09.2,36,0118,1617986610,30.757 13,0004,0006,0981.2,+09.0,36,0100,1617986910,30.733 11,0004,0006,0981.3,+08.6,38,0112,1617987210,30.744 13,0005,0007,0981.4,+08.1,40,0114,1617987510,30.721 16,0003,0005,0981.2,+08.0,40,0100,1617987810,30.714 16,0004,0006,0981.3,+07.5,41,0114,1617988110,30.705 13,0005,0007,0981.0,+07.1,43,0109,1617988410,30.714 13,0004,0006,0981.3,+06.8,41,0111,1617988710,30.709 13,0002,0003,0981.0,+06.4,42,0098,1617989010,30.778 13,0003,0005,0981.2,+06.0,48,0108,1617989310,30.835 99,0003,0005,0981.1,+05.5,50,0103,1617989610,30.861 13,0003,0005,0981.4,+05.3,50,0091,1617989910,30.821 11,0004,0006,0981.5,+04.9,51,0114,1617990210,30.814 13,0005,0007,0981.3,+04.9,50,0109,1617990510,30.817 13,0005,0007,0981.6,+04.7,52,0120,1617990810,30.804 13,0004,0006,0981.5,+04.6,52,0093,1617991110,30.795 13,0005,0007,0981.5,+04.6,52,0099,1617991410,30.799 16,0004,0006,0981.4,+04.3,53,0120,1617991710,30.787 16,0004,0006,0981.3,+03.8,55,0110,1617992010,30.773 13,0006,0008,0981.5,+04.0,53,0108,1617992310,30.769 18,0005,0007,0981.6,+03.9,53,0113,1617992610,30.82 13,0005,0007,0981.8,+03.3,55,0132,1617992910,30.911 16,0003,0005,0981.2,+03.1,57,0101,1617993210,30.902 13,0003,0005,0981.6,+02.8,59,0115,1617993510,30.882 16,0005,0007,0981.4,+02.8,57,0092,1617993810,30.869 18,0002,0003,0981.5,+02.6,58,0112,1617994110,30.884 16,0003,0005,0981.5,+02.3,58,0113,1617994410,30.857 13,0003,0005,0981.3,+02.1,60,0107,1617994710,30.863 01,0003,0005,0981.7,+01.8,61,0097,1617995010,30.879 16,0004,0006,0981.5,+01.6,61,0102,1617995310,30.86 13,0004,0006,0981.5,+01.4,62,0110,1617995610,30.834 11,0004,0006,0981.4,+01.1,63,0106,1617995910,30.84 13,0004,0006,0981.5,+01.0,63,0110,1617996210,30.87 16,0004,0006,0981.1,+00.7,64,0118,1617996510,30.965 18,0004,0006,0981.2,+00.8,65,0105,1617996810,30.953 13,0005,0007,0981.3,+01.2,62,0117,1617997110,30.961 13,0004,0006,0981.3,+00.9,63,0098,1617997410,30.948 16,0005,0007,0981.5,+01.1,63,0105,1617997711,31.018 13,0005,0007,0981.5,+00.9,64,0094,1617998010,30.967 13,0007,0010,0981.4,+00.9,64,0110,1617998310,30.951 13,0006,0008,0981.4,+00.9,65,0107,1617998610,30.938 16,0006,0008,0981.2,+00.9,65,0093,1617998910,30.914 13,0005,0007,0981.7,+00.8,67,0135,1617999210,30.96 13,0005,0007,0981.2,+01.2,61,0107,1617999510,30.92 13,0005,0007,0981.4,+00.7,67,0104,1617999810,30.957 13,0005,0007,0981.2,+00.8,64,0115,1618000111,31.051 16,0006,0008,0981.5,+00.7,63,0104,1618000411,31.041 13,0005,0007,0981.5,+00.7,63,0109,1618000711,31.043 18,0007,0010,0981.2,+00.6,66,0120,1618001011,31.029 16,0007,0010,0981.4,+00.9,63,0116,1618001311,31.082 16,0007,0010,0981.6,+01.1,61,0086,1618001611,31.02 16,0007,0010,0981.1,+01.1,61,0104,1618001911,31.031 13,0006,0008,0981.2,+00.9,63,0094,1618002211,31.013 13,0005,0007,0981.2,+00.9,62,0123,1618002510,30.99 13,0006,0008,0981.4,+00.6,65,0123,1618002811,31.001 16,0005,0007,0981.1,+00.5,64,0094,1618003111,31.508 16,0008,0011,0981.1,+00.3,65,0096,1618003411,31.026 13,0008,0011,0981.1,+00.8,61,0116,1618003711,31.114 01,0008,0011,0981.2,+00.7,62,0108,1618004011,31.129 13,0005,0007,0981.6,+00.6,62,0104,1618004311,31.115 16,0006,0008,0981.1,+00.4,63,0103,1618004611,31.116 13,0006,0008,0981.0,+00.1,66,0085,1618004911,31.102 13,0005,0007,0981.0,-00.1,66,0133,1618005211,31.098 16,0007,0010,0980.9,+00.0,66,0107,1618005511,31.098 13,0008,0011,0981.0,+00.1,64,0107,1618005811,31.081 13,0007,0010,0981.1,-00.1,67,0109,1618006111,31.093 16,0008,0011,0980.9,+00.2,64,0116,1618006411,31.081 13,0008,0011,0981.0,+00.0,65,0111,1618006711,31.067 16,0007,0010,0980.9,+00.1,65,0109,1618007011,31.121 16,0007,0010,0980.8,-00.2,67,0108,1618007311,31.214 13,0006,0008,0980.9,-00.3,67,0112,1618007611,31.201 18,0005,0007,0980.6,-00.8,68,0106,1618007911,31.188 16,0006,0008,0980.8,-00.8,68,0114,1618008211,31.2 16,0006,0008,0980.9,-01.1,69,0121,1618008511,31.183 16,0008,0011,0980.9,-01.2,69,0113,1618008811,31.196 16,0006,0008,0980.4,-01.0,69,0124,1618009111,31.169 13,0009,0012,0980.6,-00.8,66,0107,1618009411,31.165 16,0011,0015,0980.5,-00.8,67,0094,1618009711,31.161 13,0010,0013,0980.6,-00.6,66,0101,1618010011,31.162 00,0008,0011,0980.7,-00.6,66,0125,1618010311,31.147 13,0008,0011,0980.2,-00.8,66,0083,1618010611,31.178 13,0006,0008,0980.2,-01.0,70,0092,1618010911,31.294 13,0006,0008,0980.3,-01.0,68,0101,1618011211,31.302 16,0010,0013,0980.0,-00.8,67,0100,1618011511,31.29 13,0007,0010,0980.0,-00.8,68,0102,1618011811,31.278 13,0008,0011,0980.1,-00.8,68,0088,1618012111,31.284 16,0008,0011,0980.0,-00.6,66,0104,1618012411,31.257 16,0008,0011,0979.8,-00.5,65,0108,1618012711,31.262 16,0009,0012,0979.8,-00.6,66,0106,1618013011,31.268 13,0008,0011,0980.0,-00.4,65,0108,1618013311,31.261 16,0007,0010,0980.0,-00.6,67,0103,1618013611,31.242 16,0007,0010,0979.6,-00.6,66,0109,1618013911,31.276 16,0008,0011,0979.7,-00.7,67,0109,1618014211,31.278 16,0008,0011,0979.7,-00.8,67,0096,1618014511,31.384 16,0007,0010,0979.7,-01.1,68,0109,1618014811,31.379 16,0004,0006,0979.4,-01.4,70,0127,1618015111,31.398 16,0009,0012,0979.7,-01.7,70,0110,1618015411,31.378 16,0007,0010,0979.4,-01.8,72,0109,1618015711,31.365 16,0007,0010,0979.4,-02.2,73,0112,1618016011,31.353 16,0006,0008,0979.5,-02.1,72,0103,1618016311,31.36 16,0006,0008,0979.4,-02.4,70,0123,1618016611,31.368 16,0007,0010,0979.7,-02.5,73,0102,1618016911,31.355 16,0005,0007,0979.3,-02.6,74,0130,1618017211,31.356 16,0006,0008,0979.2,-02.6,73,0107,1618017511,31.339 16,0006,0008,0979.2,-02.8,74,0103,1618017811,31.379 18,0005,0007,0979.1,-02.8,75,0108,1618018111,31.5 16,0005,0007,0979.1,-02.8,76,0120,1618018411,31.49 16,0005,0007,0979.0,-02.8,75,0120,1618018711,31.476 16,0006,0008,0979.0,-02.8,76,0123,1618019011,31.475 18,0006,0008,0978.9,-02.8,76,0100,1618019311,31.549 13,0005,0007,0979.0,-02.4,73,0120,1618019611,31.486 16,0008,0011,0979.3,-03.0,75,0114,1618019911,31.445 13,0006,0008,0979.1,-03.0,75,0117,1618020211,31.46 16,0007,0010,0979.2,-03.1,75,0116,1618020511,31.44 16,0008,0011,0978.9,-03.3,77,0116,1618020811,31.448 18,0008,0011,0978.8,-03.3,75,0116,1618021111,31.462 16,0007,0010,0978.8,-03.3,77,0101,1618021411,31.484 18,0009,0012,0978.9,-03.3,77,0105,1618021711,31.584 18,0009,0012,0979.1,-03.5,75,0089,1618022011,31.596 18,0007,0010,0979.0,-03.6,77,0123,1618022311,31.576 18,0009,0012,0978.7,-03.7,78,0124,1618022611,31.577 18,0008,0011,0978.6,-03.7,79,0110,1618022911,31.594 16,0009,0012,0979.0,-03.8,78,0121,1618023211,31.562 18,0007,0010,0978.9,-03.9,78,0108,1618023511,31.568 18,0007,0010,0978.8,-03.9,78,0110,1618024111,31.562 18,0007,0010,0978.9,-04.0,77,0092,1618024411,31.55 99,0006,0008,0979.0,-04.1,78,0100,1618024711,31.543 21,0007,0010,0978.7,-04.1,78,0100,1618025011,31.588 16,0006,0008,0978.7,-04.1,77,0113,1618025311,31.709 16,0005,0007,0979.2,-04.1,79,0124,1618025611,31.692 16,0010,0013,0979.1,-04.2,79,0133,1618025911,31.683 18,0005,0007,0978.8,-04.1,78,0095,1618026511,31.696 18,0004,0006,0979.1,-04.2,79,0111,1618026811,31.684 18,0008,0011,0979.2,-04.1,79,0106,1618027111,31.691 18,0008,0011,0979.2,-04.1,79,0106,1618027411,31.678 21,0006,0008,0978.9,-04.0,79,0099,1618027711,31.666 18,0007,0010,0979.3,-04.1,79,0119,1618028011,31.671 21,0009,0012,0979.4,-04.1,79,0129,1618028311,31.689 23,0010,0013,0979.5,-04.0,78,0107,1618028611,31.74 18,0012,0016,0979.3,-04.1,79,0102,1618028911,31.808 16,0013,0017,0978.9,-04.0,79,0119,1618029211,31.823 99,0010,0013,0979.3,-04.0,78,0105,1618029511,31.802 18,0010,0013,0979.4,-04.0,79,0109,1618029811,31.81 18,0010,0013,0979.4,-03.6,79,0107,1618030111,31.799 21,0011,0015,0979.4,-03.7,79,0146,1618030411,31.787 18,0012,0016,0979.3,-03.4,79,0084,1618030711,31.791 21,0009,0012,0979.4,-02.9,79,0103,1618031011,31.779 16,0011,0015,0979.1,-02.8,78,0098,1618031311,31.787 18,0011,0015,0979.4,-02.7,78,0103,1618031611,31.781 21,0008,0011,0979.3,-02.3,78,0102,1618031911,31.801 18,0015,0021,0979.4,-02.0,76,0099,1618032211,31.811 18,0011,0015,0979.7,-01.4,74,0117,1618032511,31.904 18,0018,0024,0979.5,-01.5,76,0119,1618032811,31.898 18,0009,0012,0979.5,-00.7,71,0119,1618033111,31.898 18,0012,0016,0979.6,-00.0,69,0103,1618033411,31.886 16,0036,0049,0979.6,-00.3,73,0116,1618033711,31.876 18,0023,0031,0979.7,+00.1,74,0103,1618034011,31.881 18,0010,0013,0979.8,+00.9,67,0129,1618034311,31.868 18,0015,0021,0979.5,+01.2,71,0107,1618034611,31.875 18,0020,0027,0979.8,+01.4,70,0113,1618034911,31.863 23,0010,0013,0979.9,+01.8,69,0119,1618035211,31.858 18,0011,0015,0979.7,+01.9,67,0101,1618035511,31.838 16,0010,0013,0979.6,+02.3,67,0103,1618035811,31.906 13,0011,0015,0979.9,+02.4,66,0110,1618036111,31.969 16,0011,0015,0979.8,+03.1,67,0102,1618036411,31.976 16,0011,0015,0979.8,+03.4,65,0122,1618036711,31.985 16,0010,0013,0979.9,+03.9,65,0108,1618037011,31.958 16,0011,0015,0980.0,+04.2,63,0116,1618037311,31.977 18,0009,0012,0979.8,+04.7,61,0106,1618037611,31.945 16,0008,0011,0980.0,+05.1,56,0097,1618037911,31.925 18,0009,0012,0980.1,+05.9,57,0113,1618038511,31.923 18,0007,0010,0979.7,+06.4,56,0123,1618038811,31.927 18,0006,0008,0980.0,+07.2,54,0131,1618039111,31.915 13,0006,0008,0979.9,+08.2,51,0104,1618039411,31.952 18,0004,0006,0979.9,+08.7,41,0142,1618039712,32.04 13,0004,0006,0980.0,+09.3,40,0087,1618040012,32.026 16,0005,0007,0980.0,+09.6,40,0110,1618040312,32.033 18,0005,0007,0980.2,+10.1,40,0102,1618040612,32.042 13,0004,0006,0980.1,+10.4,37,0089,1618040912,32.008 16,0004,0006,0979.9,+10.6,37,0120,1618041212,32.017 16,0005,0007,0980.1,+10.9,39,0110,1618041512,32.006 16,0004,0006,0980.0,+11.2,36,0122,1618041811,31.986 13,0005,0007,0979.9,+11.1,34,0099,1618042111,31.978 16,0004,0006,0980.2,+11.3,36,0104,1618042411,31.974 16,0005,0007,0980.1,+11.8,38,0126,1618042711,31.96 16,0004,0006,0980.1,+12.0,34,0108,1618043011,31.99 16,0007,0010,0980.2,+12.0,34,0123,1618043312,32.078 16,0005,0007,0980.1,+12.3,33,0102,1618043612,32.134 00,0007,0010,0979.8,+12.6,34,0121,1618043912,32.069 16,0005,0007,0980.0,+12.4,29,0099,1618044212,32.047 18,0005,0007,0979.8,+12.9,33,0100,1618044512,32.059 16,0006,0008,0979.9,+12.6,32,0103,1618044812,32.035 16,0005,0007,0980.0,+13.1,32,0119,1618045112,32.07 18,0005,0007,0979.7,+13.2,33,0093,1618045412,32.011 13,0009,0012,0979.5,+13.9,27,0087,1618049012,32.061 00,0004,0006,0979.3,+13.8,25,0088,1618049312,32.036 11,0004,0006,0979.1,+14.3,26,0115,1618049612,32.028 11,0004,0006,0978.9,+14.5,25,0099,1618049912,32.029 00,0013,0017,0978.9,+14.3,22,0117,1618050212,32.063 99,0007,0010,0978.9,+14.7,26,0128,1618050512,32.159 11,0004,0006,0978.8,+14.7,23,0094,1618050812,32.141 13,0014,0018,0979.2,+14.5,23,0105,1618051112,32.166 13,0008,0011,0978.8,+14.8,25,0118,1618051412,32.117 11,0005,0007,0978.7,+15.2,24,0096,1618051712,32.109 13,0003,0005,0978.9,+14.9,24,0097,1618052012,32.123 13,0005,0007,0978.9,+15.1,26,0113,1618052312,32.102 11,0004,0006,0978.5,+14.7,23,0093,1618052612,32.091 11,0005,0007,0978.6,+15.3,25,0123,1618052912,32.079 09,0004,0006,0978.5,+15.1,23,0116,1618053212,32.074 11,0004,0006,0978.2,+15.3,23,0101,1618053512,32.052 09,0005,0007,0978.3,+15.1,24,0105,1618053812,32.083 11,0006,0008,0978.1,+15.6,25,0100,1618054112,32.18 09,0011,0015,0978.3,+15.8,26,0106,1618054412,32.187 00,0004,0006,0978.3,+16.1,24,0088,1618054712,32.168 09,0004,0006,0978.3,+16.3,25,0106,1618055012,32.162 16,0005,0007,0978.1,+16.8,27,0119,1618055312,32.149 09,0004,0006,0977.9,+16.2,24,0113,1618055612,32.139 09,0004,0006,0977.9,+16.2,22,0113,1618055912,32.142 00,0004,0006,0977.9,+16.5,24,0102,1618056212,32.11 09,0004,0006,0977.7,+16.2,22,0128,1618056512,32.099 09,0004,0006,0977.8,+16.6,22,0110,1618056812,32.108 06,0004,0006,0977.7,+16.6,23,0116,1618057112,32.095 11,0005,0007,0977.7,+16.5,23,0090,1618057412,32.133 09,0003,0005,0977.3,+16.9,26,0123,1618057712,32.229 00,0005,0007,0977.4,+16.9,23,0104,1618058012,32.217 09,0006,0008,0977.2,+16.8,23,0118,1618058312,32.197 06,0004,0006,0977.1,+16.7,24,0105,1618058612,32.183 09,0005,0007,0977.2,+17.1,24,0121,1618058912,32.192 09,0005,0007,0977.2,+17.2,25,0103,1618059212,32.187 00,0004,0006,0977.1,+17.5,25,0104,1618059512,32.158 00,0005,0007,0977.0,+17.1,25,0087,1618059812,32.161 09,0006,0008,0976.9,+17.2,27,0129,1618060112,32.147 00,0005,0007,0976.9,+17.2,24,0107,1618060412,32.137 06,0007,0010,0976.6,+17.3,26,0120,1618060712,32.136 00,0008,0011,0976.6,+17.6,28,0101,1618061012,32.145 06,0006,0008,0976.8,+17.7,26,0095,1618061312,32.263 06,0007,0010,0976.7,+17.2,27,0097,1618061612,32.259 04,0008,0011,0976.7,+17.3,28,0099,1618061912,32.225 06,0008,0011,0976.5,+17.4,27,0106,1618062212,32.213 06,0008,0011,0976.6,+17.0,28,0102,1618062512,32.197 09,0009,0012,0976.6,+17.6,27,0097,1618062812,32.2 06,0008,0011,0976.4,+17.3,29,0095,1618063112,32.188 00,0009,0012,0976.5,+17.2,28,0123,1618063412,32.17 99,0009,0012,0976.3,+17.0,28,0121,1618063712,32.17 06,0008,0011,0976.3,+17.1,26,0090,1618064012,32.349 11,0008,0011,0976.6,+16.9,27,0103,1618064312,32.169 09,0008,0011,0976.6,+16.9,29,0126,1618064612,32.198 00,0008,0011,0976.4,+16.7,26,0111,1618064912,32.268 06,0007,0010,0976.3,+16.7,27,0117,1618065212,32.304 00,0007,0010,0976.1,+17.0,28,0101,1618065512,32.28 09,0009,0012,0976.3,+16.9,29,0106,1618065812,32.234 00,0007,0010,0976.0,+17.0,29,0130,1618066112,32.263 04,0006,0008,0976.3,+16.8,29,0105,1618066412,32.249 00,0007,0010,0976.4,+16.7,28,0115,1618066712,32.237 00,0007,0010,0976.2,+17.1,27,0111,1618067012,32.224 00,0007,0010,0976.0,+17.0,28,0110,1618067312,32.212 00,0024,0032,0976.1,+16.8,28,0104,1618067612,32.199 00,0006,0008,0976.3,+16.3,28,0111,1618067912,32.187 06,0006,0008,0976.2,+16.3,29,0087,1618068212,32.202 00,0007,0010,0976.4,+16.3,28,0107,1618068512,32.307 00,0006,0008,0976.3,+16.0,28,0099,1618068812,32.294 09,0006,0008,0976.3,+15.7,28,0101,1618069112,32.282 09,0007,0010,0976.2,+15.3,29,0097,1618069412,32.275 00,0007,0010,0976.2,+15.0,29,0115,1618069712,32.257 09,0006,0008,0976.2,+14.9,29,0105,1618070012,32.264 09,0006,0008,0975.9,+14.6,30,0097,1618070312,32.251 00,0006,0008,0976.3,+14.3,31,0111,1618070612,32.218 13,0009,0012,0976.5,+14.0,30,0103,1618070912,32.268 11,0006,0008,0976.3,+13.7,31,0110,1618071212,32.213 00,0007,0010,0976.2,+13.6,30,0099,1618071512,32.204 09,0005,0007,0976.4,+13.3,32,0101,1618071812,32.238 09,0006,0008,0976.4,+13.1,33,0090,1618072112,32.331 09,0004,0006,0976.5,+12.9,31,0119,1618072412,32.319 09,0005,0007,0976.4,+12.7,32,0105,1618072712,32.302 09,0005,0007,0976.7,+12.4,31,0120,1618073312,32.296 11,0006,0008,0976.7,+11.9,33,0097,1618073612,32.264 00,0006,0008,0976.7,+11.7,32,0085,1618073912,32.271 11,0005,0007,0976.7,+11.5,34,0096,1618074212,32.259 99,0005,0007,0976.8,+11.1,37,0097,1618074512,32.283 99,0007,0010,0977.0,+10.4,38,0103,1618074812,32.255 11,0004,0006,0977.0,+09.9,41,0110,1618075112,32.243 09,0004,0006,0976.9,+09.5,39,0093,1618075412,32.271 99,0004,0006,0977.2,+09.4,40,0083,1618075712,32.367 11,0004,0006,0977.0,+08.9,44,0130,1618076012,32.367 09,0004,0006,0977.3,+08.4,44,0104,1618076312,32.346 11,0004,0006,0977.2,+08.1,45,0112,1618076612,32.359 09,0004,0006,0977.0,+07.5,46,0117,1618076912,32.336 09,0005,0007,0977.4,+07.3,47,0110,1618077512,32.312 09,0005,0007,0977.5,+07.0,49,0136,1618077812,32.307 09,0007,0010,0977.5,+06.9,50,0092,1618078112,32.287 09,0005,0007,0977.4,+06.5,50,0105,1618078412,32.301 09,0007,0010,0977.7,+06.7,50,0090,1618078712,32.281 13,0005,0007,0977.4,+06.3,51,0106,1618079012,32.332 04,0004,0006,0977.9,+05.9,53,0108,1618079312,32.416 09,0005,0007,0977.5,+06.2,49,0119,1618079612,32.422 09,0004,0006,0977.7,+05.7,53,0112,1618079912,32.429 09,0005,0007,0977.4,+05.8,53,0109,1618080212,32.389 11,0004,0006,0977.9,+05.6,52,0099,1618080512,32.391 09,0005,0007,0977.7,+05.7,51,0093,1618080812,32.392 09,0006,0008,0977.8,+05.9,51,0111,1618081112,32.371 11,0004,0006,0978.0,+05.3,53,0111,1618081412,32.38 11,0004,0006,0977.6,+05.1,52,0098,1618081712,32.366 09,0004,0006,0977.6,+04.7,56,0107,1618082012,32.361 09,0004,0006,0977.8,+04.5,56,0103,1618082312,32.361 09,0005,0007,0977.9,+04.4,55,0107,1618082612,32.391 11,0005,0007,0977.8,+04.4,57,0121,1618082912,32.473 09,0006,0008,0977.8,+04.5,54,0114,1618083212,32.493 00,0005,0007,0977.6,+04.5,56,0114,1618083512,32.528 11,0004,0006,0977.6,+04.7,56,0127,1618083812,32.468 11,0005,0007,0977.7,+04.4,57,0105,1618084112,32.506 06,0004,0006,0977.8,+04.1,58,0114,1618084412,32.442 00,0006,0008,0977.6,+04.7,56,0126,1618084712,32.437 09,0005,0007,0977.7,+04.6,55,0109,1618085012,32.48 11,0005,0007,0977.8,+04.2,58,0098,1618085312,32.441 00,0005,0007,0977.8,+03.9,60,0107,1618085612,32.412 00,0005,0007,0977.7,+03.9,58,0109,1618085912,32.442 11,0005,0007,0977.8,+04.0,59,0096,1618086212,32.451 09,0005,0007,0977.6,+03.5,60,0110,1618086512,32.545 09,0005,0007,0977.6,+03.5,61,0111,1618086812,32.553 09,0006,0008,0977.8,+04.0,58,0100,1618087112,32.541 00,0006,0008,0977.7,+03.6,62,0104,1618087412,32.533 00,0007,0010,0978.0,+03.7,59,0103,1618087712,32.516 01,0006,0008,0978.0,+03.7,59,0132,1618088012,32.504 09,0005,0007,0977.9,+03.3,61,0098,1618088312,32.518 11,0006,0008,0977.9,+03.6,60,0105,1618088612,32.544 09,0008,0011,0978.0,+03.7,60,0110,1618088912,32.474 11,0005,0007,0977.9,+03.3,61,0107,1618089212,32.481 09,0005,0007,0977.9,+03.2,61,0121,1618089512,32.471 00,0007,0010,0977.7,+03.5,59,0100,1618089812,32.498 00,0008,0011,0978.2,+03.1,62,0113,1618090112,32.594 11,0007,0010,0977.8,+02.9,62,0122,1618090412,32.601 09,0011,0015,0978.1,+02.7,63,0134,1618090712,32.597 09,0006,0008,0977.9,+02.6,63,0130,1618091012,32.598 11,0007,0010,0977.8,+02.2,66,0120,1618091312,32.564 09,0006,0008,0978.1,+02.4,64,0113,1618091612,32.571 11,0006,0008,0977.9,+02.2,65,0106,1618091912,32.558 11,0006,0008,0977.9,+02.2,65,0108,1618092212,32.566 13,0009,0012,0977.9,+02.5,63,0115,1618092512,32.554 11,0006,0008,0978.2,+02.4,63,0094,1618092812,32.54 11,0008,0011,0978.1,+02.4,62,0114,1618093112,32.548 11,0006,0008,0977.6,+02.1,65,0121,1618093412,32.578 01,0008,0011,0978.0,+02.0,65,0112,1618093712,32.692 09,0007,0010,0977.8,+02.1,64,0135,1618094012,32.678 06,0006,0008,0978.0,+02.3,64,0117,1618094312,32.678 09,0008,0011,0977.6,+02.1,65,0108,1618094612,32.657 09,0007,0010,0977.4,+02.0,66,0105,1618094912,32.645 01,0008,0011,0977.9,+02.2,65,0084,1618095212,32.653 01,0007,0010,0977.5,+02.0,66,0105,1618095512,32.64 00,0009,0012,0977.5,+02.3,64,0116,1618095812,32.648 11,0009,0012,0977.4,+02.5,64,0115,1618096112,32.635 11,0009,0012,0977.8,+02.5,64,0104,1618096413,33.446 09,0010,0013,0977.7,+02.6,63,0105,1618096712,32.617 09,0009,0012,0977.4,+02.4,64,0092,1618097012,32.661 09,0009,0012,0977.3,+02.2,65,0122,1618097312,32.776 00,0007,0010,0977.4,+01.8,67,0096,1618097612,32.772 00,0009,0012,0977.6,+01.7,66,0091,1618097912,32.752 00,0006,0008,0977.2,+01.5,67,0113,1618098212,32.741 06,0007,0010,0977.2,+01.6,67,0104,1618098512,32.746 13,0007,0010,0977.4,+01.7,65,0117,1618098812,32.733 09,0007,0010,0977.1,+01.3,67,0121,1618099112,32.729 00,0010,0013,0977.3,+02.0,64,0115,1618099412,32.709 09,0008,0011,0977.3,+01.7,67,0104,1618099712,32.716 11,0008,0011,0977.1,+01.5,67,0100,1618100012,32.704 09,0009,0012,0977.3,+01.5,67,0111,1618100312,32.691 11,0009,0012,0977.5,+01.3,68,0104,1618100612,32.735 00,0008,0011,0977.1,+00.6,71,0123,1618100912,32.839 13,0009,0012,0977.3,+00.4,71,0119,1618101212,32.847 11,0011,0015,0977.4,+00.5,71,0092,1618101512,32.827 00,0009,0012,0977.4,+00.4,71,0124,1618101812,32.821 01,0011,0015,0977.5,+00.2,72,0099,1618102112,32.828 09,0010,0013,0977.1,-00.1,72,0102,1618102412,32.81 13,0009,0012,0977.1,-00.2,71,0106,1618102712,32.824 11,0009,0012,0977.0,-00.3,74,0096,1618103012,32.799 11,0008,0011,0977.0,-00.5,73,0094,1618103312,32.798 06,0008,0011,0977.1,-00.4,74,0114,1618103612,32.806 13,0007,0010,0977.1,-00.6,73,0111,1618103912,32.793 00,0010,0013,0977.3,-00.6,75,0111,1618104212,32.831 11,0007,0010,0977.1,-00.6,74,0111,1618104512,32.92 13,0008,0011,0976.9,-00.8,75,0102,1618104812,32.921 00,0009,0012,0977.0,-00.8,76,0124,1618105112,32.913 16,0010,0013,0977.3,-01.0,76,0112,1618105412,32.922 11,0008,0011,0977.3,-00.9,76,0094,1618105712,32.908 13,0009,0012,0977.0,-01.0,77,0109,1618106012,32.898 11,0010,0013,0977.3,-00.9,77,0119,1618106312,32.904 11,0008,0011,0977.1,-01.1,75,0111,1618106612,32.895 11,0009,0012,0977.1,-01.1,76,0105,1618106912,32.899 11,0009,0012,0977.3,-01.1,78,0110,1618107212,32.886 04,0011,0015,0976.9,-01.1,77,0114,1618107512,32.873 16,0011,0015,0977.1,-01.2,77,0115,1618107812,32.924 11,0009,0012,0977.2,-01.0,77,0118,1618108113,33.021 13,0009,0012,0977.1,-00.9,76,0111,1618108413,33.009 11,0009,0012,0977.2,-00.8,76,0096,1618108713,33.017 13,0007,0010,0977.4,-01.0,76,0100,1618109012,32.996 13,0007,0010,0977.4,-01.0,77,0096,1618109312,32.991 13,0007,0010,0977.4,-01.0,74,0124,1618109612,32.998 16,0007,0010,0977.1,-01.0,76,0088,1618109912,32.986 11,0007,0010,0977.3,-01.1,76,0116,1618110213,33.002 16,0008,0011,0977.3,-01.2,76,0114,1618110512,32.98 13,0008,0011,0977.6,-01.2,77,0114,1618110812,32.976 00,0009,0012,0977.4,-01.3,78,0114,1618111112,32.996 13,0008,0011,0977.2,-01.1,77,0107,1618111413,33.026 13,0010,0013,0977.7,-01.3,78,0099,1618111713,33.121 13,0010,0013,0977.5,-01.3,78,0119,1618112013,33.108 13,0009,0012,0977.2,-01.4,77,0114,1618112313,33.102 13,0009,0012,0977.3,-01.5,78,0080,1618112613,33.111 13,0008,0011,0977.4,-01.5,78,0104,1618112913,33.104 13,0009,0012,0977.3,-01.0,77,0107,1618113213,33.1 16,0010,0013,0977.4,-01.4,78,0117,1618113513,33.093 18,0008,0011,0977.6,-01.5,79,0101,1618113813,33.093 16,0011,0015,0977.7,-01.7,79,0123,1618114113,33.06 13,0011,0015,0977.5,-01.8,80,0120,1618114413,33.068 16,0010,0013,0977.6,-01.7,79,0098,1618114713,33.064 11,0011,0015,0977.8,-01.6,79,0118,1618115013,33.109 11,0010,0013,0977.9,-01.7,80,0108,1618115313,33.209 13,0011,0015,0978.1,-01.7,78,0113,1618115613,33.248 13,0009,0012,0977.8,-01.6,78,0125,1618115913,33.196 16,0010,0013,0978.3,-01.7,80,0120,1618116213,33.183 13,0014,0018,0978.2,-01.5,81,0117,1618116513,33.199 13,0011,0015,0978.0,-01.6,80,0114,1618116813,33.178 13,0012,0016,0978.0,-01.1,78,0115,1618117113,33.166 13,0012,0016,0978.2,-00.6,78,0111,1618117413,33.167 13,0011,0015,0978.0,+00.1,77,0130,1618117713,33.149 13,0007,0010,0978.5,+00.3,77,0098,1618118013,33.168 13,0011,0015,0978.2,+00.1,76,0128,1618118313,33.143 13,0016,0022,0978.4,+00.3,77,0127,1618118613,33.345 13,0012,0016,0978.3,+00.6,75,0111,1618118913,33.29 13,0013,0017,0978.2,+01.2,75,0124,1618119213,33.296 13,0012,0016,0978.5,+01.4,75,0101,1618119513,33.293 13,0013,0017,0978.4,+01.7,74,0125,1618119813,33.343 13,0011,0015,0978.7,+01.9,74,0111,1618120113,33.277 13,0012,0016,0978.9,+02.3,73,0121,1618120413,33.265 11,0011,0015,0978.7,+02.6,73,0098,1618120713,33.255 13,0012,0016,0978.9,+03.0,72,0117,1618121013,33.292 13,0011,0015,0978.8,+03.0,71,0120,1618121313,33.24 11,0014,0018,0978.6,+03.5,70,0100,1618121613,33.228 99,0013,0017,0978.8,+04.1,69,0119,1618121913,33.234 99,0011,0015,0978.4,+04.8,69,0101,1618122213,33.281 13,0011,0015,0978.6,+05.0,67,0109,1618122513,33.358 11,0012,0016,0978.9,+05.8,63,0105,1618122813,33.369 09,0012,0016,0978.7,+06.2,64,0111,1618123113,33.337 11,0010,0013,0978.6,+07.0,62,0114,1618123413,33.362 11,0010,0013,0978.9,+07.3,62,0101,1618123713,33.327 13,0012,0016,0978.9,+07.5,62,0120,1618124013,33.317 11,0009,0012,0979.2,+08.1,58,0103,1618124313,33.324 11,0009,0012,0979.0,+08.2,57,0120,1618124613,33.311 11,0010,0013,0979.0,+08.8,55,0113,1618124913,33.302 13,0009,0012,0979.0,+09.1,56,0119,1618125213,33.286 11,0008,0011,0978.9,+09.7,53,0109,1618125513,33.274 13,0008,0011,0979.0,+10.3,54,0111,1618125813,33.332 11,0008,0011,0979.1,+10.8,51,0122,1618126113,33.419 09,0008,0011,0979.1,+10.9,51,0114,1618126413,33.406 09,0010,0013,0979.3,+11.7,50,0134,1618126713,33.394 11,0010,0013,0979.0,+11.9,49,0116,1618127013,33.381 11,0010,0013,0979.1,+12.2,45,0113,1618127313,33.371 11,0009,0012,0979.0,+13.0,40,0130,1618127913,33.363 09,0009,0012,0979.1,+13.4,42,0127,1618128213,33.351 99,0007,0010,0978.9,+13.5,38,0103,1618128513,33.338 09,0007,0010,0979.1,+13.7,41,0115,1618128813,33.326 09,0007,0010,0979.3,+13.8,36,0109,1618129113,33.333 13,0005,0007,0979.1,+14.4,36,0099,1618129413,33.372 11,0006,0008,0979.2,+14.5,35,0117,1618129713,33.47 09,0005,0007,0979.0,+14.5,35,0123,1618130013,33.446 09,0006,0008,0978.9,+14.7,34,0105,1618130313,33.435 09,0007,0010,0978.8,+14.9,33,0115,1618130913,33.41 11,0005,0007,0978.7,+15.2,34,0130,1618131213,33.425 11,0006,0008,0978.9,+15.3,34,0119,1618131513,33.424 09,0005,0007,0978.9,+15.6,35,0120,1618131813,33.401 06,0007,0010,0978.9,+15.1,32,0109,1618132113,33.387 09,0006,0008,0978.7,+15.7,31,0116,1618132713,33.362 00,0006,0008,0978.6,+15.9,33,0121,1618133013,33.381 09,0006,0008,0978.6,+15.8,31,0107,1618133313,33.491 09,0006,0008,0978.6,+16.4,31,0091,1618133613,33.473 11,0006,0008,0978.7,+16.3,29,0106,1618133913,33.484 11,0006,0008,0978.8,+16.7,32,0128,1618134213,33.463 11,0006,0008,0978.4,+16.5,30,0099,1618134513,33.451 09,0005,0007,0978.6,+16.4,30,0096,1618134813,33.438 11,0006,0008,0978.7,+16.6,29,0126,1618135113,33.425 09,0006,0008,0978.5,+16.7,30,0105,1618135413,33.413 16,0006,0008,0978.4,+16.9,28,0096,1618135713,33.399 11,0005,0007,0978.3,+16.5,28,0092,1618136013,33.388 13,0005,0007,0978.3,+17.2,32,0112,1618136313,33.401 09,0005,0007,0978.4,+16.9,28,0109,1618136613,33.406 11,0006,0008,0978.3,+17.3,30,0105,1618136913,33.531 11,0005,0007,0978.5,+17.3,27,0102,1618137213,33.536 11,0007,0010,0978.4,+17.4,28,0114,1618137513,33.505 09,0005,0007,0978.2,+17.7,29,0126,1618137813,33.484 13,0005,0007,0978.4,+17.2,27,0095,1618138113,33.492 11,0005,0007,0978.2,+17.7,28,0097,1618138413,33.467 00,0005,0007,0978.2,+17.6,26,0112,1618138713,33.448 11,0005,0007,0978.3,+17.7,26,0098,1618139013,33.443 11,0006,0008,0978.0,+17.9,27,0106,1618139313,33.449 09,0005,0007,0978.1,+17.6,25,0122,1618139613,33.411 09,0006,0008,0978.2,+18.0,26,0106,1618139913,33.407 00,0004,0006,0977.8,+18.2,25,0096,1618140213,33.446 09,0006,0008,0977.7,+18.6,28,0097,1618140513,33.543 09,0005,0007,0978.1,+18.4,24,0122,1618140813,33.56 99,0005,0007,0977.9,+18.7,26,0108,1618141113,33.518 09,0005,0007,0977.4,+18.7,25,0113,1618141413,33.505 11,0008,0011,0977.6,+18.8,24,0109,1618141713,33.493 11,0008,0011,0977.6,+18.7,25,0085,1618142013,33.48 13,0012,0016,0977.8,+19.1,25,0110,1618142313,33.471 09,0012,0016,0977.6,+19.0,24,0104,1618142613,33.483 09,0010,0013,0977.8,+18.6,24,0099,1618142913,33.462 11,0009,0012,0977.2,+19.4,27,0102,1618143213,33.45 11,0009,0012,0977.4,+19.0,26,0114,1618143513,33.457 06,0009,0012,0977.4,+18.9,24,0126,1618143813,33.464 09,0010,0013,0977.1,+19.4,25,0112,1618144113,33.571 09,0010,0013,0977.3,+19.1,25,0107,1618144413,33.551 13,0009,0012,0977.0,+18.9,23,0114,1618144713,33.542 09,0007,0010,0977.2,+19.1,23,0101,1618145013,33.556 11,0007,0010,0976.8,+19.2,24,0106,1618145313,33.542 09,0009,0012,0977.1,+19.4,25,0109,1618145613,33.52 00,0010,0013,0976.9,+19.2,25,0106,1618145913,33.509 09,0010,0013,0977.1,+19.4,23,0112,1618146213,33.495 00,0009,0012,0976.8,+19.2,22,0103,1618146513,33.482 00,0008,0011,0976.9,+19.6,22,0093,1618146813,33.471 11,0007,0010,0976.9,+19.3,22,0104,1618147113,33.477 09,0008,0011,0976.7,+19.5,23,0103,1618147413,33.489 11,0006,0008,0976.7,+19.6,23,0117,1618147713,33.582 11,0006,0008,0976.7,+19.4,23,0100,1618148013,33.599 06,0007,0010,0976.7,+19.4,23,0111,1618148313,33.577 09,0007,0010,0977.0,+19.4,24,0108,1618148613,33.563 11,0007,0010,0976.6,+19.6,23,0099,1618148913,33.561 11,0006,0008,0976.5,+19.5,23,0103,1618149213,33.541 99,0006,0008,0976.5,+19.5,23,0119,1618149513,33.555 11,0006,0008,0976.7,+19.6,24,0102,1618149813,33.514 00,0007,0010,0976.9,+19.4,23,0108,1618150113,33.507 11,0009,0012,0976.6,+19.1,24,0096,1618150413,33.505 09,0007,0010,0976.5,+19.4,24,0087,1618150713,33.477 09,0010,0013,0976.9,+19.4,25,0113,1618151013,33.508 00,0010,0013,0976.7,+19.3,24,0124,1618151313,33.605 09,0010,0013,0976.8,+18.9,23,0101,1618151613,33.591 09,0009,0012,0976.4,+19.0,23,0114,1618151913,33.605 13,0009,0012,0976.8,+19.1,23,0107,1618152213,33.607 09,0010,0013,0976.6,+19.1,24,0091,1618152513,33.574 09,0009,0012,0976.7,+19.0,24,0108,1618152813,33.56 11,0008,0011,0976.8,+19.3,24,0103,1618153113,33.559 13,0009,0012,0976.5,+19.2,26,0129,1618153413,33.584 11,0009,0012,0976.8,+18.8,24,0111,1618153713,33.523 11,0007,0010,0976.7,+19.2,26,0111,1618154013,33.51 11,0007,0010,0976.6,+18.8,25,0110,1618154313,33.502 09,0007,0010,0976.9,+18.5,25,0110,1618154613,33.555 09,0006,0008,0976.7,+18.8,25,0099,1618154913,33.624 11,0007,0010,0976.7,+18.5,25,0105,1618155213,33.612 09,0006,0008,0976.6,+18.4,26,0113,1618155513,33.619 11,0006,0008,0976.5,+18.2,28,0101,1618155813,33.648 09,0006,0008,0976.9,+18.2,26,0112,1618156113,33.601 09,0005,0007,0976.9,+17.9,27,0109,1618156413,33.625 09,0006,0008,0976.9,+18.0,27,0107,1618156713,33.604 11,0008,0011,0976.8,+17.7,28,0100,1618157013,33.556 11,0009,0012,0977.0,+17.4,28,0121,1618157313,33.535 09,0007,0010,0977.0,+17.2,28,0106,1618157613,33.558 11,0005,0007,0977.0,+16.8,29,0116,1618157913,33.516 00,0008,0011,0977.1,+16.7,30,0101,1618158213,33.555 11,0007,0010,0977.2,+16.3,31,0096,1618158513,33.643 13,0007,0010,0977.0,+16.1,30,0114,1618158813,33.651 16,0005,0007,0977.1,+15.7,31,0099,1618159113,33.645 11,0006,0008,0976.8,+15.4,31,0102,1618159413,33.626 11,0006,0008,0977.1,+15.1,33,0102,1618159713,33.612 09,0006,0008,0977.2,+14.8,34,0116,1618160013,33.6 11,0005,0007,0977.3,+14.7,32,0106,1618160313,33.588 00,0010,0013,0977.2,+14.4,32,0107,1618160613,33.573 11,0007,0010,0977.5,+13.9,33,0107,1618160913,33.584 11,0008,0011,0977.4,+13.7,34,0111,1618161213,33.55 00,0009,0012,0977.3,+13.2,36,0101,1618161513,33.559 11,0008,0011,0977.5,+12.6,38,0108,1618161813,33.589 11,0008,0011,0977.4,+12.4,37,0100,1618162113,33.705 11,0013,0017,0977.6,+11.9,41,0110,1618162413,33.752 11,0007,0010,0977.5,+11.8,38,0104,1618162713,33.688 11,0008,0011,0977.6,+11.5,40,0113,1618163013,33.649 11,0009,0012,0978.1,+10.6,44,0114,1618163313,33.663 09,0009,0012,0978.1,+10.2,45,0100,1618163613,33.642 09,0010,0013,0977.7,+09.9,46,0102,1618163913,33.626 11,0008,0011,0977.7,+09.6,45,0095,1618164213,33.616 13,0009,0012,0977.9,+09.4,45,0099,1618164513,33.604 00,0009,0012,0978.0,+09.0,48,0125,1618164813,33.592 16,0009,0012,0978.1,+08.8,47,0095,1618165113,33.6 09,0007,0010,0978.2,+08.4,49,0106,1618165413,33.638 13,0008,0011,0978.1,+08.2,50,0089,1618165713,33.745 00,0007,0010,0977.8,+07.9,51,0103,1618166013,33.739 09,0007,0010,0978.2,+07.7,52,0109,1618166313,33.714 99,0006,0008,0978.1,+07.5,53,0104,1618166613,33.696 11,0008,0011,0978.3,+07.4,53,0125,1618166913,33.744 11,0009,0012,0978.2,+07.1,53,0099,1618167213,33.699 11,0008,0011,0978.2,+06.9,55,0090,1618167513,33.698 09,0009,0012,0978.2,+06.7,56,0101,1618167813,33.68 00,0007,0010,0978.3,+06.6,54,0096,1618168113,33.665 11,0008,0011,0978.1,+06.7,55,0112,1618168413,33.722 11,0008,0011,0978.1,+06.5,57,0104,1618168713,33.64 11,0009,0012,0978.2,+06.9,54,0124,1618169013,33.691 00,0006,0008,0978.2,+06.5,56,0105,1618169313,33.786 11,0007,0010,0978.0,+06.2,58,0106,1618169613,33.781 13,0008,0011,0978.2,+06.1,58,0100,1618169914,34 13,0008,0011,0978.0,+06.0,57,0099,1618170213,33.768 09,0008,0011,0977.9,+06.0,58,0112,1618170513,33.806 11,0008,0011,0978.5,+06.2,57,0091,1618170813,33.742 09,0007,0010,0978.0,+06.0,57,0114,1618171113,33.733 01,0008,0011,0978.3,+05.7,60,0117,1618171413,33.739 11,0009,0012,0978.0,+05.6,59,0098,1618171713,33.733 11,0008,0011,0978.0,+05.3,61,0094,1618172013,33.714 99,0007,0010,0977.8,+05.1,61,0099,1618172313,33.72 00,0009,0012,0977.8,+05.5,59,0111,1618172613,33.751 13,0007,0010,0977.9,+05.3,61,0107,1618172913,33.844 09,0008,0011,0977.9,+05.9,58,0121,1618173213,33.887 13,0008,0011,0978.1,+06.0,59,0095,1618173513,33.826 09,0008,0011,0978.1,+05.9,59,0124,1618173813,33.828 11,0008,0011,0977.8,+05.6,60,0130,1618174113,33.917 11,0008,0011,0978.2,+05.9,58,0098,1618174413,33.8 13,0008,0011,0978.3,+05.7,58,0109,1618174713,33.799 11,0009,0012,0977.8,+05.4,59,0120,1618175013,33.8 11,0011,0015,0978.0,+05.6,59,0105,1618175313,33.774 11,0010,0013,0978.0,+05.6,60,0113,1618175613,33.782 09,0010,0013,0978.1,+05.4,61,0115,1618175913,33.748 11,0008,0011,0978.2,+05.3,61,0102,1618176213,33.789 11,0010,0013,0978.0,+05.6,59,0079,1618176513,33.904 11,0012,0016,0978.3,+06.1,58,0105,1618176813,33.881 11,0010,0013,0978.3,+05.7,59,0114,1618177113,33.899 11,0009,0012,0977.9,+05.8,59,0108,1618177413,33.878 11,0009,0012,0977.9,+05.3,60,0103,1618177713,33.891 11,0008,0011,0977.8,+05.2,61,0119,1618178013,33.853 09,0010,0013,0977.7,+05.1,61,0107,1618178313,33.846 11,0010,0013,0977.9,+05.3,59,0084,1618178613,33.855 11,0008,0011,0978.1,+05.0,62,0127,1618178913,33.835 13,0012,0016,0977.7,+04.4,65,0118,1618179213,33.851 09,0010,0013,0977.8,+04.0,66,0097,1618179513,33.839 11,0010,0013,0977.7,+03.8,65,0117,1618179813,33.86 13,0011,0015,0977.9,+03.7,66,0114,1618180113,33.956 11,0012,0016,0977.6,+03.5,66,0125,1618180413,33.95 00,0009,0012,0977.6,+03.1,68,0117,1618180713,33.95 13,0008,0011,0977.6,+03.2,67,0108,1618181013,33.943 11,0009,0012,0977.4,+03.0,68,0125,1618181313,33.926 11,0011,0015,0977.8,+02.9,69,0100,1618181613,33.933 11,0012,0016,0977.5,+02.8,69,0118,1618181913,33.926 11,0010,0013,0977.5,+02.6,69,0104,1618182213,33.909 11,0010,0013,0977.4,+02.4,71,0104,1618182513,33.923 16,0012,0016,0977.8,+02.5,71,0118,1618182813,33.892 11,0011,0015,0977.6,+02.4,71,0102,1618183113,33.885 11,0011,0015,0977.7,+02.3,70,0126,1618183413,33.922 13,0010,0013,0977.7,+02.1,72,0111,1618183714,34.025 99,0009,0012,0977.6,+01.8,72,0119,1618184014,34.011 11,0008,0011,0977.5,+01.7,72,0112,1618184314,34.011 11,0009,0012,0977.4,+01.9,73,0111,1618184613,33.992 13,0008,0011,0977.4,+02.3,72,0117,1618184913,33.986 11,0008,0011,0977.6,+03.1,68,0118,1618185213,33.993 11,0006,0008,0977.4,+02.9,68,0111,1618185513,33.979 13,0009,0012,0977.4,+02.7,69,0105,1618185813,33.976 11,0010,0013,0977.4,+02.2,72,0121,1618186113,33.976 13,0010,0013,0977.5,+02.3,72,0102,1618186413,33.964 11,0009,0012,0977.0,+02.2,73,0107,1618186713,33.971 13,0013,0017,0977.4,+02.1,72,0118,1618187014,34.001 11,0009,0012,0977.2,+01.7,73,0107,1618187314,34.098 13,0007,0010,0977.3,+01.7,73,0115,1618187614,34.107 13,0010,0013,0977.3,+01.9,73,0114,1618187914,34.101 11,0011,0015,0977.3,+02.0,73,0101,1618188214,34.1 13,0010,0013,0977.1,+01.8,73,0108,1618188514,34.092 11,0007,0010,0977.0,+01.8,74,0112,1618188814,34.089 11,0009,0012,0977.0,+02.2,72,0124,1618189114,34.064 11,0008,0011,0977.2,+02.6,71,0113,1618189414,34.054 11,0009,0012,0977.1,+02.3,72,0120,1618189714,34.058 11,0011,0015,0977.2,+01.6,75,0096,1618190014,34.045 09,0010,0013,0977.1,+01.5,75,0114,1618190314,34.052 11,0010,0013,0976.8,+01.6,74,0115,1618190614,34.091 13,0010,0013,0976.7,+01.4,76,0104,1618190914,34.178 99,0011,0015,0977.0,+01.1,77,0104,1618191214,34.187 00,0011,0015,0977.0,+00.9,77,0116,1618191514,34.173 13,0011,0015,0976.8,+00.8,76,0100,1618191814,34.168 11,0010,0013,0977.0,+01.0,77,0138,1618192114,34.168 11,0008,0011,0976.8,+01.0,77,0092,1618192414,34.176 13,0009,0012,0977.2,+00.7,76,0098,1618192714,34.162 99,0009,0012,0977.0,+00.7,78,0098,1618193014,34.158 13,0009,0012,0976.8,+00.6,77,0111,1618193314,34.166 11,0008,0011,0976.8,+00.7,78,0133,1618193614,34.146 09,0008,0011,0977.0,+00.7,77,0128,1618193914,34.133 11,0008,0011,0976.9,+00.7,77,0100,1618194214,34.163 13,0010,0013,0976.8,+00.6,77,0124,1618194514,34.27 99,0009,0012,0976.8,+00.6,78,0101,1618194814,34.266 16,0008,0011,0976.9,+00.7,78,0120,1618195114,34.243 11,0009,0012,0977.0,+01.0,78,0111,1618195414,34.262 11,0010,0013,0976.7,+00.9,79,0131,1618195714,34.238 13,0010,0013,0976.7,+00.9,79,0109,1618196014,34.237 13,0012,0016,0976.9,+01.0,79,0099,1618196314,34.231 13,0012,0016,0976.9,+01.0,79,0123,1618196614,34.239 13,0010,0013,0976.8,+01.0,79,0110,1618196914,34.219 13,0013,0017,0976.8,+00.9,77,0112,1618197214,34.225 00,0012,0016,0976.8,+00.9,77,0128,1618197514,34.201 00,0013,0017,0976.5,+00.7,79,0131,1618197814,34.252 16,0015,0021,0976.6,+00.8,79,0106,1618198114,34.339 99,0012,0016,0976.3,+00.6,79,0115,1618198414,34.326 00,0013,0017,0976.9,+00.7,79,0116,1618198714,34.334 11,0011,0015,0976.5,+00.9,79,0120,1618199014,34.349 11,0013,0017,0976.5,+00.8,80,0107,1618199314,34.329 99,0011,0015,0976.5,+00.8,79,0082,1618199614,34.316 13,0011,0015,0976.5,+00.9,79,0096,1618199914,34.304 11,0010,0013,0976.7,+00.9,80,0121,1618200214,34.311 13,0010,0013,0976.8,+01.7,77,0107,1618200514,34.298 11,0012,0016,0976.7,+01.4,78,0105,1618200814,34.306 13,0014,0018,0976.7,+01.3,78,0092,1618201114,34.293 11,0012,0016,0976.7,+01.5,79,0113,1618201414,34.321 11,0013,0017,0976.7,+01.5,79,0134,1618201714,34.441 13,0011,0015,0976.7,+01.6,79,0116,1618202014,34.462 11,0015,0021,0977.0,+01.9,78,0113,1618202314,34.416 13,0017,0023,0976.7,+02.0,79,0107,1618202614,34.424 00,0011,0015,0976.7,+02.0,79,0118,1618202914,34.396 13,0013,0017,0977.0,+02.2,79,0106,1618203214,34.426 11,0012,0016,0977.0,+02.2,80,0112,1618203514,34.524 13,0012,0016,0976.6,+02.3,79,0112,1618203814,34.389 13,0013,0017,0976.7,+02.5,79,0111,1618204114,34.379 11,0012,0016,0976.5,+02.7,78,0108,1618204414,34.367 00,0015,0021,0976.7,+02.9,79,0103,1618204714,34.382 99,0013,0017,0976.7,+02.8,79,0107,1618205014,34.444 11,0014,0018,0976.7,+02.8,78,0120,1618205314,34.515 11,0015,0021,0976.8,+03.1,77,0107,1618205614,34.527 11,0014,0018,0976.5,+03.3,77,0108,1618205914,34.494 13,0016,0022,0976.7,+03.5,77,0102,1618206214,34.482 99,0016,0022,0976.9,+04.0,75,0101,1618206814,34.473 11,0013,0017,0976.6,+04.2,74,0122,1618207114,34.476 99,0015,0021,0976.8,+04.5,74,0120,1618207414,34.469 11,0015,0021,0976.9,+05.0,74,0111,1618208014,34.445 09,0015,0021,0977.2,+05.3,73,0104,1618208314,34.413 09,0015,0021,0976.9,+05.5,71,0118,1618208614,34.448 09,0015,0021,0976.9,+05.7,70,0105,1618208914,34.566 11,0022,0029,0976.9,+05.9,70,0146,1618209214,34.546 09,0019,0026,0976.6,+07.2,68,0094,1618210714,34.503 11,0013,0017,0977.1,+08.0,65,0102,1618211392,52.349 11,0015,0021,0976.8,+08.8,64,0098,1618212292,52.36 11,0013,0017,0977.2,+09.3,63,0102,1618212892,52.443 11,0015,0021,0976.6,+09.5,62,0103,1618213192,52.41 11,0012,0016,0976.8,+09.7,61,0106,1618213492,52.397 00,0013,0017,0976.3,+15.1,46,0098,1618216184,44.059 09,0009,0012,0976.4,+15.6,46,0115,1618216483,43.727 00,0009,0012,0976.3,+16.1,45,0106,1618216783,43.93 00,0008,0011,0976.3,+16.7,39,0111,1618217383,43.663 00,0008,0011,0975.6,+18.2,36,0115,1618219783,43.905 00,0006,0008,0975.4,+19.2,34,0112,1618220984,44.068 13,0006,0008,0975.4,+19.4,33,0113,1618221283,43.714 13,0006,0008,0975.2,+19.5,31,0096,1618221883,43.998 00,0009,0012,0975.3,+19.6,30,0132,1618222183,43.777 11,0007,0010,0975.0,+19.9,32,0129,1618223383,43.783 13,0006,0008,0974.9,+20.6,33,0096,1618223683,43.787 11,0006,0008,0975.0,+21.1,32,0118,1618224283,43.744 99,0006,0008,0974.7,+21.1,31,0119,1618224883,43.718 13,0006,0008,0974.5,+21.3,31,0101,1618225783,43.703 11,0007,0010,0974.4,+21.4,31,0108,1618226083,43.671 00,0007,0010,0974.3,+21.6,30,0105,1618226683,43.729 11,0005,0007,0974.5,+21.0,30,0095,1618227283,43.801 00,0007,0010,0974.1,+22.1,31,0096,1618228183,43.771 11,0007,0010,0974.2,+21.8,32,0117,1618228483,43.766 00,0007,0010,0973.9,+22.0,29,0107,1618229083,43.857 13,0009,0012,0974.2,+22.7,31,0117,1618229683,43.708 11,0009,0012,0974.4,+22.3,30,0094,1618229983,43.704 11,0007,0010,0974.0,+22.4,30,0111,1618230283,43.763 13,0008,0011,0974.2,+22.1,30,0101,1618230583,43.822 11,0006,0008,0974.0,+22.6,32,0106,1618231183,43.819 11,0007,0010,0973.9,+23.0,30,0099,1618231783,43.793 11,0008,0011,0973.6,+22.7,30,0105,1618232083,43.788 09,0007,0010,0973.7,+22.2,30,0102,1618232383,43.776 11,0006,0008,0973.6,+22.2,30,0096,1618232683,43.754 09,0008,0011,0973.4,+22.2,29,0101,1618232983,43.751 13,0006,0008,0973.4,+23.0,32,0106,1618233583,43.725 99,0008,0011,0973.4,+22.5,30,0109,1618234183,43.863 11,0007,0010,0973.3,+21.7,30,0121,1618234483,43.863 11,0008,0011,0973.5,+21.5,30,0098,1618234783,43.842 13,0009,0012,0973.2,+22.7,31,0104,1618236283,43.78 09,0006,0008,0973.0,+22.3,30,0100,1618236583,43.764 09,0006,0008,0973.0,+22.5,30,0104,1618236883,43.77 09,0007,0010,0973.1,+22.0,30,0105,1618237183,43.746 09,0006,0008,0973.2,+21.8,30,0109,1618237783,43.854 11,0006,0008,0973.1,+21.7,30,0091,1618238083,43.871 09,0007,0010,0973.0,+22.1,29,0100,1618238383,43.857 13,0008,0011,0972.9,+22.1,29,0102,1618238683,43.863 00,0006,0008,0973.2,+22.1,30,0117,1618238983,43.821 06,0006,0008,0972.9,+22.0,30,0109,1618239583,43.806 11,0007,0010,0972.9,+21.9,30,0123,1618239883,43.796 11,0006,0008,0972.9,+21.7,30,0130,1618240183,43.802 09,0006,0008,0972.9,+22.0,29,0135,1618241083,43.842 11,0007,0010,0972.8,+21.8,29,0123,1618241383,43.887 11,0006,0008,0972.9,+21.6,30,0100,1618241683,43.87 11,0008,0011,0972.8,+21.4,31,0119,1618242283,43.865 11,0006,0008,0972.7,+21.0,31,0113,1618242883,43.846 11,0006,0008,0973.0,+20.8,31,0114,1618243183,43.829 16,0006,0008,0972.8,+20.7,32,0121,1618243483,43.813 13,0006,0008,0972.6,+20.6,32,0107,1618244083,43.801 11,0007,0010,0972.7,+20.3,33,0113,1618244383,43.78 99,0007,0010,0972.5,+20.3,32,0107,1618244683,43.86 11,0007,0010,0972.5,+20.2,34,0098,1618244983,43.94 11,0007,0010,0972.7,+19.7,34,0113,1618245283,43.89 13,0007,0010,0972.6,+19.0,35,0097,1618245583,43.897 11,0007,0010,0972.6,+18.8,36,0127,1618245883,43.864 11,0006,0008,0972.6,+18.2,38,0111,1618246183,43.88 16,0007,0010,0972.3,+17.4,39,0119,1618246483,43.937 11,0006,0008,0972.6,+16.6,41,0113,1618246783,43.846 09,0006,0008,0972.7,+16.1,43,0119,1618247083,43.824 11,0006,0008,0972.7,+15.9,43,0111,1618247383,43.836 00,0006,0008,0972.5,+15.3,46,0094,1618247683,43.809 09,0007,0010,0972.8,+15.1,44,0109,1618247983,43.796 13,0007,0010,0972.6,+14.7,46,0091,1618248283,43.863 11,0008,0011,0972.7,+14.8,46,0118,1618248583,43.918 13,0006,0008,0972.7,+14.2,47,0103,1618248883,43.903 13,0006,0008,0972.8,+13.8,49,0105,1618249183,43.898 13,0006,0008,0972.9,+13.5,50,0120,1618249483,43.923 13,0007,0010,0973.2,+13.5,49,0124,1618249783,43.891 13,0007,0010,0972.8,+13.0,51,0104,1618250083,43.884 11,0007,0010,0973.0,+12.8,51,0093,1618250383,43.867 00,0007,0010,0973.0,+12.9,51,0090,1618250683,43.865 13,0006,0008,0973.2,+12.5,52,0101,1618250983,43.842 13,0010,0013,0973.3,+12.5,52,0092,1618251283,43.829 13,0007,0010,0973.1,+11.9,53,0121,1618251583,43.845 00,0007,0010,0973.1,+11.7,54,0101,1618251883,43.895 13,0008,0011,0972.8,+11.5,55,0112,1618252183,43.965 99,0008,0011,0973.2,+11.3,56,0105,1618252483,43.95 00,0005,0007,0972.8,+11.5,54,0100,1618252783,43.946 11,0007,0010,0973.3,+11.0,56,0107,1618253083,43.925 09,0008,0011,0973.0,+11.0,57,0127,1618253383,43.949 09,0007,0010,0972.9,+11.0,56,0096,1618253683,43.903 13,0005,0007,0973.2,+11.6,54,0126,1618253983,43.909 11,0007,0010,0973.0,+11.0,57,0102,1618254284,44.122 13,0007,0010,0973.3,+10.9,57,0102,1618254583,43.885 11,0006,0008,0972.8,+10.3,59,0126,1618254883,43.877 13,0006,0008,0972.9,+10.3,59,0107,1618255183,43.873 13,0007,0010,0973.1,+10.4,58,0118,1618255484,44.01 00,0008,0011,0973.2,+10.1,59,0113,1618255784,44.006 99,0010,0013,0973.0,+10.2,59,0111,1618256084,44.007 11,0008,0011,0972.8,+10.6,57,0103,1618256383,43.986 11,0009,0012,0972.9,+10.9,57,0121,1618256683,43.955 11,0009,0012,0972.9,+11.1,56,0122,1618256983,43.953 13,0010,0013,0973.1,+10.8,58,0108,1618257283,43.943 16,0009,0012,0973.2,+10.8,58,0106,1618257583,43.933 13,0008,0011,0973.2,+10.4,59,0106,1618257883,43.944 13,0009,0012,0972.9,+09.9,60,0109,1618258483,43.91 16,0009,0012,0973.1,+09.6,62,0097,1618258784,44.123 21,0008,0011,0973.2,+09.8,60,0104,1618259083,43.988 21,0010,0013,0972.6,+09.7,60,0115,1618259384,44.054 21,0008,0011,0973.0,+09.5,62,0096,1618259684,44.043 21,0011,0015,0973.0,+09.2,62,0111,1618259984,44.03 18,0009,0012,0973.1,+09.8,60,0118,1618260284,44.008 18,0011,0015,0972.7,+09.8,61,0108,1618260583,43.995 21,0010,0013,0972.9,+09.2,63,0094,1618260883,43.983 21,0011,0015,0973.2,+08.9,64,0112,1618261183,43.971 23,0010,0013,0972.8,+08.8,64,0123,1618261483,43.976 23,0009,0012,0972.8,+08.5,66,0101,1618261783,43.956 21,0011,0015,0973.0,+08.5,65,0135,1618262083,43.967 21,0010,0013,0972.9,+08.5,66,0116,1618262383,43.929 21,0008,0011,0973.1,+08.6,64,0116,1618262684,44.013 99,0009,0012,0973.1,+08.6,65,0099,1618262984,44.066 25,0010,0013,0972.7,+09.0,64,0122,1618263284,44.062 21,0008,0011,0972.9,+08.5,65,0104,1618263584,44.077 18,0008,0011,0972.6,+08.6,65,0107,1618263884,44.037 21,0008,0011,0972.9,+08.3,66,0117,1618264184,44.024 21,0008,0011,0972.8,+08.5,66,0108,1618264484,44.02 23,0010,0013,0972.5,+08.7,65,0122,1618264784,44.027 23,0009,0012,0972.4,+08.2,67,0106,1618265084,44.015 21,0010,0013,0972.4,+08.5,66,0103,1618265383,43.994 23,0010,0013,0972.7,+08.4,66,0119,1618265684,44.001 23,0010,0013,0972.5,+07.9,68,0114,1618265983,43.997 21,0009,0012,0972.3,+07.7,68,0098,1618266284,44.058 21,0010,0013,0972.5,+07.7,69,0127,1618266584,44.104 21,0010,0013,0972.4,+07.4,69,0111,1618266884,44.109 21,0007,0010,0972.3,+07.3,69,0107,1618267184,44.09 21,0011,0015,0972.5,+07.1,69,0104,1618267484,44.078 99,0009,0012,0972.3,+07.1,70,0102,1618267784,44.072 23,0012,0016,0972.3,+06.7,71,0104,1618268084,44.074 23,0010,0013,0972.5,+06.6,70,0105,1618268384,44.061 21,0009,0012,0972.1,+06.6,72,0123,1618268684,44.056 21,0011,0015,0971.9,+06.4,71,0121,1618268984,44.036 18,0010,0013,0971.9,+06.4,72,0107,1618269284,44.049 21,0009,0012,0972.2,+06.2,72,0110,1618269584,44.03 21,0010,0013,0972.2,+06.1,74,0101,1618269884,44.09 18,0010,0013,0972.3,+05.9,75,0099,1618270184,44.156 25,0010,0013,0972.3,+06.0,75,0119,1618270484,44.161 21,0008,0011,0972.3,+05.8,75,0120,1618270784,44.156 18,0010,0013,0972.1,+06.1,75,0104,1618271084,44.136 23,0010,0013,0972.0,+06.1,74,0109,1618271384,44.144 21,0008,0011,0972.0,+05.8,75,0114,1618271684,44.111 21,0009,0012,0971.8,+06.0,75,0100,1618271984,44.099 21,0008,0011,0971.8,+06.7,72,0124,1618272284,44.107 21,0007,0010,0972.0,+06.8,72,0098,1618272584,44.089 21,0008,0011,0971.8,+07.2,70,0109,1618272884,44.101 21,0009,0012,0971.9,+06.7,72,0101,1618273184,44.088 21,0008,0011,0971.9,+06.5,72,0112,1618273484,44.154 21,0010,0013,0971.8,+06.3,74,0117,1618273784,44.235 21,0010,0013,0971.6,+06.0,75,0102,1618274084,44.217 21,0011,0015,0971.8,+06.1,75,0113,1618274384,44.217 18,0010,0013,0971.8,+06.1,75,0103,1618274684,44.21 23,0011,0015,0971.8,+06.0,74,0118,1618274984,44.192 21,0011,0015,0971.6,+05.9,74,0104,1618275284,44.191 21,0011,0015,0971.7,+05.6,76,0119,1618275584,44.181 23,0010,0013,0971.6,+05.6,76,0111,1618275884,44.175 21,0009,0012,0971.6,+05.6,75,0092,1618276184,44.154 21,0009,0012,0971.5,+05.7,76,0122,1618276484,44.17 21,0010,0013,0971.4,+05.6,76,0100,1618276784,44.136 21,0008,0011,0971.5,+05.5,75,0121,1618277084,44.232 21,0010,0013,0971.7,+05.6,77,0112,1618277384,44.313 18,0010,0013,0971.5,+05.5,76,0133,1618277684,44.26 21,0010,0013,0971.6,+05.5,77,0121,1618277984,44.266 21,0011,0015,0971.5,+05.1,79,0093,1618278284,44.275 23,0010,0013,0971.6,+04.8,79,0106,1618278584,44.243 21,0010,0013,0971.8,+04.8,79,0088,1618278884,44.238 23,0012,0016,0971.8,+05.0,79,0103,1618279184,44.237 23,0013,0017,0971.5,+04.9,78,0108,1618279484,44.258 23,0013,0017,0971.6,+04.8,79,0107,1618279784,44.221 23,0009,0012,0971.5,+04.8,80,0115,1618280084,44.221 18,0010,0013,0971.4,+05.0,80,0096,1618280384,44.206 23,0009,0012,0971.7,+05.8,77,0109,1618280684,44.273 21,0009,0012,0971.5,+06.5,74,0102,1618280984,44.332 25,0009,0012,0971.7,+06.8,74,0108,1618281284,44.328 99,0009,0012,0971.5,+07.0,73,0107,1618281584,44.347 21,0011,0015,0972.0,+07.6,70,0121,1618281884,44.327 23,0008,0011,0971.6,+07.8,68,0103,1618282184,44.329 18,0010,0013,0971.7,+07.8,70,0100,1618282484,44.322 18,0010,0013,0971.9,+07.8,69,0108,1618282784,44.286 21,0008,0011,0971.6,+08.1,67,0110,1618283084,44.304 21,0010,0013,0971.6,+07.9,70,0100,1618283384,44.272 23,0009,0012,0971.7,+08.1,68,0106,1618283684,44.281 23,0012,0016,0971.8,+08.1,69,0120,1618283984,44.279 21,0011,0015,0971.7,+07.5,71,0127,1618284284,44.332 21,0011,0015,0971.9,+07.0,73,0129,1618284584,44.389 18,0013,0017,0971.7,+06.3,75,0089,1618284884,44.4 21,0015,0021,0971.7,+06.2,75,0132,1618285184,44.387 23,0016,0022,0971.7,+06.3,76,0138,1618285484,44.375 21,0015,0021,0971.9,+06.1,76,0122,1618285784,44.39 18,0015,0021,0971.8,+06.3,76,0100,1618286084,44.356 21,0011,0015,0971.7,+06.3,76,0109,1618286384,44.357 21,0010,0013,0971.6,+06.3,77,0104,1618286684,44.345 18,0009,0012,0972.0,+07.2,72,0111,1618286984,44.331 21,0010,0013,0971.9,+07.1,74,0102,1618287284,44.342 18,0008,0011,0971.8,+07.9,71,0120,1618287584,44.321 21,0010,0013,0972.2,+08.0,70,0097,1618287884,44.423 23,0009,0012,0972.1,+08.3,69,0100,1618288184,44.473 21,0010,0013,0972.0,+08.4,69,0125,1618288484,44.46 21,0010,0013,0972.2,+08.5,70,0107,1618288784,44.444 18,0008,0011,0972.2,+08.6,68,0108,1618289084,44.415 21,0011,0015,0972.3,+08.5,71,0111,1618289384,44.422 21,0013,0017,0972.2,+08.2,72,0120,1618289684,44.426 23,0012,0016,0972.0,+08.4,72,0106,1618289984,44.401 18,0016,0022,0972.0,+08.1,73,0119,1618290284,44.392 23,0014,0018,0972.0,+08.1,74,0117,1618290584,44.38 21,0014,0018,0971.9,+08.2,75,0118,1618290884,44.359 23,0021,0028,0971.9,+08.3,73,0122,1618291184,44.34 21,0020,0027,0971.8,+08.6,74,0111,1618291484,44.412 23,0017,0023,0972.0,+08.8,72,0112,1618291784,44.485 18,0016,0022,0972.1,+09.2,73,0109,1618292084,44.479 23,0014,0018,0972.0,+09.4,73,0122,1618292684,44.474 21,0015,0021,0971.9,+09.8,71,0095,1618292984,44.461 21,0015,0021,0971.9,+10.3,70,0103,1618293284,44.468 21,0012,0016,0971.8,+10.8,65,0098,1618293584,44.437 18,0012,0016,0971.9,+11.3,65,0119,1618293884,44.443 23,0015,0021,0971.9,+11.8,64,0098,1618294184,44.431 21,0015,0021,0972.0,+12.6,64,0119,1618294784,44.427 21,0015,0021,0971.9,+13.2,61,0102,1618295084,44.5 21,0012,0016,0971.8,+13.7,61,0110,1618295384,44.547 18,0013,0017,0972.0,+14.2,62,0104,1618295684,44.541 21,0010,0013,0971.8,+14.7,58,0108,1618295984,44.527 23,0011,0015,0971.8,+14.8,58,0124,1618296284,44.518 18,0011,0015,0971.9,+14.8,65,0107,1618296584,44.503 21,0010,0013,0972.0,+15.1,60,0104,1618296884,44.529 99,0008,0011,0971.8,+15.6,55,0114,1618297369,49.05 16,0008,0011,0972.1,+16.1,55,0111,1618297669,49.025 13,0007,0010,0971.8,+16.6,53,0122,1618297969,49.033 16,0007,0010,0972.2,+16.6,54,0109,1618298269,49.019 21,0007,0010,0972.0,+16.7,53,0121,1618298569,49.049 25,0009,0012,0972.2,+16.6,52,0112,1618298869,49.135 23,0008,0011,0972.2,+16.6,53,0103,1618299169,49.129 25,0009,0012,0971.8,+16.7,53,0093,1618299469,49.123 21,0007,0010,0971.7,+16.7,55,0107,1618299769,49.123 30,0006,0008,0971.8,+16.9,53,0110,1618300069,49.089 25,0007,0010,0971.9,+16.9,54,0113,1618300369,49.081 25,0006,0008,0971.8,+16.8,54,0120,1618300669,49.072 23,0008,0011,0972.0,+16.6,54,0126,1618300969,49.072 28,0007,0010,0971.8,+16.4,56,0109,1618301269,49.068 25,0006,0008,0971.9,+16.4,56,0116,1618301569,49.055 25,0007,0010,0972.0,+16.2,56,0108,1618301869,49.035 30,0008,0011,0971.9,+16.0,57,0124,1618302169,49.04 25,0006,0008,0972.1,+15.9,57,0135,1618302469,49.17 25,0007,0010,0972.2,+15.6,60,0094,1618302769,49.172 25,0005,0007,0972.2,+15.0,65,0096,1618303069,49.142 23,0006,0008,0972.0,+14.6,70,0095,1618303369,49.137 28,0005,0007,0972.0,+14.7,69,0125,1618303669,49.131 28,0007,0010,0972.0,+14.9,78,0116,1618303969,49.112 18,0007,0010,0971.7,+14.9,78,0097,1618304269,49.113 25,0006,0008,0971.6,+14.9,78,0108,1618304569,49.094 28,0004,0006,0971.5,+14.7,78,0109,1618304869,49.081 28,0006,0008,0971.2,+14.6,76,0100,1618305169,49.068 25,0008,0011,0971.2,+14.5,76,0109,1618305469,49.073 25,0007,0010,0970.6,+14.3,75,0114,1618305769,49.084 28,0007,0010,0970.4,+14.2,75,0082,1618306069,49.203 28,0006,0008,0970.9,+14.3,72,0118,1618306369,49.211 25,0006,0008,0971.2,+14.5,76,0140,1618306669,49.208 23,0007,0010,0971.0,+14.7,75,0117,1618306969,49.185 28,0007,0010,0970.8,+15.0,73,0124,1618307269,49.191 25,0007,0010,0970.9,+15.3,70,0103,1618307569,49.193 28,0008,0011,0970.8,+15.5,69,0118,1618307869,49.148 25,0005,0007,0970.8,+15.6,66,0099,1618308169,49.159 28,0007,0010,0970.6,+15.8,65,0115,1618308469,49.152 23,0007,0010,0970.7,+16.0,65,0122,1618308769,49.14 25,0006,0008,0970.6,+16.2,66,0112,1618309069,49.117 25,0007,0010,0970.6,+16.4,64,0126,1618309369,49.126 28,0005,0007,0970.3,+16.9,59,0131,1618309669,49.225 25,0006,0008,0970.6,+16.6,57,0120,1618309969,49.24 28,0006,0008,0970.4,+17.0,59,0099,1618310269,49.219 25,0007,0010,0970.3,+17.1,57,0126,1618310569,49.232 21,0007,0010,0970.3,+17.2,56,0104,1618310869,49.24 25,0004,0006,0970.3,+17.1,56,0119,1618311169,49.21 21,0007,0010,0970.2,+17.1,58,0107,1618311469,49.225 21,0005,0007,0970.3,+17.1,59,0093,1618311769,49.178 23,0006,0008,0970.3,+16.8,57,0114,1618312069,49.161 28,0006,0008,0970.1,+16.7,58,0117,1618312369,49.152 25,0008,0011,0970.4,+16.8,58,0101,1618312669,49.119 28,0006,0008,0970.0,+16.7,58,0109,1618312969,49.147 28,0006,0008,0970.2,+16.8,57,0127,1618313269,49.263 99,0006,0008,0970.1,+16.7,58,0106,1618313569,49.259 25,0005,0007,0970.0,+16.6,58,0119,1618313869,49.25 25,0005,0007,0970.0,+16.5,58,0085,1618314169,49.264 25,0005,0007,0969.9,+16.6,58,0127,1618314469,49.217 25,0007,0010,0970.1,+16.5,59,0111,1618314769,49.23 28,0005,0007,0970.4,+16.4,60,0090,1618315069,49.216 25,0007,0010,0970.2,+16.3,59,0085,1618315369,49.197 21,0005,0007,0970.2,+16.4,62,0103,1618315669,49.183 21,0010,0013,0970.1,+16.3,60,0096,1618315969,49.174 25,0005,0007,0969.9,+16.2,64,0121,1618316269,49.158 25,0006,0008,0970.0,+16.1,65,0105,1618316569,49.168 28,0011,0015,0969.8,+15.9,68,0090,1618316884,4.871 23,0010,0013,0970.1,+15.9,67,0111,1618317184,4.817 25,0006,0008,0970.4,+15.7,69,0107,1618317484,4.817 25,0007,0010,0970.2,+14.9,72,0106,1618317784,4.818 33,0005,0007,0970.2,+14.8,74,0110,1618318084,4.794 30,0007,0010,0970.4,+14.5,76,0099,1618318384,4.765 28,0012,0016,0969.9,+14.7,81,0102,1618318684,4.788 33,0005,0007,0969.9,+14.7,80,0097,1618318984,4.766 28,0006,0008,0969.8,+14.6,80,0127,1618319284,4.741 30,0007,0010,0970.1,+14.4,82,0113,1618319584,4.741 33,0006,0008,0969.7,+14.3,83,0088,1618319884,4.722 30,0006,0008,0969.7,+14.2,82,0120,1618320184,4.755 33,0007,0010,0969.8,+14.4,84,0118,1618320484,4.967 30,0007,0010,0969.8,+14.3,84,0097,1618320784,4.944 33,0006,0008,0969.8,+14.3,85,0103,1618321084,4.826 30,0006,0008,0969.5,+14.2,84,0109,1618321384,4.849 30,0005,0007,0969.7,+14.1,84,0111,1618321684,4.807 28,0007,0010,0969.7,+14.0,83,0115,1618321984,4.821 25,0007,0010,0969.6,+13.9,83,0120,1618322284,4.803 28,0008,0011,0969.7,+13.7,85,0128,1618322584,4.787 30,0007,0010,0969.8,+13.7,83,0099,1618322884,4.794 28,0009,0012,0969.8,+13.6,85,0108,1618323184,4.861 28,0007,0010,0969.8,+13.6,86,0103,1618323484,4.814 30,0006,0008,0969.8,+13.5,86,0107,1618323784,4.791 33,0007,0010,0969.6,+13.4,86,0128,1618324084,4.878 28,0007,0010,0969.5,+13.4,86,0117,1618324384,4.875 30,0008,0011,0969.9,+13.3,86,0116,1618324684,4.871 28,0007,0010,0969.8,+13.3,87,0108,1618324984,4.892 33,0009,0012,0969.9,+13.1,87,0123,1618325284,4.911 30,0011,0015,0969.8,+13.2,87,0122,1618325584,4.842 28,0008,0011,0969.8,+13.1,87,0109,1618325884,4.812 28,0008,0011,0969.5,+13.0,88,0124,1618326184,4.866 28,0008,0011,0969.7,+12.9,87,0102,1618326484,4.842 28,0008,0011,0969.8,+12.7,83,0118,1618326784,4.878 28,0007,0010,0970.0,+12.4,86,0114,1618327084,4.794 28,0006,0008,0969.9,+12.3,85,0121,1618327384,4.81 30,0007,0010,0969.5,+12.2,86,0104,1618327684,4.974 25,0006,0008,0969.9,+12.0,86,0123,1618327984,4.904 30,0008,0011,0970.0,+12.0,86,0093,1618328284,4.937 16,0007,0010,0969.5,+11.9,87,0113,1618328584,4.901 25,0009,0012,0969.6,+11.8,87,0117,1618328884,4.932 18,0010,0013,0969.5,+11.8,87,0113,1618329184,4.912 30,0008,0011,0969.6,+11.8,87,0094,1618329484,4.855 30,0008,0011,0969.7,+11.7,87,0105,1618329784,4.855 30,0008,0011,0969.8,+11.6,87,0113,1618330084,4.846 28,0009,0012,0969.8,+11.6,87,0119,1618330384,4.85 30,0008,0011,0969.5,+11.4,88,0122,1618330684,4.841 28,0007,0010,0969.6,+11.4,89,0120,1618330984,4.843 28,0007,0010,0969.3,+11.4,89,0117,1618331284,4.978 28,0008,0011,0969.5,+11.3,89,0113,1618331584,4.922 28,0006,0008,0969.6,+11.2,89,0095,1618331884,4.938 30,0006,0008,0969.7,+11.1,88,0116,1618332184,4.916 30,0007,0010,0969.7,+11.1,89,0112,1618332484,4.935 28,0006,0008,0969.3,+11.0,90,0114,1618332784,4.937 30,0006,0008,0969.3,+11.0,90,0121,1618333084,4.942 28,0007,0010,0969.6,+10.9,90,0107,1618333384,4.899 28,0006,0008,0969.7,+10.8,90,0097,1618333684,4.916 25,0006,0008,0969.7,+10.8,90,0112,1618333984,4.867 30,0007,0010,0969.7,+10.8,90,0112,1618334284,4.864 25,0009,0012,0969.7,+10.8,90,0108,1618334584,4.889 30,0006,0008,0970.1,+10.9,89,0101,1618334885,5.005 30,0005,0007,0969.8,+10.8,89,0112,1618335185,5.013 28,0007,0010,0969.8,+10.8,89,0087,1618335484,4.999 30,0006,0008,0969.8,+10.8,89,0118,1618335784,4.991 30,0007,0010,0969.9,+10.6,90,0118,1618336084,4.982 28,0004,0006,0969.7,+10.7,90,0105,1618336385,5.015 28,0007,0010,0969.7,+10.7,88,0123,1618336684,4.936 28,0007,0010,0969.9,+10.6,89,0117,1618336984,4.936 28,0007,0010,0970.1,+10.5,90,0114,1618337284,4.969 28,0006,0008,0970.0,+10.5,89,0106,1618337584,4.918 28,0006,0008,0970.1,+10.4,89,0101,1618337884,4.93 28,0005,0007,0969.7,+10.3,89,0119,1618338184,4.934 30,0006,0008,0969.8,+10.3,89,0112,1618338485,5.062 25,0007,0010,0969.8,+10.2,90,0116,1618338785,5.046 28,0006,0008,0969.5,+10.3,89,0111,1618339085,5.027 28,0006,0008,0969.6,+10.2,89,0108,1618339385,5.003 28,0006,0008,0969.5,+10.2,89,0103,1618339685,5.008 28,0007,0010,0969.3,+10.0,90,0104,1618339984,4.989 28,0006,0008,0969.6,+10.0,90,0091,1618340284,4.984 28,0007,0010,0969.3,+10.0,90,0114,1618340584,4.978 30,0008,0011,0969.6,+10.0,90,0109,1618340884,4.941 28,0007,0010,0969.6,+10.0,90,0117,1618341184,4.945 30,0006,0008,0969.6,+09.9,90,0099,1618341484,4.942 30,0008,0011,0969.2,+09.8,90,0114,1618341784,4.961 28,0008,0011,0969.4,+09.8,90,0113,1618342085,5.077 28,0009,0012,0969.1,+09.6,90,0103,1618342385,5.069 28,0006,0008,0969.5,+09.5,90,0118,1618342685,5.053 30,0008,0011,0969.6,+09.5,89,0117,1618342985,5.06 28,0006,0008,0969.4,+09.4,90,0112,1618343285,5.035 30,0007,0010,0969.3,+09.4,90,0121,1618343585,5.042 28,0007,0010,0969.3,+09.3,90,0105,1618343885,5.022 28,0006,0008,0969.5,+09.1,90,0117,1618344185,5.016 28,0008,0011,0969.5,+09.1,91,0108,1618344485,5.024 30,0006,0008,0969.1,+09.1,90,0109,1618344785,5.011 25,0007,0010,0969.4,+09.0,90,0102,1618345084,4.991 30,0008,0011,0969.2,+09.0,91,0104,1618345385,5.008 28,0007,0010,0969.3,+09.0,90,0109,1618345685,5.139 28,0007,0010,0969.2,+08.9,89,0116,1618345985,5.135 28,0006,0008,0969.1,+08.7,90,0082,1618346285,5.118 25,0008,0011,0969.1,+08.9,91,0102,1618346585,5.103 28,0012,0016,0969.2,+08.8,91,0130,1618346885,5.109 28,0007,0010,0969.3,+08.3,90,0103,1618347185,5.096 28,0006,0008,0969.2,+08.0,91,0107,1618347485,5.084 25,0006,0008,0969.3,+07.9,91,0100,1618347785,5.072 28,0005,0007,0969.3,+07.9,90,0104,1618348085,5.063 28,0009,0012,0968.9,+08.3,92,0089,1618348385,5.065 28,0010,0013,0968.9,+08.0,91,0096,1618348685,5.04 28,0007,0010,0968.8,+07.9,90,0109,1618348985,5.061 28,0006,0008,0968.8,+07.8,91,0109,1618349285,5.186 28,0008,0011,0969.0,+08.0,91,0117,1618349585,5.164 30,0008,0011,0968.6,+07.9,90,0130,1618349885,5.148 28,0010,0013,0969.1,+08.0,91,0121,1618350185,5.16 30,0008,0011,0968.8,+07.9,90,0107,1618350485,5.141 28,0007,0010,0968.9,+08.3,92,0110,1618350785,5.134 28,0008,0011,0968.8,+08.0,91,0131,1618351085,5.129 28,0008,0011,0968.5,+07.9,90,0076,1618351385,5.129 28,0007,0010,0968.7,+07.8,90,0109,1618351685,5.105 28,0006,0008,0968.8,+07.8,90,0099,1618351985,5.104 28,0006,0008,0968.7,+07.9,91,0098,1618352285,5.087 25,0007,0010,0968.4,+07.9,91,0103,1618352585,5.116 28,0008,0011,0968.6,+08.0,92,0120,1618352885,5.218 28,0011,0015,0968.6,+08.0,91,0125,1618353185,5.226 28,0010,0013,0968.5,+08.0,92,0106,1618353485,5.221 28,0009,0012,0968.7,+07.9,91,0107,1618353785,5.2 28,0008,0011,0968.5,+08.0,91,0128,1618354085,5.187 28,0006,0008,0968.0,+07.9,91,0112,1618354385,5.175 28,0007,0010,0968.2,+07.9,91,0130,1618354685,5.163 28,0010,0013,0968.7,+08.0,91,0111,1618354985,5.148 30,0010,0013,0968.6,+08.0,91,0121,1618355285,5.158 28,0009,0012,0968.5,+08.0,92,0110,1618355585,5.131 28,0009,0012,0968.4,+08.1,91,0121,1618355885,5.132 28,0007,0010,0968.3,+08.2,91,0107,1618356185,5.148 28,0008,0011,0968.4,+08.2,91,0114,1618356485,5.286 30,0009,0012,0968.7,+08.2,91,0111,1618356785,5.264 28,0008,0011,0968.7,+08.3,91,0110,1618357085,5.259 30,0009,0012,0968.3,+08.3,91,0125,1618357385,5.239 28,0010,0013,0968.4,+08.4,92,0100,1618357685,5.255 28,0008,0011,0968.1,+08.4,91,0113,1618357985,5.223 28,0008,0011,0968.4,+08.5,91,0116,1618358285,5.222 28,0009,0012,0968.3,+08.5,91,0104,1618358585,5.208 25,0008,0011,0968.0,+08.5,92,0118,1618358885,5.196 28,0009,0012,0967.6,+08.6,91,0110,1618359185,5.183 28,0007,0010,0967.8,+08.6,91,0122,1618359485,5.171 28,0012,0016,0967.4,+08.7,91,0110,1618359785,5.218 28,0011,0015,0967.4,+08.6,92,0115,1618360085,5.318 28,0009,0012,0967.7,+08.7,91,0105,1618360385,5.305 28,0009,0012,0967.9,+08.6,91,0104,1618360685,5.292 28,0009,0012,0967.8,+08.6,91,0106,1618360985,5.288 28,0010,0013,0967.7,+08.5,91,0096,1618361285,5.266 25,0009,0012,0967.8,+08.6,91,0129,1618361585,5.264 25,0010,0013,0967.5,+08.5,91,0117,1618361885,5.271 28,0009,0012,0967.4,+08.5,91,0110,1618362185,5.251 28,0008,0011,0967.6,+08.5,91,0098,1618362485,5.235 28,0010,0013,0967.5,+08.5,91,0099,1618362785,5.245 30,0010,0013,0967.5,+08.5,90,0123,1618363085,5.231 28,0011,0015,0967.4,+08.5,91,0117,1618363385,5.255 28,0009,0012,0967.2,+08.4,91,0089,1618363685,5.358 28,0010,0013,0967.3,+08.4,91,0108,1618363985,5.345 28,0008,0011,0967.4,+08.4,90,0099,1618364285,5.352 28,0009,0012,0967.5,+08.4,90,0112,1618364585,5.34 28,0010,0013,0967.5,+08.5,91,0112,1618364885,5.327 28,0008,0011,0967.4,+08.5,91,0108,1618365185,5.318 28,0008,0011,0967.3,+08.4,90,0109,1618365485,5.301 28,0007,0010,0967.2,+08.4,90,0114,1618365785,5.309 28,0010,0013,0967.3,+08.4,91,0109,1618366085,5.304 25,0010,0013,0967.3,+08.4,90,0103,1618366385,5.303 28,0009,0012,0967.4,+08.4,90,0101,1618366685,5.291 28,0010,0013,0967.3,+08.4,90,0121,1618366985,5.308 28,0009,0012,0967.7,+08.5,90,0101,1618367285,5.418 30,0010,0013,0967.6,+08.5,90,0118,1618367585,5.408 25,0010,0013,0967.8,+08.6,91,0087,1618367885,5.412 28,0010,0013,0968.3,+08.5,92,0125,1618368185,5.4 30,0012,0016,0968.4,+08.5,92,0122,1618368485,5.387 28,0006,0008,0968.1,+08.5,90,0108,1618368785,5.403 25,0006,0008,0968.3,+08.4,90,0122,1618369085,5.363 28,0005,0007,0968.4,+08.4,88,0100,1618369385,5.357 99,0005,0007,0968.2,+08.3,89,0113,1618369685,5.345 28,0005,0007,0968.3,+08.3,89,0122,1618369985,5.324 28,0004,0006,0967.8,+08.3,88,0120,1618370285,5.334 28,0005,0007,0967.2,+08.3,90,0103,1618370585,5.343 28,0005,0007,0967.9,+08.2,89,0115,1618370885,5.487 28,0005,0007,0967.7,+08.0,90,0114,1618371185,5.447 30,0006,0008,0967.7,+08.1,89,0102,1618371485,5.463 25,0006,0008,0968.1,+08.0,90,0119,1618371785,5.441 28,0004,0006,0968.2,+08.0,89,0123,1618372085,5.429 28,0005,0007,0967.9,+07.9,90,0115,1618372385,5.425 25,0005,0007,0968.0,+07.8,90,0135,1618372685,5.404 25,0004,0006,0968.1,+07.8,90,0126,1618372985,5.407 28,0004,0006,0968.2,+07.6,90,0109,1618373285,5.397 28,0003,0005,0968.1,+07.6,90,0100,1618373585,5.422 23,0004,0006,0967.9,+07.5,90,0112,1618373885,5.396 28,0003,0005,0968.0,+07.6,90,0119,1618374185,5.411 25,0003,0005,0968.0,+07.6,89,0110,1618374485,5.512 28,0003,0005,0967.9,+07.6,90,0102,1618374785,5.528 28,0004,0006,0968.2,+07.5,90,0116,1618375085,5.515 25,0008,0011,0968.1,+07.6,90,0113,1618375385,5.503 28,0012,0016,0968.4,+07.6,89,0105,1618375685,5.49 28,0007,0010,0968.1,+07.5,89,0102,1618375985,5.497 99,0006,0008,0967.9,+07.5,90,0100,1618376285,5.485 28,0005,0007,0968.2,+07.5,89,0112,1618376585,5.473 28,0006,0008,0968.4,+07.5,90,0111,1618376885,5.457 28,0006,0008,0968.6,+07.5,89,0108,1618377185,5.47 28,0014,0018,0968.6,+07.5,91,0125,1618377485,5.454 28,0007,0010,0968.4,+07.1,89,0116,1618377785,5.47 30,0004,0006,0968.4,+07.0,88,0102,1618378085,5.582 28,0004,0006,0968.4,+06.9,89,0107,1618378385,5.578 28,0004,0006,0968.7,+06.7,89,0100,1618378685,5.577 28,0004,0006,0968.5,+06.9,89,0123,1618378985,5.564 30,0004,0006,0968.6,+06.9,88,0118,1618379285,5.551 25,0003,0005,0968.6,+06.9,88,0100,1618379585,5.545 25,0005,0007,0968.5,+07.0,89,0122,1618379885,5.525 25,0004,0006,0968.6,+06.9,89,0096,1618380185,5.532 30,0004,0006,0968.8,+06.8,89,0124,1618380485,5.528 28,0005,0007,0968.7,+06.8,89,0101,1618380785,5.507 25,0006,0008,0968.9,+06.9,89,0086,1618381085,5.495 25,0006,0008,0968.6,+06.8,89,0122,1618381385,5.532 25,0007,0010,0968.6,+07.0,90,0103,1618381685,5.643 25,0006,0008,0968.9,+07.0,89,0103,1618381985,5.629 28,0005,0007,0969.0,+06.9,89,0096,1618382285,5.613 30,0006,0008,0968.9,+06.9,88,0111,1618382585,5.631 99,0005,0007,0968.6,+06.8,87,0096,1618382885,5.594 30,0005,0007,0969.1,+06.8,87,0102,1618383185,5.596 25,0009,0012,0968.8,+06.8,87,0116,1618383485,5.609 25,0005,0007,0969.2,+06.3,87,0095,1618383785,5.593 28,0005,0007,0969.2,+06.3,87,0103,1618384085,5.561 25,0006,0008,0969.2,+06.1,89,0108,1618384385,5.568 25,0004,0006,0969.2,+06.3,89,0128,1618384685,5.545 25,0005,0007,0969.3,+06.4,87,0113,1618384985,5.573 28,0004,0006,0969.1,+06.6,87,0104,1618385285,5.686 28,0006,0008,0969.5,+06.8,87,0098,1618385585,5.701 25,0005,0007,0969.2,+06.9,86,0115,1618385885,5.679 25,0005,0007,0969.5,+07.1,86,0109,1618386185,5.666 28,0004,0006,0969.5,+07.2,86,0101,1618386485,5.645 28,0004,0006,0969.3,+07.5,86,0116,1618386785,5.641 25,0005,0007,0969.3,+07.8,86,0101,1618387085,5.617 25,0004,0006,0969.0,+07.7,84,0131,1618387385,5.615 23,0005,0007,0969.5,+07.8,84,0112,1618387685,5.627 25,0004,0006,0969.1,+07.7,82,0098,1618387985,5.611 25,0005,0007,0969.5,+08.0,84,0112,1618388285,5.597 23,0004,0006,0969.3,+08.2,82,0105,1618388585,5.614 28,0006,0008,0969.6,+08.0,82,0117,1618388885,5.727 23,0005,0007,0969.4,+07.8,82,0114,1618389185,5.743 25,0005,0007,0969.5,+07.8,82,0113,1618389485,5.72 23,0004,0006,0969.3,+07.5,82,0123,1618389785,5.724 25,0005,0007,0969.4,+07.4,84,0113,1618390085,5.698 23,0005,0007,0969.6,+07.3,81,0102,1618390385,5.683 23,0006,0008,0969.3,+07.1,82,0093,1618390685,5.699 33,0005,0007,0969.7,+07.4,82,0110,1618390985,5.679 25,0006,0008,0969.4,+07.7,82,0114,1618391285,5.662 21,0006,0008,0969.5,+07.6,79,0101,1618391585,5.672 21,0006,0008,0969.2,+07.8,79,0116,1618391885,5.643 33,0009,0012,0969.3,+07.8,80,0107,1618392185,5.687 23,0006,0008,0969.2,+08.4,80,0109,1618392485,5.792 23,0006,0008,0969.6,+08.1,79,0088,1618392785,5.776 25,0006,0008,0969.2,+08.4,78,0119,1618393085,5.764 25,0006,0008,0969.3,+08.9,78,0098,1618393385,5.78 23,0006,0008,0969.4,+08.9,77,0102,1618393685,5.761 23,0006,0008,0969.5,+08.7,78,0106,1618393985,5.734 25,0007,0010,0969.2,+08.6,77,0126,1618394285,5.711 23,0006,0008,0969.3,+08.6,77,0091,1618394585,5.739 28,0006,0008,0969.4,+08.8,76,0099,1618394885,5.707 21,0007,0010,0969.6,+09.1,78,0115,1618395185,5.696 25,0006,0008,0969.3,+09.6,78,0109,1618395485,5.701 28,0006,0008,0969.1,+09.5,75,0108,1618395785,5.718 21,0006,0008,0969.3,+10.0,73,0107,1618396085,5.834 23,0006,0008,0969.2,+10.0,76,0106,1618396385,5.821 23,0008,0011,0969.3,+09.9,73,0106,1618396685,5.812 23,0009,0012,0969.3,+10.8,75,0097,1618396985,5.812 21,0007,0010,0969.4,+10.3,73,0127,1618397285,5.799 25,0005,0007,0969.4,+10.2,72,0098,1618397585,5.796 23,0006,0008,0969.2,+10.5,75,0120,1618397885,5.773 21,0006,0008,0969.3,+10.4,73,0105,1618398185,5.783 23,0006,0008,0969.4,+10.5,70,0110,1618398485,5.749 21,0005,0007,0969.1,+10.7,72,0115,1618398785,5.747 18,0006,0008,0969.1,+10.7,72,0109,1618399085,5.789 21,0006,0008,0968.8,+11.1,70,0114,1618399385,5.755 18,0006,0008,0968.9,+11.1,69,0120,1618399685,5.871 18,0006,0008,0969.3,+11.6,71,0105,1618399985,5.86 06,0005,0007,0969.1,+11.6,68,0115,1618400285,5.987 11,0005,0007,0968.7,+11.8,68,0114,1618400585,5.855 99,0006,0008,0968.8,+11.5,66,0101,1618400885,5.84 00,0005,0007,0968.7,+11.8,66,0114,1618401185,5.827 01,0005,0007,0968.9,+12.2,65,0102,1618401485,5.818 21,0004,0006,0968.8,+12.1,63,0117,1618401785,5.824 18,0005,0007,0968.9,+12.0,67,0102,1618402085,5.815 18,0004,0006,0968.7,+12.2,62,0097,1618402385,5.794 21,0005,0007,0968.6,+13.0,64,0132,1618402685,5.786 16,0005,0007,0968.6,+12.7,60,0140,1618402985,5.846 16,0004,0006,0968.6,+12.2,61,0108,1618403285,5.913 04,0004,0006,0968.6,+12.7,60,0112,1618403585,5.94 11,0005,0007,0968.5,+12.5,64,0112,1618403885,5.911 09,0004,0006,0968.7,+12.2,64,0128,1618404185,5.898 09,0004,0006,0968.7,+12.6,63,0139,1618404485,5.888 13,0004,0006,0968.7,+12.7,64,0091,1618404785,5.875 16,0004,0006,0968.7,+12.8,65,0117,1618405085,5.837 99,0004,0006,0968.6,+12.5,65,0119,1618405385,5.939 13,0004,0006,0968.6,+12.3,63,0093,1618405685,5.951 16,0004,0006,0968.4,+12.0,64,0097,1618405985,5.84 11,0004,0006,0968.6,+12.0,66,0105,1618406285,5.826 04,0004,0006,0968.4,+11.7,65,0094,1618406585,5.837 13,0004,0006,0968.4,+11.5,65,0101,1618406885,5.95 16,0003,0005,0968.5,+11.5,64,0129,1618407185,5.938 09,0004,0006,0968.6,+11.5,66,0121,1618407485,5.93 13,0004,0006,0968.7,+11.4,63,0114,1618407785,5.95 06,0004,0006,0968.7,+11.8,61,0109,1618408385,5.896 06,0004,0006,0969.1,+12.0,62,0113,1618408685,5.892 13,0003,0005,0968.8,+12.0,62,0109,1618408985,5.884 11,0003,0005,0969.1,+12.0,61,0121,1618409285,5.891 04,0004,0006,0968.9,+11.8,61,0101,1618409585,5.891 99,0003,0005,0969.1,+11.6,62,0096,1618409885,5.861 99,0004,0006,0969.0,+11.4,61,0105,1618410187,7.266 11,0004,0006,0968.9,+10.8,62,0125,1618410485,5.988 09,0004,0006,0968.9,+10.7,62,0133,1618410785,5.971 13,0004,0006,0969.0,+10.4,64,0117,1618411086,6.002 99,0005,0007,0969.3,+10.4,63,0115,1618411386,6.003 16,0004,0006,0969.2,+10.3,65,0107,1618411685,5.985 11,0005,0007,0969.4,+10.1,63,0100,1618411985,5.945 99,0005,0007,0969.2,+10.1,64,0120,1618412285,5.936 13,0004,0006,0969.4,+10.1,63,0123,1618412586,6.166 09,0005,0007,0969.2,+10.0,63,0119,1618412886,6.085 99,0005,0007,0969.6,+09.9,63,0126,1618413185,5.915 09,0005,0007,0969.6,+09.8,62,0104,1618413485,5.926 11,0005,0007,0969.5,+09.7,63,0107,1618413785,5.923 09,0005,0007,0969.8,+09.6,62,0103,1618414086,6.029 99,0005,0007,0969.6,+09.5,62,0108,1618414386,6.05 06,0010,0013,0969.7,+09.4,62,0119,1618414686,6.004 06,0006,0008,0970.2,+09.3,63,0112,1618414986,6.01 06,0005,0007,0970.0,+09.3,63,0104,1618415286,6.023 06,0004,0006,0969.8,+09.2,62,0117,1618415585,5.986 04,0005,0007,0970.1,+09.0,61,0107,1618415885,5.973 04,0005,0007,0969.8,+08.8,61,0119,1618416186,6.271 04,0006,0008,0969.9,+08.7,61,0100,1618416485,5.953 04,0005,0007,0969.8,+08.7,61,0116,1618416785,5.979 04,0006,0008,0969.9,+08.4,59,0096,1618417385,5.997 06,0006,0008,0970.3,+08.3,60,0108,1618417686,6.089 99,0007,0010,0970.3,+08.1,60,0110,1618417986,6.16 04,0011,0015,0970.6,+08.0,61,0103,1618418286,6.046 01,0007,0010,0970.5,+08.0,61,0097,1618418586,6.053 06,0007,0010,0970.5,+07.8,62,0098,1618418886,6.043 06,0007,0010,0970.8,+07.8,62,0117,1618419186,6.079 06,0005,0007,0970.8,+07.8,62,0102,1618419486,6.035 04,0005,0007,0970.4,+07.6,62,0129,1618419786,6.022 09,0006,0008,0970.5,+07.6,63,0110,1618420086,6.01 13,0008,0011,0970.8,+07.5,63,0119,1618420386,6.005 09,0007,0010,0970.7,+07.5,62,0114,1618420686,6.02 06,0025,0034,0970.7,+07.4,64,0106,1618420986,6.074 04,0010,0013,0970.7,+07.3,64,0105,1618421286,6.112 16,0009,0012,0971.1,+07.2,65,0100,1618421586,6.11 13,0009,0012,0970.9,+07.0,62,0109,1618421886,6.107 16,0006,0008,0971.2,+07.0,62,0099,1618422186,6.143 16,0008,0011,0971.4,+06.8,63,0111,1618422486,6.107 16,0006,0008,0971.6,+06.7,62,0128,1618422786,6.39 18,0006,0008,0971.2,+06.5,62,0122,1618423086,6.163 18,0006,0008,0971.3,+06.4,62,0113,1618423386,6.074 00,0007,0010,0971.7,+06.3,65,0108,1618423686,6.06 18,0007,0010,0971.7,+06.2,63,0098,1618423986,6.06 16,0006,0008,0971.7,+06.3,64,0115,1618424286,6.046 16,0007,0010,0972.0,+06.2,64,0107,1618424586,6.108 13,0006,0008,0971.8,+05.9,64,0132,1618424886,6.172 11,0006,0008,0971.9,+05.8,63,0127,1618425186,6.181 11,0006,0008,0971.7,+05.5,65,0110,1618425486,6.175 11,0006,0008,0972.0,+05.3,65,0122,1618425786,6.165 16,0006,0008,0971.9,+05.1,66,0113,1618426086,6.144 04,0006,0008,0971.9,+04.9,69,0105,1618426386,6.279 13,0006,0008,0971.8,+04.5,72,0106,1618426686,6.138 13,0007,0010,0972.0,+04.3,71,0117,1618426986,6.137 11,0007,0010,0972.0,+04.4,69,0100,1618427286,6.132 18,0007,0010,0972.1,+04.1,72,0101,1618427586,6.123 16,0008,0011,0972.1,+03.9,75,0109,1618427886,6.106 16,0007,0010,0972.1,+03.9,74,0097,1618428186,6.145 01,0007,0010,0971.6,+03.7,76,0119,1618428486,6.243 16,0007,0010,0972.1,+03.5,75,0084,1618428786,6.224 16,0007,0010,0971.7,+03.4,76,0107,1618429086,6.331 99,0007,0010,0972.1,+03.2,77,0106,1618429386,6.266 16,0009,0012,0971.8,+03.3,76,0125,1618429686,6.213 13,0008,0011,0972.0,+03.1,78,0106,1618429986,6.243 16,0008,0011,0971.8,+03.1,78,0105,1618430286,6.202 13,0008,0011,0972.0,+03.1,77,0088,1618430586,6.187 06,0008,0011,0972.0,+02.9,77,0115,1618430886,6.182 11,0007,0010,0972.1,+02.8,79,0125,1618431186,6.202 13,0008,0011,0972.0,+02.9,78,0107,1618431486,6.239 13,0008,0011,0972.3,+02.8,79,0103,1618431786,6.205 13,0008,0011,0971.9,+02.9,78,0105,1618432086,6.364 13,0008,0011,0972.0,+03.0,77,0112,1618432386,6.323 06,0008,0011,0972.1,+02.9,78,0128,1618432686,6.335 04,0008,0011,0972.1,+02.8,78,0108,1618432986,6.285 13,0008,0011,0972.2,+02.4,80,0110,1618433286,6.284 06,0008,0011,0971.8,+02.1,80,0120,1618433586,6.273 04,0007,0010,0971.8,+01.9,81,0085,1618433886,6.259 13,0009,0012,0971.8,+01.8,81,0137,1618434186,6.268 11,0007,0010,0971.8,+01.8,81,0099,1618434786,6.236 06,0010,0013,0971.6,+01.7,82,0116,1618435086,6.23 06,0008,0011,0972.1,+01.6,82,0094,1618435386,6.253 06,0008,0011,0971.9,+01.5,82,0107,1618435686,6.362 13,0008,0011,0971.9,+01.4,82,0103,1618435986,6.357 04,0009,0012,0971.9,+01.5,82,0104,1618436286,6.365 99,0008,0011,0972.1,+01.3,82,0105,1618436586,6.751 13,0007,0010,0972.0,+01.1,82,0114,1618436886,6.351 99,0008,0011,0971.9,+01.0,83,0112,1618437186,6.346 04,0008,0011,0972.0,+00.8,83,0090,1618437486,6.346 06,0009,0012,0971.8,+00.7,83,0118,1618437786,6.333 06,0008,0011,0972.1,+00.6,84,0111,1618438086,6.349 04,0009,0012,0972.3,+00.6,84,0127,1618438386,6.334 06,0010,0013,0972.3,+00.6,84,0108,1618438686,6.317 11,0008,0011,0972.0,+00.4,84,0094,1618438986,6.341 16,0008,0011,0972.0,+00.1,85,0127,1618439286,6.458 13,0008,0011,0972.3,-00.1,85,0096,1618439586,6.451 04,0009,0012,0972.2,-00.2,85,0100,1618439886,6.453 13,0009,0012,0972.2,+00.2,85,0127,1618440186,6.448 13,0009,0012,0972.2,-00.1,85,0105,1618440486,6.427 01,0009,0012,0972.0,-00.3,85,0099,1618440786,6.423 16,0010,0013,0972.5,+00.0,86,0095,1618441086,6.431 04,0009,0012,0972.1,-00.2,86,0123,1618441386,6.41 06,0010,0013,0972.3,-00.1,86,0097,1618441686,6.396 13,0010,0013,0972.6,-00.0,86,0117,1618441986,6.407 04,0009,0012,0972.3,-00.1,86,0122,1618442286,6.392 16,0008,0011,0972.5,+00.0,86,0110,1618442586,6.429 16,0010,0013,0972.3,+00.1,86,0104,1618442886,6.536 13,0009,0012,0972.6,-00.0,85,0095,1618443186,6.529 11,0008,0011,0972.2,-00.2,85,0106,1618443486,6.543 13,0009,0012,0972.5,+00.0,85,0092,1618443786,6.524 13,0008,0011,0972.3,-00.2,85,0095,1618444086,6.531 11,0008,0011,0972.2,-00.4,85,0108,1618444386,6.518 16,0010,0013,0972.5,+00.0,85,0098,1618444686,6.526 01,0010,0013,0972.4,+00.2,85,0128,1618444986,6.518 04,0009,0012,0972.5,+00.2,85,0115,1618445286,6.509 13,0008,0011,0972.8,+00.1,84,0105,1618445586,6.525 04,0008,0011,0972.4,+00.3,84,0094,1618445886,6.496 18,0009,0012,0972.4,+00.2,84,0101,1618446186,6.513 16,0010,0013,0972.2,+00.2,84,0109,1618446486,6.636 11,0008,0011,0972.3,+00.1,84,0116,1618446786,6.628 13,0009,0012,0972.3,+00.1,84,0114,1618447086,6.636 16,0009,0012,0972.4,+00.0,84,0111,1618447386,6.617 01,0009,0012,0972.4,-00.0,84,0099,1618447686,6.618 13,0009,0012,0972.6,+00.1,83,0128,1618447986,6.617 13,0009,0012,0972.5,+00.2,83,0097,1618448286,6.606 11,0009,0012,0972.2,+00.1,83,0119,1618448586,6.595 16,0008,0011,0972.1,+00.2,82,0088,1618448886,6.592 16,0007,0010,0972.0,+00.1,83,0098,1618449186,6.588 13,0008,0011,0972.3,+00.3,82,0104,1618449486,6.574 99,0008,0011,0972.2,+00.3,81,0104,1618449786,6.619 13,0007,0010,0972.4,+00.2,81,0125,1618450086,6.723 16,0007,0010,0972.2,+00.1,82,0107,1618450386,6.718 16,0009,0012,0972.3,+00.1,82,0132,1618450686,6.697 16,0007,0010,0972.4,+00.2,81,0116,1618450986,6.692 11,0008,0011,0972.2,+00.3,81,0115,1618451286,6.691 16,0007,0010,0972.1,+00.2,80,0129,1618451586,6.715 16,0008,0011,0972.0,+00.1,81,0103,1618451886,6.687 99,0008,0011,0972.2,+00.2,81,0111,1618452186,6.694 13,0010,0013,0972.4,+00.2,80,0099,1618452486,6.681 99,0008,0011,0972.2,+00.3,79,0103,1618452786,6.664 13,0009,0012,0971.9,+00.3,80,0097,1618453086,6.676 04,0007,0010,0972.1,+00.1,81,0091,1618453386,6.693 18,0008,0011,0972.1,+00.1,80,0109,1618453686,6.794 13,0007,0010,0972.3,-00.2,81,0111,1618453986,6.809 13,0007,0010,0972.3,-00.2,81,0112,1618454286,6.796 13,0006,0008,0972.1,-00.7,82,0099,1618454586,6.791 13,0007,0010,0972.2,-00.7,82,0129,1618454886,6.791 16,0008,0011,0972.2,-00.9,83,0128,1618455186,6.768 13,0006,0008,0972.4,-00.9,83,0102,1618455486,6.76 16,0006,0008,0972.2,-01.1,83,0107,1618455786,6.761 16,0007,0010,0972.4,-01.2,84,0105,1618456086,6.741 16,0007,0010,0972.3,-01.5,85,0101,1618456386,6.748 16,0008,0011,0972.3,-01.5,84,0104,1618456686,6.764 06,0008,0011,0972.3,-01.6,85,0099,1618456986,6.772 16,0006,0008,0972.4,-01.4,86,0120,1618457286,6.931 16,0008,0011,0972.6,-01.1,84,0133,1618457586,6.933 13,0007,0010,0972.5,-01.2,85,0102,1618457886,6.858 06,0008,0011,0972.4,-00.8,83,0096,1618458186,6.865 16,0009,0012,0972.3,-00.9,84,0107,1618458486,6.873 13,0008,0011,0972.8,-00.6,82,0103,1618458786,6.859 16,0008,0011,0972.8,-00.6,83,0114,1618459086,6.862 16,0009,0012,0972.6,-00.5,82,0105,1618459386,6.854 16,0008,0011,0972.5,-00.4,81,0098,1618459686,6.878 16,0008,0011,0972.7,-00.4,82,0130,1618459986,6.85 13,0008,0011,0972.7,-00.4,82,0103,1618460286,6.836 99,0009,0012,0972.7,-00.4,81,0105,1618460586,6.854 01,0006,0008,0972.6,-00.3,81,0095,1618460886,6.991 04,0009,0012,0972.9,-00.2,80,0100,1618461186,6.978 04,0008,0011,0972.7,-00.0,80,0124,1618461486,6.977 18,0008,0011,0972.9,+00.1,80,0124,1618461786,6.973 18,0007,0010,0973.0,+00.3,79,0106,1618462086,6.953 99,0007,0010,0972.6,+00.5,79,0098,1618462386,6.95 16,0007,0010,0972.6,+00.7,77,0105,1618462686,6.965 11,0008,0011,0973.0,+00.9,76,0100,1618462986,6.959 16,0008,0011,0972.6,+01.0,76,0109,1618463286,6.922 16,0008,0011,0972.8,+01.1,77,0110,1618463586,6.915 13,0007,0010,0972.8,+01.2,76,0106,1618463886,6.916 99,0009,0012,0973.1,+01.4,76,0124,1618464186,6.934 00,0011,0015,0973.3,+01.4,76,0116,1618464487,7.063 11,0011,0015,0972.9,+01.6,76,0111,1618464787,7.049 16,0010,0013,0972.9,+01.9,75,0103,1618465087,7.077 16,0008,0011,0973.0,+02.3,73,0100,1618465387,7.044 13,0007,0010,0973.2,+02.5,72,0120,1618465687,7.033 13,0007,0010,0972.9,+02.7,74,0105,1618465987,7.039 01,0007,0010,0973.0,+02.9,72,0112,1618466287,7.029 04,0011,0015,0973.0,+03.1,71,0123,1618466587,7.014 11,0008,0011,0973.1,+03.2,71,0105,1618466887,7.002 06,0039,0053,0972.8,+03.4,71,0115,1618467187,7.009 18,0038,0052,0973.1,+03.7,70,0108,1618467487,7.017 16,0020,0027,0972.9,+03.9,68,0108,1618467787,7.042 09,0022,0029,0973.1,+04.0,70,0114,1618468087,7.151 04,0011,0015,0973.5,+04.2,69,0117,1618468387,7.13 13,0020,0027,0973.0,+04.4,69,0099,1618468687,7.139 16,0010,0013,0973.2,+04.5,68,0103,1618468987,7.124 04,0008,0011,0973.2,+05.3,66,0101,1618469587,7.119 11,0007,0010,0973.0,+05.5,67,0092,1618469887,7.089 06,0006,0008,0973.0,+05.7,66,0112,1618470187,7.094 04,0005,0007,0973.1,+05.9,60,0120,1618470487,7.081 11,0005,0007,0973.4,+06.1,61,0103,1618470787,7.066 06,0006,0008,0973.3,+06.4,60,0119,1618471087,7.058 11,0005,0007,0973.4,+06.3,57,0106,1618471387,7.094 09,0005,0007,0973.6,+06.6,58,0101,1618471687,7.192 04,0005,0007,0973.6,+06.6,57,0121,1618471987,7.192 99,0005,0007,0973.6,+06.7,57,0134,1618472287,7.186 00,0005,0007,0973.5,+06.8,56,0117,1618472587,7.169 11,0005,0007,0973.3,+07.0,58,0125,1618472887,7.172 99,0006,0008,0973.2,+07.1,57,0116,1618473187,7.152 13,0005,0007,0973.6,+07.2,55,0103,1618473487,7.169 04,0005,0007,0973.4,+07.3,53,0119,1618473787,7.134 06,0005,0007,0973.3,+07.2,54,0103,1618474087,7.142 04,0006,0008,0973.3,+07.4,56,0102,1618474387,7.129 04,0005,0007,0973.5,+07.6,54,0091,1618474687,7.11 04,0006,0008,0973.5,+07.9,57,0110,1618474987,7.186 06,0005,0007,0973.2,+07.9,53,0093,1618475287,7.261 06,0007,0010,0973.4,+07.8,53,0108,1618475587,7.275 09,0006,0008,0973.1,+07.9,54,0127,1618475887,7.237 09,0006,0008,0973.5,+07.8,54,0116,1618476187,7.243 99,0006,0008,0973.2,+07.8,54,0118,1618476487,7.259 06,0007,0010,0973.5,+07.7,55,0106,1618476787,7.207 06,0006,0008,0973.5,+08.0,56,0111,1618477087,7.207 06,0007,0010,0973.3,+08.1,54,0115,1618477387,7.202 06,0005,0007,0973.3,+08.1,52,0110,1618477687,7.177 01,0007,0010,0973.4,+08.3,55,0090,1618477987,7.172 06,0007,0010,0973.4,+08.4,53,0094,1618478287,7.183 11,0007,0010,0973.2,+08.3,51,0105,1618478587,7.179 06,0006,0008,0973.2,+08.3,52,0098,1618478887,7.329 13,0006,0008,0973.4,+08.6,55,0113,1618479187,7.291 06,0007,0010,0973.2,+08.7,52,0124,1618479487,7.278 01,0006,0008,0973.2,+08.7,53,0100,1618479787,7.285 13,0006,0008,0973.0,+08.8,52,0126,1618480087,7.261 04,0008,0011,0973.1,+08.8,51,0094,1618480387,7.26 16,0007,0010,0972.9,+08.9,53,0117,1618480687,7.247 16,0007,0010,0972.9,+08.8,51,0123,1618480987,7.234 06,0008,0011,0973.0,+08.7,50,0110,1618481287,7.241 04,0009,0012,0972.9,+08.8,54,0119,1618481587,7.229 09,0009,0012,0973.0,+08.6,51,0107,1618481887,7.22 18,0008,0011,0972.7,+08.7,51,0107,1618482187,7.302 99,0008,0011,0973.2,+09.0,53,0101,1618482487,7.348 99,0009,0012,0972.9,+08.9,51,0093,1618482787,7.338 16,0009,0012,0973.3,+09.3,53,0100,1618483087,7.317 06,0009,0012,0973.0,+09.5,54,0103,1618483387,7.35 01,0009,0012,0972.9,+10.2,51,0109,1618483687,7.495 16,0009,0012,0972.8,+09.4,51,0115,1618483987,7.333 01,0008,0011,0972.8,+09.5,50,0112,1618484287,7.29 11,0008,0011,0972.5,+09.1,48,0093,1618484587,7.329 06,0008,0011,0972.4,+09.7,54,0132,1618484887,7.284 11,0009,0012,0972.8,+09.8,50,0105,1618485187,7.272 06,0008,0011,0972.8,+09.9,52,0109,1618485487,7.279 06,0008,0011,0972.8,+09.9,48,0119,1618485787,7.276 13,0009,0012,0972.7,+10.1,50,0121,1618486087,7.388 06,0007,0010,0972.6,+09.8,47,0107,1618486387,7.396 04,0007,0010,0972.3,+10.2,46,0096,1618486687,7.383 99,0007,0010,0972.7,+10.0,45,0117,1618486987,7.388 04,0008,0011,0972.5,+10.1,47,0098,1618487287,7.376 06,0007,0010,0972.6,+10.2,44,0109,1618487587,7.366 11,0010,0013,0972.4,+10.5,44,0107,1618487887,7.36 04,0007,0010,0972.3,+10.7,43,0124,1618488187,7.34 04,0006,0008,0972.6,+11.4,45,0118,1618488487,7.336 01,0006,0008,0972.3,+11.5,43,0119,1618488787,7.376 13,0007,0010,0972.3,+11.2,45,0121,1618489087,7.31 01,0008,0011,0972.3,+11.1,49,0116,1618489387,7.327 09,0007,0010,0972.5,+11.3,45,0092,1618489687,7.449 04,0007,0010,0972.5,+11.0,46,0119,1618489987,7.444 09,0007,0010,0972.4,+11.2,45,0128,1618490287,7.432 01,0007,0010,0972.6,+11.1,46,0118,1618490587,7.419 06,0007,0010,0972.3,+11.1,47,0125,1618490887,7.401 16,0007,0010,0972.0,+11.5,49,0110,1618491187,7.406 06,0007,0010,0972.2,+11.4,47,0097,1618491487,7.394 11,0008,0011,0972.6,+11.8,46,0133,1618491787,7.38 11,0008,0011,0972.1,+11.2,49,0100,1618492087,7.427 09,0008,0011,0972.2,+11.2,47,0105,1618492387,7.36 09,0008,0011,0972.4,+11.7,49,0092,1618492687,7.343 00,0007,0010,0972.1,+11.1,48,0138,1618492987,7.368 11,0007,0010,0972.5,+11.7,48,0120,1618493287,7.51 11,0007,0010,0972.2,+11.1,46,0110,1618493587,7.469 99,0007,0010,0972.2,+10.6,48,0096,1618493887,7.458 06,0008,0011,0972.2,+10.4,48,0104,1618494187,7.443 04,0007,0010,0972.1,+10.2,48,0098,1618494487,7.477 99,0008,0011,0972.4,+10.1,48,0102,1618494787,7.447 21,0008,0011,0972.3,+09.9,49,0102,1618495087,7.435 99,0008,0011,0972.1,+10.0,50,0118,1618495387,7.425 99,0007,0010,0972.1,+09.7,48,0099,1618495687,7.405 99,0007,0010,0972.3,+09.6,49,0106,1618495987,7.566 06,0008,0011,0972.3,+09.5,48,0102,1618496287,7.384 13,0008,0011,0972.3,+09.4,48,0090,1618496587,7.441 11,0008,0011,0972.7,+09.5,51,0122,1618496887,7.523 09,0006,0008,0972.4,+09.5,49,0116,1618497187,7.499 04,0008,0011,0972.1,+09.7,48,0089,1618497487,7.495 13,0008,0011,0972.8,+09.5,49,0104,1618497787,7.479 04,0009,0012,0972.4,+09.4,49,0105,1618498087,7.489 06,0009,0012,0972.5,+09.3,49,0117,1618498387,7.511 06,0007,0010,0972.6,+09.3,49,0105,1618498687,7.466 09,0008,0011,0972.8,+09.2,50,0096,1618498987,7.454 04,0008,0011,0972.7,+09.0,48,0106,1618499287,7.527 00,0012,0016,0972.6,+08.9,50,0123,1618499587,7.454 16,0009,0012,0973.0,+08.8,49,0110,1618499887,7.489 18,0011,0015,0972.8,+09.5,48,0093,1618500187,7.473 13,0016,0022,0972.6,+09.9,48,0096,1618500487,7.58 21,0010,0013,0972.6,+09.4,47,0112,1618500787,7.57 16,0007,0010,0972.5,+09.1,47,0106,1618501087,7.535 04,0008,0011,0972.5,+09.0,47,0121,1618501387,7.543 13,0009,0012,0972.6,+09.1,47,0100,1618501687,7.516 16,0007,0010,0972.8,+09.2,46,0097,1618501987,7.536 16,0008,0011,0972.7,+09.4,46,0109,1618502287,7.555 01,0009,0012,0972.8,+09.1,46,0110,1618502587,7.504 16,0010,0013,0972.9,+09.1,46,0093,1618502887,7.49 16,0007,0010,0972.8,+08.8,46,0112,1618503187,7.484 11,0011,0015,0973.0,+08.7,46,0114,1618503487,7.477 11,0011,0015,0973.1,+08.3,48,0110,1618503787,7.504 18,0008,0011,0973.0,+08.1,49,0099,1618504087,7.609 04,0009,0012,0973.1,+07.8,49,0103,1618504387,7.641 11,0006,0008,0973.1,+07.5,49,0102,1618504687,7.597 13,0008,0011,0973.1,+07.3,49,0120,1618504987,7.585 16,0011,0015,0973.2,+07.1,50,0105,1618505287,7.593 99,0007,0010,0973.0,+07.0,50,0089,1618505587,7.743 04,0037,0050,0973.2,+06.8,51,0100,1618505887,7.593 18,0033,0045,0973.2,+06.7,50,0100,1618506187,7.566 99,0006,0008,0973.2,+06.2,52,0133,1618506487,7.546 99,0007,0010,0973.1,+06.1,52,0120,1618506787,7.542 09,0006,0008,0973.4,+06.1,53,0090,1618507087,7.549 11,0005,0007,0973.4,+06.1,52,0106,1618507387,7.574 18,0064,0087,0973.5,+05.9,55,0113,1618507687,7.672 13,0006,0008,0973.4,+05.4,57,0102,1618507987,7.659 11,0007,0010,0973.3,+05.2,58,0122,1618508287,7.654 13,0006,0008,0973.5,+05.1,60,0091,1618508587,7.648 16,0006,0008,0973.5,+05.0,60,0101,1618508887,7.675 13,0006,0008,0973.7,+04.9,60,0107,1618509187,7.636 11,0006,0008,0973.7,+04.6,61,0114,1618509487,7.636 16,0006,0008,0973.8,+04.6,61,0116,1618509787,7.684 11,0006,0008,0973.9,+04.2,63,0120,1618510087,7.611 99,0006,0008,0974.1,+04.0,64,0102,1618510387,7.626 13,0008,0011,0974.0,+04.0,63,0105,1618510687,7.606 13,0006,0008,0973.9,+03.8,66,0102,1618510987,7.726 16,0007,0010,0973.9,+03.9,63,0108,1618511287,7.783 13,0009,0012,0973.8,+03.5,66,0098,1618511587,7.743 13,0006,0008,0973.8,+03.4,67,0101,1618511887,7.712 16,0006,0008,0974.1,+03.0,68,0102,1618512187,7.71 13,0006,0008,0973.7,+02.9,69,0112,1618512487,7.705 16,0007,0010,0974.2,+03.0,67,0119,1618512787,7.684 16,0007,0010,0973.9,+02.9,67,0110,1618513087,7.68 21,0006,0008,0973.9,+02.7,68,0116,1618513387,7.68 00,0008,0011,0973.4,+02.8,67,0095,1618513687,7.67 18,0007,0010,0973.6,+02.6,69,0121,1618513987,7.676 16,0007,0010,0973.7,+02.6,69,0105,1618514287,7.662 13,0009,0012,0973.8,+02.9,66,0112,1618514587,7.707 16,0009,0012,0973.8,+02.9,66,0104,1618514887,7.806 13,0009,0012,0974.0,+02.9,66,0102,1618515187,7.779 13,0008,0011,0973.9,+02.9,66,0096,1618515487,7.792 21,0011,0015,0973.9,+02.9,67,0100,1618515787,7.772 13,0008,0011,0973.9,+02.7,67,0108,1618516087,7.775 16,0008,0011,0973.9,+02.8,66,0122,1618516387,7.761 13,0008,0011,0973.8,+02.8,66,0134,1618516687,7.75 09,0008,0011,0973.8,+02.7,66,0131,1618516987,7.793 11,0008,0011,0973.8,+02.6,67,0092,1618517287,7.741 16,0007,0010,0973.6,+02.6,66,0104,1618517587,7.746 11,0007,0010,0974.1,+02.5,66,0116,1618517887,7.722 99,0008,0011,0974.1,+02.2,68,0098,1618518187,7.856 00,0008,0011,0973.9,+02.0,68,0102,1618518487,7.873 99,0007,0010,0973.9,+01.7,69,0117,1618518787,7.896 18,0007,0010,0974.0,+01.5,71,0118,1618519087,7.914 16,0007,0010,0973.8,+01.3,71,0113,1618519387,7.875 00,0007,0010,0973.9,+01.0,72,0101,1618519687,7.854 13,0007,0010,0973.9,+00.7,74,0109,1618519987,7.835 16,0007,0010,0973.7,+00.5,74,0121,1618520287,7.829 13,0008,0011,0974.2,+00.4,75,0120,1618520587,7.809 13,0008,0011,0973.9,+00.3,75,0125,1618520887,7.818 01,0007,0010,0974.0,+00.1,76,0105,1618521188,8.099 13,0008,0011,0974.2,+00.1,76,0101,1618521487,7.823 16,0008,0011,0974.2,+00.1,76,0123,1618521787,7.843 13,0010,0013,0974.1,+00.4,75,0114,1618522087,7.953 18,0011,0015,0974.2,+00.7,73,0098,1618522387,7.949 13,0011,0015,0974.3,+00.8,73,0109,1618522688,8.056 16,0012,0016,0974.5,+00.9,73,0118,1618522987,7.935 00,0010,0013,0974.1,+00.8,73,0112,1618523287,7.923 16,0008,0011,0974.4,+00.6,74,0109,1618523587,7.91 16,0010,0013,0974.1,+00.4,74,0093,1618523887,7.894 16,0009,0012,0974.1,-00.1,76,0142,1618524187,7.909 16,0009,0012,0974.0,-00.1,76,0116,1618524487,7.932 18,0009,0012,0974.1,-00.4,77,0111,1618524787,7.884 18,0008,0011,0974.0,-00.4,77,0109,1618525087,7.888 13,0009,0012,0973.8,-00.5,77,0111,1618525387,7.904 13,0008,0011,0974.2,-00.7,79,0108,1618525688,8.036 00,0009,0012,0973.9,-00.8,79,0106,1618525988,8.023 13,0011,0015,0974.1,-00.8,78,0099,1618526288,8.039 16,0009,0012,0974.2,-01.0,80,0131,1618526588,8.025 16,0011,0015,0973.8,-00.8,78,0107,1618526888,8.013 16,0009,0012,0974.2,-00.7,78,0105,1618527188,8.012 13,0009,0012,0974.2,-00.7,78,0115,1618527487,7.989 16,0012,0016,0974.2,-00.6,78,0104,1618527788,8.016 00,0010,0013,0973.9,-00.8,80,0098,1618528087,7.988 16,0010,0013,0974.0,-00.9,79,0115,1618528387,7.982 13,0010,0013,0974.2,-01.0,79,0124,1618528688,8.049 16,0010,0013,0973.8,-00.9,79,0101,1618528988,8.013 16,0009,0012,0974.2,-00.7,78,0104,1618529288,8.143 13,0010,0013,0974.0,-00.9,78,0106,1618529588,8.122 99,0009,0012,0973.8,-00.9,79,0105,1618529888,8.118 16,0010,0013,0973.8,-00.9,79,0109,1618530188,8.125 16,0012,0016,0973.9,-00.5,77,0110,1618530488,8.104 00,0011,0015,0974.1,-00.6,77,0110,1618530788,8.1 16,0010,0013,0974.1,-00.7,77,0108,1618531088,8.077 13,0010,0013,0973.9,-00.8,78,0100,1618531388,8.095 16,0009,0012,0973.7,-00.8,78,0113,1618531688,8.102 13,0010,0013,0973.9,-00.8,78,0111,1618531988,8.082 16,0010,0013,0974.0,-00.8,78,0125,1618532288,8.096 13,0010,0013,0973.9,-00.9,78,0115,1618532588,8.115 00,0010,0013,0973.8,-00.9,78,0114,1618532888,8.225 99,0009,0012,0974.2,-01.1,79,0110,1618533188,8.204 13,0011,0015,0973.8,-01.0,78,0101,1618533488,8.212 99,0013,0017,0974.0,-00.8,78,0109,1618533788,8.208 16,0013,0017,0974.1,-00.7,77,0126,1618534088,8.214 13,0012,0016,0974.1,-00.7,77,0105,1618534388,8.194 18,0011,0015,0974.1,-00.7,77,0094,1618534688,8.182 13,0011,0015,0973.9,-00.9,77,0114,1618534988,8.19 18,0010,0013,0973.9,-01.0,78,0100,1618535288,8.176 16,0011,0015,0974.1,-01.0,78,0126,1618535588,8.184 16,0012,0016,0974.2,-01.0,78,0123,1618535888,8.18 16,0009,0012,0973.9,-01.3,79,0107,1618536188,8.189 18,0012,0016,0973.7,-01.3,79,0127,1618536488,8.318 16,0012,0016,0974.0,-01.1,78,0100,1618536788,8.306 16,0012,0016,0973.9,-01.2,78,0100,1618537088,8.293 16,0010,0013,0974.0,-01.3,79,0107,1618537388,8.281 16,0013,0017,0973.9,-01.1,77,0108,1618537688,8.288 13,0012,0016,0973.7,-01.2,78,0118,1618537988,8.273 13,0012,0016,0973.9,-01.0,78,0108,1618538288,8.29 16,0012,0016,0974.2,-01.1,78,0103,1618538588,8.269 00,0011,0015,0974.2,-01.1,78,0115,1618538888,8.258 18,0011,0015,0973.8,-01.4,79,0099,1618539188,8.242 16,0013,0017,0973.9,-01.2,78,0106,1618539488,8.292 18,0013,0017,0973.7,-01.4,78,0119,1618539788,8.266 16,0012,0016,0974.0,-01.5,78,0102,1618540088,8.4 18,0013,0017,0974.0,-01.5,79,0110,1618540388,8.388 18,0010,0013,0973.9,-01.4,78,0123,1618540688,8.395 21,0010,0013,0974.1,-01.7,79,0122,1618540988,8.384 18,0010,0013,0974.0,-01.5,79,0121,1618541288,8.377 21,0013,0017,0973.8,-01.4,78,0102,1618541588,8.405 18,0011,0015,0974.1,-01.5,78,0105,1618541888,8.392 21,0009,0012,0973.8,-01.4,78,0106,1618542188,8.381 16,0011,0015,0974.1,-01.4,78,0097,1618542488,8.387 18,0010,0013,0973.9,-01.4,78,0106,1618542788,8.366 16,0012,0016,0974.3,-01.7,79,0090,1618543088,8.354 16,0010,0013,0974.0,-01.9,79,0100,1618543388,8.404 18,0013,0017,0974.0,-02.2,81,0122,1618543688,8.51 16,0014,0018,0973.9,-02.6,82,0111,1618543988,8.509 18,0012,0016,0973.9,-02.6,81,0126,1618544288,8.496 21,0013,0017,0973.9,-02.8,82,0112,1618544588,8.491 16,0013,0017,0974.2,-02.9,83,0102,1618544888,8.49 16,0011,0015,0974.2,-02.9,82,0094,1618545188,8.477 13,0010,0013,0973.9,-02.9,82,0116,1618545488,8.473 21,0013,0017,0974.2,-03.0,82,0118,1618545788,8.48 18,0010,0013,0974.1,-03.1,83,0099,1618546088,8.462 21,0010,0013,0974.1,-03.0,83,0103,1618546388,8.467 18,0015,0021,0974.3,-03.1,83,0110,1618546988,8.474 18,0012,0016,0974.3,-03.0,84,0109,1618547288,8.605 18,0013,0017,0974.3,-03.0,84,0098,1618547588,8.59 21,0014,0018,0974.3,-03.0,84,0115,1618547888,8.605 18,0011,0015,0974.2,-02.6,84,0098,1618548188,8.607 21,0015,0021,0974.3,-02.7,84,0111,1618548488,8.575 21,0019,0026,0974.7,-02.6,84,0093,1618548788,8.579 18,0017,0023,0974.3,-02.2,83,0119,1618549088,8.575 18,0017,0023,0974.9,-01.4,81,0118,1618549388,8.574 21,0015,0021,0974.5,-01.2,81,0094,1618549688,8.562 21,0015,0021,0975.0,-01.1,79,0120,1618549988,8.553 21,0016,0022,0974.8,-00.7,78,0111,1618550288,8.556 18,0015,0021,0974.8,-00.4,76,0102,1618550588,8.573 21,0017,0023,0974.5,-00.2,77,0113,1618550888,8.677 16,0019,0026,0975.1,+00.1,75,0108,1618551188,8.691 16,0017,0023,0975.0,+00.5,75,0097,1618551488,8.678 18,0015,0021,0975.0,+00.7,73,0108,1618551788,8.665 18,0017,0023,0975.1,+01.0,74,0115,1618552088,8.681 18,0015,0021,0974.8,+01.4,72,0117,1618552388,8.659 18,0015,0021,0974.8,+01.7,71,0113,1618552688,8.653 18,0012,0016,0975.2,+02.4,69,0115,1618552988,8.656 16,0011,0015,0975.1,+02.5,66,0109,1618553288,8.65 13,0012,0016,0975.1,+02.9,66,0116,1618553588,8.633 18,0011,0015,0975.1,+03.3,64,0126,1618553888,8.647 00,0011,0015,0974.8,+03.6,64,0112,1618554188,8.662 16,0012,0016,0975.0,+03.7,63,0108,1618554488,8.765 16,0010,0013,0975.1,+04.2,62,0106,1618554788,8.768 16,0012,0016,0975.0,+04.5,63,0115,1618555088,8.767 16,0013,0017,0975.4,+04.7,61,0129,1618555388,8.752 99,0011,0015,0975.1,+05.0,62,0109,1618555688,8.731 16,0010,0013,0975.1,+05.4,59,0112,1618555988,8.746 18,0011,0015,0975.1,+05.5,57,0119,1618556288,8.729 16,0009,0012,0975.0,+06.1,51,0100,1618556588,8.717 16,0010,0013,0975.1,+06.4,55,0105,1618556888,8.7 01,0010,0013,0975.5,+06.2,53,0103,1618557188,8.728 18,0009,0012,0975.1,+06.5,54,0110,1618557488,8.702 18,0009,0012,0975.1,+06.4,52,0113,1618557788,8.716 16,0009,0012,0975.5,+06.6,52,0099,1618558088,8.822 16,0011,0015,0975.4,+07.3,53,0126,1618558388,8.808 11,0008,0011,0975.4,+06.9,47,0101,1618558688,8.804 13,0008,0011,0975.3,+07.0,48,0108,1618558988,8.808 11,0008,0011,0975.3,+07.4,48,0120,1618559288,8.799 04,0007,0010,0975.2,+07.7,48,0090,1618559888,8.772 01,0008,0011,0975.6,+07.9,47,0106,1618560188,8.793 04,0009,0012,0975.4,+07.7,46,0109,1618560488,8.756 00,0007,0010,0975.6,+08.3,45,0103,1618560788,8.748 99,0007,0010,0975.1,+08.5,42,0103,1618561088,8.762 00,0006,0008,0975.3,+08.8,46,0096,1618561388,8.813 00,0007,0010,0975.3,+08.6,45,0105,1618561688,8.907 09,0006,0008,0975.7,+09.1,46,0116,1618561988,8.973 09,0006,0008,0975.6,+09.4,43,0092,1618562288,8.943 00,0005,0007,0975.2,+08.9,41,0113,1618562588,8.88 11,0006,0008,0975.3,+08.7,39,0115,1618562888,8.92 00,0006,0008,0975.2,+09.1,41,0095,1618563188,8.859 99,0005,0007,0975.1,+09.6,41,0110,1618563492,12.32 09,0008,0011,0975.3,+09.7,41,0104,1618563788,8.822 09,0007,0010,0975.0,+09.3,41,0108,1618564088,8.893 01,0007,0010,0975.2,+09.5,39,0123,1618564388,8.837 00,0006,0008,0974.6,+10.8,39,0132,1618566489,9.052 11,0005,0007,0974.3,+11.0,37,0105,1618568289,9.739 99,0006,0008,0974.1,+11.3,35,0111,1618568889,9.067 00,0006,0008,0974.1,+11.7,35,0114,1618569789,9.031 00,0005,0007,0974.0,+12.0,37,0104,1618570388,8.975 00,0006,0008,0974.1,+12.0,37,0094,1618570689,9.031 01,0006,0008,0973.9,+12.3,38,0110,1618571288,8.886 99,0006,0008,0974.1,+12.1,36,0103,1618571588,8.86 00,0005,0007,0973.9,+12.3,34,0098,1618571888,8.881 99,0005,0007,0973.5,+12.5,35,0089,1618573988,8.954 99,0006,0008,0973.6,+11.8,32,0121,1618574588,8.928 09,0005,0007,0973.2,+12.4,35,0118,1618574888,8.928 00,0006,0008,0973.2,+13.1,35,0095,1618575188,8.921 01,0006,0008,0973.3,+12.9,34,0100,1618575488,8.902 00,0005,0007,0973.2,+12.9,33,0103,1618576089,9.047 06,0006,0008,0973.5,+12.9,32,0112,1618576689,9.023 00,0006,0008,0972.9,+13.1,33,0104,1618576989,9.07 00,0006,0008,0973.2,+13.6,33,0098,1618577289,9.068 00,0006,0008,0973.1,+13.8,33,0108,1618577588,8.983 99,0005,0007,0973.1,+13.9,32,0128,1618577888,8.973 00,0005,0007,0972.9,+14.3,34,0109,1618578188,8.975 01,0005,0007,0973.4,+14.0,32,0104,1618578488,8.971 01,0004,0006,0973.1,+14.0,32,0084,1618578788,8.937 01,0005,0007,0973.1,+13.5,34,0081,1618579088,8.937 01,0005,0007,0972.7,+13.0,34,0098,1618579388,8.974 01,0006,0008,0972.7,+13.3,34,0090,1618579689,9.076 04,0006,0008,0973.1,+13.3,36,0115,1618579989,9.093 00,0004,0006,0973.0,+13.3,35,0095,1618580289,9.05 01,0006,0008,0973.3,+14.0,35,0100,1618580589,9.084 99,0006,0008,0973.3,+13.6,35,0123,1618580889,9.072 01,0006,0008,0973.3,+13.8,34,0101,1618581189,9.028 04,0006,0008,0973.0,+13.9,33,0125,1618581489,9.012 01,0007,0010,0973.2,+13.8,34,0109,1618581789,9.012 04,0006,0008,0973.2,+13.6,35,0113,1618582088,8.986 01,0006,0008,0973.2,+13.5,35,0103,1618582388,8.999 04,0006,0008,0973.3,+12.8,35,0106,1618582688,8.977 99,0006,0008,0973.2,+13.1,36,0124,1618582989,9.042 04,0006,0008,0973.3,+13.3,35,0087,1618583289,9.128 06,0006,0008,0973.3,+13.3,35,0112,1618583589,9.112 99,0005,0007,0973.1,+12.8,35,0132,1618583889,9.092 04,0004,0006,0973.1,+12.4,38,0106,1618584189,9.117 00,0005,0007,0973.5,+12.2,38,0100,1618584489,9.076 06,0006,0008,0973.4,+12.6,38,0119,1618584789,9.124 99,0006,0008,0973.6,+12.7,38,0121,1618585089,9.051 01,0006,0008,0973.4,+12.5,38,0109,1618585389,9.06 00,0006,0008,0973.5,+12.2,37,0126,1618585689,9.159 00,0006,0008,0973.3,+12.3,37,0094,1618585989,9.037 09,0007,0010,0973.2,+12.1,38,0096,1618586289,9.04 00,0006,0008,0973.4,+11.7,38,0093,1618586589,9.112 11,0005,0007,0973.5,+11.5,38,0115,1618586889,9.205 11,0006,0008,0973.2,+11.5,39,0101,1618587189,9.213 99,0006,0008,0973.4,+11.4,39,0098,1618587489,9.157 04,0007,0010,0973.4,+11.0,39,0105,1618587789,9.126 01,0006,0008,0973.4,+11.2,40,0110,1618588089,9.094 99,0005,0007,0973.6,+11.1,42,0086,1618588389,9.095 18,0006,0008,0973.3,+10.9,41,0111,1618588689,9.076 01,0006,0008,0973.1,+10.8,41,0100,1618588989,9.075 11,0005,0007,0973.0,+10.8,42,0095,1618589289,9.063 11,0006,0008,0973.4,+10.6,42,0101,1618589589,9.052 04,0005,0007,0973.0,+10.4,43,0136,1618589889,9.06 16,0005,0007,0973.4,+10.2,43,0105,1618590189,9.118 16,0006,0008,0973.3,+10.1,44,0107,1618590489,9.192 01,0005,0007,0973.3,+09.6,44,0111,1618591389,9.175 00,0005,0007,0973.7,+09.5,44,0106,1618591689,9.134 11,0005,0007,0973.9,+08.4,47,0106,1618595289,9.333 09,0005,0007,0974.1,+08.4,47,0104,1618595589,9.31 00,0005,0007,0974.3,+08.0,49,0113,1618596189,9.159 11,0006,0008,0974.2,+08.0,48,0112,1618596789,9.191 09,0007,0010,0974.0,+07.9,48,0096,1618597089,9.158 09,0005,0007,0974.3,+07.8,49,0121,1618597389,9.205 09,0007,0010,0974.1,+07.5,50,0111,1618597989,9.274 06,0008,0011,0974.4,+07.6,49,0102,1618598289,9.261 11,0007,0010,0974.2,+07.2,52,0121,1618598589,9.245 11,0007,0010,0974.3,+07.2,51,0104,1618598889,9.261 13,0007,0010,0974.6,+07.0,51,0097,1618599189,9.264 09,0007,0010,0974.4,+07.1,50,0089,1618599489,9.23 11,0007,0010,0974.4,+07.0,51,0091,1618599789,9.259 13,0008,0011,0974.2,+06.8,53,0124,1618600089,9.207 00,0008,0011,0974.2,+06.8,52,0107,1618600389,9.214 13,0007,0010,0974.1,+06.6,52,0098,1618600689,9.2 16,0006,0008,0974.2,+06.3,53,0115,1618600989,9.226 16,0008,0011,0974.4,+06.1,56,0114,1618601289,9.33 11,0007,0010,0974.3,+06.0,56,0104,1618601589,9.315 09,0006,0008,0974.4,+05.4,58,0122,1618601889,9.314 11,0007,0010,0974.2,+05.3,58,0091,1618602189,9.366 99,0007,0010,0974.4,+04.9,60,0117,1618602489,9.316 99,0008,0011,0974.4,+04.7,61,0108,1618602789,9.303 11,0007,0010,0974.4,+04.7,60,0118,1618603089,9.311 09,0006,0008,0974.2,+04.4,63,0116,1618603389,9.298 13,0007,0010,0974.4,+04.2,63,0106,1618603689,9.294 13,0009,0012,0974.0,+04.1,63,0108,1618603989,9.274 09,0008,0011,0974.3,+04.0,64,0100,1618604289,9.26 11,0008,0011,0974.2,+03.9,64,0109,1618604589,9.299 11,0009,0012,0974.0,+03.8,64,0112,1618604889,9.41 00,0008,0011,0974.1,+03.6,66,0112,1618605189,9.465 13,0007,0010,0974.5,+03.6,65,0122,1618605489,9.391 11,0008,0011,0974.3,+03.4,67,0108,1618605789,9.4 13,0008,0011,0974.6,+03.3,67,0096,1618606089,9.378 09,0009,0012,0974.6,+03.2,69,0105,1618606689,9.354 13,0009,0012,0974.6,+03.2,69,0129,1618606989,9.369 11,0008,0011,0974.7,+03.2,68,0107,1618607289,9.335 11,0009,0012,0974.3,+03.1,68,0112,1618607589,9.365 11,0008,0011,0974.6,+03.2,68,0104,1618607889,9.399 09,0008,0011,0974.3,+03.1,69,0118,1618608489,9.479 11,0007,0010,0974.3,+03.1,69,0108,1618608789,9.515 13,0008,0011,0974.3,+03.1,69,0134,1618609389,9.45 00,0009,0012,0974.5,+03.1,71,0102,1618609989,9.42 09,0008,0011,0974.4,+03.0,70,0122,1618610289,9.484 13,0009,0012,0974.2,+03.0,72,0111,1618611489,9.395 00,0009,0012,0974.4,+03.1,71,0098,1618611789,9.492 11,0008,0011,0974.4,+03.1,71,0095,1618612389,9.528 09,0009,0012,0974.3,+03.1,71,0094,1618612689,9.504 09,0008,0011,0974.2,+03.0,73,0106,1618613589,9.506 00,0010,0013,0974.4,+03.0,71,0115,1618613889,9.553 13,0009,0012,0973.8,+02.9,73,0105,1618614489,9.569 11,0010,0013,0974.0,+03.0,73,0107,1618615089,9.476 11,0009,0012,0974.0,+02.9,72,0116,1618615389,9.573 09,0011,0015,0973.8,+03.0,74,0113,1618615689,9.64 09,0009,0012,0973.8,+03.0,74,0124,1618615989,9.588 09,0009,0012,0973.7,+03.0,74,0097,1618616289,9.615 11,0008,0011,0973.4,+03.1,74,0106,1618616589,9.643 00,0011,0015,0973.8,+03.2,75,0122,1618617189,9.627 11,0014,0018,0973.8,+03.2,74,0095,1618617489,9.565 13,0011,0015,0973.7,+03.2,73,0109,1618617789,9.593 11,0010,0013,0973.7,+03.2,72,0111,1618618389,9.6 13,0010,0013,0973.5,+03.3,73,0124,1618618989,9.561 09,0010,0013,0973.3,+03.4,74,0103,1618619589,9.69 09,0010,0013,0973.5,+03.4,75,0121,1618619889,9.666 09,0009,0012,0973.3,+03.4,75,0117,1618620189,9.685 13,0009,0012,0973.1,+03.3,74,0112,1618620489,9.652 11,0010,0013,0973.4,+03.4,73,0118,1618620789,9.729 00,0010,0013,0973.0,+03.3,75,0120,1618621089,9.707 00,0012,0016,0973.2,+03.4,77,0122,1618621389,9.675 11,0012,0016,0973.3,+03.4,77,0106,1618621689,9.682 13,0011,0015,0972.9,+03.3,76,0102,1618621989,9.697 13,0010,0013,0973.0,+03.2,76,0102,1618622289,9.657 00,0010,0013,0973.0,+03.0,76,0104,1618622589,9.696 13,0011,0015,0972.8,+03.1,76,0133,1618623189,9.77 11,0010,0013,0972.8,+03.1,76,0101,1618623489,9.769 11,0010,0013,0973.1,+03.2,76,0118,1618623789,9.853 09,0010,0013,0973.0,+03.2,76,0107,1618624089,9.78 11,0011,0015,0973.0,+03.2,77,0122,1618624689,9.747 13,0012,0016,0972.5,+03.2,77,0117,1618624989,9.782 11,0010,0013,0972.8,+03.2,77,0104,1618625289,9.697 09,0011,0015,0972.9,+03.2,78,0122,1618625589,9.758 11,0012,0016,0973.1,+03.2,74,0120,1618625889,9.657 00,0011,0015,0972.7,+03.3,76,0125,1618626189,9.777 11,0011,0015,0972.8,+03.3,75,0090,1618626489,9.881 11,0014,0018,0972.8,+03.5,76,0108,1618628289,9.853 99,0011,0015,0972.9,+03.6,75,0129,1618628890,10.18 11,0010,0013,0973.0,+03.7,73,0093,1618629189,9.836 00,0011,0015,0973.1,+03.6,75,0120,1618629489,9.855 09,0011,0015,0973.1,+03.6,76,0102,1618630389,9.855 09,0011,0015,0973.2,+03.7,78,0108,1618630989,9.89 11,0011,0015,0973.0,+03.6,79,0103,1618631289,9.889 11,0011,0015,0973.3,+03.7,77,0125,1618631589,9.857 00,0012,0016,0973.3,+03.7,76,0094,1618631889,9.904 11,0012,0016,0973.2,+03.7,77,0116,1618632189,9.852 11,0012,0016,0973.2,+03.7,78,0132,1618632489,9.819 11,0013,0017,0973.1,+03.7,77,0109,1618632789,9.847 11,0013,0017,0973.0,+03.7,80,0121,1618633089,9.842 11,0012,0016,0973.0,+03.6,79,0123,1618633389,9.832 11,0011,0015,0973.3,+03.7,79,0101,1618633689,9.92 11,0012,0016,0972.8,+03.8,80,0110,1618633989,9.926 13,0015,0021,0973.2,+03.8,78,0106,1618634289,9.914 13,0013,0017,0973.0,+03.8,79,0097,1618634589,9.922 16,0016,0022,0973.0,+03.8,80,0115,1618634889,9.909 00,0015,0021,0973.0,+03.8,80,0089,1618635189,9.886 00,0013,0017,0972.8,+03.8,80,0121,1618635489,9.986 13,0020,0027,0973.1,+03.8,81,0084,1618635789,9.916 16,0020,0027,0973.2,+03.8,80,0112,1618636089,9.887 18,0022,0029,0973.1,+03.8,80,0116,1618636389,9.876 18,0017,0023,0972.9,+03.8,80,0101,1618636689,9.882 16,0018,0024,0973.2,+03.8,81,0112,1618636989,9.892 18,0018,0024,0973.1,+03.7,82,0109,1618637290,10.047 13,0018,0024,0973.1,+03.7,81,0124,1618637590,10.014 16,0016,0022,0973.1,+03.7,81,0095,1618637890,10.009 21,0015,0021,0973.2,+03.7,80,0099,1618638189,9.982 21,0015,0021,0972.7,+03.7,80,0119,1618638489,9.988 16,0015,0021,0972.8,+03.7,80,0122,1618638789,9.975 21,0014,0018,0972.8,+03.7,79,0106,1618639089,9.963 16,0016,0022,0972.7,+03.8,80,0092,1618639389,9.973 99,0014,0018,0972.6,+03.8,79,0112,1618639689,9.986 16,0014,0018,0972.7,+03.8,78,0104,1618639989,9.949 18,0014,0018,0972.5,+04.0,77,0108,1618640289,9.931 18,0027,0037,0972.6,+04.0,77,0116,1618640589,9.972 16,0015,0021,0972.6,+04.0,77,0107,1618640890,10.059 00,0014,0018,0972.6,+04.1,77,0123,1618641190,10.062 18,0026,0036,0972.8,+04.1,77,0104,1618641490,10.055 18,0014,0018,0972.7,+04.1,78,0140,1618641790,10.061 18,0013,0017,0972.8,+04.0,76,0104,1618642090,10.048 18,0016,0022,0972.9,+04.2,78,0102,1618642390,10.043 06,0014,0018,0972.8,+04.3,77,0095,1618642690,10.023 18,0013,0017,0972.9,+04.2,78,0133,1618642990,10.028 99,0014,0018,0972.8,+04.2,77,0104,1618643290,10.438 00,0015,0021,0972.7,+04.4,77,0108,1618643590,10.005 16,0015,0021,0972.6,+04.2,76,0107,1618643890,10.015 16,0015,0021,0972.7,+04.4,75,0098,1618644190,10.031 16,0020,0027,0972.2,+04.6,74,0102,1618644490,10.141 13,0014,0018,0972.5,+04.5,73,0123,1618644790,10.15 16,0015,0021,0972.4,+04.7,75,0108,1618645090,10.137 16,0014,0018,0972.3,+04.6,75,0111,1618645390,10.125 16,0013,0017,0972.2,+04.6,73,0116,1618645690,10.108 11,0013,0017,0972.2,+04.7,75,0115,1618645990,10.091 09,0013,0017,0972.2,+04.7,73,0102,1618646290,10.106 13,0016,0022,0972.2,+04.9,73,0113,1618646590,10.118 18,0014,0018,0972.2,+04.9,72,0114,1618646890,10.099 00,0013,0017,0972.4,+04.8,72,0092,1618647190,10.081 09,0013,0017,0972.7,+04.9,73,0125,1618647490,10.076 00,0013,0017,0972.3,+05.0,73,0117,1618647790,10.094 11,0014,0018,0972.3,+04.9,72,0106,1618648090,10.224 04,0014,0018,0972.4,+05.3,72,0119,1618648390,10.232 11,0013,0017,0972.3,+05.2,70,0119,1618648690,10.195 99,0014,0018,0972.3,+05.3,71,0102,1618648990,10.206 99,0013,0017,0972.1,+05.4,73,0108,1618649290,10.193 13,0014,0018,0972.0,+05.4,70,0100,1618649590,10.181 01,0014,0018,0972.0,+05.4,71,0135,1618649890,10.168 13,0013,0017,0972.0,+05.6,70,0103,1618650490,10.148 13,0014,0018,0971.9,+05.6,70,0090,1618650790,10.161 13,0012,0016,0971.9,+05.9,69,0124,1618651090,10.137 13,0013,0017,0971.9,+06.1,68,0108,1618651390,10.147 13,0014,0018,0971.6,+06.2,67,0102,1618651690,10.275 13,0014,0018,0971.6,+06.3,67,0110,1618651990,10.273 13,0014,0018,0971.7,+06.5,69,0113,1618652290,10.288 16,0013,0017,0971.7,+06.7,68,0122,1618652590,10.26 16,0013,0017,0971.9,+06.9,68,0094,1618652890,10.256 13,0015,0021,0971.7,+07.0,67,0087,1618653190,10.234 16,0012,0016,0971.9,+06.7,66,0122,1618653490,10.239 13,0015,0021,0971.7,+06.9,66,0099,1618653790,10.221 13,0012,0016,0971.3,+06.9,67,0119,1618654090,10.203 16,0013,0017,0971.5,+07.0,67,0105,1618654390,10.2 16,0017,0023,0971.7,+07.0,67,0097,1618654690,10.204 21,0013,0017,0971.4,+07.3,68,0093,1618654990,10.222 16,0014,0018,0971.3,+07.4,67,0109,1618655290,10.408 16,0013,0017,0971.1,+07.1,67,0086,1618655590,10.335 16,0012,0016,0971.3,+07.3,67,0112,1618655890,10.31 13,0012,0016,0971.3,+07.4,68,0105,1618656190,10.307 16,0013,0017,0971.3,+07.3,66,0099,1618656490,10.308 16,0015,0021,0971.4,+07.7,65,0090,1618656790,10.319 01,0011,0015,0971.2,+07.6,62,0124,1618657090,10.275 13,0010,0013,0971.2,+07.8,64,0104,1618657390,10.265 99,0012,0016,0971.3,+08.0,64,0115,1618657690,10.268 13,0010,0013,0971.4,+08.0,62,0119,1618657990,10.282 18,0010,0013,0971.0,+07.9,63,0109,1618658290,10.261 13,0010,0013,0971.2,+08.0,63,0097,1618658590,10.28 16,0011,0015,0971.0,+08.1,63,0105,1618658890,10.38 00,0010,0013,0971.0,+07.8,63,0115,1618659190,10.383 13,0011,0015,0971.0,+07.8,62,0096,1618659490,10.362 99,0012,0016,0971.0,+07.8,63,0110,1618659790,10.37 11,0015,0021,0970.8,+07.8,61,0125,1618660090,10.356 13,0013,0017,0971.1,+08.0,62,0116,1618660390,10.344 16,0013,0017,0970.7,+07.6,62,0098,1618660690,10.332 18,0012,0016,0970.7,+07.7,64,0123,1618660990,10.348 06,0012,0016,0970.7,+07.7,63,0115,1618661290,10.326 01,0015,0021,0970.6,+07.7,62,0121,1618661590,10.305 00,0013,0017,0970.8,+07.9,64,0098,1618661890,10.341 01,0012,0016,0970.7,+08.2,63,0097,1618662190,10.349 09,0012,0016,0970.3,+08.3,65,0104,1618662490,10.456 13,0012,0016,0970.1,+08.2,63,0118,1618662790,10.414 11,0012,0016,0970.2,+08.2,64,0098,1618663090,10.427 09,0011,0015,0970.3,+08.2,64,0115,1618663390,10.437 13,0011,0015,0970.4,+08.3,64,0103,1618663690,10.399 09,0011,0015,0970.2,+08.3,63,0117,1618663990,10.38 00,0015,0021,0970.4,+08.2,64,0116,1618664290,10.38 13,0012,0016,0970.3,+08.1,63,0121,1618664590,10.377 13,0013,0017,0970.1,+08.3,64,0110,1618664890,10.373 16,0012,0016,0970.5,+08.1,63,0110,1618665190,10.353 13,0011,0015,0970.5,+08.0,63,0108,1618665490,10.368 11,0011,0015,0970.4,+08.0,63,0127,1618666090,10.486 13,0010,0013,0970.4,+08.0,64,0114,1618666390,10.474 11,0010,0013,0970.4,+08.0,64,0112,1618666690,10.46 11,0011,0015,0970.2,+07.9,64,0106,1618666990,10.457 11,0013,0017,0970.0,+07.9,65,0110,1618667290,10.478 11,0012,0016,0970.3,+07.9,67,0098,1618667590,10.432 99,0011,0015,0970.2,+07.8,68,0097,1618667890,10.411 11,0013,0017,0970.1,+07.9,69,0123,1618668190,10.426 00,0012,0016,0970.0,+07.7,69,0112,1618668490,10.405 11,0012,0016,0970.0,+07.7,69,0098,1618668790,10.426 99,0011,0015,0969.8,+07.4,71,0113,1618669090,10.389 99,0014,0018,0970.0,+07.2,73,0094,1618669390,10.419 13,0013,0017,0970.1,+07.2,72,0112,1618669690,10.536 18,0011,0015,0969.9,+07.4,70,0106,1618669990,10.512 00,0013,0017,0970.0,+07.2,72,0115,1618670290,10.508 09,0013,0017,0970.1,+07.1,73,0112,1618670590,10.507 16,0013,0017,0970.1,+07.1,72,0113,1618670890,10.5 16,0013,0017,0969.8,+07.0,73,0117,1618671190,10.482 01,0016,0022,0969.8,+06.8,75,0115,1618671490,10.477 00,0016,0022,0970.0,+06.7,76,0121,1618671790,10.47 00,0016,0022,0969.9,+06.7,76,0098,1618672090,10.491 16,0015,0021,0969.8,+06.5,77,0101,1618672390,10.453 16,0016,0022,0969.9,+06.4,79,0131,1618672690,10.459 18,0017,0023,0969.8,+06.1,81,0132,1618672990,10.479 16,0016,0022,0970.1,+06.0,81,0112,1618673290,10.595 16,0016,0022,0969.9,+05.9,83,0119,1618673590,10.564 18,0016,0022,0969.9,+05.7,83,0113,1618673890,10.589 16,0019,0026,0970.0,+05.7,84,0140,1618674190,10.561 16,0018,0024,0970.0,+05.7,85,0090,1618674490,10.688 16,0018,0024,0969.8,+05.7,85,0116,1618674790,10.544 18,0021,0028,0970.2,+05.7,86,0111,1618675090,10.527 18,0021,0028,0970.1,+05.6,85,0119,1618675390,10.527 16,0021,0028,0969.9,+05.5,87,0129,1618675690,10.542 18,0023,0031,0969.9,+05.5,87,0119,1618675990,10.521 18,0019,0026,0970.1,+05.6,86,0126,1618676290,10.508 18,0019,0026,0970.3,+05.7,86,0128,1618676590,10.556 21,0022,0029,0970.3,+05.6,86,0119,1618676890,10.692 21,0021,0028,0970.0,+05.6,87,0112,1618677190,10.634 16,0023,0031,0970.0,+05.5,87,0107,1618677490,10.642 21,0027,0037,0970.6,+05.4,87,0122,1618677790,10.629 18,0021,0028,0970.4,+05.4,87,0112,1618678090,10.652 18,0024,0032,0970.4,+05.3,88,0117,1618678390,10.613 21,0023,0031,0970.4,+05.3,87,0123,1618678690,10.599 18,0025,0034,0970.3,+05.2,88,0108,1618678990,10.599 18,0024,0032,0970.8,+05.1,87,0106,1618679290,10.587 18,0021,0028,0970.8,+04.9,87,0105,1618679590,10.581 21,0019,0026,0970.7,+04.8,88,0125,1618679890,10.57 18,0018,0024,0970.8,+04.8,88,0137,1618680190,10.579 18,0021,0028,0970.7,+04.7,88,0130,1618680490,10.687 18,0017,0023,0970.4,+04.5,88,0132,1618680790,10.702 18,0017,0023,0970.7,+04.4,88,0113,1618681090,10.675 21,0017,0023,0970.8,+04.4,88,0114,1618681390,10.688 18,0020,0027,0970.9,+04.4,88,0127,1618681690,10.721 21,0019,0026,0970.8,+04.4,87,0128,1618681990,10.663 21,0024,0032,0970.7,+04.4,84,0104,1618682290,10.666 18,0015,0021,0971.0,+04.1,85,0119,1618682590,10.658 21,0013,0017,0971.1,+03.8,85,0122,1618682890,10.645 18,0013,0017,0971.2,+03.8,84,0140,1618683190,10.628 18,0011,0015,0970.9,+03.4,84,0115,1618683490,10.628 18,0012,0016,0971.0,+03.3,85,0107,1618683790,10.659 18,0011,0015,0971.1,+03.2,85,0116,1618684090,10.768 18,0014,0018,0971.3,+03.1,85,0119,1618684390,10.756 21,0013,0017,0971.3,+03.1,85,0118,1618684690,10.748 18,0012,0016,0971.2,+02.7,84,0119,1618684990,10.755 21,0011,0015,0971.2,+02.5,84,0136,1618685290,10.736 21,0013,0017,0971.3,+02.1,84,0129,1618685590,10.729 23,0011,0015,0970.9,+01.8,85,0125,1618685890,10.733 21,0011,0015,0971.2,+01.6,84,0115,1618686190,10.709 23,0013,0017,0970.9,+01.4,85,0119,1618686490,10.726 23,0012,0016,0971.1,+01.3,85,0097,1618686790,10.719 25,0012,0016,0970.8,+01.1,86,0115,1618687090,10.702 25,0011,0015,0970.9,+01.0,85,0126,1618687390,10.745 21,0014,0018,0971.0,+00.9,86,0144,1618687690,10.851 23,0016,0022,0971.1,+00.9,86,0106,1618687990,10.842 21,0011,0015,0971.2,+00.9,87,0109,1618688290,10.842 23,0011,0015,0971.3,+00.8,87,0107,1618688590,10.83 21,0011,0015,0971.4,+00.9,87,0139,1618688890,10.817 21,0011,0015,0971.1,+00.8,87,0101,1618689190,10.825 23,0011,0015,0971.1,+00.8,88,0111,1618689490,10.799 23,0015,0021,0970.5,+00.8,88,0108,1618689790,10.8 23,0011,0015,0970.9,+00.8,88,0114,1618690090,10.787 25,0013,0017,0970.6,+00.8,88,0116,1618690390,10.795 21,0011,0015,0970.7,+00.8,88,0102,1618690690,10.782 21,0011,0015,0970.4,+00.8,88,0142,1618690990,10.793 21,0012,0016,0970.6,+00.8,88,0101,1618691290,10.896 23,0012,0016,0970.4,+00.8,88,0118,1618691590,10.904 25,0014,0018,0970.6,+00.9,88,0116,1618691890,10.891 21,0014,0018,0970.5,+00.9,88,0108,1618692190,10.899 21,0022,0029,0970.6,+00.9,88,0127,1618692490,10.887 25,0011,0015,0970.5,+00.9,88,0124,1618692790,10.873 23,0035,0048,0970.4,+01.0,89,0103,1618693090,10.88 23,0025,0034,0970.2,+00.9,88,0124,1618693390,10.87 23,0062,0085,0969.9,+01.0,88,0113,1618693690,10.874 23,0051,0069,0970.0,+01.1,89,0112,1618693990,10.863 21,0015,0021,0970.0,+01.0,88,0113,1618694290,10.849 21,0013,0017,0970.0,+01.0,88,0109,1618694590,10.889 23,0015,0021,0970.2,+01.1,89,0106,1618694890,10.997 21,0017,0023,0970.3,+01.1,88,0105,1618695190,10.992 23,0012,0016,0970.3,+01.1,89,0099,1618695490,10.971 23,0013,0017,0970.4,+01.2,88,0097,1618695790,10.967 21,0010,0013,0969.9,+01.2,88,0116,1618696090,10.97 21,0013,0017,0970.1,+01.2,88,0107,1618696390,10.954 18,0014,0018,0969.9,+01.3,88,0103,1618696690,10.962 21,0017,0023,0969.9,+01.4,88,0118,1618696990,10.948 18,0014,0018,0970.0,+01.3,88,0115,1618697290,10.949 18,0013,0017,0969.8,+01.3,88,0118,1618697590,10.952 06,0012,0016,0969.9,+01.3,88,0118,1618697890,10.93 18,0011,0015,0970.1,+01.4,88,0114,1618698190,10.97 18,0012,0016,0970.0,+01.4,88,0103,1618698491,11.059 21,0013,0017,0969.8,+01.5,88,0092,1618698791,11.071 18,0011,0015,0969.8,+01.5,88,0116,1618699091,11.053 18,0012,0016,0969.8,+01.5,88,0132,1618699391,11.041 18,0010,0013,0969.6,+01.5,88,0112,1618699691,11.048 18,0012,0016,0969.8,+01.6,88,0100,1618699991,11.056 18,0013,0017,0969.8,+01.6,88,0103,1618700291,11.043 09,0011,0015,0969.2,+01.6,88,0102,1618700591,11.031 18,0010,0013,0969.8,+01.6,89,0093,1618700891,11.027 16,0030,0042,0969.4,+01.6,88,0103,1618701191,11.034 09,0011,0015,0969.3,+01.7,88,0103,1618701491,11.013 18,0010,0013,0969.3,+01.7,88,0128,1618701791,11.052 18,0010,0013,0969.2,+01.7,88,0105,1618702091,11.167 16,0009,0012,0969.2,+01.7,88,0122,1618702391,11.168 18,0010,0013,0969.3,+01.7,88,0104,1618702691,11.16 16,0024,0032,0969.2,+01.7,88,0113,1618702991,11.141 16,0012,0016,0969.1,+01.8,88,0099,1618703291,11.129 16,0011,0015,0969.3,+01.7,88,0127,1618703591,11.147 06,0013,0017,0969.1,+01.7,88,0110,1618703891,11.124 18,0011,0015,0969.0,+01.7,88,0098,1618704191,11.111 09,0010,0013,0968.9,+01.7,88,0101,1618704491,11.119 13,0015,0021,0969.1,+01.7,88,0107,1618704791,11.105 09,0015,0021,0968.8,+01.7,88,0113,1618705091,11.093 16,0015,0021,0968.7,+01.8,88,0120,1618705391,11.132 18,0018,0024,0968.5,+01.8,87,0100,1618705691,11.227 18,0013,0017,0968.6,+01.8,87,0097,1618705991,11.228 16,0015,0021,0968.4,+01.7,88,0104,1618706291,11.216 06,0016,0022,0968.7,+01.9,88,0123,1618706591,11.223 16,0013,0017,0968.6,+01.8,88,0100,1618706891,11.2 99,0012,0016,0968.7,+01.9,88,0097,1618707191,11.237 18,0013,0017,0968.8,+01.8,88,0097,1618707491,11.204 13,0013,0017,0968.6,+01.9,88,0112,1618707791,11.192 18,0015,0021,0968.3,+01.9,88,0104,1618708091,11.2 99,0011,0015,0968.2,+01.9,87,0108,1618708391,11.175 18,0012,0016,0968.2,+01.9,88,0101,1618708691,11.175 18,0017,0023,0968.4,+01.9,88,0100,1618708991,11.213 18,0022,0029,0968.3,+01.9,87,0099,1618709291,11.33 06,0021,0028,0968.2,+01.8,87,0103,1618709591,11.317 16,0029,0039,0968.1,+01.8,88,0111,1618709891,11.296 16,0022,0029,0967.7,+01.8,88,0101,1618710191,11.343 16,0021,0028,0967.9,+01.9,88,0114,1618710491,11.291 13,0018,0024,0968.0,+01.9,88,0112,1618710791,11.278 11,0016,0022,0968.0,+01.9,88,0108,1618711091,11.285 99,0015,0021,0968.1,+02.0,88,0106,1618711391,11.274 13,0016,0022,0968.1,+02.0,88,0113,1618711691,11.267 06,0013,0017,0968.1,+02.0,88,0105,1618711991,11.247 16,0014,0018,0968.1,+02.1,88,0117,1618712291,11.234 16,0013,0017,0967.8,+02.1,89,0107,1618712591,11.281 09,0013,0017,0967.8,+02.2,88,0113,1618712891,11.421 09,0014,0018,0967.6,+02.1,88,0092,1618713191,11.389 09,0023,0031,0967.4,+02.0,89,0112,1618713491,11.395 16,0018,0024,0967.7,+02.0,88,0108,1618713791,11.384 16,0018,0024,0967.8,+02.1,88,0105,1618714091,11.352 11,0016,0022,0967.8,+02.2,88,0105,1618714391,11.358 06,0014,0018,0967.6,+02.1,88,0117,1618714691,11.347 13,0013,0017,0967.8,+02.2,88,0099,1618714991,11.373 16,0009,0012,0967.8,+02.2,88,0104,1618715291,11.34 18,0007,0010,0967.8,+02.2,87,0097,1618715591,11.335 09,0009,0012,0968.0,+02.3,88,0105,1618715891,11.319 13,0009,0012,0968.1,+02.3,87,0123,1618716191,11.354 06,0010,0013,0968.0,+02.3,88,0096,1618716491,11.481 16,0010,0013,0967.8,+02.2,88,0094,1618716791,11.462 18,0013,0017,0968.3,+02.3,88,0111,1618717091,11.436 99,0012,0016,0968.0,+02.4,88,0110,1618717391,11.442 09,0013,0017,0968.0,+02.4,88,0101,1618717691,11.464 09,0018,0024,0968.0,+02.3,88,0125,1618717991,11.437 09,0013,0017,0968.1,+02.4,88,0105,1618718291,11.425 11,0015,0021,0968.2,+02.3,88,0102,1618718591,11.412 16,0018,0024,0968.3,+02.4,87,0122,1618718891,11.428 13,0015,0021,0968.1,+02.4,87,0126,1618719191,11.407 16,0016,0022,0968.1,+02.4,88,0118,1618719491,11.409 16,0014,0018,0968.1,+02.4,87,0105,1618719791,11.434 09,0017,0023,0968.3,+02.4,87,0100,1618720091,11.521 09,0019,0026,0968.4,+02.5,88,0112,1618720391,11.528 16,0014,0018,0968.2,+02.4,88,0117,1618720691,11.535 11,0013,0017,0968.4,+02.5,88,0112,1618720991,11.522 06,0014,0018,0968.6,+02.5,88,0093,1618721291,11.51 16,0013,0017,0968.5,+02.6,88,0096,1618721591,11.526 16,0014,0018,0968.6,+02.6,88,0109,1618721891,11.491 99,0013,0017,0968.7,+02.7,87,0102,1618722191,11.492 16,0013,0017,0968.8,+02.8,88,0102,1618722491,11.479 11,0014,0018,0968.8,+02.7,88,0104,1618722791,11.546 16,0016,0022,0968.5,+02.8,87,0104,1618723091,11.474 16,0013,0017,0968.1,+02.8,88,0131,1618723391,11.484 11,0020,0027,0968.6,+02.8,89,0120,1618723691,11.6 16,0021,0028,0968.9,+02.7,88,0133,1618723991,11.607 13,0021,0028,0968.8,+02.7,88,0136,1618724291,11.596 16,0022,0029,0968.9,+02.7,89,0113,1618724591,11.603 09,0021,0028,0968.8,+02.7,89,0106,1618724891,11.598 09,0015,0021,0968.4,+02.8,89,0115,1618725191,11.581 09,0013,0017,0968.3,+02.8,89,0120,1618725491,11.59 16,0013,0017,0968.8,+03.0,90,0109,1618725791,11.554 11,0015,0021,0968.6,+03.0,90,0122,1618726091,11.56 13,0014,0018,0968.6,+03.1,90,0100,1618726391,11.564 09,0019,0026,0968.4,+03.2,90,0126,1618726691,11.539 16,0039,0053,0968.7,+03.3,90,0130,1618726991,11.581 16,0038,0052,0968.7,+03.3,90,0100,1618727291,11.678 18,0033,0045,0968.7,+03.4,90,0114,1618727591,11.676 13,0021,0028,0968.6,+03.5,89,0111,1618727891,11.658 11,0010,0013,0968.6,+03.5,89,0120,1618728191,11.665 16,0009,0012,0968.4,+03.6,89,0108,1618728491,11.654 11,0010,0013,0968.6,+03.6,89,0137,1618728791,11.654 09,0012,0016,0968.5,+03.7,90,0104,1618729091,11.612 13,0014,0018,0968.5,+03.8,90,0101,1618729391,11.655 11,0011,0015,0968.9,+04.0,90,0107,1618729691,11.622 16,0010,0013,0969.0,+03.8,89,0129,1618729991,11.624 11,0014,0018,0968.9,+04.1,90,0084,1618730291,11.602 13,0013,0017,0969.3,+04.1,88,0122,1618730591,11.629 11,0012,0016,0968.9,+04.2,89,0125,1618730891,11.744 23,0013,0017,0968.8,+04.4,90,0126,1618731191,11.753 00,0013,0017,0968.7,+04.4,90,0121,1618731491,11.72 16,0011,0015,0968.6,+04.4,88,0097,1618731791,11.713 13,0014,0018,0969.1,+04.7,89,0106,1618732091,11.726 11,0013,0017,0968.9,+04.9,88,0124,1618732391,11.716 13,0012,0016,0968.9,+04.9,87,0104,1618732691,11.789 13,0010,0013,0968.8,+05.3,87,0107,1618733291,11.695 13,0010,0013,0969.0,+05.2,85,0115,1618733591,11.668 18,0009,0012,0969.0,+05.4,85,0112,1618733891,11.674 18,0008,0011,0969.1,+05.5,84,0109,1618734191,11.711 21,0011,0015,0969.1,+05.5,84,0111,1618734491,11.819 13,0010,0013,0969.2,+05.8,83,0112,1618734791,11.826 21,0009,0012,0968.7,+06.0,83,0114,1618735091,11.815 13,0009,0012,0969.0,+06.1,84,0101,1618735391,11.782 09,0009,0012,0969.2,+06.3,81,0091,1618735691,11.789 16,0009,0012,0969.2,+06.3,82,0113,1618735991,11.78 16,0006,0008,0969.1,+06.6,84,0098,1618736291,11.771 18,0006,0008,0969.3,+06.5,81,0106,1618736591,11.75 18,0007,0010,0969.2,+06.6,82,0114,1618736891,11.757 18,0007,0010,0969.3,+06.8,81,0109,1618737191,11.745 18,0005,0007,0969.2,+06.9,80,0133,1618737491,11.732 16,0006,0008,0969.5,+06.8,80,0130,1618737791,11.752 11,0006,0008,0969.3,+07.2,80,0113,1618738091,11.885 18,0006,0008,0969.2,+07.0,80,0124,1618738391,11.876 16,0007,0010,0969.3,+07.3,82,0117,1618738691,11.875 21,0006,0008,0969.0,+07.4,80,0114,1618738991,11.87 13,0007,0010,0969.5,+07.5,80,0123,1618739291,11.85 11,0006,0008,0969.4,+07.2,81,0121,1618739591,11.846 16,0006,0008,0969.4,+07.2,80,0115,1618739891,11.825 16,0005,0007,0969.2,+07.4,80,0116,1618740191,11.813 99,0006,0008,0969.5,+07.1,81,0090,1618740491,11.799 16,0007,0010,0969.2,+07.2,81,0124,1618740791,11.815 09,0008,0011,0969.3,+07.3,82,0092,1618741091,11.786 18,0008,0011,0969.2,+07.3,81,0104,1618741391,11.822 21,0008,0011,0969.4,+07.2,82,0112,1618741691,11.922 11,0009,0012,0969.6,+07.3,83,0095,1618741991,11.93 16,0008,0011,0969.4,+07.3,82,0137,1618742291,11.924 00,0008,0011,0969.3,+07.3,81,0100,1618742591,11.904 21,0011,0015,0969.6,+07.6,82,0106,1618742891,11.9 09,0010,0013,0969.5,+07.4,81,0099,1618743191,11.907 04,0008,0011,0969.3,+07.4,82,0122,1618743491,11.887 16,0009,0012,0969.6,+07.6,83,0089,1618743791,11.874 11,0009,0012,0969.7,+07.6,81,0099,1618744091,11.865 11,0012,0016,0969.4,+07.7,81,0098,1618744391,11.844 06,0008,0011,0969.5,+07.8,81,0121,1618744691,11.85 09,0008,0011,0969.7,+08.1,82,0115,1618744991,11.876 16,0008,0011,0969.7,+08.1,80,0109,1618745291,11.99 18,0007,0010,0969.7,+08.0,79,0121,1618745591,11.972 18,0008,0011,0969.4,+08.2,81,0095,1618745891,11.977 16,0008,0011,0969.8,+08.4,79,0094,1618746191,11.964 16,0008,0011,0969.8,+08.1,80,0111,1618746491,11.945 18,0009,0012,0969.7,+08.1,79,0099,1618746791,11.938 16,0008,0011,0969.5,+08.3,81,0107,1618747091,11.926 09,0008,0011,0969.4,+08.3,79,0098,1618747391,11.923 16,0008,0011,0969.4,+08.5,80,0110,1618747691,11.928 18,0013,0017,0969.4,+08.5,79,0115,1618747991,11.917 13,0010,0013,0969.6,+08.3,78,0088,1618748291,11.881 16,0009,0012,0969.7,+08.2,80,0092,1618748591,11.915 16,0009,0012,0969.7,+08.3,80,0101,1618748892,12.021 13,0008,0011,0969.4,+08.2,80,0095,1618749192,12.016 16,0010,0013,0969.3,+08.2,80,0106,1618749491,12 11,0009,0012,0970.0,+08.1,80,0100,1618749792,12.006 16,0009,0012,0969.8,+08.2,80,0114,1618750092,12.011 13,0010,0013,0969.7,+08.1,80,0090,1618750391,11.991 16,0009,0012,0969.8,+08.1,81,0080,1618750691,11.99 16,0012,0016,0969.9,+08.0,82,0110,1618750991,11.974 13,0011,0015,0970.0,+07.9,81,0110,1618751291,11.992 99,0011,0015,0969.7,+07.9,82,0092,1618751591,11.969 13,0010,0013,0969.8,+08.0,82,0106,1618751891,11.955 13,0010,0013,0969.9,+08.0,82,0091,1618752191,11.988 16,0010,0013,0969.9,+08.1,82,0128,1618752492,12.108 16,0009,0012,0970.1,+08.0,81,0098,1618752792,12.071 16,0011,0015,0970.0,+08.0,82,0113,1618753092,12.075 13,0017,0023,0970.0,+08.1,82,0094,1618753392,12.075 16,0017,0023,0969.7,+08.1,82,0121,1618753692,12.048 13,0022,0029,0970.1,+08.2,82,0119,1618753992,12.056 16,0018,0024,0970.1,+08.2,82,0105,1618754292,12.044 16,0015,0021,0970.1,+08.1,82,0106,1618754592,12.031 13,0018,0024,0970.1,+08.2,83,0109,1618754892,12.019 16,0015,0021,0970.5,+08.1,82,0125,1618755191,11.999 13,0016,0022,0970.5,+08.0,83,0105,1618755491,11.994 13,0016,0022,0970.4,+07.9,83,0095,1618755792,12.013 13,0015,0021,0970.5,+07.7,84,0092,1618756092,12.142 13,0013,0017,0970.5,+07.7,84,0120,1618756392,12.129 16,0013,0017,0970.3,+07.5,84,0116,1618756692,12.116 13,0011,0015,0970.7,+07.5,84,0090,1618756992,12.091 13,0013,0017,0970.4,+07.5,84,0120,1618757292,12.091 13,0014,0018,0970.4,+07.5,85,0112,1618757592,12.098 13,0013,0017,0970.6,+07.3,85,0109,1618757892,12.114 16,0015,0021,0970.7,+07.4,86,0099,1618758192,12.081 13,0013,0017,0970.6,+07.4,87,0116,1618758492,12.082 16,0015,0021,0970.5,+07.4,87,0099,1618758792,12.07 16,0014,0018,0970.9,+07.2,87,0120,1618759092,12.053 13,0017,0023,0970.9,+07.1,88,0108,1618759392,12.076 13,0016,0022,0970.9,+07.2,88,0092,1618759692,12.182 13,0016,0022,0970.9,+07.1,87,0112,1618759992,12.178 16,0015,0021,0970.8,+07.1,89,0099,1618760292,12.178 16,0016,0022,0970.9,+07.1,89,0104,1618760592,12.144 13,0016,0022,0971.0,+07.0,89,0109,1618760892,12.151 16,0017,0023,0970.8,+07.0,89,0106,1618761192,12.157 16,0015,0021,0971.1,+07.1,89,0105,1618761492,12.126 13,0016,0022,0970.8,+07.0,89,0108,1618761792,12.133 13,0014,0018,0970.9,+07.0,89,0117,1618762092,12.122 16,0016,0022,0970.9,+07.0,90,0119,1618762392,12.108 13,0016,0022,0971.3,+07.0,90,0109,1618762692,12.135 16,0015,0021,0971.2,+06.9,90,0098,1618762992,12.116 13,0015,0021,0971.2,+06.8,90,0116,1618763292,12.262 16,0019,0026,0971.2,+06.9,90,0120,1618763592,12.23 16,0014,0018,0971.5,+07.0,90,0105,1618763892,12.217 16,0017,0023,0971.7,+07.1,88,0105,1618764192,12.205 16,0018,0024,0971.6,+07.1,89,0127,1618764492,12.193 16,0020,0027,0971.9,+07.1,88,0099,1618764792,12.179 16,0013,0017,0971.5,+07.0,89,0117,1618765092,12.207 16,0010,0013,0971.9,+06.9,90,0108,1618765392,12.174 16,0010,0013,0971.8,+06.7,89,0102,1618765692,12.162 16,0009,0012,0971.9,+06.7,89,0107,1618765992,12.148 16,0010,0013,0972.3,+06.6,89,0118,1618766292,12.136 16,0010,0013,0972.1,+06.7,88,0106,1618766592,12.177 16,0009,0012,0972.0,+06.6,88,0106,1618766892,12.303 16,0011,0015,0972.0,+06.5,88,0109,1618767192,12.339 16,0013,0017,0972.1,+06.6,88,0131,1618767492,12.358 18,0011,0015,0972.1,+06.7,87,0107,1618767792,12.265 16,0014,0018,0972.2,+06.7,88,0110,1618768092,12.301 16,0011,0015,0972.3,+06.6,88,0104,1618768392,12.268 16,0010,0013,0972.6,+06.7,88,0119,1618768692,12.249 18,0023,0031,0972.4,+06.7,88,0126,1618768992,12.236 16,0011,0015,0972.2,+06.6,88,0103,1618769292,12.264 16,0009,0012,0972.4,+06.4,89,0108,1618769592,12.21 16,0011,0015,0972.6,+06.5,90,0108,1618769892,12.2 16,0011,0015,0972.6,+06.4,89,0105,1618770192,12.257 16,0012,0016,0972.5,+06.3,90,0100,1618770492,12.414 16,0013,0017,0972.1,+06.5,89,0120,1618770792,12.33 16,0011,0015,0972.1,+06.6,88,0114,1618771092,12.34 16,0013,0017,0972.2,+06.6,88,0123,1618771392,12.324 16,0013,0017,0972.4,+06.6,88,0100,1618771692,12.334 99,0014,0018,0972.6,+06.4,89,0097,1618771992,12.299 16,0014,0018,0972.3,+06.4,89,0101,1618772292,12.307 16,0015,0021,0972.6,+06.3,90,0112,1618772592,12.304 16,0015,0021,0972.2,+06.2,90,0102,1618772892,12.289 16,0014,0018,0972.3,+06.2,90,0111,1618773192,12.265 16,0015,0021,0972.3,+06.3,89,0098,1618773492,12.272 13,0013,0017,0972.5,+06.4,89,0105,1618773792,12.276 16,0014,0018,0972.3,+06.4,88,0108,1618774092,12.377 13,0013,0017,0972.7,+06.5,88,0099,1618774392,12.369 16,0014,0018,0972.6,+06.5,88,0096,1618774692,12.38 16,0014,0018,0972.2,+06.5,88,0118,1618774992,12.384 16,0014,0018,0972.6,+06.6,88,0111,1618775292,12.38 16,0014,0018,0972.2,+06.6,87,0124,1618775592,12.36 16,0015,0021,0972.4,+06.6,87,0113,1618775892,12.347 16,0013,0017,0972.4,+06.6,87,0089,1618776192,12.332 13,0015,0021,0972.4,+06.6,87,0119,1618776492,12.33 18,0016,0022,0972.3,+06.6,88,0087,1618776792,12.315 18,0015,0021,0972.6,+06.4,88,0113,1618777092,12.316 16,0013,0017,0972.5,+06.3,89,0107,1618777392,12.365 13,0017,0023,0972.3,+06.3,89,0104,1618777692,12.462 16,0016,0022,0972.2,+06.2,90,0129,1618777992,12.476 16,0015,0021,0972.3,+06.2,90,0100,1618778292,12.436 16,0014,0018,0972.6,+06.0,90,0097,1618778592,12.423 16,0015,0021,0972.5,+06.0,90,0103,1618778892,12.411 16,0014,0018,0972.1,+06.1,90,0107,1618779192,12.42 16,0015,0021,0972.1,+06.1,90,0114,1618779492,12.386 16,0015,0021,0972.0,+06.1,89,0113,1618779792,12.393 18,0015,0021,0972.0,+06.0,89,0120,1618780092,12.374 16,0016,0022,0972.0,+06.0,89,0085,1618780392,12.36 13,0013,0017,0972.0,+06.0,89,0114,1618780692,12.348 13,0013,0017,0972.0,+06.1,88,0102,1618780992,12.388 16,0017,0023,0972.1,+06.0,88,0102,1618781292,12.515 16,0013,0017,0972.0,+06.0,90,0120,1618781592,12.49 13,0014,0018,0972.2,+05.9,90,0110,1618781892,12.47 16,0015,0021,0972.2,+05.8,91,0092,1618782192,12.48 13,0015,0021,0972.4,+05.8,90,0102,1618782492,12.486 99,0014,0018,0972.0,+05.8,90,0119,1618782792,12.451 16,0015,0021,0972.3,+05.8,90,0081,1618783092,12.447 16,0016,0022,0972.0,+05.8,90,0112,1618783392,12.426 16,0016,0022,0972.1,+05.8,91,0114,1618783692,12.43 13,0014,0018,0971.9,+05.9,90,0126,1618783992,12.421 16,0014,0018,0972.1,+05.8,90,0114,1618784292,12.412 16,0015,0021,0972.0,+05.7,91,0111,1618784592,12.448 16,0017,0023,0972.0,+05.7,91,0101,1618784892,12.556 18,0015,0021,0971.9,+05.7,91,0098,1618785192,12.552 13,0016,0022,0972.0,+05.7,91,0110,1618785492,12.55 16,0016,0022,0971.8,+05.6,92,0110,1618785792,12.537 13,0016,0022,0971.9,+05.7,91,0099,1618786092,12.525 18,0016,0022,0972.0,+05.7,91,0100,1618786392,12.512 16,0016,0022,0971.8,+05.6,91,0102,1618786692,12.509 16,0015,0021,0971.9,+05.6,91,0121,1618786992,12.507 16,0015,0021,0972.0,+05.7,91,0107,1618787292,12.494 13,0014,0018,0971.8,+05.7,90,0100,1618787592,12.482 16,0017,0023,0971.8,+05.7,91,0107,1618787892,12.477 13,0016,0022,0971.3,+05.7,91,0114,1618788192,12.491 16,0017,0023,0971.1,+05.6,91,0107,1618788492,12.617 18,0018,0024,0971.3,+05.6,92,0109,1618788792,12.602 16,0015,0021,0971.2,+05.6,92,0100,1618789092,12.6 16,0016,0022,0971.0,+05.7,91,0098,1618789392,12.6 16,0018,0024,0971.1,+05.7,92,0112,1618789692,12.574 18,0018,0024,0970.8,+05.6,92,0118,1618789992,12.582 16,0018,0024,0970.9,+05.6,92,0120,1618790292,12.569 99,0020,0027,0971.1,+05.6,92,0114,1618790592,12.569 16,0018,0024,0970.9,+05.6,91,0113,1618790892,12.539 16,0018,0024,0970.9,+05.5,92,0098,1618791192,12.551 18,0016,0022,0970.9,+05.6,92,0102,1618791492,12.531 18,0018,0024,0971.0,+05.5,92,0097,1618791792,12.571 18,0017,0023,0970.9,+05.6,92,0116,1618792092,12.68 16,0019,0026,0970.8,+05.6,92,0107,1618792392,12.648 13,0018,0024,0971.1,+05.6,91,0107,1618792692,12.656 18,0018,0024,0971.0,+05.7,90,0128,1618792992,12.65 18,0018,0024,0971.0,+05.7,90,0107,1618793292,12.649 16,0019,0026,0970.8,+05.8,90,0095,1618793592,12.645 16,0019,0026,0970.7,+05.8,89,0126,1618793892,12.644 16,0017,0023,0970.6,+05.7,90,0105,1618794192,12.64 16,0018,0024,0970.5,+05.7,90,0114,1618794492,12.618 18,0019,0026,0970.4,+05.6,91,0098,1618794792,12.607 16,0018,0024,0970.9,+05.6,90,0108,1618795092,12.593 18,0017,0023,0971.0,+05.6,90,0097,1618795392,12.631 16,0017,0023,0970.6,+05.6,90,0105,1618795692,12.722 18,0018,0024,0970.8,+05.6,90,0131,1618795992,12.737 16,0017,0023,0970.7,+05.8,89,0100,1618796292,12.725 18,0017,0023,0970.9,+05.8,89,0107,1618796592,12.71 18,0015,0021,0970.7,+05.8,89,0110,1618796892,12.69 13,0015,0021,0970.7,+05.8,89,0104,1618797192,12.697 16,0018,0024,0970.8,+05.9,89,0119,1618797492,12.685 16,0015,0021,0970.6,+05.9,88,0107,1618797792,12.667 16,0015,0021,0970.4,+05.8,89,0106,1618798092,12.679 18,0017,0023,0970.5,+05.6,89,0109,1618798392,12.664 99,0015,0021,0970.5,+05.7,89,0112,1618798692,12.662 16,0014,0018,0970.3,+05.8,89,0102,1618798992,12.675 16,0015,0021,0970.4,+05.7,89,0087,1618799292,12.802 16,0016,0022,0970.4,+05.8,89,0105,1618799592,12.769 13,0014,0018,0970.4,+05.7,90,0112,1618799892,12.778 16,0014,0018,0970.4,+05.7,89,0108,1618800192,12.772 16,0013,0017,0970.4,+05.7,88,0105,1618800492,12.751 16,0015,0021,0970.5,+05.8,89,0096,1618800792,12.749 16,0014,0018,0970.4,+05.6,89,0111,1618801092,12.745 16,0013,0017,0970.5,+05.7,89,0101,1618801392,12.749 16,0013,0017,0970.4,+05.7,89,0120,1618801692,12.74 18,0015,0021,0970.3,+05.7,88,0110,1618801992,12.736 18,0013,0017,0970.4,+05.7,88,0128,1618802292,12.697 16,0012,0016,0970.2,+05.7,88,0103,1618802592,12.735 16,0014,0018,0970.3,+05.6,88,0097,1618802892,12.841 16,0014,0018,0970.5,+05.7,88,0121,1618803192,12.828 13,0013,0017,0970.1,+05.6,89,0134,1618803492,12.816 16,0013,0017,0970.1,+05.6,89,0100,1618803792,12.83 18,0017,0023,0970.1,+05.6,88,0104,1618804092,12.81 16,0015,0021,0969.9,+05.6,88,0117,1618804392,12.826 16,0014,0018,0970.0,+05.6,89,0120,1618804692,12.804 16,0013,0017,0970.1,+05.6,89,0105,1618804992,12.8 18,0013,0017,0970.1,+05.6,89,0126,1618805292,12.779 16,0014,0018,0970.2,+05.6,89,0112,1618805592,12.772 18,0018,0024,0970.3,+05.6,89,0110,1618805892,12.753 18,0018,0024,0970.1,+05.6,88,0106,1618806192,12.791 16,0019,0026,0970.2,+05.6,88,0105,1618806492,12.885 16,0019,0026,0970.2,+05.6,88,0123,1618806792,12.884 16,0017,0023,0970.2,+05.7,89,0093,1618807092,12.9 16,0017,0023,0970.0,+05.6,89,0132,1618807392,12.879 18,0018,0024,0970.3,+05.7,89,0100,1618807692,12.874 18,0018,0024,0970.3,+05.7,89,0116,1618807992,12.854 16,0017,0023,0970.3,+05.7,89,0112,1618808292,12.85 16,0019,0026,0970.1,+05.6,89,0111,1618808592,12.847 16,0020,0027,0970.0,+05.7,89,0115,1618808892,12.835 16,0017,0023,0969.8,+05.7,89,0114,1618809192,12.85 16,0018,0024,0970.1,+05.7,89,0124,1618809492,12.83 16,0018,0024,0970.0,+05.8,88,0100,1618809792,12.85 16,0017,0023,0970.3,+05.7,89,0111,1618810092,12.956 16,0017,0023,0970.2,+05.9,89,0099,1618810392,12.945 18,0017,0023,0970.0,+05.9,89,0121,1618810692,12.951 16,0015,0021,0970.4,+05.7,88,0102,1618810992,12.939 18,0018,0024,0970.1,+05.9,88,0110,1618811292,12.925 16,0020,0027,0970.2,+05.8,88,0115,1618811592,12.916 18,0016,0022,0970.2,+05.8,88,0111,1618811892,12.9 16,0019,0026,0970.0,+05.8,89,0084,1618812192,12.908 16,0016,0022,0970.4,+05.7,88,0104,1618812492,12.894 18,0016,0022,0970.0,+05.8,88,0126,1618812792,12.882 18,0016,0022,0969.9,+05.7,89,0100,1618813092,12.888 16,0018,0024,0969.9,+05.7,89,0098,1618813392,12.911 18,0016,0022,0969.9,+05.8,89,0089,1618813693,13.015 21,0016,0022,0969.8,+05.8,89,0103,1618813993,13.003 18,0016,0022,0969.9,+05.8,90,0126,1618814293,13.01 16,0017,0023,0969.7,+05.8,89,0105,1618814592,12.997 18,0015,0021,0970.0,+05.8,89,0115,1618814892,12.984 18,0016,0022,0969.8,+05.8,90,0117,1618815192,12.973 16,0018,0024,0969.9,+05.7,89,0111,1618815492,12.965 21,0015,0021,0969.8,+05.7,89,0129,1618815792,12.949 16,0012,0016,0969.7,+05.8,89,0102,1618816092,12.953 18,0011,0015,0969.7,+05.8,88,0105,1618816392,12.934 18,0012,0016,0969.8,+05.9,89,0098,1618816692,12.928 21,0011,0015,0969.8,+05.9,88,0123,1618816992,12.969 18,0057,0076,0970.1,+06.0,88,0113,1618817293,13.076 18,0011,0015,0969.8,+06.0,87,0125,1618817593,13.082 21,0011,0015,0969.8,+06.0,88,0125,1618817893,13.059 18,0013,0017,0969.9,+06.1,87,0110,1618818193,13.057 18,0014,0018,0969.7,+06.1,87,0101,1618818493,13.045 21,0010,0013,0969.8,+06.2,87,0124,1618818793,13.032 18,0011,0015,0969.9,+06.2,88,0113,1618819093,13.021 18,0009,0012,0969.8,+06.1,85,0103,1618819393,13.03 18,0010,0013,0969.6,+06.1,87,0110,1618819693,13.014 18,0012,0016,0969.9,+06.3,87,0132,1618819993,13.012 18,0009,0012,0969.7,+06.3,87,0108,1618820292,12.983 18,0008,0011,0969.7,+06.3,87,0120,1618820593,13.01 18,0013,0017,0969.5,+06.3,87,0129,1618820893,13.145 18,0010,0013,0969.6,+06.3,87,0110,1618821193,13.124 18,0009,0012,0969.5,+06.3,88,0109,1618821493,13.112 18,0007,0010,0969.4,+06.2,86,0111,1618821793,13.099 18,0008,0011,0969.1,+06.1,86,0116,1618822093,13.107 18,0008,0011,0969.1,+06.2,88,0110,1618822393,13.094 18,0007,0010,0969.4,+06.2,86,0097,1618822693,13.081 16,0008,0011,0969.0,+06.2,87,0102,1618822993,13.088 16,0007,0010,0968.9,+06.1,86,0131,1618823293,13.083 18,0008,0011,0969.1,+06.1,87,0118,1618823593,13.063 18,0007,0010,0968.9,+06.0,87,0118,1618823893,13.051 18,0008,0011,0968.7,+06.0,87,0114,1618824193,13.09 18,0007,0010,0969.1,+06.1,88,0104,1618824493,13.202 16,0006,0008,0968.8,+06.0,88,0136,1618824793,13.186 18,0007,0010,0969.1,+06.1,88,0108,1618825093,13.188 21,0006,0008,0968.9,+06.0,88,0125,1618825393,13.18 18,0009,0012,0968.7,+06.0,88,0119,1618825693,13.153 21,0009,0012,0968.8,+05.9,88,0121,1618825993,13.163 18,0012,0016,0969.1,+05.8,88,0116,1618826293,13.142 18,0012,0016,0968.8,+05.8,89,0114,1618826593,13.138 18,0012,0016,0968.9,+05.7,89,0124,1618826893,13.138 18,0012,0016,0968.9,+05.8,90,0131,1618827193,13.124 18,0011,0015,0968.9,+05.8,89,0130,1618827493,13.112 18,0011,0015,0968.8,+05.9,90,0123,1618827793,13.151 13,0009,0012,0968.9,+05.8,89,0109,1618828093,13.255 16,0008,0011,0968.8,+05.7,88,0136,1618828393,13.247 18,0007,0010,0968.6,+05.5,88,0126,1618828693,13.234 16,0008,0011,0968.8,+05.5,88,0122,1618828993,13.242 16,0005,0007,0968.8,+05.4,87,0110,1618829293,13.239 18,0024,0032,0969.0,+05.5,86,0124,1618829593,13.217 18,0004,0006,0968.7,+05.2,86,0093,1618829893,13.205 18,0007,0010,0968.9,+05.4,85,0118,1618830193,13.212 16,0006,0008,0969.0,+05.1,84,0127,1618830493,13.339 16,0011,0015,0968.8,+05.0,85,0095,1618830793,13.186 16,0007,0010,0968.6,+04.7,86,0120,1618831093,13.194 18,0007,0010,0968.8,+04.6,86,0108,1618831393,13.222 16,0005,0007,0968.8,+04.6,86,0111,1618831693,13.348 16,0003,0005,0969.0,+04.5,87,0122,1618831993,13.327 16,0003,0005,0968.6,+04.4,86,0132,1618832293,13.316 18,0004,0006,0968.7,+04.5,88,0132,1618832593,13.304 18,0004,0006,0968.8,+04.5,87,0114,1618832893,13.311 18,0004,0006,0968.6,+04.5,87,0128,1618833193,13.297 18,0004,0006,0968.6,+04.4,85,0128,1618833493,13.282 99,0004,0006,0968.4,+04.7,87,0125,1618833793,13.3 99,0003,0005,0968.5,+04.8,87,0124,1618834093,13.26 99,0003,0005,0968.4,+04.8,86,0132,1618834393,13.247 18,0003,0005,0968.8,+04.9,85,0119,1618834693,13.255 18,0025,0034,0968.6,+04.8,84,0119,1618834993,13.278 16,0005,0007,0968.3,+04.8,86,0120,1618835293,13.382 18,0011,0015,0968.3,+04.7,85,0111,1618835593,13.406 16,0006,0008,0968.2,+04.6,84,0107,1618835893,13.377 16,0009,0012,0968.2,+04.6,86,0124,1618836193,13.358 16,0050,0068,0968.1,+04.5,86,0132,1618836493,13.351 18,0004,0006,0968.4,+04.4,85,0113,1618836793,13.338 16,0007,0010,0968.2,+04.4,85,0122,1618837093,13.347 18,0004,0006,0968.0,+04.5,87,0121,1618837393,13.334 16,0003,0005,0967.9,+04.4,86,0121,1618837693,13.321 16,0002,0003,0968.2,+04.5,88,0118,1618837993,13.308 16,0002,0003,0968.3,+04.3,87,0102,1618838293,13.295 16,0003,0005,0967.8,+04.4,87,0127,1618838593,13.343 18,0002,0003,0968.0,+04.5,87,0098,1618838893,13.454 16,0003,0005,0968.0,+04.6,87,0115,1618839193,13.456 18,0002,0003,0968.0,+04.5,88,0109,1618839493,13.439 16,0004,0006,0968.2,+04.6,87,0132,1618839793,13.422 16,0002,0003,0968.0,+04.6,85,0113,1618840093,13.411 16,0004,0006,0968.0,+04.6,86,0115,1618840393,13.399 18,0004,0006,0967.9,+04.6,86,0111,1618840693,13.405 18,0005,0007,0967.9,+04.6,86,0116,1618840993,13.405 16,0007,0010,0968.0,+04.6,86,0126,1618841293,13.408 18,0016,0022,0967.8,+04.6,87,0125,1618841593,13.395 16,0007,0010,0967.7,+04.6,88,0129,1618841893,13.375 16,0013,0017,0967.9,+04.6,87,0112,1618842193,13.396 18,0010,0013,0967.9,+04.6,88,0119,1618842493,13.53 18,0005,0007,0967.8,+04.5,85,0127,1618842793,13.498 16,0051,0069,0967.8,+04.4,87,0101,1618843093,13.497 16,0011,0015,0967.9,+04.4,87,0111,1618843393,13.492 16,0023,0031,0967.7,+04.5,88,0110,1618843693,13.472 16,0006,0008,0967.6,+04.4,87,0097,1618843993,13.479 13,0013,0017,0967.7,+04.5,88,0102,1618844293,13.468 13,0015,0021,0967.3,+04.5,87,0118,1618844593,13.454 99,0011,0015,0967.4,+04.5,87,0106,1618844893,13.465 16,0024,0032,0967.4,+04.5,87,0111,1618845193,13.444 16,0008,0011,0967.6,+04.5,87,0103,1618845493,13.436 16,0009,0012,0967.3,+04.5,87,0110,1618845793,13.457 16,0005,0007,0967.2,+04.6,87,0110,1618846093,13.56 16,0003,0005,0967.2,+04.6,87,0086,1618846393,13.562 16,0004,0006,0967.2,+04.6,87,0116,1618846693,13.556 16,0005,0007,0967.1,+04.6,88,0094,1618846993,13.56 16,0005,0007,0967.3,+04.6,87,0102,1618847293,13.553 16,0011,0015,0967.4,+04.6,86,0105,1618847593,13.54 16,0009,0012,0967.1,+04.5,86,0111,1618847893,13.527 16,0007,0010,0967.3,+04.5,87,0123,1618848193,13.542 18,0009,0012,0967.2,+04.6,87,0105,1618848493,13.522 16,0010,0013,0967.2,+04.6,87,0118,1618848793,13.527 13,0011,0015,0967.4,+04.6,87,0112,1618849093,13.497 16,0008,0011,0967.2,+04.6,87,0113,1618849393,13.517 13,0004,0006,0967.2,+04.6,87,0120,1618849693,13.626 16,0004,0006,0967.1,+04.4,89,0112,1618849993,13.631 16,0005,0007,0967.4,+04.3,89,0099,1618850293,13.619 16,0005,0007,0967.2,+04.4,89,0123,1618850593,13.614 16,0005,0007,0967.1,+04.4,89,0106,1618850893,13.624 16,0005,0007,0967.3,+04.3,89,0110,1618851193,13.58 16,0006,0008,0967.3,+04.3,90,0113,1618851493,13.608 16,0016,0022,0967.5,+04.4,88,0126,1618851793,13.576 16,0007,0010,0967.2,+04.4,88,0100,1618852093,13.586 13,0003,0005,0967.3,+04.3,88,0116,1618852393,13.573 16,0004,0006,0967.5,+04.3,88,0124,1618852693,13.558 18,0004,0006,0967.4,+04.3,88,0108,1618852993,13.598 21,0005,0007,0967.3,+04.3,88,0107,1618853293,13.709 18,0004,0006,0967.3,+04.2,90,0112,1618853593,13.7 18,0005,0007,0967.4,+04.2,90,0113,1618853893,13.718 18,0004,0006,0967.3,+04.2,89,0127,1618854193,13.671 16,0003,0005,0967.4,+04.3,89,0131,1618854493,13.673 18,0003,0005,0967.6,+04.3,87,0129,1618854793,13.66 18,0003,0005,0967.4,+04.2,88,0123,1618855093,13.668 18,0005,0007,0967.4,+04.3,88,0125,1618855393,13.657 16,0004,0006,0967.4,+04.3,88,0102,1618855693,13.642 18,0003,0005,0967.4,+04.3,89,0131,1618855993,13.63 16,0003,0005,0967.4,+04.3,88,0107,1618856293,13.647 16,0002,0003,0967.7,+04.4,89,0118,1618856593,13.638 16,0003,0005,0967.5,+04.3,88,0117,1618856893,13.785 18,0009,0012,0967.4,+04.3,88,0123,1618857193,13.772 18,0005,0007,0967.5,+04.2,90,0130,1618857493,13.765 18,0024,0032,0967.4,+04.3,88,0132,1618857793,13.761 18,0006,0008,0967.5,+04.2,89,0103,1618858093,13.733 18,0005,0007,0967.2,+04.2,89,0111,1618858393,13.725 18,0005,0007,0967.3,+04.1,88,0128,1618858693,13.732 18,0003,0005,0967.3,+04.1,87,0128,1618858993,13.735 18,0003,0005,0967.2,+04.2,87,0127,1618859293,13.726 99,0004,0006,0967.1,+04.1,88,0112,1618859593,13.711 16,0003,0005,0967.1,+04.1,88,0110,1618859893,13.698 18,0003,0005,0967.1,+04.0,88,0088,1618860193,13.741 18,0003,0005,0967.1,+03.9,88,0115,1618860493,13.824 16,0002,0003,0967.3,+03.9,88,0113,1618860793,13.831 18,0003,0005,0966.9,+03.9,88,0111,1618861093,13.826 16,0002,0003,0967.0,+03.9,88,0145,1618861393,13.807 16,0003,0005,0967.1,+03.8,88,0112,1618861693,13.796 99,0003,0005,0967.1,+03.7,88,0110,1618861993,13.802 18,0003,0005,0967.0,+03.7,89,0113,1618862293,13.792 18,0004,0006,0966.8,+03.6,89,0104,1618862593,13.798 16,0005,0007,0966.7,+03.6,89,0128,1618862893,13.811 18,0004,0006,0966.7,+03.5,88,0123,1618863193,13.77 18,0004,0006,0966.8,+03.5,89,0132,1618863493,13.778 16,0004,0006,0966.8,+03.5,89,0112,1618863793,13.807 21,0003,0005,0966.6,+03.4,88,0116,1618864093,13.899 16,0004,0006,0966.5,+03.4,89,0126,1618864393,13.893 18,0005,0007,0967.0,+03.4,88,0138,1618864693,13.901 16,0004,0006,0966.9,+03.3,89,0124,1618864993,13.887 16,0005,0007,0966.9,+03.3,89,0113,1618865293,13.874 16,0004,0006,0966.6,+03.3,88,0108,1618865593,13.863 18,0004,0006,0966.6,+03.2,89,0117,1618865893,13.854 18,0004,0006,0966.8,+03.1,89,0125,1618866211,31.06 16,0005,0007,0966.8,+03.1,88,0128,1618866493,13.818 18,0004,0006,0966.8,+03.1,89,0118,1618866793,13.81 16,0005,0007,0966.5,+03.1,89,0108,1618867093,13.832 16,0005,0007,0966.6,+03.0,89,0108,1618867393,13.833 16,0006,0008,0966.6,+03.0,89,0113,1618867693,13.96 16,0006,0008,0966.3,+03.1,89,0133,1618867993,13.965 16,0005,0007,0966.6,+03.1,89,0117,1618868293,13.944 16,0006,0008,0966.4,+03.0,89,0118,1618868593,13.94 16,0005,0007,0966.4,+03.1,89,0127,1618868893,13.948 16,0005,0007,0966.4,+03.0,89,0127,1618869193,13.934 16,0005,0007,0966.6,+03.0,89,0111,1618869493,13.922 16,0006,0008,0966.4,+03.0,89,0137,1618869793,13.91 16,0005,0007,0966.3,+03.0,90,0122,1618870093,13.889 16,0006,0008,0966.3,+03.0,90,0097,1618870393,13.893 16,0006,0008,0966.4,+03.0,90,0093,1618870693,13.891 16,0007,0010,0966.4,+03.0,89,0107,1618870993,13.912 16,0005,0007,0966.4,+03.0,89,0123,1618871294,14.039 18,0007,0010,0966.3,+03.0,90,0118,1618871594,14.026 16,0009,0012,0966.1,+03.1,89,0114,1618871894,14.033 18,0010,0013,0966.2,+03.0,89,0126,1618872194,14.021 16,0011,0015,0966.0,+03.1,89,0135,1618872494,14.008 16,0012,0016,0966.0,+03.1,89,0101,1618872794,14.016 16,0015,0021,0965.8,+03.1,88,0113,1618873093,13.994 16,0014,0018,0966.0,+03.1,89,0113,1618873393,13.99 99,0013,0017,0966.2,+03.2,89,0114,1618873693,13.978 16,0015,0021,0966.1,+03.1,88,0107,1618873993,13.989 16,0015,0021,0966.1,+03.1,88,0099,1618874293,13.972 16,0015,0021,0966.0,+03.1,88,0111,1618874593,13.993 16,0014,0018,0966.0,+03.1,89,0116,1618874894,14.105 16,0013,0017,0965.9,+03.2,89,0103,1618875194,14.101 16,0011,0015,0966.1,+03.2,89,0116,1618875494,14.091 16,0011,0015,0966.2,+03.2,89,0090,1618875794,14.099 16,0013,0017,0965.9,+03.2,89,0115,1618876094,14.086 16,0012,0016,0966.1,+03.2,89,0112,1618876394,14.074 16,0012,0016,0966.2,+03.2,89,0115,1618876694,14.061 18,0013,0017,0966.1,+03.2,88,0108,1618877294,14.056 16,0015,0021,0966.1,+03.2,88,0116,1618877594,14.052 16,0013,0017,0966.2,+03.3,89,0103,1618877894,14.03 16,0013,0017,0966.4,+03.3,89,0093,1618878194,14.079 16,0012,0016,0966.4,+03.3,90,0125,1618878494,14.173 16,0015,0021,0966.2,+03.3,88,0130,1618878794,14.166 16,0012,0016,0966.2,+03.3,89,0104,1618879094,14.153 16,0013,0017,0966.1,+03.3,89,0126,1618879394,14.16 16,0013,0017,0966.1,+03.3,89,0107,1618879694,14.175 16,0013,0017,0966.4,+03.3,88,0119,1618879994,14.155 13,0015,0021,0966.4,+03.3,89,0120,1618880294,14.143 18,0014,0018,0966.3,+03.3,89,0100,1618880594,14.138 18,0015,0021,0966.4,+03.3,89,0102,1618880894,14.122 16,0014,0018,0966.1,+03.3,89,0107,1618881194,14.124 16,0015,0021,0966.2,+03.3,89,0107,1618881494,14.112 16,0014,0018,0966.3,+03.3,89,0121,1618881794,14.133 16,0016,0022,0966.2,+03.3,90,0114,1618882094,14.258 16,0014,0018,0966.2,+03.3,90,0120,1618882394,14.248 13,0014,0018,0966.2,+03.3,90,0094,1618882694,14.237 16,0015,0021,0966.4,+03.3,90,0119,1618882994,14.24 16,0014,0018,0966.3,+03.3,90,0102,1618883294,14.228 18,0013,0017,0966.3,+03.3,90,0102,1618883594,14.255 18,0013,0017,0966.4,+03.3,90,0107,1618883894,14.27 16,0013,0017,0966.2,+03.4,90,0102,1618884194,14.209 16,0014,0018,0966.4,+03.4,90,0116,1618884494,14.198 16,0013,0017,0966.2,+03.4,90,0102,1618884794,14.184 18,0011,0015,0966.5,+03.4,90,0114,1618885094,14.251 16,0014,0018,0966.3,+03.4,90,0106,1618885394,14.194 16,0014,0018,0966.4,+03.4,90,0100,1618885694,14.339 16,0015,0021,0966.3,+03.4,90,0098,1618885994,14.358 18,0012,0016,0966.5,+03.4,89,0114,1618886294,14.314 18,0014,0018,0966.5,+03.5,89,0110,1618886594,14.289 16,0014,0018,0966.7,+03.5,89,0107,1618886894,14.308 13,0011,0015,0966.6,+03.5,89,0116,1618887194,14.336 18,0012,0016,0966.6,+03.5,89,0117,1618887494,14.283 18,0012,0016,0966.6,+03.5,89,0100,1618887794,14.28 16,0012,0016,0966.6,+03.5,89,0114,1618888094,14.29 16,0012,0016,0966.6,+03.5,89,0107,1618888394,14.257 18,0010,0013,0966.3,+03.5,89,0102,1618888694,14.253 16,0011,0015,0966.6,+03.5,89,0102,1618888994,14.281 16,0010,0013,0966.5,+03.5,90,0108,1618889294,14.378 18,0011,0015,0966.7,+03.5,89,0131,1618889594,14.367 16,0009,0012,0966.6,+03.5,90,0114,1618889894,14.375 18,0009,0012,0966.7,+03.5,89,0105,1618890194,14.359 16,0009,0012,0966.5,+03.6,89,0091,1618890494,14.349 16,0009,0012,0966.6,+03.6,89,0112,1618890794,14.366 16,0009,0012,0966.9,+03.6,88,0111,1618891094,14.358 18,0010,0013,0966.8,+03.6,89,0115,1618891394,14.331 16,0008,0011,0966.8,+03.6,89,0105,1618891694,14.326 16,0009,0012,0966.9,+03.7,90,0120,1618891994,14.326 16,0010,0013,0966.5,+03.7,89,0105,1618892294,14.313 18,0009,0012,0966.6,+03.7,89,0107,1618892594,14.333 16,0008,0011,0966.5,+03.7,89,0114,1618892894,14.461 16,0008,0011,0966.6,+03.8,89,0118,1618893194,14.449 16,0007,0010,0966.6,+03.8,89,0114,1618893494,14.443 16,0008,0011,0967.0,+03.8,89,0125,1618893794,14.421 18,0007,0010,0967.0,+03.9,88,0102,1618894094,14.409 16,0007,0010,0966.7,+03.9,89,0114,1618894394,14.417 18,0007,0010,0967.0,+03.9,90,0100,1618894694,14.411 16,0008,0011,0966.8,+04.0,90,0103,1618894994,14.392 16,0008,0011,0967.0,+04.0,90,0124,1618895294,14.386 18,0009,0012,0967.0,+04.0,89,0112,1618895594,14.386 16,0010,0013,0966.9,+04.1,89,0120,1618895894,14.401 16,0008,0011,0967.1,+04.1,88,0117,1618896194,14.398 18,0010,0013,0967.1,+04.1,89,0114,1618896494,14.511 18,0009,0012,0967.3,+04.2,89,0107,1618896794,14.523 16,0010,0013,0967.3,+04.3,89,0114,1618897094,14.513 18,0008,0011,0967.4,+04.3,89,0099,1618897394,14.482 16,0009,0012,0967.5,+04.3,88,0095,1618897694,14.489 18,0009,0012,0967.4,+04.5,88,0107,1618897994,14.476 16,0009,0012,0967.3,+04.6,89,0124,1618898294,14.49 18,0009,0012,0967.6,+04.7,89,0105,1618898594,14.478 18,0012,0016,0967.6,+04.8,88,0090,1618898894,14.477 16,0009,0012,0967.5,+04.9,87,0108,1618899194,14.465 18,0011,0015,0967.4,+05.0,86,0093,1618899494,14.452 18,0008,0011,0967.6,+05.1,86,0103,1618899794,14.474 18,0010,0013,0967.6,+05.2,87,0125,1618900094,14.599 16,0033,0045,0967.4,+05.2,87,0105,1618900394,14.594 16,0016,0022,0967.5,+05.3,86,0102,1618900694,14.581 16,0029,0039,0967.3,+05.4,86,0109,1618900994,14.561 16,0033,0045,0967.6,+05.6,87,0109,1618901294,14.548 99,0016,0022,0967.5,+05.7,87,0103,1618901594,14.555 18,0055,0074,0967.8,+05.9,88,0116,1618901894,14.543 18,0042,0057,0968.0,+06.1,87,0102,1618902194,14.529 18,0014,0018,0967.5,+06.2,86,0097,1618902494,14.542 16,0015,0021,0967.7,+06.4,87,0103,1618902794,14.5 16,0014,0018,0967.6,+06.6,87,0105,1618903094,14.503 16,0016,0022,0967.8,+06.8,88,0115,1618903394,14.542 18,0015,0021,0967.9,+07.0,87,0095,1618903694,14.639 16,0015,0021,0967.7,+07.4,87,0104,1618903994,14.627 16,0015,0021,0968.0,+07.5,84,0113,1618904294,14.614 16,0011,0015,0968.0,+07.8,81,0124,1618904594,14.629 18,0014,0018,0968.0,+08.0,80,0092,1618904894,14.617 18,0015,0021,0967.9,+08.2,79,0103,1618905194,14.584 18,0011,0015,0968.2,+08.4,77,0109,1618905494,14.583 99,0012,0016,0967.9,+08.6,76,0117,1618905794,14.59 16,0014,0018,0968.2,+08.9,79,0094,1618906094,14.582 18,0013,0017,0968.1,+09.0,77,0111,1618906394,14.59 16,0012,0016,0967.9,+09.3,76,0118,1618906694,14.573 16,0012,0016,0968.4,+09.3,73,0086,1618906994,14.593 16,0012,0016,0968.0,+09.4,71,0111,1618907294,14.684 16,0014,0018,0968.0,+09.4,71,0106,1618907594,14.691 99,0013,0017,0968.3,+09.6,72,0111,1618907894,14.679 99,0012,0016,0968.2,+09.6,71,0141,1618908194,14.666 99,0011,0015,0968.2,+09.6,72,0117,1618908494,14.661 16,0011,0015,0968.3,+09.6,71,0122,1618908794,14.649 13,0019,0026,0968.3,+09.7,70,0103,1618909094,14.648 13,0066,0090,0968.3,+09.7,70,0119,1618909394,14.636 16,0012,0016,0968.1,+09.9,70,0106,1618909694,14.617 16,0024,0032,0967.9,+10.3,71,0110,1618909994,14.624 13,0022,0029,0968.3,+10.4,66,0110,1618910294,14.612 13,0015,0021,0967.9,+10.6,69,0084,1618910594,14.624 16,0020,0027,0967.9,+10.7,70,0113,1618910894,14.739 13,0010,0013,0968.0,+10.5,63,0088,1618911194,14.727 13,0012,0016,0968.2,+10.4,65,0122,1618911494,14.725 16,0012,0016,0968.0,+10.6,66,0104,1618911794,14.703 16,0010,0013,0968.3,+10.7,65,0102,1618912094,14.717 13,0010,0013,0967.9,+10.8,62,0101,1618912394,14.704 13,0011,0015,0968.0,+11.0,63,0103,1618912694,14.673 16,0011,0015,0968.0,+10.9,61,0101,1618912994,14.69 99,0012,0016,0968.1,+11.1,62,0127,1618913294,14.659 16,0010,0013,0968.2,+11.1,63,0106,1618913594,14.646 13,0010,0013,0967.9,+11.3,58,0097,1618913894,14.632 16,0011,0015,0967.9,+11.3,60,0104,1618914194,14.674 16,0011,0015,0967.9,+11.3,55,0107,1618914494,14.779 13,0012,0016,0967.8,+11.3,61,0089,1618914794,14.775 16,0011,0015,0967.8,+11.3,57,0100,1618915094,14.754 13,0010,0013,0968.0,+11.4,56,0113,1618915394,14.743 16,0011,0015,0968.0,+11.6,58,0106,1618915694,14.733 13,0012,0016,0967.8,+11.7,55,0104,1618915994,14.717 16,0011,0015,0968.0,+11.9,56,0107,1618916294,14.723 13,0011,0015,0968.1,+12.0,56,0085,1618916594,14.71 16,0010,0013,0968.1,+12.3,55,0127,1618916894,14.729 13,0011,0015,0968.1,+12.3,54,0092,1618917194,14.693 16,0012,0016,0967.9,+12.3,52,0114,1618917494,14.673 16,0009,0012,0967.8,+12.2,53,0100,1618917794,14.714 16,0012,0016,0967.8,+12.3,55,0120,1618918094,14.825 16,0012,0016,0967.9,+12.4,54,0104,1618918394,14.799 16,0012,0016,0967.9,+12.4,54,0091,1618918694,14.775 13,0012,0016,0968.2,+12.3,52,0113,1618918994,14.782 13,0014,0018,0967.7,+12.5,53,0100,1618919294,14.789 13,0013,0017,0967.9,+12.4,54,0116,1618919594,14.756 13,0014,0018,0967.9,+12.4,52,0107,1618919894,14.745 16,0012,0016,0968.2,+12.3,52,0098,1618920194,14.739 18,0014,0018,0967.8,+12.6,53,0130,1618920494,14.747 13,0014,0018,0967.7,+12.8,55,0118,1618920794,14.726 16,0016,0022,0967.6,+13.2,54,0107,1618921094,14.713 16,0016,0022,0967.8,+13.1,55,0108,1618921394,14.734 16,0015,0021,0967.6,+13.1,55,0099,1618921694,14.841 13,0014,0018,0967.7,+13.3,54,0116,1618921994,14.847 13,0014,0018,0967.7,+13.3,53,0117,1618922294,14.827 16,0015,0021,0967.5,+13.5,53,0117,1618922594,14.829 16,0015,0021,0967.8,+13.6,51,0118,1618922894,14.809 16,0013,0017,0967.4,+14.3,51,0104,1618923194,14.796 13,0011,0015,0967.6,+13.9,47,0112,1618923494,14.798 16,0013,0017,0967.7,+13.6,47,0092,1618923794,14.791 13,0012,0016,0967.8,+13.9,47,0115,1618924094,14.759 13,0013,0017,0967.3,+14.6,48,0117,1618924394,14.773 13,0012,0016,0967.4,+14.2,48,0118,1618924694,14.753 16,0012,0016,0967.4,+13.8,48,0087,1618924994,14.775 16,0012,0016,0967.2,+13.4,50,0103,1618925294,14.88 16,0012,0016,0967.1,+13.4,50,0097,1618925594,14.868 16,0013,0017,0967.4,+13.5,52,0104,1618925894,14.85 13,0015,0021,0967.4,+13.7,53,0116,1618926194,14.843 13,0013,0017,0967.3,+13.7,52,0103,1618926494,14.85 16,0013,0017,0967.4,+13.7,54,0098,1618926794,14.836 16,0013,0017,0967.4,+13.6,50,0118,1618927094,14.833 16,0011,0015,0967.3,+13.4,51,0110,1618927394,14.831 13,0013,0017,0967.2,+13.5,50,0118,1618927694,14.8 13,0011,0015,0967.5,+13.4,53,0121,1618927994,14.806 13,0011,0015,0967.4,+13.3,53,0106,1618928294,14.78 11,0013,0017,0967.4,+13.3,52,0112,1618928594,14.815 13,0011,0015,0967.6,+13.5,51,0116,1618928894,14.928 13,0014,0018,0967.7,+14.4,50,0115,1618929194,14.9 16,0012,0016,0967.4,+15.0,49,0102,1618929494,14.902 13,0011,0015,0967.6,+15.0,50,0110,1618929794,14.882 13,0008,0011,0967.6,+14.9,44,0099,1618930094,14.873 11,0009,0012,0967.6,+14.8,45,0100,1618930394,14.876 13,0010,0013,0967.3,+15.0,44,0099,1618930694,14.876 11,0010,0013,0967.3,+14.6,46,0124,1618930994,14.851 13,0013,0017,0967.7,+14.5,48,0113,1618931294,14.838 13,0011,0015,0967.5,+14.3,45,0103,1618931594,14.825 11,0011,0015,0967.5,+14.7,46,0114,1618931894,14.813 99,0011,0015,0967.8,+14.4,48,0120,1618932194,14.847 13,0010,0013,0967.8,+14.5,49,0111,1618932494,14.938 11,0009,0012,0967.5,+14.3,44,0115,1618932794,14.956 11,0009,0012,0967.5,+14.7,46,0102,1618933094,14.915 11,0009,0012,0967.6,+14.8,45,0107,1618933394,14.901 13,0010,0013,0967.6,+14.8,46,0114,1618933694,14.89 16,0009,0012,0967.9,+14.5,45,0124,1618933994,14.899 13,0011,0015,0967.6,+14.1,45,0108,1618934294,14.884 13,0021,0028,0967.5,+14.2,47,0111,1618934595,15 11,0011,0015,0967.9,+14.0,48,0098,1618934894,14.853 13,0011,0015,0967.5,+13.5,47,0118,1618935194,14.866 13,0012,0016,0967.6,+13.2,50,0116,1618935494,14.856 13,0012,0016,0967.8,+12.9,53,0103,1618935794,14.865 11,0013,0017,0967.8,+13.0,55,0103,1618936094,14.98 11,0019,0026,0967.8,+12.9,54,0099,1618936394,14.967 13,0012,0016,0967.7,+12.8,54,0106,1618936694,14.962 11,0010,0013,0967.7,+12.5,57,0125,1618936994,14.962 11,0010,0013,0967.8,+12.2,58,0104,1618937294,14.949 13,0010,0013,0968.2,+11.8,60,0103,1618937594,14.939 11,0010,0013,0967.9,+11.5,63,0105,1618937894,14.932 13,0021,0028,0968.0,+11.2,65,0122,1618938194,14.906 13,0014,0018,0968.4,+11.2,63,0109,1618938494,14.887 11,0012,0016,0968.2,+10.5,68,0114,1618938794,14.895 11,0010,0013,0968.0,+10.2,68,0121,1618939094,14.882 11,0012,0016,0968.3,+10.0,70,0103,1618939394,14.894 13,0011,0015,0968.5,+09.8,70,0112,1618939695,15.001 13,0011,0015,0968.4,+09.7,66,0140,1618939994,14.987 11,0012,0016,0968.5,+09.2,72,0109,1618940295,15.002 99,0012,0016,0968.4,+09.2,71,0091,1618940594,14.984 11,0013,0017,0968.4,+09.0,72,0109,1618940894,14.962 11,0014,0018,0968.7,+08.7,73,0093,1618941194,14.977 13,0012,0016,0968.4,+08.8,69,0102,1618941494,14.964 11,0013,0017,0968.5,+08.6,73,0121,1618941794,14.951 13,0013,0017,0968.8,+08.7,73,0108,1618942094,14.947 11,0012,0016,0968.6,+08.5,74,0113,1618942394,14.927 11,0014,0018,0969.0,+08.9,69,0115,1618942694,14.941 13,0012,0016,0969.0,+08.8,73,0105,1618942994,14.938 13,0012,0016,0969.2,+08.5,76,0111,1618943295,15.062 13,0011,0015,0969.2,+08.4,76,0156,1618943689,49.905 11,0041,0055,0969.0,+08.7,74,0101,1618943989,49.892 13,0012,0016,0969.2,+08.6,78,0089,1618944289,49.859 11,0012,0016,0969.2,+07.9,80,0107,1618944589,49.885 13,0012,0016,0969.5,+07.7,81,0107,1618944889,49.855 13,0011,0015,0969.7,+07.6,78,0101,1618945189,49.84 13,0013,0017,0969.3,+07.4,78,0113,1618945489,49.832 13,0013,0017,0969.6,+07.3,77,0106,1618945789,49.866 13,0011,0015,0969.4,+07.4,76,0111,1618946089,49.845 13,0011,0015,0969.6,+07.2,77,0102,1618946389,49.812 13,0010,0013,0969.6,+06.7,80,0107,1618946689,49.9 13,0012,0016,0969.7,+06.8,77,0115,1618946989,49.961 13,0013,0017,0969.8,+07.0,75,0100,1618947289,49.967 11,0013,0017,0969.9,+07.0,75,0100,1618947589,49.923 13,0014,0018,0969.8,+06.9,76,0108,1618947889,49.922 16,0012,0016,0969.7,+06.8,75,0098,1618948189,49.928 16,0012,0016,0969.6,+06.7,75,0109,1618948489,49.896 16,0012,0016,0969.7,+06.8,74,0118,1618948789,49.883 13,0012,0016,0969.6,+06.9,73,0108,1618949089,49.894 13,0012,0016,0969.7,+06.7,74,0096,1618949297,17.822 13,0013,0017,0970.0,+07.0,72,0108,1618949597,17.809 13,0012,0016,0969.6,+07.2,71,0116,1618949897,17.817 11,0012,0016,0969.8,+06.9,72,0104,1618950197,17.839 13,0013,0017,0969.9,+06.6,73,0113,1618950497,17.925 11,0012,0016,0969.7,+06.0,76,0122,1618950797,17.959 13,0011,0015,0969.8,+05.7,78,0108,1618951097,17.921 11,0012,0016,0970.0,+05.5,77,0122,1618951397,17.914 99,0012,0016,0969.8,+05.4,78,0104,1618951697,17.895 13,0012,0016,0969.6,+04.9,80,0100,1618951997,17.91 11,0012,0016,0969.6,+04.8,80,0091,1618952297,17.89 16,0012,0016,0969.8,+04.7,81,0097,1618952597,17.892 13,0014,0018,0969.8,+04.8,80,0111,1618952897,17.86 11,0013,0017,0970.0,+04.7,80,0089,1618953197,17.866 13,0012,0016,0969.7,+04.6,80,0114,1618953497,17.842 09,0015,0021,0969.9,+04.7,79,0100,1618953797,17.874 13,0014,0018,0969.9,+04.6,80,0100,1618954097,17.984 13,0012,0016,0969.9,+04.4,81,0107,1618954397,17.97 16,0013,0017,0970.1,+04.2,81,0128,1618954697,17.998 13,0013,0017,0969.9,+04.3,81,0116,1618954997,17.965 13,0012,0016,0970.3,+04.1,82,0105,1618955297,17.978 11,0012,0016,0970.0,+04.0,82,0110,1618955597,17.957 13,0015,0021,0970.1,+04.0,82,0099,1618955897,17.973 11,0013,0017,0970.2,+03.8,83,0113,1618956197,17.932 13,0013,0017,0970.0,+04.0,81,0121,1618956497,17.943 13,0013,0017,0970.1,+03.9,83,0105,1618956797,17.923 13,0013,0017,0970.1,+04.1,83,0117,1618957097,17.915 13,0013,0017,0970.2,+04.2,83,0112,1618957397,17.937 13,0016,0022,0970.0,+04.4,80,0104,1618957698,18.062 11,0013,0017,0969.9,+04.4,82,0106,1618957998,18.048 11,0015,0021,0970.1,+04.5,81,0126,1618958298,18.04 13,0015,0021,0970.3,+04.6,79,0119,1618958598,18.043 11,0013,0017,0970.2,+04.5,80,0128,1618958898,18.051 11,0016,0022,0970.1,+04.8,78,0104,1618959198,18.018 11,0016,0022,0970.2,+04.9,77,0127,1618959498,18.026 11,0015,0021,0970.3,+04.9,77,0107,1618959798,18.014 13,0013,0017,0970.4,+04.6,80,0081,1618960098,18.02 13,0014,0018,0970.5,+04.6,80,0103,1618960398,18.008 13,0013,0017,0970.5,+04.4,81,0099,1618960698,18.004 16,0014,0018,0970.7,+04.3,81,0104,1618960998,18.019 13,0012,0016,0970.1,+04.1,82,0087,1618961298,18.13 11,0013,0017,0970.5,+04.2,82,0104,1618961598,18.116 11,0013,0017,0970.4,+04.1,82,0121,1618961898,18.107 11,0014,0018,0970.4,+03.9,83,0115,1618962198,18.092 13,0018,0024,0970.1,+04.1,79,0111,1618962498,18.074 13,0014,0018,0970.4,+04.0,81,0111,1618962798,18.086 11,0015,0021,0970.3,+03.8,83,0137,1618963098,18.073 13,0013,0017,0970.5,+03.8,82,0110,1618963398,18.074 13,0016,0022,0970.3,+04.0,80,0104,1618963698,18.061 11,0015,0021,0970.2,+03.8,81,0116,1618963998,18.048 99,0014,0018,0970.1,+03.7,83,0107,1618964298,18.035 11,0013,0017,0970.2,+03.5,83,0100,1618964598,18.068 13,0011,0015,0970.2,+03.6,83,0129,1618964898,18.203 13,0014,0018,0970.1,+03.5,83,0125,1618965198,18.185 13,0015,0021,0970.3,+03.7,83,0099,1618965498,18.176 11,0015,0021,0970.3,+03.6,84,0125,1618965798,18.193 11,0013,0017,0970.4,+03.9,82,0085,1618966098,18.173 13,0014,0018,0970.1,+04.1,81,0104,1618966398,18.168 11,0014,0018,0970.3,+04.1,82,0108,1618966698,18.167 11,0017,0023,0970.5,+04.2,80,0124,1618966998,18.131 11,0016,0022,0970.6,+04.3,80,0118,1618967298,18.142 13,0016,0022,0970.7,+04.2,80,0105,1618967598,18.129 13,0012,0016,0970.5,+04.0,82,0110,1618967898,18.136 09,0012,0016,0970.4,+03.8,82,0098,1618968198,18.18 13,0015,0021,0970.4,+03.7,83,0118,1618968498,18.272 13,0013,0017,0970.2,+03.6,83,0122,1618968798,18.258 13,0011,0015,0970.5,+03.6,84,0125,1618969098,18.258 11,0014,0018,0970.2,+03.4,84,0112,1618969398,18.266 11,0013,0017,0970.5,+03.5,84,0101,1618969698,18.253 11,0017,0023,0970.1,+03.8,82,0098,1618969998,18.281 09,0015,0021,0970.2,+03.7,83,0115,1618970298,18.229 11,0017,0023,0970.5,+03.9,81,0088,1618970598,18.223 13,0014,0018,0970.4,+03.8,83,0115,1618970898,18.204 11,0016,0022,0970.2,+03.8,83,0111,1618971198,18.21 13,0018,0024,0970.1,+03.8,82,0106,1618971498,18.205 11,0013,0017,0970.3,+03.6,82,0117,1618971798,18.231 13,0018,0024,0970.4,+03.4,82,0126,1618972098,18.323 11,0014,0018,0970.5,+03.5,83,0129,1618972398,18.33 13,0013,0017,0970.4,+03.5,83,0114,1618972698,18.318 13,0014,0018,0970.4,+03.4,84,0110,1618972998,18.327 13,0016,0022,0970.5,+03.6,83,0103,1618973298,18.352 99,0019,0026,0970.4,+03.1,85,0095,1618973598,18.32 11,0018,0024,0970.7,+02.9,85,0100,1618973898,18.289 11,0017,0023,0970.7,+03.0,85,0120,1618974198,18.302 13,0019,0026,0970.4,+02.7,85,0106,1618974498,18.283 13,0021,0028,0970.9,+02.5,87,0098,1618974798,18.268 99,0018,0024,0970.8,+02.6,86,0107,1618975098,18.256 13,0018,0024,0970.9,+02.6,85,0096,1618975398,18.284 11,0018,0024,0970.9,+02.6,86,0123,1618975698,18.401 13,0017,0023,0970.7,+02.5,85,0092,1618975998,18.388 13,0027,0037,0970.7,+02.4,84,0111,1618976298,18.396 13,0018,0024,0971.1,+02.3,85,0114,1618976598,18.384 13,0016,0022,0970.8,+02.4,87,0108,1618976898,18.391 16,0016,0022,0970.7,+02.8,88,0109,1618977198,18.376 13,0016,0022,0970.8,+03.2,85,0120,1618977498,18.373 13,0014,0018,0970.9,+03.3,86,0125,1618977798,18.352 11,0014,0018,0971.0,+03.3,86,0122,1618978098,18.34 11,0014,0018,0971.2,+03.5,85,0080,1618978398,18.347 13,0016,0022,0971.1,+03.8,84,0125,1618978698,18.335 13,0014,0018,0971.2,+04.0,82,0097,1618978998,18.357 16,0013,0017,0971.2,+04.0,83,0121,1618979298,18.457 13,0012,0016,0971.4,+04.3,82,0115,1618979598,18.445 13,0012,0016,0971.5,+04.4,82,0123,1618979898,18.455 13,0011,0015,0971.0,+04.6,82,0091,1618980198,18.443 13,0011,0015,0971.5,+04.7,81,0132,1618980498,18.43 13,0013,0017,0971.5,+05.0,80,0116,1618980798,18.437 13,0012,0016,0971.3,+05.5,79,0116,1618981098,18.424 16,0012,0016,0971.3,+05.4,80,0113,1618981398,18.412 13,0013,0017,0971.9,+05.7,77,0118,1618981698,18.436 13,0012,0016,0971.7,+06.2,77,0119,1618981998,18.386 16,0011,0015,0971.6,+06.3,77,0125,1618982298,18.394 13,0012,0016,0972.0,+06.8,75,0106,1618982598,18.424 13,0014,0018,0971.6,+06.7,77,0094,1618982898,18.539 13,0014,0018,0971.7,+07.4,72,0108,1618983198,18.527 13,0013,0017,0971.8,+07.4,71,0123,1618983498,18.494 13,0015,0021,0971.9,+07.8,71,0100,1618983798,18.532 13,0018,0024,0971.9,+08.0,75,0114,1618984098,18.505 13,0017,0023,0971.9,+07.8,77,0107,1618984398,18.496 13,0016,0022,0971.8,+07.9,77,0098,1618984698,18.469 13,0018,0024,0971.9,+08.2,76,0097,1618984998,18.479 11,0025,0034,0972.0,+09.1,75,0090,1618985298,18.458 13,0011,0015,0972.0,+09.7,69,0112,1618985598,18.464 16,0010,0013,0972.1,+10.0,66,0115,1618985898,18.453 13,0009,0012,0972.1,+10.6,62,0109,1618986198,18.476 13,0008,0011,0972.2,+10.7,64,0119,1618986498,18.579 13,0009,0012,0972.1,+11.4,63,0121,1618986798,18.574 13,0010,0013,0972.1,+11.4,63,0121,1618987098,18.562 11,0010,0013,0972.4,+11.6,62,0092,1618987398,18.561 09,0008,0011,0972.5,+11.8,60,0103,1618987698,18.548 18,0008,0011,0972.3,+12.4,56,0093,1618987998,18.529 04,0009,0012,0972.3,+12.3,59,0095,1618988298,18.522 18,0008,0011,0972.5,+12.2,59,0105,1618988598,18.51 18,0009,0012,0972.3,+12.2,61,0099,1618988898,18.498 13,0011,0015,0972.3,+12.3,59,0097,1618989198,18.505 18,0008,0011,0972.5,+12.5,57,0130,1618989498,18.481 06,0007,0010,0972.4,+12.7,58,0126,1618989798,18.517 13,0007,0010,0972.6,+13.0,56,0103,1618990098,18.621 18,0008,0011,0972.7,+13.0,54,0101,1618990398,18.627 16,0008,0011,0972.4,+13.3,53,0090,1618990698,18.635 18,0006,0008,0972.6,+13.3,52,0113,1618990998,18.602 13,0006,0008,0973.0,+13.5,53,0111,1618991298,18.59 16,0008,0011,0972.5,+13.3,54,0102,1618991598,18.62 04,0007,0010,0972.7,+13.5,56,0098,1618991898,18.595 13,0007,0010,0972.6,+13.2,55,0111,1618992198,18.582 13,0007,0010,0972.6,+13.3,54,0126,1618992498,18.559 13,0007,0010,0972.7,+13.2,54,0105,1618992798,18.547 13,0007,0010,0972.7,+13.7,54,0105,1618993098,18.534 04,0006,0008,0973.0,+14.1,48,0123,1618993398,18.566 16,0005,0007,0973.0,+13.8,51,0101,1618993698,18.672 11,0006,0008,0972.8,+13.6,50,0099,1618993998,18.658 13,0006,0008,0972.7,+13.6,49,0121,1618994298,18.638 16,0009,0012,0973.0,+13.5,49,0102,1618994598,18.646 16,0006,0008,0973.0,+13.4,50,0097,1618994898,18.634 11,0006,0008,0972.9,+13.5,48,0099,1618995198,18.621 06,0006,0008,0972.7,+13.6,50,0107,1618995498,18.629 13,0006,0008,0972.7,+13.8,48,0120,1618995798,18.618 16,0006,0008,0972.4,+13.9,49,0106,1618996098,18.603 13,0005,0007,0972.5,+14.1,49,0110,1618996398,18.597 01,0006,0008,0972.3,+14.5,49,0113,1618996698,18.577 04,0006,0008,0972.4,+14.8,48,0108,1618996998,18.601 16,0005,0007,0972.2,+14.9,46,0106,1618997298,18.707 13,0005,0007,0972.4,+14.9,45,0114,1618997598,18.702 04,0007,0010,0972.5,+14.9,45,0118,1618997898,18.681 11,0005,0007,0972.2,+14.8,45,0110,1618998198,18.701 13,0006,0008,0972.5,+15.6,47,0111,1618998498,18.684 13,0006,0008,0971.9,+15.3,43,0115,1618998798,18.644 13,0006,0008,0972.1,+15.2,44,0120,1618999098,18.658 13,0007,0010,0972.2,+15.0,46,0112,1618999398,18.636 11,0005,0007,0972.0,+15.0,47,0109,1618999698,18.652 11,0006,0008,0972.1,+15.1,47,0121,1618999998,18.613 13,0006,0008,0972.1,+15.9,49,0103,1619000298,18.608 11,0006,0008,0971.9,+16.0,49,0105,1619000598,18.632 13,0005,0007,0972.1,+16.2,47,0116,1619000898,18.73 13,0007,0010,0971.8,+16.0,45,0106,1619001198,18.745 13,0006,0008,0971.9,+15.2,45,0099,1619001498,18.704 13,0005,0007,0971.9,+14.9,46,0105,1619001798,18.711 01,0006,0008,0972.5,+14.5,53,0118,1619002098,18.701 16,0007,0010,0972.2,+12.9,67,0103,1619002398,18.686 18,0007,0010,0971.9,+13.0,69,0111,1619002698,18.7 13,0006,0008,0972.4,+12.8,68,0107,1619002998,18.661 16,0006,0008,0971.8,+13.0,67,0133,1619003298,18.649 13,0006,0008,0972.0,+12.9,68,0096,1619003598,18.647 16,0006,0008,0972.3,+13.2,65,0109,1619003898,18.642 16,0012,0016,0972.1,+13.8,60,0112,1619004198,18.646 11,0104,0139,0972.2,+14.3,60,0110,1619004498,18.749 13,0010,0013,0972.1,+14.4,51,0131,1619004798,18.75 11,0010,0013,0971.9,+14.8,53,0110,1619005098,18.745 13,0007,0010,0972.3,+15.1,47,0107,1619005398,18.76 11,0610,0822,0972.1,+15.5,48,0108,1619005698,18.739 13,0013,0017,0971.9,+16.1,48,0112,1619005998,18.725 13,0007,0010,0971.9,+16.2,48,0104,1619006298,18.702 13,0006,0008,0971.8,+16.3,46,0122,1619006598,18.718 11,0005,0007,0971.7,+16.0,45,0103,1619006898,18.687 11,0005,0007,0971.7,+15.7,44,0113,1619007198,18.676 13,0005,0007,0971.9,+15.7,45,0117,1619007498,18.663 06,0005,0007,0971.6,+15.5,46,0107,1619007798,18.691 11,0007,0010,0971.5,+15.4,48,0109,1619008098,18.786 04,0006,0008,0971.7,+15.1,50,0111,1619008398,18.811 16,0005,0007,0971.6,+14.8,51,0101,1619008698,18.769 13,0006,0008,0972.1,+14.9,52,0112,1619008998,18.767 11,0006,0008,0972.0,+14.6,56,0116,1619009298,18.756 11,0007,0010,0972.1,+14.3,56,0095,1619009598,18.742 11,0007,0010,0972.2,+14.4,54,0107,1619009898,18.737 11,0006,0008,0972.0,+14.8,54,0109,1619010198,18.702 11,0008,0011,0972.3,+14.7,54,0110,1619010498,18.686 04,0006,0008,0971.9,+14.5,55,0103,1619010798,18.692 11,0005,0007,0971.9,+14.1,52,0126,1619011098,18.678 01,0006,0008,0972.1,+14.5,52,0118,1619011398,18.711 09,0006,0008,0971.8,+14.7,52,0108,1619011698,18.801 13,0005,0007,0971.8,+15.2,47,0115,1619011998,18.799 11,0006,0008,0971.9,+15.9,47,0117,1619012298,18.785 09,0005,0007,0971.9,+16.1,44,0108,1619012598,18.786 11,0012,0016,0971.8,+16.4,48,0104,1619012898,18.773 11,0005,0007,0971.7,+16.6,48,0104,1619013198,18.781 13,0006,0008,0971.4,+17.1,44,0122,1619013498,18.769 11,0006,0008,0971.5,+17.0,43,0105,1619013798,18.769 11,0004,0006,0971.8,+16.4,44,0102,1619014098,18.731 11,0004,0006,0971.8,+16.0,43,0097,1619014398,18.765 09,0003,0005,0971.7,+16.3,42,0097,1619014698,18.718 01,0005,0007,0971.7,+16.7,41,0109,1619014998,18.749 11,0005,0007,0971.6,+16.2,43,0109,1619015298,18.845 01,0005,0007,0971.8,+16.1,44,0109,1619015598,18.832 09,0004,0006,0971.7,+16.8,43,0094,1619015898,18.83 09,0004,0006,0971.8,+16.6,42,0112,1619016198,18.819 13,0005,0007,0971.8,+16.8,43,0129,1619016498,18.816 11,0005,0007,0971.8,+16.5,43,0110,1619016798,18.802 01,0005,0007,0971.5,+16.1,44,0132,1619017098,18.79 11,0005,0007,0971.7,+15.9,44,0110,1619017398,18.776 11,0006,0008,0971.7,+15.9,42,0124,1619017698,18.772 09,0012,0016,0971.6,+16.2,44,0120,1619017998,18.752 00,0005,0007,0971.8,+16.8,43,0103,1619018298,18.736 09,0005,0007,0971.6,+16.6,41,0128,1619018598,18.782 01,0004,0006,0971.8,+16.5,42,0112,1619018898,18.857 01,0004,0006,0971.9,+16.2,42,0122,1619019498,18.861 00,0004,0006,0971.7,+16.1,43,0121,1619019798,18.849 13,0004,0006,0972.0,+16.1,43,0117,1619020098,18.855 00,0005,0007,0972.0,+16.1,44,0120,1619020398,18.822 00,0005,0007,0971.8,+15.9,44,0095,1619020698,18.854 11,0005,0007,0971.8,+15.7,42,0131,1619020998,18.817 11,0005,0007,0971.6,+15.5,45,0120,1619021298,18.804 11,0005,0007,0971.8,+15.3,46,0093,1619021598,18.801 00,0005,0007,0971.9,+15.2,46,0106,1619021898,18.78 09,0005,0007,0971.8,+15.2,47,0095,1619022198,18.802 11,0004,0006,0972.0,+15.2,48,0104,1619022498,18.907 09,0005,0007,0972.1,+15.0,46,0113,1619022798,18.894 11,0005,0007,0972.1,+14.9,47,0093,1619023098,18.881 09,0006,0008,0972.2,+14.7,48,0108,1619023398,18.897 11,0005,0007,0972.2,+14.5,51,0109,1619023698,18.916 11,0005,0007,0972.1,+14.3,55,0098,1619023998,18.902 11,0005,0007,0972.4,+14.1,56,0114,1619024298,18.851 00,0006,0008,0972.3,+13.6,58,0114,1619024598,18.846 13,0007,0010,0972.3,+13.4,59,0117,1619024898,18.846 09,0006,0008,0972.4,+13.2,60,0102,1619025198,18.832 09,0006,0008,0972.6,+13.0,61,0107,1619025498,18.8 11,0005,0007,0972.6,+12.6,62,0117,1619025798,18.837 13,0006,0008,0972.6,+12.4,63,0108,1619026099,19.02 13,0006,0008,0972.9,+12.3,58,0108,1619026398,18.982 99,0007,0010,0972.8,+12.2,62,0110,1619026698,18.923 13,0006,0008,0972.8,+11.8,64,0101,1619026998,18.899 00,0007,0010,0972.9,+11.5,65,0116,1619027298,18.905 11,0007,0010,0973.1,+11.2,65,0108,1619027598,18.888 01,0006,0008,0972.9,+11.2,65,0104,1619027898,18.88 11,0006,0008,0973.1,+10.8,65,0111,1619028198,18.895 09,0006,0008,0973.3,+10.6,66,0103,1619028498,18.847 11,0006,0008,0973.3,+10.5,67,0109,1619028798,18.854 13,0007,0010,0973.4,+10.3,66,0115,1619029098,18.857 11,0006,0008,0973.3,+09.8,69,0105,1619029398,18.883 09,0007,0010,0973.3,+09.5,70,0103,1619029698,18.995 11,0007,0010,0973.5,+09.1,71,0084,1619029998,18.974 11,0009,0012,0973.4,+09.0,71,0131,1619030298,18.972 13,0007,0010,0973.6,+08.8,72,0094,1619030598,18.957 11,0008,0011,0973.4,+09.0,71,0094,1619030898,18.937 11,0008,0011,0973.6,+08.8,71,0130,1619031198,18.925 11,0008,0011,0973.6,+08.7,71,0098,1619031498,18.971 13,0008,0011,0973.8,+08.8,71,0112,1619031798,18.92 00,0008,0011,0973.7,+08.7,72,0109,1619032098,18.907 13,0008,0011,0973.7,+08.9,71,0111,1619032398,18.914 11,0007,0010,0973.7,+08.7,72,0126,1619032698,18.903 13,0007,0010,0973.9,+08.9,69,0100,1619032998,18.923 11,0008,0011,0973.7,+08.7,70,0105,1619033299,19.028 16,0007,0010,0973.9,+08.5,71,0114,1619033599,19.015 09,0007,0010,0974.1,+08.3,72,0121,1619033899,19.023 11,0007,0010,0973.8,+08.2,72,0100,1619034199,19.018 09,0007,0010,0974.0,+07.8,71,0099,1619034499,19.053 11,0008,0011,0973.9,+07.6,74,0104,1619034798,18.984 13,0008,0011,0974.1,+07.6,74,0108,1619035098,18.992 11,0007,0010,0974.0,+07.3,75,0109,1619035398,18.959 13,0008,0011,0974.2,+07.6,73,0109,1619035698,18.974 11,0008,0011,0974.0,+07.2,77,0098,1619035998,18.954 11,0007,0010,0974.1,+07.0,77,0093,1619036298,18.94 11,0007,0010,0974.0,+07.0,77,0107,1619036598,18.959 16,0007,0010,0973.9,+07.1,76,0116,1619036899,19.075 11,0007,0010,0973.9,+07.0,79,0099,1619037199,19.125 00,0008,0011,0974.1,+07.2,76,0105,1619037499,19.062 13,0008,0011,0973.9,+07.4,75,0106,1619037799,19.058 00,0008,0011,0974.3,+07.9,71,0098,1619038099,19.036 13,0008,0011,0974.3,+08.0,71,0115,1619038399,19.026 13,0008,0011,0974.1,+08.2,71,0094,1619038699,19.019 11,0008,0011,0974.3,+08.0,75,0116,1619038999,19.012 99,0008,0011,0974.1,+08.0,74,0105,1619039298,18.994 09,0008,0011,0974.3,+08.0,74,0119,1619039598,18.981 11,0008,0011,0974.1,+07.9,75,0112,1619039898,18.997 11,0008,0011,0974.3,+07.8,74,0113,1619040199,19.019 11,0011,0015,0973.9,+07.5,75,0104,1619040499,19.115 11,0008,0011,0974.0,+07.5,74,0114,1619040799,19.123 13,0007,0010,0974.1,+07.1,76,0102,1619041099,19.11 11,0009,0012,0974.2,+06.8,77,0118,1619041399,19.077 11,0013,0017,0974.4,+06.7,77,0095,1619041699,19.093 11,0008,0011,0974.4,+06.6,76,0119,1619041999,19.072 11,0008,0011,0974.2,+06.3,79,0105,1619042299,19.087 13,0009,0012,0974.0,+06.0,80,0106,1619042599,19.075 01,0010,0013,0974.2,+05.7,80,0116,1619042899,19.047 11,0009,0012,0974.5,+05.5,81,0101,1619043199,19.041 11,0010,0013,0974.4,+05.4,80,0102,1619043499,19.049 11,0008,0011,0974.3,+05.2,80,0107,1619043799,19.073 13,0008,0011,0974.6,+05.1,81,0122,1619044099,19.176 13,0010,0013,0974.4,+05.0,83,0105,1619044399,19.192 11,0007,0010,0974.6,+04.8,81,0100,1619044699,19.175 00,0008,0011,0974.4,+04.7,83,0114,1619044999,19.159 11,0011,0015,0974.7,+04.7,82,0097,1619045299,19.146 11,0011,0015,0974.2,+05.0,81,0098,1619045599,19.152 13,0009,0012,0974.4,+04.7,82,0108,1619045899,19.14 11,0010,0013,0974.4,+04.8,81,0101,1619046199,19.129 11,0010,0013,0974.3,+04.5,83,0109,1619046499,19.116 13,0009,0012,0974.9,+04.4,83,0105,1619046799,19.106 13,0008,0011,0974.3,+04.4,83,0110,1619047099,19.118 13,0008,0011,0974.3,+04.2,83,0123,1619047399,19.122 13,0009,0012,0974.5,+04.3,84,0107,1619047699,19.245 11,0009,0012,0974.6,+04.0,83,0115,1619047999,19.227 13,0007,0010,0974.5,+03.9,85,0103,1619048299,19.22 11,0008,0011,0974.4,+03.8,84,0125,1619048599,19.216 11,0008,0011,0974.7,+04.0,84,0122,1619048899,19.205 13,0008,0011,0974.4,+03.8,85,0109,1619049199,19.199 13,0008,0011,0974.4,+03.8,84,0103,1619049499,19.201 11,0008,0011,0974.6,+03.7,85,0093,1619049799,19.196 11,0008,0011,0974.6,+03.7,85,0103,1619050099,19.17 11,0009,0012,0974.7,+03.6,85,0090,1619050399,19.183 11,0007,0010,0974.6,+03.6,84,0122,1619050699,19.171 13,0007,0010,0974.5,+03.6,84,0119,1619050999,19.202 13,0009,0012,0974.3,+03.5,84,0107,1619051299,19.318 13,0008,0011,0974.4,+03.3,84,0108,1619051599,19.299 13,0008,0011,0974.5,+03.2,84,0117,1619051899,19.293 13,0008,0011,0974.4,+03.3,85,0108,1619052199,19.281 13,0007,0010,0974.5,+03.2,85,0101,1619052499,19.296 13,0008,0011,0974.5,+03.2,85,0094,1619052799,19.275 11,0007,0010,0974.6,+03.2,86,0101,1619053099,19.271 13,0009,0012,0974.4,+03.0,84,0111,1619053399,19.269 16,0008,0011,0974.2,+03.0,85,0107,1619053699,19.265 13,0007,0010,0974.5,+02.9,85,0122,1619053999,19.247 11,0008,0011,0974.5,+02.8,85,0110,1619054299,19.252 11,0009,0012,0974.5,+02.8,86,0110,1619054599,19.276 16,0008,0011,0974.3,+02.7,86,0111,1619054899,19.379 11,0007,0010,0974.3,+02.7,86,0112,1619055199,19.366 13,0009,0012,0974.4,+02.6,86,0102,1619055499,19.354 16,0009,0012,0974.5,+02.6,86,0114,1619055799,19.362 16,0009,0012,0974.4,+02.6,86,0124,1619056099,19.348 13,0009,0012,0974.4,+02.4,86,0093,1619056399,19.342 16,0010,0013,0974.5,+02.3,86,0105,1619056699,19.344 13,0010,0013,0974.5,+02.3,87,0089,1619056999,19.331 11,0009,0012,0974.5,+02.4,87,0092,1619057299,19.346 13,0008,0011,0974.6,+02.4,87,0106,1619057599,19.334 16,0007,0010,0974.3,+02.5,87,0114,1619057899,19.305 16,0009,0012,0974.4,+02.8,87,0121,1619058199,19.365 16,0008,0011,0974.6,+02.9,86,0096,1619058499,19.48 99,0012,0016,0974.3,+02.5,86,0124,1619058799,19.45 13,0007,0010,0974.4,+02.7,86,0106,1619059099,19.454 11,0009,0012,0974.4,+02.6,86,0105,1619059399,19.442 16,0008,0011,0974.4,+02.8,86,0129,1619059699,19.429 13,0010,0013,0974.5,+03.0,85,0109,1619059999,19.477 13,0012,0016,0974.4,+02.6,85,0102,1619060299,19.504 16,0009,0012,0974.6,+02.8,85,0109,1619060599,19.432 16,0009,0012,0974.2,+02.6,85,0123,1619060899,19.407 16,0010,0013,0974.3,+02.3,86,0103,1619061199,19.406 13,0011,0015,0974.2,+02.1,86,0108,1619061499,19.394 11,0009,0012,0974.0,+01.9,87,0105,1619061799,19.438 16,0010,0013,0974.6,+02.1,86,0111,1619062099,19.521 00,0011,0015,0974.5,+02.1,86,0104,1619062399,19.528 16,0010,0013,0974.4,+01.7,86,0097,1619062699,19.515 13,0009,0012,0974.7,+01.7,85,0108,1619062999,19.503 11,0009,0012,0974.4,+01.7,86,0127,1619063299,19.511 00,0008,0011,0974.6,+01.6,87,0141,1619063599,19.498 16,0008,0011,0974.5,+01.7,87,0121,1619063899,19.485 13,0008,0011,0974.6,+01.6,87,0126,1619064199,19.493 16,0011,0015,0974.9,+01.5,88,0102,1619064499,19.479 16,0015,0021,0975.2,+01.6,88,0095,1619064799,19.544 16,0017,0023,0974.8,+01.7,88,0115,1619065099,19.475 16,0011,0015,0974.8,+01.7,88,0106,1619065399,19.498 18,0008,0011,0974.9,+02.2,88,0111,1619065699,19.629 13,0009,0012,0974.9,+02.9,88,0099,1619065999,19.59 13,0010,0013,0975.2,+03.5,85,0107,1619066299,19.597 13,0009,0012,0975.2,+04.1,82,0115,1619066599,19.584 99,0013,0017,0975.3,+03.4,85,0093,1619066899,19.608 00,0013,0017,0975.1,+03.3,85,0123,1619067199,19.591 16,0012,0016,0975.1,+03.5,85,0105,1619067499,19.565 99,0015,0021,0975.3,+03.6,85,0120,1619067799,19.672 13,0015,0021,0975.5,+04.1,85,0108,1619068099,19.541 16,0017,0023,0975.1,+04.6,83,0100,1619068399,19.528 99,0014,0018,0975.0,+04.6,84,0123,1619068699,19.543 00,0016,0022,0975.6,+04.8,84,0102,1619068999,19.566 13,0018,0024,0975.3,+05.0,84,0104,1619069299,19.683 13,0015,0021,0975.4,+05.3,83,0097,1619069599,19.649 13,0015,0021,0975.6,+05.9,82,0090,1619069899,19.656 13,0014,0018,0975.6,+05.9,82,0118,1619070199,19.653 11,0014,0018,0975.4,+06.4,82,0111,1619070499,19.668 99,0016,0022,0975.5,+06.7,82,0105,1619070799,19.646 13,0012,0016,0975.7,+07.1,80,0109,1619071099,19.625 11,0011,0015,0975.8,+07.6,78,0111,1619071399,19.606 01,0013,0017,0975.6,+07.9,80,0130,1619071699,19.627 13,0013,0017,0975.9,+08.5,76,0104,1619071999,19.609 13,0011,0015,0975.7,+08.8,76,0130,1619072299,19.602 16,0011,0015,0975.9,+09.1,74,0098,1619072599,19.978 11,0012,0016,0975.7,+09.5,73,0112,1619072899,19.75 16,0011,0015,0975.6,+10.0,71,0116,1619073199,19.709 13,0010,0013,0975.8,+10.5,71,0104,1619073499,19.696 13,0009,0012,0975.9,+10.9,70,0096,1619073799,19.686 13,0011,0015,0975.7,+11.8,67,0107,1619074099,19.712 13,0008,0011,0975.8,+12.5,59,0118,1619074399,19.679 11,0009,0012,0975.9,+13.0,58,0115,1619074699,19.694 13,0005,0007,0975.8,+13.3,52,0126,1619074999,19.653 01,0006,0008,0975.9,+14.1,52,0104,1619075299,19.649 13,0006,0008,0975.7,+14.3,53,0123,1619075599,19.656 13,0007,0010,0975.8,+14.7,51,0116,1619075899,19.635 11,0005,0007,0976.0,+15.0,50,0095,1619076199,19.659 13,0006,0008,0975.8,+15.2,51,0123,1619076499,19.762 00,0007,0010,0976.0,+15.8,48,0118,1619076799,19.749 11,0006,0008,0976.0,+16.2,44,0103,1619077099,19.757 13,0005,0007,0975.8,+15.9,46,0122,1619077399,19.733 13,0005,0007,0975.7,+16.4,42,0096,1619077699,19.731 13,0006,0008,0976.2,+16.6,43,0114,1619077999,19.719 13,0006,0008,0975.9,+16.9,41,0113,1619078299,19.706 11,0005,0007,0975.9,+16.9,42,0105,1619078599,19.705 01,0005,0007,0976.1,+16.5,41,0111,1619078899,19.682 13,0005,0007,0976.0,+17.0,41,0109,1619079199,19.681 13,0005,0007,0975.9,+17.2,39,0111,1619079499,19.675 99,0005,0007,0976.0,+17.3,36,0100,1619079799,19.7 11,0005,0007,0975.8,+17.4,39,0113,1619080099,19.811 11,0005,0007,0975.8,+17.9,40,0108,1619080399,19.822 99,0005,0007,0975.7,+17.9,39,0112,1619080699,19.799 13,0004,0006,0976.1,+17.7,36,0104,1619080999,19.766 11,0005,0007,0975.8,+17.3,38,0126,1619081299,19.76 11,0004,0006,0975.7,+17.0,36,0122,1619081599,19.76 11,0007,0010,0975.8,+17.3,37,0105,1619081899,19.748 13,0008,0011,0975.7,+17.7,37,0107,1619082199,19.715 11,0005,0007,0975.7,+18.0,36,0111,1619082499,19.728 16,0005,0007,0975.5,+17.9,35,0106,1619082799,19.709 11,0005,0007,0975.6,+18.4,40,0114,1619083099,19.696 11,0005,0007,0975.5,+18.3,37,0104,1619083399,19.702 11,0005,0007,0975.4,+18.3,34,0120,1619083699,19.824 13,0007,0010,0975.3,+18.5,35,0098,1619083999,19.838 01,0004,0006,0975.4,+18.0,35,0120,1619084299,19.807 00,0005,0007,0975.2,+18.1,38,0112,1619084599,19.789 04,0005,0007,0975.3,+18.1,37,0105,1619084899,19.773 11,0005,0007,0975.1,+18.0,36,0116,1619085199,19.781 11,0005,0007,0975.3,+18.2,40,0112,1619085499,19.751 11,0004,0006,0975.1,+18.0,35,0127,1619085799,19.764 11,0008,0011,0975.0,+18.1,36,0113,1619086099,19.77 09,0004,0006,0974.8,+18.3,38,0115,1619086399,19.758 04,0004,0006,0974.8,+18.9,34,0103,1619086699,19.717 09,0005,0007,0974.7,+18.7,35,0112,1619086999,19.741 01,0005,0007,0975.1,+18.4,34,0103,1619087299,19.866 11,0005,0007,0974.8,+19.0,36,0115,1619087599,19.853 11,0004,0006,0974.8,+18.8,35,0113,1619087899,19.821 09,0004,0006,0974.8,+18.5,37,0114,1619088199,19.823 01,0004,0006,0974.9,+19.2,36,0120,1619088499,19.823 00,0005,0007,0974.6,+18.6,34,0116,1619088799,19.802 11,0006,0008,0974.8,+18.7,35,0107,1619089099,19.798 11,0004,0006,0974.6,+19.2,35,0099,1619089399,19.769 13,0004,0006,0974.7,+19.2,31,0104,1619089699,19.765 01,0004,0006,0974.5,+19.6,33,0114,1619089999,19.76 01,0004,0006,0974.4,+19.3,32,0109,1619090299,19.74 01,0005,0007,0974.4,+19.2,32,0103,1619090599,19.764 04,0004,0006,0974.3,+19.3,33,0108,1619090899,19.897 01,0003,0005,0974.0,+19.6,32,0109,1619091199,19.903 09,0004,0006,0973.9,+19.8,32,0108,1619091499,19.862 09,0004,0006,0974.1,+20.2,34,0099,1619091799,19.88 11,0004,0006,0974.0,+19.7,31,0097,1619092099,19.864 09,0004,0006,0973.9,+19.5,32,0094,1619092399,19.855 04,0004,0006,0973.6,+19.2,30,0104,1619092699,19.813 01,0006,0008,0973.7,+19.2,32,0106,1619092999,19.82 01,0004,0006,0973.7,+19.3,33,0118,1619093299,19.785 11,0004,0006,0973.9,+19.3,32,0104,1619093599,19.795 09,0004,0006,0973.4,+19.2,31,0122,1619093899,19.782 00,0004,0006,0973.3,+19.1,32,0124,1619094199,19.786 01,0006,0008,0973.5,+19.1,32,0109,1619094499,19.91 00,0004,0006,0973.3,+19.3,31,0120,1619094799,19.897 13,0004,0006,0973.2,+19.8,32,0128,1619095099,19.885 01,0003,0005,0973.3,+19.9,29,0092,1619095399,19.873 13,0004,0006,0973.3,+20.5,32,0106,1619095699,19.859 09,0007,0010,0973.1,+20.9,33,0089,1619095999,19.846 00,0006,0008,0973.0,+20.8,31,0116,1619096299,19.834 09,0008,0011,0973.3,+21.1,31,0103,1619096599,19.82 09,0006,0008,0973.1,+21.0,32,0121,1619096899,19.836 01,0003,0005,0973.0,+20.7,30,0094,1619097199,19.796 09,0004,0006,0972.7,+20.3,30,0102,1619097499,19.807 06,0004,0006,0973.0,+20.4,28,0083,1619097799,19.816 11,0005,0007,0972.7,+20.9,30,0112,1619098099,19.935 04,0004,0006,0972.6,+20.9,27,0095,1619098399,19.923 09,0005,0007,0972.7,+21.0,26,0121,1619098699,19.911 09,0003,0005,0972.4,+21.2,30,0110,1619098999,19.917 01,0004,0006,0972.6,+21.0,27,0105,1619099299,19.886 99,0002,0003,0972.4,+21.2,30,0106,1619099599,19.892 09,0004,0006,0972.2,+20.9,28,0111,1619099899,19.892 11,0003,0005,0972.3,+20.9,27,0116,1619100499,19.854 01,0004,0006,0972.4,+21.1,28,0114,1619100799,19.84 11,0003,0005,0972.2,+21.5,28,0114,1619101099,19.817 01,0003,0005,0972.1,+21.6,30,0111,1619101399,19.855 00,0003,0005,0972.1,+21.6,28,0104,1619101699,19.957 04,0004,0006,0972.2,+22.0,29,0123,1619101999,19.98 11,0005,0007,0972.2,+21.5,28,0100,1619102299,19.935 06,0004,0006,0972.0,+21.7,28,0119,1619102599,19.917 06,0004,0006,0972.1,+21.7,28,0110,1619102899,19.934 01,0004,0006,0972.0,+22.0,29,0102,1619103199,19.894 01,0004,0006,0972.4,+21.7,32,0097,1619103499,19.901 00,0003,0005,0971.8,+21.5,27,0106,1619103799,19.897 04,0003,0005,0972.1,+21.5,29,0104,1619104099,19.884 09,0003,0005,0972.0,+20.8,29,0110,1619104399,19.863 04,0004,0006,0972.0,+20.8,28,0123,1619104699,19.936 09,0004,0006,0971.9,+20.4,30,0104,1619104999,19.874 01,0004,0006,0972.0,+20.3,30,0132,1619105062,22.763 00,0004,0006,0972.2,+20.5,30,0091,1619105362,22.837 09,0005,0007,0972.2,+20.5,28,0116,1619105662,22.824 00,0005,0007,0972.1,+20.1,30,0097,1619105962,22.815 00,0004,0006,0971.7,+19.9,29,0101,1619106262,22.799 09,0004,0006,0971.8,+19.7,29,0130,1619106562,22.787 09,0017,0023,0971.9,+19.6,31,0091,1619106862,22.833 00,0004,0006,0971.8,+19.5,30,0102,1619107162,22.807 00,0003,0005,0971.9,+19.2,32,0117,1619107462,22.771 00,0002,0003,0971.8,+19.1,32,0099,1619107762,22.735 09,0005,0007,0971.8,+19.3,31,0094,1619108062,22.742 06,0006,0008,0971.9,+19.3,33,0104,1619108362,22.719 00,0007,0010,0972.0,+18.9,33,0126,1619108662,22.785 01,0006,0008,0971.8,+18.7,35,0114,1619108962,22.859 00,0006,0008,0971.9,+18.8,36,0103,1619109262,22.865 00,0008,0011,0971.8,+18.6,36,0108,1619109562,22.827 06,0008,0011,0971.9,+18.4,38,0103,1619109862,22.82 01,0009,0012,0971.7,+18.2,40,0090,1619110162,22.828 00,0006,0008,0972.0,+18.1,38,0085,1619110462,22.823 00,0007,0010,0972.1,+17.9,41,0096,1619110762,22.782 00,0007,0010,0972.2,+17.7,40,0098,1619111062,22.838 00,0006,0008,0972.2,+17.8,39,0109,1619111362,22.859 09,0005,0007,0972.3,+17.9,39,0101,1619111662,22.802 06,0006,0008,0972.0,+18.0,38,0098,1619111962,22.752 04,0005,0007,0972.2,+18.0,39,0099,1619112262,22.806 06,0005,0007,0972.3,+17.9,39,0104,1619112562,22.874 01,0006,0008,0972.5,+17.9,39,0103,1619112862,22.861 11,0005,0007,0972.4,+17.7,40,0102,1619113162,22.853 01,0007,0010,0972.4,+17.7,41,0109,1619113462,22.842 00,0004,0006,0972.5,+17.5,41,0101,1619113762,22.842 00,0005,0007,0972.5,+17.4,43,0121,1619114062,22.829 00,0008,0011,0972.8,+17.3,43,0113,1619114362,22.812 00,0010,0013,0972.6,+17.3,43,0118,1619114662,22.8 01,0007,0010,0972.7,+17.2,42,0119,1619114962,22.795 09,0006,0008,0972.8,+17.3,42,0127,1619115262,22.795 01,0006,0008,0972.8,+17.2,43,0108,1619115562,22.774 00,0014,0018,0973.2,+17.1,43,0118,1619115862,22.827 06,0005,0007,0973.0,+17.0,42,0110,1619116162,22.904 01,0005,0007,0973.1,+17.1,40,0113,1619116462,22.898 01,0008,0011,0973.1,+16.9,42,0111,1619116762,22.898 04,0005,0007,0973.3,+16.8,43,0111,1619117062,22.893 00,0004,0006,0973.3,+16.9,42,0123,1619117362,22.879 09,0005,0007,0973.3,+16.7,43,0105,1619117662,22.854 09,0005,0007,0973.3,+16.6,43,0110,1619117962,22.859 04,0005,0007,0973.6,+16.6,43,0098,1619118262,22.842 04,0005,0007,0973.6,+16.5,43,0104,1619118562,22.82 00,0008,0011,0973.6,+16.3,45,0106,1619118862,22.829 06,0005,0007,0973.4,+16.1,46,0115,1619119162,22.809 01,0006,0008,0973.4,+16.0,44,0105,1619119462,22.871 00,0006,0008,0973.4,+16.0,42,0113,1619119763,23.032 00,0002,0003,0973.5,+15.9,41,0108,1619120062,22.931 00,0005,0007,0973.6,+15.7,42,0099,1619120362,22.926 00,0004,0006,0973.8,+15.6,43,0117,1619120662,22.911 00,0004,0006,0973.7,+15.5,44,0114,1619120962,22.938 00,0004,0006,0973.6,+15.3,45,0100,1619121262,22.9 00,0004,0006,0973.6,+15.2,45,0101,1619121562,22.869 00,0005,0007,0973.6,+15.2,45,0079,1619121862,22.874 01,0005,0007,0973.8,+15.1,47,0129,1619122162,22.85 01,0004,0006,0973.7,+15.0,47,0122,1619122462,22.892 01,0005,0007,0973.5,+14.9,48,0091,1619122762,22.836 00,0005,0007,0973.6,+14.7,49,0105,1619123062,22.892 09,0005,0007,0973.9,+14.7,49,0104,1619123362,22.975 01,0005,0007,0973.6,+14.6,50,0102,1619123662,22.957 11,0004,0006,0973.7,+14.6,50,0117,1619123962,22.939 00,0004,0006,0973.8,+14.6,50,0131,1619124262,22.928 01,0004,0006,0974.1,+14.4,50,0103,1619124562,22.915 00,0004,0006,0974.0,+14.4,50,0105,1619124862,22.901 99,0005,0007,0974.0,+14.4,51,0116,1619125162,22.918 06,0004,0006,0973.9,+14.3,51,0087,1619125462,22.887 09,0004,0006,0974.0,+14.2,52,0115,1619125762,22.88 06,0004,0006,0974.0,+14.2,52,0114,1619126062,22.858 09,0004,0006,0974.1,+14.1,52,0102,1619126362,22.846 01,0003,0005,0974.2,+14.1,52,0123,1619126662,22.902 09,0004,0006,0974.1,+14.0,52,0128,1619126962,22.985 00,0004,0006,0973.9,+14.0,52,0118,1619127262,22.964 01,0004,0006,0973.9,+13.9,53,0111,1619127562,22.969 00,0009,0012,0974.1,+14.0,52,0115,1619127862,22.96 00,0005,0007,0974.0,+13.9,53,0105,1619128162,22.954 06,0004,0006,0974.1,+13.8,53,0103,1619128462,22.931 00,0003,0005,0974.2,+13.6,53,0115,1619128762,22.919 06,0003,0005,0974.1,+13.5,55,0099,1619129062,22.906 09,0004,0006,0973.7,+13.1,57,0101,1619129362,22.933 00,0004,0006,0973.7,+12.7,58,0107,1619129662,22.881 01,0004,0006,0974.1,+12.5,60,0112,1619129962,22.873 00,0004,0006,0973.9,+12.1,61,0111,1619130262,22.927 01,0004,0006,0974.0,+12.0,61,0104,1619130563,23.018 06,0004,0006,0973.8,+11.9,62,0089,1619130863,23.004 00,0004,0006,0974.0,+11.6,65,0101,1619131162,22.992 00,0004,0006,0973.8,+11.6,63,0124,1619131462,22.986 00,0004,0006,0973.6,+11.3,64,0100,1619131762,22.976 00,0005,0007,0973.6,+11.4,63,0095,1619132062,22.981 09,0004,0006,0973.5,+11.3,65,0112,1619132362,22.961 00,0005,0007,0973.6,+11.3,66,0109,1619132662,22.956 06,0004,0006,0973.7,+11.2,65,0100,1619132962,22.964 01,0005,0007,0973.4,+11.3,64,0106,1619133262,22.924 09,0005,0007,0973.6,+11.1,66,0110,1619133562,22.913 04,0004,0006,0973.7,+11.1,65,0118,1619133862,22.999 06,0004,0006,0973.7,+11.1,65,0108,1619134163,23.058 09,0004,0006,0973.3,+11.1,66,0094,1619134463,23.045 00,0004,0006,0973.4,+11.0,67,0107,1619134763,23.052 99,0004,0006,0973.4,+11.0,68,0105,1619135063,23.032 00,0004,0006,0973.1,+11.1,67,0102,1619135363,23.027 01,0004,0006,0973.3,+10.9,69,0097,1619135663,23.015 09,0003,0005,0973.5,+11.0,70,0102,1619135963,23.029 09,0005,0007,0973.4,+11.0,70,0110,1619136262,22.989 99,0005,0007,0973.3,+11.0,72,0097,1619136562,22.982 00,0005,0007,0973.2,+10.8,73,0115,1619136862,22.984 11,0005,0007,0973.0,+10.8,75,0100,1619137162,22.959 13,0005,0007,0973.3,+10.6,76,0090,1619137463,23.02 13,0005,0007,0973.2,+10.5,79,0107,1619137763,23.1 11,0005,0007,0973.2,+10.5,79,0107,1619138063,23.106 13,0004,0006,0973.2,+10.2,80,0126,1619138363,23.094 16,0005,0007,0972.8,+10.3,80,0088,1619138663,23.082 13,0005,0007,0973.2,+10.2,80,0129,1619138963,23.085 01,0005,0007,0972.9,+10.2,80,0112,1619139263,23.064 13,0005,0007,0973.2,+10.1,83,0105,1619139563,23.044 11,0005,0007,0973.0,+09.9,84,0110,1619139863,23.032 13,0005,0007,0972.8,+10.0,82,0103,1619140163,23.019 13,0007,0010,0973.0,+09.9,83,0114,1619140463,23.011 11,0005,0007,0972.8,+09.9,84,0100,1619140763,23.021 11,0006,0008,0972.9,+09.7,85,0091,1619141063,23.069 11,0005,0007,0973.2,+09.8,84,0103,1619141363,23.14 18,0005,0007,0972.9,+09.8,84,0128,1619141663,23.156 11,0007,0010,0972.8,+09.8,84,0102,1619141963,23.115 11,0005,0007,0972.9,+09.7,84,0103,1619142263,23.123 16,0005,0007,0973.0,+09.7,84,0133,1619142563,23.11 13,0005,0007,0973.2,+09.8,83,0108,1619142863,23.098 16,0005,0007,0973.2,+09.9,83,0110,1619143163,23.105 11,0006,0008,0973.0,+09.8,84,0101,1619143463,23.101 00,0006,0008,0973.2,+09.8,84,0096,1619143763,23.081 16,0006,0008,0973.2,+09.8,84,0111,1619144063,23.057 11,0006,0008,0973.2,+09.8,84,0122,1619144363,23.036 13,0006,0008,0973.2,+09.8,84,0118,1619144663,23.122 13,0006,0008,0972.8,+09.6,86,0090,1619144963,23.19 13,0005,0007,0973.2,+09.7,85,0090,1619145263,23.171 13,0005,0007,0973.4,+09.8,84,0084,1619145563,23.16 11,0005,0007,0973.2,+09.8,84,0096,1619145863,23.165 11,0006,0008,0973.3,+09.7,83,0125,1619146163,23.176 00,0006,0008,0973.4,+09.8,84,0104,1619146463,23.139 13,0007,0010,0973.4,+09.9,82,0114,1619146763,23.139 11,0005,0007,0973.4,+09.9,82,0101,1619147063,23.115 11,0005,0007,0973.4,+10.0,82,0100,1619147363,23.121 11,0005,0007,0973.6,+09.9,84,0113,1619147663,23.109 00,0005,0007,0973.5,+09.9,82,0124,1619147963,23.104 13,0005,0007,0973.7,+10.0,82,0100,1619148263,23.18 11,0006,0008,0973.7,+10.0,82,0111,1619148563,23.243 13,0005,0007,0973.5,+09.9,82,0091,1619148863,23.21 99,0006,0008,0973.6,+10.0,81,0114,1619149163,23.226 13,0005,0007,0973.5,+10.0,83,0117,1619149463,23.205 11,0005,0007,0974.0,+10.1,81,0109,1619149763,23.194 00,0005,0007,0973.9,+10.1,82,0120,1619150063,23.179 13,0006,0008,0973.7,+10.0,82,0087,1619150363,23.182 11,0006,0008,0973.9,+10.1,82,0110,1619150663,23.175 09,0006,0008,0974.1,+10.2,81,0105,1619150963,23.163 13,0005,0007,0974.1,+10.2,81,0116,1619151263,23.149 11,0005,0007,0974.2,+10.2,83,0125,1619151563,23.171 00,0005,0007,0974.2,+10.2,81,0116,1619151863,23.193 13,0005,0007,0974.3,+10.1,83,0113,1619152163,23.293 11,0005,0007,0974.2,+10.1,85,0120,1619152463,23.273 11,0004,0006,0974.2,+10.2,81,0113,1619152763,23.26 11,0006,0008,0974.4,+10.1,84,0114,1619153063,23.264 01,0015,0021,0974.3,+10.2,83,0133,1619153363,23.254 13,0005,0007,0974.5,+10.2,82,0104,1619153663,23.237 11,0013,0017,0974.5,+10.2,83,0118,1619153963,23.229 99,0011,0015,0974.4,+10.2,84,0108,1619154263,23.217 13,0006,0008,0974.3,+10.2,84,0107,1619154563,23.204 13,0004,0006,0974.4,+10.2,84,0089,1619154863,23.22 13,0006,0008,0974.6,+10.1,85,0106,1619155163,23.225 13,0007,0010,0974.7,+10.1,87,0089,1619155463,23.255 11,0007,0010,0974.9,+10.1,85,0118,1619155763,23.325 01,0007,0010,0974.9,+10.2,86,0119,1619156063,23.331 13,0009,0012,0974.9,+10.2,85,0088,1619156363,23.321 13,0009,0012,0974.7,+10.1,85,0112,1619156663,23.318 01,0007,0010,0975.1,+10.2,83,0098,1619156963,23.296 11,0009,0012,0974.9,+10.3,85,0115,1619157263,23.283 13,0006,0008,0975.1,+10.3,85,0109,1619157563,23.281 13,0004,0006,0974.9,+10.4,83,0116,1619157863,23.277 13,0004,0006,0975.1,+10.5,84,0089,1619158163,23.245 11,0004,0006,0975.1,+10.6,84,0121,1619158463,23.241 11,0013,0017,0975.2,+10.7,83,0110,1619158763,23.259 13,0012,0016,0975.4,+10.8,83,0101,1619159063,23.309 11,0012,0016,0975.3,+10.9,81,0106,1619159363,23.376 13,0010,0013,0975.4,+10.9,82,0128,1619159663,23.355 11,0022,0029,0975.4,+10.9,83,0114,1619159963,23.333 11,0026,0036,0975.4,+10.9,83,0119,1619160263,23.349 99,0012,0016,0975.4,+10.9,83,0103,1619160563,23.322 99,0018,0024,0975.2,+11.0,84,0118,1619160863,23.324 01,0030,0042,0975.3,+11.1,83,0108,1619161163,23.312 11,0025,0034,0975.2,+11.1,83,0090,1619161463,23.3 13,0027,0037,0975.5,+11.2,84,0102,1619161763,23.288 11,0024,0032,0975.7,+11.3,83,0116,1619162063,23.274 09,0016,0022,0975.3,+11.4,83,0118,1619162363,23.282 13,0013,0017,0975.4,+11.5,82,0119,1619162663,23.357 13,0038,0052,0975.3,+11.6,82,0090,1619162963,23.404 09,0045,0060,0975.8,+11.7,81,0101,1619163263,23.406 11,0043,0058,0975.6,+11.8,81,0126,1619163563,23.413 11,0034,0047,0975.3,+11.9,81,0108,1619163863,23.392 00,0014,0018,0975.4,+11.9,80,0116,1619164163,23.379 09,0019,0026,0975.6,+11.9,78,0087,1619164463,23.367 11,0017,0023,0975.6,+12.0,75,0106,1619164763,23.382 00,0047,0064,0975.7,+12.1,78,0090,1619165063,23.361 09,0038,0052,0975.4,+12.3,80,0110,1619165363,23.348 11,0005,0007,0975.8,+12.4,69,0099,1619165663,23.338 13,0006,0008,0975.7,+12.4,69,0092,1619165963,23.33 01,0004,0006,0976.0,+12.6,68,0108,1619166263,23.38 00,0006,0008,0975.7,+12.8,68,0110,1619166563,23.45 00,0004,0006,0975.7,+13.0,66,0109,1619166863,23.464 11,0003,0005,0975.8,+13.1,63,0125,1619167163,23.426 13,0003,0005,0975.7,+13.2,65,0096,1619167463,23.413 00,0003,0005,0975.7,+13.2,64,0128,1619167763,23.444 01,0003,0005,0975.6,+13.2,62,0105,1619168063,23.408 11,0003,0005,0975.9,+13.3,62,0093,1619168363,23.395 11,0002,0003,0975.9,+13.4,62,0127,1619168663,23.391 11,0003,0005,0975.5,+13.5,61,0109,1619168963,23.371 04,0002,0003,0975.8,+13.8,61,0104,1619169263,23.364 13,0003,0005,0975.6,+13.8,62,0102,1619169563,23.345 09,0003,0005,0975.6,+14.0,59,0108,1619169863,23.352 01,0003,0005,0975.6,+14.1,58,0103,1619170163,23.349 11,0003,0005,0975.6,+14.2,57,0104,1619170463,23.327 11,0012,0016,0975.6,+14.1,58,0127,1619170763,23.323 11,0004,0006,0975.7,+14.1,59,0116,1619171063,23.336 09,0003,0005,0975.4,+14.2,58,0102,1619171363,23.31 01,0004,0006,0975.8,+14.0,58,0102,1619171663,23.297 11,0004,0006,0975.6,+14.1,57,0097,1619171963,23.285 04,0004,0006,0975.3,+14.3,58,0110,1619172263,23.271 09,0004,0006,0975.8,+14.4,59,0106,1619172563,23.284 09,0004,0006,0975.5,+14.5,59,0120,1619172863,23.256 13,0003,0005,0975.7,+14.5,58,0097,1619173163,23.256 01,0004,0006,0975.7,+14.5,55,0127,1619173463,23.223 00,0003,0005,0975.4,+14.5,55,0110,1619173763,23.218 01,0006,0008,0975.5,+14.5,56,0104,1619174063,23.205 09,0005,0007,0975.4,+14.7,58,0103,1619174363,23.205 11,0004,0006,0975.3,+14.7,55,0127,1619174663,23.191 04,0005,0007,0975.4,+14.6,57,0094,1619174963,23.181 01,0005,0007,0975.2,+14.6,58,0109,1619175263,23.166 06,0004,0006,0975.2,+14.6,57,0112,1619175563,23.161 00,0005,0007,0975.2,+14.7,58,0118,1619175863,23.147 13,0004,0006,0975.3,+14.7,59,0100,1619176163,23.149 09,0004,0006,0975.5,+14.8,59,0106,1619176463,23.164 09,0004,0006,0975.3,+14.9,58,0112,1619176763,23.123 01,0004,0006,0975.7,+15.2,58,0094,1619177063,23.119 11,0004,0006,0975.4,+15.2,57,0114,1619177363,23.175 11,0004,0006,0975.3,+15.5,59,0101,1619177663,23.086 09,0004,0006,0975.1,+15.4,59,0090,1619177963,23.076 04,0005,0007,0975.2,+15.3,56,0091,1619178263,23.06 01,0004,0006,0975.2,+15.4,56,0123,1619178563,23.076 13,0004,0006,0974.9,+15.3,56,0092,1619178863,23.055 11,0004,0006,0975.1,+15.1,55,0092,1619179163,23.051 01,0005,0007,0975.3,+15.2,57,0108,1619179463,23.026 01,0005,0007,0975.4,+15.0,57,0130,1619179763,23.037 04,0004,0006,0975.3,+15.0,57,0114,1619180063,23.013 11,0005,0007,0975.3,+15.0,56,0099,1619180363,23.014 00,0005,0007,0975.3,+15.0,56,0126,1619180662,22.999 11,0004,0006,0975.1,+15.1,56,0109,1619180962,22.995 11,0005,0007,0975.0,+15.0,57,0091,1619181262,22.972 01,0004,0006,0975.2,+15.0,58,0102,1619181562,22.961 09,0004,0006,0975.0,+14.9,55,0089,1619181862,22.947 13,0005,0007,0974.9,+14.9,57,0113,1619182162,22.963 06,0005,0007,0974.9,+14.9,56,0107,1619182462,22.944 01,0005,0007,0975.3,+15.0,56,0091,1619182762,22.93 01,0004,0006,0974.8,+15.0,55,0111,1619183062,22.926 04,0004,0006,0975.1,+15.0,56,0093,1619183362,22.905 11,0005,0007,0974.9,+15.0,57,0107,1619183662,22.912 04,0005,0007,0974.7,+15.2,55,0116,1619183962,22.908 04,0005,0007,0974.9,+15.2,56,0125,1619184262,22.875 11,0005,0007,0974.9,+15.2,56,0117,1619184562,22.893 11,0005,0007,0974.9,+15.2,54,0111,1619184862,22.862 11,0007,0010,0974.6,+15.3,54,0119,1619185162,22.828 09,0005,0007,0974.8,+15.4,55,0119,1619185462,22.838 00,0005,0007,0974.8,+15.6,53,0098,1619185762,22.819 09,0005,0007,0974.8,+15.9,55,0112,1619186062,22.812 11,0004,0006,0974.9,+15.8,54,0123,1619186362,22.803 01,0005,0007,0974.6,+15.9,56,0096,1619186662,22.821 01,0006,0008,0975.1,+15.7,54,0098,1619186962,22.802 11,0007,0010,0975.0,+15.4,53,0122,1619187262,22.772 09,0005,0007,0975.1,+15.3,55,0098,1619187562,22.769 11,0005,0007,0975.0,+15.3,54,0110,1619187862,22.756 01,0004,0006,0974.9,+15.3,54,0113,1619188162,22.742 01,0005,0007,0975.0,+15.4,54,0093,1619188762,22.772 11,0005,0007,0974.8,+15.2,56,0135,1619189062,22.725 11,0006,0008,0975.0,+15.1,57,0108,1619189362,22.713 11,0006,0008,0975.2,+15.0,58,0107,1619189662,22.679 01,0007,0010,0975.3,+14.9,57,0096,1619189962,22.692 01,0004,0006,0974.9,+14.9,57,0093,1619190262,22.683 09,0006,0008,0975.0,+14.8,57,0102,1619190562,22.662 01,0006,0008,0975.1,+14.8,58,0100,1619190862,22.657 09,0008,0011,0975.0,+14.7,57,0112,1619191162,22.624 09,0027,0037,0975.3,+14.6,58,0104,1619191462,22.631 01,0009,0012,0975.3,+14.6,57,0096,1619191762,22.613 11,0010,0013,0975.0,+14.5,58,0107,1619192062,22.592 01,0009,0012,0975.1,+14.5,59,0121,1619192362,22.594 11,0007,0010,0975.0,+14.5,60,0112,1619192662,22.592 01,0007,0010,0975.0,+14.5,60,0137,1619192962,22.616 11,0010,0013,0975.1,+14.5,59,0098,1619193262,22.568 00,0007,0010,0975.1,+14.4,59,0119,1619193562,22.54 09,0008,0011,0975.0,+14.4,61,0091,1619193862,22.543 01,0008,0011,0975.3,+14.3,61,0108,1619194162,22.57 11,0009,0012,0975.1,+14.2,62,0122,1619194462,22.519 09,0007,0010,0975.1,+14.1,64,0111,1619194762,22.513 11,0008,0011,0975.3,+13.9,64,0111,1619195062,22.52 09,0017,0023,0975.3,+13.8,63,0108,1619195362,22.498 04,0032,0044,0975.2,+13.7,64,0121,1619195662,22.495 01,0010,0013,0975.2,+13.6,66,0106,1619195962,22.48 13,0009,0012,0975.3,+13.5,67,0111,1619196262,22.463 11,0009,0012,0975.2,+13.3,68,0099,1619196562,22.484 01,0008,0011,0975.4,+13.2,69,0106,1619196862,22.436 06,0009,0012,0975.2,+13.1,69,0098,1619197162,22.425 11,0007,0010,0975.3,+13.1,69,0112,1619197462,22.439 09,0007,0010,0975.5,+13.0,69,0110,1619197762,22.427 06,0008,0011,0975.7,+12.9,69,0114,1619198062,22.404 06,0019,0026,0975.7,+12.9,70,0097,1619198362,22.431 06,0007,0010,0975.4,+12.8,70,0097,1619198662,22.385 06,0007,0010,0975.4,+12.6,70,0092,1619198962,22.367 04,0006,0008,0975.8,+12.5,71,0109,1619199262,22.356 04,0007,0010,0975.9,+12.4,71,0112,1619199562,22.351 06,0006,0008,0976.0,+12.1,73,0115,1619200162,22.338 09,0007,0010,0976.2,+11.8,73,0120,1619200462,22.354 04,0017,0023,0976.3,+11.6,74,0128,1619200762,22.315 01,0007,0010,0976.0,+11.5,74,0113,1619201062,22.308 06,0006,0008,0976.3,+11.4,74,0103,1619201362,22.3 13,0007,0010,0976.2,+11.1,74,0094,1619201662,22.303 01,0006,0008,0976.6,+11.1,73,0114,1619201962,22.281 04,0006,0008,0976.4,+11.0,74,0111,1619202262,22.248 01,0007,0010,0976.7,+11.0,75,0097,1619202562,22.256 16,0008,0011,0976.7,+11.0,75,0117,1619202862,22.251 01,0005,0007,0976.8,+11.0,74,0107,1619203162,22.231 16,0006,0008,0977.1,+11.0,75,0098,1619203462,22.265 16,0009,0012,0977.2,+10.9,77,0102,1619203762,22.227 11,0007,0010,0977.2,+11.0,76,0107,1619204062,22.213 09,0007,0010,0977.1,+11.0,74,0107,1619204362,22.22 09,0007,0010,0977.2,+11.0,75,0099,1619204662,22.198 99,0010,0013,0977.4,+11.0,76,0092,1619204962,22.183 99,0008,0011,0977.3,+11.0,77,0111,1619205262,22.166 16,0009,0012,0977.4,+11.0,76,0112,1619205562,22.205 99,0010,0013,0977.3,+11.0,77,0095,1619205862,22.306 99,0010,0013,0977.4,+11.1,74,0118,1619206162,22.391 09,0009,0012,0977.3,+10.9,74,0087,1619206462,22.143 06,0009,0012,0977.5,+11.0,71,0100,1619206762,22.37 99,0007,0010,0977.6,+11.0,68,0097,1619207062,22.115 99,0009,0012,0978.0,+10.9,68,0093,1619207362,22.121 06,0007,0010,0978.0,+10.9,68,0100,1619207662,22.102 06,0008,0011,0977.6,+10.7,68,0113,1619207962,22.091 09,0009,0012,0977.9,+10.5,67,0129,1619208262,22.096 06,0014,0018,0977.6,+10.7,74,0120,1619208562,22.142 06,0013,0017,0977.9,+10.6,71,0119,1619208862,22.056 99,0010,0013,0978.0,+10.5,68,0107,1619209162,22.047 06,0007,0010,0977.7,+10.4,64,0109,1619209462,22.036 09,0007,0010,0977.8,+10.3,57,0103,1619209762,22.032 06,0006,0008,0977.7,+10.0,61,0112,1619210062,22.03 09,0006,0008,0977.8,+09.6,62,0107,1619210362,22.016 09,0008,0011,0977.8,+09.7,58,0114,1619210661,21.997 06,0006,0008,0978.0,+09.3,65,0103,1619210962,22.01 06,0006,0008,0977.8,+09.1,63,0100,1619211261,21.99 09,0006,0008,0977.8,+09.0,63,0100,1619211561,21.977 09,0006,0008,0977.9,+08.9,61,0082,1619211861,21.945 06,0011,0015,0978.2,+08.8,63,0115,1619212161,21.938 09,0008,0011,0978.0,+08.7,63,0099,1619212461,21.932 06,0006,0008,0978.1,+08.6,63,0101,1619212761,21.934 06,0006,0008,0978.4,+08.5,63,0104,1619213061,21.921 09,0006,0008,0978.4,+08.2,65,0099,1619213361,21.908 11,0006,0008,0978.5,+08.1,65,0110,1619213661,21.916 09,0007,0010,0978.4,+08.0,65,0124,1619213961,21.906 09,0007,0010,0978.2,+07.9,64,0113,1619214261,21.885 09,0007,0010,0978.5,+08.1,66,0108,1619214561,21.898 09,0006,0008,0978.4,+07.9,64,0113,1619214861,21.865 09,0006,0008,0978.4,+07.9,63,0110,1619215161,21.856 06,0007,0010,0978.5,+07.7,62,0129,1619215461,21.86 11,0007,0010,0978.6,+07.9,60,0118,1619215761,21.848 11,0007,0010,0978.4,+07.3,65,0116,1619216061,21.835 06,0008,0011,0978.4,+07.2,65,0096,1619216361,21.836 09,0008,0011,0978.5,+06.9,63,0113,1619216661,21.81 09,0007,0010,0978.3,+06.9,64,0090,1619217261,21.805 09,0006,0008,0978.5,+06.7,66,0114,1619217561,21.793 09,0006,0008,0978.4,+06.5,66,0101,1619217861,21.78 09,0008,0011,0978.7,+06.3,68,0098,1619218161,21.787 09,0006,0008,0978.3,+06.2,68,0100,1619218461,21.782 09,0006,0008,0978.4,+06.2,69,0103,1619218761,21.762 09,0006,0008,0978.3,+06.2,68,0109,1619219061,21.755 06,0008,0011,0978.1,+05.9,70,0120,1619219361,21.796 04,0007,0010,0978.5,+05.9,68,0102,1619219661,21.746 09,0007,0010,0978.1,+05.7,70,0120,1619219961,21.733 11,0007,0010,0978.1,+05.5,69,0099,1619220261,21.763 09,0006,0008,0978.2,+05.4,71,0105,1619220561,21.707 09,0007,0010,0978.2,+05.4,71,0111,1619220861,21.702 09,0009,0012,0978.3,+05.2,73,0112,1619221161,21.7 09,0008,0011,0978.3,+05.0,74,0111,1619221461,21.708 09,0006,0008,0977.8,+04.8,74,0113,1619221761,21.696 09,0006,0008,0978.1,+04.6,74,0106,1619222061,21.684 09,0008,0011,0978.1,+04.9,71,0098,1619222361,21.73 09,0009,0012,0977.8,+05.0,70,0112,1619222661,21.686 13,0010,0013,0978.1,+04.6,73,0112,1619222961,21.665 06,0008,0011,0977.7,+05.1,71,0111,1619223261,21.661 11,0008,0011,0977.7,+05.4,71,0106,1619223561,21.64 09,0006,0008,0977.8,+05.8,69,0100,1619223861,21.631 09,0007,0010,0977.7,+05.8,68,0115,1619224161,21.615 11,0009,0012,0977.7,+05.7,69,0098,1619224461,21.622 99,0007,0010,0977.7,+05.7,69,0109,1619224761,21.61 09,0007,0010,0977.7,+05.5,71,0106,1619225061,21.597 09,0009,0012,0977.7,+05.9,68,0096,1619225361,21.595 11,0007,0010,0978.0,+06.0,67,0105,1619225661,21.592 06,0009,0012,0977.9,+05.9,68,0103,1619225961,21.579 11,0009,0012,0977.9,+05.8,69,0110,1619226261,21.58 11,0007,0010,0978.0,+06.0,67,0116,1619226561,21.582 09,0008,0011,0978.1,+06.0,68,0120,1619226861,21.561 13,0008,0011,0978.2,+06.1,69,0126,1619227161,21.557 06,0009,0012,0977.7,+06.1,66,0109,1619227461,21.555 09,0010,0013,0978.0,+06.1,68,0100,1619227761,21.643 99,0007,0010,0978.2,+06.1,67,0120,1619228061,21.531 09,0008,0011,0977.7,+06.2,66,0120,1619228361,21.537 09,0009,0012,0977.8,+06.1,67,0133,1619228661,21.51 09,0008,0011,0977.8,+05.9,69,0112,1619228961,21.514 99,0009,0012,0978.1,+06.0,66,0113,1619229261,21.691 99,0009,0012,0977.9,+06.0,66,0142,1619229561,21.605 11,0007,0010,0977.4,+05.5,70,0105,1619229861,21.605 06,0008,0011,0977.9,+05.6,69,0109,1619230161,21.48 09,0008,0011,0977.9,+05.6,68,0108,1619230461,21.469 06,0011,0015,0977.7,+05.3,70,0145,1619230761,21.457 11,0007,0010,0977.6,+05.2,70,0116,1619231061,21.464 09,0008,0011,0977.8,+05.3,69,0120,1619231361,21.451 11,0008,0011,0977.7,+05.1,70,0105,1619231661,21.438 09,0010,0013,0977.8,+05.0,70,0121,1619231961,21.445 11,0010,0013,0977.9,+05.0,70,0103,1619232261,21.433 11,0009,0012,0977.8,+04.8,70,0108,1619232561,21.424 13,0009,0012,0977.9,+04.8,70,0103,1619232861,21.428 09,0008,0011,0977.8,+04.7,71,0115,1619233161,21.415 11,0011,0015,0978.2,+04.5,71,0114,1619233461,21.397 11,0008,0011,0978.0,+04.6,70,0123,1619233761,21.39 11,0008,0011,0978.0,+04.5,69,0087,1619234061,21.383 09,0009,0012,0977.9,+04.3,71,0109,1619234361,21.393 99,0008,0011,0977.7,+04.2,71,0096,1619234661,21.381 11,0008,0011,0977.7,+04.3,70,0112,1619234961,21.36 11,0009,0012,0977.8,+04.4,70,0112,1619235261,21.395 11,0008,0011,0977.8,+04.3,70,0102,1619235561,21.362 09,0009,0012,0977.6,+04.2,72,0121,1619235861,21.35 09,0009,0012,0977.7,+04.3,70,0102,1619236161,21.357 11,0007,0010,0977.8,+04.3,70,0097,1619236461,21.337 09,0008,0011,0977.8,+04.4,69,0124,1619236761,21.352 09,0008,0011,0977.9,+04.5,68,0115,1619237061,21.331 06,0007,0010,0978.2,+04.6,68,0117,1619237361,21.32 09,0008,0011,0977.8,+04.7,67,0092,1619237661,21.306 11,0007,0010,0978.0,+04.7,66,0099,1619237961,21.28 06,0008,0011,0978.0,+04.5,69,0108,1619238261,21.321 09,0008,0011,0977.9,+04.8,68,0117,1619238561,21.288 11,0006,0008,0978.3,+04.9,66,0111,1619238861,21.265 06,0008,0011,0978.0,+05.1,65,0108,1619239161,21.264 09,0007,0010,0978.0,+05.2,65,0112,1619239461,21.242 09,0009,0012,0978.1,+05.3,66,0104,1619239761,21.237 09,0008,0011,0978.3,+05.4,67,0113,1619240061,21.232 06,0008,0011,0977.8,+05.6,64,0106,1619240361,21.217 09,0009,0012,0978.3,+05.8,65,0104,1619240661,21.214 11,0007,0010,0978.1,+06.0,61,0088,1619240961,21.227 09,0008,0011,0978.2,+06.2,61,0107,1619241261,21.223 09,0007,0010,0977.8,+06.4,60,0125,1619241561,21.211 09,0007,0010,0978.3,+06.5,60,0112,1619241861,21.221 11,0008,0011,0978.4,+06.6,61,0120,1619242161,21.177 09,0009,0012,0978.1,+06.8,61,0096,1619242461,21.164 11,0007,0010,0978.2,+06.9,58,0111,1619242761,21.171 99,0009,0012,0978.0,+07.1,58,0125,1619243061,21.159 06,0010,0013,0978.1,+07.3,59,0121,1619243361,21.146 99,0008,0011,0978.0,+07.4,56,0123,1619243661,21.139 06,0008,0011,0978.3,+07.6,62,0104,1619243961,21.148 13,0009,0012,0978.1,+07.8,61,0121,1619244261,21.135 18,0009,0012,0978.1,+07.4,64,0111,1619244561,21.124 09,0009,0012,0978.4,+07.9,56,0101,1619244861,21.102 11,0011,0015,0978.1,+08.3,56,0107,1619245161,21.111 06,0010,0013,0978.3,+08.5,55,0109,1619245461,21.105 06,0008,0011,0978.2,+08.8,53,0115,1619245761,21.093 04,0008,0011,0978.1,+09.0,53,0097,1619246061,21.053 13,0008,0011,0978.3,+09.4,52,0122,1619246361,21.048 16,0008,0011,0978.4,+09.7,52,0108,1619246661,21.047 04,0010,0013,0978.2,+09.9,51,0121,1619246961,21.083 04,0007,0010,0978.2,+10.3,50,0102,1619247261,21.041 13,0008,0011,0978.2,+10.6,47,0117,1619247561,21.032 16,0013,0017,0978.4,+10.8,44,0105,1619247861,21.017 13,0007,0010,0978.5,+10.8,45,0113,1619248161,21.032 09,0007,0010,0978.6,+11.3,46,0087,1619248461,21.013 21,0009,0012,0978.4,+11.5,42,0117,1619248761,21.006 06,0011,0015,0978.4,+11.8,44,0105,1619249061,21.005 04,0008,0011,0978.3,+12.2,44,0100,1619249360,20.968 16,0008,0011,0978.4,+12.2,43,0120,1619249660,20.96 04,0008,0011,0978.3,+11.8,40,0116,1619249960,20.948 18,0009,0012,0978.3,+12.2,42,0122,1619250260,20.939 18,0010,0013,0978.2,+12.2,42,0104,1619250560,20.942 16,0008,0011,0978.3,+12.2,40,0121,1619250860,20.93 16,0009,0012,0978.4,+12.3,42,0105,1619251160,20.917 16,0010,0013,0978.6,+12.3,40,0106,1619251460,20.915 16,0009,0012,0978.5,+12.7,41,0101,1619251760,20.896 99,0007,0010,0978.3,+12.7,39,0105,1619252060,20.899 16,0008,0011,0978.3,+13.0,42,0097,1619252360,20.886 13,0009,0012,0978.2,+12.8,39,0112,1619252660,20.874 16,0008,0011,0978.2,+13.2,43,0111,1619252960,20.862 06,0008,0011,0977.9,+13.1,39,0090,1619253260,20.856 16,0009,0012,0978.0,+13.2,41,0123,1619253560,20.861 16,0009,0012,0977.9,+13.3,40,0095,1619253860,20.821 13,0007,0010,0977.7,+13.0,40,0111,1619254160,20.811 16,0007,0010,0977.8,+13.6,41,0113,1619254460,20.819 16,0007,0010,0978.0,+13.7,40,0120,1619254760,20.806 16,0008,0011,0978.0,+13.6,40,0117,1619255060,20.794 16,0007,0010,0977.8,+13.9,39,0115,1619255360,20.789 13,0008,0011,0977.5,+13.7,39,0115,1619255660,20.763 18,0008,0011,0977.4,+14.1,41,0100,1619255960,20.753 16,0008,0011,0977.6,+13.8,39,0109,1619256260,20.749 13,0008,0011,0977.2,+14.3,40,0101,1619256562,22.089 18,0006,0008,0977.0,+14.4,40,0101,1619256860,20.73 16,0009,0012,0977.1,+14.4,38,0107,1619257160,20.714 13,0006,0008,0976.9,+14.6,38,0112,1619257460,20.818 16,0008,0011,0977.2,+14.4,37,0093,1619257760,20.711 16,0007,0010,0976.8,+14.7,38,0110,1619258060,20.711 16,0008,0011,0976.7,+14.2,38,0116,1619258360,20.702 16,0007,0010,0976.8,+14.5,40,0089,1619258660,20.708 16,0008,0011,0976.6,+14.5,39,0110,1619258960,20.669 16,0006,0008,0976.5,+14.3,41,0120,1619259260,20.703 99,0008,0011,0976.9,+14.6,39,0128,1619259560,20.643 13,0006,0008,0976.8,+14.6,41,0098,1619259860,20.638 16,0006,0008,0976.5,+14.3,39,0110,1619260160,20.664 16,0008,0011,0976.6,+14.9,41,0102,1619260760,20.594 21,0005,0007,0976.5,+14.9,40,0129,1619261060,20.589 18,0008,0011,0976.4,+14.4,40,0112,1619261360,20.588 18,0006,0008,0976.7,+14.5,41,0081,1619261660,20.557 18,0006,0008,0976.4,+14.6,40,0113,1619261960,20.557 21,0007,0010,0976.2,+14.7,41,0122,1619262260,20.55 00,0008,0011,0976.5,+14.6,39,0122,1619262560,20.528 16,0006,0008,0976.4,+14.6,41,0109,1619262860,20.552 16,0008,0011,0976.6,+14.3,40,0115,1619263160,20.511 00,0007,0010,0976.7,+14.2,40,0101,1619263460,20.519 21,0006,0008,0976.7,+14.1,40,0095,1619263760,20.522 21,0008,0011,0976.5,+14.3,40,0093,1619264060,20.494 23,0007,0010,0976.6,+14.5,42,0104,1619264360,20.506 11,0008,0011,0976.5,+14.1,40,0098,1619264660,20.488 25,0008,0011,0976.8,+14.2,41,0098,1619264960,20.479 21,0010,0013,0976.5,+14.3,41,0093,1619265260,20.45 18,0008,0011,0976.8,+14.2,43,0123,1619265560,20.45 23,0008,0011,0976.5,+13.9,41,0094,1619265860,20.438 23,0008,0011,0976.6,+14.1,41,0111,1619266160,20.425 16,0007,0010,0976.3,+14.0,40,0116,1619266460,20.41 18,0010,0013,0976.6,+14.1,41,0096,1619266760,20.407 16,0007,0010,0976.2,+14.3,42,0109,1619267060,20.418 18,0008,0011,0976.3,+14.4,41,0104,1619267360,20.395 13,0011,0015,0976.3,+14.5,42,0111,1619267660,20.391 18,0007,0010,0975.8,+14.1,39,0132,1619267960,20.365 21,0009,0012,0976.1,+14.6,43,0111,1619268260,20.357 99,0007,0010,0976.2,+14.7,41,0114,1619268560,20.366 21,0011,0015,0975.9,+15.1,41,0097,1619268860,20.329 21,0008,0011,0976.0,+15.8,41,0094,1619269160,20.328 18,0007,0010,0975.6,+15.2,38,0102,1619269460,20.326 18,0009,0012,0975.8,+15.6,40,0106,1619269760,20.305 16,0007,0010,0975.5,+15.6,38,0113,1619270060,20.3 18,0008,0011,0975.3,+16.0,40,0116,1619270360,20.296 13,0006,0008,0975.4,+16.1,42,0101,1619270660,20.276 18,0007,0010,0975.2,+16.3,41,0096,1619270960,20.266 18,0009,0012,0975.3,+16.2,40,0105,1619271260,20.278 16,0007,0010,0974.9,+16.0,40,0100,1619271560,20.238 21,0006,0008,0975.3,+16.6,40,0111,1619271860,20.233 99,0006,0008,0974.8,+16.0,40,0106,1619272160,20.212 09,0007,0010,0975.3,+16.8,39,0108,1619272760,20.214 16,0007,0010,0975.0,+16.4,41,0102,1619273060,20.19 99,0005,0007,0975.0,+16.7,42,0081,1619273360,20.182 99,0007,0010,0975.2,+16.4,39,0100,1619273660,20.212 11,0006,0008,0975.2,+16.5,39,0100,1619273960,20.246 09,0007,0010,0974.8,+16.9,37,0113,1619274560,20.2 00,0006,0008,0974.7,+16.7,38,0102,1619274860,20.2 00,0805,1086,0975.0,+16.0,38,0105,1619275460,20.221 11,0009,0012,0974.9,+16.1,39,0097,1619275760,20.15 11,0005,0007,0974.9,+16.0,41,0103,1619276360,20.079 99,0008,0011,0975.0,+15.9,39,0116,1619277560,20.405 00,0007,0010,0974.7,+15.8,39,0092,1619277860,20.022 99,0008,0011,0974.8,+16.0,39,0094,1619278160,20.016 00,0012,0016,0974.6,+15.9,40,0118,1619278762,22.743 13,0006,0008,0974.6,+15.3,40,0105,1619279659,19.956 11,0007,0010,0974.9,+15.2,41,0114,1619279959,19.943 09,0007,0010,0974.6,+15.1,41,0114,1619280259,19.938 13,0007,0010,0974.7,+14.9,41,0111,1619280559,19.985 00,0008,0011,0974.7,+14.4,42,0102,1619280859,19.927 13,0006,0008,0974.5,+13.5,44,0122,1619281759,19.895 16,0015,0021,0974.6,+13.0,47,0104,1619282359,19.889 16,0015,0021,0974.8,+12.8,47,0118,1619282659,19.87 06,0019,0026,0974.9,+12.6,48,0104,1619282959,19.846 00,0010,0013,0974.8,+12.3,48,0100,1619283259,19.896 16,0017,0023,0975.1,+12.1,48,0100,1619283559,19.83 99,0008,0011,0975.3,+11.9,49,0095,1619283860,20.159 16,0010,0013,0975.0,+11.7,49,0093,1619284159,19.82 18,0009,0012,0975.1,+11.6,48,0098,1619284459,19.822 18,0011,0015,0975.0,+11.4,51,0107,1619284759,19.799 18,0015,0021,0975.1,+11.1,51,0109,1619285059,19.79 16,0016,0022,0975.4,+10.9,52,0109,1619285359,19.796 18,0018,0024,0975.3,+10.6,52,0093,1619285659,19.766 18,0010,0013,0975.5,+10.4,53,0110,1619285959,19.751 16,0013,0017,0975.5,+10.5,52,0099,1619286259,19.799 18,0010,0013,0975.5,+10.4,53,0116,1619286559,19.745 16,0005,0007,0975.7,+09.9,54,0103,1619286859,19.774 21,0013,0017,0975.4,+09.6,56,0096,1619287159,19.741 18,0007,0010,0975.6,+09.4,56,0117,1619287459,19.758 21,0008,0011,0975.4,+08.8,59,0120,1619287759,19.703 18,0007,0010,0975.4,+08.4,61,0126,1619288059,19.682 18,0006,0008,0975.3,+08.2,61,0108,1619288359,19.67 18,0006,0008,0975.6,+07.9,62,0097,1619288659,19.657 21,0006,0008,0975.7,+08.0,63,0126,1619288959,19.665 18,0009,0012,0975.5,+07.9,62,0105,1619289259,19.652 18,0005,0007,0975.7,+07.5,64,0119,1619289559,19.667 21,0006,0008,0975.5,+07.3,65,0120,1619289859,19.638 21,0005,0007,0975.7,+07.1,66,0099,1619290159,19.634 21,0005,0007,0975.6,+06.9,66,0100,1619290459,19.641 16,0007,0010,0975.6,+07.1,66,0119,1619290759,19.629 16,0006,0008,0975.6,+06.7,67,0109,1619291359,19.605 16,0009,0012,0975.5,+07.1,66,0110,1619291659,19.599 18,0006,0008,0975.4,+07.4,65,0094,1619291960,20.967 18,0007,0010,0975.7,+07.2,65,0111,1619292259,19.593 16,0007,0010,0975.6,+07.3,65,0107,1619292559,19.583 16,0006,0008,0975.6,+07.1,65,0109,1619292859,19.569 16,0005,0007,0975.4,+07.0,66,0112,1619293159,19.543 18,0007,0010,0975.5,+07.1,65,0118,1619293459,19.555 99,0009,0012,0975.6,+07.2,65,0101,1619293759,19.546 16,0009,0012,0975.5,+07.1,65,0120,1619294059,19.575 16,0007,0010,0975.6,+07.1,65,0109,1619294359,19.537 18,0007,0010,0975.1,+06.9,66,0111,1619294659,19.532 16,0007,0010,0975.6,+06.9,66,0123,1619294959,19.513 18,0007,0010,0975.5,+06.9,65,0093,1619295259,19.499 16,0006,0008,0975.6,+06.5,67,0090,1619295559,19.495 18,0008,0011,0975.5,+06.0,68,0126,1619295859,19.502 16,0007,0010,0975.5,+06.0,68,0118,1619296159,19.484 21,0006,0008,0975.3,+05.7,70,0085,1619296459,19.468 99,0007,0010,0975.5,+05.1,71,0117,1619297059,19.506 13,0007,0010,0975.3,+05.0,72,0092,1619297359,19.495 16,0007,0010,0975.4,+04.5,73,0090,1619297659,19.459 16,0006,0008,0974.9,+04.2,75,0118,1619298559,19.406 99,0008,0011,0975.0,+04.2,75,0122,1619298859,19.414 18,0005,0007,0975.1,+04.2,75,0104,1619299159,19.401 16,0007,0010,0975.2,+04.0,76,0110,1619299459,19.376 16,0006,0008,0975.0,+03.8,76,0115,1619299759,19.376 99,0007,0010,0974.9,+03.3,77,0108,1619300659,19.358 16,0008,0011,0975.4,+03.6,77,0106,1619301559,19.32 16,0034,0047,0974.8,+03.4,78,0112,1619302159,19.32 16,0009,0012,0975.0,+03.4,77,0104,1619302459,19.309 16,0010,0013,0975.0,+03.2,78,0107,1619302759,19.31 99,0008,0011,0974.8,+03.4,78,0123,1619303059,19.306 16,0008,0011,0975.0,+03.1,78,0106,1619303359,19.293 13,0007,0010,0975.0,+03.0,80,0101,1619303659,19.273 18,0007,0010,0975.1,+03.0,79,0106,1619304259,19.257 13,0009,0012,0974.7,+02.8,79,0125,1619304559,19.275 16,0007,0010,0974.9,+03.2,79,0099,1619305459,19.237 18,0011,0015,0974.5,+03.2,79,0106,1619306059,19.242 16,0011,0015,0974.5,+02.6,80,0109,1619307859,19.204 16,0011,0015,0974.2,+02.3,81,0089,1619308459,19.199 18,0008,0011,0974.3,+01.9,81,0124,1619309659,19.168 99,0009,0012,0974.3,+02.2,81,0104,1619309959,19.146 18,0008,0011,0974.2,+02.1,82,0103,1619310259,19.144 18,0010,0013,0974.4,+02.0,82,0118,1619310559,19.15 99,0016,0022,0974.2,+01.8,81,0115,1619311159,19.136 16,0018,0024,0974.4,+01.7,83,0099,1619311759,19.111 16,0011,0015,0974.4,+01.6,82,0108,1619312359,19.099 18,0009,0012,0974.3,+01.8,82,0117,1619312659,19.093 13,0009,0012,0974.2,+01.9,82,0112,1619313259,19.088 00,0009,0012,0974.3,+01.9,82,0119,1619313559,19.084 16,0006,0008,0974.2,+01.7,82,0106,1619314159,19.055 16,0007,0010,0974.2,+01.6,82,0087,1619314459,19.058 16,0009,0012,0974.3,+01.4,82,0122,1619314759,19.053 21,0010,0013,0974.1,+01.2,83,0122,1619315359,19.04 16,0009,0012,0974.1,+00.8,83,0093,1619316259,19.022 18,0007,0010,0974.0,+00.7,82,0092,1619316858,18.995 21,0013,0017,0973.8,+00.6,84,0130,1619317159,19.012 18,0017,0023,0974.0,+00.6,85,0129,1619317458,18.987 16,0009,0012,0973.6,+00.6,84,0136,1619318958,18.967 21,0007,0010,0973.8,+00.6,85,0111,1619319258,18.953 16,0012,0016,0973.9,+00.3,85,0109,1619319858,18.958 18,0012,0016,0973.7,+00.2,85,0110,1619320158,18.937 18,0008,0011,0973.8,+00.1,85,0113,1619320458,18.924 16,0009,0012,0973.7,+00.1,85,0141,1619321058,18.919 16,0009,0012,0973.8,-00.2,84,0116,1619321658,18.912 13,0009,0012,0973.4,-00.2,84,0110,1619321958,18.93 16,0010,0013,0973.7,-00.2,85,0106,1619322258,18.909 18,0009,0012,0973.7,-00.3,86,0110,1619322858,18.903 13,0007,0010,0973.9,-00.4,85,0117,1619323458,18.879 16,0005,0007,0974.1,-00.3,86,0131,1619323758,18.885 99,0012,0016,0974.2,-00.2,86,0117,1619324358,18.882 16,0011,0015,0974.2,+00.0,87,0102,1619324658,18.867 13,0010,0013,0974.1,+00.7,87,0099,1619325558,18.85 18,0072,0097,0974.3,+01.1,86,0103,1619326158,18.824 18,0012,0016,0974.4,+01.7,86,0121,1619326458,18.831 18,0012,0016,0974.6,+02.2,83,0126,1619326758,18.827 99,0012,0016,0974.4,+03.2,80,0111,1619327658,18.796 99,0011,0015,0974.8,+03.7,79,0119,1619327958,18.787 16,0011,0015,0974.4,+03.9,78,0109,1619328258,18.775 18,0011,0015,0974.9,+04.1,79,0110,1619328558,18.783 16,0012,0016,0974.6,+04.0,80,0098,1619328858,18.778 18,0014,0018,0974.7,+05.0,78,0106,1619329758,18.779 13,0015,0021,0974.5,+05.3,77,0121,1619330058,18.757 16,0012,0016,0974.6,+05.5,75,0113,1619330358,18.734 16,0011,0015,0974.8,+05.9,75,0113,1619330658,18.959 16,0010,0013,0974.9,+06.8,73,0110,1619331258,18.717 18,0010,0013,0974.9,+07.5,68,0101,1619331558,18.704 18,0010,0013,0974.9,+08.1,69,0120,1619331858,18.676 21,0010,0013,0974.5,+08.1,69,0097,1619332158,18.677 16,0008,0011,0974.7,+08.8,67,0114,1619332458,18.679 18,0007,0010,0974.6,+08.9,63,0107,1619332758,18.666 16,0013,0017,0974.8,+09.5,62,0108,1619333058,18.656 16,0009,0012,0974.6,+09.8,63,0103,1619333358,18.66 99,0006,0008,0974.8,+10.5,60,0102,1619333658,18.628 16,0007,0010,0974.6,+10.7,58,0112,1619333958,18.643 13,0013,0017,0974.4,+11.3,58,0120,1619334258,18.622 16,0007,0010,0974.4,+11.3,55,0105,1619334558,18.61 11,0011,0015,0974.4,+11.7,53,0108,1619334858,18.605 18,0007,0010,0974.6,+11.9,53,0120,1619335158,18.584 00,0008,0011,0974.5,+12.1,51,0114,1619335458,18.572 13,0007,0010,0974.2,+12.6,51,0118,1619335758,18.559 16,0393,0529,0974.2,+12.7,52,0104,1619336058,18.556 18,0007,0010,0974.5,+12.7,49,0101,1619336358,18.554 18,0008,0011,0974.4,+13.0,48,0098,1619336658,18.538 18,0103,0138,0974.2,+13.3,49,0095,1619336958,18.537 18,0006,0008,0974.1,+13.4,45,0108,1619337258,18.511 18,0007,0010,0973.9,+13.5,43,0099,1619337558,18.502 21,0005,0007,0974.1,+13.7,44,0095,1619337858,18.495 18,0006,0008,0973.9,+14.2,45,0125,1619338158,18.521 18,0006,0008,0974.0,+14.0,46,0120,1619338458,18.496 18,0006,0008,0974.1,+14.4,44,0110,1619338758,18.462 16,0006,0008,0973.7,+14.1,42,0130,1619339058,18.468 18,0005,0007,0973.9,+14.3,44,0093,1619339358,18.451 18,0007,0010,0973.6,+14.6,44,0114,1619339658,18.449 21,0006,0008,0973.7,+14.7,42,0120,1619339958,18.451 18,0006,0008,0973.4,+14.9,42,0090,1619340258,18.429 16,0006,0008,0973.6,+15.1,43,0100,1619340558,18.399 16,0006,0008,0973.4,+15.2,43,0113,1619340858,18.404 18,0006,0008,0973.4,+15.2,42,0125,1619341158,18.382 18,0006,0008,0973.4,+15.3,42,0108,1619341458,18.368 18,0007,0010,0973.5,+15.4,42,0113,1619341758,18.36 18,0007,0010,0973.4,+15.1,41,0116,1619342058,18.353 18,0006,0008,0973.3,+16.0,43,0105,1619342358,18.35 18,0005,0007,0973.0,+16.1,42,0097,1619342658,18.332 23,0006,0008,0973.0,+16.2,42,0109,1619342958,18.336 16,0006,0008,0973.3,+16.0,41,0094,1619343258,18.323 99,0005,0007,0973.2,+16.8,41,0099,1619343558,18.318 16,0007,0010,0972.8,+16.5,41,0095,1619343858,18.318 25,0006,0008,0973.0,+16.7,40,0109,1619344158,18.286 16,0006,0008,0972.8,+16.8,43,0119,1619344458,18.3 18,0006,0008,0972.6,+16.9,41,0099,1619344758,18.291 18,0006,0008,0972.6,+17.0,40,0105,1619345058,18.276 21,0006,0008,0972.7,+16.8,42,0117,1619345358,18.263 16,0009,0012,0972.3,+17.4,41,0105,1619345658,18.246 21,0007,0010,0972.2,+16.6,42,0128,1619345958,18.228 18,0005,0007,0972.5,+17.2,42,0120,1619346258,18.225 99,0005,0007,0972.5,+17.2,41,0124,1619346558,18.205 18,0009,0012,0972.0,+17.0,39,0108,1619346858,18.19 18,0024,0032,0972.1,+17.6,41,0122,1619347158,18.188 21,0012,0016,0972.2,+17.8,40,0107,1619347458,18.166 18,0007,0010,0972.2,+17.5,39,0105,1619347758,18.153 21,0007,0010,0972.0,+17.5,38,0088,1619348058,18.146 13,0009,0012,0971.7,+17.8,39,0113,1619348358,18.148 18,0006,0008,0971.9,+17.2,37,0120,1619348658,18.136 16,0005,0007,0972.0,+17.4,36,0109,1619348958,18.11 16,0035,0048,0972.0,+18.5,40,0122,1619349258,18.178 16,0009,0012,0971.9,+18.4,37,0129,1619349558,18.217 16,0005,0007,0971.9,+18.0,39,0114,1619349858,18.085 13,0008,0011,0972.0,+18.0,38,0097,1619350158,18.071 18,0007,0010,0971.7,+18.7,39,0107,1619350458,18.11 16,0006,0008,0971.9,+18.4,35,0109,1619350758,18.046 99,0005,0007,0971.7,+18.4,37,0121,1619351058,18.085 16,0007,0010,0971.4,+18.6,34,0111,1619351358,18.071 16,0005,0007,0971.6,+18.4,32,0125,1619351658,18.029 18,0004,0006,0971.4,+18.9,33,0105,1619351958,18.016 13,0005,0007,0971.4,+18.9,30,0118,1619352258,18.032 18,0005,0007,0971.6,+18.6,27,0107,1619352558,18 16,0003,0005,0971.3,+18.8,30,0132,1619352857,17.977 06,0004,0006,0971.3,+18.9,32,0109,1619353157,17.983 09,0003,0005,0971.2,+19.3,32,0109,1619353457,17.981 04,0004,0006,0971.2,+19.4,32,0097,1619353757,17.991 16,0005,0007,0971.0,+19.1,34,0097,1619354057,17.947 18,0005,0007,0970.9,+19.5,31,0109,1619354357,17.951 13,0005,0007,0970.6,+19.2,30,0104,1619354657,17.929 01,0004,0006,0970.8,+19.7,31,0109,1619354957,17.958 18,0006,0008,0970.9,+19.5,35,0105,1619355257,17.917 18,0005,0007,0970.7,+19.7,33,0111,1619355557,17.935 16,0004,0006,0970.8,+19.9,34,0097,1619355857,17.899 13,0005,0007,0970.7,+19.7,33,0110,1619356157,17.878 99,0004,0006,0970.5,+19.5,34,0109,1619356457,17.866 16,0005,0007,0970.6,+19.5,35,0108,1619356757,17.861 00,0005,0007,0970.5,+20.1,35,0099,1619357057,17.842 11,0005,0007,0970.6,+20.0,36,0096,1619357357,17.837 13,0005,0007,0970.4,+19.9,35,0104,1619357657,17.814 18,0005,0007,0970.5,+20.3,35,0103,1619357957,17.804 16,0005,0007,0970.8,+19.8,33,0125,1619358257,17.785 18,0006,0008,0970.7,+20.0,34,0128,1619358557,17.778 16,0005,0007,0970.6,+19.5,37,0099,1619358857,17.785 16,0006,0008,0970.4,+19.7,37,0111,1619359157,17.797 18,0005,0007,0970.6,+20.0,35,0110,1619359457,17.759 16,0005,0007,0970.7,+20.1,36,0127,1619359757,17.749 16,0007,0010,0970.7,+19.5,35,0109,1619360057,17.714 99,0006,0008,0970.7,+19.9,37,0103,1619360357,17.722 18,0005,0007,0970.6,+19.5,37,0115,1619360657,17.711 23,0006,0008,0970.6,+19.6,36,0112,1619360957,17.704 18,0006,0008,0970.6,+19.7,36,0110,1619361257,17.718 16,0004,0006,0970.5,+19.3,35,0091,1619361557,17.667 16,0005,0007,0970.4,+19.5,36,0106,1619361857,17.679 16,0007,0010,0970.7,+19.4,37,0098,1619362157,17.647 13,0005,0007,0970.5,+18.8,36,0104,1619362457,17.662 11,0006,0008,0970.9,+19.1,37,0122,1619362757,17.642 04,0005,0007,0970.6,+19.2,38,0097,1619363057,17.628 04,0005,0007,0970.3,+19.2,36,0114,1619363357,17.615 04,0006,0008,0970.8,+19.0,37,0113,1619363657,17.602 99,0006,0008,0970.4,+19.3,37,0116,1619363957,17.591 16,0005,0007,0970.4,+18.9,36,0109,1619364257,17.586 16,0005,0007,0970.6,+18.7,36,0117,1619364557,17.641 16,0005,0007,0970.4,+18.5,38,0099,1619364857,17.581 18,0006,0008,0970.8,+18.6,37,0111,1619365157,17.581 16,0005,0007,0970.7,+18.3,37,0103,1619365457,17.557 13,0005,0007,0970.8,+18.4,37,0133,1619365757,17.528 99,0006,0008,0970.8,+18.3,37,0109,1619366057,17.509 99,0006,0008,0970.9,+18.4,37,0102,1619366357,17.51 09,0005,0007,0970.7,+17.9,38,0106,1619366657,17.778 01,0006,0008,0970.7,+17.7,38,0133,1619366957,17.493 18,0006,0008,0970.5,+17.5,39,0101,1619367257,17.472 16,0007,0010,0970.6,+17.5,38,0119,1619367557,17.479 18,0007,0010,0970.5,+17.3,39,0121,1619367857,17.466 16,0007,0010,0970.5,+17.2,40,0101,1619368157,17.441 18,0007,0010,0970.6,+16.9,41,0128,1619368457,17.44 16,0006,0008,0970.9,+16.8,41,0109,1619368757,17.467 16,0006,0008,0970.6,+16.5,42,0115,1619369057,17.424 18,0009,0012,0970.7,+16.1,42,0124,1619369357,17.432 16,0008,0011,0970.8,+15.8,43,0124,1619369657,17.391 21,0008,0011,0971.0,+15.6,44,0112,1619369957,17.469 16,0006,0008,0970.7,+15.3,43,0105,1619370257,17.373 18,0006,0008,0970.8,+15.0,45,0097,1619370557,17.381 21,0007,0010,0970.8,+14.8,44,0108,1619370857,17.359 18,0007,0010,0971.1,+14.6,46,0119,1619371157,17.339 21,0006,0008,0971.0,+14.4,45,0106,1619371457,17.335 16,0006,0008,0971.1,+14.2,47,0119,1619371757,17.329 18,0006,0008,0971.0,+13.6,49,0109,1619372057,17.36 21,0006,0008,0971.0,+13.3,50,0106,1619372357,17.333 18,0006,0008,0971.4,+13.2,50,0109,1619372657,17.292 18,0009,0012,0971.3,+13.0,51,0100,1619372957,17.299 16,0007,0010,0971.5,+12.4,53,0090,1619373257,17.319 16,0007,0010,0971.3,+12.6,52,0110,1619373557,17.246 16,0009,0012,0971.7,+12.5,52,0104,1619373857,17.234 00,0026,0036,0971.7,+12.3,53,0108,1619374157,17.236 16,0016,0022,0971.7,+11.9,55,0116,1619374457,17.228 99,0010,0013,0971.8,+11.4,57,0115,1619374757,17.26 16,0008,0011,0971.7,+11.1,57,0105,1619375057,17.202 18,0008,0011,0971.7,+10.9,59,0103,1619375357,17.21 18,0007,0010,0972.0,+10.7,59,0112,1619375657,17.199 21,0006,0008,0971.8,+10.4,60,0111,1619375957,17.185 23,0006,0008,0972.1,+10.0,62,0100,1619376257,17.174 23,0007,0010,0971.7,+09.8,62,0115,1619376557,17.187 23,0007,0010,0972.2,+09.6,63,0115,1619376857,17.191 18,0009,0012,0972.1,+09.2,64,0094,1619377157,17.136 16,0008,0011,0972.0,+08.9,65,0104,1619377457,17.15 16,0009,0012,0972.0,+08.9,65,0131,1619377757,17.11 18,0007,0010,0972.0,+08.7,65,0113,1619378057,17.108 00,0008,0011,0972.2,+08.6,66,0109,1619378357,17.161 13,0007,0010,0972.0,+08.8,65,0107,1619378657,17.22 18,0008,0011,0972.2,+08.5,67,0106,1619378957,17.088 21,0008,0011,0971.9,+08.7,65,0099,1619379257,17.088 11,0008,0011,0972.0,+08.8,65,0123,1619379557,17.078 18,0008,0011,0971.9,+08.8,66,0095,1619379857,17.068 16,0009,0012,0972.0,+09.0,65,0095,1619380157,17.054 99,0010,0013,0971.9,+09.0,65,0121,1619380457,17.042 16,0008,0011,0971.9,+09.0,64,0103,1619380757,17.088 18,0009,0012,0971.8,+09.0,65,0099,1619381057,17.038 16,0009,0012,0972.0,+08.8,65,0099,1619381357,17.026 16,0008,0011,0971.9,+08.7,65,0112,1619381657,17.025 13,0009,0012,0971.6,+08.6,65,0118,1619381957,17.101 11,0009,0012,0971.8,+08.2,67,0109,1619382257,17.008 16,0008,0011,0972.0,+08.1,68,0116,1619382557,17.032 16,0009,0012,0972.0,+08.1,67,0112,1619382856,16.977 16,0008,0011,0972.0,+07.7,69,0094,1619383156,16.981 13,0009,0012,0971.6,+07.5,70,0116,1619383456,16.969 00,0010,0013,0971.9,+07.8,68,0092,1619383756,16.962 11,0008,0011,0971.8,+07.4,70,0114,1619384056,16.944 13,0008,0011,0971.9,+07.2,71,0099,1619384356,16.929 18,0009,0012,0971.8,+07.0,71,0118,1619384656,16.927 13,0009,0012,0971.7,+06.8,71,0106,1619384956,16.915 99,0008,0011,0971.4,+06.5,72,0095,1619385256,16.898 13,0010,0013,0971.5,+06.5,73,0115,1619385556,16.918 13,0008,0011,0971.5,+06.3,74,0116,1619385856,16.877 99,0010,0013,0971.8,+06.1,74,0104,1619386157,17.236 00,0011,0015,0971.8,+06.1,74,0121,1619386456,16.87 16,0010,0013,0971.5,+05.8,74,0116,1619386756,16.873 13,0008,0011,0971.5,+05.7,75,0124,1619387056,16.873 99,0010,0013,0971.6,+05.7,76,0116,1619387356,16.86 99,0009,0012,0971.5,+06.2,74,0092,1619387656,16.825 13,0009,0012,0971.6,+06.5,73,0116,1619387956,16.828 13,0010,0013,0971.8,+06.8,72,0116,1619388256,16.815 13,0011,0015,0971.5,+07.0,71,0107,1619388556,16.802 16,0012,0016,0971.3,+07.0,71,0111,1619389156,16.836 16,0010,0013,0971.4,+06.9,72,0118,1619389456,16.808 16,0009,0012,0971.3,+07.0,71,0097,1619389756,16.784 11,0011,0015,0971.4,+06.6,73,0109,1619390056,16.778 13,0010,0013,0971.7,+06.7,72,0126,1619390356,16.794 18,0011,0015,0971.3,+06.7,72,0093,1619390656,16.773 16,0011,0015,0971.5,+06.7,72,0108,1619390956,16.761 99,0010,0013,0971.4,+06.6,72,0120,1619391256,16.737 00,0011,0015,0971.6,+06.3,73,0123,1619391557,17.593 16,0011,0015,0971.1,+06.3,73,0104,1619391856,16.751 18,0010,0013,0971.5,+05.9,75,0143,1619392156,16.71 18,0011,0015,0971.1,+05.6,76,0097,1619392456,16.718 00,0010,0013,0971.0,+05.6,75,0107,1619392756,16.705 18,0009,0012,0971.0,+05.2,77,0104,1619393056,16.712 16,0009,0012,0970.8,+05.0,77,0095,1619393356,16.707 13,0010,0013,0970.9,+04.9,77,0099,1619393656,16.675 18,0010,0013,0971.1,+05.0,78,0106,1619393956,16.681 16,0009,0012,0970.9,+04.9,79,0101,1619394256,16.662 13,0009,0012,0971.1,+04.7,79,0109,1619394556,16.65 16,0010,0013,0971.1,+05.0,78,0101,1619394856,16.684 13,0011,0015,0971.0,+05.0,78,0132,1619395156,16.632 13,0009,0012,0970.9,+04.8,78,0108,1619395456,16.611 16,0011,0015,0971.0,+04.7,78,0101,1619395756,16.619 11,0011,0015,0970.7,+04.6,79,0123,1619396056,16.614 16,0011,0015,0970.9,+04.5,80,0122,1619396356,16.614 13,0009,0012,0970.6,+04.3,80,0090,1619396656,16.596 16,0011,0015,0971.1,+04.2,81,0117,1619396956,16.597 13,0010,0013,0971.1,+03.9,81,0108,1619397256,16.583 16,0011,0015,0970.9,+03.7,83,0114,1619397556,16.591 13,0014,0018,0970.9,+03.8,81,0109,1619397856,16.57 13,0014,0018,0971.1,+03.8,80,0104,1619398156,16.551 13,0011,0015,0970.9,+03.8,81,0126,1619398456,16.565 13,0011,0015,0971.1,+03.7,82,0116,1619398756,16.581 13,0012,0016,0971.1,+03.7,81,0107,1619399056,16.568 99,0010,0013,0971.4,+03.4,83,0109,1619399356,16.547 99,0011,0015,0971.4,+03.4,83,0099,1619399656,16.534 11,0010,0013,0971.3,+03.1,83,0100,1619399956,16.551 16,0012,0016,0971.4,+03.2,85,0098,1619400256,16.515 16,0011,0015,0971.4,+03.2,84,0120,1619400556,16.533 16,0013,0017,0971.7,+04.1,83,0106,1619400856,16.502 11,0013,0017,0971.3,+04.0,83,0101,1619401156,16.493 16,0012,0016,0971.5,+04.2,82,0104,1619401456,16.498 13,0012,0016,0971.3,+04.3,81,0106,1619401756,16.506 18,0013,0017,0971.5,+04.4,81,0118,1619402056,16.493 16,0012,0016,0971.3,+04.3,81,0110,1619402356,16.489 13,0013,0017,0971.4,+04.3,82,0116,1619402656,16.488 16,0014,0018,0971.4,+04.4,81,0086,1619402956,16.484 99,0014,0018,0971.4,+04.4,81,0120,1619403256,16.466 11,0013,0017,0971.3,+04.5,81,0110,1619403556,16.449 99,0012,0016,0971.2,+04.5,80,0105,1619403856,16.448 00,0014,0018,0971.2,+04.8,80,0110,1619404156,16.425 13,0013,0017,0971.1,+04.7,80,0110,1619404456,16.432 16,0010,0013,0971.1,+04.6,79,0110,1619404756,16.42 16,0012,0016,0971.3,+04.7,79,0118,1619405056,16.407 13,0016,0022,0971.5,+04.0,81,0097,1619405356,16.415 16,0013,0017,0971.3,+03.9,81,0115,1619405656,16.429 13,0012,0016,0971.4,+03.6,81,0114,1619405956,16.389 18,0013,0017,0971.4,+03.3,82,0100,1619406256,16.377 13,0012,0016,0971.2,+03.1,81,0110,1619406556,16.393 18,0011,0015,0971.5,+02.9,82,0106,1619406856,16.398 11,0016,0022,0971.2,+02.7,84,0116,1619407156,16.366 16,0014,0018,0971.3,+02.6,84,0118,1619407456,16.349 11,0012,0016,0971.3,+02.8,84,0114,1619407756,16.36 13,0012,0016,0971.4,+02.8,84,0102,1619408056,16.34 16,0011,0015,0971.6,+03.1,85,0105,1619408356,16.348 09,0015,0021,0971.6,+03.1,84,0114,1619408656,16.325 00,0014,0018,0971.5,+03.7,83,0111,1619408956,16.33 11,0013,0017,0971.6,+03.9,83,0100,1619409256,16.323 13,0014,0018,0971.8,+04.0,82,0108,1619409556,16.316 13,0014,0018,0971.9,+04.2,81,0104,1619409856,16.302 16,0013,0017,0971.9,+04.1,82,0102,1619410156,16.297 18,0013,0017,0971.8,+04.1,81,0118,1619410456,16.284 00,0017,0023,0972.0,+03.6,83,0090,1619410756,16.279 18,0016,0022,0972.0,+03.5,83,0113,1619411056,16.273 13,0015,0021,0971.9,+03.4,84,0101,1619411356,16.289 13,0017,0023,0972.0,+03.4,84,0130,1619411656,16.256 21,0016,0022,0971.9,+03.8,83,0121,1619411956,16.264 13,0018,0024,0972.1,+03.9,83,0115,1619412256,16.234 18,0025,0034,0972.3,+04.0,84,0101,1619412556,16.229 18,0024,0032,0972.3,+04.3,83,0099,1619412856,16.238 18,0014,0018,0972.2,+05.1,80,0096,1619413156,16.219 21,0012,0016,0972.3,+05.8,76,0112,1619413456,16.213 25,0011,0015,0972.6,+06.4,74,0119,1619413756,16.196 25,0012,0016,0972.3,+07.0,72,0099,1619414056,16.207 18,0010,0013,0972.3,+07.4,72,0130,1619414356,16.203 18,0011,0015,0972.5,+07.6,70,0124,1619414656,16.177 21,0010,0013,0972.6,+08.0,69,0106,1619414956,16.177 18,0011,0015,0972.5,+08.2,68,0112,1619415256,16.314 18,0011,0015,0972.9,+08.4,70,0115,1619415556,16.144 21,0018,0024,0972.7,+08.6,74,0114,1619415856,16.175 16,0017,0023,0972.6,+08.6,74,0118,1619416156,16.123 16,0019,0026,0972.5,+08.7,73,0083,1619416456,16.137 21,0018,0024,0972.7,+09.1,73,0106,1619417056,16.128 16,0015,0021,0972.8,+09.5,70,0107,1619417356,16.107 21,0015,0021,0972.9,+09.7,70,0114,1619417656,16.095 16,0015,0021,0972.8,+10.3,68,0146,1619417956,16.078 23,0013,0017,0972.8,+10.7,66,0107,1619418256,16.096 21,0012,0016,0972.6,+11.2,65,0115,1619418556,16.06 21,0011,0015,0972.7,+11.8,63,0114,1619418856,16.044 18,0012,0016,0972.8,+12.3,63,0114,1619419156,16.034 21,0013,0017,0972.6,+12.6,63,0115,1619419456,16.058 21,0012,0016,0972.4,+12.9,61,0116,1619419756,16.03 18,0014,0018,0972.6,+13.3,62,0119,1619420056,16.054 18,0010,0013,0972.7,+14.1,58,0095,1619420356,16.029 18,0010,0013,0972.5,+14.3,55,0101,1619420655,15.992 21,0008,0011,0972.8,+15.0,52,0087,1619420955,15.996 18,0007,0010,0972.6,+15.1,49,0120,1619421255,15.983 23,0007,0010,0972.4,+15.6,43,0095,1619421555,15.969 16,0008,0011,0972.6,+15.7,41,0115,1619421855,15.98 13,0007,0010,0972.9,+15.9,42,0111,1619422155,15.945 18,0005,0007,0972.5,+16.4,40,0106,1619422455,15.952 13,0006,0008,0972.4,+16.3,40,0081,1619422755,15.919 01,0006,0008,0972.8,+16.4,38,0105,1619423055,15.906 18,0007,0010,0972.4,+16.7,38,0121,1619423355,15.922 18,0007,0010,0972.8,+16.8,40,0098,1619423655,15.901 16,0007,0010,0972.7,+16.8,40,0124,1619423955,15.909 18,0007,0010,0972.7,+17.1,39,0100,1619424255,15.876 18,0009,0012,0972.5,+17.1,40,0122,1619424555,15.877 16,0008,0011,0972.4,+17.4,37,0117,1619424855,15.864 11,0007,0010,0972.1,+17.4,39,0111,1619425155,15.838 18,0009,0012,0972.3,+17.5,39,0123,1619425455,15.839 18,0007,0010,0972.2,+17.3,36,0119,1619425755,15.843 16,0007,0010,0972.4,+17.6,36,0109,1619426055,15.818 21,0006,0008,0972.4,+17.7,35,0111,1619426355,15.801 18,0006,0008,0972.4,+17.9,35,0126,1619426655,15.816 16,0007,0010,0972.3,+18.1,34,0099,1619426955,15.778 16,0006,0008,0972.2,+18.0,34,0110,1619427255,15.785 18,0006,0008,0972.2,+18.5,36,0099,1619427555,15.764 13,0006,0008,0972.4,+18.3,34,0114,1619427855,15.766 16,0006,0008,0972.4,+18.8,35,0095,1619428155,15.765 16,0006,0008,0972.4,+18.7,32,0098,1619428455,15.781 16,0006,0008,0972.2,+18.8,33,0111,1619428755,15.74 16,0006,0008,0972.3,+19.2,34,0091,1619429055,15.735 18,0006,0008,0972.3,+19.3,33,0096,1619429355,15.707 18,0005,0007,0972.4,+18.7,29,0111,1619429655,15.705 21,0006,0008,0972.4,+19.4,31,0128,1619429955,15.689 13,0006,0008,0972.1,+19.3,33,0089,1619430255,15.708 11,0005,0007,0972.4,+19.4,32,0114,1619430555,15.692 21,0006,0008,0972.1,+20.0,34,0119,1619430855,15.655 21,0006,0008,0972.1,+19.9,30,0094,1619431155,15.659 13,0006,0008,0972.3,+20.1,33,0126,1619431455,15.66 18,0006,0008,0971.9,+19.8,31,0119,1619431755,15.641 18,0007,0010,0972.1,+20.3,32,0108,1619432055,15.621 18,0005,0007,0972.3,+20.1,32,0096,1619432355,15.603 16,0006,0008,0972.0,+20.2,31,0102,1619432655,15.593 18,0006,0008,0971.8,+20.6,33,0115,1619432955,15.582 18,0006,0008,0971.7,+20.5,29,0127,1619433255,15.56 11,0006,0008,0971.6,+20.5,30,0101,1619433555,15.578 13,0005,0007,0971.8,+20.4,31,0124,1619433855,15.585 16,0006,0008,0971.5,+20.4,29,0118,1619434155,15.534 16,0007,0010,0971.6,+20.6,29,0124,1619434455,15.547 13,0006,0008,0971.4,+20.8,32,0120,1619434755,15.518 16,0005,0007,0971.5,+20.9,32,0122,1619435055,15.569 16,0005,0007,0971.4,+20.8,30,0099,1619435355,15.502 16,0006,0008,0971.3,+20.8,30,0118,1619435655,15.483 11,0006,0008,0971.3,+21.2,29,0109,1619436255,15.45 13,0006,0008,0970.9,+21.3,29,0117,1619436555,15.45 16,0006,0008,0971.0,+21.0,27,0111,1619436855,15.438 11,0006,0008,0971.0,+21.5,30,0107,1619437155,15.434 13,0006,0008,0970.9,+21.4,27,0112,1619437455,15.433 16,0006,0008,0970.7,+21.8,28,0119,1619437755,15.418 13,0005,0007,0970.6,+22.0,29,0108,1619438055,15.395 00,0005,0007,0970.4,+21.8,27,0115,1619438657,17.303 13,0006,0008,0970.2,+21.5,26,0127,1619439255,15.354 09,0005,0007,0970.1,+22.6,28,0108,1619440455,15.315 99,0005,0007,0969.7,+22.5,27,0097,1619441355,15.289 16,0006,0008,0969.8,+22.6,28,0107,1619441655,15.262 13,0007,0010,0969.9,+21.8,29,0120,1619441955,15.24 11,0006,0008,0969.7,+21.8,26,0117,1619442255,15.255 13,0004,0006,0969.5,+22.6,28,0088,1619442855,15.223 00,0005,0007,0969.6,+22.2,28,0105,1619443155,15.217 13,0006,0008,0969.6,+22.3,28,0120,1619443755,15.193 09,0005,0007,0969.4,+22.6,29,0118,1619444055,15.231 99,0006,0008,0969.3,+22.1,32,0117,1619444655,15.167 13,0006,0008,0969.3,+21.4,32,0101,1619444955,15.153 00,0007,0010,0969.0,+21.4,34,0096,1619445255,15.141 13,0005,0007,0969.1,+21.6,32,0121,1619445555,15.129 13,0006,0008,0969.2,+21.6,33,0116,1619445855,15.123 13,0006,0008,0969.0,+21.7,33,0129,1619446155,15.103 09,0005,0007,0969.0,+21.9,33,0121,1619446455,15.09 13,0006,0008,0969.3,+21.8,33,0106,1619446755,15.073 18,0007,0010,0969.2,+21.8,34,0104,1619447355,15.051 16,0005,0007,0969.2,+21.8,33,0123,1619447655,15.124 99,0005,0007,0969.1,+21.8,34,0101,1619447955,15.037 18,0006,0008,0969.3,+21.0,34,0125,1619448255,15.011 13,0005,0007,0968.9,+20.5,35,0105,1619449155,15.072 16,0004,0006,0969.0,+20.1,36,0123,1619449754,14.971 18,0005,0007,0968.7,+19.9,36,0109,1619450654,14.948 00,0005,0007,0968.9,+19.6,39,0111,1619451255,15.135 21,0007,0010,0968.3,+20.2,37,0137,1619453059,19.094 21,0015,0021,0968.6,+19.9,35,0107,1619453354,14.846 16,0009,0012,0969.0,+19.7,38,0106,1619453654,14.863 13,0006,0008,0968.4,+19.4,38,0110,1619453954,14.942 18,0006,0008,0968.4,+19.1,37,0114,1619454254,14.807 18,0006,0008,0968.6,+18.8,39,0112,1619454554,14.843 00,0007,0010,0968.3,+18.7,39,0115,1619455154,14.761 23,0007,0010,0968.4,+18.6,37,0113,1619455455,15.108 13,0005,0007,0968.5,+18.1,39,0120,1619455754,14.758 99,0006,0008,0968.4,+17.8,38,0111,1619456054,14.744 16,0008,0011,0968.7,+17.6,38,0105,1619456354,14.72 16,0007,0010,0968.8,+17.3,39,0101,1619456654,14.726 13,0007,0010,0968.7,+16.9,41,0097,1619456954,14.706 99,0007,0010,0968.6,+16.4,43,0094,1619457254,14.693 18,0006,0008,0968.7,+16.0,43,0129,1619457554,14.668 13,0005,0007,0968.8,+15.8,44,0113,1619457854,14.668 16,0005,0007,0968.6,+15.3,46,0126,1619458154,14.676 16,0006,0008,0968.5,+14.3,49,0125,1619458754,14.626 99,0007,0010,0968.9,+13.9,51,0127,1619459054,14.637 13,0009,0012,0968.7,+13.5,51,0113,1619459354,14.625 99,0006,0008,0968.4,+12.4,54,0092,1619460254,14.605 13,0006,0008,0968.6,+12.2,55,0118,1619460554,14.603 16,0005,0007,0968.6,+12.1,55,0104,1619460854,14.569 99,0006,0008,0968.5,+11.9,56,0117,1619461154,14.569 13,0006,0008,0968.6,+11.7,56,0103,1619461454,14.545 16,0005,0007,0968.4,+11.8,54,0121,1619461756,16.39 13,0005,0007,0968.3,+11.4,58,0089,1619462054,14.54 11,0006,0008,0968.2,+11.4,58,0114,1619462354,14.52 13,0006,0008,0967.9,+11.1,59,0101,1619462654,14.498 13,0006,0008,0968.1,+10.9,59,0123,1619462954,14.49 13,0006,0008,0967.9,+10.6,61,0117,1619463254,14.499 11,0007,0010,0968.3,+10.4,62,0122,1619463854,14.938 16,0006,0008,0968.2,+10.8,60,0111,1619464454,14.447 18,0005,0007,0967.8,+10.2,62,0097,1619464754,14.498 09,0006,0008,0967.7,+10.5,60,0097,1619465054,14.455 16,0005,0007,0967.9,+10.3,62,0120,1619465354,14.427 13,0007,0010,0967.5,+10.1,62,0111,1619465655,15.227 18,0006,0008,0967.9,+09.8,63,0122,1619466854,14.376 16,0006,0008,0967.6,+09.5,64,0108,1619467154,14.638 99,0007,0010,0967.6,+09.2,66,0119,1619467454,14.371 13,0007,0010,0967.5,+09.0,67,0103,1619467754,14.353 13,0006,0008,0967.7,+09.3,65,0133,1619468354,14.325 16,0007,0010,0967.9,+09.0,67,0099,1619468654,14.329 13,0008,0011,0967.4,+08.9,68,0109,1619468954,14.322 99,0007,0010,0967.5,+08.7,68,0103,1619469554,14.295 13,0009,0012,0967.4,+08.7,70,0144,1619469854,14.285 13,0012,0016,0967.4,+08.8,70,0106,1619470154,14.27 99,0011,0015,0967.5,+08.9,70,0128,1619470454,14.297 00,0011,0015,0967.4,+09.0,69,0119,1619470754,14.265 13,0014,0018,0967.5,+08.9,69,0124,1619471054,14.256 16,0010,0013,0967.3,+09.0,70,0099,1619471654,14.246 11,0014,0018,0967.7,+08.9,71,0118,1619471954,14.233 11,0011,0015,0967.6,+09.1,71,0112,1619472554,14.209 13,0012,0016,0967.8,+09.1,71,0099,1619472854,14.216 13,0013,0017,0967.7,+09.2,71,0095,1619473154,14.213 16,0012,0016,0968.2,+09.2,73,0130,1619473754,14.178 13,0011,0015,0968.3,+09.3,72,0116,1619474054,14.168 13,0011,0015,0968.1,+09.4,71,0094,1619474354,14.163 16,0009,0012,0968.2,+09.4,71,0118,1619474654,14.182 16,0012,0016,0968.3,+09.5,72,0115,1619475254,14.123 11,0007,0010,0968.6,+10.2,66,0134,1619476454,14.083 16,0008,0011,0968.5,+10.2,66,0106,1619476754,14.075 00,0008,0011,0968.3,+10.6,67,0104,1619477654,14.103 13,0007,0010,0968.1,+12.2,64,0107,1619479754,14.025 00,0007,0010,0968.5,+12.8,61,0107,1619480354,14.719 13,0007,0010,0968.2,+12.7,63,0121,1619480954,14.039 21,0008,0011,0968.5,+12.1,69,0108,1619481553,13.956 21,0007,0010,0968.6,+11.7,75,0110,1619481853,13.953 21,0008,0011,0968.4,+11.6,79,0120,1619482153,13.929 99,0007,0010,0968.7,+11.4,82,0109,1619482453,13.915 21,0010,0013,0968.7,+11.4,82,0101,1619482753,13.902 16,0009,0012,0968.6,+11.3,84,0118,1619483053,13.894 18,0009,0012,0968.6,+11.2,84,0122,1619483353,13.902 21,0010,0013,0968.5,+11.2,83,0094,1619483653,13.904 18,0008,0011,0968.6,+11.0,85,0116,1619483953,13.896 18,0009,0012,0968.9,+11.1,83,0120,1619484253,13.845 21,0009,0012,0968.3,+11.2,80,0112,1619484553,13.85 18,0010,0013,0968.4,+11.2,83,0103,1619484853,13.853 18,0008,0011,0968.5,+11.1,84,0106,1619485153,13.844 23,0010,0013,0968.6,+11.0,83,0124,1619485453,13.837 18,0010,0013,0968.5,+11.0,84,0108,1619485753,13.817 18,0009,0012,0968.8,+11.0,84,0087,1619486053,13.803 18,0010,0013,0968.7,+10.9,84,0107,1619486353,13.819 18,0009,0012,0968.4,+10.8,83,0094,1619486653,13.8 18,0012,0016,0967.9,+10.7,83,0113,1619486953,13.785 18,0010,0013,0968.0,+10.6,82,0108,1619487253,13.754 16,0008,0011,0967.9,+10.7,81,0101,1619487553,13.761 21,0009,0012,0967.9,+10.3,84,0118,1619487853,13.749 16,0008,0011,0968.3,+10.4,81,0089,1619488153,13.732 18,0009,0012,0968.1,+10.0,84,0104,1619488453,13.771 18,0009,0012,0968.1,+09.9,84,0107,1619488753,13.71 21,0008,0011,0968.1,+09.9,84,0121,1619489053,13.718 16,0008,0011,0967.9,+10.0,82,0116,1619489353,13.704 21,0008,0011,0968.1,+09.9,84,0100,1619489653,13.712 18,0007,0010,0967.8,+09.7,84,0112,1619489953,13.7 18,0009,0012,0967.6,+10.0,81,0116,1619490253,13.694 18,0009,0012,0967.7,+10.0,82,0130,1619490553,13.713 18,0008,0011,0967.8,+10.0,81,0110,1619490853,13.693 16,0008,0011,0967.7,+09.9,82,0109,1619491153,13.649 21,0008,0011,0967.8,+09.8,82,0120,1619491453,13.637 16,0008,0011,0967.4,+09.7,83,0105,1619491753,13.645 18,0008,0011,0967.6,+09.7,83,0116,1619492053,13.639 18,0008,0011,0967.7,+09.7,81,0118,1619492353,13.613 21,0008,0011,0967.3,+09.6,83,0099,1619492653,13.606 16,0007,0010,0967.5,+09.6,84,0114,1619492953,13.621 16,0008,0011,0967.5,+09.5,84,0122,1619493253,13.618 16,0009,0012,0967.4,+09.4,84,0111,1619493553,13.569 99,0011,0015,0967.6,+09.5,84,0120,1619493853,13.575 16,0010,0013,0967.6,+09.5,84,0110,1619494153,13.602 18,0009,0012,0967.8,+09.4,86,0111,1619494453,13.581 16,0008,0011,0967.9,+09.5,84,0131,1619494753,13.54 21,0010,0013,0967.8,+09.4,86,0112,1619495053,13.525 21,0012,0016,0967.7,+09.4,85,0119,1619495353,13.533 21,0009,0012,0968.0,+09.5,85,0108,1619495653,13.505 18,0009,0012,0967.7,+09.5,86,0109,1619495953,13.507 16,0009,0012,0968.1,+09.6,85,0106,1619496253,13.513 18,0010,0013,0967.9,+09.7,83,0105,1619496553,13.486 18,0009,0012,0968.0,+09.7,86,0109,1619496853,13.523 18,0008,0011,0967.8,+09.8,85,0119,1619497153,13.509 18,0009,0012,0968.2,+09.9,85,0118,1619497453,13.464 23,0010,0013,0968.2,+10.0,85,0091,1619497753,13.478 18,0014,0018,0968.2,+10.1,84,0113,1619498053,13.438 18,0013,0017,0968.1,+10.2,85,0113,1619498353,13.447 21,0010,0013,0968.5,+10.4,86,0099,1619498653,13.432 18,0008,0011,0968.1,+10.6,85,0102,1619498953,13.426 21,0013,0017,0968.2,+10.8,83,0118,1619499253,13.443 18,0015,0021,0967.7,+10.9,82,0104,1619499853,13.403 21,0014,0018,0967.8,+11.0,82,0113,1619500153,13.39 16,0012,0016,0967.9,+11.2,81,0103,1619500753,13.384 18,0014,0018,0967.5,+11.2,83,0110,1619501053,13.372 00,0012,0016,0967.6,+11.3,83,0131,1619501353,13.366 16,0011,0015,0967.9,+11.3,83,0092,1619501653,13.482 16,0013,0017,0967.8,+11.5,83,0135,1619501953,13.335 16,0011,0015,0967.7,+11.8,83,0109,1619502253,13.329 99,0013,0017,0967.8,+11.9,83,0116,1619502553,13.328 18,0016,0022,0967.6,+12.0,82,0107,1619502853,13.316 11,0015,0021,0968.0,+12.2,82,0127,1619503153,13.291 13,0015,0021,0967.7,+12.3,81,0107,1619503753,13.279 16,0015,0021,0967.4,+12.5,82,0124,1619504053,13.266 13,0013,0017,0967.5,+12.8,79,0095,1619504353,13.253 13,0014,0018,0967.6,+12.8,78,0126,1619504653,13.24 13,0013,0017,0967.6,+13.0,78,0120,1619504953,13.228 16,0013,0017,0967.4,+13.1,78,0102,1619505253,13.216 99,0012,0016,0967.7,+13.4,76,0125,1619505553,13.306 18,0012,0016,0967.7,+13.7,75,0123,1619505853,13.21 16,0011,0015,0967.8,+14.0,74,0087,1619506153,13.202 18,0010,0013,0967.8,+14.3,70,0103,1619506453,13.184 18,0012,0016,0968.0,+14.4,71,0090,1619506753,13.172 16,0010,0013,0967.9,+14.6,72,0117,1619507053,13.198 16,0010,0013,0967.9,+14.7,69,0122,1619507353,13.144 16,0009,0012,0968.0,+14.9,67,0095,1619507653,13.162 16,0010,0013,0967.8,+15.1,69,0118,1619507953,13.121 18,0008,0011,0968.1,+15.1,63,0096,1619508253,13.138 18,0008,0011,0967.9,+15.2,62,0123,1619508553,13.115 13,0009,0012,0968.1,+15.7,63,0120,1619508853,13.085 16,0008,0011,0968.0,+15.8,62,0102,1619509153,13.09 18,0008,0011,0968.0,+16.2,61,0110,1619509453,13.186 00,0008,0011,0967.8,+16.4,61,0116,1619510053,13.072 16,0008,0011,0967.9,+16.3,60,0118,1619510353,13.108 13,0007,0010,0968.0,+16.5,56,0116,1619510653,13.048 16,0007,0010,0967.9,+16.6,56,0103,1619510953,13.046 13,0007,0010,0968.0,+16.6,56,0120,1619511253,13.021 13,0006,0008,0967.7,+16.7,58,0123,1619511553,13.06 11,0006,0008,0967.8,+16.8,58,0110,1619511853,13.018 16,0008,0011,0967.7,+17.1,55,0130,1619512153,13.006 16,0006,0008,0967.4,+17.0,54,0109,1619512452,13 00,0007,0010,0967.3,+18.0,54,0105,1619514854,14.59 06,0006,0008,0967.0,+18.2,51,0103,1619517852,12.9 11,0006,0008,0966.7,+18.4,54,0119,1619518752,12.785 99,0006,0008,0966.6,+18.9,52,0111,1619519052,12.881 09,0007,0010,0966.3,+19.1,54,0085,1619519352,12.745 18,0006,0008,0966.1,+19.4,51,0118,1619520252,12.733 13,0006,0008,0966.3,+19.6,51,0106,1619520852,12.691 09,0008,0011,0966.5,+18.8,52,0130,1619521455,15.398 11,0007,0010,0966.6,+18.7,51,0111,1619521752,12.767 06,0006,0008,0966.4,+18.4,52,0112,1619522352,12.632 06,0007,0010,0966.5,+18.1,52,0102,1619522652,12.661 11,0007,0010,0966.6,+17.8,53,0115,1619522952,12.61 00,0007,0010,0966.5,+17.6,54,0094,1619523252,12.687 00,0006,0008,0966.8,+17.5,55,0106,1619523552,12.583 18,0009,0012,0966.5,+17.6,58,0123,1619523852,12.591 18,0007,0010,0966.3,+17.5,57,0098,1619524152,12.558 18,0006,0008,0966.3,+17.6,60,0112,1619524452,12.566 16,0006,0008,0966.3,+17.6,55,0106,1619524752,12.538 13,0004,0006,0966.0,+17.9,56,0114,1619525052,12.546 13,0006,0008,0966.0,+18.1,53,0123,1619525352,12.513 11,0007,0010,0966.2,+18.4,55,0120,1619525652,12.565 11,0006,0008,0965.9,+19.3,52,0100,1619527752,12.464 06,0010,0013,0965.6,+19.3,52,0103,1619528052,12.432 09,0006,0008,0966.0,+19.1,53,0129,1619528352,12.425 99,0007,0010,0965.9,+19.1,54,0108,1619528952,12.395 99,0008,0011,0966.0,+18.6,54,0115,1619530152,12.365 13,0008,0011,0966.0,+18.1,57,0104,1619531952,12.288 13,0008,0011,0966.1,+18.0,54,0095,1619532252,12.268 13,0006,0008,0965.9,+18.0,54,0119,1619532552,12.264 09,0005,0007,0966.0,+18.1,51,0124,1619533452,12.305 06,0006,0008,0965.8,+18.0,51,0116,1619534052,12.234 04,0006,0008,0965.8,+18.5,52,0104,1619534652,12.223 11,0006,0008,0965.4,+18.8,48,0092,1619534952,12.331 06,0005,0007,0965.4,+19.0,48,0121,1619535252,12.248 13,0006,0008,0965.3,+19.1,46,0119,1619535552,12.176 09,0005,0007,0965.6,+18.8,46,0121,1619536152,12.182 99,0006,0008,0965.5,+18.5,47,0121,1619537052,12.133 06,0029,0039,0965.6,+18.5,48,0103,1619537652,12.095 09,0009,0012,0965.5,+18.5,46,0109,1619537952,12.114 06,0005,0007,0965.7,+18.7,48,0099,1619538552,12.089 09,0007,0010,0965.4,+18.8,46,0100,1619538852,12.078 06,0005,0007,0965.3,+18.7,47,0117,1619539152,12.044 09,0007,0010,0965.6,+17.9,50,0111,1619541251,11.975 00,0006,0008,0965.8,+17.8,52,0103,1619541551,11.97 09,0007,0010,0965.7,+17.5,53,0098,1619542452,12.065 99,0012,0016,0965.7,+17.3,55,0143,1619542752,12 99,0008,0011,0965.8,+17.3,56,0122,1619543051,11.919 00,0009,0012,0965.7,+17.0,57,0104,1619543351,11.895 11,0009,0012,0965.7,+16.8,58,0118,1619543651,11.965 06,0015,0021,0965.8,+16.0,61,0092,1619545151,11.901 09,0009,0012,0965.9,+15.8,61,0119,1619545751,11.799 09,0008,0011,0966.2,+15.4,64,0110,1619546051,11.814 06,0008,0011,0966.1,+15.2,64,0115,1619546351,11.86 11,0009,0012,0966.4,+15.3,64,0116,1619546651,11.826 06,0013,0017,0966.5,+15.1,64,0107,1619546951,11.775 11,0011,0015,0966.5,+14.8,67,0101,1619547551,11.749 99,0009,0012,0966.6,+14.6,67,0097,1619547851,11.785 09,0009,0012,0966.8,+14.4,68,0084,1619548151,11.781 13,0009,0012,0966.7,+14.4,68,0120,1619548451,11.719 99,0011,0015,0966.6,+14.2,69,0113,1619548751,11.716 09,0009,0012,0966.9,+14.0,70,0101,1619549351,11.716 13,0009,0012,0967.0,+14.0,69,0108,1619549651,11.689 11,0011,0015,0966.9,+14.0,69,0104,1619549951,11.771 09,0010,0013,0966.8,+14.0,69,0116,1619550551,11.647 09,0010,0013,0966.9,+13.7,70,0096,1619550851,11.671 13,0009,0012,0966.6,+13.5,71,0122,1619551151,11.638 09,0008,0011,0966.6,+13.5,71,0113,1619551451,11.646 13,0009,0012,0966.9,+13.4,71,0093,1619551751,11.604 06,0010,0013,0967.0,+13.4,72,0115,1619552051,11.601 13,0012,0016,0966.7,+13.2,72,0131,1619552351,11.588 99,0009,0012,0966.9,+12.9,73,0122,1619552951,11.565 09,0009,0012,0966.8,+12.8,73,0119,1619553251,11.569 13,0011,0015,0966.7,+12.7,74,0115,1619553551,11.563 11,0011,0015,0967.1,+12.8,73,0121,1619553851,11.572 11,0010,0013,0966.7,+12.6,74,0114,1619554151,11.544 99,0010,0013,0966.7,+12.6,74,0117,1619554451,11.534 13,0055,0074,0966.9,+12.5,75,0097,1619554751,11.509 11,0011,0015,0967.0,+12.3,75,0111,1619555051,11.561 11,0010,0013,0967.0,+12.2,76,0112,1619555351,11.549 99,0009,0012,0966.6,+11.6,78,0092,1619556551,11.492 11,0010,0013,0966.6,+11.1,78,0114,1619557151,11.726 09,0009,0012,0967.0,+11.0,78,0108,1619557751,11.429 11,0009,0012,0966.7,+10.8,79,0109,1619558051,11.416 13,0010,0013,0966.8,+10.4,79,0104,1619558951,11.365 99,0009,0012,0966.8,+10.3,81,0127,1619559251,11.376 13,0011,0015,0966.8,+10.1,81,0113,1619559551,11.363 13,0012,0016,0967.2,+09.8,81,0116,1619559851,11.355 11,0011,0015,0966.7,+09.7,81,0104,1619560451,11.333 11,0011,0015,0967.0,+09.4,83,0118,1619560751,11.321 09,0011,0015,0967.1,+09.2,83,0125,1619561351,11.3 13,0012,0016,0967.3,+09.2,84,0101,1619561951,11.282 13,0011,0015,0967.2,+09.0,83,0111,1619562551,11.278 13,0011,0015,0967.1,+09.4,85,0123,1619562851,11.331 11,0012,0016,0966.9,+09.4,84,0107,1619564351,11.221 11,0012,0016,0967.1,+09.2,85,0099,1619564951,11.197 13,0011,0015,0967.2,+09.1,85,0115,1619565251,11.185 11,0011,0015,0966.7,+08.9,84,0100,1619565851,11.179 99,0011,0015,0967.1,+08.9,86,0092,1619566151,11.293 11,0011,0015,0966.9,+08.6,85,0140,1619567051,11.129 13,0011,0015,0967.0,+08.3,86,0121,1619567651,11.111 13,0011,0015,0967.1,+08.3,86,0131,1619567951,11.089 11,0013,0017,0966.9,+08.2,87,0121,1619568251,11.118 00,0012,0016,0966.9,+08.1,86,0119,1619568551,11.176 11,0011,0015,0967.1,+07.9,88,0117,1619568851,11.168 11,0011,0015,0967.2,+07.9,86,0110,1619569151,11.063 00,0011,0015,0967.2,+07.8,88,0117,1619569451,11.125 13,0011,0015,0967.3,+07.7,87,0118,1619569751,11.054 11,0012,0016,0967.3,+07.6,87,0131,1619570351,11.031 00,0013,0017,0967.1,+07.1,88,0103,1619572450,10.964 16,0012,0016,0967.1,+06.9,88,0107,1619573050,10.993 13,0011,0015,0967.2,+06.8,88,0112,1619573350,10.964 16,0012,0016,0967.2,+06.6,89,0112,1619573651,11.03 13,0012,0016,0967.2,+06.8,88,0126,1619574250,10.946 13,0012,0016,0967.0,+06.7,88,0102,1619574551,11.003 13,0013,0017,0967.0,+06.7,88,0138,1619575750,10.88 00,0012,0016,0967.0,+06.8,90,0099,1619576350,10.877 11,0014,0018,0967.2,+07.1,89,0119,1619578150,10.838 00,0013,0017,0967.2,+07.1,88,0099,1619578450,10.822 13,0012,0016,0967.2,+07.2,88,0129,1619578750,10.832 11,0014,0018,0967.8,+07.9,88,0113,1619580850,10.747 16,0016,0022,0968.1,+08.7,87,0096,1619583550,10.761 16,0014,0018,0968.1,+08.7,86,0128,1619583852,12.861 13,0017,0023,0968.3,+08.8,87,0101,1619584150,10.752 13,0015,0021,0968.2,+08.7,88,0102,1619584450,10.633 11,0015,0021,0968.6,+08.6,88,0098,1619584750,10.641 13,0017,0023,0968.6,+08.8,87,0093,1619585350,10.628 13,0017,0023,0968.4,+08.9,87,0102,1619585650,10.626 13,0020,0027,0968.4,+08.8,88,0106,1619585950,10.611 16,0019,0026,0968.6,+08.9,88,0093,1619586250,10.876 11,0018,0024,0968.9,+09.0,89,0115,1619586550,10.593 16,0020,0027,0968.7,+09.1,89,0111,1619586850,10.581 16,0026,0036,0968.9,+09.1,89,0118,1619587150,10.552 16,0028,0038,0968.9,+09.4,90,0113,1619588050,10.542 16,0028,0038,0968.8,+09.4,90,0111,1619588350,10.537 13,0029,0039,0968.7,+09.4,90,0106,1619588950,10.512 13,0022,0029,0968.9,+09.8,90,0109,1619589850,10.483 18,0024,0032,0969.0,+09.7,90,0110,1619590150,10.488 16,0021,0028,0969.1,+09.6,91,0126,1619590450,10.459 99,0018,0024,0968.9,+09.6,89,0104,1619591050,10.455 99,0018,0024,0968.9,+09.9,90,0116,1619591350,10.443 99,0019,0026,0968.9,+09.9,88,0121,1619591650,10.431 99,0019,0026,0968.9,+09.9,88,0111,1619591950,10.418 99,0018,0024,0968.5,+10.0,88,0120,1619592250,10.406 16,0016,0022,0968.7,+10.4,87,0109,1619593150,10.389 16,0016,0022,0969.4,+10.5,86,0118,1619594350,10.345 09,0015,0021,0969.3,+10.4,85,0115,1619594650,10.329 13,0015,0021,0969.4,+10.6,86,0115,1619594950,10.331 16,0016,0022,0969.2,+10.7,84,0114,1619595250,10.32 13,0017,0023,0969.7,+10.7,84,0099,1619596150,10.309 11,0016,0022,0969.6,+11.1,82,0111,1619596750,10.276 16,0016,0022,0969.4,+11.2,82,0113,1619597050,10.3 18,0015,0021,0969.7,+11.1,81,0123,1619597350,10.254 00,0015,0021,0969.5,+11.4,81,0112,1619597653,13.748 11,0015,0021,0969.4,+11.6,80,0120,1619597950,10.392 13,0016,0022,0969.3,+11.7,80,0116,1619598250,10.53 00,0016,0022,0969.2,+11.7,78,0123,1619599150,10.196 00,0014,0018,0969.5,+11.9,78,0115,1619599750,10.334 00,0016,0022,0969.7,+11.9,78,0109,1619601550,10.12 11,0015,0021,0969.7,+12.1,79,0101,1619602150,10.109 11,0015,0021,0969.7,+12.1,77,0103,1619602750,10.093 06,0016,0022,0969.4,+12.1,76,0100,1619603050,10.09 16,0016,0022,0969.5,+12.2,77,0105,1619603350,10.086 13,0014,0018,0969.9,+12.3,77,0122,1619604250,10.041 09,0017,0023,0969.5,+12.5,77,0129,1619605450,10.017 13,0017,0023,0969.6,+12.4,77,0119,1619606349,9.97 99,0017,0023,0969.5,+12.6,77,0129,1619606649,9.985 09,0021,0028,0969.5,+12.4,78,0109,1619607550,10.013 09,0022,0029,0969.4,+12.2,78,0088,1619607849,9.968 06,0019,0026,0969.3,+12.3,78,0096,1619609649,9.901 11,0025,0034,0969.5,+12.2,77,0122,1619609949,9.865 99,0021,0028,0969.4,+12.0,78,0128,1619610249,9.856 13,0022,0029,0969.5,+12.0,79,0110,1619610849,9.849 09,0021,0028,0969.4,+12.0,78,0122,1619611149,9.868 11,0020,0027,0969.5,+11.9,78,0114,1619611449,9.825 13,0020,0027,0969.4,+11.7,78,0104,1619611749,9.804 09,0020,0027,0969.4,+11.7,78,0085,1619612049,9.79 11,0019,0026,0969.7,+11.8,79,0122,1619612349,9.779 11,0020,0027,0969.3,+11.7,79,0112,1619612649,9.777 00,0018,0024,0969.3,+11.7,79,0086,1619612949,9.777 09,0018,0024,0968.7,+11.7,78,0096,1619613549,9.787 11,0020,0027,0968.8,+11.9,79,0103,1619613849,9.736 13,0018,0024,0968.7,+11.7,80,0120,1619614149,9.731 13,0019,0026,0968.8,+11.9,78,0112,1619614749,9.694 13,0021,0028,0969.3,+12.0,78,0113,1619615049,9.685 00,0017,0023,0969.3,+12.0,77,0111,1619615353,13.171 13,0021,0028,0969.1,+11.9,79,0108,1619615649,9.678 13,0020,0027,0968.8,+12.0,79,0123,1619615949,9.666 13,0017,0023,0968.7,+11.9,78,0096,1619616249,9.672 13,0018,0024,0968.7,+11.8,80,0106,1619616549,9.746 11,0020,0027,0968.9,+11.8,79,0106,1619616849,9.627 11,0021,0028,0968.7,+11.6,79,0092,1619617149,9.641 13,0019,0026,0968.4,+11.6,80,0110,1619617749,9.642 13,0022,0029,0968.7,+11.4,81,0117,1619618049,9.596 09,0022,0029,0968.5,+11.3,81,0102,1619618349,9.594 13,0022,0029,0968.7,+11.1,81,0117,1619618949,9.586 13,0022,0029,0968.9,+11.1,81,0113,1619619549,9.551 13,0022,0029,0968.9,+11.0,82,0102,1619619849,9.54 13,0021,0028,0969.1,+10.8,82,0115,1619620149,9.557 16,0022,0029,0968.7,+10.6,82,0112,1619620449,9.62 99,0023,0031,0969.0,+10.6,83,0103,1619620749,9.515 11,0023,0031,0969.1,+10.5,83,0098,1619621049,9.524 16,0021,0028,0969.0,+10.4,83,0122,1619621649,9.494 11,0019,0026,0968.7,+10.4,84,0104,1619621949,9.476 09,0020,0027,0969.1,+10.4,84,0106,1619622249,9.463 09,0023,0031,0969.1,+10.3,84,0098,1619622849,9.441 09,0022,0029,0968.7,+10.2,84,0118,1619623449,9.443 13,0023,0031,0968.9,+10.2,85,0108,1619623749,9.429 11,0021,0028,0969.0,+10.2,85,0114,1619624049,9.424 09,0023,0031,0969.5,+10.2,86,0109,1619624349,9.517 16,0024,0032,0969.5,+09.9,89,0114,1619625249,9.377 18,0027,0037,0969.6,+09.9,89,0120,1619625549,9.387 18,0026,0036,0969.2,+10.0,88,0105,1619625849,9.369 18,0025,0034,0969.0,+10.0,89,0125,1619626149,9.358 18,0030,0042,0968.9,+09.9,90,0108,1619626449,9.343 16,0027,0037,0969.0,+09.9,90,0108,1619626749,9.354 00,0025,0034,0969.1,+09.9,90,0106,1619627049,9.331 16,0024,0032,0969.0,+09.8,90,0096,1619627349,9.309 18,0027,0037,0968.9,+09.8,91,0112,1619627649,9.291 00,0027,0037,0968.9,+09.8,90,0118,1619627949,9.397 16,0025,0034,0969.2,+09.7,90,0116,1619628249,9.288 16,0027,0037,0969.2,+09.9,90,0091,1619628549,9.274 99,0025,0034,0969.2,+09.7,91,0112,1619628849,9.4 11,0024,0032,0969.0,+09.9,89,0104,1619629149,9.369 18,0022,0029,0969.4,+09.8,89,0113,1619629449,9.271 13,0021,0028,0969.4,+09.8,89,0100,1619629749,9.253 18,0022,0029,0969.4,+09.7,90,0120,1619630049,9.231 16,0025,0034,0969.4,+09.7,89,0081,1619630349,9.282 16,0022,0029,0969.3,+09.7,89,0117,1619630649,9.337 13,0024,0032,0969.4,+09.6,90,0110,1619630949,9.221 16,0026,0036,0969.6,+09.8,90,0111,1619631249,9.22 11,0021,0028,0969.4,+09.7,91,0119,1619631549,9.206 13,0021,0028,0969.6,+09.6,91,0113,1619631849,9.306 18,0019,0026,0969.9,+09.6,91,0123,1619632149,9.192 16,0017,0023,0970.3,+09.5,91,0125,1619632449,9.178 13,0017,0023,0970.1,+09.4,91,0117,1619632749,9.156 16,0018,0024,0970.3,+09.5,90,0128,1619633049,9.248 18,0017,0023,0970.2,+09.4,90,0133,1619633349,9.198 18,0017,0023,0970.1,+09.4,91,0129,1619633649,9.233 18,0017,0023,0969.8,+09.4,90,0113,1619633949,9.113 18,0017,0023,0969.3,+09.3,91,0121,1619634249,9.112 18,0010,0013,0968.6,+09.3,91,0117,1619634549,9.124 18,0006,0008,0968.5,+09.4,90,0107,1619634849,9.095 18,0004,0006,0968.2,+09.6,88,0109,1619635149,9.102 18,0004,0006,0967.3,+09.6,90,0120,1619635749,9.061 16,0004,0006,0966.9,+09.7,89,0128,1619636049,9.066 18,0003,0005,0967.8,+09.8,88,0135,1619636349,9.054 16,0004,0006,0967.9,+09.8,89,0128,1619636649,9.198 18,0003,0005,0967.3,+10.0,88,0122,1619636949,9.05 16,0003,0005,0967.4,+09.8,88,0122,1619637249,9.134 18,0004,0006,0967.8,+09.8,88,0128,1619637549,9.016 18,0004,0006,0967.8,+09.8,88,0123,1619637849,9.023 13,0003,0005,0967.6,+09.7,88,0110,1619638148,8.988 23,0006,0008,0968.2,+09.5,88,0119,1619638448,8.976 18,0005,0007,0967.9,+09.4,89,0104,1619638748,8.964 18,0007,0010,0968.6,+09.4,89,0115,1619639048,8.956 18,0007,0010,0968.6,+09.2,88,0113,1619639348,8.959 16,0008,0011,0968.7,+09.1,89,0106,1619639648,8.954 21,0008,0011,0969.0,+09.0,89,0123,1619639949,9.064 16,0007,0010,0968.8,+08.9,89,0129,1619640248,8.922 18,0008,0011,0969.0,+08.9,89,0094,1619640549,9.034 18,0007,0010,0968.9,+08.7,90,0109,1619640848,8.917 16,0009,0012,0969.1,+08.9,90,0103,1619641148,8.899 16,0009,0012,0969.5,+08.9,91,0121,1619641448,8.889 16,0006,0008,0969.3,+08.9,90,0128,1619641748,8.897 23,0008,0011,0969.3,+08.9,91,0105,1619642048,8.887 16,0009,0012,0969.5,+09.0,91,0135,1619642348,8.873 18,0010,0013,0969.5,+09.0,92,0100,1619642648,8.875 16,0010,0013,0969.5,+09.1,91,0106,1619642948,8.865 16,0009,0012,0969.7,+09.1,91,0098,1619643248,8.96 18,0009,0012,0969.9,+09.2,90,0118,1619643548,8.848 18,0008,0011,0969.9,+09.2,91,0105,1619643848,8.83 16,0010,0013,0969.8,+09.2,91,0121,1619644148,8.807 16,0010,0013,0969.7,+09.2,91,0118,1619644448,8.805 18,0009,0012,0970.0,+09.3,90,0119,1619644748,8.825 18,0009,0012,0969.8,+09.3,90,0112,1619645048,8.796 18,0009,0012,0970.0,+09.3,90,0112,1619645348,8.783 18,0011,0015,0969.8,+09.2,91,0104,1619645648,8.771 16,0012,0016,0969.7,+09.2,91,0121,1619645948,8.781 16,0012,0016,0969.7,+09.2,90,0098,1619646248,8.75 18,0012,0016,0969.9,+09.2,90,0104,1619646548,8.734 18,0012,0016,0969.7,+09.2,90,0122,1619646848,8.737 18,0013,0017,0969.9,+09.2,90,0087,1619647148,8.743 18,0014,0018,0969.6,+09.2,90,0112,1619647448,8.716 18,0014,0018,0969.9,+09.2,89,0090,1619647748,8.726 18,0012,0016,0970.0,+09.2,90,0117,1619648048,8.718 16,0014,0018,0969.8,+09.1,90,0123,1619648348,8.699 18,0014,0018,0969.9,+09.0,91,0104,1619648648,8.812 18,0014,0018,0969.7,+09.1,91,0127,1619648948,8.674 18,0015,0021,0969.4,+08.9,92,0121,1619649248,8.659 18,0016,0022,0969.6,+08.8,92,0108,1619649548,8.667 18,0015,0021,0969.8,+08.8,92,0119,1619649848,8.655 18,0016,0022,0969.5,+08.7,92,0096,1619650148,8.641 18,0017,0023,0969.3,+08.8,92,0128,1619650448,8.629 21,0014,0018,0969.3,+08.9,91,0119,1619650748,8.626 18,0015,0021,0969.3,+08.8,92,0104,1619651048,8.606 18,0015,0021,0969.4,+08.8,92,0096,1619651348,8.601 21,0014,0018,0969.2,+08.7,92,0103,1619651648,8.608 23,0014,0018,0969.3,+08.7,92,0110,1619651948,8.587 18,0016,0022,0969.3,+08.6,93,0113,1619652248,8.571 18,0015,0021,0969.3,+08.6,92,0118,1619652548,8.588 21,0015,0021,0969.0,+08.7,92,0119,1619652848,8.567 21,0015,0021,0968.8,+08.7,91,0105,1619653148,8.555 18,0012,0016,0968.9,+08.6,92,0115,1619653448,8.54 21,0015,0021,0969.3,+08.6,92,0110,1619653748,8.537 23,0014,0018,0969.1,+08.6,91,0125,1619654048,8.537 21,0016,0022,0969.3,+08.6,92,0107,1619654348,8.522 18,0014,0018,0969.0,+08.7,91,0096,1619654648,8.517 18,0013,0017,0969.0,+08.6,91,0105,1619654948,8.496 16,0013,0017,0969.0,+08.4,92,0098,1619655248,8.479 16,0015,0021,0968.9,+08.5,92,0121,1619655548,8.489 18,0013,0017,0969.0,+08.4,92,0092,1619655848,8.474 18,0016,0022,0969.2,+08.4,93,0103,1619656148,8.472 18,0013,0017,0969.4,+08.3,92,0108,1619656448,8.458 18,0015,0021,0969.5,+08.3,93,0099,1619656748,8.451 18,0013,0017,0969.5,+08.2,93,0107,1619657048,8.446 16,0014,0018,0969.0,+08.2,93,0115,1619657348,8.431 16,0014,0018,0969.3,+08.2,93,0104,1619657648,8.42 18,0014,0018,0969.2,+08.2,93,0118,1619657948,8.469 16,0014,0018,0969.1,+08.2,93,0114,1619658248,8.389 16,0013,0017,0969.3,+08.2,93,0125,1619658548,8.403 18,0013,0017,0969.3,+08.2,93,0099,1619658848,8.528 18,0014,0018,0969.3,+08.2,93,0101,1619659148,8.397 16,0014,0018,0969.2,+08.2,93,0089,1619659448,8.368 16,0013,0017,0969.5,+08.3,92,0113,1619659748,8.372 16,0013,0017,0969.5,+08.3,92,0116,1619660048,8.358 21,0012,0016,0969.5,+08.3,92,0116,1619660348,8.342 18,0013,0017,0969.5,+08.3,92,0100,1619660648,8.333 21,0012,0016,0969.7,+08.4,91,0122,1619660948,8.321 16,0011,0015,0969.6,+08.4,90,0085,1619661248,8.444 16,0012,0016,0969.5,+08.4,91,0104,1619661548,8.307 18,0013,0017,0969.3,+08.4,91,0114,1619661848,8.294 18,0012,0016,0969.6,+08.4,91,0118,1619662148,8.294 13,0011,0015,0969.5,+08.5,91,0094,1619662448,8.284 18,0012,0016,0969.7,+08.4,92,0117,1619662748,8.268 18,0012,0016,0969.7,+08.3,92,0108,1619663048,8.264 16,0012,0016,0969.6,+08.3,92,0114,1619663348,8.271 18,0014,0018,0969.7,+08.3,92,0116,1619663648,8.256 18,0013,0017,0969.8,+08.4,92,0128,1619663948,8.239 16,0013,0017,0969.5,+08.3,92,0098,1619664248,8.233 18,0012,0016,0969.7,+08.3,93,0114,1619664548,8.212 18,0013,0017,0969.5,+08.3,92,0096,1619664848,8.201 18,0014,0018,0969.4,+08.3,92,0103,1619665148,8.194 16,0013,0017,0969.5,+08.3,93,0109,1619665448,8.196 16,0013,0017,0969.7,+08.3,92,0099,1619665748,8.19 16,0013,0017,0969.6,+08.3,93,0100,1619666048,8.167 16,0012,0016,0969.7,+08.3,92,0122,1619666348,8.174 18,0013,0017,0969.8,+08.4,92,0121,1619666648,8.161 16,0013,0017,0969.5,+08.4,92,0104,1619666948,8.13 16,0015,0021,0969.8,+08.4,91,0118,1619667248,8.14 16,0013,0017,0969.8,+08.3,91,0094,1619667548,8.123 18,0016,0022,0969.9,+08.4,92,0115,1619667848,8.112 18,0014,0018,0969.9,+08.3,92,0098,1619668148,8.12 16,0015,0021,0970.2,+08.3,92,0107,1619668448,8.109 18,0014,0018,0970.2,+08.3,92,0112,1619668748,8.096 16,0014,0018,0970.0,+08.4,92,0134,1619669048,8.081 18,0014,0018,0969.9,+08.3,92,0099,1619669348,8.071 18,0018,0024,0969.9,+08.4,92,0127,1619669648,8.075 18,0013,0017,0969.8,+08.4,92,0133,1619669948,8.062 18,0011,0015,0969.7,+08.4,92,0110,1619670248,8.048 18,0011,0015,0970.0,+08.4,92,0107,1619670548,8.023 18,0012,0016,0970.0,+08.5,92,0110,1619670848,8.024 18,0013,0017,0970.2,+08.6,92,0122,1619671148,8.033 18,0013,0017,0970.0,+08.6,93,0122,1619671448,8.019 16,0013,0017,0970.2,+08.6,93,0104,1619671748,8.025 16,0016,0022,0970.2,+08.6,93,0105,1619672047,7.993 16,0015,0021,0970.3,+08.7,93,0111,1619672347,7.98 23,0018,0024,0970.4,+08.8,93,0123,1619672647,7.987 18,0018,0024,0970.5,+08.8,92,0122,1619673248,8.117 11,0017,0023,0970.3,+08.8,92,0124,1619673547,7.951 13,0015,0021,0970.6,+08.9,92,0129,1619673847,7.938 16,0017,0023,0970.4,+08.9,92,0105,1619674147,7.928 16,0016,0022,0970.2,+09.0,92,0117,1619674448,8.066 16,0016,0022,0970.3,+09.0,91,0116,1619674747,7.928 18,0013,0017,0970.2,+09.1,92,0115,1619675047,7.917 18,0013,0017,0970.4,+09.1,91,0120,1619675347,7.902 18,0014,0018,0970.3,+09.3,92,0100,1619675647,7.926 18,0012,0016,0970.3,+09.4,91,0112,1619675948,8.03 18,0010,0013,0970.6,+09.3,90,0118,1619676247,7.902 18,0010,0013,0970.6,+09.4,90,0115,1619676547,7.89 18,0010,0013,0970.5,+09.5,90,0120,1619676847,7.88 13,0010,0013,0970.6,+09.6,89,0101,1619677147,7.85 18,0010,0013,0970.6,+09.7,88,0136,1619677447,7.853 18,0010,0013,0970.7,+09.8,88,0100,1619677747,7.853 16,0011,0015,0970.8,+09.9,89,0110,1619678047,7.825 16,0009,0012,0970.5,+10.0,89,0141,1619678347,7.81 16,0011,0015,0970.6,+09.9,87,0109,1619678647,7.816 13,0009,0012,0970.7,+10.0,88,0112,1619678947,7.811 13,0010,0013,0970.6,+10.0,87,0111,1619679247,7.916 13,0012,0016,0970.6,+10.0,87,0085,1619679547,7.764 13,0010,0013,0970.5,+10.0,88,0113,1619679847,7.75 13,0010,0013,0970.7,+10.0,87,0115,1619680147,7.738 18,0011,0015,0970.9,+10.3,88,0121,1619680447,7.881 18,0010,0013,0970.8,+10.4,87,0086,1619680747,7.739 18,0011,0015,0970.8,+10.3,87,0103,1619681047,7.738 23,0011,0015,0970.8,+10.5,88,0104,1619681347,7.707 18,0011,0015,0971.0,+10.5,87,0114,1619681647,7.727 21,0011,0015,0971.2,+10.7,85,0107,1619681947,7.729 18,0011,0015,0971.0,+10.7,86,0103,1619682247,7.688 16,0011,0015,0971.0,+10.7,87,0119,1619682547,7.683 16,0012,0016,0970.8,+10.8,86,0111,1619682847,7.689 18,0011,0015,0971.0,+10.9,86,0116,1619683147,7.667 18,0011,0015,0971.0,+11.0,86,0096,1619683447,7.667 21,0013,0017,0970.9,+10.9,84,0109,1619683747,7.64 99,0011,0015,0971.0,+11.0,85,0109,1619684047,7.771 13,0012,0016,0970.9,+11.4,86,0111,1619684347,7.665 09,0011,0015,0971.0,+11.4,84,0113,1619684647,7.78 18,0013,0017,0970.9,+11.5,85,0127,1619684947,7.758 13,0014,0018,0970.7,+11.6,85,0108,1619685247,7.597 13,0014,0018,0970.8,+11.5,85,0110,1619685547,7.582 16,0014,0018,0970.9,+11.7,85,0113,1619685847,7.572 16,0013,0017,0971.0,+11.7,84,0117,1619686147,7.571 16,0013,0017,0971.1,+11.9,85,0118,1619686447,7.571 13,0011,0015,0970.9,+12.1,85,0095,1619686747,7.56 18,0012,0016,0970.7,+12.0,84,0107,1619687047,7.54 16,0011,0015,0970.8,+12.0,83,0126,1619687347,7.551 16,0010,0013,0970.6,+12.2,83,0117,1619687647,7.517 16,0009,0012,0971.1,+12.3,82,0103,1619687947,7.506 18,0008,0011,0970.8,+12.3,82,0107,1619688247,7.492 16,0012,0016,0970.9,+12.7,82,0103,1619688547,7.502 21,0012,0016,0970.9,+12.5,79,0094,1619688847,7.487 16,0011,0015,0970.9,+13.0,83,0119,1619689147,7.481 18,0009,0012,0970.8,+13.1,82,0102,1619689447,7.493 13,0011,0015,0970.7,+13.2,81,0117,1619689747,7.451 16,0010,0013,0970.7,+13.2,81,0112,1619690047,7.441 18,0011,0015,0970.9,+13.3,80,0099,1619690347,7.435 13,0010,0013,0970.7,+13.5,80,0127,1619690647,7.429 18,0008,0011,0971.0,+13.6,79,0089,1619690947,7.42 16,0010,0013,0970.6,+13.7,80,0094,1619691247,7.554 16,0009,0012,0970.7,+13.8,79,0128,1619691547,7.368 18,0010,0013,0970.7,+13.8,77,0108,1619691847,7.381 16,0012,0016,0970.6,+13.9,78,0092,1619692147,7.369 16,0011,0015,0970.8,+14.2,77,0107,1619692447,7.356 16,0011,0015,0970.7,+14.1,78,0103,1619692747,7.351 18,0011,0015,0971.0,+14.2,78,0122,1619693047,7.497 16,0009,0012,0970.9,+14.1,77,0109,1619693347,7.337 16,0011,0015,0970.9,+14.4,76,0116,1619693647,7.325 16,0010,0013,0970.8,+14.4,77,0128,1619693947,7.315 21,0012,0016,0970.6,+14.8,78,0115,1619694247,7.326 21,0010,0013,0970.7,+14.8,76,0096,1619694847,7.302 16,0011,0015,0970.9,+14.8,77,0094,1619695147,7.283 18,0011,0015,0970.8,+14.8,76,0112,1619695447,7.424 13,0011,0015,0970.6,+14.9,76,0116,1619695747,7.24 21,0011,0015,0970.6,+14.9,76,0116,1619696047,7.245 21,0011,0015,0970.6,+14.9,78,0117,1619696347,7.234 06,0013,0017,0970.7,+15.0,76,0105,1619696647,7.218 13,0010,0013,0970.3,+14.9,75,0121,1619696947,7.253 13,0010,0013,0970.5,+15.2,75,0118,1619697247,7.213 16,0012,0016,0970.2,+15.2,77,0101,1619697547,7.218 16,0010,0013,0970.7,+15.1,75,0116,1619697847,7.317 16,0012,0016,0970.5,+15.4,77,0122,1619698147,7.176 13,0011,0015,0970.1,+15.5,77,0108,1619698447,7.162 16,0011,0015,0970.1,+15.2,76,0084,1619698747,7.151 16,0011,0015,0970.2,+15.5,76,0108,1619699047,7.138 16,0011,0015,0970.1,+15.6,76,0127,1619699347,7.276 18,0012,0016,0970.0,+15.4,76,0127,1619699647,7.131 16,0014,0018,0970.2,+15.8,75,0115,1619699947,7.116 13,0012,0016,0970.2,+16.4,75,0109,1619700247,7.096 16,0013,0017,0969.9,+16.3,74,0110,1619700547,7.106 16,0013,0017,0969.9,+16.3,74,0120,1619700847,7.083 16,0013,0017,0970.0,+16.0,75,0116,1619701147,7.039 16,0011,0015,0969.8,+16.2,75,0123,1619701447,7.228 18,0013,0017,0969.8,+16.5,74,0130,1619701747,7.06 18,0013,0017,0969.9,+16.3,75,0128,1619702047,7.051 16,0014,0018,0969.9,+16.6,73,0109,1619702347,7.046 18,0012,0016,0969.9,+16.2,74,0098,1619702647,7.168 18,0014,0018,0970.0,+16.0,75,0114,1619702947,7.012 18,0013,0017,0970.0,+16.0,76,0111,1619703246,6.998 18,0013,0017,0969.7,+15.8,75,0120,1619703546,6.988 18,0015,0021,0970.0,+16.0,75,0097,1619703846,6.973 18,0015,0021,0970.1,+16.3,76,0105,1619704146,6.971 13,0015,0021,0969.9,+15.7,75,0111,1619704446,6.963 16,0015,0021,0970.1,+15.6,74,0104,1619704746,6.964 13,0015,0021,0970.1,+15.7,75,0129,1619705046,6.943 16,0015,0021,0969.8,+15.5,75,0096,1619705346,6.948 16,0015,0021,0970.3,+15.8,76,0126,1619705646,6.936 18,0015,0021,0969.8,+15.5,76,0108,1619705946,6.894 18,0015,0021,0970.1,+15.2,76,0095,1619706246,6.91 11,0016,0022,0970.0,+14.8,77,0118,1619706546,6.915 18,0016,0022,0970.1,+14.9,78,0132,1619706846,6.877 16,0017,0023,0970.1,+14.4,79,0100,1619707146,6.884 16,0017,0023,0970.0,+14.2,79,0111,1619707446,6.856 18,0017,0023,0969.7,+14.2,80,0121,1619707746,6.859 18,0025,0034,0969.7,+14.2,80,0113,1619708046,6.831 21,0022,0029,0969.9,+14.5,79,0105,1619708346,6.834 13,0018,0024,0970.0,+14.4,80,0121,1619708646,6.821 18,0018,0024,0969.8,+14.3,79,0088,1619708946,6.808 21,0018,0024,0969.6,+14.2,81,0103,1619709246,6.798 21,0020,0027,0969.9,+14.0,80,0110,1619709546,6.789 16,0019,0026,0970.0,+14.0,81,0112,1619709846,6.802 13,0018,0024,0969.8,+13.9,81,0114,1619710146,6.757 09,0019,0026,0969.9,+13.8,81,0121,1619710446,6.767 18,0020,0027,0969.8,+13.9,82,0116,1619710746,6.732 16,0018,0024,0969.9,+13.9,81,0090,1619711046,6.738 16,0019,0026,0969.7,+13.8,81,0083,1619711346,6.728 18,0018,0024,0969.5,+13.7,81,0105,1619711646,6.711 18,0021,0028,0969.3,+13.6,82,0136,1619711946,6.704 13,0024,0032,0969.4,+13.6,83,0101,1619712246,6.685 18,0021,0028,0969.4,+13.5,82,0135,1619712546,6.676 18,0021,0028,0969.2,+13.6,83,0092,1619713146,6.67 18,0023,0031,0969.4,+13.7,83,0128,1619713446,6.652 18,0022,0029,0969.3,+13.6,82,0096,1619713746,6.64 18,0021,0028,0969.2,+13.6,83,0129,1619714046,6.627 16,0020,0027,0969.4,+13.5,83,0118,1619714346,6.636 16,0022,0029,0969.7,+13.5,83,0131,1619714646,6.622 16,0022,0029,0969.5,+13.4,83,0129,1619714946,6.606 16,0024,0032,0969.4,+13.3,84,0108,1619715246,6.589 18,0022,0029,0969.4,+13.3,85,0103,1619715546,6.599 18,0025,0034,0969.5,+13.3,84,0115,1619715846,6.572 16,0024,0032,0969.6,+13.1,84,0139,1619716146,6.603 21,0024,0032,0969.4,+13.1,84,0115,1619716446,6.559 18,0023,0031,0969.3,+13.0,85,0108,1619716746,6.554 18,0024,0032,0969.7,+13.1,84,0121,1619717046,6.534 21,0023,0031,0969.7,+13.1,84,0105,1619717346,6.522 18,0026,0036,0969.5,+13.0,85,0107,1619717646,6.511 21,0025,0034,0969.9,+13.0,85,0100,1619717946,6.496 21,0027,0037,0969.6,+13.1,85,0098,1619718246,6.484 18,0024,0032,0969.8,+13.0,85,0108,1619718546,6.471 18,0023,0031,0969.7,+12.9,86,0107,1619718846,6.459 21,0026,0036,0969.8,+12.9,85,0106,1619719146,6.628 21,0026,0036,0970.0,+12.9,85,0107,1619719446,6.456 18,0025,0034,0969.7,+12.9,85,0115,1619719746,6.45 21,0025,0034,0969.9,+12.8,86,0101,1619720046,6.429 16,0027,0037,0969.8,+12.8,86,0105,1619720346,6.435 18,0028,0038,0969.7,+12.9,85,0121,1619720646,6.404 18,0025,0034,0969.9,+12.8,85,0118,1619720946,6.42 21,0026,0036,0970.0,+12.8,86,0116,1619721246,6.555 18,0024,0032,0969.9,+12.8,85,0109,1619721546,6.383 18,0027,0037,0969.9,+12.7,86,0099,1619721846,6.414 23,0027,0037,0969.6,+12.7,87,0117,1619722146,6.358 21,0028,0038,0969.8,+12.5,87,0095,1619722446,6.348 18,0027,0037,0969.7,+12.5,87,0121,1619722746,6.376 18,0027,0037,0970.0,+12.4,87,0101,1619723046,6.35 18,0028,0038,0969.7,+12.5,87,0115,1619723346,6.348 16,0029,0039,0969.7,+12.5,87,0126,1619723646,6.326 21,0027,0037,0969.7,+12.6,87,0100,1619723946,6.333 18,0031,0043,0969.9,+12.5,87,0101,1619724246,6.312 21,0029,0039,0969.9,+12.3,87,0109,1619724546,6.321 18,0031,0043,0969.9,+12.3,87,0139,1619724846,6.288 18,0031,0043,0969.7,+12.3,87,0116,1619725146,6.265 16,0033,0045,0969.6,+12.2,88,0094,1619725446,6.283 18,0032,0044,0969.8,+12.3,87,0110,1619725746,6.434 18,0034,0047,0969.6,+12.3,88,0132,1619726046,6.254 18,0033,0045,0969.6,+12.3,88,0100,1619726346,6.244 18,0031,0043,0969.8,+12.3,87,0116,1619726646,6.23 18,0032,0044,0970.0,+12.3,87,0102,1619726946,6.217 18,0034,0047,0969.8,+12.3,88,0100,1619727246,6.227 18,0031,0043,0969.4,+12.2,88,0122,1619727546,6.212 18,0034,0047,0969.6,+12.1,88,0106,1619727846,6.181 18,0032,0044,0969.5,+12.2,87,0121,1619728146,6.174 21,0032,0044,0969.9,+12.3,87,0103,1619728446,6.319 18,0058,0078,0969.9,+12.3,87,0102,1619728746,6.141 18,0035,0048,0969.5,+12.4,87,0114,1619729046,6.146 18,0031,0043,0969.8,+12.4,86,0104,1619729346,6.165 18,0033,0045,0970.1,+12.5,87,0109,1619729646,6.144 18,0033,0045,0969.6,+12.4,87,0092,1619729946,6.138 18,0028,0038,0969.6,+12.4,87,0125,1619730246,6.1 18,0027,0037,0969.6,+12.4,86,0107,1619730546,6.115 18,0027,0037,0969.6,+12.2,87,0124,1619730846,6.091 21,0030,0042,0969.8,+12.3,87,0111,1619731146,6.081 21,0026,0036,0969.8,+12.3,87,0103,1619731446,6.066 18,0024,0032,0969.6,+12.2,87,0114,1619731746,6.055 18,0025,0034,0969.4,+12.2,87,0123,1619732046,6.231 18,0023,0031,0969.4,+12.2,87,0096,1619732346,6.266 16,0024,0032,0969.6,+12.2,87,0115,1619732646,6.042 18,0024,0032,0969.6,+12.2,87,0102,1619732946,6.03 18,0023,0031,0969.4,+12.2,87,0126,1619733245,5.994 18,0022,0029,0969.2,+12.1,87,0098,1619733545,5.96 18,0022,0029,0969.4,+12.2,87,0103,1619733846,6.009 18,0023,0031,0969.4,+12.1,87,0121,1619734146,6.148 99,0025,0034,0969.4,+12.1,87,0117,1619734445,5.963 18,0023,0031,0969.5,+12.0,87,0113,1619734745,5.987 21,0021,0028,0969.3,+12.0,88,0097,1619735045,5.967 18,0024,0032,0969.3,+11.9,88,0104,1619735345,5.946 16,0022,0029,0969.2,+11.8,88,0126,1619735645,5.929 18,0020,0027,0968.9,+11.8,88,0112,1619735945,5.939 21,0023,0031,0969.3,+11.6,88,0113,1619736245,5.926 16,0020,0027,0968.8,+11.5,89,0108,1619736545,5.934 18,0022,0029,0968.9,+11.5,88,0123,1619736846,6.096 21,0021,0028,0969.4,+11.4,89,0115,1619737145,5.89 18,0022,0029,0969.0,+11.5,88,0108,1619737445,5.876 18,0019,0026,0969.0,+11.5,88,0091,1619737745,5.859 21,0021,0028,0969.0,+11.5,89,0102,1619738045,5.852 18,0024,0032,0969.2,+11.6,88,0110,1619738345,5.835 21,0024,0032,0969.1,+11.6,88,0117,1619738645,5.823 18,0026,0036,0969.2,+11.6,89,0105,1619738945,5.832 18,0028,0038,0968.9,+11.5,90,0107,1619739245,5.825 18,0026,0036,0969.2,+11.5,90,0090,1619739545,5.816 18,0023,0031,0968.9,+11.5,89,0099,1619739845,5.792 18,0025,0034,0969.0,+11.6,89,0114,1619740145,5.8 21,0027,0037,0969.2,+11.5,89,0123,1619740445,5.788 18,0022,0029,0969.2,+11.5,89,0112,1619740745,5.783 18,0022,0029,0969.2,+11.5,89,0100,1619741045,5.946 18,0022,0029,0969.3,+11.5,88,0105,1619741345,5.75 18,0022,0029,0969.3,+11.5,88,0113,1619741645,5.739 21,0025,0034,0969.5,+11.5,89,0111,1619741945,5.73 16,0024,0032,0969.5,+11.4,89,0107,1619742245,5.719 21,0024,0032,0969.4,+11.4,90,0126,1619742545,5.703 21,0027,0037,0969.6,+11.3,91,0112,1619742845,5.69 21,0026,0036,0969.7,+11.3,90,0116,1619743145,5.679 21,0029,0039,0969.6,+11.3,90,0122,1619743445,5.688 18,0026,0036,0969.5,+11.4,90,0095,1619743745,5.673 16,0026,0036,0970.0,+11.3,91,0099,1619744045,5.836 18,0030,0042,0970.1,+11.3,91,0110,1619744345,5.647 18,0029,0039,0969.7,+11.4,90,0111,1619744645,5.633 21,0029,0039,0969.8,+11.4,89,0106,1619744945,5.631 18,0028,0038,0969.8,+11.4,90,0127,1619745245,5.628 21,0027,0037,0969.9,+11.3,90,0107,1619745545,5.603 18,0026,0036,0969.8,+11.3,90,0118,1619745845,5.593 18,0026,0036,0970.0,+11.3,90,0099,1619746145,5.597 18,0024,0032,0969.9,+11.3,90,0110,1619746445,5.597 18,0024,0032,0970.3,+11.3,90,0090,1619746745,5.573 21,0021,0028,0970.1,+11.3,90,0105,1619747045,5.562 18,0022,0029,0970.2,+11.3,89,0136,1619747345,5.569 18,0022,0029,0969.6,+11.4,89,0121,1619747645,5.549 21,0022,0029,0969.8,+11.3,89,0102,1619747945,5.546 18,0024,0032,0970.2,+11.3,89,0113,1619748245,5.541 21,0024,0032,0970.2,+11.2,89,0090,1619748545,5.52 18,0021,0028,0970.0,+11.2,89,0118,1619748845,5.513 18,0023,0031,0969.8,+11.2,89,0101,1619749145,5.524 18,0021,0028,0969.7,+11.1,89,0121,1619749445,5.688 18,0021,0028,0969.5,+11.0,89,0100,1619749745,5.489 18,0022,0029,0970.0,+10.9,90,0119,1619750045,5.648 18,0023,0031,0969.8,+11.0,90,0100,1619750345,5.455 23,0024,0032,0969.8,+11.0,90,0096,1619750645,5.457 18,0026,0036,0970.1,+10.9,90,0119,1619750945,5.441 18,0021,0028,0970.0,+10.7,90,0109,1619751245,5.432 18,0024,0032,0969.9,+10.6,90,0116,1619751545,5.425 21,0023,0031,0970.2,+10.5,90,0129,1619751845,5.412 18,0022,0029,0970.3,+10.4,91,0104,1619752145,5.402 18,0024,0032,0970.2,+10.5,90,0099,1619752445,5.386 21,0019,0026,0970.1,+10.4,90,0110,1619752745,5.568 18,0021,0028,0970.1,+10.5,90,0103,1619753045,5.393 18,0023,0031,0970.6,+10.3,91,0109,1619753345,5.351 23,0023,0031,0970.7,+10.4,92,0114,1619753645,5.361 18,0024,0032,0970.7,+10.4,92,0120,1619753945,5.35 16,0023,0031,0970.7,+10.4,92,0118,1619754245,5.334 21,0021,0028,0970.7,+10.4,91,0129,1619754545,5.318 18,0024,0032,0970.6,+10.4,91,0119,1619754845,5.329 16,0021,0028,0970.8,+10.4,91,0107,1619755145,5.317 18,0021,0028,0970.7,+10.4,92,0125,1619755445,5.298 18,0023,0031,0970.5,+10.4,92,0119,1619755745,5.309 21,0022,0029,0970.6,+10.4,91,0104,1619756045,5.331 21,0020,0027,0971.0,+10.4,92,0126,1619756345,5.259 18,0021,0028,0970.9,+10.4,92,0109,1619756645,5.269 18,0019,0026,0971.0,+10.4,92,0104,1619756945,5.259 16,0020,0027,0971.2,+10.5,92,0103,1619757245,5.247 18,0020,0027,0971.1,+10.5,92,0111,1619757545,5.234 21,0022,0029,0971.1,+10.6,92,0114,1619757845,5.232 18,0023,0031,0971.2,+10.6,92,0132,1619758145,5.224 23,0023,0031,0971.2,+10.6,92,0115,1619758445,5.192 16,0029,0039,0971.3,+10.5,93,0099,1619758745,5.209 18,0024,0032,0971.4,+10.6,92,0117,1619759045,5.189 18,0026,0036,0971.5,+10.7,92,0119,1619759345,5.175 18,0027,0037,0971.5,+10.8,92,0098,1619759645,5.158 21,0026,0036,0971.5,+10.8,92,0100,1619759945,5.154 18,0024,0032,0971.4,+10.9,92,0120,1619760245,5.147 18,0027,0037,0971.3,+10.9,92,0126,1619760545,5.143 18,0023,0031,0971.7,+11.3,91,0098,1619760845,5.134 18,0022,0029,0971.3,+11.5,90,0105,1619761145,5.339 21,0020,0027,0971.3,+11.8,89,0123,1619761445,5.106 21,0021,0028,0971.1,+12.2,88,0131,1619761745,5.32 21,0021,0028,0971.4,+12.9,88,0111,1619762045,5.08 16,0020,0027,0971.4,+13.3,87,0106,1619762345,5.11 18,0018,0024,0971.3,+13.7,85,0087,1619762645,5.077 18,0019,0026,0971.5,+14.0,85,0107,1619762945,5.063 16,0018,0024,0971.2,+14.2,84,0124,1619763245,5.252 18,0017,0023,0971.5,+14.1,85,0084,1619763545,5.057 18,0017,0023,0971.2,+14.0,85,0094,1619763845,5.255 16,0018,0024,0971.2,+13.8,84,0100,1619764145,5.033 18,0017,0023,0971.3,+14.1,84,0110,1619764445,5.056 18,0019,0026,0971.3,+14.4,83,0107,1619764745,5.208 18,0017,0023,0971.4,+14.3,83,0115,1619765045,5.002 18,0018,0024,0971.3,+14.9,82,0121,1619765345,5.055 16,0021,0028,0971.1,+15.3,82,0120,1619765645,5.098 18,0019,0026,0971.1,+15.6,81,0096,1619765945,5.007 18,0019,0026,0971.3,+16.2,80,0102,1619766245,5.168 18,0017,0023,0971.2,+16.2,80,0126,1619766544,4.933 16,0017,0023,0971.4,+16.8,79,0104,1619766844,4.942 18,0018,0024,0971.6,+17.1,78,0135,1619767145,5.13 99,0016,0022,0971.3,+17.9,78,0111,1619767444,4.915 16,0016,0022,0971.5,+18.1,76,0107,1619767745,5.101 25,0016,0022,0971.4,+18.5,75,0121,1619768044,4.905 18,0017,0023,0971.4,+19.1,75,0123,1619768344,4.898 16,0014,0018,0971.1,+19.6,76,0108,1619768644,4.884 16,0013,0017,0971.1,+20.3,67,0118,1619768945,5.044 16,0009,0012,0971.2,+20.7,61,0115,1619769244,4.89 16,0007,0010,0971.5,+21.3,60,0125,1619769544,4.864 13,0009,0012,0971.6,+21.3,54,0097,1619769844,4.837 13,0007,0010,0971.4,+21.8,57,0119,1619770145,5.028 13,0007,0010,0971.5,+22.2,55,0116,1619770444,4.834 09,0007,0010,0971.3,+22.3,51,0112,1619770745,5.029 06,0007,0010,0971.4,+22.9,54,0119,1619771045,5.046 01,0006,0008,0971.1,+23.1,51,0091,1619771344,4.8 04,0006,0008,0971.1,+23.4,45,0111,1619771944,4.793 11,0004,0006,0971.0,+23.6,46,0095,1619772245,5.011 16,0010,0013,0970.9,+23.9,44,0108,1619772544,4.766 99,0006,0008,0971.0,+23.8,44,0108,1619772844,4.76 16,0006,0008,0971.0,+23.9,46,0109,1619773144,4.734 18,0004,0006,0970.8,+24.3,45,0089,1619773444,4.718 18,0005,0007,0970.6,+24.1,42,0111,1619773744,4.733 18,0003,0005,0970.7,+24.3,42,0117,1619774044,4.911 18,0005,0007,0970.4,+24.7,45,0116,1619774344,4.708 18,0007,0010,0970.5,+25.2,43,0112,1619774644,4.674 16,0004,0006,0970.3,+25.1,40,0119,1619774944,4.889 21,0004,0006,0970.3,+25.2,43,0111,1619775244,4.89 13,0004,0006,0970.3,+25.4,41,0109,1619775544,4.652 13,0006,0008,0970.3,+25.6,42,0097,1619775844,4.638 13,0006,0008,0970.4,+25.5,38,0129,1619776144,4.651 13,0003,0005,0970.5,+25.3,41,0115,1619776444,4.616 13,0003,0005,0970.2,+25.7,38,0143,1619776744,4.615 13,0006,0008,0970.0,+25.8,41,0113,1619777044,4.611 18,0006,0008,0970.4,+25.6,39,0113,1619777344,4.586 99,0005,0007,0970.3,+25.9,40,0108,1619777644,4.592 16,0006,0008,0970.0,+25.7,38,0117,1619777944,4.573 16,0004,0006,0969.8,+25.8,40,0118,1619778244,4.538 16,0005,0007,0969.8,+26.2,39,0101,1619778544,4.547 18,0005,0007,0970.0,+25.9,38,0104,1619779144,4.711 18,0005,0007,0969.9,+25.8,40,0110,1619779444,4.744 18,0007,0010,0969.8,+25.7,43,0112,1619779744,4.525 13,0005,0007,0970.1,+25.9,42,0093,1619780044,4.478 16,0006,0008,0969.9,+26.2,42,0108,1619780344,4.487 13,0007,0010,0969.7,+26.5,44,0111,1619780644,4.701 16,0007,0010,0969.6,+26.5,43,0094,1619780944,4.466 18,0008,0011,0969.6,+26.7,45,0098,1619781244,4.642 18,0007,0010,0969.4,+26.8,41,0115,1619781544,4.651 18,0006,0008,0969.8,+27.2,43,0113,1619781844,4.426 16,0006,0008,0969.6,+26.9,43,0113,1619782144,4.407 09,0007,0010,0969.5,+27.2,41,0106,1619782444,4.414 13,0007,0010,0969.4,+27.2,41,0106,1619782744,4.402 06,0008,0011,0969.1,+26.8,44,0107,1619783044,4.391 16,0008,0011,0969.1,+27.4,43,0118,1619783344,4.375 16,0008,0011,0969.1,+27.3,40,0102,1619783644,4.363 16,0007,0010,0968.8,+27.6,43,0122,1619783944,4.589 21,0007,0010,0968.8,+27.3,42,0097,1619784244,4.337 18,0007,0010,0968.7,+27.4,44,0109,1619784544,4.341 16,0008,0011,0968.7,+27.6,43,0120,1619784844,4.315 13,0009,0012,0968.8,+27.1,44,0108,1619785144,4.3 18,0007,0010,0968.6,+27.1,43,0111,1619785444,4.523 18,0008,0011,0968.6,+26.6,44,0115,1619785744,4.284 16,0009,0012,0968.9,+26.5,44,0116,1619786044,4.271 16,0009,0012,0968.5,+26.3,45,0101,1619786344,4.259 16,0008,0011,0968.9,+26.0,46,0110,1619786644,4.29 16,0008,0011,0968.5,+25.7,45,0107,1619786944,4.28 18,0008,0011,0968.4,+25.4,45,0095,1619787244,4.22 13,0009,0012,0968.7,+25.2,46,0129,1619787544,4.247 16,0008,0011,0968.4,+25.3,46,0102,1619787844,4.224 18,0007,0010,0968.2,+25.7,44,0099,1619788144,4.201 16,0008,0011,0968.5,+25.8,44,0116,1619788444,4.195 18,0008,0011,0968.5,+26.5,45,0087,1619788744,4.207 16,0007,0010,0968.4,+26.3,44,0127,1619789044,4.38 16,0006,0008,0968.3,+26.3,43,0119,1619789344,4.187 18,0008,0011,0968.3,+25.7,45,0117,1619789644,4.159 16,0004,0006,0967.9,+26.0,43,0122,1619790244,4.135 16,0008,0011,0968.2,+26.2,45,0098,1619790544,4.116 16,0006,0008,0967.9,+26.3,43,0087,1619790844,4.309 16,0005,0007,0967.9,+26.4,42,0113,1619791144,4.113 16,0005,0007,0968.3,+26.6,42,0106,1619791444,4.106 16,0006,0008,0968.0,+26.5,43,0091,1619792044,4.296 16,0008,0011,0967.7,+26.2,44,0104,1619792344,4.05 16,0005,0007,0967.9,+25.7,44,0102,1619792644,4.247 18,0005,0007,0967.9,+26.3,43,0110,1619792944,4.037 16,0005,0007,0967.9,+26.4,44,0099,1619793244,4.03 21,0009,0012,0967.9,+26.3,43,0111,1619793543,3.995 21,0005,0007,0967.8,+25.8,44,0098,1619793843,3.986 13,0006,0008,0967.7,+25.5,45,0108,1619794143,3.976 16,0008,0011,0967.8,+25.5,45,0099,1619794444,4.01 06,0006,0008,0968.0,+25.2,45,0122,1619795043,3.937 16,0007,0010,0967.9,+25.5,45,0103,1619795343,3.943 16,0005,0007,0967.8,+25.9,43,0119,1619795643,3.941 16,0004,0006,0967.8,+26.4,43,0110,1619795943,3.93 18,0003,0005,0967.6,+26.2,43,0125,1619796244,4.452 16,0006,0008,0967.7,+26.3,43,0113,1619796543,3.893 18,0004,0006,0967.5,+26.1,44,0102,1619796843,3.891 16,0006,0008,0967.9,+25.9,47,0128,1619797143,3.871 13,0005,0007,0967.8,+25.5,45,0114,1619797443,3.857 09,0004,0006,0967.8,+25.1,46,0116,1619797743,3.841 16,0005,0007,0967.6,+25.0,47,0106,1619798044,4.031 18,0004,0006,0967.5,+24.9,47,0113,1619798343,3.832 13,0005,0007,0967.7,+24.7,48,0117,1619798643,3.826 16,0005,0007,0967.4,+24.5,49,0102,1619798943,3.819 99,0006,0008,0967.8,+24.3,48,0097,1619799243,3.803 16,0006,0008,0967.7,+24.2,50,0111,1619799543,3.811 11,0006,0008,0967.7,+23.9,51,0116,1619799843,3.754 11,0006,0008,0967.7,+23.7,51,0114,1619800143,3.76 13,0006,0008,0967.9,+23.2,53,0103,1619800443,3.754 13,0005,0007,0967.8,+23.0,54,0090,1619800743,3.716 11,0005,0007,0968.0,+23.0,55,0110,1619801043,3.721 13,0005,0007,0968.1,+22.9,54,0123,1619801343,3.712 11,0006,0008,0968.1,+22.6,56,0100,1619801643,3.699 11,0005,0007,0968.2,+22.4,58,0108,1619801943,3.688 13,0007,0010,0968.3,+21.8,60,0128,1619802243,3.674 23,0005,0007,0968.6,+21.2,62,0110,1619802843,3.859 21,0006,0008,0968.2,+20.9,61,0109,1619803143,3.663 18,0005,0007,0968.6,+20.4,65,0125,1619803443,3.631 21,0006,0008,0968.4,+20.2,65,0102,1619803743,3.634 21,0006,0008,0969.0,+20.0,65,0109,1619804043,3.616 21,0007,0010,0968.7,+19.6,66,0110,1619804343,3.608 21,0007,0010,0968.7,+19.3,67,0112,1619804643,3.593 18,0007,0010,0968.8,+19.0,67,0102,1619804943,3.563 21,0007,0010,0969.0,+18.8,68,0123,1619805243,3.545 16,0009,0012,0968.9,+18.5,70,0106,1619805543,3.759 18,0006,0008,0968.8,+18.4,70,0095,1619805843,3.755 18,0007,0010,0969.0,+18.1,71,0118,1619806143,3.53 21,0005,0007,0968.6,+18.0,71,0119,1619806443,3.525 21,0007,0010,0968.7,+18.0,71,0101,1619806743,3.492 21,0009,0012,0969.0,+17.8,71,0112,1619807043,3.481 16,0010,0013,0969.1,+17.8,71,0101,1619807343,3.55 18,0008,0011,0968.9,+17.6,72,0123,1619807643,3.465 21,0011,0015,0968.9,+17.7,72,0104,1619807943,3.463 13,0007,0010,0968.9,+17.3,73,0111,1619808243,3.449 18,0007,0010,0968.9,+17.4,73,0100,1619808543,3.431 18,0006,0008,0968.9,+16.9,74,0127,1619808843,3.427 16,0008,0011,0968.9,+17.1,74,0106,1619809143,3.434 21,0008,0011,0969.1,+16.8,74,0102,1619809443,3.412 16,0008,0011,0969.2,+16.7,75,0102,1619809743,3.402 16,0006,0008,0969.1,+16.6,74,0098,1619810043,3.397 18,0007,0010,0969.1,+16.7,75,0131,1619810343,3.38 18,0008,0011,0968.9,+16.4,75,0097,1619810643,3.379 18,0005,0007,0968.9,+16.1,76,0136,1619810943,3.35 18,0006,0008,0968.8,+15.6,77,0106,1619811243,3.343 18,0008,0011,0968.5,+15.2,78,0119,1619811543,3.36 18,0005,0007,0968.6,+15.2,78,0104,1619811843,3.316 16,0007,0010,0968.9,+15.0,79,0095,1619812143,3.339 16,0007,0010,0968.8,+14.9,79,0100,1619812443,3.291 18,0008,0011,0968.8,+14.9,79,0124,1619812743,3.317 18,0006,0008,0968.9,+14.7,80,0140,1619813043,3.53 18,0009,0012,0969.3,+14.4,81,0096,1619813343,3.278 16,0006,0008,0968.9,+14.3,81,0112,1619813643,3.504 16,0007,0010,0969.1,+14.1,82,0106,1619813943,3.245 16,0008,0011,0969.2,+14.0,82,0097,1619814243,3.272 99,0007,0010,0969.5,+14.0,83,0108,1619814543,3.25 18,0006,0008,0969.3,+14.1,82,0105,1619814843,3.233 16,0006,0008,0969.1,+13.9,83,0096,1619815143,3.405 18,0007,0010,0968.9,+14.1,82,0104,1619815443,3.21 18,0008,0011,0969.0,+13.9,83,0102,1619815743,3.197 16,0008,0011,0969.0,+13.9,82,0117,1619816043,3.183 16,0008,0011,0969.3,+13.6,83,0131,1619816343,3.176 16,0007,0010,0969.0,+13.4,83,0117,1619816643,3.155 16,0007,0010,0969.0,+13.3,84,0114,1619816943,3.163 13,0009,0012,0968.9,+13.2,84,0129,1619817243,3.149 18,0009,0012,0968.9,+13.0,85,0084,1619817543,3.115 16,0011,0015,0968.7,+13.1,85,0094,1619817843,3.131 18,0007,0010,0968.8,+13.1,85,0100,1619818143,3.119 18,0011,0015,0968.8,+13.2,84,0131,1619818443,3.105 18,0008,0011,0969.3,+13.6,84,0109,1619818743,3.111 16,0008,0011,0969.0,+13.4,84,0103,1619819043,3.083 16,0008,0011,0969.1,+13.1,83,0112,1619819343,3.081 18,0006,0008,0969.2,+12.9,84,0110,1619819643,3.074 16,0009,0012,0968.9,+13.0,85,0114,1619819943,3.1 16,0008,0011,0969.0,+12.8,84,0115,1619820243,3.057 18,0009,0012,0969.3,+12.8,85,0129,1619820543,3.039 18,0008,0011,0969.1,+12.6,85,0115,1619820843,3.026 16,0008,0011,0969.1,+12.6,85,0121,1619821143,3.044 18,0007,0010,0969.0,+12.6,84,0111,1619821443,3.023 16,0010,0013,0969.1,+12.4,85,0115,1619821743,3.011 18,0008,0011,0969.5,+12.5,85,0129,1619822042,2.984 18,0009,0012,0969.2,+12.8,84,0142,1619822342,2.974 18,0010,0013,0969.0,+12.6,85,0101,1619822642,2.973 18,0009,0012,0969.3,+13.2,82,0094,1619822942,2.962 16,0010,0013,0969.0,+13.1,82,0099,1619823242,2.959 18,0008,0011,0969.2,+13.4,80,0112,1619823542,2.945 18,0010,0013,0969.0,+13.2,82,0113,1619823842,2.954 18,0008,0011,0969.0,+13.2,82,0124,1619824142,2.923 18,0009,0012,0969.4,+13.0,83,0101,1619824442,2.914 18,0008,0011,0969.3,+12.7,84,0097,1619824742,2.891 18,0008,0011,0969.4,+12.4,85,0117,1619825042,2.912 18,0008,0011,0969.5,+12.4,85,0106,1619825342,2.897 16,0009,0012,0969.5,+12.2,85,0104,1619825642,2.856 18,0008,0011,0969.2,+12.1,85,0104,1619825943,3.472 16,0008,0011,0969.2,+12.4,84,0113,1619826242,2.86 18,0008,0011,0969.1,+12.2,85,0106,1619826542,2.856 18,0009,0012,0969.3,+12.0,86,0116,1619826842,2.84 18,0012,0016,0969.3,+12.0,86,0119,1619827142,2.833 18,0009,0012,0969.1,+11.8,86,0102,1619827442,2.809 18,0010,0013,0969.1,+11.7,86,0110,1619827742,2.798 18,0012,0016,0969.2,+11.6,87,0102,1619828042,2.785 18,0009,0012,0969.3,+12.1,85,0101,1619828342,2.773 21,0009,0012,0969.1,+11.7,86,0095,1619828642,2.759 16,0009,0012,0969.1,+11.9,85,0100,1619828942,2.757 18,0010,0013,0969.1,+11.7,86,0102,1619829242,2.754 16,0008,0011,0969.1,+11.7,86,0124,1619829542,2.729 16,0008,0011,0969.2,+11.6,86,0104,1619829842,2.78 18,0008,0011,0969.0,+11.7,86,0093,1619830142,2.72 18,0009,0012,0969.0,+12.3,84,0115,1619830442,2.711 21,0010,0013,0969.0,+12.3,84,0118,1619830742,2.95 18,0009,0012,0969.1,+12.3,84,0112,1619831042,2.711 18,0012,0016,0969.3,+12.2,85,0113,1619831342,2.686 18,0010,0013,0969.3,+11.8,86,0099,1619831642,2.675 18,0008,0011,0969.0,+11.8,86,0110,1619831942,2.735 16,0009,0012,0968.9,+11.7,86,0090,1619832242,2.67 16,0011,0015,0969.1,+11.7,85,0105,1619832542,2.664 18,0008,0011,0968.9,+11.6,86,0101,1619832842,2.642 18,0010,0013,0969.0,+11.6,86,0111,1619833142,2.635 16,0009,0012,0969.1,+11.6,87,0109,1619833442,2.625 18,0008,0011,0969.0,+11.6,86,0104,1619833742,2.602 18,0009,0012,0968.8,+11.5,87,0124,1619834042,2.618 18,0010,0013,0968.9,+11.5,86,0111,1619834342,2.603 18,0009,0012,0969.0,+11.6,86,0114,1619834642,2.599 16,0009,0012,0969.1,+11.7,87,0129,1619834942,2.604 16,0009,0012,0969.0,+11.6,87,0127,1619835242,2.565 18,0010,0013,0969.1,+11.6,86,0098,1619835542,2.548 18,0008,0011,0969.1,+11.6,86,0115,1619835842,2.531 18,0010,0013,0969.1,+11.5,87,0107,1619836142,2.557 16,0008,0011,0969.1,+11.5,85,0109,1619836442,2.541 18,0009,0012,0969.4,+11.3,87,0114,1619836742,2.531 16,0010,0013,0969.0,+11.2,87,0103,1619837042,2.506 18,0010,0013,0969.0,+11.2,87,0096,1619837342,2.494 18,0010,0013,0969.0,+11.2,87,0106,1619837642,2.484 18,0007,0010,0969.1,+11.2,87,0129,1619837942,2.473 18,0008,0011,0968.9,+11.1,87,0102,1619838242,2.477 18,0008,0011,0968.9,+11.1,88,0113,1619838542,2.445 18,0008,0011,0968.9,+11.1,86,0097,1619838842,2.48 21,0011,0015,0969.1,+11.0,88,0102,1619839142,2.44 18,0011,0015,0969.1,+11.0,88,0128,1619839442,2.433 18,0010,0013,0969.2,+10.9,88,0106,1619839742,2.41 18,0009,0012,0969.4,+11.0,88,0114,1619840042,2.429 18,0010,0013,0969.5,+10.9,89,0105,1619840342,2.412 18,0010,0013,0969.4,+10.9,88,0118,1619840642,2.395 21,0010,0013,0969.3,+11.0,88,0098,1619840942,2.383 18,0008,0011,0969.6,+11.0,87,0113,1619841242,2.386 18,0010,0013,0969.3,+11.2,90,0096,1619841542,2.403 21,0010,0013,0969.2,+11.3,89,0126,1619841842,2.368 18,0011,0015,0969.5,+11.4,89,0118,1619842142,2.377 21,0009,0012,0969.6,+11.5,89,0103,1619842442,2.366 21,0013,0017,0969.3,+11.6,89,0126,1619842742,2.323 13,0014,0018,0969.4,+11.7,89,0116,1619843042,2.31 18,0013,0017,0969.2,+11.7,89,0099,1619843342,2.328 13,0013,0017,0969.5,+11.7,89,0113,1619843642,2.297 16,0011,0015,0969.6,+11.7,88,0107,1619843942,2.295 13,0011,0015,0969.5,+11.8,89,0117,1619844242,2.285 16,0012,0016,0969.5,+12.0,89,0122,1619844842,2.509 11,0013,0017,0969.3,+12.1,88,0116,1619845142,2.255 16,0013,0017,0969.7,+12.3,88,0107,1619845442,2.239 13,0010,0013,0969.5,+12.6,88,0118,1619845742,2.262 16,0011,0015,0969.7,+12.7,87,0113,1619846042,2.238 16,0010,0013,0969.5,+13.0,86,0101,1619846342,2.255 99,0013,0017,0969.3,+13.2,86,0124,1619846642,2.199 99,0011,0015,0969.4,+13.5,85,0109,1619846942,2.203 11,0010,0013,0969.6,+13.9,84,0105,1619847242,2.186 16,0010,0013,0969.5,+14.1,84,0111,1619847542,2.187 16,0014,0018,0969.4,+14.4,83,0113,1619847842,2.171 13,0010,0013,0969.2,+14.6,83,0101,1619848142,2.168 11,0008,0011,0969.5,+15.0,81,0120,1619848442,2.15 16,0011,0015,0969.4,+15.4,81,0102,1619848742,2.141 09,0009,0012,0969.8,+15.8,81,0118,1619849042,2.142 13,0011,0015,0969.6,+16.1,78,0102,1619849342,2.128 13,0009,0012,0969.9,+16.6,77,0112,1619849642,2.119 13,0012,0016,0969.5,+16.9,75,0108,1619849942,2.101 11,0009,0012,0969.7,+17.1,76,0108,1619850242,2.09 13,0010,0013,0969.5,+17.5,75,0094,1619850542,2.072 04,0010,0013,0969.4,+17.8,74,0106,1619850842,2.093 11,0027,0037,0969.4,+18.2,73,0102,1619851142,2.06 11,0011,0015,0969.1,+18.7,72,0114,1619851442,2.057 13,0009,0012,0969.0,+19.1,72,0123,1619851742,2.054 09,0012,0016,0969.2,+19.4,70,0132,1619852042,2.034 16,0009,0012,0968.9,+19.7,69,0121,1619852342,2.027 13,0009,0012,0969.3,+19.9,69,0110,1619852642,2.008 13,0009,0012,0969.2,+20.1,68,0104,1619852942,2.023 16,0008,0011,0969.2,+20.6,66,0130,1619853241,1.987 11,0008,0011,0969.5,+20.7,64,0100,1619853541,1.985 13,0009,0012,0969.1,+21.0,64,0124,1619853841,1.974 13,0008,0011,0968.8,+21.2,64,0104,1619854141,1.998 99,0008,0011,0969.2,+21.6,63,0112,1619854441,1.972 13,0008,0011,0969.1,+22.2,62,0133,1619854741,1.963 99,0008,0011,0969.3,+22.4,61,0128,1619855041,1.942 16,0008,0011,0969.7,+22.9,58,0132,1619855341,1.915 11,0008,0011,0969.6,+23.3,55,0110,1619855641,1.924 13,0008,0011,0969.9,+23.4,54,0111,1619855941,1.89 16,0009,0012,0969.7,+23.6,54,0127,1619856241,1.9 13,0008,0011,0969.6,+23.7,53,0116,1619856542,2.173 13,0010,0013,0969.8,+23.9,58,0087,1619856841,1.881 13,0010,0013,0969.9,+24.2,57,0115,1619857143,3.224 16,0009,0012,0969.7,+24.5,56,0103,1619857441,1.865 13,0009,0012,0970.0,+24.9,55,0128,1619857741,1.844 11,0010,0013,0969.6,+25.1,54,0121,1619858041,1.871 11,0007,0010,0969.8,+25.3,52,0114,1619858341,1.831 11,0009,0012,0969.7,+25.6,51,0119,1619858641,1.796 09,0008,0011,0969.8,+25.7,52,0102,1619858941,1.854 11,0009,0012,0969.4,+25.8,51,0126,1619859241,1.802 13,0010,0013,0969.4,+26.3,50,0116,1619859541,1.778 09,0005,0007,0969.5,+26.6,47,0106,1619859841,1.757 00,0006,0008,0969.5,+27.0,46,0110,1619860141,1.758 09,0008,0011,0969.1,+26.9,43,0112,1619860441,1.749 09,0007,0010,0969.4,+27.0,44,0112,1619860741,1.736 09,0008,0011,0969.2,+27.0,42,0099,1619861341,1.709 11,0007,0010,0969.4,+27.1,45,0101,1619861641,1.723 11,0008,0011,0969.4,+27.1,43,0106,1619861941,1.713 99,0007,0010,0969.3,+27.4,42,0110,1619862241,1.702 09,0006,0008,0969.2,+27.3,41,0114,1619862541,1.692 09,0010,0013,0969.3,+27.6,40,0112,1619862841,1.671 09,0008,0011,0969.3,+27.7,39,0127,1619863141,1.924 13,0009,0012,0969.4,+27.9,40,0103,1619863441,1.878 16,0008,0011,0969.0,+28.0,39,0108,1619863741,1.64 16,0009,0012,0969.0,+28.2,37,0112,1619864041,1.638 18,0007,0010,0968.8,+28.4,36,0090,1619864341,1.626 16,0009,0012,0969.1,+28.4,36,0106,1619864641,1.612 16,0009,0012,0968.7,+28.6,37,0128,1619864941,1.61 18,0007,0010,0968.8,+28.8,38,0111,1619865241,1.587 18,0009,0012,0968.5,+29.1,35,0105,1619865541,1.573 18,0011,0015,0968.8,+28.8,38,0120,1619865842,2.071 18,0009,0012,0968.3,+29.0,35,0118,1619866141,1.856 21,0010,0013,0968.4,+29.5,37,0114,1619866441,1.531 21,0008,0011,0968.6,+29.5,36,0108,1619866741,1.543 18,0008,0011,0968.4,+29.5,35,0093,1619867041,1.527 18,0009,0012,0968.3,+29.2,34,0114,1619867341,1.531 21,0007,0010,0968.2,+29.7,36,0114,1619867641,1.527 16,0008,0011,0968.4,+30.0,34,0099,1619867941,1.52 16,0009,0012,0968.3,+30.0,35,0105,1619868241,1.476 16,0008,0011,0968.0,+30.0,36,0102,1619868541,1.474 11,0009,0012,0968.1,+30.1,33,0085,1619868841,1.459 13,0010,0013,0968.2,+30.1,34,0108,1619869141,1.472 18,0007,0010,0968.3,+29.8,35,0088,1619869441,1.451 18,0008,0011,0967.8,+29.8,33,0106,1619869741,1.701 06,0009,0012,0968.0,+30.0,34,0091,1619870041,1.429 09,0006,0008,0967.7,+29.9,33,0115,1619870341,1.429 13,0011,0015,0967.7,+29.8,36,0111,1619870641,1.399 09,0008,0011,0967.6,+29.7,33,0126,1619870941,1.399 11,0008,0011,0967.3,+29.8,33,0106,1619871241,1.475 06,0013,0017,0967.2,+29.8,32,0113,1619871541,1.378 09,0011,0015,0967.4,+29.8,29,0106,1619871841,1.361 09,0008,0011,0967.3,+29.7,30,0124,1619872141,1.356 11,0009,0012,0967.2,+30.1,32,0123,1619872441,1.358 09,0008,0011,0967.1,+29.8,29,0103,1619872741,1.361 09,0010,0013,0967.0,+30.1,32,0129,1619873041,1.337 09,0009,0012,0967.0,+30.0,29,0130,1619873341,1.315 06,0008,0011,0967.0,+30.0,27,0096,1619873641,1.344 11,0012,0016,0967.3,+30.2,27,0114,1619873941,1.348 13,0008,0011,0967.3,+30.3,30,0117,1619874541,1.263 11,0010,0013,0966.9,+30.2,28,0122,1619874841,1.259 06,0009,0012,0966.7,+29.9,30,0107,1619875141,1.232 13,0008,0011,0966.5,+29.8,29,0114,1619875441,1.236 16,0011,0015,0967.0,+30.0,29,0098,1619875741,1.228 11,0009,0012,0966.9,+30.2,27,0115,1619876041,1.216 11,0008,0011,0966.6,+30.3,27,0135,1619876341,1.205 11,0007,0010,0966.6,+30.7,28,0122,1619876641,1.225 09,0010,0013,0966.7,+30.7,27,0108,1619876941,1.202 09,0008,0011,0966.7,+30.3,27,0128,1619877541,1.206 06,0008,0011,0967.0,+30.4,28,0121,1619878141,1.164 11,0009,0012,0966.7,+30.6,28,0115,1619878441,1.16 09,0010,0013,0966.7,+30.7,28,0110,1619878741,1.146 11,0009,0012,0966.3,+30.4,27,0113,1619879341,1.11 09,0010,0013,0966.5,+30.3,30,0115,1619879941,1.131 06,0010,0013,0966.3,+29.9,30,0115,1619880241,1.104 11,0009,0012,0966.3,+29.4,31,0099,1619880541,1.113 09,0007,0010,0966.1,+29.5,31,0099,1619880841,1.083 11,0009,0012,0966.1,+29.2,34,0093,1619881141,1.067 11,0011,0015,0966.3,+28.8,38,0120,1619881441,1.047 11,0008,0011,0966.1,+29.2,31,0118,1619881741,1.042 09,0010,0013,0966.2,+29.0,30,0102,1619882341,1.25 04,0008,0011,0966.0,+29.0,31,0115,1619883240,0.976 09,0011,0015,0966.0,+29.0,31,0112,1619883541,1.214 06,0009,0012,0965.9,+28.8,32,0124,1619883840,0.954 01,0007,0010,0966.1,+28.8,33,0096,1619884140,0.931 06,0010,0013,0966.0,+28.7,35,0110,1619884440,0.975 09,0009,0012,0965.7,+28.7,34,0119,1619884740,0.924 09,0010,0013,0965.6,+28.5,37,0097,1619885041,1.216 09,0011,0015,0965.6,+28.4,38,0140,1619885341,1.16 06,0010,0013,0965.3,+28.2,38,0117,1619885640,0.921 04,0009,0012,0965.8,+27.9,40,0102,1619885940,0.892 06,0012,0016,0965.7,+27.7,37,0101,1619886240,0.877 06,0009,0012,0965.9,+27.4,39,0103,1619886540,0.886 06,0007,0010,0966.2,+27.1,40,0098,1619886840,0.852 06,0008,0011,0966.7,+27.0,40,0105,1619887141,1.124 09,0008,0011,0967.1,+27.2,38,0116,1619887440,0.814 11,0012,0016,0966.8,+27.1,39,0101,1619887740,0.841 09,0007,0010,0966.8,+27.0,39,0112,1619888040,0.809 09,0008,0011,0967.1,+26.7,39,0112,1619888340,0.828 09,0006,0008,0967.0,+26.6,38,0120,1619888640,0.777 09,0005,0007,0967.2,+26.4,38,0127,1619888940,0.773 11,0007,0010,0967.2,+26.3,38,0109,1619889240,0.776 06,0006,0008,0967.7,+26.0,38,0089,1619889540,0.975 13,0005,0007,0967.7,+25.9,39,0099,1619889840,0.72 13,0008,0011,0967.6,+25.4,40,0115,1619890140,0.735 13,0006,0008,0967.7,+25.1,42,0119,1619890440,0.705 13,0006,0008,0967.8,+25.1,41,0115,1619890740,0.7 13,0005,0007,0968.3,+24.9,43,0113,1619891040,0.694 11,0007,0010,0968.3,+24.6,44,0096,1619891340,0.673 13,0006,0008,0968.0,+24.4,44,0115,1619891640,0.681 16,0004,0006,0968.1,+24.1,45,0108,1619891940,0.68 11,0004,0006,0968.1,+24.1,46,0109,1619892240,0.636 99,0008,0011,0967.8,+23.9,46,0107,1619892540,0.905 11,0005,0007,0967.9,+23.8,46,0118,1619892840,0.653 11,0005,0007,0967.9,+23.6,47,0110,1619893140,0.635 11,0006,0008,0968.1,+23.5,48,0112,1619893440,0.607 16,0004,0006,0968.0,+23.0,50,0124,1619893741,1.083 11,0005,0007,0968.2,+22.7,51,0106,1619894040,0.576 16,0005,0007,0968.5,+22.5,52,0129,1619894340,0.589 13,0005,0007,0968.6,+22.0,55,0108,1619894640,0.57 11,0007,0010,0968.7,+22.0,54,0126,1619894940,0.582 13,0006,0008,0968.6,+21.5,57,0087,1619895240,0.57 11,0006,0008,0968.3,+21.2,58,0104,1619895540,0.533 11,0006,0008,0968.3,+21.2,57,0112,1619895840,0.517 09,0008,0011,0968.2,+20.9,59,0104,1619896140,0.541 11,0006,0008,0968.3,+20.6,59,0114,1619896440,0.549 16,0009,0012,0968.8,+20.4,61,0127,1619896740,0.502 11,0005,0007,0968.7,+20.4,60,0092,1619897044,4.165 16,0007,0010,0968.6,+20.7,58,0102,1619898574,34.416 18,0006,0008,0968.6,+20.7,58,0117,1619898874,34.398 21,0008,0011,0968.4,+20.6,59,0111,1619899174,34.435 18,0008,0011,0968.3,+20.6,60,0116,1619899474,34.393 16,0006,0008,0968.3,+20.6,59,0113,1619899775,35.068 16,0005,0007,0968.7,+20.7,58,0111,1619900074,34.362 18,0005,0007,0968.3,+20.6,59,0123,1619900374,34.354 99,0010,0013,0968.5,+20.5,59,0114,1619900674,34.949 16,0008,0011,0968.2,+20.4,59,0104,1619900974,34.631 18,0006,0008,0968.3,+20.2,59,0126,1619901574,34.309 18,0005,0007,0968.2,+19.8,63,0127,1619901874,34.276 18,0006,0008,0968.4,+19.5,64,0104,1619902174,34.292 18,0007,0010,0968.4,+19.4,64,0106,1619902474,34.274 16,0007,0010,0968.6,+19.2,66,0115,1619902774,34.259 99,0008,0011,0968.7,+18.8,67,0107,1619903074,34.242 16,0010,0013,0968.5,+18.7,66,0111,1619903374,34.25 16,0004,0006,0968.6,+18.7,65,0122,1619903674,34.245 16,0007,0010,0968.7,+18.7,66,0110,1619903974,34.224 13,0005,0007,0968.3,+18.5,68,0128,1619904274,34.212 13,0006,0008,0968.5,+18.4,67,0110,1619904574,34.2 16,0006,0008,0968.4,+18.3,70,0125,1619904874,34.187 16,0007,0010,0968.4,+18.2,69,0108,1619905174,34.175 16,0005,0007,0968.1,+18.0,72,0129,1619905474,34.162 18,0007,0010,0968.0,+18.0,70,0105,1619905774,34.178 18,0008,0011,0967.9,+18.0,71,0101,1619906074,34.157 18,0007,0010,0967.8,+17.8,72,0126,1619906374,34.15 18,0005,0007,0967.9,+18.3,68,0114,1619906674,34.132 18,0007,0010,0967.7,+18.5,66,0101,1619906974,34.12 18,0006,0008,0967.5,+18.6,65,0136,1619907274,34.116 16,0009,0012,0967.4,+18.6,67,0128,1619907574,34.095 13,0008,0011,0967.4,+18.8,65,0110,1619907874,34.082 18,0006,0008,0967.5,+18.6,66,0101,1619908174,34.07 16,0006,0008,0967.5,+18.7,66,0107,1619908474,34.058 18,0008,0011,0967.3,+18.6,65,0103,1619908774,34.065 18,0007,0010,0967.3,+18.5,66,0108,1619909074,34.045 16,0008,0011,0967.4,+18.5,65,0115,1619909374,34.036 13,0008,0011,0967.4,+18.6,65,0113,1619909674,34.035 16,0007,0010,0967.2,+18.4,66,0104,1619909974,34.001 16,0008,0011,0967.3,+18.4,66,0112,1619910274,34.01 16,0011,0015,0967.3,+18.5,65,0119,1619910573,33.998 18,0006,0008,0966.9,+18.3,67,0107,1619910873,33.985 18,0008,0011,0966.9,+18.1,68,0122,1619911173,33.98 16,0006,0008,0966.8,+18.1,68,0092,1619911473,33.961 13,0005,0007,0966.8,+17.8,70,0096,1619911773,33.967 16,0007,0010,0966.9,+17.8,69,0102,1619912073,33.954 16,0006,0008,0966.7,+17.8,69,0104,1619912373,33.922 18,0007,0010,0966.7,+17.4,73,0128,1619912673,33.916 16,0008,0011,0966.6,+17.3,71,0122,1619912973,33.903 16,0010,0013,0966.2,+17.4,70,0102,1619913273,33.919 18,0005,0007,0966.1,+17.4,70,0122,1619913573,33.899 18,0006,0008,0965.9,+17.5,70,0116,1619913873,33.881 16,0006,0008,0965.9,+17.3,70,0114,1619914173,33.869 18,0007,0010,0966.1,+17.5,69,0098,1619914473,33.855 16,0006,0008,0966.1,+17.5,69,0102,1619914773,33.832 18,0005,0007,0965.8,+17.3,70,0119,1619915073,33.832 18,0007,0010,0965.9,+17.0,73,0108,1619915373,33.847 18,0005,0007,0965.7,+16.9,73,0097,1619915673,33.814 18,0004,0006,0965.9,+16.7,74,0107,1619915973,33.814 16,0007,0010,0965.6,+16.6,74,0102,1619916273,33.8 16,0007,0010,0965.6,+16.7,72,0118,1619916573,33.789 18,0008,0011,0965.5,+16.7,73,0119,1619916873,33.776 13,0009,0012,0965.6,+16.9,70,0096,1619917173,33.764 16,0007,0010,0965.5,+16.4,75,0112,1619917473,33.771 18,0006,0008,0965.9,+16.3,75,0116,1619917773,33.759 16,0007,0010,0965.6,+16.4,73,0115,1619918073,33.745 16,0006,0008,0965.3,+16.6,73,0107,1619918373,33.733 13,0010,0013,0964.9,+16.5,73,0103,1619918673,33.731 18,0008,0011,0965.2,+16.4,74,0105,1619918973,33.688 18,0007,0010,0965.1,+16.4,74,0103,1619919273,33.696 18,0006,0008,0965.1,+16.2,74,0110,1619919573,33.701 16,0007,0010,0965.0,+16.1,74,0110,1619919873,33.691 16,0006,0008,0965.2,+16.0,75,0130,1619920173,33.687 16,0008,0011,0964.8,+15.9,75,0097,1619920473,33.666 16,0007,0010,0964.7,+15.6,76,0113,1619920773,33.654 16,0007,0010,0964.9,+15.4,78,0102,1619921073,33.653 16,0008,0011,0964.9,+15.3,79,0115,1619921373,33.639 18,0007,0010,0964.9,+15.2,78,0125,1619921673,33.616 16,0009,0012,0965.0,+15.1,78,0120,1619921973,33.619 16,0007,0010,0965.1,+15.2,78,0102,1619922273,33.598 13,0008,0011,0965.4,+15.2,79,0131,1619922573,33.573 16,0009,0012,0965.1,+15.1,79,0112,1619922873,33.581 16,0008,0011,0964.8,+15.2,78,0102,1619923173,33.568 13,0008,0011,0964.8,+15.2,77,0122,1619923473,33.567 16,0009,0012,0965.2,+15.1,79,0123,1619923773,33.553 16,0008,0011,0964.9,+14.9,80,0117,1619924073,33.532 13,0007,0010,0965.1,+14.9,80,0132,1619924373,33.548 13,0007,0010,0965.4,+14.9,79,0117,1619924673,33.551 13,0008,0011,0965.0,+14.8,80,0110,1619924973,33.518 13,0008,0011,0964.9,+14.7,80,0087,1619925273,33.506 16,0006,0008,0965.2,+14.5,81,0104,1619925573,33.469 13,0006,0008,0965.0,+14.3,82,0112,1619925873,33.489 13,0007,0010,0965.1,+14.3,81,0108,1619926173,33.469 13,0006,0008,0965.5,+14.1,82,0102,1619926473,33.457 13,0007,0010,0965.5,+14.4,81,0126,1619926773,33.443 16,0006,0008,0965.1,+14.7,79,0109,1619927073,33.431 99,0008,0011,0965.0,+15.0,79,0126,1619927373,33.435 16,0006,0008,0965.2,+15.2,77,0109,1619927673,33.422 13,0007,0010,0965.4,+15.2,78,0127,1619927973,33.423 13,0006,0008,0965.2,+15.1,79,0095,1619928273,33.397 13,0007,0010,0965.2,+15.2,79,0121,1619928573,33.385 13,0006,0008,0965.1,+15.4,77,0106,1619928873,33.38 13,0008,0011,0964.7,+15.3,78,0119,1619929173,33.36 16,0009,0012,0964.8,+15.3,78,0105,1619929473,33.389 16,0007,0010,0964.7,+15.5,77,0107,1619929773,33.354 13,0009,0012,0965.4,+15.6,77,0127,1619930073,33.342 13,0007,0010,0965.3,+15.6,78,0128,1619930373,33.344 18,0008,0011,0965.0,+15.4,79,0096,1619930673,33.317 16,0011,0015,0965.2,+15.5,80,0127,1619930973,33.303 16,0008,0011,0965.0,+15.8,79,0109,1619931573,33.279 16,0010,0013,0964.8,+16.0,77,0109,1619931873,33.286 13,0009,0012,0965.1,+16.4,77,0104,1619932173,33.272 13,0008,0011,0964.9,+17.0,73,0106,1619932473,33.261 11,0009,0012,0965.1,+17.8,70,0098,1619932773,33.251 18,0008,0011,0965.0,+18.0,69,0113,1619933073,33.224 06,0006,0008,0965.0,+18.4,68,0120,1619933373,33.223 06,0009,0012,0964.8,+18.7,67,0118,1619933673,33.21 04,0009,0012,0965.1,+19.0,66,0101,1619933973,33.221 09,0008,0011,0965.0,+19.3,67,0116,1619934273,33.201 06,0007,0010,0964.5,+19.6,68,0118,1619934573,33.186 00,0007,0010,0964.7,+19.7,65,0118,1619934873,33.173 11,0007,0010,0964.7,+20.0,70,0108,1619935173,33.162 23,0008,0011,0965.0,+20.0,68,0119,1619935473,33.162 13,0007,0010,0965.0,+20.3,67,0125,1619935773,33.156 16,0008,0011,0964.8,+20.5,67,0125,1619936073,33.144 16,0006,0008,0964.7,+20.6,67,0115,1619936373,33.138 16,0008,0011,0965.0,+20.6,69,0110,1619936673,33.127 13,0008,0011,0965.1,+20.6,68,0100,1619936973,33.113 13,0008,0011,0965.3,+20.7,67,0113,1619937273,33.089 16,0008,0011,0965.2,+20.7,66,0121,1619937573,33.076 16,0008,0011,0965.0,+20.7,65,0108,1619937873,33.063 18,0007,0010,0965.0,+20.9,67,0126,1619938173,33.066 16,0006,0008,0964.8,+20.9,67,0107,1619938473,33.058 16,0007,0010,0965.1,+20.9,68,0120,1619938773,33.055 18,0007,0010,0965.0,+20.9,66,0129,1619939073,33.021 16,0006,0008,0965.2,+21.0,66,0090,1619939373,33.019 16,0007,0010,0965.1,+21.2,67,0115,1619939673,33.008 13,0009,0012,0965.0,+21.3,65,0111,1619939972,32.996 16,0008,0011,0965.1,+21.5,67,0112,1619940272,32.976 16,0008,0011,0964.8,+21.6,67,0099,1619940572,32.97 16,0007,0010,0965.3,+21.8,68,0105,1619940872,32.978 13,0009,0012,0965.5,+21.9,67,0106,1619941172,32.945 11,0010,0013,0965.1,+22.1,67,0111,1619941472,32.951 13,0010,0013,0965.2,+22.5,63,0109,1619941772,32.941 13,0008,0011,0965.3,+22.9,60,0108,1619942072,32.93 13,0008,0011,0965.4,+23.1,59,0097,1619942372,32.916 16,0008,0011,0965.4,+23.3,58,0112,1619942672,32.917 11,0010,0013,0965.4,+23.4,59,0123,1619942972,32.883 13,0028,0038,0965.5,+23.5,57,0114,1619943272,32.89 13,0011,0015,0965.5,+23.6,57,0097,1619943572,32.888 13,0011,0015,0965.8,+23.8,57,0124,1619943872,32.862 09,0008,0011,0965.5,+23.9,58,0115,1619944172,32.858 13,0009,0012,0965.6,+23.9,55,0112,1619944472,32.846 11,0008,0011,0965.7,+24.0,56,0096,1619944772,32.834 11,0010,0013,0965.9,+24.2,58,0117,1619945072,32.88 13,0017,0023,0965.7,+24.4,60,0108,1619945372,32.825 16,0007,0010,0965.7,+24.5,57,0110,1619945672,32.824 16,0010,0013,0965.7,+24.6,54,0112,1619945972,32.785 16,0009,0012,0965.5,+24.8,55,0109,1619946272,32.791 16,0008,0011,0965.5,+25.0,54,0098,1619946572,32.788 18,0008,0011,0965.5,+25.2,52,0103,1619946872,32.766 16,0008,0011,0965.4,+25.4,51,0130,1619947172,32.754 18,0009,0012,0965.4,+25.9,50,0128,1619947472,32.773 16,0011,0015,0965.5,+26.0,49,0108,1619947772,32.723 16,0008,0011,0965.1,+26.5,49,0117,1619948072,32.742 13,0009,0012,0965.4,+26.8,43,0101,1619948372,32.73 16,0013,0017,0965.1,+27.2,42,0112,1619948672,32.719 16,0009,0012,0964.9,+27.7,43,0115,1619948972,32.699 13,0006,0008,0965.1,+27.6,39,0100,1619949272,32.706 11,0007,0010,0965.0,+28.1,41,0102,1619949572,32.682 18,0009,0012,0965.2,+28.3,39,0111,1619949872,32.67 16,0007,0010,0965.0,+28.6,41,0111,1619950172,32.668 13,0009,0012,0964.7,+28.3,40,0119,1619950472,32.646 18,0007,0010,0964.7,+28.0,39,0108,1619950772,32.66 16,0009,0012,0965.0,+28.2,41,0105,1619951072,32.631 13,0007,0010,0964.9,+28.5,39,0124,1619951372,32.619 16,0008,0011,0964.8,+28.4,39,0113,1619951672,32.606 18,0007,0010,0964.8,+28.6,41,0116,1619951972,32.603 16,0011,0015,0964.8,+28.7,38,0113,1619952272,32.582 11,0007,0010,0964.9,+28.5,39,0101,1619952572,32.588 16,0009,0012,0964.7,+28.4,40,0111,1619952872,32.572 18,0008,0011,0964.6,+28.8,41,0110,1619953172,32.565 18,0009,0012,0964.4,+28.8,40,0125,1619953472,32.551 16,0008,0011,0964.3,+29.1,37,0093,1619953772,32.539 16,0008,0011,0964.6,+29.7,39,0108,1619954072,32.527 16,0007,0010,0964.2,+29.7,38,0094,1619954372,32.514 18,0009,0012,0964.3,+29.8,39,0126,1619954672,32.5 16,0011,0015,0964.2,+29.9,36,0104,1619954972,32.509 16,0010,0013,0964.4,+29.6,35,0122,1619955272,32.504 16,0009,0012,0964.1,+30.1,37,0111,1619955572,32.501 16,0009,0012,0964.3,+30.4,36,0112,1619955872,32.48 18,0008,0011,0964.1,+30.2,35,0119,1619956172,32.489 16,0010,0013,0964.3,+30.2,36,0107,1619956472,32.468 21,0007,0010,0964.2,+30.3,36,0110,1619956772,32.442 09,0010,0013,0963.7,+30.3,36,0093,1619957072,32.425 13,0008,0011,0964.0,+30.2,35,0104,1619957372,32.417 11,0009,0012,0963.9,+30.4,34,0101,1619957672,32.415 06,0007,0010,0963.9,+30.1,37,0126,1619958272,32.62 04,0009,0012,0963.7,+30.3,34,0119,1619958572,32.378 09,0010,0013,0963.8,+30.5,34,0105,1619958872,32.367 09,0012,0016,0963.7,+31.0,33,0117,1619959172,32.386 13,0008,0011,0963.6,+30.9,35,0104,1619959472,32.361 11,0008,0011,0963.9,+30.9,35,0127,1619959772,32.368 13,0008,0011,0963.7,+30.9,34,0110,1619960072,32.405 13,0009,0012,0963.4,+31.3,36,0097,1619960372,32.346 13,0008,0011,0963.5,+31.2,33,0127,1619960672,32.332 13,0011,0015,0963.3,+31.2,34,0101,1619960972,32.318 13,0007,0010,0963.2,+31.4,35,0097,1619961272,32.305 11,0010,0013,0963.4,+31.2,34,0104,1619961572,32.308 11,0009,0012,0963.0,+31.4,34,0117,1619961872,32.281 11,0010,0013,0963.1,+31.3,34,0112,1619962172,32.269 11,0007,0010,0963.2,+31.9,34,0116,1619962472,32.268 13,0009,0012,0963.5,+31.6,35,0125,1619962772,32.242 09,0007,0010,0963.4,+31.9,32,0124,1619963072,32.249 13,0007,0010,0963.2,+31.8,33,0117,1619963372,32.236 11,0007,0010,0963.4,+31.8,34,0116,1619963672,32.25 09,0008,0011,0963.3,+31.5,33,0109,1619963972,32.21 99,0008,0011,0963.5,+31.2,35,0103,1619964272,32.218 11,0009,0012,0963.0,+31.4,36,0108,1619964572,32.224 11,0010,0013,0963.3,+31.9,35,0108,1619964872,32.194 11,0009,0012,0963.4,+31.1,35,0117,1619965172,32.181 11,0008,0011,0963.2,+30.9,35,0106,1619965472,32.178 13,0009,0012,0963.2,+30.7,34,0109,1619965772,32.177 11,0011,0015,0963.3,+30.7,35,0119,1619966072,32.143 13,0007,0010,0963.4,+30.7,36,0105,1619966372,32.154 11,0010,0013,0963.2,+30.6,35,0100,1619966672,32.118 13,0007,0010,0963.1,+30.1,36,0130,1619966972,32.108 11,0009,0012,0963.4,+29.9,36,0119,1619967272,32.113 11,0009,0012,0963.6,+29.9,36,0111,1619967572,32.101 11,0009,0012,0963.3,+29.7,36,0102,1619967872,32.089 13,0014,0018,0963.1,+29.3,38,0121,1619968172,32.071 11,0009,0012,0963.5,+28.9,38,0108,1619968472,32.084 13,0007,0010,0963.5,+28.5,39,0104,1619968772,32.051 11,0008,0011,0963.3,+28.2,39,0123,1619969072,32.038 13,0010,0013,0963.3,+28.2,38,0121,1619969372,32.057 11,0007,0010,0963.8,+28.1,40,0101,1619969672,32.014 13,0010,0013,0963.6,+27.8,40,0129,1619969972,32.008 11,0010,0013,0963.8,+27.6,41,0115,1619970272,32.012 11,0009,0012,0963.7,+27.4,40,0125,1619970571,31.984 11,0009,0012,0963.7,+27.0,42,0115,1619970871,31.964 06,0009,0012,0963.8,+27.2,40,0128,1619971172,32.053 21,0007,0010,0964.0,+27.4,39,0091,1619971471,31.94 11,0007,0010,0963.7,+27.6,40,0118,1619971771,31.927 13,0007,0010,0963.8,+27.7,40,0105,1619972071,31.942 16,0009,0012,0963.6,+27.5,43,0103,1619972371,31.902 13,0009,0012,0964.0,+27.2,41,0126,1619972671,31.918 16,0006,0008,0963.9,+27.4,43,0098,1619972971,31.904 16,0005,0007,0963.9,+27.1,42,0094,1619973271,31.9 18,0011,0015,0964.0,+27.1,43,0102,1619973571,31.872 16,0008,0011,0964.3,+26.5,45,0118,1619973871,31.857 18,0006,0008,0964.1,+25.8,48,0116,1619974171,31.875 16,0008,0011,0963.9,+25.1,51,0103,1619974471,31.862 18,0007,0010,0963.9,+24.8,52,0111,1619974771,31.841 13,0012,0016,0964.0,+24.0,54,0121,1619975071,31.838 16,0007,0010,0964.1,+23.6,54,0120,1619975371,31.816 16,0007,0010,0964.1,+23.0,55,0123,1619975671,31.812 13,0007,0010,0964.0,+22.7,57,0094,1619975971,31.813 99,0008,0011,0964.1,+22.7,56,0125,1619976271,31.807 13,0006,0008,0963.9,+22.3,58,0115,1619976571,31.77 18,0009,0012,0963.9,+22.3,57,0097,1619976871,31.754 16,0008,0011,0964.0,+21.7,59,0106,1619977171,31.741 16,0006,0008,0964.7,+21.2,60,0112,1619977471,31.728 16,0009,0012,0964.3,+21.0,59,0118,1619977771,31.724 13,0008,0011,0964.6,+20.8,59,0112,1619978071,31.707 16,0006,0008,0964.6,+20.4,61,0112,1619978371,31.719 16,0008,0011,0964.5,+20.2,60,0097,1619978671,31.707 16,0010,0013,0964.6,+20.0,61,0124,1619978971,31.665 21,0011,0015,0964.7,+20.4,60,0131,1619979271,31.69 16,0007,0010,0964.7,+20.3,61,0103,1619979571,31.649 18,0008,0011,0964.7,+19.5,63,0096,1619979871,31.638 18,0009,0012,0964.5,+19.1,65,0106,1619980171,31.644 18,0006,0008,0965.0,+19.0,64,0096,1619980471,31.632 18,0007,0010,0964.7,+19.1,65,0098,1619980771,31.616 16,0009,0012,0965.0,+19.2,65,0101,1619981071,31.607 16,0009,0012,0964.9,+19.3,64,0115,1619981371,31.585 18,0010,0013,0965.2,+19.4,65,0113,1619981671,31.563 18,0007,0010,0965.0,+19.5,63,0118,1619981971,31.586 16,0010,0013,0965.1,+19.4,63,0101,1619982271,31.576 16,0007,0010,0964.9,+19.3,63,0111,1619982571,31.536 16,0008,0011,0965.4,+19.1,64,0101,1619982871,31.523 21,0009,0012,0965.2,+19.3,63,0090,1619983171,31.539 21,0009,0012,0965.6,+19.2,64,0113,1619983471,31.515 21,0009,0012,0965.4,+19.0,65,0110,1619983771,31.513 18,0009,0012,0965.7,+18.9,65,0132,1619984071,31.474 18,0012,0016,0965.6,+18.8,65,0107,1619984371,31.482 18,0008,0011,0965.5,+18.3,68,0119,1619984671,31.468 18,0008,0011,0965.9,+18.2,69,0127,1619984971,31.459 21,0010,0013,0965.7,+18.5,65,0100,1619985271,31.444 18,0010,0013,0965.7,+18.9,64,0130,1619985571,31.434 18,0010,0013,0965.8,+18.8,65,0112,1619985871,31.44 18,0006,0008,0966.2,+18.4,67,0125,1619986171,31.427 21,0010,0013,0965.9,+18.5,66,0116,1619986471,31.414 18,0011,0015,0966.3,+18.4,67,0116,1619986771,31.39 18,0009,0012,0966.0,+18.2,68,0100,1619987071,31.376 18,0007,0010,0966.3,+18.0,69,0102,1619987371,31.383 18,0008,0011,0966.4,+17.8,69,0097,1619987671,31.392 18,0010,0013,0966.3,+17.5,70,0124,1619987971,31.351 18,0008,0011,0966.5,+17.3,71,0109,1619988271,31.346 18,0006,0008,0966.5,+17.1,72,0097,1619988571,31.325 18,0007,0010,0966.6,+17.0,73,0121,1619988871,31.333 18,0007,0010,0966.6,+17.1,72,0112,1619989171,31.329 18,0010,0013,0966.7,+17.0,71,0101,1619989471,31.306 18,0008,0011,0966.4,+17.2,70,0101,1619989771,31.324 16,0009,0012,0966.5,+17.2,69,0115,1619990071,31.282 18,0010,0013,0966.8,+16.8,72,0109,1619990371,31.277 18,0009,0012,0966.9,+16.3,74,0105,1619990671,31.279 18,0007,0010,0967.0,+16.3,73,0119,1619990971,31.302 16,0006,0008,0966.7,+16.0,74,0115,1619991271,31.256 21,0009,0012,0966.9,+16.0,74,0110,1619991571,31.241 18,0005,0007,0966.8,+15.9,74,0112,1619991871,31.212 13,0008,0011,0967.1,+15.7,74,0112,1619992171,31.216 16,0009,0012,0967.1,+15.6,75,0099,1619992471,31.203 18,0008,0011,0967.1,+15.6,74,0110,1619992771,31.19 18,0007,0010,0967.0,+15.7,71,0130,1619993071,31.187 18,0008,0011,0967.2,+15.4,72,0120,1619993371,31.188 18,0008,0011,0967.0,+15.9,69,0108,1619993671,31.155 18,0005,0007,0967.3,+15.4,73,0103,1619993971,31.169 18,0009,0012,0967.3,+15.2,72,0113,1619994271,31.147 18,0006,0008,0967.7,+15.2,71,0112,1619994571,31.136 99,0006,0008,0967.3,+15.4,70,0098,1619994871,31.132 18,0008,0011,0967.4,+15.4,70,0098,1619995171,31.111 18,0006,0008,0967.5,+15.9,67,0115,1619995471,31.106 18,0006,0008,0967.2,+16.5,65,0099,1619995771,31.091 18,0008,0011,0967.3,+16.7,63,0110,1619996071,31.075 18,0007,0010,0967.3,+16.4,64,0111,1619996371,31.084 18,0007,0010,0967.4,+16.5,63,0109,1619996671,31.068 18,0006,0008,0967.5,+16.7,61,0107,1619996971,31.036 18,0007,0010,0967.1,+16.5,62,0102,1619997271,31.022 18,0006,0008,0967.0,+16.3,62,0113,1619997571,31.019 18,0005,0007,0967.1,+16.3,61,0112,1619997871,31.018 18,0007,0010,0967.3,+16.1,63,0111,1619998171,31.013 18,0005,0007,0967.0,+15.9,63,0109,1619998471,31.012 16,0009,0012,0967.2,+16.1,60,0105,1619998770,30.98 18,0006,0008,0967.3,+16.0,60,0119,1619999070,30.969 18,0005,0007,0967.1,+16.1,60,0132,1619999370,30.975 18,0004,0006,0967.7,+15.9,60,0103,1619999670,30.943 18,0005,0007,0967.7,+15.6,61,0101,1619999970,30.95 18,0005,0007,0967.5,+15.4,62,0110,1620000270,30.917 16,0005,0007,0967.5,+15.0,62,0135,1620000570,30.906 16,0005,0007,0967.4,+14.7,62,0120,1620000870,30.913 18,0006,0008,0967.7,+14.0,65,0103,1620001170,30.901 16,0005,0007,0967.5,+13.9,65,0098,1620001470,30.888 18,0005,0007,0967.4,+13.7,66,0110,1620001770,30.876 18,0005,0007,0967.1,+13.3,67,0104,1620002070,30.903 18,0004,0006,0967.3,+13.2,68,0108,1620002370,30.871 21,0005,0007,0967.2,+13.0,69,0129,1620002670,30.87 99,0005,0007,0967.3,+12.9,68,0100,1620002970,30.85 18,0003,0005,0967.4,+13.1,60,0107,1620003270,30.833 18,0004,0006,0967.7,+13.3,54,0106,1620003570,30.82 18,0004,0006,0967.5,+12.8,63,0110,1620003870,30.816 16,0003,0005,0967.5,+12.4,65,0116,1620004170,30.814 21,0005,0007,0968.0,+12.2,65,0119,1620004470,30.783 18,0007,0010,0968.0,+12.0,63,0112,1620004770,30.79 21,0005,0007,0967.9,+11.9,66,0123,1620005070,30.757 18,0005,0007,0967.9,+12.1,61,0108,1620005370,30.765 16,0003,0005,0967.9,+11.9,62,0141,1620005670,30.752 21,0003,0005,0968.0,+12.2,62,0116,1620005970,30.74 18,0003,0005,0968.0,+12.1,63,0124,1620006270,30.723 18,0004,0006,0967.9,+12.9,56,0112,1620006570,30.715 16,0004,0006,0968.0,+12.4,61,0101,1620006870,30.74 18,0003,0005,0967.7,+12.1,65,0131,1620007170,30.705 18,0003,0005,0968.2,+12.8,55,0117,1620007470,30.702 18,0003,0005,0968.1,+12.1,63,0102,1620007770,30.685 21,0003,0005,0968.5,+12.3,60,0120,1620008070,30.673 21,0004,0006,0968.4,+12.4,58,0114,1620008370,30.659 16,0004,0006,0968.8,+12.0,63,0092,1620008670,30.649 18,0004,0006,0968.5,+12.5,57,0114,1620008970,30.655 18,0004,0006,0968.6,+12.6,56,0123,1620009270,30.642 16,0004,0006,0968.9,+12.5,58,0106,1620009570,30.63 18,0003,0005,0969.0,+12.4,60,0116,1620009870,30.617 18,0005,0007,0968.6,+12.6,57,0113,1620010170,30.605 18,0004,0006,0968.8,+12.6,58,0099,1620010470,30.59 18,0003,0005,0969.4,+12.0,66,0100,1620010770,30.599 16,0004,0006,0969.4,+11.7,64,0099,1620011070,30.589 18,0003,0005,0969.1,+11.5,66,0116,1620011370,30.581 16,0003,0005,0969.3,+11.8,60,0111,1620011670,30.568 18,0004,0006,0969.8,+11.9,61,0108,1620011970,30.55 16,0005,0007,0969.6,+11.5,65,0097,1620012270,30.558 18,0004,0006,0969.9,+10.9,68,0106,1620012570,30.545 16,0005,0007,0970.0,+10.4,71,0109,1620012870,30.537 16,0002,0003,0969.8,+10.4,71,0109,1620013170,30.517 16,0004,0006,0970.0,+10.1,73,0112,1620013470,30.527 18,0004,0006,0969.9,+10.1,73,0108,1620013770,30.494 18,0003,0005,0969.9,+10.8,65,0102,1620014070,30.55 99,0008,0011,0970.1,+11.3,65,0106,1620014370,30.49 18,0004,0006,0970.3,+11.9,61,0121,1620014670,30.469 21,0004,0006,0970.5,+12.0,61,0107,1620014970,30.465 18,0004,0006,0970.7,+12.2,61,0102,1620015270,30.462 16,0004,0006,0971.2,+11.8,65,0126,1620015570,30.49 18,0005,0007,0971.2,+11.8,67,0097,1620015870,30.448 18,0005,0007,0970.9,+11.7,67,0100,1620016170,30.435 16,0005,0007,0970.9,+11.4,70,0098,1620016470,30.422 18,0005,0007,0971.1,+11.5,69,0101,1620016770,30.409 99,0007,0010,0971.2,+11.7,70,0109,1620017070,30.397 16,0005,0007,0971.4,+11.9,69,0116,1620017370,30.412 01,0006,0008,0971.2,+12.2,70,0118,1620017670,30.4 13,0004,0006,0971.6,+12.4,66,0098,1620017970,30.379 13,0005,0007,0971.9,+12.5,65,0119,1620018270,30.388 13,0004,0006,0971.4,+13.0,60,0110,1620018570,30.414 13,0005,0007,0971.6,+13.2,62,0105,1620018870,30.354 16,0004,0006,0971.8,+13.3,65,0093,1620019170,30.352 18,0004,0006,0972.1,+13.4,66,0129,1620019470,30.342 13,0005,0007,0972.2,+13.9,69,0113,1620019770,30.307 13,0005,0007,0972.1,+13.9,66,0104,1620020070,30.311 13,0004,0006,0972.1,+14.2,65,0111,1620020370,30.407 13,0006,0008,0972.1,+14.6,64,0098,1620020670,30.301 13,0006,0008,0972.2,+15.1,63,0099,1620020970,30.274 16,0006,0008,0972.2,+15.4,62,0129,1620021270,30.302 13,0005,0007,0972.5,+15.9,62,0085,1620021570,30.338 09,0003,0005,0972.2,+16.2,61,0106,1620021870,30.257 11,0003,0005,0972.4,+16.6,60,0092,1620022170,30.245 09,0003,0005,0972.2,+17.0,62,0118,1620022470,30.28 11,0004,0006,0972.5,+17.2,58,0100,1620022770,30.228 09,0003,0005,0972.5,+17.5,58,0100,1620023070,30.218 18,0003,0005,0972.6,+17.7,56,0112,1620023370,30.195 99,0004,0006,0972.5,+17.9,57,0138,1620023670,30.181 16,0004,0006,0972.2,+18.1,55,0127,1620023970,30.218 16,0004,0006,0972.6,+17.9,56,0116,1620024270,30.196 16,0002,0003,0972.4,+18.1,55,0114,1620024570,30.146 16,0003,0005,0972.3,+18.2,54,0109,1620024870,30.16 99,0004,0006,0972.6,+18.3,52,0089,1620025170,30.214 13,0003,0005,0972.6,+18.4,52,0099,1620025470,30.152 99,0003,0005,0972.4,+18.7,53,0096,1620025770,30.123 99,0002,0003,0972.4,+19.0,52,0124,1620026070,30.104 18,0003,0005,0972.2,+19.4,51,0115,1620026370,30.112 16,0005,0007,0972.1,+19.3,51,0114,1620026670,30.078 13,0003,0005,0972.3,+19.4,52,0113,1620026970,30.094 16,0004,0006,0972.4,+19.6,49,0110,1620027270,30.098 13,0004,0006,0972.3,+19.5,51,0108,1620027570,30.074 13,0004,0006,0972.2,+19.4,51,0113,1620027870,30.096 13,0003,0005,0972.0,+19.3,50,0131,1620028170,30.034 13,0003,0005,0972.3,+19.3,51,0090,1620028470,30.029 99,0003,0005,0972.7,+19.1,51,0106,1620028770,30.032 13,0005,0007,0972.4,+19.1,52,0099,1620029070,30.008 13,0003,0005,0972.5,+18.8,52,0113,1620029369,29.986 18,0004,0006,0972.4,+18.8,52,0122,1620029669,29.992 16,0005,0007,0972.5,+18.6,51,0102,1620029969,29.986 13,0004,0006,0972.4,+18.6,52,0101,1620030269,29.955 16,0004,0006,0972.4,+19.2,53,0114,1620030569,29.956 13,0004,0006,0972.4,+19.0,51,0117,1620030869,29.942 11,0005,0007,0972.4,+19.1,52,0124,1620031169,29.93 16,0004,0006,0972.4,+19.0,50,0102,1620031469,29.946 16,0003,0005,0972.7,+18.8,51,0118,1620031769,29.948 16,0004,0006,0972.7,+18.8,50,0131,1620032069,29.913 16,0003,0005,0972.5,+18.8,50,0123,1620032369,29.906 13,0003,0005,0972.9,+19.0,51,0126,1620032669,29.894 16,0004,0006,0972.9,+19.0,50,0097,1620032969,29.882 16,0003,0005,0973.0,+19.3,51,0109,1620033269,29.877 18,0004,0006,0972.6,+20.0,48,0121,1620033569,29.878 13,0004,0006,0972.5,+20.2,47,0116,1620033869,29.857 16,0003,0005,0972.5,+20.5,47,0122,1620034169,29.844 16,0005,0007,0972.5,+20.1,47,0090,1620034469,29.837 16,0004,0006,0972.8,+20.4,48,0121,1620034769,29.808 16,0003,0005,0972.7,+20.7,48,0121,1620035069,29.806 21,0003,0005,0972.7,+20.8,46,0105,1620035369,29.795 18,0003,0005,0972.6,+20.6,44,0112,1620035669,29.788 21,0004,0006,0972.5,+21.0,45,0115,1620035969,29.818 18,0003,0005,0973.0,+21.0,45,0107,1620036269,29.776 16,0002,0003,0973.1,+20.5,45,0121,1620036569,29.764 99,0003,0005,0972.9,+20.0,46,0122,1620036869,29.751 16,0003,0005,0973.1,+20.1,46,0118,1620037169,29.746 18,0003,0005,0972.7,+20.2,45,0116,1620037469,29.717 18,0005,0007,0973.1,+20.2,45,0117,1620037769,29.694 18,0003,0005,0973.0,+20.5,46,0124,1620038069,29.697 18,0003,0005,0972.9,+20.0,46,0106,1620038369,29.685 18,0004,0006,0973.2,+19.8,47,0118,1620038669,29.67 16,0004,0006,0973.1,+19.8,47,0113,1620038969,29.666 21,0003,0005,0972.9,+20.2,47,0117,1620039269,29.653 21,0004,0006,0972.7,+20.2,47,0121,1620039569,29.648 13,0003,0005,0973.0,+20.1,45,0115,1620039869,29.633 18,0003,0005,0972.8,+20.0,45,0108,1620040169,29.614 18,0003,0005,0972.8,+19.7,45,0118,1620040469,29.628 16,0004,0006,0972.7,+19.9,47,0108,1620040769,29.613 16,0003,0005,0972.4,+20.2,44,0106,1620041069,29.597 16,0004,0006,0972.7,+20.4,44,0128,1620041369,29.577 16,0004,0006,0972.5,+20.2,45,0117,1620041669,29.612 21,0004,0006,0972.8,+20.8,44,0119,1620041969,29.586 16,0004,0006,0972.7,+21.1,43,0105,1620042269,29.576 18,0004,0006,0972.5,+21.3,42,0111,1620042569,29.553 18,0004,0006,0972.7,+21.5,44,0096,1620042869,29.542 18,0006,0008,0972.3,+21.6,44,0086,1620043169,29.529 18,0004,0006,0972.5,+21.2,43,0101,1620043469,29.524 16,0004,0006,0972.4,+21.0,43,0082,1620043769,29.512 13,0005,0007,0972.3,+21.4,44,0102,1620044069,29.481 16,0003,0005,0972.6,+21.1,43,0110,1620044369,29.487 18,0004,0006,0972.3,+20.9,42,0112,1620044669,29.476 13,0005,0007,0972.5,+21.4,44,0131,1620044969,29.459 13,0005,0007,0972.2,+21.4,45,0105,1620045269,29.441 16,0004,0006,0972.3,+20.8,45,0106,1620045569,29.448 18,0004,0006,0972.3,+21.6,43,0120,1620045869,29.43 16,0005,0007,0972.3,+21.3,42,0111,1620046169,29.424 21,0004,0006,0972.6,+21.1,44,0102,1620046469,29.419 21,0004,0006,0972.6,+21.1,43,0103,1620046769,29.455 21,0005,0007,0972.6,+21.8,44,0100,1620047069,29.446 18,0003,0005,0972.1,+21.5,44,0105,1620047369,29.374 18,0004,0006,0972.3,+21.6,42,0115,1620047669,29.368 18,0004,0006,0972.2,+22.1,43,0126,1620047969,29.348 16,0004,0006,0972.1,+22.0,43,0110,1620048269,29.342 18,0004,0006,0972.1,+22.0,42,0124,1620048569,29.323 99,0020,0027,0972.1,+22.2,42,0107,1620048869,29.331 18,0004,0006,0971.9,+21.8,43,0109,1620049169,29.307 21,0004,0006,0972.1,+21.5,44,0100,1620049469,29.306 21,0030,0042,0972.3,+21.8,43,0101,1620049769,29.294 21,0021,0028,0971.9,+21.8,44,0111,1620050069,29.265 18,0007,0010,0972.0,+21.5,44,0113,1620050369,29.277 21,0007,0010,0972.4,+21.3,44,0116,1620050669,29.264 18,0005,0007,0972.1,+21.5,45,0097,1620050969,29.305 18,0004,0006,0972.1,+21.4,44,0103,1620051269,29.25 18,0005,0007,0972.3,+21.6,47,0113,1620051569,29.28 16,0004,0006,0972.2,+21.6,45,0105,1620051869,29.227 18,0006,0008,0972.2,+21.5,45,0101,1620052169,29.194 16,0006,0008,0972.1,+21.1,46,0104,1620052469,29.189 21,0007,0010,0972.2,+21.6,45,0111,1620052769,29.188 18,0011,0015,0972.3,+21.3,45,0122,1620053069,29.175 18,0004,0006,0972.2,+20.8,44,0135,1620053369,29.161 21,0006,0008,0972.5,+21.2,45,0102,1620053669,29.158 21,0004,0006,0972.1,+21.2,46,0117,1620053969,29.138 21,0003,0005,0972.2,+20.8,44,0116,1620054269,29.134 18,0005,0007,0972.5,+20.6,44,0117,1620054569,29.114 16,0004,0006,0972.5,+21.0,44,0103,1620054869,29.099 21,0005,0007,0972.3,+20.8,45,0113,1620055169,29.103 16,0004,0006,0972.6,+20.8,43,0119,1620055469,29.104 06,0005,0007,0972.5,+20.9,43,0115,1620055769,29.129 21,0004,0006,0972.7,+20.8,44,0121,1620056069,29.07 21,0004,0006,0972.5,+20.9,43,0117,1620056369,29.04 21,0004,0006,0972.6,+20.7,44,0086,1620056669,29.035 23,0004,0006,0972.6,+20.2,45,0106,1620056969,29.031 23,0004,0006,0972.7,+20.5,46,0117,1620057269,29.086 23,0005,0007,0973.0,+20.2,45,0113,1620057568,28.997 18,0005,0007,0973.0,+20.1,45,0110,1620057868,28.995 21,0005,0007,0972.9,+19.7,46,0122,1620058169,29.003 21,0007,0010,0973.2,+19.1,48,0097,1620058468,28.98 21,0005,0007,0973.2,+18.8,49,0125,1620058768,28.978 13,0005,0007,0973.3,+18.4,49,0092,1620059068,28.974 16,0007,0010,0973.4,+18.3,50,0104,1620059368,28.963 16,0006,0008,0973.6,+18.0,50,0113,1620059668,28.956 18,0005,0007,0973.6,+17.8,51,0112,1620059968,28.936 16,0006,0008,0973.4,+17.6,53,0092,1620060268,28.921 18,0006,0008,0973.5,+17.3,53,0115,1620060568,28.91 16,0005,0007,0973.4,+17.1,54,0105,1620060868,28.891 16,0005,0007,0973.6,+16.9,53,0113,1620061168,28.878 16,0006,0008,0973.7,+16.7,53,0112,1620061468,28.866 09,0005,0007,0973.5,+16.5,55,0128,1620061768,28.854 13,0005,0007,0973.7,+16.2,54,0104,1620062068,28.848 18,0005,0007,0973.7,+15.9,56,0129,1620062368,28.849 16,0006,0008,0973.7,+15.8,57,0123,1620062668,28.824 16,0005,0007,0974.1,+15.7,57,0107,1620062968,28.825 18,0005,0007,0973.8,+15.4,57,0126,1620063268,28.812 16,0005,0007,0974.1,+15.2,58,0115,1620063568,28.864 16,0006,0008,0974.1,+15.0,59,0124,1620063868,28.793 16,0004,0006,0973.9,+15.0,58,0114,1620064168,28.783 16,0006,0008,0974.1,+14.9,58,0119,1620064468,28.792 99,0005,0007,0973.9,+14.8,58,0122,1620064768,28.767 16,0004,0006,0974.0,+14.7,59,0116,1620065068,28.763 16,0005,0007,0974.0,+14.7,58,0121,1620065368,28.743 18,0004,0006,0974.0,+14.6,59,0100,1620065668,28.74 16,0005,0007,0974.2,+14.4,61,0133,1620065968,28.726 13,0005,0007,0974.0,+14.2,61,0107,1620066268,28.713 18,0005,0007,0974.1,+14.1,63,0111,1620066568,28.692 13,0005,0007,0974.2,+13.7,64,0102,1620066868,28.758 18,0005,0007,0974.4,+13.4,65,0121,1620067168,28.667 16,0005,0007,0974.1,+13.3,66,0116,1620067468,28.654 16,0005,0007,0974.5,+13.2,67,0108,1620067768,28.672 16,0006,0008,0974.3,+13.0,68,0121,1620068068,28.65 99,0005,0007,0974.7,+12.8,69,0112,1620068368,28.714 99,0005,0007,0974.5,+12.7,70,0108,1620068668,28.633 18,0006,0008,0974.6,+12.5,69,0109,1620068968,28.688 18,0005,0007,0974.5,+12.6,70,0106,1620069268,28.601 21,0010,0013,0974.6,+12.5,71,0113,1620069568,28.592 18,0009,0012,0974.4,+12.5,71,0121,1620069868,28.584 18,0009,0012,0974.9,+12.4,71,0110,1620070168,28.573 21,0005,0007,0974.5,+12.3,72,0106,1620070468,28.557 18,0006,0008,0974.6,+11.9,74,0136,1620070768,28.631 18,0007,0010,0974.7,+11.9,73,0086,1620071068,28.548 16,0007,0010,0975.0,+11.8,72,0129,1620071368,28.528 18,0006,0008,0974.8,+11.6,74,0124,1620071668,28.551 21,0010,0013,0974.7,+11.9,74,0114,1620071968,28.51 18,0007,0010,0974.8,+11.7,74,0115,1620072268,28.59 18,0007,0010,0974.9,+11.5,76,0110,1620072568,28.51 18,0007,0010,0974.7,+11.5,74,0114,1620072868,28.49 18,0008,0011,0975.0,+11.4,74,0103,1620073168,28.493 18,0009,0012,0974.8,+11.4,74,0106,1620073468,28.494 16,0008,0011,0974.9,+11.4,75,0097,1620073768,28.49 21,0007,0010,0975.0,+11.3,76,0107,1620074068,28.467 18,0010,0013,0974.8,+11.4,75,0111,1620074368,28.519 18,0008,0011,0975.0,+11.5,75,0091,1620074668,28.434 16,0006,0008,0974.8,+11.2,76,0110,1620074968,28.443 18,0007,0010,0975.0,+11.0,76,0113,1620075268,28.407 18,0006,0008,0974.9,+11.2,75,0111,1620075568,28.417 18,0007,0010,0975.2,+11.1,75,0116,1620075868,28.404 18,0007,0010,0975.2,+10.8,76,0109,1620076168,28.411 16,0004,0006,0975.4,+10.8,75,0094,1620076468,28.474 16,0006,0008,0975.2,+10.7,74,0110,1620076768,28.367 18,0006,0008,0975.1,+10.6,76,0111,1620077068,28.374 13,0006,0008,0975.0,+10.6,75,0111,1620077368,28.363 18,0007,0010,0975.2,+10.6,77,0126,1620077668,28.351 18,0006,0008,0975.4,+10.4,77,0096,1620077968,28.358 16,0006,0008,0975.4,+10.4,77,0104,1620078268,28.353 18,0009,0012,0975.3,+10.7,77,0108,1620078568,28.332 16,0007,0010,0975.2,+10.9,76,0131,1620078868,28.319 18,0007,0010,0975.1,+11.0,75,0122,1620079168,28.308 16,0007,0010,0975.4,+10.8,76,0107,1620079468,28.317 18,0006,0008,0975.0,+10.6,74,0116,1620079768,28.283 13,0006,0008,0975.2,+10.4,77,0099,1620080068,28.278 16,0008,0011,0975.5,+10.4,76,0119,1620080368,28.286 18,0006,0008,0975.3,+10.4,76,0111,1620080668,28.264 16,0006,0008,0975.0,+10.2,77,0127,1620080968,28.252 18,0008,0011,0975.4,+10.1,77,0132,1620081268,28.239 13,0008,0011,0975.4,+10.2,76,0104,1620081568,28.226 16,0007,0010,0975.6,+10.2,77,0107,1620081868,28.215 18,0006,0008,0975.5,+10.4,76,0102,1620082168,28.21 18,0006,0008,0975.5,+10.1,77,0111,1620082468,28.21 16,0007,0010,0975.2,+10.0,77,0130,1620082768,28.193 18,0007,0010,0975.2,+10.0,76,0125,1620083068,28.188 18,0007,0010,0975.4,+09.6,78,0099,1620083368,28.172 16,0006,0008,0975.4,+09.3,78,0101,1620083668,28.168 18,0006,0008,0975.4,+09.2,77,0106,1620083968,28.168 18,0007,0010,0975.5,+09.0,79,0109,1620084268,28.155 18,0007,0010,0975.3,+08.9,78,0103,1620084568,28.132 18,0007,0010,0975.5,+08.7,79,0115,1620084868,28.132 16,0007,0010,0975.5,+08.4,80,0107,1620085168,28.117 18,0007,0010,0975.3,+08.1,81,0109,1620085468,28.129 16,0007,0010,0975.3,+08.0,81,0090,1620085768,28.12 18,0007,0010,0975.1,+08.0,80,0129,1620086068,28.101 13,0007,0010,0975.4,+07.8,81,0112,1620086368,28.088 16,0007,0010,0975.1,+07.7,81,0125,1620086668,28.104 18,0007,0010,0975.6,+07.6,81,0103,1620086968,28.091 21,0007,0010,0975.2,+07.6,81,0108,1620087268,28.068 18,0006,0008,0975.4,+07.5,81,0117,1620087568,28.057 21,0007,0010,0975.2,+07.4,81,0110,1620087868,28.038 18,0006,0008,0975.3,+07.3,82,0091,1620088168,28.033 18,0009,0012,0975.3,+07.6,83,0108,1620088468,28.048 16,0007,0010,0975.5,+07.8,82,0111,1620088768,28.017 21,0009,0012,0975.5,+07.9,82,0098,1620089068,28.048 18,0009,0012,0975.8,+08.0,83,0119,1620089368,28.002 18,0009,0012,0975.6,+08.1,82,0113,1620089667,27.99 18,0008,0011,0975.6,+08.1,80,0104,1620089968,28.005 18,0007,0010,0975.9,+08.0,80,0103,1620090267,27.985 16,0007,0010,0975.6,+07.9,80,0108,1620090567,27.993 16,0008,0011,0975.7,+08.0,80,0114,1620090867,27.98 16,0007,0010,0975.7,+07.8,81,0097,1620091167,27.975 16,0006,0008,0975.4,+07.8,80,0110,1620091467,27.956 16,0007,0010,0975.6,+07.8,80,0114,1620091767,27.949 18,0006,0008,0975.6,+07.8,81,0109,1620092067,27.999 18,0007,0010,0975.6,+08.0,80,0121,1620092367,27.938 16,0007,0010,0975.6,+08.2,79,0126,1620092667,27.927 18,0007,0010,0975.4,+08.4,78,0124,1620092967,27.906 16,0008,0011,0975.2,+08.4,78,0122,1620093267,27.901 18,0007,0010,0975.3,+08.5,78,0136,1620093567,27.886 16,0008,0011,0975.4,+08.5,78,0113,1620093867,27.874 18,0008,0011,0975.4,+08.6,78,0117,1620094167,27.862 18,0008,0011,0975.5,+08.5,79,0118,1620094467,27.87 18,0008,0011,0975.5,+08.4,82,0109,1620094767,27.857 18,0009,0012,0975.8,+08.3,83,0104,1620095067,27.846 18,0009,0012,0975.7,+08.3,82,0102,1620095367,27.854 18,0009,0012,0975.6,+08.3,83,0101,1620095667,27.849 18,0009,0012,0975.6,+08.0,85,0103,1620095967,27.832 18,0009,0012,0975.6,+07.9,83,0101,1620096267,27.9 16,0008,0011,0975.7,+07.9,85,0103,1620096567,27.811 18,0010,0013,0975.6,+08.1,84,0097,1620096867,27.8 16,0008,0011,0975.7,+08.1,84,0112,1620097167,27.798 18,0008,0011,0975.5,+08.1,83,0132,1620097467,27.786 18,0009,0012,0975.4,+08.2,84,0128,1620097767,27.858 16,0008,0011,0975.5,+08.2,84,0100,1620098067,27.76 16,0008,0011,0975.6,+08.1,85,0107,1620098367,27.767 18,0007,0010,0975.3,+08.2,84,0140,1620098667,27.739 16,0008,0011,0975.6,+08.2,85,0103,1620098967,27.751 18,0009,0012,0975.7,+08.3,82,0118,1620099267,27.73 16,0010,0013,0975.8,+08.4,82,0114,1620099567,27.711 16,0008,0011,0975.7,+08.4,84,0111,1620099867,27.705 18,0007,0010,0976.0,+08.5,83,0106,1620100167,27.694 16,0007,0010,0975.7,+08.6,80,0108,1620100467,27.722 16,0007,0010,0975.8,+08.8,80,0115,1620100767,27.687 18,0007,0010,0975.9,+08.8,81,0094,1620101067,27.675 18,0007,0010,0976.0,+08.9,81,0113,1620101367,27.681 21,0010,0013,0975.8,+08.8,83,0116,1620101667,27.668 18,0010,0013,0975.8,+08.8,84,0112,1620101967,27.637 16,0009,0012,0975.9,+08.8,84,0120,1620102267,27.645 18,0009,0012,0975.8,+08.6,84,0102,1620102567,27.642 18,0008,0011,0975.8,+08.7,84,0126,1620102867,27.62 18,0009,0012,0976.1,+08.9,82,0109,1620103167,27.617 18,0010,0013,0975.8,+09.1,83,0107,1620103467,27.616 99,0010,0013,0975.9,+09.2,82,0143,1620103767,27.679 13,0011,0015,0975.9,+09.1,83,0100,1620104067,27.598 01,0012,0016,0976.1,+09.3,83,0129,1620104367,27.606 11,0047,0064,0976.0,+09.3,83,0124,1620104667,27.586 01,0010,0013,0976.0,+09.7,80,0116,1620104967,27.592 04,0012,0016,0976.0,+09.9,80,0105,1620105267,27.56 11,0012,0016,0976.1,+10.0,79,0100,1620105567,27.535 06,0012,0016,0976.1,+10.3,77,0105,1620105867,27.625 13,0008,0011,0976.3,+10.5,75,0103,1620106167,27.521 16,0007,0010,0976.0,+10.5,74,0102,1620106467,27.51 21,0007,0010,0976.0,+10.8,75,0129,1620106767,27.517 18,0007,0010,0976.1,+10.9,75,0132,1620107067,27.506 18,0006,0008,0975.9,+11.1,72,0117,1620107367,27.495 16,0006,0008,0975.5,+11.4,71,0105,1620107667,27.479 18,0008,0011,0975.7,+11.6,69,0125,1620107967,27.471 18,0008,0011,0975.7,+11.8,69,0125,1620108267,27.456 18,0007,0010,0975.7,+12.0,69,0119,1620108567,27.444 16,0007,0010,0975.8,+12.1,69,0113,1620108867,27.431 18,0006,0008,0975.8,+12.1,68,0120,1620109167,27.527 18,0008,0011,0975.5,+12.2,66,0096,1620109467,27.406 16,0006,0008,0975.7,+12.5,59,0100,1620109767,27.401 16,0005,0007,0975.4,+12.8,59,0093,1620110067,27.392 16,0006,0008,0975.4,+13.0,51,0115,1620110367,27.402 16,0006,0008,0975.3,+13.4,52,0100,1620110667,27.382 21,0006,0008,0975.1,+13.8,53,0112,1620110967,27.378 13,0006,0008,0975.5,+14.0,52,0097,1620111267,27.379 16,0006,0008,0975.4,+14.3,46,0095,1620111567,27.453 16,0005,0007,0975.3,+14.6,51,0096,1620111867,27.345 18,0005,0007,0974.8,+14.6,49,0110,1620112167,27.327 11,0007,0010,0974.9,+14.7,47,0110,1620112467,27.334 13,0005,0007,0974.7,+14.7,45,0084,1620112767,27.31 16,0005,0007,0974.9,+14.8,46,0088,1620113067,27.295 18,0005,0007,0974.7,+14.9,46,0134,1620113367,27.299 16,0005,0007,0974.7,+14.7,44,0108,1620113667,27.304 16,0004,0006,0974.6,+15.2,46,0101,1620113967,27.285 16,0005,0007,0974.5,+15.3,49,0102,1620114267,27.284 16,0004,0006,0974.7,+15.7,45,0104,1620114567,27.284 09,0004,0006,0974.4,+15.5,46,0114,1620114867,27.24 16,0004,0006,0974.8,+16.0,48,0112,1620115167,27.245 13,0004,0006,0974.3,+16.2,48,0106,1620115467,27.236 13,0005,0007,0974.6,+16.6,46,0110,1620115767,27.233 16,0004,0006,0974.3,+17.0,48,0111,1620116067,27.314 16,0004,0006,0974.5,+16.6,44,0130,1620116367,27.204 16,0005,0007,0974.7,+16.6,45,0113,1620116667,27.281 16,0003,0005,0974.1,+17.2,47,0132,1620116967,27.187 16,0004,0006,0974.1,+16.9,45,0102,1620117267,27.179 16,0004,0006,0974.4,+17.3,44,0104,1620117567,27.149 16,0005,0007,0974.3,+17.3,44,0111,1620117867,27.137 16,0005,0007,0974.1,+17.6,44,0097,1620118167,27.131 16,0004,0006,0974.2,+17.6,43,0103,1620118467,27.142 18,0004,0006,0974.0,+17.9,46,0096,1620118767,27.118 21,0004,0006,0974.2,+17.6,44,0103,1620119067,27.104 09,0004,0006,0973.8,+17.7,45,0117,1620119367,27.111 09,0004,0006,0973.9,+17.9,45,0123,1620119667,27.099 16,0004,0006,0973.8,+18.1,46,0092,1620119967,27.088 16,0005,0007,0973.8,+18.6,48,0092,1620120267,27.087 13,0005,0007,0973.7,+18.5,47,0107,1620120567,27.055 18,0004,0006,0973.7,+18.6,45,0097,1620120867,27.07 16,0004,0006,0973.5,+19.3,48,0101,1620121167,27.051 18,0004,0006,0973.3,+19.4,43,0116,1620121467,27.026 13,0004,0006,0973.3,+19.5,43,0109,1620121767,27.012 13,0004,0006,0973.3,+19.1,42,0108,1620122067,27.025 16,0004,0006,0973.4,+19.6,41,0100,1620122366,26.99 16,0005,0007,0973.2,+19.7,42,0114,1620122666,26.975 13,0004,0006,0973.2,+20.0,44,0116,1620122966,26.991 13,0006,0008,0973.3,+20.2,42,0122,1620123266,26.964 16,0004,0006,0973.3,+20.0,43,0108,1620123566,26.959 13,0005,0007,0973.0,+19.7,41,0113,1620123867,27.046 16,0008,0011,0973.1,+19.8,43,0092,1620124166,26.933 11,0004,0006,0973.0,+20.1,43,0097,1620124466,26.92 13,0004,0006,0972.8,+20.2,42,0118,1620124766,26.907 13,0004,0006,0973.0,+19.9,42,0116,1620125067,27.002 23,0005,0007,0972.7,+20.7,44,0104,1620125366,26.893 06,0004,0006,0972.7,+20.3,42,0104,1620125666,26.891 16,0004,0006,0972.8,+20.0,42,0115,1620125966,26.877 00,0004,0006,0972.8,+20.5,41,0107,1620126266,26.865 16,0004,0006,0972.8,+20.5,41,0099,1620126566,26.852 99,0004,0006,0972.5,+20.7,43,0095,1620126866,26.859 13,0004,0006,0972.5,+20.5,42,0128,1620127166,26.917 13,0004,0006,0972.3,+21.2,45,0110,1620127466,26.813 00,0004,0006,0972.3,+20.8,40,0118,1620127766,26.801 13,0004,0006,0972.6,+20.6,41,0113,1620128066,26.791 11,0004,0006,0972.1,+20.7,43,0084,1620128366,26.775 11,0004,0006,0972.1,+20.7,42,0106,1620128666,26.763 13,0005,0007,0972.2,+21.3,41,0102,1620128966,26.759 00,0005,0007,0972.3,+21.4,42,0099,1620129266,26.859 11,0004,0006,0972.0,+21.5,40,0112,1620129566,26.748 13,0004,0006,0972.0,+21.6,40,0089,1620129866,26.751 13,0003,0005,0971.9,+21.2,40,0104,1620130166,26.732 16,0004,0006,0971.8,+21.3,41,0123,1620130466,26.709 13,0004,0006,0971.7,+21.7,41,0136,1620130766,26.704 11,0004,0006,0971.6,+22.0,42,0121,1620131066,26.684 18,0004,0006,0971.7,+21.6,40,0118,1620131366,26.669 16,0004,0006,0971.5,+21.7,41,0103,1620131666,26.66 16,0004,0006,0971.7,+21.8,41,0111,1620131966,26.665 18,0004,0006,0971.3,+21.5,41,0101,1620132266,26.66 16,0004,0006,0971.4,+21.5,40,0120,1620132566,26.649 18,0004,0006,0971.3,+21.7,41,0121,1620132866,26.629 18,0004,0006,0971.0,+21.9,41,0114,1620133166,26.617 21,0004,0006,0971.1,+21.6,40,0116,1620133466,26.623 18,0004,0006,0971.0,+21.6,41,0118,1620133766,26.592 18,0006,0008,0970.9,+21.4,40,0104,1620134066,26.596 21,0004,0006,0970.8,+21.4,40,0118,1620134366,26.597 18,0004,0006,0970.9,+21.4,41,0113,1620134666,26.583 09,0005,0007,0970.6,+22.1,41,0118,1620134966,26.66 16,0005,0007,0970.8,+22.0,40,0113,1620135266,26.551 16,0005,0007,0970.9,+21.6,41,0112,1620135566,26.532 16,0005,0007,0970.9,+21.7,40,0106,1620135866,26.515 16,0004,0006,0970.9,+21.8,42,0104,1620136166,26.52 13,0004,0006,0970.6,+22.3,40,0101,1620136466,26.501 13,0004,0006,0970.8,+22.4,40,0112,1620136766,26.596 13,0004,0006,0971.1,+21.9,41,0114,1620137066,26.473 13,0005,0007,0970.9,+21.3,40,0123,1620137366,26.469 18,0004,0006,0970.9,+21.4,41,0114,1620137666,26.447 13,0004,0006,0970.6,+21.7,41,0114,1620137966,26.444 16,0004,0006,0970.4,+21.9,40,0101,1620138266,26.446 18,0004,0006,0970.7,+21.7,41,0132,1620138566,26.446 13,0005,0007,0970.3,+21.9,41,0120,1620138866,26.423 16,0004,0006,0970.6,+21.7,41,0113,1620139166,26.411 13,0004,0006,0970.7,+21.4,40,0132,1620139466,26.384 16,0004,0006,0970.2,+21.4,41,0119,1620139766,26.381 16,0005,0007,0970.5,+21.6,43,0100,1620140066,26.38 13,0005,0007,0970.2,+21.8,41,0109,1620140366,26.362 18,0004,0006,0970.2,+21.6,42,0103,1620140666,26.342 13,0004,0006,0970.2,+21.5,41,0114,1620140966,26.337 16,0004,0006,0970.0,+21.2,42,0098,1620141266,26.317 16,0005,0007,0970.1,+21.1,42,0125,1620141566,26.41 16,0004,0006,0969.9,+21.4,42,0126,1620141866,26.291 18,0005,0007,0970.0,+21.4,42,0121,1620142166,26.301 16,0004,0006,0969.9,+21.3,42,0104,1620142466,26.288 13,0004,0006,0970.1,+21.4,42,0128,1620142766,26.276 18,0004,0006,0969.7,+21.5,42,0103,1620143066,26.41 13,0005,0007,0969.6,+21.2,42,0102,1620143366,26.259 16,0005,0007,0970.0,+21.0,44,0110,1620143666,26.237 16,0005,0007,0969.5,+21.0,43,0127,1620143966,26.228 18,0004,0006,0969.6,+20.7,44,0105,1620144266,26.212 18,0004,0006,0969.9,+20.5,42,0126,1620144566,26.334 16,0005,0007,0969.6,+20.4,44,0094,1620144866,26.207 18,0005,0007,0969.7,+20.3,44,0119,1620145166,26.194 16,0004,0006,0969.7,+20.4,44,0116,1620145466,26.181 16,0005,0007,0969.8,+20.3,43,0120,1620145766,26.295 16,0006,0008,0969.7,+20.1,44,0108,1620146066,26.158 13,0005,0007,0969.5,+19.9,43,0108,1620146366,26.145 16,0007,0010,0969.8,+19.7,47,0113,1620146666,26.132 16,0004,0006,0969.6,+19.3,47,0107,1620146966,26.117 16,0004,0006,0969.5,+19.1,49,0115,1620147266,26.109 16,0004,0006,0969.3,+18.8,47,0111,1620147566,26.115 11,0005,0007,0969.5,+18.4,49,0079,1620147866,26.103 13,0005,0007,0969.7,+18.1,51,0097,1620148166,26.18 16,0004,0006,0969.6,+17.3,54,0103,1620148466,26.054 13,0004,0006,0969.3,+17.0,55,0118,1620148766,26.065 13,0005,0007,0969.4,+16.7,57,0117,1620149066,26.063 16,0015,0021,0969.4,+16.2,59,0109,1620149366,26.04 16,0005,0007,0969.4,+15.7,61,0107,1620149666,26.027 13,0004,0006,0969.6,+15.0,63,0108,1620149966,26.043 13,0005,0007,0969.4,+14.9,63,0113,1620150266,26.03 13,0005,0007,0969.4,+14.5,63,0112,1620150566,26.01 13,0005,0007,0969.4,+14.1,65,0116,1620150865,25.997 11,0005,0007,0969.5,+13.7,65,0116,1620151166,26 16,0005,0007,0969.2,+13.5,66,0112,1620151465,25.972 16,0005,0007,0969.4,+13.3,67,0094,1620151765,25.996 18,0006,0008,0969.6,+13.2,67,0113,1620152065,25.955 16,0005,0007,0969.5,+12.9,68,0112,1620152366,26.151 16,0004,0006,0969.4,+12.6,70,0122,1620152665,25.943 16,0006,0008,0969.4,+12.7,70,0103,1620152966,26.052 16,0007,0010,0969.5,+12.9,69,0112,1620153265,25.897 16,0006,0008,0969.6,+12.9,69,0094,1620153565,25.907 13,0005,0007,0969.4,+12.9,70,0108,1620153865,25.883 18,0006,0008,0969.5,+12.9,69,0122,1620154165,25.906 16,0006,0008,0969.6,+13.0,69,0119,1620154465,25.987 18,0006,0008,0969.4,+12.8,69,0108,1620154765,25.858 18,0006,0008,0969.4,+12.5,70,0111,1620155065,25.857 18,0006,0008,0969.4,+12.6,70,0103,1620155365,25.849 13,0006,0008,0969.4,+12.4,71,0114,1620155665,25.816 16,0006,0008,0969.4,+12.5,70,0102,1620155965,25.833 16,0006,0008,0969.3,+12.4,70,0089,1620156265,25.832 16,0006,0008,0969.3,+12.1,72,0107,1620156565,25.807 16,0005,0007,0969.5,+11.8,73,0119,1620156865,25.794 16,0006,0008,0969.2,+11.7,73,0122,1620157165,25.823 16,0006,0008,0969.3,+11.5,73,0103,1620157465,25.759 18,0006,0008,0969.4,+11.6,73,0117,1620157765,25.768 18,0006,0008,0969.2,+11.7,73,0104,1620158065,25.853 16,0006,0008,0969.5,+11.5,73,0109,1620158365,25.757 16,0006,0008,0969.4,+11.6,72,0086,1620158665,25.739 16,0005,0007,0969.4,+11.0,75,0105,1620158965,25.721 16,0006,0008,0969.3,+10.9,75,0105,1620159265,25.838 16,0005,0007,0969.6,+10.6,76,0111,1620159565,25.701 16,0005,0007,0969.3,+10.5,76,0112,1620159865,25.71 16,0005,0007,0969.6,+10.3,77,0125,1620160165,25.703 16,0005,0007,0969.6,+10.3,77,0112,1620160465,25.795 21,0006,0008,0969.4,+10.1,78,0111,1620160765,25.702 16,0006,0008,0969.2,+10.0,79,0113,1620161065,25.772 16,0006,0008,0969.2,+09.7,79,0114,1620161365,25.639 18,0005,0007,0969.0,+09.6,80,0102,1620161665,25.632 16,0006,0008,0968.9,+09.6,80,0119,1620161965,25.633 18,0006,0008,0968.9,+09.5,80,0095,1620162265,25.636 16,0007,0010,0968.8,+10.0,79,0114,1620162565,25.609 16,0005,0007,0969.1,+09.6,80,0089,1620162865,25.602 16,0006,0008,0969.1,+09.5,80,0113,1620163165,25.623 18,0005,0007,0968.8,+09.2,81,0107,1620163465,25.604 13,0007,0010,0969.1,+09.1,81,0122,1620163765,25.598 21,0007,0010,0969.0,+09.1,82,0112,1620164065,25.58 99,0006,0008,0969.0,+08.8,82,0128,1620164365,25.575 18,0006,0008,0969.1,+08.5,83,0117,1620164665,25.544 16,0005,0007,0969.2,+08.5,83,0132,1620164965,25.649 16,0006,0008,0968.7,+08.4,82,0125,1620165265,25.524 13,0006,0008,0968.7,+08.1,84,0103,1620165565,25.525 16,0006,0008,0968.8,+08.0,83,0119,1620165865,25.558 18,0006,0008,0968.8,+08.0,84,0123,1620166165,25.536 16,0005,0007,0968.6,+07.8,85,0100,1620166465,25.506 16,0005,0007,0968.4,+07.7,85,0113,1620166765,25.511 16,0006,0008,0968.4,+07.7,84,0118,1620167065,25.481 18,0006,0008,0968.4,+07.6,85,0104,1620167365,25.488 99,0007,0010,0968.2,+07.7,87,0125,1620167665,25.498 16,0006,0008,0968.4,+07.4,86,0116,1620167965,25.463 18,0007,0010,0968.2,+07.7,86,0112,1620168265,25.452 21,0006,0008,0968.3,+07.7,85,0097,1620168565,25.459 16,0006,0008,0968.3,+07.6,85,0121,1620168865,25.571 16,0006,0008,0968.3,+07.6,86,0128,1620169165,25.437 16,0007,0010,0968.3,+07.7,87,0106,1620169465,25.409 16,0006,0008,0968.1,+07.5,86,0114,1620169765,25.428 21,0008,0011,0968.1,+07.6,86,0092,1620170065,25.398 16,0006,0008,0967.8,+07.9,86,0107,1620170365,25.405 18,0008,0011,0967.9,+08.2,85,0120,1620170665,25.382 16,0007,0010,0968.0,+08.2,86,0127,1620170965,25.383 16,0008,0011,0967.8,+08.4,84,0100,1620171265,25.381 16,0007,0010,0967.5,+08.4,85,0101,1620171565,25.355 18,0007,0010,0967.6,+08.4,85,0109,1620171865,25.34 16,0007,0010,0967.2,+08.6,84,0106,1620172165,25.351 16,0007,0010,0967.3,+08.6,84,0118,1620172465,25.335 16,0007,0010,0967.0,+08.5,86,0116,1620172765,25.353 18,0007,0010,0967.4,+08.4,85,0127,1620173065,25.333 13,0009,0012,0967.3,+08.3,86,0101,1620173365,25.425 18,0005,0007,0967.3,+08.4,84,0086,1620173665,25.308 16,0006,0008,0967.2,+08.3,84,0120,1620173965,25.302 16,0009,0012,0967.3,+08.1,85,0105,1620174265,25.278 16,0007,0010,0967.6,+08.2,84,0134,1620174565,25.31 18,0007,0010,0967.6,+08.2,84,0120,1620174865,25.256 99,0008,0011,0967.8,+08.2,85,0129,1620175165,25.263 16,0007,0010,0967.3,+08.3,86,0130,1620175465,25.252 16,0009,0012,0967.4,+08.3,85,0120,1620175765,25.249 16,0007,0010,0967.2,+08.3,86,0116,1620176065,25.235 18,0007,0010,0967.2,+08.4,86,0120,1620176365,25.233 18,0009,0012,0967.2,+08.6,86,0119,1620176665,25.222 18,0009,0012,0967.3,+09.1,84,0115,1620176965,25.236 18,0007,0010,0966.9,+09.4,83,0106,1620177265,25.197 16,0006,0008,0967.1,+09.4,83,0121,1620177565,25.184 16,0006,0008,0966.6,+09.7,83,0123,1620177865,25.191 13,0009,0012,0967.0,+09.8,83,0097,1620178165,25.181 00,0006,0008,0966.9,+09.8,83,0130,1620178465,25.166 18,0006,0008,0966.7,+09.3,84,0113,1620178765,25.155 16,0007,0010,0966.7,+09.3,84,0099,1620179065,25.142 18,0007,0010,0966.4,+09.5,84,0113,1620179365,25.131 16,0007,0010,0966.5,+09.4,85,0115,1620179665,25.125 18,0008,0011,0966.4,+09.4,84,0116,1620179965,25.112 18,0007,0010,0966.7,+09.5,85,0116,1620180265,25.092 18,0009,0012,0966.5,+09.5,85,0087,1620180565,25.101 16,0007,0010,0966.7,+09.6,84,0114,1620180865,25.13 16,0007,0010,0966.4,+09.6,85,0106,1620181165,25.098 16,0007,0010,0966.6,+09.5,87,0102,1620181465,25.085 18,0008,0011,0966.2,+09.4,88,0106,1620181765,25.098 18,0009,0012,0966.5,+09.0,87,0109,1620182065,25.058 16,0009,0012,0966.6,+09.0,88,0110,1620182365,25.076 16,0008,0011,0966.3,+09.0,89,0115,1620182665,25.031 16,0009,0012,0966.5,+09.2,88,0118,1620182965,25.058 18,0009,0012,0966.4,+09.1,90,0129,1620183265,25.05 16,0010,0013,0966.3,+09.1,89,0120,1620183565,25.016 18,0010,0013,0966.3,+09.1,88,0112,1620183865,25 16,0010,0013,0966.4,+09.1,88,0092,1620184164,24.99 16,0009,0012,0966.7,+09.1,90,0125,1620184464,24.997 16,0010,0013,0966.7,+09.3,89,0124,1620184764,24.984 16,0009,0012,0966.7,+09.3,89,0119,1620185064,24.979 16,0008,0011,0966.8,+09.4,90,0123,1620185364,24.96 16,0009,0012,0967.2,+09.5,90,0118,1620185664,24.967 16,0009,0012,0967.4,+09.5,90,0126,1620185964,24.954 21,0008,0011,0966.9,+09.7,90,0129,1620186264,24.942 18,0010,0013,0966.8,+10.0,91,0119,1620186564,24.928 18,0009,0012,0967.3,+10.0,91,0106,1620186864,24.916 16,0008,0011,0967.3,+10.1,92,0102,1620187164,24.903 16,0009,0012,0967.5,+10.4,91,0116,1620187464,24.89 21,0010,0013,0966.9,+10.5,91,0113,1620187764,24.908 21,0010,0013,0967.3,+10.6,92,0118,1620188064,24.887 16,0010,0013,0967.1,+10.5,91,0099,1620188364,24.85 18,0010,0013,0967.2,+10.6,91,0107,1620188664,24.861 18,0012,0016,0967.3,+10.5,91,0107,1620188964,24.851 18,0008,0011,0967.1,+10.5,91,0121,1620189264,24.836 16,0010,0013,0967.2,+10.2,91,0104,1620189564,24.824 16,0010,0013,0967.1,+10.0,90,0121,1620189864,24.811 16,0010,0013,0967.1,+10.0,90,0108,1620190164,24.799 16,0011,0015,0967.1,+10.0,90,0131,1620190464,24.941 16,0010,0013,0967.3,+09.9,90,0107,1620190764,24.803 16,0011,0015,0967.3,+09.9,89,0124,1620191064,24.801 16,0012,0016,0967.3,+10.1,89,0114,1620191364,24.796 16,0012,0016,0967.2,+10.3,89,0108,1620191664,24.768 13,0012,0016,0967.6,+10.4,90,0116,1620191964,24.755 18,0011,0015,0967.4,+10.6,89,0098,1620192264,24.754 18,0012,0016,0967.5,+10.7,89,0124,1620192564,24.76 16,0012,0016,0967.6,+10.8,89,0116,1620192864,24.728 18,0016,0022,0967.3,+11.0,89,0130,1620193164,24.733 16,0018,0024,0967.3,+11.1,88,0113,1620193464,24.703 18,0017,0023,0967.4,+11.2,90,0108,1620193764,24.709 16,0015,0021,0967.1,+11.4,89,0118,1620194064,24.838 13,0015,0021,0967.5,+11.8,90,0109,1620194364,24.678 18,0016,0022,0967.6,+12.0,90,0097,1620194664,24.671 16,0012,0016,0967.3,+12.4,89,0111,1620194964,24.678 21,0013,0017,0967.6,+12.7,89,0121,1620195264,24.666 16,0012,0016,0967.5,+12.8,88,0113,1620195564,24.634 21,0010,0013,0967.4,+13.0,86,0119,1620195864,24.643 13,0011,0015,0967.7,+13.2,86,0118,1620196164,24.893 16,0011,0015,0967.5,+13.3,86,0125,1620196464,24.636 16,0009,0012,0967.5,+13.5,85,0101,1620196764,24.633 13,0008,0011,0967.8,+13.7,81,0115,1620197064,24.621 13,0009,0012,0967.3,+13.8,81,0121,1620197364,24.599 09,0010,0013,0967.7,+14.0,81,0122,1620197664,24.585 01,0009,0012,0967.2,+14.2,81,0089,1620197964,24.575 09,0008,0011,0967.4,+14.3,79,0105,1620198264,24.561 13,0010,0013,0967.5,+14.3,81,0118,1620198564,24.567 11,0009,0012,0967.4,+14.5,80,0113,1620198864,24.557 13,0008,0011,0967.3,+14.7,81,0114,1620199164,24.543 11,0021,0028,0967.4,+15.0,80,0103,1620199464,24.541 11,0009,0012,0967.2,+15.2,81,0125,1620199764,24.507 13,0008,0011,0967.1,+15.3,82,0104,1620200064,24.522 11,0009,0012,0966.9,+15.5,81,0105,1620200364,24.498 11,0008,0011,0966.8,+15.9,80,0117,1620200664,24.481 11,0007,0010,0967.0,+16.3,74,0096,1620200964,24.486 11,0006,0008,0966.8,+17.0,71,0107,1620201264,24.454 99,0009,0012,0967.1,+17.7,70,0093,1620201564,24.463 01,0007,0010,0966.9,+18.3,67,0119,1620201864,24.404 13,0006,0008,0966.7,+19.0,65,0106,1620202164,24.401 13,0008,0011,0966.7,+19.3,66,0111,1620202464,24.396 11,0006,0008,0966.7,+19.2,65,0103,1620202764,24.376 11,0006,0008,0966.7,+19.3,62,0108,1620203064,24.364 11,0007,0010,0966.8,+19.5,63,0103,1620203364,24.359 16,0007,0010,0966.6,+19.9,57,0122,1620203664,24.362 13,0006,0008,0966.8,+19.8,60,0106,1620203964,24.345 13,0007,0010,0966.7,+19.8,54,0117,1620204264,24.334 13,0006,0008,0966.6,+20.0,56,0128,1620204564,24.322 13,0005,0007,0966.3,+20.0,55,0110,1620204864,24.309 13,0004,0006,0966.2,+20.0,52,0114,1620205164,24.324 13,0005,0007,0966.3,+19.7,58,0112,1620205464,24.292 13,0005,0007,0966.4,+19.7,52,0123,1620205764,24.291 11,0006,0008,0966.3,+20.1,55,0104,1620206064,24.262 13,0006,0008,0966.2,+20.6,47,0128,1620206364,24.266 13,0006,0008,0966.0,+20.7,50,0107,1620206664,24.253 13,0005,0007,0966.4,+20.8,47,0091,1620206964,24.241 13,0005,0007,0966.2,+20.6,47,0104,1620207264,24.229 16,0006,0008,0966.0,+20.6,45,0109,1620207564,24.228 13,0005,0007,0966.2,+21.0,46,0108,1620207864,24.201 13,0007,0010,0965.9,+21.3,45,0116,1620208164,24.196 16,0005,0007,0966.1,+21.1,46,0104,1620208464,24.199 13,0005,0007,0966.1,+21.1,48,0103,1620208764,24.166 13,0005,0007,0966.2,+21.0,46,0117,1620209064,24.199 11,0006,0008,0965.9,+20.9,46,0134,1620209364,24.141 13,0006,0008,0966.0,+21.0,47,0112,1620209664,24.156 13,0005,0007,0965.8,+21.1,46,0120,1620209964,24.135 11,0006,0008,0965.7,+21.4,49,0141,1620210264,24.131 13,0006,0008,0965.3,+21.5,45,0109,1620210564,24.109 13,0006,0008,0965.5,+21.6,47,0118,1620210864,24.106 16,0006,0008,0965.5,+22.0,48,0105,1620211164,24.122 13,0006,0008,0965.5,+22.2,41,0102,1620211464,24.094 99,0005,0007,0965.6,+22.1,45,0113,1620211764,24.082 13,0005,0007,0965.5,+21.8,44,0108,1620212064,24.072 13,0006,0008,0965.3,+21.8,44,0099,1620212364,24.056 16,0006,0008,0965.4,+21.8,43,0117,1620212664,24.043 16,0006,0008,0965.5,+21.8,42,0104,1620212964,24.058 13,0006,0008,0965.4,+21.8,43,0103,1620213264,24.038 13,0006,0008,0965.1,+21.8,43,0105,1620213564,24.006 13,0005,0007,0965.2,+21.7,42,0127,1620213864,24.015 16,0005,0007,0965.2,+22.0,42,0128,1620214164,24.001 16,0005,0007,0965.1,+22.4,43,0133,1620214463,23.988 16,0005,0007,0965.0,+22.4,43,0105,1620214763,23.976 16,0005,0007,0965.2,+22.6,42,0103,1620215063,23.972 13,0005,0007,0964.8,+22.3,40,0095,1620215363,23.951 16,0006,0008,0964.9,+22.3,41,0120,1620215663,23.93 16,0006,0008,0964.8,+22.5,42,0140,1620215963,23.926 16,0005,0007,0964.9,+22.5,43,0097,1620216263,23.913 13,0006,0008,0964.5,+22.3,41,0116,1620216563,23.902 13,0006,0008,0964.4,+22.2,42,0106,1620216863,23.896 13,0005,0007,0964.7,+22.4,43,0114,1620217163,23.876 13,0005,0007,0964.6,+22.4,43,0120,1620217463,23.884 16,0005,0007,0964.8,+22.3,44,0120,1620217763,23.871 13,0005,0007,0964.6,+22.3,43,0103,1620218063,23.866 18,0005,0007,0964.7,+22.4,41,0113,1620218363,23.846 13,0004,0006,0964.7,+22.4,42,0104,1620218663,23.85 13,0005,0007,0964.6,+22.3,41,0108,1620218963,23.821 16,0006,0008,0964.5,+22.5,44,0111,1620219263,23.808 16,0005,0007,0964.5,+22.4,43,0107,1620219563,23.795 13,0007,0010,0964.5,+22.3,45,0107,1620219863,23.784 16,0005,0007,0964.6,+22.1,46,0120,1620220163,23.77 13,0006,0008,0964.3,+22.2,49,0103,1620220463,23.758 16,0006,0008,0964.3,+22.2,45,0101,1620220763,23.759 13,0006,0008,0964.4,+22.3,46,0094,1620221063,23.754 13,0005,0007,0964.2,+22.4,44,0091,1620221363,23.741 13,0008,0011,0964.0,+22.5,44,0106,1620221663,23.748 13,0007,0010,0964.1,+22.5,44,0107,1620221963,23.716 13,0008,0011,0964.3,+22.6,45,0117,1620222263,23.703 21,0006,0008,0964.4,+22.7,47,0121,1620222563,23.691 11,0007,0010,0964.0,+22.4,45,0098,1620222863,23.678 16,0007,0010,0964.1,+22.4,46,0106,1620223163,23.665 16,0006,0008,0964.0,+22.1,49,0127,1620223463,23.653 16,0008,0011,0964.0,+22.1,54,0110,1620223763,23.656 13,0006,0008,0964.0,+22.0,59,0115,1620224063,23.648 16,0007,0010,0964.1,+21.5,64,0111,1620224363,23.615 16,0006,0008,0963.8,+21.5,65,0092,1620224663,23.623 16,0006,0008,0964.1,+21.7,60,0096,1620224963,23.612 18,0006,0008,0963.8,+21.8,54,0117,1620225263,23.599 16,0006,0008,0963.9,+22.0,48,0092,1620225563,23.586 16,0007,0010,0963.8,+21.9,54,0105,1620225863,23.606 18,0009,0012,0963.7,+21.9,50,0101,1620226163,23.561 13,0006,0008,0963.8,+21.9,50,0112,1620226463,23.544 13,0006,0008,0963.7,+21.8,47,0106,1620226763,23.555 13,0007,0010,0963.6,+21.8,48,0108,1620227063,23.531 16,0007,0010,0963.7,+21.7,51,0103,1620227363,23.519 16,0013,0017,0963.6,+21.6,51,0126,1620227663,23.525 16,0006,0008,0963.5,+21.7,48,0098,1620227963,23.505 13,0014,0018,0963.2,+21.7,50,0110,1620228263,23.507 16,0006,0008,0963.3,+21.6,49,0095,1620228563,23.48 16,0010,0013,0963.3,+21.6,52,0121,1620228863,23.482 16,0017,0023,0963.3,+21.6,51,0106,1620229163,23.455 16,0010,0013,0963.6,+21.6,51,0117,1620229463,23.458 16,0009,0012,0963.4,+21.5,50,0129,1620229763,23.441 18,0009,0012,0963.3,+21.5,51,0117,1620230063,23.419 16,0007,0010,0963.3,+21.5,50,0131,1620230363,23.427 16,0011,0015,0963.5,+21.4,50,0125,1620230663,23.412 13,0012,0016,0963.6,+21.4,50,0125,1620230963,23.4 16,0008,0011,0963.5,+21.4,49,0110,1620231263,23.389 16,0009,0012,0963.4,+21.4,50,0113,1620231563,23.368 13,0011,0015,0963.5,+21.3,51,0124,1620231863,23.363 16,0009,0012,0963.5,+21.3,50,0111,1620232163,23.339 18,0007,0010,0963.4,+21.2,50,0102,1620232463,23.346 13,0011,0015,0963.4,+21.0,51,0105,1620232763,23.326 16,0009,0012,0963.5,+20.8,52,0098,1620233063,23.31 13,0009,0012,0963.4,+20.8,52,0118,1620233363,23.32 11,0008,0011,0963.6,+20.9,51,0113,1620233663,23.315 11,0008,0011,0963.5,+20.9,51,0101,1620233963,23.298 13,0016,0022,0963.6,+20.8,52,0113,1620234263,23.28 11,0009,0012,0963.6,+20.8,51,0120,1620234563,23.278 16,0007,0010,0963.6,+20.7,51,0103,1620234863,23.258 16,0008,0011,0963.7,+20.5,53,0132,1620235163,23.246 13,0005,0007,0963.7,+20.4,53,0103,1620235463,23.252 11,0011,0015,0963.9,+20.3,53,0124,1620235763,23.261 13,0011,0015,0963.7,+20.2,53,0118,1620236063,23.227 13,0011,0015,0963.9,+20.1,54,0098,1620236363,23.206 11,0007,0010,0963.7,+19.9,55,0099,1620236663,23.202 16,0011,0015,0964.1,+19.7,56,0119,1620236963,23.198 16,0042,0057,0963.9,+19.4,58,0118,1620237263,23.155 13,0011,0015,0963.7,+19.1,59,0131,1620237563,23.146 13,0033,0045,0963.9,+18.8,60,0104,1620237863,23.152 16,0021,0028,0964.0,+18.5,61,0115,1620238163,23.144 11,0012,0016,0964.0,+18.0,63,0110,1620238463,23.112 13,0007,0010,0964.1,+17.5,66,0123,1620238763,23.125 09,0007,0010,0964.1,+17.2,67,0109,1620239063,23.103 11,0006,0008,0963.8,+16.7,68,0106,1620239363,23.09 16,0008,0011,0964.0,+16.7,67,0113,1620239663,23.085 13,0009,0012,0963.7,+16.0,71,0104,1620239963,23.064 13,0008,0011,0963.7,+15.8,71,0117,1620240263,23.059 11,0007,0010,0963.9,+15.7,71,0118,1620240563,23.039 11,0007,0010,0963.7,+15.6,72,0122,1620240863,23.047 13,0007,0010,0963.8,+15.6,72,0120,1620241163,23.035 13,0008,0011,0964.0,+15.7,71,0127,1620241463,23.062 11,0008,0011,0964.1,+15.4,73,0106,1620241763,23.05 13,0009,0012,0964.2,+15.4,72,0129,1620242062,22.977 13,0007,0010,0964.1,+15.3,72,0104,1620242363,23.005 11,0007,0010,0964.3,+15.3,72,0114,1620242662,22.995 11,0007,0010,0964.1,+15.3,72,0111,1620242962,22.952 11,0007,0010,0964.2,+15.2,72,0109,1620243262,22.948 11,0007,0010,0964.3,+15.0,73,0162,1620243577,37.545 11,0006,0008,0964.3,+15.1,73,0101,1620243877,37.501 99,0005,0007,0964.4,+15.2,72,0105,1620244177,37.499 13,0006,0008,0963.9,+14.8,73,0113,1620244477,37.499 13,0006,0008,0964.0,+14.5,74,0121,1620244777,37.491 13,0007,0010,0964.1,+14.3,75,0118,1620245077,37.474 13,0011,0015,0964.0,+14.1,76,0107,1620245377,37.459 11,0008,0011,0964.4,+14.0,76,0115,1620245677,37.457 18,0007,0010,0964.2,+13.8,77,0122,1620245977,37.434 16,0007,0010,0964.3,+13.9,76,0099,1620246277,37.42 16,0009,0012,0964.5,+13.6,78,0091,1620246577,37.409 13,0008,0011,0964.5,+13.6,77,0107,1620246877,37.423 11,0006,0008,0964.4,+13.6,77,0115,1620247177,37.395 11,0005,0007,0964.2,+13.4,78,0119,1620247477,37.391 13,0008,0011,0964.4,+13.1,80,0105,1620247777,37.378 13,0007,0010,0964.2,+13.0,80,0121,1620248077,37.39 13,0007,0010,0964.3,+12.9,80,0116,1620248377,37.374 13,0006,0008,0964.4,+12.9,80,0122,1620248677,37.362 13,0006,0008,0964.2,+13.0,79,0107,1620248977,37.357 16,0007,0010,0964.5,+12.9,80,0121,1620249277,37.322 13,0006,0008,0964.5,+12.7,81,0130,1620249577,37.343 13,0006,0008,0964.6,+12.8,80,0097,1620249877,37.334 16,0006,0008,0964.8,+12.9,80,0104,1620250177,37.353 16,0007,0010,0964.7,+13.7,77,0107,1620250477,37.308 16,0007,0010,0964.5,+13.8,77,0124,1620250777,37.273 16,0006,0008,0964.7,+14.3,75,0105,1620251077,37.289 13,0008,0011,0965.0,+14.4,74,0105,1620251377,37.268 13,0008,0011,0964.8,+14.4,74,0120,1620251677,37.255 13,0006,0008,0965.0,+14.6,73,0129,1620251977,37.277 13,0006,0008,0965.1,+14.6,73,0128,1620252277,37.239 13,0007,0010,0964.9,+14.5,73,0108,1620252577,37.219 16,0008,0011,0964.9,+14.5,73,0114,1620252877,37.225 13,0007,0010,0965.0,+14.4,74,0114,1620253177,37.22 11,0007,0010,0965.0,+14.0,76,0096,1620253477,37.201 13,0006,0008,0965.1,+14.0,76,0120,1620253777,37.189 13,0007,0010,0965.2,+13.8,75,0118,1620254077,37.176 16,0007,0010,0965.1,+13.8,75,0118,1620254377,37.165 13,0007,0010,0965.1,+13.5,77,0113,1620254677,37.152 16,0007,0010,0965.3,+13.3,77,0109,1620254977,37.138 16,0005,0007,0965.2,+13.1,78,0109,1620255277,37.146 99,0006,0008,0965.1,+12.8,79,0107,1620255577,37.135 13,0006,0008,0964.8,+12.5,80,0118,1620255877,37.204 13,0009,0012,0965.3,+12.4,80,0126,1620256177,37.109 11,0006,0008,0965.1,+12.3,81,0127,1620256477,37.109 11,0009,0012,0965.2,+12.1,81,0119,1620256777,37.084 99,0006,0008,0965.3,+11.7,82,0116,1620257077,37.092 13,0006,0008,0965.2,+11.5,83,0112,1620257377,37.062 13,0007,0010,0965.3,+11.4,82,0104,1620257677,37.067 13,0007,0010,0965.1,+11.0,84,0116,1620257977,37.054 13,0006,0008,0965.3,+10.9,84,0101,1620258277,37.043 13,0007,0010,0965.1,+11.2,84,0106,1620258577,37.036 13,0007,0010,0965.2,+10.8,84,0117,1620258877,37.037 13,0007,0010,0965.4,+10.8,84,0122,1620259177,37.023 13,0008,0011,0965.4,+11.4,83,0114,1620259477,37.011 13,0006,0008,0965.8,+11.2,83,0130,1620259776,36.999 13,0007,0010,0965.8,+11.3,83,0104,1620260076,36.986 11,0007,0010,0965.6,+11.1,81,0120,1620260376,36.975 11,0006,0008,0966.0,+10.8,84,0104,1620260676,36.961 16,0006,0008,0965.8,+10.8,83,0116,1620260976,36.949 16,0006,0008,0966.1,+10.7,84,0110,1620261276,36.956 13,0010,0013,0966.1,+10.7,85,0133,1620261576,36.955 13,0006,0008,0965.9,+10.8,84,0116,1620261876,36.932 13,0007,0010,0966.3,+11.3,83,0120,1620262176,36.926 13,0010,0013,0966.1,+11.7,82,0124,1620262476,36.937 16,0007,0010,0966.3,+11.8,82,0099,1620262776,36.922 13,0007,0010,0966.3,+11.8,81,0105,1620263076,36.902 13,0005,0007,0966.3,+11.8,81,0112,1620263376,36.89 18,0006,0008,0966.5,+11.5,82,0104,1620263676,36.904 13,0007,0010,0966.3,+11.8,80,0131,1620263976,36.864 13,0005,0007,0966.4,+11.5,82,0109,1620264276,36.852 13,0007,0010,0966.7,+11.6,81,0084,1620264576,36.842 16,0006,0008,0966.6,+11.9,81,0126,1620264876,36.827 13,0009,0012,0966.9,+12.0,80,0102,1620265176,36.833 13,0006,0008,0966.5,+12.2,79,0115,1620265476,36.821 13,0006,0008,0966.8,+12.2,79,0116,1620265776,36.796 16,0006,0008,0966.7,+12.3,78,0117,1620266076,36.796 13,0007,0010,0966.6,+12.2,79,0109,1620266376,36.786 13,0006,0008,0966.7,+12.0,80,0119,1620266676,36.809 13,0006,0008,0966.9,+12.0,80,0119,1620266976,36.798 18,0006,0008,0967.1,+12.1,79,0116,1620267276,36.82 13,0006,0008,0966.6,+12.2,79,0102,1620267576,36.777 13,0008,0011,0967.2,+12.3,77,0132,1620267876,36.762 13,0009,0012,0967.2,+11.7,80,0123,1620268176,36.734 11,0008,0011,0967.3,+11.7,81,0117,1620268476,36.722 99,0008,0011,0967.2,+11.5,82,0117,1620268776,36.851 13,0012,0016,0967.5,+11.6,82,0095,1620269076,36.716 11,0011,0015,0967.8,+11.6,81,0126,1620269376,36.699 11,0010,0013,0967.4,+11.6,82,0119,1620269676,36.69 13,0014,0018,0967.8,+11.3,84,0103,1620269976,36.666 16,0009,0012,0967.6,+11.3,84,0114,1620270276,36.661 16,0010,0013,0967.7,+11.2,84,0120,1620270576,36.649 11,0009,0012,0967.5,+11.2,84,0113,1620270876,36.663 99,0009,0012,0967.8,+11.3,83,0105,1620271176,36.643 13,0018,0024,0967.7,+11.3,82,0119,1620271476,36.633 13,0014,0018,0967.7,+11.4,83,0096,1620271776,36.621 16,0007,0010,0968.0,+11.6,81,0118,1620272076,36.617 13,0008,0011,0968.3,+11.6,81,0109,1620272376,36.592 16,0008,0011,0968.4,+11.6,81,0111,1620272676,36.6 13,0009,0012,0968.4,+11.7,80,0111,1620272976,36.596 13,0007,0010,0968.4,+11.7,80,0110,1620273276,36.583 99,0007,0010,0968.5,+11.7,80,0105,1620273576,36.563 99,0008,0011,0968.7,+11.8,79,0089,1620273876,36.571 99,0006,0008,0968.7,+11.9,77,0121,1620274176,36.549 01,0006,0008,0968.7,+12.0,77,0121,1620274476,36.546 16,0007,0010,0968.9,+11.9,77,0112,1620274776,36.572 99,0006,0008,0968.7,+12.0,77,0102,1620275076,36.519 16,0005,0007,0968.8,+11.7,80,0108,1620275376,36.543 18,0004,0006,0968.7,+11.5,81,0113,1620275676,36.496 13,0005,0007,0968.6,+11.4,81,0117,1620275976,36.521 13,0004,0006,0969.2,+11.6,80,0129,1620276276,36.491 13,0006,0008,0969.2,+11.8,79,0100,1620276576,36.475 13,0006,0008,0969.1,+12.3,75,0104,1620276876,36.47 16,0006,0008,0969.0,+12.3,76,0120,1620277176,36.453 13,0006,0008,0969.3,+12.5,75,0091,1620277476,36.44 16,0006,0008,0969.5,+12.6,75,0121,1620277776,36.45 16,0005,0007,0969.6,+12.6,75,0096,1620278076,36.443 13,0005,0007,0969.3,+12.5,80,0114,1620278376,36.421 16,0005,0007,0969.5,+12.8,79,0127,1620278676,36.419 16,0013,0017,0969.4,+13.0,75,0115,1620278976,36.426 16,0010,0013,0969.9,+13.3,75,0107,1620279276,36.405 16,0009,0012,0970.0,+13.6,74,0116,1620279576,36.4 16,0009,0012,0969.8,+13.7,73,0120,1620279876,36.38 16,0020,0027,0969.9,+13.8,73,0100,1620280176,36.367 13,0010,0013,0969.7,+13.9,73,0099,1620280476,36.354 18,0010,0013,0970.1,+14.1,72,0108,1620280776,36.343 16,0011,0015,0970.2,+14.5,72,0108,1620281076,36.38 18,0009,0012,0969.9,+14.8,71,0112,1620281376,36.339 16,0013,0017,0970.1,+15.2,69,0109,1620281676,36.367 16,0012,0016,0970.1,+15.5,64,0105,1620281976,36.312 16,0005,0007,0970.1,+15.6,61,0105,1620282276,36.305 18,0005,0007,0970.2,+15.6,62,0116,1620282576,36.326 16,0005,0007,0970.2,+15.7,62,0125,1620282876,36.296 16,0005,0007,0970.5,+15.7,58,0109,1620283176,36.263 16,0005,0007,0970.2,+15.7,63,0102,1620283476,36.256 13,0007,0010,0970.2,+16.0,63,0122,1620283776,36.267 13,0005,0007,0970.6,+16.3,59,0123,1620284076,36.231 18,0005,0007,0970.2,+16.7,55,0113,1620284376,36.243 16,0005,0007,0970.0,+17.1,55,0101,1620284676,36.221 13,0004,0006,0970.2,+17.1,54,0099,1620284976,36.208 16,0006,0008,0970.3,+17.3,55,0119,1620285276,36.203 13,0004,0006,0970.1,+17.5,54,0094,1620285576,36.178 00,0003,0005,0970.2,+17.6,53,0104,1620285876,36.165 16,0004,0006,0970.2,+17.5,54,0103,1620286176,36.145 16,0006,0008,0970.4,+18.0,53,0121,1620286476,36.133 16,0004,0006,0970.5,+18.1,52,0112,1620286776,36.128 18,0005,0007,0970.2,+18.2,52,0106,1620287076,36.134 16,0006,0008,0970.3,+18.3,53,0123,1620287376,36.115 16,0004,0006,0970.3,+18.3,51,0120,1620287676,36.125 13,0004,0006,0970.5,+18.6,51,0114,1620287976,36.12 18,0005,0007,0970.4,+18.5,50,0112,1620288276,36.097 11,0005,0007,0970.2,+19.1,50,0117,1620288576,36.086 16,0005,0007,0970.2,+19.1,51,0110,1620288876,36.074 16,0006,0008,0970.2,+19.4,50,0124,1620289176,36.059 16,0005,0007,0970.5,+19.7,50,0119,1620289476,36.047 18,0004,0006,0970.1,+19.8,47,0100,1620289776,36.034 13,0004,0006,0970.1,+19.5,49,0113,1620290076,36.022 11,0006,0008,0970.2,+19.5,49,0128,1620290376,36.038 16,0004,0006,0970.2,+19.5,49,0115,1620290676,36.024 13,0005,0007,0970.2,+19.6,47,0126,1620290976,36.006 13,0006,0008,0970.2,+20.1,48,0106,1620291275,35.972 13,0004,0006,0970.1,+19.7,48,0130,1620291575,35.98 13,0004,0006,0970.4,+20.0,48,0125,1620291875,35.972 13,0005,0007,0970.3,+20.2,47,0117,1620292175,35.956 11,0004,0006,0970.2,+20.2,47,0124,1620292475,35.962 16,0005,0007,0970.2,+20.5,47,0117,1620292775,35.949 13,0004,0006,0970.5,+20.8,49,0111,1620293075,35.937 13,0005,0007,0970.2,+21.0,46,0116,1620293375,35.944 13,0006,0008,0970.1,+21.0,47,0125,1620293675,35.913 11,0008,0011,0970.4,+21.2,50,0105,1620293975,35.9 13,0004,0006,0970.2,+21.1,46,0113,1620294275,35.884 18,0004,0006,0970.3,+21.6,49,0112,1620294575,35.875 13,0005,0007,0970.1,+21.3,46,0111,1620294875,35.87 13,0004,0006,0970.2,+21.7,45,0098,1620295175,35.859 16,0005,0007,0970.1,+21.8,44,0105,1620295475,35.846 13,0005,0007,0970.3,+21.3,46,0125,1620295775,35.854 11,0004,0006,0970.1,+21.7,46,0121,1620296075,35.832 13,0004,0006,0970.4,+21.6,46,0108,1620296375,35.821 13,0005,0007,0970.2,+21.5,45,0114,1620296675,35.815 16,0005,0007,0970.2,+21.5,44,0112,1620296975,35.874 16,0004,0006,0970.0,+22.0,47,0121,1620297275,35.782 16,0005,0007,0970.0,+22.0,45,0102,1620297575,35.79 13,0004,0006,0969.9,+22.3,45,0111,1620297875,35.757 13,0005,0007,0969.8,+22.6,43,0105,1620298175,35.752 13,0005,0007,0969.9,+22.9,46,0114,1620298475,35.735 16,0006,0008,0970.0,+22.6,47,0092,1620298775,35.74 16,0005,0007,0970.0,+22.3,42,0111,1620299075,35.73 13,0004,0006,0970.1,+22.3,44,0119,1620299375,35.71 16,0006,0008,0970.0,+22.2,45,0116,1620299675,35.702 13,0004,0006,0969.8,+22.8,45,0111,1620299975,35.698 13,0005,0007,0970.1,+22.7,47,0110,1620300275,35.707 13,0004,0006,0970.1,+23.0,43,0122,1620300575,35.685 16,0004,0006,0969.8,+22.9,47,0126,1620300875,35.672 11,0006,0008,0970.1,+22.9,43,0118,1620301175,35.653 16,0005,0007,0970.1,+23.1,48,0097,1620301475,35.647 16,0004,0006,0969.9,+23.1,45,0118,1620301775,35.64 13,0004,0006,0970.2,+23.1,46,0102,1620302075,35.621 13,0003,0005,0970.1,+23.4,44,0120,1620302375,35.609 16,0005,0007,0969.9,+23.6,45,0111,1620302675,35.601 16,0005,0007,0970.1,+23.1,44,0111,1620302975,35.585 11,0005,0007,0969.9,+23.2,43,0112,1620303275,35.593 13,0004,0006,0969.7,+22.7,43,0115,1620303575,35.562 13,0004,0006,0969.9,+23.1,45,0125,1620303875,35.563 18,0005,0007,0969.7,+23.1,45,0106,1620304175,35.554 16,0004,0006,0969.7,+23.1,45,0105,1620304475,35.55 13,0005,0007,0969.7,+23.3,45,0103,1620304775,35.531 13,0004,0006,0969.8,+23.7,45,0103,1620305075,35.535 00,0004,0006,0969.5,+23.2,43,0111,1620305375,35.532 13,0005,0007,0969.7,+23.3,45,0120,1620305675,35.499 99,0005,0007,0969.8,+23.0,43,0102,1620305975,35.471 16,0004,0006,0969.6,+23.0,43,0127,1620306275,35.508 11,0004,0006,0969.7,+23.2,44,0126,1620306575,35.481 11,0004,0006,0969.6,+23.6,44,0103,1620306875,35.462 13,0004,0006,0969.6,+23.5,43,0090,1620307175,35.457 13,0004,0006,0969.7,+23.7,44,0119,1620307475,35.438 13,0004,0006,0969.9,+23.4,45,0104,1620307775,35.454 13,0004,0006,0970.0,+23.4,45,0121,1620308075,35.397 13,0004,0006,0970.1,+23.5,44,0111,1620308375,35.379 13,0004,0006,0969.8,+23.2,45,0105,1620308675,35.387 11,0004,0006,0970.1,+23.5,45,0129,1620308975,35.373 13,0004,0006,0969.6,+22.9,44,0101,1620309275,35.362 11,0003,0005,0970.0,+23.0,44,0114,1620309575,35.349 13,0004,0006,0969.7,+23.3,44,0119,1620309875,35.337 11,0004,0006,0969.9,+23.2,43,0116,1620310175,35.326 16,0004,0006,0969.8,+23.1,43,0125,1620310475,35.319 13,0003,0005,0969.6,+22.8,43,0127,1620310775,35.308 00,0005,0007,0969.9,+22.9,44,0107,1620311075,35.287 13,0004,0006,0969.9,+22.9,44,0106,1620311375,35.327 13,0004,0006,0969.9,+22.9,44,0105,1620311675,35.292 11,0004,0006,0970.1,+22.4,45,0104,1620311975,35.291 13,0004,0006,0970.2,+22.6,45,0101,1620312275,35.257 13,0004,0006,0969.9,+22.9,43,0116,1620312575,35.252 13,0004,0006,0970.0,+22.4,44,0119,1620312875,35.252 00,0006,0008,0969.9,+22.5,45,0109,1620313175,35.24 11,0003,0005,0969.8,+22.7,44,0114,1620313475,35.226 13,0004,0006,0969.8,+22.8,44,0109,1620313775,35.222 18,0005,0007,0969.9,+22.7,44,0116,1620314075,35.212 16,0005,0007,0969.9,+22.6,45,0100,1620314375,35.199 13,0004,0006,0970.0,+22.8,44,0106,1620314675,35.184 11,0004,0006,0969.7,+22.5,45,0095,1620314975,35.165 11,0003,0005,0969.7,+22.5,45,0136,1620315275,35.16 13,0003,0005,0969.7,+22.4,44,0111,1620315575,35.158 16,0004,0006,0969.9,+22.0,45,0117,1620315875,35.17 09,0003,0005,0970.2,+21.9,45,0109,1620316175,35.134 00,0006,0008,0969.7,+21.6,46,0124,1620316475,35.138 13,0002,0003,0969.8,+21.6,47,0113,1620316775,35.112 13,0004,0006,0969.8,+21.7,47,0093,1620317075,35.096 13,0005,0007,0969.8,+22.0,46,0097,1620317375,35.086 11,0004,0006,0970.2,+21.5,47,0108,1620317675,35.086 11,0004,0006,0969.9,+21.3,47,0111,1620317975,35.059 09,0004,0006,0969.9,+21.2,47,0125,1620318275,35.092 11,0004,0006,0969.8,+21.3,47,0098,1620318575,35.039 13,0004,0006,0969.8,+20.8,48,0115,1620319175,35.048 13,0004,0006,0969.7,+20.9,48,0113,1620319475,35.021 11,0005,0007,0969.8,+20.7,48,0113,1620319775,35.004 11,0003,0005,0969.7,+20.7,49,0120,1620320074,34.992 09,0003,0005,0969.9,+20.2,49,0108,1620320374,34.986 06,0003,0005,0969.7,+20.0,50,0122,1620320674,34.981 11,0005,0007,0969.7,+19.5,50,0120,1620320974,34.974 13,0004,0006,0969.9,+18.9,53,0119,1620321274,34.942 09,0004,0006,0969.8,+18.5,55,0112,1620321574,34.927 13,0004,0006,0969.7,+17.6,58,0127,1620321874,34.925 04,0004,0006,0969.8,+17.1,60,0103,1620322175,35.023 04,0004,0006,0969.8,+16.9,61,0122,1620322474,34.891 09,0004,0006,0969.7,+16.0,64,0116,1620322774,34.88 13,0004,0006,0969.9,+15.6,65,0106,1620323074,34.866 11,0004,0006,0969.6,+15.7,64,0129,1620323374,34.882 13,0004,0006,0969.5,+15.3,66,0115,1620323674,34.89 11,0006,0008,0969.7,+15.2,65,0103,1620323974,34.848 11,0011,0015,0969.7,+15.1,66,0097,1620324274,34.836 13,0006,0008,0969.7,+15.2,66,0101,1620324574,34.824 11,0004,0006,0969.5,+15.2,65,0124,1620324874,34.813 16,0006,0008,0969.7,+15.0,67,0117,1620325174,34.818 13,0004,0006,0969.8,+14.7,68,0117,1620325474,34.835 11,0005,0007,0969.8,+14.7,67,0110,1620325774,34.774 11,0004,0006,0969.8,+14.8,67,0092,1620326074,34.789 11,0005,0007,0969.8,+14.6,68,0121,1620326374,34.768 11,0005,0007,0970.0,+14.4,69,0107,1620326674,34.763 11,0006,0008,0970.0,+14.4,69,0127,1620326974,34.743 09,0007,0010,0970.2,+14.3,69,0109,1620327274,34.738 11,0005,0007,0970.2,+14.3,69,0112,1620327574,34.718 11,0005,0007,0970.3,+14.1,70,0109,1620327874,34.726 11,0004,0006,0970.1,+14.0,70,0108,1620328174,34.724 11,0006,0008,0970.2,+14.1,69,0118,1620328474,34.7 11,0020,0027,0970.0,+13.8,70,0115,1620328774,34.695 11,0004,0006,0970.0,+13.8,70,0091,1620329074,34.676 11,0005,0007,0970.1,+13.4,71,0138,1620329374,34.673 13,0005,0007,0970.1,+13.3,72,0129,1620329674,34.693 11,0004,0006,0969.7,+13.1,72,0115,1620329974,34.647 13,0006,0008,0970.0,+12.8,73,0103,1620330274,34.633 11,0004,0006,0969.8,+12.4,75,0113,1620330574,34.633 11,0005,0007,0969.8,+12.1,76,0087,1620330874,34.62 11,0005,0007,0969.7,+11.7,78,0117,1620331174,34.606 11,0010,0013,0969.8,+11.6,77,0124,1620331474,34.599 11,0010,0013,0969.7,+11.4,79,0123,1620331774,34.584 13,0005,0007,0969.5,+11.1,78,0105,1620332074,34.572 13,0005,0007,0969.8,+11.0,78,0104,1620332374,34.586 13,0006,0008,0969.7,+10.8,80,0112,1620332674,34.548 16,0007,0010,0969.8,+10.7,80,0109,1620332974,34.536 11,0003,0005,0969.9,+10.4,81,0113,1620333274,34.527 11,0005,0007,0969.6,+10.5,81,0117,1620333574,34.508 13,0006,0008,0969.3,+10.6,82,0128,1620333874,34.514 11,0005,0007,0969.5,+10.5,82,0125,1620334174,34.503 99,0006,0008,0969.6,+10.7,81,0114,1620334474,34.499 11,0007,0010,0969.5,+11.0,80,0120,1620334774,34.485 13,0006,0008,0969.4,+11.4,79,0103,1620335074,34.485 00,0006,0008,0969.7,+11.5,78,0140,1620335374,34.456 11,0006,0008,0969.6,+11.5,78,0120,1620335674,34.46 13,0007,0010,0969.6,+11.3,79,0125,1620335974,34.475 09,0009,0012,0969.6,+11.0,80,0104,1620336274,34.435 13,0008,0011,0969.5,+11.0,80,0125,1620336574,34.47 11,0005,0007,0969.8,+11.0,79,0126,1620336874,34.438 09,0008,0011,0970.0,+10.8,80,0116,1620337174,34.417 13,0005,0007,0969.9,+10.5,81,0100,1620337474,34.406 13,0006,0008,0969.4,+10.3,82,0107,1620337774,34.392 00,0005,0007,0969.6,+10.1,83,0104,1620338074,34.423 13,0006,0008,0969.8,+09.9,83,0097,1620338374,34.388 11,0006,0008,0969.6,+09.9,83,0128,1620338674,34.362 11,0007,0010,0969.6,+09.8,82,0096,1620338974,34.363 13,0005,0007,0969.6,+09.6,84,0097,1620339274,34.379 13,0006,0008,0969.4,+10.1,83,0134,1620339574,34.345 09,0005,0007,0969.5,+10.2,83,0100,1620339874,34.376 13,0006,0008,0969.8,+10.4,82,0102,1620340174,34.317 13,0006,0008,0969.6,+10.3,82,0108,1620340474,34.321 13,0006,0008,0969.3,+10.6,81,0115,1620340774,34.338 13,0007,0010,0969.5,+10.4,81,0123,1620341074,34.276 09,0006,0008,0969.5,+10.4,81,0119,1620341374,34.284 13,0005,0007,0969.4,+10.4,81,0113,1620341674,34.275 11,0006,0008,0969.5,+10.6,80,0110,1620341974,34.258 11,0006,0008,0969.4,+10.3,81,0112,1620342274,34.245 13,0005,0007,0969.5,+10.2,82,0120,1620342574,34.255 11,0006,0008,0969.1,+10.0,82,0110,1620342874,34.24 16,0006,0008,0969.1,+09.9,82,0099,1620343174,34.224 11,0006,0008,0969.4,+09.8,83,0121,1620343474,34.216 13,0006,0008,0969.2,+09.7,83,0118,1620343774,34.21 11,0005,0007,0969.2,+09.6,83,0099,1620344074,34.21 13,0005,0007,0969.2,+09.7,84,0102,1620344374,34.197 13,0005,0007,0969.3,+09.3,84,0116,1620344674,34.191 13,0005,0007,0969.2,+09.1,85,0120,1620344974,34.173 11,0007,0010,0969.0,+09.1,84,0096,1620345274,34.18 13,0005,0007,0969.0,+09.1,84,0134,1620345574,34.168 11,0005,0007,0969.2,+08.9,85,0099,1620345874,34.187 13,0006,0008,0969.0,+08.8,85,0111,1620346174,34.164 99,0006,0008,0969.3,+08.6,86,0124,1620346474,34.151 16,0006,0008,0969.1,+08.5,84,0097,1620346774,34.135 13,0005,0007,0969.0,+08.4,85,0109,1620347074,34.125 13,0007,0010,0968.9,+08.7,87,0118,1620347374,34.107 11,0006,0008,0969.0,+08.3,86,0118,1620347674,34.102 13,0007,0010,0968.8,+08.7,87,0104,1620347974,34.091 16,0007,0010,0968.9,+08.9,86,0122,1620348274,34.113 13,0006,0008,0969.0,+09.0,86,0100,1620348574,34.083 13,0005,0007,0969.0,+09.0,86,0119,1620348874,34.063 00,0006,0008,0968.9,+08.9,86,0120,1620349174,34.057 13,0005,0007,0969.0,+08.9,85,0102,1620349474,34.065 11,0006,0008,0969.0,+08.9,85,0131,1620349774,34.071 13,0006,0008,0968.9,+08.6,86,0125,1620350074,34.075 13,0006,0008,0969.2,+08.5,86,0121,1620350374,34.027 11,0007,0010,0968.7,+08.6,86,0097,1620350674,34.016 13,0005,0007,0968.8,+08.6,86,0102,1620350974,34.002 13,0005,0007,0968.8,+08.5,86,0116,1620351274,34.012 11,0005,0007,0968.8,+08.3,85,0130,1620351574,34.005 11,0006,0008,0968.6,+08.2,87,0101,1620351873,33.986 11,0004,0006,0968.8,+07.9,86,0095,1620352173,33.977 16,0006,0008,0968.9,+08.0,87,0096,1620352473,33.967 00,0005,0007,0968.7,+07.9,85,0118,1620352773,33.967 11,0006,0008,0969.0,+07.7,87,0117,1620353073,33.957 99,0006,0008,0968.8,+07.6,87,0101,1620353373,33.943 16,0007,0010,0968.7,+07.8,88,0122,1620353673,33.93 11,0006,0008,0968.6,+07.7,88,0122,1620353973,33.919 11,0006,0008,0968.7,+07.7,89,0120,1620354273,33.925 13,0006,0008,0968.6,+07.6,88,0115,1620354573,33.914 16,0006,0008,0968.7,+07.5,88,0139,1620354873,33.901 11,0007,0010,0968.7,+07.2,88,0116,1620355173,33.907 16,0006,0008,0968.7,+07.1,88,0126,1620355473,33.875 09,0005,0007,0968.5,+07.0,87,0101,1620355773,33.863 11,0006,0008,0968.5,+07.0,88,0116,1620356073,33.872 09,0007,0010,0968.8,+06.9,89,0099,1620356373,33.847 11,0007,0010,0968.7,+07.0,88,0128,1620356673,33.845 13,0008,0011,0968.8,+07.0,89,0127,1620356973,33.86 13,0006,0008,0968.7,+07.1,89,0112,1620357273,33.83 11,0006,0008,0968.6,+07.1,89,0118,1620357573,33.828 13,0007,0010,0968.6,+07.2,89,0126,1620357873,33.815 00,0007,0010,0968.9,+07.3,89,0120,1620358173,33.81 11,0006,0008,0968.9,+07.3,89,0143,1620358473,33.83 11,0007,0010,0969.0,+07.2,89,0110,1620358773,33.835 13,0008,0011,0969.0,+07.3,89,0116,1620359073,33.785 11,0006,0008,0968.9,+07.3,90,0120,1620359374,34.033 13,0007,0010,0969.2,+07.5,90,0115,1620359673,33.759 13,0007,0010,0969.0,+07.5,90,0108,1620359974,34.188 09,0007,0010,0969.1,+07.7,90,0136,1620360273,33.763 11,0007,0010,0969.3,+07.9,90,0111,1620360573,33.749 11,0006,0008,0969.2,+08.4,89,0114,1620360873,33.73 13,0006,0008,0969.1,+08.5,89,0096,1620361173,33.738 09,0007,0010,0969.2,+08.5,89,0114,1620361473,33.719 11,0007,0010,0969.4,+09.1,87,0103,1620361773,33.713 16,0007,0010,0969.2,+09.4,88,0128,1620362073,33.703 11,0005,0007,0969.3,+09.7,86,0108,1620362373,33.696 11,0006,0008,0969.3,+09.7,86,0115,1620362673,33.677 11,0007,0010,0969.3,+10.0,86,0107,1620362973,33.709 00,0007,0010,0969.4,+10.4,87,0120,1620363273,33.677 09,0008,0011,0969.3,+10.5,84,0105,1620363573,33.659 13,0007,0010,0969.3,+11.0,83,0109,1620363873,33.689 11,0008,0011,0969.4,+11.2,83,0120,1620364173,33.673 11,0009,0012,0969.4,+11.4,82,0121,1620364473,33.628 11,0008,0011,0969.6,+12.0,82,0106,1620364773,33.616 11,0007,0010,0969.5,+12.4,83,0099,1620365073,33.616 13,0007,0010,0969.3,+12.5,79,0105,1620365373,33.648 11,0006,0008,0969.4,+12.9,80,0122,1620365673,33.576 16,0007,0010,0969.2,+13.3,75,0092,1620365973,33.589 13,0006,0008,0969.3,+13.9,76,0101,1620366273,33.587 09,0006,0008,0969.3,+14.1,73,0105,1620366573,33.549 11,0007,0010,0969.4,+14.7,73,0129,1620366873,33.54 11,0010,0013,0969.2,+15.1,72,0107,1620367173,33.549 09,0007,0010,0969.0,+15.5,68,0105,1620367473,33.543 09,0005,0007,0969.3,+15.8,67,0139,1620367773,33.521 11,0006,0008,0969.3,+16.0,69,0120,1620368073,33.53 11,0005,0007,0969.4,+16.4,69,0104,1620368373,33.524 11,0005,0007,0969.3,+16.9,70,0101,1620368673,33.559 11,0006,0008,0969.1,+17.0,70,0123,1620368973,33.475 11,0006,0008,0969.2,+16.9,68,0100,1620369273,33.48 13,0006,0008,0969.3,+17.1,69,0119,1620369573,33.468 09,0008,0011,0969.1,+17.4,69,0110,1620369873,33.442 11,0006,0008,0969.2,+17.8,69,0121,1620370173,33.441 11,0006,0008,0969.1,+18.0,67,0105,1620370473,33.43 13,0006,0008,0968.9,+18.3,67,0103,1620370773,33.419 11,0006,0008,0969.1,+18.6,63,0135,1620371073,33.425 11,0006,0008,0969.0,+18.9,61,0125,1620371373,33.412 13,0005,0007,0969.1,+19.4,61,0128,1620371673,33.4 11,0005,0007,0968.9,+19.7,60,0100,1620371973,33.477 13,0006,0008,0968.9,+20.0,59,0100,1620372273,33.395 11,0005,0007,0968.8,+20.3,55,0090,1620372573,33.384 13,0006,0008,0968.7,+20.8,56,0108,1620372873,33.371 11,0004,0006,0968.8,+21.0,51,0090,1620373173,33.364 09,0004,0006,0968.8,+21.4,54,0118,1620373473,33.352 13,0005,0007,0968.8,+21.8,53,0093,1620373773,33.327 13,0005,0007,0968.5,+21.9,49,0114,1620374073,33.316 99,0005,0007,0968.5,+22.1,49,0128,1620374373,33.315 00,0004,0006,0968.5,+22.5,51,0126,1620374673,33.294 13,0004,0006,0968.5,+22.7,44,0105,1620374973,33.29 16,0005,0007,0968.5,+22.7,41,0106,1620375273,33.304 11,0003,0005,0968.3,+22.9,40,0102,1620375573,33.242 11,0005,0007,0968.3,+23.1,40,0121,1620375873,33.231 16,0004,0006,0968.2,+23.2,41,0102,1620376173,33.219 99,0004,0006,0968.2,+23.5,39,0135,1620376473,33.214 13,0005,0007,0968.2,+23.7,39,0107,1620376773,33.214 13,0006,0008,0968.1,+23.6,35,0105,1620377073,33.201 13,0004,0006,0967.9,+23.9,37,0100,1620377373,33.176 11,0004,0006,0968.1,+23.6,37,0095,1620377673,33.176 11,0004,0006,0968.1,+23.7,40,0119,1620377973,33.186 11,0004,0006,0967.8,+23.8,39,0131,1620378273,33.18 11,0003,0005,0967.8,+23.7,39,0102,1620378573,33.158 11,0005,0007,0967.9,+23.7,38,0099,1620378873,33.145 16,0004,0006,0967.5,+24.1,39,0120,1620379173,33.134 11,0005,0007,0967.7,+24.0,38,0110,1620379473,33.113 09,0004,0006,0967.5,+24.0,41,0098,1620379773,33.112 13,0004,0006,0967.5,+23.8,40,0109,1620380073,33.116 13,0004,0006,0967.5,+23.8,41,0114,1620380373,33.083 13,0006,0008,0967.3,+23.7,39,0108,1620380673,33.071 99,0005,0007,0967.4,+23.7,39,0107,1620380973,33.079 99,0004,0006,0967.5,+24.2,39,0107,1620381273,33.065 99,0004,0006,0967.1,+24.4,36,0116,1620381573,33.053 00,0005,0007,0967.2,+24.6,37,0099,1620381873,33.041 13,0004,0006,0967.2,+24.9,35,0111,1620382173,33.049 09,0004,0006,0967.0,+25.1,37,0122,1620382473,33.024 00,0004,0006,0967.1,+24.7,38,0106,1620382773,33.012 99,0005,0007,0966.9,+24.8,38,0133,1620383072,32.991 09,0004,0006,0966.8,+24.9,36,0102,1620383372,32.996 13,0004,0006,0966.9,+25.1,37,0108,1620383672,32.994 09,0004,0006,0966.6,+25.0,37,0103,1620383972,32.99 13,0004,0006,0966.5,+25.2,36,0104,1620384272,32.97 11,0004,0006,0966.7,+25.2,36,0117,1620384572,32.943 11,0006,0008,0966.6,+25.3,36,0114,1620384872,32.936 11,0004,0006,0966.8,+25.8,36,0126,1620385172,32.923 13,0005,0007,0966.7,+25.6,36,0102,1620385472,32.931 00,0005,0007,0966.6,+25.7,35,0135,1620385772,32.918 11,0003,0005,0966.8,+25.5,34,0121,1620386072,32.913 09,0004,0006,0966.8,+25.9,37,0098,1620386372,32.899 11,0004,0006,0966.5,+25.6,34,0112,1620386672,32.881 09,0004,0006,0966.4,+25.6,35,0107,1620386972,32.869 13,0004,0006,0966.6,+25.4,36,0110,1620387272,32.858 11,0005,0007,0966.4,+25.4,34,0117,1620387572,32.852 06,0005,0007,0966.5,+25.6,36,0108,1620387872,32.838 11,0005,0007,0966.2,+26.0,36,0103,1620388172,32.826 09,0004,0006,0966.0,+25.7,37,0112,1620388472,32.801 11,0004,0006,0966.0,+25.5,35,0127,1620388772,32.822 09,0005,0007,0965.9,+25.7,36,0102,1620389072,32.809 11,0005,0007,0965.8,+26.1,37,0130,1620389372,32.797 13,0003,0005,0965.8,+25.8,35,0118,1620389672,32.776 11,0005,0007,0965.4,+25.9,36,0124,1620389972,32.762 11,0004,0006,0965.4,+25.8,37,0112,1620390272,32.748 11,0004,0006,0965.6,+25.6,36,0123,1620390572,32.738 11,0004,0006,0965.6,+25.6,36,0097,1620390872,32.718 11,0004,0006,0965.6,+25.6,38,0086,1620391172,32.733 16,0004,0006,0965.3,+25.5,36,0102,1620391472,32.728 11,0005,0007,0965.1,+25.8,36,0090,1620391772,32.726 00,0003,0005,0965.4,+25.9,37,0097,1620392072,32.696 11,0005,0007,0965.2,+25.7,37,0114,1620392372,32.682 09,0004,0006,0964.9,+26.4,37,0117,1620392672,32.671 09,0004,0006,0965.1,+26.3,37,0110,1620392972,32.657 11,0004,0006,0964.9,+26.1,37,0114,1620393272,32.646 11,0004,0006,0964.9,+26.3,37,0121,1620393572,32.633 11,0005,0007,0964.9,+26.2,35,0108,1620393872,32.641 00,0004,0006,0964.9,+26.1,36,0110,1620394172,32.628 13,0004,0006,0965.1,+26.2,39,0114,1620394472,32.616 11,0005,0007,0964.6,+25.9,36,0112,1620394772,32.603 11,0004,0006,0964.4,+25.8,37,0114,1620395072,32.584 11,0004,0006,0964.6,+25.4,38,0126,1620395372,32.57 11,0005,0007,0964.8,+25.3,38,0121,1620395672,32.625 11,0004,0006,0964.7,+25.1,38,0108,1620395972,32.553 09,0004,0006,0964.5,+24.9,40,0097,1620396272,32.54 11,0004,0006,0964.6,+24.8,39,0119,1620396572,32.528 00,0004,0006,0964.8,+24.9,39,0120,1620396872,32.54 11,0007,0010,0964.5,+24.9,40,0107,1620397172,32.505 11,0005,0007,0964.4,+24.7,41,0145,1620397472,32.491 11,0005,0007,0964.5,+24.7,40,0136,1620397772,32.498 11,0004,0006,0964.5,+24.7,40,0099,1620398072,32.465 09,0004,0006,0964.4,+24.5,40,0098,1620398372,32.473 09,0005,0007,0964.3,+24.6,38,0105,1620398672,32.474 09,0004,0006,0964.3,+24.5,38,0105,1620398972,32.448 11,0004,0006,0964.3,+24.5,38,0106,1620399272,32.428 11,0004,0006,0964.7,+24.4,39,0123,1620399572,32.423 00,0004,0006,0964.3,+24.5,37,0114,1620399872,32.431 11,0004,0006,0964.4,+24.3,40,0110,1620400172,32.398 11,0005,0007,0964.1,+24.4,41,0136,1620400472,32.398 13,0006,0008,0964.4,+24.2,40,0105,1620400772,32.393 11,0005,0007,0964.3,+24.2,40,0128,1620401072,32.368 11,0006,0008,0964.3,+24.2,41,0109,1620401372,32.376 13,0006,0008,0964.3,+24.2,42,0108,1620401672,32.357 11,0005,0007,0964.2,+24.1,49,0115,1620401972,32.342 09,0005,0007,0963.8,+24.0,52,0119,1620402272,32.33 11,0006,0008,0963.8,+23.9,45,0106,1620402572,32.315 16,0005,0007,0964.1,+23.8,48,0103,1620402872,32.329 11,0004,0006,0963.9,+23.6,48,0122,1620403172,32.315 11,0005,0007,0963.8,+23.5,48,0100,1620403472,32.297 13,0006,0008,0963.8,+23.3,47,0093,1620403772,32.267 11,0005,0007,0964.0,+23.1,48,0128,1620404072,32.271 11,0004,0006,0963.5,+22.9,52,0119,1620404372,32.242 09,0005,0007,0963.9,+22.8,51,0103,1620404672,32.25 11,0003,0005,0963.7,+23.3,33,0096,1620404972,32.246 11,0006,0008,0963.7,+22.9,49,0127,1620405272,32.226 11,0006,0008,0963.7,+23.0,48,0111,1620405572,32.212 11,0004,0006,0963.5,+22.5,48,0103,1620405872,32.208 00,0004,0006,0963.7,+22.2,51,0131,1620406172,32.185 04,0004,0006,0964.0,+22.0,52,0109,1620406472,32.176 09,0005,0007,0963.8,+21.7,52,0108,1620406772,32.165 11,0004,0006,0964.0,+21.2,55,0117,1620407072,32.151 00,0006,0008,0963.8,+20.9,53,0125,1620407372,32.166 00,0003,0005,0964.1,+20.5,52,0098,1620407672,32.133 09,0003,0005,0963.7,+19.9,55,0119,1620407972,32.133 09,0003,0005,0963.9,+19.4,56,0100,1620408272,32.137 11,0003,0005,0964.1,+19.3,54,0106,1620408572,32.108 09,0005,0007,0964.1,+18.9,57,0106,1620408872,32.104 11,0004,0006,0964.2,+19.0,55,0126,1620409172,32.084 09,0005,0007,0964.3,+18.7,57,0097,1620409472,32.069 06,0003,0005,0963.9,+18.0,58,0120,1620409772,32.038 00,0004,0006,0964.1,+18.1,56,0109,1620410072,32.035 13,0004,0006,0964.5,+17.5,57,0113,1620410372,32.041 09,0003,0005,0964.4,+17.3,59,0115,1620410672,32.028 00,0004,0006,0964.3,+17.0,59,0106,1620410972,32.006 00,0004,0006,0964.7,+16.7,58,0116,1620411272,32.024 11,0004,0006,0964.5,+16.5,60,0108,1620411571,31.983 11,0002,0003,0964.6,+16.7,59,0101,1620411871,31.97 06,0003,0005,0964.5,+16.4,62,0095,1620412171,31.966 09,0004,0006,0964.7,+16.3,60,0118,1620412471,31.953 09,0003,0005,0964.8,+16.7,57,0125,1620412771,31.952 99,0004,0006,0964.8,+16.8,57,0103,1620413071,31.951 09,0004,0006,0964.9,+16.5,58,0108,1620413371,31.962 11,0005,0007,0964.8,+16.0,63,0106,1620413671,31.922 09,0062,0085,0965.1,+16.2,62,0109,1620413971,31.912 09,0004,0006,0965.0,+17.2,56,0115,1620414271,31.89 00,0007,0010,0965.0,+18.4,50,0086,1620414571,31.905 00,0004,0006,0964.8,+17.6,55,0105,1620414871,31.893 11,0004,0006,0964.8,+18.2,51,0099,1620415171,31.932 09,0004,0006,0964.9,+18.2,52,0121,1620415471,31.84 00,0005,0007,0964.6,+17.0,59,0100,1620415771,31.856 99,0003,0005,0964.7,+17.6,55,0101,1620416071,31.835 13,0004,0006,0964.9,+17.5,57,0092,1620416371,31.82 16,0004,0006,0964.9,+17.1,57,0108,1620416671,31.817 13,0003,0005,0964.7,+17.0,58,0124,1620416971,31.801 13,0003,0005,0964.7,+18.4,49,0107,1620417271,31.783 99,0003,0005,0965.0,+18.6,52,0115,1620417571,31.8 13,0003,0005,0964.8,+18.9,50,0116,1620417871,31.79 16,0004,0006,0965.0,+19.3,48,0101,1620418171,31.775 13,0003,0005,0964.7,+19.2,50,0117,1620418471,31.762 13,0004,0006,0964.6,+19.4,49,0102,1620418771,31.743 13,0002,0003,0964.8,+19.2,50,0098,1620419071,31.728 11,0004,0006,0964.7,+19.2,50,0118,1620419371,31.707 13,0004,0006,0964.7,+18.8,51,0108,1620419671,31.694 01,0005,0007,0964.7,+18.3,54,0123,1620419971,31.691 09,0003,0005,0964.8,+18.1,52,0115,1620420271,31.687 11,0003,0005,0965.1,+18.1,53,0116,1620420571,31.666 00,0004,0006,0964.7,+17.6,57,0116,1620420871,31.681 13,0005,0007,0964.8,+17.3,55,0104,1620421171,31.664 11,0004,0006,0964.8,+16.7,58,0127,1620421471,31.649 13,0003,0005,0964.8,+16.4,60,0114,1620421771,31.66 09,0004,0006,0965.3,+16.2,59,0138,1620422071,31.652 11,0005,0007,0965.0,+15.8,62,0099,1620422371,31.631 11,0004,0006,0964.8,+15.3,63,0104,1620422671,31.608 01,0004,0006,0965.2,+15.2,63,0116,1620422971,31.607 01,0004,0006,0965.0,+15.0,63,0107,1620423271,31.597 09,0004,0006,0965.4,+14.9,64,0112,1620423571,31.572 13,0004,0006,0965.0,+14.7,64,0132,1620423871,31.572 00,0003,0005,0965.4,+14.5,65,0109,1620424171,31.536 00,0004,0006,0965.2,+14.3,64,0111,1620424471,31.542 01,0004,0006,0965.2,+14.2,67,0092,1620424771,31.531 11,0004,0006,0965.4,+14.2,64,0113,1620425071,31.52 09,0003,0005,0965.5,+13.9,66,0123,1620425371,31.536 06,0003,0005,0965.6,+13.4,67,0101,1620425671,31.528 11,0004,0006,0965.2,+13.1,71,0119,1620425971,31.51 09,0005,0007,0965.2,+12.8,70,0108,1620426271,31.481 09,0004,0006,0965.8,+13.0,68,0118,1620426571,31.497 09,0004,0006,0965.8,+13.1,67,0104,1620426871,31.485 09,0003,0005,0965.7,+12.8,69,0102,1620427171,31.487 11,0003,0005,0965.5,+12.6,71,0105,1620427471,31.44 09,0004,0006,0965.3,+13.2,66,0114,1620427771,31.434 09,0004,0006,0965.5,+13.1,67,0118,1620428071,31.434 11,0004,0006,0965.4,+14.7,60,0113,1620428371,31.425 00,0004,0006,0965.8,+13.9,65,0118,1620428671,31.418 11,0003,0005,0965.7,+13.4,67,0118,1620428971,31.435 00,0004,0006,0965.5,+13.0,71,0129,1620429271,31.398 00,0003,0005,0965.8,+13.4,66,0114,1620429571,31.366 11,0004,0006,0965.9,+12.8,71,0104,1620429871,31.494 09,0004,0006,0965.7,+12.9,70,0119,1620430171,31.372 11,0005,0007,0965.8,+12.6,73,0106,1620430471,31.354 06,0004,0006,0966.2,+12.5,72,0119,1620430771,31.342 13,0004,0006,0965.8,+12.3,73,0112,1620431071,31.33 11,0004,0006,0966.0,+12.4,72,0121,1620431371,31.324 11,0004,0006,0966.1,+12.5,72,0115,1620431671,31.323 00,0004,0006,0966.2,+12.5,72,0105,1620431971,31.317 00,0005,0007,0966.4,+12.3,74,0110,1620432271,31.351 06,0005,0007,0966.4,+12.1,74,0096,1620432571,31.324 99,0004,0006,0966.7,+12.0,75,0104,1620432871,31.282 00,0004,0006,0966.8,+12.3,73,0101,1620433171,31.263 11,0004,0006,0966.8,+12.4,74,0129,1620433471,31.268 09,0005,0007,0967.0,+12.0,76,0101,1620433771,31.244 06,0004,0006,0966.9,+12.0,74,0116,1620434071,31.252 09,0004,0006,0967.1,+12.6,70,0103,1620434371,31.239 09,0004,0006,0967.0,+13.0,67,0127,1620434671,31.215 09,0005,0007,0967.2,+13.4,65,0116,1620434971,31.235 00,0004,0006,0967.4,+13.8,64,0115,1620435271,31.2 00,0004,0006,0967.3,+13.4,67,0104,1620435571,31.182 11,0006,0008,0967.7,+13.6,65,0096,1620435871,31.192 09,0006,0008,0968.0,+14.1,66,0117,1620436171,31.169 09,0007,0010,0968.1,+14.0,68,0116,1620436471,31.164 09,0006,0008,0968.3,+14.0,68,0113,1620436771,31.151 11,0009,0012,0968.6,+14.1,70,0104,1620437071,31.141 09,0008,0011,0968.8,+14.0,70,0123,1620437371,31.125 09,0010,0013,0968.8,+14.1,71,0102,1620437671,31.117 11,0009,0012,0969.1,+14.0,72,0117,1620437971,31.102 00,0010,0013,0969.4,+14.0,72,0104,1620438271,31.109 00,0009,0012,0969.4,+13.9,72,0106,1620438571,31.09 11,0011,0015,0969.5,+13.8,72,0116,1620438871,31.134 11,0013,0017,0969.4,+13.7,73,0104,1620439171,31.072 99,0014,0018,0969.5,+13.7,72,0120,1620439471,31.072 09,0016,0022,0969.6,+13.4,73,0129,1620439771,31.047 11,0015,0021,0969.5,+13.3,73,0102,1620440071,31.041 09,0013,0017,0969.8,+13.2,73,0121,1620440371,31.03 13,0013,0017,0970.1,+13.2,73,0126,1620440671,31.037 11,0013,0017,0969.8,+13.2,73,0103,1620440971,31.024 11,0013,0017,0969.8,+13.2,73,0096,1620441271,31.005 11,0012,0016,0970.2,+13.1,72,0123,1620441570,30.992 99,0011,0015,0970.4,+13.1,71,0110,1620441870,30.987 13,0011,0015,0970.4,+13.0,71,0096,1620442170,30.973 00,0013,0017,0970.3,+13.0,71,0098,1620442470,30.981 13,0011,0015,0970.5,+12.9,70,0112,1620442770,30.941 11,0011,0015,0970.8,+12.8,71,0108,1620443070,30.957 11,0012,0016,0970.7,+12.7,71,0113,1620443370,30.936 11,0011,0015,0970.9,+12.6,70,0119,1620443670,30.924 16,0011,0015,0971.0,+12.5,71,0113,1620443970,30.914 09,0010,0013,0971.1,+12.4,70,0110,1620444270,30.889 13,0010,0013,0971.4,+12.3,70,0122,1620444570,30.89 11,0010,0013,0971.2,+12.3,70,0089,1620444870,30.893 13,0009,0012,0971.5,+12.2,72,0100,1620445170,30.887 11,0011,0015,0971.4,+12.3,71,0129,1620445470,30.868 13,0010,0013,0971.5,+12.2,72,0103,1620445770,30.882 06,0010,0013,0971.5,+12.2,72,0102,1620446070,30.865 09,0010,0013,0971.7,+12.2,70,0113,1620446370,30.851 09,0010,0013,0971.7,+12.1,71,0104,1620446670,30.839 11,0009,0012,0971.8,+12.0,70,0113,1620446970,30.863 09,0011,0015,0972.0,+12.0,70,0097,1620447270,30.813 00,0009,0012,0972.0,+12.0,69,0112,1620447570,30.788 13,0008,0011,0972.4,+12.0,72,0099,1620447870,30.788 11,0009,0012,0972.0,+12.0,70,0107,1620448170,30.797 09,0008,0011,0972.4,+12.0,73,0130,1620448470,30.765 01,0008,0011,0972.5,+12.0,72,0128,1620448770,30.76 11,0007,0010,0972.4,+12.0,71,0113,1620449070,30.759 11,0007,0010,0972.6,+12.0,72,0093,1620449370,30.784 99,0007,0010,0972.6,+12.0,71,0113,1620449670,30.756 16,0007,0010,0972.8,+11.9,72,0110,1620449970,30.721 16,0007,0010,0972.8,+11.8,71,0123,1620450270,30.712 11,0005,0007,0972.8,+11.9,69,0110,1620450570,30.71 16,0006,0008,0973.1,+11.8,71,0113,1620450870,30.685 09,0004,0006,0973.0,+11.9,71,0103,1620451170,30.712 09,0005,0007,0972.9,+11.9,70,0121,1620451470,30.726 11,0005,0007,0973.0,+11.9,70,0112,1620451770,30.667 09,0004,0006,0973.1,+11.9,70,0098,1620452070,30.653 99,0004,0006,0973.2,+11.9,70,0100,1620452370,30.667 13,0003,0005,0973.2,+11.9,69,0112,1620452670,30.656 18,0004,0006,0973.1,+11.8,71,0115,1620452970,30.68 18,0003,0005,0973.3,+11.9,70,0102,1620453270,30.624 18,0003,0005,0973.7,+11.9,69,0139,1620453570,30.652 16,0003,0005,0973.2,+11.9,70,0119,1620453870,30.599 13,0003,0005,0973.5,+12.0,70,0100,1620454170,30.825 11,0003,0005,0973.4,+12.2,69,0097,1620454770,30.589 06,0003,0005,0973.7,+12.3,68,0109,1620455070,30.566 11,0003,0005,0973.7,+12.4,68,0113,1620455370,30.556 11,0005,0007,0973.6,+12.5,67,0118,1620455670,30.565 00,0004,0006,0973.6,+12.6,67,0137,1620455970,30.55 13,0003,0005,0973.4,+12.6,66,0108,1620456270,30.538 09,0003,0005,0973.6,+12.6,65,0109,1620456570,30.526 99,0003,0005,0973.6,+12.9,66,0108,1620456870,30.557 11,0003,0005,0974.0,+13.2,66,0106,1620457170,30.491 01,0004,0006,0974.1,+13.6,67,0111,1620457470,30.489 11,0003,0005,0974.1,+13.3,64,0107,1620457770,30.477 99,0001,0002,0974.1,+13.3,63,0105,1620458070,30.505 09,0003,0005,0973.9,+13.5,62,0093,1620458370,30.503 11,0003,0005,0974.1,+14.0,62,0139,1620458670,30.456 04,0002,0003,0974.1,+14.2,60,0096,1620458970,30.434 18,0003,0005,0974.0,+14.1,60,0101,1620459270,30.413 11,0002,0003,0973.8,+14.2,61,0117,1620459570,30.439 11,0002,0003,0974.1,+14.7,61,0115,1620459870,30.412 09,0002,0003,0973.9,+14.6,57,0104,1620460170,30.403 06,0002,0003,0974.0,+14.7,57,0096,1620460470,30.587 06,0002,0003,0974.2,+14.6,57,0110,1620460770,30.377 09,0002,0003,0973.9,+14.8,58,0095,1620461070,30.379 23,0002,0003,0974.4,+14.5,58,0108,1620461370,30.369 06,0003,0005,0974.1,+14.4,58,0116,1620461670,30.353 99,0002,0003,0974.3,+14.4,57,0115,1620461970,30.38 16,0002,0003,0974.4,+14.5,57,0120,1620462270,30.33 99,0002,0003,0974.2,+14.5,55,0121,1620462570,30.32 16,0002,0003,0974.5,+14.3,55,0111,1620462870,30.324 16,0002,0003,0974.4,+14.5,55,0089,1620463170,30.31 09,0002,0003,0974.4,+14.7,53,0095,1620463470,30.297 11,0002,0003,0974.4,+14.9,54,0111,1620463770,30.281 21,0003,0005,0974.4,+14.9,51,0118,1620464070,30.273 16,0002,0003,0974.3,+14.8,51,0119,1620464370,30.415 06,0002,0003,0974.6,+14.6,51,0109,1620464670,30.265 16,0002,0003,0974.3,+14.6,51,0125,1620464970,30.246 09,0003,0005,0974.4,+14.6,52,0118,1620465570,30.234 16,0005,0007,0974.5,+14.3,49,0107,1620465870,30.231 06,0002,0003,0974.6,+14.3,49,0109,1620466170,30.225 06,0002,0003,0974.3,+14.5,48,0116,1620466470,30.193 13,0002,0003,0974.3,+14.9,46,0097,1620466770,30.19 13,0002,0003,0974.2,+14.8,44,0126,1620467070,30.196 06,0003,0005,0974.6,+15.0,42,0103,1620467370,30.183 16,0003,0005,0974.6,+15.1,40,0086,1620467670,30.16 13,0003,0005,0974.1,+15.7,43,0086,1620467970,30.152 04,0003,0005,0974.5,+15.4,40,0099,1620468270,30.145 13,0004,0006,0974.7,+15.1,41,0121,1620468570,30.126 09,0003,0005,0974.5,+15.1,41,0085,1620468870,30.121 16,0003,0005,0974.6,+15.1,42,0111,1620469170,30.11 13,0003,0005,0974.3,+15.6,43,0122,1620469770,30.081 09,0003,0005,0974.5,+15.5,40,0105,1620470070,30.121 04,0003,0005,0974.2,+16.0,42,0105,1620470370,30.071 16,0006,0008,0974.4,+15.8,40,0113,1620470670,30.051 21,0004,0006,0974.4,+16.2,39,0109,1620470970,30.042 06,0004,0006,0974.2,+16.4,41,0084,1620471270,30.034 04,0003,0005,0974.2,+16.3,41,0114,1620471570,30.024 13,0003,0005,0974.1,+16.4,42,0115,1620471870,30.016 04,0003,0005,0974.1,+15.9,40,0121,1620472170,30.024 16,0003,0005,0974.2,+15.7,39,0098,1620472470,30.012 01,0002,0003,0974.1,+15.9,39,0123,1620472770,30.352 99,0003,0005,0974.1,+15.9,40,0105,1620473069,29.987 11,0003,0005,0973.8,+16.5,40,0116,1620473369,29.975 09,0007,0010,0973.9,+16.9,37,0106,1620473669,29.953 16,0005,0007,0973.9,+16.7,37,0099,1620473969,29.959 04,0004,0006,0973.9,+16.5,38,0103,1620474269,29.955 16,0003,0005,0973.8,+17.0,39,0087,1620474569,29.944 18,0004,0006,0973.9,+17.0,39,0112,1620474869,29.923 16,0003,0005,0974.0,+17.3,38,0097,1620475169,29.909 21,0003,0005,0973.9,+18.1,38,0105,1620475469,29.908 16,0003,0005,0974.0,+17.9,36,0098,1620475769,29.891 18,0006,0008,0973.8,+18.2,34,0126,1620476069,29.88 18,0003,0005,0974.0,+17.5,33,0124,1620476369,29.876 16,0004,0006,0973.8,+17.7,35,0111,1620476669,29.912 18,0003,0005,0974.0,+17.6,34,0117,1620476969,29.844 13,0004,0006,0973.8,+17.4,35,0106,1620477269,29.845 16,0003,0005,0974.2,+17.5,37,0103,1620477569,29.839 18,0004,0006,0973.6,+17.7,37,0101,1620477869,29.814 21,0003,0005,0973.7,+18.6,38,0102,1620478169,29.814 18,0003,0005,0973.7,+18.2,36,0114,1620478469,29.792 16,0003,0005,0973.5,+18.0,37,0123,1620478769,29.8 18,0003,0005,0973.8,+18.6,36,0118,1620479069,29.765 21,0003,0005,0973.7,+18.2,37,0122,1620479369,29.755 16,0026,0036,0973.7,+18.3,38,0102,1620479669,29.752 21,0003,0005,0973.7,+18.5,34,0102,1620479969,29.75 21,0003,0005,0973.8,+18.3,37,0126,1620480269,29.729 13,0003,0005,0973.9,+18.3,39,0122,1620480569,29.726 99,0003,0005,0973.6,+17.9,35,0103,1620480869,29.713 18,0004,0006,0973.7,+18.9,38,0097,1620481169,29.699 13,0004,0006,0973.7,+19.2,36,0095,1620481469,29.689 21,0004,0006,0973.8,+18.9,38,0099,1620481769,29.679 25,0004,0006,0973.7,+18.9,37,0119,1620482069,29.658 99,0003,0005,0973.9,+18.8,37,0104,1620482369,29.659 25,0004,0006,0973.6,+18.4,37,0093,1620482669,29.664 21,0004,0006,0974.0,+18.7,38,0125,1620482969,29.633 21,0004,0006,0974.0,+18.4,36,0112,1620483269,29.621 23,0004,0006,0973.7,+18.6,37,0112,1620483569,29.62 21,0004,0006,0973.8,+18.9,36,0115,1620483869,29.608 21,0006,0008,0973.8,+18.8,37,0095,1620484169,29.65 18,0005,0007,0973.9,+19.1,41,0091,1620484469,29.662 18,0005,0007,0974.0,+18.6,38,0092,1620484769,29.633 16,0007,0010,0973.9,+18.5,39,0112,1620485069,29.577 13,0005,0007,0973.8,+18.5,39,0104,1620485369,29.553 21,0005,0007,0973.9,+18.7,39,0086,1620485669,29.611 18,0005,0007,0973.8,+18.8,40,0099,1620485969,29.539 23,0005,0007,0973.7,+18.5,39,0105,1620486569,29.507 16,0004,0006,0973.9,+18.9,41,0103,1620486869,29.511 18,0012,0016,0973.9,+19.1,39,0094,1620487169,29.504 99,0002,0003,0973.8,+18.8,40,0118,1620487469,29.582 18,0005,0007,0974.0,+18.3,39,0106,1620487769,29.469 18,0008,0011,0973.9,+18.6,40,0105,1620488069,29.473 21,0004,0006,0973.8,+18.9,40,0133,1620488369,29.46 13,0046,0063,0973.9,+17.9,42,0112,1620488669,29.447 13,0003,0005,0974.2,+17.6,42,0123,1620488969,29.431 99,0003,0005,0974.0,+17.5,40,0121,1620489269,29.417 99,0003,0005,0974.1,+17.8,40,0101,1620489569,29.396 16,0004,0006,0974.3,+17.7,39,0145,1620489869,29.401 13,0003,0005,0974.2,+17.6,39,0109,1620490169,29.414 16,0002,0003,0974.3,+17.6,39,0128,1620490469,29.399 21,0003,0005,0974.1,+17.5,38,0117,1620490769,29.384 13,0003,0005,0974.2,+17.2,38,0103,1620491069,29.387 13,0003,0005,0974.5,+17.3,40,0114,1620491369,29.336 16,0003,0005,0974.1,+17.1,37,0123,1620491669,29.398 16,0003,0005,0974.4,+17.0,38,0113,1620491970,30.217 21,0001,0002,0974.6,+16.5,38,0117,1620492269,29.324 21,0003,0005,0974.7,+16.5,38,0101,1620492569,29.302 18,0003,0005,0974.7,+16.1,38,0098,1620492869,29.284 18,0003,0005,0974.8,+15.6,39,0105,1620493169,29.316 13,0003,0005,0974.9,+15.3,40,0115,1620493469,29.262 16,0003,0005,0975.2,+14.9,40,0109,1620493769,29.267 18,0003,0005,0974.9,+14.7,40,0108,1620494069,29.263 16,0003,0005,0975.3,+14.2,43,0094,1620494369,29.231 23,0004,0006,0975.3,+13.8,44,0117,1620494669,29.226 11,0003,0005,0975.3,+13.8,43,0115,1620494969,29.211 13,0003,0005,0975.4,+13.4,47,0106,1620495269,29.22 11,0002,0003,0975.5,+12.8,50,0116,1620495569,29.2 09,0003,0005,0975.7,+12.2,52,0130,1620495869,29.167 06,0004,0006,0975.8,+11.6,55,0110,1620496169,29.176 06,0004,0006,0975.7,+11.6,52,0105,1620496469,29.167 21,0004,0006,0976.0,+11.1,55,0110,1620496769,29.174 13,0003,0005,0975.9,+11.0,55,0114,1620497069,29.187 11,0003,0005,0976.3,+10.4,59,0114,1620497369,29.157 13,0004,0006,0976.0,+10.0,60,0113,1620497669,29.19 13,0004,0006,0976.0,+09.7,62,0106,1620497969,29.173 11,0004,0006,0976.2,+09.5,61,0091,1620498269,29.134 13,0004,0006,0976.3,+09.2,63,0100,1620498569,29.171 09,0002,0003,0976.4,+09.0,63,0117,1620498869,29.165 13,0004,0006,0976.5,+08.8,63,0124,1620499169,29.075 04,0003,0005,0976.6,+08.8,64,0107,1620499469,29.103 99,0007,0010,0976.8,+08.9,62,0114,1620499769,29.082 13,0004,0006,0977.0,+08.6,64,0122,1620500069,29.052 01,0003,0005,0977.1,+08.7,63,0138,1620500369,29.056 04,0003,0005,0976.8,+08.4,64,0122,1620500669,29.094 11,0004,0006,0977.0,+08.5,62,0108,1620500969,29.05 16,0004,0006,0977.5,+08.1,65,0108,1620501269,29.037 13,0004,0006,0977.2,+07.7,68,0116,1620501569,29.01 01,0005,0007,0977.6,+07.6,68,0094,1620501869,29.021 13,0005,0007,0977.5,+08.0,66,0095,1620502169,29.005 13,0004,0006,0977.5,+08.0,66,0121,1620502468,28.991 99,0004,0006,0977.5,+08.0,67,0096,1620502768,28.99 09,0004,0006,0977.4,+08.4,65,0099,1620503068,28.968 99,0003,0005,0977.4,+08.4,62,0120,1620503368,28.983 99,0004,0006,0977.4,+07.9,66,0097,1620503668,28.962 04,0004,0006,0977.3,+08.2,64,0096,1620503968,28.96 01,0004,0006,0977.3,+08.0,66,0093,1620504268,28.944 06,0004,0006,0977.6,+07.4,68,0095,1620504568,28.944 99,0004,0006,0977.5,+07.5,67,0092,1620504868,28.933 04,0004,0006,0977.4,+07.2,68,0101,1620505168,28.919 04,0003,0005,0977.5,+06.9,69,0104,1620505468,28.945 09,0005,0007,0977.7,+07.3,67,0115,1620505768,28.916 11,0004,0006,0977.6,+07.2,68,0131,1620506068,28.882 06,0004,0006,0977.6,+07.4,66,0117,1620506368,28.893 06,0005,0007,0977.8,+06.8,70,0122,1620506668,28.879 01,0003,0005,0977.9,+06.9,68,0113,1620506968,28.867 06,0004,0006,0977.8,+07.0,68,0096,1620507268,28.854 06,0004,0006,0978.0,+06.8,69,0125,1620507568,28.841 04,0002,0003,0978.0,+06.8,69,0110,1620507868,28.848 01,0004,0006,0978.1,+06.6,70,0106,1620508168,28.863 04,0004,0006,0977.9,+06.8,69,0101,1620508468,28.85 11,0006,0008,0978.1,+06.8,68,0103,1620508768,28.902 01,0003,0005,0978.2,+06.8,69,0106,1620509068,28.826 04,0004,0006,0978.3,+06.8,69,0115,1620509368,28.804 99,0003,0005,0978.4,+06.9,67,0119,1620509668,28.792 06,0005,0007,0978.2,+06.9,68,0105,1620509968,28.798 06,0005,0007,0978.2,+06.9,68,0100,1620510268,28.789 04,0008,0011,0978.0,+06.8,69,0131,1620510568,28.85 04,0004,0006,0978.4,+06.8,68,0098,1620510868,28.762 06,0004,0006,0978.4,+06.7,69,0131,1620511168,28.757 11,0004,0006,0978.5,+06.8,68,0118,1620511468,28.81 09,0005,0007,0978.6,+06.7,69,0114,1620511768,28.754 06,0004,0006,0978.5,+06.6,70,0128,1620512068,28.805 99,0005,0007,0978.2,+06.5,70,0116,1620512368,28.727 06,0006,0008,0978.5,+06.5,69,0106,1620512668,28.779 04,0005,0007,0978.5,+06.3,70,0119,1620512968,28.694 06,0006,0008,0978.7,+06.3,70,0105,1620513268,28.702 04,0004,0006,0978.3,+06.0,70,0107,1620513568,28.718 09,0006,0008,0978.2,+05.7,72,0104,1620513868,28.707 06,0005,0007,0978.1,+05.7,71,0128,1620514168,28.673 06,0005,0007,0978.3,+05.8,71,0107,1620514468,28.672 99,0005,0007,0978.6,+05.9,71,0114,1620514768,28.66 99,0005,0007,0978.1,+05.7,72,0112,1620515068,28.675 06,0005,0007,0978.2,+05.8,71,0097,1620515368,28.654 06,0005,0007,0978.3,+05.8,71,0121,1620515668,28.65 09,0005,0007,0978.4,+05.7,71,0110,1620515968,28.704 09,0005,0007,0978.5,+05.6,72,0103,1620516268,28.616 11,0006,0008,0978.1,+05.4,73,0106,1620516568,28.626 99,0006,0008,0978.4,+05.3,73,0133,1620516868,28.687 06,0006,0008,0978.5,+05.3,73,0094,1620517168,28.621 06,0005,0007,0978.2,+05.3,73,0112,1620517468,28.612 06,0005,0007,0978.5,+05.3,73,0111,1620517768,28.575 06,0005,0007,0978.6,+05.3,73,0106,1620518068,28.582 06,0005,0007,0978.6,+05.2,73,0110,1620518368,28.589 11,0005,0007,0978.4,+05.0,74,0114,1620518668,28.585 06,0005,0007,0978.4,+05.1,73,0107,1620518968,28.562 09,0005,0007,0978.4,+05.0,73,0109,1620519268,28.627 09,0005,0007,0978.4,+05.1,73,0098,1620519568,28.541 06,0007,0010,0978.4,+04.9,74,0128,1620519868,28.528 11,0004,0006,0978.8,+04.8,74,0099,1620520168,28.527 06,0006,0008,0978.6,+04.8,74,0107,1620520468,28.623 04,0005,0007,0978.5,+04.7,75,0114,1620520768,28.548 13,0005,0007,0978.4,+04.6,74,0109,1620521068,28.519 11,0005,0007,0978.5,+04.5,75,0117,1620521368,28.515 09,0004,0006,0978.7,+04.5,75,0122,1620521668,28.481 11,0005,0007,0978.7,+04.5,75,0112,1620521968,28.482 06,0005,0007,0978.6,+04.3,76,0105,1620522268,28.496 04,0005,0007,0978.6,+04.2,76,0115,1620522568,28.476 11,0005,0007,0978.7,+04.1,77,0105,1620522868,28.465 09,0005,0007,0978.7,+04.0,76,0126,1620523168,28.491 06,0005,0007,0978.5,+03.9,77,0114,1620523468,28.458 06,0005,0007,0978.4,+03.8,78,0110,1620523768,28.456 04,0005,0007,0978.6,+03.6,79,0120,1620524068,28.433 06,0005,0007,0978.4,+03.5,79,0128,1620524368,28.418 04,0010,0013,0978.7,+03.7,77,0117,1620524668,28.448 11,0005,0007,0978.7,+03.7,77,0100,1620524968,28.413 04,0005,0007,0978.4,+03.6,77,0113,1620525268,28.431 06,0005,0007,0978.5,+03.6,78,0111,1620525568,28.394 04,0005,0007,0978.7,+03.7,77,0107,1620525868,28.404 11,0005,0007,0978.7,+03.7,77,0119,1620526168,28.385 06,0006,0008,0978.3,+03.6,77,0117,1620526468,28.373 06,0006,0008,0978.6,+03.5,78,0122,1620526768,28.383 09,0006,0008,0978.9,+03.4,78,0127,1620527068,28.367 11,0006,0008,0978.9,+03.4,78,0118,1620527368,28.356 06,0005,0007,0978.8,+03.4,78,0110,1620527668,28.427 06,0007,0010,0978.8,+03.3,79,0087,1620527968,28.349 06,0006,0008,0978.9,+03.3,78,0117,1620528268,28.339 06,0005,0007,0979.1,+03.2,79,0120,1620528568,28.324 11,0005,0007,0978.9,+03.0,80,0110,1620528868,28.322 06,0006,0008,0979.2,+03.3,77,0120,1620529168,28.32 06,0006,0008,0979.1,+03.3,78,0097,1620529468,28.307 06,0006,0008,0979.1,+03.2,79,0120,1620529768,28.314 09,0005,0007,0978.9,+03.4,77,0114,1620530068,28.303 09,0005,0007,0978.8,+03.4,78,0111,1620530368,28.302 09,0005,0007,0979.3,+03.2,79,0107,1620530668,28.3 13,0005,0007,0979.3,+03.2,79,0107,1620530968,28.286 13,0005,0007,0979.0,+03.2,78,0112,1620531268,28.267 06,0005,0007,0979.3,+03.2,78,0121,1620531568,28.281 06,0007,0010,0979.3,+03.4,77,0118,1620531868,28.269 06,0006,0008,0979.6,+03.4,77,0103,1620532168,28.256 04,0005,0007,0979.2,+02.8,80,0124,1620532468,28.244 99,0005,0007,0979.5,+02.9,80,0116,1620532768,28.235 13,0005,0007,0979.3,+03.3,78,0136,1620533068,28.237 06,0005,0007,0979.3,+03.3,78,0118,1620533368,28.233 06,0007,0010,0979.7,+03.4,79,0095,1620533668,28.205 13,0006,0008,0979.6,+03.8,77,0099,1620533968,28.22 04,0006,0008,0979.6,+04.1,75,0110,1620534268,28.208 11,0005,0007,0979.8,+04.3,74,0098,1620534568,28.206 06,0005,0007,0979.9,+04.6,74,0120,1620534868,28.202 04,0005,0007,0979.9,+05.1,71,0115,1620535168,28.191 06,0006,0008,0979.7,+05.2,72,0117,1620535468,28.248 06,0005,0007,0979.5,+05.5,71,0114,1620535768,28.166 06,0006,0008,0980.1,+05.9,69,0113,1620536068,28.158 13,0004,0006,0980.1,+06.3,69,0107,1620536368,28.131 04,0005,0007,0980.1,+06.3,67,0107,1620536668,28.134 06,0004,0006,0980.1,+06.6,67,0116,1620536968,28.147 06,0005,0007,0980.1,+07.0,67,0118,1620537268,28.123 11,0007,0010,0980.3,+07.0,65,0114,1620537568,28.114 13,0003,0005,0979.9,+07.4,64,0099,1620537868,28.193 04,0004,0006,0980.2,+07.9,62,0131,1620538168,28.109 06,0006,0008,0980.3,+07.9,68,0097,1620538468,28.106 06,0006,0008,0980.3,+08.1,68,0106,1620538768,28.09 04,0007,0010,0980.6,+08.4,66,0094,1620539068,28.064 09,0006,0008,0980.3,+08.3,67,0111,1620539368,28.06 16,0005,0007,0980.3,+08.6,65,0112,1620539668,28.155 13,0005,0007,0980.5,+09.1,64,0106,1620539968,28.07 06,0005,0007,0980.2,+09.4,63,0093,1620540268,28.039 06,0005,0007,0980.4,+09.5,64,0117,1620540568,28.022 18,0004,0006,0980.3,+10.0,62,0099,1620540868,28.099 13,0005,0007,0980.3,+10.1,61,0110,1620541167,27.997 00,0004,0006,0980.4,+10.6,59,0126,1620541468,28.099 13,0004,0006,0980.5,+11.0,56,0103,1620541767,27.996 16,0005,0007,0980.4,+11.5,53,0116,1620542067,27.978 04,0006,0008,0980.5,+11.8,49,0091,1620542367,27.99 16,0006,0008,0980.3,+12.1,47,0113,1620542667,27.958 13,0005,0007,0980.5,+12.1,47,0094,1620542967,27.963 21,0005,0007,0980.5,+12.6,47,0097,1620543267,27.954 21,0006,0008,0980.5,+13.0,49,0121,1620543567,27.939 18,0004,0006,0980.3,+12.9,44,0109,1620543867,27.925 18,0005,0007,0980.5,+13.3,45,0106,1620544167,27.914 18,0006,0008,0980.6,+13.4,45,0122,1620544467,27.908 16,0004,0006,0980.5,+13.9,45,0119,1620544767,27.911 18,0006,0008,0980.7,+14.2,47,0150,1620545067,27.911 18,0005,0007,0980.7,+14.2,44,0127,1620545367,27.886 99,0004,0006,0980.7,+14.5,44,0102,1620545667,27.876 18,0004,0006,0980.7,+14.5,42,0114,1620545967,27.867 18,0004,0006,0980.6,+15.0,44,0118,1620546267,27.823 18,0004,0006,0980.4,+14.6,44,0097,1620546567,27.831 18,0004,0006,0980.4,+15.0,44,0112,1620546867,27.804 28,0005,0007,0980.5,+15.2,43,0101,1620547167,27.79 28,0004,0006,0980.3,+15.5,44,0120,1620547467,27.792 33,0003,0005,0980.1,+15.5,43,0089,1620547767,27.779 28,0003,0005,0980.2,+16.2,44,0133,1620548067,27.767 28,0004,0006,0980.3,+16.0,43,0115,1620548367,27.774 28,0004,0006,0980.4,+16.3,43,0094,1620548667,27.762 25,0003,0005,0980.1,+16.5,41,0109,1620548967,27.75 28,0003,0005,0980.2,+16.9,43,0124,1620549267,27.729 28,0004,0006,0980.1,+16.8,42,0112,1620549567,27.737 28,0004,0006,0980.5,+17.1,40,0097,1620549867,27.711 28,0004,0006,0980.2,+16.9,41,0125,1620550167,27.699 28,0003,0005,0980.1,+17.4,41,0110,1620550467,27.711 28,0004,0006,0980.3,+17.5,41,0120,1620550767,27.702 28,0004,0006,0980.2,+17.4,38,0110,1620551067,27.682 25,0003,0005,0980.1,+18.0,41,0114,1620551367,27.65 25,0002,0003,0980.0,+17.7,39,0114,1620551667,27.658 25,0004,0006,0980.1,+17.5,40,0115,1620551967,27.664 28,0004,0006,0980.1,+18.0,41,0106,1620552267,27.647 25,0003,0005,0980.0,+17.9,40,0125,1620552567,27.62 30,0004,0006,0980.1,+18.0,39,0104,1620552867,27.608 28,0003,0005,0980.1,+18.0,40,0084,1620553167,27.603 30,0003,0005,0979.9,+17.7,39,0104,1620553467,27.61 28,0002,0003,0980.0,+18.0,39,0100,1620553767,27.573 30,0003,0005,0980.2,+17.9,39,0127,1620554067,27.583 25,0003,0005,0980.0,+18.1,40,0140,1620554367,27.565 28,0004,0006,0979.9,+18.4,38,0107,1620554667,27.553 25,0003,0005,0980.2,+18.6,39,0112,1620554967,27.54 28,0003,0005,0980.0,+18.6,40,0124,1620555267,27.528 30,0004,0006,0980.1,+18.4,38,0140,1620555567,27.512 28,0004,0006,0980.0,+18.5,39,0108,1620555867,27.495 28,0003,0005,0980.0,+18.5,38,0098,1620556167,27.518 28,0004,0006,0979.7,+18.8,37,0119,1620556467,27.474 30,0003,0005,0979.9,+19.0,38,0132,1620556767,27.486 28,0003,0005,0979.8,+19.0,38,0114,1620557067,27.462 30,0003,0005,0979.7,+19.6,39,0115,1620557367,27.46 28,0005,0007,0980.1,+19.7,38,0110,1620557667,27.449 28,0003,0005,0979.9,+19.2,37,0135,1620557967,27.428 28,0003,0005,0979.4,+19.8,39,0110,1620558267,27.431 28,0003,0005,0979.5,+18.9,36,0102,1620558567,27.41 25,0003,0005,0979.4,+19.3,36,0113,1620558867,27.402 25,0004,0006,0979.7,+20.1,39,0091,1620559167,27.406 25,0003,0005,0979.6,+20.0,38,0116,1620559467,27.386 23,0003,0005,0979.2,+19.9,38,0116,1620559767,27.369 28,0003,0005,0979.5,+20.2,39,0107,1620560067,27.368 28,0003,0005,0979.4,+20.1,38,0124,1620560367,27.356 25,0003,0005,0979.4,+20.9,39,0105,1620560667,27.352 21,0003,0005,0979.1,+20.7,38,0119,1620560967,27.33 21,0004,0006,0979.3,+20.8,37,0116,1620561267,27.326 30,0003,0005,0979.3,+20.4,37,0103,1620561567,27.305 30,0003,0005,0978.9,+21.0,37,0090,1620561867,27.29 28,0003,0005,0978.9,+21.3,37,0114,1620562167,27.3 28,0004,0006,0979.0,+20.9,38,0130,1620562467,27.288 25,0003,0005,0979.1,+20.8,36,0104,1620562767,27.277 99,0003,0005,0978.7,+20.5,37,0118,1620563067,27.262 23,0004,0006,0978.9,+20.6,37,0112,1620563367,27.252 25,0002,0003,0978.5,+20.7,38,0094,1620563667,27.227 28,0003,0005,0978.6,+20.5,38,0104,1620563967,27.233 28,0003,0005,0978.6,+20.8,38,0106,1620564267,27.212 30,0003,0005,0978.7,+21.0,38,0119,1620564567,27.201 28,0003,0005,0978.6,+21.3,37,0117,1620564867,27.208 28,0003,0005,0978.4,+20.8,37,0123,1620565167,27.194 25,0003,0005,0978.5,+21.0,38,0134,1620565467,27.182 23,0004,0006,0978.5,+21.2,37,0088,1620565767,27.151 28,0003,0005,0978.6,+21.6,38,0101,1620566067,27.144 28,0003,0005,0978.2,+21.8,38,0123,1620566367,27.143 16,0002,0003,0978.4,+21.2,37,0120,1620566667,27.145 18,0004,0006,0978.4,+21.2,37,0099,1620566967,27.119 23,0005,0007,0978.2,+21.4,37,0111,1620567267,27.108 25,0004,0006,0978.2,+21.3,37,0107,1620567567,27.095 99,0004,0006,0978.3,+21.5,37,0097,1620567867,27.082 25,0003,0005,0978.1,+21.9,39,0115,1620568167,27.07 21,0004,0006,0978.0,+21.7,38,0103,1620568467,27.058 21,0004,0006,0978.0,+21.6,37,0110,1620568767,27.057 25,0004,0006,0977.9,+21.3,37,0107,1620569067,27.053 23,0003,0005,0978.2,+21.9,38,0102,1620569367,27.04 99,0005,0007,0977.9,+21.6,37,0124,1620569667,27.021 11,0004,0006,0978.0,+21.7,38,0116,1620569967,27.016 21,0003,0005,0977.9,+21.7,38,0124,1620570267,27.002 25,0003,0005,0977.6,+21.8,38,0118,1620570566,26.976 23,0003,0005,0977.8,+21.7,38,0123,1620570866,26.991 99,0003,0005,0977.8,+21.6,38,0112,1620571166,26.961 21,0004,0006,0977.8,+21.7,38,0100,1620571466,26.947 23,0003,0005,0977.7,+22.0,38,0108,1620571766,26.948 99,0004,0006,0977.9,+21.8,37,0089,1620572066,26.955 23,0003,0005,0977.6,+21.6,38,0093,1620572366,26.934 25,0003,0005,0977.6,+22.3,38,0097,1620572666,26.92 18,0004,0006,0977.5,+22.3,37,0120,1620572966,26.91 16,0004,0006,0977.9,+22.1,37,0097,1620573266,26.895 18,0003,0005,0977.5,+22.3,38,0101,1620573566,26.887 16,0003,0005,0977.6,+22.1,37,0100,1620573866,26.877 06,0003,0005,0977.5,+21.8,38,0111,1620574166,26.878 16,0004,0006,0977.4,+22.3,38,0130,1620574466,26.856 16,0005,0007,0977.7,+21.6,38,0101,1620574766,26.855 18,0006,0008,0977.4,+21.8,37,0125,1620575066,26.843 21,0005,0007,0977.4,+21.6,39,0112,1620575366,26.84 23,0003,0005,0977.4,+22.0,38,0115,1620575666,26.809 18,0003,0005,0977.3,+21.4,39,0119,1620575966,26.805 21,0003,0005,0977.3,+21.4,38,0121,1620576266,26.81 23,0003,0005,0977.3,+21.0,39,0102,1620576566,26.78 23,0004,0006,0977.4,+21.1,38,0108,1620576866,26.758 25,0004,0006,0977.3,+20.7,40,0112,1620577166,26.761 28,0004,0006,0977.6,+20.9,39,0120,1620577466,26.743 21,0004,0006,0977.2,+21.3,40,0132,1620577766,26.73 16,0003,0005,0977.5,+20.7,40,0122,1620578066,26.737 18,0004,0006,0977.5,+21.1,40,0121,1620578366,26.704 23,0004,0006,0977.4,+20.4,42,0129,1620578666,26.701 18,0004,0006,0977.4,+20.4,41,0106,1620578966,26.68 16,0004,0006,0977.3,+20.5,42,0125,1620579266,26.668 18,0003,0005,0977.4,+19.9,45,0101,1620579566,26.658 18,0008,0011,0977.2,+19.1,44,0135,1620579866,26.664 16,0006,0008,0977.5,+18.9,47,0117,1620580166,26.67 18,0005,0007,0977.2,+18.0,48,0126,1620580466,26.656 16,0005,0007,0977.6,+17.9,48,0128,1620580766,26.624 21,0005,0007,0977.6,+17.6,50,0109,1620581066,26.6 18,0003,0005,0977.4,+16.9,52,0110,1620581366,26.6 18,0004,0006,0977.6,+15.8,55,0111,1620581666,26.608 18,0004,0006,0977.4,+16.1,52,0096,1620581966,26.616 18,0003,0005,0978.0,+15.2,57,0102,1620582266,26.562 21,0005,0007,0977.6,+14.6,58,0096,1620582566,26.579 16,0005,0007,0977.6,+14.1,59,0111,1620582866,26.565 18,0004,0006,0977.9,+13.9,59,0115,1620583166,26.546 99,0004,0006,0977.7,+13.3,60,0119,1620583466,26.529 23,0004,0006,0978.2,+13.3,62,0109,1620583766,26.52 16,0004,0006,0977.9,+13.1,63,0119,1620584066,26.498 18,0005,0007,0978.1,+13.3,61,0099,1620584366,26.504 21,0005,0007,0978.1,+12.8,63,0104,1620584666,26.471 99,0004,0006,0978.2,+12.6,64,0101,1620584966,26.47 21,0004,0006,0978.2,+12.2,65,0122,1620585266,26.465 23,0005,0007,0978.3,+12.0,65,0109,1620585566,26.465 21,0004,0006,0978.2,+11.9,66,0105,1620585866,26.432 18,0003,0005,0978.2,+11.5,68,0109,1620586166,26.42 18,0005,0007,0978.2,+11.6,67,0108,1620586466,26.429 18,0006,0008,0978.3,+11.5,67,0110,1620586766,26.416 21,0004,0006,0978.4,+11.2,68,0097,1620587066,26.406 18,0005,0007,0978.5,+10.9,68,0121,1620587366,26.388 18,0004,0006,0978.2,+10.6,70,0128,1620587666,26.397 16,0005,0007,0978.3,+10.2,72,0099,1620587966,26.39 21,0005,0007,0978.1,+10.2,71,0115,1620588266,26.373 18,0006,0008,0978.4,+10.0,72,0115,1620588566,26.36 18,0005,0007,0978.5,+10.2,71,0115,1620588866,26.356 16,0005,0007,0978.4,+09.8,73,0111,1620589166,26.356 16,0004,0006,0978.6,+10.2,72,0122,1620589466,26.344 16,0006,0008,0978.4,+09.8,72,0093,1620589766,26.364 16,0004,0006,0978.4,+09.5,74,0105,1620590066,26.319 18,0006,0008,0978.6,+09.8,72,0111,1620590366,26.324 16,0006,0008,0978.3,+09.9,73,0102,1620590666,26.314 18,0004,0006,0978.6,+09.8,73,0120,1620590966,26.301 18,0005,0007,0978.2,+09.8,73,0114,1620591266,26.288 16,0006,0008,0978.4,+10.0,71,0105,1620591566,26.27 21,0005,0007,0978.5,+10.1,71,0118,1620591866,26.256 16,0005,0007,0978.2,+10.0,71,0108,1620592166,26.252 16,0005,0007,0978.5,+09.2,74,0112,1620592466,26.26 16,0004,0006,0978.2,+09.5,73,0120,1620592766,26.246 13,0005,0007,0978.5,+09.4,73,0114,1620593066,26.255 16,0006,0008,0978.3,+09.5,73,0100,1620593366,26.232 16,0004,0006,0978.5,+09.3,74,0109,1620593666,26.224 99,0005,0007,0978.7,+09.3,74,0122,1620593966,26.211 18,0005,0007,0978.5,+09.4,74,0116,1620594266,26.183 18,0006,0008,0978.4,+09.0,74,0108,1620594566,26.199 18,0004,0006,0978.1,+08.8,75,0122,1620594866,26.177 18,0005,0007,0978.3,+08.3,77,0111,1620595166,26.185 21,0005,0007,0978.4,+08.1,78,0103,1620595466,26.152 18,0006,0008,0978.4,+08.0,78,0111,1620595766,26.141 18,0006,0008,0978.5,+07.7,79,0121,1620596066,26.148 18,0007,0010,0978.3,+07.7,80,0110,1620596366,26.163 16,0008,0011,0978.6,+07.9,79,0109,1620596666,26.108 16,0005,0007,0978.5,+08.1,78,0119,1620596966,26.109 18,0006,0008,0978.4,+07.6,79,0121,1620597266,26.125 18,0006,0008,0978.5,+07.5,81,0112,1620597566,26.105 18,0006,0008,0978.3,+07.2,81,0110,1620597866,26.092 18,0006,0008,0978.4,+07.1,82,0099,1620598166,26.08 18,0007,0010,0978.2,+07.3,80,0089,1620598466,26.068 21,0006,0008,0978.3,+07.3,81,0121,1620598766,26.056 18,0006,0008,0978.4,+07.3,80,0115,1620599066,26.066 18,0006,0008,0978.1,+07.0,82,0115,1620599366,26.05 16,0009,0012,0978.3,+06.9,81,0106,1620599666,26.038 18,0005,0007,0978.1,+06.8,81,0145,1620599966,26.031 16,0007,0010,0978.1,+06.7,82,0129,1620600266,26.025 16,0006,0008,0977.9,+07.1,81,0106,1620600566,26.05 16,0007,0010,0978.0,+07.0,82,0095,1620600866,26 18,0006,0008,0978.0,+06.6,83,0124,1620601166,26.004 18,0006,0008,0978.1,+06.9,82,0111,1620601466,26.002 16,0006,0008,0978.1,+06.7,83,0110,1620601766,26.021 18,0006,0008,0977.9,+07.1,81,0111,1620602065,25.967 18,0007,0010,0977.8,+06.9,82,0113,1620602365,25.966 16,0006,0008,0977.8,+06.7,83,0113,1620602665,25.975 18,0006,0008,0978.1,+06.8,82,0117,1620602965,25.961 18,0006,0008,0977.7,+07.0,81,0107,1620603265,25.939 16,0006,0008,0978.1,+07.3,80,0107,1620603565,25.935 16,0005,0007,0977.8,+07.4,79,0107,1620603865,25.937 21,0006,0008,0977.8,+07.3,79,0113,1620604166,26.274 16,0006,0008,0978.0,+07.3,79,0121,1620604465,25.916 18,0006,0008,0977.8,+07.0,80,0101,1620604765,25.909 16,0006,0008,0978.2,+06.8,80,0118,1620605065,25.9 16,0006,0008,0977.7,+06.5,81,0122,1620605365,25.888 16,0006,0008,0977.5,+06.0,83,0110,1620605665,25.887 16,0006,0008,0977.7,+06.0,83,0103,1620605965,25.875 18,0006,0008,0977.7,+05.9,82,0118,1620606265,25.86 18,0008,0011,0977.8,+05.5,85,0098,1620606565,25.849 18,0006,0008,0977.8,+05.5,83,0124,1620606865,25.846 18,0006,0008,0977.8,+05.7,84,0121,1620607165,25.852 18,0006,0008,0977.5,+05.3,85,0105,1620607465,25.827 18,0006,0008,0977.5,+05.3,84,0108,1620607765,25.839 21,0007,0010,0977.9,+05.5,85,0120,1620608065,25.817 21,0008,0011,0977.7,+05.2,86,0105,1620608365,25.82 18,0008,0011,0977.5,+05.4,85,0110,1620608665,25.811 16,0007,0010,0977.9,+05.2,85,0123,1620608965,25.804 21,0006,0008,0977.4,+05.1,84,0118,1620609265,25.792 18,0006,0008,0977.4,+05.1,85,0122,1620609565,25.783 18,0008,0011,0977.5,+04.9,85,0109,1620609865,25.785 18,0007,0010,0977.6,+04.9,86,0124,1620610165,25.761 18,0009,0012,0977.9,+04.8,86,0116,1620610465,25.773 21,0007,0010,0977.4,+04.6,85,0119,1620610765,25.757 16,0006,0008,0977.5,+04.5,85,0100,1620611065,25.763 18,0007,0010,0977.5,+04.2,87,0106,1620611365,25.759 18,0006,0008,0977.6,+04.3,85,0112,1620611665,25.747 18,0007,0010,0977.5,+04.1,86,0119,1620611965,25.737 18,0007,0010,0977.4,+04.2,87,0128,1620612265,25.734 18,0008,0011,0977.4,+04.1,88,0113,1620612565,25.72 16,0007,0010,0977.4,+04.1,88,0123,1620612865,25.752 18,0008,0011,0977.5,+04.1,87,0114,1620613165,25.716 21,0007,0010,0977.3,+04.1,87,0120,1620613465,25.692 18,0006,0008,0977.7,+04.0,87,0103,1620613765,25.692 18,0007,0010,0977.4,+04.0,87,0099,1620614065,25.683 18,0019,0026,0977.6,+03.9,87,0121,1620614365,25.694 18,0011,0015,0977.6,+03.9,88,0124,1620614665,25.677 21,0010,0013,0977.6,+03.9,87,0111,1620614965,25.662 18,0011,0015,0977.5,+03.8,87,0119,1620615265,25.654 13,0009,0012,0977.5,+03.8,88,0115,1620615565,25.636 18,0008,0011,0977.7,+03.7,86,0119,1620615865,25.643 18,0008,0011,0977.7,+03.6,87,0113,1620616165,25.651 16,0008,0011,0977.7,+03.6,86,0109,1620616465,25.639 18,0008,0011,0977.6,+03.6,87,0118,1620616765,25.623 18,0009,0012,0977.7,+03.5,88,0117,1620617065,25.618 16,0007,0010,0977.7,+03.5,87,0127,1620617365,25.598 18,0007,0010,0977.5,+03.4,86,0111,1620617665,25.585 16,0008,0011,0977.6,+03.4,88,0111,1620617965,25.576 18,0010,0013,0977.8,+03.5,88,0105,1620618265,25.583 13,0009,0012,0977.6,+03.5,89,0100,1620618565,25.574 18,0009,0012,0977.8,+03.5,88,0106,1620618865,25.557 18,0008,0011,0977.8,+03.6,89,0109,1620619165,25.544 16,0008,0011,0977.8,+03.6,89,0104,1620619465,25.539 18,0010,0013,0978.1,+03.7,89,0117,1620619765,25.54 16,0010,0013,0978.2,+03.9,89,0133,1620620065,25.53 21,0010,0013,0978.1,+04.2,89,0108,1620620365,25.515 18,0011,0015,0978.0,+04.3,90,0106,1620620665,25.524 21,0011,0015,0978.2,+04.6,89,0112,1620620965,25.532 16,0009,0012,0978.0,+04.8,89,0100,1620621265,25.52 18,0011,0015,0978.2,+05.1,88,0096,1620621565,25.506 21,0010,0013,0978.0,+05.5,87,0113,1620621865,25.516 16,0013,0017,0978.1,+06.0,86,0119,1620622165,25.502 18,0011,0015,0978.2,+06.3,85,0102,1620622465,25.49 18,0010,0013,0978.2,+06.5,85,0127,1620622765,25.462 16,0008,0011,0978.2,+06.7,85,0105,1620623065,25.463 18,0007,0010,0978.4,+06.9,84,0110,1620623365,25.452 16,0008,0011,0978.1,+07.2,84,0109,1620623665,25.437 13,0008,0011,0978.2,+07.5,83,0101,1620623965,25.445 16,0009,0012,0978.3,+07.7,82,0118,1620624265,25.433 16,0007,0010,0978.6,+08.1,81,0111,1620624565,25.42 16,0010,0013,0978.1,+08.6,81,0119,1620624865,25.418 16,0009,0012,0978.2,+09.0,80,0095,1620625165,25.403 18,0009,0012,0978.3,+10.0,76,0104,1620625465,25.403 16,0008,0011,0978.2,+10.3,74,0105,1620625765,25.392 16,0007,0010,0978.3,+10.9,70,0109,1620626065,25.37 18,0006,0008,0978.5,+11.6,70,0110,1620626365,25.374 18,0009,0012,0978.2,+11.9,69,0092,1620626665,25.361 16,0006,0008,0978.2,+12.2,68,0111,1620626965,25.36 18,0006,0008,0978.4,+12.3,64,0111,1620627265,25.348 18,0006,0008,0978.3,+12.9,64,0114,1620627565,25.378 18,0006,0008,0978.1,+13.3,63,0108,1620627865,25.323 18,0005,0007,0978.2,+13.7,62,0115,1620628165,25.311 13,0006,0008,0978.4,+14.1,63,0104,1620628465,25.299 06,0006,0008,0978.1,+14.3,61,0094,1620628765,25.285 16,0005,0007,0978.0,+14.8,61,0112,1620629065,25.273 18,0005,0007,0978.1,+15.2,59,0107,1620629365,25.274 16,0004,0006,0978.1,+15.6,56,0131,1620629665,25.268 18,0005,0007,0978.3,+15.8,55,0112,1620629965,25.3 16,0005,0007,0978.3,+15.8,51,0084,1620630265,25.242 11,0006,0008,0978.1,+16.2,53,0097,1620630565,25.251 16,0005,0007,0978.4,+16.5,52,0125,1620630865,25.239 16,0005,0007,0978.2,+16.9,53,0102,1620631165,25.225 18,0004,0006,0978.2,+17.2,52,0120,1620631465,25.213 16,0006,0008,0978.0,+17.5,51,0095,1620631765,25.183 18,0005,0007,0977.9,+17.7,50,0104,1620632065,25.188 16,0004,0006,0977.8,+17.7,50,0133,1620632365,25.183 18,0005,0007,0977.8,+18.3,50,0095,1620632665,25.212 18,0004,0006,0977.9,+18.7,48,0112,1620632965,25.172 18,0004,0006,0977.8,+19.0,50,0114,1620633265,25.161 16,0004,0006,0977.9,+19.1,50,0101,1620633565,25.148 18,0004,0006,0977.8,+19.4,46,0096,1620633865,25.228 18,0004,0006,0977.7,+19.3,47,0109,1620634165,25.118 06,0004,0006,0978.1,+19.5,46,0109,1620634465,25.104 18,0005,0007,0977.7,+19.8,47,0107,1620634765,25.097 18,0004,0006,0977.8,+20.2,47,0106,1620635065,25.104 18,0004,0006,0977.7,+20.3,47,0093,1620635365,25.095 13,0005,0007,0977.8,+20.6,47,0104,1620635665,25.078 16,0005,0007,0977.9,+20.6,46,0108,1620635965,25.066 16,0004,0006,0977.8,+20.5,45,0108,1620636265,25.04 18,0004,0006,0977.5,+21.0,44,0105,1620636565,25.027 16,0005,0007,0977.7,+21.3,45,0119,1620636865,25.016 21,0005,0007,0977.3,+21.3,45,0111,1620637165,25.01 18,0004,0006,0977.5,+21.5,44,0094,1620637464,24.997 18,0004,0006,0977.3,+21.3,42,0102,1620637764,24.997 21,0003,0005,0977.3,+21.5,42,0107,1620638064,24.984 16,0004,0006,0977.1,+22.0,43,0120,1620638364,24.952 16,0004,0006,0977.3,+21.5,43,0108,1620638664,24.945 13,0005,0007,0977.3,+21.9,42,0102,1620638964,24.928 16,0005,0007,0977.1,+21.6,42,0113,1620639264,24.913 16,0005,0007,0977.1,+22.3,42,0087,1620639564,24.925 16,0005,0007,0976.9,+22.3,42,0108,1620639864,24.91 18,0004,0006,0976.9,+22.0,43,0119,1620640164,24.897 18,0005,0007,0977.2,+21.7,42,0117,1620640464,24.884 16,0004,0006,0976.9,+22.0,42,0122,1620640764,24.872 16,0005,0007,0976.6,+22.1,42,0116,1620641064,24.88 16,0004,0006,0976.8,+22.2,42,0111,1620641364,24.868 16,0004,0006,0976.9,+22.3,41,0122,1620641664,24.854 09,0004,0006,0976.5,+22.5,41,0125,1620641964,24.851 16,0005,0007,0976.5,+22.6,40,0118,1620642264,24.83 16,0004,0006,0976.6,+22.7,40,0090,1620642564,24.821 13,0005,0007,0976.5,+22.6,39,0116,1620642864,24.811 16,0004,0006,0976.7,+22.7,40,0109,1620643164,24.792 16,0004,0006,0976.8,+22.7,41,0094,1620643464,24.78 18,0004,0006,0976.4,+23.3,40,0128,1620643764,24.787 16,0004,0006,0976.7,+23.4,42,0111,1620644064,24.755 16,0004,0006,0976.6,+23.4,41,0099,1620644364,24.763 16,0005,0007,0976.4,+23.3,40,0111,1620644664,24.749 16,0004,0006,0976.5,+23.5,41,0133,1620644964,24.728 18,0005,0007,0976.1,+22.8,40,0100,1620645264,24.734 16,0004,0006,0976.3,+23.8,41,0121,1620645564,24.713 16,0005,0007,0976.0,+23.2,40,0113,1620645864,24.706 18,0004,0006,0976.3,+23.3,40,0109,1620646164,24.707 16,0005,0007,0975.9,+23.5,40,0111,1620646464,24.675 99,0004,0006,0976.1,+23.8,39,0107,1620646764,24.69 18,0005,0007,0976.2,+23.2,40,0118,1620647064,24.659 16,0004,0006,0976.0,+23.7,40,0107,1620647364,24.657 16,0005,0007,0975.8,+23.7,39,0106,1620647664,24.645 16,0004,0006,0975.8,+24.1,41,0115,1620647964,24.638 16,0004,0006,0975.7,+23.8,39,0102,1620648264,24.627 16,0004,0006,0975.5,+23.8,39,0106,1620648564,24.608 16,0004,0006,0975.5,+24.1,39,0119,1620648864,24.623 13,0004,0006,0975.6,+24.0,39,0107,1620649164,24.603 16,0004,0006,0975.5,+24.5,39,0084,1620649464,24.59 99,0005,0007,0975.5,+24.8,39,0102,1620649764,24.578 16,0004,0006,0975.5,+24.7,39,0110,1620650064,24.554 13,0004,0006,0975.6,+24.9,40,0104,1620650364,24.531 11,0004,0006,0975.3,+24.7,39,0134,1620650664,24.541 16,0004,0006,0975.5,+24.5,39,0109,1620650964,24.529 18,0004,0006,0975.0,+25.0,39,0127,1620651264,24.508 16,0002,0003,0975.1,+25.0,38,0122,1620651564,24.504 16,0005,0007,0975.1,+24.7,38,0100,1620651864,24.498 16,0004,0006,0975.1,+24.6,38,0112,1620652164,24.497 16,0004,0006,0975.0,+24.6,38,0110,1620652464,24.485 16,0005,0007,0975.0,+25.3,39,0095,1620652764,24.454 18,0005,0007,0974.9,+24.9,38,0121,1620653064,24.47 16,0004,0006,0974.9,+25.3,37,0112,1620653364,24.457 13,0005,0007,0974.9,+25.5,38,0113,1620653664,24.434 16,0004,0006,0974.9,+25.6,38,0115,1620653964,24.422 13,0004,0006,0974.4,+25.1,37,0088,1620654264,24.408 16,0006,0008,0974.8,+25.1,37,0099,1620654564,24.404 16,0004,0006,0974.6,+25.5,38,0143,1620654864,24.404 16,0005,0007,0974.4,+24.8,38,0122,1620655164,24.382 16,0004,0006,0974.5,+24.5,38,0108,1620655464,24.374 16,0004,0006,0974.5,+24.8,39,0103,1620655764,24.379 18,0005,0007,0974.7,+25.0,39,0122,1620656064,24.363 16,0005,0007,0974.7,+25.0,38,0110,1620656364,24.331 18,0002,0003,0974.6,+25.1,38,0116,1620656664,24.33 16,0005,0007,0974.8,+24.6,37,0126,1620656964,24.318 16,0004,0006,0974.3,+25.1,39,0104,1620657264,24.304 16,0004,0006,0974.2,+24.7,38,0104,1620657564,24.321 18,0003,0005,0974.2,+24.6,37,0113,1620657864,24.3 18,0004,0006,0974.1,+24.6,37,0094,1620658164,24.298 16,0004,0006,0974.0,+25.0,38,0096,1620658464,24.286 16,0004,0006,0974.2,+24.9,38,0096,1620658764,24.259 16,0004,0006,0974.3,+24.7,37,0112,1620659064,24.249 16,0005,0007,0974.2,+24.6,38,0098,1620659364,24.237 16,0004,0006,0974.1,+25.0,37,0106,1620659664,24.237 13,0004,0006,0974.1,+25.1,37,0119,1620659964,24.213 16,0004,0006,0973.9,+24.5,37,0106,1620660264,24.198 16,0005,0007,0974.2,+24.7,37,0115,1620660564,24.185 16,0004,0006,0974.1,+24.5,38,0104,1620660864,24.179 13,0005,0007,0974.0,+24.6,37,0120,1620661164,24.182 13,0004,0006,0974.1,+24.6,38,0111,1620661464,24.17 18,0004,0006,0973.9,+24.5,38,0113,1620661764,24.138 16,0005,0007,0973.8,+24.4,38,0099,1620662064,24.146 16,0004,0006,0974.1,+24.2,38,0106,1620662364,24.133 16,0004,0006,0974.0,+23.9,39,0103,1620662664,24.12 16,0005,0007,0973.8,+24.3,38,0121,1620662964,24.124 16,0004,0006,0973.7,+23.7,39,0104,1620663264,24.121 16,0003,0005,0974.1,+24.2,38,0099,1620663564,24.083 99,0004,0006,0973.7,+23.6,39,0111,1620663864,24.092 16,0003,0005,0973.9,+23.6,38,0116,1620664164,24.077 18,0004,0006,0974.1,+23.2,39,0089,1620664464,24.066 18,0003,0005,0973.9,+22.8,39,0105,1620664764,24.04 18,0003,0005,0974.2,+22.6,40,0107,1620665064,24.055 13,0004,0006,0974.1,+22.6,39,0095,1620665364,24.028 16,0004,0006,0974.1,+22.4,40,0110,1620665664,24.016 16,0004,0006,0974.1,+22.2,40,0102,1620665963,23.995 16,0004,0006,0974.4,+21.6,43,0097,1620666263,23.998 16,0004,0006,0974.2,+21.3,42,0115,1620666563,23.978 16,0004,0006,0974.3,+20.8,41,0099,1620666863,23.965 16,0005,0007,0974.3,+20.6,43,0093,1620667163,23.953 16,0004,0006,0974.4,+20.2,43,0109,1620667463,23.932 16,0003,0005,0974.4,+20.0,45,0101,1620667763,23.944 13,0011,0015,0974.4,+19.6,45,0120,1620668063,23.932 16,0004,0006,0974.5,+18.9,47,0109,1620668363,23.911 99,0004,0006,0974.3,+18.8,48,0101,1620668663,23.89 16,0003,0005,0974.2,+18.3,50,0115,1620668963,23.91 18,0013,0017,0974.4,+18.0,51,0110,1620669263,23.877 18,0005,0007,0974.4,+17.3,55,0112,1620669563,23.873 11,0004,0006,0974.6,+16.8,56,0119,1620669863,23.88 13,0004,0006,0974.7,+16.3,57,0107,1620670163,23.835 11,0004,0006,0974.6,+16.0,57,0130,1620670463,23.863 16,0004,0006,0974.3,+15.6,59,0103,1620670763,23.823 18,0004,0006,0974.5,+15.2,60,0112,1620671063,23.81 11,0004,0006,0974.8,+15.2,60,0114,1620671363,23.796 06,0004,0006,0974.5,+15.0,61,0101,1620671663,23.976 13,0004,0006,0974.4,+14.6,63,0127,1620671963,23.773 11,0004,0006,0974.8,+14.4,63,0099,1620672263,23.76 01,0004,0006,0974.8,+14.1,63,0121,1620672563,23.748 13,0005,0007,0974.9,+14.0,64,0101,1620672863,23.738 13,0005,0007,0974.5,+13.9,66,0128,1620673163,23.723 13,0004,0006,0974.5,+13.6,66,0118,1620673463,23.725 11,0004,0006,0975.0,+13.6,67,0113,1620673763,23.718 13,0004,0006,0974.6,+13.7,66,0090,1620674063,23.825 13,0004,0006,0974.7,+13.4,67,0121,1620674363,23.692 16,0005,0007,0974.4,+13.1,67,0126,1620674663,23.7 16,0004,0006,0974.5,+13.0,68,0121,1620674963,23.688 16,0004,0006,0974.7,+12.7,69,0105,1620675263,23.676 13,0004,0006,0974.6,+12.7,69,0107,1620675563,23.658 04,0006,0008,0974.7,+12.8,69,0115,1620675863,23.65 16,0005,0007,0974.5,+12.9,69,0116,1620676163,23.637 13,0004,0006,0974.9,+12.8,69,0120,1620676463,23.645 16,0004,0006,0974.9,+13.0,68,0133,1620676763,23.633 16,0004,0006,0974.6,+12.7,70,0107,1620677063,23.6 13,0004,0006,0974.7,+12.7,69,0103,1620677363,23.617 13,0004,0006,0974.7,+12.4,70,0094,1620677663,23.595 13,0005,0007,0974.5,+12.2,72,0109,1620677963,23.625 16,0005,0007,0974.6,+11.8,73,0122,1620678263,23.598 13,0005,0007,0974.5,+11.6,74,0121,1620678563,23.578 13,0005,0007,0974.4,+11.4,74,0099,1620678863,23.644 06,0005,0007,0974.7,+11.3,75,0128,1620679163,23.601 99,0006,0008,0974.6,+11.3,75,0127,1620679463,23.581 11,0005,0007,0974.6,+11.1,75,0113,1620679763,23.527 09,0005,0007,0974.8,+10.8,76,0128,1620680063,23.603 16,0005,0007,0974.6,+10.7,76,0106,1620680363,23.52 13,0005,0007,0974.8,+10.9,76,0116,1620680663,23.545 16,0005,0007,0974.7,+10.6,77,0114,1620680963,23.487 06,0006,0008,0974.8,+10.9,76,0107,1620681263,23.496 16,0005,0007,0974.8,+10.9,76,0125,1620681563,23.463 16,0005,0007,0974.7,+10.8,76,0106,1620681863,23.451 16,0005,0007,0974.7,+11.2,75,0115,1620682163,23.46 13,0005,0007,0974.7,+10.8,76,0133,1620682463,23.449 13,0006,0008,0974.7,+11.1,75,0134,1620682763,23.435 13,0007,0010,0974.7,+11.2,75,0108,1620683063,23.431 13,0006,0008,0974.8,+11.3,75,0100,1620683363,23.418 99,0006,0008,0975.0,+10.9,76,0105,1620683663,23.417 99,0006,0008,0974.6,+11.2,75,0108,1620683963,23.412 16,0006,0008,0974.6,+11.1,76,0106,1620684263,23.401 99,0006,0008,0975.0,+11.0,76,0117,1620684563,23.381 13,0005,0007,0974.5,+10.8,75,0137,1620684863,23.388 06,0006,0008,0974.8,+10.4,77,0096,1620685163,23.376 16,0005,0007,0974.5,+10.0,79,0102,1620685463,23.347 06,0007,0010,0974.7,+10.3,78,0116,1620685763,23.339 06,0006,0008,0974.8,+09.8,79,0114,1620686063,23.338 16,0007,0010,0974.8,+09.3,82,0117,1620686363,23.325 11,0007,0010,0974.6,+09.2,81,0143,1620686663,23.34 16,0006,0008,0974.9,+09.1,82,0103,1620686963,23.328 99,0006,0008,0974.5,+09.1,80,0116,1620687263,23.308 13,0007,0010,0974.6,+08.9,82,0121,1620687563,23.296 16,0006,0008,0974.5,+08.9,82,0132,1620687863,23.282 13,0007,0010,0974.3,+08.7,82,0127,1620688163,23.274 06,0008,0011,0974.6,+08.6,83,0116,1620688463,23.26 13,0006,0008,0974.6,+08.5,83,0123,1620688763,23.246 13,0006,0008,0974.4,+08.5,84,0115,1620689063,23.27 16,0007,0010,0974.2,+08.3,83,0119,1620689363,23.249 06,0007,0010,0974.0,+08.2,83,0105,1620689663,23.228 16,0008,0011,0974.0,+08.2,83,0109,1620689963,23.208 16,0006,0008,0974.0,+08.0,84,0113,1620690263,23.211 13,0007,0010,0974.0,+08.3,84,0127,1620690563,23.191 13,0008,0011,0974.0,+08.0,85,0119,1620690863,23.21 13,0007,0010,0974.1,+07.9,83,0121,1620691163,23.186 09,0006,0008,0973.8,+07.7,84,0105,1620691463,23.174 16,0007,0010,0973.9,+07.5,86,0120,1620691763,23.161 13,0007,0010,0973.8,+07.7,86,0105,1620692063,23.179 13,0008,0011,0974.1,+07.6,85,0106,1620692363,23.14 16,0007,0010,0973.8,+07.4,84,0120,1620692663,23.136 13,0008,0011,0973.9,+07.3,86,0119,1620692963,23.131 16,0006,0008,0974.0,+07.2,85,0126,1620693263,23.139 09,0007,0010,0974.1,+07.2,85,0109,1620693563,23.105 06,0007,0010,0973.9,+07.2,86,0111,1620693863,23.122 13,0007,0010,0973.9,+07.0,87,0138,1620694163,23.101 16,0007,0010,0973.9,+06.8,85,0113,1620694463,23.088 18,0008,0011,0974.1,+06.8,88,0125,1620694763,23.076 13,0007,0010,0974.0,+06.8,86,0111,1620695063,23.083 18,0007,0010,0973.7,+06.9,87,0103,1620695363,23.079 09,0007,0010,0973.7,+06.6,87,0109,1620695663,23.056 16,0006,0008,0973.5,+06.5,86,0120,1620695963,23.049 16,0007,0010,0973.7,+06.6,87,0104,1620696263,23.054 16,0008,0011,0973.6,+06.9,88,0099,1620696563,23.02 16,0008,0011,0973.7,+06.5,88,0105,1620696863,23.057 13,0007,0010,0973.6,+06.5,87,0120,1620697163,23.023 13,0008,0011,0973.9,+06.6,87,0093,1620697463,23.004 16,0008,0011,0973.5,+06.8,88,0112,1620697762,22.995 09,0009,0012,0973.7,+07.4,88,0120,1620698062,22.978 13,0010,0013,0974.0,+07.8,87,0109,1620698362,22.993 06,0009,0012,0973.7,+07.9,87,0121,1620698662,22.975 06,0008,0011,0973.7,+08.0,86,0103,1620698962,22.969 09,0008,0011,0973.6,+08.1,86,0115,1620699262,22.948 13,0007,0010,0973.6,+08.1,86,0101,1620699562,22.935 09,0008,0011,0973.6,+08.1,86,0118,1620699862,22.951 13,0007,0010,0973.8,+07.8,85,0108,1620700162,22.93 16,0006,0008,0973.6,+07.7,86,0117,1620700462,22.915 16,0006,0008,0973.7,+07.4,86,0110,1620700762,22.905 13,0008,0011,0973.3,+07.4,87,0096,1620701062,22.913 09,0007,0010,0973.5,+06.7,86,0113,1620701362,22.9 11,0008,0011,0973.6,+06.3,87,0112,1620701662,22.888 09,0007,0010,0973.2,+06.2,87,0117,1620701962,22.895 13,0007,0010,0973.5,+06.1,87,0125,1620702262,22.863 11,0007,0010,0973.6,+06.3,87,0112,1620702562,22.872 13,0006,0008,0973.4,+05.9,86,0124,1620702862,22.858 13,0008,0011,0973.5,+05.9,85,0117,1620703162,22.866 09,0008,0011,0973.6,+05.8,86,0121,1620703462,22.849 09,0008,0011,0973.6,+05.7,88,0108,1620703762,22.841 13,0008,0011,0973.2,+05.6,87,0094,1620704062,22.82 11,0007,0010,0973.7,+05.5,87,0114,1620704362,22.815 11,0008,0011,0973.2,+05.6,89,0110,1620704662,22.823 09,0012,0016,0973.4,+05.5,89,0113,1620704962,22.821 13,0010,0013,0973.5,+05.5,88,0096,1620705262,22.806 11,0009,0012,0973.3,+06.0,90,0122,1620705562,22.793 11,0009,0012,0973.6,+06.3,90,0119,1620705862,22.775 11,0010,0013,0973.5,+06.1,89,0139,1620706162,22.815 11,0020,0027,0973.4,+06.0,88,0107,1620706462,22.768 13,0025,0034,0973.6,+06.1,88,0129,1620706762,22.756 11,0026,0036,0973.6,+06.1,88,0114,1620707062,22.745 11,0076,0102,0973.5,+06.3,89,0106,1620707362,22.751 11,0020,0027,0973.7,+06.6,88,0095,1620707662,22.728 09,0015,0021,0973.6,+06.8,89,0127,1620707962,22.714 16,0015,0021,0973.7,+07.3,88,0133,1620708562,22.706 09,0010,0013,0973.6,+07.5,88,0127,1620708862,22.725 11,0008,0011,0973.7,+07.7,87,0113,1620709162,22.689 16,0009,0012,0973.9,+08.1,87,0101,1620709462,22.691 16,0009,0012,0973.6,+08.3,87,0136,1620709762,22.751 99,0009,0012,0973.6,+08.6,86,0108,1620710062,22.669 99,0010,0013,0973.8,+08.9,84,0090,1620710362,22.67 16,0014,0018,0973.8,+09.2,84,0101,1620710662,22.654 09,0010,0013,0973.7,+09.8,84,0099,1620710962,22.638 99,0008,0011,0973.6,+10.2,82,0111,1620711262,22.648 09,0009,0012,0973.9,+10.8,80,0099,1620711562,22.635 11,0008,0011,0973.4,+11.0,79,0109,1620711862,22.623 13,0007,0010,0973.5,+11.8,78,0125,1620712162,22.613 13,0008,0011,0973.4,+12.6,75,0101,1620712462,22.605 11,0011,0015,0973.7,+12.7,75,0098,1620712762,22.605 13,0008,0011,0973.3,+13.2,75,0113,1620713062,22.572 04,0019,0026,0973.4,+13.9,72,0111,1620713362,22.58 13,0007,0010,0973.4,+13.9,71,0103,1620713662,22.566 11,0007,0010,0973.4,+14.4,72,0123,1620713962,22.575 09,0006,0008,0973.4,+14.9,71,0109,1620714262,22.551 04,0006,0008,0973.2,+15.0,68,0124,1620714562,22.569 11,0006,0008,0973.0,+15.5,66,0109,1620714862,22.517 13,0005,0007,0973.3,+15.7,64,0113,1620715162,22.507 04,0005,0007,0973.2,+16.0,64,0098,1620715462,22.492 06,0006,0008,0973.1,+16.2,65,0124,1620715762,22.499 06,0007,0010,0973.0,+16.5,65,0109,1620716062,22.509 11,0006,0008,0972.9,+17.0,63,0126,1620716362,22.495 04,0006,0008,0973.0,+17.2,61,0102,1620716662,22.463 06,0008,0011,0973.1,+17.5,61,0107,1620716962,22.452 06,0006,0008,0973.1,+17.9,61,0108,1620717262,22.439 04,0006,0008,0973.0,+18.3,59,0104,1620717562,22.425 11,0006,0008,0973.1,+18.7,59,0114,1620717862,22.433 13,0006,0008,0972.8,+18.8,59,0117,1620718162,22.421 04,0004,0006,0972.9,+19.4,57,0105,1620718462,22.417 04,0005,0007,0972.9,+19.7,51,0123,1620718762,22.403 04,0004,0006,0972.9,+20.0,50,0114,1620719062,22.39 06,0004,0006,0972.8,+20.3,51,0108,1620719362,22.374 06,0004,0006,0972.9,+20.5,49,0115,1620719662,22.377 06,0004,0006,0972.5,+20.7,48,0119,1620719962,22.353 99,0004,0006,0972.8,+20.7,44,0121,1620720562,22.339 04,0003,0005,0972.6,+21.0,44,0117,1620720862,22.347 04,0005,0007,0972.7,+21.2,44,0087,1620721162,22.315 04,0004,0006,0972.7,+21.3,44,0117,1620721462,22.322 06,0004,0006,0972.8,+21.6,42,0090,1620721762,22.332 13,0004,0006,0972.8,+21.6,40,0120,1620722062,22.278 09,0004,0006,0972.6,+21.8,40,0111,1620722362,22.284 06,0004,0006,0972.5,+21.7,39,0112,1620722662,22.277 09,0005,0007,0972.6,+21.9,40,0113,1620722962,22.26 16,0003,0005,0972.5,+22.1,39,0124,1620723262,22.266 11,0003,0005,0972.4,+22.0,40,0121,1620723562,22.525 16,0004,0006,0972.6,+22.5,39,0111,1620723862,22.235 04,0004,0006,0972.4,+22.4,38,0108,1620724162,22.29 01,0004,0006,0972.6,+22.5,40,0129,1620724462,22.217 06,0005,0007,0972.3,+23.0,41,0124,1620724762,22.205 11,0004,0006,0972.2,+22.9,39,0117,1620725062,22.177 04,0003,0005,0972.1,+22.9,38,0100,1620725362,22.187 00,0004,0006,0972.5,+23.0,40,0098,1620725662,22.167 09,0004,0006,0972.4,+23.0,41,0098,1620725962,22.162 09,0006,0008,0972.6,+23.4,37,0101,1620726262,22.142 00,0003,0005,0972.4,+23.2,37,0111,1620726562,22.275 00,0003,0005,0972.2,+23.5,37,0128,1620726862,22.147 04,0004,0006,0972.1,+23.6,35,0120,1620727162,22.104 00,0004,0006,0972.1,+23.6,37,0096,1620727462,22.119 04,0004,0006,0972.2,+23.5,38,0118,1620727762,22.08 06,0004,0006,0972.4,+23.5,37,0111,1620728062,22.095 13,0005,0007,0972.2,+23.5,37,0094,1620728362,22.098 09,0003,0005,0972.3,+23.8,38,0109,1620728662,22.07 04,0005,0007,0972.0,+24.0,38,0122,1620728962,22.085 09,0003,0005,0972.0,+24.2,38,0121,1620729262,22.037 00,0003,0005,0972.0,+24.0,38,0123,1620729562,22.024 06,0003,0005,0971.9,+23.9,37,0104,1620729862,22.012 01,0003,0005,0972.2,+24.1,37,0122,1620730162,22.003 01,0004,0006,0972.1,+24.3,36,0101,1620730461,21.996 09,0004,0006,0971.9,+24.4,36,0136,1620730762,22.024 09,0003,0005,0972.0,+24.6,38,0119,1620731061,21.974 01,0005,0007,0971.8,+24.5,37,0113,1620731361,21.997 11,0004,0006,0971.9,+24.4,36,0104,1620731661,21.958 13,0003,0005,0971.6,+24.5,37,0110,1620731961,21.961 09,0005,0007,0971.8,+24.8,35,0094,1620732261,21.935 11,0003,0005,0971.7,+24.7,35,0102,1620732561,21.94 99,0003,0005,0971.7,+24.7,36,0115,1620732861,21.908 09,0004,0006,0971.8,+25.1,35,0091,1620733161,21.895 16,0004,0006,0971.7,+24.9,36,0142,1620733461,21.89 06,0004,0006,0971.6,+24.8,35,0123,1620733761,21.869 11,0003,0005,0971.6,+25.4,35,0118,1620734061,21.88 16,0003,0005,0971.4,+25.5,35,0111,1620734361,21.865 99,0003,0005,0971.4,+25.1,34,0107,1620734661,21.852 04,0003,0005,0971.3,+25.2,35,0121,1620734961,21.847 13,0004,0006,0971.1,+25.2,34,0111,1620735261,21.818 13,0004,0006,0971.2,+25.4,37,0109,1620735561,21.871 04,0004,0006,0971.1,+25.4,36,0108,1620735861,21.804 09,0004,0006,0971.1,+25.5,36,0098,1620736161,21.829 11,0002,0003,0971.1,+25.7,35,0117,1620736461,21.799 09,0003,0005,0971.2,+26.0,35,0109,1620736761,21.784 04,0004,0006,0971.1,+25.9,35,0111,1620737061,21.804 06,0003,0005,0970.8,+26.1,35,0116,1620737361,21.767 11,0003,0005,0971.0,+26.0,34,0122,1620737661,21.748 09,0004,0006,0970.8,+26.3,34,0102,1620737961,21.754 13,0004,0006,0970.5,+26.1,36,0106,1620738261,21.723 13,0003,0005,0970.9,+26.3,35,0123,1620738561,21.737 21,0003,0005,0970.8,+25.7,35,0110,1620738861,21.706 16,0005,0007,0970.7,+25.8,34,0132,1620739161,21.704 13,0003,0005,0970.5,+25.9,35,0110,1620739461,21.695 13,0003,0005,0970.1,+25.9,35,0112,1620739761,21.679 13,0004,0006,0970.5,+26.1,34,0118,1620740061,21.7 16,0003,0005,0970.2,+26.1,34,0120,1620740361,21.653 99,0003,0005,0970.3,+26.4,34,0119,1620740661,21.642 13,0003,0005,0970.3,+26.4,34,0096,1620740961,21.639 11,0003,0005,0970.4,+26.0,34,0108,1620741261,21.637 13,0003,0005,0970.0,+26.1,34,0117,1620741561,21.614 18,0003,0005,0969.9,+25.9,34,0115,1620741861,21.619 06,0004,0006,0969.9,+26.2,35,0098,1620742161,21.599 18,0005,0007,0969.8,+26.1,35,0114,1620742461,21.593 11,0003,0005,0969.9,+26.4,35,0117,1620742761,21.573 13,0004,0006,0969.9,+26.5,34,0114,1620743061,21.562 16,0004,0006,0970.0,+26.2,34,0099,1620743361,21.569 16,0003,0005,0969.7,+26.1,35,0122,1620743661,21.544 09,0004,0006,0969.4,+25.9,35,0123,1620743961,21.544 18,0003,0005,0969.5,+25.9,36,0127,1620744261,21.552 16,0005,0007,0969.7,+26.1,36,0115,1620744561,21.511 16,0004,0006,0969.7,+26.0,37,0105,1620744861,21.514 13,0003,0005,0969.7,+25.7,37,0102,1620745161,21.502 13,0004,0006,0969.4,+25.8,37,0113,1620745461,21.48 13,0004,0006,0969.4,+25.4,39,0116,1620745761,21.512 04,0003,0005,0969.3,+25.4,38,0088,1620746361,21.563 04,0004,0006,0969.5,+25.6,39,0112,1620746661,21.474 13,0004,0006,0969.0,+25.4,38,0112,1620746961,21.419 09,0004,0006,0969.0,+25.3,38,0108,1620747261,21.482 04,0005,0007,0969.2,+25.1,38,0106,1620747561,21.426 99,0004,0006,0969.2,+25.0,38,0142,1620747861,21.398 01,0004,0006,0969.1,+25.0,38,0093,1620748161,21.39 13,0004,0006,0969.1,+25.0,38,0129,1620748461,21.396 04,0005,0007,0969.0,+25.4,38,0095,1620748761,21.394 13,0004,0006,0969.1,+25.0,38,0115,1620749061,21.353 16,0003,0005,0968.9,+24.7,39,0133,1620749361,21.359 01,0004,0006,0969.3,+24.7,39,0113,1620749661,21.382 01,0004,0006,0969.1,+24.6,39,0139,1620749961,21.328 04,0004,0006,0969.0,+24.1,40,0122,1620750261,21.31 13,0005,0007,0969.1,+24.2,42,0110,1620750561,21.308 00,0003,0005,0969.1,+24.6,41,0108,1620750861,21.293 13,0005,0007,0968.8,+24.6,40,0105,1620751161,21.287 18,0006,0008,0968.9,+23.9,44,0112,1620751461,21.299 13,0005,0007,0968.9,+23.7,43,0119,1620751761,21.263 11,0007,0010,0968.9,+23.4,45,0109,1620752061,21.247 00,0007,0010,0969.0,+23.7,45,0136,1620752361,21.231 13,0007,0010,0968.8,+23.1,46,0097,1620752661,21.223 04,0022,0029,0969.1,+22.2,49,0118,1620752961,21.209 13,0005,0007,0968.8,+21.9,47,0095,1620753261,21.218 04,0005,0007,0968.6,+21.1,50,0123,1620753561,21.203 09,0004,0006,0968.8,+20.3,52,0101,1620753861,21.231 04,0004,0006,0968.8,+19.7,55,0122,1620754161,21.167 13,0008,0011,0968.8,+19.1,56,0124,1620754461,21.144 11,0006,0008,0968.6,+18.2,60,0133,1620754761,21.175 11,0005,0007,0968.8,+17.8,60,0117,1620755061,21.181 16,0004,0006,0968.9,+17.3,61,0110,1620755361,21.119 13,0005,0007,0969.0,+16.7,63,0112,1620755661,21.117 13,0004,0006,0969.1,+16.4,63,0094,1620755961,21.111 18,0004,0006,0968.9,+16.2,64,0116,1620756261,21.089 16,0004,0006,0968.8,+15.7,65,0103,1620756561,21.087 16,0004,0006,0969.2,+15.6,66,0095,1620756861,21.065 13,0005,0007,0969.1,+15.5,67,0093,1620757161,21.138 18,0007,0010,0968.9,+15.3,67,0115,1620757461,21.103 16,0005,0007,0969.2,+15.2,67,0100,1620757761,21.049 16,0004,0006,0969.1,+15.0,67,0119,1620758061,21.016 16,0005,0007,0969.1,+15.0,68,0121,1620758361,21.044 13,0005,0007,0969.3,+14.8,68,0122,1620758660,20.999 18,0005,0007,0969.0,+14.7,69,0121,1620758961,21 16,0006,0008,0969.0,+14.7,68,0101,1620759260,20.994 16,0006,0008,0969.5,+14.5,69,0096,1620759561,21.031 16,0005,0007,0969.4,+14.5,68,0106,1620759860,20.956 13,0005,0007,0969.4,+14.5,68,0131,1620760160,20.95 16,0006,0008,0969.4,+14.5,69,0090,1620760460,20.931 16,0005,0007,0969.4,+14.4,69,0124,1620760760,20.924 16,0005,0007,0969.4,+14.1,70,0110,1620761060,20.93 11,0005,0007,0969.3,+14.2,69,0128,1620761360,20.898 18,0005,0007,0969.2,+14.3,69,0125,1620761660,20.911 18,0005,0007,0969.3,+14.0,70,0118,1620761960,20.9 18,0005,0007,0969.3,+14.3,69,0106,1620762260,20.889 21,0005,0007,0969.3,+14.2,69,0107,1620762560,20.869 18,0005,0007,0969.0,+14.3,69,0114,1620762860,20.856 21,0005,0007,0969.3,+14.0,70,0115,1620763160,20.889 18,0004,0006,0969.0,+14.3,69,0113,1620763460,20.83 13,0007,0010,0969.1,+14.3,68,0112,1620763760,20.817 16,0005,0007,0969.4,+14.1,69,0124,1620764060,20.831 13,0006,0008,0969.4,+14.1,69,0118,1620764360,20.818 04,0004,0006,0969.4,+13.7,71,0104,1620764960,20.808 13,0005,0007,0968.9,+13.4,71,0139,1620765260,20.775 11,0007,0010,0969.0,+13.4,72,0111,1620765560,20.788 01,0005,0007,0969.1,+13.4,72,0102,1620765860,20.769 01,0005,0007,0969.3,+13.3,72,0099,1620766160,20.803 11,0005,0007,0969.1,+13.0,73,0113,1620766460,20.746 11,0006,0008,0969.1,+12.9,73,0116,1620766760,20.733 11,0005,0007,0969.2,+13.0,73,0117,1620767060,20.717 99,0007,0010,0969.0,+12.6,74,0108,1620767360,20.7 04,0005,0007,0969.3,+12.5,74,0133,1620767660,20.703 13,0005,0007,0969.2,+12.3,75,0115,1620767960,20.682 13,0007,0010,0969.2,+12.3,74,0126,1620768260,20.678 13,0006,0008,0969.2,+12.0,76,0113,1620768560,20.666 13,0005,0007,0969.0,+11.9,76,0096,1620768860,20.665 00,0006,0008,0969.3,+12.0,76,0116,1620769160,20.647 11,0005,0007,0968.8,+11.6,77,0100,1620769460,20.648 01,0006,0008,0969.3,+12.1,76,0116,1620769760,20.625 99,0006,0008,0968.9,+12.2,75,0128,1620770060,20.647 99,0005,0007,0968.8,+12.1,75,0120,1620770360,20.701 00,0005,0007,0968.9,+11.9,76,0112,1620770660,20.64 99,0005,0007,0968.8,+11.7,76,0116,1620770960,20.582 04,0005,0007,0968.7,+11.5,77,0121,1620771260,20.596 13,0005,0007,0968.8,+11.5,76,0108,1620771560,20.589 01,0006,0008,0968.8,+11.0,79,0110,1620771860,20.568 11,0006,0008,0968.7,+11.0,78,0122,1620772160,20.563 11,0005,0007,0968.8,+10.6,80,0117,1620772460,20.543 01,0006,0008,0968.5,+10.6,79,0106,1620772760,20.55 11,0004,0006,0968.7,+10.6,80,0103,1620773060,20.558 09,0007,0010,0968.5,+10.4,80,0121,1620773360,20.506 01,0007,0010,0968.2,+10.3,80,0126,1620773660,20.514 11,0005,0007,0968.3,+10.2,81,0132,1620773960,20.493 04,0006,0008,0968.4,+10.0,82,0126,1620774260,20.488 01,0006,0008,0968.3,+10.0,82,0100,1620774560,20.477 09,0006,0008,0967.9,+10.3,81,0112,1620774860,20.465 11,0006,0008,0968.2,+10.4,81,0106,1620775160,20.471 09,0006,0008,0968.1,+10.3,81,0107,1620775460,20.459 01,0006,0008,0967.7,+10.2,81,0128,1620775760,20.446 09,0006,0008,0967.9,+10.0,81,0110,1620776060,20.433 09,0005,0007,0967.8,+10.2,81,0114,1620776360,20.421 01,0006,0008,0967.7,+10.0,80,0111,1620776660,20.409 09,0006,0008,0967.6,+09.7,82,0109,1620776960,20.396 99,0006,0008,0967.6,+09.4,83,0112,1620777260,20.405 06,0007,0010,0967.6,+09.2,84,0094,1620777560,20.391 04,0006,0008,0967.5,+09.2,84,0114,1620777860,20.407 11,0007,0010,0967.6,+08.9,84,0126,1620778160,20.368 09,0008,0011,0967.5,+08.8,85,0106,1620778460,20.373 09,0010,0013,0967.3,+08.8,85,0115,1620778760,20.376 09,0008,0011,0967.4,+08.8,85,0122,1620779060,20.356 13,0008,0011,0967.4,+08.7,85,0118,1620779360,20.336 09,0008,0011,0967.3,+08.6,85,0091,1620779660,20.323 11,0007,0010,0967.3,+08.3,85,0136,1620779960,20.339 11,0007,0010,0967.3,+08.3,85,0133,1620780260,20.317 04,0008,0011,0967.1,+08.2,86,0122,1620780560,20.305 13,0010,0013,0967.1,+08.1,86,0121,1620780860,20.293 09,0007,0010,0967.0,+07.9,87,0120,1620781160,20.281 11,0006,0008,0967.0,+07.9,85,0111,1620781460,20.269 11,0008,0011,0967.1,+07.8,86,0104,1620781760,20.255 04,0007,0010,0967.2,+07.9,87,0134,1620782060,20.251 06,0007,0010,0966.8,+07.7,86,0109,1620782360,20.234 04,0008,0011,0966.8,+07.7,87,0124,1620782660,20.239 04,0007,0010,0967.1,+07.8,88,0108,1620782960,20.253 04,0006,0008,0966.8,+07.5,86,0126,1620783260,20.213 04,0006,0008,0966.8,+07.7,87,0124,1620783560,20.22 01,0005,0007,0966.7,+07.5,87,0121,1620783860,20.207 09,0005,0007,0966.8,+07.7,87,0116,1620784160,20.191 11,0006,0008,0966.6,+07.9,88,0111,1620784460,20.223 09,0006,0008,0966.5,+08.3,87,0126,1620784760,20.19 11,0006,0008,0966.4,+08.3,88,0108,1620785060,20.177 09,0007,0010,0966.4,+08.1,87,0104,1620785360,20.165 99,0006,0008,0966.4,+08.2,87,0111,1620785660,20.172 11,0005,0007,0966.3,+08.1,85,0108,1620785960,20.167 06,0007,0010,0966.5,+08.0,87,0126,1620786260,20.138 11,0006,0008,0966.3,+07.8,87,0111,1620786560,20.144 11,0007,0010,0966.5,+07.6,87,0090,1620786860,20.122 04,0006,0008,0966.2,+07.7,86,0104,1620787160,20.121 11,0005,0007,0966.5,+07.5,87,0102,1620787460,20.105 11,0007,0010,0966.3,+07.3,88,0127,1620787760,20.097 11,0006,0008,0966.6,+07.3,87,0122,1620788060,20.092 11,0006,0008,0966.4,+07.3,87,0130,1620788360,20.099 04,0006,0008,0966.5,+07.2,88,0124,1620788660,20.087 11,0006,0008,0966.3,+07.3,87,0106,1620788960,20.075 11,0006,0008,0966.3,+07.1,87,0132,1620789260,20.082 04,0007,0010,0966.4,+07.6,88,0119,1620789560,20.05 04,0007,0010,0966.4,+08.3,87,0119,1620789860,20.032 11,0007,0010,0966.6,+08.0,87,0113,1620790160,20.045 11,0008,0011,0966.3,+07.7,87,0129,1620790460,20.01 13,0007,0010,0966.5,+07.6,88,0113,1620790760,20.019 13,0008,0011,0966.4,+07.6,87,0114,1620791060,20.007 01,0007,0010,0966.6,+07.6,87,0109,1620791360,20.014 11,0006,0008,0966.3,+07.5,87,0121,1620791659,19.985 13,0007,0010,0966.3,+07.7,87,0115,1620791959,19.97 09,0007,0010,0966.4,+07.9,88,0135,1620792259,19.976 11,0006,0008,0966.1,+08.1,87,0121,1620792559,19.977 13,0007,0010,0966.5,+08.3,87,0112,1620792859,19.952 04,0007,0010,0966.1,+08.8,86,0121,1620793159,19.968 04,0006,0008,0966.0,+09.2,85,0098,1620793459,19.955 04,0006,0008,0965.9,+09.6,84,0129,1620793759,19.935 09,0006,0008,0966.0,+09.6,83,0121,1620794059,19.924 11,0006,0008,0966.4,+09.8,83,0110,1620794359,19.917 01,0006,0008,0966.0,+10.2,82,0099,1620794659,19.896 11,0007,0010,0966.1,+10.5,80,0119,1620794959,19.881 11,0007,0010,0966.2,+10.6,82,0108,1620795259,19.892 11,0007,0010,0965.9,+10.8,79,0112,1620795559,19.894 04,0005,0007,0965.9,+10.9,79,0130,1620795859,19.854 11,0006,0008,0965.8,+11.4,78,0128,1620796159,19.854 04,0005,0007,0965.9,+11.7,76,0105,1620796459,19.83 04,0004,0006,0965.6,+12.2,76,0120,1620796759,19.818 11,0007,0010,0965.9,+12.6,77,0116,1620797059,19.816 11,0005,0007,0965.9,+13.1,73,0122,1620797359,19.825 06,0007,0010,0965.8,+13.0,77,0107,1620797659,19.812 09,0006,0008,0965.5,+13.6,72,0129,1620797959,19.817 13,0005,0007,0965.7,+14.3,72,0115,1620798259,19.788 09,0006,0008,0965.6,+14.3,72,0115,1620798559,19.833 09,0006,0008,0965.5,+14.4,72,0105,1620798859,19.761 04,0006,0008,0965.6,+14.2,74,0112,1620799159,19.746 01,0006,0008,0965.4,+15.0,71,0134,1620799759,19.743 00,0005,0007,0965.5,+15.6,70,0121,1620800059,19.729 00,0008,0011,0965.5,+15.7,70,0112,1620800359,19.738 04,0006,0008,0965.3,+15.8,70,0116,1620800659,19.726 00,0007,0010,0965.2,+15.9,70,0119,1620801259,19.701 01,0005,0007,0965.3,+17.2,66,0119,1620802159,19.664 00,0005,0007,0964.6,+20.4,54,0105,1620804859,19.579 00,0006,0008,0964.4,+20.6,59,0126,1620805159,19.647 00,0004,0006,0964.2,+21.3,52,0122,1620806059,19.621 00,0006,0008,0963.3,+23.6,47,0114,1620810559,19.417 00,0007,0010,0963.4,+23.7,48,0102,1620810859,19.394 00,0005,0007,0963.3,+23.7,46,0124,1620811159,19.549 99,0005,0007,0963.4,+23.7,47,0080,1620811459,19.377 04,0005,0007,0963.3,+24.0,46,0123,1620811759,19.358 13,0007,0010,0963.3,+23.7,46,0106,1620812059,19.358 06,0004,0006,0963.3,+24.1,46,0112,1620812359,19.338 99,0005,0007,0963.4,+24.0,46,0116,1620812659,19.325 04,0005,0007,0963.5,+24.5,47,0116,1620812959,19.92 13,0005,0007,0963.4,+24.0,46,0130,1620813259,19.29 04,0004,0006,0963.6,+24.2,47,0136,1620813559,19.296 01,0005,0007,0963.3,+24.0,47,0099,1620813859,19.274 13,0005,0007,0963.5,+24.4,47,0113,1620814159,19.269 09,0005,0007,0963.3,+24.7,44,0137,1620814459,19.257 06,0007,0010,0963.1,+24.8,46,0132,1620814759,19.237 09,0010,0013,0963.2,+25.2,46,0126,1620815059,19.225 09,0006,0008,0963.0,+25.2,43,0119,1620815359,19.24 09,0005,0007,0963.3,+25.0,45,0106,1620815659,19.229 01,0007,0010,0963.0,+25.1,46,0123,1620815959,19.206 99,0005,0007,0962.8,+25.1,44,0123,1620816559,19.205 06,0004,0006,0962.7,+25.1,43,0113,1620816859,19.173 09,0005,0007,0962.9,+25.2,44,0115,1620817159,19.163 99,0005,0007,0963.1,+25.3,44,0121,1620817459,19.172 11,0004,0006,0963.1,+25.2,43,0111,1620817759,19.131 04,0005,0007,0962.9,+24.9,43,0121,1620818059,19.138 09,0005,0007,0962.5,+25.5,45,0105,1620818359,19.107 09,0004,0006,0962.6,+25.2,44,0115,1620818659,19.129 09,0005,0007,0962.7,+24.9,47,0113,1620818959,19.132 09,0005,0007,0962.8,+24.4,48,0115,1620819259,19.081 04,0006,0008,0962.6,+24.5,49,0112,1620819859,19.092 13,0005,0007,0962.8,+24.5,49,0124,1620820159,19.113 04,0006,0008,0963.0,+24.0,51,0124,1620820459,19.066 09,0005,0007,0962.8,+23.7,51,0117,1620820759,19.046 06,0006,0008,0962.6,+23.7,51,0121,1620821059,19.038 09,0005,0007,0962.6,+24.0,51,0106,1620821359,19.024 06,0005,0007,0962.7,+24.1,50,0119,1620821659,19.009 04,0006,0008,0962.6,+23.7,50,0110,1620821958,19 09,0006,0008,0962.9,+23.6,51,0117,1620822258,18.994 04,0005,0007,0962.8,+23.5,51,0105,1620822558,18.971 06,0005,0007,0963.0,+23.0,52,0106,1620822858,18.991 06,0004,0006,0962.5,+22.5,51,0124,1620823158,18.961 04,0006,0008,0962.5,+22.4,52,0119,1620823458,18.929 04,0005,0007,0962.7,+22.3,52,0113,1620823758,18.939 00,0004,0006,0962.6,+22.2,52,0114,1620824058,18.908 00,0005,0007,0962.6,+22.3,52,0115,1620824358,18.94 09,0004,0006,0962.6,+21.8,54,0122,1620824658,18.881 04,0006,0008,0962.3,+21.9,54,0119,1620824958,18.871 01,0009,0012,0962.4,+22.0,57,0106,1620825258,18.855 01,0005,0007,0962.6,+22.0,57,0106,1620825558,18.903 00,0004,0006,0962.8,+21.9,57,0110,1620825858,18.85 01,0005,0007,0962.6,+21.8,60,0113,1620826158,18.844 04,0005,0007,0962.5,+21.6,58,0111,1620826458,18.828 04,0007,0010,0962.9,+21.4,60,0114,1620826758,18.813 04,0004,0006,0962.5,+21.6,58,0120,1620827058,18.802 04,0006,0008,0962.9,+21.2,64,0119,1620827358,18.793 04,0005,0007,0962.8,+21.0,68,0113,1620827658,18.777 01,0007,0010,0962.7,+20.7,71,0105,1620827958,18.791 04,0005,0007,0962.8,+20.5,71,0116,1620828258,18.75 04,0009,0012,0963.2,+20.3,67,0133,1620828558,18.738 04,0005,0007,0963.9,+19.6,71,0126,1620828886,46.911 18,0007,0010,0962.7,+17.4,81,0144,1620833824,4.341 06,0005,0007,0962.7,+17.9,80,0120,1620834124,4.337 06,0006,0008,0962.4,+18.2,82,0144,1620834424,4.332 09,0005,0007,0962.3,+18.0,83,0111,1620834724,4.305 06,0005,0007,0962.3,+17.7,84,0117,1620835024,4.299 09,0006,0008,0962.1,+17.7,82,0113,1620835324,4.285 06,0006,0008,0962.1,+17.6,82,0118,1620835624,4.273 06,0006,0008,0962.0,+17.3,81,0111,1620835924,4.304 00,0006,0008,0962.0,+17.5,85,0134,1620836224,4.318 06,0006,0008,0962.1,+17.6,81,0116,1620836524,4.237 01,0006,0008,0961.7,+17.7,79,0112,1620836824,4.225 06,0006,0008,0961.9,+17.7,81,0139,1620837124,4.217 01,0008,0011,0961.6,+17.7,81,0102,1620837424,4.334 01,0007,0010,0961.7,+17.6,83,0115,1620837724,4.204 04,0007,0010,0962.3,+17.5,85,0123,1620838024,4.202 09,0006,0008,0962.2,+17.6,83,0114,1620838324,4.172 04,0006,0008,0962.1,+17.5,85,0120,1620838624,4.158 00,0006,0008,0962.0,+16.9,87,0128,1620839224,4.154 04,0006,0008,0961.7,+16.9,85,0126,1620839524,4.128 01,0006,0008,0962.1,+16.8,85,0120,1620839824,4.131 01,0005,0007,0961.9,+16.5,86,0123,1620840124,4.116 06,0006,0008,0962.2,+16.3,87,0112,1620840424,4.104 04,0006,0008,0962.0,+16.2,88,0124,1620840724,4.089 04,0006,0008,0962.0,+15.9,88,0129,1620841024,4.078 04,0006,0008,0962.3,+15.6,88,0123,1620841324,4.084 06,0007,0010,0962.3,+15.4,89,0119,1620841624,4.054 01,0007,0010,0962.3,+15.3,88,0125,1620841924,4.084 04,0006,0008,0962.4,+15.3,88,0107,1620842224,4.047 04,0006,0008,0962.9,+15.1,88,0115,1620842524,4.048 04,0007,0010,0963.2,+15.0,88,0106,1620842824,4.041 00,0006,0008,0963.2,+15.0,88,0114,1620843124,4.035 01,0006,0008,0963.2,+14.9,88,0096,1620843424,4.027 00,0006,0008,0963.5,+14.8,89,0119,1620843724,4.003 00,0006,0008,0963.5,+14.8,90,0117,1620844023,3.984 01,0007,0010,0963.8,+14.8,90,0124,1620844323,3.998 00,0008,0011,0963.8,+14.9,91,0101,1620844623,3.966 06,0007,0010,0963.9,+14.9,91,0133,1620844923,3.958 06,0008,0011,0964.1,+15.0,89,0122,1620845223,3.955 06,0007,0010,0964.3,+15.0,89,0102,1620845523,3.937 00,0008,0011,0964.2,+15.0,91,0127,1620845823,3.931 06,0007,0010,0964.2,+15.0,90,0108,1620846123,3.904 06,0006,0008,0964.3,+15.0,90,0096,1620846423,3.9 06,0007,0010,0964.4,+15.1,90,0105,1620846723,3.886 00,0008,0011,0964.4,+15.1,90,0120,1620847023,3.886 04,0015,0021,0964.4,+15.1,90,0110,1620847323,3.902 04,0011,0015,0964.5,+15.2,90,0114,1620847623,3.879 01,0007,0010,0964.3,+15.4,89,0101,1620848738,38.498 09,0007,0010,0964.2,+15.4,88,0104,1620849038,38.506 06,0006,0008,0964.4,+15.2,89,0105,1620849338,38.494 06,0006,0008,0964.2,+15.0,89,0125,1620849638,38.489 04,0007,0010,0964.4,+14.9,90,0119,1620849938,38.477 04,0006,0008,0964.4,+14.8,89,0120,1620850238,38.448 09,0005,0007,0964.5,+14.8,89,0119,1620850538,38.444 04,0007,0010,0964.4,+14.7,89,0127,1620850838,38.44 06,0006,0008,0964.4,+14.7,89,0128,1620851138,38.419 06,0006,0008,0964.1,+14.6,89,0118,1620851438,38.406 04,0006,0008,0964.1,+14.6,90,0114,1620851738,38.394 04,0006,0008,0964.2,+14.5,90,0126,1620852038,38.382 09,0007,0010,0964.0,+14.5,89,0122,1620852338,38.371 04,0006,0008,0964.1,+14.4,89,0108,1620852638,38.376 06,0009,0012,0963.9,+14.4,90,0105,1620852938,38.352 06,0007,0010,0964.1,+14.4,88,0130,1620853238,38.35 04,0006,0008,0964.1,+14.3,90,0114,1620853553,53.915 06,0006,0008,0964.3,+14.2,89,0125,1620853838,38.322 06,0007,0010,0964.3,+14.1,91,0108,1620854138,38.304 09,0006,0008,0964.1,+14.1,90,0120,1620854438,38.298 06,0007,0010,0964.3,+14.1,90,0118,1620854738,38.306 09,0006,0008,0964.5,+14.0,90,0122,1620855038,38.293 09,0006,0008,0964.1,+14.0,90,0113,1620855338,38.281 04,0005,0007,0963.8,+14.0,90,0128,1620855638,38.263 04,0008,0011,0964.5,+14.0,90,0120,1620855938,38.256 09,0008,0011,0964.4,+14.0,90,0115,1620856238,38.264 06,0007,0010,0964.1,+13.9,90,0118,1620856538,38.251 06,0007,0010,0964.2,+13.8,90,0122,1620856838,38.218 01,0008,0011,0964.1,+13.8,90,0124,1620857138,38.205 06,0007,0010,0964.0,+13.8,90,0105,1620857438,38.204 06,0007,0010,0964.0,+13.7,91,0105,1620857738,38.209 06,0007,0010,0963.9,+13.6,92,0126,1620858038,38.191 04,0007,0010,0963.6,+13.6,92,0128,1620858338,38.196 04,0007,0010,0963.7,+13.5,91,0103,1620858638,38.169 01,0008,0011,0963.6,+13.5,91,0127,1620858938,38.163 04,0007,0010,0963.2,+13.4,91,0105,1620859238,38.146 06,0008,0011,0963.2,+13.4,91,0112,1620859538,38.126 06,0007,0010,0963.2,+13.3,91,0121,1620859838,38.133 09,0009,0012,0962.9,+13.2,91,0119,1620860138,38.121 09,0008,0011,0962.8,+13.1,91,0094,1620860438,38.137 06,0007,0010,0963.2,+12.9,90,0124,1620860738,38.096 06,0008,0011,0963.0,+12.8,90,0103,1620861038,38.106 06,0009,0012,0962.9,+13.0,91,0115,1620861338,38.091 06,0009,0012,0963.0,+12.9,91,0109,1620861638,38.067 06,0007,0010,0963.0,+12.7,90,0116,1620861938,38.066 04,0008,0011,0962.9,+12.6,89,0103,1620862238,38.054 06,0008,0011,0962.7,+12.3,89,0113,1620862538,38.041 04,0010,0013,0962.8,+12.0,90,0119,1620862838,38.029 04,0009,0012,0962.8,+11.9,89,0122,1620863138,38.036 04,0008,0011,0962.8,+11.8,90,0127,1620863438,38.032 06,0010,0013,0962.9,+11.7,91,0125,1620863738,38.007 01,0009,0012,0962.7,+11.5,90,0120,1620864038,38.009 04,0009,0012,0962.9,+11.5,90,0110,1620864337,37.986 04,0009,0012,0962.9,+11.3,91,0125,1620864637,37.993 06,0010,0013,0962.9,+11.3,91,0134,1620864937,37.981 06,0010,0013,0962.9,+11.2,91,0110,1620865237,37.976 06,0009,0012,0962.8,+11.1,91,0110,1620865537,37.945 04,0010,0013,0962.9,+11.1,91,0103,1620865837,37.934 06,0010,0013,0962.8,+11.0,91,0113,1620866137,37.931 06,0010,0013,0962.8,+11.1,91,0117,1620866437,37.938 04,0009,0012,0963.2,+10.9,91,0114,1620866737,37.906 06,0009,0012,0962.8,+11.1,92,0136,1620867037,37.893 06,0010,0013,0962.9,+11.1,92,0102,1620867337,37.881 04,0008,0011,0962.9,+10.9,92,0114,1620867637,37.896 09,0009,0012,0963.1,+10.6,90,0121,1620867937,37.883 04,0009,0012,0963.2,+10.7,91,0121,1620868237,37.863 04,0009,0012,0962.8,+10.4,91,0109,1620868537,37.85 06,0009,0012,0962.8,+10.4,91,0087,1620868837,37.857 06,0008,0011,0963.0,+10.1,91,0139,1620869137,37.846 06,0009,0012,0963.0,+10.1,91,0107,1620869437,37.851 06,0009,0012,0962.8,+10.2,92,0109,1620869737,37.82 06,0008,0011,0962.9,+10.0,91,0103,1620870037,37.808 06,0010,0013,0963.2,+10.3,92,0127,1620870337,37.806 04,0010,0013,0963.1,+10.2,92,0105,1620870637,37.803 06,0009,0012,0963.3,+10.0,91,0105,1620870937,37.791 04,0008,0011,0963.0,+09.8,91,0097,1620871237,37.78 06,0009,0012,0963.1,+09.7,91,0106,1620871537,37.765 06,0009,0012,0963.3,+09.5,92,0107,1620871837,37.753 04,0008,0011,0963.2,+09.5,90,0118,1620872137,37.762 06,0007,0010,0963.1,+09.3,90,0095,1620872437,37.75 06,0010,0013,0963.0,+09.2,91,0100,1620872737,37.744 04,0007,0010,0963.0,+09.2,92,0108,1620873037,37.725 06,0008,0011,0963.2,+09.1,90,0110,1620873337,37.705 09,0009,0012,0963.2,+09.0,90,0139,1620873637,37.701 06,0009,0012,0963.3,+09.0,91,0110,1620873937,37.713 09,0008,0011,0963.1,+08.9,90,0106,1620874237,37.685 06,0008,0011,0962.9,+08.8,91,0124,1620874537,37.681 11,0008,0011,0963.5,+08.8,91,0130,1620874837,37.668 11,0007,0010,0963.2,+08.9,92,0101,1620875137,37.656 09,0009,0012,0963.2,+08.9,92,0125,1620875437,37.643 04,0010,0013,0963.3,+09.1,92,0130,1620875737,37.65 09,0009,0012,0963.3,+09.1,92,0129,1620876037,37.639 06,0009,0012,0963.2,+09.1,92,0104,1620876337,37.62 06,0008,0011,0963.0,+09.0,92,0122,1620876637,37.613 09,0009,0012,0963.0,+08.9,91,0123,1620876937,37.621 06,0010,0013,0963.4,+08.8,90,0120,1620877237,37.631 06,0010,0013,0963.5,+08.8,91,0096,1620877537,37.604 06,0009,0012,0963.2,+08.8,90,0103,1620877837,37.604 06,0009,0012,0963.5,+08.8,91,0112,1620878137,37.591 09,0008,0011,0963.2,+08.7,90,0111,1620878437,37.558 06,0009,0012,0963.4,+08.8,92,0119,1620878737,37.547 06,0007,0010,0963.4,+08.7,91,0122,1620879037,37.568 09,0009,0012,0963.2,+09.3,93,0098,1620879337,37.528 06,0009,0012,0963.2,+09.5,93,0123,1620879637,37.555 11,0009,0012,0963.2,+09.7,93,0114,1620879937,37.515 09,0010,0013,0963.2,+10.0,92,0117,1620880237,37.527 09,0009,0012,0963.3,+10.3,91,0105,1620880537,37.511 06,0009,0012,0963.4,+10.5,90,0117,1620880837,37.509 09,0010,0013,0963.0,+10.5,90,0099,1620881137,37.489 09,0007,0010,0962.9,+10.9,89,0114,1620881437,37.473 09,0008,0011,0963.3,+11.1,89,0122,1620881737,37.48 11,0008,0011,0963.0,+11.3,88,0095,1620882037,37.472 09,0006,0008,0962.8,+11.6,88,0121,1620882337,37.456 04,0008,0011,0963.0,+12.2,86,0129,1620882937,37.45 11,0008,0011,0963.1,+12.1,88,0114,1620883237,37.457 00,0009,0012,0963.2,+12.3,88,0113,1620883537,37.419 00,0008,0011,0963.4,+12.2,89,0120,1620883837,37.453 00,0009,0012,0963.1,+12.6,89,0110,1620884437,37.426 00,0008,0011,0962.9,+12.7,89,0113,1620884737,37.383 11,0009,0012,0962.7,+12.8,88,0107,1620885037,37.38 01,0008,0011,0962.9,+13.1,87,0101,1620885337,37.37 06,0009,0012,0963.1,+13.4,87,0121,1620885637,37.357 06,0008,0011,0963.1,+13.6,86,0102,1620885937,37.344 04,0009,0012,0963.0,+13.7,86,0100,1620886237,37.36 04,0011,0015,0963.2,+14.2,85,0116,1620886837,37.307 06,0009,0012,0963.1,+14.7,85,0109,1620887437,37.312 04,0009,0012,0963.0,+14.8,86,0096,1620887737,37.278 06,0009,0012,0962.8,+15.5,84,0103,1620888037,37.299 06,0009,0012,0963.2,+15.7,84,0116,1620888337,37.267 06,0010,0013,0962.9,+16.2,81,0133,1620888937,37.248 04,0009,0012,0963.3,+16.4,81,0104,1620889237,37.267 01,0008,0011,0962.7,+17.4,77,0117,1620890437,37.318 01,0006,0008,0962.7,+17.6,72,0105,1620890737,37.273 99,0007,0010,0962.7,+18.2,69,0102,1620891337,37.179 00,0005,0007,0962.8,+19.2,65,0096,1620892837,37.144 06,0012,0016,0962.7,+19.4,63,0109,1620893437,37.097 04,0005,0007,0962.4,+20.0,60,0110,1620894337,37.061 01,0005,0007,0962.7,+20.5,59,0131,1620895537,37.067 06,0005,0007,0962.5,+20.5,57,0129,1620895837,37.033 06,0005,0007,0962.2,+20.7,58,0114,1620896136,36.999 06,0006,0008,0962.5,+20.8,59,0115,1620896436,36.987 18,0006,0008,0962.2,+21.0,58,0110,1620896737,37.019 00,0004,0006,0962.4,+20.9,57,0107,1620897036,36.969 00,0006,0008,0962.1,+21.1,57,0122,1620897336,36.978 01,0005,0007,0962.1,+21.4,57,0126,1620897636,36.957 00,0005,0007,0962.2,+21.5,59,0110,1620898236,36.974 00,0005,0007,0962.0,+21.2,57,0130,1620898536,36.947 01,0006,0008,0962.1,+21.2,59,0116,1620898836,36.914 04,0005,0007,0961.8,+21.6,59,0109,1620899136,36.974 04,0004,0006,0962.0,+21.9,54,0115,1620899437,37.062 06,0003,0005,0962.1,+21.8,50,0103,1620899736,36.901 04,0004,0006,0961.9,+22.0,52,0118,1620900036,36.877 00,0004,0006,0961.8,+22.0,47,0129,1620900336,36.864 01,0004,0006,0961.9,+22.2,46,0099,1620900636,36.875 00,0002,0003,0961.6,+22.4,45,0123,1620900936,36.867 00,0005,0007,0961.6,+22.5,50,0100,1620901236,36.847 11,0004,0006,0961.6,+22.0,51,0117,1620901536,36.835 04,0004,0006,0961.7,+22.5,49,0115,1620901836,36.829 04,0004,0006,0961.5,+22.3,48,0108,1620902136,36.81 00,0004,0006,0961.7,+22.1,53,0109,1620902436,36.823 09,0005,0007,0961.8,+22.2,52,0115,1620902736,36.793 00,0004,0006,0961.7,+22.5,51,0122,1620903036,36.77 01,0003,0005,0961.5,+22.8,53,0116,1620903336,36.76 01,0005,0007,0961.3,+22.3,48,0110,1620903636,36.761 04,0004,0006,0961.5,+21.9,52,0104,1620903936,36.754 01,0006,0008,0961.7,+21.7,57,0122,1620904536,36.717 01,0007,0010,0961.3,+21.8,56,0092,1620904836,36.698 01,0006,0008,0961.3,+22.3,60,0117,1620905136,36.704 99,0007,0010,0961.3,+22.3,58,0116,1620905436,36.73 00,0005,0007,0961.6,+22.0,57,0113,1620905736,36.659 01,0005,0007,0961.5,+22.0,59,0117,1620906036,36.667 00,0006,0008,0961.3,+21.9,59,0097,1620906336,36.654 00,0006,0008,0961.1,+22.2,57,0093,1620906636,36.686 06,0005,0007,0960.9,+22.1,57,0128,1620906936,36.626 00,0006,0008,0961.2,+21.9,59,0105,1620907236,36.614 04,0005,0007,0961.4,+22.0,60,0109,1620907536,36.604 04,0005,0007,0961.1,+21.7,60,0110,1620907836,36.599 04,0005,0007,0961.4,+21.6,62,0121,1620908136,36.58 06,0005,0007,0961.1,+21.7,61,0109,1620908436,36.586 06,0005,0007,0961.1,+21.7,57,0107,1620908736,36.561 09,0006,0008,0961.1,+22.1,59,0109,1620909036,36.563 04,0006,0008,0960.8,+22.1,55,0117,1620909336,36.57 00,0008,0011,0961.3,+21.9,55,0141,1620909636,36.54 13,0005,0007,0961.0,+22.0,58,0120,1620909936,36.552 04,0006,0008,0961.4,+21.8,57,0140,1620910236,36.524 00,0005,0007,0961.1,+21.9,57,0121,1620910536,36.507 11,0005,0007,0961.3,+21.8,59,0112,1620910836,36.506 06,0005,0007,0960.9,+21.8,58,0109,1620911136,36.502 09,0008,0011,0961.0,+21.7,60,0111,1620911436,36.482 01,0006,0008,0961.0,+21.2,57,0136,1620911736,36.48 06,0006,0008,0961.0,+21.1,54,0101,1620912036,36.449 16,0006,0008,0961.3,+20.7,59,0112,1620912336,36.451 09,0006,0008,0961.1,+20.4,63,0116,1620912636,36.439 00,0005,0007,0961.2,+20.0,64,0117,1620912936,36.426 06,0007,0010,0960.7,+19.6,68,0092,1620913236,36.405 09,0008,0011,0960.6,+19.6,72,0106,1620913536,36.414 09,0007,0010,0960.7,+19.2,71,0120,1620913836,36.381 04,0007,0010,0960.7,+19.2,70,0094,1620914136,36.376 00,0006,0008,0960.5,+19.5,67,0116,1620914736,36.354 00,0006,0008,0960.5,+19.8,66,0121,1620915036,36.384 06,0005,0007,0960.5,+19.9,59,0107,1620915636,36.325 04,0005,0007,0960.4,+20.3,57,0108,1620915936,36.313 01,0005,0007,0960.5,+20.2,56,0111,1620916236,36.308 01,0006,0008,0960.9,+20.1,55,0104,1620916536,36.309 09,0004,0006,0960.7,+20.2,57,0114,1620916836,36.286 06,0004,0006,0960.5,+20.1,60,0122,1620917136,36.276 06,0005,0007,0960.6,+20.0,61,0113,1620917436,36.27 06,0005,0007,0960.5,+20.1,65,0110,1620917736,36.263 06,0006,0008,0960.3,+20.5,61,0138,1620918036,36.246 06,0006,0008,0960.5,+20.8,63,0105,1620918336,36.233 04,0005,0007,0960.4,+20.7,62,0114,1620918636,36.22 00,0005,0007,0960.3,+20.6,58,0120,1620918936,36.25 01,0007,0010,0959.9,+21.2,59,0118,1620919236,36.196 00,0006,0008,0959.9,+22.0,53,0113,1620919536,36.216 00,0005,0007,0960.1,+21.7,53,0094,1620919836,36.191 01,0006,0008,0960.0,+21.3,55,0099,1620920136,36.164 01,0008,0011,0960.0,+21.3,54,0116,1620920436,36.198 00,0006,0008,0960.3,+21.1,56,0132,1620920736,36.16 01,0009,0012,0960.4,+21.1,57,0093,1620921036,36.143 04,0005,0007,0960.7,+21.2,56,0125,1620921336,36.119 01,0004,0006,0961.1,+20.9,55,0122,1620921636,36.114 04,0004,0006,0961.2,+20.4,53,0108,1620921936,36.103 04,0005,0007,0961.4,+20.0,53,0116,1620922236,36.096 13,0004,0006,0961.1,+19.8,53,0131,1620922536,36.098 11,0006,0008,0961.2,+19.6,57,0113,1620922836,36.085 04,0004,0006,0961.2,+19.5,55,0109,1620923136,36.073 01,0004,0006,0961.1,+19.3,60,0114,1620923436,36.101 00,0005,0007,0961.4,+19.1,60,0156,1620923736,36.048 00,0006,0008,0961.3,+18.7,62,0110,1620924036,36.036 00,0004,0006,0961.7,+18.8,63,0100,1620924636,36.061 01,0005,0007,0962.1,+17.9,66,0106,1620925235,35.982 09,0005,0007,0961.9,+17.1,68,0106,1620925535,35.972 06,0004,0006,0962.1,+16.3,71,0118,1620925835,35.962 04,0006,0008,0962.3,+16.0,72,0119,1620926135,35.955 09,0005,0007,0962.2,+15.8,73,0103,1620926435,35.935 04,0005,0007,0962.6,+15.8,73,0121,1620926735,35.943 00,0006,0008,0962.6,+15.5,73,0096,1620927035,35.912 01,0004,0006,0962.7,+15.4,73,0105,1620927335,35.919 04,0006,0008,0962.4,+15.3,74,0107,1620927635,35.949 01,0006,0008,0962.7,+15.3,74,0105,1620927935,35.901 04,0006,0008,0962.9,+15.2,75,0105,1620928235,35.909 00,0007,0010,0962.8,+15.0,76,0110,1620928535,35.888 11,0008,0011,0962.9,+14.9,78,0116,1620928835,35.873 09,0007,0010,0963.0,+14.8,77,0098,1620929135,35.862 11,0007,0010,0963.0,+14.7,78,0109,1620929435,35.85 09,0007,0010,0963.1,+14.7,78,0099,1620929735,35.85 04,0006,0008,0963.1,+14.7,78,0122,1620930035,35.83 09,0007,0010,0963.0,+14.8,79,0103,1620930335,35.82 00,0007,0010,0963.6,+14.7,81,0100,1620930635,35.827 01,0007,0010,0963.4,+14.5,82,0107,1620930935,35.817 11,0009,0012,0964.0,+14.4,85,0121,1620931235,35.844 09,0008,0011,0963.6,+14.2,87,0109,1620931535,35.791 99,0009,0012,0963.8,+14.1,87,0107,1620931835,35.779 11,0009,0012,0963.7,+14.0,88,0133,1620932135,35.796 01,0008,0011,0963.7,+13.9,87,0100,1620932435,35.807 04,0009,0012,0964.0,+13.7,88,0096,1620932735,35.738 04,0009,0012,0963.9,+13.8,87,0126,1620933035,35.775 06,0009,0012,0963.7,+13.2,89,0122,1620933335,35.727 09,0008,0011,0963.7,+13.1,89,0121,1620933635,35.767 01,0008,0011,0963.8,+12.9,88,0108,1620933935,35.692 06,0009,0012,0964.0,+12.8,88,0112,1620934235,35.691 99,0008,0011,0964.1,+12.6,88,0135,1620934535,35.685 04,0008,0011,0964.0,+12.5,88,0119,1620934835,35.663 04,0007,0010,0964.1,+12.2,88,0126,1620935135,35.64 00,0008,0011,0964.0,+12.2,88,0116,1620935435,35.64 01,0009,0012,0963.9,+12.1,89,0114,1620935735,35.676 04,0007,0010,0964.3,+12.0,89,0098,1620936035,35.626 00,0007,0010,0964.2,+11.8,90,0110,1620936335,35.66 00,0008,0011,0963.8,+11.8,89,0126,1620936635,35.595 01,0008,0011,0964.4,+11.6,89,0114,1620936935,35.597 04,0007,0010,0964.0,+11.4,89,0102,1620937235,35.575 04,0009,0012,0964.1,+11.5,90,0078,1620937535,35.569 04,0007,0010,0964.0,+11.4,90,0108,1620937835,35.569 01,0009,0012,0964.1,+11.4,90,0122,1620938135,35.578 04,0009,0012,0964.1,+11.5,91,0106,1620938435,35.611 99,0009,0012,0964.0,+11.5,92,0109,1620938735,35.549 06,0009,0012,0963.9,+11.4,92,0100,1620939035,35.626 06,0009,0012,0963.9,+11.4,91,0125,1620939335,35.516 06,0008,0011,0964.2,+11.3,91,0084,1620939635,35.491 04,0009,0012,0964.2,+11.3,91,0127,1620939935,35.486 06,0010,0013,0963.9,+11.4,91,0099,1620940235,35.487 06,0008,0011,0964.0,+11.4,91,0120,1620940535,35.462 04,0009,0012,0964.1,+11.3,90,0109,1620940835,35.469 06,0008,0011,0964.5,+11.3,91,0114,1620941135,35.456 04,0008,0011,0964.4,+11.3,91,0101,1620941435,35.436 04,0009,0012,0964.2,+11.2,90,0115,1620941735,35.453 09,0010,0013,0964.4,+11.1,91,0126,1620942035,35.431 04,0008,0011,0964.1,+11.1,91,0130,1620942335,35.426 04,0008,0011,0964.5,+11.1,90,0112,1620942635,35.405 04,0006,0008,0964.6,+10.9,91,0112,1620942935,35.401 06,0007,0010,0964.7,+11.0,90,0132,1620943235,35.384 04,0007,0010,0964.5,+10.9,90,0111,1620943535,35.37 06,0008,0011,0964.4,+10.8,91,0128,1620943835,35.355 06,0006,0008,0964.4,+10.7,90,0103,1620944135,35.366 04,0006,0008,0964.5,+10.7,90,0124,1620944435,35.371 06,0006,0008,0964.6,+10.7,90,0094,1620944735,35.345 06,0007,0010,0964.5,+10.8,90,0123,1620945035,35.349 06,0005,0007,0964.7,+10.6,90,0105,1620945335,35.333 04,0005,0007,0964.7,+10.6,90,0106,1620945635,35.319 06,0004,0006,0964.8,+10.6,90,0116,1620945935,35.313 04,0005,0007,0964.8,+10.4,89,0120,1620946235,35.296 04,0004,0006,0964.6,+10.4,90,0111,1620946535,35.316 04,0005,0007,0964.7,+10.3,90,0108,1620946835,35.279 04,0005,0007,0964.7,+10.2,90,0127,1620947135,35.279 06,0005,0007,0964.4,+10.1,90,0099,1620947435,35.275 06,0005,0007,0964.2,+10.0,90,0114,1620947735,35.253 09,0004,0006,0964.5,+10.1,89,0124,1620948035,35.269 01,0004,0006,0964.7,+10.3,89,0103,1620948335,35.227 06,0004,0006,0964.6,+10.3,88,0109,1620948635,35.235 04,0004,0006,0964.6,+10.3,89,0108,1620948935,35.223 04,0004,0006,0964.7,+10.4,87,0125,1620949235,35.211 04,0004,0006,0964.6,+10.3,88,0119,1620949535,35.207 04,0004,0006,0964.5,+10.3,88,0107,1620949835,35.207 00,0004,0006,0964.6,+10.3,89,0115,1620950135,35.193 01,0003,0005,0964.7,+10.1,89,0131,1620950435,35.161 01,0003,0005,0964.6,+10.2,88,0106,1620950735,35.169 04,0004,0006,0964.3,+10.2,88,0107,1620951035,35.156 04,0004,0006,0964.6,+10.2,88,0117,1620951335,35.151 04,0003,0005,0964.6,+10.2,89,0124,1620951635,35.151 04,0003,0005,0964.8,+10.3,88,0115,1620951935,35.146 99,0004,0006,0964.6,+10.3,87,0105,1620952235,35.127 06,0004,0006,0964.7,+10.3,88,0118,1620952535,35.115 06,0005,0007,0964.7,+10.3,88,0117,1620952835,35.117 01,0004,0006,0964.8,+10.3,88,0105,1620953135,35.096 06,0004,0006,0964.6,+10.1,89,0106,1620953435,35.096 01,0003,0005,0964.4,+10.3,87,0097,1620953735,35.065 01,0004,0006,0964.4,+10.3,86,0107,1620954035,35.062 04,0003,0005,0964.3,+10.3,86,0110,1620954335,35.058 01,0003,0005,0964.5,+10.2,86,0128,1620954635,35.054 06,0004,0006,0964.5,+10.2,87,0102,1620954935,35.045 04,0004,0006,0964.3,+10.0,88,0096,1620955235,35.021 00,0004,0006,0964.4,+09.9,88,0112,1620955535,35.029 01,0002,0003,0964.5,+09.6,88,0120,1620955835,35.025 09,0004,0006,0964.8,+09.4,89,0099,1620956135,35.006 04,0003,0005,0964.8,+09.2,88,0112,1620956434,34.99 01,0003,0005,0964.9,+09.1,88,0134,1620956734,34.978 01,0003,0005,0964.7,+08.9,90,0102,1620957034,34.966 06,0003,0005,0964.6,+08.6,90,0116,1620957334,34.967 00,0003,0005,0964.4,+08.7,89,0117,1620957634,34.962 04,0003,0005,0964.5,+08.8,89,0107,1620957934,34.948 01,0003,0005,0964.4,+08.5,90,0105,1620958234,34.967 01,0003,0005,0964.7,+08.6,89,0104,1620958534,34.951 04,0005,0007,0964.5,+08.5,90,0128,1620958834,34.951 04,0003,0005,0964.6,+08.6,90,0121,1620959134,34.919 04,0003,0005,0964.7,+08.6,90,0128,1620959434,34.906 04,0003,0005,0964.6,+08.7,90,0097,1620959734,34.936 04,0003,0005,0964.9,+08.8,88,0113,1620960034,34.923 04,0004,0006,0964.9,+08.9,87,0123,1620960334,34.908 04,0003,0005,0964.9,+09.0,87,0121,1620960634,34.895 01,0003,0005,0964.9,+09.0,87,0106,1620960934,34.897 04,0004,0006,0964.8,+08.9,87,0113,1620961234,34.858 04,0003,0005,0965.1,+08.8,87,0102,1620961534,34.858 99,0003,0005,0964.7,+08.7,88,0128,1620961834,34.845 04,0003,0005,0964.8,+08.6,88,0110,1620962134,34.833 00,0003,0005,0965.0,+08.6,88,0101,1620962434,34.828 06,0003,0005,0965.0,+08.8,86,0108,1620962734,34.835 09,0002,0003,0965.1,+08.9,86,0113,1620963034,34.824 04,0003,0005,0965.1,+08.7,87,0101,1620963334,34.817 04,0003,0005,0965.1,+08.6,88,0108,1620963634,34.791 00,0003,0005,0965.3,+08.6,87,0123,1620963934,34.778 01,0003,0005,0964.7,+08.7,86,0106,1620964234,34.801 09,0003,0005,0964.8,+08.8,87,0113,1620964534,34.773 09,0003,0005,0965.1,+08.6,88,0119,1620964834,34.769 09,0004,0006,0964.9,+08.8,86,0098,1620965134,34.751 04,0003,0005,0965.2,+08.7,87,0117,1620965434,34.752 01,0003,0005,0964.9,+09.2,88,0111,1620966034,34.731 09,0003,0005,0965.2,+09.7,84,0127,1620966334,34.726 06,0003,0005,0965.0,+09.9,84,0111,1620966634,34.704 04,0003,0005,0965.1,+10.0,84,0114,1620966934,34.694 01,0004,0006,0965.6,+09.8,86,0102,1620967234,34.701 01,0004,0006,0965.5,+10.0,86,0120,1620967534,34.675 06,0003,0005,0965.4,+10.3,87,0110,1620967834,34.684 16,0003,0005,0965.4,+10.4,86,0101,1620968134,34.672 11,0003,0005,0965.3,+10.6,83,0095,1620968434,34.65 13,0004,0006,0965.5,+10.9,86,0124,1620968734,34.637 04,0003,0005,0965.5,+11.2,83,0103,1620969034,34.626 09,0002,0003,0965.6,+11.7,87,0109,1620969334,34.647 11,0002,0003,0965.7,+11.8,86,0110,1620969634,34.628 09,0004,0006,0965.6,+12.2,81,0125,1620969934,34.605 13,0003,0005,0966.0,+12.3,82,0117,1620970234,34.596 09,0004,0006,0965.7,+12.4,82,0104,1620970534,34.593 09,0003,0005,0965.6,+12.8,85,0116,1620970834,34.591 06,0003,0005,0965.9,+13.1,85,0100,1620971134,34.557 00,0004,0006,0965.8,+13.3,82,0115,1620971434,34.565 09,0004,0006,0965.9,+13.8,83,0102,1620971734,34.547 09,0004,0006,0965.7,+14.1,80,0121,1620972034,34.541 13,0003,0005,0965.7,+14.7,70,0110,1620972334,34.528 00,0002,0003,0965.8,+14.9,64,0097,1620972634,34.536 01,0003,0005,0966.0,+15.1,75,0122,1620972934,34.502 11,0004,0006,0965.7,+15.4,75,0107,1620973234,34.764 11,0003,0005,0965.7,+15.7,69,0123,1620973534,34.498 00,0002,0003,0965.7,+16.1,66,0114,1620973834,34.486 11,0002,0003,0966.2,+16.4,66,0114,1620974134,34.472 13,0003,0005,0965.9,+16.8,64,0119,1620974434,34.46 06,0003,0005,0965.9,+17.2,65,0120,1620974734,34.468 00,0002,0003,0965.9,+17.4,59,0111,1620975034,34.456 06,0003,0005,0966.2,+17.9,62,0109,1620975334,34.453 01,0002,0003,0966.3,+18.0,58,0110,1620975634,34.43 11,0003,0005,0966.4,+17.7,56,0104,1620975934,34.436 09,0002,0003,0966.1,+17.6,60,0115,1620976234,34.426 09,0002,0003,0966.2,+17.5,61,0121,1620976534,34.4 04,0002,0003,0966.1,+17.5,57,0108,1620976834,34.382 09,0003,0005,0966.3,+17.6,59,0093,1620977134,34.396 04,0003,0005,0966.3,+17.5,62,0109,1620977434,34.355 04,0004,0006,0966.2,+17.6,59,0128,1620977734,34.363 11,0002,0003,0966.3,+17.5,56,0100,1620978034,34.372 09,0004,0006,0966.4,+17.5,58,0110,1620978334,34.327 11,0002,0003,0966.2,+17.5,56,0105,1620978634,34.333 13,0003,0005,0966.1,+17.8,54,0123,1620978934,34.313 06,0003,0005,0966.3,+18.0,54,0114,1620979234,34.325 01,0002,0003,0966.2,+18.5,57,0126,1620979534,34.288 06,0004,0006,0966.1,+18.7,53,0110,1620980134,34.271 04,0003,0005,0966.3,+18.4,49,0105,1620980434,34.27 01,0002,0003,0966.1,+18.3,51,0118,1620980734,34.258 01,0004,0006,0966.1,+18.4,53,0105,1620981034,34.265 00,0002,0003,0966.5,+18.5,54,0120,1620981334,34.26 04,0002,0003,0966.3,+18.3,54,0120,1620981634,34.244 09,0002,0003,0966.2,+18.6,49,0119,1620981934,34.201 01,0002,0003,0966.3,+18.8,49,0112,1620982234,34.203 04,0002,0003,0966.0,+19.4,47,0108,1620982534,34.182 09,0003,0005,0966.4,+19.6,52,0101,1620982834,34.224 06,0003,0005,0966.1,+19.7,47,0116,1620983134,34.18 06,0003,0005,0966.3,+20.0,45,0112,1620983434,34.154 06,0003,0005,0966.5,+20.0,48,0120,1620983734,34.154 09,0002,0003,0966.4,+20.1,46,0150,1620984432,12.647 01,0003,0005,0966.2,+20.3,49,0107,1620984732,12.638 06,0002,0003,0966.2,+20.7,48,0121,1620985032,12.61 06,0002,0003,0966.2,+20.9,47,0092,1620985332,12.601 09,0002,0003,0966.2,+20.7,42,0093,1620985632,12.602 09,0002,0003,0966.2,+21.3,47,0114,1620985932,12.58 11,0002,0003,0966.2,+21.0,43,0112,1620986232,12.575 04,0002,0003,0966.0,+21.1,44,0116,1620986532,12.562 04,0003,0005,0966.2,+20.9,48,0107,1620986832,12.571 04,0003,0005,0966.0,+21.1,42,0132,1620987132,12.564 00,0002,0003,0966.4,+20.8,41,0095,1620987432,12.565 00,0001,0002,0966.2,+21.1,43,0115,1620987733,13.195 00,0002,0003,0966.1,+21.3,44,0107,1620988032,12.518 01,0002,0003,0966.4,+21.3,43,0122,1620988332,12.52 04,0002,0003,0966.2,+21.1,42,0132,1620988632,12.496 04,0002,0003,0966.2,+21.5,41,0100,1620988932,12.565 06,0002,0003,0966.1,+21.5,41,0118,1620989232,12.496 04,0002,0003,0965.9,+21.0,41,0128,1620989532,12.479 09,0002,0003,0966.1,+21.0,43,0107,1620989832,12.458 01,0002,0003,0966.2,+21.4,41,0103,1620990132,12.445 04,0003,0005,0965.7,+21.3,40,0112,1620990432,12.44 06,0002,0003,0966.0,+21.0,43,0111,1620990732,12.42 06,0003,0005,0966.3,+20.8,47,0125,1620991032,12.443 06,0002,0003,0966.2,+20.6,43,0111,1620991332,12.384 06,0002,0003,0966.4,+20.4,44,0128,1620991632,12.381 06,0003,0005,0966.1,+20.6,46,0110,1620991932,12.369 04,0002,0003,0966.2,+20.5,44,0107,1620992232,12.356 04,0002,0003,0966.2,+20.3,43,0111,1620992532,12.344 04,0002,0003,0966.4,+20.4,45,0118,1620992832,12.354 06,0002,0003,0966.1,+20.3,46,0104,1620993132,12.347 04,0002,0003,0966.2,+20.7,46,0105,1620993432,12.339 06,0002,0003,0966.2,+21.2,44,0093,1620993732,12.346 06,0003,0005,0965.9,+21.6,43,0112,1620994032,12.318 06,0003,0005,0966.1,+22.2,44,0118,1620994332,12.297 09,0002,0003,0965.9,+21.4,45,0106,1620994932,12.272 04,0002,0003,0965.8,+21.0,45,0120,1620995232,12.28 04,0002,0003,0966.1,+21.1,45,0113,1620995532,12.26 04,0003,0005,0965.8,+21.5,46,0106,1620995832,12.246 09,0002,0003,0965.8,+20.7,44,0108,1620996432,12.218 11,0002,0003,0966.0,+20.6,46,0110,1620996732,12.202 06,0002,0003,0966.0,+20.7,43,0111,1620997032,12.201 04,0002,0003,0966.0,+20.7,51,0100,1620997332,12.185 09,0002,0003,0965.9,+20.9,48,0117,1620997632,12.175 06,0002,0003,0966.0,+21.7,47,0120,1620997932,12.184 09,0002,0003,0965.9,+21.8,43,0102,1620998232,12.141 06,0002,0003,0966.0,+21.0,45,0109,1620998532,12.166 04,0002,0003,0965.9,+21.4,44,0123,1620998832,12.143 11,0002,0003,0966.0,+21.6,43,0102,1620999132,12.132 09,0002,0003,0966.0,+21.4,41,0133,1620999432,12.117 11,0002,0003,0965.9,+21.7,41,0101,1620999732,12.103 09,0002,0003,0965.9,+21.4,42,0112,1621000032,12.096 09,0002,0003,0965.9,+21.2,42,0112,1621000332,12.081 04,0002,0003,0966.0,+21.0,42,0103,1621000632,12.101 09,0002,0003,0966.3,+21.1,43,0093,1621000932,12.053 09,0002,0003,0966.1,+21.0,45,0101,1621001232,12.041 09,0002,0003,0965.9,+21.0,49,0117,1621001532,12.049 09,0002,0003,0966.2,+20.9,54,0123,1621001832,12.036 06,0003,0005,0966.3,+20.4,63,0093,1621002132,12.033 04,0004,0006,0966.4,+19.1,69,0096,1621002432,12.012 04,0003,0005,0966.5,+18.3,73,0116,1621002731,11.985 06,0003,0005,0966.7,+18.0,74,0113,1621003032,12.046 11,0002,0003,0966.6,+17.6,76,0103,1621003331,11.973 09,0002,0003,0966.6,+18.2,75,0118,1621003631,11.965 09,0002,0003,0966.9,+18.8,57,0107,1621003931,11.952 13,0003,0005,0966.7,+18.9,66,0096,1621004231,11.937 13,0003,0005,0966.8,+18.6,66,0116,1621004531,11.938 11,0003,0005,0966.9,+18.4,65,0113,1621004831,11.937 09,0003,0005,0966.8,+18.3,73,0115,1621005131,11.923 11,0004,0006,0966.6,+18.0,78,0112,1621005431,11.926 11,0002,0003,0966.5,+18.2,75,0119,1621005731,11.894 09,0002,0003,0966.6,+19.6,57,0132,1621006031,11.924 09,0002,0003,0966.8,+19.8,58,0120,1621006331,11.893 11,0002,0003,0966.7,+20.0,48,0116,1621006631,11.878 09,0002,0003,0966.9,+20.6,52,0099,1621006931,11.89 11,0003,0005,0966.8,+20.6,51,0100,1621007231,11.871 09,0002,0003,0966.9,+20.3,46,0108,1621007531,11.848 13,0002,0003,0966.7,+20.0,48,0120,1621007831,11.894 09,0002,0003,0966.8,+19.8,52,0107,1621008131,11.841 09,0002,0003,0966.4,+19.7,54,0125,1621008431,11.83 09,0003,0005,0966.5,+19.2,61,0109,1621008731,11.81 06,0002,0003,0966.4,+19.3,58,0118,1621009031,11.776 11,0003,0005,0966.6,+18.5,66,0129,1621009331,11.77 11,0002,0003,0966.4,+18.2,67,0136,1621009631,11.771 13,0003,0005,0967.0,+17.5,70,0118,1621009931,11.759 11,0002,0003,0966.7,+17.3,70,0105,1621010231,11.746 13,0003,0005,0966.6,+17.0,70,0093,1621010531,11.732 11,0002,0003,0966.8,+16.6,70,0107,1621010831,11.778 11,0001,0002,0966.9,+16.0,73,0107,1621011131,11.708 11,0003,0005,0966.6,+15.9,72,0111,1621011431,11.716 11,0002,0003,0966.6,+15.7,70,0101,1621011731,11.712 11,0002,0003,0966.7,+15.5,72,0115,1621012031,11.676 11,0005,0007,0966.7,+15.2,72,0103,1621012331,11.659 11,0002,0003,0966.5,+14.8,73,0122,1621012631,11.652 06,0003,0005,0966.6,+14.5,74,0116,1621012931,11.654 09,0003,0005,0966.6,+14.1,73,0088,1621013231,11.681 11,0002,0003,0966.6,+14.0,75,0111,1621013531,11.63 99,0003,0005,0966.7,+13.5,74,0118,1621013831,11.625 09,0003,0005,0966.7,+13.5,75,0111,1621014131,11.604 09,0003,0005,0966.6,+13.5,68,0116,1621014431,11.6 09,0003,0005,0966.6,+12.9,75,0106,1621014731,11.588 11,0002,0003,0966.7,+13.1,71,0101,1621015031,11.569 09,0002,0003,0966.6,+12.9,73,0119,1621015331,11.617 09,0002,0003,0967.0,+12.5,73,0102,1621015631,11.603 09,0002,0003,0966.6,+12.3,75,0101,1621015931,11.556 09,0003,0005,0966.7,+12.2,75,0112,1621016231,11.536 09,0003,0005,0967.1,+12.2,73,0101,1621016531,11.566 13,0003,0005,0967.1,+11.7,77,0096,1621016831,11.512 06,0003,0005,0967.2,+11.5,78,0134,1621017131,11.527 13,0003,0005,0967.2,+11.5,75,0095,1621017431,11.514 09,0002,0003,0967.2,+11.3,77,0112,1621017731,11.486 11,0002,0003,0967.3,+11.3,75,0112,1621018031,11.472 06,0004,0006,0967.4,+11.1,78,0121,1621018331,11.464 11,0003,0005,0967.2,+10.7,82,0134,1621018631,11.475 09,0003,0005,0967.6,+10.8,78,0105,1621018931,11.471 09,0003,0005,0967.7,+10.8,79,0103,1621019231,11.504 09,0012,0016,0967.6,+10.7,79,0107,1621019531,11.445 09,0003,0005,0967.5,+10.5,81,0121,1621019831,11.427 11,0004,0006,0967.9,+10.7,79,0121,1621020131,11.416 13,0003,0005,0967.6,+10.9,76,0116,1621020431,11.429 16,0003,0005,0968.2,+10.8,78,0099,1621020731,11.439 13,0003,0005,0967.7,+10.8,77,0123,1621021031,11.384 16,0002,0003,0967.8,+11.6,69,0107,1621021331,11.362 11,0004,0006,0967.9,+11.5,72,0134,1621021631,11.371 13,0003,0005,0967.9,+11.3,75,0108,1621021931,11.366 13,0003,0005,0968.0,+11.5,74,0098,1621022231,11.373 11,0003,0005,0967.9,+11.8,72,0130,1621022531,11.368 16,0003,0005,0968.0,+12.0,70,0123,1621022831,11.338 99,0003,0005,0968.3,+12.0,69,0102,1621023131,11.373 13,0003,0005,0968.1,+12.2,67,0110,1621023431,11.307 13,0002,0003,0968.2,+12.3,68,0114,1621023731,11.313 13,0003,0005,0968.3,+12.2,70,0101,1621024031,11.347 11,0003,0005,0968.3,+12.2,68,0092,1621024331,11.305 11,0002,0003,0968.1,+11.7,73,0097,1621024631,11.279 13,0003,0005,0968.0,+11.5,74,0137,1621024931,11.307 09,0003,0005,0968.1,+11.2,73,0107,1621025231,11.303 11,0004,0006,0967.8,+11.0,76,0113,1621025531,11.28 13,0003,0005,0967.9,+10.8,79,0123,1621025831,11.243 13,0004,0006,0967.7,+10.5,79,0122,1621026131,11.223 11,0003,0005,0968.2,+10.4,79,0116,1621026431,11.197 11,0002,0003,0968.3,+10.4,78,0118,1621026731,11.205 11,0005,0007,0968.3,+10.4,78,0124,1621027031,11.179 11,0003,0005,0968.2,+10.7,73,0115,1621027331,11.179 11,0003,0005,0968.0,+11.1,71,0093,1621027631,11.167 11,0002,0003,0968.1,+11.3,71,0102,1621027931,11.155 11,0004,0006,0968.2,+11.1,73,0117,1621028231,11.162 13,0003,0005,0968.0,+11.0,72,0133,1621028531,11.158 11,0003,0005,0968.5,+10.9,72,0109,1621028831,11.117 09,0002,0003,0968.2,+11.0,71,0109,1621029131,11.136 13,0003,0005,0968.5,+10.9,72,0111,1621029431,11.122 13,0003,0005,0968.2,+10.6,74,0085,1621029731,11.123 13,0003,0005,0968.2,+10.5,74,0109,1621030031,11.107 09,0003,0005,0968.0,+10.4,75,0102,1621030331,11.088 11,0002,0003,0967.8,+10.6,73,0116,1621030631,11.077 11,0003,0005,0967.8,+10.5,76,0123,1621030931,11.081 13,0003,0005,0968.0,+10.5,74,0093,1621031231,11.082 09,0002,0003,0968.1,+10.9,70,0117,1621031531,11.065 11,0002,0003,0968.1,+10.3,74,0102,1621031831,11.052 09,0003,0005,0968.3,+10.4,74,0108,1621032131,11.04 11,0003,0005,0968.0,+10.2,74,0098,1621032431,11.047 11,0004,0006,0967.9,+10.3,73,0127,1621032731,11.016 09,0003,0005,0968.2,+10.0,75,0098,1621033031,11.011 09,0003,0005,0967.9,+09.8,76,0097,1621033330,10.993 11,0003,0005,0968.2,+09.5,78,0093,1621033630,10.986 11,0003,0005,0968.0,+09.3,79,0105,1621033930,10.986 09,0004,0006,0967.9,+09.0,81,0129,1621034230,10.976 09,0003,0005,0968.0,+09.0,81,0119,1621034530,10.96 09,0003,0005,0967.7,+08.6,82,0120,1621034830,10.948 09,0003,0005,0967.8,+08.5,83,0122,1621035130,10.938 09,0003,0005,0968.0,+08.3,82,0109,1621035430,10.946 11,0003,0005,0967.5,+08.4,82,0112,1621035730,10.937 09,0004,0006,0967.8,+08.1,84,0101,1621036030,10.918 11,0003,0005,0967.8,+07.8,85,0114,1621036330,10.905 11,0003,0005,0967.9,+07.9,85,0122,1621036630,10.913 11,0003,0005,0967.7,+07.9,85,0129,1621036930,10.9 06,0003,0005,0968.0,+08.4,81,0123,1621037230,10.895 09,0004,0006,0967.8,+08.0,84,0116,1621037530,10.876 09,0003,0005,0967.8,+08.1,83,0119,1621037830,10.866 06,0003,0005,0967.7,+08.5,81,0121,1621038130,10.87 13,0003,0005,0967.6,+08.6,81,0118,1621038430,10.866 13,0003,0005,0967.7,+08.5,81,0126,1621038730,10.841 99,0002,0003,0967.8,+08.7,81,0109,1621039030,10.832 11,0004,0006,0967.8,+08.7,80,0120,1621039330,10.847 13,0003,0005,0967.6,+08.5,82,0115,1621039630,10.807 11,0003,0005,0967.7,+08.6,80,0127,1621039930,10.802 09,0003,0005,0967.6,+08.6,80,0119,1621040230,10.802 13,0003,0005,0967.6,+08.6,80,0122,1621040530,10.79 11,0003,0005,0967.7,+08.5,81,0102,1621040830,10.777 11,0002,0003,0967.6,+08.5,80,0122,1621041130,10.778 11,0003,0005,0967.6,+08.6,81,0095,1621041430,10.772 13,0003,0005,0967.5,+08.4,81,0123,1621041730,10.759 06,0004,0006,0967.6,+08.5,81,0114,1621042030,10.727 11,0004,0006,0967.7,+08.2,82,0098,1621042330,10.742 13,0003,0005,0967.6,+07.7,83,0127,1621042630,10.742 11,0003,0005,0967.4,+07.5,83,0115,1621042930,10.72 11,0002,0003,0967.4,+07.6,84,0132,1621043230,10.725 06,0003,0005,0967.5,+07.5,85,0114,1621043530,10.705 11,0003,0005,0967.5,+07.5,85,0126,1621043830,10.7 13,0003,0005,0967.4,+07.9,83,0116,1621044130,10.699 13,0005,0007,0967.4,+08.0,83,0108,1621044430,10.687 11,0003,0005,0967.7,+08.2,82,0111,1621044730,10.675 11,0005,0007,0967.6,+08.0,85,0118,1621045030,10.698 09,0005,0007,0967.5,+07.6,86,0113,1621045330,10.669 13,0004,0006,0967.4,+07.6,85,0145,1621045630,10.663 09,0004,0006,0967.4,+07.6,85,0109,1621045930,10.653 13,0006,0008,0967.2,+07.5,86,0125,1621046230,10.632 06,0010,0013,0967.5,+07.5,85,0106,1621046530,10.628 11,0008,0011,0967.5,+07.4,85,0133,1621046830,10.608 09,0004,0006,0967.4,+07.3,86,0141,1621047130,10.6 09,0004,0006,0967.3,+07.2,87,0114,1621047430,10.602 06,0005,0007,0967.3,+07.2,86,0108,1621047730,10.589 06,0004,0006,0967.6,+07.1,88,0124,1621048030,10.581 06,0005,0007,0967.4,+07.2,87,0116,1621048330,10.584 06,0005,0007,0967.9,+07.2,87,0112,1621048630,10.572 09,0003,0005,0967.9,+07.2,87,0112,1621048930,10.559 09,0005,0007,0967.4,+07.2,88,0109,1621049230,10.561 04,0003,0005,0967.5,+07.3,87,0096,1621049530,10.555 06,0006,0008,0967.6,+07.3,88,0117,1621049830,10.543 09,0006,0008,0967.6,+07.4,88,0136,1621050130,10.53 06,0005,0007,0967.9,+07.5,88,0127,1621050430,10.523 09,0005,0007,0967.5,+07.7,87,0122,1621050730,10.516 11,0006,0008,0967.7,+07.7,88,0112,1621051030,10.512 06,0005,0007,0967.9,+07.8,87,0105,1621051330,10.504 09,0006,0008,0967.7,+08.0,88,0109,1621051630,10.502 06,0004,0006,0967.5,+08.2,88,0117,1621051930,10.474 09,0005,0007,0967.6,+08.5,86,0103,1621052230,10.462 06,0004,0006,0967.7,+08.8,88,0116,1621052530,10.469 06,0006,0008,0967.8,+08.5,87,0113,1621052830,10.445 09,0004,0006,0967.5,+08.9,85,0100,1621053130,10.444 06,0003,0005,0968.0,+08.7,87,0126,1621053430,10.431 09,0005,0007,0968.0,+08.7,87,0119,1621053730,10.419 06,0005,0007,0967.7,+08.8,86,0114,1621054030,10.415 04,0006,0008,0967.9,+09.1,86,0113,1621054330,10.414 06,0006,0008,0967.6,+09.3,86,0121,1621054630,10.402 09,0005,0007,0968.0,+09.5,85,0104,1621054930,10.389 09,0008,0011,0967.3,+10.0,84,0124,1621055230,10.377 06,0005,0007,0967.5,+10.2,84,0109,1621055530,10.364 04,0005,0007,0967.8,+10.9,83,0119,1621055830,10.359 09,0005,0007,0967.7,+11.0,82,0122,1621056130,10.36 06,0005,0007,0967.4,+11.0,82,0119,1621056430,10.366 06,0006,0008,0967.4,+11.3,80,0126,1621056730,10.354 06,0005,0007,0967.0,+11.7,80,0130,1621057030,10.341 06,0005,0007,0967.2,+12.3,79,0113,1621057330,10.309 04,0004,0006,0967.1,+12.7,78,0105,1621057630,10.317 04,0005,0007,0967.0,+12.9,75,0119,1621057930,10.313 04,0004,0006,0966.7,+13.2,75,0115,1621058230,10.291 06,0004,0006,0966.6,+13.5,74,0102,1621058530,10.278 06,0004,0006,0966.9,+14.0,73,0111,1621058830,10.271 06,0005,0007,0966.8,+14.3,72,0095,1621059130,10.295 06,0004,0006,0967.0,+14.5,73,0097,1621059430,10.27 09,0004,0006,0966.7,+14.8,74,0094,1621059730,10.248 01,0004,0006,0966.8,+15.1,72,0115,1621060030,10.245 04,0003,0005,0966.4,+15.4,70,0110,1621060330,10.223 09,0003,0005,0966.9,+16.0,68,0108,1621060630,10.213 04,0004,0006,0966.8,+16.4,63,0106,1621060930,10.219 06,0004,0006,0966.9,+16.8,63,0109,1621061230,10.206 00,0003,0005,0966.5,+16.9,65,0104,1621061530,10.193 01,0004,0006,0966.4,+17.1,67,0107,1621061830,10.189 04,0006,0008,0966.6,+17.4,66,0117,1621062130,10.197 04,0004,0006,0966.5,+17.6,64,0137,1621062430,10.276 09,0006,0008,0966.3,+17.9,66,0108,1621062730,10.145 06,0004,0006,0966.3,+18.3,63,0117,1621063030,10.134 04,0003,0005,0966.2,+18.6,62,0111,1621063330,10.147 04,0003,0005,0966.3,+19.3,61,0112,1621063630,10.143 06,0003,0005,0966.4,+19.6,59,0105,1621063930,10.113 04,0003,0005,0966.2,+19.8,52,0122,1621064230,10.123 01,0003,0005,0966.4,+20.2,50,0121,1621064530,10.092 00,0002,0003,0966.2,+20.4,49,0114,1621064830,10.069 06,0003,0005,0966.5,+20.4,51,0122,1621065130,10.067 01,0002,0003,0966.5,+20.5,51,0113,1621065430,10.052 06,0002,0003,0966.2,+20.7,50,0112,1621065730,10.04 01,0003,0005,0966.5,+20.4,49,0120,1621066030,10.051 06,0003,0005,0966.2,+21.0,51,0106,1621066330,10.036 06,0003,0005,0966.2,+21.4,50,0112,1621066630,10.012 01,0002,0003,0966.2,+21.5,49,0084,1621066930,10.009 01,0003,0005,0965.9,+21.4,48,0115,1621067229,9.998 09,0002,0003,0966.0,+21.2,49,0098,1621067530,10.01 11,0002,0003,0966.1,+21.3,48,0141,1621067829,9.991 11,0002,0003,0966.0,+21.6,48,0128,1621068129,9.993 09,0004,0006,0965.7,+22.1,48,0103,1621068429,9.966 09,0004,0006,0965.6,+22.4,48,0101,1621068729,9.953 11,0003,0005,0965.9,+22.2,47,0123,1621069029,9.936 11,0003,0005,0965.8,+22.5,49,0097,1621069329,9.93 09,0002,0003,0965.6,+22.4,47,0103,1621069629,9.919 11,0002,0003,0965.4,+22.2,48,0122,1621069929,9.936 11,0002,0003,0965.7,+22.5,49,0095,1621070229,9.912 13,0003,0005,0965.6,+22.5,48,0105,1621070529,9.907 11,0002,0003,0965.4,+22.7,49,0116,1621070829,9.868 11,0004,0006,0965.2,+22.9,48,0115,1621071129,9.873 13,0003,0005,0965.4,+22.8,47,0102,1621071429,9.861 13,0002,0003,0965.0,+22.8,47,0110,1621071729,9.848 13,0003,0005,0965.4,+22.1,48,0113,1621072029,9.836 11,0003,0005,0965.2,+21.6,48,0097,1621072329,9.816 13,0003,0005,0965.2,+21.8,48,0112,1621072629,9.848 13,0003,0005,0965.1,+22.2,49,0131,1621072929,9.798 11,0003,0005,0965.3,+21.9,49,0119,1621073229,9.783 06,0007,0010,0965.3,+22.2,50,0119,1621073529,9.772 09,0003,0005,0965.2,+22.3,48,0089,1621073829,9.768 13,0011,0015,0965.4,+22.4,49,0106,1621074129,9.748 11,0037,0050,0965.1,+21.9,48,0119,1621074429,9.756 09,0005,0007,0965.1,+22.4,47,0102,1621074729,9.751 09,0005,0007,0965.0,+22.5,48,0114,1621075029,9.732 11,0004,0006,0965.0,+22.4,48,0122,1621075329,9.746 99,0004,0006,0965.1,+22.2,48,0100,1621075629,9.699 09,0003,0005,0964.8,+21.9,50,0097,1621075929,9.697 13,0004,0006,0964.8,+21.7,50,0114,1621076229,9.683 11,0002,0003,0965.1,+21.4,50,0123,1621076529,9.677 11,0001,0002,0965.0,+21.1,51,0131,1621076829,9.675 09,0004,0006,0965.0,+20.9,51,0115,1621077129,9.664 09,0003,0005,0964.7,+21.1,51,0137,1621077429,9.685 16,0004,0006,0964.6,+20.7,52,0121,1621077729,9.649 13,0006,0008,0964.7,+20.8,51,0114,1621078029,9.626 11,0003,0005,0964.8,+20.8,51,0086,1621078329,9.626 11,0004,0006,0965.0,+20.6,57,0097,1621078629,9.601 11,0003,0005,0965.0,+20.2,63,0103,1621078929,9.597 09,0003,0005,0964.8,+19.4,69,0114,1621079229,9.584 11,0004,0006,0965.0,+19.7,72,0108,1621079529,9.568 09,0003,0005,0964.9,+19.7,66,0115,1621079829,9.544 09,0003,0005,0964.6,+19.6,67,0103,1621080129,9.573 09,0005,0007,0965.3,+18.7,68,0147,1621080729,9.505 11,0005,0007,0965.5,+18.0,71,0126,1621081029,9.498 11,0004,0006,0965.2,+17.4,73,0125,1621081329,9.496 09,0005,0007,0965.7,+17.4,79,0118,1621081629,9.476 11,0004,0006,0965.6,+17.0,80,0124,1621081929,9.462 04,0007,0010,0965.5,+16.3,82,0114,1621082229,9.449 09,0005,0007,0965.5,+15.7,83,0119,1621082529,9.453 06,0004,0006,0965.1,+15.4,85,0145,1621082829,9.449 11,0004,0006,0965.1,+15.1,86,0132,1621083129,9.421 01,0004,0006,0965.1,+15.0,86,0118,1621083429,9.416 06,0004,0006,0965.1,+15.0,86,0121,1621083729,9.45 99,0004,0006,0964.6,+15.7,81,0106,1621084629,9.388 99,0003,0005,0964.5,+16.2,80,0130,1621084929,9.426 00,0006,0008,0964.6,+16.7,82,0114,1621085229,9.407 01,0003,0005,0964.3,+17.0,77,0105,1621085529,9.373 01,0004,0006,0964.2,+17.6,77,0124,1621085829,9.338 01,0003,0005,0964.5,+17.9,71,0097,1621086129,9.38 06,0003,0005,0964.4,+18.1,78,0113,1621086429,9.321 09,0003,0005,0964.7,+18.0,73,0103,1621086729,9.318 06,0003,0005,0964.4,+18.1,76,0118,1621087029,9.306 06,0003,0005,0964.4,+17.9,75,0134,1621087329,9.339 09,0003,0005,0964.6,+17.8,75,0103,1621087629,9.312 09,0006,0008,0964.7,+18.1,76,0095,1621087929,9.284 11,0003,0005,0964.3,+18.2,74,0133,1621088229,9.291 13,0002,0003,0964.3,+18.1,73,0103,1621088529,9.256 18,0001,0002,0964.0,+18.1,72,0104,1621088829,9.245 11,0002,0003,0963.8,+18.3,72,0108,1621089129,9.22 09,0003,0005,0963.8,+18.3,71,0105,1621089429,9.215 09,0002,0003,0964.3,+18.2,72,0115,1621089729,9.197 09,0002,0003,0964.1,+18.2,72,0104,1621090029,9.197 11,0002,0003,0964.1,+18.3,71,0105,1621090329,9.18 09,0002,0003,0964.0,+18.4,73,0117,1621090629,9.206 11,0003,0005,0964.3,+18.6,73,0098,1621090929,9.243 09,0002,0003,0964.0,+18.4,70,0103,1621091229,9.156 11,0003,0005,0963.9,+18.3,73,0088,1621091829,9.135 11,0002,0003,0964.0,+18.3,73,0117,1621092129,9.146 09,0003,0005,0964.0,+18.1,76,0122,1621092429,9.11 11,0002,0003,0964.0,+18.0,76,0103,1621092729,9.395 11,0002,0003,0964.2,+17.7,71,0104,1621093029,9.094 11,0002,0003,0964.4,+17.5,74,0112,1621093329,9.077 11,0002,0003,0964.2,+17.1,78,0104,1621093629,9.085 11,0003,0005,0964.5,+16.7,79,0108,1621093929,9.058 11,0004,0006,0964.3,+16.8,80,0128,1621094229,9.073 09,0003,0005,0964.4,+16.6,82,0116,1621094529,9.062 06,0003,0005,0964.2,+16.2,81,0102,1621094829,9.045 04,0004,0006,0964.7,+16.0,81,0114,1621095129,9.023 00,0003,0005,0964.5,+15.7,83,0130,1621095429,9.062 00,0003,0005,0964.5,+15.6,83,0106,1621095729,9.026 04,0004,0006,0964.7,+15.3,85,0116,1621096028,8.996 01,0004,0006,0964.5,+15.1,87,0116,1621096329,9.019 01,0004,0006,0964.9,+15.0,88,0128,1621096629,9.089 04,0003,0005,0964.8,+15.0,86,0135,1621096928,8.992 06,0003,0005,0964.8,+15.0,86,0124,1621097228,8.974 11,0011,0015,0964.4,+14.7,89,0143,1621097528,8.939 09,0012,0016,0964.5,+14.6,88,0128,1621097828,8.932 01,0007,0010,0964.6,+14.6,88,0115,1621098128,8.962 00,0005,0007,0964.5,+14.3,90,0089,1621098428,8.949 11,0006,0008,0964.8,+14.4,89,0122,1621098728,8.938 06,0005,0007,0964.7,+14.4,89,0140,1621099028,8.918 00,0004,0006,0964.7,+14.4,88,0121,1621099328,8.871 00,0005,0007,0964.3,+14.3,89,0129,1621099628,8.987 06,0005,0007,0964.3,+14.2,90,0124,1621100528,8.889 00,0004,0006,0964.2,+14.2,89,0135,1621100828,8.843 00,0006,0008,0964.5,+14.1,89,0117,1621101128,8.923 09,0007,0010,0964.6,+13.9,90,0126,1621101428,8.825 11,0007,0010,0964.7,+13.9,90,0132,1621101728,8.85 11,0005,0007,0964.8,+13.8,89,0112,1621102028,8.843 11,0004,0006,0964.8,+13.8,89,0120,1621102328,8.792 13,0005,0007,0964.9,+13.8,90,0116,1621102628,8.884 01,0007,0010,0964.9,+13.7,90,0114,1621102928,8.811 09,0008,0011,0964.9,+13.8,90,0103,1621103228,8.823 04,0006,0008,0964.8,+13.7,90,0117,1621103528,8.751 09,0005,0007,0964.9,+13.7,89,0111,1621103828,8.804 09,0006,0008,0965.1,+13.5,89,0128,1621104128,8.726 11,0004,0006,0964.7,+13.4,89,0146,1621104428,8.721 09,0004,0006,0964.8,+13.3,89,0111,1621104729,9.023 06,0004,0006,0965.0,+13.1,89,0116,1621105028,8.721 09,0004,0006,0965.0,+13.1,88,0134,1621105328,8.737 11,0004,0006,0965.1,+12.9,89,0102,1621105628,8.661 09,0005,0007,0964.9,+12.8,89,0127,1621105928,8.706 11,0004,0006,0965.1,+12.8,88,0145,1621106228,8.658 09,0003,0005,0965.1,+12.7,90,0107,1621106528,8.734 09,0004,0006,0965.1,+12.8,89,0119,1621106828,8.678 06,0005,0007,0965.1,+12.7,89,0097,1621107128,8.628 09,0003,0005,0964.9,+12.6,90,0110,1621107428,8.625 06,0005,0007,0965.0,+12.5,90,0113,1621108028,8.672 11,0004,0006,0964.9,+12.5,90,0110,1621108328,8.611 09,0005,0007,0964.9,+12.4,89,0097,1621108628,8.669 09,0005,0007,0964.9,+12.4,90,0128,1621108928,8.577 06,0004,0006,0965.2,+12.4,90,0118,1621109228,8.634 06,0004,0006,0965.1,+12.4,91,0112,1621109528,8.702 06,0004,0006,0965.1,+12.4,90,0118,1621109828,8.581 09,0005,0007,0965.2,+12.4,91,0111,1621110128,8.587 11,0004,0006,0965.0,+12.3,91,0093,1621110428,8.57 06,0003,0005,0965.1,+12.4,91,0120,1621110728,8.579 09,0004,0006,0965.1,+12.3,91,0102,1621111028,8.506 09,0003,0005,0965.2,+12.4,90,0115,1621111328,8.533 11,0005,0007,0965.1,+12.4,90,0111,1621111628,8.501 11,0005,0007,0964.9,+12.4,90,0130,1621111928,8.535 06,0004,0006,0964.9,+12.5,89,0120,1621112228,8.768 09,0006,0008,0964.7,+12.5,90,0128,1621112528,8.439 06,0004,0006,0965.1,+12.4,90,0121,1621112828,8.474 09,0005,0007,0965.3,+12.4,90,0104,1621113128,8.414 06,0004,0006,0964.8,+12.4,90,0108,1621113428,8.418 04,0006,0008,0964.8,+12.4,90,0098,1621113728,8.406 06,0005,0007,0964.7,+12.3,90,0111,1621114028,8.589 06,0003,0005,0965.0,+12.3,91,0100,1621114328,8.377 04,0005,0007,0964.9,+12.3,91,0111,1621114628,8.371 06,0006,0008,0964.8,+12.2,91,0136,1621114928,8.365 06,0004,0006,0964.9,+12.3,91,0101,1621115228,8.355 06,0004,0006,0964.5,+12.3,91,0115,1621115528,8.372 04,0004,0006,0964.5,+12.3,91,0111,1621115828,8.769 09,0004,0006,0964.7,+12.2,91,0109,1621116128,8.331 04,0004,0006,0964.5,+12.3,91,0110,1621116428,8.314 11,0005,0007,0964.5,+12.2,91,0110,1621116728,8.303 09,0004,0006,0964.4,+12.2,91,0092,1621117028,8.303 11,0004,0006,0964.2,+12.3,91,0112,1621117328,8.293 09,0006,0008,0964.2,+12.2,91,0118,1621117628,8.281 09,0006,0008,0964.2,+12.2,91,0102,1621117928,8.282 09,0004,0006,0964.3,+12.2,91,0116,1621118228,8.258 11,0004,0006,0964.2,+12.2,91,0114,1621118528,8.25 11,0004,0006,0964.2,+12.2,91,0116,1621118828,8.246 06,0004,0006,0964.2,+12.2,91,0111,1621119128,8.226 09,0004,0006,0964.3,+12.2,91,0117,1621119428,8.243 09,0004,0006,0964.5,+12.3,91,0106,1621119728,8.223 09,0005,0007,0964.5,+12.3,91,0118,1621120028,8.192 11,0005,0007,0964.5,+12.3,91,0121,1621120328,8.199 09,0005,0007,0964.4,+12.3,91,0107,1621120628,8.189 01,0005,0007,0964.3,+12.3,91,0137,1621120928,8.174 09,0004,0006,0964.4,+12.3,91,0126,1621121228,8.162 06,0004,0006,0964.3,+12.3,91,0129,1621121528,8.149 09,0005,0007,0964.3,+12.3,91,0125,1621121828,8.149 09,0004,0006,0964.5,+12.3,91,0126,1621122128,8.144 09,0004,0006,0964.4,+12.3,91,0101,1621122428,8.132 09,0004,0006,0964.3,+12.3,91,0144,1621122728,8.129 09,0004,0006,0964.1,+12.3,91,0110,1621123028,8.115 01,0004,0006,0964.1,+12.3,91,0131,1621123328,8.102 06,0005,0007,0964.1,+12.2,90,0112,1621123628,8.109 09,0005,0007,0964.1,+12.2,90,0101,1621123928,8.09 09,0005,0007,0964.0,+12.2,90,0108,1621124228,8.085 09,0004,0006,0964.2,+12.2,91,0106,1621124528,8.065 06,0006,0008,0964.2,+12.2,90,0117,1621124828,8.052 09,0005,0007,0964.1,+12.2,91,0122,1621125128,8.039 04,0006,0008,0964.1,+12.2,91,0123,1621125428,8.064 09,0006,0008,0964.2,+12.2,91,0114,1621125728,8.014 06,0005,0007,0964.2,+12.2,91,0114,1621126028,8.007 00,0008,0011,0964.2,+12.2,91,0103,1621126328,8.009 06,0005,0007,0964.1,+12.2,91,0110,1621126627,7.997 00,0005,0007,0964.2,+12.2,91,0084,1621126928,8.003 06,0006,0008,0964.2,+12.2,91,0110,1621127227,7.991 09,0005,0007,0964.2,+12.2,91,0104,1621127527,7.978 09,0005,0007,0964.2,+12.2,91,0093,1621127827,7.974 01,0006,0008,0964.1,+12.2,91,0112,1621128127,7.954 06,0005,0007,0964.2,+12.2,91,0133,1621128427,7.934 09,0005,0007,0964.2,+12.2,91,0113,1621128727,7.936 09,0005,0007,0964.1,+12.2,91,0117,1621129027,7.917 04,0005,0007,0964.1,+12.2,91,0113,1621129327,7.907 04,0005,0007,0963.9,+12.2,91,0112,1621129627,7.911 01,0005,0007,0964.0,+12.2,91,0111,1621129927,7.899 00,0004,0006,0964.2,+12.2,91,0106,1621130227,7.881 06,0004,0006,0964.1,+12.2,91,0100,1621130527,7.875 04,0005,0007,0964.2,+12.2,91,0109,1621130827,7.854 06,0004,0006,0963.9,+12.2,91,0125,1621131127,7.849 01,0004,0006,0964.2,+12.3,91,0116,1621131427,7.856 04,0004,0006,0964.1,+12.2,91,0126,1621131727,7.843 01,0005,0007,0964.1,+12.3,91,0114,1621132027,7.844 06,0005,0007,0964.2,+12.3,90,0114,1621132327,7.819 04,0004,0006,0964.2,+12.3,91,0119,1621132627,7.807 04,0005,0007,0964.4,+12.3,91,0114,1621132927,7.79 06,0004,0006,0964.5,+12.3,91,0113,1621133227,7.813 00,0005,0007,0964.2,+12.4,90,0090,1621133527,7.788 09,0004,0006,0964.4,+12.4,91,0095,1621133827,7.764 06,0005,0007,0964.4,+12.3,91,0107,1621134127,7.763 06,0004,0006,0964.3,+12.3,91,0104,1621134427,7.751 04,0003,0005,0964.3,+12.3,91,0118,1621134727,7.758 04,0005,0007,0964.4,+12.3,91,0112,1621135027,7.733 06,0004,0006,0964.4,+12.3,91,0117,1621135327,7.735 09,0004,0006,0964.5,+12.3,91,0102,1621135627,7.721 04,0005,0007,0964.6,+12.3,91,0111,1621135927,7.689 06,0004,0006,0964.4,+12.4,91,0103,1621136227,7.696 06,0005,0007,0964.5,+12.4,91,0129,1621136527,7.683 00,0006,0008,0964.7,+12.4,90,0108,1621136827,7.671 00,0004,0006,0964.5,+12.4,91,0138,1621137127,7.687 06,0004,0006,0964.5,+12.5,91,0125,1621137427,7.666 06,0005,0007,0964.7,+12.5,91,0116,1621137727,7.654 06,0005,0007,0964.7,+12.5,91,0134,1621138027,7.677 09,0004,0006,0964.6,+12.5,91,0108,1621138327,7.665 09,0005,0007,0964.5,+12.6,91,0104,1621138627,7.618 06,0004,0006,0964.4,+12.6,91,0110,1621138927,7.623 04,0005,0007,0964.6,+12.7,90,0101,1621139227,7.618 06,0005,0007,0964.6,+12.8,90,0104,1621139827,7.586 06,0005,0007,0964.7,+12.8,90,0113,1621140127,7.564 11,0005,0007,0964.6,+12.8,89,0109,1621140427,7.591 11,0005,0007,0964.5,+12.9,90,0112,1621140727,7.555 11,0004,0006,0964.8,+12.9,90,0122,1621141027,7.552 09,0004,0006,0964.9,+13.1,90,0120,1621141327,7.545 13,0003,0005,0964.7,+13.0,90,0112,1621141627,7.533 00,0004,0006,0964.9,+13.1,89,0105,1621141927,7.518 06,0004,0006,0964.8,+13.2,89,0116,1621142227,7.506 04,0004,0006,0964.8,+13.2,90,0098,1621142527,7.494 04,0005,0007,0965.1,+13.2,88,0120,1621142827,7.47 06,0005,0007,0964.9,+13.3,88,0116,1621143127,7.476 06,0004,0006,0964.9,+13.3,87,0136,1621143427,7.476 06,0006,0008,0964.8,+13.4,89,0123,1621143727,7.463 09,0004,0006,0965.3,+13.5,89,0111,1621144027,7.451 09,0005,0007,0965.2,+13.5,88,0095,1621144327,7.44 09,0003,0005,0965.2,+13.6,87,0111,1621144627,7.426 09,0006,0008,0964.9,+13.7,87,0112,1621144927,7.433 09,0005,0007,0964.8,+13.8,85,0119,1621145227,7.423 09,0004,0006,0964.9,+14.1,87,0106,1621145527,7.41 09,0004,0006,0965.0,+14.2,86,0105,1621145827,7.376 11,0003,0005,0965.1,+14.4,83,0109,1621146127,7.382 09,0004,0006,0965.1,+14.5,86,0113,1621146427,7.371 06,0004,0006,0965.3,+14.4,84,0116,1621146727,7.378 09,0004,0006,0965.1,+14.3,83,0104,1621147027,7.348 09,0004,0006,0965.5,+14.5,84,0105,1621147327,7.353 09,0003,0005,0965.2,+14.5,84,0095,1621147627,7.34 06,0003,0005,0965.0,+14.5,82,0112,1621147927,7.316 09,0004,0006,0964.9,+15.0,85,0129,1621148227,7.336 06,0004,0006,0965.0,+14.9,82,0124,1621148527,7.323 06,0005,0007,0965.1,+15.0,81,0101,1621148827,7.302 09,0005,0007,0964.8,+15.3,82,0103,1621149127,7.278 09,0005,0007,0965.0,+15.4,80,0130,1621149427,7.286 06,0005,0007,0965.0,+15.6,80,0114,1621149727,7.273 06,0005,0007,0964.8,+15.3,79,0095,1621150027,7.243 09,0004,0006,0965.0,+15.3,82,0104,1621150327,7.258 06,0005,0007,0965.0,+15.3,81,0107,1621150627,7.236 06,0006,0008,0964.8,+15.4,81,0105,1621150927,7.242 06,0005,0007,0965.1,+15.6,81,0099,1621151227,7.24 06,0005,0007,0965.0,+15.4,82,0112,1621151527,7.219 06,0004,0006,0965.2,+15.6,80,0107,1621151827,7.205 06,0006,0008,0965.2,+16.3,83,0089,1621152127,7.183 04,0004,0006,0965.0,+16.1,79,0102,1621152427,7.18 06,0005,0007,0964.9,+16.2,78,0105,1621152727,7.176 06,0005,0007,0965.1,+16.6,78,0109,1621153027,7.158 06,0005,0007,0965.2,+16.6,76,0100,1621153327,7.143 00,0005,0007,0965.1,+16.8,76,0094,1621153627,7.13 06,0005,0007,0965.2,+16.6,74,0116,1621153927,7.138 01,0004,0006,0964.9,+16.8,74,0122,1621154227,7.106 06,0005,0007,0965.0,+16.8,75,0101,1621154527,7.097 06,0005,0007,0965.0,+16.6,73,0130,1621154827,7.126 09,0005,0007,0965.0,+16.5,76,0117,1621155127,7.09 04,0005,0007,0965.0,+16.1,78,0118,1621155427,7.056 09,0005,0007,0965.1,+16.1,79,0104,1621155727,7.062 06,0005,0007,0965.4,+15.9,79,0125,1621156027,7.054 04,0006,0008,0965.1,+15.9,81,0114,1621156327,7.036 06,0006,0008,0965.4,+16.0,83,0104,1621156627,7.034 06,0005,0007,0965.5,+15.7,82,0090,1621156927,7.037 04,0005,0007,0965.5,+15.7,83,0111,1621157227,7.012 06,0004,0006,0965.2,+15.8,82,0116,1621157527,7.01 06,0005,0007,0965.3,+15.7,82,0134,1621157826,6.995 04,0005,0007,0965.4,+15.6,81,0118,1621158126,6.992 04,0005,0007,0965.3,+15.6,83,0096,1621158426,6.978 06,0005,0007,0965.3,+15.6,81,0124,1621158727,7.007 06,0004,0006,0965.4,+15.6,81,0105,1621159026,6.995 06,0005,0007,0965.3,+15.9,83,0116,1621159326,6.961 06,0005,0007,0965.2,+15.9,77,0110,1621159626,6.948 06,0005,0007,0965.1,+16.0,80,0101,1621159926,6.928 06,0007,0010,0965.0,+16.2,79,0111,1621160226,6.923 06,0005,0007,0964.9,+16.1,76,0106,1621160526,6.903 09,0005,0007,0964.7,+16.1,76,0113,1621160826,6.89 06,0005,0007,0964.9,+16.1,77,0125,1621161126,6.906 06,0004,0006,0964.6,+16.0,75,0099,1621161426,6.915 06,0010,0013,0964.8,+16.1,76,0114,1621161726,6.873 04,0005,0007,0965.0,+16.2,76,0084,1621162026,6.861 06,0006,0008,0964.8,+16.3,75,0132,1621162326,6.856 09,0005,0007,0964.8,+16.4,73,0081,1621162626,6.836 06,0005,0007,0964.6,+16.6,75,0105,1621162926,6.824 01,0005,0007,0964.5,+16.7,73,0119,1621163226,6.818 06,0007,0010,0964.3,+16.9,73,0087,1621163526,6.831 09,0005,0007,0964.4,+17.0,74,0109,1621163826,6.777 09,0006,0008,0964.5,+17.1,70,0107,1621164126,6.773 09,0007,0010,0964.4,+17.4,72,0111,1621164426,6.788 06,0004,0006,0964.5,+17.5,70,0102,1621164726,6.755 99,0006,0008,0964.5,+17.6,70,0128,1621165026,6.756 09,0004,0006,0964.2,+17.6,69,0104,1621165326,6.745 09,0006,0008,0964.3,+17.6,68,0128,1621165626,6.766 11,0014,0018,0964.7,+17.9,69,0133,1621165926,6.718 11,0014,0018,0964.4,+18.1,67,0113,1621166226,6.71 09,0004,0006,0964.2,+18.2,66,0098,1621166526,6.713 11,0005,0007,0964.4,+18.3,67,0114,1621166826,6.725 09,0004,0006,0964.3,+18.4,68,0114,1621167126,6.688 06,0007,0010,0964.5,+18.3,66,0100,1621167426,6.685 11,0013,0017,0964.6,+18.4,68,0097,1621167726,6.699 09,0004,0006,0964.7,+18.4,69,0105,1621168026,6.649 13,0004,0006,0964.6,+18.4,67,0093,1621168326,6.638 11,0004,0006,0964.6,+18.5,67,0113,1621168626,6.627 11,0007,0010,0964.4,+18.3,66,0120,1621168926,6.647 11,0005,0007,0964.6,+18.5,71,0097,1621169226,6.635 09,0004,0006,0964.6,+18.4,70,0104,1621169526,6.601 09,0004,0006,0964.4,+18.5,67,0113,1621169826,6.585 13,0004,0006,0964.5,+18.6,66,0106,1621170126,6.582 11,0004,0006,0964.8,+18.8,69,0095,1621170426,6.573 11,0004,0006,0964.5,+18.7,68,0107,1621170726,6.558 11,0007,0010,0964.5,+18.6,68,0116,1621171026,6.546 13,0004,0006,0964.4,+18.5,68,0113,1621171326,6.534 11,0009,0012,0964.3,+19.3,68,0108,1621171626,6.558 13,0003,0005,0964.3,+19.0,69,0115,1621171926,6.509 13,0004,0006,0964.6,+18.7,68,0117,1621172226,6.508 11,0004,0006,0964.2,+18.3,74,0106,1621172526,6.51 13,0004,0006,0964.8,+18.1,75,0091,1621172826,6.538 13,0006,0008,0964.7,+17.8,77,0107,1621173126,6.479 11,0005,0007,0964.5,+18.0,76,0112,1621173426,6.466 13,0005,0007,0964.8,+17.9,73,0113,1621173726,6.46 13,0005,0007,0964.9,+17.6,71,0124,1621174026,6.462 13,0003,0005,0964.7,+17.6,68,0102,1621174326,6.437 13,0004,0006,0965.0,+17.4,67,0110,1621174626,6.478 99,0005,0007,0965.1,+17.4,69,0114,1621174926,6.423 13,0005,0007,0965.1,+17.2,68,0101,1621175226,6.41 13,0005,0007,0965.1,+17.0,69,0110,1621175526,6.4 13,0003,0005,0964.9,+17.0,68,0123,1621175826,6.385 11,0004,0006,0965.1,+17.0,69,0127,1621176126,6.394 13,0003,0005,0965.1,+17.0,70,0106,1621176426,6.357 13,0004,0006,0965.1,+16.8,68,0109,1621176726,6.348 13,0003,0005,0965.4,+16.8,66,0095,1621177026,6.336 13,0003,0005,0965.0,+16.8,67,0113,1621177326,6.367 13,0003,0005,0964.9,+16.8,67,0095,1621177626,6.31 13,0005,0007,0964.9,+16.9,69,0110,1621177926,6.319 13,0003,0005,0965.0,+17.0,71,0104,1621178226,6.348 13,0005,0007,0965.0,+17.2,71,0125,1621178526,6.292 13,0004,0006,0965.1,+17.4,66,0118,1621178826,6.28 13,0006,0008,0965.0,+17.6,69,0100,1621179126,6.278 13,0005,0007,0964.9,+18.5,65,0113,1621179426,6.248 13,0003,0005,0965.0,+18.7,62,0102,1621179726,6.245 16,0003,0005,0965.0,+19.2,59,0112,1621180026,6.23 13,0008,0011,0964.8,+19.2,61,0111,1621180326,6.23 13,0005,0007,0964.9,+19.2,61,0094,1621180626,6.208 16,0003,0005,0965.0,+19.2,59,0105,1621180926,6.241 13,0004,0006,0964.9,+19.1,59,0129,1621181226,6.199 16,0003,0005,0964.9,+18.9,60,0126,1621181526,6.224 13,0012,0016,0965.0,+18.8,61,0134,1621181826,6.177 16,0007,0010,0964.9,+18.4,62,0102,1621182126,6.207 13,0003,0005,0965.0,+18.1,62,0105,1621182426,6.15 13,0008,0011,0965.4,+17.6,63,0107,1621182726,6.139 13,0006,0008,0965.1,+17.6,65,0114,1621183026,6.125 13,0004,0006,0965.2,+17.1,66,0095,1621183326,6.131 13,0003,0005,0965.3,+17.2,66,0118,1621183626,6.121 11,0003,0005,0965.2,+17.1,74,0114,1621183926,6.081 11,0004,0006,0965.4,+16.9,74,0102,1621184226,6.081 13,0004,0006,0965.4,+16.6,73,0122,1621184526,6.129 13,0004,0006,0965.4,+16.1,76,0105,1621184826,6.059 11,0003,0005,0965.1,+15.5,79,0104,1621185126,6.058 13,0003,0005,0965.2,+15.5,78,0114,1621185426,6.115 11,0003,0005,0965.1,+15.1,80,0112,1621185726,6.031 11,0003,0005,0965.6,+14.6,81,0110,1621186026,6.02 13,0003,0005,0965.2,+14.3,83,0120,1621186326,6.012 09,0005,0007,0965.3,+14.0,84,0097,1621186626,6.004 13,0007,0010,0965.2,+13.9,84,0110,1621186925,5.982 11,0005,0007,0965.6,+13.5,83,0101,1621187225,5.998 11,0005,0007,0965.3,+13.1,84,0099,1621187525,5.986 13,0005,0007,0965.3,+13.0,85,0094,1621187825,5.966 11,0004,0006,0965.5,+12.6,85,0093,1621188125,5.953 13,0004,0006,0965.4,+12.5,85,0129,1621188425,5.939 13,0005,0007,0965.8,+12.3,86,0088,1621188725,5.928 13,0005,0007,0965.8,+12.0,87,0100,1621189025,5.924 11,0005,0007,0965.9,+12.1,86,0115,1621189325,5.922 13,0005,0007,0965.6,+11.8,87,0090,1621189625,5.91 13,0005,0007,0965.7,+12.1,87,0097,1621189925,5.905 13,0005,0007,0965.8,+12.1,87,0110,1621190225,5.963 11,0005,0007,0966.1,+12.1,86,0119,1621190525,5.879 13,0006,0008,0965.9,+12.2,86,0121,1621190825,5.862 11,0005,0007,0965.7,+12.1,86,0110,1621191125,5.876 11,0005,0007,0966.0,+12.0,86,0118,1621191425,5.856 13,0005,0007,0965.9,+12.0,86,0125,1621191725,5.842 13,0006,0008,0965.8,+11.8,86,0132,1621192025,5.83 11,0006,0008,0965.8,+11.8,86,0113,1621192325,5.845 11,0005,0007,0965.9,+11.7,87,0100,1621192625,5.833 13,0004,0006,0966.1,+11.6,86,0103,1621192925,5.813 13,0006,0008,0966.1,+11.6,87,0103,1621193225,5.796 13,0005,0007,0966.2,+11.6,87,0100,1621193525,5.815 11,0006,0008,0965.7,+11.5,87,0114,1621193825,5.774 11,0005,0007,0965.7,+11.2,87,0108,1621194125,5.761 13,0004,0006,0965.8,+11.3,87,0107,1621194425,5.75 11,0005,0007,0965.8,+11.1,87,0111,1621194725,5.757 11,0005,0007,0965.5,+11.0,88,0133,1621195025,5.751 13,0005,0007,0965.8,+11.0,88,0099,1621195325,5.732 13,0006,0008,0965.9,+10.7,89,0127,1621195625,5.718 13,0005,0007,0965.8,+11.1,87,0100,1621195925,5.726 99,0006,0008,0966.0,+10.8,88,0101,1621196225,5.697 13,0006,0008,0966.1,+11.0,88,0100,1621196525,5.755 11,0004,0006,0966.1,+10.9,87,0101,1621196825,5.667 13,0004,0006,0966.3,+11.0,87,0113,1621197125,5.726 11,0006,0008,0966.4,+10.5,88,0115,1621197425,5.663 13,0005,0007,0965.7,+10.3,88,0096,1621197725,5.653 13,0005,0007,0965.8,+10.2,89,0106,1621198025,5.639 13,0006,0008,0965.8,+10.0,89,0095,1621198325,5.645 13,0006,0008,0966.1,+10.0,90,0095,1621198625,5.647 13,0005,0007,0965.8,+09.9,90,0112,1621198925,5.609 11,0006,0008,0965.6,+09.9,90,0101,1621199225,5.594 13,0007,0010,0965.6,+09.7,90,0107,1621199525,5.59 13,0006,0008,0965.9,+09.8,91,0107,1621199825,5.597 13,0006,0008,0965.7,+09.8,90,0122,1621200125,5.558 13,0007,0010,0965.6,+09.7,90,0107,1621200425,5.565 13,0006,0008,0965.6,+09.9,90,0111,1621200725,5.562 13,0006,0008,0965.6,+09.9,90,0106,1621201025,5.559 13,0006,0008,0965.9,+09.7,89,0112,1621201325,5.535 13,0006,0008,0965.7,+09.5,90,0102,1621201625,5.516 13,0006,0008,0965.9,+09.5,90,0095,1621201925,5.53 11,0007,0010,0965.7,+09.6,90,0117,1621202225,5.509 11,0006,0008,0965.7,+09.4,89,0103,1621202525,5.498 13,0005,0007,0965.6,+09.5,90,0095,1621202825,5.504 13,0008,0011,0965.7,+09.5,90,0102,1621203125,5.491 11,0006,0008,0965.6,+09.3,90,0121,1621203425,5.459 13,0007,0010,0965.5,+09.4,90,0106,1621203725,5.466 11,0006,0008,0965.5,+09.2,90,0101,1621204025,5.451 13,0007,0010,0965.6,+09.1,90,0123,1621204325,5.442 13,0006,0008,0965.4,+09.3,91,0101,1621204625,5.45 13,0007,0010,0965.6,+09.1,90,0099,1621204925,5.443 11,0006,0008,0965.4,+09.0,90,0092,1621205225,5.425 13,0006,0008,0965.4,+09.0,91,0096,1621205525,5.411 13,0006,0008,0965.5,+09.0,91,0107,1621205825,5.399 13,0007,0010,0965.4,+08.9,91,0117,1621206125,5.387 16,0007,0010,0965.1,+09.1,91,0122,1621206425,5.373 13,0007,0010,0965.3,+08.9,91,0124,1621206725,5.364 13,0006,0008,0965.2,+08.9,91,0094,1621207025,5.37 13,0007,0010,0965.1,+08.8,91,0101,1621207325,5.357 11,0006,0008,0964.7,+08.7,90,0110,1621207625,5.351 11,0006,0008,0964.8,+08.6,91,0137,1621207925,5.332 13,0005,0007,0964.9,+08.8,91,0124,1621208225,5.321 13,0008,0011,0965.0,+09.0,91,0119,1621208525,5.327 13,0007,0010,0964.7,+08.8,90,0122,1621208825,5.322 13,0007,0010,0964.9,+08.8,91,0116,1621209125,5.294 13,0007,0010,0964.9,+08.7,91,0126,1621209425,5.296 13,0007,0010,0964.7,+08.6,90,0107,1621209725,5.305 13,0008,0011,0964.8,+08.7,90,0107,1621210025,5.284 13,0007,0010,0964.6,+08.6,91,0095,1621210325,5.272 13,0006,0008,0964.6,+08.8,90,0113,1621210625,5.26 13,0009,0012,0964.5,+08.9,91,0106,1621210925,5.247 11,0009,0012,0964.6,+08.9,90,0104,1621211225,5.244 13,0008,0011,0964.7,+09.0,90,0108,1621211525,5.241 11,0008,0011,0964.8,+09.0,90,0112,1621211825,5.229 13,0008,0011,0964.7,+09.0,90,0109,1621212125,5.232 11,0009,0012,0965.0,+09.1,90,0114,1621212425,5.205 11,0008,0011,0964.6,+09.0,90,0099,1621212725,5.194 13,0008,0011,0964.7,+09.0,90,0110,1621213025,5.199 11,0009,0012,0964.4,+08.9,89,0096,1621213325,5.187 13,0008,0011,0964.4,+08.9,89,0099,1621213625,5.176 11,0007,0010,0964.7,+08.9,89,0114,1621213925,5.162 13,0007,0010,0964.8,+08.7,89,0130,1621214225,5.147 13,0008,0011,0964.5,+08.6,90,0106,1621214525,5.138 13,0009,0012,0964.5,+08.6,90,0097,1621214825,5.172 13,0008,0011,0964.6,+08.6,89,0122,1621215125,5.133 13,0007,0010,0964.7,+08.5,90,0118,1621215425,5.12 13,0008,0011,0964.7,+08.5,90,0105,1621215725,5.107 13,0008,0011,0964.6,+08.6,90,0110,1621216025,5.114 11,0009,0012,0964.8,+08.7,90,0119,1621216325,5.102 13,0008,0011,0964.9,+08.4,90,0130,1621216625,5.09 16,0007,0010,0964.8,+07.9,90,0094,1621216925,5.106 13,0008,0011,0964.7,+07.7,91,0117,1621217225,5.085 13,0007,0010,0964.7,+07.7,90,0112,1621217525,5.092 11,0008,0011,0964.6,+07.7,90,0113,1621217825,5.06 11,0008,0011,0964.8,+07.9,90,0100,1621218125,5.047 13,0010,0013,0964.5,+08.2,91,0111,1621218425,5.069 13,0009,0012,0964.9,+08.3,91,0110,1621218725,5.042 13,0009,0012,0964.4,+08.3,91,0109,1621219025,5.029 13,0008,0011,0964.7,+08.3,90,0124,1621219325,5.017 13,0009,0012,0964.8,+08.2,91,0122,1621219625,5.019 11,0009,0012,0964.5,+08.4,90,0119,1621219925,5.011 16,0009,0012,0964.9,+08.4,90,0134,1621220224,4.988 13,0009,0012,0964.9,+07.6,89,0106,1621220524,4.987 99,0009,0012,0964.8,+07.9,90,0103,1621220824,4.976 11,0009,0012,0965.0,+07.7,90,0122,1621221124,4.97 13,0019,0026,0964.5,+07.5,91,0108,1621221424,4.97 13,0012,0016,0964.8,+07.5,91,0109,1621221724,4.956 13,0012,0016,0964.9,+07.6,90,0114,1621222024,4.945 11,0009,0012,0965.0,+07.6,91,0104,1621222324,4.931 13,0009,0012,0964.9,+07.9,91,0109,1621222624,4.911 13,0009,0012,0965.1,+08.4,91,0101,1621222924,4.907 13,0011,0015,0964.9,+08.5,91,0108,1621223224,4.915 11,0009,0012,0964.9,+08.8,90,0116,1621223524,4.902 13,0011,0015,0965.2,+08.9,89,0108,1621223824,4.893 11,0010,0013,0964.9,+09.0,89,0125,1621224124,4.897 13,0009,0012,0964.8,+08.9,89,0115,1621224424,4.864 13,0009,0012,0965.0,+09.2,89,0103,1621224724,4.871 13,0009,0012,0965.0,+09.4,88,0100,1621225024,4.851 13,0008,0011,0964.8,+09.5,89,0115,1621225324,4.847 13,0010,0013,0964.8,+09.9,87,0123,1621225624,4.842 13,0009,0012,0964.8,+09.9,87,0102,1621225924,4.822 11,0008,0011,0965.1,+10.3,88,0121,1621226224,4.817 13,0008,0011,0965.1,+10.4,87,0117,1621226524,4.833 11,0008,0011,0964.7,+10.6,88,0114,1621226824,4.805 13,0008,0011,0964.7,+11.0,85,0128,1621227124,4.772 16,0008,0011,0964.8,+11.4,85,0107,1621227424,4.787 11,0008,0011,0964.9,+11.8,81,0106,1621227724,4.774 13,0009,0012,0964.6,+11.7,82,0108,1621228024,4.753 11,0008,0011,0964.8,+12.2,82,0109,1621228324,4.77 11,0008,0011,0964.4,+12.2,81,0102,1621228624,4.755 13,0008,0011,0964.6,+12.6,81,0111,1621228924,4.738 13,0007,0010,0964.3,+12.6,81,0113,1621229224,4.724 16,0009,0012,0964.5,+12.9,83,0106,1621229524,4.734 16,0007,0010,0964.4,+12.7,84,0113,1621229824,4.699 13,0009,0012,0964.5,+12.7,84,0118,1621230124,4.708 13,0008,0011,0964.6,+12.9,83,0104,1621230424,4.697 13,0007,0010,0964.8,+13.7,83,0109,1621230724,4.681 13,0007,0010,0964.3,+13.9,80,0117,1621231024,4.668 13,0009,0012,0964.7,+14.4,80,0113,1621231324,4.697 13,0007,0010,0964.2,+14.6,82,0098,1621231624,4.663 16,0007,0010,0964.3,+14.6,80,0117,1621231924,4.651 16,0008,0011,0964.4,+14.7,80,0103,1621232224,4.64 18,0008,0011,0964.5,+15.2,79,0114,1621232524,4.627 13,0006,0008,0964.2,+15.4,79,0123,1621232824,4.61 13,0007,0010,0964.3,+15.8,79,0117,1621233124,4.603 16,0007,0010,0963.9,+16.2,80,0109,1621233424,4.61 18,0007,0010,0963.7,+16.6,77,0143,1621233724,4.576 16,0007,0010,0963.8,+17.0,76,0096,1621234024,4.584 16,0007,0010,0964.1,+17.3,73,0118,1621234324,4.571 16,0007,0010,0964.0,+17.6,73,0122,1621234624,4.558 99,0007,0010,0964.1,+17.7,71,0106,1621234924,4.569 16,0007,0010,0964.0,+17.8,73,0116,1621235224,4.536 16,0007,0010,0963.6,+17.9,72,0096,1621235524,4.521 16,0007,0010,0963.6,+18.2,72,0130,1621235824,4.509 16,0007,0010,0963.6,+18.2,72,0112,1621236124,4.496 13,0008,0011,0963.8,+18.3,73,0108,1621236424,4.504 13,0006,0008,0963.9,+18.4,71,0104,1621236724,4.478 16,0007,0010,0963.8,+18.4,72,0105,1621237024,4.464 13,0006,0008,0963.9,+18.6,69,0111,1621237324,4.467 13,0006,0008,0963.7,+18.7,69,0124,1621237624,4.477 18,0006,0008,0964.0,+18.8,69,0109,1621237924,4.44 13,0006,0008,0964.0,+19.1,69,0108,1621238224,4.473 16,0006,0008,0963.6,+19.1,69,0107,1621238524,4.415 16,0005,0007,0963.5,+19.0,66,0145,1621238824,4.428 16,0006,0008,0963.7,+19.2,65,0113,1621239124,4.41 16,0005,0007,0963.5,+19.4,67,0103,1621239424,4.389 16,0005,0007,0963.4,+19.5,66,0100,1621239724,4.408 18,0006,0008,0963.4,+19.6,67,0145,1621240024,4.376 13,0005,0007,0963.3,+19.8,65,0117,1621240324,4.361 16,0005,0007,0963.5,+19.8,62,0116,1621240624,4.347 16,0005,0007,0963.2,+19.7,63,0105,1621240924,4.355 13,0005,0007,0963.7,+19.5,63,0083,1621241224,4.327 18,0006,0008,0963.6,+19.6,67,0116,1621241524,4.31 16,0006,0008,0963.5,+19.8,64,0116,1621241824,4.326 16,0004,0006,0963.5,+19.8,64,0116,1621242124,4.305 16,0005,0007,0963.5,+19.8,65,0112,1621242424,4.346 16,0003,0005,0963.4,+19.8,61,0115,1621242724,4.281 99,0003,0005,0963.5,+19.7,61,0111,1621243024,4.288 16,0004,0006,0963.9,+19.6,59,0105,1621243324,4.275 16,0004,0006,0963.6,+19.3,61,0107,1621243624,4.248 16,0003,0005,0963.7,+19.5,68,0110,1621243924,4.26 16,0003,0005,0963.9,+19.6,65,0121,1621244224,4.246 18,0003,0005,0963.4,+19.8,63,0117,1621244524,4.219 13,0003,0005,0963.5,+20.1,61,0141,1621244824,4.24 18,0003,0005,0963.5,+20.1,58,0109,1621245124,4.226 16,0004,0006,0963.3,+19.9,58,0102,1621245424,4.179 16,0003,0005,0963.3,+20.0,59,0070,1621245724,4.175 16,0003,0005,0963.1,+20.0,57,0105,1621246024,4.165 18,0003,0005,0963.5,+19.9,58,0126,1621246324,4.151 16,0003,0005,0963.5,+19.9,59,0111,1621246624,4.158 16,0003,0005,0963.4,+19.8,59,0118,1621246924,4.156 18,0003,0005,0963.6,+19.8,60,0112,1621247224,4.133 13,0003,0005,0963.4,+19.8,57,0122,1621247524,4.126 18,0004,0006,0963.4,+19.8,59,0099,1621247824,4.121 16,0003,0005,0963.5,+20.0,60,0116,1621248124,4.096 18,0003,0005,0963.4,+20.1,61,0124,1621248424,4.117 13,0003,0005,0963.0,+20.0,61,0104,1621248724,4.094 18,0002,0003,0963.1,+19.9,60,0128,1621249024,4.058 16,0003,0005,0963.2,+19.9,64,0115,1621249324,4.065 13,0004,0006,0963.1,+19.8,58,0134,1621249624,4.041 18,0003,0005,0963.2,+19.6,56,0109,1621249924,4.02 16,0003,0005,0963.3,+19.7,60,0105,1621250224,4.008 16,0003,0005,0963.5,+19.4,63,0114,1621250524,4.015 18,0006,0008,0963.3,+19.2,66,0121,1621250824,4.004 16,0003,0005,0963.4,+18.8,69,0109,1621251123,3.999 16,0004,0006,0963.7,+18.3,68,0112,1621251423,3.978 18,0004,0006,0963.5,+17.9,72,0105,1621251723,3.967 16,0005,0007,0963.9,+17.6,74,0108,1621252023,3.955 16,0006,0008,0963.8,+17.4,80,0142,1621252323,3.964 18,0005,0007,0964.0,+17.5,80,0105,1621252623,3.932 16,0005,0007,0964.0,+17.3,80,0117,1621252923,3.978 16,0004,0006,0963.8,+17.4,83,0103,1621253223,3.943 16,0004,0006,0963.8,+17.4,78,0124,1621253523,3.91 18,0005,0007,0963.7,+17.5,81,0114,1621253823,3.88 18,0005,0007,0963.8,+17.5,81,0119,1621254123,3.885 18,0004,0006,0963.5,+17.8,79,0105,1621254423,3.93 16,0004,0006,0963.5,+17.8,76,0100,1621254723,3.861 18,0005,0007,0963.4,+17.8,78,0084,1621255023,3.848 16,0004,0006,0963.5,+18.0,75,0104,1621255323,3.866 16,0004,0006,0963.3,+18.0,71,0110,1621255623,3.858 18,0004,0006,0963.3,+18.2,72,0134,1621255923,3.83 18,0004,0006,0963.4,+18.5,72,0091,1621256223,3.819 18,0005,0007,0963.0,+18.6,70,0134,1621256523,3.785 18,0005,0007,0963.0,+19.2,72,0118,1621256823,3.791 18,0004,0006,0963.1,+19.3,69,0112,1621257123,3.797 16,0005,0007,0962.7,+19.4,69,0104,1621257423,3.767 18,0004,0006,0963.0,+19.2,69,0114,1621257723,3.762 18,0004,0006,0962.6,+19.2,69,0107,1621258023,3.778 18,0004,0006,0962.6,+19.4,68,0113,1621258323,3.73 16,0004,0006,0962.7,+19.1,69,0111,1621258623,3.738 21,0005,0007,0962.7,+18.8,69,0103,1621258923,3.724 99,0004,0006,0962.7,+19.0,74,0117,1621259223,3.711 16,0004,0006,0963.1,+18.8,73,0120,1621259523,3.701 18,0005,0007,0963.2,+18.6,75,0108,1621259823,3.708 16,0005,0007,0962.9,+18.4,80,0108,1621260123,3.694 16,0005,0007,0962.9,+18.3,82,0116,1621260423,3.663 16,0006,0008,0963.0,+18.2,84,0084,1621260723,3.657 13,0005,0007,0963.1,+18.0,83,0107,1621261023,3.641 18,0005,0007,0963.1,+17.9,82,0112,1621261323,3.654 16,0005,0007,0963.3,+17.7,82,0114,1621261623,3.634 13,0007,0010,0963.2,+17.6,85,0111,1621261923,3.629 13,0005,0007,0963.5,+17.4,86,0117,1621262223,3.607 13,0005,0007,0963.3,+17.3,85,0109,1621262523,3.615 16,0007,0010,0963.3,+17.3,86,0115,1621262823,3.604 13,0006,0008,0963.2,+17.1,87,0111,1621263123,3.59 16,0004,0006,0963.0,+17.0,87,0106,1621263423,3.577 16,0006,0008,0963.0,+17.1,85,0094,1621263723,3.564 16,0005,0007,0963.0,+17.1,87,0108,1621264023,3.551 13,0007,0010,0963.0,+17.2,86,0124,1621264323,3.552 16,0005,0007,0962.2,+17.2,88,0117,1621264623,3.559 16,0005,0007,0962.8,+17.1,85,0113,1621264923,3.515 16,0005,0007,0962.6,+16.9,87,0115,1621265223,3.502 13,0007,0010,0962.6,+17.0,87,0100,1621265523,3.512 13,0006,0008,0962.7,+17.0,88,0119,1621265823,3.475 16,0006,0008,0962.8,+16.9,88,0111,1621266123,3.484 16,0005,0007,0963.1,+16.9,89,0110,1621266423,3.467 13,0004,0006,0962.9,+16.7,88,0111,1621266723,3.458 13,0004,0006,0962.7,+16.5,88,0121,1621267023,3.447 13,0005,0007,0962.8,+16.3,88,0116,1621267323,3.435 16,0004,0006,0962.5,+16.2,89,0107,1621267623,3.426 13,0005,0007,0962.9,+16.2,89,0102,1621267923,3.411 16,0006,0008,0962.4,+16.1,89,0112,1621268223,3.398 16,0008,0011,0962.5,+16.1,88,0097,1621268523,3.405 18,0006,0008,0962.8,+16.0,88,0108,1621268823,3.371 16,0006,0008,0962.7,+15.9,90,0115,1621269123,3.36 16,0006,0008,0962.7,+15.9,90,0117,1621269423,3.351 16,0005,0007,0962.3,+15.9,90,0099,1621269723,3.339 13,0006,0008,0962.1,+15.8,87,0113,1621270023,3.32 13,0005,0007,0962.4,+15.7,88,0120,1621270323,3.31 13,0005,0007,0962.1,+15.6,87,0104,1621270623,3.325 16,0007,0010,0962.3,+15.6,87,0114,1621270923,3.304 16,0005,0007,0961.9,+15.5,87,0111,1621271223,3.344 13,0005,0007,0962.0,+15.5,88,0127,1621271523,3.287 13,0004,0006,0962.1,+15.4,88,0096,1621271823,3.297 13,0005,0007,0962.1,+15.4,88,0113,1621272123,3.255 16,0006,0008,0962.1,+15.3,89,0141,1621272423,3.304 13,0004,0006,0962.3,+15.3,88,0124,1621272723,3.25 16,0005,0007,0962.1,+15.0,89,0117,1621273023,3.237 16,0006,0008,0961.9,+14.9,90,0121,1621273323,3.27 16,0004,0006,0962.3,+14.8,90,0115,1621273623,3.212 16,0005,0007,0962.2,+14.8,90,0101,1621273923,3.185 13,0004,0006,0962.1,+14.7,90,0137,1621274223,3.207 16,0003,0005,0961.9,+14.6,90,0099,1621274523,3.194 13,0004,0006,0962.4,+14.5,89,0117,1621274823,3.229 13,0006,0008,0962.3,+14.4,89,0097,1621275123,3.169 16,0004,0006,0962.4,+14.2,90,0104,1621275423,3.166 16,0004,0006,0962.5,+14.2,89,0126,1621275723,3.144 13,0003,0005,0962.3,+14.0,90,0104,1621276023,3.139 16,0004,0006,0962.6,+13.8,90,0100,1621276323,3.127 16,0006,0008,0962.3,+13.7,89,0095,1621276623,3.112 16,0007,0010,0962.7,+13.7,90,0123,1621276923,3.123 16,0004,0006,0962.7,+13.7,90,0114,1621277223,3.101 13,0005,0007,0962.4,+13.4,90,0128,1621277523,3.129 16,0004,0006,0962.8,+13.5,90,0111,1621277823,3.079 13,0005,0007,0962.5,+13.3,90,0112,1621278123,3.072 13,0005,0007,0962.7,+13.4,91,0107,1621278423,3.059 13,0006,0008,0962.7,+13.4,91,0105,1621278723,3.04 13,0005,0007,0962.9,+13.4,91,0094,1621279023,3.055 16,0006,0008,0962.9,+13.4,91,0110,1621279323,3.034 13,0007,0010,0962.9,+13.2,90,0089,1621279623,3.026 13,0005,0007,0963.2,+13.3,91,0098,1621279923,3.006 13,0005,0007,0962.8,+13.2,91,0121,1621280222,2.996 16,0005,0007,0963.2,+13.3,91,0114,1621280522,2.989 16,0006,0008,0962.9,+13.3,91,0100,1621280822,2.991 16,0007,0010,0963.3,+13.1,91,0094,1621281122,2.985 16,0005,0007,0963.6,+13.1,91,0113,1621281422,2.965 13,0006,0008,0963.7,+13.1,92,0114,1621281722,2.958 13,0006,0008,0963.8,+13.3,91,0123,1621282022,2.95 11,0006,0008,0963.8,+13.3,91,0112,1621282322,2.927 13,0004,0006,0963.9,+13.3,91,0106,1621282622,2.916 13,0005,0007,0964.1,+13.3,91,0099,1621282922,2.903 13,0005,0007,0964.4,+13.3,91,0125,1621283222,2.898 11,0005,0007,0964.4,+13.3,91,0114,1621283522,2.905 13,0008,0011,0964.4,+13.2,92,0133,1621283822,2.884 13,0005,0007,0964.5,+13.3,91,0101,1621284122,2.873 13,0007,0010,0964.5,+13.3,92,0117,1621284422,2.869 13,0007,0010,0964.6,+13.3,91,0114,1621284722,2.85 13,0005,0007,0964.5,+13.3,92,0109,1621285022,2.837 13,0005,0007,0964.7,+13.3,91,0105,1621285322,2.826 13,0006,0008,0964.8,+13.3,92,0119,1621285622,2.806 13,0005,0007,0964.2,+13.4,91,0111,1621285922,2.806 13,0004,0006,0964.5,+13.6,87,0092,1621286222,2.802 13,0005,0007,0964.5,+13.5,90,0103,1621286522,2.763 13,0005,0007,0964.2,+13.4,90,0112,1621286822,2.769 13,0005,0007,0964.0,+13.4,90,0094,1621287122,2.778 13,0005,0007,0964.2,+13.3,90,0114,1621287422,2.751 13,0004,0006,0964.4,+13.1,90,0107,1621287722,2.751 13,0005,0007,0964.2,+13.0,90,0106,1621288022,2.741 13,0005,0007,0964.4,+12.9,90,0088,1621288322,2.726 13,0004,0006,0964.4,+12.7,90,0109,1621288622,2.713 13,0004,0006,0964.2,+12.7,90,0117,1621288922,2.7 13,0004,0006,0964.3,+12.8,91,0138,1621289222,2.688 13,0005,0007,0964.1,+12.7,91,0102,1621289522,2.676 13,0004,0006,0964.0,+12.6,90,0096,1621289822,2.671 13,0004,0006,0963.8,+12.6,90,0131,1621290122,2.671 13,0005,0007,0963.9,+12.4,90,0099,1621290422,2.664 13,0004,0006,0963.8,+12.4,89,0094,1621290722,2.639 13,0004,0006,0963.6,+12.3,90,0103,1621291022,2.634 13,0004,0006,0963.7,+12.3,90,0122,1621291322,2.622 16,0004,0006,0963.6,+12.3,90,0125,1621291622,2.608 13,0004,0006,0963.8,+12.1,90,0098,1621291922,2.621 13,0006,0008,0963.5,+11.9,89,0123,1621292222,2.604 13,0002,0003,0963.8,+12.0,90,0113,1621292522,2.592 13,0004,0006,0964.0,+12.1,90,0105,1621292822,2.596 13,0003,0005,0963.8,+12.2,89,0096,1621293122,2.566 13,0003,0005,0963.8,+12.1,89,0109,1621293722,2.582 13,0004,0006,0964.4,+12.0,91,0093,1621294022,2.585 13,0005,0007,0963.9,+12.0,90,0112,1621294322,2.573 16,0004,0006,0964.1,+12.1,90,0102,1621294622,2.762 13,0004,0006,0964.3,+12.2,90,0094,1621294922,2.546 18,0003,0005,0964.7,+12.3,89,0125,1621295222,2.551 18,0002,0003,0964.9,+12.2,90,0120,1621295522,2.539 13,0004,0006,0964.9,+12.3,91,0113,1621295822,2.513 16,0003,0005,0964.7,+12.2,90,0122,1621296122,2.498 13,0003,0005,0964.3,+12.2,91,0099,1621296422,2.484 13,0004,0006,0963.7,+12.0,90,0117,1621296723,3.259 16,0003,0005,0963.8,+11.9,90,0120,1621297022,2.477 16,0003,0005,0964.0,+11.8,90,0119,1621297322,2.488 16,0005,0007,0964.2,+11.7,90,0112,1621297622,2.453 13,0004,0006,0964.3,+11.5,91,0126,1621297922,2.481 13,0004,0006,0964.3,+11.4,91,0120,1621298222,2.429 13,0004,0006,0964.5,+11.3,91,0122,1621298523,3.397 13,0003,0005,0964.6,+11.2,90,0113,1621298822,2.408 16,0003,0005,0964.6,+11.0,90,0121,1621299123,3.252 13,0002,0003,0964.4,+10.9,90,0123,1621299422,2.381 16,0003,0005,0964.7,+10.8,90,0120,1621299722,2.388 99,0005,0007,0964.5,+10.6,90,0114,1621300022,2.774 18,0004,0006,0964.3,+10.7,91,0136,1621300322,2.362 13,0004,0006,0964.5,+10.5,91,0101,1621300622,2.37 13,0005,0007,0964.5,+10.4,91,0097,1621300922,2.315 13,0004,0006,0964.5,+10.5,91,0109,1621301222,2.323 16,0004,0006,0964.7,+10.6,92,0115,1621301522,2.309 16,0004,0006,0965.0,+10.5,91,0118,1621301822,2.297 16,0003,0005,0964.6,+10.4,91,0115,1621302122,2.285 16,0005,0007,0964.6,+10.6,92,0108,1621302422,2.273 16,0007,0010,0964.8,+10.6,92,0095,1621302722,2.26 13,0003,0005,0964.9,+10.7,92,0118,1621303022,2.247 16,0004,0006,0964.9,+10.7,91,0116,1621303322,2.263 16,0004,0006,0964.9,+10.7,92,0112,1621303622,2.244 16,0004,0006,0965.0,+10.8,91,0125,1621303922,2.232 99,0004,0006,0964.5,+10.8,91,0095,1621304222,2.225 16,0005,0007,0964.6,+10.8,92,0127,1621304522,2.205 16,0005,0007,0964.4,+10.7,91,0109,1621304822,2.215 16,0004,0006,0964.4,+10.5,92,0101,1621305122,2.179 16,0004,0006,0964.8,+10.3,91,0106,1621305422,2.187 13,0004,0006,0964.8,+10.3,92,0105,1621305722,2.175 13,0003,0005,0964.6,+10.2,91,0119,1621306022,2.163 11,0004,0006,0965.3,+10.0,91,0110,1621306322,2.15 16,0003,0005,0964.8,+09.9,91,0118,1621306622,2.164 16,0004,0006,0964.9,+09.8,91,0112,1621306922,2.146 13,0003,0005,0965.3,+09.7,90,0105,1621307222,2.133 13,0003,0005,0965.3,+09.6,91,0100,1621307522,2.134 13,0005,0007,0965.2,+09.7,92,0114,1621307822,2.129 13,0003,0005,0965.1,+09.6,92,0107,1621308122,2.124 13,0003,0005,0965.1,+09.6,92,0101,1621308422,2.104 16,0003,0005,0965.2,+09.6,91,0119,1621308722,2.09 13,0003,0005,0965.1,+09.6,92,0104,1621309022,2.077 16,0003,0005,0965.0,+09.8,92,0118,1621309322,2.092 13,0004,0006,0965.5,+09.9,93,0091,1621309622,2.072 11,0004,0006,0965.2,+09.7,93,0111,1621309922,2.068 13,0004,0006,0965.3,+09.7,92,0111,1621310222,2.046 13,0003,0005,0965.5,+09.8,93,0113,1621310522,2.035 13,0003,0005,0965.7,+10.1,93,0115,1621310822,2.024 13,0004,0006,0965.4,+10.2,94,0127,1621311122,2.01 13,0004,0006,0965.7,+10.4,94,0114,1621311421,1.998 16,0004,0006,0965.7,+10.7,94,0128,1621311721,1.985 16,0005,0007,0965.9,+10.9,94,0120,1621312021,1.997 13,0004,0006,0965.9,+11.0,94,0114,1621312321,1.98 13,0005,0007,0966.1,+10.9,94,0105,1621312621,1.975 13,0005,0007,0965.7,+11.0,93,0102,1621312921,1.956 13,0006,0008,0966.0,+11.2,93,0100,1621313221,1.962 13,0004,0006,0966.4,+11.3,93,0112,1621313521,1.957 99,0004,0006,0965.9,+11.5,93,0111,1621313821,1.936 13,0003,0005,0966.1,+11.7,93,0111,1621314121,1.944 13,0005,0007,0966.3,+11.8,92,0131,1621314421,1.911 99,0004,0006,0966.4,+11.8,92,0123,1621314721,1.899 13,0004,0006,0966.3,+11.9,92,0116,1621315021,1.905 13,0004,0006,0966.7,+11.9,92,0103,1621315321,1.896 13,0005,0007,0966.4,+11.9,91,0122,1621315621,1.89 13,0005,0007,0966.6,+11.9,90,0121,1621315921,1.872 16,0005,0007,0966.4,+12.1,90,0110,1621316221,1.876 13,0005,0007,0966.6,+12.3,90,0103,1621316521,1.867 16,0004,0006,0966.7,+12.4,88,0122,1621316821,1.853 16,0004,0006,0966.7,+12.5,87,0113,1621317121,1.823 16,0003,0005,0966.5,+12.6,88,0121,1621317421,1.828 13,0005,0007,0966.8,+12.7,88,0122,1621317721,1.814 13,0005,0007,0966.8,+12.7,89,0092,1621318021,1.81 13,0004,0006,0966.8,+12.8,89,0116,1621318321,1.797 16,0004,0006,0967.0,+12.9,87,0115,1621318621,1.773 13,0004,0006,0966.6,+13.3,87,0118,1621318921,1.764 13,0004,0006,0966.7,+13.5,80,0102,1621319221,1.754 16,0004,0006,0967.0,+13.7,79,0110,1621319521,1.787 13,0003,0005,0966.9,+13.8,74,0109,1621319821,1.747 16,0003,0005,0966.6,+14.2,74,0119,1621320121,1.738 16,0003,0005,0967.0,+14.5,74,0101,1621320421,1.73 11,0003,0005,0966.6,+14.7,71,0100,1621320721,1.712 13,0003,0005,0966.7,+14.8,75,0105,1621321021,1.697 13,0003,0005,0966.8,+15.2,72,0124,1621321321,1.707 16,0002,0003,0966.9,+15.2,67,0093,1621321621,1.713 13,0002,0003,0966.8,+15.5,67,0106,1621321921,1.68 16,0002,0003,0966.8,+15.9,73,0112,1621322221,1.694 11,0002,0003,0966.6,+15.7,68,0122,1621322521,1.656 16,0002,0003,0966.8,+15.5,64,0099,1621322821,1.662 13,0002,0003,0966.6,+15.7,64,0123,1621323121,1.649 16,0003,0005,0967.0,+16.0,65,0118,1621323421,1.637 16,0002,0003,0966.8,+16.3,62,0120,1621323721,1.624 13,0002,0003,0966.9,+16.0,60,0110,1621324021,1.613 13,0002,0003,0966.7,+16.2,60,0123,1621324321,1.598 13,0002,0003,0967.0,+16.9,62,0100,1621324621,1.632 11,0002,0003,0967.0,+16.6,62,0103,1621324921,1.594 13,0002,0003,0966.8,+16.2,61,0107,1621325221,1.561 11,0002,0003,0967.0,+16.5,59,0118,1621325521,1.57 16,0002,0003,0967.0,+16.6,60,0100,1621325821,1.556 13,0002,0003,0967.1,+16.8,59,0119,1621326121,1.548 13,0002,0003,0967.0,+16.7,58,0113,1621326421,1.531 13,0002,0003,0967.1,+16.8,58,0109,1621326721,1.551 13,0002,0003,0966.9,+16.8,59,0110,1621327021,1.527 13,0003,0005,0966.8,+17.0,63,0110,1621327321,1.514 13,0002,0003,0966.7,+17.0,59,0105,1621327621,1.49 13,0002,0003,0967.1,+17.3,58,0118,1621327921,1.507 13,0003,0005,0967.0,+17.2,58,0112,1621328221,1.489 11,0003,0005,0966.9,+17.1,60,0122,1621328521,1.463 16,0003,0005,0967.1,+17.1,61,0114,1621328821,1.451 13,0002,0003,0967.1,+17.2,58,0124,1621329121,1.439 13,0003,0005,0967.0,+17.1,58,0106,1621329421,1.447 13,0003,0005,0967.0,+17.2,57,0105,1621329721,1.415 13,0003,0005,0966.8,+17.3,56,0115,1621330021,1.401 13,0003,0005,0966.7,+17.8,57,0096,1621330321,1.389 16,0003,0005,0966.9,+18.0,56,0107,1621330621,1.406 13,0002,0003,0966.7,+17.7,57,0112,1621330921,1.383 13,0004,0006,0966.8,+18.3,59,0103,1621331221,1.38 16,0002,0003,0966.6,+18.6,56,0099,1621331521,1.358 11,0002,0003,0966.7,+18.2,50,0104,1621331821,1.378 16,0001,0002,0966.2,+18.6,55,0117,1621332121,1.333 13,0003,0005,0966.4,+18.7,54,0119,1621332421,1.319 16,0002,0003,0966.3,+18.9,55,0105,1621332721,1.321 18,0002,0003,0966.3,+19.1,52,0116,1621333021,1.344 13,0002,0003,0966.2,+18.6,51,0107,1621333321,1.306 13,0002,0003,0966.6,+18.5,55,0121,1621333621,1.294 16,0002,0003,0966.5,+18.0,57,0114,1621333921,1.3 16,0004,0006,0966.5,+17.7,59,0095,1621334221,1.266 13,0003,0005,0966.6,+17.6,60,0126,1621334521,1.256 16,0003,0005,0966.6,+17.6,59,0108,1621334821,1.342 16,0002,0003,0966.4,+18.4,58,0113,1621335121,1.276 13,0002,0003,0966.7,+18.6,53,0107,1621335421,1.236 16,0003,0005,0966.6,+18.9,56,0118,1621335721,1.226 16,0002,0003,0966.2,+18.8,53,0108,1621336021,1.211 13,0001,0002,0966.5,+18.4,52,0102,1621336321,1.227 13,0002,0003,0966.6,+18.4,56,0117,1621336621,1.216 16,0002,0003,0966.5,+19.3,52,0122,1621336921,1.238 13,0002,0003,0966.6,+18.9,52,0115,1621337221,1.182 06,0004,0006,0966.9,+18.6,51,0111,1621337521,1.156 16,0002,0003,0966.7,+18.5,51,0088,1621337821,1.155 13,0002,0003,0966.9,+18.4,49,0115,1621338121,1.126 09,0002,0003,0966.8,+18.9,51,0102,1621338421,1.131 18,0003,0005,0966.6,+19.3,50,0098,1621338721,1.118 16,0003,0005,0966.7,+19.2,47,0112,1621339021,1.125 16,0003,0005,0967.0,+19.1,50,0120,1621339321,1.102 18,0002,0003,0966.7,+18.8,48,0107,1621339621,1.073 16,0002,0003,0966.8,+18.7,49,0108,1621339921,1.076 16,0002,0003,0966.7,+18.4,48,0108,1621340221,1.059 16,0002,0003,0966.7,+18.3,50,0106,1621340521,1.142 18,0002,0003,0967.0,+18.2,54,0104,1621340821,1.052 16,0002,0003,0967.2,+17.7,50,0098,1621341121,1.015 18,0003,0005,0967.4,+17.3,55,0121,1621341421,1.012 16,0003,0005,0968.4,+15.0,67,0112,1621341721,1.029 18,0002,0003,0968.2,+14.8,70,0098,1621342020,0.981 16,0003,0005,0967.8,+15.1,72,0119,1621342320,0.968 18,0002,0003,0967.7,+15.5,67,0117,1621342620,0.985 18,0003,0005,0967.8,+16.0,67,0107,1621342920,0.996 18,0003,0005,0967.4,+16.1,70,0103,1621343220,0.959 16,0003,0005,0967.5,+16.2,66,0113,1621343520,0.941 18,0002,0003,0967.3,+16.5,65,0116,1621343820,0.928 18,0004,0006,0967.4,+16.7,65,0122,1621344120,0.96 16,0002,0003,0967.4,+16.8,64,0130,1621344420,0.905 16,0002,0003,0967.4,+17.0,63,0113,1621344720,0.908 16,0002,0003,0967.3,+17.0,62,0101,1621345020,0.907 18,0003,0005,0967.3,+17.4,61,0117,1621345320,0.905 18,0003,0005,0967.0,+17.6,60,0112,1621345620,0.869 16,0002,0003,0967.1,+17.8,60,0103,1621345920,0.875 18,0003,0005,0966.8,+17.9,57,0113,1621346220,0.864 16,0002,0003,0966.9,+18.3,57,0104,1621346520,0.835 16,0002,0003,0966.7,+18.2,57,0092,1621346820,0.844 16,0002,0003,0967.0,+18.1,55,0081,1621347120,0.84 18,0003,0005,0967.2,+18.1,55,0114,1621347420,0.815 21,0002,0003,0967.4,+18.5,56,0111,1621347720,0.795 18,0002,0003,0966.9,+18.7,53,0115,1621348020,0.79 16,0002,0003,0966.7,+19.9,45,0103,1621348320,0.781 18,0003,0005,0966.9,+19.9,47,0110,1621348620,0.769 21,0002,0003,0966.9,+19.5,46,0109,1621348920,0.816 16,0002,0003,0967.1,+19.0,48,0101,1621349220,0.782 18,0002,0003,0967.0,+18.7,48,0110,1621349520,0.743 18,0002,0003,0967.1,+19.1,49,0109,1621349820,0.718 18,0003,0005,0967.1,+19.2,53,0113,1621350120,0.731 18,0002,0003,0967.0,+19.0,48,0105,1621350420,0.718 18,0002,0003,0967.1,+19.0,51,0102,1621350720,0.697 18,0002,0003,0967.2,+19.2,48,0105,1621351020,0.696 18,0003,0005,0967.0,+19.1,50,0108,1621351320,0.743 16,0003,0005,0967.1,+18.9,54,0109,1621351620,0.719 18,0003,0005,0966.9,+18.7,50,0113,1621351920,0.655 18,0002,0003,0967.3,+18.5,55,0113,1621352220,0.642 16,0002,0003,0967.0,+18.5,53,0123,1621352520,0.665 18,0004,0006,0966.8,+18.3,58,0104,1621352820,0.648 16,0003,0005,0966.9,+18.3,53,0111,1621353120,0.601 18,0002,0003,0967.2,+18.1,56,0114,1621353420,0.601 16,0002,0003,0967.1,+17.9,59,0097,1621353720,0.594 16,0002,0003,0967.2,+17.8,63,0127,1621354020,0.617 16,0003,0005,0967.4,+17.8,59,0104,1621354320,0.57 16,0002,0003,0967.0,+17.4,64,0112,1621354620,0.561 18,0003,0005,0967.1,+17.4,63,0099,1621354920,0.567 18,0003,0005,0967.1,+17.6,62,0117,1621355220,0.563 18,0002,0003,0967.1,+18.0,61,0132,1621355520,0.57 18,0002,0003,0967.2,+17.6,65,0133,1621355820,0.524 18,0005,0007,0967.0,+17.6,64,0108,1621356120,0.586 16,0003,0005,0967.0,+17.6,64,0113,1621356420,0.545 16,0002,0003,0967.4,+17.4,64,0092,1621356720,0.491 18,0002,0003,0967.2,+17.0,65,0102,1621357020,0.509 16,0002,0003,0967.3,+16.8,62,0112,1621357320,0.466 16,0002,0003,0967.5,+16.3,66,0098,1621357620,0.478 18,0003,0005,0967.4,+15.9,65,0115,1621357920,0.498 18,0002,0003,0967.2,+15.7,67,0102,1621358220,0.445 16,0002,0003,0967.3,+15.4,66,0099,1621358520,0.434 16,0002,0003,0967.4,+14.5,70,0108,1621358820,0.421 18,0003,0005,0967.4,+14.3,69,0110,1621359120,0.409 18,0003,0005,0967.4,+13.9,72,0098,1621359420,0.405 18,0003,0005,0967.6,+13.5,74,0114,1621359720,0.422 16,0002,0003,0967.6,+13.7,72,0110,1621360020,0.43 18,0002,0003,0967.6,+13.6,73,0099,1621360320,0.372 16,0003,0005,0967.8,+13.3,73,0111,1621360620,0.344 16,0002,0003,0967.7,+13.1,74,0109,1621360920,0.337 18,0003,0005,0967.7,+13.1,74,0102,1621361220,0.354 18,0004,0006,0967.7,+12.8,74,0097,1621361520,0.337 18,0003,0005,0967.7,+12.7,74,0103,1621361820,0.334 18,0004,0006,0967.8,+12.5,75,0128,1621362120,0.323 13,0003,0005,0968.2,+12.3,76,0107,1621362420,0.312 18,0002,0003,0967.9,+12.3,75,0114,1621362720,0.326 16,0004,0006,0967.8,+12.1,75,0109,1621363020,0.287 18,0003,0005,0968.0,+12.2,73,0103,1621363320,0.302 18,0002,0003,0968.0,+12.0,74,0104,1621363620,0.307 16,0003,0005,0968.1,+11.7,76,0109,1621363920,0.246 18,0002,0003,0968.1,+12.0,72,0087,1621364220,0.233 18,0003,0005,0968.3,+11.9,74,0099,1621364520,0.281 18,0002,0003,0968.1,+11.8,73,0101,1621364820,0.229 18,0004,0006,0968.1,+11.8,73,0115,1621365120,0.23 18,0003,0005,0968.3,+11.8,73,0118,1621365420,0.263 18,0003,0005,0968.4,+11.7,73,0115,1621365720,0.192 16,0002,0003,0968.4,+11.5,75,0108,1621366020,0.178 16,0004,0006,0968.5,+11.5,75,0107,1621366320,0.24 16,0005,0007,0968.7,+11.4,75,0095,1621366620,0.192 13,0003,0005,0968.5,+11.3,74,0126,1621366920,0.189 18,0004,0006,0968.4,+10.9,76,0134,1621367220,0.154 16,0006,0008,0968.5,+10.5,79,0090,1621367520,0.225 16,0002,0003,0968.7,+10.8,74,0118,1621367820,0.125 16,0003,0005,0968.8,+10.8,75,0106,1621368120,0.162 18,0003,0005,0969.0,+10.7,76,0125,1621368420,0.168 18,0001,0002,0968.8,+10.6,76,0106,1621368720,0.145 16,0003,0005,0968.8,+10.5,76,0111,1621369020,0.097 18,0003,0005,0968.5,+10.2,79,0125,1621369320,0.166 18,0003,0005,0968.9,+10.2,78,0082,1621369620,0.144 18,0004,0006,0969.0,+10.0,76,0100,1621369920,0.091 16,0006,0008,0969.1,+10.3,75,0109,1621370220,0.063 16,0005,0007,0968.8,+10.1,78,0094,1621370520,0.044 18,0005,0007,0969.0,+09.9,77,0113,1621370820,0.04 18,0009,0012,0968.8,+09.9,77,0123,1621371120,0.129 18,0009,0012,0969.0,+10.0,77,0107,1621371420,0.029 16,0008,0011,0968.7,+09.8,78,0120,1621371720,0.023 16,0008,0011,0968.6,+09.7,78,0109,1621372019,59.996 18,0011,0015,0968.9,+09.6,78,0115,1621372319,59.982 18,0012,0016,0969.0,+09.6,78,0098,1621372619,59.973 18,0009,0012,0968.9,+09.6,78,0113,1621372919,59.958 16,0009,0012,0969.1,+09.5,78,0113,1621373219,59.947 18,0012,0016,0968.9,+09.4,78,0101,1621373519,59.953 18,0011,0015,0969.2,+09.3,79,0115,1621373819,59.924 18,0006,0008,0969.2,+08.9,81,0102,1621374119,59.928 18,0009,0012,0969.1,+09.2,79,0119,1621374419,59.925 18,0009,0012,0969.1,+09.1,79,0121,1621374719,59.903 16,0009,0012,0969.1,+08.9,80,0118,1621375019,59.918 16,0007,0010,0968.9,+08.7,81,0100,1621375319,59.897 16,0009,0012,0969.0,+08.8,80,0107,1621375619,59.877 16,0011,0015,0969.1,+08.5,82,0110,1621375919,59.892 16,0011,0015,0969.0,+08.7,80,0106,1621376219,59.859 18,0009,0012,0969.3,+08.7,80,0106,1621376519,59.869 16,0008,0011,0969.3,+08.6,81,0113,1621376819,59.835 18,0006,0008,0969.4,+08.6,81,0119,1621377119,59.843 16,0008,0011,0969.0,+08.7,79,0098,1621377419,59.83 18,0007,0010,0969.3,+08.6,80,0102,1621377719,59.809 13,0008,0011,0969.3,+08.4,81,0097,1621378019,59.816 18,0009,0012,0969.0,+08.4,81,0107,1621378319,59.813 16,0008,0011,0968.9,+08.4,82,0106,1621378619,59.8 18,0012,0016,0969.0,+08.5,80,0101,1621378919,59.795 18,0010,0013,0969.3,+08.6,80,0128,1621379219,59.78 18,0009,0012,0969.2,+08.5,82,0094,1621379519,59.783 18,0013,0017,0969.0,+08.8,79,0118,1621379819,59.776 18,0010,0013,0968.9,+08.9,78,0115,1621380119,59.771 18,0010,0013,0969.4,+09.1,78,0104,1621380419,59.746 16,0011,0015,0969.2,+09.1,78,0097,1621380719,59.732 18,0009,0012,0969.3,+09.3,76,0095,1621381019,59.748 16,0008,0011,0969.4,+09.4,76,0120,1621381319,59.733 18,0010,0013,0969.3,+09.4,76,0095,1621381619,59.724 18,0008,0011,0969.2,+09.3,77,0103,1621381919,59.711 18,0010,0013,0969.3,+09.3,78,0111,1621382219,59.697 18,0012,0016,0969.3,+09.4,78,0132,1621382519,59.698 18,0012,0016,0969.2,+09.5,75,0100,1621382819,59.666 18,0009,0012,0969.3,+09.3,81,0110,1621383119,59.674 18,0012,0016,0969.2,+09.6,74,0104,1621383419,59.661 21,0011,0015,0969.0,+09.7,75,0101,1621383719,59.667 18,0012,0016,0969.4,+09.8,74,0131,1621384019,59.628 18,0009,0012,0969.2,+09.7,74,0098,1621384319,59.65 18,0009,0012,0969.2,+09.4,79,0114,1621384619,59.617 18,0008,0011,0969.3,+09.4,81,0111,1621384919,59.597 18,0010,0013,0969.5,+09.0,82,0131,1621385219,59.594 18,0010,0013,0968.9,+08.8,82,0100,1621385519,59.592 16,0009,0012,0969.1,+08.9,81,0110,1621385819,59.58 18,0008,0011,0968.9,+08.8,83,0097,1621386119,59.588 18,0010,0013,0968.9,+08.8,83,0105,1621386419,59.555 18,0010,0013,0968.9,+08.6,84,0107,1621386719,59.562 18,0008,0011,0968.8,+08.6,83,0100,1621387019,59.552 18,0012,0016,0968.8,+08.4,83,0106,1621387319,59.533 18,0015,0021,0969.2,+08.5,80,0122,1621387619,59.545 16,0012,0016,0968.8,+08.3,84,0133,1621387919,59.513 18,0006,0008,0969.1,+08.3,84,0119,1621388219,59.519 18,0007,0010,0968.8,+08.2,85,0110,1621388519,59.508 18,0007,0010,0969.0,+08.4,84,0098,1621388819,59.516 18,0010,0013,0969.1,+08.6,81,0092,1621389119,59.51 21,0013,0017,0969.1,+08.9,79,0119,1621389419,59.489 18,0008,0011,0969.2,+09.0,80,0098,1621389719,59.488 21,0009,0012,0969.0,+09.1,79,0124,1621390019,59.496 18,0008,0011,0969.1,+09.0,82,0100,1621390319,59.451 18,0006,0008,0968.8,+09.1,80,0114,1621390619,59.443 18,0007,0010,0969.1,+09.2,79,0101,1621390919,59.447 18,0004,0006,0969.0,+09.1,81,0128,1621391219,59.434 18,0006,0008,0969.1,+09.1,80,0116,1621391519,59.424 18,0004,0006,0968.9,+09.1,80,0121,1621391819,59.407 18,0005,0007,0968.7,+08.9,83,0104,1621392119,59.424 18,0006,0008,0968.9,+08.8,83,0108,1621392419,59.413 16,0005,0007,0968.7,+08.5,84,0099,1621392719,59.392 18,0011,0015,0969.0,+08.4,84,0106,1621393019,59.379 18,0009,0012,0968.7,+08.1,84,0103,1621393319,59.366 18,0007,0010,0968.7,+08.2,85,0104,1621393619,59.367 18,0007,0010,0969.1,+08.0,85,0100,1621393919,59.342 16,0006,0008,0968.8,+07.8,85,0114,1621394219,59.379 18,0008,0011,0968.9,+07.6,86,0111,1621394519,59.349 18,0006,0008,0969.0,+07.6,86,0102,1621394819,59.325 18,0007,0010,0968.8,+07.5,86,0098,1621395119,59.312 18,0008,0011,0969.1,+07.4,87,0116,1621395419,59.319 18,0009,0012,0969.0,+07.2,87,0101,1621395719,59.289 18,0009,0012,0969.1,+07.2,87,0107,1621396019,59.293 18,0007,0010,0969.2,+07.1,88,0105,1621396319,59.282 18,0007,0010,0969.1,+07.1,88,0121,1621396619,59.269 18,0007,0010,0969.1,+07.5,87,0116,1621396919,59.257 16,0008,0011,0969.1,+07.3,88,0106,1621397219,59.264 18,0008,0011,0969.0,+07.4,87,0115,1621397519,59.259 21,0008,0011,0969.0,+08.4,83,0117,1621397819,59.227 18,0007,0010,0968.9,+08.8,81,0122,1621398119,59.235 18,0008,0011,0968.9,+09.2,80,0121,1621398419,59.214 16,0009,0012,0969.0,+09.6,77,0125,1621398719,59.202 21,0007,0010,0969.0,+09.9,76,0097,1621399019,59.203 18,0005,0007,0968.9,+10.3,75,0103,1621399319,59.192 18,0005,0007,0968.8,+10.6,75,0114,1621399619,59.204 18,0006,0008,0968.9,+11.0,74,0109,1621399919,59.17 21,0006,0008,0969.2,+11.3,71,0114,1621400219,59.178 18,0006,0008,0969.0,+11.5,71,0104,1621400519,59.166 18,0005,0007,0968.7,+11.5,72,0107,1621400819,59.15 18,0004,0006,0969.1,+11.8,73,0089,1621401119,59.14 21,0006,0008,0969.2,+11.9,75,0113,1621401419,59.131 21,0008,0011,0968.8,+12.4,74,0101,1621401719,59.117 18,0007,0010,0969.0,+12.8,71,0103,1621402019,59.123 21,0007,0010,0969.0,+13.1,70,0103,1621402319,59.12 16,0005,0007,0968.9,+13.3,69,0110,1621402619,59.117 18,0004,0006,0969.0,+13.5,68,0121,1621402919,59.086 18,0004,0006,0969.2,+13.9,65,0115,1621403219,59.075 21,0004,0006,0968.9,+14.5,67,0109,1621403519,59.061 21,0003,0005,0968.8,+14.6,64,0107,1621403819,59.064 18,0003,0005,0968.8,+15.0,66,0117,1621404119,59.038 21,0006,0008,0968.8,+15.3,62,0105,1621404419,59.023 18,0003,0005,0968.8,+15.5,64,0119,1621404719,59.031 16,0005,0007,0968.8,+15.5,69,0095,1621405019,59.033 18,0005,0007,0968.9,+15.5,66,0102,1621405319,59.005 21,0004,0006,0968.8,+16.0,64,0113,1621405619,59.02 21,0004,0006,0968.8,+16.2,64,0127,1621405919,59.003 21,0005,0007,0968.6,+16.4,65,0113,1621406218,58.988 21,0005,0007,0968.6,+16.7,65,0106,1621406518,58.956 21,0004,0006,0968.6,+17.3,61,0107,1621406818,58.986 21,0004,0006,0968.6,+17.7,56,0113,1621407118,58.949 21,0003,0005,0968.4,+17.8,55,0123,1621407418,58.937 21,0003,0005,0968.3,+18.1,58,0122,1621407718,58.933 21,0003,0005,0968.2,+18.5,55,0107,1621408018,58.933 21,0002,0003,0968.2,+18.6,53,0113,1621408318,58.904 21,0003,0005,0968.1,+18.7,56,0119,1621408618,58.888 18,0003,0005,0968.1,+19.1,55,0116,1621408918,58.896 21,0002,0003,0968.0,+19.5,53,0101,1621409218,58.888 21,0002,0003,0967.9,+19.4,52,0088,1621409518,58.907 21,0002,0003,0968.0,+19.6,53,0112,1621409818,58.858 18,0003,0005,0967.9,+19.6,50,0115,1621410118,58.868 21,0003,0005,0967.7,+19.9,48,0106,1621410418,58.853 21,0003,0005,0968.0,+20.0,47,0108,1621410718,58.84 18,0002,0003,0967.9,+20.2,45,0119,1621411018,58.83 21,0002,0003,0967.5,+20.2,44,0113,1621411318,58.815 21,0002,0003,0967.8,+20.7,47,0119,1621411618,58.802 21,0003,0005,0967.6,+20.9,45,0120,1621411918,58.789 21,0002,0003,0967.6,+21.0,44,0116,1621412218,58.806 21,0002,0003,0967.5,+21.2,46,0096,1621412518,58.766 21,0002,0003,0967.6,+21.0,44,0090,1621412818,58.752 18,0002,0003,0967.4,+21.4,49,0107,1621413118,58.742 21,0003,0005,0967.3,+21.6,48,0120,1621413418,58.727 21,0002,0003,0967.3,+21.5,47,0116,1621413718,58.714 21,0005,0007,0967.2,+21.7,47,0090,1621414018,58.73 18,0003,0005,0967.3,+22.1,49,0111,1621414318,58.696 18,0002,0003,0967.1,+22.0,46,0114,1621414618,58.69 18,0003,0005,0967.3,+22.2,44,0101,1621414918,58.685 18,0002,0003,0967.1,+22.2,43,0119,1621415218,58.692 21,0002,0003,0967.1,+22.2,43,0119,1621415518,58.681 18,0002,0003,0967.3,+22.2,41,0105,1621415818,58.666 18,0003,0005,0967.3,+22.4,44,0120,1621416118,58.678 21,0002,0003,0967.3,+22.5,44,0108,1621416418,58.649 18,0002,0003,0967.3,+22.1,45,0122,1621416718,58.62 18,0002,0003,0966.9,+22.0,45,0113,1621417018,58.636 18,0002,0003,0966.6,+22.2,45,0114,1621417318,58.604 21,0002,0003,0967.0,+22.0,43,0108,1621417618,58.579 18,0003,0005,0966.7,+22.2,43,0096,1621417918,58.625 21,0002,0003,0967.0,+22.2,44,0121,1621418218,58.612 18,0003,0005,0966.6,+22.5,45,0114,1621418518,58.553 13,0003,0005,0966.3,+22.8,44,0109,1621418818,58.568 18,0002,0003,0966.6,+23.1,43,0106,1621419118,58.548 18,0003,0005,0966.8,+23.4,41,0108,1621419418,58.538 18,0003,0005,0966.4,+23.5,40,0116,1621419718,58.524 18,0003,0005,0966.4,+23.2,42,0102,1621420018,58.511 18,0002,0003,0966.2,+23.0,42,0095,1621420318,58.499 18,0003,0005,0966.2,+22.9,42,0111,1621420618,58.498 16,0004,0006,0966.0,+23.0,44,0123,1621420918,58.48 18,0002,0003,0966.2,+23.0,44,0103,1621421218,58.482 18,0002,0003,0966.1,+23.3,47,0114,1621421518,58.474 16,0003,0005,0965.9,+22.9,44,0112,1621421818,58.49 18,0003,0005,0965.9,+22.9,48,0112,1621422118,58.445 13,0004,0006,0966.0,+23.3,43,0112,1621422418,58.432 99,0002,0003,0965.9,+23.2,43,0112,1621422718,58.419 18,0003,0005,0965.9,+23.3,42,0104,1621423018,58.407 18,0003,0005,0965.7,+23.6,43,0126,1621423318,58.409 18,0002,0003,0965.9,+23.8,41,0133,1621423618,58.381 18,0002,0003,0965.7,+23.9,41,0102,1621423918,58.397 18,0003,0005,0965.5,+23.9,40,0117,1621424218,58.377 16,0002,0003,0965.5,+23.9,38,0109,1621424518,58.371 16,0002,0003,0965.5,+24.5,37,0110,1621424818,58.381 18,0003,0005,0965.3,+24.2,37,0094,1621425118,58.335 16,0002,0003,0965.4,+24.0,39,0104,1621425418,58.327 16,0003,0005,0965.2,+24.7,40,0122,1621425718,58.321 18,0002,0003,0965.3,+24.3,40,0094,1621426018,58.307 16,0003,0005,0965.2,+24.2,39,0107,1621426318,58.309 16,0002,0003,0965.1,+24.4,40,0106,1621426618,58.333 16,0004,0006,0965.0,+24.7,41,0100,1621426918,58.284 18,0003,0005,0964.9,+24.5,38,0101,1621427218,58.272 18,0003,0005,0964.8,+24.8,38,0124,1621427518,58.259 16,0003,0005,0964.8,+24.7,35,0108,1621427818,58.276 18,0002,0003,0964.8,+24.6,37,0089,1621428118,58.254 18,0002,0003,0964.6,+24.2,38,0117,1621428418,58.252 18,0002,0003,0964.7,+24.6,41,0116,1621428718,58.208 18,0003,0005,0964.6,+24.1,41,0104,1621429018,58.215 16,0003,0005,0964.4,+24.2,41,0111,1621429318,58.196 18,0002,0003,0964.4,+24.3,39,0094,1621429618,58.171 16,0004,0006,0964.4,+24.3,41,0099,1621429918,58.179 16,0002,0003,0964.3,+24.5,43,0116,1621430218,58.155 18,0003,0005,0964.1,+24.9,36,0098,1621430518,58.154 18,0002,0003,0964.1,+24.4,41,0102,1621430818,58.141 16,0003,0005,0964.1,+24.5,38,0110,1621431118,58.128 18,0002,0003,0964.0,+24.6,41,0108,1621431418,58.103 16,0003,0005,0963.9,+24.5,35,0102,1621431718,58.108 16,0002,0003,0964.0,+24.8,39,0125,1621432018,58.09 13,0002,0003,0964.1,+24.5,40,0099,1621432318,58.078 16,0004,0006,0963.7,+24.3,39,0103,1621432618,58.065 18,0002,0003,0963.9,+24.3,39,0106,1621432918,58.053 18,0003,0005,0963.6,+24.6,43,0106,1621433218,58.068 18,0003,0005,0963.7,+24.9,43,0110,1621433518,58.068 16,0003,0005,0963.7,+24.9,43,0103,1621433818,58.043 18,0002,0003,0963.8,+25.2,46,0107,1621434118,58.027 16,0003,0005,0963.7,+25.1,42,0099,1621434418,58.035 16,0002,0003,0963.7,+25.0,43,0096,1621434717,57.999 16,0003,0005,0963.4,+25.0,43,0138,1621435017,57.986 16,0003,0005,0963.6,+24.9,44,0103,1621435318,58.007 18,0003,0005,0963.4,+24.4,44,0126,1621435617,57.98 16,0003,0005,0963.3,+24.4,45,0091,1621435918,58.01 16,0002,0003,0963.3,+24.5,46,0118,1621436217,57.956 16,0004,0006,0963.7,+24.7,45,0127,1621436517,57.931 16,0002,0003,0963.2,+24.5,45,0114,1621436817,57.931 16,0002,0003,0963.5,+24.4,44,0085,1621437117,57.926 16,0002,0003,0963.3,+24.1,46,0112,1621437417,57.906 16,0002,0003,0963.4,+24.1,45,0107,1621437717,57.892 16,0003,0005,0963.1,+24.7,45,0104,1621438017,57.912 18,0003,0005,0963.2,+24.7,46,0104,1621438317,57.888 18,0003,0005,0963.2,+24.7,45,0115,1621438617,57.859 16,0002,0003,0963.1,+24.7,45,0120,1621438917,57.843 16,0002,0003,0962.9,+25.1,44,0115,1621439217,57.857 16,0002,0003,0963.1,+24.7,42,0104,1621439517,57.838 16,0003,0005,0962.9,+24.6,44,0105,1621439817,57.825 16,0002,0003,0962.8,+24.6,43,0110,1621440117,57.807 16,0002,0003,0962.8,+24.5,45,0098,1621440417,57.796 16,0002,0003,0962.7,+24.4,43,0106,1621440717,57.788 16,0003,0005,0962.7,+24.2,45,0115,1621441017,57.795 18,0003,0005,0963.0,+24.0,47,0140,1621441317,57.821 18,0002,0003,0962.8,+23.7,45,0110,1621441617,57.77 18,0003,0005,0962.8,+23.1,49,0108,1621441917,57.757 18,0002,0003,0963.1,+22.8,50,0119,1621442217,57.725 18,0002,0003,0962.9,+22.3,52,0093,1621442517,57.772 18,0004,0006,0962.9,+21.9,54,0097,1621442817,57.7 16,0003,0005,0963.0,+21.6,56,0118,1621443117,57.708 18,0002,0003,0963.1,+21.2,55,0109,1621443417,57.712 18,0003,0005,0963.3,+20.5,57,0085,1621443717,57.684 16,0003,0005,0963.1,+20.4,57,0101,1621444017,57.658 18,0003,0005,0963.0,+20.0,63,0120,1621444317,57.657 18,0003,0005,0963.1,+19.5,65,0105,1621444617,57.65 18,0006,0008,0963.3,+19.3,65,0119,1621444917,57.634 18,0003,0005,0963.0,+18.7,68,0114,1621445217,57.607 16,0002,0003,0963.2,+18.1,68,0109,1621445517,57.627 18,0003,0005,0963.1,+17.9,69,0118,1621445817,57.604 18,0003,0005,0963.1,+17.5,71,0097,1621446117,57.635 16,0003,0005,0962.9,+17.1,72,0129,1621446417,57.589 18,0007,0010,0963.2,+17.3,70,0104,1621446717,57.557 16,0003,0005,0962.9,+16.7,73,0097,1621447017,57.604 18,0004,0006,0962.9,+16.5,73,0105,1621447317,57.561 16,0005,0007,0962.8,+16.2,74,0118,1621447617,57.621 13,0005,0007,0962.8,+16.1,73,0120,1621447917,57.527 16,0004,0006,0962.9,+15.8,75,0121,1621448217,57.556 16,0005,0007,0963.2,+15.7,75,0108,1621448517,57.522 18,0004,0006,0962.7,+15.7,75,0108,1621448817,57.508 18,0004,0006,0963.1,+15.7,74,0102,1621449117,57.497 18,0005,0007,0962.8,+15.5,75,0108,1621449417,57.467 18,0004,0006,0963.2,+15.2,77,0106,1621449717,57.471 18,0003,0005,0963.1,+14.9,77,0130,1621450017,57.46 18,0004,0006,0963.3,+15.0,76,0111,1621450317,57.446 18,0003,0005,0963.1,+14.9,76,0089,1621450617,57.434 18,0004,0006,0963.3,+14.6,77,0102,1621450917,57.426 16,0004,0006,0963.1,+14.4,77,0114,1621451217,57.429 16,0003,0005,0963.0,+13.9,79,0108,1621451517,57.461 16,0005,0007,0963.1,+13.7,80,0103,1621451817,57.403 16,0005,0007,0962.7,+13.5,81,0106,1621452117,57.392 16,0004,0006,0962.9,+13.3,82,0113,1621452417,57.386 18,0005,0007,0963.0,+13.4,80,0120,1621452717,57.367 18,0004,0006,0963.0,+13.4,80,0115,1621453017,57.405 18,0004,0006,0963.1,+13.7,79,0089,1621453317,57.361 16,0004,0006,0963.2,+13.8,79,0099,1621453617,57.333 16,0004,0006,0963.3,+13.8,78,0121,1621453917,57.38 16,0005,0007,0963.0,+13.6,80,0114,1621454217,57.325 16,0003,0005,0962.9,+13.6,79,0105,1621454517,57.313 16,0003,0005,0962.9,+13.7,78,0115,1621454817,57.297 16,0005,0007,0962.7,+13.4,79,0114,1621455117,57.312 18,0004,0006,0962.9,+13.6,78,0111,1621455417,57.274 16,0003,0005,0963.0,+13.3,80,0114,1621455717,57.268 18,0003,0005,0962.9,+13.2,79,0109,1621456017,57.277 16,0005,0007,0962.9,+12.8,82,0116,1621456317,57.265 16,0004,0006,0963.1,+12.6,83,0107,1621456617,57.251 16,0003,0005,0963.1,+12.4,83,0104,1621456917,57.227 16,0003,0005,0963.6,+12.4,83,0120,1621457217,57.218 13,0004,0006,0963.5,+12.3,84,0106,1621457517,57.205 18,0005,0007,0963.6,+12.3,83,0123,1621457817,57.188 16,0004,0006,0963.5,+12.4,83,0116,1621458119,59.256 16,0004,0006,0963.6,+12.4,84,0102,1621458417,57.176 16,0005,0007,0963.9,+12.4,84,0111,1621458717,57.143 18,0005,0007,0964.3,+12.3,84,0127,1621459017,57.152 16,0004,0006,0963.9,+12.2,85,0109,1621459317,57.14 16,0004,0006,0964.3,+12.3,85,0105,1621459617,57.126 16,0003,0005,0964.5,+12.4,84,0123,1621459917,57.113 99,0004,0006,0964.6,+12.5,84,0123,1621460217,57.124 18,0004,0006,0964.6,+12.5,85,0104,1621460517,57.108 16,0004,0006,0964.7,+12.5,84,0133,1621460817,57.095 18,0004,0006,0964.9,+12.5,86,0102,1621461117,57.064 16,0003,0005,0964.9,+12.5,86,0084,1621461417,57.072 13,0003,0005,0964.9,+12.6,86,0113,1621461717,57.066 16,0003,0005,0965.4,+12.5,88,0108,1621462017,57.045 16,0005,0007,0965.4,+12.4,89,0126,1621462317,57.022 18,0006,0008,0965.4,+12.4,90,0118,1621462617,57.044 16,0003,0005,0965.3,+12.5,90,0112,1621462917,57.033 16,0004,0006,0965.4,+12.5,89,0095,1621463217,57.044 16,0004,0006,0965.4,+12.5,90,0110,1621463517,57.004 16,0004,0006,0965.0,+12.5,89,0102,1621463817,57.012 16,0004,0006,0964.9,+12.6,89,0109,1621464116,56.978 16,0003,0005,0964.9,+12.6,90,0116,1621464416,56.987 16,0003,0005,0964.9,+12.6,90,0107,1621464716,56.974 18,0004,0006,0964.7,+12.6,90,0114,1621465016,56.961 18,0005,0007,0964.9,+12.6,90,0129,1621465316,56.975 16,0004,0006,0964.9,+12.6,89,0124,1621465616,56.956 18,0004,0006,0964.8,+12.6,89,0103,1621465916,56.923 16,0003,0005,0964.8,+12.6,88,0119,1621466216,56.931 18,0004,0006,0964.9,+12.6,88,0118,1621466516,56.919 18,0004,0006,0964.6,+12.7,89,0124,1621466816,56.898 16,0003,0005,0964.0,+12.6,90,0126,1621467116,56.894 18,0003,0005,0964.0,+12.6,89,0102,1621467416,56.889 18,0002,0003,0964.4,+12.7,87,0097,1621467716,56.889 16,0004,0006,0964.1,+12.6,88,0100,1621468016,56.884 18,0004,0006,0964.2,+12.6,89,0116,1621468316,56.863 18,0004,0006,0964.2,+12.6,89,0124,1621468616,56.838 18,0004,0006,0964.5,+12.5,90,0125,1621468916,56.846 16,0004,0006,0964.3,+12.6,90,0118,1621469216,56.826 18,0003,0005,0964.0,+12.6,89,0107,1621469516,56.821 18,0005,0007,0964.1,+12.6,89,0106,1621469816,56.801 16,0003,0005,0964.0,+12.6,89,0105,1621470116,56.817 21,0004,0006,0964.2,+12.7,88,0113,1621470416,56.789 16,0004,0006,0964.2,+12.6,89,0103,1621470716,56.784 16,0004,0006,0964.4,+12.7,89,0126,1621471016,56.778 18,0003,0005,0964.3,+12.7,89,0102,1621471316,56.762 18,0004,0006,0964.1,+12.6,90,0105,1621471616,56.774 18,0004,0006,0964.1,+12.6,89,0117,1621471916,56.753 16,0003,0005,0964.1,+12.6,89,0112,1621472216,56.721 18,0003,0005,0964.1,+12.6,88,0126,1621472516,56.736 16,0004,0006,0964.0,+12.6,89,0108,1621472816,56.724 18,0004,0006,0963.9,+12.6,89,0107,1621473116,56.703 18,0003,0005,0964.0,+12.6,89,0114,1621473416,56.719 16,0003,0005,0963.8,+12.5,89,0103,1621473716,56.678 18,0004,0006,0964.0,+12.6,89,0104,1621474016,56.673 18,0004,0006,0964.0,+12.4,90,0099,1621474316,56.673 16,0003,0005,0963.8,+12.5,90,0117,1621474616,56.652 16,0004,0006,0963.9,+12.5,90,0078,1621474916,56.648 16,0005,0007,0963.9,+12.6,90,0121,1621475216,56.624 16,0004,0006,0963.9,+12.6,90,0119,1621475516,56.623 16,0003,0005,0963.5,+12.6,90,0108,1621475816,56.611 16,0004,0006,0963.3,+12.5,90,0096,1621476116,56.598 16,0005,0007,0963.1,+12.5,90,0118,1621476416,56.585 18,0003,0005,0963.0,+12.5,89,0102,1621476716,56.593 16,0003,0005,0963.1,+12.4,89,0120,1621477016,56.56 18,0004,0006,0962.7,+12.3,89,0108,1621477316,56.568 18,0003,0005,0962.6,+12.2,89,0107,1621477616,56.575 18,0004,0006,0962.4,+12.1,90,0114,1621477916,56.523 18,0004,0006,0962.5,+12.2,89,0130,1621478216,56.531 18,0003,0005,0963.0,+12.1,89,0108,1621478516,56.518 16,0003,0005,0962.9,+12.0,90,0098,1621478816,56.513 18,0004,0006,0962.8,+11.9,90,0103,1621479116,56.493 18,0003,0005,0962.8,+11.8,90,0122,1621479416,56.508 18,0003,0005,0962.9,+11.7,91,0114,1621479716,56.509 18,0005,0007,0962.7,+11.6,91,0116,1621480016,56.496 18,0004,0006,0962.4,+11.4,91,0108,1621480316,56.463 21,0004,0006,0963.0,+11.6,90,0127,1621480616,56.458 18,0004,0006,0962.4,+11.4,91,0098,1621480916,56.457 18,0005,0007,0962.4,+11.4,90,0107,1621481216,56.445 18,0004,0006,0962.4,+11.4,90,0120,1621481516,56.412 21,0005,0007,0962.5,+11.5,90,0111,1621481816,56.428 18,0006,0008,0962.7,+11.6,91,0102,1621482116,56.408 18,0004,0006,0962.9,+11.6,91,0127,1621482416,56.41 18,0004,0006,0962.8,+11.6,90,0109,1621482716,56.386 18,0004,0006,0962.8,+11.6,91,0122,1621483016,56.368 18,0006,0008,0962.9,+11.7,91,0099,1621483316,56.379 21,0006,0008,0962.9,+11.8,92,0106,1621483616,56.365 21,0005,0007,0962.9,+11.8,91,0103,1621483916,56.347 18,0006,0008,0962.9,+11.9,91,0122,1621484216,56.347 21,0006,0008,0963.0,+12.0,91,0106,1621484516,56.348 21,0007,0010,0963.7,+12.0,92,0112,1621484816,56.335 18,0006,0008,0963.3,+12.1,90,0128,1621485116,56.322 21,0007,0010,0963.1,+12.2,91,0109,1621485416,56.305 21,0006,0008,0963.1,+12.2,91,0120,1621485716,56.299 21,0007,0010,0963.1,+12.1,91,0115,1621486016,56.286 18,0007,0010,0963.4,+12.3,90,0101,1621486316,56.293 21,0007,0010,0963.4,+12.3,90,0113,1621486616,56.283 21,0006,0008,0963.2,+12.1,91,0088,1621486916,56.265 18,0005,0007,0963.4,+12.2,91,0125,1621487216,56.252 18,0005,0007,0963.2,+12.2,91,0115,1621487516,56.242 18,0008,0011,0963.1,+12.2,92,0111,1621487816,56.26 18,0007,0010,0963.1,+12.2,92,0113,1621488116,56.222 21,0007,0010,0963.1,+12.2,92,0115,1621488416,56.225 21,0006,0008,0963.1,+12.4,92,0115,1621488716,56.2 18,0006,0008,0963.5,+12.3,92,0128,1621489016,56.217 18,0006,0008,0963.0,+12.4,92,0117,1621489316,56.205 21,0008,0011,0963.2,+12.4,92,0124,1621489616,56.213 18,0006,0008,0963.5,+12.3,92,0143,1621489916,56.2 21,0006,0008,0963.4,+12.3,92,0124,1621490216,56.178 21,0006,0008,0963.3,+12.3,91,0121,1621490516,56.158 18,0004,0006,0963.4,+11.8,91,0131,1621490816,56.144 21,0003,0005,0963.6,+11.6,92,0125,1621491116,56.132 99,0003,0005,0963.6,+11.6,91,0131,1621491416,56.12 18,0001,0002,0963.6,+11.5,91,0123,1621491716,56.108 21,0003,0005,0964.3,+11.5,91,0109,1621492016,56.123 18,0004,0006,0964.7,+11.7,93,0116,1621492316,56.095 21,0003,0005,0964.4,+11.7,91,0112,1621492616,56.098 18,0004,0006,0964.1,+11.8,91,0116,1621492916,56.077 21,0003,0005,0964.1,+11.9,91,0098,1621493216,56.072 21,0004,0006,0964.5,+12.0,91,0112,1621493516,56.072 18,0003,0005,0964.0,+12.1,91,0128,1621493816,56.059 21,0003,0005,0964.4,+12.0,91,0143,1621494116,56.589 18,0004,0006,0964.5,+12.1,90,0115,1621494416,56.056 18,0003,0005,0964.3,+12.2,90,0122,1621494716,56.043 18,0003,0005,0964.5,+12.1,90,0134,1621495016,56.751 21,0003,0005,0964.8,+12.2,90,0120,1621495316,56.022 21,0002,0003,0964.4,+12.2,90,0122,1621495615,55.999 18,0002,0003,0964.7,+12.1,88,0111,1621495915,55.968 18,0002,0003,0964.5,+12.1,88,0115,1621496215,55.959 21,0004,0006,0964.7,+12.1,88,0097,1621496515,55.947 18,0003,0005,0964.8,+12.2,87,0125,1621496815,55.961 21,0011,0015,0964.8,+12.3,89,0104,1621497115,55.938 21,0004,0006,0964.6,+12.4,85,0136,1621497415,55.925 21,0004,0006,0964.9,+12.6,87,0128,1621497715,55.932 21,0003,0005,0964.9,+12.6,81,0103,1621498015,55.92 18,0002,0003,0964.7,+12.6,81,0095,1621498315,55.892 21,0003,0005,0964.9,+12.6,84,0124,1621498615,55.895 18,0003,0005,0965.0,+12.8,84,0132,1621498915,55.893 18,0003,0005,0965.1,+12.8,81,0102,1621499215,55.891 18,0003,0005,0965.2,+12.7,84,0098,1621499515,55.864 16,0003,0005,0965.3,+12.8,85,0121,1621499815,55.849 18,0004,0006,0965.0,+12.9,85,0118,1621500115,55.852 18,0003,0005,0965.3,+12.9,82,0104,1621500415,55.866 16,0004,0006,0965.5,+12.9,84,0092,1621500715,55.83 18,0003,0005,0965.4,+13.1,85,0114,1621501015,55.816 16,0003,0005,0965.5,+13.0,80,0094,1621501315,55.808 16,0003,0005,0965.6,+13.0,80,0119,1621501615,55.81 16,0004,0006,0965.1,+13.2,81,0117,1621501915,55.81 18,0003,0005,0965.4,+13.2,78,0125,1621502215,55.785 18,0003,0005,0965.4,+13.4,79,0122,1621502515,55.792 18,0003,0005,0965.6,+13.5,80,0117,1621502815,55.758 18,0003,0005,0965.3,+13.4,76,0107,1621503115,55.768 16,0004,0006,0965.4,+13.7,80,0095,1621503415,55.772 18,0003,0005,0965.5,+13.7,77,0116,1621503715,55.752 18,0003,0005,0965.7,+13.8,73,0108,1621504015,55.72 18,0003,0005,0965.4,+14.0,74,0106,1621504315,55.704 16,0003,0005,0965.3,+14.2,74,0117,1621504615,55.714 18,0003,0005,0965.0,+14.2,71,0093,1621504915,55.683 16,0003,0005,0965.2,+14.2,70,0118,1621505215,55.679 18,0003,0005,0965.1,+14.3,73,0097,1621505515,55.672 18,0004,0006,0965.1,+14.6,75,0109,1621505815,55.676 18,0003,0005,0965.2,+15.0,74,0106,1621506115,55.663 18,0005,0007,0965.2,+15.0,69,0114,1621506415,55.644 18,0003,0005,0965.0,+15.3,71,0114,1621506715,55.627 18,0003,0005,0965.0,+15.4,65,0116,1621507015,55.625 21,0004,0006,0964.8,+15.3,62,0128,1621507315,55.611 18,0003,0005,0965.2,+15.6,66,0116,1621507615,55.62 18,0003,0005,0964.9,+15.4,66,0106,1621507915,55.616 18,0004,0006,0964.8,+15.3,68,0127,1621508215,55.62 18,0004,0006,0965.1,+15.7,64,0106,1621508515,55.594 18,0004,0006,0965.1,+16.0,66,0101,1621508815,55.569 99,0004,0006,0965.1,+15.9,63,0106,1621509115,55.558 18,0004,0006,0965.0,+16.6,64,0113,1621509415,55.574 18,0003,0005,0965.0,+16.9,61,0125,1621509715,55.556 18,0003,0005,0965.0,+16.5,57,0107,1621510015,55.552 18,0005,0007,0964.9,+16.6,59,0105,1621510315,55.502 18,0004,0006,0964.7,+16.7,57,0092,1621510615,55.515 18,0004,0006,0964.7,+17.2,60,0120,1621510915,55.511 23,0002,0003,0964.7,+17.1,57,0113,1621511215,55.497 21,0004,0006,0965.0,+17.4,63,0104,1621511515,55.505 21,0003,0005,0964.9,+17.4,56,0094,1621511815,55.473 21,0004,0006,0964.9,+17.6,57,0100,1621512115,55.472 21,0005,0007,0964.9,+17.6,62,0117,1621512415,55.44 18,0005,0007,0965.0,+17.7,66,0107,1621512715,55.441 21,0005,0007,0965.1,+16.8,67,0117,1621513015,55.435 18,0005,0007,0965.2,+16.6,67,0123,1621513315,55.41 21,0005,0007,0965.2,+16.5,68,0120,1621513615,55.429 21,0005,0007,0964.8,+17.5,70,0137,1621513915,55.428 21,0004,0006,0964.8,+17.6,66,0098,1621514215,55.384 21,0004,0006,0965.0,+17.4,64,0093,1621514515,55.409 23,0004,0006,0964.6,+17.6,58,0089,1621514815,55.39 21,0003,0005,0964.7,+17.6,61,0088,1621515115,55.367 21,0004,0006,0964.7,+17.8,60,0100,1621515415,55.385 21,0004,0006,0964.9,+18.1,61,0124,1621515715,55.342 21,0002,0003,0964.4,+18.1,60,0098,1621516015,55.33 21,0004,0006,0964.6,+18.5,58,0116,1621516315,55.339 21,0004,0006,0964.6,+18.4,60,0104,1621516615,55.296 21,0004,0006,0964.3,+18.2,58,0109,1621516915,55.284 21,0003,0005,0964.3,+18.4,55,0116,1621517215,55.272 21,0008,0011,0964.3,+18.9,55,0117,1621517515,55.304 21,0002,0003,0964.5,+18.5,54,0122,1621517815,55.272 21,0012,0016,0964.5,+18.7,56,0120,1621518115,55.261 21,0005,0007,0964.5,+18.7,54,0106,1621518415,55.249 21,0004,0006,0964.4,+18.5,56,0114,1621518715,55.227 21,0004,0006,0964.5,+18.8,55,0108,1621519015,55.232 99,0003,0005,0964.4,+18.6,53,0104,1621519315,55.217 21,0004,0006,0964.5,+19.2,53,0104,1621519615,55.207 21,0004,0006,0964.5,+18.3,56,0109,1621519915,55.189 21,0004,0006,0964.7,+17.6,59,0098,1621520215,55.172 21,0003,0005,0964.5,+17.4,60,0113,1621520515,55.194 18,0004,0006,0964.7,+17.1,64,0107,1621520815,55.168 21,0007,0010,0964.9,+16.7,69,0134,1621521115,55.154 21,0005,0007,0964.9,+16.4,69,0126,1621521415,55.178 21,0004,0006,0965.2,+16.2,72,0106,1621521715,55.14 21,0006,0008,0965.0,+16.5,71,0109,1621522015,55.117 21,0004,0006,0964.5,+17.2,68,0135,1621522315,55.11 21,0004,0006,0964.8,+17.3,68,0134,1621522615,55.091 18,0004,0006,0964.6,+17.9,69,0104,1621522915,55.075 21,0005,0007,0964.6,+17.4,69,0113,1621523215,55.088 21,0004,0006,0964.6,+17.6,67,0118,1621523515,55.059 21,0005,0007,0964.9,+17.8,66,0131,1621523815,55.052 18,0005,0007,0964.8,+17.6,67,0111,1621524115,55.056 18,0005,0007,0964.9,+17.2,67,0140,1621524415,55.029 18,0005,0007,0965.1,+17.5,69,0118,1621524715,55.014 16,0004,0006,0965.1,+17.4,65,0123,1621525015,55.008 21,0004,0006,0964.9,+17.3,65,0107,1621525314,54.991 21,0004,0006,0965.3,+16.7,67,0108,1621525615,55.034 21,0004,0006,0965.1,+16.2,67,0113,1621525914,54.991 21,0006,0008,0965.0,+16.2,72,0117,1621526214,54.966 23,0008,0011,0965.2,+15.8,73,0106,1621526514,54.971 23,0007,0010,0965.3,+15.7,74,0109,1621526814,54.958 21,0004,0006,0965.3,+15.6,74,0102,1621527114,54.951 18,0004,0006,0965.4,+15.7,74,0089,1621527414,54.918 21,0005,0007,0965.4,+15.7,72,0118,1621527714,54.92 23,0004,0006,0965.5,+15.5,76,0121,1621528014,54.907 18,0005,0007,0965.7,+15.7,77,0124,1621528314,54.9 21,0004,0006,0965.5,+15.4,79,0100,1621528614,54.897 23,0006,0008,0965.9,+15.2,77,0099,1621528914,54.88 21,0006,0008,0965.9,+15.2,78,0108,1621529214,54.87 21,0004,0006,0965.7,+15.2,78,0111,1621529514,54.855 21,0005,0007,0966.0,+15.1,81,0116,1621529814,54.857 21,0008,0011,0965.9,+14.7,80,0105,1621530114,54.837 21,0007,0010,0966.1,+14.7,79,0133,1621530414,54.827 21,0004,0006,0965.9,+14.7,79,0103,1621530714,54.812 21,0004,0006,0966.2,+14.5,76,0122,1621531014,54.807 23,0003,0005,0966.1,+14.3,78,0123,1621531314,54.806 21,0003,0005,0966.5,+14.2,77,0119,1621531614,54.781 21,0002,0003,0966.2,+13.7,77,0112,1621531914,54.809 18,0002,0003,0966.4,+13.4,79,0120,1621532214,54.751 18,0003,0005,0966.5,+13.1,82,0132,1621532514,54.759 21,0003,0005,0966.5,+13.1,81,0116,1621532814,54.744 21,0003,0005,0966.9,+12.9,82,0119,1621533114,54.744 23,0003,0005,0966.9,+12.6,85,0115,1621533419,59.366 21,0003,0005,0967.0,+12.4,85,0108,1621534014,54.802 18,0003,0005,0966.8,+12.2,86,0113,1621534315,55.611 21,0003,0005,0967.1,+12.0,86,0151,1621534614,54.816 16,0004,0006,0967.4,+11.9,87,0126,1621534914,54.706 18,0005,0007,0967.1,+11.8,88,0117,1621535214,54.713 18,0003,0005,0967.4,+11.7,88,0116,1621535514,54.682 21,0003,0005,0967.5,+11.6,88,0103,1621535814,54.868 16,0009,0012,0967.4,+11.5,88,0111,1621536114,54.661 18,0005,0007,0967.5,+11.4,89,0096,1621536414,54.663 18,0004,0006,0967.9,+11.3,89,0107,1621536714,54.671 18,0005,0007,0967.7,+11.3,90,0109,1621537014,54.802 21,0006,0008,0967.7,+11.3,90,0120,1621537314,54.831 21,0004,0006,0967.9,+11.2,90,0104,1621537614,54.612 21,0005,0007,0967.6,+11.1,90,0121,1621537914,54.667 21,0007,0010,0967.6,+11.1,90,0135,1621538215,55.049 18,0003,0005,0967.7,+11.1,90,0126,1621538514,54.616 21,0003,0005,0968.0,+11.1,90,0129,1621538814,54.588 21,0003,0005,0967.9,+11.0,90,0125,1621539114,54.652 21,0003,0005,0967.9,+11.0,90,0133,1621539414,54.618 21,0003,0005,0967.8,+11.0,90,0103,1621539714,54.782 23,0004,0006,0967.9,+10.9,90,0131,1621540014,54.752 21,0003,0005,0967.9,+10.9,91,0120,1621540314,54.611 23,0004,0006,0968.0,+11.0,90,0116,1621540614,54.505 18,0004,0006,0967.8,+10.9,90,0121,1621540914,54.499 18,0004,0006,0967.7,+10.9,91,0108,1621541214,54.49 18,0004,0006,0967.7,+10.9,91,0121,1621541514,54.47 21,0004,0006,0967.9,+10.9,90,0101,1621541814,54.497 21,0003,0005,0967.8,+10.9,91,0120,1621542114,54.457 21,0006,0008,0968.0,+10.9,91,0092,1621542414,54.451 21,0003,0005,0967.8,+10.9,91,0116,1621542714,54.427 21,0003,0005,0968.1,+10.9,90,0108,1621543014,54.425 21,0003,0005,0968.1,+10.9,91,0095,1621543314,54.418 21,0004,0006,0967.7,+10.9,89,0112,1621543614,54.415 99,0003,0005,0968.0,+10.9,90,0117,1621543914,54.397 21,0003,0005,0968.0,+10.9,90,0109,1621544214,54.391 23,0004,0006,0968.0,+10.9,90,0109,1621544514,54.445 21,0003,0005,0967.9,+10.8,90,0125,1621544814,54.425 23,0003,0005,0968.0,+10.9,91,0114,1621545114,54.348 21,0003,0005,0967.6,+10.9,90,0109,1621545414,54.34 21,0003,0005,0967.8,+10.8,90,0100,1621545714,54.352 23,0003,0005,0967.9,+10.8,90,0113,1621546014,54.314 21,0004,0006,0967.8,+10.8,90,0118,1621546314,54.322 21,0003,0005,0968.0,+10.7,90,0114,1621546614,54.305 21,0003,0005,0967.9,+10.7,91,0126,1621546914,54.294 21,0003,0005,0968.1,+10.6,91,0096,1621547214,54.276 18,0003,0005,0967.8,+10.6,91,0109,1621547514,54.275 21,0004,0006,0968.0,+10.5,91,0089,1621547814,54.271 21,0003,0005,0968.1,+10.5,91,0117,1621548114,54.255 21,0003,0005,0968.1,+10.6,91,0111,1621548414,54.242 21,0004,0006,0967.8,+10.6,91,0121,1621548714,54.244 21,0003,0005,0968.1,+10.6,91,0120,1621549014,54.233 21,0003,0005,0968.0,+10.6,91,0098,1621549314,54.224 21,0003,0005,0968.3,+10.6,91,0113,1621549614,54.212 23,0003,0005,0968.0,+10.6,91,0111,1621549914,54.227 21,0003,0005,0968.1,+10.6,91,0108,1621550214,54.199 18,0004,0006,0968.3,+10.6,91,0121,1621550514,54.189 21,0003,0005,0968.1,+10.6,91,0121,1621550814,54.2 21,0003,0005,0968.5,+10.7,91,0126,1621551114,54.163 18,0004,0006,0968.3,+10.7,91,0111,1621551414,54.17 21,0004,0006,0968.2,+10.7,91,0101,1621551714,54.161 21,0003,0005,0968.1,+10.7,92,0109,1621552014,54.153 18,0004,0006,0968.1,+10.7,92,0103,1621552314,54.135 16,0003,0005,0968.1,+10.7,92,0102,1621552614,54.122 21,0003,0005,0968.3,+10.7,91,0101,1621552914,54.115 21,0004,0006,0968.1,+10.7,91,0112,1621553214,54.118 21,0004,0006,0968.3,+10.7,90,0108,1621553514,54.111 21,0003,0005,0968.2,+10.8,91,0118,1621553814,54.089 21,0004,0006,0968.2,+10.8,91,0102,1621554114,54.08 23,0003,0005,0968.2,+10.8,90,0133,1621554414,54.086 23,0003,0005,0968.2,+10.8,91,0128,1621554714,54.084 18,0003,0005,0968.1,+10.8,91,0112,1621555014,54.063 21,0003,0005,0968.3,+10.6,90,0105,1621555314,54.071 21,0003,0005,0968.5,+10.7,90,0116,1621555614,54.038 21,0003,0005,0968.4,+10.7,90,0119,1621555914,54.019 21,0003,0005,0968.4,+10.7,90,0093,1621556214,54.04 21,0004,0006,0968.3,+10.6,91,0114,1621556514,54.015 21,0003,0005,0968.4,+10.7,91,0123,1621556814,54.028 21,0003,0005,0968.5,+10.6,91,0095,1621557113,54 21,0004,0006,0968.6,+10.6,91,0131,1621557413,53.983 21,0004,0006,0968.6,+10.6,91,0121,1621557713,53.969 18,0004,0006,0968.8,+10.6,91,0095,1621558013,53.961 18,0003,0005,0968.6,+10.6,91,0107,1621558313,53.955 21,0003,0005,0968.7,+10.6,91,0117,1621558613,53.952 18,0003,0005,0968.5,+10.6,91,0110,1621558913,53.961 21,0004,0006,0968.7,+10.6,91,0107,1621559213,53.963 21,0003,0005,0968.5,+10.6,91,0109,1621559513,53.922 21,0004,0006,0968.7,+10.6,90,0109,1621559813,53.905 23,0003,0005,0968.7,+10.6,90,0106,1621560113,53.911 18,0003,0005,0968.8,+10.6,91,0105,1621560413,53.912 21,0004,0006,0968.9,+10.6,91,0108,1621560713,53.905 21,0003,0005,0968.6,+10.6,91,0107,1621561013,53.887 21,0002,0003,0968.9,+10.7,91,0109,1621561313,53.88 21,0002,0003,0968.8,+10.7,91,0096,1621561613,53.848 21,0003,0005,0969.0,+10.7,91,0120,1621561913,53.855 99,0004,0006,0968.7,+10.7,91,0116,1621562213,53.859 21,0004,0006,0968.9,+10.7,91,0109,1621562513,53.829 18,0004,0006,0968.9,+10.7,91,0092,1621562813,53.811 21,0003,0005,0968.8,+10.7,91,0125,1621563113,53.806 18,0004,0006,0969.0,+10.7,91,0117,1621563413,53.812 21,0002,0003,0968.9,+10.6,90,0130,1621563713,53.788 21,0004,0006,0969.2,+10.7,91,0125,1621564013,53.778 18,0003,0005,0969.1,+10.6,90,0096,1621564313,53.796 21,0005,0007,0968.8,+10.7,90,0088,1621564613,53.763 18,0003,0005,0968.9,+10.7,90,0135,1621564913,53.749 21,0005,0007,0969.2,+10.7,90,0111,1621565213,53.757 21,0004,0006,0968.9,+10.6,90,0103,1621565513,53.735 21,0004,0006,0968.9,+10.6,91,0111,1621565813,53.745 21,0004,0006,0968.9,+10.6,90,0106,1621566113,53.711 18,0004,0006,0969.0,+10.6,91,0095,1621566413,53.706 21,0004,0006,0969.0,+10.6,91,0116,1621566713,53.698 21,0003,0005,0969.4,+10.6,91,0120,1621567013,53.679 21,0005,0007,0969.5,+10.6,91,0113,1621567313,53.854 21,0004,0006,0969.3,+10.5,91,0110,1621567613,53.678 21,0005,0007,0969.4,+10.6,90,0108,1621567913,53.664 21,0004,0006,0969.4,+10.6,91,0109,1621568213,53.652 21,0005,0007,0969.5,+10.6,90,0103,1621568513,53.652 21,0005,0007,0969.4,+10.6,91,0126,1621568813,53.648 23,0006,0008,0969.3,+10.6,90,0105,1621569113,53.63 23,0004,0006,0969.7,+10.7,91,0110,1621569413,53.645 23,0005,0007,0969.5,+10.7,90,0106,1621569713,53.629 21,0006,0008,0969.8,+10.8,90,0103,1621570013,53.606 21,0008,0011,0969.9,+10.8,91,0121,1621570313,53.605 21,0005,0007,0969.9,+10.9,91,0117,1621570613,53.59 21,0006,0008,0969.7,+10.9,90,0121,1621570913,53.603 21,0007,0010,0970.1,+11.0,91,0105,1621571213,53.569 21,0009,0012,0969.9,+10.8,90,0119,1621571513,53.548 21,0018,0024,0969.9,+10.8,89,0107,1621571813,53.551 21,0014,0018,0969.9,+10.8,88,0114,1621572113,53.534 99,0009,0012,0970.1,+10.9,90,0101,1621572413,53.534 23,0008,0011,0970.1,+11.0,90,0109,1621572713,53.525 21,0009,0012,0970.3,+11.0,89,0102,1621573013,53.5 23,0008,0011,0970.4,+11.1,89,0091,1621573313,53.499 21,0008,0011,0970.6,+11.1,90,0125,1621573613,53.507 18,0008,0011,0970.3,+11.1,90,0120,1621573913,53.483 21,0007,0010,0970.5,+11.1,90,0113,1621574213,53.462 21,0010,0013,0970.5,+11.1,89,0123,1621574513,53.45 21,0009,0012,0970.5,+11.2,90,0105,1621574813,53.445 23,0008,0011,0970.7,+11.2,90,0105,1621575113,53.452 21,0009,0012,0970.6,+11.2,90,0109,1621575413,53.452 21,0009,0012,0970.7,+11.0,89,0117,1621575713,53.439 21,0008,0011,0971.1,+11.0,90,0110,1621576013,53.427 21,0010,0013,0971.1,+10.9,88,0108,1621576313,53.398 23,0010,0013,0971.0,+11.0,88,0117,1621576613,53.402 21,0014,0018,0971.0,+11.0,90,0109,1621576913,53.39 23,0011,0015,0971.3,+11.0,90,0094,1621577213,53.377 23,0010,0013,0971.1,+10.9,89,0101,1621577513,53.396 21,0013,0017,0971.1,+11.0,89,0107,1621577813,53.352 21,0011,0015,0971.4,+10.9,89,0127,1621578113,53.35 23,0010,0013,0971.2,+10.9,89,0125,1621578413,53.335 21,0009,0012,0971.6,+10.8,88,0104,1621578713,53.334 21,0009,0012,0971.6,+10.8,88,0078,1621579013,53.322 21,0009,0012,0971.5,+10.9,88,0121,1621579313,53.309 23,0008,0011,0971.9,+11.0,88,0113,1621579613,53.316 21,0008,0011,0971.5,+11.2,89,0085,1621579913,53.301 21,0008,0011,0971.4,+11.2,88,0114,1621580213,53.314 21,0007,0010,0971.8,+11.2,87,0114,1621580513,53.281 18,0009,0012,0971.7,+11.3,88,0099,1621580813,53.275 21,0007,0010,0971.7,+11.3,87,0098,1621581113,53.274 21,0007,0010,0971.9,+11.4,88,0121,1621581413,53.269 21,0007,0010,0971.7,+11.4,88,0117,1621581713,53.248 21,0008,0011,0971.8,+11.3,87,0098,1621582013,53.236 21,0006,0008,0972.0,+11.3,86,0103,1621582313,53.244 21,0006,0008,0971.9,+11.4,87,0122,1621582613,53.233 21,0007,0010,0972.0,+11.4,87,0126,1621582913,53.227 21,0006,0008,0972.0,+11.4,87,0105,1621583213,53.206 21,0004,0006,0972.5,+11.6,87,0105,1621583513,53.195 21,0006,0008,0972.1,+11.8,86,0085,1621583813,53.171 21,0005,0007,0972.3,+11.8,85,0109,1621584113,53.177 23,0006,0008,0972.3,+11.8,85,0091,1621584413,53.177 21,0005,0007,0972.5,+11.8,86,0096,1621584713,53.141 21,0005,0007,0972.3,+11.9,87,0101,1621585013,53.131 21,0005,0007,0972.7,+12.0,87,0103,1621585313,53.147 23,0007,0010,0972.6,+12.1,87,0106,1621585613,53.134 21,0005,0007,0972.6,+12.3,87,0104,1621585913,53.112 21,0005,0007,0972.5,+12.4,86,0091,1621586213,53.146 21,0005,0007,0972.6,+12.5,86,0127,1621586513,53.122 21,0004,0006,0972.5,+12.5,82,0116,1621586813,53.097 23,0007,0010,0972.7,+12.5,85,0118,1621587113,53.084 21,0006,0008,0972.8,+12.6,84,0111,1621587413,53.071 23,0005,0007,0972.7,+12.6,86,0105,1621587713,53.059 21,0005,0007,0972.5,+12.6,87,0118,1621588013,53.045 21,0005,0007,0972.6,+12.6,87,0108,1621588313,53.035 21,0005,0007,0972.6,+12.6,88,0099,1621588613,53.054 23,0005,0007,0972.9,+12.5,87,0108,1621588913,53.037 23,0005,0007,0973.0,+12.5,88,0118,1621589213,53.016 23,0005,0007,0972.5,+12.6,88,0125,1621589513,53.013 23,0005,0007,0972.6,+12.6,84,0102,1621589812,52.995 23,0004,0006,0972.6,+12.6,84,0112,1621590112,52.96 23,0005,0007,0972.9,+12.6,85,0084,1621590412,52.966 21,0007,0010,0973.0,+12.5,84,0110,1621590712,52.957 23,0006,0008,0973.1,+12.6,83,0097,1621591012,52.949 23,0006,0008,0973.1,+12.6,84,0112,1621591312,52.969 21,0006,0008,0973.4,+12.6,87,0098,1621591612,52.937 21,0006,0008,0973.5,+12.6,87,0094,1621591912,52.923 23,0007,0010,0973.4,+12.5,84,0110,1621592212,52.938 21,0008,0011,0973.4,+12.4,84,0105,1621592512,52.899 23,0007,0010,0973.5,+12.6,85,0117,1621592812,52.907 21,0007,0010,0973.5,+12.6,85,0092,1621593112,52.894 21,0006,0008,0973.4,+12.6,87,0109,1621593412,52.892 18,0007,0010,0973.5,+12.6,87,0097,1621593712,52.869 21,0008,0011,0973.5,+12.6,86,0140,1621594012,52.845 23,0006,0008,0973.6,+12.5,86,0119,1621594312,52.845 21,0008,0011,0973.4,+12.6,86,0103,1621594612,52.836 23,0007,0010,0973.7,+12.7,86,0108,1621594912,52.847 21,0006,0008,0973.5,+12.8,86,0098,1621595212,52.827 21,0006,0008,0973.6,+12.9,84,0107,1621595512,52.814 21,0007,0010,0973.6,+13.0,84,0114,1621595812,52.802 21,0006,0008,0973.6,+13.4,84,0101,1621596112,52.79 18,0005,0007,0973.5,+13.6,84,0123,1621596412,52.786 21,0005,0007,0973.5,+13.8,81,0109,1621596712,52.772 18,0004,0006,0973.6,+13.8,80,0116,1621597012,52.772 21,0007,0010,0973.5,+14.1,80,0096,1621597312,52.788 21,0005,0007,0973.5,+14.4,83,0106,1621597612,52.754 18,0004,0006,0973.7,+14.3,79,0111,1621597912,52.733 21,0005,0007,0973.7,+14.6,77,0103,1621598212,52.719 21,0005,0007,0973.6,+14.7,78,0115,1621598512,52.708 18,0005,0007,0973.5,+14.9,77,0103,1621598812,52.695 21,0004,0006,0973.3,+14.9,75,0092,1621599112,52.714 21,0004,0006,0973.4,+14.9,74,0112,1621599412,52.679 21,0004,0006,0973.9,+15.1,75,0109,1621599712,52.679 21,0005,0007,0973.6,+15.3,75,0112,1621600012,52.697 21,0004,0006,0973.7,+15.4,73,0105,1621600312,52.661 18,0004,0006,0973.3,+15.3,72,0102,1621600612,52.649 18,0005,0007,0973.3,+15.3,73,0132,1621600912,52.629 18,0004,0006,0973.3,+15.2,73,0104,1621601212,52.616 18,0004,0006,0973.7,+15.0,78,0108,1621601512,52.623 18,0004,0006,0973.9,+15.1,80,0115,1621601812,52.617 18,0005,0007,0973.5,+15.2,76,0122,1621602112,52.599 18,0004,0006,0973.7,+16.0,73,0107,1621602412,52.574 21,0004,0006,0973.8,+16.4,70,0129,1621602712,52.576 18,0004,0006,0974.1,+16.7,69,0118,1621603012,52.579 21,0004,0006,0973.8,+16.4,67,0099,1621603312,52.569 18,0003,0005,0973.6,+16.8,67,0112,1621603612,52.556 21,0004,0006,0973.7,+16.8,68,0102,1621603912,52.576 18,0003,0005,0973.5,+17.5,68,0109,1621604212,52.538 18,0003,0005,0973.8,+18.0,65,0090,1621604512,52.527 21,0003,0005,0974.1,+17.5,64,0107,1621604812,52.502 16,0005,0007,0973.6,+17.6,65,0109,1621605112,52.522 18,0003,0005,0973.6,+17.7,65,0099,1621605412,52.49 18,0003,0005,0973.5,+18.0,67,0102,1621605712,52.501 18,0003,0005,0973.8,+17.8,62,0115,1621606012,52.476 18,0003,0005,0973.6,+18.5,64,0120,1621606312,52.467 21,0003,0005,0973.7,+18.1,61,0097,1621606612,52.445 18,0003,0005,0973.4,+18.3,60,0110,1621606912,52.443 16,0004,0006,0973.5,+18.4,63,0093,1621607212,52.491 18,0003,0005,0973.3,+18.3,61,0103,1621607512,52.434 18,0003,0005,0973.5,+18.1,61,0104,1621607812,52.401 21,0003,0005,0973.5,+18.0,60,0097,1621608112,52.39 18,0003,0005,0973.6,+18.1,58,0104,1621608412,52.383 18,0003,0005,0973.6,+18.4,58,0095,1621608712,52.368 18,0003,0005,0973.7,+18.6,60,0120,1621609012,52.351 18,0004,0006,0973.7,+18.3,59,0127,1621609312,52.363 18,0003,0005,0973.6,+18.5,60,0116,1621609612,52.354 99,0003,0005,0973.6,+18.4,60,0115,1621609912,52.323 18,0003,0005,0973.8,+18.7,59,0094,1621610212,52.32 18,0004,0006,0973.5,+18.4,60,0108,1621610512,52.329 18,0004,0006,0973.7,+19.0,61,0101,1621610812,52.318 18,0004,0006,0973.5,+18.5,59,0118,1621611112,52.341 18,0003,0005,0973.6,+18.1,59,0099,1621611412,52.326 18,0003,0005,0973.6,+18.2,63,0097,1621611712,52.278 18,0003,0005,0973.2,+18.1,61,0100,1621612012,52.266 18,0003,0005,0973.4,+18.6,60,0101,1621612312,52.262 18,0005,0007,0973.6,+18.4,61,0101,1621612612,52.241 18,0004,0006,0973.4,+17.9,62,0114,1621612912,52.228 16,0003,0005,0973.3,+18.2,61,0115,1621613212,52.219 18,0004,0006,0973.6,+18.1,62,0104,1621613512,52.211 18,0003,0005,0973.4,+18.0,60,0089,1621613812,52.193 23,0003,0005,0973.2,+17.5,61,0115,1621614112,52.205 21,0003,0005,0973.1,+17.4,61,0102,1621614412,52.165 23,0003,0005,0973.3,+17.4,62,0099,1621614712,52.157 23,0004,0006,0973.6,+17.3,62,0102,1621615012,52.148 23,0004,0006,0973.4,+17.6,62,0091,1621615312,52.128 21,0003,0005,0973.6,+17.0,65,0118,1621615612,52.136 21,0005,0007,0973.5,+16.8,67,0112,1621615912,52.163 23,0005,0007,0973.8,+16.7,69,0104,1621616212,52.13 23,0004,0006,0973.7,+16.4,70,0098,1621616512,52.097 21,0004,0006,0973.7,+16.2,72,0123,1621616812,52.105 21,0003,0005,0973.9,+15.9,73,0110,1621617112,52.073 23,0004,0006,0973.6,+15.3,76,0106,1621617412,52.057 21,0004,0006,0974.2,+15.0,74,0106,1621617712,52.087 99,0004,0006,0973.6,+14.7,77,0123,1621618012,52.055 23,0005,0007,0974.0,+14.4,77,0103,1621618312,52.043 23,0005,0007,0974.1,+14.0,79,0103,1621618612,52.081 23,0005,0007,0974.1,+13.7,79,0110,1621618912,52.023 21,0006,0008,0973.7,+13.4,80,0125,1621619212,52.007 23,0005,0007,0973.8,+13.2,81,0097,1621619511,51.997 23,0005,0007,0974.0,+12.9,82,0104,1621619811,51.98 21,0005,0007,0973.9,+12.8,82,0115,1621620111,51.968 21,0004,0006,0973.7,+12.6,83,0109,1621620411,51.956 21,0005,0007,0974.1,+12.4,83,0116,1621620711,51.962 23,0006,0008,0974.1,+12.2,84,0112,1621621011,51.959 21,0005,0007,0974.2,+12.1,85,0123,1621621311,51.978 21,0004,0006,0974.3,+12.0,84,0100,1621621611,51.939 21,0004,0006,0974.2,+12.0,85,0109,1621621911,51.912 21,0004,0006,0974.4,+11.8,85,0117,1621622211,51.942 23,0005,0007,0974.4,+11.7,85,0113,1621622511,51.907 21,0005,0007,0974.3,+11.7,84,0100,1621622811,51.9 23,0005,0007,0974.3,+11.5,85,0114,1621623111,51.883 23,0004,0006,0974.3,+11.4,85,0117,1621623411,51.877 23,0003,0005,0974.3,+11.1,86,0101,1621623711,51.865 23,0004,0006,0974.8,+10.9,87,0109,1621624011,51.865 21,0004,0006,0974.3,+11.0,86,0102,1621624311,51.852 23,0007,0010,0974.8,+10.6,87,0102,1621624611,51.84 21,0006,0008,0974.7,+10.4,87,0112,1621624911,51.829 23,0006,0008,0974.7,+10.2,88,0116,1621625211,51.814 23,0005,0007,0974.7,+10.2,88,0117,1621625511,51.822 23,0005,0007,0974.8,+10.1,88,0117,1621625811,51.807 21,0005,0007,0974.8,+10.1,88,0108,1621626111,51.869 23,0004,0006,0974.4,+10.0,88,0113,1621626411,51.805 21,0005,0007,0974.6,+10.0,88,0106,1621626711,51.792 23,0007,0010,0974.3,+09.8,88,0105,1621627011,51.789 21,0004,0006,0974.5,+09.8,88,0104,1621627311,51.768 23,0005,0007,0974.6,+10.0,88,0110,1621627611,51.748 21,0003,0005,0974.6,+10.1,87,0110,1621627911,51.744 21,0004,0006,0974.3,+10.2,86,0091,1621628211,51.797 21,0005,0007,0974.4,+10.3,86,0103,1621628511,51.737 23,0005,0007,0974.2,+10.2,86,0119,1621628811,51.725 21,0006,0008,0974.5,+10.0,87,0111,1621629111,51.712 23,0004,0006,0974.3,+10.2,85,0110,1621629411,51.752 23,0006,0008,0974.5,+09.9,86,0113,1621629711,51.688 23,0004,0006,0974.5,+09.9,87,0102,1621630011,51.662 21,0005,0007,0974.5,+09.8,87,0123,1621630311,51.661 23,0005,0007,0974.8,+09.7,87,0144,1621630611,51.651 23,0008,0011,0974.4,+09.6,87,0111,1621630925,5.113 23,0006,0008,0974.6,+09.4,88,0116,1621631211,51.631 23,0005,0007,0974.6,+09.2,88,0099,1621631511,51.613 21,0005,0007,0974.3,+09.1,89,0125,1621631811,51.609 23,0005,0007,0974.3,+09.1,88,0102,1621632111,51.614 21,0006,0008,0974.3,+09.1,89,0115,1621632411,51.612 23,0006,0008,0974.3,+09.1,88,0102,1621632711,51.597 23,0006,0008,0974.2,+09.1,89,0091,1621633011,51.577 23,0005,0007,0974.4,+08.9,89,0110,1621633311,51.567 23,0005,0007,0974.4,+08.9,89,0118,1621633611,51.572 21,0005,0007,0974.1,+08.7,89,0112,1621633911,51.559 23,0005,0007,0974.5,+08.8,89,0081,1621634211,51.544 23,0005,0007,0974.5,+08.9,89,0115,1621634511,51.534 23,0005,0007,0974.4,+08.8,89,0108,1621634811,51.549 18,0006,0008,0974.4,+08.8,89,0126,1621635111,51.519 23,0005,0007,0974.1,+08.7,89,0112,1621635411,51.516 23,0006,0008,0974.2,+08.9,89,0123,1621635711,51.508 25,0005,0007,0974.3,+08.7,89,0115,1621636011,51.492 23,0006,0008,0974.0,+08.7,89,0103,1621636311,51.5 23,0006,0008,0974.0,+08.6,89,0105,1621636611,51.491 23,0004,0006,0974.2,+08.7,89,0119,1621636911,51.474 23,0005,0007,0973.9,+08.8,89,0107,1621637211,51.449 23,0005,0007,0974.0,+08.5,89,0133,1621637511,51.45 23,0004,0006,0973.7,+08.5,89,0121,1621637811,51.457 23,0004,0006,0974.1,+08.6,89,0102,1621638111,51.444 21,0004,0006,0973.9,+08.7,89,0107,1621638411,51.432 23,0005,0007,0974.1,+08.7,89,0119,1621638711,51.42 23,0006,0008,0974.0,+08.7,89,0101,1621639011,51.413 23,0007,0010,0973.9,+08.7,88,0120,1621639311,51.423 18,0005,0007,0974.1,+08.7,88,0118,1621639611,51.422 23,0005,0007,0974.0,+08.6,89,0104,1621639911,51.409 23,0005,0007,0973.9,+08.5,89,0118,1621640211,51.378 25,0004,0006,0974.0,+08.3,89,0103,1621640511,51.364 23,0006,0008,0973.8,+08.2,89,0102,1621640811,51.373 23,0005,0007,0973.9,+08.2,89,0098,1621641111,51.356 23,0004,0006,0974.1,+08.3,89,0103,1621641411,51.358 99,0007,0010,0973.9,+08.2,89,0100,1621641711,51.355 23,0006,0008,0974.2,+08.3,89,0104,1621642011,51.354 23,0008,0011,0974.2,+08.3,89,0103,1621642311,51.339 23,0006,0008,0974.1,+08.3,89,0119,1621642611,51.318 23,0006,0008,0974.1,+08.2,89,0103,1621642911,51.305 23,0006,0008,0974.1,+08.2,89,0094,1621643211,51.292 23,0006,0008,0973.9,+08.1,89,0103,1621643511,51.28 23,0005,0007,0973.9,+08.3,89,0106,1621643811,51.295 23,0005,0007,0973.7,+08.4,89,0095,1621644111,51.263 23,0006,0008,0973.7,+08.4,89,0105,1621644411,51.271 23,0007,0010,0973.7,+08.2,89,0086,1621644711,51.258 21,0007,0010,0973.7,+08.2,89,0103,1621645011,51.237 23,0007,0010,0973.5,+08.2,89,0109,1621645311,51.238 23,0006,0008,0973.5,+08.2,89,0115,1621645611,51.232 23,0005,0007,0973.4,+08.2,89,0097,1621645911,51.228 23,0006,0008,0973.2,+08.2,89,0101,1621646211,51.207 21,0006,0008,0973.8,+08.1,89,0107,1621646511,51.214 23,0006,0008,0973.5,+08.0,89,0100,1621646811,51.203 23,0005,0007,0973.3,+07.7,89,0127,1621647111,51.19 23,0005,0007,0973.2,+07.8,89,0116,1621647411,51.186 21,0005,0007,0973.5,+07.7,89,0115,1621647711,51.164 25,0006,0008,0973.2,+07.4,88,0117,1621648011,51.153 23,0006,0008,0973.3,+06.9,89,0103,1621648311,51.14 23,0005,0007,0973.4,+06.7,89,0118,1621648611,51.127 23,0005,0007,0973.4,+06.7,89,0120,1621648911,51.115 21,0004,0006,0973.0,+06.6,88,0106,1621649211,51.109 23,0005,0007,0973.1,+06.5,89,0110,1621649511,51.109 23,0005,0007,0973.3,+06.3,89,0123,1621649811,51.097 23,0005,0007,0973.2,+06.3,89,0130,1621650111,51.096 23,0006,0008,0973.1,+06.1,90,0119,1621650411,51.091 23,0005,0007,0973.2,+05.9,90,0104,1621650711,51.079 23,0005,0007,0973.1,+05.9,89,0113,1621651011,51.074 23,0005,0007,0973.3,+05.9,90,0112,1621651311,51.074 23,0006,0008,0973.3,+05.8,89,0119,1621651611,51.062 21,0006,0008,0973.1,+05.8,89,0106,1621651911,51.048 23,0005,0007,0973.1,+05.7,90,0122,1621652211,51.037 23,0006,0008,0973.3,+05.9,90,0119,1621652511,51.044 23,0006,0008,0973.4,+06.4,92,0114,1621652811,51.04 23,0006,0008,0973.2,+06.7,92,0101,1621653111,51.033 23,0007,0010,0973.2,+07.1,92,0095,1621653411,51.006 23,0007,0010,0973.2,+07.3,91,0115,1621653711,51.001 23,0008,0011,0973.2,+07.4,90,0088,1621654011,51.002 23,0007,0010,0973.3,+07.5,90,0101,1621654310,50.99 21,0007,0010,0973.4,+07.6,90,0098,1621654610,50.975 23,0007,0010,0973.5,+07.7,89,0121,1621654910,50.964 23,0007,0010,0973.7,+07.6,89,0106,1621655210,50.953 21,0007,0010,0973.4,+07.6,89,0111,1621655510,50.96 23,0006,0008,0973.5,+07.6,89,0098,1621655810,50.948 23,0007,0010,0973.8,+07.8,88,0107,1621656110,50.944 23,0007,0010,0973.9,+07.8,88,0111,1621656410,50.937 23,0012,0016,0973.6,+07.7,89,0116,1621656710,50.918 23,0007,0010,0973.7,+07.9,89,0126,1621657010,50.905 23,0007,0010,0973.7,+08.1,88,0121,1621657310,50.913 21,0007,0010,0973.8,+08.2,87,0120,1621657610,50.907 23,0009,0012,0973.7,+08.5,88,0125,1621657910,50.88 23,0007,0010,0974.2,+08.7,87,0094,1621658210,50.882 23,0006,0008,0973.8,+08.9,86,0106,1621658510,50.875 23,0005,0007,0973.7,+09.1,85,0105,1621658810,50.862 23,0006,0008,0973.9,+09.4,85,0122,1621659110,50.85 23,0005,0007,0974.0,+09.8,84,0119,1621659410,50.857 21,0006,0008,0973.8,+10.2,82,0121,1621659710,50.842 23,0006,0008,0973.8,+10.3,83,0124,1621660010,50.832 23,0006,0008,0973.8,+10.5,81,0096,1621660310,50.815 23,0006,0008,0974.0,+10.7,81,0101,1621660610,50.816 23,0006,0008,0973.7,+10.8,81,0083,1621660910,50.802 23,0007,0010,0974.2,+11.0,81,0105,1621661210,50.805 21,0008,0011,0974.0,+11.2,82,0106,1621661510,50.789 23,0007,0010,0974.1,+11.3,85,0116,1621661810,50.804 25,0007,0010,0974.2,+11.3,85,0096,1621662110,50.764 23,0007,0010,0974.3,+11.0,84,0112,1621662410,50.773 23,0006,0008,0974.4,+10.9,84,0088,1621662710,50.747 23,0006,0008,0974.3,+11.1,84,0106,1621663010,50.766 23,0005,0007,0974.6,+11.2,83,0098,1621663310,50.742 25,0006,0008,0974.3,+11.4,82,0122,1621663610,50.721 23,0006,0008,0974.7,+12.0,84,0105,1621663910,50.717 25,0006,0008,0974.5,+12.3,81,0099,1621664210,50.699 23,0009,0012,0974.4,+12.6,81,0098,1621664510,50.692 25,0008,0011,0974.4,+12.9,81,0102,1621664810,50.691 23,0007,0010,0974.6,+13.2,81,0098,1621665110,50.679 23,0007,0010,0974.6,+13.6,80,0102,1621665410,50.667 23,0006,0008,0974.3,+14.1,78,0119,1621665710,50.655 23,0006,0008,0974.5,+14.6,76,0106,1621666010,50.642 23,0005,0007,0974.4,+15.0,71,0102,1621666310,50.63 23,0005,0007,0974.5,+15.5,72,0118,1621666610,50.618 23,0004,0006,0974.4,+15.8,71,0116,1621666910,50.625 23,0005,0007,0974.6,+16.4,70,0104,1621667210,50.613 23,0005,0007,0974.6,+16.6,68,0107,1621667510,50.622 21,0005,0007,0974.3,+17.2,66,0103,1621667810,50.608 21,0004,0006,0974.3,+17.5,66,0128,1621668110,50.594 21,0005,0007,0974.4,+17.8,65,0086,1621668410,50.59 23,0005,0007,0974.3,+18.0,62,0105,1621668710,50.571 23,0005,0007,0974.6,+17.9,57,0105,1621669010,50.537 23,0005,0007,0974.7,+17.9,58,0125,1621669310,50.552 99,0004,0006,0974.5,+18.2,57,0100,1621669610,50.522 23,0004,0006,0974.3,+18.4,57,0108,1621669910,50.522 23,0005,0007,0974.0,+18.6,54,0117,1621670210,50.487 21,0008,0011,0974.2,+18.7,55,0099,1621670510,50.494 23,0005,0007,0974.1,+19.0,54,0119,1621670810,50.483 21,0007,0010,0974.1,+19.2,54,0120,1621671110,50.473 21,0003,0005,0973.8,+19.4,57,0119,1621671410,50.477 21,0004,0006,0974.0,+19.5,59,0110,1621671710,50.464 23,0006,0008,0974.1,+19.5,54,0120,1621672010,50.439 23,0004,0006,0974.2,+19.5,55,0104,1621672310,50.448 23,0004,0006,0974.1,+19.6,55,0101,1621672610,50.468 23,0003,0005,0974.3,+19.6,53,0096,1621672910,50.415 23,0004,0006,0974.2,+19.9,55,0108,1621673210,50.426 21,0004,0006,0974.0,+19.8,50,0115,1621673510,50.421 23,0004,0006,0974.2,+19.8,50,0114,1621673810,50.398 23,0004,0006,0974.0,+19.9,54,0111,1621674110,50.371 23,0005,0007,0974.1,+19.9,51,0101,1621674410,50.404 23,0003,0005,0974.1,+19.9,48,0119,1621674710,50.341 23,0007,0010,0974.2,+20.0,55,0101,1621675010,50.355 23,0004,0006,0974.3,+20.0,51,0096,1621675310,50.345 23,0004,0006,0974.1,+20.0,52,0090,1621675610,50.325 23,0004,0006,0974.2,+20.3,51,0119,1621675910,50.329 21,0004,0006,0974.0,+20.8,48,0101,1621676210,50.35 21,0004,0006,0974.1,+21.0,48,0126,1621676510,50.322 23,0004,0006,0974.1,+21.0,50,0119,1621676810,50.301 23,0004,0006,0973.6,+21.4,49,0112,1621677110,50.283 23,0004,0006,0973.6,+21.4,47,0119,1621677410,50.275 23,0004,0006,0973.6,+21.2,45,0120,1621677710,50.253 21,0005,0007,0973.5,+21.5,46,0107,1621678010,50.247 25,0003,0005,0973.8,+21.6,45,0118,1621678310,50.25 23,0009,0012,0973.5,+21.8,45,0114,1621678610,50.236 23,0005,0007,0973.6,+22.3,45,0098,1621678910,50.212 23,0005,0007,0973.4,+22.2,44,0100,1621679210,50.212 23,0004,0006,0973.0,+22.4,49,0110,1621679510,50.234 25,0003,0005,0973.1,+22.5,44,0108,1621679810,50.187 23,0003,0005,0973.0,+22.7,42,0091,1621680110,50.175 25,0004,0006,0972.8,+22.6,44,0102,1621680410,50.17 23,0004,0006,0972.8,+22.6,42,0111,1621680710,50.165 23,0003,0005,0972.5,+22.6,39,0129,1621681010,50.137 23,0004,0006,0972.7,+23.1,42,0099,1621681310,50.125 25,0003,0005,0972.5,+23.1,41,0128,1621681610,50.12 23,0003,0005,0972.4,+23.2,32,0103,1621681910,50.099 23,0005,0007,0972.5,+23.4,40,0113,1621682210,50.115 25,0003,0005,0972.3,+23.7,40,0108,1621682510,50.11 23,0003,0005,0972.3,+23.8,34,0105,1621682810,50.081 25,0003,0005,0972.2,+24.3,41,0125,1621683110,50.063 25,0003,0005,0971.9,+24.2,39,0125,1621683410,50.076 23,0004,0006,0972.0,+24.0,34,0122,1621683710,50.065 25,0003,0005,0972.2,+24.5,35,0113,1621684010,50.089 23,0003,0005,0972.0,+24.4,30,0120,1621684310,50.048 25,0003,0005,0972.0,+24.4,32,0107,1621684610,50.065 23,0003,0005,0971.7,+24.3,30,0112,1621684910,50.014 25,0002,0003,0971.9,+24.4,31,0113,1621685210,50.002 25,0003,0005,0972.0,+24.7,35,0116,1621685509,49.991 25,0003,0005,0971.8,+24.7,34,0114,1621685809,49.977 25,0003,0005,0971.9,+24.5,31,0112,1621686109,49.963 23,0003,0005,0971.7,+24.7,29,0104,1621686409,49.969 25,0004,0006,0971.8,+24.8,30,0110,1621686709,49.959 25,0002,0003,0971.8,+25.4,31,0101,1621687009,49.956 21,0003,0005,0971.4,+25.3,31,0118,1621687309,49.942 23,0003,0005,0971.5,+25.6,34,0106,1621687609,49.923 23,0004,0006,0971.4,+25.7,35,0105,1621687909,49.908 21,0003,0005,0971.3,+25.6,32,0098,1621688209,49.896 25,0003,0005,0971.5,+25.3,30,0114,1621688509,49.893 23,0003,0005,0971.0,+25.4,33,0103,1621688809,49.891 23,0003,0005,0971.1,+26.0,34,0115,1621689109,49.89 25,0003,0005,0970.9,+25.7,28,0114,1621689409,49.867 23,0002,0003,0971.2,+26.0,30,0119,1621689709,49.855 99,0003,0005,0971.1,+25.9,30,0101,1621690009,49.842 25,0002,0003,0970.9,+25.8,32,0115,1621690309,49.838 23,0002,0003,0970.7,+26.2,32,0110,1621690609,49.829 23,0003,0005,0970.7,+26.1,32,0093,1621690909,49.804 23,0003,0005,0970.8,+26.2,32,0116,1621691209,49.823 21,0003,0005,0970.4,+26.0,33,0099,1621691509,49.807 23,0003,0005,0970.7,+25.8,32,0107,1621691809,49.819 21,0003,0005,0970.8,+26.2,32,0089,1621692109,49.774 23,0003,0005,0970.5,+25.9,33,0130,1621692409,49.763 99,0003,0005,0970.8,+25.9,31,0116,1621692709,49.756 23,0003,0005,0970.5,+26.1,32,0092,1621693009,49.736 23,0005,0007,0970.5,+26.0,30,0110,1621693309,49.76 23,0003,0005,0970.4,+26.3,32,0111,1621693609,49.738 23,0003,0005,0970.6,+26.1,30,0095,1621693909,49.718 23,0003,0005,0970.7,+26.6,31,0112,1621694209,49.712 25,0003,0005,0970.5,+26.4,29,0115,1621694509,49.728 21,0003,0005,0970.6,+26.2,34,0098,1621694809,49.681 23,0004,0006,0970.3,+26.3,31,0117,1621695109,49.676 18,0004,0006,0970.4,+26.2,31,0104,1621695409,49.68 23,0003,0005,0970.6,+26.2,32,0108,1621695709,49.68 21,0003,0005,0970.7,+26.1,33,0095,1621696009,49.651 23,0004,0006,0970.7,+25.8,32,0115,1621696309,49.646 23,0003,0005,0970.7,+26.1,34,0111,1621696609,49.607 23,0003,0005,0970.3,+26.0,34,0098,1621696909,49.613 23,0005,0007,0970.3,+25.8,33,0121,1621697209,49.601 23,0004,0006,0970.6,+25.8,35,0098,1621697509,49.589 23,0004,0006,0970.6,+26.1,36,0111,1621697809,49.576 23,0003,0005,0970.4,+26.0,35,0111,1621698109,49.609 23,0004,0006,0970.5,+25.3,36,0111,1621698409,49.549 23,0003,0005,0970.6,+24.6,37,0117,1621698709,49.539 23,0004,0006,0970.6,+24.5,40,0104,1621699009,49.53 25,0003,0005,0970.7,+25.0,42,0116,1621699309,49.537 23,0004,0006,0970.8,+24.5,45,0118,1621699609,49.563 23,0004,0006,0970.8,+24.8,42,0119,1621699909,49.496 23,0004,0006,0970.5,+24.8,41,0089,1621700209,49.495 23,0004,0006,0970.8,+24.2,41,0119,1621700509,49.463 23,0004,0006,0970.4,+23.6,53,0100,1621700809,49.451 21,0004,0006,0970.7,+23.3,54,0112,1621701109,49.496 23,0005,0007,0970.5,+22.9,54,0117,1621701409,49.425 23,0003,0005,0970.9,+22.6,57,0130,1621701709,49.433 23,0006,0008,0970.8,+22.1,58,0092,1621702009,49.438 23,0006,0008,0970.8,+21.8,56,0107,1621702309,49.408 23,0006,0008,0971.0,+21.1,61,0110,1621702609,49.395 23,0004,0006,0970.8,+20.4,60,0108,1621702909,49.391 21,0006,0008,0971.0,+20.0,61,0106,1621703209,49.377 25,0005,0007,0971.0,+19.7,59,0120,1621703509,49.398 21,0005,0007,0971.1,+19.2,62,0120,1621703809,49.348 23,0007,0010,0971.2,+18.8,64,0106,1621704109,49.339 23,0005,0007,0971.0,+18.7,60,0103,1621704409,49.338 23,0004,0006,0971.3,+18.5,62,0113,1621704709,49.314 21,0004,0006,0971.1,+18.4,60,0098,1621705009,49.355 23,0006,0008,0971.1,+18.0,63,0123,1621705309,49.282 21,0004,0006,0971.3,+18.1,60,0125,1621705609,49.291 23,0004,0006,0971.1,+17.9,61,0117,1621705909,49.258 23,0005,0007,0971.5,+17.4,65,0107,1621706209,49.273 23,0005,0007,0971.3,+17.4,62,0118,1621706509,49.241 99,0005,0007,0971.3,+16.9,66,0114,1621706809,49.25 23,0007,0010,0971.4,+16.7,67,0117,1621707109,49.271 23,0005,0007,0971.6,+16.3,68,0115,1621707409,49.257 23,0004,0006,0971.6,+15.9,68,0118,1621707709,49.204 23,0005,0007,0971.7,+15.7,71,0108,1621708009,49.253 23,0005,0007,0971.3,+15.5,72,0099,1621708309,49.183 23,0006,0008,0971.8,+15.3,71,0100,1621708609,49.173 23,0005,0007,0972.0,+15.0,72,0106,1621708909,49.184 23,0006,0008,0972.2,+14.7,74,0107,1621709209,49.161 23,0006,0008,0972.0,+14.6,74,0097,1621709509,49.147 99,0005,0007,0972.2,+14.4,75,0105,1621709809,49.135 23,0005,0007,0972.1,+14.1,74,0115,1621710109,49.123 23,0006,0008,0972.4,+14.0,75,0125,1621710409,49.118 23,0005,0007,0972.4,+13.7,76,0112,1621710709,49.098 25,0007,0010,0972.4,+13.6,77,0117,1621711009,49.104 23,0005,0007,0972.6,+13.6,77,0107,1621711309,49.101 23,0005,0007,0972.7,+13.7,75,0129,1621711609,49.067 23,0004,0006,0972.5,+13.9,74,0110,1621711909,49.069 25,0005,0007,0972.6,+14.1,73,0103,1621712209,49.055 23,0004,0006,0972.3,+14.2,71,0104,1621712509,49.042 25,0006,0008,0972.2,+13.7,75,0100,1621712809,49.06 23,0006,0008,0972.1,+14.1,72,0106,1621713109,49.038 23,0005,0007,0972.1,+14.2,71,0104,1621713409,49.006 23,0004,0006,0972.2,+14.1,73,0107,1621713709,49.004 25,0005,0007,0972.2,+14.2,72,0103,1621714009,49.047 25,0006,0008,0972.5,+14.4,69,0100,1621714308,48.977 25,0006,0008,0972.5,+14.1,72,0103,1621714608,48.983 23,0005,0007,0972.1,+13.7,75,0100,1621714908,48.955 25,0005,0007,0971.9,+13.8,72,0100,1621715208,48.969 25,0007,0010,0971.9,+13.3,77,0109,1621715508,48.958 23,0004,0006,0972.0,+13.1,77,0102,1621715808,48.954 23,0005,0007,0971.8,+12.8,78,0113,1621716108,48.933 23,0006,0008,0971.6,+12.9,77,0111,1621716408,48.92 23,0005,0007,0971.7,+13.3,75,0104,1621716708,48.913 23,0006,0008,0972.1,+13.4,74,0106,1621717008,48.914 25,0005,0007,0972.1,+13.5,74,0081,1621717308,48.897 23,0005,0007,0972.1,+13.4,74,0122,1621717608,48.877 25,0007,0010,0971.8,+13.3,74,0119,1621717908,48.864 23,0007,0010,0972.0,+12.9,77,0114,1621718208,48.852 23,0006,0008,0972.2,+12.9,76,0114,1621718508,48.869 21,0005,0007,0972.1,+12.9,77,0093,1621718808,48.855 25,0007,0010,0972.2,+12.5,79,0102,1621719108,48.823 25,0006,0008,0972.3,+12.4,80,0110,1621719408,48.821 23,0005,0007,0972.1,+12.6,78,0101,1621719708,48.818 23,0005,0007,0972.1,+12.5,78,0100,1621720008,48.792 23,0006,0008,0972.5,+12.5,79,0117,1621720308,48.791 23,0006,0008,0972.3,+12.7,77,0123,1621720608,48.771 23,0005,0007,0972.2,+12.7,76,0117,1621720908,48.76 25,0005,0007,0972.4,+12.7,77,0094,1621721208,48.746 23,0005,0007,0972.6,+12.5,77,0109,1621721508,48.755 23,0007,0010,0972.2,+12.4,78,0117,1621721808,48.741 25,0006,0008,0972.2,+12.2,79,0119,1621722108,48.742 23,0008,0011,0972.3,+12.2,79,0106,1621722408,48.716 23,0006,0008,0972.0,+11.8,81,0098,1621722708,48.704 23,0005,0007,0972.4,+12.0,80,0105,1621723008,48.692 25,0006,0008,0972.3,+12.4,77,0110,1621723308,48.68 23,0006,0008,0972.3,+12.4,77,0103,1621723608,48.686 23,0005,0007,0971.9,+12.5,76,0108,1621723908,48.682 25,0006,0008,0972.0,+12.4,77,0111,1621724208,48.649 25,0006,0008,0971.8,+12.2,78,0137,1621724508,48.649 23,0006,0008,0972.0,+12.1,78,0105,1621724808,48.644 25,0006,0008,0972.1,+11.9,79,0106,1621725108,48.626 23,0006,0008,0971.7,+12.1,77,0105,1621725408,48.62 23,0006,0008,0972.1,+12.3,76,0096,1621725708,48.602 25,0005,0007,0972.0,+12.2,76,0112,1621726008,48.586 23,0006,0008,0972.1,+12.3,76,0119,1621726308,48.594 25,0006,0008,0972.2,+12.1,78,0111,1621726608,48.581 23,0005,0007,0972.2,+12.0,77,0113,1621726908,48.569 23,0007,0010,0972.3,+11.7,80,0113,1621727208,48.576 25,0005,0007,0972.1,+11.5,80,0121,1621727508,48.564 23,0006,0008,0972.0,+11.4,80,0108,1621727808,48.551 23,0005,0007,0972.2,+11.2,81,0121,1621728108,48.54 23,0005,0007,0972.1,+11.0,81,0108,1621728408,48.535 25,0006,0008,0972.1,+11.0,81,0121,1621728708,48.514 23,0005,0007,0971.8,+11.0,82,0125,1621729008,48.509 23,0006,0008,0972.1,+11.2,80,0115,1621729308,48.49 23,0005,0007,0972.2,+11.1,80,0117,1621729608,48.496 23,0005,0007,0972.3,+11.3,80,0114,1621729908,48.484 25,0006,0008,0972.2,+10.9,81,0130,1621730208,48.48 23,0005,0007,0972.3,+10.8,82,0108,1621730508,48.459 25,0005,0007,0972.2,+10.9,82,0112,1621730808,48.446 23,0006,0008,0972.1,+10.7,82,0115,1621731108,48.433 25,0009,0012,0972.3,+10.5,83,0109,1621731408,48.43 25,0006,0008,0972.0,+10.6,82,0119,1621731708,48.416 25,0005,0007,0972.2,+10.7,82,0103,1621732008,48.396 23,0005,0007,0972.2,+10.9,80,0127,1621732308,48.403 23,0007,0010,0972.0,+11.0,80,0116,1621732608,48.381 23,0007,0010,0972.2,+11.2,79,0108,1621732908,48.387 23,0006,0008,0972.2,+11.0,81,0119,1621733208,48.366 21,0007,0010,0972.4,+11.3,79,0096,1621733508,48.354 25,0005,0007,0972.0,+11.1,81,0115,1621733808,48.36 25,0005,0007,0972.1,+10.3,83,0102,1621734108,48.349 23,0006,0008,0972.3,+10.1,83,0093,1621734408,48.344 23,0006,0008,0972.3,+10.2,83,0118,1621734708,48.334 21,0005,0007,0972.2,+10.7,81,0105,1621735008,48.311 23,0006,0008,0971.9,+10.9,80,0109,1621735308,48.296 23,0006,0008,0972.2,+11.0,80,0085,1621735608,48.286 25,0005,0007,0972.0,+11.0,80,0126,1621735908,48.293 23,0005,0007,0972.3,+11.2,80,0111,1621736208,48.28 23,0005,0007,0972.4,+11.3,78,0099,1621736508,48.27 25,0005,0007,0972.5,+11.3,79,0103,1621736808,48.276 23,0005,0007,0972.6,+11.3,79,0109,1621737108,48.264 23,0005,0007,0972.3,+11.2,79,0116,1621737408,48.251 23,0006,0008,0972.4,+11.1,80,0115,1621737708,48.226 23,0005,0007,0972.2,+11.1,80,0125,1621738008,48.238 23,0007,0010,0972.2,+11.2,79,0113,1621738308,48.263 25,0007,0010,0972.4,+11.1,80,0126,1621738608,48.221 23,0005,0007,0972.4,+11.3,79,0106,1621738908,48.221 23,0006,0008,0972.2,+11.4,78,0107,1621739208,48.196 23,0005,0007,0972.2,+11.5,78,0109,1621739508,48.184 23,0006,0008,0972.4,+11.5,78,0110,1621739808,48.171 23,0005,0007,0972.4,+11.5,78,0110,1621740108,48.159 23,0007,0010,0972.5,+11.3,79,0107,1621740408,48.146 23,0005,0007,0972.3,+11.1,80,0114,1621740708,48.154 23,0005,0007,0972.6,+11.1,80,0099,1621741008,48.141 23,0008,0011,0972.5,+10.6,82,0098,1621741308,48.128 23,0008,0011,0972.6,+10.5,82,0124,1621741608,48.135 23,0006,0008,0972.7,+10.3,83,0112,1621741908,48.117 23,0008,0011,0972.6,+10.3,84,0112,1621742208,48.093 21,0007,0010,0972.7,+10.5,83,0122,1621742508,48.106 23,0008,0011,0972.9,+10.4,84,0114,1621742808,48.086 23,0006,0008,0972.7,+10.6,84,0106,1621743108,48.074 23,0008,0011,0972.8,+10.9,83,0116,1621743408,48.076 21,0006,0008,0972.9,+11.2,82,0092,1621743708,48.057 23,0006,0008,0973.0,+11.9,79,0121,1621744008,48.036 23,0005,0007,0972.9,+12.3,77,0114,1621744308,48.031 23,0005,0007,0973.1,+12.9,75,0119,1621744608,48.041 23,0005,0007,0972.7,+13.0,75,0114,1621744908,48.018 23,0006,0008,0973.2,+13.2,75,0120,1621745208,48.03 23,0005,0007,0973.0,+13.5,74,0121,1621745507,47.993 23,0005,0007,0973.2,+13.8,73,0107,1621745807,47.982 23,0005,0007,0973.0,+14.2,72,0110,1621746107,47.971 23,0005,0007,0973.3,+14.5,72,0100,1621746407,47.974 21,0005,0007,0973.0,+14.7,72,0118,1621746707,47.98 21,0005,0007,0973.1,+15.0,71,0110,1621747007,47.953 23,0006,0008,0972.9,+15.2,72,0098,1621747307,47.938 23,0005,0007,0972.9,+15.4,70,0096,1621747607,47.926 23,0005,0007,0973.0,+15.9,72,0122,1621747907,47.913 23,0005,0007,0972.8,+16.1,70,0122,1621748207,47.927 23,0006,0008,0972.9,+16.3,69,0101,1621748507,47.904 23,0006,0008,0972.9,+16.7,70,0125,1621748807,47.895 23,0007,0010,0972.9,+16.6,73,0127,1621749107,47.884 21,0006,0008,0973.3,+16.7,74,0115,1621749407,47.871 23,0007,0010,0973.5,+16.5,73,0120,1621749707,47.877 23,0006,0008,0973.0,+16.6,72,0128,1621750007,47.845 25,0006,0008,0973.2,+16.8,72,0112,1621750307,47.832 21,0007,0010,0973.0,+17.2,69,0121,1621750607,47.84 18,0005,0007,0973.1,+17.5,71,0110,1621750907,47.828 11,0006,0008,0972.9,+17.8,69,0106,1621751207,47.816 99,0007,0010,0973.0,+18.2,70,0111,1621751507,47.803 13,0008,0011,0973.3,+18.4,69,0096,1621751807,47.79 11,0009,0012,0973.2,+18.7,70,0124,1621752107,47.807 13,0007,0010,0973.1,+18.9,68,0119,1621752407,47.785 13,0005,0007,0973.3,+19.1,68,0124,1621752707,47.779 13,0007,0010,0973.4,+19.1,69,0098,1621753007,47.76 13,0005,0007,0973.5,+19.3,70,0101,1621753307,47.748 13,0005,0007,0973.5,+19.2,69,0109,1621753607,47.736 16,0006,0008,0973.2,+19.8,69,0102,1621753907,47.723 13,0007,0010,0973.1,+20.4,69,0121,1621754207,47.751 11,0006,0008,0973.3,+20.7,65,0113,1621754507,47.697 11,0005,0007,0973.1,+21.0,57,0114,1621754807,47.714 13,0005,0007,0973.0,+21.2,52,0120,1621755107,47.673 11,0008,0011,0972.9,+21.6,57,0101,1621755407,47.68 16,0005,0007,0973.0,+21.7,56,0099,1621755707,47.668 13,0005,0007,0973.0,+22.0,50,0104,1621756007,47.656 13,0005,0007,0972.8,+22.4,52,0104,1621756307,47.65 09,0004,0006,0972.8,+22.6,52,0130,1621756607,47.65 11,0004,0006,0972.8,+22.6,51,0117,1621756907,47.618 11,0004,0006,0972.6,+22.8,51,0111,1621757207,47.606 13,0004,0006,0972.8,+23.0,51,0097,1621757507,47.612 13,0005,0007,0972.5,+23.1,52,0096,1621757807,47.602 13,0004,0006,0972.7,+23.1,46,0103,1621758107,47.588 13,0004,0006,0972.6,+23.5,49,0101,1621758407,47.574 11,0005,0007,0972.6,+23.8,48,0114,1621758707,47.565 16,0003,0005,0972.6,+24.1,47,0125,1621759007,47.55 16,0004,0006,0972.6,+24.2,46,0109,1621759307,47.58 13,0004,0006,0972.7,+24.1,46,0116,1621759607,47.528 16,0005,0007,0973.0,+24.4,49,0095,1621759907,47.54 16,0003,0005,0972.7,+24.5,47,0092,1621760207,47.52 13,0006,0008,0972.6,+24.6,45,0123,1621760507,47.508 13,0005,0007,0972.8,+25.2,48,0135,1621760807,47.499 13,0005,0007,0972.7,+25.2,45,0094,1621761107,47.507 16,0004,0006,0972.8,+25.4,45,0110,1621761407,47.471 13,0006,0008,0972.6,+25.7,48,0105,1621761707,47.488 16,0003,0005,0972.6,+25.5,35,0090,1621762007,47.455 16,0004,0006,0972.6,+25.5,42,0096,1621762307,47.453 13,0004,0006,0972.6,+26.2,45,0114,1621762607,47.45 13,0004,0006,0972.5,+26.1,41,0114,1621762907,47.415 13,0004,0006,0972.4,+26.3,40,0116,1621763207,47.415 13,0004,0006,0972.4,+26.0,40,0116,1621763507,47.437 13,0004,0006,0972.6,+26.0,38,0094,1621763807,47.435 13,0006,0008,0972.2,+26.5,40,0095,1621764107,47.406 13,0004,0006,0972.3,+26.4,39,0107,1621764407,47.394 11,0004,0006,0972.2,+26.5,37,0096,1621764707,47.373 13,0004,0006,0972.3,+26.5,36,0104,1621765007,47.368 13,0004,0006,0972.3,+26.5,37,0118,1621765307,47.347 13,0003,0005,0971.9,+26.8,42,0101,1621765607,47.335 13,0004,0006,0972.0,+26.9,42,0106,1621765907,47.33 11,0005,0007,0972.0,+27.6,44,0110,1621766207,47.343 13,0005,0007,0971.9,+27.4,39,0133,1621766507,47.317 11,0005,0007,0972.1,+27.7,41,0089,1621766807,47.313 11,0004,0006,0971.9,+27.6,38,0107,1621767107,47.281 13,0004,0006,0971.6,+27.3,38,0114,1621767407,47.279 13,0004,0006,0971.6,+27.7,40,0111,1621767707,47.261 13,0004,0006,0971.6,+28.1,41,0116,1621768007,47.264 11,0004,0006,0971.5,+27.7,37,0118,1621768307,47.25 11,0004,0006,0971.5,+27.9,40,0119,1621768607,47.25 09,0004,0006,0971.4,+27.7,36,0112,1621768907,47.268 11,0003,0005,0971.5,+27.6,37,0105,1621769207,47.234 11,0004,0006,0971.5,+28.3,37,0093,1621769507,47.214 11,0004,0006,0971.4,+28.5,39,0096,1621769807,47.229 13,0003,0005,0971.1,+28.4,40,0115,1621770107,47.19 11,0004,0006,0971.2,+28.5,40,0140,1621770407,47.197 11,0003,0005,0970.8,+28.6,36,0099,1621770707,47.212 11,0004,0006,0970.8,+29.4,42,0113,1621771007,47.178 99,0004,0006,0970.7,+29.4,40,0126,1621771307,47.147 13,0003,0005,0970.6,+29.7,39,0077,1621771607,47.173 11,0003,0005,0970.7,+29.4,41,0106,1621771907,47.152 13,0004,0006,0970.5,+29.6,38,0112,1621772207,47.123 11,0005,0007,0970.5,+29.5,38,0108,1621772507,47.135 11,0004,0006,0970.4,+29.9,37,0102,1621772807,47.127 11,0004,0006,0970.7,+29.8,35,0094,1621773107,47.102 16,0004,0006,0970.1,+30.0,37,0119,1621773407,47.098 11,0003,0005,0970.2,+30.3,35,0137,1621773707,47.064 11,0003,0005,0970.5,+30.5,35,0099,1621774007,47.059 13,0003,0005,0970.2,+30.3,34,0105,1621774307,47.072 13,0003,0005,0970.0,+30.2,37,0103,1621774607,47.066 13,0003,0005,0970.2,+30.2,35,0148,1621774907,47.063 11,0003,0005,0969.7,+30.5,34,0106,1621775207,47.035 13,0003,0005,0969.9,+30.3,33,0109,1621775507,47.048 13,0004,0006,0969.6,+30.7,34,0114,1621775807,47.015 13,0003,0005,0969.9,+30.6,35,0115,1621776107,47.025 11,0003,0005,0969.7,+30.8,33,0129,1621776407,47.04 11,0004,0006,0969.6,+30.9,35,0117,1621776706,46.993 11,0003,0005,0969.8,+30.9,33,0100,1621777006,46.969 13,0003,0005,0970.0,+31.1,35,0133,1621777306,46.976 13,0003,0005,0969.8,+30.6,32,0114,1621777606,46.963 13,0004,0006,0969.8,+31.0,33,0110,1621777906,46.937 11,0003,0005,0969.5,+31.1,31,0115,1621778206,46.931 11,0004,0006,0969.5,+31.2,34,0121,1621778506,46.917 11,0004,0006,0969.5,+31.1,34,0111,1621778806,46.932 11,0003,0005,0969.5,+30.9,36,0115,1621779106,46.92 11,0003,0005,0969.8,+31.4,33,0113,1621779406,46.899 11,0005,0007,0969.5,+31.3,35,0112,1621779706,46.878 11,0003,0005,0969.4,+31.6,34,0107,1621780006,46.874 11,0003,0005,0969.5,+31.5,34,0118,1621780306,46.863 99,0003,0005,0969.5,+30.9,35,0134,1621780606,46.851 11,0003,0005,0969.3,+30.8,35,0109,1621780906,46.837 11,0003,0005,0969.1,+31.1,34,0112,1621781206,46.844 09,0004,0006,0969.3,+30.7,36,0103,1621781506,46.832 11,0005,0007,0969.3,+31.1,37,0096,1621781806,46.82 11,0003,0005,0969.1,+30.6,37,0099,1621782106,46.838 11,0004,0006,0969.3,+30.7,35,0124,1621782406,46.814 09,0004,0006,0969.6,+30.4,34,0102,1621782706,46.781 13,0004,0006,0969.4,+30.7,37,0103,1621783006,46.789 09,0004,0006,0969.4,+30.0,38,0115,1621783306,46.756 11,0004,0006,0969.3,+29.8,39,0091,1621783606,46.743 11,0003,0005,0969.7,+30.1,38,0101,1621783906,46.743 11,0004,0006,0969.6,+30.1,39,0107,1621784206,46.739 11,0004,0006,0969.7,+29.7,39,0116,1621784506,46.732 11,0005,0007,0969.4,+29.4,41,0092,1621784806,46.715 04,0005,0007,0969.5,+29.6,38,0107,1621785106,46.71 11,0004,0006,0969.7,+29.2,39,0113,1621785406,46.691 13,0006,0008,0969.8,+29.2,38,0110,1621785706,46.677 06,0005,0007,0969.9,+29.0,39,0107,1621786006,46.665 09,0005,0007,0969.7,+28.8,40,0110,1621786306,46.66 09,0004,0006,0969.7,+28.5,40,0126,1621786606,46.668 04,0004,0006,0969.9,+28.3,41,0115,1621786906,46.647 09,0004,0006,0969.7,+28.1,43,0094,1621787206,46.644 11,0005,0007,0969.9,+28.0,42,0117,1621787506,46.617 11,0005,0007,0969.8,+27.7,42,0104,1621787806,46.608 11,0005,0007,0969.6,+27.6,42,0111,1621788106,46.593 09,0004,0006,0970.0,+27.4,43,0115,1621788406,46.611 06,0006,0008,0969.9,+26.9,46,0111,1621788706,46.572 09,0005,0007,0970.2,+26.7,46,0122,1621789006,46.568 06,0005,0007,0970.3,+26.4,44,0114,1621789306,46.554 09,0006,0008,0970.2,+26.2,45,0119,1621789606,46.554 06,0006,0008,0970.4,+25.9,46,0119,1621789906,46.521 09,0005,0007,0969.9,+25.7,46,0121,1621790206,46.536 99,0006,0008,0969.8,+25.4,46,0110,1621790506,46.561 09,0006,0008,0969.9,+25.3,47,0128,1621790806,46.483 09,0005,0007,0970.0,+25.0,48,0100,1621791106,46.5 09,0005,0007,0970.2,+24.6,51,0114,1621791406,46.468 09,0004,0006,0970.3,+24.6,48,0114,1621791706,46.466 09,0005,0007,0970.3,+23.8,53,0096,1621792006,46.464 09,0005,0007,0970.5,+23.3,55,0110,1621792306,46.439 11,0006,0008,0970.0,+21.9,60,0128,1621792606,46.47 09,0006,0008,0970.3,+21.6,58,0110,1621792906,46.417 09,0005,0007,0970.3,+21.2,60,0116,1621793206,46.464 11,0005,0007,0970.5,+20.7,61,0106,1621793506,46.417 09,0006,0008,0970.5,+20.4,62,0112,1621793806,46.4 11,0004,0006,0970.6,+20.1,63,0114,1621794106,46.394 99,0005,0007,0970.7,+19.8,63,0101,1621794406,46.375 09,0005,0007,0970.8,+19.8,64,0110,1621794706,46.341 09,0005,0007,0970.9,+19.5,65,0122,1621795006,46.337 09,0004,0006,0970.9,+19.2,67,0131,1621795306,46.325 09,0005,0007,0971.3,+18.9,67,0120,1621795606,46.302 11,0005,0007,0971.1,+18.9,66,0115,1621795906,46.301 06,0005,0007,0971.0,+18.6,67,0119,1621796206,46.294 09,0006,0008,0971.4,+18.5,67,0090,1621796506,46.273 09,0004,0006,0970.9,+18.3,67,0119,1621796806,46.282 09,0005,0007,0971.3,+18.1,68,0119,1621797106,46.249 09,0007,0010,0971.1,+18.0,69,0107,1621797406,46.238 09,0005,0007,0971.4,+17.8,68,0120,1621797706,46.227 09,0005,0007,0971.5,+17.9,68,0104,1621798006,46.232 11,0007,0010,0971.3,+17.7,69,0128,1621798306,46.219 06,0007,0010,0971.4,+17.7,68,0102,1621798606,46.195 09,0006,0008,0971.8,+17.2,72,0106,1621798906,46.175 09,0005,0007,0971.5,+17.1,71,0094,1621799206,46.183 06,0005,0007,0971.4,+17.0,71,0106,1621799506,46.173 06,0004,0006,0971.4,+17.1,69,0107,1621799806,46.154 06,0004,0006,0971.4,+16.9,70,0109,1621800106,46.144 06,0004,0006,0971.4,+16.8,69,0103,1621800406,46.14 09,0005,0007,0971.3,+16.9,69,0121,1621800706,46.126 09,0003,0005,0971.6,+16.7,70,0109,1621801006,46.128 06,0006,0008,0971.7,+16.7,69,0124,1621801306,46.115 06,0005,0007,0971.8,+16.8,67,0102,1621801606,46.103 06,0005,0007,0971.6,+17.1,67,0103,1621801906,46.097 06,0006,0008,0971.9,+16.9,67,0115,1621802206,46.077 06,0006,0008,0971.5,+17.0,68,0112,1621802506,46.065 06,0006,0008,0971.9,+17.1,66,0097,1621802806,46.06 06,0005,0007,0971.9,+16.9,70,0115,1621803106,46.064 06,0006,0008,0971.9,+16.9,69,0110,1621803406,46.026 04,0005,0007,0971.9,+16.8,70,0104,1621803706,46.051 09,0004,0006,0972.0,+16.5,70,0119,1621804006,46.019 06,0006,0008,0972.1,+16.5,70,0123,1621804306,46.015 06,0005,0007,0972.2,+16.4,71,0110,1621804605,45.975 09,0005,0007,0972.3,+16.3,72,0118,1621804905,45.981 06,0004,0006,0972.5,+16.4,71,0113,1621805205,45.969 06,0005,0007,0972.6,+16.4,71,0115,1621805505,45.96 06,0007,0010,0972.4,+16.2,75,0107,1621805805,45.947 06,0005,0007,0972.6,+16.4,72,0114,1621806105,45.933 09,0004,0006,0972.5,+16.0,76,0106,1621806405,45.928 09,0004,0006,0972.3,+16.0,75,0112,1621806705,45.928 09,0005,0007,0972.6,+15.9,77,0104,1621807005,45.915 06,0005,0007,0972.6,+15.7,77,0103,1621807305,45.902 09,0006,0008,0972.5,+15.9,76,0107,1621807605,45.887 09,0006,0008,0972.5,+16.0,74,0105,1621807905,45.898 09,0007,0010,0972.7,+16.2,74,0112,1621808205,45.881 11,0004,0006,0972.9,+16.4,72,0117,1621808505,45.872 06,0005,0007,0973.0,+16.6,71,0090,1621808805,45.86 09,0004,0006,0972.8,+16.4,72,0111,1621809105,45.829 09,0004,0006,0972.9,+16.1,75,0118,1621809405,45.834 09,0006,0008,0973.1,+15.9,75,0098,1621809705,45.822 06,0006,0008,0972.7,+15.8,76,0098,1621810005,45.809 09,0006,0008,0972.6,+15.7,77,0119,1621810305,45.797 06,0005,0007,0972.9,+15.8,76,0123,1621810605,45.785 06,0005,0007,0972.8,+15.3,78,0127,1621810905,45.774 06,0005,0007,0972.9,+15.4,78,0120,1621811205,45.76 99,0005,0007,0972.9,+15.4,77,0127,1621811505,45.757 06,0005,0007,0972.9,+16.2,72,0115,1621811805,45.755 06,0006,0008,0973.2,+16.0,74,0118,1621812105,45.748 06,0005,0007,0973.2,+15.8,76,0092,1621812405,45.731 09,0005,0007,0973.3,+15.9,75,0116,1621812705,45.718 04,0004,0006,0973.2,+15.6,76,0109,1621813005,45.725 09,0005,0007,0973.2,+15.4,77,0108,1621813305,45.713 06,0006,0008,0973.2,+15.9,74,0137,1621813605,45.701 09,0005,0007,0973.3,+15.6,76,0107,1621813905,45.667 09,0005,0007,0973.3,+15.6,77,0106,1621814205,45.676 06,0005,0007,0973.4,+15.7,77,0101,1621814505,45.675 09,0005,0007,0973.3,+15.5,77,0102,1621814805,45.658 06,0005,0007,0973.4,+15.3,78,0100,1621815105,45.638 09,0005,0007,0973.6,+15.3,77,0128,1621815405,45.652 09,0005,0007,0973.4,+14.9,80,0097,1621815705,45.613 04,0006,0008,0973.7,+14.5,81,0114,1621816005,45.598 09,0005,0007,0973.6,+14.7,80,0129,1621816305,45.596 09,0006,0008,0973.6,+15.5,75,0115,1621816605,45.573 06,0005,0007,0974.0,+15.1,78,0115,1621816905,45.583 06,0005,0007,0973.9,+15.7,74,0119,1621817205,45.57 09,0004,0006,0973.8,+15.5,75,0105,1621817505,45.558 09,0004,0006,0974.1,+15.3,77,0097,1621817805,45.553 09,0004,0006,0974.4,+15.5,76,0120,1621818105,45.551 09,0006,0008,0974.6,+15.1,76,0120,1621818405,45.52 09,0006,0008,0974.7,+14.8,78,0128,1621818705,45.528 06,0005,0007,0974.8,+14.3,80,0098,1621819005,45.515 06,0005,0007,0975.3,+14.6,78,0110,1621819305,45.503 09,0006,0008,0975.1,+14.1,81,0096,1621819605,45.49 06,0006,0008,0975.3,+14.2,81,0106,1621819905,45.477 06,0007,0010,0975.2,+14.3,80,0098,1621820205,45.465 06,0006,0008,0975.5,+14.0,82,0111,1621820505,45.452 06,0009,0012,0975.6,+14.2,81,0106,1621820805,45.442 09,0006,0008,0975.9,+14.1,81,0100,1621821105,45.447 06,0008,0011,0975.8,+14.1,82,0112,1621821405,45.435 06,0005,0007,0975.8,+14.4,80,0113,1621821705,45.422 06,0006,0008,0975.9,+14.2,81,0107,1621822005,45.398 09,0005,0007,0976.0,+14.2,83,0111,1621822305,45.408 09,0005,0007,0976.4,+14.9,78,0107,1621822605,45.406 11,0005,0007,0976.4,+14.3,81,0111,1621822905,45.4 09,0005,0007,0976.5,+14.7,78,0107,1621823205,45.391 09,0005,0007,0976.9,+15.1,77,0111,1621823505,45.368 04,0005,0007,0976.7,+15.0,78,0097,1621823805,45.355 09,0005,0007,0977.1,+14.7,80,0114,1621824105,45.343 06,0006,0008,0976.9,+14.6,81,0112,1621824405,45.35 06,0005,0007,0976.9,+14.6,80,0094,1621824705,45.338 06,0005,0007,0977.0,+15.1,77,0116,1621825005,45.325 09,0006,0008,0977.2,+15.1,77,0097,1621825305,45.292 06,0005,0007,0977.1,+15.2,77,0109,1621825605,45.3 11,0005,0007,0977.1,+15.2,77,0114,1621825905,45.287 11,0005,0007,0977.3,+15.1,77,0109,1621826205,45.275 09,0006,0008,0977.5,+15.1,77,0126,1621826505,45.264 11,0005,0007,0977.6,+15.2,77,0108,1621826805,45.263 09,0005,0007,0977.6,+15.0,77,0112,1621827105,45.237 09,0005,0007,0977.6,+15.2,77,0104,1621827405,45.226 09,0004,0006,0977.5,+14.9,79,0088,1621827705,45.232 09,0005,0007,0977.9,+15.1,78,0112,1621828005,45.227 11,0005,0007,0977.8,+15.1,77,0105,1621828305,45.208 11,0005,0007,0977.5,+15.3,78,0100,1621828605,45.216 09,0003,0005,0977.7,+15.5,76,0112,1621828905,45.202 06,0006,0008,0977.9,+15.5,78,0113,1621829205,45.156 06,0005,0007,0977.7,+15.8,75,0103,1621829505,45.158 09,0005,0007,0977.9,+15.9,76,0103,1621829805,45.178 09,0006,0008,0977.7,+16.2,74,0099,1621830105,45.162 09,0005,0007,0978.2,+16.3,75,0077,1621830405,45.191 04,0005,0007,0978.0,+16.3,74,0090,1621830705,45.136 09,0005,0007,0978.2,+16.4,74,0120,1621831005,45.115 09,0005,0007,0978.1,+16.6,74,0123,1621831305,45.102 06,0004,0006,0978.0,+16.7,73,0123,1621831605,45.105 09,0006,0008,0978.0,+16.8,75,0102,1621831905,45.096 06,0004,0006,0978.2,+16.9,75,0097,1621832205,45.065 09,0005,0007,0978.0,+17.0,72,0104,1621832505,45.054 06,0004,0006,0978.3,+17.2,73,0118,1621832805,45.061 06,0004,0006,0978.0,+17.4,73,0133,1621833105,45.047 09,0004,0006,0978.3,+17.7,72,0114,1621833405,45.033 09,0006,0008,0978.5,+17.8,71,0127,1621833705,45.022 09,0003,0005,0978.4,+18.0,70,0104,1621834005,45.009 09,0005,0007,0978.3,+18.5,70,0118,1621834305,45.025 09,0005,0007,0978.3,+18.7,70,0100,1621834604,44.984 09,0005,0007,0978.3,+18.8,71,0108,1621834904,44.98 09,0006,0008,0978.4,+19.1,70,0115,1621835204,44.96 06,0007,0010,0978.3,+19.3,68,0115,1621835504,44.966 09,0007,0010,0978.5,+19.3,68,0112,1621835804,44.955 06,0006,0008,0978.6,+19.5,67,0115,1621836104,44.942 06,0004,0006,0978.8,+19.9,66,0110,1621836404,44.948 09,0005,0007,0978.8,+19.9,64,0113,1621836704,44.937 09,0005,0007,0978.5,+20.4,60,0108,1621837004,44.945 09,0004,0006,0978.6,+20.4,52,0113,1621837304,44.912 06,0004,0006,0978.8,+20.5,50,0100,1621837604,44.89 11,0005,0007,0978.6,+20.9,52,0107,1621837904,44.887 11,0004,0006,0979.0,+21.0,51,0102,1621838204,44.902 11,0003,0005,0979.2,+21.2,51,0100,1621838504,44.863 09,0005,0007,0978.8,+21.2,52,0101,1621838804,44.841 11,0004,0006,0978.9,+21.3,50,0109,1621839104,44.836 11,0004,0006,0978.9,+21.5,51,0116,1621839404,44.825 11,0004,0006,0978.6,+21.6,50,0094,1621839704,44.832 11,0003,0005,0978.6,+21.7,51,0098,1621840004,44.841 11,0003,0005,0978.4,+21.6,51,0094,1621840304,44.807 13,0004,0006,0978.7,+21.8,50,0099,1621840604,44.838 11,0003,0005,0978.4,+21.9,51,0104,1621840904,44.78 11,0003,0005,0978.5,+22.0,50,0088,1621841204,44.77 11,0004,0006,0978.5,+21.7,51,0107,1621841504,44.757 11,0004,0006,0978.7,+22.1,51,0113,1621841804,44.743 13,0003,0005,0978.5,+22.0,50,0119,1621842104,44.732 11,0003,0005,0978.7,+22.2,49,0113,1621842404,44.739 11,0003,0005,0978.6,+22.4,51,0119,1621842704,44.728 11,0003,0005,0978.5,+22.5,48,0114,1621843004,44.715 11,0003,0005,0978.6,+22.8,47,0117,1621843304,44.702 11,0004,0006,0978.4,+22.8,50,0103,1621843604,44.697 11,0003,0005,0978.4,+22.8,49,0109,1621843904,44.679 11,0005,0007,0978.4,+23.1,47,0111,1621844204,44.684 11,0005,0007,0978.7,+22.9,46,0105,1621844504,44.68 11,0003,0005,0978.5,+23.4,48,0125,1621844804,44.659 11,0003,0005,0978.4,+23.5,48,0101,1621845104,44.635 13,0004,0006,0978.6,+23.2,48,0102,1621845404,44.618 11,0004,0006,0978.2,+23.1,46,0108,1621845704,44.625 11,0003,0005,0978.4,+23.4,45,0104,1621846004,44.611 11,0021,0028,0978.3,+23.3,46,0102,1621846304,44.597 13,0005,0007,0978.4,+23.4,46,0103,1621846604,44.584 11,0004,0006,0978.2,+23.7,45,0124,1621846904,44.587 11,0003,0005,0978.1,+23.8,49,0086,1621847204,44.578 13,0004,0006,0978.2,+24.2,46,0114,1621847504,44.571 99,0003,0005,0978.3,+23.9,44,0114,1621847804,44.554 13,0005,0007,0977.9,+24.0,44,0115,1621848104,44.542 13,0003,0005,0977.8,+24.0,45,0105,1621848404,44.532 11,0006,0008,0977.9,+24.3,45,0096,1621848704,44.52 13,0006,0008,0977.8,+24.4,44,0113,1621849004,44.487 11,0004,0006,0977.7,+24.3,45,0108,1621849304,44.492 11,0005,0007,0977.8,+24.4,44,0103,1621849604,44.498 11,0004,0006,0977.6,+24.8,47,0111,1621849904,44.502 13,0004,0006,0977.2,+25.0,46,0110,1621850204,44.474 13,0004,0006,0977.4,+24.9,46,0105,1621850504,44.487 16,0007,0010,0977.5,+25.1,51,0110,1621850804,44.429 13,0004,0006,0977.6,+25.1,48,0120,1621851104,44.436 13,0008,0011,0977.6,+25.1,45,0121,1621851404,44.425 13,0004,0006,0977.6,+25.2,46,0102,1621851704,44.412 13,0004,0006,0977.2,+25.4,46,0103,1621852004,44.402 11,0007,0010,0977.5,+25.4,44,0103,1621852304,44.406 13,0004,0006,0977.4,+25.3,46,0121,1621852604,44.394 13,0004,0006,0977.5,+25.2,47,0090,1621852904,44.382 16,0005,0007,0977.3,+25.3,45,0100,1621853204,44.369 13,0005,0007,0977.3,+25.0,48,0124,1621853504,44.345 13,0005,0007,0977.2,+24.9,48,0094,1621853804,44.37 13,0004,0006,0976.9,+24.9,45,0092,1621854104,44.351 13,0007,0010,0977.3,+25.4,45,0112,1621854404,44.339 16,0004,0006,0977.2,+25.7,44,0115,1621854704,44.307 13,0004,0006,0977.1,+25.6,47,0117,1621855004,44.315 13,0005,0007,0977.4,+25.3,47,0107,1621855304,44.305 16,0005,0007,0977.3,+25.4,48,0113,1621855604,44.29 13,0014,0018,0977.2,+25.3,47,0117,1621855904,44.307 13,0008,0011,0977.1,+25.3,48,0124,1621856204,44.272 16,0005,0007,0977.5,+25.0,47,0125,1621856504,44.251 13,0009,0012,0977.3,+25.2,48,0109,1621856804,44.298 16,0007,0010,0977.3,+25.0,50,0109,1621857104,44.247 16,0005,0007,0977.1,+24.8,50,0095,1621857404,44.222 16,0006,0008,0977.2,+25.2,51,0102,1621857704,44.199 16,0005,0007,0977.1,+25.3,51,0127,1621858004,44.217 16,0005,0007,0977.2,+25.4,54,0109,1621858304,44.204 16,0003,0005,0977.0,+25.5,50,0102,1621858604,44.184 13,0005,0007,0976.9,+25.9,50,0115,1621858904,44.172 13,0004,0006,0976.8,+26.4,48,0118,1621859204,44.179 18,0005,0007,0977.0,+26.3,47,0120,1621859504,44.161 18,0005,0007,0976.9,+26.1,47,0107,1621859804,44.153 13,0005,0007,0976.7,+26.3,49,0114,1621860104,44.141 16,0004,0006,0976.5,+25.7,50,0110,1621860404,44.16 16,0005,0007,0976.7,+25.4,50,0116,1621860704,44.115 18,0005,0007,0976.3,+25.2,50,0109,1621861004,44.104 16,0005,0007,0976.4,+25.3,53,0118,1621861304,44.111 16,0004,0006,0976.4,+25.8,51,0108,1621861604,44.089 18,0005,0007,0976.2,+26.5,48,0096,1621861904,44.063 18,0005,0007,0976.2,+26.7,49,0104,1621862204,44.077 18,0005,0007,0976.4,+26.6,49,0115,1621862504,44.061 16,0004,0006,0976.1,+26.9,50,0119,1621862804,44.081 18,0004,0006,0976.3,+26.9,51,0105,1621863104,44.077 16,0005,0007,0976.1,+26.9,47,0124,1621863404,44.026 16,0005,0007,0976.2,+26.9,47,0121,1621863704,44.011 18,0007,0010,0976.2,+26.6,49,0113,1621864003,43.999 18,0006,0008,0976.2,+26.1,50,0133,1621864303,43.987 18,0006,0008,0976.0,+25.8,50,0129,1621864603,43.974 18,0005,0007,0975.9,+26.3,50,0117,1621864903,43.961 18,0005,0007,0976.1,+26.5,48,0107,1621865203,43.975 18,0005,0007,0975.7,+26.7,49,0118,1621865503,43.963 18,0005,0007,0975.9,+27.1,48,0094,1621865803,43.926 18,0005,0007,0975.8,+27.1,47,0099,1621866103,43.918 18,0006,0008,0976.0,+27.1,48,0097,1621866403,43.925 16,0006,0008,0976.1,+26.9,48,0093,1621866703,43.939 18,0004,0006,0975.5,+27.4,49,0094,1621867003,43.928 16,0005,0007,0975.7,+27.4,48,0115,1621867303,43.901 18,0006,0008,0975.5,+27.6,50,0125,1621867603,43.887 16,0004,0006,0975.6,+27.3,48,0116,1621867903,43.889 18,0004,0006,0975.9,+26.8,49,0105,1621868203,43.848 18,0005,0007,0975.8,+26.7,49,0111,1621868503,43.877 18,0006,0008,0975.7,+26.6,50,0110,1621868803,43.842 21,0006,0008,0975.4,+26.5,49,0081,1621869103,43.829 18,0005,0007,0975.5,+26.5,51,0128,1621869403,43.849 16,0005,0007,0975.6,+25.9,52,0101,1621869703,43.801 18,0005,0007,0975.6,+25.8,52,0116,1621870003,43.788 16,0005,0007,0975.4,+25.6,54,0116,1621870303,43.783 16,0005,0007,0975.7,+25.1,53,0104,1621870603,43.792 16,0005,0007,0975.5,+25.1,54,0145,1621870903,43.77 13,0006,0008,0975.8,+25.1,54,0124,1621871203,43.783 16,0005,0007,0975.6,+25.2,54,0107,1621871503,43.788 16,0006,0008,0975.5,+24.9,54,0111,1621871803,43.713 18,0006,0008,0975.7,+24.9,53,0118,1621872103,43.728 18,0004,0006,0976.0,+24.8,54,0113,1621872403,43.708 16,0004,0006,0975.8,+24.5,57,0091,1621872703,43.699 18,0006,0008,0975.8,+24.1,54,0093,1621873003,43.681 16,0005,0007,0975.9,+24.2,57,0110,1621873303,43.67 16,0005,0007,0975.6,+23.8,58,0123,1621873603,43.657 16,0005,0007,0975.8,+23.9,58,0101,1621873903,43.645 99,0005,0007,0975.9,+23.9,56,0107,1621874203,43.661 18,0005,0007,0975.7,+24.1,55,0118,1621874503,43.627 16,0005,0007,0975.7,+23.8,58,0112,1621874803,43.629 16,0006,0008,0976.0,+23.6,58,0115,1621875103,43.616 13,0006,0008,0976.1,+23.0,60,0102,1621875403,43.603 18,0005,0007,0976.0,+22.8,61,0119,1621875703,43.632 16,0007,0010,0976.2,+22.6,63,0114,1621876003,43.579 13,0006,0008,0976.0,+21.9,66,0121,1621876303,43.573 16,0007,0010,0976.4,+21.8,66,0119,1621876603,43.551 16,0006,0008,0976.2,+21.3,67,0118,1621876903,43.54 16,0006,0008,0976.4,+20.9,68,0097,1621877203,43.528 16,0007,0010,0976.1,+20.4,70,0101,1621877503,43.516 13,0004,0006,0976.3,+20.1,70,0094,1621877803,43.498 16,0005,0007,0976.6,+20.0,71,0107,1621878103,43.49 18,0006,0008,0976.3,+19.8,71,0110,1621878403,43.506 16,0004,0006,0976.4,+19.6,72,0107,1621878703,43.539 16,0006,0008,0976.8,+19.3,73,0101,1621879003,43.452 16,0007,0010,0976.4,+19.1,73,0122,1621879303,43.466 16,0005,0007,0976.6,+18.9,75,0108,1621879603,43.448 16,0007,0010,0976.6,+18.8,76,0106,1621879903,43.441 16,0005,0007,0976.7,+18.7,76,0129,1621880203,43.422 16,0005,0007,0976.7,+18.6,76,0111,1621880503,43.426 18,0007,0010,0976.9,+18.2,77,0105,1621880803,43.446 18,0006,0008,0976.8,+18.2,78,0107,1621881103,43.386 16,0006,0008,0976.9,+18.1,77,0101,1621881403,43.372 16,0006,0008,0976.9,+18.0,77,0095,1621881703,43.389 18,0008,0011,0977.0,+17.8,78,0103,1621882003,43.352 16,0008,0011,0976.7,+17.7,78,0111,1621882303,43.36 16,0006,0008,0977.0,+17.4,79,0106,1621882603,43.356 18,0007,0010,0976.9,+17.6,80,0099,1621882903,43.319 16,0008,0011,0976.7,+17.3,79,0100,1621883203,43.317 13,0007,0010,0976.8,+17.0,80,0113,1621883503,43.306 16,0006,0008,0977.0,+16.9,81,0114,1621883803,43.278 18,0007,0010,0976.9,+16.8,80,0113,1621884103,43.279 16,0007,0010,0977.1,+16.7,81,0103,1621884403,43.299 18,0008,0011,0976.8,+16.5,81,0117,1621884703,43.261 16,0006,0008,0976.9,+16.6,80,0104,1621885003,43.276 18,0005,0007,0977.1,+16.6,80,0112,1621885303,43.249 16,0006,0008,0976.8,+16.7,81,0108,1621885603,43.283 13,0006,0008,0976.9,+16.6,81,0130,1621885903,43.234 16,0006,0008,0976.6,+16.4,82,0117,1621886203,43.26 16,0007,0010,0976.7,+16.5,81,0108,1621886503,43.193 16,0006,0008,0976.8,+16.2,82,0111,1621886803,43.194 16,0007,0010,0976.7,+16.1,82,0104,1621887103,43.169 16,0007,0010,0976.5,+16.3,82,0105,1621887403,43.182 16,0007,0010,0976.3,+16.3,82,0118,1621887703,43.169 16,0007,0010,0976.4,+16.2,82,0102,1621888003,43.146 16,0007,0010,0976.5,+16.1,83,0113,1621888303,43.129 16,0007,0010,0976.5,+16.0,82,0113,1621888603,43.131 16,0008,0011,0976.6,+16.1,82,0116,1621888903,43.128 18,0007,0010,0976.7,+15.7,83,0117,1621889203,43.111 16,0005,0007,0976.1,+15.5,84,0130,1621889503,43.123 16,0006,0008,0976.0,+15.5,84,0108,1621889803,43.087 16,0006,0008,0976.3,+15.4,84,0123,1621890103,43.07 18,0008,0011,0976.7,+15.3,85,0115,1621890403,43.066 16,0007,0010,0976.4,+15.3,84,0114,1621890703,43.053 16,0008,0011,0976.4,+15.2,84,0115,1621891003,43.039 13,0007,0010,0976.5,+15.2,84,0111,1621891303,43.023 18,0009,0012,0976.2,+15.3,84,0116,1621891603,43.013 16,0007,0010,0976.1,+15.3,85,0110,1621891902,42.991 18,0008,0011,0976.1,+15.2,85,0115,1621892202,42.988 16,0007,0010,0975.9,+15.3,85,0101,1621892502,42.998 16,0007,0010,0976.0,+15.2,85,0102,1621892802,42.991 16,0008,0011,0976.0,+15.2,86,0103,1621893102,42.951 13,0007,0010,0976.2,+15.1,86,0117,1621893402,42.958 16,0007,0010,0976.3,+15.1,86,0115,1621893702,42.936 16,0007,0010,0975.9,+14.9,86,0110,1621894002,42.933 16,0006,0008,0976.1,+14.7,86,0117,1621894302,42.929 13,0007,0010,0975.9,+14.6,87,0127,1621894602,42.911 13,0008,0011,0976.1,+14.4,87,0104,1621894902,42.897 13,0007,0010,0976.1,+14.3,87,0110,1621895202,42.891 16,0007,0010,0976.0,+14.2,87,0112,1621895502,42.883 13,0007,0010,0975.8,+13.9,88,0112,1621895802,42.879 13,0009,0012,0976.2,+13.8,88,0108,1621896102,42.871 13,0008,0011,0975.8,+13.9,87,0120,1621896402,42.854 16,0007,0010,0975.9,+13.8,89,0107,1621896702,42.841 18,0007,0010,0975.8,+13.7,88,0125,1621897002,42.842 16,0007,0010,0975.7,+13.6,88,0102,1621897302,42.817 16,0007,0010,0975.9,+13.5,89,0112,1621897602,42.823 16,0006,0008,0975.7,+13.4,89,0113,1621897902,42.813 13,0007,0010,0975.9,+13.5,90,0103,1621898202,42.798 16,0007,0010,0975.8,+13.4,89,0098,1621898502,42.787 16,0008,0011,0975.8,+13.5,90,0141,1621898802,42.775 16,0009,0012,0975.7,+13.5,90,0125,1621899102,42.761 16,0007,0010,0975.9,+13.3,90,0097,1621899402,42.757 13,0007,0010,0975.8,+13.4,89,0109,1621899702,42.728 16,0007,0010,0975.5,+13.4,90,0086,1621900002,42.725 16,0008,0011,0975.7,+13.3,89,0114,1621900302,42.732 99,0007,0010,0975.6,+13.3,89,0099,1621900602,42.706 13,0007,0010,0975.4,+13.4,90,0099,1621900902,42.71 16,0007,0010,0975.2,+13.4,90,0106,1621901202,42.693 16,0010,0013,0975.6,+13.5,90,0119,1621901502,42.689 18,0007,0010,0975.1,+13.4,90,0101,1621901802,42.689 16,0007,0010,0975.1,+13.2,90,0099,1621902102,42.676 16,0007,0010,0974.9,+13.2,89,0104,1621902402,42.664 13,0008,0011,0974.9,+13.2,90,0102,1621902702,42.651 13,0007,0010,0974.9,+13.2,89,0123,1621903002,42.637 16,0008,0011,0975.0,+13.1,89,0097,1621903302,42.627 16,0008,0011,0975.0,+13.1,88,0115,1621903602,42.613 13,0005,0007,0974.7,+12.9,88,0090,1621903902,42.601 13,0008,0011,0974.6,+12.7,89,0114,1621904202,42.609 13,0008,0011,0974.6,+12.6,89,0108,1621904502,42.596 16,0008,0011,0974.5,+12.6,89,0117,1621904802,42.584 16,0008,0011,0974.6,+12.6,89,0113,1621905102,42.571 16,0008,0011,0974.5,+12.5,89,0106,1621905402,42.559 16,0008,0011,0974.4,+12.5,90,0088,1621905702,42.546 13,0008,0011,0974.6,+12.3,89,0117,1621906002,42.564 16,0007,0010,0974.4,+12.2,90,0105,1621906302,42.542 13,0007,0010,0974.4,+12.2,91,0113,1621906602,42.528 18,0007,0010,0974.4,+12.2,91,0120,1621906902,42.516 16,0008,0011,0974.8,+12.1,91,0124,1621907202,42.5 16,0009,0012,0974.9,+12.1,91,0127,1621907502,42.491 13,0007,0010,0974.8,+12.0,90,0111,1621907802,42.478 13,0008,0011,0974.6,+11.9,90,0108,1621908102,42.463 16,0009,0012,0974.6,+12.0,90,0099,1621908402,42.454 13,0012,0016,0974.5,+12.0,90,0113,1621908702,42.462 13,0010,0013,0974.3,+12.1,92,0124,1621909002,42.456 13,0008,0011,0974.8,+12.0,91,0104,1621909302,42.436 11,0010,0013,0975.0,+12.5,92,0099,1621909602,42.423 16,0012,0016,0974.9,+12.4,92,0107,1621909902,42.412 16,0011,0015,0974.9,+12.5,92,0119,1621910202,42.413 13,0011,0015,0974.7,+12.3,92,0115,1621910502,42.39 13,0011,0015,0974.7,+12.3,91,0106,1621910802,42.402 13,0008,0011,0974.8,+12.3,91,0108,1621911102,42.381 16,0009,0012,0974.9,+12.1,90,0107,1621911402,42.374 13,0008,0011,0974.6,+12.2,91,0091,1621911702,42.364 16,0009,0012,0974.9,+12.2,91,0107,1621912002,42.345 13,0009,0012,0975.0,+12.2,90,0108,1621912302,42.359 13,0009,0012,0975.1,+12.2,91,0107,1621912602,42.339 13,0009,0012,0975.4,+12.4,91,0103,1621912902,42.326 13,0009,0012,0975.4,+12.4,92,0117,1621913202,42.326 16,0009,0012,0975.3,+12.3,91,0116,1621913502,42.303 16,0009,0012,0975.5,+12.3,91,0110,1621913802,42.289 16,0008,0011,0975.5,+12.3,90,0133,1621914102,42.296 13,0009,0012,0975.4,+12.4,90,0108,1621914402,42.284 16,0008,0011,0975.6,+12.5,89,0116,1621914702,42.272 13,0009,0012,0975.6,+12.5,91,0124,1621915002,42.259 13,0009,0012,0975.6,+12.7,91,0111,1621915302,42.27 21,0010,0013,0975.9,+12.9,91,0118,1621915602,42.235 13,0009,0012,0975.6,+13.2,92,0141,1621915902,42.221 13,0010,0013,0975.9,+13.3,91,0114,1621916202,42.217 16,0009,0012,0976.0,+13.4,91,0121,1621916502,42.201 16,0008,0011,0976.0,+13.6,90,0127,1621916802,42.203 16,0010,0013,0976.2,+13.9,90,0107,1621917102,42.201 16,0010,0013,0976.2,+14.0,89,0110,1621917402,42.181 16,0009,0012,0976.2,+14.3,89,0122,1621917702,42.168 13,0009,0012,0976.4,+14.4,88,0086,1621918002,42.173 16,0008,0011,0976.4,+14.6,88,0140,1621918302,42.162 16,0009,0012,0976.1,+14.9,88,0127,1621918602,42.148 16,0010,0013,0976.6,+15.2,88,0118,1621918902,42.136 16,0008,0011,0976.6,+15.2,87,0110,1621919202,42.124 13,0010,0013,0976.3,+15.5,87,0119,1621919502,42.11 16,0007,0010,0976.3,+15.7,86,0120,1621919802,42.099 13,0012,0016,0976.3,+15.9,86,0113,1621920102,42.096 16,0010,0013,0976.4,+16.1,86,0109,1621920402,42.093 16,0009,0012,0976.4,+16.3,85,0113,1621920702,42.074 16,0009,0012,0976.7,+16.4,86,0101,1621921002,42.065 13,0010,0013,0976.5,+16.6,84,0124,1621921302,42.056 16,0009,0012,0976.2,+16.7,84,0113,1621921602,42.06 16,0010,0013,0976.1,+16.9,84,0113,1621921902,42.052 16,0007,0010,0976.1,+16.9,83,0136,1621922202,42.038 16,0009,0012,0976.3,+17.1,83,0107,1621922502,42.028 16,0010,0013,0976.4,+17.5,83,0104,1621922802,42.005 13,0010,0013,0976.2,+17.6,82,0122,1621923101,41.981 18,0010,0013,0976.0,+18.0,81,0116,1621923401,41.991 16,0011,0015,0976.0,+18.6,77,0126,1621923701,41.995 13,0008,0011,0975.9,+18.7,77,0121,1621924002,42.012 16,0010,0013,0975.8,+18.9,75,0122,1621924301,41.981 13,0009,0012,0976.0,+19.2,74,0121,1621924601,41.959 16,0007,0010,0976.1,+19.4,75,0113,1621924901,41.954 16,0009,0012,0975.8,+19.5,75,0110,1621925201,41.933 16,0008,0011,0975.5,+19.9,75,0105,1621925501,41.943 16,0011,0015,0975.6,+19.8,73,0111,1621925801,41.906 18,0009,0012,0975.6,+20.2,72,0102,1621926101,41.897 18,0008,0011,0975.5,+20.4,71,0095,1621926401,41.906 18,0009,0012,0975.6,+20.6,70,0103,1621926701,41.892 16,0010,0013,0975.2,+20.8,71,0097,1621927001,41.879 16,0009,0012,0975.4,+20.8,69,0122,1621927301,41.887 16,0008,0011,0975.4,+21.1,71,0100,1621927601,41.875 16,0008,0011,0975.2,+21.1,70,0103,1621927901,41.842 18,0009,0012,0975.2,+21.2,70,0104,1621928201,41.825 16,0008,0011,0975.1,+21.5,67,0121,1621928501,41.838 16,0010,0013,0975.5,+21.7,67,0133,1621928801,41.804 18,0010,0013,0975.2,+21.8,68,0122,1621929101,41.81 16,0008,0011,0975.5,+21.7,67,0118,1621929401,41.809 18,0009,0012,0975.0,+22.1,69,0108,1621929701,41.785 16,0008,0011,0975.3,+22.5,65,0097,1621930001,41.783 18,0008,0011,0975.2,+22.7,65,0101,1621930301,41.82 18,0008,0011,0974.9,+22.9,61,0109,1621930601,41.777 16,0008,0011,0974.9,+23.4,64,0100,1621930901,41.773 18,0008,0011,0975.3,+23.6,63,0109,1621931201,41.743 18,0008,0011,0975.1,+23.5,61,0106,1621931501,41.731 18,0008,0011,0974.7,+23.5,61,0107,1621931801,41.744 16,0008,0011,0974.6,+23.7,61,0098,1621932101,41.713 18,0009,0012,0974.5,+24.1,60,0100,1621932401,41.702 18,0008,0011,0974.8,+24.1,60,0105,1621932701,41.701 18,0010,0013,0974.9,+24.6,62,0109,1621933001,41.688 18,0008,0011,0974.9,+24.6,64,0107,1621933301,41.675 99,0008,0011,0974.7,+24.6,65,0102,1621933601,41.663 18,0008,0011,0974.3,+24.7,67,0124,1621933901,41.659 16,0008,0011,0974.7,+24.1,66,0099,1621934201,41.647 16,0008,0011,0974.6,+24.4,67,0114,1621934501,41.674 16,0009,0012,0974.7,+23.7,67,0134,1621934801,41.643 18,0008,0011,0974.7,+23.6,68,0109,1621935101,41.6 16,0009,0012,0974.6,+23.8,68,0109,1621935401,41.586 13,0009,0012,0974.5,+24.1,68,0109,1621935701,41.575 16,0009,0012,0974.8,+24.0,68,0132,1621936001,41.582 18,0008,0011,0974.6,+23.9,68,0109,1621936301,41.57 16,0012,0016,0974.5,+24.1,69,0113,1621936601,41.547 16,0010,0013,0974.8,+23.9,69,0130,1621936901,41.545 18,0008,0011,0974.3,+24.2,67,0097,1621937201,41.532 18,0009,0012,0974.8,+24.5,65,0111,1621937501,41.512 16,0009,0012,0974.3,+24.7,64,0104,1621937801,41.508 16,0008,0011,0974.5,+25.0,64,0112,1621938101,41.515 16,0009,0012,0974.6,+24.8,66,0122,1621938401,41.493 18,0008,0011,0974.3,+24.6,66,0116,1621938701,41.491 18,0010,0013,0974.5,+24.4,66,0102,1621939001,41.508 16,0010,0013,0973.9,+24.6,66,0100,1621939301,41.449 16,0011,0015,0974.3,+24.1,68,0118,1621939601,41.455 16,0008,0011,0974.1,+24.5,68,0110,1621939901,41.44 16,0009,0012,0973.9,+24.5,68,0097,1621940201,41.428 18,0010,0013,0974.2,+24.6,68,0116,1621940501,41.451 18,0009,0012,0974.0,+24.6,69,0103,1621940801,41.403 18,0009,0012,0974.0,+24.4,68,0110,1621941101,41.388 18,0008,0011,0973.9,+24.4,68,0115,1621941401,41.376 16,0010,0013,0973.8,+24.7,67,0113,1621941701,41.389 18,0011,0015,0974.2,+25.0,67,0116,1621942001,41.377 18,0010,0013,0973.9,+24.9,65,0127,1621942301,41.372 18,0009,0012,0973.6,+24.8,68,0120,1621942601,41.347 18,0009,0012,0974.1,+24.7,68,0122,1621942901,41.355 18,0010,0013,0973.7,+24.6,68,0119,1621943201,41.342 18,0008,0011,0973.8,+24.9,66,0106,1621943501,41.329 18,0009,0012,0973.7,+25.0,65,0113,1621943801,41.318 18,0009,0012,0973.6,+25.0,64,0131,1621944101,41.292 18,0009,0012,0973.5,+25.5,67,0100,1621944401,41.291 18,0008,0011,0973.4,+25.3,61,0105,1621944701,41.278 18,0008,0011,0973.4,+25.9,62,0117,1621945001,41.259 18,0008,0011,0973.5,+25.9,60,0111,1621945301,41.252 18,0008,0011,0973.2,+26.0,60,0122,1621945601,41.241 18,0008,0011,0973.4,+25.9,60,0116,1621945901,41.282 18,0008,0011,0973.2,+25.7,60,0118,1621946201,41.223 16,0009,0012,0973.2,+25.9,61,0114,1621946501,41.209 16,0008,0011,0972.9,+25.9,63,0121,1621946801,41.218 18,0009,0012,0973.1,+26.2,61,0095,1621947101,41.197 16,0009,0012,0972.8,+26.4,62,0113,1621947401,41.179 16,0008,0011,0973.2,+26.6,62,0139,1621947701,41.175 18,0011,0015,0972.8,+27.1,61,0109,1621948001,41.162 16,0008,0011,0972.5,+27.1,61,0105,1621948301,41.165 16,0010,0013,0972.6,+26.9,62,0111,1621948601,41.16 16,0009,0012,0972.4,+26.9,62,0113,1621948901,41.153 18,0009,0012,0972.1,+27.2,64,0108,1621949201,41.127 18,0010,0013,0972.2,+27.1,62,0111,1621949501,41.111 18,0009,0012,0972.4,+27.4,62,0107,1621949801,41.113 21,0009,0012,0972.3,+27.3,62,0102,1621950101,41.113 18,0010,0013,0972.0,+27.4,63,0136,1621950401,41.136 21,0009,0012,0971.9,+27.1,63,0120,1621950701,41.096 21,0009,0012,0972.0,+27.2,63,0126,1621951001,41.068 18,0011,0015,0971.8,+27.4,63,0118,1621951301,41.101 21,0011,0015,0971.6,+27.1,62,0126,1621951601,41.087 21,0009,0012,0971.9,+26.7,62,0122,1621951901,41.076 18,0009,0012,0971.7,+26.7,64,0125,1621952201,41.025 18,0010,0013,0971.8,+27.5,63,0111,1621952501,41.02 18,0009,0012,0972.0,+27.6,62,0108,1621952801,41.018 16,0011,0015,0971.3,+27.3,64,0115,1621953101,41.006 16,0008,0011,0971.6,+27.0,62,0108,1621953400,40.987 18,0009,0012,0971.4,+27.0,63,0117,1621953700,40.98 18,0011,0015,0971.5,+27.2,64,0103,1621954000,40.977 18,0010,0013,0971.5,+27.4,63,0126,1621954301,41.001 21,0010,0013,0971.4,+27.3,63,0102,1621954600,40.987 18,0010,0013,0971.3,+27.5,63,0116,1621954900,40.933 16,0009,0012,0971.4,+27.4,63,0099,1621955200,40.941 18,0010,0013,0971.2,+27.3,63,0131,1621955500,40.937 18,0010,0013,0971.0,+27.1,63,0131,1621955800,40.913 16,0009,0012,0971.3,+27.3,65,0114,1621956100,40.94 16,0009,0012,0971.1,+27.2,64,0107,1621956400,40.946 21,0010,0013,0971.5,+27.0,64,0122,1621956700,40.891 16,0010,0013,0971.3,+27.0,65,0121,1621957000,40.888 16,0010,0013,0971.0,+27.1,65,0109,1621957300,40.851 16,0008,0011,0970.9,+27.1,66,0088,1621957600,40.846 16,0010,0013,0970.9,+27.1,65,0125,1621957900,40.842 18,0009,0012,0970.8,+26.9,66,0114,1621958200,40.821 18,0009,0012,0971.2,+26.7,66,0107,1621958500,40.819 18,0008,0011,0971.0,+26.3,68,0124,1621958800,40.815 18,0011,0015,0970.8,+25.7,69,0104,1621959100,40.796 18,0010,0013,0971.1,+25.6,69,0110,1621959400,40.779 18,0011,0015,0970.9,+25.7,70,0103,1621959700,40.763 16,0012,0016,0970.8,+25.7,69,0110,1621960000,40.759 16,0012,0016,0971.0,+25.6,70,0102,1621960300,40.767 16,0013,0017,0970.9,+25.7,70,0117,1621960600,40.734 16,0013,0017,0971.0,+25.5,70,0104,1621960900,40.711 16,0012,0016,0970.9,+25.5,70,0122,1621961200,40.728 16,0011,0015,0970.9,+25.4,71,0113,1621961500,40.725 16,0014,0018,0971.2,+25.6,69,0139,1621961800,40.711 18,0011,0015,0971.2,+25.2,71,0121,1621962100,40.712 18,0012,0016,0971.2,+25.4,72,0122,1621962400,40.678 18,0011,0015,0971.0,+24.9,73,0124,1621962700,40.667 18,0011,0015,0971.1,+24.8,75,0101,1621963000,40.661 18,0010,0013,0971.1,+24.3,76,0119,1621963300,40.656 18,0011,0015,0971.2,+24.1,77,0108,1621963600,40.654 18,0014,0018,0971.2,+23.6,78,0102,1621963900,40.637 16,0014,0018,0971.2,+23.2,78,0098,1621964200,40.623 18,0012,0016,0971.5,+22.9,78,0123,1621964500,40.611 18,0013,0017,0971.5,+22.5,81,0113,1621964800,40.594 18,0013,0017,0971.2,+22.3,81,0115,1621965100,40.594 18,0012,0016,0971.3,+21.8,82,0108,1621965400,40.573 16,0012,0016,0971.2,+21.6,82,0122,1621965700,40.559 16,0013,0017,0971.4,+21.2,83,0119,1621966000,40.591 18,0013,0017,0971.5,+21.0,84,0111,1621966300,40.526 18,0012,0016,0971.4,+20.8,85,0115,1621966600,40.512 18,0013,0017,0971.7,+20.7,84,0096,1621966900,40.504 16,0013,0017,0971.6,+20.8,86,0116,1621967200,40.496 18,0014,0018,0971.9,+20.7,86,0107,1621967500,40.511 16,0016,0022,0971.9,+20.4,87,0121,1621967800,40.465 16,0015,0021,0971.9,+20.1,87,0103,1621968100,40.462 16,0013,0017,0971.8,+19.9,85,0099,1621968400,40.445 16,0016,0022,0971.7,+19.9,88,0109,1621968700,40.436 16,0013,0017,0972.1,+20.0,87,0121,1621969000,40.431 18,0015,0021,0972.0,+20.1,86,0118,1621969300,40.421 18,0014,0018,0972.2,+20.1,87,0123,1621969600,40.415 18,0016,0022,0971.8,+20.0,86,0105,1621969900,40.396 16,0014,0018,0971.8,+19.9,86,0106,1621970200,40.395 18,0014,0018,0971.9,+19.8,85,0125,1621970500,40.41 13,0013,0017,0971.9,+19.7,84,0105,1621970800,40.361 13,0013,0017,0972.0,+19.7,85,0132,1621971100,40.354 16,0014,0018,0972.1,+19.7,85,0121,1621971400,40.345 16,0014,0018,0972.0,+19.6,86,0104,1621971700,40.368 13,0017,0023,0971.9,+19.6,86,0116,1621972000,40.34 16,0013,0017,0972.0,+19.5,85,0123,1621972300,40.324 16,0014,0018,0972.1,+19.3,86,0101,1621972600,40.29 16,0014,0018,0971.9,+19.2,86,0109,1621972900,40.312 16,0015,0021,0971.9,+19.0,86,0122,1621973200,40.293 16,0016,0022,0972.1,+18.9,86,0109,1621973500,40.289 16,0014,0018,0971.7,+18.8,87,0104,1621973800,40.259 16,0014,0018,0972.1,+18.6,88,0107,1621974100,40.259 16,0013,0017,0971.8,+18.2,87,0129,1621974400,40.251 16,0014,0018,0971.8,+18.0,88,0117,1621974700,40.269 16,0015,0021,0972.0,+17.7,88,0106,1621975000,40.265 16,0014,0018,0971.7,+17.8,89,0114,1621975300,40.214 11,0014,0018,0971.9,+17.9,88,0103,1621975600,40.215 16,0016,0022,0971.9,+18.0,88,0105,1621975900,40.245 18,0017,0023,0972.2,+17.8,88,0106,1621976200,40.17 18,0015,0021,0972.0,+17.7,88,0130,1621976500,40.165 16,0015,0021,0972.2,+17.8,89,0099,1621976800,40.169 18,0015,0021,0972.0,+17.6,88,0115,1621977100,40.131 16,0016,0022,0972.3,+17.5,89,0115,1621977400,40.114 18,0015,0021,0972.1,+17.2,88,0122,1621977700,40.108 16,0015,0021,0971.9,+17.2,89,0109,1621978000,40.094 13,0016,0022,0972.1,+17.0,89,0110,1621978300,40.082 13,0016,0022,0972.0,+17.0,88,0119,1621978600,40.086 16,0018,0024,0971.9,+17.1,88,0136,1621978900,40.074 18,0020,0027,0972.1,+17.2,87,0134,1621979200,40.06 16,0018,0024,0972.0,+17.3,87,0135,1621979500,40.056 16,0019,0026,0971.9,+17.2,87,0108,1621979800,40.066 13,0018,0024,0972.1,+17.1,87,0124,1621980100,40.028 16,0017,0023,0972.0,+16.8,87,0106,1621980400,40.027 16,0017,0023,0972.1,+16.7,88,0127,1621980700,40.017 13,0017,0023,0972.2,+16.6,89,0114,1621980999,39.998 16,0018,0024,0972.0,+16.5,89,0133,1621981300,40.005 13,0018,0024,0972.1,+16.3,89,0110,1621981599,39.977 18,0018,0024,0971.9,+16.1,89,0117,1621981899,39.971 18,0019,0026,0971.8,+15.9,89,0129,1621982199,39.948 13,0018,0024,0971.8,+16.0,90,0115,1621982499,39.958 18,0020,0027,0971.9,+16.2,90,0134,1621982799,39.934 16,0018,0024,0971.4,+16.1,90,0118,1621983099,39.949 16,0021,0028,0971.9,+16.4,89,0124,1621983399,39.927 16,0019,0026,0971.8,+16.4,89,0125,1621983699,39.912 16,0019,0026,0971.5,+16.6,88,0116,1621983999,39.895 13,0019,0026,0971.5,+16.5,88,0114,1621984299,39.9 11,0018,0024,0971.9,+16.6,88,0087,1621984599,39.886 13,0019,0026,0971.9,+16.5,89,0102,1621984899,39.87 13,0021,0028,0971.8,+16.4,88,0109,1621985199,39.856 16,0019,0026,0971.7,+16.4,87,0108,1621985499,39.855 13,0019,0026,0971.6,+16.3,87,0109,1621985799,39.845 13,0018,0024,0971.5,+16.2,87,0113,1621986099,39.822 13,0020,0027,0971.5,+16.1,88,0133,1621986399,39.815 16,0020,0027,0971.5,+15.9,88,0117,1621986699,39.809 16,0019,0026,0971.4,+15.8,88,0111,1621986999,39.794 16,0017,0023,0971.7,+15.6,89,0103,1621987299,39.81 16,0020,0027,0971.5,+15.8,88,0104,1621987599,39.798 13,0016,0022,0971.7,+15.7,88,0112,1621987899,39.765 13,0018,0024,0971.7,+15.5,89,0104,1621988199,39.755 13,0018,0024,0971.7,+15.4,89,0097,1621988499,39.739 13,0018,0024,0971.7,+15.4,89,0122,1621988799,39.748 13,0018,0024,0971.8,+15.4,89,0112,1621989099,39.727 13,0018,0024,0971.9,+15.4,89,0146,1621989399,39.713 16,0021,0028,0971.8,+15.6,89,0110,1621989699,39.711 13,0019,0026,0971.7,+15.6,89,0129,1621989999,39.709 16,0020,0027,0971.7,+15.7,89,0118,1621990299,39.696 16,0021,0028,0971.9,+15.7,88,0113,1621990599,39.694 16,0021,0028,0971.8,+15.8,89,0110,1621990899,39.665 16,0020,0027,0971.9,+15.7,89,0110,1621991199,39.65 13,0019,0026,0972.0,+15.8,88,0127,1621991499,39.646 13,0020,0027,0972.0,+15.7,88,0106,1621991799,39.647 13,0019,0026,0972.0,+15.7,88,0095,1621992099,39.626 13,0020,0027,0971.9,+15.6,88,0104,1621992399,39.616 16,0018,0024,0972.1,+15.5,88,0106,1621992699,39.596 13,0017,0023,0972.2,+15.5,89,0126,1621992999,39.605 16,0017,0023,0972.5,+15.5,89,0122,1621993299,39.599 16,0017,0023,0972.7,+15.4,89,0121,1621993599,39.575 16,0021,0028,0973.1,+15.1,89,0138,1621993899,39.552 16,0017,0023,0973.0,+14.9,89,0116,1621994199,39.554 13,0019,0026,0973.3,+14.9,89,0120,1621994499,39.545 13,0018,0024,0973.4,+14.8,90,0127,1621994799,39.525 13,0019,0026,0973.1,+14.7,90,0098,1621995099,39.511 11,0019,0026,0973.1,+14.8,89,0113,1621995399,39.521 16,0019,0026,0973.2,+14.7,90,0105,1621995699,39.512 16,0018,0024,0973.4,+14.9,90,0119,1621995999,39.487 11,0020,0027,0973.3,+14.9,90,0136,1621996299,39.511 16,0021,0028,0973.7,+14.9,90,0095,1621996599,39.471 13,0021,0028,0973.4,+15.1,90,0124,1621996899,39.475 99,0019,0026,0973.4,+15.2,90,0114,1621997199,39.472 16,0020,0027,0973.6,+15.4,89,0106,1621997499,39.457 16,0019,0026,0973.6,+15.5,89,0115,1621997799,39.438 13,0020,0027,0973.5,+15.6,89,0113,1621998099,39.458 13,0018,0024,0973.8,+15.7,89,0113,1621998399,39.413 16,0018,0024,0973.7,+15.8,88,0099,1621998699,39.41 11,0018,0024,0973.9,+16.0,88,0101,1621998999,39.412 13,0017,0023,0973.8,+16.1,88,0123,1621999299,39.401 16,0018,0024,0973.8,+16.2,88,0118,1621999599,39.39 13,0017,0023,0973.8,+16.2,88,0103,1621999899,39.375 13,0017,0023,0974.0,+16.3,87,0137,1622000199,39.363 13,0018,0024,0974.2,+16.3,87,0110,1622000499,39.345 16,0018,0024,0974.3,+16.4,87,0107,1622000799,39.348 16,0017,0023,0974.0,+16.5,86,0115,1622001099,39.338 11,0014,0018,0974.1,+16.6,86,0101,1622001399,39.336 16,0017,0023,0974.1,+16.6,86,0130,1622001699,39.305 13,0017,0023,0974.4,+16.6,87,0108,1622001999,39.297 13,0018,0024,0974.3,+16.6,86,0109,1622002299,39.328 16,0017,0023,0974.6,+16.5,86,0111,1622002599,39.287 13,0017,0023,0974.5,+16.6,86,0114,1622002899,39.258 13,0017,0023,0974.4,+16.6,86,0117,1622003199,39.266 11,0016,0022,0974.4,+16.5,87,0112,1622003499,39.262 13,0017,0023,0974.6,+16.6,87,0096,1622003799,39.233 13,0018,0024,0974.5,+16.6,87,0125,1622004099,39.238 13,0018,0024,0974.5,+16.5,87,0112,1622004399,39.236 16,0018,0024,0974.8,+16.6,87,0122,1622004699,39.227 16,0016,0022,0974.6,+16.5,87,0105,1622004999,39.204 13,0018,0024,0974.4,+16.6,87,0125,1622005299,39.19 16,0018,0024,0974.5,+16.6,88,0115,1622005599,39.192 13,0016,0022,0974.8,+16.7,88,0111,1622005899,39.156 13,0015,0021,0974.5,+16.9,87,0125,1622006199,39.158 13,0015,0021,0974.5,+17.0,86,0118,1622006499,39.154 13,0012,0016,0974.8,+17.1,86,0117,1622006799,39.127 13,0012,0016,0974.7,+17.2,86,0108,1622007099,39.124 16,0012,0016,0975.0,+17.2,85,0117,1622007399,39.127 13,0013,0017,0975.1,+17.3,85,0105,1622007699,39.103 13,0015,0021,0974.6,+17.3,86,0115,1622007999,39.1 13,0013,0017,0974.7,+17.4,85,0119,1622008299,39.103 13,0012,0016,0974.8,+17.4,85,0113,1622008599,39.082 13,0014,0018,0974.7,+17.4,86,0105,1622008899,39.092 13,0012,0016,0974.7,+17.5,86,0117,1622009199,39.069 13,0013,0017,0974.8,+17.5,86,0107,1622009499,39.056 13,0011,0015,0975.0,+17.5,87,0111,1622009799,39.046 13,0013,0017,0974.8,+17.5,86,0133,1622010099,39.025 16,0014,0018,0975.0,+17.4,86,0107,1622010399,39.044 13,0014,0018,0974.9,+17.5,87,0094,1622010699,39.017 13,0015,0021,0975.0,+17.5,86,0108,1622010999,39.003 99,0012,0016,0974.9,+17.5,84,0092,1622011298,38.982 13,0011,0015,0974.9,+17.4,83,0109,1622011598,38.956 13,0009,0012,0975.1,+17.3,81,0119,1622011898,38.97 11,0007,0010,0975.0,+17.3,81,0103,1622012198,38.97 11,0008,0011,0975.0,+17.2,81,0123,1622012498,38.948 16,0007,0010,0975.0,+17.2,78,0097,1622012798,38.939 11,0004,0006,0975.1,+17.3,79,0114,1622013098,38.924 13,0006,0008,0975.0,+17.4,78,0115,1622013398,38.928 13,0006,0008,0975.0,+17.5,77,0119,1622013698,38.991 11,0006,0008,0974.8,+17.5,76,0116,1622013998,38.908 11,0006,0008,0974.8,+17.7,76,0110,1622014298,38.906 11,0006,0008,0974.8,+17.9,76,0132,1622014598,38.896 13,0006,0008,0974.9,+18.0,75,0113,1622014898,38.894 11,0007,0010,0974.7,+18.2,73,0078,1622015198,38.855 13,0005,0007,0974.6,+18.5,73,0120,1622015498,38.847 11,0006,0008,0974.5,+18.6,72,0111,1622015798,38.849 11,0005,0007,0974.5,+18.9,70,0124,1622016098,38.841 11,0004,0006,0974.8,+18.8,69,0112,1622016398,38.85 13,0005,0007,0974.7,+18.9,68,0101,1622016698,38.813 13,0005,0007,0974.5,+19.3,69,0123,1622016998,38.803 13,0005,0007,0974.6,+19.3,70,0109,1622017298,38.821 11,0007,0010,0974.7,+19.3,71,0127,1622017598,38.777 13,0007,0010,0974.7,+19.5,70,0115,1622017898,38.76 13,0006,0008,0974.5,+19.7,71,0107,1622018198,38.741 13,0008,0011,0974.5,+20.0,70,0108,1622018498,38.741 13,0007,0010,0974.6,+19.8,69,0102,1622018798,38.805 11,0008,0011,0974.3,+20.0,70,0095,1622019098,38.742 13,0008,0011,0974.6,+20.0,71,0127,1622019398,38.725 11,0011,0015,0974.7,+20.1,71,0114,1622019698,38.704 11,0009,0012,0974.4,+20.3,71,0118,1622019998,38.696 13,0008,0011,0974.4,+20.6,71,0106,1622020298,38.715 16,0008,0011,0974.4,+20.7,69,0107,1622020598,38.672 11,0009,0012,0974.4,+21.0,69,0118,1622020898,38.68 13,0008,0011,0974.4,+21.2,68,0098,1622021198,38.655 11,0008,0011,0974.1,+21.3,66,0121,1622021498,38.639 13,0008,0011,0974.1,+21.3,67,0103,1622021798,38.63 13,0007,0010,0973.9,+21.8,67,0106,1622022098,38.619 13,0007,0010,0974.1,+21.7,66,0105,1622022398,38.609 13,0007,0010,0973.8,+21.6,65,0109,1622022698,38.608 13,0008,0011,0974.0,+21.6,64,0109,1622022998,38.587 09,0008,0011,0973.9,+21.7,64,0107,1622023298,38.586 11,0007,0010,0973.7,+21.8,65,0125,1622023598,38.556 13,0008,0011,0973.6,+21.9,65,0114,1622023898,38.547 16,0008,0011,0973.9,+22.1,65,0122,1622024198,38.545 13,0008,0011,0973.9,+22.1,65,0119,1622024498,38.529 16,0007,0010,0973.7,+22.4,64,0123,1622024798,38.546 13,0008,0011,0973.5,+22.6,65,0105,1622025098,38.525 13,0007,0010,0973.3,+22.4,65,0115,1622025398,38.537 13,0008,0011,0973.3,+22.5,64,0131,1622025698,38.534 11,0008,0011,0973.5,+22.7,65,0105,1622025998,38.487 16,0008,0011,0973.2,+22.4,64,0114,1622026298,38.475 13,0009,0012,0973.3,+22.4,65,0099,1622026598,38.46 13,0006,0008,0973.2,+22.3,65,0116,1622026898,38.453 11,0008,0011,0973.0,+22.1,65,0122,1622027198,38.439 11,0009,0012,0973.1,+22.5,64,0113,1622027498,38.443 13,0008,0011,0973.1,+22.5,63,0100,1622027798,38.431 16,0008,0011,0972.8,+22.8,64,0120,1622028098,38.415 11,0008,0011,0972.7,+22.8,64,0105,1622028398,38.406 13,0008,0011,0973.0,+22.9,65,0110,1622028698,38.409 16,0009,0012,0972.6,+22.9,63,0117,1622028998,38.408 13,0009,0012,0972.6,+22.9,64,0104,1622029298,38.378 13,0008,0011,0972.8,+22.7,64,0097,1622029598,38.364 13,0008,0011,0972.5,+22.9,64,0095,1622029898,38.396 11,0009,0012,0972.5,+22.5,64,0099,1622030198,38.351 11,0007,0010,0972.8,+22.7,65,0124,1622030498,38.339 13,0009,0012,0972.4,+22.6,67,0120,1622030798,38.326 13,0009,0012,0972.2,+22.6,66,0122,1622031098,38.366 13,0011,0015,0972.3,+22.4,67,0109,1622031398,38.303 13,0014,0018,0972.4,+22.4,67,0106,1622031698,38.297 11,0015,0021,0972.6,+22.4,68,0107,1622031998,38.276 13,0012,0016,0972.5,+22.1,68,0113,1622032298,38.271 13,0015,0021,0972.3,+22.0,68,0104,1622032598,38.31 13,0013,0017,0972.4,+21.9,69,0099,1622032898,38.245 11,0027,0037,0972.4,+21.8,68,0127,1622033198,38.27 11,0028,0038,0972.4,+21.9,69,0091,1622033498,38.234 13,0013,0017,0972.4,+21.7,68,0113,1622033798,38.241 11,0011,0015,0972.2,+21.8,69,0108,1622034098,38.208 11,0021,0028,0972.5,+21.8,69,0102,1622034398,38.216 11,0011,0015,0972.0,+21.8,68,0092,1622034698,38.227 11,0016,0022,0972.1,+21.7,72,0116,1622034998,38.19 13,0010,0013,0971.9,+21.6,69,0120,1622035298,38.177 13,0014,0018,0971.9,+21.5,72,0104,1622035598,38.165 13,0014,0018,0971.9,+21.4,72,0096,1622035898,38.162 11,0010,0013,0971.7,+21.8,71,0115,1622036198,38.129 13,0010,0013,0972.1,+21.7,72,0103,1622036498,38.127 13,0010,0013,0972.2,+21.7,74,0103,1622036798,38.14 13,0009,0012,0972.0,+21.6,75,0110,1622037098,38.122 11,0009,0012,0971.9,+21.5,78,0086,1622037398,38.109 11,0009,0012,0971.8,+21.5,78,0128,1622037698,38.1 13,0010,0013,0971.7,+21.4,78,0093,1622037998,38.086 11,0010,0013,0971.7,+21.3,78,0108,1622038298,38.11 11,0010,0013,0971.6,+21.2,78,0099,1622038598,38.13 11,0009,0012,0971.8,+21.1,78,0094,1622038898,38.049 13,0010,0013,0971.9,+21.1,77,0110,1622039198,38.045 11,0009,0012,0971.9,+21.1,78,0103,1622039498,38.02 13,0010,0013,0972.0,+21.2,78,0118,1622039798,38.011 11,0009,0012,0971.7,+21.0,78,0128,1622040098,38.017 13,0011,0015,0972.1,+21.0,78,0104,1622040398,38.004 13,0010,0013,0971.7,+21.0,77,0119,1622040697,37.993 13,0011,0015,0971.6,+20.9,78,0110,1622040998,38.006 11,0011,0015,0971.5,+20.9,80,0125,1622041297,37.966 13,0011,0015,0971.6,+21.0,77,0108,1622041597,37.955 11,0011,0015,0971.5,+21.1,77,0114,1622041897,37.975 11,0012,0016,0971.4,+21.1,79,0102,1622042197,37.963 13,0015,0021,0971.6,+21.1,79,0110,1622042497,37.952 13,0014,0018,0971.6,+20.9,79,0106,1622042797,37.896 11,0015,0021,0971.1,+20.9,80,0130,1622043097,37.901 09,0014,0018,0970.9,+21.0,79,0118,1622043397,37.907 11,0012,0016,0971.0,+21.1,79,0102,1622043697,37.866 13,0011,0015,0971.2,+21.2,75,0113,1622043997,37.893 11,0011,0015,0971.1,+21.1,78,0124,1622044297,37.879 16,0013,0017,0971.0,+21.1,76,0113,1622044597,37.836 16,0011,0015,0970.8,+20.9,77,0112,1622044897,37.885 13,0013,0017,0970.9,+21.0,75,0089,1622045197,37.843 13,0013,0017,0971.0,+21.1,79,0108,1622045497,37.791 11,0013,0017,0971.2,+21.0,82,0100,1622045797,37.799 13,0012,0016,0971.5,+21.0,82,0120,1622046097,37.828 13,0011,0015,0971.5,+20.9,81,0126,1622046397,37.774 09,0012,0016,0971.1,+20.8,83,0114,1622046697,37.8 11,0010,0013,0971.1,+20.7,81,0092,1622046997,37.789 13,0010,0013,0970.9,+20.6,80,0115,1622047297,37.735 13,0011,0015,0971.0,+20.6,82,0121,1622047597,37.724 13,0012,0016,0970.9,+20.5,82,0129,1622047897,37.711 13,0012,0016,0971.0,+20.6,81,0106,1622048197,37.756 13,0011,0015,0971.4,+20.5,83,0096,1622048497,37.745 13,0013,0017,0971.4,+20.5,83,0091,1622048797,37.696 13,0011,0015,0971.3,+20.5,82,0103,1622049097,37.7 13,0010,0013,0971.3,+20.3,81,0090,1622049397,37.688 13,0017,0023,0970.9,+20.2,81,0101,1622049697,37.675 13,0011,0015,0971.1,+20.2,82,0104,1622049997,37.663 13,0012,0016,0971.1,+20.1,81,0121,1622050297,37.651 13,0013,0017,0971.1,+20.0,83,0112,1622050597,37.618 11,0010,0013,0971.4,+20.0,83,0104,1622050897,37.675 13,0011,0015,0971.2,+19.9,82,0129,1622051197,37.621 13,0013,0017,0971.2,+20.0,81,0136,1622051497,37.61 13,0012,0016,0971.2,+19.9,82,0108,1622051797,37.659 13,0012,0016,0971.2,+19.9,82,0110,1622052097,37.576 13,0011,0015,0971.4,+19.7,83,0107,1622052397,37.57 16,0011,0015,0971.2,+19.5,84,0132,1622052697,37.59 13,0011,0015,0971.5,+19.3,84,0119,1622052997,37.547 13,0011,0015,0971.4,+19.2,84,0112,1622053297,37.556 11,0012,0016,0971.6,+19.1,84,0124,1622053597,37.541 13,0010,0013,0971.4,+18.9,84,0115,1622053897,37.522 13,0010,0013,0971.2,+18.9,84,0103,1622054197,37.522 13,0010,0013,0971.3,+18.6,85,0123,1622054497,37.538 11,0011,0015,0971.2,+18.5,85,0106,1622054797,37.483 13,0011,0015,0970.9,+18.6,85,0140,1622055097,37.47 13,0012,0016,0971.2,+18.5,85,0100,1622055397,37.457 11,0013,0017,0971.0,+18.4,86,0121,1622055697,37.457 13,0011,0015,0971.0,+18.4,86,0093,1622055997,37.453 13,0012,0016,0970.7,+18.2,86,0114,1622056297,37.46 99,0010,0013,0971.0,+17.9,86,0124,1622056597,37.465 13,0010,0013,0971.7,+17.9,86,0100,1622056897,37.415 13,0012,0016,0971.5,+17.7,86,0111,1622057197,37.404 11,0011,0015,0971.9,+17.7,86,0114,1622057497,37.41 13,0009,0012,0971.8,+17.5,86,0108,1622057797,37.424 13,0010,0013,0971.8,+17.4,87,0116,1622058097,37.368 13,0010,0013,0972.1,+17.4,86,0130,1622058397,37.381 13,0010,0013,0971.8,+17.2,87,0111,1622058697,37.359 13,0009,0012,0972.0,+17.3,86,0104,1622058997,37.347 13,0009,0012,0971.8,+17.3,86,0105,1622059297,37.334 09,0009,0012,0971.8,+17.3,86,0116,1622059597,37.327 13,0010,0013,0972.1,+17.2,86,0122,1622059897,37.345 11,0009,0012,0971.8,+17.2,86,0117,1622060197,37.297 13,0010,0013,0971.9,+17.2,86,0129,1622060497,37.313 11,0010,0013,0971.9,+17.2,86,0104,1622060797,37.265 11,0008,0011,0971.7,+17.2,86,0112,1622061097,37.28 11,0008,0011,0971.8,+17.2,86,0106,1622061397,37.313 11,0008,0011,0971.9,+17.3,86,0106,1622061697,37.301 13,0008,0011,0972.0,+17.3,85,0128,1622061997,37.25 13,0008,0011,0971.7,+17.2,85,0114,1622062297,37.23 16,0009,0012,0971.6,+17.1,85,0093,1622062597,37.262 11,0008,0011,0971.6,+17.1,86,0113,1622062897,37.199 13,0008,0011,0971.6,+17.0,86,0108,1622063197,37.199 13,0008,0011,0971.6,+16.9,86,0099,1622063497,37.194 13,0010,0013,0971.7,+16.9,86,0106,1622063797,37.173 13,0009,0012,0971.2,+16.9,86,0114,1622064097,37.161 13,0008,0011,0971.7,+16.8,87,0100,1622064397,37.148 13,0012,0016,0971.6,+16.9,87,0099,1622064697,37.137 09,0010,0013,0971.4,+16.8,87,0101,1622064997,37.125 13,0010,0013,0971.2,+16.8,87,0102,1622065297,37.131 13,0009,0012,0970.9,+16.8,87,0133,1622065597,37.119 13,0009,0012,0970.5,+16.6,88,0101,1622065897,37.092 16,0007,0010,0970.5,+16.7,87,0099,1622066197,37.076 13,0009,0012,0970.3,+16.5,88,0104,1622066497,37.064 13,0009,0012,0969.9,+16.6,88,0121,1622066797,37.068 13,0011,0015,0969.7,+16.6,88,0111,1622067097,37.055 13,0010,0013,0969.7,+17.0,86,0106,1622067397,37.043 13,0008,0011,0970.4,+16.8,87,0114,1622067697,37.031 16,0010,0013,0970.3,+16.7,88,0126,1622067997,37.023 11,0010,0013,0970.5,+16.9,87,0133,1622068297,37.011 11,0009,0012,0970.6,+16.9,88,0109,1622068597,37.013 11,0009,0012,0970.5,+16.8,88,0110,1622068897,37.001 13,0010,0013,0971.0,+16.7,88,0112,1622069196,36.988 13,0010,0013,0971.1,+16.7,88,0095,1622069496,36.984 13,0011,0015,0970.9,+16.6,88,0119,1622069796,36.964 13,0009,0012,0970.7,+16.7,88,0110,1622070096,36.951 13,0009,0012,0970.8,+16.6,87,0126,1622070396,36.938 13,0009,0012,0970.8,+16.6,88,0124,1622070696,36.932 13,0009,0012,0970.9,+16.6,88,0097,1622070996,36.946 11,0009,0012,0970.5,+16.5,88,0112,1622071296,36.92 11,0009,0012,0970.8,+16.4,88,0128,1622071596,36.909 13,0009,0012,0970.6,+16.2,88,0101,1622071896,36.902 13,0008,0011,0970.5,+16.1,89,0115,1622072196,36.891 11,0009,0012,0970.4,+16.2,88,0102,1622072496,36.877 16,0009,0012,0970.4,+16.1,89,0110,1622072796,36.878 13,0008,0011,0970.2,+16.0,89,0117,1622073096,36.866 13,0010,0013,0970.8,+15.9,89,0090,1622073396,36.854 13,0008,0011,0970.4,+15.8,89,0110,1622073696,36.84 13,0008,0011,0970.3,+15.6,90,0110,1622073996,36.828 13,0009,0012,0970.4,+15.6,89,0101,1622074296,36.816 09,0009,0012,0970.0,+15.5,90,0111,1622074596,36.804 13,0007,0010,0970.5,+15.4,90,0109,1622074896,36.799 13,0008,0011,0970.3,+15.6,90,0137,1622075196,36.798 13,0010,0013,0970.2,+15.4,90,0106,1622075496,36.766 13,0009,0012,0970.2,+15.4,90,0104,1622075796,36.773 11,0010,0013,0970.1,+15.5,91,0109,1622076096,36.768 11,0008,0011,0970.2,+15.3,90,0099,1622076396,36.757 13,0012,0016,0970.1,+15.5,91,0131,1622076696,36.736 13,0012,0016,0970.2,+15.6,91,0109,1622076996,36.731 13,0010,0013,0970.3,+15.4,90,0103,1622077296,36.711 11,0010,0013,0970.2,+15.3,91,0129,1622077596,36.699 11,0008,0011,0970.3,+15.2,91,0100,1622077896,36.714 13,0009,0012,0970.3,+15.2,90,0128,1622078196,36.695 13,0010,0013,0970.1,+15.2,91,0130,1622078496,36.677 11,0010,0013,0970.3,+15.2,92,0103,1622078796,36.678 13,0009,0012,0970.2,+15.1,91,0116,1622079096,36.655 13,0011,0015,0970.2,+15.1,91,0109,1622079396,36.643 11,0010,0013,0970.3,+15.1,91,0113,1622079696,36.651 09,0008,0011,0970.3,+14.9,90,0114,1622079996,36.657 11,0009,0012,0970.1,+14.9,91,0103,1622080296,36.606 11,0009,0012,0970.4,+15.0,91,0095,1622080596,36.603 09,0009,0012,0970.2,+14.9,91,0138,1622080896,36.613 13,0009,0012,0970.3,+14.7,90,0110,1622081196,36.588 11,0010,0013,0970.3,+14.6,92,0113,1622081496,36.588 11,0009,0012,0970.4,+14.5,91,0110,1622081796,36.583 13,0009,0012,0970.1,+14.3,91,0123,1622082096,36.551 11,0012,0016,0970.4,+14.5,92,0126,1622082396,36.567 13,0009,0012,0970.4,+14.5,92,0106,1622082696,36.533 11,0010,0013,0970.2,+14.4,92,0104,1622082996,36.533 11,0010,0013,0970.2,+14.4,92,0109,1622083296,36.52 13,0010,0013,0970.4,+14.5,92,0100,1622083596,36.536 11,0012,0016,0970.3,+14.5,92,0120,1622083896,36.496 11,0010,0013,0970.2,+14.7,92,0099,1622084196,36.491 11,0013,0017,0970.0,+14.9,92,0129,1622084496,36.49 11,0012,0016,0970.0,+15.1,92,0105,1622084796,36.5 11,0012,0016,0969.9,+15.2,91,0109,1622085096,36.465 11,0011,0015,0970.1,+15.3,91,0110,1622085396,36.454 11,0013,0017,0969.9,+15.4,91,0108,1622085696,36.456 11,0012,0016,0970.0,+15.5,90,0103,1622085996,36.448 11,0013,0017,0969.9,+15.5,90,0126,1622086296,36.436 11,0013,0017,0969.9,+15.4,90,0114,1622086596,36.423 11,0014,0018,0970.0,+15.4,90,0103,1622086896,36.394 11,0012,0016,0970.0,+15.4,91,0103,1622087196,36.422 11,0011,0015,0970.2,+15.4,90,0120,1622087496,36.393 11,0013,0017,0969.8,+15.4,89,0130,1622087796,36.373 13,0011,0015,0970.0,+15.5,89,0111,1622088096,36.378 11,0010,0013,0970.0,+15.6,89,0093,1622088396,36.368 11,0013,0017,0969.9,+15.5,89,0113,1622088696,36.363 13,0012,0016,0970.1,+15.6,90,0110,1622088996,36.344 11,0010,0013,0970.2,+15.8,89,0123,1622089296,36.329 13,0011,0015,0970.1,+16.0,88,0104,1622089596,36.336 11,0013,0017,0970.4,+16.2,87,0114,1622089896,36.326 99,0012,0016,0970.3,+16.1,87,0117,1622090196,36.293 11,0011,0015,0970.6,+16.3,87,0124,1622090496,36.281 11,0011,0015,0970.4,+16.4,87,0118,1622090796,36.285 11,0012,0016,0970.5,+16.5,87,0100,1622091096,36.259 13,0011,0015,0970.6,+16.6,87,0113,1622091396,36.245 13,0014,0018,0970.6,+16.8,87,0108,1622091696,36.231 13,0013,0017,0970.5,+17.0,87,0130,1622091996,36.239 11,0012,0016,0970.7,+17.0,86,0119,1622092296,36.234 13,0012,0016,0970.9,+17.2,86,0100,1622092596,36.214 13,0011,0015,0970.7,+17.2,85,0114,1622092896,36.202 11,0013,0017,0970.5,+17.4,85,0117,1622093196,36.24 11,0013,0017,0970.8,+17.5,85,0117,1622093496,36.196 09,0011,0015,0970.3,+17.6,83,0126,1622093796,36.163 11,0011,0015,0970.5,+17.7,84,0092,1622094096,36.174 11,0011,0015,0970.4,+18.0,82,0111,1622094396,36.166 11,0012,0016,0970.5,+18.2,82,0110,1622094696,36.146 11,0011,0015,0970.0,+18.3,81,0126,1622094996,36.134 13,0012,0016,0970.1,+18.3,82,0122,1622095296,36.128 13,0011,0015,0970.5,+18.5,82,0107,1622095596,36.129 09,0012,0016,0970.4,+18.7,81,0119,1622095896,36.126 11,0011,0015,0970.4,+18.9,81,0096,1622096196,36.106 11,0012,0016,0970.4,+18.7,82,0116,1622096496,36.086 11,0012,0016,0970.3,+18.8,82,0124,1622096796,36.098 13,0012,0016,0970.3,+19.1,82,0096,1622097096,36.085 09,0012,0016,0970.4,+19.3,82,0098,1622097396,36.052 11,0012,0016,0970.2,+19.5,80,0140,1622097696,36.061 13,0012,0016,0970.4,+19.7,79,0123,1622097996,36.047 16,0011,0015,0970.3,+20.1,76,0125,1622098296,36.036 16,0011,0015,0970.5,+20.4,76,0112,1622098596,36.006 16,0010,0013,0970.1,+20.7,76,0128,1622098896,36.011 16,0011,0015,0970.0,+21.0,74,0118,1622099195,35.997 13,0011,0015,0970.5,+21.2,74,0104,1622099496,36.003 16,0010,0013,0970.4,+21.2,73,0104,1622099795,35.973 13,0010,0013,0970.3,+21.5,71,0114,1622100095,35.971 18,0008,0011,0970.2,+21.6,71,0104,1622100395,35.949 16,0012,0016,0970.0,+21.8,72,0105,1622100695,35.943 16,0010,0013,0970.1,+21.8,73,0109,1622100995,35.964 16,0010,0013,0970.0,+21.8,73,0104,1622101295,35.93 18,0010,0013,0970.0,+22.0,73,0115,1622101595,35.918 18,0010,0013,0970.1,+22.0,73,0102,1622101895,35.895 18,0012,0016,0969.9,+22.1,72,0129,1622102195,35.893 18,0011,0015,0970.0,+22.2,73,0117,1622102495,35.88 16,0011,0015,0970.2,+22.6,73,0105,1622102795,35.86 16,0011,0015,0970.3,+23.1,72,0107,1622103095,35.883 16,0012,0016,0970.3,+22.7,72,0097,1622103395,35.885 16,0024,0032,0969.9,+22.6,72,0114,1622103695,35.849 16,0012,0016,0970.2,+22.5,72,0095,1622103995,35.836 16,0011,0015,0970.2,+22.7,73,0113,1622104295,35.824 16,0011,0015,0970.0,+22.6,72,0116,1622104595,35.813 16,0010,0013,0970.3,+22.3,74,0115,1622104895,35.812 16,0012,0016,0970.0,+22.2,74,0130,1622105195,35.795 18,0013,0017,0970.1,+21.9,74,0125,1622105495,35.795 16,0012,0016,0970.0,+21.7,75,0114,1622105795,35.789 13,0012,0016,0970.0,+22.0,74,0131,1622106095,35.782 13,0011,0015,0970.3,+22.3,74,0118,1622106395,35.756 18,0013,0017,0969.7,+22.5,73,0109,1622106695,35.745 18,0013,0017,0970.2,+22.6,72,0112,1622106995,35.73 13,0012,0016,0969.8,+23.1,73,0132,1622107295,35.745 18,0012,0016,0969.6,+23.2,71,0116,1622107595,35.733 16,0011,0015,0969.4,+23.5,70,0120,1622107895,35.721 18,0011,0015,0969.4,+23.2,70,0111,1622108195,35.678 16,0014,0018,0969.4,+23.0,70,0122,1622108495,35.689 16,0012,0016,0969.6,+22.8,70,0122,1622108795,35.672 18,0013,0017,0969.5,+23.1,70,0123,1622109095,35.668 16,0011,0015,0969.3,+22.9,70,0103,1622109395,35.652 18,0012,0016,0969.4,+23.0,71,0109,1622109695,35.65 18,0011,0015,0969.3,+23.0,70,0127,1622109995,35.627 16,0012,0016,0969.5,+23.2,70,0124,1622110295,35.665 16,0010,0013,0969.3,+23.6,69,0101,1622110595,35.606 16,0012,0016,0969.3,+23.5,69,0105,1622110895,35.639 16,0012,0016,0969.4,+23.8,68,0099,1622111195,35.597 16,0012,0016,0969.1,+23.9,69,0105,1622111495,35.585 18,0011,0015,0969.3,+24.0,68,0100,1622111795,35.573 18,0011,0015,0969.2,+24.3,68,0107,1622112095,35.562 16,0012,0016,0969.1,+24.4,67,0127,1622112395,35.547 16,0011,0015,0968.9,+24.3,68,0119,1622112695,35.534 16,0012,0016,0969.0,+24.4,66,0091,1622112995,35.558 16,0011,0015,0969.2,+24.9,66,0105,1622113295,35.529 16,0011,0015,0969.1,+25.3,66,0119,1622113595,35.504 13,0011,0015,0969.0,+25.7,65,0130,1622113895,35.504 16,0010,0013,0968.8,+24.7,66,0113,1622114195,35.493 18,0010,0013,0968.8,+24.5,65,0106,1622114495,35.479 18,0011,0015,0968.8,+24.5,65,0100,1622114795,35.467 16,0012,0016,0968.9,+24.5,68,0116,1622115095,35.455 16,0011,0015,0968.6,+24.6,67,0114,1622115395,35.44 18,0010,0013,0968.6,+25.3,66,0134,1622115695,35.449 18,0012,0016,0968.2,+25.1,67,0110,1622115995,35.437 16,0011,0015,0968.3,+24.5,68,0093,1622116295,35.453 16,0010,0013,0968.5,+24.3,69,0124,1622116595,35.44 18,0012,0016,0968.3,+24.1,70,0117,1622116895,35.406 18,0014,0018,0968.3,+24.2,70,0118,1622117195,35.395 16,0012,0016,0968.3,+24.5,69,0104,1622117495,35.363 16,0012,0016,0968.4,+24.3,70,0122,1622117795,35.391 18,0013,0017,0968.4,+23.6,71,0104,1622118095,35.369 16,0013,0017,0968.4,+23.8,71,0112,1622118395,35.388 16,0014,0018,0968.2,+23.8,72,0122,1622118695,35.348 18,0011,0015,0968.1,+23.9,72,0112,1622118995,35.314 16,0015,0021,0968.3,+23.5,71,0120,1622119295,35.351 18,0012,0016,0968.2,+23.4,73,0108,1622119595,35.293 18,0012,0016,0968.3,+23.5,73,0108,1622119895,35.274 18,0014,0018,0968.0,+23.1,74,0130,1622120195,35.281 99,0014,0018,0968.1,+22.9,75,0104,1622120495,35.261 16,0012,0016,0968.0,+22.7,75,0115,1622120795,35.256 16,0015,0021,0967.8,+22.3,76,0115,1622121095,35.243 18,0012,0016,0967.6,+22.2,75,0095,1622121395,35.242 16,0016,0022,0967.9,+21.9,77,0112,1622121695,35.22 13,0015,0021,0967.7,+21.9,77,0117,1622121995,35.209 16,0016,0022,0967.9,+21.7,77,0097,1622122295,35.222 13,0017,0023,0967.5,+21.7,77,0103,1622122595,35.18 11,0018,0024,0967.6,+21.4,80,0112,1622122895,35.223 11,0018,0024,0967.7,+21.1,81,0120,1622123195,35.178 13,0015,0021,0967.5,+20.9,82,0109,1622123495,35.172 09,0018,0024,0967.6,+21.0,82,0116,1622123795,35.126 09,0023,0031,0967.4,+20.7,85,0130,1622124095,35.118 06,0021,0028,0967.1,+20.0,88,0128,1622124395,35.126 13,0020,0027,0967.7,+20.1,88,0129,1622124695,35.114 13,0022,0029,0968.2,+19.7,89,0125,1622124995,35.101 16,0015,0021,0969.1,+19.0,90,0117,1622125595,35.077 16,0008,0011,0968.9,+18.3,88,0132,1622125895,35.063 16,0007,0010,0968.6,+17.6,89,0122,1622126195,35.072 00,0008,0011,0969.3,+17.2,88,0146,1622126495,35.039 13,0009,0012,0969.5,+16.5,87,0117,1622126795,35.107 11,0007,0010,0969.9,+16.7,87,0117,1622127395,35.043 09,0007,0010,0969.9,+16.6,87,0126,1622127694,34.996 00,0009,0012,0968.9,+16.3,90,0121,1622128295,35.314 13,0007,0010,0968.8,+16.4,90,0115,1622128900,40.094 00,0010,0013,0969.2,+16.3,89,0126,1622129495,35.266 16,0007,0010,0969.4,+16.3,91,0121,1622130094,34.949 13,0008,0011,0969.2,+16.4,91,0127,1622130394,34.913 11,0009,0012,0969.2,+16.4,91,0115,1622130694,34.914 11,0007,0010,0969.4,+16.4,91,0111,1622131294,34.907 11,0009,0012,0969.6,+16.5,92,0136,1622131894,34.932 13,0012,0016,0969.8,+16.6,92,0092,1622133094,34.812 00,0010,0013,0969.2,+16.7,92,0104,1622133994,34.786 00,0009,0012,0969.4,+16.8,91,0121,1622134894,34.811 11,0010,0013,0968.9,+16.8,91,0102,1622135194,34.896 13,0011,0015,0969.1,+16.6,92,0122,1622136094,34.809 11,0016,0022,0968.9,+16.6,93,0115,1622136694,34.709 09,0010,0013,0968.0,+16.0,93,0111,1622139094,34.832 11,0007,0010,0968.0,+16.1,91,0113,1622139394,34.601 09,0008,0011,0968.4,+15.9,92,0116,1622140294,34.624 11,0006,0008,0969.0,+15.5,90,0110,1622142094,34.526 99,0006,0008,0969.0,+15.4,90,0105,1622142394,34.515 99,0004,0006,0969.3,+15.2,90,0109,1622143594,34.485 11,0005,0007,0969.4,+15.2,91,0110,1622143894,34.456 13,0004,0006,0969.8,+15.0,92,0130,1622145694,34.46 09,0006,0008,0969.6,+15.0,92,0106,1622147194,34.386 09,0005,0007,0969.6,+14.9,91,0096,1622147494,34.342 11,0005,0007,0969.5,+14.9,92,0125,1622148094,34.324 09,0005,0007,0969.5,+14.8,92,0104,1622148694,34.411 09,0004,0006,0969.3,+14.7,92,0115,1622148994,34.287 09,0006,0008,0969.4,+14.7,92,0111,1622149294,34.267 11,0005,0007,0969.1,+14.7,92,0115,1622149594,34.251 09,0007,0010,0969.2,+14.7,92,0119,1622149894,34.248 00,0004,0006,0969.1,+14.6,92,0094,1622150494,34.23 11,0004,0006,0969.2,+14.2,91,0111,1622151694,34.194 11,0006,0008,0969.2,+13.9,91,0111,1622152894,34.162 09,0006,0008,0969.0,+13.9,93,0137,1622154694,34.106 00,0006,0008,0968.9,+13.5,92,0115,1622156794,34.025 13,0005,0007,0968.9,+13.5,92,0117,1622157094,34.035 00,0005,0007,0968.7,+13.3,92,0125,1622157694,34.129 00,0004,0006,0968.9,+13.3,93,0115,1622159194,34.067 11,0005,0007,0968.7,+13.5,93,0105,1622160993,33.92 11,0005,0007,0968.4,+13.6,93,0133,1622161293,33.88 11,0006,0008,0968.5,+13.6,93,0092,1622161593,33.886 09,0005,0007,0968.4,+13.6,93,0114,1622161893,33.875 00,0006,0008,0968.5,+13.6,93,0095,1622162193,33.854 11,0006,0008,0968.6,+13.7,93,0122,1622162493,33.849 13,0005,0007,0968.3,+13.7,93,0107,1622162793,33.848 13,0006,0008,0968.2,+13.7,92,0124,1622163093,33.844 06,0005,0007,0968.1,+13.7,92,0105,1622163393,33.824 00,0005,0007,0968.2,+13.5,92,0090,1622163993,33.959 00,0005,0007,0968.4,+13.5,93,0112,1622164293,33.794 11,0006,0008,0968.4,+13.4,92,0108,1622165193,33.769 13,0006,0008,0968.7,+13.5,93,0105,1622166393,33.8 13,0005,0007,0968.9,+13.5,94,0102,1622168193,33.683 11,0006,0008,0968.6,+13.7,93,0108,1622168793,33.699 00,0007,0010,0968.7,+13.7,93,0092,1622169093,33.626 11,0006,0008,0968.9,+13.8,93,0116,1622169393,33.693 00,0007,0010,0969.0,+13.8,93,0125,1622169993,33.608 13,0006,0008,0968.7,+13.9,93,0098,1622170593,33.604 13,0006,0008,0968.6,+14.0,93,0119,1622170893,33.599 13,0006,0008,0968.7,+13.9,93,0116,1622171193,33.598 11,0007,0010,0968.4,+14.0,93,0108,1622171493,33.565 00,0008,0011,0968.3,+14.0,93,0118,1622171793,33.876 13,0007,0010,0968.4,+14.0,92,0116,1622172093,33.553 13,0007,0010,0967.9,+14.0,92,0120,1622172693,33.517 13,0007,0010,0968.5,+14.0,92,0112,1622173293,33.502 00,0007,0010,0968.4,+14.1,92,0101,1622173893,33.486 13,0008,0011,0968.6,+14.1,93,0103,1622174193,33.536 00,0011,0015,0968.6,+14.2,93,0119,1622174493,33.483 00,0007,0010,0968.8,+14.1,93,0106,1622175093,33.457 00,0008,0011,0968.8,+14.3,93,0121,1622175393,33.424 00,0007,0010,0968.8,+14.4,92,0130,1622175993,33.579 11,0010,0013,0968.9,+14.7,93,0107,1622177793,33.384 00,0008,0011,0969.3,+14.7,92,0134,1622178393,33.339 13,0008,0011,0968.9,+14.8,92,0109,1622178993,33.333 00,0010,0013,0968.9,+14.9,93,0116,1622179893,33.283 11,0010,0013,0969.2,+15.1,93,0111,1622181095,35.718 13,0009,0012,0969.2,+15.1,93,0123,1622181394,34.69 16,0009,0012,0969.2,+15.3,94,0121,1622181694,34.599 11,0011,0015,0969.2,+15.4,94,0100,1622181995,35.322 11,0010,0013,0969.6,+15.4,92,0107,1622182593,33.206 11,0008,0011,0969.3,+15.3,92,0132,1622182893,33.236 00,0006,0008,0969.9,+15.0,90,0118,1622184095,35.601 11,0007,0010,0969.6,+14.9,90,0110,1622185893,33.111 11,0009,0012,0969.7,+14.7,90,0129,1622186193,33.078 09,0007,0010,0969.4,+14.8,91,0115,1622187393,33.055 11,0007,0010,0969.5,+15.2,91,0101,1622188593,33.184 11,0007,0010,0969.7,+15.5,91,0124,1622188893,33.019 16,0006,0008,0969.5,+15.5,88,0103,1622189193,33.001 11,0006,0008,0969.9,+16.6,84,0116,1622190092,32.966 11,0005,0007,0970.0,+17.2,80,0112,1622191293,33.558 13,0005,0007,0970.1,+17.6,82,0111,1622191592,32.913 06,0004,0006,0969.8,+17.7,81,0106,1622191892,32.925 13,0005,0007,0970.0,+17.4,79,0108,1622192493,33.515 11,0004,0006,0969.8,+17.4,79,0111,1622193392,32.865 11,0004,0006,0969.9,+17.4,74,0122,1622193692,32.833 11,0005,0007,0969.7,+17.2,80,0098,1622193992,32.82 16,0006,0008,0970.4,+16.5,85,0121,1622194292,32.8 00,0007,0010,0970.1,+15.5,88,0119,1622194592,32.867 11,0006,0008,0970.1,+15.3,87,0135,1622195492,32.77 11,0006,0008,0970.1,+15.2,88,0113,1622196392,32.972 00,0005,0007,0970.2,+15.2,89,0126,1622196692,32.728 18,0004,0006,0970.4,+15.4,88,0126,1622198023,43.726 18,0005,0007,0970.2,+15.7,88,0113,1622198323,43.713 00,0004,0006,0970.7,+16.2,83,0116,1622199076,16.41 11,0004,0006,0970.3,+16.4,83,0111,1622199973,13.979 11,0004,0006,0970.5,+16.2,81,0129,1622200273,13.93 09,0004,0006,0970.9,+16.3,83,0101,1622201473,13.89 09,0004,0006,0970.7,+16.3,79,0105,1622201773,13.866 13,0005,0007,0970.5,+16.5,80,0105,1622202073,13.885 09,0004,0006,0970.2,+16.7,81,0116,1622202373,13.864 06,0004,0006,0970.4,+17.0,80,0122,1622203574,14.004 09,0005,0007,0970.0,+16.6,78,0090,1622204473,13.782 09,0005,0007,0970.4,+16.4,84,0112,1622204773,13.793 11,0004,0006,0970.3,+16.6,81,0114,1622205073,13.757 00,0004,0006,0970.0,+16.7,78,0119,1622205378,18.348 09,0004,0006,0970.4,+16.8,80,0104,1622206273,13.73 11,0005,0007,0970.1,+16.8,83,0117,1622206573,13.725 11,0004,0006,0970.3,+16.8,83,0108,1622206873,13.708 11,0005,0007,0970.3,+16.9,84,0103,1622207473,13.754 09,0006,0008,0970.1,+16.8,87,0096,1622208073,13.715 06,0008,0011,0969.9,+16.9,84,0100,1622208973,13.666 09,0014,0018,0969.9,+18.2,75,0088,1622210173,13.615 09,0011,0015,0969.9,+17.9,73,0112,1622210473,13.603 11,0013,0017,0970.0,+17.1,79,0102,1622212273,13.627 09,0012,0016,0970.1,+17.0,80,0094,1622212573,13.625 99,0013,0017,0970.1,+17.0,77,0102,1622213173,13.586 09,0011,0015,0970.2,+17.7,75,0129,1622213773,13.474 06,0010,0013,0970.2,+18.0,74,0105,1622214073,13.501 09,0013,0017,0970.0,+17.9,73,0107,1622214973,13.447 13,0012,0016,0970.1,+17.2,75,0132,1622216773,13.933 06,0013,0017,0970.1,+17.1,78,0120,1622217073,13.382 13,0012,0016,0970.3,+16.8,73,0138,1622217673,13.335 13,0014,0018,0970.3,+16.4,77,0115,1622218573,13.346 99,0014,0018,0970.5,+16.2,76,0097,1622218873,13.928 13,0015,0021,0970.5,+16.2,74,0113,1622219473,13.279 13,0015,0021,0970.6,+16.1,79,0106,1622220073,13.282 11,0014,0018,0970.5,+15.9,78,0113,1622220673,13.938 11,0013,0017,0970.6,+15.5,75,0113,1622221573,13.231 13,0013,0017,0970.6,+15.4,77,0091,1622221873,13.227 09,0011,0015,0970.5,+14.8,79,0128,1622224275,15.089 11,0012,0016,0970.5,+14.7,82,0114,1622224573,13.135 11,0013,0017,0970.7,+14.7,79,0109,1622224873,13.121 11,0011,0015,0970.7,+14.7,77,0111,1622226373,13.243 13,0012,0016,0971.0,+14.4,82,0106,1622226973,13.072 00,0012,0016,0971.0,+14.1,84,0105,1622227573,13.109 00,0013,0017,0970.9,+14.1,83,0104,1622228173,13.851 00,0013,0017,0971.4,+13.5,88,0101,1622229973,13.196 11,0013,0017,0971.3,+13.5,88,0099,1622230573,13.311 11,0015,0021,0971.3,+13.4,88,0106,1622230872,12.927 00,0013,0017,0971.2,+13.4,89,0108,1622231174,14.493 11,0012,0016,0971.2,+13.4,89,0127,1622231772,12.888 00,0013,0017,0971.0,+13.3,89,0098,1622232976,16.55 99,0013,0017,0971.2,+13.4,88,0112,1622233572,12.85 11,0012,0016,0971.1,+13.3,88,0109,1622234172,12.801 16,0013,0017,0971.1,+13.4,86,0121,1622234772,12.855 16,0012,0016,0971.2,+13.4,87,0121,1622235672,12.757 00,0010,0013,0971.3,+13.5,83,0119,1622239573,13.375 11,0012,0016,0971.2,+13.6,83,0099,1622239872,12.618 11,0012,0016,0971.3,+13.5,84,0120,1622240772,12.589 13,0010,0013,0971.4,+13.5,83,0097,1622241672,12.58 16,0010,0013,0971.5,+13.6,83,0095,1622241972,12.575 13,0008,0011,0971.2,+13.6,82,0116,1622242272,12.534 13,0009,0012,0971.5,+13.5,84,0104,1622242572,12.55 11,0009,0012,0971.4,+13.6,82,0104,1622243172,12.537 13,0008,0011,0971.3,+13.5,83,0090,1622244372,12.472 16,0008,0011,0971.5,+13.5,82,0107,1622244972,12.456 13,0008,0011,0971.1,+13.3,85,0127,1622245272,12.458 13,0007,0010,0971.2,+13.4,84,0099,1622245872,12.425 13,0007,0010,0971.2,+13.1,84,0102,1622246772,12.407 13,0008,0011,0971.4,+13.1,86,0109,1622247072,12.414 16,0007,0010,0971.1,+13.0,86,0114,1622247373,13.25 16,0008,0011,0971.3,+13.1,87,0131,1622247672,12.39 11,0006,0008,0971.4,+13.1,86,0117,1622248272,12.347 11,0007,0010,0971.4,+13.1,85,0122,1622249172,12.328 16,0006,0008,0971.2,+13.2,85,0122,1622251272,12.26 11,0006,0008,0971.3,+13.0,86,0096,1622251572,12.246 00,0006,0008,0971.1,+13.0,87,0100,1622252173,13.303 13,0004,0006,0971.3,+13.1,84,0109,1622253972,12.186 11,0005,0007,0971.2,+13.3,80,0131,1622254572,12.162 16,0007,0010,0971.4,+13.2,83,0102,1622254913,53.387 06,0005,0007,0971.4,+13.7,80,0105,1622255213,53.426 99,0004,0006,0971.6,+13.5,80,0102,1622256113,53.338 11,0006,0008,0971.6,+13.2,82,0119,1622257016,56.22 11,0005,0007,0971.5,+13.2,84,0114,1622258513,53.283 11,0005,0007,0971.9,+13.3,81,0126,1622259413,53.24 00,0007,0010,0971.5,+13.2,86,0104,1622260013,53.736 13,0005,0007,0971.4,+13.2,86,0109,1622260313,53.192 09,0007,0010,0971.6,+13.2,85,0097,1622261213,53.165 13,0005,0007,0971.4,+13.0,86,0113,1622261813,53.168 13,0004,0006,0971.5,+13.1,83,0116,1622262113,53.148 11,0005,0007,0971.8,+13.3,83,0113,1622263613,53.105 13,0005,0007,0971.8,+13.3,84,0113,1622264213,53.071 13,0004,0006,0972.0,+13.3,86,0105,1622265113,53.063 09,0005,0007,0972.4,+13.5,83,0116,1622266613,53.081 13,0005,0007,0972.2,+13.9,79,0122,1622267512,52.962 00,0005,0007,0972.4,+14.2,79,0107,1622268413,53.043 09,0004,0006,0972.2,+14.6,80,0106,1622269613,53.756 13,0005,0007,0972.2,+14.8,78,0100,1622269912,52.871 00,0004,0006,0972.4,+15.6,78,0126,1622270813,53.032 16,0005,0007,0972.1,+15.6,77,0105,1622271112,52.84 13,0004,0006,0972.3,+15.9,69,0097,1622271412,52.822 16,0005,0007,0972.1,+16.6,67,0103,1622272012,52.862 09,0004,0006,0972.2,+17.1,62,0098,1622272612,52.818 13,0004,0006,0972.1,+17.4,63,0108,1622272912,52.817 13,0002,0003,0972.3,+17.5,69,0101,1622273212,52.833 06,0004,0006,0972.1,+17.4,61,0100,1622273512,52.772 13,0004,0006,0972.3,+17.5,61,0121,1622274112,52.826 11,0003,0005,0972.3,+18.2,61,0110,1622274712,52.743 09,0003,0005,0971.9,+18.1,58,0113,1622275312,52.758 09,0004,0006,0972.1,+18.0,56,0093,1622275612,52.787 09,0003,0005,0972.1,+19.0,54,0100,1622277712,52.665 09,0003,0005,0972.0,+19.4,54,0128,1622278312,52.615 06,0001,0002,0972.1,+19.4,55,0127,1622278612,52.621 09,0003,0005,0971.7,+19.5,52,0097,1622278912,52.646 13,0003,0005,0971.9,+20.0,51,0123,1622280112,52.613 11,0002,0003,0971.7,+19.8,53,0095,1622280412,52.548 09,0003,0005,0971.6,+19.8,52,0101,1622280712,52.534 13,0003,0005,0971.4,+20.4,52,0099,1622282212,52.467 00,0003,0005,0971.4,+20.4,52,0099,1622283412,52.684 11,0002,0003,0971.4,+20.8,48,0112,1622284612,52.383 99,0003,0005,0971.2,+21.6,49,0094,1622285512,52.401 21,0003,0005,0971.1,+21.6,47,0126,1622286412,52.33 13,0003,0005,0971.4,+21.5,49,0118,1622287012,52.326 06,0003,0005,0971.2,+22.1,47,0101,1622288512,52.267 00,0004,0006,0971.2,+22.0,49,0106,1622288812,52.232 04,0003,0005,0971.0,+22.5,52,0110,1622290912,52.194 11,0003,0005,0970.8,+22.4,47,0100,1622291212,52.224 00,0003,0005,0970.4,+22.8,47,0114,1622292712,52.201 00,0003,0005,0970.4,+23.0,48,0105,1622295117,57.224 04,0003,0005,0970.5,+23.1,47,0113,1622297511,51.993 04,0003,0005,0970.9,+20.7,56,0108,1622303811,51.856 06,0003,0005,0971.0,+20.4,58,0097,1622304713,53.415 99,0004,0006,0971.1,+20.7,59,0134,1622305011,51.692 04,0004,0006,0970.9,+20.9,57,0103,1622305311,51.784 06,0004,0006,0971.0,+20.9,56,0098,1622306211,51.687 09,0003,0005,0971.2,+21.2,56,0108,1622306511,51.702 11,0003,0005,0971.2,+20.8,58,0111,1622306811,51.636 00,0004,0006,0970.9,+20.5,60,0106,1622307111,51.658 06,0003,0005,0971.4,+19.7,60,0101,1622307411,51.642 09,0004,0006,0971.2,+19.6,62,0105,1622307711,51.637 06,0004,0006,0971.1,+19.2,59,0105,1622308011,51.612 06,0004,0006,0971.2,+18.8,62,0101,1622308311,51.599 06,0003,0005,0971.1,+18.5,62,0114,1622308611,51.587 00,0004,0006,0971.2,+18.2,66,0097,1622308911,51.583 09,0004,0006,0971.2,+18.0,62,0108,1622309211,51.602 01,0004,0006,0971.3,+17.6,69,0097,1622309511,51.555 00,0003,0005,0971.3,+17.6,66,0111,1622309811,51.537 04,0004,0006,0971.7,+17.5,68,0110,1622310111,51.584 00,0004,0006,0971.5,+17.4,66,0102,1622310411,51.531 04,0004,0006,0971.5,+17.4,63,0118,1622310711,51.54 16,0005,0007,0971.8,+17.3,63,0085,1622311311,51.494 00,0005,0007,0971.8,+17.2,61,0111,1622311611,51.501 11,0004,0006,0971.9,+17.0,67,0105,1622311911,51.45 04,0005,0007,0971.9,+16.8,71,0110,1622312216,56.323 06,0005,0007,0971.6,+16.7,71,0109,1622312511,51.428 09,0005,0007,0971.9,+16.4,73,0123,1622312811,51.471 09,0005,0007,0971.8,+16.3,73,0112,1622313111,51.419 06,0005,0007,0971.9,+16.2,71,0122,1622313411,51.397 04,0005,0007,0971.9,+16.1,73,0115,1622313711,51.438 99,0006,0008,0971.7,+16.0,71,0124,1622314011,51.391 06,0006,0008,0972.2,+15.9,74,0112,1622314311,51.404 06,0006,0008,0972.1,+15.6,75,0115,1622314611,51.375 04,0007,0010,0972.0,+15.6,75,0122,1622314911,51.352 09,0007,0010,0972.1,+15.5,72,0095,1622315511,51.342 09,0006,0008,0972.1,+15.4,76,0107,1622315811,51.327 06,0006,0008,0972.2,+15.3,75,0115,1622316111,51.314 16,0007,0010,0972.5,+15.3,75,0119,1622316411,51.302 11,0007,0010,0972.0,+15.5,74,0111,1622316711,51.289 13,0005,0007,0972.5,+15.6,72,0104,1622317311,51.257 09,0007,0010,0972.4,+15.5,71,0122,1622317611,51.262 11,0009,0012,0972.2,+15.3,74,0120,1622317911,51.288 13,0007,0010,0972.2,+15.0,75,0130,1622318211,51.234 11,0006,0008,0972.4,+15.2,73,0095,1622318511,51.234 99,0006,0008,0972.5,+15.2,73,0095,1622318811,51.221 99,0005,0007,0972.3,+15.0,76,0095,1622319111,51.221 99,0006,0008,0972.2,+15.1,75,0105,1622319411,51.244 06,0007,0010,0972.2,+15.1,73,0088,1622319711,51.204 00,0006,0008,0972.4,+15.1,73,0112,1622320011,51.191 09,0006,0008,0972.4,+15.1,73,0099,1622320311,51.177 06,0007,0010,0972.5,+15.0,74,0098,1622320611,51.21 99,0006,0008,0972.3,+15.0,73,0100,1622320911,51.152 09,0006,0008,0972.3,+15.0,72,0114,1622321211,51.16 00,0006,0008,0972.5,+14.9,74,0114,1622321511,51.136 06,0007,0010,0972.2,+14.7,75,0099,1622321811,51.124 09,0005,0007,0972.1,+14.7,74,0114,1622322111,51.111 06,0006,0008,0972.5,+14.5,75,0095,1622322411,51.077 09,0006,0008,0972.5,+14.5,74,0108,1622322711,51.132 00,0009,0012,0972.3,+14.4,75,0095,1622323011,51.073 06,0006,0008,0972.2,+14.3,75,0103,1622323311,51.048 11,0006,0008,0972.3,+14.3,76,0123,1622323611,51.042 09,0007,0010,0972.0,+14.2,75,0112,1622323911,51.037 00,0007,0010,0972.1,+14.2,76,0126,1622324211,51.023 06,0006,0008,0972.4,+14.1,75,0116,1622324511,51.167 00,0006,0008,0972.4,+14.1,75,0101,1622324810,50.996 11,0006,0008,0972.4,+13.9,76,0112,1622325110,50.984 09,0007,0010,0972.2,+13.9,75,0096,1622325410,50.992 00,0007,0010,0972.2,+13.9,77,0106,1622325710,50.98 99,0007,0010,0972.1,+13.7,76,0096,1622326010,50.975 09,0009,0012,0972.2,+13.7,76,0107,1622326310,50.954 11,0006,0008,0972.3,+13.6,76,0101,1622326610,50.951 09,0007,0010,0972.0,+13.4,77,0122,1622326910,50.954 11,0009,0012,0972.1,+13.4,78,0109,1622327210,50.918 11,0006,0008,0972.0,+13.4,76,0116,1622327510,50.925 11,0007,0010,0972.0,+13.2,78,0097,1622327810,50.897 00,0008,0011,0972.1,+13.3,76,0091,1622328110,50.908 06,0007,0010,0971.9,+13.2,76,0122,1622328410,50.887 09,0006,0008,0972.3,+13.1,78,0104,1622328710,50.888 09,0007,0010,0971.8,+13.0,78,0122,1622329010,50.857 06,0009,0012,0971.9,+13.0,77,0109,1622329310,50.87 06,0007,0010,0972.0,+13.1,77,0101,1622329610,50.875 09,0006,0008,0972.0,+13.0,77,0122,1622329910,50.87 00,0009,0012,0972.3,+12.8,80,0103,1622330210,50.835 09,0008,0011,0972.0,+12.9,76,0113,1622330510,50.867 06,0008,0011,0972.1,+12.7,80,0123,1622330810,50.807 99,0006,0008,0971.8,+12.8,77,0104,1622331110,50.788 09,0007,0010,0971.9,+12.8,78,0108,1622331410,50.779 99,0008,0011,0971.8,+12.8,78,0110,1622331710,50.769 99,0007,0010,0971.7,+12.7,79,0112,1622332010,50.759 00,0008,0011,0971.9,+12.9,76,0115,1622332310,50.765 11,0007,0010,0971.8,+12.8,79,0122,1622332610,50.759 09,0008,0011,0971.9,+12.8,77,0097,1622332910,50.74 99,0007,0010,0971.8,+12.8,77,0119,1622333210,50.726 11,0009,0012,0971.6,+12.8,77,0100,1622333510,50.715 09,0006,0008,0971.7,+12.7,77,0113,1622333810,50.722 09,0008,0011,0971.7,+12.7,77,0114,1622334110,50.69 00,0008,0011,0971.9,+12.7,77,0104,1622334410,50.704 09,0007,0010,0971.8,+12.7,77,0108,1622334710,50.684 06,0007,0010,0971.5,+12.7,77,0108,1622335010,50.681 09,0007,0010,0971.5,+12.7,77,0102,1622335310,50.673 09,0007,0010,0971.4,+12.6,77,0097,1622335610,50.663 11,0009,0012,0971.8,+12.6,78,0101,1622335910,50.634 00,0007,0010,0971.7,+12.6,77,0089,1622336210,50.643 00,0008,0011,0971.7,+12.6,77,0109,1622336510,50.629 09,0008,0011,0971.9,+12.5,77,0108,1622336810,50.625 09,0008,0011,0971.7,+12.5,78,0108,1622337110,50.608 00,0009,0012,0971.6,+12.3,79,0097,1622337410,50.591 09,0008,0011,0971.8,+12.2,79,0107,1622337710,50.599 11,0008,0011,0971.9,+12.3,79,0113,1622338010,50.586 09,0008,0011,0971.8,+12.3,79,0121,1622338310,50.583 00,0008,0011,0971.9,+12.2,80,0098,1622338610,50.561 09,0008,0011,0971.9,+12.2,80,0115,1622338910,50.549 09,0008,0011,0971.9,+12.2,79,0111,1622339210,50.556 06,0007,0010,0971.7,+12.1,80,0124,1622339510,50.544 09,0008,0011,0971.8,+12.1,80,0101,1622339810,50.568 11,0007,0010,0971.7,+12.2,79,0110,1622340110,50.517 99,0008,0011,0971.9,+12.2,79,0099,1622340410,50.509 11,0007,0010,0972.1,+12.2,78,0081,1622340710,50.501 06,0007,0010,0971.8,+12.0,80,0107,1622341010,50.501 00,0006,0008,0971.7,+12.1,80,0113,1622341310,50.469 11,0008,0011,0971.8,+12.0,80,0109,1622341610,50.487 06,0008,0011,0971.9,+12.0,79,0082,1622341910,50.471 13,0007,0010,0972.0,+11.9,79,0117,1622342210,50.45 09,0007,0010,0972.0,+11.8,81,0097,1622342510,50.448 06,0008,0011,0972.1,+11.8,80,0098,1622342810,50.446 00,0008,0011,0972.0,+11.8,80,0115,1622343110,50.414 09,0008,0011,0971.6,+11.7,81,0120,1622343410,50.43 11,0008,0011,0972.0,+11.7,80,0102,1622343710,50.425 09,0008,0011,0971.9,+11.5,83,0109,1622344010,50.409 09,0007,0010,0972.2,+11.5,82,0094,1622344310,50.411 00,0008,0011,0971.9,+11.6,80,0102,1622344610,50.377 09,0009,0012,0972.2,+11.6,81,0104,1622344910,50.377 09,0008,0011,0971.9,+11.6,82,0115,1622345210,50.374 09,0008,0011,0972.1,+11.7,81,0121,1622345510,50.375 09,0007,0010,0971.9,+11.8,81,0102,1622345810,50.342 09,0008,0011,0972.1,+11.8,81,0110,1622346110,50.323 99,0008,0011,0972.0,+12.0,79,0094,1622346410,50.344 11,0006,0008,0971.8,+12.0,80,0092,1622346710,50.323 00,0007,0010,0971.9,+12.1,79,0108,1622347010,50.31 11,0008,0011,0972.0,+12.0,79,0122,1622347310,50.299 09,0008,0011,0971.9,+12.0,80,0102,1622347610,50.281 09,0007,0010,0971.7,+12.1,79,0094,1622347910,50.321 06,0007,0010,0971.8,+12.2,78,0099,1622348210,50.281 04,0007,0010,0972.3,+12.3,77,0097,1622348510,50.269 11,0007,0010,0972.1,+12.4,79,0113,1622348810,50.244 06,0006,0008,0972.2,+12.5,77,0116,1622349110,50.244 09,0007,0010,0971.9,+12.6,79,0101,1622349410,50.232 13,0006,0008,0972.2,+12.9,75,0132,1622350010,50.229 04,0006,0008,0972.0,+13.0,76,0120,1622350310,50.215 11,0006,0008,0972.2,+13.1,76,0097,1622350610,50.192 00,0006,0008,0972.1,+13.2,76,0110,1622350910,50.237 09,0006,0008,0971.9,+13.3,76,0111,1622351210,50.217 06,0007,0010,0972.1,+13.4,76,0123,1622351510,50.212 04,0007,0010,0972.2,+13.4,76,0108,1622351810,50.172 00,0006,0008,0971.9,+13.5,76,0108,1622352110,50.267 09,0006,0008,0972.3,+14.0,77,0102,1622353010,50.119 11,0006,0008,0972.0,+14.2,75,0124,1622353610,50.104 09,0006,0008,0972.2,+14.3,75,0105,1622353910,50.087 13,0006,0008,0972.5,+14.4,75,0123,1622354210,50.073 11,0006,0008,0972.2,+14.5,76,0132,1622354510,50.059 11,0005,0007,0972.2,+14.8,75,0094,1622354810,50.064 99,0007,0010,0972.1,+15.0,71,0102,1622355110,50.053 11,0007,0010,0972.5,+15.1,70,0106,1622355410,50.041 09,0006,0008,0972.2,+15.3,71,0133,1622355710,50.032 09,0004,0006,0972.4,+15.6,66,0124,1622356010,50.037 00,0004,0006,0972.3,+15.7,58,0113,1622356310,50.044 09,0003,0005,0972.3,+15.9,60,0117,1622356610,50.013 11,0004,0006,0972.1,+16.1,58,0123,1622356910,50.007 13,0003,0005,0972.5,+16.3,57,0114,1622357209,49.973 11,0004,0006,0972.4,+16.5,60,0106,1622357509,49.994 13,0003,0005,0972.2,+16.6,58,0109,1622357809,49.971 11,0003,0005,0972.5,+16.5,54,0124,1622358109,49.945 13,0004,0006,0972.7,+16.8,55,0105,1622358409,49.956 11,0002,0003,0972.6,+16.9,56,0096,1622358709,49.951 18,0004,0006,0972.2,+17.0,56,0118,1622359009,49.999 11,0003,0005,0972.4,+17.0,53,0103,1622359309,49.925 13,0003,0005,0972.5,+17.2,50,0115,1622359609,49.905 13,0003,0005,0972.6,+17.4,56,0122,1622359909,49.909 16,0005,0007,0972.6,+17.5,55,0106,1622360209,49.908 11,0003,0005,0972.6,+17.6,53,0124,1622360509,49.868 00,0003,0005,0972.6,+17.6,51,0111,1622360809,49.883 13,0003,0005,0972.7,+17.7,52,0123,1622361109,49.867 16,0003,0005,0972.4,+17.9,52,0105,1622361709,49.837 13,0006,0008,0972.6,+18.0,53,0111,1622362309,49.837 99,0003,0005,0972.6,+18.1,50,0108,1622362609,49.824 18,0003,0005,0972.5,+18.7,48,0100,1622363509,49.785 16,0003,0005,0972.2,+18.6,47,0133,1622363809,49.778 16,0003,0005,0972.3,+18.3,46,0124,1622364109,49.758 13,0004,0006,0972.6,+18.4,46,0102,1622364709,49.749 99,0004,0006,0972.5,+18.7,48,0114,1622365309,49.707 11,0003,0005,0972.2,+19.3,49,0116,1622365909,49.688 13,0004,0006,0972.1,+19.2,48,0124,1622366509,49.678 09,0004,0006,0971.8,+19.6,47,0094,1622368309,49.602 13,0004,0006,0972.2,+19.4,47,0115,1622368909,49.606 00,0003,0005,0971.9,+19.3,47,0093,1622370109,49.575 11,0003,0005,0971.9,+19.9,54,0110,1622370409,49.591 06,0004,0006,0972.1,+19.6,51,0098,1622370709,49.544 06,0003,0005,0971.9,+19.6,49,0111,1622371009,49.558 09,0004,0006,0971.4,+19.7,47,0107,1622372209,49.476 11,0004,0006,0971.5,+19.6,49,0098,1622373109,49.44 11,0003,0005,0971.8,+19.9,51,0100,1622373709,49.545 11,0004,0006,0971.5,+20.1,52,0098,1622374309,49.412 16,0003,0005,0971.6,+19.4,51,0117,1622374609,49.379 13,0004,0006,0971.6,+19.7,52,0110,1622374909,49.405 99,0004,0006,0971.6,+19.3,53,0106,1622375209,49.382 13,0004,0006,0971.6,+19.0,52,0096,1622375509,49.362 13,0004,0006,0971.9,+19.2,53,0093,1622375809,49.378 16,0004,0006,0971.8,+19.2,55,0112,1622376109,49.361 16,0004,0006,0971.8,+19.0,54,0109,1622376409,49.386 13,0006,0008,0972.0,+18.9,56,0103,1622377609,49.298 99,0005,0007,0971.8,+18.6,54,0094,1622378509,49.276 13,0005,0007,0971.8,+18.8,54,0120,1622378809,49.244 11,0004,0006,0972.0,+18.6,53,0128,1622379109,49.237 13,0004,0006,0971.6,+18.6,52,0082,1622379709,49.558 09,0004,0006,0971.8,+18.7,53,0115,1622380309,49.209 06,0005,0007,0971.9,+18.5,55,0128,1622381209,49.184 21,0005,0007,0971.7,+18.2,57,0102,1622381810,50.339 04,0005,0007,0972.0,+17.7,57,0116,1622382409,49.232 13,0005,0007,0971.6,+17.5,57,0117,1622383009,49.139 13,0005,0007,0972.0,+17.4,58,0104,1622383309,49.116 00,0005,0007,0972.0,+17.3,56,0115,1622383609,49.184 11,0004,0006,0971.7,+17.2,58,0112,1622383909,49.292 09,0005,0007,0971.8,+17.0,58,0107,1622384209,49.086 11,0006,0008,0971.7,+17.0,59,0107,1622384509,49.067 04,0004,0006,0971.8,+16.7,58,0104,1622385709,49.032 16,0005,0007,0971.9,+16.6,59,0111,1622386009,49.031 16,0004,0006,0971.8,+16.8,59,0105,1622386309,49.292 21,0005,0007,0972.2,+16.6,59,0108,1622386609,49.005 09,0005,0007,0972.0,+16.6,58,0100,1622386908,48.979 13,0005,0007,0971.9,+16.5,60,0107,1622387208,48.969 11,0006,0008,0971.7,+16.3,59,0105,1622387508,48.966 09,0005,0007,0971.8,+15.9,62,0109,1622388408,48.923 11,0004,0006,0971.8,+15.9,61,0126,1622388708,48.91 11,0004,0006,0972.1,+15.7,65,0100,1622389008,48.912 00,0004,0006,0971.8,+15.6,65,0095,1622389308,48.949 13,0006,0008,0971.9,+15.4,65,0126,1622389608,48.902 99,0004,0006,0971.7,+15.4,68,0129,1622389908,48.883 00,0005,0007,0971.7,+14.8,68,0114,1622390208,48.879 09,0003,0005,0972.0,+15.0,69,0109,1622390508,48.859 11,0005,0007,0971.9,+14.9,68,0120,1622390808,48.843 06,0005,0007,0972.1,+14.6,70,0091,1622391108,48.851 11,0006,0008,0972.1,+14.5,72,0104,1622391408,48.826 13,0006,0008,0972.2,+14.4,72,0107,1622391708,48.825 11,0006,0008,0972.0,+14.1,73,0103,1622392008,48.817 11,0005,0007,0972.0,+14.1,73,0110,1622392309,49.913 11,0006,0008,0971.8,+13.7,75,0125,1622392609,49.051 09,0006,0008,0971.8,+13.7,74,0098,1622392908,48.784 09,0006,0008,0972.0,+13.8,76,0093,1622393208,48.8 09,0011,0015,0972.0,+13.8,76,0099,1622393508,48.752 00,0007,0010,0972.0,+13.8,76,0115,1622393808,48.746 06,0007,0010,0972.0,+13.8,75,0099,1622394108,48.726 00,0006,0008,0971.8,+13.7,77,0116,1622394408,48.721 11,0007,0010,0971.8,+13.8,74,0115,1622394708,48.72 99,0007,0010,0972.1,+13.5,79,0099,1622395608,48.804 21,0007,0010,0972.0,+13.4,79,0105,1622395908,48.67 11,0006,0008,0972.0,+13.5,80,0101,1622396208,48.679 00,0006,0008,0971.8,+13.3,81,0090,1622396508,48.693 00,0007,0010,0971.8,+13.3,80,0120,1622396808,48.703 99,0006,0008,0972.3,+12.8,84,0105,1622398008,48.708 00,0008,0011,0972.5,+11.6,89,0117,1622407008,48.426 01,0009,0012,0972.1,+11.5,90,0104,1622407308,48.333 00,0008,0011,0972.4,+11.6,89,0120,1622407608,48.314 01,0008,0011,0972.2,+11.6,89,0119,1622407908,48.309 99,0008,0011,0972.2,+11.5,90,0123,1622408208,48.295 04,0010,0013,0972.3,+11.5,90,0127,1622408508,48.272 04,0009,0012,0972.2,+11.5,90,0113,1622408808,48.259 06,0009,0012,0972.2,+11.5,90,0089,1622409108,48.246 06,0008,0011,0972.5,+11.6,89,0117,1622409408,48.253 04,0008,0011,0972.3,+11.6,90,0128,1622409708,48.219 04,0008,0011,0972.2,+11.5,91,0096,1622410008,48.207 01,0007,0010,0972.2,+11.5,90,0117,1622410308,48.215 06,0008,0011,0972.5,+11.6,90,0098,1622410608,48.206 01,0008,0011,0972.4,+11.6,89,0127,1622410908,48.191 06,0007,0010,0972.3,+11.6,90,0123,1622411208,48.198 01,0010,0013,0972.3,+11.6,90,0109,1622411508,48.193 04,0009,0012,0972.0,+11.5,90,0105,1622411808,48.16 04,0008,0011,0972.1,+11.5,90,0121,1622412108,48.143 01,0009,0012,0972.2,+11.5,90,0113,1622412408,48.148 00,0008,0011,0972.2,+11.5,90,0096,1622412708,48.136 00,0008,0011,0972.1,+11.5,91,0120,1622413008,48.143 01,0008,0011,0972.1,+11.4,89,0119,1622413308,48.116 06,0008,0011,0971.9,+11.5,89,0131,1622413608,48.109 00,0008,0011,0972.0,+11.4,90,0088,1622413908,48.088 01,0007,0010,0972.0,+11.4,90,0106,1622414208,48.094 01,0008,0011,0971.9,+11.5,90,0107,1622414508,48.088 00,0008,0011,0972.0,+11.4,90,0118,1622414808,48.136 01,0006,0008,0972.1,+11.4,91,0112,1622415108,48.061 09,0008,0011,0971.9,+11.4,90,0126,1622415408,48.064 09,0009,0012,0972.1,+11.3,91,0118,1622415708,48.051 01,0010,0013,0971.8,+11.3,90,0106,1622416008,48.035 09,0008,0011,0971.8,+11.3,90,0109,1622416308,48.027 01,0007,0010,0972.0,+11.4,90,0127,1622416608,48.021 01,0008,0011,0972.0,+11.2,91,0102,1622416908,48.001 00,0008,0011,0971.9,+11.4,90,0126,1622417208,48.008 11,0008,0011,0971.8,+11.4,90,0119,1622417507,47.996 09,0006,0008,0971.8,+11.3,90,0108,1622417808,48.023 09,0008,0011,0971.6,+11.2,91,0124,1622418107,47.971 06,0008,0011,0971.9,+11.3,91,0116,1622418407,47.964 01,0009,0012,0971.9,+11.1,90,0113,1622418707,47.954 09,0006,0008,0971.7,+11.2,91,0105,1622419008,48.063 09,0008,0011,0971.7,+11.2,90,0115,1622419307,47.921 01,0008,0011,0971.5,+11.1,90,0103,1622419607,47.928 09,0007,0010,0971.7,+11.2,91,0144,1622419907,47.916 09,0009,0012,0971.6,+11.1,91,0124,1622420207,47.897 06,0008,0011,0971.7,+11.1,91,0095,1622420507,47.893 11,0008,0011,0971.4,+11.1,91,0120,1622420807,47.878 00,0008,0011,0971.5,+11.1,91,0115,1622421107,47.887 13,0008,0011,0971.5,+11.1,91,0122,1622421407,47.873 01,0008,0011,0971.4,+11.0,91,0116,1622421707,47.869 09,0008,0011,0971.7,+10.9,91,0110,1622422007,47.848 11,0007,0010,0971.4,+11.0,91,0134,1622422307,47.855 11,0007,0010,0971.7,+10.9,92,0114,1622422607,47.842 00,0007,0010,0971.3,+11.0,91,0121,1622422907,47.83 13,0007,0010,0971.3,+11.0,91,0125,1622423207,47.817 11,0009,0012,0971.6,+10.9,91,0095,1622423507,47.806 09,0007,0010,0971.6,+10.9,90,0105,1622423807,47.792 09,0007,0010,0971.2,+10.9,91,0104,1622424107,47.78 11,0007,0010,0971.4,+10.9,91,0113,1622424407,47.767 06,0007,0010,0971.2,+10.9,90,0133,1622424707,47.755 09,0006,0008,0971.2,+10.9,91,0123,1622425007,47.762 11,0007,0010,0971.1,+10.9,91,0137,1622425307,47.755 99,0007,0010,0971.3,+10.8,91,0114,1622425607,47.738 13,0006,0008,0971.3,+10.8,91,0117,1622425907,47.725 09,0006,0008,0971.4,+10.8,91,0124,1622426207,47.712 11,0007,0010,0971.4,+10.8,90,0121,1622426507,47.711 09,0007,0010,0971.1,+10.7,91,0134,1622426807,47.728 09,0007,0010,0971.3,+10.7,90,0120,1622427107,47.696 11,0007,0010,0971.0,+10.7,90,0118,1622427407,47.694 99,0008,0011,0971.3,+10.7,90,0108,1622427707,47.702 09,0005,0007,0971.2,+10.7,90,0108,1622428007,47.678 13,0008,0011,0970.9,+10.6,91,0105,1622428307,47.664 11,0006,0008,0971.0,+10.6,90,0102,1622428607,47.643 01,0007,0010,0970.9,+10.5,91,0124,1622428907,47.671 11,0007,0010,0971.1,+10.6,92,0107,1622429207,47.628 13,0007,0010,0970.9,+10.5,91,0102,1622429507,47.615 13,0008,0011,0971.0,+10.5,91,0117,1622429807,47.622 11,0007,0010,0970.8,+10.5,91,0132,1622430107,47.599 11,0007,0010,0970.9,+10.5,91,0118,1622430407,47.606 11,0006,0008,0971.0,+10.5,91,0109,1622430707,47.586 09,0007,0010,0971.0,+10.5,91,0130,1622431007,47.573 11,0008,0011,0970.8,+10.5,91,0100,1622431307,47.56 00,0008,0011,0970.9,+10.5,91,0127,1622431607,47.568 99,0007,0010,0970.8,+10.5,91,0133,1622431907,47.555 09,0007,0010,0970.8,+10.5,91,0110,1622432207,47.55 11,0007,0010,0970.8,+10.5,92,0115,1622432507,47.538 09,0007,0010,0970.8,+10.5,92,0112,1622432807,47.528 09,0008,0011,0970.7,+10.4,92,0115,1622433107,47.505 00,0007,0010,0970.8,+10.5,91,0117,1622433407,47.52 09,0007,0010,0971.0,+10.5,92,0119,1622433707,47.474 06,0007,0010,0970.6,+10.6,91,0100,1622434007,47.496 99,0008,0011,0970.6,+10.6,91,0109,1622434307,47.499 00,0007,0010,0970.6,+10.6,91,0105,1622434607,47.483 00,0006,0008,0970.6,+10.7,91,0112,1622434907,47.477 11,0007,0010,0970.7,+10.7,91,0098,1622435207,47.504 01,0007,0010,0970.6,+10.7,91,0099,1622435507,47.445 09,0006,0008,0970.6,+10.7,90,0096,1622435807,47.5 09,0006,0008,0970.7,+10.8,92,0105,1622436107,47.44 11,0006,0008,0970.5,+10.8,90,0110,1622436407,47.397 11,0006,0008,0970.8,+11.0,90,0093,1622436707,47.454 11,0006,0008,0970.9,+10.9,90,0080,1622437007,47.468 11,0007,0010,0970.6,+11.0,89,0097,1622437307,47.478 09,0006,0008,0970.7,+11.1,91,0094,1622437607,47.425 09,0007,0010,0970.6,+11.1,90,0112,1622437907,47.425 99,0006,0008,0970.6,+11.2,89,0088,1622438207,47.409 09,0005,0007,0970.8,+11.3,90,0098,1622438507,47.428 11,0006,0008,0971.0,+11.3,89,0118,1622438807,47.348 09,0006,0008,0970.8,+11.2,89,0093,1622439107,47.375 09,0006,0008,0971.0,+11.4,88,0118,1622439407,47.39 11,0006,0008,0970.7,+11.5,88,0108,1622439707,47.377 09,0006,0008,0970.7,+11.6,88,0105,1622440307,47.313 09,0006,0008,0970.9,+11.7,87,0113,1622440607,47.384 13,0006,0008,0970.8,+12.1,88,0107,1622442407,47.317 11,0006,0008,0970.5,+12.3,86,0090,1622443307,47.239 09,0006,0008,0970.5,+12.6,85,0124,1622443907,47.274 09,0008,0011,0970.5,+12.9,87,0091,1622444507,47.143 09,0006,0008,0970.5,+13.0,87,0100,1622444807,47.2 11,0009,0012,0970.6,+13.3,81,0099,1622445407,47.195 09,0006,0008,0970.7,+13.3,79,0129,1622445707,47.153 11,0005,0007,0970.8,+14.0,72,0107,1622448407,47.093 09,0005,0007,0970.1,+15.6,72,0098,1622454109,49.75 09,0004,0006,0970.0,+16.2,68,0108,1622455606,46.888 00,0005,0007,0969.8,+16.2,64,0132,1622457971,11.258 11,0005,0007,0969.8,+16.6,65,0101,1622458271,11.255 11,0005,0007,0969.8,+16.7,66,0124,1622458571,11.241 13,0004,0006,0969.4,+16.2,61,0119,1622458871,11.229 16,0005,0007,0969.5,+16.3,61,0104,1622459171,11.218 99,0004,0006,0969.8,+16.6,64,0111,1622459471,11.197 16,0004,0006,0969.3,+16.8,64,0114,1622459771,11.211 11,0005,0007,0969.5,+16.8,60,0099,1622460071,11.171 13,0004,0006,0969.4,+16.7,58,0098,1622460371,11.197 13,0004,0006,0969.4,+16.9,63,0099,1622460671,11.166 11,0003,0005,0969.6,+16.8,56,0103,1622460971,11.173 11,0004,0006,0969.4,+16.8,56,0103,1622461271,11.161 11,0003,0005,0969.0,+17.0,59,0100,1622461571,11.148 13,0004,0006,0969.4,+16.8,58,0109,1622461871,11.116 13,0003,0005,0969.0,+17.0,59,0102,1622462171,11.124 13,0004,0006,0969.1,+17.1,57,0114,1622462471,11.107 13,0003,0005,0969.1,+17.3,59,0121,1622462771,11.1 11,0004,0006,0969.1,+17.4,62,0102,1622463071,11.085 13,0003,0005,0969.0,+17.4,61,0122,1622463371,11.081 11,0004,0006,0969.3,+17.1,58,0118,1622463671,11.069 11,0004,0006,0969.0,+17.0,63,0120,1622463971,11.046 13,0005,0007,0968.8,+16.8,63,0121,1622464271,11.036 99,0004,0006,0969.2,+16.4,65,0121,1622464571,11.025 11,0003,0005,0969.4,+16.4,69,0092,1622464871,11.032 11,0004,0006,0969.0,+16.3,65,0101,1622465170,10.998 13,0004,0006,0969.0,+16.2,74,0119,1622465470,10.993 11,0004,0006,0969.0,+16.2,70,0090,1622465770,10.993 11,0004,0006,0969.1,+16.2,69,0115,1622466071,11.015 13,0004,0006,0968.9,+16.1,72,0097,1622466370,10.97 11,0004,0006,0968.9,+16.1,71,0117,1622466670,10.96 11,0004,0006,0968.9,+16.1,68,0100,1622466970,10.943 11,0004,0006,0968.7,+16.1,66,0111,1622467270,10.93 11,0004,0006,0968.8,+16.2,64,0119,1622467570,10.919 11,0004,0006,0968.4,+16.2,61,0096,1622467870,10.906 13,0005,0007,0968.6,+16.3,63,0101,1622468170,10.934 13,0004,0006,0968.6,+16.4,64,0103,1622468470,10.9 11,0004,0006,0968.7,+16.4,63,0112,1622468770,10.895 11,0004,0006,0968.7,+16.4,64,0115,1622469070,10.875 09,0005,0007,0968.7,+16.4,63,0120,1622469370,10.883 11,0005,0007,0968.8,+16.4,64,0097,1622469670,10.884 11,0004,0006,0968.8,+16.4,67,0095,1622469970,10.848 11,0003,0005,0968.6,+16.4,61,0114,1622470270,10.853 13,0004,0006,0968.7,+16.0,69,0105,1622470570,10.837 13,0004,0006,0968.4,+15.5,68,0127,1622470870,10.821 11,0004,0006,0968.7,+15.7,70,0107,1622471170,10.82 11,0003,0005,0968.7,+15.7,72,0108,1622471470,10.814 11,0004,0006,0968.5,+15.5,76,0097,1622471770,10.802 11,0004,0006,0968.2,+15.4,75,0091,1622472070,10.79 13,0004,0006,0968.6,+15.3,76,0104,1622472370,10.778 11,0004,0006,0968.6,+15.3,77,0105,1622472670,10.766 11,0007,0010,0968.5,+15.2,79,0106,1622472970,10.761 09,0005,0007,0968.7,+15.0,78,0118,1622473270,10.765 13,0005,0007,0968.5,+14.9,76,0116,1622473570,10.728 11,0006,0008,0968.9,+15.0,76,0111,1622473870,10.735 11,0008,0011,0968.4,+14.8,78,0112,1622474170,10.722 13,0007,0010,0968.5,+14.9,77,0105,1622474470,10.71 11,0006,0008,0968.6,+14.9,76,0095,1622474875,55.375 13,0006,0008,0968.5,+14.8,78,0103,1622475175,55.362 11,0005,0007,0968.6,+14.8,79,0103,1622475475,55.35 11,0005,0007,0968.7,+14.6,77,0109,1622475775,55.339 11,0006,0008,0968.7,+14.5,79,0117,1622476075,55.352 11,0005,0007,0968.7,+14.5,77,0111,1622476375,55.316 11,0005,0007,0968.5,+14.3,78,0109,1622476675,55.321 11,0006,0008,0968.3,+14.3,79,0107,1622476975,55.316 13,0005,0007,0968.7,+14.1,79,0107,1622477275,55.298 13,0005,0007,0968.4,+14.0,80,0096,1622477575,55.281 13,0007,0010,0968.9,+13.9,81,0102,1622477875,55.277 13,0006,0008,0968.8,+13.9,81,0116,1622478175,55.288 13,0006,0008,0968.6,+13.9,81,0117,1622478475,55.424 13,0007,0010,0968.9,+13.9,82,0107,1622478775,55.461 13,0006,0008,0968.8,+13.8,83,0105,1622479075,55.449 13,0005,0007,0968.7,+13.8,83,0126,1622479375,55.42 13,0005,0007,0969.1,+13.7,85,0110,1622479675,55.426 13,0007,0010,0969.0,+13.6,83,0107,1622479975,55.411 11,0004,0006,0969.0,+13.3,76,0114,1622480575,55.399 13,0004,0006,0969.0,+13.1,76,0112,1622480875,55.421 13,0005,0007,0968.9,+13.0,77,0109,1622481175,55.393 13,0005,0007,0969.1,+12.9,76,0114,1622481475,55.369 13,0006,0008,0969.1,+12.7,77,0099,1622481775,55.398 13,0005,0007,0969.5,+12.2,79,0123,1622482075,55.493 13,0004,0006,0969.1,+11.9,80,0130,1622482375,55.51 16,0005,0007,0969.6,+11.8,81,0108,1622482675,55.469 16,0004,0006,0969.3,+12.0,82,0109,1622482975,55.476 13,0005,0007,0969.6,+11.8,84,0106,1622483275,55.447 13,0004,0006,0969.6,+11.7,85,0110,1622483575,55.483 13,0007,0010,0969.5,+11.5,86,0116,1622483875,55.41 13,0006,0008,0969.6,+11.4,84,0104,1622484175,55.424 13,0005,0007,0969.6,+11.2,85,0112,1622484475,55.472 13,0005,0007,0969.6,+11.2,86,0119,1622484775,55.478 13,0009,0012,0969.6,+11.1,87,0119,1622485075,55.423 13,0009,0012,0969.5,+11.1,87,0111,1622485375,55.399 13,0006,0008,0969.5,+11.1,88,0108,1622485675,55.53 13,0005,0007,0969.7,+11.0,87,0136,1622485975,55.524 13,0007,0010,0969.9,+11.0,87,0111,1622486275,55.504 13,0006,0008,0969.8,+11.0,88,0124,1622486575,55.49 16,0007,0010,0970.1,+11.0,88,0101,1622486875,55.48 13,0007,0010,0970.0,+10.9,89,0112,1622487175,55.551 16,0007,0010,0969.8,+10.8,89,0116,1622487475,55.481 16,0006,0008,0970.0,+10.8,89,0119,1622487775,55.477 16,0006,0008,0969.9,+10.9,89,0120,1622488075,55.481 16,0007,0010,0970.2,+10.8,89,0111,1622488375,55.499 13,0005,0007,0970.1,+10.7,89,0125,1622488675,55.434 16,0006,0008,0970.2,+10.6,89,0118,1622488975,55.512 16,0005,0007,0969.9,+10.5,90,0118,1622489275,55.558 13,0006,0008,0970.2,+10.4,89,0110,1622489575,55.557 16,0006,0008,0970.0,+10.4,89,0114,1622489875,55.547 16,0005,0007,0969.9,+10.3,89,0112,1622490175,55.535 13,0006,0008,0970.2,+10.2,90,0112,1622490475,55.586 16,0006,0008,0970.0,+10.2,89,0116,1622490775,55.583 16,0006,0008,0969.8,+10.0,90,0107,1622491075,55.541 16,0005,0007,0969.8,+10.0,89,0116,1622491375,55.497 16,0006,0008,0969.5,+10.0,90,0119,1622491675,55.496 16,0006,0008,0969.8,+09.9,90,0105,1622491975,55.509 16,0005,0007,0969.8,+09.9,90,0112,1622492275,55.52 13,0006,0008,0969.6,+09.9,91,0116,1622492575,55.49 13,0005,0007,0969.8,+09.9,91,0096,1622492875,55.651 13,0005,0007,0969.8,+09.9,91,0114,1622493175,55.648 13,0006,0008,0969.8,+09.9,91,0104,1622493475,55.588 13,0006,0008,0969.6,+10.0,90,0098,1622493775,55.586 16,0005,0007,0969.5,+10.0,90,0099,1622494075,55.631 16,0005,0007,0969.8,+09.8,90,0112,1622494375,55.559 16,0007,0010,0969.6,+09.6,91,0123,1622494675,55.546 16,0006,0008,0969.7,+09.7,90,0104,1622494975,55.53 13,0005,0007,0969.8,+09.6,90,0106,1622495275,55.525 16,0005,0007,0969.6,+09.4,90,0109,1622495575,55.522 16,0005,0007,0969.9,+09.3,90,0117,1622495875,55.507 18,0005,0007,0969.6,+09.1,89,0105,1622496175,55.535 16,0005,0007,0969.6,+09.0,90,0102,1622496475,55.634 16,0006,0008,0969.2,+08.9,90,0118,1622496775,55.636 16,0005,0007,0969.6,+08.7,90,0116,1622497075,55.629 16,0005,0007,0969.3,+08.9,91,0121,1622497375,55.616 16,0006,0008,0969.2,+08.5,91,0095,1622497675,55.604 16,0006,0008,0969.2,+08.4,90,0106,1622497975,55.599 18,0005,0007,0969.1,+08.5,91,0101,1622498275,55.584 16,0005,0007,0969.3,+08.4,91,0109,1622498575,55.572 16,0008,0011,0969.2,+08.4,91,0109,1622498875,55.581 16,0005,0007,0969.2,+08.5,91,0124,1622499175,55.599 13,0005,0007,0969.1,+08.8,91,0091,1622499475,55.611 16,0006,0008,0969.0,+08.8,91,0093,1622499775,55.566 13,0005,0007,0969.1,+08.7,92,0113,1622500075,55.686 16,0007,0010,0969.1,+08.8,91,0113,1622500375,55.67 16,0005,0007,0969.0,+08.9,90,0101,1622500675,55.672 16,0005,0007,0969.0,+08.9,90,0116,1622500975,55.647 18,0006,0008,0968.8,+09.0,90,0097,1622501275,55.644 18,0005,0007,0968.9,+09.0,90,0105,1622501575,55.642 16,0004,0006,0968.7,+09.1,90,0110,1622501875,55.691 16,0005,0007,0968.7,+09.1,91,0111,1622502175,55.666 16,0005,0007,0968.8,+09.1,90,0140,1622502475,55.625 16,0005,0007,0968.9,+09.1,90,0120,1622502775,55.613 16,0005,0007,0968.8,+09.2,90,0106,1622503075,55.61 16,0005,0007,0968.7,+09.2,90,0126,1622503375,55.623 16,0004,0006,0968.6,+09.3,90,0098,1622503675,55.736 18,0004,0006,0968.4,+09.4,90,0103,1622503975,55.717 16,0005,0007,0968.5,+09.4,90,0117,1622504275,55.719 16,0005,0007,0968.6,+09.4,91,0109,1622504575,55.696 16,0005,0007,0968.6,+09.4,91,0126,1622504875,55.701 16,0004,0006,0968.7,+09.5,90,0111,1622505175,55.69 16,0004,0006,0968.7,+09.5,91,0103,1622505475,55.736 18,0004,0006,0968.5,+09.4,91,0112,1622505775,55.662 11,0004,0006,0968.2,+09.5,91,0106,1622506075,55.667 16,0004,0006,0968.4,+09.4,91,0114,1622506375,55.649 16,0004,0006,0968.2,+09.5,91,0110,1622506675,55.642 16,0005,0007,0968.6,+09.4,90,0105,1622506975,55.655 16,0004,0006,0968.5,+09.4,91,0085,1622507275,55.78 16,0004,0006,0968.7,+09.4,91,0101,1622507575,55.774 16,0004,0006,0968.2,+09.5,90,0096,1622507875,55.756 16,0004,0006,0968.3,+09.5,91,0110,1622508175,55.754 13,0004,0006,0968.3,+09.5,91,0096,1622508475,55.796 13,0005,0007,0968.3,+09.6,91,0114,1622508775,55.74 16,0005,0007,0968.3,+09.5,91,0103,1622509075,55.726 18,0004,0006,0968.3,+09.5,91,0096,1622509375,55.714 16,0005,0007,0968.5,+09.5,91,0120,1622509676,56.359 16,0005,0007,0968.4,+09.4,91,0124,1622509975,55.833 13,0005,0007,0968.6,+09.4,91,0110,1622510275,55.676 16,0006,0008,0968.2,+09.5,91,0098,1622510575,55.699 16,0005,0007,0968.5,+09.5,91,0128,1622510875,55.873 16,0005,0007,0968.3,+09.5,91,0116,1622511175,55.806 16,0004,0006,0968.2,+09.5,91,0122,1622511475,55.815 16,0005,0007,0968.3,+09.6,91,0102,1622511775,55.789 16,0005,0007,0968.2,+09.6,91,0098,1622512075,55.773 18,0005,0007,0968.2,+09.6,91,0129,1622512375,55.766 13,0006,0008,0968.3,+09.6,91,0113,1622512675,55.772 16,0004,0006,0968.2,+09.6,91,0123,1622512975,55.771 16,0006,0008,0968.2,+09.6,91,0105,1622513275,55.746 16,0006,0008,0968.3,+09.6,90,0126,1622513575,55.739 18,0005,0007,0968.1,+09.6,91,0115,1622513875,55.728 16,0006,0008,0968.1,+09.6,90,0098,1622514175,55.748 16,0006,0008,0968.0,+09.6,90,0127,1622514475,55.861 16,0005,0007,0968.1,+09.6,91,0111,1622514775,55.85 13,0005,0007,0968.2,+09.6,90,0102,1622515075,55.905 16,0006,0008,0968.3,+09.6,90,0101,1622515375,55.836 16,0006,0008,0968.3,+09.6,91,0115,1622515675,55.818 16,0007,0010,0968.3,+09.6,90,0106,1622515975,55.849 16,0005,0007,0968.1,+09.6,90,0110,1622516275,55.807 16,0006,0008,0967.8,+09.7,90,0099,1622516575,55.803 16,0007,0010,0968.2,+09.7,91,0112,1622516875,55.813 18,0008,0011,0968.1,+09.6,91,0099,1622517175,55.793 16,0007,0010,0968.2,+09.6,92,0095,1622517475,55.769 16,0005,0007,0968.2,+09.5,91,0114,1622517775,55.797 16,0005,0007,0968.1,+09.5,92,0100,1622518075,55.92 16,0007,0010,0968.2,+09.6,92,0103,1622518375,55.91 16,0006,0008,0968.3,+09.6,92,0136,1622518675,55.893 16,0005,0007,0968.3,+09.6,91,0109,1622518975,55.873 18,0006,0008,0968.2,+09.6,92,0114,1622519275,55.897 13,0007,0010,0968.1,+09.7,92,0102,1622519575,55.877 13,0006,0008,0967.9,+09.7,91,0106,1622519875,55.85 16,0008,0011,0968.1,+09.6,92,0112,1622520175,55.9 18,0009,0012,0968.3,+09.6,92,0101,1622520475,55.842 16,0008,0011,0967.8,+09.7,91,0110,1622520775,55.827 13,0006,0008,0967.9,+09.7,92,0135,1622521075,55.825 18,0008,0011,0967.9,+09.7,91,0123,1622521375,55.898 13,0007,0010,0967.9,+09.8,91,0100,1622521675,55.96 16,0008,0011,0968.2,+09.9,91,0110,1622521975,55.97 16,0008,0011,0968.2,+09.9,91,0122,1622522275,55.939 16,0008,0011,0968.0,+10.1,91,0118,1622522575,55.943 16,0007,0010,0967.9,+10.1,91,0118,1622522875,55.998 13,0008,0011,0968.0,+10.2,91,0125,1622523175,55.912 13,0008,0011,0967.9,+10.3,91,0104,1622523475,55.904 16,0008,0011,0968.0,+10.3,91,0100,1622523775,55.941 16,0008,0011,0968.2,+10.3,90,0110,1622524075,55.883 16,0008,0011,0967.9,+10.4,90,0119,1622524375,55.921 16,0009,0012,0967.9,+10.4,90,0121,1622524675,55.884 13,0009,0012,0968.2,+10.5,90,0115,1622524975,55.88 16,0011,0015,0967.8,+10.6,90,0120,1622525276,56.061 16,0009,0012,0967.9,+10.6,89,0114,1622525576,56.002 16,0011,0015,0967.9,+10.6,88,0127,1622525875,55.972 16,0009,0012,0968.2,+10.7,89,0127,1622526176,56.042 16,0010,0013,0967.9,+10.7,88,0116,1622526475,55.958 16,0005,0007,0968.1,+10.7,87,0126,1622526775,55.941 16,0007,0010,0967.9,+10.7,87,0118,1622527075,55.967 16,0007,0010,0968.0,+10.7,88,0100,1622527376,56.021 99,0008,0011,0968.2,+10.7,88,0132,1622527675,55.945 16,0006,0008,0968.4,+10.8,87,0095,1622527975,55.91 16,0008,0011,0968.3,+10.8,88,0088,1622528275,55.966 16,0007,0010,0968.3,+10.7,87,0097,1622528575,55.922 16,0007,0010,0968.3,+10.8,87,0113,1622528876,56.06 16,0008,0011,0968.2,+10.8,87,0100,1622529176,56.069 16,0009,0012,0968.3,+10.7,88,0109,1622529476,56.002 13,0009,0012,0968.3,+10.8,89,0099,1622529776,56.017 16,0010,0013,0968.1,+10.8,89,0104,1622530076,56.064 13,0009,0012,0967.8,+10.8,89,0106,1622530376,56.003 16,0008,0011,0968.2,+10.8,89,0116,1622530675,55.99 16,0010,0013,0968.4,+10.9,90,0098,1622530976,56.054 16,0010,0013,0968.5,+10.9,90,0124,1622531275,55.957 16,0005,0007,0968.3,+10.8,86,0107,1622531575,55.98 16,0007,0010,0968.5,+10.9,87,0118,1622531876,56.002 16,0007,0010,0968.3,+10.9,86,0110,1622532175,55.961 16,0007,0010,0968.1,+11.1,86,0116,1622532476,56.072 16,0006,0008,0968.0,+11.1,87,0122,1622532776,56.08 16,0007,0010,0968.1,+11.1,87,0132,1622533076,56.064 16,0005,0007,0968.1,+11.1,87,0115,1622533376,56.06 16,0007,0010,0968.2,+11.1,87,0101,1622533676,56.078 16,0005,0007,0968.1,+11.1,87,0111,1622533976,56.05 13,0006,0008,0967.9,+11.1,87,0119,1622534276,56.035 11,0006,0008,0968.1,+11.1,89,0116,1622534576,56.014 13,0005,0007,0968.0,+11.1,88,0104,1622534876,56.011 11,0006,0008,0968.0,+11.1,88,0116,1622535176,56.003 11,0004,0006,0968.4,+11.0,86,0109,1622535475,55.992 11,0005,0007,0968.1,+11.1,86,0111,1622535776,56.013 11,0005,0007,0968.4,+11.2,89,0109,1622536076,56.13 13,0006,0008,0968.4,+11.3,89,0111,1622536376,56.128 09,0005,0007,0968.4,+11.3,86,0112,1622536676,56.123 13,0006,0008,0968.3,+11.4,88,0100,1622536976,56.111 13,0006,0008,0968.3,+11.5,87,0122,1622537276,56.099 16,0007,0010,0968.4,+11.6,88,0124,1622537576,56.113 13,0006,0008,0968.2,+11.5,87,0116,1622537876,56.126 13,0005,0007,0968.3,+11.6,85,0117,1622538176,56.063 11,0006,0008,0968.7,+11.7,86,0135,1622538476,56.351 13,0007,0010,0968.5,+11.7,86,0123,1622538776,56.02 11,0005,0007,0968.1,+11.6,84,0115,1622539076,56.047 11,0006,0008,0968.7,+11.8,87,0120,1622539376,56.079 13,0005,0007,0968.7,+11.7,85,0123,1622539676,56.2 11,0005,0007,0968.4,+11.9,85,0113,1622539976,56.174 13,0004,0006,0968.4,+11.9,87,0128,1622540276,56.158 13,0004,0006,0968.6,+11.8,85,0099,1622540576,56.155 11,0004,0006,0968.5,+12.0,84,0112,1622540876,56.133 13,0005,0007,0968.3,+12.0,85,0111,1622541176,56.206 13,0007,0010,0968.4,+12.1,86,0119,1622541476,56.13 13,0004,0006,0968.2,+12.2,83,0112,1622541776,56.118 09,0006,0008,0968.1,+12.3,86,0114,1622542076,56.159 13,0005,0007,0968.3,+12.4,89,0115,1622542376,56.084 11,0004,0006,0968.2,+12.3,87,0109,1622542676,56.072 11,0004,0006,0968.1,+12.2,85,0120,1622542976,56.103 11,0004,0006,0968.6,+12.5,86,0107,1622543276,56.203 11,0004,0006,0968.3,+12.8,86,0112,1622543576,56.192 13,0006,0008,0968.2,+12.9,84,0123,1622543876,56.185 11,0004,0006,0968.3,+13.0,82,0112,1622544176,56.772 11,0004,0006,0968.3,+12.7,81,0119,1622544476,56.183 13,0004,0006,0968.3,+12.8,83,0124,1622544776,56.164 11,0005,0007,0968.3,+12.8,83,0119,1622545076,56.15 13,0003,0005,0968.4,+12.5,81,0099,1622545376,56.218 13,0004,0006,0968.4,+12.6,84,0113,1622545676,56.187 11,0004,0006,0968.5,+12.3,86,0127,1622545976,56.117 09,0003,0005,0968.6,+12.0,84,0100,1622546276,56.154 11,0004,0006,0968.7,+11.9,83,0107,1622546576,56.119 13,0003,0005,0968.7,+12.0,85,0106,1622546876,56.255 13,0003,0005,0969.0,+11.9,83,0132,1622547176,56.233 13,0004,0006,0968.7,+11.8,84,0113,1622547476,56.254 13,0003,0005,0968.6,+11.6,83,0100,1622547776,56.247 13,0003,0005,0968.8,+11.7,83,0108,1622548076,56.209 13,0003,0005,0969.0,+11.6,82,0112,1622548376,56.216 13,0002,0003,0969.1,+11.6,83,0099,1622548676,56.191 13,0001,0002,0968.8,+11.4,85,0122,1622548976,56.175 11,0002,0003,0968.7,+11.4,84,0112,1622549276,56.172 13,0004,0006,0968.7,+11.4,86,0104,1622549576,56.222 11,0003,0005,0968.8,+11.4,86,0109,1622549876,56.15 11,0004,0006,0968.8,+11.5,84,0114,1622550176,56.171 11,0003,0005,0968.7,+11.5,87,0109,1622550476,56.336 99,0003,0005,0968.9,+11.5,84,0119,1622550776,56.283 11,0003,0005,0968.8,+11.4,86,0103,1622551076,56.286 11,0003,0005,0969.1,+11.2,86,0133,1622551376,56.263 11,0003,0005,0969.2,+11.3,87,0118,1622551676,56.257 11,0004,0006,0969.0,+11.2,86,0132,1622551976,56.325 11,0004,0006,0969.2,+11.3,88,0137,1622552276,56.231 11,0003,0005,0969.1,+11.4,87,0133,1622552576,56.281 11,0003,0005,0968.9,+11.5,86,0114,1622552876,56.216 13,0003,0005,0969.1,+11.6,85,0105,1622553176,56.225 13,0003,0005,0969.3,+11.8,85,0106,1622553476,56.247 11,0003,0005,0969.2,+11.8,84,0103,1622553776,56.208 11,0003,0005,0969.5,+11.9,84,0100,1622554076,56.326 13,0003,0005,0969.4,+11.9,83,0100,1622554376,56.3 09,0002,0003,0969.4,+11.8,82,0115,1622554676,56.313 13,0003,0005,0969.3,+11.9,84,0108,1622554976,56.302 11,0002,0003,0969.6,+11.9,84,0122,1622555276,56.298 11,0003,0005,0969.3,+11.9,87,0114,1622555576,56.286 11,0003,0005,0969.5,+11.8,85,0094,1622555876,56.313 11,0002,0003,0969.5,+11.9,86,0110,1622556176,56.265 11,0003,0005,0969.5,+11.8,85,0095,1622556476,56.285 11,0003,0005,0969.4,+11.6,86,0111,1622556776,56.244 99,0003,0005,0969.2,+11.5,85,0125,1622557076,56.281 11,0004,0006,0969.4,+11.4,87,0150,1622557376,56.237 09,0003,0005,0969.3,+11.3,85,0123,1622557676,56.384 11,0003,0005,0969.4,+11.4,85,0106,1622557976,56.395 99,0003,0005,0969.6,+11.4,86,0093,1622558276,56.347 11,0004,0006,0969.7,+11.5,86,0122,1622558576,56.325 04,0004,0006,0969.6,+11.4,89,0106,1622558876,56.385 09,0002,0003,0969.4,+11.4,85,0116,1622559176,56.323 09,0005,0007,0969.7,+11.5,89,0123,1622559476,56.313 09,0005,0007,0969.8,+11.5,89,0095,1622559776,56.292 11,0004,0006,0969.3,+11.4,85,0106,1622560076,56.346 11,0004,0006,0969.4,+11.4,87,0100,1622560376,56.283 09,0003,0005,0969.6,+11.4,87,0112,1622560676,56.312 11,0003,0005,0969.8,+11.3,89,0117,1622560976,56.284 09,0001,0002,0969.8,+11.1,89,0114,1622561276,56.554 06,0003,0005,0969.7,+11.2,89,0119,1622561576,56.394 09,0002,0003,0969.7,+11.3,89,0115,1622561876,56.444 11,0002,0003,0969.8,+11.2,89,0108,1622562176,56.397 09,0002,0003,0969.9,+11.3,89,0105,1622562476,56.428 09,0002,0003,0969.9,+11.2,89,0092,1622562776,56.409 09,0003,0005,0969.7,+11.4,88,0106,1622563076,56.406 11,0004,0006,0969.6,+11.4,88,0124,1622563376,56.346 13,0004,0006,0969.8,+11.4,88,0122,1622563676,56.346 11,0003,0005,0970.1,+11.3,88,0089,1622563976,56.394 09,0003,0005,0970.0,+11.3,89,0117,1622564276,56.351 11,0004,0006,0969.8,+11.5,89,0113,1622564576,56.333 11,0004,0006,0970.2,+11.4,90,0098,1622564876,56.535 11,0004,0006,0969.7,+11.2,88,0102,1622565176,56.541 11,0004,0006,0970.2,+11.1,89,0111,1622565476,56.483 09,0004,0006,0970.3,+11.1,89,0091,1622565776,56.411 11,0014,0018,0970.2,+11.0,88,0115,1622566076,56.404 09,0004,0006,0970.2,+10.9,88,0102,1622566376,56.402 11,0004,0006,0970.4,+10.9,90,0100,1622566676,56.476 11,0004,0006,0970.2,+10.9,90,0105,1622566976,56.373 11,0004,0006,0970.4,+11.0,90,0099,1622567276,56.385 11,0005,0007,0970.4,+11.1,89,0118,1622567576,56.419 09,0005,0007,0970.4,+11.1,90,0087,1622567876,56.404 11,0005,0007,0970.5,+11.1,89,0117,1622568176,56.378 11,0004,0006,0970.6,+11.1,89,0108,1622568476,56.476 11,0003,0005,0970.6,+11.0,89,0108,1622568776,56.475 11,0004,0006,0970.6,+11.0,90,0118,1622569076,56.472 11,0004,0006,0970.5,+11.1,90,0116,1622569376,56.449 11,0004,0006,0970.5,+11.1,90,0122,1622569676,56.447 11,0004,0006,0970.6,+11.0,90,0103,1622569976,56.444 06,0005,0007,0970.8,+10.9,90,0115,1622570276,56.431 11,0004,0006,0970.9,+10.9,90,0120,1622570576,56.411 13,0005,0007,0970.8,+10.9,90,0111,1622570876,56.42 13,0005,0007,0970.8,+10.9,90,0103,1622571176,56.446 11,0005,0007,0970.8,+10.8,90,0089,1622571476,56.489 13,0005,0007,0970.8,+10.8,90,0136,1622571776,56.429 13,0004,0006,0971.1,+10.8,91,0123,1622572076,56.521 11,0004,0006,0971.4,+10.8,90,0113,1622572376,56.506 11,0004,0006,0970.9,+10.8,91,0113,1622572676,56.505 13,0004,0006,0971.3,+10.7,91,0118,1622572976,56.499 09,0002,0003,0971.2,+10.7,91,0099,1622573276,56.586 11,0004,0006,0971.3,+10.7,91,0115,1622573576,56.475 11,0004,0006,0971.4,+10.8,91,0124,1622573876,56.521 13,0003,0005,0971.4,+10.7,91,0110,1622574176,56.476 11,0003,0005,0971.5,+10.7,91,0100,1622574476,56.497 09,0003,0005,0971.6,+10.7,91,0110,1622575076,56.429 13,0003,0005,0971.6,+10.7,91,0118,1622575376,56.45 13,0004,0006,0971.6,+10.8,91,0116,1622575676,56.632 11,0003,0005,0971.5,+10.7,91,0127,1622575976,56.633 11,0005,0007,0971.8,+10.7,90,0130,1622576276,56.611 11,0002,0003,0971.9,+10.6,89,0114,1622576576,56.548 11,0002,0003,0971.7,+10.6,90,0122,1622576876,56.542 13,0002,0003,0971.6,+10.6,90,0110,1622577176,56.577 11,0002,0003,0971.8,+10.5,91,0128,1622577476,56.589 11,0003,0005,0971.9,+10.5,91,0114,1622577776,56.57 11,0003,0005,0972.1,+10.4,90,0103,1622578076,56.5 11,0003,0005,0972.1,+10.3,91,0107,1622578376,56.557 09,0012,0016,0971.9,+10.2,92,0102,1622578676,56.481 11,0022,0029,0972.0,+10.2,92,0110,1622578976,56.54 11,0006,0008,0972.3,+10.1,92,0089,1622579276,56.797 11,0021,0028,0972.0,+10.0,92,0116,1622579576,56.659 11,0010,0013,0972.1,+09.9,93,0105,1622579876,56.599 11,0008,0011,0972.3,+09.9,93,0120,1622580176,56.581 13,0005,0007,0972.3,+09.9,93,0110,1622580476,56.627 11,0005,0007,0972.0,+10.0,92,0129,1622580776,56.562 13,0003,0005,0972.2,+09.9,92,0114,1622581076,56.589 11,0003,0005,0972.2,+09.9,92,0123,1622581392,12.865 11,0003,0005,0972.1,+10.0,91,0115,1622581676,56.515 11,0004,0006,0972.1,+09.9,92,0121,1622581976,56.518 09,0004,0006,0972.2,+10.0,92,0128,1622582276,56.505 13,0004,0006,0972.1,+10.0,92,0121,1622582576,56.525 13,0003,0005,0972.1,+10.0,92,0118,1622582876,56.634 13,0003,0005,0972.3,+10.0,92,0115,1622583176,56.622 13,0003,0005,0972.1,+10.0,92,0116,1622583476,56.617 13,0004,0006,0972.1,+10.0,92,0126,1622583776,56.593 13,0003,0005,0972.4,+10.1,92,0112,1622584076,56.6 99,0003,0005,0972.5,+10.1,91,0111,1622584377,57.097 13,0004,0006,0972.4,+10.1,91,0125,1622584676,56.562 13,0004,0006,0972.6,+10.0,92,0115,1622584976,56.565 13,0003,0005,0972.6,+10.1,92,0117,1622585276,56.553 13,0004,0006,0972.6,+10.0,92,0106,1622585576,56.553 13,0003,0005,0972.2,+10.0,92,0109,1622585876,56.552 13,0003,0005,0972.4,+10.0,93,0139,1622586176,56.565 13,0004,0006,0972.9,+09.9,92,0114,1622586776,56.678 13,0003,0005,0972.6,+09.9,92,0122,1622587076,56.675 16,0004,0006,0972.7,+09.8,93,0115,1622587376,56.663 13,0005,0007,0972.8,+09.8,92,0109,1622587976,56.635 13,0003,0005,0972.6,+09.8,92,0120,1622588276,56.629 11,0004,0006,0972.8,+09.9,92,0124,1622588576,56.624 11,0003,0005,0972.7,+09.9,92,0115,1622588876,56.611 13,0003,0005,0972.8,+10.0,92,0106,1622589176,56.605 13,0003,0005,0972.7,+09.9,92,0124,1622589776,56.624 13,0003,0005,0972.7,+09.8,92,0117,1622590076,56.729 13,0003,0005,0972.9,+09.8,92,0114,1622590376,56.712 11,0003,0005,0973.0,+09.7,93,0105,1622590676,56.692 16,0003,0005,0972.8,+09.8,92,0105,1622590976,56.702 13,0003,0005,0973.1,+09.8,92,0110,1622591276,56.687 13,0002,0003,0973.0,+09.6,92,0111,1622591576,56.675 11,0003,0005,0972.9,+09.6,93,0135,1622591877,57.037 06,0003,0005,0972.9,+09.7,92,0127,1622592176,56.665 11,0003,0005,0973.1,+09.6,92,0112,1622592476,56.71 13,0003,0005,0972.9,+09.7,92,0115,1622592776,56.69 09,0003,0005,0972.9,+09.6,92,0121,1622593076,56.621 11,0002,0003,0972.9,+09.5,93,0108,1622593376,56.639 11,0004,0006,0973.0,+09.5,92,0092,1622593676,56.772 13,0002,0003,0973.0,+09.5,92,0101,1622593976,56.755 13,0003,0005,0973.0,+09.5,92,0104,1622594276,56.744 11,0002,0003,0973.1,+09.7,92,0111,1622594576,56.792 13,0002,0003,0973.2,+09.6,92,0119,1622594876,56.725 13,0002,0003,0973.0,+09.6,91,0102,1622595176,56.736 13,0003,0005,0972.9,+09.5,92,0096,1622595476,56.705 13,0003,0005,0972.9,+09.6,92,0117,1622595776,56.704 99,0003,0005,0973.1,+09.6,92,0117,1622596076,56.691 13,0003,0005,0973.0,+09.5,93,0132,1622596376,56.686 13,0003,0005,0972.9,+09.5,93,0108,1622596676,56.687 16,0003,0005,0973.2,+09.5,93,0127,1622596976,56.695 11,0003,0005,0973.2,+09.5,93,0077,1622597276,56.866 13,0003,0005,0973.0,+09.5,93,0095,1622597576,56.81 11,0002,0003,0973.2,+09.6,92,0105,1622597876,56.792 11,0003,0005,0972.9,+09.6,92,0103,1622598176,56.792 16,0003,0005,0973.0,+09.6,93,0114,1622598476,56.839 09,0003,0005,0973.1,+09.6,93,0135,1622598776,56.774 13,0003,0005,0972.9,+09.6,92,0118,1622599076,56.75 11,0002,0003,0973.3,+09.8,92,0115,1622599376,56.746 13,0002,0003,0972.9,+09.6,92,0098,1622599676,56.742 11,0003,0005,0972.8,+09.5,92,0088,1622599976,56.786 13,0002,0003,0972.9,+09.6,92,0116,1622600276,56.709 13,0002,0003,0973.1,+09.6,92,0115,1622600576,56.726 13,0003,0005,0973.2,+09.6,92,0109,1622600876,56.859 13,0004,0006,0973.2,+09.7,91,0113,1622601176,56.85 99,0003,0005,0973.0,+09.7,91,0104,1622601476,56.826 11,0002,0003,0973.1,+09.7,92,0121,1622601776,56.817 13,0003,0005,0973.7,+09.7,91,0107,1622602076,56.814 13,0003,0005,0973.7,+09.6,91,0108,1622602376,56.806 09,0005,0007,0973.4,+09.7,92,0116,1622602676,56.789 13,0004,0006,0973.4,+09.8,91,0125,1622602976,56.8 13,0003,0005,0973.4,+09.8,92,0086,1622603276,56.792 13,0004,0006,0973.4,+09.8,91,0091,1622603576,56.763 13,0004,0006,0973.3,+09.8,91,0108,1622603876,56.75 13,0003,0005,0973.2,+09.7,91,0114,1622604176,56.773 11,0003,0005,0973.3,+09.7,91,0080,1622604476,56.948 13,0003,0005,0973.3,+09.8,91,0107,1622604776,56.891 13,0003,0005,0973.5,+09.8,91,0112,1622605076,56.872 13,0003,0005,0973.4,+09.8,91,0107,1622605376,56.864 11,0003,0005,0973.5,+09.8,91,0112,1622605676,56.905 11,0003,0005,0973.6,+09.8,91,0099,1622605976,56.851 13,0002,0003,0973.6,+09.8,91,0102,1622606276,56.837 11,0002,0003,0973.5,+09.8,90,0107,1622606576,56.824 13,0002,0003,0973.7,+09.8,90,0103,1622606876,56.892 16,0002,0003,0973.7,+09.9,91,0112,1622607176,56.817 13,0002,0003,0973.7,+09.8,90,0097,1622607476,56.783 13,0002,0003,0973.6,+09.9,90,0129,1622607776,56.817 13,0003,0005,0973.7,+09.8,91,0112,1622608076,56.948 11,0003,0005,0973.8,+09.9,90,0112,1622608376,56.935 11,0003,0005,0973.8,+10.0,91,0116,1622608676,56.941 11,0003,0005,0973.7,+10.0,91,0103,1622608976,56.932 13,0003,0005,0974.0,+10.1,91,0117,1622609276,56.903 13,0003,0005,0974.0,+10.1,91,0102,1622609576,56.906 13,0003,0005,0974.1,+10.2,91,0102,1622609876,56.884 11,0003,0005,0973.8,+10.3,90,0116,1622610176,56.887 11,0003,0005,0973.9,+10.3,91,0097,1622610476,56.879 13,0003,0005,0973.8,+10.4,90,0111,1622610776,56.872 11,0002,0003,0973.9,+10.4,90,0114,1622611076,56.847 11,0002,0003,0974.2,+10.6,89,0102,1622611376,56.854 13,0002,0003,0974.0,+10.7,89,0089,1622611676,56.968 13,0003,0005,0974.2,+11.0,90,0097,1622611976,56.972 13,0002,0003,0974.2,+11.1,88,0099,1622612276,56.966 11,0003,0005,0974.3,+11.0,87,0115,1622612576,56.951 11,0001,0002,0974.0,+11.2,88,0104,1622612876,56.94 11,0002,0003,0974.2,+11.4,88,0093,1622613176,56.93 09,0002,0003,0974.2,+11.4,86,0103,1622613476,56.933 13,0002,0003,0974.3,+11.5,85,0098,1622613776,56.908 11,0002,0003,0974.4,+11.9,84,0109,1622614076,56.915 13,0002,0003,0974.2,+12.0,83,0101,1622614376,56.885 13,0002,0003,0974.1,+12.3,84,0098,1622614676,56.9 13,0003,0005,0974.1,+12.8,85,0098,1622614976,56.916 09,0002,0003,0974.4,+13.1,83,0128,1622615277,57.079 11,0002,0003,0974.5,+13.1,81,0083,1622615577,57.015 09,0002,0003,0974.2,+12.9,80,0102,1622615877,57.006 11,0002,0003,0974.3,+12.8,79,0099,1622616176,56.989 13,0002,0003,0974.6,+13.1,80,0082,1622616477,57.062 11,0002,0003,0974.3,+13.0,78,0103,1622616776,56.981 13,0002,0003,0974.4,+13.5,79,0110,1622617076,56.952 11,0002,0003,0974.2,+13.3,76,0121,1622617376,56.943 11,0002,0003,0974.3,+13.7,80,0113,1622617676,56.936 11,0002,0003,0974.2,+13.9,74,0109,1622617976,56.929 11,0002,0003,0974.1,+14.0,69,0110,1622618276,56.95 11,0003,0005,0974.1,+14.4,68,0121,1622618576,56.932 11,0003,0005,0974.1,+14.7,73,0098,1622618877,57.053 09,0003,0005,0974.1,+14.9,71,0093,1622619177,57.049 11,0003,0005,0974.1,+14.7,71,0128,1622619477,57.034 11,0003,0005,0974.0,+14.8,70,0100,1622619777,57.032 13,0003,0005,0974.2,+15.2,69,0092,1622620077,57.013 11,0003,0005,0974.2,+15.1,71,0117,1622620377,57.001 11,0003,0005,0974.3,+15.5,71,0108,1622620677,57.001 11,0002,0003,0974.1,+15.6,67,0093,1622620976,57 09,0002,0003,0974.2,+15.6,68,0120,1622621277,57.035 13,0003,0005,0974.1,+15.7,69,0101,1622621576,56.959 11,0003,0005,0974.1,+15.5,69,0135,1622621876,56.95 09,0004,0006,0974.2,+15.2,77,0096,1622622176,56.973 13,0003,0005,0974.3,+15.3,73,0114,1622622477,57.09 11,0004,0006,0974.3,+15.2,71,0100,1622622777,57.085 11,0004,0006,0974.2,+15.3,74,0096,1622623077,57.065 11,0004,0006,0974.3,+15.1,69,0099,1622623377,57.056 11,0004,0006,0974.1,+15.3,69,0107,1622623677,57.054 11,0003,0005,0974.1,+15.6,71,0108,1622623977,57.045 11,0004,0006,0974.3,+16.1,72,0118,1622624277,57.026 13,0004,0006,0974.3,+16.2,70,0104,1622624577,57.072 11,0005,0007,0974.4,+16.1,68,0099,1622624877,57.008 11,0006,0008,0974.1,+16.3,71,0102,1622625177,57.05 11,0004,0006,0974.0,+16.4,67,0091,1622625476,56.987 13,0004,0006,0974.2,+16.9,70,0102,1622625777,57.039 11,0004,0006,0974.0,+17.2,69,0112,1622626077,57.123 13,0005,0007,0974.0,+17.0,69,0125,1622626377,57.173 11,0003,0005,0974.2,+16.8,69,0109,1622626677,57.161 13,0004,0006,0974.1,+16.8,68,0120,1622626977,57.085 11,0002,0003,0974.1,+17.3,64,0107,1622627277,57.101 09,0002,0003,0974.0,+17.3,67,0103,1622627577,57.06 11,0004,0006,0974.0,+17.3,64,0113,1622627877,57.047 11,0003,0005,0973.8,+17.4,65,0099,1622628177,57.063 09,0003,0005,0974.0,+17.4,62,0098,1622628477,57.58 13,0004,0006,0973.8,+18.1,70,0106,1622628777,57.029 11,0005,0007,0973.8,+18.1,64,0097,1622629077,57.034 11,0003,0005,0973.9,+17.8,63,0131,1622629377,57.04 09,0003,0005,0973.9,+17.9,65,0104,1622629677,57.218 11,0004,0006,0973.7,+18.1,64,0107,1622629977,57.125 09,0003,0005,0973.8,+18.2,61,0113,1622630277,57.208 11,0003,0005,0973.5,+18.7,59,0117,1622630577,57.2 13,0003,0005,0973.8,+18.9,58,0110,1622630877,57.163 11,0003,0005,0973.5,+19.2,55,0112,1622631177,57.15 11,0003,0005,0973.7,+19.8,62,0108,1622631477,57.093 09,0004,0006,0973.4,+19.1,60,0100,1622631777,57.135 09,0003,0005,0973.7,+18.7,56,0111,1622632077,57.069 11,0003,0005,0973.7,+18.8,58,0131,1622632377,57.062 09,0004,0006,0973.8,+18.6,57,0089,1622632677,57.045 11,0003,0005,0973.6,+18.4,55,0093,1622632977,57.059 09,0003,0005,0973.6,+18.1,59,0122,1622633277,57.191 11,0003,0005,0974.0,+17.6,58,0102,1622633577,57.179 09,0002,0003,0974.0,+17.3,59,0081,1622633877,57.191 09,0003,0005,0974.1,+17.2,61,0099,1622634177,57.184 09,0003,0005,0974.0,+17.4,61,0091,1622634477,57.141 09,0003,0005,0973.8,+17.5,59,0119,1622634777,57.139 09,0003,0005,0973.8,+17.4,61,0109,1622635077,57.121 09,0003,0005,0974.0,+17.4,62,0100,1622635377,57.097 11,0003,0005,0973.8,+17.7,61,0099,1622635677,57.101 09,0003,0005,0974.0,+18.4,60,0097,1622635977,57.081 11,0003,0005,0973.7,+19.1,58,0109,1622636277,57.137 09,0004,0006,0973.7,+19.7,53,0113,1622636577,57.086 11,0004,0006,0973.7,+19.7,56,0107,1622636877,57.228 99,0003,0005,0973.7,+19.0,58,0108,1622637177,57.276 09,0003,0005,0973.8,+18.6,59,0113,1622637477,57.205 09,0003,0005,0974.2,+18.4,63,0091,1622637777,57.238 11,0003,0005,0973.7,+18.2,67,0104,1622638077,57.171 11,0003,0005,0973.9,+18.3,69,0098,1622638377,57.161 09,0004,0006,0973.8,+18.3,63,0094,1622638677,57.149 11,0003,0005,0973.9,+18.1,64,0099,1622638977,57.155 09,0004,0006,0974.1,+18.0,64,0108,1622639277,57.209 11,0003,0005,0973.9,+17.7,67,0105,1622639577,57.187 11,0003,0005,0973.9,+17.5,68,0105,1622639877,57.176 09,0004,0006,0974.0,+17.2,68,0101,1622640177,57.186 09,0003,0005,0974.0,+17.1,66,0099,1622640477,57.241 11,0004,0006,0974.2,+17.0,67,0115,1622640777,57.264 09,0003,0005,0974.5,+16.9,65,0122,1622641077,57.286 09,0003,0005,0974.4,+16.7,68,0097,1622641377,57.206 09,0004,0006,0974.3,+16.8,65,0101,1622641677,57.208 09,0005,0007,0974.4,+16.7,68,0100,1622641977,57.228 09,0004,0006,0974.2,+16.8,72,0116,1622642277,57.188 06,0004,0006,0974.2,+16.9,70,0100,1622642577,57.177 09,0005,0007,0974.6,+17.0,68,0099,1622642877,57.168 11,0005,0007,0974.3,+17.1,69,0102,1622643198,18.459 09,0004,0006,0974.6,+17.5,66,0096,1622643498,18.436 09,0003,0005,0974.5,+17.6,65,0106,1622643798,18.479 09,0006,0008,0974.3,+17.6,67,0106,1622644098,18.572 09,0005,0007,0974.3,+17.5,69,0114,1622644398,18.567 11,0006,0008,0974.4,+17.3,65,0126,1622644698,18.562 09,0007,0010,0974.3,+17.3,68,0111,1622644998,18.548 11,0017,0023,0974.3,+17.2,68,0114,1622645298,18.596 11,0011,0015,0974.4,+17.1,67,0112,1622645598,18.516 11,0008,0011,0974.5,+17.0,67,0130,1622645898,18.523 11,0006,0008,0974.3,+16.9,68,0112,1622646198,18.505 09,0005,0007,0974.3,+16.6,75,0107,1622646498,18.493 09,0005,0007,0974.5,+16.3,79,0098,1622646798,18.488 09,0004,0006,0974.5,+16.2,80,0109,1622647098,18.531 11,0005,0007,0974.4,+16.2,79,0099,1622647398,18.496 11,0004,0006,0974.7,+16.0,81,0121,1622647698,18.601 13,0005,0007,0974.5,+15.8,81,0104,1622647998,18.632 11,0004,0006,0974.6,+15.7,82,0104,1622648298,18.673 11,0005,0007,0974.5,+15.5,83,0116,1622648598,18.59 09,0005,0007,0974.6,+15.3,83,0106,1622648898,18.606 11,0004,0006,0974.7,+15.2,82,0111,1622649198,18.573 11,0005,0007,0974.7,+15.1,83,0106,1622649498,18.545 11,0005,0007,0974.9,+15.0,84,0122,1622649798,18.529 13,0005,0007,0975.0,+15.0,83,0107,1622650098,18.667 11,0007,0010,0975.1,+15.0,84,0118,1622650398,18.515 09,0009,0012,0975.0,+14.9,83,0098,1622650698,18.563 11,0007,0010,0975.1,+14.8,84,0109,1622650998,18.546 13,0007,0010,0975.0,+14.7,85,0103,1622651298,18.654 09,0007,0010,0975.1,+14.6,84,0113,1622651598,18.638 11,0007,0010,0975.2,+14.5,84,0112,1622651898,18.625 13,0007,0010,0975.0,+14.5,85,0101,1622652198,18.602 11,0010,0013,0975.2,+14.4,85,0105,1622652498,18.601 11,0007,0010,0975.2,+14.4,84,0113,1622652798,18.592 11,0007,0010,0975.4,+14.3,84,0102,1622653098,18.578 11,0006,0008,0975.6,+14.3,84,0132,1622653398,18.548 11,0010,0013,0975.5,+14.3,84,0131,1622653698,18.658 13,0012,0016,0975.3,+14.3,85,0120,1622653998,18.546 11,0012,0016,0975.3,+14.2,84,0113,1622654298,18.54 13,0008,0011,0975.3,+14.2,84,0113,1622654598,18.56 09,0008,0011,0975.1,+14.2,85,0092,1622654898,18.675 11,0007,0010,0975.4,+14.1,84,0108,1622655198,18.648 13,0007,0010,0975.4,+14.1,84,0116,1622655498,18.652 11,0005,0007,0975.5,+14.1,85,0106,1622655798,18.639 06,0007,0010,0975.5,+14.0,86,0114,1622656098,18.625 11,0007,0010,0975.5,+13.9,85,0109,1622656398,18.68 13,0008,0011,0975.5,+13.9,85,0097,1622656698,18.599 11,0007,0010,0975.2,+13.8,86,0090,1622656998,18.601 11,0005,0007,0975.3,+13.9,85,0119,1622657298,18.591 09,0006,0008,0975.2,+13.8,85,0132,1622657598,18.578 13,0007,0010,0975.2,+13.8,85,0117,1622657898,18.607 11,0006,0008,0975.4,+13.8,84,0116,1622658198,18.646 11,0007,0010,0975.3,+13.7,85,0097,1622658498,18.755 09,0006,0008,0975.7,+13.7,84,0098,1622658798,18.681 09,0005,0007,0975.4,+13.5,87,0120,1622659098,18.667 11,0006,0008,0975.6,+13.6,85,0118,1622659398,18.737 13,0006,0008,0975.6,+13.6,85,0104,1622659698,18.728 11,0007,0010,0975.6,+13.6,84,0107,1622659998,18.717 11,0006,0008,0975.8,+13.5,85,0102,1622660298,18.652 11,0007,0010,0976.2,+13.5,86,0092,1622660598,18.641 11,0006,0008,0975.9,+13.3,86,0113,1622660898,18.631 13,0006,0008,0975.8,+13.2,87,0127,1622661198,18.609 11,0005,0007,0976.0,+13.1,87,0094,1622661498,18.61 11,0006,0008,0975.9,+13.0,87,0110,1622661798,18.713 13,0007,0010,0975.7,+12.9,88,0111,1622662098,18.797 11,0006,0008,0975.9,+12.9,88,0104,1622662398,18.741 13,0007,0010,0975.8,+12.8,88,0108,1622662698,18.717 11,0009,0012,0975.8,+12.8,88,0122,1622662998,18.707 13,0006,0008,0976.1,+12.7,88,0105,1622663298,18.698 11,0006,0008,0975.7,+12.6,89,0099,1622663598,18.695 99,0007,0010,0975.9,+12.5,88,0101,1622663898,18.68 11,0007,0010,0975.9,+12.5,88,0113,1622664198,18.66 09,0006,0008,0975.9,+12.3,89,0119,1622664498,18.659 13,0007,0010,0975.8,+12.5,87,0124,1622664798,18.663 11,0007,0010,0976.0,+12.2,89,0113,1622665098,18.655 11,0007,0010,0975.9,+12.0,89,0118,1622665398,18.668 13,0006,0008,0975.9,+11.8,89,0099,1622665698,18.785 13,0007,0010,0975.8,+11.6,89,0106,1622665998,18.767 11,0007,0010,0975.8,+11.5,90,0102,1622666298,18.77 13,0006,0008,0975.9,+11.5,89,0092,1622666598,18.756 13,0008,0011,0975.7,+11.4,90,0119,1622666898,18.744 09,0008,0011,0975.8,+11.2,90,0119,1622667198,18.73 11,0006,0008,0975.9,+11.1,90,0106,1622667498,18.713 11,0007,0010,0976.0,+11.1,90,0101,1622667798,18.694 11,0009,0012,0975.7,+11.3,90,0119,1622668098,18.689 13,0007,0010,0975.9,+11.4,90,0115,1622668398,18.672 11,0009,0012,0975.7,+11.4,89,0110,1622668698,18.662 13,0009,0012,0975.7,+11.4,89,0096,1622668998,18.704 13,0007,0010,0975.6,+11.3,90,0110,1622669298,18.807 16,0008,0011,0975.7,+11.2,90,0110,1622669598,18.802 13,0007,0010,0976.1,+11.2,90,0110,1622669898,18.803 13,0008,0011,0975.8,+11.2,90,0104,1622670198,18.762 11,0009,0012,0975.7,+11.6,89,0119,1622670498,18.785 13,0008,0011,0975.6,+11.5,89,0100,1622670798,18.774 11,0008,0011,0975.5,+11.5,88,0092,1622671098,18.74 16,0008,0011,0975.8,+11.6,88,0104,1622671398,18.736 11,0008,0011,0975.7,+11.6,88,0118,1622671698,18.724 11,0007,0010,0975.6,+11.6,87,0124,1622671998,18.731 11,0007,0010,0975.5,+11.6,88,0101,1622672298,18.71 11,0008,0011,0975.5,+11.6,87,0097,1622672598,18.746 09,0009,0012,0975.8,+11.7,86,0089,1622672898,18.843 11,0007,0010,0975.4,+11.6,88,0106,1622673198,18.847 09,0008,0011,0975.4,+11.5,89,0109,1622673498,18.892 11,0008,0011,0975.6,+11.4,88,0112,1622673798,18.813 09,0008,0011,0975.6,+11.3,88,0100,1622674098,18.812 09,0008,0011,0975.6,+11.2,89,0089,1622674398,18.796 13,0007,0010,0975.8,+11.1,89,0104,1622674698,18.783 09,0008,0011,0975.8,+10.9,89,0122,1622674998,18.767 11,0008,0011,0975.6,+10.8,89,0117,1622675298,18.781 13,0007,0010,0975.4,+10.7,89,0097,1622675598,18.767 11,0007,0010,0975.7,+10.5,88,0093,1622675898,18.75 11,0007,0010,0975.5,+10.3,90,0090,1622676198,18.779 99,0007,0010,0975.6,+10.2,90,0101,1622676498,18.897 11,0008,0011,0975.6,+10.1,90,0120,1622676798,18.866 11,0008,0011,0975.3,+10.0,91,0119,1622677098,18.871 11,0008,0011,0975.5,+09.8,91,0095,1622677398,18.853 11,0005,0007,0975.4,+09.7,90,0107,1622677698,18.851 11,0009,0012,0975.4,+09.9,91,0110,1622677998,18.848 11,0009,0012,0975.3,+09.7,90,0105,1622678298,18.843 11,0009,0012,0975.5,+09.7,91,0104,1622678598,18.832 11,0009,0012,0975.5,+09.8,91,0106,1622678898,18.873 11,0009,0012,0975.5,+09.8,91,0106,1622679198,18.812 11,0009,0012,0975.6,+09.8,91,0103,1622679498,18.79 13,0009,0012,0975.6,+10.1,90,0110,1622679798,18.83 11,0009,0012,0975.5,+10.1,90,0109,1622680098,18.929 11,0009,0012,0975.5,+10.1,90,0121,1622680398,18.928 09,0009,0012,0975.5,+10.1,89,0124,1622680698,18.917 09,0009,0012,0975.6,+10.1,89,0090,1622680998,18.909 11,0008,0011,0975.4,+10.1,88,0113,1622681298,18.898 11,0011,0015,0975.4,+10.1,89,0123,1622681598,18.88 13,0009,0012,0975.6,+09.8,89,0100,1622681898,18.866 11,0009,0012,0975.7,+09.8,89,0134,1622682198,18.859 11,0009,0012,0975.3,+09.7,89,0114,1622682498,18.863 13,0009,0012,0975.5,+09.7,89,0111,1622682798,18.854 13,0009,0012,0975.4,+09.7,89,0129,1622683098,18.832 11,0009,0012,0975.5,+09.5,90,0120,1622683398,18.849 13,0008,0011,0975.3,+09.6,89,0120,1622683698,18.956 11,0009,0012,0975.9,+09.5,89,0114,1622683998,18.976 11,0009,0012,0975.4,+09.6,88,0111,1622684299,19.006 11,0009,0012,0975.8,+09.5,89,0104,1622684598,18.952 13,0009,0012,0975.6,+09.5,89,0109,1622684898,18.949 11,0010,0013,0975.6,+09.4,89,0120,1622685198,18.925 11,0007,0010,0975.5,+09.3,89,0111,1622685498,18.904 11,0009,0012,0975.4,+09.2,89,0098,1622685798,18.914 11,0011,0015,0975.5,+09.2,89,0122,1622686098,18.893 13,0010,0013,0975.7,+09.1,89,0098,1622686398,18.898 11,0011,0015,0975.5,+09.0,89,0100,1622686698,18.887 11,0009,0012,0975.5,+08.9,89,0113,1622686999,19.323 11,0009,0012,0975.7,+08.8,90,0106,1622687299,19.02 11,0009,0012,0976.0,+08.9,90,0112,1622687599,19.015 11,0009,0012,0975.8,+08.8,89,0130,1622687899,19.002 99,0009,0012,0975.5,+08.8,90,0109,1622688198,18.986 09,0010,0013,0975.6,+08.7,89,0098,1622688498,18.978 13,0009,0012,0975.5,+08.6,90,0113,1622688799,19.46 11,0010,0013,0975.6,+08.6,90,0105,1622689098,18.967 11,0010,0013,0975.5,+09.0,89,0094,1622689399,19.02 11,0010,0013,0975.6,+09.0,89,0125,1622689698,18.945 11,0010,0013,0975.5,+08.9,89,0128,1622689998,18.939 11,0009,0012,0975.4,+08.9,89,0109,1622690298,18.977 13,0010,0013,0975.6,+08.9,90,0099,1622690598,18.957 11,0010,0013,0975.8,+09.0,89,0109,1622690899,19.088 13,0008,0011,0975.8,+09.1,89,0114,1622691199,19.129 99,0009,0012,0976.1,+09.2,89,0119,1622691499,19.05 13,0010,0013,0976.1,+09.3,88,0093,1622691799,19.035 11,0008,0011,0976.1,+09.3,88,0102,1622692099,19.052 13,0008,0011,0975.9,+09.5,88,0121,1622692399,19.032 11,0009,0012,0976.1,+09.6,87,0123,1622692699,19.021 11,0009,0012,0976.1,+09.7,87,0089,1622692999,19.016 13,0008,0011,0976.4,+09.8,87,0106,1622693299,19.01 09,0009,0012,0976.1,+10.0,86,0094,1622693598,18.997 13,0008,0011,0976.4,+10.2,85,0106,1622693899,19 13,0008,0011,0976.2,+10.4,84,0113,1622694199,19.002 13,0007,0010,0976.6,+10.7,83,0124,1622694499,19.112 09,0007,0010,0976.4,+10.9,82,0109,1622694799,19.116 11,0008,0011,0976.6,+11.4,80,0100,1622695099,19.111 13,0007,0010,0976.3,+11.3,83,0105,1622695399,19.08 11,0009,0012,0976.6,+11.5,82,0096,1622695699,19.084 11,0007,0010,0976.7,+11.8,83,0097,1622695999,19.08 11,0009,0012,0976.5,+12.0,81,0126,1622696299,19.075 11,0005,0007,0976.7,+12.2,80,0122,1622696599,19.059 13,0008,0011,0976.4,+12.3,81,0095,1622696899,19.055 09,0009,0012,0976.7,+12.4,80,0115,1622697199,19.036 11,0011,0015,0976.8,+12.7,81,0097,1622697499,19.037 11,0009,0012,0976.7,+12.8,81,0098,1622697799,19.059 11,0008,0011,0976.5,+12.9,80,0113,1622698099,19.146 11,0008,0011,0976.5,+13.3,80,0107,1622698399,19.175 09,0007,0010,0976.9,+13.5,79,0098,1622698699,19.17 09,0009,0012,0977.0,+13.9,81,0109,1622698999,19.182 11,0008,0011,0976.7,+14.1,77,0108,1622699299,19.114 99,0008,0011,0977.1,+14.5,68,0111,1622699899,19.115 13,0006,0008,0976.9,+14.6,66,0089,1622700199,19.082 11,0005,0007,0976.8,+14.9,66,0110,1622700499,19.081 13,0006,0008,0976.8,+14.9,70,0106,1622700799,19.077 11,0007,0010,0977.1,+15.2,71,0101,1622701099,19.069 13,0007,0010,0976.7,+15.3,67,0127,1622701399,19.112 13,0006,0008,0977.0,+15.5,69,0110,1622701699,19.194 13,0005,0007,0977.1,+15.7,65,0114,1622701999,19.211 11,0006,0008,0977.0,+15.9,68,0097,1622702299,19.202 13,0005,0007,0976.8,+16.2,64,0107,1622702599,19.159 13,0005,0007,0977.2,+16.4,61,0122,1622702899,19.158 16,0006,0008,0976.9,+16.5,62,0105,1622703199,19.141 16,0006,0008,0977.1,+17.3,58,0138,1622704563,3.227 13,0007,0010,0976.9,+17.8,53,0115,1622704863,3.22 13,0006,0008,0977.2,+17.5,52,0113,1622705163,3.333 09,0007,0010,0977.0,+17.0,55,0096,1622705463,3.326 11,0006,0008,0977.0,+17.0,52,0096,1622705697,57.793 11,0006,0008,0977.1,+16.9,50,0119,1622705997,57.781 99,0006,0008,0977.1,+17.7,52,0109,1622706297,57.767 11,0006,0008,0977.1,+17.4,49,0060,1622706706,46.192 09,0006,0008,0977.2,+17.9,51,0107,1622707006,46.166 09,0008,0011,0977.2,+17.7,52,0118,1622707306,46.175 11,0008,0011,0977.0,+16.9,52,0093,1622707606,46.134 11,0006,0008,0977.3,+17.6,52,0101,1622707906,46.123 09,0006,0008,0977.2,+17.9,55,0118,1622708206,46.108 11,0006,0008,0977.2,+17.3,53,0120,1622708506,46.099 13,0006,0008,0977.3,+17.5,53,0110,1622708806,46.223 13,0006,0008,0977.2,+17.9,51,0123,1622709106,46.247 11,0006,0008,0977.5,+18.1,52,0087,1622709406,46.253 13,0007,0010,0977.3,+18.4,54,0128,1622709706,46.24 11,0006,0008,0977.2,+18.3,53,0098,1622710006,46.236 13,0007,0010,0977.3,+17.8,54,0072,1622710410,30.207 16,0006,0008,0977.3,+18.7,50,0097,1622710710,30.242 13,0006,0008,0977.6,+18.5,46,0098,1622711010,30.183 11,0005,0007,0977.4,+18.5,52,0120,1622711310,30.176 09,0006,0008,0977.3,+18.4,53,0122,1622711610,30.157 11,0005,0007,0977.6,+18.5,49,0114,1622711910,30.145 11,0007,0010,0977.7,+18.6,52,0112,1622712210,30.196 11,0006,0008,0977.3,+19.0,52,0099,1622712510,30.29 13,0005,0007,0977.3,+19.3,52,0098,1622712810,30.284 09,0005,0007,0977.4,+19.2,51,0113,1622713110,30.289 11,0007,0010,0977.4,+18.8,49,0118,1622713410,30.251 13,0006,0008,0977.4,+19.2,52,0119,1622713710,30.246 11,0006,0008,0977.2,+19.4,51,0097,1622714010,30.227 11,0004,0006,0977.1,+19.4,51,0108,1622714310,30.214 11,0006,0008,0977.5,+19.3,47,0125,1622714610,30.222 11,0005,0007,0977.1,+19.5,48,0106,1622714910,30.21 13,0006,0008,0977.1,+19.7,51,0117,1622715210,30.197 13,0005,0007,0977.1,+19.7,48,0111,1622715510,30.185 11,0005,0007,0977.1,+20.0,50,0109,1622715810,30.214 11,0005,0007,0977.2,+19.8,49,0109,1622716110,30.31 11,0005,0007,0977.0,+19.7,47,0122,1622716410,30.297 13,0005,0007,0977.2,+19.7,49,0113,1622716710,30.304 09,0006,0008,0977.5,+19.6,49,0110,1622717010,30.293 11,0005,0007,0977.1,+20.2,52,0108,1622717310,30.269 13,0006,0008,0977.2,+20.2,49,0092,1622717610,30.275 11,0005,0007,0977.4,+20.7,52,0132,1622717910,30.253 16,0006,0008,0977.3,+20.6,50,0123,1622718210,30.277 13,0003,0005,0977.2,+20.6,52,0102,1622718510,30.234 11,0006,0008,0977.5,+20.7,54,0133,1622718810,30.237 16,0006,0008,0977.2,+20.1,47,0097,1622719110,30.224 11,0005,0007,0977.1,+20.7,50,0115,1622719410,30.242 11,0007,0010,0977.4,+20.7,48,0119,1622719710,30.33 13,0005,0007,0977.4,+21.0,50,0117,1622720010,30.323 13,0004,0006,0977.1,+20.4,47,0124,1622720310,30.326 11,0004,0006,0977.3,+20.6,48,0116,1622720610,30.313 11,0006,0008,0977.0,+20.1,50,0114,1622720910,30.307 11,0004,0006,0976.8,+19.7,51,0114,1622721210,30.286 13,0005,0007,0977.3,+19.5,53,0101,1622721510,30.274 13,0005,0007,0977.1,+19.9,51,0106,1622721810,30.261 13,0005,0007,0976.9,+20.4,50,0107,1622722110,30.249 11,0005,0007,0977.0,+20.4,48,0111,1622722410,30.258 13,0004,0006,0977.1,+20.4,50,0118,1622722710,30.22 11,0005,0007,0977.1,+20.6,50,0105,1622723010,30.282 11,0005,0007,0977.1,+20.6,51,0091,1622723310,30.37 09,0004,0006,0976.9,+21.2,51,0123,1622723610,30.359 09,0005,0007,0976.9,+21.2,49,0107,1622723910,30.365 11,0005,0007,0976.8,+21.1,48,0131,1622724210,30.334 09,0006,0008,0977.3,+21.4,52,0100,1622724510,30.323 11,0006,0008,0977.0,+21.6,49,0109,1622724810,30.332 11,0005,0007,0977.1,+21.5,48,0099,1622725110,30.302 09,0006,0008,0977.2,+21.4,50,0103,1622725410,30.307 11,0004,0006,0977.1,+21.7,52,0111,1622725710,30.295 06,0006,0008,0977.0,+21.3,51,0096,1622726010,30.277 09,0004,0006,0977.1,+21.7,53,0100,1622726310,30.264 09,0005,0007,0977.2,+21.8,49,0088,1622726610,30.302 09,0005,0007,0977.1,+22.0,48,0130,1622726910,30.41 06,0005,0007,0977.1,+21.7,48,0124,1622727210,30.399 09,0006,0008,0977.1,+22.0,51,0091,1622727510,30.366 09,0005,0007,0977.2,+21.6,47,0098,1622727810,30.373 09,0005,0007,0977.1,+21.7,47,0092,1622728110,30.361 06,0005,0007,0977.3,+21.0,48,0114,1622728410,30.348 06,0006,0008,0977.0,+21.1,47,0111,1622728710,30.336 09,0006,0008,0977.2,+21.0,50,0097,1622729010,30.329 04,0005,0007,0977.0,+21.5,48,0109,1622729310,30.311 11,0005,0007,0977.3,+21.5,48,0123,1622729610,30.319 06,0005,0007,0977.1,+21.6,48,0106,1622729910,30.309 09,0005,0007,0977.1,+22.0,49,0101,1622730210,30.316 06,0005,0007,0977.4,+21.8,49,0089,1622730510,30.432 09,0005,0007,0977.0,+21.6,47,0115,1622730810,30.418 09,0005,0007,0977.4,+21.5,47,0110,1622731110,30.412 09,0006,0008,0977.3,+21.5,49,0097,1622731410,30.4 06,0005,0007,0977.5,+21.5,52,0105,1622731710,30.381 06,0005,0007,0977.3,+21.4,50,0097,1622732010,30.367 09,0006,0008,0977.4,+20.4,53,0117,1622732310,30.432 06,0006,0008,0977.3,+20.3,53,0106,1622732610,30.363 09,0006,0008,0977.4,+20.7,51,0119,1622732910,30.376 11,0006,0008,0977.1,+20.7,51,0105,1622733210,30.339 09,0006,0008,0977.3,+20.7,51,0124,1622733510,30.335 09,0006,0008,0977.2,+20.9,54,0106,1622733810,30.375 09,0007,0010,0977.0,+21.2,52,0113,1622734110,30.472 09,0006,0008,0977.4,+21.0,52,0111,1622734410,30.443 11,0007,0010,0977.4,+20.4,54,0101,1622734710,30.435 09,0006,0008,0977.5,+20.1,55,0104,1622735010,30.436 09,0007,0010,0977.4,+19.7,57,0091,1622735310,30.422 09,0006,0008,0977.4,+19.8,56,0114,1622735610,30.409 06,0008,0011,0977.3,+19.5,56,0104,1622735910,30.398 11,0007,0010,0977.4,+19.5,59,0104,1622736210,30.397 11,0006,0008,0977.8,+19.3,58,0133,1622736510,30.373 09,0007,0010,0977.4,+19.2,57,0104,1622736810,30.359 11,0007,0010,0977.5,+19.2,56,0081,1622737110,30.349 09,0007,0010,0977.9,+19.1,57,0108,1622737410,30.377 06,0006,0008,0977.7,+19.0,59,0112,1622737710,30.52 09,0008,0011,0977.9,+19.0,62,0108,1622738010,30.471 11,0007,0010,0977.9,+19.0,60,0116,1622738310,30.468 11,0007,0010,0977.8,+18.9,60,0107,1622738610,30.438 11,0008,0011,0977.9,+18.8,62,0098,1622738910,30.449 09,0007,0010,0977.7,+18.9,64,0109,1622739210,30.431 06,0006,0008,0977.8,+18.6,63,0102,1622739510,30.418 11,0007,0010,0978.1,+18.4,62,0116,1622739810,30.406 06,0007,0010,0978.1,+18.4,65,0099,1622740110,30.401 09,0008,0011,0977.8,+18.3,69,0134,1622740410,30.383 09,0008,0011,0978.3,+18.1,70,0110,1622740710,30.388 11,0008,0011,0978.3,+18.0,72,0109,1622741010,30.417 09,0008,0011,0978.4,+17.8,71,0096,1622741310,30.514 11,0007,0010,0978.4,+17.7,72,0120,1622741610,30.501 09,0010,0013,0978.3,+17.5,72,0115,1622741910,30.514 09,0008,0011,0978.3,+17.3,73,0113,1622742210,30.478 11,0006,0008,0978.1,+16.8,75,0100,1622742510,30.493 11,0009,0012,0978.5,+16.5,76,0116,1622742810,30.49 09,0007,0010,0978.3,+16.1,76,0113,1622743110,30.458 09,0008,0011,0978.3,+16.1,76,0117,1622743410,30.47 11,0010,0013,0978.3,+15.7,77,0102,1622743710,30.435 09,0008,0011,0978.3,+15.4,77,0099,1622744010,30.422 11,0007,0010,0978.4,+15.0,77,0099,1622744310,30.417 13,0008,0011,0978.6,+14.7,78,0112,1622744610,30.443 11,0009,0012,0978.7,+14.5,77,0106,1622744910,30.555 09,0008,0011,0978.6,+14.2,77,0103,1622745210,30.532 11,0009,0012,0978.9,+14.0,79,0113,1622745510,30.571 11,0009,0012,0978.9,+14.0,78,0097,1622745810,30.525 11,0009,0012,0978.7,+13.8,79,0117,1622746110,30.507 11,0007,0010,0979.1,+13.8,78,0128,1622746410,30.493 11,0011,0015,0978.9,+13.9,79,0106,1622746710,30.51 13,0008,0011,0979.2,+13.8,79,0105,1622747010,30.476 09,0010,0013,0979.1,+13.8,79,0108,1622747310,30.454 11,0010,0013,0978.9,+13.7,81,0104,1622747610,30.452 13,0009,0012,0978.8,+13.9,79,0094,1622747910,30.451 11,0010,0013,0979.0,+13.8,79,0095,1622748210,30.497 11,0008,0011,0979.1,+13.9,79,0122,1622748510,30.584 13,0009,0012,0979.1,+13.7,79,0112,1622748810,30.596 11,0009,0012,0979.2,+13.4,82,0116,1622749110,30.528 11,0009,0012,0978.8,+13.3,82,0113,1622749410,30.545 06,0009,0012,0979.1,+13.3,81,0115,1622749710,30.524 11,0009,0012,0979.0,+13.2,82,0119,1622750010,30.52 11,0009,0012,0978.9,+13.3,81,0107,1622750310,30.5 09,0010,0013,0979.1,+13.1,82,0119,1622750610,30.507 11,0009,0012,0979.0,+13.2,81,0122,1622750910,30.492 11,0008,0011,0978.8,+13.3,80,0106,1622751210,30.482 09,0009,0012,0979.0,+13.3,80,0111,1622751510,30.544 13,0009,0012,0978.8,+13.3,80,0111,1622751810,30.519 11,0009,0012,0979.1,+13.4,79,0104,1622752110,30.623 09,0010,0013,0978.8,+13.3,80,0106,1622752410,30.623 11,0008,0011,0979.0,+13.2,80,0117,1622752710,30.591 11,0010,0013,0979.0,+13.2,81,0104,1622753010,30.58 11,0007,0010,0979.1,+13.1,80,0094,1622753310,30.571 13,0010,0013,0979.2,+13.1,81,0111,1622753610,30.553 11,0008,0011,0979.1,+13.1,80,0113,1622753910,30.559 11,0008,0011,0979.1,+12.9,82,0118,1622754210,30.547 11,0008,0011,0979.0,+12.9,82,0125,1622754510,30.51 11,0008,0011,0979.0,+12.9,81,0103,1622754810,30.51 11,0009,0012,0979.0,+13.0,81,0105,1622755110,30.497 09,0009,0012,0979.0,+13.0,80,0092,1622755410,30.527 09,0009,0012,0978.8,+12.9,80,0096,1622755710,30.625 11,0009,0012,0979.0,+12.9,80,0100,1622756010,30.611 09,0008,0011,0979.1,+13.0,79,0128,1622756310,30.599 13,0010,0013,0979.2,+13.0,79,0124,1622756610,30.582 11,0009,0012,0978.8,+12.9,80,0090,1622756910,30.604 09,0009,0012,0978.8,+12.9,79,0083,1622757210,30.579 13,0008,0011,0978.9,+12.8,80,0127,1622757510,30.588 11,0010,0013,0978.9,+12.8,80,0107,1622757810,30.585 13,0010,0013,0978.9,+12.8,80,0129,1622758110,30.565 11,0009,0012,0978.9,+12.8,81,0112,1622758410,30.551 11,0010,0013,0978.8,+12.8,80,0125,1622758710,30.538 11,0008,0011,0978.8,+12.7,83,0122,1622759010,30.548 11,0010,0013,0978.8,+12.8,80,0111,1622759310,30.665 11,0008,0011,0978.8,+12.8,80,0107,1622759610,30.65 13,0010,0013,0978.8,+12.8,80,0117,1622759910,30.659 11,0009,0012,0979.0,+12.9,79,0108,1622760210,30.647 09,0008,0011,0978.9,+12.9,78,0114,1622760510,30.634 11,0008,0011,0978.9,+12.9,78,0116,1622760810,30.622 11,0009,0012,0978.6,+12.8,79,0099,1622761110,30.609 11,0009,0012,0978.8,+12.8,79,0109,1622761410,30.601 11,0009,0012,0978.7,+12.7,79,0133,1622761710,30.584 13,0009,0012,0978.8,+12.5,80,0122,1622762010,30.573 09,0010,0013,0978.8,+12.4,80,0102,1622762310,30.587 11,0008,0011,0978.6,+12.4,80,0103,1622762610,30.614 11,0008,0011,0978.5,+12.2,81,0107,1622762910,30.697 11,0009,0012,0978.3,+12.3,79,0111,1622763210,30.697 11,0009,0012,0978.6,+12.1,81,0133,1622763510,30.687 11,0009,0012,0978.6,+11.9,81,0094,1622763810,30.667 11,0009,0012,0978.4,+11.9,82,0114,1622764110,30.682 11,0008,0011,0978.5,+11.8,83,0121,1622764410,30.661 11,0008,0011,0978.7,+11.6,83,0121,1622764710,30.655 11,0008,0011,0978.4,+11.6,82,0112,1622765010,30.636 09,0009,0012,0978.3,+11.5,83,0119,1622765310,30.623 11,0009,0012,0978.6,+11.3,84,0101,1622765610,30.62 11,0008,0011,0978.2,+11.3,83,0111,1622765910,30.6 09,0009,0012,0978.4,+11.4,83,0104,1622766210,30.648 11,0008,0011,0978.7,+11.4,83,0110,1622766510,30.737 13,0010,0013,0978.4,+11.5,83,0109,1622766810,30.732 11,0009,0012,0978.5,+11.5,83,0110,1622767110,30.735 13,0007,0010,0978.4,+11.5,83,0114,1622767410,30.735 11,0009,0012,0978.2,+11.5,84,0087,1622767710,30.723 11,0007,0010,0978.3,+11.4,84,0096,1622768010,30.701 09,0008,0011,0978.4,+11.6,82,0127,1622768310,30.69 09,0009,0012,0978.5,+11.6,82,0098,1622768610,30.685 13,0009,0012,0978.5,+11.7,82,0110,1622768910,30.664 11,0008,0011,0978.6,+11.7,82,0096,1622769210,30.673 13,0009,0012,0978.2,+11.8,82,0124,1622769510,30.66 09,0008,0011,0978.2,+11.7,81,0123,1622769810,30.677 11,0009,0012,0978.4,+11.8,81,0113,1622770110,30.785 11,0009,0012,0978.3,+11.8,81,0122,1622770410,30.772 11,0008,0011,0978.3,+11.8,82,0116,1622770710,30.788 11,0008,0011,0978.1,+11.7,82,0105,1622771010,30.747 09,0008,0011,0978.3,+11.7,82,0111,1622771310,30.743 11,0008,0011,0978.2,+11.7,83,0116,1622771610,30.742 11,0010,0013,0978.2,+11.8,82,0115,1622771910,30.73 11,0008,0011,0978.3,+11.8,81,0109,1622772210,30.704 09,0009,0012,0978.4,+11.8,81,0107,1622772510,30.706 11,0009,0012,0978.3,+11.9,81,0099,1622772810,30.711 09,0008,0011,0978.6,+12.0,81,0121,1622773110,30.678 11,0009,0012,0978.6,+11.9,80,0114,1622773410,30.709 11,0008,0011,0978.6,+12.0,81,0123,1622773710,30.826 11,0009,0012,0978.5,+12.0,81,0091,1622774010,30.796 09,0009,0012,0978.8,+12.0,81,0114,1622774310,30.808 11,0008,0011,0978.8,+12.0,81,0101,1622774610,30.788 11,0009,0012,0978.8,+12.1,81,0113,1622774910,30.776 09,0009,0012,0978.6,+12.0,81,0123,1622775210,30.764 11,0009,0012,0978.8,+12.0,81,0096,1622775510,30.774 11,0009,0012,0978.6,+12.0,81,0102,1622775810,30.738 11,0009,0012,0978.6,+12.0,81,0107,1622776110,30.726 11,0009,0012,0978.5,+12.0,81,0103,1622776410,30.722 09,0010,0013,0978.8,+12.0,82,0128,1622776710,30.729 09,0008,0011,0978.8,+12.1,81,0106,1622777010,30.75 11,0009,0012,0978.9,+12.1,80,0105,1622777310,30.866 09,0009,0012,0978.8,+12.1,82,0112,1622777610,30.875 11,0009,0012,0978.9,+12.1,81,0095,1622777910,30.833 11,0010,0013,0979.0,+12.2,81,0092,1622778210,30.817 11,0008,0011,0978.9,+12.3,80,0119,1622778510,30.836 13,0009,0012,0979.1,+12.3,81,0094,1622778810,30.824 09,0008,0011,0978.9,+12.4,81,0115,1622779110,30.811 09,0009,0012,0978.8,+12.5,80,0107,1622779410,30.798 11,0009,0012,0979.0,+12.5,80,0115,1622779710,30.787 11,0008,0011,0979.0,+12.6,80,0131,1622780010,30.782 11,0007,0010,0979.1,+12.7,80,0102,1622780310,30.761 11,0008,0011,0979.2,+12.7,79,0118,1622780610,30.79 11,0008,0011,0978.9,+12.8,79,0107,1622780910,30.907 11,0009,0012,0979.2,+12.7,80,0116,1622781210,30.896 09,0009,0012,0979.4,+12.7,80,0114,1622781510,30.882 09,0010,0013,0979.3,+12.7,82,0107,1622781810,30.869 11,0009,0012,0979.4,+12.8,83,0102,1622782110,30.854 06,0010,0013,0979.1,+12.8,83,0104,1622782410,30.847 11,0012,0016,0979.0,+12.8,84,0108,1622782710,30.851 09,0009,0012,0979.4,+12.8,84,0102,1622783010,30.847 06,0010,0013,0979.2,+13.0,82,0125,1622783310,30.82 09,0009,0012,0979.3,+13.1,82,0103,1622783610,30.815 09,0009,0012,0979.1,+13.3,83,0107,1622783910,30.789 09,0009,0012,0979.1,+13.5,80,0112,1622784210,30.83 11,0008,0011,0979.4,+13.5,80,0106,1622784510,30.947 09,0010,0013,0979.4,+13.7,80,0111,1622784810,30.914 11,0008,0011,0979.4,+13.8,79,0114,1622785110,30.924 06,0009,0012,0979.6,+14.0,79,0107,1622785410,30.912 06,0007,0010,0979.7,+14.1,78,0115,1622785710,30.915 11,0008,0011,0979.7,+14.3,78,0096,1622786010,30.902 11,0007,0010,0979.7,+14.4,77,0110,1622786310,30.874 09,0009,0012,0979.8,+14.5,76,0113,1622786610,30.856 09,0008,0011,0979.6,+14.7,75,0122,1622786910,30.865 09,0009,0012,0980.1,+15.0,75,0146,1622787210,30.835 09,0008,0011,0979.7,+15.2,74,0110,1622787510,30.853 11,0007,0010,0979.8,+15.4,75,0114,1622787810,30.852 09,0009,0012,0979.8,+15.7,74,0111,1622788110,30.972 09,0008,0011,0979.9,+15.8,72,0102,1622788410,30.956 09,0008,0011,0980.0,+16.1,73,0098,1622788710,30.985 09,0007,0010,0979.7,+16.1,73,0117,1622789010,30.949 06,0008,0011,0979.8,+16.3,72,0109,1622789310,30.926 09,0008,0011,0979.9,+16.5,70,0092,1622789610,30.929 09,0008,0011,0979.9,+16.6,70,0117,1622789910,30.913 06,0007,0010,0979.8,+16.6,70,0112,1622790210,30.903 09,0008,0011,0979.7,+16.8,71,0106,1622790510,30.888 09,0007,0010,0979.9,+16.8,72,0125,1622790810,30.869 09,0007,0010,0980.0,+16.9,74,0102,1622791110,30.87 09,0007,0010,0979.9,+16.8,74,0110,1622791410,30.892 11,0008,0011,0980.2,+16.7,74,0102,1622791711,31.007 09,0008,0011,0980.0,+16.7,76,0119,1622792011,31.003 11,0008,0011,0980.1,+16.7,74,0108,1622792310,30.986 06,0008,0011,0980.2,+16.7,75,0113,1622792610,30.97 09,0009,0012,0980.1,+16.7,74,0114,1622792910,30.966 09,0019,0026,0980.2,+16.8,74,0115,1622793210,30.969 11,0016,0022,0980.1,+16.8,71,0103,1622793510,30.953 09,0007,0010,0980.2,+17.0,69,0107,1622793810,30.947 06,0009,0012,0980.0,+17.2,68,0100,1622794110,30.957 09,0016,0022,0980.1,+17.4,71,0082,1622794410,30.914 09,0013,0017,0980.3,+17.4,69,0108,1622794710,30.902 06,0009,0012,0980.6,+17.5,69,0104,1622795010,30.925 09,0006,0008,0980.2,+17.4,67,0114,1622795311,31.029 99,0007,0010,0980.5,+17.6,68,0120,1622795611,31.017 09,0013,0017,0980.3,+17.7,68,0113,1622795911,31.006 09,0008,0011,0980.4,+17.9,68,0111,1622796211,31.011 09,0007,0010,0980.4,+17.8,61,0113,1622796511,31.008 09,0006,0008,0980.5,+17.9,62,0112,1622796810,30.994 09,0007,0010,0980.1,+17.8,63,0105,1622797110,30.983 11,0006,0008,0980.1,+17.8,62,0094,1622797410,30.96 06,0005,0007,0980.2,+17.8,65,0107,1622797710,30.948 11,0007,0010,0980.3,+17.9,62,0131,1622798010,30.981 09,0007,0010,0980.4,+17.9,64,0108,1622798310,30.923 09,0006,0008,0980.3,+17.8,61,0116,1622798610,30.963 09,0009,0012,0980.5,+17.9,62,0101,1622798911,31.051 09,0007,0010,0980.3,+18.1,64,0110,1622799211,31.053 09,0006,0008,0980.4,+18.1,62,0125,1622799511,31.024 09,0006,0008,0980.4,+18.4,63,0109,1622799811,31.01 06,0006,0008,0980.6,+18.4,58,0103,1622800110,30.999 09,0006,0008,0980.4,+18.7,57,0116,1622800410,30.991 09,0004,0006,0980.2,+19.0,63,0100,1622800710,30.975 11,0006,0008,0980.1,+19.3,60,0116,1622801010,30.983 11,0007,0010,0980.3,+19.4,59,0106,1622801310,30.978 06,0006,0008,0980.1,+19.3,57,0105,1622801610,30.95 09,0006,0008,0980.1,+19.5,57,0088,1622801910,30.945 06,0007,0010,0980.2,+19.8,58,0109,1622802210,30.974 09,0006,0008,0980.1,+19.6,57,0110,1622802511,31.09 09,0006,0008,0980.0,+20.0,59,0113,1622802811,31.086 11,0008,0011,0979.9,+20.2,59,0107,1622803111,31.065 11,0022,0029,0980.2,+20.5,61,0108,1622803411,31.054 09,0006,0008,0980.1,+20.5,57,0099,1622803711,31.075 09,0006,0008,0980.1,+20.1,57,0117,1622804011,31.028 11,0006,0008,0979.9,+20.6,58,0106,1622804311,31.071 09,0006,0008,0980.0,+20.6,59,0106,1622804611,31.022 11,0005,0007,0979.8,+20.6,59,0116,1622804911,31.01 09,0006,0008,0979.9,+20.7,56,0124,1622805210,30.998 11,0006,0008,0980.0,+20.6,57,0116,1622805510,30.993 09,0006,0008,0979.7,+20.6,58,0123,1622805811,31.015 09,0006,0008,0979.7,+20.8,58,0111,1622806111,31.111 09,0005,0007,0979.6,+21.2,60,0130,1622806411,31.098 09,0006,0008,0979.7,+20.7,60,0116,1622806711,31.093 09,0005,0007,0979.5,+20.5,60,0120,1622807011,31.074 09,0005,0007,0979.5,+20.9,60,0105,1622807311,31.098 06,0004,0006,0979.6,+20.6,59,0129,1622807611,31.077 09,0006,0008,0979.4,+20.5,61,0111,1622807911,31.065 09,0005,0007,0979.7,+20.5,63,0113,1622808211,31.083 09,0006,0008,0979.6,+20.3,58,0107,1622808511,31.035 09,0007,0010,0979.5,+20.6,59,0108,1622808811,31.019 11,0005,0007,0979.5,+20.6,60,0114,1622809111,31.034 11,0005,0007,0979.6,+20.6,60,0101,1622809411,31.064 09,0006,0008,0979.8,+20.3,58,0105,1622809711,31.152 09,0005,0007,0979.6,+20.7,60,0121,1622810011,31.119 11,0005,0007,0979.5,+20.5,58,0113,1622810311,31.134 06,0005,0007,0979.4,+20.5,57,0091,1622810611,31.097 11,0006,0008,0979.4,+20.5,59,0120,1622810911,31.091 09,0005,0007,0979.4,+20.4,59,0108,1622811211,31.089 11,0005,0007,0979.3,+20.5,55,0106,1622811511,31.072 11,0007,0010,0979.3,+20.5,56,0110,1622811811,31.066 11,0005,0007,0979.5,+20.4,54,0111,1622812111,31.063 06,0006,0008,0979.5,+20.5,57,0100,1622812411,31.059 09,0008,0011,0979.5,+20.4,55,0104,1622812711,31.054 09,0007,0010,0979.4,+20.2,56,0114,1622813011,31.064 09,0005,0007,0979.4,+20.5,57,0108,1622813311,31.181 06,0006,0008,0979.5,+21.3,55,0103,1622813611,31.161 13,0005,0007,0979.1,+21.6,57,0108,1622813911,31.147 11,0006,0008,0979.4,+21.3,54,0108,1622814211,31.129 11,0005,0007,0979.2,+21.5,52,0117,1622814511,31.13 11,0005,0007,0979.0,+21.9,55,0103,1622814811,31.129 11,0007,0010,0979.2,+22.2,53,0108,1622815111,31.117 11,0006,0008,0978.9,+21.8,52,0104,1622815411,31.105 09,0006,0008,0979.1,+22.0,53,0125,1622815711,31.092 13,0005,0007,0979.1,+21.8,52,0096,1622816011,31.082 09,0006,0008,0979.1,+21.9,55,0112,1622816311,31.103 11,0005,0007,0979.2,+21.9,53,0118,1622816611,31.096 11,0007,0010,0979.1,+21.5,53,0095,1622816911,31.213 09,0005,0007,0979.0,+22.1,52,0090,1622817211,31.188 09,0006,0008,0978.8,+21.7,53,0103,1622817511,31.176 11,0008,0011,0978.9,+21.8,53,0108,1622817811,31.194 09,0005,0007,0978.7,+22.0,52,0102,1622818111,31.169 11,0006,0008,0978.7,+21.7,53,0111,1622818411,31.15 09,0006,0008,0978.6,+22.4,52,0098,1622818711,31.145 11,0006,0008,0979.2,+22.0,51,0113,1622819011,31.125 11,0007,0010,0978.7,+22.1,56,0128,1622819311,31.116 09,0006,0008,0978.8,+21.8,53,0098,1622819611,31.12 09,0005,0007,0978.6,+21.7,52,0084,1622819911,31.096 09,0005,0007,0978.7,+21.4,54,0120,1622820211,31.127 09,0005,0007,0978.6,+21.7,52,0111,1622820511,31.252 11,0005,0007,0978.3,+21.5,51,0123,1622820811,31.225 11,0005,0007,0978.7,+22.1,50,0125,1622821111,31.207 11,0006,0008,0978.6,+21.6,52,0094,1622821411,31.194 09,0004,0006,0978.6,+21.7,52,0120,1622821711,31.172 06,0005,0007,0978.5,+21.6,54,0094,1622822011,31.179 09,0005,0007,0978.6,+22.0,52,0112,1622822311,31.194 06,0005,0007,0978.5,+22.0,54,0107,1622822611,31.142 11,0006,0008,0978.4,+21.8,53,0122,1622822911,31.153 09,0005,0007,0978.6,+22.1,53,0108,1622823211,31.122 09,0006,0008,0978.5,+22.0,56,0099,1622823511,31.104 13,0006,0008,0978.5,+21.6,54,0108,1622823811,31.157 11,0005,0007,0978.7,+21.7,57,0122,1622824111,31.254 11,0005,0007,0978.5,+21.7,58,0095,1622824411,31.242 11,0005,0007,0978.3,+22.0,56,0089,1622824711,31.229 11,0005,0007,0978.3,+21.8,56,0103,1622825011,31.217 11,0005,0007,0978.6,+21.6,57,0109,1622825311,31.223 09,0005,0007,0978.7,+21.0,62,0099,1622825611,31.211 09,0006,0008,0978.4,+20.4,64,0126,1622825911,31.198 11,0007,0010,0978.7,+20.0,65,0099,1622826211,31.166 11,0004,0006,0978.4,+19.6,67,0102,1622826511,31.177 09,0006,0008,0978.3,+19.2,68,0087,1622826811,31.162 11,0005,0007,0978.6,+18.8,69,0123,1622827111,31.148 11,0005,0007,0979.0,+18.4,71,0102,1622827411,31.186 11,0006,0008,0978.6,+17.8,73,0105,1622827711,31.282 09,0007,0010,0978.9,+17.6,75,0104,1622828011,31.261 11,0006,0008,0978.9,+17.0,77,0108,1622828311,31.253 11,0007,0010,0978.9,+16.7,77,0116,1622828611,31.256 09,0006,0008,0978.8,+16.4,78,0106,1622828911,31.225 11,0006,0008,0978.9,+16.0,78,0106,1622829211,31.238 09,0006,0008,0978.9,+16.1,77,0107,1622829511,31.223 09,0007,0010,0978.9,+16.0,75,0102,1622829811,31.205 11,0007,0010,0978.6,+15.9,75,0116,1622830111,31.181 09,0006,0008,0978.9,+15.8,76,0092,1622830411,31.18 09,0006,0008,0979.1,+15.7,76,0106,1622830711,31.176 11,0007,0010,0978.8,+15.5,77,0123,1622831011,31.198 11,0007,0010,0978.8,+15.2,79,0115,1622831311,31.341 11,0006,0008,0979.1,+14.9,79,0127,1622831611,31.301 09,0007,0010,0978.9,+14.9,79,0102,1622831911,31.296 11,0007,0010,0979.4,+14.7,80,0113,1622832211,31.276 06,0007,0010,0979.2,+14.7,79,0120,1622832511,31.305 11,0007,0010,0979.1,+14.6,79,0127,1622832811,31.26 13,0007,0010,0979.5,+14.7,79,0112,1622833111,31.24 06,0007,0010,0979.3,+14.7,78,0121,1622833411,31.225 11,0007,0010,0979.4,+14.6,79,0107,1622833711,31.265 11,0006,0008,0979.5,+14.6,79,0118,1622834011,31.2 11,0007,0010,0979.3,+14.6,79,0103,1622834311,31.196 09,0007,0010,0979.6,+14.6,79,0095,1622834611,31.22 11,0007,0010,0979.4,+14.6,79,0106,1622834911,31.333 09,0006,0008,0979.9,+14.5,80,0115,1622835211,31.322 09,0007,0010,0979.9,+14.5,79,0107,1622835511,31.308 11,0007,0010,0979.6,+14.1,82,0114,1622835811,31.303 09,0006,0008,0979.8,+14.2,80,0111,1622836111,31.279 09,0007,0010,0979.6,+14.0,81,0115,1622836411,31.332 09,0007,0010,0980.0,+14.1,79,0105,1622836711,31.255 11,0007,0010,0979.7,+13.9,80,0109,1622837011,31.244 09,0008,0011,0979.6,+13.7,81,0104,1622837311,31.252 09,0006,0008,0979.6,+13.8,81,0121,1622837611,31.239 09,0007,0010,0979.8,+13.7,81,0095,1622837911,31.227 11,0007,0010,0979.5,+13.8,80,0105,1622838211,31.266 11,0008,0011,0979.6,+13.6,81,0124,1622838511,31.348 11,0007,0010,0979.6,+13.3,82,0104,1622838811,31.354 11,0006,0008,0979.5,+13.1,83,0117,1622839111,31.33 11,0007,0010,0979.6,+13.0,84,0105,1622839411,31.326 09,0007,0010,0979.4,+12.8,84,0112,1622839711,31.33 09,0008,0011,0979.6,+12.6,85,0119,1622840011,31.312 09,0007,0010,0979.3,+12.7,84,0104,1622840311,31.314 09,0008,0011,0979.6,+12.5,85,0093,1622840611,31.275 11,0007,0010,0979.2,+12.7,84,0115,1622840911,31.289 11,0009,0012,0979.5,+12.4,86,0126,1622841211,31.25 09,0007,0010,0979.5,+12.4,86,0109,1622841511,31.26 09,0008,0011,0979.5,+12.5,85,0121,1622841811,31.307 11,0008,0011,0979.4,+12.2,86,0116,1622842111,31.385 11,0008,0011,0979.6,+12.2,87,0095,1622842411,31.39 11,0007,0010,0979.3,+12.2,87,0096,1622842711,31.386 06,0007,0010,0979.3,+12.4,86,0106,1622843011,31.372 09,0007,0010,0979.4,+12.4,86,0102,1622843311,31.363 09,0008,0011,0979.3,+12.6,85,0096,1622843611,31.36 11,0008,0011,0979.3,+12.7,85,0105,1622843911,31.351 11,0007,0010,0979.5,+12.8,84,0102,1622844211,31.336 11,0008,0011,0979.4,+12.7,84,0092,1622844511,31.322 13,0008,0011,0979.4,+12.8,84,0115,1622844811,31.31 11,0009,0012,0979.2,+12.9,83,0118,1622845111,31.306 13,0008,0011,0979.0,+12.9,83,0104,1622845411,31.337 11,0009,0012,0978.9,+13.1,82,0116,1622845711,31.424 09,0008,0011,0979.3,+13.1,82,0117,1622846011,31.412 11,0007,0010,0979.3,+13.1,83,0118,1622846311,31.418 11,0008,0011,0979.1,+13.2,81,0128,1622846611,31.414 11,0009,0012,0979.0,+13.2,82,0109,1622846911,31.394 11,0007,0010,0979.0,+13.0,83,0101,1622847211,31.382 09,0007,0010,0979.0,+13.0,84,0111,1622847511,31.369 09,0007,0010,0979.2,+13.0,83,0119,1622847811,31.356 11,0007,0010,0978.9,+12.9,83,0088,1622848111,31.372 11,0007,0010,0978.8,+12.8,84,0110,1622848411,31.352 11,0007,0010,0979.1,+12.7,85,0117,1622848711,31.331 11,0009,0012,0979.0,+12.7,84,0097,1622849011,31.369 11,0007,0010,0979.0,+12.6,84,0112,1622849311,31.464 11,0008,0011,0979.0,+12.5,85,0107,1622849611,31.452 09,0010,0013,0978.9,+12.6,84,0115,1622849911,31.44 09,0007,0010,0979.1,+12.6,84,0108,1622850211,31.428 11,0007,0010,0978.9,+12.6,84,0115,1622850511,31.435 09,0008,0011,0979.2,+12.6,84,0102,1622850811,31.422 11,0007,0010,0979.0,+12.6,84,0130,1622851111,31.41 13,0007,0010,0979.0,+12.7,84,0103,1622851411,31.406 11,0008,0011,0979.1,+12.7,84,0111,1622851711,31.378 09,0009,0012,0978.9,+12.6,84,0112,1622852011,31.375 11,0010,0013,0978.9,+12.5,85,0109,1622852311,31.367 09,0009,0012,0978.9,+12.6,84,0103,1622852611,31.398 99,0008,0011,0978.8,+12.5,84,0120,1622852911,31.515 13,0009,0012,0978.6,+12.5,84,0116,1622853211,31.494 09,0008,0011,0978.7,+12.3,84,0104,1622853511,31.481 11,0008,0011,0978.9,+12.2,85,0090,1622853811,31.469 13,0010,0013,0978.9,+12.2,85,0089,1622854111,31.476 06,0009,0012,0978.7,+12.2,86,0106,1622854411,31.463 06,0008,0011,0978.7,+12.0,86,0107,1622854711,31.471 09,0008,0011,0978.7,+12.1,85,0113,1622855011,31.44 06,0009,0012,0978.7,+12.0,86,0108,1622855311,31.443 13,0008,0011,0978.4,+11.9,86,0112,1622855611,31.415 11,0009,0012,0978.3,+11.9,86,0109,1622855911,31.44 09,0010,0013,0978.4,+11.9,87,0103,1622856211,31.452 09,0009,0012,0978.3,+11.9,87,0130,1622856511,31.547 11,0008,0011,0978.5,+11.9,87,0097,1622856811,31.542 11,0008,0011,0978.2,+11.8,87,0095,1622857111,31.522 11,0007,0010,0978.3,+11.7,87,0111,1622857411,31.516 09,0008,0011,0978.4,+11.8,87,0108,1622857711,31.506 11,0009,0012,0978.4,+11.7,87,0116,1622858011,31.503 11,0008,0011,0978.5,+11.6,87,0120,1622858311,31.491 09,0008,0011,0978.6,+11.6,87,0095,1622858611,31.479 11,0007,0010,0978.4,+11.6,87,0126,1622858911,31.466 06,0008,0011,0978.2,+11.5,88,0111,1622859211,31.462 09,0008,0011,0978.3,+11.5,88,0099,1622859511,31.469 09,0007,0010,0978.2,+11.4,88,0089,1622859811,31.491 09,0007,0010,0978.2,+11.4,88,0117,1622860111,31.586 06,0008,0011,0978.3,+11.2,88,0097,1622860411,31.569 09,0009,0012,0978.4,+11.3,89,0135,1622860711,31.561 09,0008,0011,0978.5,+11.2,89,0138,1622861011,31.549 09,0008,0011,0978.3,+11.1,90,0093,1622861311,31.544 11,0008,0011,0978.2,+11.0,89,0111,1622861611,31.524 09,0007,0010,0978.1,+11.0,89,0119,1622861911,31.512 09,0009,0012,0978.6,+11.2,89,0122,1622862211,31.527 11,0009,0012,0978.3,+11.4,88,0119,1622862511,31.507 09,0008,0011,0978.4,+11.4,88,0108,1622862811,31.494 11,0010,0013,0978.3,+11.5,87,0104,1622863111,31.503 11,0009,0012,0978.4,+11.5,88,0117,1622863411,31.511 09,0007,0010,0978.4,+11.2,89,0102,1622863711,31.636 09,0008,0011,0978.5,+11.1,89,0107,1622864011,31.613 09,0007,0010,0978.3,+11.0,89,0104,1622864311,31.601 11,0007,0010,0978.5,+11.2,89,0116,1622864611,31.592 09,0009,0012,0978.4,+11.4,88,0107,1622864911,31.596 13,0009,0012,0978.4,+11.5,88,0109,1622865211,31.584 13,0008,0011,0978.4,+11.5,87,0109,1622865511,31.574 09,0008,0011,0978.6,+11.5,88,0105,1622865811,31.559 09,0008,0011,0978.5,+11.6,88,0103,1622866111,31.546 09,0009,0012,0978.6,+11.6,88,0098,1622866411,31.534 09,0008,0011,0978.3,+11.7,88,0096,1622866711,31.549 09,0008,0011,0978.5,+11.8,87,0117,1622867011,31.573 09,0008,0011,0978.5,+11.8,87,0098,1622867311,31.682 11,0008,0011,0978.4,+11.9,87,0117,1622867611,31.634 09,0009,0012,0978.7,+12.0,86,0109,1622867911,31.635 11,0008,0011,0978.4,+12.2,85,0125,1622868211,31.637 11,0007,0010,0978.3,+12.5,85,0113,1622868511,31.625 09,0008,0011,0978.1,+12.6,84,0106,1622868811,31.611 09,0007,0010,0978.5,+12.8,84,0111,1622869111,31.597 11,0007,0010,0978.5,+13.1,84,0097,1622869411,31.58 11,0008,0011,0978.1,+13.3,85,0122,1622869711,31.587 11,0007,0010,0978.5,+13.5,84,0122,1622870011,31.575 11,0006,0008,0978.3,+13.6,83,0114,1622870311,31.561 06,0008,0011,0978.1,+13.9,82,0101,1622870611,31.591 11,0007,0010,0978.1,+14.2,80,0105,1622870911,31.708 09,0007,0010,0978.4,+14.5,80,0097,1622871211,31.693 09,0006,0008,0977.9,+14.8,79,0116,1622871511,31.684 09,0006,0008,0978.0,+15.1,78,0110,1622871811,31.671 09,0009,0012,0977.9,+15.5,76,0110,1622872111,31.667 11,0007,0010,0977.9,+15.5,76,0128,1622872411,31.646 09,0006,0008,0977.9,+16.3,74,0100,1622872711,31.634 06,0007,0010,0977.9,+16.6,74,0106,1622873011,31.632 09,0007,0010,0978.0,+16.8,72,0120,1622873311,31.628 11,0006,0008,0977.8,+17.1,71,0124,1622873611,31.622 11,0006,0008,0977.8,+17.3,70,0104,1622873911,31.611 09,0006,0008,0977.6,+17.6,75,0107,1622874211,31.634 11,0006,0008,0977.9,+17.7,68,0128,1622874511,31.736 11,0006,0008,0977.8,+18.0,72,0114,1622874811,31.737 11,0006,0008,0977.9,+18.1,73,0103,1622875111,31.73 09,0007,0010,0977.6,+18.4,71,0117,1622875411,31.711 09,0006,0008,0977.6,+18.8,69,0095,1622875711,31.706 11,0005,0007,0977.4,+19.1,63,0098,1622876011,31.694 09,0005,0007,0977.6,+19.4,66,0111,1622876311,31.703 13,0005,0007,0977.5,+19.6,65,0126,1622876611,31.661 11,0005,0007,0977.5,+19.9,64,0090,1622876911,31.647 11,0006,0008,0977.5,+20.2,66,0106,1622877211,31.664 11,0006,0008,0977.6,+20.3,60,0105,1622877511,31.659 11,0005,0007,0977.3,+20.6,62,0108,1622877811,31.675 11,0006,0008,0977.5,+20.6,61,0110,1622878111,31.772 11,0005,0007,0977.5,+20.8,57,0109,1622878411,31.784 11,0005,0007,0977.5,+21.1,56,0107,1622878711,31.745 16,0005,0007,0977.3,+21.0,55,0114,1622879011,31.753 09,0004,0006,0977.6,+21.3,55,0115,1622879311,31.739 13,0007,0010,0977.3,+21.4,54,0124,1622879611,31.726 13,0005,0007,0977.3,+21.5,52,0114,1622879911,31.726 09,0005,0007,0977.7,+21.7,48,0082,1622880211,31.702 11,0005,0007,0977.5,+21.9,46,0115,1622880511,31.689 11,0007,0010,0977.3,+22.3,51,0121,1622880811,31.671 09,0007,0010,0977.5,+22.3,48,0120,1622881111,31.692 06,0005,0007,0977.4,+22.5,51,0112,1622881411,31.714 09,0006,0008,0977.2,+22.6,50,0085,1622881711,31.79 06,0006,0008,0977.2,+22.6,51,0119,1622882011,31.796 06,0006,0008,0977.4,+22.6,51,0121,1622882311,31.783 09,0006,0008,0977.2,+22.8,52,0102,1622882611,31.771 09,0005,0007,0977.3,+22.9,51,0111,1622882911,31.759 09,0006,0008,0977.2,+23.0,54,0114,1622883211,31.746 09,0005,0007,0976.9,+22.9,47,0103,1622883511,31.755 06,0013,0017,0977.2,+22.9,51,0105,1622883811,31.761 06,0006,0008,0977.1,+22.9,50,0108,1622884111,31.729 04,0006,0008,0976.8,+23.1,50,0107,1622884411,31.742 04,0006,0008,0977.0,+22.9,51,0114,1622884711,31.704 06,0004,0006,0976.8,+23.1,52,0103,1622885011,31.722 04,0005,0007,0976.8,+23.2,51,0107,1622885311,31.834 06,0006,0008,0976.5,+23.3,50,0102,1622885911,31.804 01,0005,0007,0976.6,+22.9,48,0109,1622886211,31.813 06,0005,0007,0976.6,+23.5,51,0099,1622886511,31.815 00,0006,0008,0976.4,+23.6,50,0111,1622886811,31.787 01,0013,0017,0976.3,+23.5,44,0092,1622888911,31.876 06,0005,0007,0976.0,+23.2,47,0098,1622889211,31.846 01,0005,0007,0976.1,+24.0,48,0107,1622891011,31.79 04,0005,0007,0976.2,+23.6,44,0107,1622891311,31.77 06,0005,0007,0976.1,+24.0,46,0117,1622891611,31.757 06,0005,0007,0975.8,+24.3,49,0117,1622891911,31.753 09,0005,0007,0975.8,+24.5,45,0096,1622892211,31.824 04,0004,0006,0976.0,+24.7,42,0100,1622892511,31.871 06,0005,0007,0975.6,+24.8,44,0096,1622892811,31.877 06,0004,0006,0975.8,+24.9,41,0097,1622893111,31.874 00,0005,0007,0975.5,+25.0,40,0085,1622893411,31.853 06,0004,0006,0975.5,+24.8,39,0115,1622893711,31.835 06,0004,0006,0975.9,+24.6,39,0107,1622894011,31.822 13,0005,0007,0975.4,+25.3,39,0110,1622894311,31.845 04,0004,0006,0975.7,+25.0,44,0103,1622894611,31.823 13,0004,0006,0975.2,+25.2,43,0122,1622894911,31.791 11,0006,0008,0975.3,+25.2,43,0095,1622895211,31.814 04,0005,0007,0975.6,+25.2,43,0102,1622895511,31.794 01,0005,0007,0975.6,+25.2,42,0088,1622895811,31.817 04,0005,0007,0975.6,+25.3,41,0113,1622896111,31.912 06,0005,0007,0975.3,+25.0,41,0105,1622896411,31.892 04,0004,0006,0975.3,+25.4,45,0124,1622896711,31.887 06,0005,0007,0975.4,+25.3,45,0106,1622897011,31.874 04,0005,0007,0975.3,+25.6,45,0114,1622897311,31.861 06,0005,0007,0975.1,+25.4,43,0115,1622897611,31.868 09,0005,0007,0975.3,+25.4,42,0121,1622897911,31.855 06,0006,0008,0975.4,+25.4,44,0101,1622898211,31.835 01,0005,0007,0975.2,+25.2,47,0099,1622898511,31.832 04,0005,0007,0975.0,+25.1,46,0108,1622898811,31.827 06,0004,0006,0975.3,+24.8,45,0150,1622899111,31.825 04,0005,0007,0975.1,+24.9,47,0105,1622899411,31.837 04,0004,0006,0975.0,+25.1,50,0112,1622899711,31.951 06,0005,0007,0975.3,+25.2,47,0111,1622900011,31.94 06,0005,0007,0974.9,+24.4,46,0094,1622900311,31.935 06,0005,0007,0975.0,+25.0,46,0112,1622900611,31.922 09,0006,0008,0974.7,+25.0,44,0127,1622900911,31.897 06,0006,0008,0975.1,+25.1,44,0118,1622901211,31.897 04,0005,0007,0975.0,+25.4,43,0110,1622901511,31.902 06,0007,0010,0974.7,+25.6,44,0100,1622901811,31.865 06,0005,0007,0974.7,+25.7,44,0108,1622902111,31.851 01,0005,0007,0974.8,+25.4,44,0102,1622902411,31.839 04,0005,0007,0974.9,+25.7,45,0120,1622902711,31.846 06,0005,0007,0974.6,+25.5,45,0099,1622903011,31.875 06,0007,0010,0974.6,+25.7,45,0116,1622903311,31.979 04,0005,0007,0974.7,+25.2,47,0119,1622903611,31.96 04,0005,0007,0974.6,+25.4,47,0138,1622903911,31.948 04,0006,0008,0974.5,+25.3,46,0111,1622904511,31.932 04,0006,0008,0974.1,+25.1,47,0129,1622905711,31.901 00,0005,0007,0974.3,+25.3,46,0124,1622906011,31.868 16,0006,0008,0974.1,+25.4,45,0095,1622906311,31.869 99,0007,0010,0974.2,+25.3,47,0112,1622906611,31.892 13,0005,0007,0974.1,+25.4,48,0112,1622906912,32.001 06,0007,0010,0974.0,+25.0,46,0110,1622907211,31.98 09,0005,0007,0973.9,+24.9,46,0105,1622907511,31.989 11,0005,0007,0974.0,+24.8,50,0101,1622907811,31.984 09,0008,0011,0973.8,+25.3,49,0106,1622908111,31.968 04,0005,0007,0974.0,+25.0,47,0099,1622908412,32.005 09,0006,0008,0974.0,+25.2,47,0101,1622908711,31.938 00,0006,0008,0974.1,+25.0,51,0098,1622909011,31.935 11,0005,0007,0973.9,+25.3,46,0104,1622909311,31.913 09,0005,0007,0973.9,+25.3,48,0096,1622909611,31.96 06,0006,0008,0973.8,+25.1,48,0107,1622909911,31.89 01,0005,0007,0973.8,+24.7,48,0110,1622910211,31.939 06,0006,0008,0973.7,+24.0,50,0107,1622910512,32.041 06,0005,0007,0973.9,+24.5,47,0115,1622910812,32.021 04,0005,0007,0973.7,+24.0,50,0117,1622911112,32.022 99,0006,0008,0973.8,+24.1,50,0118,1622911412,32.004 06,0005,0007,0973.6,+23.8,52,0099,1622911711,31.992 09,0005,0007,0973.6,+23.6,50,0109,1622912011,31.991 09,0006,0008,0973.8,+23.6,51,0092,1622912311,31.979 11,0005,0007,0973.8,+23.3,52,0118,1622912611,31.956 09,0005,0007,0973.7,+23.1,52,0108,1622912911,31.956 04,0006,0008,0973.9,+22.5,54,0101,1622913212,32.061 09,0005,0007,0973.8,+22.1,56,0108,1622913511,31.929 11,0006,0008,0973.6,+21.5,58,0100,1622913811,31.958 09,0006,0008,0973.9,+20.9,60,0109,1622914112,32.055 11,0006,0008,0973.5,+20.4,61,0093,1622914412,32.042 11,0005,0007,0973.8,+19.7,65,0102,1622914712,32.029 09,0006,0008,0973.6,+19.1,66,0115,1622915012,32.016 13,0006,0008,0973.4,+18.7,68,0111,1622915312,32.025 06,0006,0008,0973.7,+18.2,69,0103,1622915612,32.013 09,0007,0010,0973.6,+18.1,70,0108,1622915911,31.989 04,0009,0012,0973.7,+17.8,71,0131,1622916211,31.967 09,0006,0008,0973.6,+17.7,71,0091,1622916511,31.981 06,0007,0010,0973.5,+17.7,70,0092,1622916811,31.976 06,0008,0011,0973.6,+17.7,70,0104,1622917111,31.942 09,0007,0010,0974.1,+17.5,71,0101,1622917411,31.98 06,0007,0010,0973.8,+17.0,73,0113,1622917712,32.082 06,0007,0010,0974.0,+16.6,73,0119,1622918312,32.14 09,0008,0011,0974.1,+16.4,74,0096,1622918612,32.046 11,0008,0011,0974.2,+16.1,76,0123,1622918912,32.025 09,0007,0010,0974.3,+16.2,75,0113,1622919212,32.012 04,0009,0012,0974.3,+16.0,75,0124,1622919812,32.014 06,0007,0010,0974.2,+15.3,78,0134,1622920412,32.032 99,0006,0008,0974.5,+15.1,78,0095,1622920712,32.015 04,0007,0010,0974.4,+14.6,79,0116,1622921312,32.196 06,0008,0011,0974.7,+14.5,80,0121,1622921612,32.144 06,0007,0010,0974.6,+14.4,81,0107,1622921912,32.118 04,0007,0010,0974.5,+14.9,77,0115,1622922812,32.158 06,0008,0011,0974.7,+14.8,77,0125,1622923112,32.119 06,0007,0010,0974.5,+14.4,80,0124,1622923412,32.097 06,0007,0010,0974.5,+14.6,78,0112,1622924012,32.041 09,0007,0010,0974.7,+14.7,78,0115,1622924312,32.018 09,0008,0011,0974.5,+14.5,78,0122,1622924612,32.119 06,0008,0011,0974.8,+14.4,79,0137,1622925212,32.122 09,0008,0011,0974.6,+14.4,78,0107,1622925512,32.112 06,0008,0011,0974.7,+14.3,80,0131,1622925812,32.14 09,0009,0012,0974.5,+14.2,80,0114,1622926112,32.104 06,0008,0011,0974.2,+14.3,79,0097,1622926412,32.282 06,0009,0012,0974.5,+14.2,79,0123,1622926712,32.085 06,0008,0011,0974.4,+14.1,80,0107,1622927012,32.122 11,0008,0011,0974.5,+14.0,80,0118,1622927312,32.038 09,0008,0011,0973.9,+14.0,80,0101,1622927612,32.026 09,0007,0010,0974.5,+13.8,81,0095,1622927912,32.025 11,0008,0011,0974.1,+13.9,81,0099,1622928212,32.048 09,0008,0011,0974.0,+14.0,80,0112,1622928512,32.223 09,0008,0011,0974.2,+13.9,80,0115,1622928812,32.186 06,0008,0011,0974.2,+13.6,82,0123,1622929112,32.136 09,0007,0010,0974.2,+13.5,82,0104,1622929412,32.125 09,0009,0012,0974.2,+13.5,82,0101,1622929712,32.121 06,0008,0011,0974.2,+13.4,82,0106,1622930012,32.097 09,0009,0012,0974.4,+13.5,81,0112,1622930312,32.088 06,0008,0011,0974.2,+13.1,83,0111,1622930612,32.076 11,0009,0012,0974.2,+12.8,84,0109,1622930912,32.063 09,0010,0013,0974.3,+12.6,85,0126,1622931212,32.08 09,0007,0010,0974.2,+12.6,84,0105,1622931512,32.059 06,0009,0012,0974.2,+12.6,84,0124,1622931812,32.088 09,0010,0013,0974.0,+12.6,84,0127,1622932112,32.184 09,0008,0011,0974.2,+12.5,85,0127,1622932412,32.151 06,0009,0012,0974.1,+12.5,85,0135,1622932712,32.159 04,0010,0013,0973.9,+12.8,84,0092,1622933012,32.149 06,0008,0011,0974.1,+12.8,84,0127,1622933312,32.201 09,0008,0011,0974.2,+12.9,83,0112,1622933612,32.118 06,0010,0013,0973.8,+12.5,85,0112,1622933912,32.109 09,0010,0013,0973.8,+12.7,84,0105,1622934212,32.114 09,0008,0011,0973.6,+12.7,84,0122,1622934512,32.112 09,0009,0012,0973.5,+12.6,84,0105,1622934812,32.111 06,0010,0013,0973.4,+12.6,84,0127,1622935112,32.091 09,0009,0012,0973.6,+12.5,84,0110,1622935412,32.136 06,0011,0015,0973.7,+12.6,84,0125,1622935712,32.223 06,0009,0012,0973.7,+12.3,85,0105,1622936612,32.206 06,0009,0012,0973.5,+12.1,85,0120,1622937212,32.223 09,0010,0013,0973.6,+12.1,86,0115,1622937812,32.164 06,0010,0013,0973.4,+12.1,85,0115,1622938112,32.134 06,0010,0013,0973.7,+12.1,85,0125,1622938412,32.251 99,0009,0012,0973.6,+11.8,85,0088,1622939312,32.365 09,0009,0012,0973.3,+11.6,86,0103,1622939612,32.252 06,0009,0012,0973.3,+11.7,86,0108,1622939912,32.24 04,0011,0015,0973.3,+11.7,86,0135,1622940212,32.224 06,0009,0012,0973.2,+11.6,86,0096,1622940512,32.213 06,0010,0013,0973.3,+11.6,86,0116,1622940812,32.201 06,0010,0013,0973.4,+11.6,86,0105,1622941112,32.189 06,0009,0012,0973.2,+11.6,86,0127,1622941412,32.196 06,0008,0011,0973.1,+11.6,86,0127,1622941712,32.164 06,0010,0013,0973.3,+11.6,86,0113,1622942012,32.151 09,0010,0013,0973.3,+11.7,86,0092,1622942312,32.159 09,0009,0012,0973.1,+11.6,86,0104,1622942612,32.178 09,0010,0013,0973.1,+11.5,86,0102,1622942912,32.284 06,0010,0013,0972.9,+11.5,86,0123,1622943212,32.272 09,0010,0013,0973.3,+11.4,86,0124,1622943512,32.259 11,0009,0012,0972.9,+11.2,86,0097,1622943812,32.255 04,0008,0011,0972.7,+11.1,87,0111,1622944112,32.263 13,0010,0013,0973.1,+11.2,86,0109,1622944412,32.225 11,0010,0013,0973.1,+11.3,86,0107,1622944712,32.238 09,0010,0013,0973.1,+11.3,86,0112,1622945012,32.228 09,0008,0011,0973.0,+11.2,86,0102,1622945312,32.226 09,0009,0012,0973.1,+11.2,86,0122,1622945612,32.22 09,0009,0012,0973.0,+11.1,86,0105,1622945912,32.199 99,0009,0012,0973.0,+11.2,86,0100,1622946212,32.229 06,0010,0013,0972.9,+11.1,86,0124,1622946512,32.349 11,0011,0015,0972.9,+11.1,86,0099,1622946812,32.321 06,0010,0013,0972.9,+11.1,86,0118,1622947112,32.322 09,0010,0013,0972.9,+11.0,86,0124,1622947412,32.324 09,0012,0016,0972.6,+10.9,87,0099,1622947712,32.305 09,0010,0013,0972.7,+10.9,86,0111,1622948012,32.28 99,0010,0013,0972.8,+10.9,86,0113,1622948312,32.277 09,0009,0012,0972.7,+11.0,86,0116,1622948612,32.255 06,0010,0013,0972.6,+10.9,86,0099,1622948912,32.248 09,0009,0012,0972.5,+10.9,86,0112,1622949212,32.233 09,0009,0012,0972.7,+10.9,86,0116,1622949512,32.24 09,0009,0012,0972.5,+10.9,86,0102,1622949812,32.284 06,0010,0013,0972.6,+10.9,86,0117,1622950112,32.366 09,0010,0013,0972.6,+10.9,86,0104,1622950412,32.354 06,0008,0011,0972.5,+10.9,85,0095,1622950712,32.341 09,0010,0013,0972.5,+11.0,86,0126,1622951012,32.339 11,0010,0013,0972.5,+10.7,86,0110,1622951312,32.336 09,0009,0012,0972.3,+10.8,86,0101,1622951612,32.344 06,0010,0013,0972.4,+10.8,86,0097,1622951912,32.312 09,0009,0012,0972.4,+10.8,87,0105,1622952212,32.319 09,0009,0012,0972.3,+11.2,85,0112,1622952512,32.307 06,0010,0013,0972.5,+11.3,85,0118,1622952812,32.288 09,0009,0012,0972.5,+11.8,83,0103,1622953112,32.281 06,0008,0011,0972.4,+11.9,83,0133,1622953412,32.341 06,0009,0012,0972.5,+11.7,86,0124,1622953712,32.435 06,0011,0015,0972.7,+11.8,85,0100,1622954012,32.415 09,0009,0012,0972.6,+12.4,83,0117,1622954312,32.41 09,0009,0012,0972.3,+12.6,81,0132,1622954612,32.39 06,0010,0013,0972.6,+12.9,80,0097,1622954912,32.386 09,0010,0013,0972.7,+13.4,79,0095,1622955212,32.385 09,0010,0013,0972.4,+13.5,81,0113,1622955512,32.398 09,0010,0013,0972.7,+13.7,80,0103,1622955812,32.36 09,0008,0011,0972.6,+14.1,79,0120,1622956112,32.344 11,0009,0012,0972.5,+14.4,80,0113,1622956412,32.343 09,0009,0012,0972.7,+14.6,78,0123,1622956712,32.323 06,0010,0013,0972.6,+14.8,77,0092,1622957012,32.356 06,0008,0011,0972.5,+15.0,78,0118,1622957312,32.466 09,0008,0011,0972.6,+15.4,79,0107,1622957612,32.457 11,0009,0012,0972.9,+15.5,77,0105,1622957912,32.444 06,0009,0012,0972.6,+15.9,78,0094,1622958212,32.439 09,0010,0013,0972.7,+16.2,78,0120,1622958512,32.42 06,0010,0013,0972.4,+16.6,78,0123,1622958812,32.414 06,0008,0011,0972.3,+17.0,71,0116,1622959112,32.414 04,0007,0010,0972.3,+17.4,72,0086,1622959412,32.393 04,0008,0011,0972.4,+17.8,69,0102,1622959712,32.388 06,0007,0010,0972.6,+18.0,68,0108,1622960012,32.385 04,0007,0010,0972.3,+18.2,67,0108,1622960312,32.352 04,0008,0011,0972.6,+18.4,66,0124,1622960612,32.393 06,0008,0011,0972.4,+19.0,65,0103,1622960912,32.499 06,0007,0010,0972.1,+19.4,65,0110,1622961212,32.483 04,0007,0010,0972.4,+19.8,63,0108,1622961512,32.514 04,0007,0010,0972.5,+19.8,63,0131,1622961812,32.461 06,0007,0010,0972.5,+19.9,61,0113,1622962112,32.442 06,0006,0008,0972.6,+20.4,62,0115,1622962412,32.454 04,0007,0010,0972.3,+20.8,64,0107,1622962712,32.435 09,0006,0008,0972.4,+21.0,64,0113,1622963012,32.432 11,0009,0012,0972.2,+21.3,60,0104,1622963312,32.409 13,0006,0008,0972.3,+21.3,58,0111,1622963612,32.394 11,0007,0010,0972.5,+21.5,59,0113,1622963912,32.41 04,0007,0010,0972.3,+21.7,57,0116,1622964212,32.423 09,0007,0010,0972.4,+22.1,56,0107,1622964512,32.516 13,0006,0008,0972.3,+22.4,58,0113,1622964812,32.496 09,0007,0010,0972.4,+22.8,56,0094,1622965112,32.504 04,0007,0010,0972.2,+22.7,55,0108,1622965412,32.472 04,0007,0010,0972.2,+22.5,53,0133,1622965712,32.479 01,0006,0008,0972.3,+22.9,54,0113,1622966012,32.475 01,0007,0010,0972.4,+23.0,53,0092,1622966312,32.475 04,0006,0008,0972.6,+23.0,50,0107,1622966612,32.455 09,0006,0008,0972.2,+23.3,49,0128,1622966912,32.449 06,0006,0008,0972.5,+23.5,48,0098,1622967212,32.437 04,0007,0010,0972.3,+23.6,49,0123,1622967512,32.444 06,0006,0008,0972.3,+24.0,48,0102,1622967812,32.477 04,0006,0008,0972.5,+23.9,49,0103,1622968112,32.558 04,0006,0008,0972.3,+23.8,47,0109,1622968412,32.556 04,0007,0010,0972.3,+24.2,47,0107,1622968712,32.545 04,0006,0008,0972.3,+24.1,42,0095,1622969012,32.579 06,0006,0008,0972.3,+24.2,46,0107,1622969312,32.579 01,0006,0008,0972.2,+24.8,45,0113,1622970212,32.49 04,0006,0008,0972.1,+24.8,45,0108,1622970512,32.473 09,0006,0008,0972.5,+25.0,45,0090,1622970812,32.48 04,0006,0008,0972.1,+25.3,47,0110,1622971414,34.035 06,0006,0008,0972.0,+25.2,44,0108,1622971712,32.591 06,0449,0606,0972.1,+25.6,47,0103,1622972012,32.574 06,0007,0010,0972.2,+25.4,45,0118,1622972312,32.686 04,0006,0008,0971.9,+25.4,44,0115,1622972612,32.554 06,0007,0010,0971.9,+25.5,44,0095,1622972912,32.534 06,0006,0008,0972.0,+25.6,44,0112,1622973212,32.527 04,0007,0010,0971.9,+25.5,43,0092,1622973512,32.536 04,0007,0010,0971.8,+25.9,45,0121,1622974112,32.572 04,0886,1195,0971.8,+26.3,49,0113,1622974412,32.49 04,0035,0048,0971.8,+26.1,48,0131,1622974712,32.478 04,0006,0008,0971.8,+26.0,44,0101,1622975012,32.508 06,0006,0008,0971.8,+26.0,46,0119,1622975312,32.624 01,0008,0011,0971.6,+26.0,45,0110,1622975612,32.613 06,0006,0008,0971.6,+26.1,42,0101,1622975912,32.6 04,0007,0010,0971.6,+26.2,44,0093,1622976212,32.563 06,0006,0008,0971.5,+26.5,46,0116,1622976512,32.574 11,0007,0010,0971.7,+26.6,47,0116,1622976812,32.562 06,0007,0010,0971.4,+25.9,45,0112,1622977112,32.54 06,0009,0012,0971.5,+25.7,48,0113,1622977412,32.537 09,0006,0008,0971.3,+25.2,48,0096,1622977712,32.524 09,0006,0008,0971.7,+25.6,49,0087,1622978012,32.528 06,0008,0011,0971.4,+26.0,47,0104,1622978312,32.519 09,0007,0010,0971.4,+26.3,44,0121,1622978612,32.55 09,0008,0011,0971.7,+26.2,47,0124,1622978912,32.645 06,0006,0008,0971.3,+26.0,47,0125,1622979212,32.631 09,0007,0010,0971.8,+25.9,47,0113,1622979512,32.625 13,0007,0010,0971.5,+26.5,47,0123,1622979812,32.627 13,0006,0008,0971.4,+25.7,46,0125,1622980112,32.595 06,0006,0008,0971.6,+26.3,47,0097,1622980412,32.594 09,0007,0010,0971.3,+26.4,48,0119,1622980712,32.606 11,0007,0010,0971.5,+26.5,49,0107,1622981012,32.585 09,0006,0008,0971.5,+26.4,46,0106,1622981312,32.563 11,0006,0008,0971.2,+26.0,46,0117,1622981612,32.561 09,0006,0008,0971.2,+26.4,50,0110,1622981912,32.539 11,0007,0010,0971.4,+26.1,47,0117,1622982212,32.57 09,0006,0008,0971.0,+26.3,47,0132,1622982512,32.666 09,0005,0007,0970.9,+26.2,48,0111,1622982812,32.654 09,0007,0010,0971.1,+25.9,49,0113,1622983112,32.661 11,0007,0010,0971.3,+26.1,49,0088,1622983412,32.656 09,0007,0010,0971.0,+26.2,50,0122,1622983712,32.636 11,0007,0010,0971.0,+26.2,50,0108,1622984012,32.623 11,0007,0010,0971.1,+26.7,49,0094,1622984312,32.61 11,0007,0010,0971.1,+26.3,48,0131,1622984612,32.602 09,0006,0008,0971.4,+26.1,49,0095,1622984912,32.591 11,0007,0010,0971.0,+26.6,49,0107,1622985212,32.573 09,0008,0011,0971.0,+26.2,47,0116,1622985512,32.571 09,0006,0008,0971.2,+26.0,47,0122,1622985812,32.611 09,0009,0012,0971.3,+26.0,49,0106,1622986112,32.705 11,0007,0010,0971.0,+26.0,48,0115,1622986412,32.694 09,0006,0008,0971.1,+26.2,48,0107,1622986712,32.68 11,0006,0008,0970.9,+25.1,47,0117,1622987012,32.668 06,0006,0008,0971.3,+25.1,48,0095,1622987312,32.656 09,0006,0008,0971.5,+25.1,47,0115,1622987612,32.662 11,0008,0011,0971.3,+25.5,49,0120,1622987912,32.629 11,0013,0017,0971.4,+25.3,48,0114,1622988212,32.618 11,0006,0008,0971.1,+25.1,45,0102,1622988512,32.634 09,0006,0008,0971.4,+25.5,45,0107,1622988812,32.602 11,0006,0008,0971.4,+25.8,44,0108,1622989112,32.6 06,0006,0008,0971.2,+25.9,48,0124,1622989412,32.641 09,0007,0010,0971.3,+25.7,45,0102,1622989712,32.726 11,0006,0008,0971.6,+25.4,43,0111,1622990012,32.722 06,0006,0008,0971.5,+25.4,45,0102,1622990312,32.72 06,0006,0008,0971.3,+24.8,45,0114,1622990612,32.692 09,0006,0008,0971.2,+25.3,45,0113,1622990912,32.697 06,0008,0011,0971.3,+25.1,44,0117,1622991212,32.684 09,0006,0008,0971.5,+24.6,44,0106,1622991512,32.68 06,0006,0008,0971.2,+24.4,46,0104,1622991812,32.667 06,0008,0011,0971.4,+24.2,52,0119,1622992112,32.632 06,0007,0010,0971.3,+24.1,49,0110,1622992412,32.632 06,0008,0011,0971.3,+23.7,49,0119,1622992712,32.63 06,0007,0010,0971.4,+23.7,55,0091,1622993012,32.664 09,0007,0010,0971.3,+23.7,55,0106,1622993312,32.752 06,0008,0011,0971.3,+23.6,52,0104,1622993612,32.742 06,0008,0011,0971.1,+23.6,53,0109,1622993912,32.722 09,0008,0011,0971.3,+23.4,53,0124,1622994212,32.709 09,0013,0017,0971.3,+23.1,53,0104,1622994512,32.725 04,0008,0011,0971.2,+23.0,53,0120,1622994812,32.705 09,0019,0026,0971.3,+23.0,57,0112,1622995112,32.692 11,0008,0011,0971.0,+22.6,58,0098,1622995412,32.663 99,0006,0008,0971.2,+22.4,62,0109,1622995712,32.687 09,0011,0015,0971.2,+22.4,60,0099,1622996012,32.674 06,0011,0015,0971.3,+22.2,60,0102,1622996312,32.661 06,0009,0012,0971.6,+22.1,64,0114,1622996612,32.692 09,0007,0010,0971.2,+21.9,65,0087,1622996912,32.797 06,0009,0012,0971.5,+21.7,65,0101,1622997212,32.76 06,0007,0010,0971.4,+21.6,63,0093,1622997512,32.763 09,0010,0013,0971.4,+21.3,64,0115,1622997812,32.75 09,0009,0012,0971.4,+21.3,65,0112,1622998112,32.738 06,0041,0055,0971.6,+21.0,67,0101,1622998412,32.746 06,0008,0011,0971.8,+21.0,68,0126,1622998712,32.773 09,0009,0012,0971.6,+20.9,67,0112,1622999012,32.708 11,0008,0011,0971.8,+20.6,71,0116,1622999312,32.695 09,0008,0011,0971.8,+20.4,70,0119,1622999612,32.696 09,0068,0092,0971.8,+20.3,69,0102,1622999912,32.692 04,0015,0021,0972.0,+20.0,71,0112,1623000212,32.714 09,0011,0015,0971.7,+19.8,71,0106,1623000512,32.82 11,0015,0021,0972.0,+19.6,71,0101,1623000812,32.804 06,0009,0012,0971.7,+19.4,72,0127,1623001112,32.793 11,0018,0024,0971.8,+19.2,72,0099,1623001412,32.762 11,0008,0011,0971.8,+19.1,70,0106,1623001712,32.759 11,0009,0012,0971.8,+19.2,71,0119,1623002012,32.767 11,0008,0011,0971.8,+18.8,73,0119,1623002312,32.75 01,0009,0012,0971.8,+18.5,73,0106,1623002612,32.727 06,0008,0011,0971.5,+18.3,74,0103,1623002912,32.706 09,0008,0011,0972.0,+18.4,72,0108,1623003212,32.715 06,0007,0010,0971.7,+18.2,72,0101,1623003512,32.703 09,0008,0011,0971.8,+17.9,75,0114,1623003812,32.751 09,0009,0012,0971.8,+17.8,75,0106,1623004112,32.836 06,0011,0015,0972.0,+18.0,73,0097,1623004412,32.817 09,0008,0011,0971.8,+17.9,73,0115,1623004712,32.814 11,0009,0012,0971.8,+17.9,72,0105,1623005012,32.799 06,0008,0011,0971.9,+18.0,72,0135,1623005312,32.806 06,0009,0012,0971.8,+18.0,72,0117,1623005612,32.776 09,0008,0011,0972.2,+18.2,70,0111,1623005912,32.759 09,0009,0012,0972.2,+17.8,74,0098,1623006212,32.769 06,0009,0012,0972.0,+18.0,71,0110,1623006512,32.767 09,0009,0012,0972.4,+18.0,72,0121,1623006812,32.736 09,0010,0013,0972.4,+17.9,71,0110,1623007112,32.732 09,0008,0011,0972.3,+17.7,72,0117,1623007412,32.754 09,0010,0013,0972.2,+17.4,74,0099,1623007712,32.849 09,0008,0011,0972.3,+17.3,73,0106,1623008012,32.846 09,0011,0015,0972.3,+17.3,73,0119,1623008312,32.852 09,0010,0013,0972.2,+17.0,74,0117,1623008612,32.82 09,0010,0013,0972.4,+16.8,75,0106,1623008912,32.808 11,0008,0011,0972.4,+16.5,77,0091,1623009212,32.836 09,0009,0012,0972.5,+16.4,76,0122,1623009512,32.795 13,0008,0011,0972.5,+16.4,76,0104,1623009812,32.775 11,0011,0015,0972.7,+16.4,76,0116,1623010112,32.768 09,0011,0015,0973.0,+16.2,77,0139,1623010412,32.756 06,0010,0013,0972.7,+16.0,77,0131,1623010712,32.744 09,0009,0012,0972.7,+16.0,76,0120,1623011012,32.775 09,0008,0011,0972.4,+15.9,78,0103,1623011312,32.869 11,0009,0012,0972.4,+15.6,79,0116,1623011612,32.878 11,0009,0012,0972.5,+15.5,79,0108,1623011912,32.874 11,0010,0013,0972.8,+15.3,79,0101,1623012212,32.853 11,0010,0013,0972.6,+15.3,80,0111,1623012512,32.84 11,0009,0012,0972.5,+15.2,80,0120,1623012812,32.828 09,0010,0013,0973.0,+15.2,80,0107,1623013112,32.818 09,0010,0013,0973.0,+15.0,81,0106,1623013412,32.805 09,0009,0012,0972.6,+14.9,81,0099,1623013712,32.786 13,0008,0011,0972.7,+14.9,81,0113,1623014012,32.781 13,0009,0012,0972.9,+14.8,81,0115,1623014312,32.788 11,0008,0011,0972.7,+14.8,82,0133,1623014612,32.826 11,0010,0013,0972.7,+14.9,80,0104,1623014912,32.913 13,0010,0013,0972.7,+14.9,81,0103,1623015212,32.893 11,0012,0016,0972.8,+14.8,82,0114,1623015512,32.88 09,0009,0012,0972.6,+14.5,83,0112,1623015812,32.867 11,0009,0012,0972.7,+14.5,83,0108,1623016112,32.855 11,0010,0013,0972.7,+14.5,83,0100,1623016412,32.842 13,0010,0013,0973.0,+14.3,84,0106,1623016712,32.85 11,0009,0012,0972.7,+14.4,84,0130,1623017012,32.837 11,0010,0013,0972.8,+14.6,83,0104,1623017312,32.824 13,0009,0012,0972.7,+14.9,82,0112,1623017612,32.816 11,0008,0011,0973.1,+15.0,82,0110,1623017912,32.8 13,0011,0015,0972.9,+15.4,78,0107,1623018212,32.83 11,0009,0012,0973.0,+15.3,79,0128,1623018512,32.933 11,0009,0012,0972.7,+15.4,80,0105,1623018812,32.921 11,0010,0013,0972.8,+15.3,81,0124,1623019112,32.92 13,0011,0015,0972.9,+15.4,82,0088,1623019412,32.912 11,0011,0015,0972.8,+15.6,79,0115,1623019712,32.895 11,0009,0012,0972.7,+15.7,79,0118,1623020012,32.883 11,0011,0015,0972.8,+15.8,79,0107,1623020312,32.87 13,0011,0015,0972.7,+16.0,78,0089,1623020612,32.878 09,0009,0012,0973.0,+15.9,80,0097,1623020912,32.865 11,0010,0013,0972.9,+16.2,78,0114,1623021212,32.855 11,0010,0013,0973.0,+16.2,79,0092,1623021512,32.84 11,0009,0012,0973.0,+16.2,79,0118,1623021812,32.871 11,0010,0013,0972.7,+16.3,79,0100,1623022112,32.964 13,0010,0013,0972.5,+16.4,79,0123,1623022412,32.942 11,0011,0015,0972.6,+16.4,80,0135,1623022712,32.959 09,0009,0012,0972.6,+16.4,80,0121,1623023012,32.933 11,0010,0013,0972.5,+16.3,80,0122,1623023312,32.918 11,0010,0013,0972.7,+16.3,80,0092,1623023612,32.921 11,0010,0013,0972.4,+16.3,80,0111,1623023912,32.912 13,0010,0013,0972.5,+16.2,81,0106,1623024212,32.897 11,0009,0012,0972.7,+16.2,81,0118,1623024512,32.884 13,0010,0013,0972.9,+16.1,81,0121,1623024812,32.893 13,0009,0012,0972.6,+16.0,82,0111,1623025112,32.858 13,0009,0012,0972.6,+16.0,83,0115,1623025412,32.91 11,0010,0013,0972.4,+16.0,82,0107,1623025712,32.987 13,0010,0013,0972.6,+15.8,83,0100,1623026012,32.992 13,0011,0015,0972.8,+15.8,83,0116,1623026312,32.979 11,0011,0015,0972.7,+15.8,82,0094,1623026612,32.97 11,0009,0012,0972.8,+15.7,84,0113,1623026912,32.955 13,0012,0016,0972.7,+15.7,84,0101,1623027212,32.941 11,0011,0015,0972.3,+15.7,83,0103,1623027512,32.929 11,0010,0013,0972.4,+15.8,82,0119,1623027812,32.926 11,0010,0013,0972.3,+16.0,83,0110,1623028112,32.905 09,0011,0015,0972.7,+16.0,83,0119,1623028412,32.913 11,0011,0015,0972.5,+16.0,83,0118,1623028712,32.899 11,0010,0013,0972.4,+15.7,84,0128,1623029012,32.93 11,0010,0013,0972.2,+15.7,83,0116,1623029313,33.033 11,0012,0016,0972.4,+15.5,84,0110,1623029613,33.003 13,0011,0015,0972.3,+15.4,84,0122,1623029912,32.999 11,0010,0013,0972.5,+15.3,85,0107,1623030212,32.986 09,0010,0013,0972.4,+15.3,85,0114,1623030512,32.974 99,0011,0015,0972.1,+15.4,85,0115,1623030812,32.981 11,0012,0016,0972.0,+15.5,85,0122,1623031112,32.968 11,0011,0015,0972.3,+15.5,85,0099,1623031412,32.946 13,0012,0016,0972.3,+15.5,85,0104,1623031712,32.944 11,0012,0016,0972.1,+15.5,85,0099,1623032012,32.94 13,0012,0016,0972.3,+15.4,85,0108,1623032312,32.918 13,0011,0015,0972.2,+15.5,85,0109,1623032612,32.948 11,0011,0015,0972.4,+15.5,85,0102,1623032913,33.046 11,0014,0018,0972.4,+15.6,85,0130,1623033213,33.042 11,0012,0016,0972.4,+15.6,85,0100,1623033513,33.058 11,0010,0013,0972.3,+15.5,85,0095,1623033813,33.037 11,0011,0015,0972.2,+15.5,85,0108,1623034113,33.023 13,0012,0016,0972.2,+15.5,85,0122,1623034413,33.003 11,0011,0015,0972.4,+15.4,85,0109,1623034712,32.986 11,0013,0017,0972.5,+15.3,86,0112,1623035012,32.987 11,0023,0031,0972.6,+15.3,86,0101,1623035312,32.986 11,0010,0013,0972.4,+15.4,85,0104,1623035612,32.974 09,0012,0016,0972.5,+15.4,85,0104,1623035912,32.961 11,0011,0015,0972.4,+15.5,86,0115,1623036213,33.012 09,0011,0015,0972.2,+15.5,86,0130,1623036513,33.088 11,0011,0015,0972.4,+15.6,85,0108,1623036813,33.075 11,0015,0021,0972.7,+15.7,86,0114,1623037113,33.084 09,0011,0015,0972.7,+15.7,86,0107,1623037413,33.051 11,0012,0016,0972.7,+15.7,86,0100,1623037713,33.057 11,0011,0015,0972.8,+15.8,86,0126,1623038013,33.046 09,0012,0016,0972.7,+16.0,85,0119,1623038313,33.021 11,0012,0016,0972.8,+16.1,85,0118,1623038613,33.02 13,0012,0016,0972.8,+16.2,84,0112,1623038913,33.021 09,0012,0016,0972.6,+16.3,83,0112,1623039213,33.029 11,0011,0015,0972.5,+16.4,83,0106,1623039512,32.983 13,0009,0012,0972.8,+16.5,83,0118,1623039813,33.033 11,0012,0016,0972.7,+16.5,83,0124,1623040113,33.134 11,0011,0015,0972.8,+16.6,83,0108,1623040413,33.108 11,0010,0013,0972.7,+16.7,83,0105,1623040713,33.104 13,0011,0015,0972.6,+16.8,82,0138,1623041013,33.103 09,0009,0012,0972.6,+16.9,83,0105,1623041313,33.079 11,0011,0015,0972.5,+17.0,82,0098,1623041613,33.067 11,0011,0015,0972.5,+17.1,82,0083,1623041913,33.054 06,0011,0015,0972.7,+17.3,82,0096,1623042213,33.062 11,0011,0015,0972.9,+17.5,82,0107,1623042513,33.053 11,0011,0015,0972.8,+17.5,80,0095,1623042813,33.036 09,0010,0013,0972.7,+17.7,79,0127,1623043113,33.043 99,0010,0013,0972.9,+17.9,79,0123,1623043413,33.076 09,0011,0015,0972.7,+18.0,77,0100,1623043713,33.169 13,0010,0013,0972.9,+18.2,80,0103,1623044013,33.158 11,0011,0015,0973.0,+18.1,77,0105,1623044313,33.143 11,0010,0013,0972.7,+18.2,77,0104,1623044613,33.131 11,0010,0013,0972.8,+18.4,78,0110,1623044913,33.119 11,0010,0013,0973.0,+18.6,75,0111,1623045213,33.107 11,0009,0012,0972.6,+18.7,75,0105,1623045513,33.107 11,0010,0013,0972.8,+18.9,76,0130,1623045813,33.101 09,0010,0013,0972.8,+18.9,76,0099,1623046113,33.088 11,0009,0012,0972.9,+18.9,75,0100,1623046413,33.085 09,0009,0012,0972.7,+19.1,77,0124,1623046713,33.045 06,0011,0015,0972.9,+19.0,77,0118,1623047013,33.094 11,0010,0013,0972.8,+19.3,76,0134,1623047313,33.189 13,0010,0013,0972.9,+19.4,76,0108,1623047613,33.178 09,0011,0015,0972.9,+19.4,76,0108,1623047913,33.164 11,0011,0015,0972.8,+19.6,77,0099,1623048213,33.171 11,0010,0013,0972.8,+19.7,76,0094,1623048513,33.168 11,0013,0017,0972.7,+19.7,74,0101,1623048813,33.146 13,0009,0012,0972.8,+20.1,76,0112,1623049113,33.134 09,0010,0013,0972.6,+20.3,74,0095,1623049413,33.121 11,0009,0012,0972.8,+20.4,71,0116,1623049713,33.118 09,0011,0015,0972.6,+20.7,68,0113,1623050013,33.104 09,0010,0013,0972.8,+21.1,66,0104,1623050313,33.11 09,0010,0013,0972.8,+21.0,65,0105,1623050613,33.133 13,0009,0012,0972.8,+21.4,64,0096,1623050913,33.229 13,0010,0013,0973.0,+21.3,63,0114,1623051213,33.21 06,0010,0013,0972.6,+21.5,63,0129,1623051513,33.202 09,0011,0015,0972.9,+21.7,62,0111,1623051813,33.19 11,0010,0013,0973.0,+21.7,64,0115,1623052113,33.198 11,0010,0013,0972.7,+21.9,65,0106,1623052413,33.165 09,0011,0015,0972.6,+21.8,65,0103,1623052713,33.16 11,0011,0015,0972.8,+21.9,63,0116,1623053013,33.14 09,0010,0013,0972.9,+22.1,67,0108,1623053313,33.15 06,0011,0015,0972.9,+22.1,67,0118,1623053613,33.137 11,0010,0013,0972.9,+22.2,66,0109,1623053913,33.122 09,0011,0015,0972.8,+22.4,64,0123,1623054213,33.153 11,0011,0015,0972.6,+22.3,66,0110,1623054513,33.248 09,0011,0015,0972.7,+22.4,65,0121,1623054813,33.235 09,0010,0013,0972.7,+22.3,65,0129,1623055113,33.245 09,0010,0013,0972.9,+22.6,64,0121,1623055413,33.212 09,0009,0012,0972.9,+22.8,63,0104,1623055713,33.198 13,0012,0016,0972.7,+22.5,62,0118,1623056013,33.207 11,0011,0015,0972.6,+22.3,63,0110,1623056313,33.182 09,0009,0012,0973.1,+22.1,63,0115,1623056613,33.182 09,0011,0015,0973.0,+22.2,64,0118,1623056913,33.156 09,0011,0015,0972.8,+22.0,64,0103,1623057213,33.155 09,0011,0015,0972.8,+22.3,65,0112,1623057513,33.143 09,0011,0015,0972.8,+22.4,64,0129,1623057813,33.174 11,0011,0015,0972.9,+22.3,63,0103,1623058113,33.268 06,0009,0012,0972.5,+22.5,64,0102,1623058413,33.276 09,0012,0016,0972.5,+22.5,64,0123,1623058713,33.266 09,0010,0013,0972.3,+22.6,63,0116,1623059013,33.252 11,0012,0016,0972.4,+22.5,62,0102,1623059313,33.228 06,0012,0016,0972.3,+22.9,65,0108,1623059613,33.205 11,0013,0017,0972.3,+22.9,63,0108,1623059913,33.214 11,0010,0013,0972.4,+22.9,64,0108,1623060213,33.194 11,0011,0015,0972.3,+22.9,62,0106,1623060513,33.188 11,0010,0013,0972.1,+22.7,61,0124,1623060813,33.202 09,0011,0015,0972.2,+22.9,63,0136,1623061113,33.167 11,0011,0015,0972.4,+22.7,64,0120,1623061413,33.192 09,0010,0013,0972.1,+22.9,63,0112,1623061713,33.291 09,0011,0015,0972.3,+23.0,65,0106,1623062013,33.298 11,0010,0013,0972.2,+22.9,66,0122,1623062313,33.293 99,0013,0017,0972.1,+23.1,64,0101,1623062613,33.273 09,0012,0016,0972.0,+22.8,64,0119,1623062913,33.242 09,0010,0013,0971.9,+22.7,64,0109,1623063213,33.277 11,0011,0015,0972.1,+22.6,65,0123,1623063513,33.235 11,0010,0013,0972.0,+22.6,62,0101,1623063813,33.22 11,0011,0015,0971.9,+22.7,63,0134,1623064113,33.238 09,0010,0013,0972.1,+22.8,63,0112,1623064413,33.194 09,0011,0015,0972.0,+23.1,62,0115,1623064713,33.213 09,0010,0013,0972.2,+22.9,63,0094,1623065013,33.228 09,0008,0011,0972.3,+22.9,64,0120,1623065313,33.32 99,0011,0015,0972.2,+22.6,65,0099,1623065613,33.32 09,0011,0015,0972.5,+22.6,65,0106,1623065913,33.307 09,0013,0017,0972.0,+22.4,65,0110,1623066213,33.294 09,0010,0013,0972.1,+22.4,65,0096,1623066513,33.284 11,0010,0013,0971.8,+22.9,65,0132,1623066813,33.289 11,0011,0015,0971.9,+22.8,64,0111,1623067113,33.256 09,0010,0013,0972.0,+22.9,63,0107,1623067413,33.246 06,0010,0013,0972.0,+23.2,55,0104,1623067713,33.279 11,0012,0016,0971.8,+23.5,62,0095,1623068013,33.225 06,0010,0013,0972.0,+23.5,64,0122,1623068313,33.227 09,0010,0013,0971.6,+23.4,64,0109,1623068613,33.258 13,0010,0013,0972.0,+23.1,64,0107,1623068913,33.353 13,0012,0016,0971.9,+23.2,65,0099,1623069213,33.41 09,0010,0013,0971.9,+23.1,65,0103,1623069513,33.336 09,0011,0015,0971.7,+23.0,65,0113,1623069813,33.345 13,0010,0013,0971.9,+22.9,66,0095,1623070113,33.31 11,0011,0015,0972.1,+22.6,69,0082,1623070413,33.31 11,0011,0015,0971.8,+22.3,70,0122,1623070713,33.306 11,0014,0018,0972.0,+22.0,71,0107,1623071013,33.285 99,0010,0013,0972.0,+21.9,71,0115,1623071313,33.282 16,0011,0015,0972.0,+21.8,70,0111,1623071613,33.261 13,0012,0016,0972.2,+21.6,72,0124,1623071913,33.249 09,0010,0013,0972.1,+21.6,71,0101,1623072213,33.285 01,0012,0016,0972.2,+21.3,72,0117,1623072513,33.406 09,0011,0015,0971.9,+21.0,74,0107,1623072813,33.357 21,0012,0016,0971.9,+20.9,74,0100,1623073113,33.36 16,0012,0016,0971.9,+20.6,76,0118,1623073413,33.355 06,0011,0015,0972.1,+20.5,75,0107,1623073713,33.343 04,0012,0016,0972.3,+20.6,73,0126,1623074013,33.33 06,0011,0015,0972.0,+20.6,70,0109,1623074313,33.318 13,0013,0017,0972.2,+20.5,74,0111,1623074613,33.306 09,0012,0016,0971.7,+20.6,75,0104,1623074913,33.293 09,0012,0016,0971.8,+20.5,73,0119,1623075213,33.288 16,0016,0022,0971.6,+20.6,72,0114,1623075513,33.268 16,0022,0029,0971.8,+20.7,72,0106,1623075813,33.299 16,0021,0028,0971.7,+20.6,71,0098,1623076113,33.389 18,0013,0017,0971.5,+20.6,69,0110,1623076413,33.41 13,0018,0024,0971.3,+20.5,73,0114,1623076713,33.389 11,0023,0031,0971.6,+20.5,73,0120,1623077013,33.376 09,0020,0027,0971.5,+20.3,73,0103,1623077313,33.364 13,0019,0026,0971.5,+20.5,74,0136,1623077613,33.359 00,0017,0023,0971.3,+20.4,73,0098,1623077913,33.339 11,0011,0015,0971.5,+20.4,72,0110,1623078213,33.351 06,0011,0015,0971.8,+20.3,74,0080,1623078513,33.313 09,0009,0012,0971.7,+20.2,73,0107,1623078813,33.346 09,0010,0013,0971.7,+20.2,72,0117,1623079113,33.314 11,0011,0015,0971.6,+20.1,76,0096,1623079413,33.375 11,0012,0016,0971.5,+20.0,79,0106,1623079713,33.436 16,0013,0017,0971.4,+20.1,78,0114,1623080013,33.422 13,0013,0017,0971.7,+20.0,76,0109,1623080313,33.43 13,0010,0013,0971.3,+20.0,77,0114,1623080613,33.418 13,0011,0015,0971.3,+20.1,77,0114,1623080913,33.406 09,0011,0015,0971.5,+20.0,78,0124,1623081213,33.386 11,0012,0016,0971.5,+20.4,78,0104,1623081513,33.38 06,0011,0015,0971.4,+20.3,77,0112,1623081813,33.369 04,0011,0015,0971.7,+20.3,78,0092,1623082113,33.355 09,0011,0015,0971.8,+20.3,78,0121,1623082413,33.363 09,0011,0015,0971.7,+20.2,77,0098,1623082713,33.35 09,0010,0013,0971.5,+20.2,78,0118,1623083013,33.36 06,0011,0015,0971.2,+20.1,79,0124,1623083313,33.454 09,0011,0015,0971.3,+20.0,79,0114,1623083613,33.46 06,0012,0016,0971.1,+19.9,81,0100,1623083913,33.489 09,0011,0015,0971.0,+20.0,80,0130,1623084213,33.422 11,0012,0016,0971.1,+19.8,82,0121,1623084513,33.433 09,0012,0016,0971.3,+19.7,82,0108,1623084813,33.413 09,0011,0015,0971.0,+19.5,82,0119,1623085113,33.4 06,0011,0015,0971.0,+19.4,83,0115,1623085413,33.399 09,0011,0015,0971.1,+19.3,83,0114,1623085713,33.394 09,0011,0015,0971.2,+19.1,83,0125,1623086013,33.37 01,0012,0016,0971.1,+18.8,84,0104,1623086313,33.376 04,0011,0015,0971.2,+18.7,84,0114,1623086613,33.379 09,0012,0016,0971.4,+18.6,84,0112,1623086913,33.491 09,0011,0015,0971.1,+18.4,83,0103,1623087213,33.518 09,0012,0016,0971.2,+18.2,83,0115,1623087513,33.467 09,0011,0015,0971.3,+18.1,83,0130,1623087813,33.463 09,0011,0015,0971.6,+17.9,83,0103,1623088113,33.442 06,0011,0015,0971.5,+17.7,83,0119,1623088413,33.45 09,0012,0016,0971.7,+17.6,84,0107,1623088713,33.431 09,0011,0015,0971.2,+17.3,85,0121,1623089013,33.443 09,0012,0016,0971.4,+17.2,84,0101,1623089313,33.412 09,0012,0016,0971.4,+17.0,85,0116,1623089613,33.399 06,0012,0016,0971.6,+16.9,86,0122,1623089913,33.395 04,0012,0016,0971.6,+16.7,86,0112,1623090213,33.417 09,0013,0017,0971.7,+16.7,85,0111,1623090513,33.519 09,0011,0015,0971.8,+16.8,84,0122,1623090813,33.507 00,0011,0015,0971.6,+16.6,85,0107,1623091113,33.486 13,0011,0015,0971.9,+16.5,85,0113,1623091413,33.516 13,0012,0016,0972.0,+16.2,86,0133,1623091713,33.461 09,0011,0015,0972.0,+16.0,87,0095,1623092013,33.456 11,0012,0016,0971.9,+15.8,87,0111,1623092313,33.437 13,0012,0016,0972.1,+15.7,87,0113,1623092613,33.445 13,0012,0016,0972.1,+15.5,88,0111,1623092913,33.436 13,0013,0017,0972.0,+15.6,88,0101,1623093213,33.423 13,0012,0016,0972.3,+15.3,88,0114,1623093513,33.406 09,0011,0015,0972.0,+15.3,87,0114,1623093813,33.453 13,0012,0016,0972.1,+15.2,88,0112,1623094113,33.552 13,0012,0016,0972.5,+15.2,89,0130,1623094413,33.553 11,0012,0016,0972.0,+15.0,89,0105,1623094713,33.526 11,0013,0017,0972.2,+15.0,90,0109,1623095013,33.513 13,0013,0017,0972.2,+14.9,90,0117,1623095313,33.51 11,0013,0017,0972.3,+14.7,89,0106,1623095613,33.552 11,0013,0017,0972.3,+15.1,90,0110,1623095913,33.504 11,0013,0017,0972.1,+15.2,89,0124,1623096213,33.49 09,0013,0017,0972.3,+15.1,89,0108,1623096513,33.472 11,0013,0017,0972.3,+15.0,89,0102,1623096813,33.46 13,0010,0013,0972.4,+14.8,89,0099,1623097113,33.455 09,0013,0017,0972.5,+14.8,89,0100,1623097413,33.481 11,0013,0017,0972.5,+14.9,90,0122,1623097713,33.572 13,0013,0017,0972.5,+14.9,90,0105,1623098013,33.604 13,0012,0016,0972.6,+14.7,89,0104,1623098313,33.567 13,0011,0015,0972.7,+14.6,89,0101,1623098613,33.563 11,0011,0015,0972.8,+14.4,90,0114,1623098913,33.531 11,0012,0016,0972.8,+14.4,90,0093,1623099213,33.585 13,0012,0016,0973.0,+14.2,91,0101,1623099513,33.515 11,0013,0017,0972.8,+14.3,90,0112,1623099813,33.505 13,0011,0015,0972.7,+14.1,90,0114,1623100113,33.487 13,0012,0016,0972.8,+14.0,90,0105,1623100413,33.47 13,0012,0016,0972.6,+13.9,91,0131,1623100713,33.455 11,0011,0015,0973.0,+13.9,90,0101,1623101013,33.505 13,0012,0016,0972.6,+13.7,90,0111,1623101313,33.588 11,0012,0016,0972.9,+13.6,90,0116,1623101613,33.59 99,0012,0016,0972.9,+13.6,91,0123,1623101913,33.576 13,0012,0016,0973.2,+13.6,91,0110,1623102213,33.566 13,0011,0015,0973.1,+13.5,91,0105,1623102513,33.551 13,0012,0016,0973.1,+13.6,90,0112,1623102813,33.562 13,0012,0016,0973.2,+13.6,91,0108,1623103113,33.526 16,0012,0016,0973.0,+13.4,91,0111,1623103413,33.529 16,0012,0016,0972.7,+13.4,91,0117,1623103713,33.51 16,0012,0016,0973.2,+13.6,92,0118,1623104013,33.488 16,0014,0018,0972.8,+13.8,92,0104,1623104313,33.493 13,0014,0018,0972.9,+13.8,92,0113,1623104613,33.535 11,0013,0017,0972.8,+13.8,91,0112,1623104913,33.633 13,0015,0021,0972.6,+13.9,91,0106,1623105213,33.625 09,0013,0017,0972.7,+13.8,91,0113,1623105513,33.613 16,0012,0016,0972.7,+13.8,91,0115,1623105813,33.614 16,0012,0016,0972.8,+13.8,89,0091,1623106113,33.596 13,0012,0016,0972.7,+13.7,89,0101,1623106413,33.58 13,0012,0016,0972.3,+13.6,90,0124,1623106713,33.567 16,0012,0016,0972.8,+13.5,90,0117,1623107013,33.559 13,0012,0016,0972.7,+13.3,90,0107,1623107313,33.551 16,0013,0017,0972.6,+13.3,90,0119,1623107613,33.54 16,0013,0017,0972.4,+13.3,90,0103,1623107913,33.529 18,0013,0017,0972.8,+13.4,90,0121,1623108213,33.573 13,0013,0017,0972.4,+13.3,90,0093,1623108513,33.66 16,0013,0017,0972.4,+13.2,90,0122,1623108813,33.648 13,0013,0017,0972.0,+13.1,90,0104,1623109113,33.636 13,0012,0016,0972.4,+13.2,90,0121,1623109413,33.628 16,0013,0017,0972.1,+13.1,90,0090,1623109713,33.619 13,0012,0016,0972.4,+13.1,90,0118,1623110013,33.619 13,0011,0015,0972.1,+13.1,90,0107,1623110313,33.607 16,0012,0016,0972.0,+13.1,90,0100,1623110613,33.592 13,0012,0016,0972.2,+12.9,90,0139,1623110913,33.589 16,0013,0017,0972.0,+13.0,91,0109,1623111213,33.59 16,0012,0016,0971.9,+13.0,91,0105,1623111513,33.577 13,0012,0016,0971.9,+13.0,91,0099,1623111813,33.591 16,0012,0016,0972.1,+13.1,91,0108,1623112113,33.683 13,0014,0018,0971.8,+13.1,91,0111,1623112413,33.691 13,0011,0015,0972.2,+13.2,91,0111,1623112713,33.686 13,0012,0016,0971.9,+13.2,90,0111,1623113013,33.665 16,0013,0017,0971.9,+13.2,90,0104,1623113313,33.673 16,0012,0016,0971.5,+13.0,90,0125,1623113613,33.66 99,0012,0016,0971.5,+13.0,91,0106,1623113913,33.637 13,0011,0015,0971.8,+13.0,90,0137,1623114213,33.642 16,0012,0016,0971.8,+12.9,90,0124,1623114513,33.643 16,0012,0016,0971.7,+12.7,91,0092,1623114813,33.61 16,0012,0016,0971.8,+12.3,90,0106,1623115113,33.598 16,0011,0015,0971.6,+12.3,90,0113,1623115413,33.657 13,0012,0016,0971.7,+12.2,90,0114,1623115713,33.733 13,0013,0017,0971.8,+12.2,90,0118,1623116013,33.73 16,0013,0017,0971.7,+12.0,90,0117,1623116313,33.726 16,0011,0015,0971.6,+11.9,89,0138,1623116613,33.704 16,0012,0016,0971.4,+11.8,90,0140,1623116913,33.693 13,0011,0015,0971.4,+11.6,90,0120,1623117213,33.7 13,0012,0016,0971.7,+11.4,89,0112,1623117513,33.677 16,0012,0016,0971.5,+11.5,89,0113,1623117813,33.654 16,0014,0018,0971.7,+11.3,91,0115,1623118113,33.649 16,0013,0017,0971.5,+11.5,90,0113,1623118413,33.649 16,0011,0015,0971.6,+11.2,90,0123,1623118713,33.637 16,0011,0015,0971.5,+11.2,91,0131,1623119013,33.686 16,0014,0018,0971.8,+11.3,92,0116,1623119313,33.792 16,0013,0017,0971.5,+11.6,93,0104,1623119613,33.772 16,0015,0021,0971.5,+11.7,93,0103,1623119913,33.769 13,0014,0018,0971.7,+11.7,92,0103,1623120213,33.75 16,0014,0018,0972.0,+11.8,92,0125,1623120513,33.755 13,0014,0018,0972.0,+11.8,92,0124,1623120813,33.742 13,0014,0018,0971.9,+11.8,92,0111,1623121113,33.739 13,0014,0018,0971.5,+11.7,92,0117,1623121413,33.73 11,0014,0018,0971.7,+11.7,91,0126,1623121713,33.733 13,0013,0017,0971.8,+11.8,92,0112,1623122013,33.706 16,0016,0022,0972.1,+11.9,91,0114,1623122313,33.684 16,0016,0022,0972.0,+12.0,91,0117,1623122613,33.724 13,0016,0022,0972.2,+12.0,91,0117,1623122913,33.827 16,0014,0018,0971.9,+12.1,92,0117,1623123213,33.826 13,0015,0021,0971.9,+12.2,92,0123,1623123513,33.801 13,0014,0018,0972.0,+12.0,91,0105,1623123813,33.789 11,0014,0018,0971.9,+12.2,91,0112,1623124113,33.797 13,0016,0022,0972.2,+12.3,90,0131,1623124413,33.784 16,0014,0018,0972.0,+11.9,91,0112,1623124713,33.785 16,0013,0017,0972.3,+11.7,91,0097,1623125013,33.758 13,0039,0053,0972.1,+11.9,90,0126,1623125313,33.746 16,0030,0042,0972.2,+11.9,91,0119,1623125613,33.734 16,0020,0027,0972.4,+12.1,91,0127,1623125913,33.742 13,0016,0022,0972.1,+12.3,91,0129,1623126213,33.78 16,0016,0022,0972.5,+12.4,91,0097,1623126513,33.846 13,0016,0022,0972.3,+12.6,90,0108,1623126813,33.869 16,0015,0021,0972.2,+13.0,91,0138,1623127113,33.841 16,0018,0024,0972.1,+13.3,91,0113,1623127413,33.831 16,0016,0022,0972.4,+13.7,89,0126,1623127713,33.816 13,0014,0018,0972.4,+14.0,88,0109,1623128013,33.824 16,0014,0018,0972.5,+14.1,89,0129,1623128313,33.812 16,0016,0022,0972.2,+14.3,88,0116,1623128613,33.798 13,0016,0022,0972.6,+14.5,87,0112,1623128913,33.786 16,0015,0021,0972.3,+14.8,88,0104,1623129213,33.81 13,0016,0022,0972.6,+15.0,87,0120,1623129513,33.779 13,0015,0021,0972.5,+15.2,87,0127,1623129813,33.792 13,0015,0021,0972.2,+15.4,86,0106,1623130113,33.907 13,0014,0018,0972.7,+15.7,85,0110,1623130413,33.895 13,0013,0017,0972.6,+15.7,86,0104,1623130713,33.875 11,0014,0018,0972.6,+15.7,86,0092,1623131013,33.895 11,0014,0018,0972.5,+15.6,86,0103,1623131313,33.859 11,0014,0018,0972.5,+15.7,85,0124,1623131613,33.863 16,0014,0018,0972.5,+15.8,86,0113,1623131913,33.869 13,0015,0021,0972.3,+15.9,86,0112,1623132213,33.84 13,0014,0018,0972.4,+16.0,86,0101,1623132513,33.828 13,0014,0018,0972.4,+16.0,86,0109,1623132813,33.802 13,0014,0018,0972.5,+16.0,85,0112,1623133113,33.803 09,0014,0018,0972.4,+16.2,85,0103,1623133413,33.833 13,0015,0021,0972.2,+16.2,85,0104,1623133713,33.945 13,0014,0018,0972.4,+16.3,86,0090,1623134013,33.925 13,0014,0018,0972.3,+16.6,84,0113,1623134313,33.901 13,0013,0017,0972.5,+16.8,83,0115,1623134613,33.889 13,0015,0021,0972.3,+17.0,84,0119,1623134913,33.871 11,0013,0017,0972.5,+17.1,83,0118,1623135213,33.885 11,0013,0017,0972.2,+17.3,82,0117,1623135513,33.872 11,0012,0016,0972.3,+17.9,81,0104,1623135813,33.862 13,0013,0017,0972.2,+18.2,81,0113,1623136113,33.867 13,0014,0018,0972.0,+18.4,80,0123,1623136413,33.835 13,0014,0018,0972.2,+19.0,81,0124,1623136713,33.822 13,0013,0017,0972.2,+19.0,75,0113,1623137013,33.893 13,0012,0016,0972.2,+19.4,74,0135,1623137313,33.967 13,0010,0013,0972.1,+19.9,71,0110,1623137613,33.962 11,0008,0011,0972.0,+20.3,68,0098,1623137913,33.962 13,0008,0011,0972.0,+20.6,69,0099,1623138213,33.96 16,0008,0011,0972.0,+21.0,67,0136,1623138513,33.925 13,0010,0013,0972.1,+21.2,67,0112,1623138813,33.933 13,0009,0012,0971.9,+21.5,65,0110,1623139113,33.892 11,0006,0008,0972.2,+21.4,64,0123,1623139413,33.907 13,0008,0011,0972.2,+21.7,64,0120,1623139713,33.895 16,0008,0011,0971.8,+21.7,65,0110,1623140013,33.874 13,0008,0011,0972.0,+22.0,64,0117,1623140313,33.862 13,0008,0011,0972.0,+22.1,62,0115,1623140613,33.892 13,0008,0011,0971.9,+22.2,61,0119,1623140914,34.01 13,0008,0011,0971.7,+22.6,61,0113,1623141213,33.994 13,0007,0010,0971.6,+22.6,60,0118,1623141514,34.004 09,0008,0011,0972.0,+23.1,63,0107,1623141813,33.993 13,0007,0010,0971.8,+22.9,62,0112,1623142113,33.958 16,0006,0008,0971.5,+22.8,57,0095,1623142413,33.945 13,0006,0008,0971.5,+23.0,56,0097,1623142713,33.933 13,0006,0008,0971.7,+23.4,57,0105,1623143013,33.965 13,0006,0008,0971.8,+23.5,57,0115,1623143313,33.914 16,0007,0010,0971.5,+23.4,59,0133,1623143613,33.915 13,0007,0010,0971.9,+23.1,60,0117,1623143913,33.883 13,0008,0011,0971.4,+23.7,62,0109,1623144213,33.933 11,0006,0008,0971.4,+22.9,57,0116,1623144514,34.032 11,0007,0010,0971.8,+23.1,59,0118,1623144814,34.036 09,0007,0010,0971.4,+22.9,61,0108,1623145114,34.003 13,0007,0010,0971.4,+22.5,63,0118,1623145414,34.001 11,0007,0010,0971.3,+22.4,63,0112,1623145713,33.998 13,0007,0010,0971.3,+23.1,63,0117,1623146013,33.967 11,0007,0010,0971.4,+23.2,62,0130,1623146313,33.957 13,0009,0012,0971.3,+23.3,62,0122,1623146613,33.986 11,0009,0012,0971.3,+23.2,64,0129,1623146913,33.948 13,0008,0011,0971.4,+22.9,66,0127,1623147213,33.918 11,0008,0011,0971.2,+23.1,64,0116,1623147513,33.913 09,0008,0011,0971.1,+23.0,63,0101,1623147813,33.954 13,0008,0011,0971.2,+22.8,62,0108,1623148114,34.057 11,0007,0010,0971.0,+22.3,64,0117,1623148414,34.039 11,0008,0011,0971.3,+21.9,66,0125,1623148714,34.038 13,0008,0011,0971.4,+22.0,63,0127,1623149014,34.025 09,0007,0010,0971.6,+21.7,64,0116,1623149314,34.012 11,0007,0010,0971.1,+21.9,63,0110,1623149613,33.999 09,0007,0010,0971.2,+21.6,61,0090,1623149913,33.988 11,0007,0010,0971.3,+20.9,62,0125,1623150213,33.974 09,0005,0007,0971.2,+20.6,63,0121,1623150513,33.962 09,0005,0007,0971.3,+20.3,64,0108,1623150813,33.949 13,0006,0008,0971.4,+20.3,64,0099,1623151113,33.936 11,0007,0010,0971.6,+21.4,69,0105,1623151413,33.968 11,0010,0013,0971.5,+21.0,68,0125,1623151714,34.063 11,0010,0013,0971.1,+20.7,68,0120,1623152014,34.05 99,0009,0012,0971.0,+20.8,69,0129,1623152314,34.059 09,0008,0011,0971.1,+20.7,70,0113,1623152614,34.044 06,0008,0011,0970.8,+21.0,70,0106,1623152914,34.036 09,0008,0011,0970.8,+21.0,69,0116,1623153214,34 11,0006,0008,0970.5,+21.7,68,0111,1623153514,34.016 09,0006,0008,0970.8,+21.7,66,0107,1623153813,33.995 11,0006,0008,0970.8,+22.0,65,0112,1623154113,33.982 13,0006,0008,0970.7,+22.1,62,0120,1623154413,34 13,0005,0007,0970.7,+22.0,64,0109,1623154713,33.966 09,0006,0008,0970.6,+22.4,63,0103,1623155013,33.995 11,0006,0008,0970.6,+22.7,60,0128,1623155314,34.104 13,0005,0007,0970.3,+22.8,61,0100,1623155614,34.099 09,0005,0007,0970.6,+22.9,59,0115,1623155914,34.08 13,0006,0008,0970.5,+23.2,59,0122,1623156214,34.065 18,0004,0006,0970.2,+23.4,57,0123,1623156514,34.054 16,0005,0007,0970.1,+23.9,56,0117,1623156814,34.062 16,0005,0007,0970.0,+24.0,59,0098,1623157114,34.028 11,0005,0007,0970.3,+24.5,57,0120,1623157414,34.036 18,0005,0007,0970.0,+24.2,55,0121,1623157714,34.025 11,0005,0007,0970.1,+24.1,51,0126,1623158014,34.012 16,0005,0007,0970.0,+24.3,52,0129,1623158314,34.007 13,0005,0007,0970.0,+24.5,51,0101,1623158614,34.029 21,0006,0008,0969.8,+24.5,50,0119,1623158914,34.125 11,0005,0007,0969.8,+24.9,51,0116,1623159214,34.13 06,0005,0007,0970.1,+25.0,51,0122,1623159514,34.142 13,0006,0008,0970.0,+25.0,47,0126,1623159814,34.096 09,0005,0007,0970.0,+24.7,49,0101,1623160114,34.074 09,0006,0008,0969.9,+24.6,50,0110,1623160414,34.062 06,0005,0007,0970.0,+24.4,49,0110,1623160714,34.072 09,0006,0008,0970.0,+25.0,52,0119,1623161014,34.072 11,0006,0008,0969.8,+25.3,56,0099,1623161314,34.049 11,0007,0010,0970.2,+25.1,54,0107,1623161614,34.03 11,0005,0007,0970.2,+24.7,54,0102,1623161914,34.029 11,0006,0008,0969.9,+25.0,53,0094,1623162214,34.048 09,0006,0008,0969.9,+24.8,54,0105,1623162514,34.15 13,0004,0006,0970.0,+25.4,53,0109,1623162814,34.216 11,0006,0008,0969.8,+25.3,51,0131,1623163114,34.138 09,0006,0008,0969.7,+24.8,53,0125,1623163414,34.13 11,0006,0008,0969.9,+24.9,53,0092,1623163714,34.12 11,0005,0007,0969.4,+24.8,54,0109,1623164014,34.164 11,0006,0008,0969.7,+24.9,53,0116,1623164314,34.121 06,0006,0008,0969.9,+25.1,54,0136,1623164614,34.081 11,0006,0008,0970.1,+24.6,59,0105,1623164914,34.08 06,0006,0008,0969.8,+24.6,57,0108,1623165214,34.099 11,0005,0007,0969.8,+24.3,57,0122,1623165514,34.067 09,0006,0008,0969.5,+24.2,59,0106,1623165814,34.082 09,0006,0008,0969.7,+24.1,59,0105,1623166114,34.181 09,0006,0008,0969.4,+24.0,59,0111,1623166414,34.167 06,0005,0007,0969.4,+23.7,62,0114,1623166714,34.211 11,0005,0007,0969.4,+23.8,59,0107,1623167014,34.179 09,0006,0008,0969.4,+23.9,57,0115,1623167314,34.142 09,0007,0010,0969.3,+24.5,56,0102,1623167614,34.145 06,0007,0010,0969.4,+25.0,53,0130,1623167914,34.124 11,0006,0008,0969.5,+25.4,53,0113,1623168214,34.114 99,0007,0010,0969.7,+25.0,54,0079,1623168514,34.143 09,0007,0010,0969.6,+24.7,55,0110,1623168814,34.091 09,0007,0010,0969.9,+23.7,57,0107,1623169414,34.186 09,0007,0010,0970.0,+23.3,58,0109,1623169714,34.206 06,0006,0008,0970.0,+22.6,59,0109,1623170014,34.189 09,0007,0010,0970.4,+21.7,65,0124,1623170314,34.18 09,0007,0010,0970.5,+21.3,68,0108,1623170614,34.179 09,0007,0010,0970.4,+20.8,68,0120,1623170914,34.173 06,0008,0011,0970.2,+20.3,74,0110,1623171214,34.148 09,0007,0010,0970.3,+20.0,73,0104,1623171514,34.129 09,0006,0008,0970.4,+19.9,73,0119,1623171814,34.125 09,0009,0012,0970.4,+19.7,74,0100,1623172114,34.212 09,0010,0013,0970.5,+19.6,71,0125,1623172414,34.112 09,0006,0008,0970.4,+19.3,78,0083,1623172714,34.152 09,0007,0010,0970.8,+19.1,75,0114,1623173014,34.14 09,0010,0013,0970.6,+18.6,78,0098,1623173314,34.223 06,0009,0012,0971.0,+18.5,80,0122,1623173614,34.21 00,0009,0012,0971.1,+18.4,79,0120,1623173914,34.209 09,0007,0010,0971.2,+18.0,80,0093,1623174214,34.181 13,0008,0011,0971.1,+17.8,82,0097,1623174514,34.167 11,0008,0011,0971.1,+17.5,84,0128,1623174814,34.214 04,0007,0010,0971.2,+17.2,85,0122,1623175114,34.153 04,0009,0012,0971.2,+17.4,87,0110,1623175414,34.158 04,0008,0011,0971.4,+17.1,86,0125,1623175714,34.16 09,0007,0010,0971.6,+17.1,87,0106,1623176014,34.132 01,0009,0012,0971.7,+17.2,86,0119,1623176314,34.122 11,0008,0011,0971.5,+16.9,87,0123,1623176614,34.145 06,0007,0010,0971.7,+16.9,87,0124,1623176914,34.241 06,0010,0013,0971.7,+16.8,88,0113,1623177214,34.251 09,0009,0012,0971.6,+16.7,88,0109,1623177514,34.22 11,0009,0012,0971.8,+16.7,87,0124,1623177814,34.271 04,0010,0013,0971.8,+16.6,88,0120,1623178114,34.211 06,0009,0012,0972.0,+16.4,88,0106,1623178414,34.204 04,0009,0012,0972.1,+16.5,88,0111,1623178714,34.177 04,0010,0013,0971.9,+16.4,88,0113,1623179014,34.228 04,0009,0012,0971.6,+16.2,89,0125,1623179314,34.172 04,0009,0012,0971.9,+16.1,89,0096,1623179614,34.149 04,0009,0012,0971.8,+16.1,88,0109,1623179914,34.14 04,0008,0011,0971.7,+16.0,88,0098,1623180214,34.228 09,0008,0011,0972.0,+15.8,89,0108,1623180514,34.277 00,0009,0012,0972.0,+15.7,89,0108,1623180814,34.257 09,0009,0012,0971.9,+15.6,90,0120,1623181114,34.303 06,0009,0012,0971.8,+15.6,90,0118,1623181414,34.251 06,0009,0012,0972.1,+15.5,90,0121,1623181714,34.378 06,0009,0012,0972.0,+15.3,90,0114,1623182014,34.266 09,0007,0010,0971.9,+15.4,89,0115,1623182314,34.263 06,0009,0012,0971.8,+15.2,89,0112,1623182614,34.202 06,0009,0012,0971.8,+15.2,90,0108,1623182914,34.189 04,0008,0011,0971.6,+15.2,89,0110,1623183214,34.19 09,0008,0011,0971.6,+15.1,89,0116,1623183514,34.177 09,0009,0012,0971.7,+15.0,90,0099,1623183814,34.242 09,0009,0012,0971.7,+14.9,90,0097,1623184114,34.319 04,0010,0013,0971.4,+14.9,91,0118,1623184414,34.346 06,0011,0015,0971.8,+14.8,90,0111,1623184714,34.359 09,0011,0015,0971.5,+14.8,90,0109,1623185014,34.291 09,0008,0011,0971.5,+14.8,90,0100,1623185314,34.28 06,0009,0012,0971.6,+14.8,90,0108,1623185614,34.257 09,0008,0011,0971.6,+14.6,91,0110,1623185914,34.253 99,0008,0011,0971.6,+14.5,90,0116,1623186214,34.294 06,0009,0012,0971.2,+14.6,91,0093,1623186514,34.21 09,0009,0012,0971.3,+14.6,91,0111,1623186814,34.238 06,0009,0012,0971.5,+14.5,90,0090,1623187114,34.203 09,0009,0012,0971.6,+14.5,91,0106,1623187414,34.303 09,0010,0013,0971.5,+14.5,91,0116,1623187714,34.33 06,0009,0012,0971.2,+14.6,91,0099,1623188014,34.312 06,0009,0012,0971.4,+14.5,91,0106,1623188314,34.302 06,0011,0015,0971.8,+14.5,91,0118,1623188614,34.303 04,0008,0011,0971.5,+14.3,91,0105,1623188914,34.294 06,0009,0012,0971.2,+14.4,91,0114,1623189214,34.273 04,0008,0011,0971.3,+14.3,91,0101,1623189514,34.278 04,0009,0012,0971.4,+14.3,91,0115,1623189814,34.328 06,0010,0013,0971.3,+14.3,90,0105,1623190114,34.239 11,0009,0012,0971.3,+14.3,90,0091,1623190414,34.242 06,0008,0011,0971.3,+14.1,90,0121,1623190714,34.255 09,0008,0011,0971.2,+14.1,91,0108,1623191014,34.276 99,0008,0011,0971.1,+14.1,91,0106,1623191314,34.368 09,0009,0012,0971.2,+13.9,91,0091,1623191614,34.367 09,0010,0013,0971.1,+14.1,91,0114,1623191915,35.238 09,0010,0013,0970.9,+14.1,91,0101,1623192214,34.33 06,0011,0015,0971.0,+14.0,91,0107,1623192514,34.34 06,0009,0012,0971.2,+13.9,90,0121,1623192814,34.312 06,0009,0012,0971.1,+13.7,90,0132,1623193114,34.365 09,0009,0012,0971.2,+13.7,91,0117,1623193414,34.316 04,0009,0012,0971.2,+13.6,90,0107,1623193714,34.275 09,0009,0012,0971.0,+13.3,90,0099,1623194014,34.279 09,0008,0011,0971.1,+13.2,90,0096,1623194314,34.262 09,0009,0012,0971.0,+13.3,91,0133,1623194614,34.332 06,0009,0012,0971.0,+13.3,91,0124,1623194914,34.381 06,0010,0013,0970.7,+13.2,91,0103,1623195214,34.391 06,0008,0011,0970.7,+13.1,91,0118,1623195514,34.377 09,0009,0012,0970.7,+13.2,91,0119,1623195814,34.365 09,0011,0015,0970.6,+13.2,91,0118,1623196114,34.369 99,0008,0011,0970.6,+13.2,91,0113,1623196414,34.415 09,0009,0012,0970.7,+13.0,91,0104,1623196714,34.355 06,0009,0012,0970.4,+13.1,91,0114,1623197014,34.339 06,0009,0012,0970.9,+13.0,91,0112,1623197314,34.316 09,0009,0012,0970.6,+13.0,91,0103,1623197614,34.297 06,0008,0011,0970.7,+13.0,91,0109,1623197914,34.298 09,0008,0011,0970.7,+12.7,90,0106,1623198214,34.353 06,0010,0013,0970.7,+12.6,91,0121,1623198514,34.431 09,0009,0012,0970.6,+12.6,90,0103,1623198814,34.426 06,0008,0011,0971.0,+12.5,90,0101,1623199114,34.409 06,0008,0011,0970.6,+12.3,90,0117,1623199414,34.394 04,0009,0012,0970.8,+12.3,90,0121,1623199714,34.404 06,0010,0013,0970.7,+12.2,91,0120,1623200014,34.388 09,0008,0011,0971.0,+12.1,91,0120,1623200314,34.39 09,0008,0011,0970.8,+12.0,91,0127,1623200614,34.368 09,0009,0012,0970.8,+11.9,91,0111,1623200914,34.362 06,0009,0012,0970.7,+11.8,91,0129,1623201214,34.363 06,0011,0015,0971.1,+11.7,90,0100,1623201514,34.345 09,0009,0012,0970.7,+11.6,92,0107,1623201814,34.413 09,0007,0010,0970.6,+11.4,92,0093,1623202114,34.462 04,0011,0015,0970.7,+11.5,91,0110,1623202414,34.46 04,0011,0015,0970.9,+11.3,91,0108,1623202714,34.442 06,0009,0012,0970.9,+11.3,92,0115,1623203014,34.504 09,0009,0012,0970.7,+11.4,92,0108,1623203314,34.467 09,0011,0015,0970.9,+11.8,93,0116,1623203614,34.425 09,0010,0013,0971.0,+11.8,93,0109,1623203914,34.417 06,0010,0013,0970.9,+12.0,93,0110,1623204214,34.405 09,0010,0013,0970.9,+11.9,92,0110,1623204514,34.444 09,0009,0012,0970.8,+11.9,92,0116,1623204814,34.373 06,0009,0012,0970.8,+11.9,92,0102,1623205114,34.386 09,0009,0012,0971.2,+11.8,91,0110,1623205414,34.411 99,0010,0013,0971.0,+11.9,92,0099,1623205714,34.497 09,0009,0012,0971.0,+11.5,91,0114,1623206014,34.501 09,0009,0012,0970.9,+11.3,90,0091,1623206314,34.482 06,0008,0011,0970.8,+11.3,90,0111,1623206614,34.486 09,0009,0012,0971.0,+11.1,91,0116,1623206914,34.472 06,0008,0011,0971.0,+11.0,91,0119,1623207214,34.466 09,0008,0011,0971.2,+10.9,91,0122,1623207514,34.466 09,0009,0012,0971.1,+10.8,90,0109,1623207814,34.441 06,0008,0011,0971.0,+10.8,90,0119,1623208114,34.418 09,0008,0011,0970.8,+10.7,90,0099,1623208414,34.441 11,0007,0010,0970.8,+10.8,90,0107,1623208714,34.425 09,0010,0013,0971.0,+10.8,91,0100,1623209014,34.465 09,0011,0015,0971.2,+11.1,92,0109,1623209314,34.564 09,0009,0012,0971.0,+11.2,92,0115,1623209614,34.532 06,0011,0015,0971.2,+11.2,92,0130,1623209914,34.527 09,0009,0012,0971.2,+11.3,92,0106,1623210214,34.527 11,0009,0012,0971.1,+11.4,93,0116,1623210514,34.518 09,0009,0012,0971.3,+11.1,92,0107,1623210814,34.527 04,0009,0012,0971.2,+11.1,92,0097,1623211114,34.495 09,0010,0013,0971.3,+11.1,92,0095,1623211414,34.499 06,0009,0012,0971.3,+11.1,92,0121,1623211714,34.504 06,0008,0011,0971.1,+11.2,92,0115,1623212014,34.468 06,0009,0012,0971.1,+11.7,93,0137,1623212314,34.453 06,0010,0013,0971.0,+11.9,92,0114,1623212614,34.532 09,0009,0012,0971.2,+12.1,93,0098,1623212914,34.59 09,0009,0012,0971.2,+12.3,92,0131,1623213214,34.598 06,0009,0012,0971.4,+12.3,92,0094,1623213514,34.563 09,0009,0012,0971.2,+12.4,91,0108,1623213814,34.544 06,0009,0012,0971.4,+12.7,91,0116,1623214114,34.558 09,0010,0013,0971.0,+12.9,92,0088,1623214414,34.548 06,0009,0012,0971.4,+13.1,91,0116,1623214714,34.532 06,0008,0011,0971.1,+13.4,90,0106,1623215014,34.53 09,0009,0012,0971.4,+13.7,91,0116,1623215314,34.515 09,0007,0010,0971.5,+14.3,89,0107,1623215614,34.506 06,0007,0010,0971.5,+14.8,86,0117,1623215914,34.503 04,0008,0011,0971.5,+14.9,86,0133,1623216214,34.536 09,0007,0010,0971.3,+15.5,85,0098,1623216514,34.629 06,0008,0011,0971.3,+15.3,87,0127,1623216814,34.611 11,0008,0011,0971.2,+15.4,86,0107,1623217414,34.617 09,0008,0011,0971.2,+16.1,84,0116,1623217714,34.588 11,0007,0010,0971.1,+16.1,85,0082,1623218014,34.576 11,0007,0010,0971.4,+16.3,83,0115,1623218314,34.58 11,0007,0010,0971.2,+17.1,80,0110,1623218614,34.573 11,0008,0011,0971.1,+17.2,81,0130,1623218915,35.115 09,0007,0010,0971.2,+17.3,80,0116,1623219214,34.547 09,0008,0011,0971.5,+17.4,78,0119,1623219514,34.545 06,0008,0011,0971.4,+17.7,78,0116,1623219814,34.555 06,0008,0011,0971.2,+18.0,78,0105,1623220114,34.685 09,0008,0011,0971.2,+18.4,79,0113,1623220414,34.65 09,0007,0010,0971.3,+18.6,79,0135,1623220714,34.674 06,0008,0011,0971.0,+18.6,78,0113,1623221014,34.653 01,0007,0010,0971.0,+18.7,77,0096,1623221314,34.635 01,0007,0010,0971.2,+19.2,73,0131,1623221914,34.673 04,0006,0008,0970.8,+19.5,69,0131,1623222514,34.646 01,0007,0010,0971.1,+20.0,69,0117,1623222814,34.657 04,0006,0008,0971.1,+20.3,68,0102,1623223414,34.672 06,0007,0010,0971.2,+20.5,69,0106,1623223714,34.707 04,0006,0008,0971.1,+20.7,68,0106,1623224014,34.694 06,0006,0008,0971.3,+20.9,68,0107,1623224314,34.717 04,0006,0008,0971.3,+20.9,66,0091,1623224614,34.691 00,0006,0008,0971.0,+21.3,65,0099,1623224914,34.679 09,0007,0010,0971.3,+21.2,62,0123,1623225214,34.664 11,0005,0007,0971.0,+21.5,62,0122,1623225514,34.644 06,0005,0007,0971.2,+21.8,60,0120,1623225814,34.635 99,0005,0007,0971.0,+21.9,62,0119,1623226114,34.62 09,0007,0010,0971.3,+22.3,60,0120,1623226414,34.615 06,0006,0008,0970.9,+22.5,62,0104,1623226714,34.607 99,0006,0008,0971.4,+22.5,63,0132,1623227014,34.64 06,0006,0008,0971.0,+22.6,61,0121,1623227314,34.754 09,0005,0007,0970.8,+23.0,63,0093,1623227614,34.756 09,0006,0008,0971.1,+22.8,61,0089,1623227914,34.748 09,0005,0007,0971.0,+22.9,62,0112,1623228214,34.748 06,0006,0008,0970.8,+23.0,62,0104,1623228514,34.825 06,0006,0008,0970.7,+23.4,62,0099,1623228814,34.763 09,0006,0008,0971.1,+23.3,57,0117,1623229414,34.708 06,0005,0007,0970.9,+23.6,58,0118,1623229714,34.675 04,0005,0007,0971.0,+23.6,55,0106,1623230314,34.693 09,0005,0007,0970.8,+24.3,57,0122,1623230614,34.682 04,0005,0007,0970.8,+24.7,57,0095,1623230914,34.775 06,0005,0007,0971.0,+24.5,53,0121,1623231214,34.823 09,0004,0006,0970.7,+24.5,50,0091,1623231514,34.751 04,0004,0006,0970.7,+24.5,50,0112,1623231814,34.868 01,0005,0007,0970.7,+24.8,53,0121,1623232114,34.726 04,0004,0006,0970.9,+25.0,49,0106,1623232414,34.725 01,0004,0006,0970.8,+25.2,51,0091,1623232714,34.784 04,0003,0005,0970.6,+25.3,47,0123,1623233014,34.757 06,0004,0006,0970.8,+25.0,47,0104,1623233314,34.688 06,0004,0006,0970.7,+25.0,47,0099,1623233614,34.72 04,0005,0007,0970.4,+24.7,49,0108,1623233914,34.7 01,0005,0007,0970.3,+25.0,49,0116,1623234214,34.713 06,0005,0007,0970.7,+25.3,50,0096,1623234514,34.812 09,0004,0006,0970.5,+25.1,48,0102,1623235114,34.767 04,0004,0006,0970.5,+25.3,50,0102,1623235414,34.757 04,0004,0006,0970.2,+25.4,49,0113,1623235714,34.757 06,0004,0006,0970.4,+25.7,51,0126,1623236014,34.808 99,0003,0005,0970.4,+25.9,49,0097,1623236314,34.813 11,0005,0007,0970.3,+25.7,48,0102,1623236614,34.797 11,0004,0006,0970.0,+25.9,52,0097,1623236914,34.726 11,0005,0007,0970.2,+25.8,50,0103,1623237214,34.736 16,0004,0006,0970.1,+25.9,50,0105,1623237514,34.689 11,0004,0006,0970.0,+25.4,47,0093,1623237814,34.759 04,0006,0008,0970.1,+25.5,46,0109,1623238114,34.826 06,0006,0008,0969.9,+25.8,47,0110,1623238414,34.814 09,0005,0007,0969.8,+25.7,51,0118,1623238714,34.892 04,0006,0008,0969.9,+25.8,52,0101,1623239014,34.809 09,0005,0007,0969.8,+26.0,52,0126,1623239314,34.776 11,0004,0006,0969.8,+26.1,51,0121,1623239614,34.824 09,0004,0006,0969.7,+25.3,50,0116,1623239914,34.771 18,0004,0006,0969.5,+25.9,50,0117,1623240214,34.779 16,0004,0006,0969.6,+26.2,50,0101,1623240514,34.806 16,0004,0006,0969.4,+25.1,50,0107,1623240814,34.753 16,0004,0006,0969.4,+25.1,51,0106,1623241114,34.732 13,0005,0007,0969.3,+25.5,50,0100,1623241414,34.772 11,0004,0006,0969.8,+25.6,51,0104,1623241714,34.856 13,0005,0007,0969.5,+25.8,50,0111,1623242014,34.854 09,0005,0007,0969.4,+25.9,48,0106,1623242314,34.84 00,0005,0007,0969.4,+25.8,50,0117,1623242614,34.868 00,0005,0007,0969.4,+25.8,48,0113,1623242914,34.86 11,0005,0007,0969.5,+26.3,49,0119,1623243214,34.805 13,0005,0007,0969.7,+26.0,49,0105,1623243514,34.801 13,0005,0007,0969.3,+25.8,49,0112,1623243814,34.83 13,0005,0007,0969.3,+25.3,51,0098,1623244114,34.835 11,0005,0007,0969.4,+26.0,49,0110,1623244414,34.824 09,0005,0007,0969.2,+26.0,47,0121,1623244714,34.781 09,0005,0007,0969.0,+26.4,48,0110,1623245014,34.842 13,0005,0007,0969.1,+26.4,48,0135,1623245314,34.945 11,0005,0007,0968.9,+26.1,49,0126,1623245614,34.945 09,0005,0007,0968.9,+26.7,47,0109,1623245914,34.872 09,0004,0006,0969.1,+26.9,45,0104,1623246214,34.913 09,0005,0007,0968.7,+26.8,48,0102,1623247114,34.862 06,0005,0007,0969.1,+26.5,50,0131,1623247414,34.854 11,0004,0006,0968.7,+25.9,48,0109,1623247714,34.806 09,0005,0007,0969.0,+26.0,51,0091,1623248014,34.804 11,0004,0006,0969.0,+26.1,52,0091,1623248314,34.821 11,0006,0008,0968.8,+25.9,49,0127,1623248614,34.828 11,0005,0007,0968.8,+26.1,50,0117,1623248914,34.969 11,0006,0008,0969.1,+25.7,51,0107,1623249214,34.917 13,0015,0021,0969.2,+25.8,52,0127,1623249514,34.927 11,0005,0007,0968.8,+25.5,51,0125,1623249814,34.885 09,0005,0007,0968.8,+25.2,51,0119,1623250114,34.88 11,0005,0007,0968.9,+25.7,51,0109,1623250414,34.857 09,0006,0008,0968.9,+25.5,51,0111,1623250714,34.844 11,0004,0006,0968.9,+25.7,50,0107,1623251014,34.832 09,0005,0007,0968.7,+25.9,50,0089,1623251314,34.889 13,0005,0007,0968.8,+25.9,51,0126,1623251614,34.825 13,0005,0007,0968.5,+26.2,50,0119,1623251914,34.84 11,0004,0006,0968.9,+26.0,50,0114,1623252214,34.846 16,0005,0007,0969.0,+26.1,50,0127,1623252514,34.938 16,0006,0008,0968.9,+25.8,50,0115,1623252814,34.953 11,0005,0007,0968.8,+25.5,51,0126,1623253115,35.018 13,0005,0007,0968.8,+25.4,51,0115,1623253414,34.91 09,0005,0007,0968.8,+25.6,51,0115,1623253714,34.895 11,0006,0008,0968.9,+25.7,50,0119,1623254014,34.901 13,0005,0007,0968.7,+25.5,49,0108,1623254314,34.878 13,0005,0007,0968.8,+25.5,49,0088,1623254614,34.876 09,0006,0008,0969.1,+25.8,50,0110,1623254914,34.862 13,0006,0008,0969.1,+25.3,53,0115,1623255514,34.888 16,0006,0008,0968.8,+25.2,50,0116,1623255814,34.875 13,0005,0007,0969.1,+25.3,51,0114,1623256114,34.973 11,0006,0008,0968.8,+25.2,52,0113,1623256414,34.964 11,0005,0007,0969.1,+24.8,51,0091,1623256715,35.031 16,0007,0010,0969.1,+24.4,53,0126,1623257014,34.959 04,0007,0010,0969.2,+24.3,53,0111,1623257314,34.976 09,0004,0006,0969.0,+24.1,55,0128,1623257614,34.983 13,0005,0007,0968.9,+24.1,55,0111,1623257914,34.956 11,0005,0007,0969.1,+23.9,56,0106,1623258214,34.955 11,0006,0008,0969.1,+23.5,56,0117,1623258514,34.884 11,0006,0008,0969.3,+23.1,58,0114,1623258814,34.9 11,0007,0010,0969.0,+22.8,59,0110,1623259114,34.907 11,0006,0008,0969.5,+22.4,61,0107,1623259414,34.959 11,0005,0007,0969.6,+21.9,64,0106,1623259714,34.993 00,0006,0008,0969.4,+21.3,67,0117,1623260014,34.981 06,0006,0008,0969.8,+20.8,68,0134,1623260314,34.998 06,0007,0010,0969.7,+20.4,69,0119,1623260614,34.948 11,0006,0008,0969.4,+20.1,72,0122,1623260914,34.985 13,0007,0010,0969.4,+19.8,71,0107,1623261214,34.981 13,0007,0010,0969.8,+19.4,73,0099,1623261514,34.968 13,0006,0008,0969.7,+19.1,73,0112,1623261814,34.916 99,0007,0010,0969.5,+18.8,74,0122,1623262114,34.974 09,0008,0011,0969.7,+18.8,73,0109,1623262414,34.9 16,0009,0012,0969.6,+18.7,75,0099,1623262714,34.896 16,0008,0011,0969.8,+18.7,74,0137,1623263014,34.988 21,0008,0011,0969.8,+18.7,74,0133,1623263315,35.014 18,0008,0011,0969.8,+18.5,74,0106,1623263615,35.011 16,0008,0011,0970.0,+18.3,75,0113,1623263915,35.008 18,0008,0011,0969.9,+18.3,74,0126,1623264214,34.985 23,0007,0010,0970.1,+18.0,75,0111,1623264514,34.959 23,0007,0010,0970.1,+17.9,76,0115,1623264815,35.004 25,0007,0010,0970.1,+17.9,75,0123,1623265114,34.952 16,0007,0010,0970.3,+17.7,75,0110,1623265714,34.938 18,0008,0011,0970.2,+17.6,76,0095,1623266014,34.979 21,0008,0011,0970.2,+17.4,76,0094,1623266314,34.914 18,0009,0012,0970.4,+17.3,77,0123,1623266614,34.943 21,0009,0012,0970.3,+17.2,77,0101,1623266915,35.112 16,0008,0011,0970.4,+16.9,79,0103,1623267215,35.035 16,0006,0008,0970.3,+16.7,79,0117,1623267515,35.021 13,0009,0012,0970.5,+16.6,80,0112,1623267815,35.012 13,0010,0013,0970.7,+16.3,81,0106,1623268115,35.049 13,0008,0011,0970.2,+16.1,82,0133,1623268415,35.021 16,0008,0011,0970.5,+16.0,82,0116,1623268714,34.969 18,0008,0011,0970.4,+16.0,83,0098,1623269014,34.967 16,0007,0010,0970.3,+16.0,82,0107,1623269315,35.044 18,0008,0011,0970.3,+16.0,82,0108,1623269614,34.978 21,0008,0011,0970.5,+16.1,82,0135,1623269915,35.37 18,0008,0011,0970.5,+15.8,82,0104,1623270214,34.969 18,0008,0011,0970.4,+15.5,83,0106,1623270515,35.126 16,0009,0012,0970.5,+15.5,83,0123,1623270815,35.051 16,0009,0012,0970.5,+15.3,84,0107,1623271115,35.037 18,0009,0012,0970.5,+15.2,84,0109,1623271418,38.81 18,0007,0010,0970.6,+15.1,85,0113,1623271715,35.054 13,0008,0011,0970.4,+15.3,84,0122,1623272015,35.053 16,0008,0011,0970.4,+15.3,84,0118,1623272315,35.01 18,0008,0011,0970.9,+15.1,85,0091,1623272614,34.981 18,0008,0011,0970.5,+15.0,85,0109,1623272914,34.979 18,0008,0011,0970.7,+14.8,86,0106,1623273214,34.96 16,0008,0011,0970.8,+14.8,86,0127,1623273514,34.939 16,0008,0011,0970.7,+14.8,85,0105,1623273814,34.977 16,0008,0011,0970.7,+14.8,86,0108,1623274115,35.12 18,0008,0011,0970.4,+14.6,86,0133,1623274415,35.08 18,0008,0011,0970.6,+14.6,86,0104,1623274715,35.059 16,0008,0011,0970.4,+14.5,86,0109,1623275015,35.055 18,0008,0011,0970.6,+14.3,87,0102,1623275315,35.038 18,0008,0011,0970.6,+14.3,87,0103,1623275615,35.019 16,0008,0011,0970.5,+14.2,87,0109,1623275915,35.011 18,0008,0011,0970.6,+14.0,88,0103,1623276214,34.997 18,0009,0012,0970.5,+14.0,88,0101,1623276514,34.991 21,0009,0012,0970.6,+14.5,87,0127,1623276815,35.002 18,0009,0012,0970.6,+14.6,87,0106,1623277114,34.988 18,0009,0012,0970.6,+14.4,87,0109,1623277415,35.02 16,0008,0011,0970.5,+14.2,87,0115,1623277715,35.104 21,0008,0011,0970.4,+14.1,87,0111,1623278015,35.102 18,0009,0012,0970.6,+13.9,88,0098,1623278315,35.086 16,0009,0012,0970.5,+13.8,88,0122,1623278615,35.087 18,0008,0011,0970.5,+13.8,88,0122,1623278915,35.059 18,0009,0012,0970.5,+14.0,88,0090,1623279215,35.062 16,0011,0015,0970.3,+14.1,88,0129,1623279515,35.059 18,0008,0011,0970.3,+14.1,88,0119,1623279815,35.05 18,0010,0013,0970.4,+14.2,88,0130,1623280115,35.087 18,0009,0012,0970.4,+14.1,88,0095,1623280415,35.024 16,0009,0012,0970.3,+14.1,87,0108,1623280715,35.026 18,0010,0013,0970.2,+13.9,88,0121,1623281015,35.029 16,0008,0011,0970.5,+13.9,88,0113,1623281315,35.131 16,0008,0011,0970.4,+13.9,88,0110,1623281615,35.129 16,0009,0012,0970.3,+13.7,88,0111,1623281915,35.119 18,0009,0012,0970.1,+13.2,88,0111,1623282215,35.114 16,0009,0012,0970.1,+13.3,88,0117,1623282515,35.572 16,0009,0012,0970.2,+13.1,88,0112,1623282815,35.1 18,0008,0011,0970.4,+12.9,89,0109,1623283115,35.072 18,0008,0011,0970.1,+12.9,89,0122,1623283415,35.079 16,0008,0011,0970.1,+12.8,89,0105,1623283715,35.066 16,0009,0012,0970.1,+12.7,89,0103,1623284015,35.062 18,0008,0011,0969.9,+12.6,89,0103,1623284315,35.033 21,0010,0013,0969.9,+12.8,90,0100,1623284615,35.096 18,0009,0012,0969.9,+12.8,91,0096,1623284915,35.195 18,0008,0011,0970.1,+12.8,91,0124,1623285215,35.152 18,0010,0013,0969.7,+12.9,91,0098,1623285515,35.16 18,0010,0013,0969.8,+13.0,90,0135,1623285815,35.158 16,0009,0012,0969.4,+13.0,90,0101,1623286115,35.138 18,0010,0013,0969.6,+13.1,90,0094,1623286415,35.196 18,0009,0012,0969.9,+13.1,90,0111,1623286715,35.118 16,0008,0011,0969.8,+13.1,90,0098,1623287015,35.107 16,0010,0013,0969.6,+13.2,89,0113,1623287315,35.122 18,0009,0012,0969.4,+13.3,90,0102,1623287615,35.091 16,0009,0012,0969.5,+13.4,89,0125,1623287915,35.071 18,0009,0012,0969.4,+13.2,89,0121,1623288215,35.129 18,0008,0011,0969.6,+13.4,89,0107,1623288515,35.226 21,0009,0012,0969.7,+13.5,88,0116,1623288815,35.205 18,0009,0012,0969.5,+13.4,88,0100,1623289115,35.196 16,0009,0012,0969.4,+13.3,88,0124,1623289415,35.198 18,0011,0015,0969.4,+13.2,89,0114,1623289715,35.167 18,0009,0012,0969.6,+13.2,89,0103,1623290015,35.173 16,0009,0012,0969.6,+13.2,89,0109,1623290315,35.19 18,0008,0011,0969.7,+13.1,89,0111,1623290615,35.141 21,0009,0012,0969.5,+12.9,89,0119,1623290915,35.136 16,0009,0012,0969.7,+12.7,89,0108,1623291215,35.123 18,0009,0012,0969.6,+12.5,89,0112,1623291515,35.171 18,0008,0011,0969.7,+12.5,88,0094,1623291815,35.147 21,0008,0011,0970.0,+12.3,89,0109,1623292115,35.254 18,0007,0010,0969.5,+12.2,88,0108,1623292415,35.227 21,0008,0011,0969.9,+12.0,90,0121,1623292715,35.217 18,0009,0012,0969.6,+11.9,90,0120,1623293015,35.23 18,0008,0011,0969.6,+11.9,89,0105,1623293315,35.217 18,0008,0011,0969.6,+11.8,90,0115,1623293615,35.206 18,0010,0013,0969.6,+11.8,91,0115,1623293915,35.205 18,0010,0013,0970.0,+12.0,92,0113,1623294215,35.189 18,0009,0012,0970.1,+12.0,91,0092,1623294515,35.178 16,0010,0013,0969.6,+12.1,91,0131,1623294815,35.149 13,0010,0013,0969.7,+12.5,91,0097,1623295115,35.148 09,0011,0015,0969.9,+12.6,91,0115,1623295415,35.19 13,0010,0013,0969.9,+12.7,90,0138,1623295715,35.291 11,0010,0013,0969.7,+12.6,90,0102,1623296015,35.331 16,0009,0012,0970.0,+12.7,90,0112,1623296315,35.262 16,0011,0015,0969.8,+12.4,90,0119,1623296615,35.245 13,0011,0015,0969.9,+12.5,89,0103,1623296915,35.251 11,0010,0013,0970.1,+12.4,90,0109,1623297215,35.238 13,0010,0013,0969.8,+12.8,90,0102,1623297515,35.235 13,0009,0012,0969.8,+12.6,91,0103,1623297815,35.255 13,0011,0015,0969.9,+12.5,90,0114,1623298115,35.213 13,0009,0012,0969.5,+12.6,89,0116,1623298415,35.192 16,0011,0015,0969.9,+12.8,90,0112,1623298715,35.184 13,0010,0013,0969.6,+13.0,90,0104,1623299015,35.261 13,0011,0015,0969.9,+13.4,89,0129,1623299315,35.321 13,0010,0013,0970.0,+13.6,89,0111,1623299615,35.372 13,0010,0013,0970.2,+13.9,88,0098,1623299915,35.35 13,0009,0012,0969.7,+14.1,88,0120,1623300215,35.33 13,0010,0013,0970.0,+14.4,87,0095,1623300515,35.327 13,0010,0013,0970.1,+14.5,88,0097,1623300815,35.272 13,0008,0011,0969.9,+14.7,87,0114,1623301115,35.327 11,0010,0013,0970.1,+14.9,87,0107,1623301415,35.266 13,0009,0012,0970.0,+15.1,86,0108,1623301715,35.269 13,0009,0012,0969.9,+15.4,86,0114,1623302015,35.224 11,0008,0011,0970.0,+15.8,85,0118,1623302315,35.304 13,0010,0013,0969.8,+16.1,83,0137,1623302615,35.277 13,0010,0013,0970.0,+16.3,82,0114,1623302915,35.378 13,0009,0012,0970.2,+16.3,81,0109,1623303215,35.357 13,0008,0011,0970.5,+16.6,81,0127,1623303515,35.358 13,0009,0012,0970.5,+16.7,83,0105,1623303815,35.39 06,0010,0013,0970.9,+16.7,86,0119,1623304115,35.323 09,0011,0015,0971.0,+16.4,87,0108,1623304415,35.326 06,0011,0015,0970.8,+16.2,87,0122,1623304715,35.356 09,0010,0013,0970.9,+16.4,88,0127,1623305015,35.306 04,0010,0013,0970.9,+16.7,87,0116,1623305315,35.292 01,0010,0013,0971.0,+16.9,86,0128,1623305615,35.282 06,0009,0012,0970.9,+17.0,85,0122,1623305915,35.295 06,0010,0013,0971.0,+17.1,87,0130,1623306215,35.285 00,0010,0013,0971.2,+15.7,91,0102,1623307954,34.056 11,0010,0013,0971.5,+16.0,89,0121,1623308254,34.057 09,0011,0015,0971.5,+16.1,89,0127,1623308554,34.045 11,0012,0016,0971.5,+15.9,89,0125,1623308854,34.075 11,0011,0015,0971.4,+16.0,89,0102,1623309154,34.061 11,0010,0013,0971.4,+15.9,89,0149,1623309454,34.014 01,0010,0013,0971.4,+15.8,90,0147,1623309754,34.018 11,0011,0015,0971.4,+15.9,91,0108,1623310054,34.157 06,0011,0015,0971.6,+15.9,90,0122,1623310354,34.147 13,0011,0015,0971.3,+15.8,91,0110,1623310654,34.147 11,0010,0013,0971.5,+15.7,91,0120,1623310954,34.136 13,0011,0015,0971.3,+15.7,91,0111,1623311254,34.122 11,0011,0015,0971.5,+15.7,91,0123,1623311554,34.096 11,0012,0016,0971.3,+15.7,91,0104,1623311854,34.124 11,0012,0016,0971.2,+15.8,92,0121,1623312154,34.129 04,0012,0016,0971.4,+15.9,91,0127,1623312454,34.071 13,0013,0017,0971.8,+16.0,91,0114,1623312754,34.069 06,0014,0018,0971.6,+16.2,93,0127,1623313054,34.066 11,0013,0017,0971.8,+16.3,92,0127,1623313354,34.059 13,0013,0017,0971.7,+16.3,91,0112,1623313654,34.194 11,0012,0016,0971.7,+16.3,90,0132,1623313954,34.181 13,0014,0018,0971.6,+16.6,91,0099,1623314254,34.187 11,0009,0012,0971.6,+16.5,85,0114,1623314554,34.176 11,0011,0015,0971.5,+16.5,85,0119,1623314854,34.161 11,0010,0013,0971.7,+16.8,86,0118,1623315154,34.152 11,0009,0012,0971.2,+16.9,84,0107,1623315454,34.138 13,0009,0012,0971.7,+17.2,88,0116,1623315754,34.125 09,0008,0011,0971.4,+17.2,84,0133,1623316054,34.135 09,0010,0013,0971.5,+17.6,86,0130,1623316354,34.119 11,0010,0013,0971.4,+17.7,84,0131,1623316654,34.089 09,0008,0011,0971.3,+17.7,81,0111,1623316954,34.097 13,0008,0011,0971.2,+18.1,81,0115,1623317254,34.235 11,0011,0015,0971.3,+18.2,81,0124,1623317554,34.214 09,0010,0013,0971.0,+18.4,81,0115,1623317854,34.188 11,0010,0013,0971.1,+18.5,79,0118,1623318154,34.195 09,0008,0011,0970.9,+18.7,80,0141,1623318454,34.182 13,0009,0012,0971.2,+18.8,79,0118,1623318754,34.207 16,0008,0011,0971.1,+18.8,79,0110,1623319054,34.177 18,0009,0012,0970.8,+19.0,80,0104,1623319354,34.173 13,0009,0012,0970.8,+19.1,80,0115,1623319654,34.16 16,0009,0012,0970.7,+19.2,79,0111,1623319954,34.167 18,0008,0011,0970.7,+19.4,81,0108,1623320254,34.127 11,0009,0012,0970.3,+19.5,80,0106,1623320554,34.128 09,0010,0013,0970.3,+19.6,81,0119,1623320854,34.254 09,0009,0012,0970.8,+19.9,83,0101,1623321154,34.269 13,0008,0011,0970.6,+19.7,79,0119,1623321454,34.247 11,0007,0010,0970.6,+19.8,77,0114,1623321754,34.247 11,0007,0010,0970.3,+20.0,78,0118,1623322054,34.224 13,0007,0010,0970.3,+20.0,78,0114,1623322354,34.221 13,0006,0008,0970.5,+20.1,78,0120,1623322654,34.197 13,0006,0008,0970.2,+20.2,77,0100,1623322954,34.195 01,0006,0008,0970.2,+20.2,77,0109,1623323254,34.175 06,0006,0008,0970.1,+20.3,76,0097,1623323554,34.162 13,0006,0008,0970.3,+20.4,76,0110,1623323854,34.156 11,0006,0008,0970.1,+20.7,75,0114,1623324154,34.191 11,0006,0008,0969.8,+21.0,76,0121,1623324454,34.296 09,0006,0008,0969.7,+21.5,74,0109,1623324754,34.284 04,0005,0007,0970.0,+21.8,69,0120,1623325054,34.257 11,0007,0010,0969.9,+22.1,72,0110,1623325354,34.262 06,0006,0008,0969.6,+22.3,69,0125,1623325654,34.253 06,0005,0007,0969.5,+22.4,67,0095,1623325954,34.28 09,0005,0007,0969.4,+22.6,62,0108,1623326254,34.231 09,0004,0006,0969.3,+22.6,63,0106,1623326554,34.226 06,0004,0006,0969.3,+22.9,61,0099,1623326854,34.214 06,0004,0006,0969.2,+23.0,60,0105,1623327154,34.199 09,0005,0007,0969.3,+23.2,61,0115,1623327454,34.259 06,0005,0007,0969.1,+23.4,60,0132,1623327754,34.196 11,0005,0007,0969.1,+23.7,60,0117,1623328054,34.318 09,0004,0006,0969.2,+23.7,60,0102,1623328354,34.303 09,0006,0008,0969.0,+23.7,62,0120,1623328654,34.309 06,0005,0007,0969.0,+23.8,58,0125,1623328954,34.299 09,0005,0007,0969.1,+24.1,62,0102,1623329254,34.287 11,0005,0007,0968.8,+24.1,54,0078,1623329554,34.291 09,0006,0008,0969.0,+23.9,53,0128,1623329854,34.259 09,0005,0007,0968.9,+24.4,59,0106,1623330154,34.266 09,0005,0007,0969.1,+24.6,59,0104,1623330454,34.274 04,0005,0007,0969.0,+24.5,56,0105,1623330754,34.279 09,0005,0007,0969.0,+24.6,55,0108,1623331054,34.243 04,0005,0007,0968.9,+24.7,58,0109,1623331354,34.234 06,0005,0007,0968.7,+24.7,55,0108,1623331654,34.388 06,0004,0006,0969.0,+24.9,58,0106,1623331954,34.4 04,0005,0007,0968.8,+25.2,57,0110,1623332254,34.341 01,0005,0007,0968.7,+25.2,57,0106,1623332554,34.338 04,0005,0007,0969.0,+25.1,57,0098,1623332854,34.325 09,0005,0007,0968.7,+25.0,55,0129,1623333154,34.324 04,0005,0007,0968.8,+24.6,55,0106,1623333454,34.299 09,0006,0008,0968.7,+24.8,55,0108,1623333754,34.291 09,0005,0007,0969.1,+24.6,58,0106,1623334054,34.281 04,0005,0007,0969.1,+24.6,57,0114,1623334354,34.267 04,0004,0006,0969.1,+24.6,58,0124,1623334654,34.255 09,0005,0007,0968.8,+24.7,58,0121,1623334954,34.259 04,0005,0007,0968.6,+24.3,59,0126,1623335254,34.377 99,0005,0007,0968.8,+24.2,58,0125,1623335554,34.393 01,0005,0007,0968.8,+24.2,58,0102,1623335854,34.361 01,0005,0007,0968.9,+24.3,60,0107,1623336154,34.369 01,0006,0008,0968.8,+24.4,61,0100,1623336454,34.354 04,0005,0007,0968.8,+24.4,61,0098,1623336754,34.337 06,0005,0007,0968.4,+24.2,63,0101,1623337054,34.33 04,0005,0007,0968.8,+24.0,60,0110,1623337354,34.331 01,0005,0007,0968.8,+24.2,60,0112,1623337654,34.318 01,0005,0007,0968.6,+24.2,63,0121,1623337954,34.306 01,0004,0006,0968.9,+24.0,64,0123,1623338254,34.285 04,0006,0008,0968.6,+23.9,66,0116,1623338554,34.302 04,0006,0008,0968.5,+23.8,66,0123,1623338854,34.413 01,0005,0007,0968.7,+23.6,66,0110,1623339154,34.405 01,0004,0006,0968.4,+23.3,68,0105,1623339454,34.438 04,0006,0008,0968.6,+23.1,72,0129,1623339754,34.383 01,0006,0008,0968.5,+22.9,74,0115,1623340054,34.371 06,0007,0010,0968.8,+22.8,75,0122,1623340354,34.378 00,0004,0006,0968.9,+22.6,74,0122,1623340654,34.35 01,0006,0008,0968.7,+22.8,74,0111,1623340954,34.361 00,0005,0007,0968.9,+22.4,74,0122,1623341254,34.347 09,0006,0008,0968.8,+22.4,75,0104,1623341554,34.32 01,0005,0007,0969.2,+22.2,76,0120,1623341777,17.177 01,0005,0007,0969.2,+22.2,76,0110,1623342077,17.156 01,0006,0008,0969.0,+22.1,77,0116,1623342377,17.278 00,0007,0010,0968.9,+21.7,77,0084,1623342650,50.009 00,0007,0010,0969.1,+21.6,77,0104,1623342949,49.989 06,0006,0008,0969.2,+21.5,77,0107,1623343249,49.969 00,0005,0007,0968.9,+20.9,78,0108,1623343549,49.961 06,0005,0007,0969.3,+20.6,80,0140,1623343849,49.946 00,0006,0008,0969.6,+20.3,80,0120,1623344149,49.941 06,0005,0007,0969.4,+20.0,81,0122,1623344449,49.941 09,0007,0010,0969.4,+19.7,80,0097,1623345049,49.894 06,0007,0010,0969.4,+19.5,81,0105,1623345349,49.914 09,0008,0011,0969.5,+18.9,84,0094,1623345649,49.898 09,0005,0007,0969.4,+18.8,83,0125,1623345949,49.996 06,0007,0010,0969.8,+18.6,84,0103,1623346250,50.012 11,0006,0008,0969.8,+18.3,85,0117,1623346550,50.065 06,0009,0012,0969.7,+18.2,86,0123,1623346849,49.993 09,0006,0008,0969.7,+18.2,84,0123,1623347149,49.987 09,0007,0010,0969.9,+18.1,84,0110,1623347449,49.992 09,0007,0010,0969.9,+17.9,85,0096,1623347750,50.005 09,0006,0008,0969.8,+17.7,85,0116,1623348049,49.988 11,0007,0010,0969.8,+17.7,86,0097,1623348349,49.948 11,0007,0010,0970.1,+17.8,85,0093,1623348649,49.936 06,0007,0010,0970.3,+17.7,87,0127,1623348949,49.915 04,0007,0010,0970.9,+17.9,79,0110,1623349249,49.914 11,0005,0007,0970.8,+17.9,76,0109,1623349550,50.019 09,0007,0010,0971.0,+17.6,81,0099,1623349850,50.04 13,0005,0007,0971.1,+17.3,82,0107,1623350150,50.031 13,0006,0008,0970.8,+17.0,83,0114,1623350450,50.046 13,0007,0010,0971.0,+16.6,85,0142,1623350750,50.008 13,0007,0010,0971.3,+16.7,85,0124,1623351049,49.998 09,0006,0008,0971.6,+16.6,84,0106,1623351349,49.993 16,0006,0008,0971.7,+16.7,85,0112,1623351649,49.969 11,0007,0010,0971.7,+16.6,85,0124,1623351949,49.962 13,0009,0012,0972.1,+16.5,87,0110,1623352249,49.964 11,0009,0012,0971.7,+16.3,88,0127,1623352549,49.944 11,0007,0010,0971.7,+16.3,88,0113,1623352849,49.931 11,0007,0010,0971.8,+16.2,89,0130,1623353150,50.058 09,0007,0010,0971.7,+16.0,89,0097,1623353450,50.071 09,0006,0008,0971.7,+15.8,90,0116,1623353750,50.067 11,0007,0010,0971.7,+15.8,90,0117,1623354050,50.106 09,0007,0010,0971.5,+15.8,89,0116,1623354350,50.026 09,0008,0011,0971.5,+15.7,90,0109,1623354650,50.026 09,0007,0010,0971.4,+15.7,91,0117,1623354950,50.017 13,0008,0011,0971.3,+15.8,89,0099,1623355250,50.063 11,0008,0011,0971.1,+15.7,90,0115,1623355550,50.009 11,0008,0011,0971.3,+15.7,90,0112,1623355850,50.001 11,0008,0011,0971.2,+15.6,91,0113,1623356149,49.988 11,0008,0011,0971.1,+15.6,91,0115,1623356449,49.969 09,0008,0011,0971.0,+15.7,89,0117,1623356750,50.088 11,0008,0011,0971.2,+15.7,90,0133,1623357050,50.115 09,0007,0010,0970.7,+15.5,91,0107,1623357350,50.108 11,0007,0010,0971.0,+15.4,91,0118,1623357650,50.086 06,0008,0011,0970.9,+15.3,91,0100,1623357950,50.123 09,0008,0011,0971.0,+15.3,91,0129,1623358250,50.078 11,0007,0010,0971.0,+15.2,91,0114,1623358550,50.053 09,0006,0008,0970.7,+15.1,91,0123,1623358850,50.059 06,0007,0010,0970.7,+15.1,91,0115,1623359150,50.033 09,0006,0008,0970.7,+15.1,92,0124,1623359450,50.021 06,0007,0010,0970.5,+15.0,92,0114,1623359750,50.007 09,0008,0011,0970.7,+14.9,91,0114,1623360049,49.984 13,0007,0010,0970.5,+14.8,91,0103,1623360350,50.076 09,0006,0008,0970.7,+14.8,92,0127,1623360650,50.122 04,0007,0010,0970.7,+14.7,92,0090,1623360950,50.108 09,0007,0010,0970.6,+14.8,91,0116,1623361250,50.104 09,0009,0012,0970.6,+14.7,91,0115,1623361550,50.082 11,0006,0008,0970.5,+14.6,91,0129,1623361850,50.071 06,0006,0008,0970.5,+14.4,91,0107,1623362150,50.078 11,0007,0010,0970.8,+14.4,91,0116,1623362450,50.073 06,0008,0011,0970.6,+14.3,91,0108,1623362750,50.053 09,0006,0008,0970.5,+14.2,91,0104,1623363050,50.061 09,0006,0008,0970.5,+14.0,91,0107,1623363350,50.043 09,0007,0010,0970.1,+14.1,91,0104,1623363650,50.035 11,0007,0010,0970.8,+13.9,91,0108,1623363950,50.143 11,0006,0008,0970.4,+13.8,91,0115,1623364250,50.16 06,0007,0010,0970.5,+13.5,90,0106,1623364550,50.15 06,0007,0010,0970.5,+13.4,91,0095,1623364850,50.137 11,0006,0008,0970.4,+13.4,92,0095,1623365150,50.121 09,0008,0011,0970.3,+13.2,91,0097,1623365450,50.124 09,0006,0008,0970.5,+13.1,91,0115,1623365750,50.133 11,0006,0008,0970.5,+13.0,91,0098,1623366050,50.107 04,0007,0010,0970.2,+13.0,91,0097,1623366350,50.095 04,0006,0008,0970.7,+12.8,92,0104,1623366650,50.085 06,0006,0008,0970.6,+12.8,91,0106,1623366950,50.063 11,0006,0008,0970.1,+12.9,92,0109,1623367250,50.057 06,0008,0011,0970.4,+12.6,91,0103,1623367550,50.176 04,0007,0010,0970.2,+12.5,92,0125,1623367850,50.201 09,0006,0008,0970.4,+12.4,92,0108,1623368150,50.188 09,0007,0010,0970.2,+12.4,92,0106,1623368450,50.175 09,0006,0008,0970.4,+12.5,93,0124,1623368750,50.162 09,0007,0010,0970.7,+12.5,93,0094,1623369050,50.158 09,0007,0010,0970.8,+12.4,93,0131,1623369350,50.139 06,0005,0007,0970.5,+12.3,92,0110,1623369650,50.126 09,0008,0011,0970.5,+12.3,93,0116,1623369950,50.121 11,0007,0010,0970.7,+12.4,93,0106,1623370250,50.109 09,0006,0008,0970.5,+12.5,93,0127,1623370550,50.107 04,0007,0010,0970.3,+12.6,92,0107,1623370850,50.104 09,0005,0007,0970.5,+12.7,93,0119,1623371150,50.196 06,0007,0010,0970.7,+12.7,93,0106,1623371450,50.221 09,0007,0010,0970.5,+12.9,92,0127,1623371750,50.248 09,0008,0011,0970.4,+13.0,92,0104,1623372050,50.225 09,0006,0008,0970.5,+13.1,91,0096,1623372350,50.212 09,0006,0008,0970.4,+13.1,91,0111,1623372650,50.192 11,0007,0010,0970.6,+13.1,91,0098,1623372950,50.179 11,0005,0007,0970.1,+13.0,90,0111,1623373250,50.167 11,0007,0010,0970.2,+13.0,90,0106,1623373550,50.152 11,0006,0008,0970.3,+12.9,91,0106,1623373850,50.169 11,0006,0008,0970.3,+12.8,91,0109,1623374150,50.15 09,0007,0010,0970.4,+12.8,92,0100,1623374450,50.125 09,0006,0008,0970.4,+13.0,91,0129,1623374750,50.236 13,0007,0010,0970.2,+13.0,91,0113,1623375050,50.262 09,0006,0008,0970.3,+13.0,91,0118,1623375350,50.249 09,0006,0008,0970.2,+13.0,92,0127,1623375650,50.236 11,0006,0008,0970.3,+13.0,92,0101,1623375950,50.226 09,0005,0007,0970.5,+13.0,91,0113,1623376250,50.233 11,0007,0010,0970.3,+13.1,91,0113,1623376550,50.22 11,0007,0010,0970.5,+13.1,90,0097,1623376850,50.204 09,0007,0010,0970.2,+13.2,91,0112,1623377150,50.215 09,0007,0010,0970.4,+13.2,90,0087,1623377450,50.182 11,0006,0008,0970.2,+13.3,90,0122,1623377750,50.19 09,0008,0011,0970.1,+13.2,90,0121,1623378050,50.185 09,0007,0010,0970.4,+13.2,90,0113,1623378350,50.277 11,0006,0008,0970.1,+13.2,90,0099,1623378650,50.303 09,0008,0011,0970.3,+13.3,90,0102,1623378950,50.312 11,0007,0010,0970.2,+13.3,89,0124,1623379250,50.299 11,0007,0010,0970.1,+13.3,90,0103,1623379550,50.294 11,0007,0010,0970.0,+13.2,90,0091,1623379850,50.273 11,0006,0008,0970.1,+13.2,91,0106,1623380150,50.269 11,0006,0008,0970.2,+13.1,91,0113,1623380450,50.25 06,0006,0008,0970.2,+13.1,90,0099,1623380750,50.256 11,0007,0010,0970.1,+13.1,90,0121,1623381050,50.234 11,0007,0010,0970.2,+13.0,90,0098,1623381350,50.23 11,0007,0010,0970.1,+13.1,89,0113,1623381650,50.219 11,0005,0007,0970.3,+13.2,90,0098,1623381950,50.32 13,0008,0011,0970.2,+13.3,89,0104,1623382250,50.344 11,0008,0011,0970.3,+13.3,90,0107,1623382550,50.331 13,0007,0010,0970.4,+13.4,90,0123,1623382850,50.333 11,0006,0008,0970.5,+13.4,90,0123,1623383150,50.326 13,0007,0010,0970.3,+13.4,90,0086,1623383450,50.31 09,0006,0008,0970.5,+13.5,89,0103,1623383750,50.316 11,0006,0008,0970.4,+13.5,88,0103,1623384050,50.284 11,0007,0010,0970.8,+13.5,91,0103,1623384350,50.296 11,0006,0008,0970.5,+13.5,90,0106,1623384650,50.26 11,0007,0010,0970.4,+13.4,92,0116,1623384950,50.254 09,0006,0008,0970.5,+13.4,91,0088,1623385250,50.257 09,0007,0010,0970.6,+13.5,91,0090,1623385550,50.347 13,0007,0010,0970.5,+13.8,91,0089,1623385850,50.385 11,0008,0011,0970.7,+13.9,91,0115,1623386150,50.388 13,0007,0010,0970.5,+14.2,90,0095,1623386450,50.36 11,0007,0010,0970.4,+14.7,87,0132,1623386750,50.354 13,0006,0008,0970.7,+15.0,86,0123,1623387050,50.343 13,0006,0008,0971.0,+15.2,85,0103,1623387350,50.322 13,0006,0008,0970.4,+15.8,82,0114,1623387650,50.32 06,0005,0007,0970.8,+16.0,82,0105,1623388250,50.322 11,0006,0008,0970.5,+16.1,82,0118,1623388550,50.283 09,0005,0007,0970.9,+16.4,79,0115,1623388850,50.28 13,0005,0007,0971.0,+16.4,79,0102,1623389150,50.399 13,0007,0010,0970.9,+16.7,80,0104,1623389450,50.403 13,0007,0010,0971.1,+16.9,78,0101,1623389750,50.443 06,0006,0008,0971.0,+16.9,76,0110,1623390050,50.402 06,0007,0010,0970.8,+17.1,79,0127,1623390350,50.386 06,0007,0010,0971.1,+17.3,77,0102,1623390650,50.376 06,0006,0008,0970.8,+17.5,76,0103,1623390950,50.39 09,0006,0008,0970.9,+17.6,74,0109,1623391250,50.35 06,0006,0008,0971.1,+17.9,75,0131,1623391550,50.337 06,0006,0008,0970.8,+18.2,77,0106,1623391850,50.345 04,0006,0008,0971.1,+18.1,76,0093,1623392150,50.333 06,0006,0008,0970.9,+18.2,79,0126,1623392450,50.32 04,0006,0008,0971.3,+18.2,78,0115,1623392750,50.411 06,0006,0008,0971.1,+18.4,76,0109,1623393050,50.446 04,0006,0008,0971.4,+18.6,80,0128,1623393350,50.433 01,0006,0008,0970.9,+18.8,78,0120,1623393650,50.418 09,0006,0008,0970.9,+19.0,79,0103,1623393950,50.43 06,0007,0010,0971.1,+19.1,79,0111,1623394250,50.415 01,0007,0010,0971.0,+19.1,77,0118,1623394550,50.41 06,0007,0010,0970.9,+19.4,76,0115,1623394850,50.391 06,0005,0007,0971.0,+19.9,76,0123,1623395150,50.358 06,0006,0008,0971.0,+20.3,74,0123,1623395450,50.389 01,0007,0010,0971.2,+20.4,66,0140,1623395750,50.376 01,0007,0010,0971.0,+20.6,70,0121,1623396050,50.34 00,0006,0008,0971.2,+20.8,65,0115,1623396350,50.459 01,0008,0011,0970.9,+20.7,65,0091,1623396650,50.477 06,0007,0010,0971.0,+20.6,63,0126,1623396950,50.472 00,0006,0008,0971.0,+20.8,64,0116,1623397250,50.466 01,0007,0010,0971.1,+21.1,64,0098,1623397550,50.447 01,0007,0010,0970.9,+21.5,65,0095,1623397850,50.437 00,0007,0010,0971.2,+21.5,63,0107,1623398150,50.422 06,0006,0008,0970.8,+21.4,66,0119,1623398450,50.434 01,0008,0011,0971.2,+21.2,65,0110,1623398750,50.397 01,0007,0010,0970.8,+21.1,62,0102,1623399050,50.393 06,0007,0010,0971.0,+21.2,61,0119,1623399350,50.402 04,0008,0011,0971.2,+21.5,67,0132,1623399650,50.405 04,0009,0012,0971.2,+21.6,65,0104,1623399950,50.479 04,0008,0011,0971.2,+21.5,64,0105,1623400250,50.504 06,0010,0013,0971.2,+22.0,66,0120,1623400550,50.493 04,0025,0034,0970.8,+22.0,65,0113,1623400850,50.51 04,0008,0011,0970.7,+21.8,63,0086,1623401150,50.486 04,0015,0021,0971.0,+21.8,64,0112,1623401450,50.485 06,0008,0011,0970.7,+22.0,63,0116,1623401750,50.463 00,0008,0011,0970.5,+22.0,62,0105,1623402050,50.45 01,0008,0011,0970.6,+22.5,62,0096,1623402350,50.447 99,0008,0011,0970.5,+22.3,61,0117,1623402650,50.426 04,0008,0011,0970.6,+22.5,62,0090,1623402950,50.422 01,0007,0010,0970.5,+22.8,62,0119,1623403250,50.411 04,0007,0010,0970.9,+22.6,59,0114,1623403550,50.561 04,0008,0011,0970.6,+22.4,64,0109,1623405043,43.219 01,0009,0012,0970.5,+23.1,61,0105,1623405343,43.218 00,0007,0010,0970.5,+22.9,60,0098,1623405643,43.603 04,0012,0016,0970.4,+22.6,59,0115,1623407143,43.297 06,0016,0022,0970.3,+22.3,59,0135,1623407443,43.336 01,0008,0011,0970.2,+23.6,56,0103,1623411284,44.274 13,0010,0013,0969.9,+23.3,57,0114,1623411584,44.279 00,0008,0011,0970.2,+22.8,57,0103,1623411884,44.265 00,0011,0015,0969.9,+21.3,66,0124,1623413384,44.221 09,0009,0012,0970.5,+20.0,68,0107,1623414584,44.324 11,0008,0011,0970.4,+19.1,72,0117,1623415784,44.302 00,0008,0011,0970.6,+18.9,73,0121,1623416084,44.234 00,0011,0015,0970.4,+18.8,80,0106,1623416984,44.281 13,0011,0015,0970.1,+18.3,82,0105,1623418184,44.352 11,0011,0015,0970.2,+18.2,83,0117,1623418484,44.321 00,0009,0012,0970.3,+18.1,81,0099,1623419084,44.323 09,0009,0012,0970.1,+18.3,83,0113,1623419984,44.337 00,0012,0016,0970.4,+18.1,83,0126,1623420284,44.303 11,0009,0012,0970.3,+18.1,82,0132,1623420584,44.275 16,0011,0015,0970.1,+18.3,83,0114,1623421184,44.226 16,0009,0012,0970.3,+18.3,80,0133,1623421484,44.304 13,0009,0012,0970.1,+18.3,82,0125,1623421784,44.365 11,0008,0011,0970.3,+18.6,79,0121,1623422084,44.392 09,0009,0012,0970.1,+19.0,78,0114,1623422384,44.388 06,0009,0012,0970.2,+19.5,77,0116,1623422684,44.401 13,0008,0011,0970.1,+19.8,77,0132,1623422984,44.346 99,0008,0011,0970.0,+19.9,75,0121,1623423284,44.357 00,0008,0011,0969.9,+20.0,70,0120,1623423584,44.402 04,0007,0010,0969.3,+20.5,73,0093,1623427784,44.328 00,0006,0008,0969.2,+20.6,71,0109,1623429284,44.409 00,0032,0044,0970.0,+19.0,77,0117,1623431384,44.405 16,0007,0010,0972.3,+13.5,90,0130,1623472484,44.804 01,0008,0011,0972.3,+13.9,91,0093,1623473084,44.771 00,0007,0010,0972.0,+14.2,89,0116,1623473384,44.759 00,0008,0011,0972.3,+15.1,84,0111,1623475184,44.805 01,0007,0010,0972.2,+15.1,83,0110,1623475484,44.858 11,0006,0008,0972.3,+15.5,82,0111,1623476384,44.829 11,0007,0010,0972.2,+19.4,67,0107,1623481484,44.86 01,0007,0010,0972.2,+19.4,65,0096,1623481784,44.814 99,0007,0010,0972.0,+20.0,65,0118,1623482684,44.93 99,0006,0008,0972.1,+19.9,65,0113,1623483285,45.02 00,0007,0010,0972.3,+20.5,64,0126,1623485687,47.012 04,0006,0008,0971.8,+21.1,66,0107,1623485984,44.817 06,0006,0008,0971.9,+21.1,59,0107,1623487484,44.979 00,0006,0008,0971.9,+21.5,62,0106,1623487784,44.958 09,0005,0007,0971.5,+20.8,65,0113,1623488384,44.885 00,0006,0008,0971.5,+21.8,59,0112,1623489284,44.91 00,0005,0007,0971.7,+21.5,57,0104,1623489585,45.16 09,0006,0008,0971.4,+21.7,58,0104,1623489884,44.954 09,0005,0007,0971.7,+21.8,57,0096,1623490785,45.011 11,0005,0007,0971.4,+22.4,59,0117,1623491084,44.94 99,0005,0007,0971.4,+22.6,57,0103,1623491684,44.92 04,0006,0008,0971.4,+23.2,59,0130,1623494385,45.044 09,0005,0007,0971.1,+22.4,60,0108,1623495585,45.141 00,0005,0007,0970.5,+22.7,60,0100,1623502190,50.567 04,0005,0007,0970.9,+19.9,77,0113,1623514785,45.023 04,0006,0008,0970.7,+19.6,76,0114,1623515085,45.156 00,0006,0008,0971.1,+17.9,80,0123,1623517185,45.1 11,0005,0007,0971.7,+17.2,84,0115,1623519585,45.222 99,0006,0008,0971.5,+16.5,87,0127,1623521085,45.217 09,0006,0008,0972.5,+15.6,89,0091,1623524385,45.152 09,0005,0007,0972.6,+15.7,89,0128,1623524685,45.137 06,0006,0008,0972.4,+15.6,89,0112,1623524985,45.135 99,0007,0010,0972.4,+15.6,88,0105,1623525285,45.123 13,0007,0010,0972.2,+15.5,89,0122,1623525585,45.123 06,0006,0008,0972.4,+15.4,89,0104,1623525885,45.19 04,0006,0008,0972.7,+15.4,89,0097,1623526185,45.247 09,0006,0008,0972.6,+15.4,89,0100,1623526485,45.435 99,0006,0008,0972.4,+15.3,89,0121,1623526785,45.232 01,0005,0007,0972.7,+15.1,89,0134,1623527085,45.22 99,0009,0012,0972.6,+15.0,89,0105,1623527385,45.29 09,0006,0008,0972.5,+15.0,89,0113,1623527685,45.194 06,0007,0010,0972.4,+15.0,90,0100,1623527985,45.227 06,0006,0008,0972.3,+15.0,90,0113,1623528285,45.279 06,0007,0010,0972.1,+14.9,90,0121,1623528585,45.174 09,0006,0008,0972.1,+14.8,90,0115,1623528885,45.157 04,0005,0007,0972.2,+14.7,90,0110,1623529185,45.148 09,0006,0008,0972.0,+14.6,90,0112,1623529485,45.276 06,0007,0010,0971.9,+14.6,90,0118,1623529785,45.29 06,0005,0007,0971.9,+14.5,90,0089,1623530085,45.28 01,0006,0008,0972.0,+14.5,90,0107,1623530385,45.274 06,0007,0010,0972.1,+14.5,90,0124,1623530685,45.246 09,0005,0007,0972.1,+14.3,90,0099,1623530985,45.284 06,0006,0008,0971.9,+14.2,90,0114,1623531285,45.236 06,0006,0008,0971.9,+14.2,90,0099,1623531588,48.562 09,0006,0008,0971.7,+13.9,90,0108,1623531885,45.196 09,0006,0008,0971.6,+13.8,90,0101,1623532185,45.183 06,0006,0008,0971.8,+13.7,90,0126,1623532485,45.16 04,0006,0008,0971.7,+13.5,90,0113,1623532785,45.142 99,0007,0010,0971.6,+13.6,90,0105,1623533085,45.237 04,0007,0010,0971.6,+13.5,91,0097,1623533385,45.294 06,0006,0008,0971.2,+13.4,91,0129,1623533685,45.291 09,0007,0010,0971.6,+13.5,91,0101,1623533985,45.275 09,0008,0011,0971.5,+13.5,91,0106,1623534285,45.292 11,0007,0010,0971.4,+13.3,91,0123,1623534585,45.258 04,0006,0008,0971.7,+13.2,91,0115,1623534885,45.325 06,0006,0008,0971.4,+13.1,91,0105,1623535185,45.233 06,0008,0011,0971.4,+13.0,91,0113,1623535485,45.224 09,0006,0008,0971.5,+13.0,91,0107,1623535785,45.235 99,0006,0008,0971.6,+12.9,91,0116,1623536085,45.213 09,0006,0008,0971.6,+12.8,91,0112,1623536385,45.199 06,0007,0010,0971.7,+12.8,92,0099,1623536685,45.274 06,0006,0008,0971.7,+12.9,92,0122,1623536985,45.333 06,0006,0008,0971.5,+12.7,91,0127,1623537285,45.325 09,0007,0010,0971.5,+12.7,92,0118,1623537585,45.374 01,0006,0008,0971.3,+12.5,91,0111,1623537885,45.362 04,0006,0008,0971.4,+12.6,92,0129,1623538185,45.293 09,0007,0010,0971.6,+12.4,91,0107,1623538485,45.276 06,0007,0010,0971.5,+12.8,92,0095,1623538785,45.389 04,0007,0010,0971.7,+12.8,92,0126,1623539085,45.273 06,0007,0010,0971.5,+13.0,92,0097,1623539385,45.275 09,0006,0008,0971.4,+13.0,92,0113,1623539685,45.277 09,0007,0010,0971.1,+13.0,92,0121,1623539985,45.254 06,0006,0008,0971.6,+13.2,91,0104,1623540285,45.311 06,0007,0010,0971.5,+13.3,91,0129,1623540585,45.389 06,0007,0010,0971.2,+13.1,91,0124,1623540885,45.356 09,0007,0010,0971.3,+12.9,91,0107,1623541185,45.364 06,0006,0008,0971.5,+12.7,91,0131,1623541485,45.363 04,0006,0008,0971.1,+12.6,91,0132,1623541785,45.358 04,0005,0007,0971.0,+12.6,91,0085,1623542085,45.355 06,0008,0011,0971.4,+12.5,91,0108,1623542385,45.326 04,0007,0010,0971.4,+12.5,91,0110,1623542685,45.331 01,0006,0008,0971.6,+12.4,91,0110,1623542985,45.307 06,0007,0010,0971.4,+12.5,92,0114,1623543285,45.291 06,0006,0008,0971.1,+12.5,92,0103,1623543585,45.297 06,0006,0008,0970.9,+12.6,91,0108,1623543885,45.363 06,0006,0008,0971.0,+12.5,91,0109,1623544185,45.426 09,0006,0008,0971.1,+12.5,92,0108,1623544485,45.415 04,0006,0008,0971.1,+12.4,91,0113,1623544785,45.405 04,0006,0008,0971.1,+12.4,91,0103,1623545085,45.438 06,0007,0010,0971.1,+12.4,91,0117,1623545385,45.435 06,0007,0010,0970.9,+12.3,91,0114,1623545685,45.37 04,0006,0008,0971.0,+12.2,91,0108,1623545985,45.355 99,0006,0008,0971.2,+12.3,91,0102,1623546285,45.339 06,0007,0010,0970.9,+12.5,91,0101,1623546585,45.342 06,0006,0008,0971.0,+12.5,91,0102,1623546885,45.341 06,0006,0008,0970.8,+12.4,91,0109,1623547185,45.325 09,0008,0011,0971.0,+12.5,91,0111,1623547485,45.389 04,0006,0008,0970.8,+12.4,91,0115,1623547785,45.464 06,0007,0010,0971.0,+12.4,91,0133,1623548085,45.45 09,0007,0010,0970.8,+12.3,91,0105,1623548385,45.449 06,0007,0010,0970.5,+12.3,91,0114,1623548685,45.452 06,0008,0011,0970.7,+12.5,91,0143,1623548985,45.419 99,0007,0010,0971.0,+12.4,91,0101,1623549285,45.42 09,0006,0008,0970.7,+12.3,90,0094,1623549585,45.39 99,0008,0011,0970.6,+12.3,91,0122,1623549885,45.442 06,0008,0011,0970.8,+12.4,91,0112,1623550185,45.387 06,0007,0010,0970.8,+12.4,90,0114,1623550485,45.365 06,0007,0010,0970.6,+12.3,90,0118,1623550785,45.365 99,0007,0010,0970.6,+12.2,91,0124,1623551085,45.421 09,0006,0008,0970.3,+12.2,90,0109,1623551385,45.501 01,0005,0007,0970.6,+12.3,91,0101,1623551685,45.577 09,0006,0008,0970.2,+12.2,91,0113,1623551985,45.475 16,0007,0010,0970.3,+12.2,91,0113,1623552285,45.474 99,0006,0008,0970.5,+12.1,90,0103,1623552585,45.466 06,0007,0010,0970.6,+12.0,91,0133,1623552885,45.465 00,0006,0008,0970.4,+12.0,91,0115,1623553485,45.526 04,0007,0010,0970.3,+12.1,91,0119,1623553785,45.543 01,0008,0011,0970.2,+12.1,90,0139,1623554085,45.477 01,0009,0012,0970.4,+12.3,91,0115,1623554685,45.496 01,0007,0010,0970.4,+12.2,91,0117,1623554985,45.602 00,0007,0010,0970.3,+12.2,91,0119,1623555285,45.537 01,0007,0010,0970.1,+12.2,91,0109,1623555585,45.573 00,0007,0010,0970.5,+11.9,92,0131,1623555885,45.593 00,0009,0012,0970.1,+11.8,91,0116,1623556185,45.488 04,0007,0010,0970.4,+11.9,91,0108,1623556485,45.64 01,0007,0010,0970.4,+12.0,91,0104,1623556785,45.602 00,0008,0011,0970.2,+12.5,91,0119,1623557385,45.461 00,0008,0011,0970.2,+12.7,91,0107,1623557685,45.523 01,0007,0010,0970.1,+12.4,91,0123,1623557985,45.519 01,0009,0012,0970.1,+12.8,91,0098,1623558285,45.618 00,0008,0011,0970.2,+13.0,90,0115,1623558585,45.669 00,0008,0011,0970.1,+13.4,90,0113,1623559185,45.656 99,0008,0011,0970.1,+13.5,89,0113,1623559485,45.656 01,0008,0011,0970.0,+14.0,88,0120,1623560085,45.619 00,0008,0011,0970.1,+14.4,88,0132,1623560385,45.65 00,0008,0011,0970.3,+14.5,87,0124,1623560688,48.518 01,0007,0010,0970.0,+14.9,87,0117,1623560985,45.608 00,0008,0011,0970.0,+15.3,86,0102,1623561285,45.572 00,0008,0011,0970.2,+16.0,85,0099,1623562185,45.741 00,0007,0010,0970.0,+16.2,82,0113,1623562485,45.678 01,0007,0010,0970.1,+16.3,84,0113,1623562785,45.693 01,0008,0011,0970.0,+16.6,85,0091,1623563385,45.625 00,0008,0011,0970.0,+17.0,84,0103,1623563685,45.627 01,0007,0010,0970.0,+17.9,78,0110,1623564585,45.659 00,0007,0010,0969.8,+18.0,79,0120,1623564885,45.631 01,0008,0011,0969.9,+18.3,76,0122,1623565185,45.61 00,0009,0012,0969.7,+18.4,74,0124,1623565485,45.685 00,0007,0010,0969.6,+18.7,76,0109,1623565785,45.686 00,0007,0010,0969.8,+18.9,76,0117,1623566091,51.542 99,0008,0011,0969.6,+19.1,76,0128,1623566385,45.715 99,0009,0012,0969.5,+19.6,74,0093,1623566985,45.694 01,0008,0011,0969.3,+19.8,74,0108,1623567285,45.596 00,0008,0011,0969.4,+19.9,76,0117,1623567585,45.716 01,0006,0008,0969.3,+19.9,73,0123,1623567885,45.653 00,0008,0011,0969.3,+20.1,75,0100,1623568185,45.703 06,0007,0010,0969.2,+20.1,73,0109,1623568485,45.628 00,0008,0011,0969.2,+20.4,77,0115,1623568785,45.684 01,0009,0012,0969.2,+20.6,73,0112,1623569085,45.684 06,0007,0010,0969.1,+20.7,70,0105,1623569688,48.712 00,0007,0010,0969.3,+20.5,74,0109,1623570585,45.711 01,0008,0011,0970.3,+18.8,83,0119,1623572385,45.648 04,0008,0011,0970.1,+18.7,84,0126,1623572685,45.708 00,0009,0012,0969.9,+18.6,85,0115,1623572985,45.776 01,0011,0015,0970.1,+18.4,85,0103,1623573285,45.721 00,0010,0013,0970.1,+18.4,86,0127,1623573585,45.788 00,0010,0013,0970.0,+18.3,87,0129,1623573885,45.721 00,0011,0015,0969.6,+18.4,87,0124,1623574185,45.746 01,0013,0017,0970.1,+18.7,86,0096,1623576585,45.851 00,0015,0021,0970.1,+18.8,87,0138,1623576885,45.739 06,0012,0016,0969.9,+18.5,85,0128,1623577185,45.779 01,0012,0016,0970.0,+18.3,86,0115,1623577485,45.806 00,0011,0015,0970.2,+18.1,84,0125,1623577785,45.787 00,0011,0015,0970.2,+18.0,84,0115,1623578085,45.744 04,0013,0017,0970.2,+17.9,89,0104,1623578685,45.758 00,0012,0016,0970.2,+18.0,89,0121,1623578985,45.807 06,0012,0016,0970.4,+18.1,89,0101,1623579285,45.666 00,0014,0018,0970.3,+18.0,89,0121,1623579585,45.694 00,0013,0017,0970.2,+18.0,89,0114,1623579885,45.73 99,0013,0017,0970.2,+18.1,89,0113,1623580185,45.896 00,0018,0024,0970.3,+18.1,90,0124,1623580485,45.807 06,0015,0021,0970.1,+18.3,90,0127,1623580785,45.775 00,0013,0017,0970.3,+18.1,88,0122,1623581385,45.845 00,0011,0015,0970.0,+18.1,86,0109,1623581685,45.794 00,0014,0018,0969.8,+18.3,88,0100,1623582285,45.828 00,0013,0017,0970.1,+18.6,90,0108,1623582885,45.726 00,0014,0018,0970.1,+18.7,88,0127,1623583485,45.803 00,0010,0013,0970.2,+18.7,85,0115,1623583785,45.947 99,0004,0006,0969.8,+21.1,60,0113,1623591585,45.947 01,0004,0006,0969.9,+20.2,57,0116,1623593685,45.93 11,0005,0007,0971.8,+17.2,65,0114,1623612309,9.106 09,0005,0007,0971.8,+17.6,64,0119,1623612609,9.153 09,0004,0006,0971.9,+17.7,64,0110,1623612909,9.151 04,0004,0006,0971.9,+17.6,63,0100,1623613209,9.135 09,0004,0006,0971.6,+17.4,65,0090,1623613509,9.137 09,0004,0006,0971.6,+17.4,63,0105,1623613809,9.111 06,0005,0007,0971.8,+17.3,65,0103,1623614109,9.191 09,0004,0006,0971.7,+17.1,65,0114,1623614409,9.104 06,0005,0007,0971.8,+16.8,66,0099,1623614709,9.07 06,0005,0007,0971.5,+16.5,69,0111,1623615009,9.154 09,0005,0007,0971.6,+16.7,66,0116,1623615309,9.176 06,0004,0006,0971.7,+16.4,69,0118,1623615609,9.074 06,0005,0007,0971.4,+16.5,67,0124,1623615909,9.187 04,0005,0007,0971.7,+16.6,65,0112,1623617053,13.083 01,0004,0006,0971.9,+16.9,64,0119,1623617353,13.084 06,0004,0006,0971.7,+16.6,66,0102,1623618173,53.305 04,0004,0006,0971.6,+16.7,65,0096,1623618881,41.801 04,0004,0006,0971.9,+16.4,67,0113,1623619181,41.761 99,0004,0006,0971.5,+14.8,77,0111,1623623385,45.014 04,0006,0008,0971.1,+13.2,88,0092,1623629381,41.854 01,0006,0008,0971.2,+12.8,90,0101,1623632681,41.978 01,0007,0010,0971.1,+12.9,89,0109,1623632981,41.893 00,0005,0007,0971.1,+12.8,90,0094,1623633281,41.892 99,0007,0010,0971.2,+12.6,90,0104,1623634182,42.057 01,0008,0011,0971.0,+12.6,90,0102,1623634782,42.048 06,0005,0007,0970.9,+12.4,90,0102,1623636581,41.993 04,0006,0008,0971.0,+12.3,91,0110,1623637181,41.96 09,0007,0010,0971.1,+12.4,90,0106,1623637482,42.045 00,0008,0011,0970.8,+12.3,90,0120,1623638082,42.081 01,0006,0008,0971.0,+12.3,90,0127,1623638684,44.877 00,0005,0007,0970.7,+12.2,89,0099,1623640481,41.983 04,0004,0006,0970.7,+19.5,52,0103,1623662082,42.221 06,0004,0006,0970.2,+19.9,55,0109,1623667782,42.386 09,0004,0006,0970.6,+16.3,70,0121,1623670482,42.354 00,0005,0007,0970.2,+16.0,74,0105,1623670782,42.314 06,0006,0008,0970.2,+15.7,83,0128,1623671382,42.35 04,0005,0007,0970.1,+15.3,82,0099,1623671682,42.294 04,0005,0007,0970.2,+15.3,82,0108,1623671982,42.33 01,0007,0010,0969.6,+15.3,82,0104,1623672282,42.321 04,0007,0010,0970.1,+15.6,81,0114,1623672582,42.299 11,0004,0006,0970.0,+15.9,79,0112,1623672882,42.301 06,0006,0008,0970.0,+16.3,81,0102,1623673185,45.687 01,0007,0010,0969.6,+15.6,83,0105,1623675882,42.376 99,0005,0007,0969.5,+15.4,82,0105,1623676182,42.319 01,0007,0010,0969.7,+15.4,85,0127,1623676482,42.349 01,0007,0010,0969.5,+15.3,85,0122,1623677082,42.429 01,0005,0007,0970.0,+14.8,86,0104,1623679782,42.335 06,0009,0012,0969.9,+14.7,85,0121,1623680085,45.275 00,0005,0007,0969.7,+14.4,84,0121,1623682182,42.408 06,0005,0007,0969.8,+14.2,84,0100,1623683682,42.616 04,0005,0007,0969.9,+14.0,82,0128,1623684282,42.523 04,0005,0007,0969.8,+13.7,85,0105,1623684582,42.455 09,0008,0011,0969.7,+13.4,87,0124,1623684882,42.419 06,0006,0008,0970.3,+13.4,86,0114,1623685182,42.484 13,0008,0011,0970.4,+13.2,88,0115,1623685482,42.448 16,0009,0012,0970.5,+13.1,87,0121,1623685782,42.409 11,0007,0010,0970.7,+13.0,89,0119,1623686082,42.443 11,0006,0008,0970.7,+12.9,90,0119,1623686382,42.395 16,0006,0008,0970.2,+12.8,90,0116,1623686682,42.442 11,0006,0008,0970.4,+12.6,89,0129,1623686982,42.398 13,0005,0007,0970.3,+12.6,87,0126,1623687282,42.398 09,0007,0010,0970.1,+12.5,88,0132,1623687582,42.351 09,0007,0010,0970.3,+12.5,88,0131,1623687882,42.421 06,0007,0010,0970.0,+12.5,89,0107,1623688182,42.551 99,0008,0011,0970.2,+12.4,89,0130,1623688482,42.558 04,0006,0008,0970.5,+12.4,88,0113,1623688782,42.465 01,0005,0007,0970.6,+12.4,89,0120,1623689082,42.462 06,0006,0008,0970.3,+12.4,89,0120,1623689382,42.52 04,0005,0007,0970.4,+12.4,90,0100,1623689682,42.436 06,0009,0012,0970.4,+12.4,90,0116,1623689982,42.725 04,0006,0008,0970.5,+12.4,88,0127,1623690282,42.539 00,0005,0007,0970.6,+12.4,88,0104,1623690582,42.424 04,0005,0007,0970.8,+12.4,90,0112,1623690882,42.416 01,0005,0007,0970.7,+12.4,90,0112,1623691182,42.467 04,0006,0008,0970.7,+12.3,90,0129,1623691482,42.557 04,0006,0008,0970.6,+12.4,91,0119,1623691782,42.599 06,0006,0008,0970.7,+12.4,91,0121,1623692082,42.638 06,0006,0008,0970.7,+12.3,91,0105,1623692382,42.556 04,0006,0008,0970.7,+12.2,91,0110,1623692682,42.493 09,0006,0008,0971.4,+12.3,91,0124,1623693282,42.529 06,0005,0007,0971.4,+12.3,91,0106,1623693582,42.526 06,0005,0007,0971.4,+12.4,91,0100,1623693882,42.58 06,0005,0007,0971.3,+12.4,92,0110,1623694182,42.449 11,0007,0010,0971.2,+12.3,91,0109,1623694482,42.442 09,0008,0011,0970.9,+12.4,91,0114,1623694782,42.435 11,0007,0010,0971.3,+12.3,91,0119,1623695082,42.499 11,0006,0008,0971.1,+12.3,91,0118,1623695382,42.588 11,0009,0012,0971.4,+12.3,92,0110,1623695682,42.546 09,0006,0008,0971.2,+12.2,92,0116,1623695982,42.534 09,0008,0011,0971.5,+12.2,92,0112,1623696582,42.566 09,0007,0010,0971.4,+12.3,91,0114,1623696882,42.551 09,0006,0008,0971.4,+12.2,92,0118,1623697182,42.527 09,0006,0008,0971.7,+12.2,92,0107,1623697482,42.492 09,0006,0008,0971.9,+12.2,91,0101,1623697782,42.498 11,0006,0008,0971.7,+12.1,92,0089,1623698082,42.481 06,0007,0010,0971.8,+12.2,92,0110,1623698382,42.479 06,0006,0008,0971.7,+12.2,91,0110,1623698682,42.562 11,0006,0008,0972.0,+12.1,91,0101,1623698982,42.624 06,0006,0008,0971.9,+12.1,91,0107,1623699282,42.606 09,0005,0007,0972.0,+12.1,90,0113,1623699582,42.594 06,0005,0007,0972.2,+12.1,90,0089,1623699882,42.579 06,0005,0007,0972.4,+12.1,91,0105,1623700182,42.581 06,0005,0007,0972.5,+12.0,92,0095,1623700482,42.557 11,0005,0007,0972.1,+12.1,92,0114,1623700782,42.551 09,0005,0007,0972.1,+12.1,91,0117,1623701082,42.572 04,0004,0006,0972.4,+12.1,91,0114,1623701382,42.535 04,0006,0008,0972.3,+12.0,91,0133,1623701682,42.547 04,0006,0008,0972.5,+12.0,92,0127,1623701982,42.514 04,0005,0007,0972.3,+11.9,92,0111,1623702282,42.599 09,0005,0007,0972.2,+11.9,92,0099,1623702582,42.679 06,0006,0008,0972.2,+12.0,92,0119,1623702882,42.626 09,0004,0006,0972.4,+12.0,92,0114,1623703182,42.614 11,0006,0008,0972.0,+11.9,92,0098,1623703482,42.621 09,0005,0007,0972.0,+11.9,91,0108,1623703782,42.635 01,0006,0008,0972.2,+11.9,92,0104,1623704082,42.609 09,0005,0007,0972.0,+11.8,92,0080,1623704382,42.583 06,0005,0007,0972.0,+11.8,91,0122,1623704682,42.587 06,0005,0007,0971.6,+11.7,91,0130,1623704982,42.567 04,0005,0007,0971.8,+11.6,91,0106,1623705282,42.556 99,0004,0006,0971.7,+11.5,91,0096,1623705582,42.537 00,0006,0008,0971.6,+11.3,91,0121,1623705882,42.615 09,0004,0006,0971.6,+11.2,91,0132,1623706182,42.669 09,0004,0006,0971.9,+11.1,92,0093,1623706482,42.664 09,0005,0007,0971.7,+11.0,92,0122,1623706782,42.663 04,0004,0006,0971.7,+10.9,92,0098,1623707082,42.651 06,0004,0006,0971.8,+10.9,92,0092,1623707382,42.638 06,0004,0006,0972.0,+10.7,92,0108,1623707682,42.626 06,0005,0007,0972.0,+10.7,92,0117,1623707982,42.613 04,0004,0006,0972.0,+10.6,92,0108,1623708282,42.621 06,0007,0010,0972.0,+10.7,92,0120,1623708582,42.609 09,0004,0006,0971.9,+10.7,92,0104,1623708882,42.597 06,0004,0006,0971.8,+10.7,92,0098,1623709182,42.583 00,0005,0007,0971.9,+10.6,92,0121,1623709482,42.668 06,0004,0006,0971.9,+10.6,92,0116,1623709782,42.72 01,0004,0006,0971.9,+10.5,92,0100,1623710082,42.717 06,0005,0007,0972.0,+10.7,92,0103,1623710382,42.705 11,0004,0006,0971.5,+10.7,92,0100,1623710682,42.677 06,0005,0007,0971.9,+10.7,92,0146,1623710982,42.68 00,0005,0007,0971.9,+10.7,92,0100,1623711282,42.667 04,0006,0008,0971.7,+10.6,92,0115,1623711582,42.675 04,0004,0006,0971.5,+10.6,92,0089,1623711882,42.643 04,0004,0006,0971.7,+10.6,92,0119,1623712182,42.691 01,0004,0006,0971.7,+10.5,92,0103,1623712482,42.64 09,0005,0007,0971.6,+10.7,92,0120,1623712782,42.625 06,0004,0006,0971.5,+10.8,92,0095,1623713082,42.71 09,0005,0007,0971.3,+10.7,91,0104,1623713382,42.755 06,0004,0006,0971.6,+10.7,92,0122,1623713682,42.737 11,0004,0006,0971.4,+10.8,92,0122,1623713982,42.745 04,0004,0006,0971.4,+10.8,92,0099,1623714282,42.732 09,0005,0007,0971.7,+10.9,91,0106,1623714582,42.719 04,0005,0007,0971.6,+10.9,91,0093,1623714882,42.721 06,0004,0006,0971.8,+10.9,91,0103,1623715182,42.694 09,0004,0006,0971.4,+10.9,92,0107,1623715482,42.702 06,0003,0005,0971.7,+10.9,91,0103,1623715782,42.69 06,0004,0006,0971.7,+10.9,92,0101,1623716082,42.658 09,0004,0006,0971.2,+10.9,92,0115,1623716382,42.664 09,0005,0007,0971.2,+10.9,92,0099,1623716682,42.729 09,0004,0006,0971.4,+10.9,92,0090,1623716982,42.811 09,0004,0006,0971.4,+10.9,92,0117,1623717282,42.797 09,0006,0008,0971.7,+10.9,91,0121,1623717582,42.791 09,0003,0005,0971.3,+11.0,91,0117,1623717882,42.766 11,0004,0006,0971.8,+10.9,92,0115,1623718182,42.761 04,0004,0006,0971.4,+10.9,92,0101,1623718482,42.768 06,0005,0007,0971.4,+10.9,91,0114,1623718782,42.756 06,0005,0007,0971.4,+10.9,91,0102,1623719082,42.743 09,0006,0008,0971.3,+11.0,91,0116,1623719382,42.751 09,0004,0006,0971.1,+10.9,91,0116,1623719682,42.738 04,0004,0006,0971.4,+10.8,91,0092,1623719982,42.715 09,0005,0007,0971.4,+10.7,91,0115,1623720282,42.771 06,0004,0006,0971.4,+10.7,91,0109,1623720582,42.858 06,0004,0006,0971.2,+10.6,91,0089,1623720882,42.837 11,0004,0006,0971.0,+10.6,92,0113,1623721182,42.825 09,0006,0008,0971.1,+10.4,91,0105,1623721482,42.82 04,0004,0006,0971.2,+10.4,91,0108,1623721782,42.829 04,0005,0007,0971.2,+10.3,92,0109,1623722082,42.855 04,0004,0006,0971.0,+10.2,92,0107,1623722382,42.814 09,0004,0006,0971.0,+10.1,92,0110,1623722682,42.782 04,0004,0006,0971.1,+10.1,92,0116,1623722982,42.776 09,0004,0006,0971.1,+10.3,92,0108,1623723282,42.763 09,0006,0008,0971.0,+10.1,92,0111,1623723582,42.748 09,0005,0007,0971.1,+10.2,92,0105,1623723882,42.83 04,0005,0007,0971.2,+10.3,92,0112,1623724182,42.89 06,0006,0008,0971.3,+10.4,92,0120,1623724482,42.899 04,0006,0008,0971.5,+10.4,92,0119,1623724782,42.906 06,0006,0008,0971.4,+10.5,92,0104,1623725082,42.873 04,0005,0007,0971.7,+10.5,92,0105,1623725382,42.86 06,0005,0007,0971.4,+10.5,91,0095,1623725682,42.847 06,0005,0007,0971.5,+10.4,91,0105,1623725982,42.837 04,0005,0007,0971.5,+10.4,91,0107,1623726282,42.883 06,0005,0007,0971.3,+10.4,91,0136,1623726582,42.813 01,0005,0007,0971.3,+10.4,92,0111,1623726882,42.818 09,0005,0007,0971.5,+10.4,91,0109,1623727182,42.804 09,0005,0007,0971.5,+10.3,91,0118,1623727482,42.87 01,0005,0007,0971.5,+10.4,91,0128,1623727782,42.931 00,0006,0008,0971.9,+10.3,92,0116,1623728082,42.919 04,0006,0008,0971.5,+10.3,91,0091,1623728382,42.915 06,0005,0007,0971.5,+10.3,92,0101,1623728682,42.918 00,0004,0006,0972.0,+10.4,92,0097,1623728982,42.941 06,0005,0007,0972.0,+10.5,91,0105,1623729282,42.908 09,0005,0007,0971.7,+10.6,91,0113,1623729582,42.91 06,0005,0007,0972.0,+10.7,91,0116,1623729882,42.883 09,0006,0008,0971.9,+10.7,91,0099,1623730182,42.871 01,0005,0007,0972.2,+10.8,91,0104,1623730482,42.858 00,0006,0008,0971.8,+10.9,91,0109,1623730782,42.886 00,0005,0007,0971.9,+11.0,91,0115,1623731082,42.933 04,0006,0008,0972.1,+11.0,91,0109,1623731382,42.973 06,0006,0008,0971.9,+11.1,91,0109,1623731682,42.98 01,0006,0008,0972.3,+11.2,92,0110,1623731982,42.974 04,0006,0008,0972.0,+11.2,92,0108,1623732282,42.954 06,0005,0007,0972.3,+11.2,92,0103,1623732582,42.942 01,0005,0007,0972.3,+11.2,91,0111,1623732882,42.93 06,0004,0006,0972.1,+11.5,92,0111,1623733182,42.936 00,0006,0008,0972.0,+11.5,92,0115,1623733482,42.925 01,0005,0007,0972.0,+11.5,91,0112,1623733782,42.902 06,0006,0008,0972.5,+11.7,91,0098,1623734082,42.899 04,0005,0007,0972.3,+11.7,92,0101,1623734382,42.903 06,0006,0008,0972.5,+12.1,91,0107,1623734682,42.972 00,0006,0008,0972.2,+12.2,90,0105,1623734983,43.012 99,0006,0008,0972.4,+12.4,89,0102,1623735283,43.04 00,0005,0007,0972.1,+12.7,89,0099,1623735583,43.066 01,0006,0008,0972.3,+13.0,87,0123,1623735883,43.022 11,0008,0011,0972.3,+13.2,87,0106,1623736182,43 99,0005,0007,0972.6,+13.3,86,0112,1623736483,43.029 00,0004,0006,0972.7,+13.5,86,0108,1623736782,42.961 01,0004,0006,0972.4,+13.6,85,0097,1623737082,42.964 04,0004,0006,0972.5,+13.8,84,0119,1623737382,42.952 06,0004,0006,0972.4,+14.1,80,0110,1623737682,42.941 01,0004,0006,0972.3,+14.3,77,0111,1623737982,42.937 06,0004,0006,0972.6,+14.5,78,0109,1623738282,44 00,0004,0006,0972.3,+14.8,77,0139,1623738583,43.075 04,0004,0006,0972.4,+14.8,74,0119,1623738883,43.046 09,0004,0006,0972.3,+14.9,75,0120,1623739183,43.057 11,0005,0007,0972.5,+15.2,76,0118,1623739483,43.029 01,0005,0007,0972.2,+15.1,75,0105,1623739783,43.054 00,0005,0007,0972.1,+15.4,75,0113,1623740083,43.079 04,0004,0006,0972.4,+15.4,73,0107,1623740383,43.061 00,0005,0007,0972.5,+15.6,74,0115,1623740682,42.995 04,0004,0006,0972.3,+15.6,73,0121,1623740982,42.976 11,0004,0006,0972.4,+15.7,77,0104,1623741282,42.961 06,0005,0007,0972.2,+16.0,72,0120,1623741625,25.596 09,0004,0006,0972.1,+16.4,71,0127,1623741925,25.583 11,0004,0006,0972.3,+16.6,71,0118,1623742225,25.638 01,0003,0005,0971.8,+16.5,71,0090,1623742525,25.602 13,0004,0006,0972.0,+16.7,72,0101,1623742825,25.609 04,0004,0006,0972.2,+16.7,69,0119,1623743125,25.601 04,0003,0005,0971.7,+16.7,68,0111,1623743425,25.592 06,0004,0006,0971.8,+16.7,68,0093,1623743725,25.572 06,0004,0006,0971.9,+17.0,70,0129,1623744025,25.568 06,0004,0006,0971.8,+17.2,68,0125,1623744325,25.547 13,0004,0006,0972.0,+17.4,69,0097,1623744625,25.553 06,0005,0007,0971.7,+17.5,67,0109,1623744925,25.544 04,0003,0005,0971.8,+17.8,71,0116,1623745225,25.589 06,0004,0006,0971.6,+17.8,70,0102,1623745525,25.703 06,0003,0005,0972.1,+17.7,63,0111,1623745825,25.675 09,0003,0005,0971.9,+17.6,66,0102,1623746125,25.656 99,0004,0006,0971.7,+17.8,67,0130,1623746425,25.718 04,0003,0005,0971.8,+17.5,65,0114,1623746725,25.685 00,0003,0005,0971.8,+18.0,67,0089,1623747025,25.691 04,0003,0005,0971.6,+17.9,67,0094,1623747325,25.627 01,0004,0006,0971.5,+18.4,64,0103,1623747625,25.659 01,0004,0006,0971.3,+18.5,64,0112,1623747925,25.676 01,0003,0005,0971.5,+18.1,67,0105,1623748525,25.651 99,0003,0005,0971.5,+18.0,66,0121,1623748825,25.678 01,0003,0005,0971.5,+18.3,63,0091,1623749125,25.737 04,0003,0005,0971.2,+18.5,64,0100,1623749429,29.423 00,0003,0005,0971.4,+18.6,63,0118,1623750025,25.78 04,0003,0005,0971.4,+18.9,61,0102,1623750325,25.649 04,0003,0005,0971.1,+18.8,60,0100,1623750925,25.74 09,0003,0005,0971.2,+19.2,64,0114,1623752425,25.752 04,0009,0012,0973.5,+16.9,89,0119,1623878403,3.131 09,0008,0011,0973.7,+16.6,91,0116,1623878703,3.157 06,0009,0012,0973.4,+16.6,91,0112,1623879303,3.139 11,0008,0011,0973.8,+16.4,92,0121,1623881103,3.044 09,0007,0010,0974.1,+16.4,92,0128,1623881403,3.157 06,0009,0012,0973.6,+14.5,93,0082,1623903003,3.322 06,0009,0012,0973.5,+14.7,93,0115,1623903603,3.309 11,0008,0011,0973.5,+15.4,92,0121,1623904803,3.431 01,0008,0011,0973.9,+15.6,91,0116,1623905703,3.419 04,0007,0010,0973.8,+15.7,90,0115,1623906303,3.376 09,0008,0011,0973.8,+16.1,90,0117,1623907203,3.327 13,0008,0011,0973.7,+16.6,90,0098,1623907803,3.494 06,0007,0010,0975.2,+18.2,84,0125,1623949203,3.73 06,0006,0008,0975.1,+18.3,84,0129,1623949503,3.69 09,0006,0008,0975.4,+18.1,86,0115,1623949803,3.639 11,0006,0008,0975.5,+18.1,83,0100,1623950103,3.732 13,0005,0007,0975.8,+18.0,84,0116,1623950403,3.61 13,0007,0010,0975.7,+17.9,87,0121,1623950703,3.786 13,0008,0011,0975.7,+17.6,88,0112,1623951003,3.746 09,0006,0008,0976.1,+17.4,88,0117,1623951303,3.72 11,0007,0010,0975.9,+17.3,89,0116,1623951603,3.767 11,0007,0010,0975.8,+17.2,89,0116,1623951903,3.822 09,0006,0008,0975.7,+17.2,89,0116,1623952203,3.726 04,0008,0011,0976.0,+17.0,90,0098,1623952506,6.738 06,0006,0008,0975.8,+17.1,90,0122,1623952803,3.794 06,0007,0010,0975.8,+17.1,89,0122,1623953103,3.714 09,0007,0010,0975.6,+17.1,90,0099,1623953403,3.675 11,0006,0008,0975.6,+17.1,90,0110,1623953703,3.822 11,0007,0010,0975.4,+17.0,90,0120,1623954003,3.651 09,0008,0011,0975.0,+17.0,90,0094,1623954603,3.795 11,0006,0008,0975.2,+17.0,90,0130,1623955503,3.772 06,0006,0008,0975.1,+17.2,89,0116,1623955803,3.809 04,0008,0011,0975.5,+17.1,91,0107,1623956103,3.745 11,0008,0011,0975.6,+17.1,91,0129,1623956403,3.765 13,0008,0011,0975.4,+17.0,91,0097,1623956703,3.697 13,0006,0008,0975.2,+17.0,90,0112,1623957003,3.713 11,0007,0010,0975.3,+17.0,91,0131,1623957303,3.724 06,0008,0011,0975.2,+16.9,91,0121,1623957603,3.769 06,0007,0010,0975.2,+16.9,91,0144,1623957903,3.836 04,0008,0011,0975.2,+17.0,92,0122,1623958203,3.883 06,0006,0008,0975.0,+16.2,91,0109,1623961503,3.885 06,0006,0008,0974.5,+15.7,91,0101,1623963003,3.904 99,0007,0010,0974.6,+15.9,92,0090,1623963303,3.843 11,0008,0011,0974.6,+16.0,93,0117,1623963612,12.594 04,0007,0010,0974.6,+15.9,92,0109,1623964203,3.8 09,0007,0010,0974.6,+15.9,92,0120,1623964503,3.796 04,0008,0011,0974.7,+15.9,92,0121,1623964803,3.725 04,0006,0008,0974.5,+15.7,91,0106,1623965103,3.909 06,0006,0008,0974.7,+15.6,91,0115,1623965403,3.94 06,0006,0008,0974.5,+15.6,91,0100,1623965703,3.847 06,0007,0010,0974.2,+15.5,91,0119,1623966003,3.897 06,0006,0008,0974.4,+15.4,91,0099,1623966303,3.842 06,0005,0007,0974.3,+15.1,92,0099,1623966603,3.92 09,0006,0008,0974.5,+15.0,92,0107,1623966903,3.857 04,0006,0008,0974.1,+14.9,92,0114,1623967203,3.774 04,0005,0007,0974.2,+14.8,92,0111,1623967503,3.854 09,0006,0008,0974.1,+14.7,92,0107,1623967803,3.85 09,0007,0010,0974.5,+14.5,91,0105,1623968103,3.758 09,0006,0008,0974.3,+14.5,91,0100,1623968403,3.744 11,0007,0010,0974.4,+14.5,92,0107,1623968703,3.832 06,0009,0012,0974.1,+14.7,93,0111,1623969003,3.907 06,0007,0010,0974.5,+14.7,93,0104,1623969303,3.879 11,0005,0007,0974.2,+14.7,93,0114,1623969603,3.867 09,0007,0010,0974.1,+14.7,92,0113,1623969903,3.883 11,0006,0008,0973.8,+14.8,93,0101,1623970203,3.841 09,0006,0008,0974.2,+14.6,93,0104,1623970503,3.839 13,0005,0007,0974.5,+14.6,92,0100,1623970803,3.824 06,0006,0008,0974.3,+14.6,92,0106,1623971103,3.874 99,0005,0007,0974.4,+14.6,92,0114,1623971403,3.832 06,0007,0010,0974.3,+14.5,91,0099,1623971703,3.849 09,0006,0008,0974.3,+14.3,91,0101,1623972003,3.776 13,0006,0008,0974.1,+14.1,92,0110,1623972303,3.886 06,0006,0008,0974.0,+14.2,92,0102,1623972603,3.943 11,0007,0010,0973.8,+14.2,92,0103,1623972903,3.919 06,0006,0008,0973.7,+14.2,92,0101,1623973203,3.921 04,0004,0006,0973.7,+14.2,92,0124,1623973503,3.936 11,0006,0008,0973.8,+14.1,92,0117,1623973803,3.936 11,0005,0007,0973.8,+14.1,92,0114,1623974103,3.868 06,0006,0008,0973.8,+14.1,92,0109,1623974403,3.935 06,0007,0010,0973.7,+14.1,93,0104,1623974703,3.869 09,0006,0008,0973.7,+14.1,92,0098,1623975003,3.846 11,0005,0007,0973.6,+14.0,92,0112,1623975303,3.83 11,0005,0007,0973.9,+14.0,92,0116,1623975603,3.812 11,0005,0007,0973.9,+13.9,92,0115,1623975903,3.912 11,0007,0010,0973.7,+13.8,92,0123,1623976203,3.948 09,0006,0008,0973.7,+13.8,92,0110,1623976504,4.015 06,0008,0011,0973.7,+13.8,93,0101,1623976803,3.928 11,0006,0008,0973.6,+13.8,92,0114,1623977103,3.914 06,0006,0008,0973.8,+13.8,92,0103,1623977403,3.99 09,0005,0007,0973.6,+13.8,93,0122,1623977703,3.982 09,0006,0008,0973.8,+13.9,92,0121,1623978003,3.911 09,0005,0007,0973.5,+13.8,92,0112,1623978303,3.89 16,0005,0007,0973.5,+13.8,92,0106,1623978603,3.899 13,0006,0008,0973.4,+13.7,92,0094,1623978903,3.874 13,0005,0007,0973.5,+13.8,92,0109,1623979203,3.852 09,0005,0007,0973.8,+13.7,92,0116,1623979503,3.951 13,0005,0007,0973.6,+13.6,92,0108,1623979803,3.998 13,0005,0007,0974.0,+13.5,92,0096,1623980103,3.984 06,0007,0010,0973.7,+13.4,92,0102,1623980403,3.984 11,0006,0008,0973.7,+13.3,92,0136,1623980703,3.956 11,0005,0007,0973.9,+13.3,92,0117,1623981004,4.012 11,0007,0010,0973.7,+13.3,93,0100,1623981603,3.943 13,0006,0008,0973.8,+13.3,93,0105,1623981903,3.963 13,0006,0008,0973.8,+13.4,92,0136,1623982203,3.948 09,0007,0010,0973.7,+13.3,92,0100,1623982503,3.961 11,0005,0007,0973.6,+13.3,93,0115,1623982803,3.899 13,0006,0008,0973.8,+13.3,92,0118,1623983103,3.972 13,0006,0008,0974.1,+13.3,92,0107,1623983404,4.02 11,0008,0011,0974.1,+13.2,92,0109,1623983704,4.019 11,0006,0008,0973.6,+13.1,92,0122,1623984004,4.008 11,0006,0008,0973.9,+13.1,92,0117,1623984304,4.002 09,0006,0008,0973.9,+13.1,92,0109,1623984604,4.075 11,0007,0010,0974.2,+13.0,92,0105,1623984903,3.97 06,0006,0008,0973.9,+12.8,92,0115,1623985503,3.944 06,0006,0008,0973.9,+12.8,92,0103,1623985804,4.073 06,0006,0008,0973.8,+12.8,92,0119,1623986103,3.971 06,0005,0007,0973.9,+12.8,93,0101,1623986403,3.973 99,0006,0008,0974.3,+12.8,92,0105,1623986704,4.105 09,0007,0010,0974.2,+12.9,93,0108,1623987004,4.143 09,0007,0010,0974.0,+13.1,93,0109,1623987304,4.042 11,0007,0010,0973.9,+13.2,93,0111,1623987604,4.064 13,0010,0013,0973.9,+13.2,93,0109,1623987904,4.042 01,0008,0011,0974.1,+13.3,93,0085,1623988204,4.039 09,0006,0008,0974.0,+13.3,92,0103,1623988504,4.031 11,0007,0010,0974.1,+13.3,92,0107,1623988804,4.017 11,0007,0010,0974.3,+13.3,92,0120,1623989104,4.018 09,0006,0008,0974.4,+13.5,93,0109,1623989404,4.012 11,0006,0008,0974.4,+13.5,92,0115,1623989703,3.968 06,0007,0010,0974.3,+13.6,92,0101,1623990004,4.024 13,0006,0008,0974.4,+13.7,92,0107,1623990306,6.715 09,0006,0008,0974.5,+13.8,92,0114,1623990604,4.107 04,0006,0008,0974.7,+13.9,92,0114,1623990904,4.116 09,0005,0007,0974.7,+13.9,92,0119,1623991205,5.818 09,0007,0010,0974.4,+14.0,92,0113,1623991504,4.059 06,0007,0010,0974.1,+14.1,92,0093,1623991804,4.074 09,0007,0010,0974.5,+14.3,93,0119,1623992104,4.096 11,0007,0010,0974.4,+14.4,92,0134,1623992404,4.101 06,0008,0011,0974.4,+14.5,92,0121,1623992704,4.1 09,0007,0010,0974.5,+14.7,92,0128,1623993004,4.096 09,0006,0008,0974.3,+14.8,91,0108,1623993304,4.074 11,0008,0011,0974.5,+15.0,91,0116,1623993604,4.043 04,0007,0010,0974.4,+15.2,90,0113,1623993904,4.096 09,0007,0010,0974.2,+15.3,90,0119,1623994204,4.195 09,0006,0008,0974.3,+15.5,90,0112,1623994504,4.144 06,0005,0007,0974.1,+15.6,87,0106,1623994804,4.23 06,0006,0008,0974.5,+15.8,88,0097,1623995104,4.157 06,0007,0010,0974.3,+16.0,88,0100,1623995404,4.257 06,0008,0011,0972.3,+17.9,91,0141,1624042804,4.528 01,0008,0011,0971.4,+16.8,94,0099,1624053304,4.6 09,0007,0010,0971.3,+16.8,93,0112,1624054204,4.633 06,0008,0011,0971.1,+16.9,92,0107,1624056904,4.659 04,0008,0011,0971.0,+16.9,92,0127,1624057507,7.388 13,0008,0011,0971.1,+16.9,93,0084,1624058104,4.671 09,0008,0011,0971.0,+16.8,93,0112,1624058704,4.68 04,0009,0012,0971.2,+16.9,93,0106,1624059304,4.696 06,0008,0011,0971.2,+16.9,93,0097,1624059904,4.727 11,0008,0011,0971.2,+16.9,93,0109,1624060204,4.647 06,0007,0010,0970.7,+17.0,93,0123,1624060504,4.725 04,0008,0011,0971.0,+16.9,93,0109,1624060804,4.714 09,0008,0011,0970.9,+17.0,93,0099,1624061104,4.601 00,0008,0011,0970.8,+17.0,92,0107,1624061404,4.667 04,0008,0011,0970.9,+17.1,93,0106,1624061704,4.587 11,0008,0011,0970.8,+17.0,93,0093,1624062004,4.639 01,0008,0011,0970.8,+17.1,93,0104,1624062304,4.731 04,0008,0011,0970.7,+17.0,92,0110,1624062604,4.778 04,0007,0010,0970.7,+17.1,93,0113,1624062904,4.784 01,0007,0010,0971.0,+17.1,93,0120,1624063204,4.732 06,0008,0011,0970.7,+17.1,93,0117,1624063504,4.659 04,0008,0011,0970.8,+17.1,93,0105,1624063804,4.707 04,0007,0010,0970.7,+17.0,93,0115,1624064104,4.732 09,0008,0011,0970.8,+17.0,92,0105,1624064404,4.634 11,0008,0011,0970.5,+17.0,93,0120,1624064704,4.611 11,0008,0011,0970.6,+17.0,92,0119,1624065004,4.688 04,0007,0010,0970.7,+17.1,93,0105,1624066210,10.82 04,0009,0012,0970.6,+17.0,93,0115,1624066804,4.805 01,0008,0011,0970.9,+17.1,93,0119,1624067104,4.78 04,0009,0012,0970.7,+17.1,93,0112,1624067407,7.668 06,0006,0008,0970.7,+17.0,93,0108,1624069504,4.801 06,0007,0010,0970.8,+16.8,93,0094,1624071904,4.73 04,0008,0011,0970.4,+17.6,92,0109,1624077004,4.949 11,0007,0010,0970.4,+17.7,91,0098,1624077304,4.888 11,0007,0010,0970.6,+17.8,91,0110,1624077604,4.872 00,0006,0008,0970.7,+18.2,88,0112,1624078504,4.82 06,0007,0010,0970.7,+18.1,91,0096,1624078804,4.857 09,0006,0008,0970.7,+18.6,91,0114,1624080604,4.899 99,0007,0010,0970.6,+18.6,89,0110,1624080904,4.937 01,0005,0007,0970.6,+20.0,79,0095,1624083004,4.831 99,0005,0007,0970.6,+20.5,79,0096,1624083604,4.772 01,0005,0007,0969.5,+23.2,73,0088,1624112705,5.122 00,0006,0008,0969.1,+23.4,70,0117,1624113005,5.139 06,0004,0006,0969.2,+23.0,73,0101,1624115405,5.024 21,0005,0007,0971.3,+16.9,92,0120,1624132205,5.206 01,0004,0006,0971.0,+16.8,91,0128,1624132805,5.238 06,0008,0011,0970.6,+16.9,93,0103,1624165205,5.557 04,0008,0011,0971.0,+17.3,91,0112,1624166405,5.448 09,0007,0010,0970.7,+17.4,90,0117,1624167005,5.555 11,0006,0008,0970.7,+19.0,83,0129,1624170605,5.594 00,0006,0008,0970.4,+19.2,81,0094,1624170905,5.56 00,0005,0007,0970.4,+19.0,82,0119,1624171805,5.563 09,0005,0007,0970.7,+19.0,82,0102,1624172105,5.552 04,0006,0008,0970.3,+19.1,81,0105,1624172405,5.539 13,0004,0006,0970.6,+19.3,77,0101,1624173905,5.668 01,0004,0006,0970.6,+19.3,76,0105,1624174205,5.686 00,0006,0008,0970.5,+19.4,78,0105,1624174505,5.698 06,0005,0007,0970.2,+19.8,80,0117,1624175105,5.683 06,0005,0007,0970.4,+20.0,79,0118,1624175405,5.629 09,0004,0006,0970.4,+20.1,80,0111,1624175705,5.571 16,0004,0006,0970.3,+20.2,77,0115,1624176005,5.579 04,0004,0006,0970.4,+20.4,76,0109,1624176305,5.568 11,0004,0006,0970.6,+20.2,72,0100,1624177505,5.703 00,0004,0006,0970.4,+20.2,75,0115,1624177805,5.724 09,0004,0006,0970.5,+20.5,76,0130,1624178705,5.652 11,0004,0006,0970.4,+20.4,73,0102,1624179005,5.633 11,0005,0007,0970.7,+20.4,74,0102,1624179305,5.663 09,0004,0006,0970.4,+22.4,70,0106,1624182905,5.678 04,0004,0006,0970.3,+22.5,69,0113,1624183205,5.621 16,0004,0006,0970.1,+22.2,70,0103,1624183505,5.68 11,0004,0006,0970.4,+21.9,70,0099,1624183805,5.603 21,0004,0006,0970.0,+21.4,74,0106,1624184105,5.63 01,0004,0006,0970.0,+22.1,70,0108,1624185005,5.743 04,0004,0006,0969.6,+22.7,69,0100,1624187405,5.889 00,0005,0007,0969.4,+22.7,70,0110,1624187705,5.654 00,0004,0006,0969.4,+22.7,70,0118,1624188305,5.749 00,0004,0006,0969.3,+22.8,69,0103,1624188605,5.836 11,0004,0006,0968.5,+23.5,65,0095,1624192805,5.754 13,0004,0006,0968.8,+23.0,74,0110,1624193105,5.738 00,0004,0006,0968.5,+23.1,69,0103,1624193705,5.716 11,0004,0006,0968.5,+23.9,64,0123,1624203005,5.945 01,0004,0006,0968.5,+24.3,65,0103,1624206905,5.895 00,0004,0006,0968.6,+24.2,63,0106,1624207805,5.869 11,0004,0006,0968.3,+24.1,66,0123,1624208408,8.925 23,0006,0008,0968.9,+18.6,84,0121,1624213505,5.893 21,0006,0008,0969.0,+18.5,84,0102,1624213805,5.985 09,0005,0007,0969.1,+18.3,85,0096,1624214705,5.991 11,0007,0010,0969.4,+15.5,91,0119,1624225206,6.012 01,0006,0008,0969.7,+15.5,92,0114,1624225506,6.071 99,0007,0010,0969.6,+15.7,91,0107,1624225806,6.057 00,0008,0011,0969.7,+15.8,91,0104,1624226106,6.074 13,0007,0010,0969.6,+15.9,90,0105,1624226706,6.009 11,0006,0008,0969.1,+16.0,90,0110,1624227006,6.053 04,0006,0008,0968.9,+16.1,88,0120,1624231206,6.044 09,0007,0010,0969.2,+16.0,89,0110,1624231506,6.162 99,0007,0010,0969.0,+16.3,87,0118,1624231806,6.197 00,0006,0008,0968.9,+16.2,88,0127,1624232706,6.18 99,0008,0011,0968.8,+16.1,88,0107,1624233606,6.113 99,0006,0008,0968.5,+16.3,87,0109,1624234206,6.09 00,0004,0006,0968.4,+16.2,87,0115,1624234806,6.071 01,0006,0008,0968.3,+16.2,87,0109,1624235108,8.885 00,0007,0010,0968.6,+16.1,88,0122,1624235406,6.237 00,0005,0007,0968.3,+16.2,88,0118,1624235706,6.156 01,0005,0007,0968.7,+16.1,88,0117,1624236306,6.2 01,0005,0007,0968.3,+16.1,87,0125,1624236606,6.094 00,0006,0008,0968.4,+16.0,87,0124,1624236906,6.195 00,0006,0008,0968.4,+16.0,87,0129,1624237206,6.112 04,0006,0008,0968.5,+15.9,88,0117,1624237806,6.131 13,0007,0010,0968.3,+15.8,89,0111,1624238106,6.084 01,0005,0007,0968.3,+15.9,88,0106,1624238406,6.1 00,0007,0010,0968.0,+15.8,89,0127,1624238706,6.229 01,0007,0010,0968.1,+15.8,88,0115,1624239006,6.181 13,0006,0008,0968.3,+15.9,87,0106,1624239906,6.132 00,0008,0011,0968.3,+15.9,88,0117,1624240206,6.132 99,0006,0008,0968.4,+15.8,88,0111,1624240806,6.162 00,0006,0008,0968.4,+15.9,88,0102,1624241406,6.169 11,0006,0008,0968.6,+16.4,86,0106,1624248906,6.207 00,0006,0008,0968.1,+16.6,86,0108,1624249206,6.145 09,0006,0008,0968.3,+16.7,86,0117,1624249506,6.252 23,0005,0007,0968.2,+16.9,84,0105,1624249806,6.253 13,0005,0007,0968.1,+17.0,85,0113,1624250106,6.24 99,0006,0008,0968.0,+17.0,83,0107,1624250406,6.235 18,0006,0008,0968.3,+17.1,84,0098,1624250706,6.235 11,0005,0007,0968.2,+17.0,86,0118,1624251006,6.21 13,0006,0008,0968.2,+17.0,84,0108,1624251306,6.198 99,0005,0007,0968.3,+17.0,87,0114,1624251606,6.196 16,0004,0006,0968.6,+17.2,83,0090,1624251906,6.184 16,0005,0007,0968.6,+17.2,83,0102,1624252206,6.173 09,0005,0007,0968.8,+17.3,84,0104,1624252506,6.169 09,0005,0007,0968.9,+17.3,85,0101,1624252806,6.147 04,0005,0007,0968.9,+17.4,85,0103,1624253106,6.223 06,0004,0006,0968.8,+17.3,85,0120,1624253903,23.834 13,0004,0006,0968.9,+17.7,85,0099,1624254203,23.818 99,0004,0006,0968.6,+18.0,82,0093,1624254503,23.814 09,0005,0007,0968.8,+18.0,83,0124,1624254803,23.793 11,0005,0007,0968.6,+18.2,84,0099,1624255103,23.81 09,0006,0008,0968.7,+18.4,82,0109,1624255403,23.789 09,0005,0007,0968.5,+18.6,82,0128,1624255703,23.775 09,0005,0007,0968.6,+19.0,80,0113,1624256003,23.764 13,0005,0007,0968.4,+19.4,80,0123,1624256303,23.759 09,0005,0007,0968.6,+19.5,78,0123,1624256603,23.777 09,0005,0007,0968.6,+19.5,77,0096,1624256903,23.895 09,0004,0006,0968.7,+19.6,77,0097,1624257203,23.864 16,0006,0008,0968.8,+20.0,77,0110,1624257503,23.841 06,0005,0007,0968.5,+20.2,78,0120,1624257803,23.862 13,0005,0007,0968.3,+20.6,73,0112,1624258103,23.847 09,0004,0006,0968.7,+20.7,73,0103,1624258403,23.854 04,0004,0006,0968.5,+21.2,73,0109,1624258703,23.841 18,0004,0006,0968.4,+21.6,74,0096,1624259003,23.99 18,0005,0007,0968.6,+21.7,72,0131,1624259303,23.814 01,0004,0006,0968.4,+21.8,72,0120,1624259603,23.882 99,0004,0006,0968.4,+22.2,72,0107,1624259903,23.79 00,0004,0006,0968.5,+22.3,71,0120,1624260203,23.852 18,0004,0006,0968.5,+22.8,72,0125,1624260503,23.917 01,0004,0006,0968.7,+23.1,68,0123,1624261103,23.918 09,0004,0006,0968.7,+23.6,68,0104,1624261703,23.955 99,0004,0006,0968.4,+23.6,65,0120,1624262003,23.897 99,0004,0006,0968.6,+23.7,62,0113,1624262303,23.993 01,0004,0006,0968.7,+23.8,62,0094,1624262603,23.854 04,0004,0006,0968.5,+23.9,66,0118,1624262903,23.841 18,0004,0006,0968.5,+24.3,63,0111,1624263203,23.841 18,0005,0007,0968.6,+24.6,64,0110,1624263503,23.83 11,0004,0006,0968.5,+24.6,65,0098,1624263803,23.85 06,0004,0006,0968.7,+24.7,64,0107,1624264103,23.95 09,0004,0006,0968.7,+24.7,60,0104,1624264403,23.945 06,0005,0007,0968.5,+24.9,61,0121,1624264703,23.939 99,0004,0006,0968.8,+25.2,62,0099,1624265003,23.929 11,0004,0006,0968.5,+25.1,59,0095,1624265303,23.927 06,0003,0005,0968.5,+25.4,59,0113,1624265603,23.923 01,0003,0005,0968.6,+25.8,62,0103,1624266503,23.937 01,0004,0006,0968.7,+25.6,56,0095,1624267103,23.92 16,0004,0006,0968.6,+27.1,63,0119,1624271003,23.973 00,0004,0006,0968.7,+27.3,59,0144,1624271304,24.059 13,0004,0006,0968.6,+27.1,56,0119,1624271604,24.034 06,0004,0006,0968.5,+27.0,57,0101,1624271904,24.012 13,0004,0006,0968.8,+26.9,58,0115,1624272204,24.088 11,0004,0006,0968.8,+27.6,56,0133,1624274003,23.995 11,0004,0006,0968.5,+27.1,57,0113,1624275204,24.124 11,0004,0006,0968.2,+27.3,57,0123,1624275504,24.035 16,0004,0006,0968.4,+27.1,55,0110,1624275804,24.05 18,0007,0010,0968.2,+27.7,56,0105,1624276104,24.016 13,0004,0006,0968.2,+27.7,56,0111,1624276404,24.025 16,0004,0006,0968.3,+28.2,57,0129,1624276704,24.004 18,0003,0005,0968.3,+28.2,52,0103,1624277004,24.001 16,0005,0007,0968.0,+28.1,53,0115,1624277303,23.98 25,0006,0008,0968.2,+28.1,54,0106,1624277603,23.968 18,0003,0005,0968.0,+28.1,54,0135,1624277903,23.975 25,0004,0006,0968.0,+28.3,54,0108,1624278204,24.002 23,0004,0006,0968.1,+28.1,54,0109,1624278504,24.08 21,0004,0006,0967.9,+27.9,54,0110,1624278804,24.096 99,0006,0008,0967.9,+28.3,53,0088,1624279104,24.106 09,0004,0006,0967.7,+28.8,56,0098,1624279404,24.064 16,0004,0006,0968.1,+28.5,50,0094,1624279704,24.069 99,0004,0006,0968.1,+28.9,51,0126,1624280004,24.037 00,0004,0006,0967.9,+29.2,53,0115,1624280304,24.04 13,0003,0005,0968.1,+28.0,51,0099,1624282704,24.113 13,0004,0006,0967.7,+28.6,55,0132,1624286720,20.031 11,0004,0006,0967.7,+29.3,52,0103,1624287020,20.035 13,0005,0007,0967.9,+29.3,51,0092,1624287320,20.032 09,0004,0006,0967.7,+29.0,51,0101,1624287620,20.02 13,0005,0007,0967.6,+29.4,53,0126,1624287920,20.009 13,0005,0007,0967.7,+29.9,52,0127,1624288219,19.994 13,0004,0006,0968.0,+29.2,49,0122,1624288519,19.981 16,0004,0006,0967.8,+29.2,51,0121,1624288819,19.989 06,0004,0006,0967.8,+29.1,56,0116,1624289120,20.1 09,0005,0007,0967.7,+28.6,54,0098,1624289420,20.115 06,0006,0008,0967.7,+28.6,55,0132,1624289720,20.103 09,0005,0007,0967.8,+28.6,52,0120,1624290020,20.098 09,0004,0006,0967.7,+28.5,56,0104,1624290320,20.079 99,0004,0006,0967.4,+28.1,57,0119,1624290620,20.073 09,0004,0006,0967.5,+28.2,56,0108,1624290920,20.051 11,0005,0007,0967.7,+27.9,59,0116,1624291220,20.074 16,0005,0007,0967.7,+27.1,61,0122,1624291520,20.032 09,0005,0007,0967.8,+26.7,62,0118,1624291820,20.044 09,0004,0006,0967.5,+26.2,68,0113,1624292120,20.013 11,0008,0011,0967.6,+25.7,70,0109,1624292420,20.01 11,0004,0006,0967.9,+25.2,72,0122,1624292720,20.095 16,0006,0008,0967.9,+24.7,72,0110,1624293020,20.145 11,0006,0008,0967.8,+24.2,71,0094,1624293320,20.105 16,0005,0007,0968.0,+24.1,73,0109,1624293620,20.114 06,0005,0007,0967.8,+23.8,75,0115,1624293920,20.101 16,0006,0008,0968.2,+23.6,74,0141,1624294220,20.078 11,0005,0007,0968.1,+23.6,73,0104,1624294520,20.075 13,0006,0008,0968.1,+23.3,75,0114,1624294820,20.051 11,0005,0007,0967.9,+23.2,76,0101,1624295120,20.043 11,0006,0008,0968.0,+23.0,76,0099,1624295420,20.058 11,0006,0008,0968.1,+22.9,76,0107,1624295720,20.045 11,0005,0007,0968.0,+22.7,78,0109,1624296020,20.035 09,0006,0008,0968.1,+22.7,76,0117,1624296320,20.162 09,0008,0011,0968.3,+22.6,77,0107,1624296620,20.138 11,0006,0008,0968.0,+22.6,76,0095,1624296920,20.146 13,0005,0007,0968.1,+22.5,77,0087,1624297220,20.164 13,0006,0008,0968.0,+22.3,78,0100,1624297520,20.122 09,0005,0007,0968.0,+22.2,78,0106,1624297820,20.115 11,0006,0008,0968.0,+21.9,79,0108,1624298120,20.138 11,0006,0008,0967.9,+21.6,81,0109,1624298420,20.086 13,0005,0007,0968.0,+21.6,79,0123,1624298720,20.11 16,0007,0010,0967.9,+21.5,79,0092,1624299020,20.08 11,0007,0010,0968.0,+21.2,81,0125,1624299320,20.095 04,0007,0010,0968.1,+21.1,81,0109,1624299620,20.064 04,0006,0008,0968.1,+21.0,81,0102,1624299920,20.13 09,0004,0006,0968.3,+21.0,81,0110,1624300220,20.179 09,0006,0008,0967.9,+20.6,82,0121,1624300520,20.441 06,0004,0006,0967.8,+20.4,83,0122,1624300820,20.157 09,0005,0007,0968.0,+20.2,83,0100,1624301120,20.193 09,0006,0008,0967.9,+20.0,84,0110,1624301420,20.13 06,0007,0010,0968.0,+20.0,84,0099,1624301720,20.185 13,0007,0010,0968.3,+19.7,85,0115,1624302020,20.113 13,0008,0011,0968.4,+19.8,84,0122,1624302320,20.119 09,0006,0008,0968.8,+19.6,85,0108,1624302620,20.105 09,0004,0006,0968.6,+19.5,85,0114,1624302920,20.086 06,0006,0008,0968.8,+19.5,85,0120,1624303220,20.081 11,0006,0008,0968.7,+19.4,85,0122,1624303520,20.156 99,0007,0010,0968.6,+19.6,86,0105,1624303820,20.206 01,0006,0008,0968.6,+19.5,85,0132,1624304120,20.225 11,0009,0012,0968.6,+19.5,86,0103,1624304420,20.173 09,0006,0008,0968.7,+19.4,86,0103,1624304720,20.16 09,0006,0008,0968.6,+19.4,85,0092,1624305020,20.161 04,0006,0008,0968.4,+19.5,84,0106,1624305320,20.157 04,0006,0008,0968.5,+19.8,84,0113,1624305620,20.153 04,0007,0010,0968.7,+19.8,83,0111,1624305920,20.144 04,0004,0006,0968.8,+20.0,83,0120,1624306220,20.119 04,0007,0010,0968.7,+19.9,84,0096,1624306520,20.191 04,0005,0007,0968.9,+19.8,84,0098,1624306820,20.107 01,0005,0007,0968.7,+19.6,84,0108,1624307120,20.207 04,0005,0007,0968.8,+19.5,84,0103,1624307420,20.301 01,0009,0012,0968.8,+19.2,86,0111,1624307720,20.243 11,0005,0007,0968.8,+18.9,86,0138,1624308020,20.239 04,0007,0010,0969.2,+19.0,86,0122,1624308320,20.251 00,0006,0008,0968.9,+19.1,85,0101,1624308620,20.193 04,0005,0007,0968.7,+18.7,86,0132,1624308920,20.21 06,0006,0008,0968.9,+18.6,87,0113,1624309220,20.174 01,0006,0008,0968.8,+18.4,88,0122,1624309520,20.138 01,0007,0010,0968.7,+18.1,88,0111,1624309820,20.135 04,0006,0008,0968.9,+18.1,89,0114,1624310120,20.166 01,0006,0008,0969.0,+18.1,88,0118,1624310420,20.139 04,0006,0008,0968.7,+18.0,88,0114,1624310720,20.203 06,0008,0011,0968.9,+18.1,88,0107,1624311020,20.252 06,0006,0008,0968.8,+18.4,87,0099,1624311320,20.296 99,0006,0008,0968.8,+18.4,87,0121,1624311620,20.245 04,0006,0008,0968.7,+18.3,87,0110,1624311920,20.231 01,0006,0008,0968.8,+18.3,88,0129,1624312220,20.255 09,0008,0011,0969.0,+18.1,88,0087,1624312520,20.205 04,0006,0008,0968.8,+18.1,88,0110,1624312820,20.193 01,0006,0008,0968.9,+18.0,88,0106,1624313120,20.22 04,0007,0010,0968.9,+17.8,88,0104,1624313420,20.168 13,0007,0010,0969.0,+17.8,89,0119,1624313720,20.155 04,0007,0010,0968.8,+17.7,89,0111,1624314020,20.163 04,0006,0008,0968.8,+17.6,89,0100,1624314320,20.227 99,0007,0010,0968.7,+17.7,90,0099,1624314620,20.299 99,0007,0010,0969.1,+17.5,90,0093,1624314920,20.277 99,0007,0010,0969.2,+17.5,90,0107,1624315220,20.322 06,0006,0008,0969.2,+17.5,90,0100,1624315520,20.271 11,0009,0012,0969.1,+17.4,90,0116,1624315820,20.239 04,0006,0008,0968.9,+17.5,89,0109,1624316120,20.226 06,0006,0008,0968.9,+17.3,90,0103,1624316420,20.221 04,0009,0012,0969.0,+17.2,90,0109,1624316720,20.221 99,0006,0008,0968.9,+17.3,90,0106,1624317020,20.197 99,0006,0008,0969.0,+17.3,90,0109,1624317320,20.185 99,0007,0010,0968.7,+17.3,90,0108,1624317620,20.2 06,0008,0011,0968.9,+17.2,90,0123,1624317920,20.27 06,0006,0008,0969.0,+17.3,90,0124,1624318220,20.316 11,0007,0010,0968.9,+17.3,90,0118,1624318520,20.298 06,0009,0012,0969.0,+17.3,90,0080,1624318820,20.282 09,0008,0011,0968.8,+17.2,90,0099,1624319120,20.299 06,0007,0010,0968.7,+17.3,90,0109,1624319420,20.264 99,0007,0010,0968.8,+17.2,90,0119,1624319720,20.272 09,0007,0010,0968.8,+17.1,90,0112,1624320020,20.283 04,0006,0008,0968.9,+17.0,90,0108,1624320320,20.24 11,0007,0010,0968.6,+16.9,89,0101,1624320620,20.227 04,0006,0008,0968.7,+16.9,88,0105,1624320920,20.215 06,0006,0008,0969.2,+16.7,90,0100,1624321220,20.203 04,0008,0011,0969.1,+16.6,89,0122,1624321520,20.28 06,0007,0010,0969.0,+16.6,88,0119,1624321820,20.331 06,0007,0010,0968.8,+16.6,90,0119,1624322120,20.324 09,0007,0010,0968.9,+16.4,90,0116,1624322420,20.303 04,0007,0010,0968.5,+16.4,91,0110,1624322720,20.295 06,0007,0010,0968.9,+16.5,91,0131,1624323020,20.278 06,0008,0011,0968.5,+16.6,91,0110,1624323320,20.295 09,0008,0011,0968.5,+16.7,92,0115,1624323620,20.265 06,0007,0010,0968.5,+16.8,91,0109,1624323920,20.261 04,0007,0010,0968.7,+16.7,91,0105,1624324220,20.277 06,0007,0010,0968.7,+16.6,91,0107,1624324520,20.258 04,0006,0008,0969.0,+16.5,90,0095,1624324820,20.26 06,0006,0008,0968.7,+16.4,90,0101,1624325120,20.371 04,0007,0010,0969.1,+16.3,90,0111,1624325420,20.368 06,0006,0008,0968.8,+16.2,90,0113,1624325720,20.356 04,0008,0011,0968.6,+16.0,90,0114,1624326020,20.363 01,0007,0010,0968.6,+16.0,90,0104,1624326320,20.33 04,0007,0010,0968.4,+15.9,91,0124,1624326620,20.315 06,0007,0010,0968.6,+15.9,91,0107,1624326920,20.306 06,0007,0010,0968.5,+16.0,91,0090,1624327220,20.305 04,0007,0010,0968.3,+15.9,92,0112,1624327520,20.308 06,0008,0011,0968.3,+15.9,92,0105,1624327820,20.284 04,0008,0011,0968.5,+15.9,91,0105,1624328120,20.287 04,0007,0010,0968.4,+15.8,93,0120,1624328420,20.301 04,0007,0010,0968.6,+15.7,92,0095,1624328720,20.367 09,0006,0008,0968.5,+15.8,92,0128,1624329020,20.41 01,0008,0011,0968.1,+15.8,92,0098,1624329320,20.394 04,0006,0008,0968.4,+15.6,91,0125,1624329620,20.387 04,0008,0011,0968.5,+15.6,92,0103,1624329920,20.38 01,0007,0010,0968.3,+15.5,90,0104,1624330220,20.359 04,0008,0011,0968.0,+15.4,91,0119,1624330520,20.349 01,0010,0013,0968.2,+15.4,91,0119,1624330820,20.315 99,0007,0010,0968.2,+15.5,92,0121,1624331120,20.315 01,0007,0010,0968.1,+15.5,92,0104,1624331420,20.328 01,0005,0007,0968.3,+15.5,91,0111,1624331720,20.324 01,0007,0010,0968.6,+15.5,93,0104,1624332020,20.306 06,0008,0011,0968.4,+15.5,92,0100,1624332320,20.375 01,0008,0011,0968.4,+15.5,92,0111,1624332620,20.428 01,0007,0010,0968.7,+15.5,91,0102,1624332920,20.416 04,0007,0010,0968.6,+15.6,92,0116,1624333220,20.433 04,0005,0007,0968.7,+15.6,91,0120,1624333520,20.419 04,0007,0010,0968.2,+15.8,93,0108,1624333820,20.399 04,0007,0010,0968.8,+15.8,93,0095,1624334120,20.385 09,0009,0012,0968.9,+15.9,93,0111,1624334420,20.374 06,0009,0012,0969.0,+15.9,93,0089,1624334720,20.361 13,0007,0010,0968.8,+16.0,93,0113,1624335020,20.349 04,0008,0011,0969.0,+16.1,93,0099,1624335320,20.37 01,0008,0011,0968.9,+16.4,92,0125,1624335620,20.324 11,0007,0010,0969.1,+16.7,92,0116,1624335920,20.435 01,0007,0010,0969.2,+16.7,92,0136,1624336220,20.509 99,0008,0011,0969.0,+17.0,91,0105,1624336520,20.456 01,0009,0012,0969.2,+17.1,90,0108,1624336820,20.446 09,0008,0011,0968.9,+17.3,90,0104,1624337120,20.433 04,0009,0012,0969.0,+17.3,91,0112,1624337420,20.413 01,0009,0012,0969.0,+17.3,90,0141,1624337720,20.407 04,0008,0011,0969.0,+17.4,90,0122,1624338020,20.415 11,0008,0011,0969.0,+17.7,90,0124,1624338320,20.389 01,0007,0010,0969.2,+17.9,90,0105,1624338620,20.389 01,0007,0010,0969.0,+18.1,89,0103,1624338920,20.393 09,0007,0010,0969.1,+18.4,89,0115,1624339220,20.365 09,0008,0011,0969.2,+18.6,89,0131,1624339520,20.447 11,0008,0011,0969.0,+18.8,88,0105,1624339820,20.51 04,0007,0010,0969.1,+19.0,87,0112,1624340120,20.522 11,0008,0011,0969.1,+19.2,87,0099,1624340420,20.492 11,0007,0010,0969.3,+19.6,84,0108,1624340720,20.475 09,0008,0011,0969.4,+19.9,85,0111,1624341020,20.503 09,0007,0010,0969.2,+20.2,84,0118,1624341320,20.45 11,0008,0011,0969.1,+20.5,83,0126,1624341620,20.434 11,0009,0012,0969.4,+20.6,84,0118,1624341920,20.442 11,0008,0011,0969.5,+20.7,82,0128,1624342220,20.415 13,0008,0011,0969.7,+20.9,82,0108,1624342520,20.397 11,0008,0011,0969.3,+21.5,83,0110,1624342820,20.405 13,0009,0012,0969.8,+21.7,80,0127,1624343120,20.496 09,0007,0010,0969.4,+22.0,80,0104,1624343420,20.52 06,0008,0011,0969.3,+22.3,78,0096,1624343720,20.531 09,0008,0011,0969.4,+22.5,77,0104,1624344020,20.527 11,0008,0011,0969.2,+22.7,77,0117,1624344320,20.543 13,0008,0011,0969.3,+22.9,76,0122,1624344620,20.502 09,0007,0010,0969.6,+23.0,75,0107,1624344920,20.507 06,0008,0011,0969.6,+23.3,75,0112,1624345220,20.477 09,0009,0012,0969.6,+23.6,74,0119,1624345520,20.473 11,0007,0010,0969.7,+23.8,72,0116,1624345820,20.451 13,0008,0011,0969.8,+24.1,71,0090,1624346120,20.459 06,0007,0010,0969.5,+24.4,74,0098,1624346420,20.447 06,0007,0010,0969.5,+24.7,71,0112,1624346720,20.531 13,0006,0008,0969.5,+24.7,72,0109,1624347020,20.573 13,0009,0012,0969.5,+25.1,71,0118,1624347320,20.568 13,0006,0008,0969.8,+25.4,70,0113,1624347620,20.548 06,0006,0008,0969.6,+25.5,67,0112,1624347920,20.531 99,0007,0010,0969.7,+25.9,69,0113,1624348220,20.556 01,0006,0008,0969.7,+26.1,67,0122,1624348520,20.529 06,0005,0007,0969.8,+26.1,62,0108,1624348820,20.517 01,0004,0006,0969.7,+26.1,61,0117,1624349120,20.493 04,0006,0008,0969.6,+26.5,63,0099,1624349420,20.515 04,0006,0008,0969.6,+26.4,64,0123,1624349720,20.488 06,0006,0008,0969.5,+26.4,62,0110,1624350020,20.488 04,0007,0010,0969.9,+26.6,62,0094,1624350320,20.57 04,0007,0010,0969.7,+26.8,63,0118,1624350620,20.639 01,0006,0008,0969.6,+26.7,64,0105,1624350920,20.633 04,0006,0008,0969.8,+26.9,63,0101,1624351220,20.58 00,0006,0008,0969.8,+27.1,62,0111,1624351520,20.577 04,0007,0010,0969.8,+27.4,62,0117,1624351820,20.565 01,0006,0008,0969.6,+27.2,59,0098,1624352120,20.559 04,0006,0008,0969.7,+27.4,59,0103,1624352420,20.54 09,0007,0010,0969.6,+27.6,59,0110,1624352720,20.555 99,0006,0008,0969.5,+27.6,58,0108,1624353020,20.54 04,0006,0008,0969.6,+27.6,54,0115,1624353320,20.523 00,0005,0007,0969.6,+27.6,56,0119,1624353620,20.509 09,0006,0008,0969.8,+27.8,54,0099,1624353920,20.592 01,0006,0008,0969.8,+28.1,52,0107,1624354220,20.656 09,0005,0007,0969.7,+28.4,54,0108,1624354520,20.625 06,0007,0010,0969.8,+28.3,52,0105,1624354820,20.631 09,0005,0007,0969.6,+28.5,55,0114,1624355120,20.598 06,0007,0010,0969.9,+28.6,54,0117,1624355420,20.606 09,0006,0008,0969.5,+28.4,54,0114,1624355720,20.589 06,0006,0008,0969.7,+29.0,55,0105,1624356020,20.588 01,0007,0010,0969.7,+28.9,55,0113,1624356320,20.569 99,0007,0010,0969.6,+28.4,52,0113,1624356620,20.604 06,0007,0010,0969.5,+28.8,53,0104,1624356920,20.543 09,0007,0010,0969.7,+29.0,52,0099,1624357220,20.543 04,0006,0008,0969.4,+29.0,55,0095,1624357520,20.634 09,0009,0012,0969.5,+29.2,55,0098,1624357820,20.677 04,0009,0012,0969.4,+29.5,55,0117,1624358120,20.685 01,0007,0010,0969.4,+29.0,53,0105,1624358720,20.659 01,0007,0010,0969.5,+29.5,56,0121,1624359020,20.635 01,0008,0011,0969.4,+29.6,59,0118,1624359320,20.635 00,0008,0011,0969.3,+29.6,54,0106,1624359620,20.765 04,0008,0011,0969.5,+29.6,54,0112,1624359920,20.63 99,0009,0012,0969.4,+30.0,56,0106,1624360220,20.623 01,0008,0011,0969.6,+29.6,55,0093,1624360520,20.611 04,0009,0012,0969.0,+29.8,53,0126,1624360820,20.593 11,0016,0022,0969.2,+30.1,57,0116,1624361120,20.737 13,0014,0018,0969.0,+30.2,56,0133,1624361420,20.718 23,0011,0015,0969.1,+30.1,53,0126,1624361720,20.733 18,0010,0013,0968.9,+30.0,55,0104,1624362020,20.711 11,0010,0013,0969.3,+29.9,55,0106,1624362320,20.735 11,0008,0011,0969.3,+30.3,56,0122,1624362620,20.688 11,0085,0114,0969.2,+30.5,56,0115,1624362920,20.703 13,0008,0011,0969.0,+30.7,55,0127,1624363220,20.719 11,0016,0022,0968.9,+30.4,55,0125,1624363520,20.667 11,0008,0011,0969.0,+30.7,56,0104,1624363820,20.647 99,0009,0012,0969.1,+30.6,55,0118,1624364120,20.721 11,0009,0012,0969.0,+31.0,54,0119,1624364420,20.634 11,0010,0013,0969.1,+31.2,56,0109,1624364720,20.711 09,0008,0011,0968.8,+30.9,54,0113,1624365020,20.775 11,0011,0015,0968.9,+30.8,55,0107,1624365320,20.763 13,0013,0017,0969.1,+30.7,57,0099,1624365620,20.739 06,0008,0011,0969.1,+30.7,57,0131,1624365920,20.714 11,0009,0012,0968.8,+31.2,57,0127,1624366220,20.724 04,0008,0011,0969.2,+30.7,54,0114,1624366520,20.741 09,0010,0013,0968.9,+31.1,56,0106,1624366820,20.7 09,0018,0024,0968.8,+31.1,59,0123,1624367120,20.686 99,0011,0015,0968.7,+31.1,56,0114,1624367420,20.669 09,0011,0015,0969.0,+31.0,56,0101,1624367720,20.681 09,0010,0013,0968.7,+31.3,55,0111,1624368020,20.786 09,0010,0013,0968.8,+31.2,57,0099,1624368320,20.763 09,0012,0016,0968.6,+31.3,54,0095,1624368620,20.836 04,0011,0015,0968.6,+31.3,53,0118,1624368920,20.789 06,0011,0015,0968.5,+31.6,54,0123,1624369220,20.776 06,0022,0029,0968.7,+31.7,56,0109,1624369520,20.764 16,0013,0017,0968.7,+31.7,52,0120,1624369820,20.788 09,0021,0028,0968.8,+31.4,53,0114,1624370120,20.756 06,0012,0016,0968.6,+31.6,55,0111,1624370420,20.735 06,0012,0016,0968.4,+31.5,54,0131,1624370720,20.735 06,0014,0018,0968.7,+31.5,52,0100,1624371020,20.784 04,0017,0023,0968.3,+31.6,54,0135,1624371320,20.698 01,0011,0015,0968.5,+31.6,56,0114,1624371620,20.708 09,0020,0027,0968.4,+31.6,52,0127,1624371920,20.815 06,0023,0031,0968.4,+31.8,55,0117,1624372220,20.835 11,0015,0021,0968.6,+31.3,53,0119,1624372520,20.824 11,0012,0016,0968.4,+31.3,55,0114,1624372820,20.806 01,0013,0017,0968.6,+31.6,55,0110,1624373120,20.805 04,0018,0024,0968.5,+31.4,57,0115,1624373420,20.804 04,0013,0017,0968.4,+31.0,54,0117,1624373720,20.804 04,0018,0024,0968.5,+31.2,54,0097,1624374020,20.783 01,0010,0013,0968.3,+30.9,53,0111,1624374320,20.795 01,0021,0028,0968.6,+31.2,57,0104,1624374620,20.759 06,0014,0018,0968.3,+31.0,57,0128,1624374920,20.782 01,0009,0012,0968.3,+30.9,56,0126,1624375220,20.741 04,0016,0022,0968.4,+31.0,58,0117,1624375520,20.836 99,0013,0017,0968.3,+30.7,61,0119,1624375820,20.883 06,0012,0016,0968.5,+30.9,59,0097,1624376120,20.917 04,0015,0021,0968.1,+31.0,58,0113,1624376420,20.862 04,0015,0021,0968.2,+31.0,58,0102,1624376720,20.847 09,0011,0015,0968.3,+31.0,59,0122,1624377020,20.882 06,0012,0016,0968.7,+30.8,60,0103,1624377320,20.833 06,0013,0017,0968.4,+30.6,62,0103,1624377620,20.823 09,0012,0016,0968.6,+30.5,66,0116,1624377920,20.802 04,0013,0017,0968.6,+30.3,69,0108,1624378220,20.805 09,0012,0016,0968.5,+30.2,64,0113,1624378520,20.783 09,0013,0017,0968.5,+29.9,67,0131,1624378820,20.826 00,0010,0013,0968.4,+29.5,70,0110,1624379120,20.883 01,0012,0016,0968.7,+29.2,71,0113,1624379420,20.93 04,0014,0018,0968.8,+28.8,71,0125,1624379720,20.904 11,0011,0015,0968.4,+28.6,73,0103,1624380020,20.89 09,0012,0016,0968.5,+28.3,73,0110,1624380320,20.88 00,0012,0016,0968.8,+28.0,73,0128,1624380620,20.871 04,0013,0017,0968.9,+27.4,74,0105,1624381220,20.834 99,0016,0022,0968.7,+27.1,75,0102,1624381520,20.812 06,0014,0018,0968.8,+26.7,76,0116,1624381820,20.825 06,0012,0016,0968.9,+26.4,76,0110,1624382120,20.798 99,0012,0016,0968.9,+26.1,78,0113,1624382420,20.803 06,0015,0021,0969.0,+25.9,77,0120,1624382720,20.881 00,0012,0016,0969.1,+25.8,78,0116,1624383020,20.949 09,0013,0017,0969.0,+25.5,79,0113,1624383320,20.926 00,0013,0017,0969.0,+25.2,80,0105,1624383621,21.16 04,0019,0026,0968.9,+24.9,81,0118,1624383920,20.894 06,0017,0023,0969.0,+24.8,80,0121,1624384220,20.896 01,0016,0022,0969.3,+24.6,80,0119,1624384520,20.877 04,0015,0021,0969.3,+24.2,81,0127,1624384820,20.883 09,0015,0021,0969.3,+24.3,80,0122,1624385120,20.872 04,0014,0018,0969.1,+24.2,80,0096,1624385420,20.839 01,0016,0022,0969.3,+24.1,80,0115,1624385720,20.837 01,0016,0022,0969.3,+23.8,81,0122,1624386020,20.833 01,0016,0022,0969.6,+23.6,82,0094,1624386321,21.088 01,0015,0021,0969.4,+23.3,82,0106,1624386620,20.956 06,0018,0024,0969.6,+23.3,81,0110,1624386920,20.947 01,0015,0021,0969.7,+23.3,80,0116,1624387220,20.943 99,0014,0018,0969.8,+22.9,83,0108,1624387520,20.946 09,0016,0022,0969.7,+22.6,83,0098,1624387820,20.959 11,0013,0017,0969.7,+22.0,85,0102,1624388367,27.753 04,0013,0017,0970.1,+22.6,82,0109,1624388667,27.682 11,0018,0024,0969.8,+22.9,81,0091,1624388967,27.641 00,0015,0021,0969.9,+22.6,82,0124,1624389267,27.687 04,0013,0017,0970.2,+22.6,81,0112,1624389567,27.723 06,0015,0021,0970.0,+22.2,84,0108,1624389867,27.706 13,0016,0022,0969.8,+22.2,83,0103,1624390167,27.76 04,0013,0017,0970.1,+22.0,83,0118,1624390767,27.764 11,0018,0024,0970.4,+21.9,83,0114,1624391067,27.732 11,0014,0018,0970.5,+21.6,84,0086,1624391667,27.717 00,0015,0021,0970.3,+21.8,83,0114,1624391967,27.734 04,0013,0017,0970.4,+21.6,84,0108,1624392267,27.701 11,0014,0018,0970.2,+21.4,86,0115,1624392567,27.682 11,0018,0024,0970.6,+21.2,85,0104,1624392867,27.668 11,0016,0022,0970.2,+21.1,86,0096,1624393167,27.663 11,0015,0021,0970.2,+21.0,86,0108,1624393467,27.713 11,0015,0021,0970.4,+20.7,87,0108,1624393767,27.808 11,0016,0022,0970.2,+20.8,87,0120,1624394067,27.776 11,0014,0018,0970.7,+20.9,86,0112,1624394367,27.774 13,0019,0026,0970.4,+20.7,87,0114,1624394667,27.79 99,0014,0018,0970.5,+20.7,87,0123,1624394967,27.759 11,0018,0024,0970.5,+20.6,87,0089,1624395267,27.718 11,0015,0021,0970.5,+20.5,88,0126,1624395567,27.733 11,0014,0018,0970.8,+20.6,88,0112,1624395867,27.701 16,0017,0023,0970.5,+20.5,88,0114,1624396167,27.707 16,0017,0023,0970.5,+20.4,88,0133,1624396467,27.685 13,0016,0022,0970.6,+20.2,89,0135,1624396767,27.666 11,0015,0021,0970.8,+20.2,89,0106,1624397067,27.749 11,0015,0021,0970.6,+20.5,87,0124,1624397367,27.799 09,0014,0018,0970.6,+20.5,87,0114,1624397667,27.805 11,0015,0021,0970.5,+20.6,86,0114,1624397967,27.792 11,0013,0017,0970.5,+20.4,87,0113,1624398267,27.752 11,0018,0024,0970.4,+20.3,87,0115,1624398567,27.767 13,0018,0024,0970.3,+20.4,87,0099,1624398867,27.746 11,0015,0021,0970.6,+20.3,87,0107,1624399167,27.741 13,0014,0018,0970.3,+20.2,87,0121,1624399467,27.72 13,0015,0021,0970.5,+20.0,88,0115,1624399767,27.718 99,0014,0018,0970.3,+19.9,88,0124,1624400067,27.696 11,0017,0023,0970.5,+19.9,88,0112,1624400367,27.704 13,0014,0018,0970.5,+19.8,89,0117,1624400667,27.747 16,0019,0026,0970.6,+19.8,89,0110,1624400967,27.83 13,0016,0022,0970.2,+19.6,89,0122,1624401267,27.817 13,0015,0021,0970.3,+19.5,90,0088,1624401567,27.787 11,0014,0018,0970.4,+19.5,90,0110,1624401867,27.792 04,0016,0022,0970.5,+19.7,89,0100,1624402167,27.789 09,0016,0022,0970.4,+19.9,89,0101,1624402467,27.796 11,0014,0018,0970.3,+20.0,88,0104,1624402767,27.753 06,0019,0026,0970.6,+20.1,87,0122,1624403067,27.761 09,0018,0024,0970.5,+20.1,87,0095,1624403367,27.797 11,0016,0022,0970.2,+19.8,88,0115,1624403667,27.73 11,0013,0017,0970.6,+19.7,88,0105,1624403967,27.732 13,0013,0017,0970.5,+19.5,88,0110,1624404267,27.784 13,0013,0017,0970.4,+19.5,89,0098,1624404567,27.87 00,0016,0022,0970.3,+19.8,87,0114,1624404867,27.864 13,0015,0021,0970.1,+19.7,88,0135,1624405167,27.832 11,0017,0023,0970.3,+20.0,86,0098,1624405467,27.82 11,0019,0026,0970.3,+20.0,86,0114,1624405767,27.82 16,0015,0021,0970.2,+19.8,87,0094,1624406067,27.809 13,0019,0026,0970.4,+19.9,87,0104,1624406367,27.794 09,0017,0023,0970.5,+19.9,86,0118,1624406667,27.782 13,0015,0021,0970.5,+19.7,87,0102,1624406967,27.766 11,0015,0021,0970.3,+19.6,88,0125,1624407267,27.765 13,0015,0021,0970.3,+19.4,88,0109,1624407567,27.744 13,0017,0023,0970.4,+19.4,88,0120,1624407867,27.806 13,0016,0022,0970.2,+19.4,88,0106,1624408167,27.889 16,0015,0021,0970.4,+19.5,88,0124,1624408467,27.878 13,0016,0022,0970.3,+19.4,88,0119,1624408767,27.865 13,0017,0023,0970.2,+19.5,87,0113,1624409067,27.86 04,0015,0021,0970.5,+19.3,88,0116,1624409367,27.86 11,0015,0021,0970.3,+19.5,87,0113,1624409667,27.827 13,0016,0022,0970.4,+19.6,87,0115,1624409967,27.814 13,0014,0018,0970.4,+19.5,87,0113,1624410267,27.8 11,0013,0017,0970.5,+19.2,88,0103,1624410567,27.797 13,0013,0017,0970.4,+19.3,88,0104,1624410867,27.785 11,0014,0018,0970.4,+19.1,88,0097,1624411167,27.773 13,0013,0017,0970.3,+19.2,88,0117,1624411467,27.823 13,0014,0018,0970.2,+19.1,88,0117,1624411767,27.919 99,0015,0021,0970.4,+19.2,87,0110,1624412067,27.891 16,0013,0017,0970.4,+19.2,87,0118,1624412367,27.915 16,0014,0018,0970.3,+19.1,88,0100,1624412667,27.881 16,0014,0018,0970.4,+19.1,88,0108,1624412967,27.89 13,0013,0017,0970.5,+19.0,88,0111,1624413267,27.856 16,0017,0023,0970.8,+19.0,88,0119,1624413567,27.865 16,0015,0021,0970.6,+19.0,89,0112,1624413867,27.847 13,0014,0018,0970.7,+19.1,88,0134,1624414167,27.832 16,0017,0023,0970.4,+19.1,88,0109,1624414467,27.82 18,0015,0021,0970.6,+19.1,88,0124,1624414767,27.844 13,0015,0021,0970.6,+19.1,88,0111,1624415067,27.855 09,0017,0023,0970.4,+19.1,88,0112,1624415367,27.954 13,0014,0018,0970.4,+19.2,87,0104,1624415667,27.941 13,0014,0018,0970.3,+19.2,87,0105,1624415967,27.929 11,0015,0021,0970.3,+19.2,87,0133,1624416267,27.914 11,0015,0021,0970.8,+19.0,87,0109,1624416567,27.903 99,0014,0018,0970.7,+18.9,88,0111,1624416867,27.898 16,0013,0017,0970.8,+18.9,87,0099,1624417167,27.878 11,0017,0023,0970.9,+18.8,88,0121,1624417467,27.869 13,0012,0016,0970.7,+18.7,88,0115,1624417767,27.873 13,0013,0017,0970.8,+18.6,88,0131,1624418067,27.86 13,0012,0016,0970.7,+18.5,88,0115,1624418367,27.828 13,0015,0021,0971.1,+18.5,89,0110,1624418667,27.906 13,0014,0018,0971.0,+18.4,89,0102,1624418967,27.975 11,0016,0022,0971.3,+18.5,89,0094,1624419267,27.982 11,0015,0021,0971.3,+18.6,89,0119,1624419567,27.943 13,0013,0017,0971.1,+18.6,89,0109,1624419867,27.936 11,0015,0021,0971.0,+18.8,88,0107,1624420167,27.924 13,0015,0021,0971.1,+18.8,88,0098,1624420467,27.912 11,0014,0018,0971.3,+18.9,88,0130,1624420767,27.919 13,0013,0017,0971.3,+19.0,87,0121,1624421067,27.915 13,0016,0022,0971.1,+19.1,87,0119,1624421367,27.894 09,0015,0021,0971.2,+19.2,87,0118,1624421667,27.881 11,0015,0021,0971.6,+19.4,86,0109,1624421967,27.877 11,0011,0015,0971.2,+19.6,86,0114,1624422267,27.927 13,0010,0013,0971.3,+19.7,88,0094,1624422568,28.002 11,0017,0023,0971.2,+20.0,87,0108,1624422867,27.983 11,0018,0024,0971.6,+20.2,85,0117,1624423167,27.989 09,0014,0018,0971.7,+20.3,84,0104,1624423467,27.976 09,0015,0021,0971.4,+20.5,84,0128,1624423768,28.065 09,0017,0023,0971.3,+20.7,83,0127,1624424067,27.966 09,0016,0022,0971.5,+20.9,82,0110,1624424367,27.94 13,0012,0016,0971.7,+21.1,82,0108,1624424667,27.926 06,0014,0018,0971.7,+21.1,82,0131,1624424967,27.934 09,0016,0022,0971.7,+21.3,82,0114,1624425267,27.91 11,0014,0018,0971.6,+21.6,81,0100,1624425567,27.909 06,0015,0021,0971.5,+21.8,81,0122,1624426168,28.033 11,0013,0017,0971.5,+22.2,80,0120,1624426468,28.022 09,0016,0022,0971.8,+22.3,80,0124,1624426768,28.008 13,0013,0017,0971.8,+22.6,78,0126,1624427067,27.993 99,0011,0015,0971.7,+23.2,80,0112,1624427367,27.982 99,0014,0018,0971.7,+23.5,78,0112,1624427667,27.985 11,0016,0022,0971.8,+23.7,75,0145,1624427967,27.953 13,0013,0017,0971.7,+24.1,74,0133,1624428267,27.964 13,0017,0023,0971.8,+24.1,74,0116,1624428567,27.944 09,0017,0023,0971.6,+24.6,73,0108,1624428867,27.942 13,0014,0018,0971.7,+24.8,73,0116,1624429167,27.95 13,0018,0024,0971.6,+24.8,73,0112,1624429468,28.006 13,0018,0024,0971.7,+25.0,73,0119,1624429768,28.075 13,0013,0017,0971.7,+25.0,73,0105,1624430068,28.068 06,0017,0023,0971.9,+25.3,72,0125,1624430368,28.058 99,0024,0032,0972.0,+25.5,75,0119,1624430668,28.045 06,0014,0018,0971.9,+25.6,74,0115,1624430968,28.012 11,0012,0016,0972.0,+25.9,74,0099,1624431268,28.006 09,0014,0018,0971.8,+26.1,74,0132,1624431887,47.532 18,0017,0023,0971.8,+26.9,73,0123,1624432187,47.519 09,0017,0023,0971.6,+27.4,69,0118,1624432487,47.527 21,0015,0021,0971.7,+27.3,71,0124,1624432787,47.514 00,0016,0022,0971.6,+27.5,70,0104,1624433087,47.573 04,0016,0022,0972.0,+28.0,70,0105,1624433387,47.623 09,0016,0022,0971.8,+28.3,65,0108,1624433687,47.638 13,0014,0018,0972.0,+28.2,65,0107,1624433987,47.626 13,0018,0024,0971.8,+28.3,64,0108,1624434287,47.714 16,0015,0021,0971.9,+28.7,62,0109,1624434587,47.603 99,0016,0022,0972.1,+28.5,59,0113,1624434887,47.581 18,0016,0022,0972.1,+29.0,60,0119,1624435187,47.598 21,0024,0032,0971.9,+29.1,61,0123,1624435487,47.587 16,0017,0023,0972.4,+29.1,59,0108,1624435787,47.565 18,0029,0039,0972.0,+29.5,62,0139,1624436087,47.542 16,0012,0016,0971.9,+29.6,60,0117,1624436387,47.54 99,0025,0034,0971.9,+29.5,59,0118,1624436687,47.645 13,0014,0018,0972.2,+29.8,60,0095,1624436987,47.663 13,0015,0021,0972.2,+29.9,62,0128,1624437287,47.682 99,0015,0021,0972.2,+30.2,58,0118,1624437587,47.661 13,0014,0018,0972.2,+30.1,61,0117,1624437887,47.649 09,0014,0018,0972.4,+30.2,60,0104,1624438187,47.859 04,0015,0021,0972.2,+30.4,60,0093,1624438487,47.628 16,0018,0024,0972.3,+30.6,60,0112,1624438787,47.635 09,0015,0021,0972.1,+30.8,59,0124,1624439087,47.618 13,0016,0022,0972.1,+30.6,58,0114,1624439387,47.607 13,0013,0017,0972.2,+30.9,58,0111,1624439687,47.613 09,0014,0018,0972.4,+31.0,56,0120,1624439987,47.577 99,0014,0018,0972.1,+31.4,58,0118,1624440587,47.724 13,0015,0021,0972.1,+31.4,57,0100,1624440887,47.724 11,0016,0022,0972.3,+31.4,54,0128,1624441187,47.705 11,0016,0022,0972.0,+31.6,57,0108,1624441487,47.695 09,0015,0021,0971.9,+31.6,55,0115,1624441787,47.68 09,0019,0026,0972.4,+31.5,55,0116,1624442087,47.701 09,0013,0017,0972.1,+31.7,57,0111,1624442387,47.673 09,0017,0023,0972.2,+31.5,53,0125,1624442687,47.656 13,0017,0023,0971.9,+31.6,53,0109,1624442987,47.669 06,0016,0022,0972.1,+31.6,52,0122,1624443287,47.643 16,0014,0018,0972.0,+31.6,52,0117,1624443587,47.651 11,0015,0021,0972.2,+31.7,51,0132,1624443887,47.709 11,0013,0017,0972.2,+31.8,52,0112,1624444187,47.775 11,0014,0018,0972.2,+31.8,52,0105,1624444487,47.759 16,0020,0027,0972.1,+32.0,52,0122,1624444787,47.754 11,0022,0029,0972.3,+31.8,53,0096,1624445087,47.737 11,0013,0017,0972.2,+31.7,54,0119,1624445387,47.728 06,0018,0024,0972.1,+32.0,51,0120,1624445687,47.728 11,0014,0018,0972.0,+32.2,49,0113,1624445987,47.714 09,0018,0024,0972.1,+32.0,52,0119,1624446287,47.711 01,0016,0022,0972.0,+31.6,54,0109,1624446587,47.738 09,0026,0036,0971.9,+32.1,53,0113,1624446887,47.711 04,0022,0029,0972.0,+32.2,52,0111,1624447187,47.668 09,0028,0038,0972.0,+32.4,52,0083,1624447487,47.753 09,0016,0022,0972.4,+32.3,51,0114,1624447787,47.82 04,0026,0036,0972.2,+32.0,52,0097,1624448087,47.808 00,0022,0029,0972.2,+32.2,54,0132,1624448387,47.795 99,0013,0017,0972.0,+32.1,55,0096,1624448687,47.774 04,0018,0024,0972.1,+32.2,53,0106,1624448987,47.79 11,0013,0017,0971.9,+32.4,54,0131,1624449287,47.778 16,0012,0016,0972.1,+32.4,53,0113,1624449587,47.765 04,0016,0022,0971.9,+32.4,50,0102,1624449887,47.738 09,0015,0021,0972.0,+32.8,51,0117,1624450187,47.732 13,0018,0024,0972.2,+31.9,54,0127,1624450487,47.718 13,0016,0022,0972.2,+32.3,55,0120,1624450787,47.714 09,0015,0021,0971.9,+32.3,54,0101,1624451087,47.784 01,0020,0027,0972.3,+32.3,54,0110,1624451389,49.563 01,0012,0016,0972.0,+32.4,55,0105,1624451687,47.929 99,0016,0022,0972.2,+32.2,53,0116,1624451987,47.828 00,0021,0028,0972.3,+32.0,54,0108,1624452287,47.884 00,0016,0022,0972.1,+32.1,54,0110,1624452587,47.822 99,0023,0031,0971.8,+32.5,52,0102,1624452887,47.81 99,0017,0023,0972.0,+33.2,52,0121,1624454088,48.51 00,0014,0018,0971.7,+33.2,51,0116,1624455890,50.584 04,0013,0017,0972.0,+33.4,51,0122,1624456787,47.88 00,0014,0018,0971.7,+33.2,50,0118,1624457387,47.834 13,0017,0023,0971.6,+33.6,49,0111,1624458587,47.944 00,0022,0029,0971.7,+33.7,48,0113,1624460387,47.902 00,0015,0021,0971.5,+33.7,48,0103,1624460687,47.887 01,0013,0017,0971.7,+33.6,51,0114,1624461293,53.022 01,0015,0021,0972.1,+32.8,54,0106,1624463687,47.932 99,0011,0015,0972.1,+31.8,53,0134,1624464287,47.905 11,0013,0017,0972.1,+31.2,58,0096,1624464887,47.981 11,0010,0013,0972.2,+30.9,59,0107,1624465187,47.976 01,0016,0022,0972.4,+30.7,58,0130,1624465487,47.957 13,0014,0018,0972.2,+30.4,64,0102,1624465788,48.013 13,0017,0023,0972.5,+29.9,65,0128,1624466088,48 11,0014,0018,0972.5,+29.6,68,0098,1624466388,48.013 99,0015,0021,0972.3,+29.1,68,0125,1624466687,47.976 06,0012,0016,0972.4,+28.9,69,0110,1624466987,47.976 09,0014,0018,0972.6,+28.7,69,0113,1624467287,47.958 11,0012,0016,0972.5,+28.3,69,0129,1624467587,47.94 13,0013,0017,0972.1,+28.0,70,0107,1624467887,47.921 09,0014,0018,0972.3,+27.8,70,0109,1624468187,47.931 13,0013,0017,0972.2,+27.5,71,0108,1624468487,47.92 09,0016,0022,0972.2,+27.3,71,0111,1624468787,47.916 06,0016,0022,0972.5,+27.0,72,0093,1624469087,47.973 09,0014,0018,0972.2,+26.6,73,0110,1624469388,48.023 13,0014,0018,0972.5,+26.6,73,0113,1624469688,48.037 13,0012,0016,0972.9,+26.1,75,0138,1624469988,48.127 11,0017,0023,0972.8,+26.0,75,0114,1624470288,48.013 01,0015,0021,0972.8,+25.6,76,0127,1624470588,48.22 09,0015,0021,0973.1,+25.4,76,0118,1624470887,47.99 01,0014,0018,0973.1,+25.2,77,0098,1624471187,47.995 09,0018,0024,0973.3,+25.1,76,0115,1624471493,53.292 00,0014,0018,0973.2,+24.7,78,0106,1624471787,47.97 11,0011,0015,0973.4,+24.3,79,0114,1624472087,47.926 04,0014,0018,0973.2,+24.1,80,0103,1624472388,48.012 11,0019,0026,0973.7,+24.4,78,0097,1624472688,48.002 11,0023,0031,0973.2,+24.2,78,0116,1624472988,48.059 06,0019,0026,0973.5,+24.1,77,0124,1624473288,48.045 00,0020,0027,0973.5,+24.0,78,0126,1624473588,48.073 00,0015,0021,0973.6,+24.0,78,0108,1624473888,48.091 00,0016,0022,0973.4,+23.9,78,0103,1624474188,48.021 00,0016,0022,0973.6,+23.8,77,0120,1624474487,47.987 00,0013,0017,0973.4,+23.5,79,0102,1624474788,48.014 00,0017,0023,0973.8,+23.2,80,0107,1624475088,48.02 09,0018,0024,0973.4,+23.5,78,0109,1624475387,47.956 04,0014,0018,0973.6,+23.5,78,0109,1624475687,47.957 04,0015,0021,0974.0,+23.3,79,0117,1624475987,47.968 04,0015,0021,0973.7,+23.2,78,0123,1624476288,48.005 06,0013,0017,0973.7,+23.1,79,0112,1624476588,48.07 06,0013,0017,0973.7,+22.8,80,0133,1624476888,48.084 06,0014,0018,0973.8,+22.7,81,0117,1624477188,48.051 04,0014,0018,0973.8,+22.5,81,0119,1624477488,48.039 04,0015,0021,0973.7,+22.4,82,0105,1624477788,48.017 09,0013,0017,0973.8,+22.3,81,0103,1624478088,48.028 99,0012,0016,0973.9,+22.1,83,0092,1624478394,54.255 06,0015,0021,0974.2,+21.9,83,0116,1624478687,47.98 06,0016,0022,0973.9,+21.9,83,0106,1624478987,47.964 99,0018,0024,0974.2,+21.8,83,0108,1624479287,47.977 04,0017,0023,0973.9,+22.1,80,0100,1624479587,47.985 06,0013,0017,0973.9,+22.0,81,0095,1624479888,48.032 04,0016,0022,0973.9,+21.8,84,0101,1624480188,48.085 06,0014,0018,0974.2,+21.9,81,0107,1624480488,48.077 09,0014,0018,0973.8,+21.6,83,0116,1624480788,48.11 06,0014,0018,0974.0,+21.6,83,0093,1624481088,48.082 18,0013,0017,0973.7,+21.5,84,0099,1624481388,48.062 09,0017,0023,0973.8,+21.5,83,0129,1624481688,48.071 16,0013,0017,0974.1,+21.4,84,0128,1624481988,48.036 11,0012,0016,0974.0,+21.3,84,0107,1624482288,48.024 09,0014,0018,0973.9,+21.3,84,0127,1624482588,48.004 06,0017,0023,0973.7,+21.5,82,0110,1624482887,47.991 09,0016,0022,0973.4,+21.7,81,0117,1624483187,47.979 11,0013,0017,0973.7,+21.7,81,0083,1624483488,48.075 13,0016,0022,0973.8,+21.7,81,0117,1624483788,48.124 99,0019,0026,0973.8,+21.6,81,0131,1624484088,48.118 06,0015,0021,0973.5,+21.6,81,0102,1624484388,48.148 11,0014,0018,0973.6,+21.5,82,0113,1624484688,48.089 09,0019,0026,0973.6,+21.4,82,0101,1624484988,48.089 16,0016,0022,0973.7,+21.2,83,0112,1624485288,48.076 09,0014,0018,0973.6,+21.2,83,0103,1624485588,48.056 09,0014,0018,0973.6,+21.1,84,0122,1624485888,48.043 09,0018,0024,0974.0,+21.4,81,0112,1624486188,48.03 11,0015,0021,0973.7,+21.4,81,0113,1624486488,48.026 06,0015,0021,0973.5,+21.5,81,0101,1624486788,48.025 09,0017,0023,0973.8,+21.3,82,0127,1624487088,48.094 09,0015,0021,0974.0,+21.3,81,0114,1624487388,48.133 09,0012,0016,0973.9,+21.3,81,0117,1624487688,48.141 11,0013,0017,0973.6,+21.2,82,0112,1624487988,48.128 09,0018,0024,0973.6,+21.2,81,0113,1624488288,48.116 99,0015,0021,0973.7,+21.2,81,0109,1624488588,48.111 13,0017,0023,0973.8,+20.8,83,0117,1624488888,48.093 06,0019,0026,0974.0,+21.0,82,0128,1624489188,48.107 06,0014,0018,0973.8,+20.7,83,0096,1624489488,48.086 09,0019,0026,0973.8,+20.9,82,0121,1624489788,48.074 06,0013,0017,0974.1,+20.7,83,0118,1624490088,48.062 11,0018,0024,0974.0,+20.6,84,0104,1624490388,48.05 13,0015,0021,0974.0,+20.8,82,0091,1624490688,48.124 09,0014,0018,0973.8,+20.7,82,0105,1624490988,48.216 11,0015,0021,0974.3,+20.7,83,0122,1624491288,48.17 11,0011,0015,0973.9,+20.8,82,0116,1624491588,48.149 11,0017,0023,0974.0,+20.7,82,0108,1624491888,48.137 11,0013,0017,0974.0,+20.6,82,0133,1624492188,48.124 11,0017,0023,0974.1,+20.6,82,0090,1624492488,48.131 13,0013,0017,0974.1,+20.5,83,0136,1624492788,48.12 11,0015,0021,0974.5,+20.5,83,0122,1624493088,48.109 16,0015,0021,0974.2,+20.2,84,0125,1624493388,48.098 11,0015,0021,0974.5,+20.5,82,0096,1624493688,48.082 99,0014,0018,0974.1,+20.4,82,0093,1624493988,48.069 09,0016,0022,0974.1,+20.1,84,0111,1624494288,48.137 11,0014,0018,0974.0,+20.1,84,0119,1624494588,48.194 11,0014,0018,0974.1,+19.9,85,0115,1624494888,48.181 11,0015,0021,0974.0,+19.8,85,0104,1624495188,48.189 11,0019,0026,0974.0,+19.8,85,0115,1624495488,48.216 13,0016,0022,0974.4,+20.1,83,0108,1624495788,48.163 09,0018,0024,0974.2,+20.1,83,0115,1624496088,48.159 13,0017,0023,0974.0,+20.1,84,0109,1624496388,48.16 11,0017,0023,0974.1,+19.9,84,0113,1624496688,48.147 13,0015,0021,0974.0,+19.9,84,0114,1624496988,48.114 11,0017,0023,0974.4,+20.0,84,0124,1624497288,48.127 11,0015,0021,0974.4,+20.0,83,0104,1624497588,48.117 13,0016,0022,0974.2,+20.0,84,0104,1624497888,48.177 11,0014,0018,0974.1,+19.9,84,0111,1624498188,48.238 11,0015,0021,0974.1,+19.8,84,0101,1624498488,48.218 11,0016,0022,0974.1,+19.7,84,0126,1624498788,48.206 09,0013,0017,0974.2,+19.5,86,0116,1624499088,48.194 16,0015,0021,0974.1,+19.4,86,0108,1624499388,48.18 11,0018,0024,0974.0,+19.4,85,0110,1624499688,48.168 11,0016,0022,0974.2,+19.5,85,0109,1624499988,48.155 09,0020,0027,0974.3,+19.4,85,0100,1624500288,48.162 11,0019,0026,0974.3,+19.4,85,0103,1624500588,48.155 11,0016,0022,0974.1,+19.4,85,0112,1624500888,48.139 09,0017,0023,0974.6,+19.4,85,0101,1624501188,48.147 11,0017,0023,0974.4,+19.3,86,0109,1624501488,48.198 99,0016,0022,0974.3,+19.2,86,0112,1624501788,48.253 06,0017,0023,0974.0,+19.4,86,0118,1624502088,48.241 11,0017,0023,0974.2,+19.4,85,0113,1624502388,48.248 13,0018,0024,0974.4,+19.3,86,0127,1624502688,48.23 13,0020,0027,0974.1,+19.2,86,0120,1624502988,48.223 16,0020,0027,0974.3,+19.2,86,0121,1624503288,48.218 16,0020,0027,0974.3,+19.2,86,0099,1624503588,48.199 13,0018,0024,0974.2,+19.3,86,0128,1624503888,48.195 09,0021,0028,0974.1,+19.4,85,0125,1624504188,48.186 09,0018,0024,0974.1,+19.5,85,0124,1624504488,48.161 11,0017,0023,0974.2,+19.6,85,0107,1624504788,48.159 11,0019,0026,0974.3,+19.5,85,0091,1624505088,48.225 11,0019,0026,0974.3,+19.6,85,0134,1624505388,48.308 09,0019,0026,0974.1,+19.6,85,0104,1624505688,48.274 11,0017,0023,0974.2,+19.5,85,0093,1624505988,48.28 11,0020,0027,0974.7,+19.5,85,0097,1624506288,48.259 09,0020,0027,0974.6,+19.3,86,0110,1624506588,48.254 16,0019,0026,0974.6,+19.4,86,0121,1624506888,48.261 11,0018,0024,0974.6,+19.4,87,0114,1624507188,48.25 99,0021,0028,0974.5,+19.4,87,0128,1624507488,48.227 99,0019,0026,0974.4,+19.5,86,0104,1624507788,48.224 13,0018,0024,0974.4,+19.6,86,0119,1624508088,48.203 11,0020,0027,0974.0,+19.8,86,0097,1624508388,48.19 06,0019,0026,0974.3,+20.0,86,0112,1624508688,48.497 01,0019,0026,0974.1,+20.3,84,0120,1624508988,48.322 16,0021,0028,0974.6,+20.4,84,0100,1624509288,48.318 06,0022,0029,0974.5,+20.7,83,0088,1624509588,48.379 00,0020,0027,0974.5,+20.9,82,0106,1624509888,48.387 99,0018,0024,0974.4,+21.2,81,0113,1624510188,48.287 01,0021,0028,0974.3,+21.5,82,0111,1624510488,48.294 13,0023,0031,0974.1,+21.7,80,0116,1624510788,48.269 04,0019,0026,0974.4,+22.4,79,0117,1624511688,48.224 01,0019,0026,0974.0,+22.5,79,0099,1624511988,48.238 01,0018,0024,0974.4,+22.8,79,0128,1624512288,48.387 00,0020,0027,0974.5,+26.1,74,0116,1624516488,48.377 06,0021,0028,0974.4,+26.2,74,0108,1624516788,48.368 11,0020,0027,0974.3,+26.3,73,0100,1624517088,48.376 00,0017,0023,0974.2,+26.6,73,0108,1624517388,48.35 06,0019,0026,0974.1,+26.5,72,0133,1624517688,48.35 00,0019,0026,0974.2,+30.2,58,0121,1624522400,20.368 13,0011,0015,0974.2,+30.4,58,0111,1624522700,20.33 01,0013,0017,0974.3,+30.3,57,0105,1624523000,20.374 01,0022,0029,0974.3,+30.4,54,0103,1624523300,20.492 04,0012,0016,0974.3,+30.3,54,0093,1624523600,20.488 01,0012,0016,0974.5,+31.0,50,0105,1624524200,20.45 01,0014,0018,0974.4,+31.0,51,0133,1624524500,20.442 01,0015,0021,0974.3,+31.2,52,0115,1624524800,20.441 18,0011,0015,0974.2,+31.3,51,0105,1624525400,20.413 00,0014,0018,0974.4,+31.3,47,0108,1624525700,20.392 11,0012,0016,0974.1,+31.4,47,0132,1624526000,20.379 06,0011,0015,0974.2,+31.6,50,0108,1624526300,20.367 00,0008,0011,0974.3,+31.8,47,0089,1624526600,20.419 11,0009,0012,0974.2,+31.6,47,0124,1624526900,20.513 11,0014,0018,0974.1,+31.8,48,0119,1624527200,20.51 16,0010,0013,0974.4,+32.1,49,0104,1624527500,20.508 13,0010,0013,0974.4,+32.2,50,0113,1624527800,20.496 06,0016,0022,0974.3,+32.0,45,0109,1624528100,20.547 09,0012,0016,0974.1,+32.3,48,0113,1624529300,20.489 04,0017,0023,0973.7,+32.6,49,0113,1624530500,20.638 00,0015,0021,0973.7,+32.4,48,0124,1624530800,20.594 01,0011,0015,0973.8,+32.8,47,0110,1624531400,20.58 11,0011,0015,0973.6,+32.9,47,0117,1624532600,20.557 09,0058,0078,0973.5,+33.1,48,0103,1624532900,20.487 99,0010,0013,0973.6,+33.4,48,0116,1624533800,20.493 04,0012,0016,0972.4,+34.4,46,0116,1624546700,20.74 06,0013,0017,0972.3,+32.7,61,0104,1624548200,20.698 09,0010,0013,0972.4,+30.7,67,0131,1624550000,20.741 99,0018,0024,0972.8,+30.4,68,0125,1624550300,20.795 01,0009,0012,0972.6,+30.2,68,0113,1624550600,20.773 01,0178,0239,0972.5,+29.9,69,0114,1624550900,20.76 13,0041,0055,0972.6,+29.0,71,0095,1624551500,20.698 16,0010,0013,0972.7,+28.7,71,0125,1624551800,20.723 21,0089,0119,0972.7,+28.4,73,0117,1624552100,20.829 16,0012,0016,0972.6,+28.2,72,0131,1624552400,20.838 18,0010,0013,0972.5,+28.1,73,0103,1624552700,20.793 18,0048,0065,0972.7,+28.0,73,0110,1624553000,20.82 18,0011,0015,0972.8,+27.7,71,0112,1624553300,20.808 18,0017,0023,0972.5,+27.5,72,0098,1624553600,20.759 99,0012,0016,0972.8,+27.3,72,0116,1624553900,20.743 06,0009,0012,0972.7,+27.1,73,0128,1624554200,20.74 11,0461,0622,0972.7,+26.8,75,0125,1624554500,20.734 18,0010,0013,0972.6,+26.7,73,0126,1624554800,20.721 13,0012,0016,0972.9,+26.5,74,0107,1624555100,20.718 99,0012,0016,0972.8,+26.4,74,0098,1624555400,20.748 06,0010,0013,0972.9,+26.1,76,0122,1624555700,20.841 06,0011,0015,0973.3,+25.8,78,0109,1624556000,20.89 00,0010,0013,0973.0,+25.7,76,0119,1624556300,20.824 11,0012,0016,0973.0,+25.7,75,0107,1624556600,20.81 13,0189,0255,0972.9,+25.6,76,0118,1624556900,20.938 99,0011,0015,0972.9,+25.1,79,0101,1624557200,20.823 01,0058,0078,0973.0,+24.9,78,0106,1624557500,20.773 04,0010,0013,0973.1,+24.6,79,0101,1624557800,20.778 13,0011,0015,0972.9,+24.5,77,0118,1624558100,20.76 09,0011,0015,0972.9,+24.5,76,0114,1624558400,20.74 11,0011,0015,0972.7,+24.4,76,0113,1624558700,20.776 11,0029,0039,0972.7,+24.4,76,0106,1624559000,20.759 09,0034,0047,0973.3,+24.2,77,0101,1624559300,20.929 04,0223,0300,0973.2,+24.0,76,0121,1624559600,20.848 00,0012,0016,0973.2,+24.0,75,0120,1624559900,20.837 04,0009,0012,0973.1,+23.7,77,0100,1624560200,20.898 01,0145,0196,0973.5,+23.5,77,0117,1624560500,20.81 04,0009,0012,0973.1,+23.2,79,0108,1624560800,20.818 04,0012,0016,0973.1,+22.8,81,0121,1624561100,20.813 06,0198,0267,0973.4,+22.6,81,0098,1624561400,20.799 06,0010,0013,0973.4,+22.3,81,0113,1624561700,20.808 99,0014,0018,0973.3,+22.7,76,0088,1624562000,20.775 11,0019,0026,0973.4,+22.8,75,0117,1624562300,20.861 06,0014,0018,0973.1,+23.0,74,0138,1624562600,20.807 09,0009,0012,0973.3,+22.8,75,0104,1624562900,20.907 09,0010,0013,0973.3,+22.6,78,0106,1624563200,20.886 04,0031,0043,0973.8,+22.4,76,0104,1624563500,20.92 99,0010,0013,0973.7,+22.1,80,0103,1624563800,20.851 06,0071,0096,0973.3,+22.3,77,0129,1624564100,20.845 06,0012,0016,0973.6,+22.3,77,0100,1624564400,20.835 06,0012,0016,0973.6,+22.1,78,0110,1624564700,20.806 09,0015,0021,0973.4,+22.2,76,0112,1624565000,20.793 09,0011,0015,0973.4,+22.0,78,0126,1624565300,20.798 09,0009,0012,0973.4,+21.7,80,0098,1624565600,20.79 06,0011,0015,0973.4,+21.7,79,0088,1624565900,20.833 09,0011,0015,0973.1,+21.6,80,0118,1624566200,20.851 09,0208,0281,0973.4,+21.5,79,0092,1624566500,20.93 09,0010,0013,0973.4,+21.5,80,0100,1624566800,20.888 06,0028,0038,0973.1,+21.7,78,0102,1624567100,20.885 06,0012,0016,0973.1,+21.7,78,0105,1624567400,20.884 09,0016,0022,0973.0,+21.5,79,0115,1624567700,20.881 09,0027,0037,0973.1,+21.2,80,0128,1624568000,20.908 09,0017,0023,0973.1,+21.5,78,0144,1624568300,20.874 09,0013,0017,0973.3,+21.4,80,0138,1624568600,20.85 06,0014,0018,0972.9,+21.6,78,0117,1624568900,20.829 09,0119,0160,0973.1,+21.3,80,0101,1624569200,20.812 11,0039,0053,0972.6,+21.1,81,0105,1624569500,20.812 11,0009,0012,0972.5,+21.0,79,0105,1624569800,20.828 11,0010,0013,0972.9,+20.8,82,0128,1624570100,20.932 11,0012,0016,0972.7,+20.6,83,0124,1624570400,20.921 09,0012,0016,0972.6,+20.6,82,0099,1624570700,20.908 09,0016,0022,0972.9,+20.5,82,0131,1624571000,20.898 11,0091,0122,0972.8,+20.4,83,0123,1624571300,20.903 11,0012,0016,0972.7,+20.5,82,0104,1624571600,20.898 11,0012,0016,0972.8,+20.6,81,0113,1624571900,20.857 09,0015,0021,0972.8,+20.7,80,0112,1624572200,20.845 06,0014,0018,0972.9,+20.8,79,0136,1624572500,20.853 09,0010,0013,0972.8,+20.7,80,0115,1624572800,20.84 06,0042,0057,0972.9,+20.8,79,0113,1624573100,20.831 09,0013,0017,0972.5,+20.9,77,0104,1624573400,20.842 06,0012,0016,0972.5,+21.1,75,0102,1624573700,20.954 09,0014,0018,0972.5,+21.0,76,0101,1624574000,20.97 09,0013,0017,0972.7,+21.2,76,0115,1624574300,20.94 09,0013,0017,0972.7,+21.2,76,0128,1624574600,20.937 09,0011,0015,0972.5,+21.0,77,0120,1624574900,20.925 06,0012,0016,0972.7,+21.1,75,0109,1624575200,20.912 11,0015,0021,0972.6,+21.0,76,0110,1624575500,20.901 11,0011,0015,0972.7,+20.7,79,0103,1624575800,20.887 09,0011,0015,0972.4,+20.4,81,0105,1624576100,20.882 11,0061,0081,0972.3,+20.3,80,0119,1624576400,20.869 11,0013,0017,0972.2,+20.2,81,0119,1624576700,20.874 11,0015,0021,0972.3,+20.1,81,0111,1624577000,20.901 09,0011,0015,0972.2,+20.1,80,0095,1624577301,21.009 13,0016,0022,0972.1,+20.2,78,0117,1624577600,20.97 11,0030,0042,0972.4,+20.2,79,0129,1624577900,20.969 00,0013,0017,0970.2,+24.4,82,0113,1624645375,55.179 00,0013,0017,0970.2,+24.4,80,0102,1624645975,55.223 00,0015,0021,0970.4,+24.4,79,0125,1624646275,55.251 00,0012,0016,0970.2,+24.6,79,0121,1624646575,55.282 00,0013,0017,0970.3,+24.2,80,0100,1624647175,55.253 04,0011,0015,0970.3,+23.9,81,0096,1624647475,55.16 06,0010,0013,0970.6,+23.7,82,0110,1624647775,55.147 00,0014,0018,0970.4,+23.6,80,0117,1624648075,55.156 04,0014,0018,0970.5,+23.3,83,0109,1624648375,55.208 04,0017,0023,0970.2,+23.5,79,0106,1624648675,55.139 01,0016,0022,0970.6,+23.3,81,0116,1624649275,55.363 04,0014,0018,0969.8,+22.1,83,0111,1624652875,55.276 01,0013,0017,0969.8,+21.7,83,0116,1624654675,55.278 99,0013,0017,0970.0,+22.0,81,0110,1624654975,55.255 04,0014,0018,0970.0,+21.6,83,0103,1624656775,55.379 01,0012,0016,0970.3,+21.2,85,0127,1624657975,55.329 01,0015,0021,0970.7,+20.9,86,0115,1624658875,55.26 00,0016,0022,0970.9,+21.0,85,0102,1624661875,55.289 04,0017,0023,0970.8,+21.7,81,0111,1624663075,55.285 01,0012,0016,0970.0,+20.5,87,0113,1624673575,55.415 04,0016,0022,0970.6,+20.5,89,0112,1624682275,55.587 04,0016,0022,0970.5,+22.2,83,0110,1624684075,55.495 04,0015,0021,0970.6,+23.3,79,0099,1624685275,55.54 01,0015,0021,0970.2,+23.5,78,0106,1624685575,55.537 04,0014,0018,0970.6,+23.6,79,0120,1624685875,55.507 13,0015,0021,0970.6,+24.0,79,0113,1624686175,55.495 11,0015,0021,0970.8,+24.4,81,0124,1624686475,55.483 04,0016,0022,0970.7,+25.6,74,0111,1624687975,55.471 04,0014,0018,0970.7,+26.1,74,0108,1624689175,55.682 00,0014,0018,0970.9,+26.7,71,0096,1624690075,55.56 00,0011,0015,0970.2,+29.6,59,0110,1624696975,55.612 00,0010,0013,0969.4,+31.9,45,0127,1624703275,55.839 06,0011,0015,0969.3,+32.4,47,0127,1624706575,55.657 21,0010,0013,0971.1,+31.6,43,0119,1624965123,3.29 00,0012,0016,0971.2,+32.5,44,0116,1624966923,3.425 11,0013,0017,0970.6,+32.3,40,0108,1624967823,3.391 04,0011,0015,0970.9,+32.6,44,0118,1624968423,3.337 00,0013,0017,0970.8,+32.8,44,0119,1624969323,3.422 13,0013,0017,0970.6,+32.6,43,0104,1624969923,3.444 16,0013,0017,0970.5,+32.9,40,0109,1624970223,3.432 01,0012,0016,0970.6,+33.1,45,0110,1624970523,3.461 00,0011,0015,0970.7,+33.2,44,0116,1624970823,3.428 23,0012,0016,0970.4,+33.4,45,0104,1624971123,3.412 13,0012,0016,0970.5,+33.1,44,0125,1624971423,3.433 11,0012,0016,0970.5,+33.0,44,0109,1624971723,3.39 09,0012,0016,0970.1,+33.3,42,0114,1624972023,3.375 09,0010,0013,0970.5,+33.5,42,0111,1624972323,3.382 11,0011,0015,0970.2,+33.5,42,0098,1624972623,3.35 11,0012,0016,0970.1,+33.7,45,0105,1624972923,3.358 13,0014,0018,0970.2,+33.6,47,0121,1624973223,3.559 99,0014,0018,0970.0,+33.6,44,0111,1624973523,3.503 01,0012,0016,0970.2,+33.8,44,0113,1624973823,3.486 09,0014,0018,0970.1,+33.7,47,0136,1624974123,3.485 16,0013,0017,0970.0,+33.6,46,0113,1624974423,3.462 13,0012,0016,0969.9,+33.7,46,0136,1624974723,3.463 13,0013,0017,0969.8,+34.2,46,0123,1624975023,3.47 04,0012,0016,0969.8,+33.8,43,0125,1624975323,3.447 16,0014,0018,0969.9,+33.6,44,0126,1624975623,3.431 16,0012,0016,0969.8,+33.6,46,0116,1624975923,3.422 16,0012,0016,0969.6,+33.8,47,0093,1624976223,3.418 13,0011,0015,0969.8,+34.0,46,0090,1624976523,3.404 00,0011,0015,0969.7,+33.4,46,0117,1624976823,3.533 16,0009,0012,0969.9,+33.2,44,0111,1624977423,3.572 13,0011,0015,0970.0,+33.3,48,0121,1624978023,3.506 11,0012,0016,0970.1,+33.2,48,0101,1624978323,3.491 13,0010,0013,0970.2,+33.2,49,0096,1624978623,3.481 13,0011,0015,0970.1,+33.2,50,0105,1624978923,3.533 11,0009,0012,0969.8,+33.6,50,0113,1624979223,3.65 13,0010,0013,0970.0,+33.7,49,0110,1624979523,3.464 13,0010,0013,0969.5,+33.8,51,0118,1624979823,3.464 13,0012,0016,0969.8,+33.8,48,0118,1624980123,3.447 16,0010,0013,0969.8,+33.5,52,0106,1624980423,3.592 13,0011,0015,0969.8,+33.5,51,0117,1624980723,3.582 13,0010,0013,0969.7,+33.5,50,0092,1624981023,3.589 06,0010,0013,0969.5,+33.6,51,0107,1624981323,3.639 00,0010,0013,0969.5,+33.6,54,0104,1624981623,3.558 11,0010,0013,0969.4,+32.7,55,0115,1624981923,3.573 09,0010,0013,0969.3,+32.5,61,0119,1624982223,3.603 13,0009,0012,0969.2,+31.6,60,0107,1624982823,3.505 00,0009,0012,0969.2,+31.2,65,0115,1624983123,3.495 09,0011,0015,0969.5,+30.8,65,0100,1624983423,3.531 13,0011,0015,0969.4,+30.4,66,0102,1624983723,3.483 11,0010,0013,0969.5,+30.1,67,0107,1624984023,3.619 06,0011,0015,0969.3,+29.7,67,0108,1624984323,3.616 16,0011,0015,0969.5,+29.1,68,0095,1624984623,3.696 09,0011,0015,0969.6,+28.8,69,0121,1624984923,3.607 00,0011,0015,0969.7,+28.6,70,0107,1624985223,3.587 21,0010,0013,0969.5,+28.1,71,0119,1624985523,3.612 09,0011,0015,0969.4,+27.8,71,0119,1624985823,3.61 16,0016,0022,0969.6,+27.6,71,0110,1624986123,3.56 13,0014,0018,0969.6,+27.2,72,0095,1624986423,3.535 06,0015,0021,0969.7,+27.0,72,0130,1624986723,3.599 16,0013,0017,0969.6,+26.8,72,0129,1624987023,3.51 00,0014,0018,0969.5,+26.6,71,0115,1624987323,3.506 21,0013,0017,0969.8,+26.4,71,0113,1624987623,3.652 09,0014,0018,0969.6,+26.3,72,0129,1624987923,3.643 13,0014,0018,0969.8,+26.2,72,0112,1624988223,3.63 21,0014,0018,0969.8,+26.1,71,0124,1624988523,3.615 13,0014,0018,0969.9,+25.7,73,0111,1624988823,3.653 13,0013,0017,0969.8,+25.6,73,0122,1624989123,3.594 09,0014,0018,0969.7,+25.5,73,0130,1624989423,3.605 18,0014,0018,0969.7,+25.3,73,0096,1624990023,3.553 18,0012,0016,0969.8,+24.9,76,0118,1624990323,3.972 11,0014,0018,0969.7,+24.5,78,0101,1624990923,3.538 04,0012,0016,0969.4,+24.3,78,0099,1624991223,3.661 16,0013,0017,0969.7,+24.1,78,0116,1624991523,3.652 06,0014,0018,0969.7,+24.1,76,0112,1624991823,3.634 06,0013,0017,0970.0,+24.2,75,0096,1624992123,3.624 06,0018,0024,0969.7,+27.3,69,0125,1625037123,3.939 09,0015,0021,0969.1,+30.5,62,0117,1625041624,4.188 18,0015,0021,0969.1,+30.5,59,0101,1625041924,4.078 06,0013,0017,0966.4,+26.0,73,0108,1625073424,4.444 99,0015,0021,0965.9,+25.3,76,0099,1625075154,54.928 06,0013,0017,0966.1,+25.3,72,0095,1625075454,54.935 06,0011,0015,0967.1,+29.5,48,0137,1625125851,51.42 04,0009,0012,0966.9,+31.2,48,0116,1625130704,44.843 06,0011,0015,0963.3,+26.7,70,0108,1625147288,8.963 04,0014,0018,0963.8,+25.9,77,0114,1625148188,8.923 16,0006,0008,0968.1,+25.3,55,0132,1625228708,8.592 13,0006,0008,0967.9,+25.6,55,0121,1625229008,8.713 04,0006,0008,0968.0,+25.6,53,0105,1625229308,8.65 04,0006,0008,0967.8,+25.1,56,0127,1625229608,8.627 16,0006,0008,0968.0,+26.0,55,0102,1625229908,8.611 21,0005,0007,0968.2,+26.1,54,0126,1625230208,8.659 13,0004,0006,0968.1,+26.0,54,0107,1625230508,8.596 99,0006,0008,0968.1,+25.7,53,0117,1625230808,8.598 09,0004,0006,0967.8,+25.9,54,0091,1625231108,8.587 13,0006,0008,0968.0,+25.8,53,0103,1625231408,8.627 00,0007,0010,0967.9,+26.3,52,0118,1625231708,8.572 23,0010,0013,0968.1,+26.4,54,0110,1625232008,8.553 21,0010,0013,0968.1,+26.0,55,0106,1625232308,8.633 16,0006,0008,0968.0,+25.8,53,0118,1625232608,8.753 13,0007,0010,0968.0,+25.0,54,0136,1625232908,8.667 06,0014,0018,0968.1,+24.8,55,0110,1625233208,8.683 04,0006,0008,0968.0,+24.6,55,0119,1625233808,8.668 13,0013,0017,0968.2,+24.8,56,0111,1625234108,8.665 11,0012,0016,0968.2,+25.0,60,0100,1625234408,8.617 09,0007,0010,0967.9,+24.7,55,0131,1625234708,8.602 01,0007,0010,0968.2,+24.5,56,0100,1625235008,8.607 00,0006,0008,0968.3,+24.1,56,0106,1625235308,8.593 04,0006,0008,0968.3,+24.1,56,0113,1625236208,8.824 04,0006,0008,0968.3,+24.1,56,0112,1625236508,8.731 06,0006,0008,0968.3,+24.2,57,0097,1625236808,8.733 04,0006,0008,0968.4,+24.2,56,0120,1625237108,8.781 00,0007,0010,0968.2,+24.9,56,0114,1625237708,8.65 06,0006,0008,0968.0,+24.3,57,0111,1625238308,8.692 18,0006,0008,0968.3,+24.1,60,0120,1625239508,8.692 16,0007,0010,0968.1,+23.6,63,0108,1625239808,8.733 16,0008,0011,0968.1,+23.4,67,0121,1625240108,8.753 18,0006,0008,0968.1,+23.1,71,0110,1625240408,8.714 01,0007,0010,0968.4,+23.1,72,0101,1625240708,8.726 21,0007,0010,0968.1,+22.9,72,0104,1625241008,8.701 21,0008,0011,0968.1,+22.9,71,0109,1625241308,8.685 21,0007,0010,0968.1,+22.9,71,0103,1625241608,8.678 09,0006,0008,0968.3,+22.9,71,0114,1625241908,8.654 21,0007,0010,0968.1,+23.2,72,0107,1625242208,8.67 16,0007,0010,0968.2,+23.5,66,0119,1625242508,8.645 18,0009,0012,0968.2,+23.5,67,0128,1625242808,8.652 21,0008,0011,0968.2,+23.5,69,0125,1625243108,8.739 21,0009,0012,0968.0,+23.2,69,0108,1625243408,8.778 21,0007,0010,0968.3,+23.1,71,0108,1625243708,8.811 18,0014,0018,0968.4,+23.4,70,0117,1625244008,8.763 18,0007,0010,0968.0,+23.9,66,0126,1625244308,8.718 18,0006,0008,0968.0,+24.1,61,0121,1625244608,8.733 21,0008,0011,0968.3,+23.8,64,0116,1625244908,8.707 18,0007,0010,0968.0,+23.3,64,0114,1625245208,8.711 18,0007,0010,0968.1,+23.0,65,0109,1625245508,8.711 21,0007,0010,0968.2,+22.9,64,0098,1625245808,8.701 18,0006,0008,0968.3,+22.5,65,0089,1625246108,8.709 21,0006,0008,0968.1,+22.1,68,0107,1625246408,8.665 16,0006,0008,0968.2,+21.7,70,0119,1625246708,8.742 18,0008,0011,0968.1,+21.3,72,0097,1625247008,8.78 99,0007,0010,0968.4,+21.1,74,0097,1625247308,8.773 21,0007,0010,0968.4,+20.6,76,0111,1625247608,8.754 23,0007,0010,0968.4,+20.4,76,0096,1625247908,8.754 23,0008,0011,0968.4,+20.2,77,0100,1625248208,8.893 23,0007,0010,0968.3,+19.9,78,0108,1625248508,8.743 21,0009,0012,0968.1,+19.7,79,0117,1625248809,9.383 21,0006,0008,0968.2,+19.3,80,0112,1625249108,8.701 21,0008,0011,0968.7,+19.2,81,0105,1625249408,8.8 23,0007,0010,0968.4,+18.9,81,0112,1625249708,8.688 23,0008,0011,0968.5,+18.7,81,0117,1625250008,8.679 18,0007,0010,0968.3,+18.4,81,0102,1625250308,8.776 23,0007,0010,0968.3,+18.3,82,0106,1625250608,8.825 23,0008,0011,0968.2,+18.0,82,0095,1625250908,8.839 21,0008,0011,0968.6,+17.9,83,0109,1625251208,8.795 18,0007,0010,0968.3,+17.8,82,0111,1625251508,8.763 18,0010,0013,0968.7,+18.0,83,0122,1625251808,8.791 21,0009,0012,0968.7,+18.0,83,0118,1625252108,8.809 16,0009,0012,0968.7,+18.0,82,0100,1625252408,8.791 18,0009,0012,0968.9,+18.0,82,0133,1625252708,8.753 18,0009,0012,0969.0,+18.0,83,0111,1625253008,8.752 13,0009,0012,0969.1,+17.9,82,0112,1625253308,8.76 06,0007,0010,0969.1,+17.8,82,0105,1625253608,8.746 13,0009,0012,0969.3,+17.8,83,0104,1625253908,8.781 04,0008,0011,0969.2,+17.8,83,0111,1625254208,8.834 06,0008,0011,0969.3,+18.0,81,0108,1625254508,8.842 99,0008,0011,0969.4,+18.0,81,0102,1625254808,8.832 04,0008,0011,0969.2,+17.9,82,0110,1625255108,8.918 06,0009,0012,0969.4,+18.0,81,0096,1625255408,8.785 09,0010,0013,0969.2,+17.8,82,0109,1625255708,8.797 06,0009,0012,0969.1,+17.8,82,0116,1625256008,8.766 11,0008,0011,0969.2,+17.9,80,0109,1625256308,8.763 09,0009,0012,0969.0,+17.7,82,0121,1625256608,8.759 11,0008,0011,0969.2,+17.7,82,0104,1625256908,8.745 06,0008,0011,0969.1,+17.7,82,0107,1625257208,8.725 09,0008,0011,0969.2,+17.7,81,0108,1625257508,8.816 99,0008,0011,0969.2,+17.7,82,0108,1625257808,8.903 99,0007,0010,0969.5,+17.6,83,0117,1625258108,8.854 13,0009,0012,0969.2,+17.5,84,0117,1625258408,8.835 99,0008,0011,0969.2,+17.3,85,0110,1625258708,8.842 09,0008,0011,0969.3,+17.2,85,0118,1625259008,8.821 11,0009,0012,0969.3,+17.1,86,0102,1625259308,8.808 09,0008,0011,0969.5,+16.9,86,0110,1625259608,8.795 06,0009,0012,0969.2,+16.6,87,0102,1625259908,8.782 09,0007,0010,0969.5,+16.5,86,0122,1625260208,8.773 11,0006,0008,0969.2,+16.3,87,0108,1625260508,8.767 09,0007,0010,0969.2,+16.2,87,0103,1625260808,8.762 09,0007,0010,0969.4,+16.0,88,0128,1625261108,8.821 09,0007,0010,0969.3,+15.8,88,0121,1625261408,8.896 09,0009,0012,0969.5,+16.0,88,0107,1625261708,8.872 09,0008,0011,0969.4,+16.3,87,0094,1625262008,8.868 99,0008,0011,0969.3,+16.4,86,0105,1625262308,8.842 09,0009,0012,0969.3,+16.3,86,0107,1625262608,8.829 11,0008,0011,0969.5,+16.4,86,0126,1625262908,8.83 11,0007,0010,0969.5,+16.4,85,0116,1625263208,8.813 09,0007,0010,0969.6,+16.5,85,0111,1625263508,8.816 11,0007,0010,0969.3,+16.2,86,0130,1625263808,8.784 99,0006,0008,0969.4,+16.1,85,0100,1625264108,8.804 09,0006,0008,0969.3,+15.9,85,0100,1625264408,8.777 09,0006,0008,0969.2,+15.9,85,0114,1625264708,8.876 11,0007,0010,0969.5,+15.6,86,0098,1625265008,8.919 06,0006,0008,0969.4,+15.8,85,0109,1625265308,8.915 11,0006,0008,0969.5,+15.7,85,0125,1625265608,8.894 06,0007,0010,0969.4,+15.8,86,0107,1625265908,8.889 11,0008,0011,0969.2,+15.9,86,0092,1625266208,8.887 09,0007,0010,0969.1,+15.9,85,0123,1625266508,8.865 11,0008,0011,0968.9,+15.9,85,0115,1625266808,8.86 11,0005,0007,0968.9,+15.7,85,0118,1625267108,8.846 11,0006,0008,0969.0,+15.7,85,0119,1625267408,8.824 11,0006,0008,0969.1,+15.8,84,0125,1625267708,8.819 09,0006,0008,0969.3,+15.7,84,0109,1625268008,8.818 06,0005,0007,0969.0,+15.3,85,0135,1625268308,8.893 09,0006,0008,0969.0,+15.4,85,0124,1625268608,8.94 09,0007,0010,0968.9,+15.4,87,0107,1625268908,8.937 09,0007,0010,0969.0,+15.4,87,0123,1625269208,8.935 09,0008,0011,0969.0,+15.4,87,0117,1625269508,8.91 09,0006,0008,0969.2,+15.3,86,0109,1625269808,8.912 09,0006,0008,0969.2,+15.0,86,0108,1625270108,8.892 11,0006,0008,0969.3,+15.2,86,0115,1625270408,8.895 13,0007,0010,0969.0,+15.1,86,0118,1625270708,8.883 11,0004,0006,0969.1,+15.1,85,0125,1625271008,8.881 09,0005,0007,0969.2,+15.1,85,0116,1625271308,8.856 06,0005,0007,0968.9,+15.2,85,0106,1625271608,8.877 13,0007,0010,0969.2,+15.2,86,0138,1625271908,8.944 06,0006,0008,0969.3,+15.1,86,0100,1625272208,8.972 18,0005,0007,0969.0,+15.0,86,0107,1625272508,8.975 09,0006,0008,0969.0,+15.0,86,0124,1625272808,8.969 13,0006,0008,0968.9,+15.0,86,0100,1625273108,8.964 11,0007,0010,0969.1,+15.0,86,0123,1625273408,8.948 06,0007,0010,0968.9,+15.0,85,0116,1625273708,8.946 11,0004,0006,0968.9,+14.9,85,0132,1625274008,8.931 11,0005,0007,0968.7,+14.9,85,0135,1625274308,8.918 06,0006,0008,0968.7,+14.8,85,0111,1625274608,8.899 09,0005,0007,0968.7,+14.8,85,0101,1625274908,8.91 11,0007,0010,0968.8,+14.7,85,0122,1625275208,8.89 11,0005,0007,0968.8,+14.7,85,0118,1625275508,8.964 11,0005,0007,0968.8,+14.6,86,0111,1625275809,9.043 16,0005,0007,0968.9,+14.6,85,0135,1625276109,9.009 06,0005,0007,0968.8,+14.5,86,0123,1625276408,8.995 11,0005,0007,0968.9,+14.4,86,0099,1625276708,8.964 09,0005,0007,0968.9,+14.4,86,0108,1625277008,8.989 11,0005,0007,0968.6,+14.1,88,0105,1625277308,8.964 09,0005,0007,0968.9,+14.3,86,0122,1625277608,8.95 21,0005,0007,0968.7,+14.4,85,0106,1625277908,8.954 11,0005,0007,0969.0,+14.3,86,0116,1625278208,8.945 11,0005,0007,0969.0,+14.3,86,0110,1625278508,8.927 11,0006,0008,0969.1,+14.1,87,0112,1625278808,8.925 13,0005,0007,0969.0,+14.0,87,0136,1625279108,8.998 16,0004,0006,0969.0,+14.1,86,0124,1625279409,9.068 13,0006,0008,0969.1,+13.9,87,0095,1625279709,9.048 11,0005,0007,0968.8,+13.8,88,0108,1625280009,9.02 13,0005,0007,0969.0,+13.8,87,0112,1625280309,9.014 11,0006,0008,0969.0,+13.7,88,0114,1625280373,13.405 16,0005,0007,0968.9,+14.0,86,0119,1625280673,13.386 09,0004,0006,0969.1,+14.2,85,0102,1625280973,13.373 16,0005,0007,0968.9,+14.1,85,0111,1625281273,13.368 09,0004,0006,0969.4,+14.0,85,0112,1625281573,13.37 16,0004,0006,0969.0,+13.7,87,0120,1625281873,13.357 13,0005,0007,0969.1,+13.8,86,0111,1625282173,13.344 16,0004,0006,0969.4,+13.7,87,0106,1625282473,13.341 11,0005,0007,0969.5,+13.7,87,0105,1625282773,13.463 16,0005,0007,0969.2,+13.7,87,0121,1625283073,13.472 11,0005,0007,0969.5,+13.7,87,0104,1625283373,13.445 09,0005,0007,0969.3,+13.5,88,0121,1625283673,13.448 16,0005,0007,0969.4,+13.8,86,0110,1625283973,13.423 16,0006,0008,0969.3,+13.8,87,0079,1625284273,13.424 11,0005,0007,0969.3,+14.0,86,0135,1625284573,13.414 16,0005,0007,0969.5,+14.2,85,0118,1625284873,13.4 16,0004,0006,0969.5,+14.2,85,0143,1625285173,13.393 16,0005,0007,0969.4,+14.2,85,0125,1625285473,13.395 13,0006,0008,0969.2,+14.2,85,0113,1625285773,13.392 18,0005,0007,0969.6,+14.2,85,0111,1625286073,13.371 13,0004,0006,0969.6,+14.3,84,0128,1625286373,13.481 16,0005,0007,0969.1,+14.4,85,0112,1625286673,13.571 16,0005,0007,0969.5,+14.6,83,0120,1625286973,13.495 13,0005,0007,0969.3,+14.7,84,0110,1625287273,13.468 23,0005,0007,0969.3,+14.8,83,0112,1625287573,13.483 11,0005,0007,0969.3,+14.9,84,0117,1625287873,13.456 21,0004,0006,0969.4,+15.0,82,0121,1625288173,13.497 23,0006,0008,0969.4,+15.2,83,0137,1625288473,13.429 21,0004,0006,0969.5,+15.4,81,0094,1625288773,13.427 18,0005,0007,0969.4,+15.5,82,0105,1625289073,13.412 18,0005,0007,0969.4,+15.6,82,0115,1625289373,13.425 99,0005,0007,0969.5,+15.8,81,0135,1625289673,13.411 21,0005,0007,0969.4,+15.9,81,0116,1625289973,13.51 21,0004,0006,0969.4,+16.0,80,0108,1625290273,13.514 21,0004,0006,0969.3,+16.2,80,0126,1625290573,13.523 18,0005,0007,0969.3,+16.3,81,0104,1625290873,13.493 16,0005,0007,0969.7,+16.5,78,0105,1625291173,13.498 23,0005,0007,0969.5,+16.9,78,0099,1625291473,13.486 18,0004,0006,0969.4,+17.1,76,0118,1625291773,13.473 16,0005,0007,0969.6,+17.7,76,0113,1625292074,14.181 18,0004,0006,0969.3,+17.9,75,0120,1625292373,13.47 21,0004,0006,0969.2,+17.9,75,0115,1625292673,13.465 13,0005,0007,0969.3,+17.9,76,0112,1625292973,13.446 11,0006,0008,0969.2,+17.9,77,0100,1625293273,13.478 16,0005,0007,0969.4,+18.0,77,0113,1625293573,13.541 21,0005,0007,0969.6,+18.1,79,0121,1625293873,13.559 18,0006,0008,0969.3,+18.3,77,0114,1625294173,13.543 21,0005,0007,0969.2,+18.9,74,0117,1625294473,13.555 23,0005,0007,0969.0,+19.2,73,0091,1625294773,13.537 21,0005,0007,0969.3,+19.6,68,0098,1625295073,13.534 11,0004,0006,0969.2,+20.0,65,0112,1625295373,13.522 09,0004,0006,0969.4,+20.3,63,0124,1625295673,13.522 21,0005,0007,0969.1,+20.7,65,0106,1625295973,13.511 11,0004,0006,0969.0,+21.1,64,0133,1625296273,13.481 18,0004,0006,0969.0,+21.3,61,0118,1625296573,13.774 18,0004,0006,0969.1,+21.2,61,0113,1625296873,13.493 13,0005,0007,0969.3,+21.1,61,0091,1625297173,13.564 16,0004,0006,0969.2,+21.0,60,0110,1625297473,13.582 11,0004,0006,0969.1,+21.0,62,0111,1625297773,13.589 13,0004,0006,0969.1,+20.9,62,0109,1625298073,13.593 09,0004,0006,0969.0,+20.7,63,0133,1625298373,13.559 06,0004,0006,0968.9,+20.8,61,0084,1625298673,13.548 13,0004,0006,0969.2,+21.0,60,0106,1625298973,13.596 04,0003,0005,0969.2,+21.0,61,0124,1625299273,13.53 09,0003,0005,0969.1,+21.1,63,0102,1625299573,13.571 99,0003,0005,0969.1,+20.9,60,0112,1625299873,13.53 09,0004,0006,0968.9,+20.9,62,0113,1625300173,13.506 04,0004,0006,0969.2,+21.1,62,0115,1625300473,13.514 99,0004,0006,0969.3,+21.0,60,0133,1625300773,13.605 09,0004,0006,0969.3,+21.4,60,0117,1625301073,13.621 09,0003,0005,0968.9,+22.0,58,0110,1625301373,13.607 06,0009,0012,0969.0,+22.1,57,0116,1625301673,13.604 09,0005,0007,0969.1,+21.9,58,0105,1625301973,13.601 04,0004,0006,0969.1,+22.2,59,0097,1625302273,13.589 06,0003,0005,0969.0,+22.5,58,0121,1625302573,13.577 09,0003,0005,0969.0,+21.9,60,0109,1625302873,13.565 16,0003,0005,0969.2,+22.1,58,0119,1625303173,13.56 16,0003,0005,0969.0,+22.5,57,0096,1625303473,13.543 16,0003,0005,0968.9,+22.6,57,0103,1625303773,13.55 09,0003,0005,0968.8,+23.1,58,0109,1625304073,13.515 11,0003,0005,0969.0,+22.9,57,0107,1625304373,13.627 18,0003,0005,0968.8,+22.9,54,0100,1625304673,13.649 11,0003,0005,0968.6,+23.6,57,0106,1625304973,13.635 13,0003,0005,0968.5,+23.5,53,0110,1625305273,13.635 06,0003,0005,0968.5,+23.4,55,0108,1625305573,13.63 06,0003,0005,0968.6,+23.1,55,0129,1625305873,13.61 04,0004,0006,0968.6,+22.3,56,0111,1625306173,13.598 99,0003,0005,0968.7,+22.0,57,0120,1625306473,13.626 18,0003,0005,0969.0,+21.7,57,0093,1625306773,13.578 09,0003,0005,0969.2,+21.4,60,0124,1625307073,13.566 09,0004,0006,0969.0,+21.3,62,0112,1625307373,13.582 09,0003,0005,0968.9,+21.3,60,0093,1625307673,13.537 06,0004,0006,0968.8,+21.2,61,0099,1625307973,13.667 09,0004,0006,0968.7,+21.2,61,0113,1625308273,13.679 99,0004,0006,0969.1,+21.4,63,0129,1625308573,13.667 11,0005,0007,0968.8,+21.3,62,0117,1625308873,13.654 09,0004,0006,0968.4,+21.5,61,0113,1625309173,13.643 09,0005,0007,0969.0,+21.7,62,0106,1625309473,13.678 11,0004,0006,0968.5,+21.5,60,0106,1625309773,13.64 13,0005,0007,0968.5,+21.5,61,0103,1625310073,13.611 11,0005,0007,0968.7,+21.6,62,0116,1625310373,13.613 06,0005,0007,0968.5,+22.2,62,0101,1625310673,13.584 06,0004,0006,0968.6,+22.1,59,0118,1625310973,13.589 09,0005,0007,0968.4,+22.6,56,0110,1625311273,13.576 04,0003,0005,0968.5,+22.4,54,0102,1625311573,13.688 04,0003,0005,0968.4,+22.1,57,0121,1625311873,13.702 04,0005,0007,0968.4,+21.9,59,0104,1625312173,13.707 06,0004,0006,0968.4,+21.4,59,0114,1625312473,13.689 01,0005,0007,0968.7,+21.5,61,0121,1625312773,13.71 04,0004,0006,0968.6,+21.7,61,0111,1625313073,13.769 04,0006,0008,0968.6,+21.7,62,0110,1625313373,13.657 01,0005,0007,0968.6,+21.9,61,0095,1625313673,13.644 04,0007,0010,0968.5,+22.3,61,0106,1625313973,13.66 01,0005,0007,0968.4,+22.3,59,0095,1625314273,13.641 09,0006,0008,0968.6,+22.3,59,0094,1625314573,13.637 06,0005,0007,0968.6,+22.5,57,0112,1625314873,13.626 04,0005,0007,0968.6,+22.9,60,0093,1625315173,13.728 01,0006,0008,0968.6,+23.1,58,0111,1625315473,13.726 04,0005,0007,0968.5,+23.0,55,0113,1625315773,13.726 04,0005,0007,0968.2,+23.3,59,0118,1625316073,13.733 00,0005,0007,0968.3,+23.0,58,0089,1625316373,13.71 01,0006,0008,0968.3,+23.2,58,0126,1625316673,13.76 09,0006,0008,0968.4,+23.2,58,0102,1625317873,13.728 00,0005,0007,0968.4,+22.8,57,0116,1625319973,13.787 00,0005,0007,0968.3,+22.4,57,0089,1625323573,13.763 00,0006,0008,0968.1,+22.3,59,0119,1625325973,13.903 11,0007,0010,0968.4,+22.1,59,0105,1625329273,13.719 04,0007,0010,0968.4,+21.7,62,0095,1625329873,13.869 06,0007,0010,0968.7,+21.6,61,0111,1625330173,13.917 18,0007,0010,0968.7,+21.6,63,0102,1625330773,13.819 11,0008,0011,0968.9,+22.0,61,0118,1625331073,13.884 99,0007,0010,0968.8,+21.9,62,0116,1625331373,13.793 09,0008,0011,0968.9,+21.0,65,0123,1625332273,13.792 06,0008,0011,0969.2,+21.0,62,0106,1625332573,13.773 11,0008,0011,0969.0,+20.5,62,0107,1625333473,13.878 04,0009,0012,0970.2,+16.7,79,0110,1625340373,13.991 04,0009,0012,0969.7,+16.9,78,0115,1625340674,14.003 04,0009,0012,0970.1,+16.7,79,0108,1625341276,16.226 00,0011,0015,0969.9,+16.5,81,0103,1625343974,14.063 09,0012,0016,0969.7,+16.2,81,0127,1625346090,30.791 09,0012,0016,0969.7,+15.7,83,0122,1625348474,14.077 09,0011,0015,0969.7,+15.8,82,0124,1625348776,16.077 09,0010,0013,0969.6,+15.6,83,0113,1625349974,14.027 06,0011,0015,0969.3,+15.5,83,0113,1625350273,13.974 06,0010,0013,0969.4,+15.5,84,0121,1625350573,13.949 06,0010,0013,0969.3,+15.6,83,0116,1625350873,13.949 04,0011,0015,0969.2,+15.9,82,0129,1625351774,14.065 09,0009,0012,0969.3,+15.9,81,0108,1625352974,14.043 04,0010,0013,0969.2,+15.9,82,0134,1625354173,13.982 11,0009,0012,0969.1,+15.8,82,0098,1625354476,16.614 06,0010,0013,0969.3,+15.7,82,0111,1625355074,14.107 04,0010,0013,0969.3,+15.5,84,0102,1625355374,14.077 06,0011,0015,0968.7,+15.6,83,0115,1625356873,13.978 09,0010,0013,0968.8,+15.6,83,0108,1625357173,13.945 06,0010,0013,0969.1,+15.5,84,0094,1625357473,13.973 06,0010,0013,0968.8,+15.4,84,0113,1625357774,14.062 09,0010,0013,0968.9,+15.4,84,0118,1625358073,13.991 06,0010,0013,0968.8,+15.4,84,0120,1625358374,14.08 09,0010,0013,0969.1,+15.4,84,0105,1625358674,14.16 06,0010,0013,0968.7,+15.2,85,0106,1625358974,14.141 09,0009,0012,0968.9,+15.2,85,0113,1625359274,14.115 04,0011,0015,0968.6,+15.3,84,0109,1625359574,14.056 06,0011,0015,0968.6,+15.2,84,0111,1625359874,14.026 06,0011,0015,0968.6,+15.2,85,0126,1625360174,14.068 04,0010,0013,0968.5,+15.3,84,0093,1625360473,13.992 06,0010,0013,0968.6,+15.3,84,0098,1625360773,13.986 04,0010,0013,0968.8,+15.4,84,0109,1625361074,14.055 11,0009,0012,0968.7,+15.4,84,0115,1625361374,14.072 06,0011,0015,0968.7,+15.2,85,0103,1625361674,14.038 06,0010,0013,0968.5,+15.2,85,0120,1625361974,14.102 06,0009,0012,0968.4,+15.2,85,0132,1625362274,14.113 06,0010,0013,0968.4,+15.2,85,0104,1625362574,14.11 99,0011,0015,0968.4,+15.0,86,0128,1625362874,14.09 04,0011,0015,0968.4,+15.0,86,0103,1625363174,14.098 00,0010,0013,0968.2,+15.0,86,0106,1625363474,14.064 09,0011,0015,0968.4,+15.1,85,0092,1625364074,14.061 04,0010,0013,0968.3,+15.0,86,0110,1625364374,14.077 09,0011,0015,0968.2,+15.0,86,0110,1625364674,14.025 09,0010,0013,0968.3,+14.8,86,0111,1625365574,14.113 09,0010,0013,0968.4,+14.8,87,0085,1625366474,14.098 06,0011,0015,0968.8,+14.5,87,0106,1625366774,14.107 99,0009,0012,0968.7,+14.6,87,0103,1625367374,14.135 06,0011,0015,0968.8,+14.6,87,0104,1625367674,14.15 04,0009,0012,0968.6,+14.4,88,0129,1625368274,14.058 06,0009,0012,0968.8,+14.4,88,0126,1625368574,14.045 04,0010,0013,0969.0,+14.7,87,0112,1625368874,14.081 09,0009,0012,0968.7,+14.9,86,0124,1625369174,14.218 09,0010,0013,0968.8,+14.9,87,0113,1625369474,14.205 06,0011,0015,0968.8,+14.6,88,0101,1625370074,14.152 09,0009,0012,0968.9,+14.8,88,0091,1625370674,14.176 09,0010,0013,0968.8,+14.9,88,0113,1625370974,14.216 04,0011,0015,0969.3,+15.2,86,0097,1625371274,14.111 06,0009,0012,0969.2,+15.2,87,0102,1625371574,14.111 06,0011,0015,0968.8,+15.4,85,0138,1625372174,14.082 09,0009,0012,0969.3,+15.6,85,0116,1625372774,14.212 16,0009,0012,0969.2,+15.6,85,0134,1625373074,14.18 13,0009,0012,0968.9,+15.7,84,0109,1625373374,14.209 09,0009,0012,0969.0,+15.8,85,0105,1625373974,14.285 06,0009,0012,0969.0,+15.8,85,0121,1625374274,14.172 09,0009,0012,0969.1,+15.9,85,0118,1625374574,14.226 09,0009,0012,0969.4,+16.1,83,0120,1625374879,19.907 11,0008,0011,0969.0,+16.1,85,0106,1625375174,14.29 09,0008,0011,0969.4,+16.1,85,0103,1625375474,14.121 00,0010,0013,0969.0,+16.2,83,0117,1625375774,14.218 06,0009,0012,0969.4,+16.3,84,0108,1625376074,14.117 09,0010,0013,0969.3,+16.6,84,0111,1625376374,14.216 09,0009,0012,0969.0,+17.3,82,0113,1625376974,14.289 00,0007,0010,0969.3,+18.0,79,0134,1625377574,14.209 04,0007,0010,0969.2,+18.5,77,0099,1625378174,14.284 09,0008,0011,0969.3,+18.8,77,0121,1625378474,14.245 00,0007,0010,0969.0,+18.9,76,0114,1625378775,15.43 00,0007,0010,0969.1,+19.2,77,0125,1625379074,14.249 99,0006,0008,0966.8,+27.8,44,0091,1625408170,10.38 13,0006,0008,0966.8,+27.8,44,0106,1625408772,12.842 11,0005,0007,0966.5,+28.0,43,0115,1625411469,9.751 09,0005,0007,0966.6,+27.6,45,0123,1625415969,9.861 11,0005,0007,0967.1,+25.1,55,0112,1625417769,9.808 13,0010,0013,0969.2,+21.2,74,0116,1625552470,10.812 18,0010,0013,0969.5,+21.5,73,0108,1625552770,10.949 16,0009,0012,0969.2,+22.2,72,0114,1625553070,10.956 16,0009,0012,0969.1,+22.5,70,0103,1625553370,10.942 16,0010,0013,0969.2,+23.1,66,0129,1625553670,10.935 18,0013,0017,0976.5,+24.4,68,0121,1625727072,12.394 04,0009,0012,0976.2,+30.5,55,0115,1625745072,12.615 00,0005,0007,0974.9,+30.0,54,0127,1625828623,43.545 04,0005,0007,0974.6,+30.5,53,0113,1625829823,43.501 21,0005,0007,0974.8,+29.9,52,0109,1625830423,43.595 99,0005,0007,0974.4,+30.1,50,0098,1625831023,43.558 11,0005,0007,0974.4,+30.0,50,0102,1625831626,46.348 09,0010,0013,0973.0,+19.4,78,0142,1625894026,46.776 09,0011,0015,0973.1,+19.9,78,0110,1625894624,44.068 16,0009,0012,0973.3,+23.8,66,0106,1625899724,44.214 09,0010,0013,0972.8,+24.9,65,0133,1625901224,44.081 09,0016,0022,0972.8,+25.2,64,0123,1625901524,44.164 09,0008,0011,0973.0,+25.4,61,0107,1625901827,47.153 09,0005,0007,0971.8,+20.2,67,0113,1625942324,44.61 00,0005,0007,0972.0,+19.8,66,0111,1625942924,44.587 13,0008,0011,0972.1,+19.2,70,0116,1625944124,44.476 18,0006,0008,0972.2,+19.2,71,0123,1625944424,44.462 18,0006,0008,0972.6,+19.5,71,0131,1625944724,44.579 13,0007,0010,0972.1,+19.7,69,0111,1625945024,44.555 13,0006,0008,0972.4,+19.7,69,0102,1625945324,44.671 11,0006,0008,0972.4,+19.4,67,0102,1625945624,44.58 16,0006,0008,0972.4,+19.4,68,0113,1625946824,44.543 18,0006,0008,0972.4,+19.4,66,0112,1625947124,44.521 11,0006,0008,0972.4,+19.0,68,0090,1625947724,44.517 16,0006,0008,0972.3,+18.9,69,0119,1625948024,44.561 23,0006,0008,0972.4,+18.9,69,0102,1625948324,44.473 16,0007,0010,0972.5,+18.7,70,0102,1625948624,44.511 13,0006,0008,0972.6,+18.6,70,0111,1625948924,44.597 13,0006,0008,0972.5,+18.2,72,0116,1625949524,44.669 11,0007,0010,0972.4,+17.0,77,0117,1625951924,44.544 09,0010,0013,0971.7,+14.1,85,0106,1625976824,44.8 18,0009,0012,0971.7,+14.3,86,0135,1625977424,44.813 11,0010,0013,0971.5,+14.4,86,0102,1625978024,44.89 18,0009,0012,0971.9,+15.0,84,0125,1625978624,44.974 18,0010,0013,0971.8,+15.2,83,0122,1625978924,44.81 11,0009,0012,0971.9,+15.7,82,0106,1625979524,44.877 11,0010,0013,0972.0,+17.3,77,0116,1625981024,44.913 99,0010,0013,0971.6,+17.8,76,0110,1625981324,44.952 13,0011,0015,0971.8,+18.1,76,0116,1625981624,44.941 18,0009,0012,0971.5,+18.9,71,0126,1625982524,44.843 13,0009,0012,0971.7,+20.6,66,0120,1625983724,44.894 18,0009,0012,0971.4,+24.6,63,0108,1625988525,45.047 13,0007,0010,0971.4,+25.0,59,0131,1625989125,45.005 09,0009,0012,0971.4,+25.5,58,0132,1625989724,44.922 11,0008,0011,0971.2,+25.9,57,0099,1625990324,44.994 99,0007,0010,0971.2,+26.3,57,0112,1625990624,44.977 11,0008,0011,0971.1,+26.9,55,0105,1625991224,44.959 16,0008,0011,0971.0,+26.9,51,0116,1625991825,45.013 11,0008,0011,0971.0,+27.9,52,0122,1625992724,44.984 13,0010,0013,0970.8,+28.2,48,0098,1625994525,45.019 13,0008,0011,0970.7,+28.7,47,0108,1625995727,47.688 00,0012,0016,0970.0,+22.6,69,0118,1626027525,45.185 13,0011,0015,0969.9,+21.0,73,0102,1626029625,45.34 11,0011,0015,0970.1,+21.0,74,0122,1626029925,45.27 11,0013,0017,0970.4,+20.7,76,0119,1626030225,45.247 16,0010,0013,0970.5,+20.7,75,0118,1626030525,45.236 11,0012,0016,0970.6,+20.3,76,0110,1626031725,45.339 13,0011,0015,0970.5,+20.3,76,0111,1626032325,45.355 11,0010,0013,0970.4,+20.5,74,0093,1626032625,45.345 11,0011,0015,0970.9,+20.6,74,0110,1626033525,45.376 11,0012,0016,0970.6,+20.5,75,0102,1626034425,45.337 11,0011,0015,0970.6,+19.4,79,0112,1626036825,45.332 13,0012,0016,0970.8,+18.9,81,0114,1626037125,45.407 13,0010,0013,0970.8,+19.4,77,0127,1626038625,45.384 13,0013,0017,0970.9,+17.9,83,0120,1626042525,45.442 99,0014,0018,0970.9,+17.9,83,0106,1626043125,45.467 99,0012,0016,0970.9,+17.9,83,0116,1626043725,45.5 11,0013,0017,0970.7,+16.9,87,0111,1626047325,45.459 11,0015,0021,0971.2,+16.8,86,0098,1626049425,45.423 16,0013,0017,0970.8,+16.6,87,0120,1626049725,45.557 13,0014,0018,0970.5,+16.1,88,0113,1626051225,45.508 16,0014,0018,0970.7,+16.1,87,0099,1626051525,45.496 16,0012,0016,0970.6,+15.7,89,0112,1626052125,45.46 13,0014,0018,0970.6,+15.7,88,0119,1626052425,45.428 09,0014,0018,0970.6,+15.5,89,0118,1626053325,45.576 11,0014,0018,0971.0,+15.3,89,0106,1626054825,45.515 16,0012,0016,0971.1,+15.2,89,0118,1626055725,45.46 16,0015,0021,0971.0,+15.2,90,0122,1626056025,45.46 09,0015,0021,0971.0,+15.1,90,0117,1626056325,45.434 11,0015,0021,0970.7,+15.1,90,0123,1626056625,45.451 13,0016,0022,0970.8,+15.5,90,0109,1626056925,45.547 13,0016,0022,0970.7,+15.4,90,0129,1626057225,45.544 13,0017,0023,0971.1,+15.8,90,0122,1626057525,45.537 11,0014,0018,0970.9,+15.3,89,0117,1626059625,45.549 11,0014,0018,0971.0,+15.3,88,0107,1626059925,45.446 13,0015,0021,0970.8,+15.2,89,0104,1626060225,45.544 11,0014,0018,0971.1,+15.2,89,0119,1626060525,45.568 13,0015,0021,0971.1,+15.1,89,0114,1626060825,45.576 18,0014,0018,0971.0,+14.9,90,0125,1626061125,45.644 13,0013,0017,0971.3,+15.0,88,0103,1626061425,45.559 13,0018,0024,0971.0,+16.0,89,0121,1626064425,45.686 16,0015,0021,0971.1,+16.3,89,0119,1626064725,45.584 18,0016,0022,0971.2,+16.7,89,0116,1626065025,45.634 18,0017,0023,0971.2,+17.3,86,0109,1626065625,45.607 13,0014,0018,0971.0,+17.7,85,0106,1626065925,45.635 11,0014,0018,0971.3,+18.1,83,0106,1626066525,45.63 18,0015,0021,0971.4,+18.4,82,0119,1626066825,45.635 16,0015,0021,0971.5,+18.7,81,0107,1626067425,45.544 11,0015,0021,0971.5,+19.0,80,0108,1626067725,45.63 23,0013,0017,0971.1,+18.9,81,0105,1626068025,45.616 13,0015,0021,0971.1,+19.3,80,0119,1626068925,45.648 18,0015,0021,0971.3,+19.7,78,0119,1626069225,45.667 18,0014,0018,0971.5,+19.8,78,0138,1626069525,45.571 11,0015,0021,0971.3,+22.0,74,0134,1626071625,45.774 16,0013,0017,0971.1,+24.4,65,0114,1626074330,50.749 13,0012,0016,0971.2,+24.8,60,0111,1626074925,45.697 16,0012,0016,0971.1,+25.5,60,0114,1626075525,45.725 11,0012,0016,0971.4,+25.8,57,0119,1626075825,45.708 13,0012,0016,0971.1,+25.8,60,0103,1626076125,45.688 13,0012,0016,0971.3,+26.1,59,0112,1626076425,45.647 00,0011,0015,0971.3,+26.6,56,0112,1626077025,45.668 09,0011,0015,0971.3,+26.8,59,0105,1626077325,45.719 16,0012,0016,0971.3,+26.9,56,0121,1626077625,45.686 16,0011,0015,0971.3,+26.9,56,0107,1626077925,45.599 99,0011,0015,0971.0,+27.1,54,0135,1626078225,45.743 11,0012,0016,0971.2,+27.6,54,0121,1626079125,45.746 00,0011,0015,0971.2,+28.1,52,0104,1626080025,45.728 11,0009,0012,0970.9,+28.1,48,0099,1626080325,45.715 11,0008,0011,0971.2,+29.8,43,0120,1626083025,45.807 13,0008,0011,0971.0,+29.2,43,0112,1626083325,45.814 13,0008,0011,0971.2,+29.3,43,0101,1626083625,45.751 16,0011,0015,0971.2,+29.3,41,0113,1626083925,45.776 13,0009,0012,0971.0,+29.6,42,0091,1626084825,45.819 13,0007,0010,0971.0,+29.5,40,0112,1626085125,45.694 99,0008,0011,0971.2,+29.6,42,0097,1626085425,45.755 13,0007,0010,0971.2,+29.6,40,0107,1626085725,45.814 11,0009,0012,0971.1,+29.9,43,0108,1626086025,45.907 18,0009,0012,0971.0,+30.3,41,0106,1626086625,45.809 16,0010,0013,0970.9,+30.0,42,0106,1626086925,45.783 13,0011,0015,0970.9,+30.3,42,0106,1626087225,45.79 18,0009,0012,0970.8,+30.3,41,0114,1626087525,45.757 16,0008,0011,0970.7,+30.2,39,0120,1626087825,45.771 13,0008,0011,0971.0,+30.3,41,0107,1626088125,45.764 16,0008,0011,0971.1,+30.4,39,0109,1626088425,45.749 11,0008,0011,0970.9,+30.7,38,0129,1626088725,45.732 13,0009,0012,0971.0,+30.8,41,0113,1626089025,45.763 18,0007,0010,0970.8,+30.7,42,0116,1626089325,45.855 21,0009,0012,0970.7,+30.9,41,0111,1626089625,45.841 13,0011,0015,0970.7,+30.5,41,0121,1626089925,45.831 13,0008,0011,0970.8,+30.3,38,0105,1626090225,45.816 16,0009,0012,0970.7,+31.0,40,0110,1626090525,45.806 16,0009,0012,0970.7,+31.1,39,0111,1626090825,45.819 18,0009,0012,0970.6,+30.9,39,0116,1626091125,45.799 18,0009,0012,0970.5,+30.9,38,0124,1626091425,45.788 01,0011,0015,0970.9,+31.1,39,0113,1626091725,45.823 13,0008,0011,0970.7,+31.4,38,0117,1626092025,45.79 11,0009,0012,0970.4,+31.2,40,0119,1626092325,45.885 16,0008,0011,0970.3,+31.2,41,0121,1626092625,45.817 11,0009,0012,0970.3,+31.1,40,0123,1626092925,45.961 16,0008,0011,0970.3,+31.7,41,0101,1626093525,45.997 13,0008,0011,0970.1,+31.4,40,0103,1626093825,45.879 13,0010,0013,0970.2,+31.0,41,0105,1626094425,45.852 13,0010,0013,0970.3,+31.3,41,0105,1626094725,45.9 16,0010,0013,0969.9,+31.5,38,0098,1626097425,45.926 11,0008,0011,0969.8,+31.5,39,0098,1626097725,45.936 13,0008,0011,0969.9,+31.7,37,0130,1626098025,45.946 16,0009,0012,0969.8,+31.8,42,0103,1626098325,45.981 11,0007,0010,0969.9,+31.7,39,0126,1626098625,45.869 16,0008,0011,0969.9,+31.9,41,0124,1626098925,45.881 16,0009,0012,0969.9,+31.7,39,0124,1626099225,45.903 16,0008,0011,0969.8,+31.5,38,0115,1626099525,45.943 13,0007,0010,0969.8,+31.8,39,0130,1626099825,45.889 18,0007,0010,0969.9,+31.8,38,0124,1626100125,45.978 16,0010,0013,0969.7,+31.7,39,0115,1626100425,45.982 13,0010,0013,0969.8,+31.7,39,0126,1626100725,45.992 16,0008,0011,0969.8,+31.9,40,0137,1626101025,45.965 18,0009,0012,0969.6,+31.8,38,0120,1626101325,45.948 16,0008,0011,0969.9,+31.6,41,0108,1626101625,45.961 16,0008,0011,0969.8,+31.8,42,0114,1626101925,45.944 16,0009,0012,0969.5,+31.4,40,0119,1626102225,45.92 16,0010,0013,0969.9,+31.5,40,0089,1626102525,45.926 13,0009,0012,0969.6,+31.4,40,0115,1626102825,45.904 13,0009,0012,0969.9,+31.4,41,0126,1626103125,45.89 13,0009,0012,0969.6,+31.7,40,0106,1626103425,45.961 13,0010,0013,0969.5,+31.2,40,0106,1626103726,46.035 13,0008,0011,0969.5,+31.1,42,0117,1626104026,46.03 09,0010,0013,0969.6,+31.1,41,0139,1626104326,46.01 13,0007,0010,0969.7,+31.4,42,0119,1626104626,46.002 13,0008,0011,0969.6,+31.5,41,0106,1626104926,46.027 11,0008,0011,0969.6,+31.4,41,0127,1626105225,45.994 16,0011,0015,0969.6,+31.3,42,0120,1626105526,46.007 13,0009,0012,0969.8,+31.0,41,0117,1626105826,46.031 13,0008,0011,0969.4,+31.5,43,0124,1626106125,45.97 16,0008,0011,0969.5,+31.1,43,0119,1626106425,45.944 18,0008,0011,0969.6,+30.9,43,0109,1626106725,45.981 13,0008,0011,0969.8,+30.6,45,0106,1626107326,46.071 13,0008,0011,0969.7,+30.8,44,0107,1626107626,46.073 16,0008,0011,0969.8,+29.8,51,0119,1626108226,46.046 13,0009,0012,0969.9,+29.2,51,0125,1626108526,46.032 18,0006,0008,0970.1,+28.8,54,0124,1626108826,46.008 11,0008,0011,0969.9,+28.2,55,0116,1626109126,46.023 00,0007,0010,0969.5,+27.9,54,0115,1626109425,45.99 21,0008,0011,0969.9,+27.4,57,0132,1626109725,45.977 18,0009,0012,0969.9,+26.9,58,0098,1626110026,46.151 21,0008,0011,0969.8,+26.6,59,0104,1626110325,45.954 23,0008,0011,0969.8,+26.0,61,0116,1626110625,45.99 25,0008,0011,0969.7,+25.7,63,0117,1626110926,46.112 25,0008,0011,0969.8,+25.3,63,0122,1626111226,46.063 18,0008,0011,0970.0,+24.9,62,0101,1626111526,46.047 21,0009,0012,0969.9,+24.6,63,0119,1626111826,46.058 21,0008,0011,0969.7,+24.3,63,0114,1626112126,46.026 23,0009,0012,0969.9,+23.8,65,0118,1626112426,46.017 21,0010,0013,0969.9,+23.4,66,0136,1626112726,46.06 13,0010,0013,0970.0,+22.8,67,0104,1626113025,45.993 09,0008,0011,0970.1,+22.7,68,0098,1626113325,45.979 18,0010,0013,0970.2,+22.7,68,0104,1626113626,46.024 13,0010,0013,0970.1,+22.6,68,0109,1626113925,45.967 16,0009,0012,0970.2,+22.6,67,0098,1626114226,46.018 16,0009,0012,0970.6,+22.4,68,0138,1626114526,46.095 16,0011,0015,0970.3,+22.0,69,0114,1626114826,46.072 18,0009,0012,0970.3,+22.2,67,0130,1626115126,46.07 18,0009,0012,0970.4,+21.6,69,0121,1626115426,46.116 18,0009,0012,0970.4,+21.2,72,0109,1626115726,46.047 18,0010,0013,0970.6,+21.0,72,0109,1626116026,46.04 21,0010,0013,0970.8,+21.0,71,0113,1626116326,46.041 18,0010,0013,0970.6,+21.1,71,0118,1626116626,46.037 18,0010,0013,0970.9,+20.6,73,0124,1626116926,46.016 18,0010,0013,0970.6,+20.4,73,0111,1626117226,46.004 16,0009,0012,0970.6,+20.1,74,0094,1626117526,46.03 16,0008,0011,0970.9,+19.9,76,0114,1626117826,46.037 16,0012,0016,0970.7,+19.8,76,0108,1626118126,46.117 18,0009,0012,0970.9,+19.9,75,0127,1626118426,46.109 99,0010,0013,0970.6,+20.0,75,0108,1626118726,46.088 18,0010,0013,0970.8,+20.1,75,0123,1626119026,46.056 21,0010,0013,0970.8,+20.1,74,0088,1626119326,46.07 18,0010,0013,0971.1,+20.0,75,0106,1626119626,46.052 16,0012,0016,0970.7,+19.9,76,0104,1626119926,46.04 04,0011,0015,0970.9,+19.8,76,0113,1626120226,46.053 18,0011,0015,0971.2,+19.6,78,0103,1626120526,46.057 00,0010,0013,0971.0,+19.5,77,0108,1626120826,46.023 16,0012,0016,0971.1,+19.4,78,0127,1626121126,46.019 16,0010,0013,0971.1,+19.1,79,0109,1626121426,46.073 16,0011,0015,0971.3,+19.3,77,0118,1626121726,46.141 16,0012,0016,0971.1,+19.1,78,0110,1626122026,46.122 18,0010,0013,0971.2,+18.9,79,0115,1626122326,46.128 16,0009,0012,0971.3,+18.8,80,0097,1626122626,46.098 16,0011,0015,0971.3,+19.2,76,0115,1626122926,46.111 16,0011,0015,0971.1,+19.5,75,0106,1626123226,46.071 16,0011,0015,0971.2,+19.3,77,0111,1626123526,46.082 16,0010,0013,0971.4,+19.2,78,0121,1626123826,46.069 13,0011,0015,0971.5,+19.4,76,0101,1626124126,46.041 18,0011,0015,0971.6,+19.5,75,0106,1626124426,46.032 16,0012,0016,0971.4,+19.6,75,0115,1626124726,46.042 16,0011,0015,0971.5,+19.7,74,0112,1626125026,46.078 16,0011,0015,0971.4,+19.7,74,0106,1626125326,46.163 18,0012,0016,0971.4,+19.5,75,0133,1626125626,46.151 16,0011,0015,0971.7,+19.5,75,0114,1626125926,46.141 18,0011,0015,0971.7,+19.5,75,0125,1626126226,46.126 16,0011,0015,0971.4,+19.3,75,0113,1626126526,46.114 13,0011,0015,0971.6,+19.2,77,0123,1626126826,46.124 18,0011,0015,0971.4,+19.2,76,0105,1626127126,46.109 18,0010,0013,0971.4,+18.9,77,0112,1626127426,46.084 18,0012,0016,0971.5,+18.7,78,0120,1626127726,46.066 16,0010,0013,0971.4,+18.7,78,0120,1626128026,46.056 13,0012,0016,0971.6,+18.6,78,0117,1626128326,46.061 16,0011,0015,0971.5,+18.3,81,0110,1626128626,46.101 18,0013,0017,0971.6,+18.4,79,0103,1626128926,46.185 18,0011,0015,0971.6,+18.5,78,0135,1626129226,46.172 18,0011,0015,0971.3,+18.5,79,0134,1626129526,46.159 16,0012,0016,0971.4,+18.5,78,0103,1626129826,46.148 18,0011,0015,0971.4,+18.4,79,0116,1626130126,46.155 16,0011,0015,0971.5,+18.2,80,0111,1626130426,46.155 18,0012,0016,0971.3,+18.0,81,0113,1626130726,46.112 16,0012,0016,0971.2,+18.0,80,0110,1626131026,46.127 16,0011,0015,0971.4,+18.1,79,0097,1626131326,46.106 99,0012,0016,0971.1,+18.0,81,0113,1626131626,46.088 16,0011,0015,0971.2,+18.1,80,0125,1626131926,46.082 16,0012,0016,0971.5,+18.1,79,0117,1626132226,46.127 99,0012,0016,0971.3,+18.2,79,0107,1626132526,46.207 18,0013,0017,0971.3,+18.1,80,0110,1626132826,46.195 16,0012,0016,0971.1,+18.1,80,0110,1626133126,46.21 16,0011,0015,0971.3,+18.1,79,0108,1626133426,46.17 16,0012,0016,0971.3,+18.1,80,0134,1626133726,46.166 99,0012,0016,0971.0,+18.0,80,0128,1626134026,46.146 18,0012,0016,0971.0,+17.9,80,0117,1626134326,46.154 16,0014,0018,0971.3,+17.8,81,0110,1626134626,46.141 16,0012,0016,0971.4,+17.8,80,0141,1626134926,46.155 16,0013,0017,0971.2,+17.7,81,0111,1626135226,46.123 16,0013,0017,0971.1,+17.7,81,0121,1626135526,46.105 13,0012,0016,0971.2,+17.5,81,0119,1626135826,46.146 16,0013,0017,0971.2,+17.5,81,0109,1626136126,46.25 18,0013,0017,0971.5,+17.5,81,0110,1626136426,46.236 16,0013,0017,0971.4,+17.4,82,0102,1626136726,46.225 16,0013,0017,0971.4,+17.4,81,0137,1626137026,46.213 18,0013,0017,0971.2,+17.5,81,0123,1626137326,46.201 16,0013,0017,0971.4,+17.6,81,0099,1626137626,46.189 13,0013,0017,0971.4,+17.6,81,0105,1626137926,46.176 16,0013,0017,0971.3,+17.5,81,0115,1626138226,46.179 18,0013,0017,0971.5,+17.5,81,0113,1626138526,46.172 18,0014,0018,0971.5,+17.5,81,0139,1626138826,46.159 18,0014,0018,0971.5,+17.4,81,0113,1626139126,46.156 18,0013,0017,0971.3,+17.2,82,0119,1626139426,46.193 16,0012,0016,0971.1,+17.2,82,0122,1626139726,46.272 16,0014,0018,0971.1,+17.1,82,0100,1626140026,46.279 16,0013,0017,0971.4,+17.1,82,0113,1626140326,46.268 18,0013,0017,0971.3,+17.0,82,0109,1626140626,46.235 21,0014,0018,0971.2,+17.1,82,0120,1626140926,46.253 18,0015,0021,0971.2,+17.0,83,0104,1626141226,46.231 04,0013,0017,0971.2,+17.0,82,0119,1626141526,46.218 21,0013,0017,0971.4,+16.9,83,0135,1626141826,46.206 21,0014,0018,0971.1,+16.9,83,0122,1626142126,46.193 18,0012,0016,0971.0,+16.8,83,0118,1626142426,46.182 99,0014,0018,0971.2,+16.9,83,0120,1626143626,46.341 99,0012,0016,0971.2,+16.7,83,0133,1626144226,46.267 13,0013,0017,0971.4,+16.6,83,0112,1626144826,46.32 21,0014,0018,0971.2,+16.1,85,0105,1626145126,46.24 18,0014,0018,0971.3,+15.9,86,0096,1626145426,46.228 18,0013,0017,0971.1,+15.6,87,0122,1626145726,46.216 18,0012,0016,0971.3,+15.5,87,0106,1626146026,46.206 18,0014,0018,0971.3,+15.4,88,0111,1626146326,46.211 21,0015,0021,0971.1,+15.4,87,0119,1626146626,46.239 18,0015,0021,0971.3,+15.4,87,0123,1626146926,46.336 21,0015,0021,0971.3,+15.3,88,0107,1626147226,46.329 21,0014,0018,0971.2,+15.5,87,0112,1626147526,46.308 21,0014,0018,0971.3,+15.5,87,0115,1626147826,46.305 16,0015,0021,0971.1,+15.6,87,0095,1626148126,46.305 18,0015,0021,0971.1,+16.1,85,0108,1626148426,46.298 21,0014,0018,0971.4,+16.3,85,0124,1626148726,46.261 18,0014,0018,0971.3,+16.6,84,0107,1626149026,46.268 23,0014,0018,0971.1,+16.7,84,0115,1626149326,46.324 21,0014,0018,0971.2,+16.8,84,0110,1626149626,46.243 21,0014,0018,0971.1,+16.9,83,0124,1626149926,46.251 18,0013,0017,0971.3,+17.0,83,0111,1626150226,46.288 99,0013,0017,0971.1,+17.2,82,0127,1626150526,46.372 18,0014,0018,0971.2,+17.3,83,0113,1626150826,46.358 21,0013,0017,0971.1,+17.6,83,0144,1626151126,46.361 28,0014,0018,0971.2,+17.8,81,0130,1626151426,46.334 28,0013,0017,0970.9,+18.0,82,0113,1626151726,46.326 99,0014,0018,0971.0,+18.2,80,0115,1626152026,46.31 28,0013,0017,0971.2,+18.4,79,0109,1626152326,46.334 28,0013,0017,0971.0,+18.7,78,0122,1626152626,46.309 30,0014,0018,0971.3,+18.9,77,0105,1626152926,46.301 28,0013,0017,0971.2,+19.2,77,0106,1626153226,46.275 23,0015,0021,0970.8,+19.3,78,0125,1626153526,46.276 23,0014,0018,0971.0,+19.8,75,0095,1626153826,46.334 28,0014,0018,0971.3,+20.0,75,0113,1626154126,46.388 25,0011,0015,0970.9,+20.2,74,0108,1626154426,46.404 23,0012,0016,0971.1,+20.5,72,0126,1626154726,46.366 25,0014,0018,0971.1,+21.0,72,0086,1626155026,46.352 25,0012,0016,0971.0,+21.0,71,0129,1626155326,46.367 23,0013,0017,0970.8,+21.4,73,0113,1626155626,46.347 25,0012,0016,0970.9,+21.7,69,0128,1626155926,46.335 25,0011,0015,0971.2,+22.0,70,0128,1626156226,46.342 23,0014,0018,0971.1,+22.3,72,0118,1626156526,46.33 25,0014,0018,0970.9,+22.2,72,0107,1626156826,46.3 09,0014,0018,0971.0,+22.3,72,0098,1626157126,46.291 23,0015,0021,0970.8,+22.6,72,0097,1626157426,46.344 25,0013,0017,0970.7,+22.9,70,0126,1626157726,46.452 25,0013,0017,0971.1,+23.2,68,0105,1626158026,46.414 25,0013,0017,0971.0,+23.5,68,0110,1626158326,46.402 25,0013,0017,0970.6,+23.5,68,0121,1626158626,46.41 28,0013,0017,0970.9,+24.1,68,0125,1626158926,46.398 25,0013,0017,0970.7,+24.2,68,0112,1626159226,46.405 23,0013,0017,0970.8,+24.6,66,0115,1626159526,46.373 23,0014,0018,0970.5,+24.9,66,0125,1626159826,46.362 25,0014,0018,0970.7,+25.0,65,0122,1626160126,46.349 25,0014,0018,0970.5,+25.3,65,0112,1626160426,46.337 23,0013,0017,0970.5,+25.6,64,0133,1626160726,46.346 23,0015,0021,0970.7,+25.8,63,0128,1626161026,46.387 23,0014,0018,0970.5,+26.1,62,0124,1626161326,46.494 23,0012,0016,0970.5,+26.5,62,0121,1626161626,46.462 23,0013,0017,0970.5,+26.7,61,0118,1626161926,46.466 23,0012,0016,0970.4,+26.8,60,0111,1626162226,46.449 25,0011,0015,0970.3,+27.1,57,0111,1626162526,46.437 25,0011,0015,0970.7,+27.3,58,0107,1626162826,46.429 25,0012,0016,0970.3,+27.5,57,0109,1626163126,46.42 25,0013,0017,0970.3,+27.9,57,0122,1626163426,46.409 23,0011,0015,0970.5,+27.8,55,0096,1626163726,46.389 28,0011,0015,0970.6,+28.1,55,0120,1626164026,46.377 25,0011,0015,0970.4,+28.4,54,0121,1626164326,46.385 25,0011,0015,0970.5,+29.0,55,0122,1626164626,46.43 21,0010,0013,0970.6,+28.9,51,0129,1626164926,46.538 23,0010,0013,0970.5,+29.4,49,0105,1626165226,46.489 23,0010,0013,0970.2,+29.4,49,0106,1626165526,46.484 23,0011,0015,0970.3,+29.6,49,0108,1626165826,46.474 23,0011,0015,0970.4,+29.6,43,0101,1626166126,46.488 25,0013,0017,0970.3,+30.0,46,0100,1626166426,46.448 25,0010,0013,0970.2,+30.1,46,0121,1626166726,46.464 25,0010,0013,0970.5,+30.1,43,0138,1626167026,46.443 23,0012,0016,0970.3,+30.4,46,0116,1626167326,46.431 25,0011,0015,0970.2,+30.5,45,0108,1626167626,46.421 23,0011,0015,0970.4,+30.8,44,0093,1626167926,46.427 23,0012,0016,0970.2,+30.7,43,0120,1626168226,46.451 25,0011,0015,0970.4,+31.0,44,0096,1626168526,46.551 23,0010,0013,0970.3,+31.1,44,0090,1626168826,46.539 25,0011,0015,0970.2,+31.1,43,0116,1626169126,46.55 23,0012,0016,0970.3,+31.3,43,0121,1626169426,46.52 21,0011,0015,0970.3,+31.3,43,0114,1626169726,46.522 25,0010,0013,0970.5,+31.4,43,0100,1626170026,46.512 23,0012,0016,0970.2,+31.6,41,0112,1626170326,46.527 99,0011,0015,0970.0,+31.6,43,0139,1626170626,46.512 28,0010,0013,0970.0,+31.9,44,0104,1626170926,46.501 23,0010,0013,0970.2,+31.9,42,0112,1626171226,46.482 25,0010,0013,0970.2,+31.7,41,0096,1626171526,46.469 23,0012,0016,0969.8,+31.9,41,0126,1626171826,46.506 23,0010,0013,0970.1,+31.8,42,0105,1626172126,46.594 23,0010,0013,0970.0,+32.2,42,0130,1626172426,46.58 25,0012,0016,0969.9,+32.3,40,0129,1626172726,46.574 25,0010,0013,0970.1,+32.4,42,0111,1626173026,46.576 23,0010,0013,0970.2,+32.5,43,0104,1626173326,46.581 23,0011,0015,0970.0,+32.4,41,0117,1626173626,46.552 21,0009,0012,0969.7,+32.7,42,0120,1626173926,46.601 23,0010,0013,0969.5,+32.6,40,0137,1626174226,46.548 25,0010,0013,0969.9,+32.6,43,0113,1626174526,46.52 23,0010,0013,0969.8,+32.6,41,0126,1626174826,46.522 23,0010,0013,0969.7,+32.9,41,0107,1626175126,46.511 23,0010,0013,0969.8,+32.7,42,0123,1626175426,46.548 23,0009,0012,0969.7,+32.9,40,0123,1626175726,46.655 23,0009,0012,0970.1,+33.2,38,0122,1626176026,46.642 23,0010,0013,0969.9,+33.1,40,0128,1626176326,46.65 23,0009,0012,0969.7,+32.7,38,0112,1626176626,46.624 25,0010,0013,0969.7,+33.2,39,0117,1626176926,46.617 23,0010,0013,0969.6,+33.0,38,0099,1626177226,46.613 23,0010,0013,0969.5,+33.2,39,0098,1626177526,46.6 23,0009,0012,0969.5,+33.5,39,0112,1626177826,46.584 23,0008,0011,0969.3,+33.3,37,0117,1626178126,46.576 21,0009,0012,0969.4,+33.2,37,0110,1626178426,46.562 21,0010,0013,0969.6,+33.4,37,0104,1626178726,46.555 23,0008,0011,0969.5,+33.9,39,0103,1626179026,46.608 21,0008,0011,0969.4,+33.3,36,0108,1626179326,46.728 23,0010,0013,0969.4,+33.3,36,0110,1626179626,46.689 23,0009,0012,0969.4,+33.6,38,0124,1626179926,46.696 21,0008,0011,0969.4,+33.6,38,0115,1626180226,46.664 23,0009,0012,0969.5,+33.8,37,0139,1626180526,46.664 21,0008,0011,0969.4,+33.8,35,0129,1626180826,46.632 99,0010,0013,0969.3,+33.7,36,0105,1626181126,46.645 23,0009,0012,0969.4,+33.4,36,0121,1626181426,46.627 23,0008,0011,0969.2,+33.9,37,0115,1626181726,46.616 21,0010,0013,0969.3,+33.9,38,0118,1626182026,46.623 23,0008,0011,0969.2,+33.9,35,0113,1626182326,46.611 25,0008,0011,0968.9,+34.0,37,0122,1626182626,46.649 99,0009,0012,0969.1,+33.5,36,0127,1626182926,46.731 23,0009,0012,0969.2,+34.2,38,0114,1626183226,46.723 23,0009,0012,0968.9,+33.5,36,0096,1626183526,46.731 23,0008,0011,0969.1,+33.6,37,0109,1626183826,46.716 23,0009,0012,0969.0,+33.6,36,0118,1626184126,46.704 21,0008,0011,0969.1,+34.0,37,0106,1626184426,46.692 23,0008,0011,0969.0,+33.6,36,0106,1626184726,46.678 21,0008,0011,0968.9,+33.9,36,0109,1626185026,46.669 23,0010,0013,0969.2,+34.1,37,0122,1626185326,46.675 21,0007,0010,0969.0,+34.3,35,0115,1626185626,46.694 23,0008,0011,0968.9,+34.0,35,0100,1626185926,46.682 21,0008,0011,0968.9,+33.9,35,0111,1626186226,46.695 21,0009,0012,0969.1,+34.1,37,0117,1626186526,46.773 23,0009,0012,0968.9,+34.3,36,0089,1626186826,46.789 21,0008,0011,0969.0,+34.2,35,0113,1626187126,46.771 23,0010,0013,0969.0,+33.9,34,0118,1626187426,46.765 25,0008,0011,0969.0,+33.8,34,0120,1626187726,46.764 21,0008,0011,0969.1,+33.7,36,0099,1626188026,46.731 25,0008,0011,0968.9,+33.7,33,0110,1626188326,46.739 21,0009,0012,0968.8,+34.1,37,0111,1626188626,46.726 99,0009,0012,0969.0,+33.8,35,0101,1626188926,46.714 23,0010,0013,0968.8,+33.8,35,0119,1626189226,46.704 23,0008,0011,0968.8,+33.7,37,0092,1626189526,46.691 21,0008,0011,0968.7,+34.1,37,0097,1626189826,46.748 21,0008,0011,0968.6,+34.1,38,0108,1626190126,46.842 23,0008,0011,0968.9,+33.7,37,0116,1626190426,46.854 21,0007,0010,0968.9,+33.5,37,0115,1626190726,46.837 23,0008,0011,0968.8,+33.3,39,0097,1626191026,46.799 23,0007,0010,0968.7,+33.4,37,0121,1626191326,46.788 21,0009,0012,0968.6,+33.0,38,0107,1626191626,46.801 23,0007,0010,0968.9,+32.7,38,0111,1626191926,46.781 23,0008,0011,0968.9,+32.8,39,0138,1626192226,46.769 21,0009,0012,0969.0,+32.7,39,0108,1626192526,46.776 23,0007,0010,0968.9,+32.5,41,0100,1626192826,46.744 21,0007,0010,0968.9,+32.9,40,0109,1626193126,46.731 21,0007,0010,0968.8,+32.1,46,0099,1626193426,46.818 21,0007,0010,0968.9,+31.6,48,0126,1626193726,46.877 16,0008,0011,0969.0,+31.2,52,0118,1626194026,46.862 21,0008,0011,0968.9,+30.9,52,0136,1626194326,46.859 21,0008,0011,0969.0,+30.5,52,0124,1626194626,46.833 18,0008,0011,0968.9,+30.1,54,0106,1626194926,46.827 23,0009,0012,0968.8,+29.6,56,0153,1626195226,46.813 21,0007,0010,0969.0,+29.2,56,0127,1626195526,46.802 21,0008,0011,0969.0,+28.9,56,0116,1626195826,46.789 21,0008,0011,0969.1,+28.6,55,0118,1626196126,46.785 21,0008,0011,0969.0,+28.1,56,0108,1626196426,46.765 23,0008,0011,0969.1,+27.7,58,0098,1626196726,46.76 21,0008,0011,0969.2,+27.1,60,0106,1626197026,46.811 28,0009,0012,0969.0,+26.8,59,0107,1626197326,46.896 23,0008,0011,0969.2,+26.6,62,0106,1626197626,46.869 99,0008,0011,0969.3,+26.3,61,0129,1626197926,46.869 23,0009,0012,0969.3,+26.1,62,0104,1626198226,46.859 23,0009,0012,0969.3,+25.7,62,0137,1626198526,46.833 23,0009,0012,0969.5,+25.5,63,0113,1626198826,46.829 25,0009,0012,0969.2,+25.0,66,0107,1626199126,46.822 28,0008,0011,0969.3,+24.7,65,0118,1626199426,46.843 28,0010,0013,0969.5,+24.4,66,0113,1626199726,46.798 25,0010,0013,0969.5,+24.2,66,0114,1626200026,46.781 25,0012,0016,0969.5,+24.1,66,0101,1626200326,46.781 23,0014,0018,0969.6,+23.9,66,0131,1626200626,46.81 23,0009,0012,0969.7,+23.6,67,0095,1626200926,46.893 18,0011,0015,0969.9,+23.4,68,0094,1626201226,46.911 21,0011,0015,0969.7,+23.7,67,0113,1626201526,46.871 23,0010,0013,0969.9,+23.7,66,0107,1626201826,46.92 21,0012,0016,0970.1,+23.5,66,0119,1626202126,46.858 23,0010,0013,0970.2,+23.2,67,0106,1626202426,46.854 21,0010,0013,0969.9,+22.8,69,0119,1626202726,46.854 18,0010,0013,0970.1,+22.5,70,0116,1626203026,46.828 23,0009,0012,0970.1,+22.2,71,0131,1626203326,46.813 16,0013,0017,0970.0,+22.4,69,0106,1626203626,46.804 18,0011,0015,0970.2,+22.1,71,0118,1626203926,46.792 21,0010,0013,0970.5,+22.0,70,0100,1626204226,46.832 99,0010,0013,0970.3,+21.9,71,0120,1626204526,46.942 18,0008,0011,0970.4,+21.9,70,0115,1626204826,46.903 21,0011,0015,0970.0,+21.9,71,0125,1626205126,46.901 18,0010,0013,0970.3,+21.7,72,0110,1626205426,46.913 13,0010,0013,0970.1,+21.8,71,0098,1626205726,46.886 23,0009,0012,0970.1,+21.7,73,0111,1626206026,46.913 21,0008,0011,0970.5,+21.6,73,0130,1626206326,46.91 18,0010,0013,0970.2,+21.5,73,0102,1626206626,46.911 21,0010,0013,0970.5,+21.7,72,0128,1626206926,46.845 18,0010,0013,0970.3,+21.5,72,0114,1626207226,46.844 21,0012,0016,0970.5,+21.2,75,0106,1626207526,46.833 21,0011,0015,0970.5,+21.2,74,0100,1626207826,46.879 18,0010,0013,0970.6,+21.0,76,0099,1626208126,46.998 18,0011,0015,0970.7,+20.9,75,0099,1626208426,46.946 21,0010,0013,0970.3,+20.8,75,0114,1626208726,46.951 18,0010,0013,0970.4,+20.7,77,0128,1626209026,46.938 16,0010,0013,0970.2,+20.6,76,0118,1626209326,46.908 18,0011,0015,0970.4,+20.6,75,0112,1626209626,46.901 21,0011,0015,0970.7,+20.9,73,0115,1626209926,46.91 21,0012,0016,0970.4,+21.1,71,0116,1626210233,53.877 23,0011,0015,0970.3,+21.2,72,0121,1626210526,46.873 21,0012,0016,0970.4,+21.1,72,0109,1626210826,46.841 21,0011,0015,0970.4,+21.0,73,0131,1626211126,46.84 21,0011,0015,0970.3,+21.1,72,0121,1626211426,46.871 23,0012,0016,0970.3,+21.1,72,0114,1626211726,46.964 21,0012,0016,0970.2,+20.9,73,0117,1626212026,46.972 21,0012,0016,0970.5,+21.0,72,0121,1626212326,46.959 18,0013,0017,0970.7,+20.9,72,0096,1626212626,46.948 25,0011,0015,0970.2,+20.8,73,0118,1626212926,46.916 21,0012,0016,0970.4,+20.6,73,0123,1626213226,46.923 21,0011,0015,0970.4,+20.3,75,0121,1626213526,46.911 23,0011,0015,0970.5,+20.4,74,0103,1626213826,46.899 21,0012,0016,0970.4,+20.3,75,0113,1626214126,46.906 21,0012,0016,0970.5,+20.3,74,0111,1626214426,46.894 18,0011,0015,0970.3,+20.0,76,0110,1626214726,46.862 18,0012,0016,0970.6,+20.1,75,0121,1626215026,46.924 21,0013,0017,0970.5,+20.1,75,0120,1626215326,46.991 21,0013,0017,0970.6,+20.0,75,0126,1626215626,46.988 21,0014,0018,0970.7,+20.1,74,0120,1626215926,46.978 21,0013,0017,0970.4,+20.0,76,0149,1626216226,46.977 21,0012,0016,0970.7,+19.8,77,0115,1626216526,46.96 18,0010,0013,0970.6,+19.6,77,0107,1626216826,46.947 21,0012,0016,0970.7,+19.5,77,0098,1626217126,46.933 21,0012,0016,0970.7,+19.6,77,0112,1626217426,46.94 21,0012,0016,0970.6,+19.7,76,0146,1626217726,46.914 23,0013,0017,0970.5,+19.7,76,0130,1626218026,46.897 18,0013,0017,0970.5,+19.7,76,0111,1626218326,46.89 21,0012,0016,0970.7,+19.6,76,0121,1626218626,46.942 18,0012,0016,0970.6,+19.6,77,0110,1626218927,47.027 21,0013,0017,0970.7,+19.4,77,0121,1626219227,47.015 21,0013,0017,0970.6,+19.6,76,0137,1626219526,46.982 21,0014,0018,0970.7,+19.5,77,0118,1626219826,46.979 23,0013,0017,0970.9,+19.5,77,0108,1626220126,46.979 23,0013,0017,0970.8,+19.4,77,0116,1626220426,46.965 21,0014,0018,0970.7,+19.4,77,0086,1626220726,46.973 18,0014,0018,0970.4,+19.2,78,0111,1626221026,46.949 21,0012,0016,0970.5,+19.2,77,0097,1626221326,46.96 21,0013,0017,0970.4,+19.1,78,0124,1626221626,46.937 21,0013,0017,0970.4,+18.9,79,0112,1626221926,46.925 21,0014,0018,0970.4,+19.1,77,0101,1626222226,46.963 21,0014,0018,0970.7,+19.0,78,0111,1626222527,47.077 21,0015,0021,0970.6,+19.0,78,0127,1626222827,47.036 21,0014,0018,0970.5,+18.9,78,0094,1626223127,47.023 21,0014,0018,0970.4,+18.9,78,0129,1626223427,47.02 18,0013,0017,0970.6,+18.8,79,0116,1626223727,47 18,0015,0021,0970.6,+18.8,79,0124,1626224026,46.986 23,0014,0018,0970.5,+18.7,79,0118,1626224326,46.996 21,0014,0018,0970.7,+18.6,80,0132,1626224626,46.99 18,0015,0021,0970.5,+18.4,80,0122,1626224926,46.979 21,0014,0018,0970.7,+18.0,82,0105,1626225226,46.958 21,0013,0017,0970.6,+17.7,82,0120,1626225526,46.946 23,0014,0018,0970.7,+17.7,82,0126,1626225826,46.983 18,0013,0017,0970.6,+17.6,81,0107,1626226127,47.089 21,0014,0018,0970.8,+17.2,84,0108,1626226427,47.062 21,0015,0021,0970.5,+17.3,83,0094,1626226727,47.043 21,0014,0018,0970.8,+17.2,84,0106,1626227027,47.052 21,0014,0018,0970.8,+17.2,83,0105,1626227327,47.048 23,0015,0021,0970.7,+17.0,84,0120,1626227627,47.036 21,0016,0022,0970.6,+17.3,84,0109,1626227927,47.015 23,0017,0023,0970.7,+17.6,83,0122,1626228227,47.003 21,0017,0023,0970.5,+17.8,82,0135,1626228526,46.991 21,0016,0022,0970.9,+17.6,83,0109,1626228826,46.979 23,0016,0022,0970.7,+17.7,82,0106,1626229126,46.986 21,0015,0021,0971.0,+17.5,83,0118,1626229427,47.005 21,0015,0021,0970.9,+16.9,85,0115,1626229727,47.118 21,0016,0022,0970.8,+16.8,85,0120,1626230027,47.078 23,0016,0022,0971.2,+16.5,86,0131,1626230327,47.093 21,0015,0021,0970.9,+16.6,84,0121,1626230627,47.075 21,0015,0021,0971.1,+16.4,85,0108,1626230927,47.061 23,0015,0021,0971.0,+16.5,85,0109,1626231227,47.048 23,0014,0018,0970.9,+16.4,86,0108,1626231527,47.039 21,0017,0023,0971.0,+16.3,86,0103,1626231827,47.018 21,0016,0022,0971.1,+16.3,87,0110,1626232127,47.02 23,0016,0022,0971.1,+16.1,87,0111,1626232427,47.001 18,0016,0022,0971.0,+15.9,88,0107,1626232726,46.997 21,0016,0022,0971.0,+15.9,88,0111,1626233027,47.027 23,0015,0021,0971.1,+16.1,86,0132,1626233327,47.131 23,0017,0023,0970.9,+16.4,87,0104,1626233627,47.119 21,0017,0023,0971.2,+16.6,86,0124,1626233927,47.13 23,0017,0023,0971.1,+16.5,87,0135,1626234227,47.163 21,0016,0022,0971.0,+16.8,85,0111,1626234527,47.091 21,0016,0022,0971.4,+17.0,85,0113,1626234827,47.083 21,0017,0023,0971.3,+17.3,84,0100,1626235127,47.087 23,0018,0024,0971.4,+17.5,83,0111,1626235427,47.183 23,0017,0023,0971.5,+17.4,83,0116,1626235727,47.057 21,0016,0022,0971.5,+17.4,84,0097,1626236027,47.517 21,0018,0024,0971.4,+17.3,85,0089,1626236327,47.032 21,0016,0022,0971.4,+17.3,85,0125,1626236627,47.649 21,0017,0023,0971.5,+17.4,84,0120,1626236927,47.157 23,0017,0023,0971.5,+17.3,86,0112,1626237227,47.146 25,0017,0023,0971.7,+17.6,84,0117,1626237527,47.147 23,0018,0024,0971.5,+18.1,83,0122,1626237827,47.144 23,0017,0023,0971.7,+18.4,81,0125,1626238127,47.113 23,0016,0022,0971.8,+18.7,79,0136,1626238427,47.122 23,0016,0022,0971.4,+19.0,80,0121,1626238727,47.092 25,0016,0022,0971.7,+19.1,81,0125,1626239027,47.096 25,0015,0021,0971.9,+19.6,79,0119,1626239327,47.102 25,0016,0022,0971.7,+19.9,79,0124,1626239627,47.081 25,0016,0022,0971.7,+20.1,79,0118,1626239927,47.05 23,0015,0021,0971.8,+20.5,77,0125,1626240227,47.095 23,0016,0022,0971.6,+20.6,76,0096,1626240527,47.181 28,0018,0024,0971.7,+20.9,75,0107,1626240827,47.193 23,0015,0021,0971.8,+21.2,74,0117,1626241127,47.192 25,0016,0022,0972.0,+21.5,73,0129,1626241427,47.156 23,0016,0022,0972.0,+21.9,72,0112,1626241727,47.151 23,0016,0022,0971.8,+22.2,71,0114,1626242027,47.167 21,0015,0021,0971.6,+22.6,70,0113,1626242327,47.138 21,0015,0021,0972.0,+23.2,70,0113,1626242627,47.144 21,0016,0022,0971.5,+23.0,71,0121,1626242927,47.135 23,0015,0021,0971.6,+23.1,72,0108,1626243227,47.124 21,0014,0018,0971.7,+23.4,68,0124,1626243527,47.116 23,0015,0021,0971.4,+23.7,66,0128,1626243827,47.148 21,0014,0018,0971.5,+24.1,67,0123,1626244127,47.235 23,0016,0022,0971.5,+24.4,67,0102,1626244427,47.219 23,0015,0021,0971.7,+24.3,64,0133,1626244727,47.192 23,0014,0018,0971.3,+24.9,63,0110,1626245027,47.214 23,0015,0021,0971.7,+25.1,65,0086,1626245327,47.202 23,0015,0021,0971.8,+25.4,63,0114,1626245627,47.169 11,0013,0017,0971.5,+25.4,64,0121,1626245927,47.157 23,0014,0018,0971.5,+25.7,64,0100,1626246227,47.157 23,0014,0018,0971.3,+25.9,63,0106,1626246527,47.153 23,0013,0017,0971.3,+26.4,63,0116,1626246827,47.149 23,0015,0021,0971.4,+26.4,62,0109,1626247127,47.128 23,0014,0018,0971.3,+26.9,60,0117,1626247427,47.166 23,0014,0018,0971.2,+27.1,61,0117,1626247727,47.255 23,0014,0018,0971.2,+27.6,61,0102,1626248027,47.237 21,0014,0018,0971.4,+27.7,61,0108,1626248327,47.245 21,0015,0021,0971.3,+28.0,61,0121,1626248627,47.241 21,0016,0022,0971.2,+28.0,60,0119,1626248927,47.247 21,0018,0024,0971.3,+28.5,59,0105,1626249227,47.219 21,0017,0023,0971.1,+28.8,61,0104,1626249527,47.216 23,0013,0017,0971.0,+29.1,58,0114,1626249827,47.205 21,0015,0021,0971.3,+29.3,57,0096,1626250127,47.212 23,0014,0018,0971.1,+29.4,56,0113,1626250427,47.229 21,0015,0021,0971.3,+29.6,57,0116,1626250727,47.176 23,0013,0017,0971.0,+29.9,54,0125,1626251027,47.226 21,0014,0018,0971.3,+30.1,52,0097,1626251327,47.308 23,0011,0015,0971.0,+30.3,49,0109,1626251627,47.294 21,0012,0016,0971.2,+30.5,53,0139,1626251927,47.281 18,0013,0017,0970.8,+30.7,51,0112,1626252227,47.277 21,0013,0017,0970.8,+30.6,50,0133,1626252527,47.298 21,0012,0016,0971.1,+30.8,48,0113,1626252827,47.268 23,0012,0016,0971.1,+31.2,45,0139,1626253127,47.281 21,0011,0015,0970.9,+31.5,45,0102,1626253427,47.27 21,0012,0016,0971.0,+31.6,46,0101,1626253727,47.243 18,0012,0016,0971.0,+31.7,43,0106,1626254027,47.238 21,0011,0015,0971.3,+31.7,41,0097,1626254327,47.226 99,0011,0015,0970.9,+31.8,40,0115,1626254627,47.271 21,0011,0015,0970.8,+32.0,42,0117,1626254927,47.378 21,0013,0017,0970.7,+32.1,42,0131,1626255227,47.355 21,0012,0016,0970.6,+32.3,42,0120,1626255527,47.343 21,0011,0015,0970.6,+32.3,42,0126,1626255827,47.326 21,0009,0012,0970.8,+32.2,41,0124,1626256127,47.363 21,0010,0013,0970.8,+32.4,39,0106,1626256427,47.327 21,0011,0015,0970.9,+32.7,42,0110,1626256727,47.329 23,0011,0015,0970.7,+32.8,41,0118,1626257027,47.311 21,0013,0017,0970.8,+32.6,41,0126,1626257327,47.293 21,0013,0017,0970.9,+32.5,41,0112,1626257627,47.278 21,0012,0016,0970.9,+32.9,42,0097,1626257927,47.266 21,0012,0016,0970.9,+32.8,41,0101,1626258227,47.304 99,0011,0015,0970.7,+32.7,41,0107,1626258527,47.408 21,0012,0016,0970.7,+32.5,39,0111,1626258827,47.42 21,0012,0016,0971.0,+32.8,43,0089,1626259127,47.386 23,0013,0017,0970.5,+33.3,43,0116,1626259427,47.38 21,0012,0016,0970.4,+33.3,40,0101,1626259727,47.387 18,0011,0015,0970.8,+33.2,39,0128,1626260027,47.362 21,0011,0015,0970.3,+33.4,38,0112,1626260327,47.367 23,0013,0017,0970.7,+33.6,41,0114,1626260627,47.343 99,0013,0017,0970.6,+33.3,40,0133,1626260927,47.336 21,0015,0021,0970.5,+33.1,42,0117,1626261227,47.327 21,0013,0017,0970.6,+33.5,43,0114,1626261527,47.352 21,0016,0022,0970.6,+33.4,43,0101,1626261827,47.41 21,0015,0021,0970.2,+33.5,42,0112,1626262127,47.479 18,0014,0018,0970.5,+33.4,42,0109,1626262427,47.458 18,0013,0017,0970.2,+33.6,41,0118,1626262727,47.441 21,0013,0017,0970.1,+33.5,43,0128,1626263027,47.434 21,0014,0018,0970.5,+33.4,42,0103,1626263327,47.421 23,0012,0016,0970.3,+33.5,42,0107,1626263627,47.412 23,0013,0017,0970.3,+33.4,42,0126,1626263927,47.396 21,0013,0017,0970.2,+33.3,40,0106,1626264227,47.389 23,0013,0017,0970.1,+33.3,42,0127,1626264527,47.398 18,0014,0018,0970.1,+33.2,40,0119,1626264827,47.383 21,0014,0018,0970.0,+33.5,41,0107,1626265127,47.363 21,0015,0021,0970.0,+33.5,40,0106,1626265427,47.405 21,0012,0016,0969.9,+33.6,41,0102,1626265727,47.491 21,0014,0018,0969.9,+33.5,40,0106,1626266027,47.487 21,0013,0017,0970.0,+33.6,40,0118,1626266327,47.487 23,0014,0018,0969.9,+34.0,40,0110,1626266627,47.478 99,0015,0021,0969.9,+34.0,39,0114,1626266927,47.471 21,0013,0017,0969.9,+33.5,40,0125,1626267227,47.458 21,0013,0017,0970.0,+33.9,40,0118,1626267527,47.469 21,0010,0013,0970.0,+33.9,39,0116,1626267827,47.475 23,0014,0018,0969.9,+33.8,40,0138,1626268127,47.432 21,0012,0016,0969.8,+33.8,39,0127,1626268427,47.42 21,0013,0017,0969.8,+34.3,41,0101,1626268727,47.417 21,0013,0017,0969.8,+34.3,39,0111,1626269027,47.455 21,0012,0016,0969.7,+33.9,40,0086,1626269327,47.565 21,0011,0015,0969.7,+34.2,40,0103,1626269627,47.573 21,0012,0016,0969.8,+34.0,40,0095,1626269927,47.529 21,0013,0017,0969.7,+33.9,39,0105,1626270227,47.547 21,0012,0016,0969.7,+33.7,40,0127,1626270527,47.524 21,0011,0015,0969.9,+34.0,40,0121,1626270827,47.512 21,0012,0016,0969.6,+34.2,41,0104,1626271127,47.499 21,0012,0016,0969.7,+33.9,40,0099,1626271427,47.508 21,0011,0015,0969.7,+33.8,41,0112,1626271727,47.476 23,0012,0016,0969.5,+33.8,41,0116,1626272027,47.471 21,0012,0016,0969.7,+33.5,43,0115,1626272327,47.502 21,0013,0017,0969.6,+33.4,42,0118,1626272627,47.509 21,0012,0016,0969.5,+33.3,42,0120,1626272927,47.599 18,0013,0017,0969.4,+33.3,42,0111,1626273227,47.584 18,0012,0016,0969.6,+33.2,41,0105,1626273527,47.562 21,0012,0016,0969.6,+33.1,42,0108,1626273827,47.599 21,0012,0016,0969.7,+33.1,42,0123,1626274127,47.568 21,0012,0016,0969.8,+33.1,42,0111,1626274427,47.563 21,0012,0016,0969.8,+33.1,41,0107,1626274727,47.583 21,0012,0016,0969.5,+32.9,42,0112,1626275027,47.515 21,0012,0016,0969.8,+32.7,43,0119,1626275327,47.519 21,0013,0017,0969.7,+32.7,43,0107,1626275627,47.539 99,0012,0016,0969.6,+32.6,43,0128,1626275927,47.514 21,0012,0016,0969.4,+32.5,44,0113,1626276227,47.592 23,0011,0015,0969.6,+32.5,44,0111,1626276527,47.67 21,0012,0016,0969.2,+32.4,43,0108,1626276827,47.627 21,0011,0015,0969.1,+32.0,44,0103,1626277127,47.612 18,0012,0016,0969.3,+32.1,45,0113,1626277427,47.599 18,0011,0015,0969.1,+31.8,45,0113,1626277727,47.583 18,0011,0015,0969.6,+31.7,45,0122,1626278027,47.575 21,0011,0015,0969.3,+31.7,47,0126,1626278327,47.582 21,0013,0017,0969.5,+31.6,46,0131,1626278627,47.614 21,0012,0016,0969.2,+31.5,46,0130,1626278927,47.593 09,0012,0016,0969.3,+31.4,46,0106,1626279227,47.554 21,0011,0015,0969.4,+31.2,45,0108,1626279527,47.554 18,0009,0012,0969.1,+31.1,45,0128,1626279827,47.592 18,0011,0015,0969.3,+31.0,45,0098,1626280127,47.667 11,0010,0013,0969.4,+30.8,46,0126,1626280427,47.705 18,0010,0013,0969.3,+30.8,47,0125,1626280727,47.645 11,0011,0015,0969.0,+31.0,47,0108,1626281028,48.08 18,0010,0013,0969.4,+30.5,50,0125,1626281327,47.633 21,0010,0013,0969.3,+30.5,50,0110,1626281627,47.626 99,0010,0013,0969.4,+30.4,52,0103,1626281927,47.608 23,0011,0015,0969.2,+30.1,51,0106,1626282227,47.62 16,0012,0016,0969.4,+30.1,52,0096,1626282527,47.626 21,0011,0015,0969.2,+29.3,53,0123,1626282827,47.629 16,0011,0015,0969.2,+29.0,56,0109,1626283127,47.583 21,0010,0013,0969.4,+28.4,58,0096,1626283427,47.596 23,0011,0015,0969.6,+27.6,61,0102,1626283728,48.44 23,0011,0015,0969.4,+27.1,61,0111,1626284027,47.684 21,0012,0016,0969.3,+26.7,63,0100,1626284327,47.66 99,0012,0016,0969.3,+26.2,66,0131,1626284627,47.655 23,0011,0015,0969.5,+25.7,65,0102,1626284927,47.668 18,0012,0016,0969.3,+25.5,66,0106,1626285227,47.643 21,0011,0015,0969.4,+25.1,67,0101,1626285527,47.644 21,0012,0016,0969.6,+24.8,68,0122,1626285827,47.668 21,0011,0015,0969.4,+24.3,69,0114,1626286127,47.601 21,0012,0016,0969.8,+24.1,68,0127,1626286427,47.608 21,0011,0015,0969.7,+24.0,69,0111,1626286727,47.591 21,0011,0015,0970.0,+23.8,69,0107,1626287027,47.624 23,0012,0016,0969.8,+23.7,69,0111,1626287327,47.725 21,0014,0018,0970.0,+23.5,71,0123,1626287627,47.702 21,0013,0017,0969.7,+23.2,71,0103,1626287927,47.699 21,0013,0017,0969.7,+23.1,71,0118,1626288227,47.709 18,0013,0017,0969.9,+22.8,72,0103,1626288527,47.667 18,0013,0017,0970.2,+22.7,73,0100,1626288827,47.654 18,0013,0017,0969.9,+22.5,73,0125,1626289127,47.665 11,0013,0017,0969.9,+22.5,74,0116,1626289427,47.642 18,0013,0017,0970.1,+22.4,74,0110,1626289727,47.646 18,0015,0021,0970.1,+22.9,72,0110,1626290027,47.634 99,0014,0018,0970.2,+23.0,71,0104,1626290327,47.637 18,0013,0017,0970.1,+22.6,73,0107,1626290627,47.732 21,0014,0018,0970.1,+22.5,74,0101,1626290927,47.801 18,0015,0021,0970.5,+22.4,74,0107,1626291227,47.761 21,0014,0018,0970.0,+22.1,75,0112,1626291527,47.715 11,0014,0018,0970.2,+22.0,76,0123,1626291827,47.713 23,0014,0018,0970.1,+21.8,76,0119,1626292127,47.744 21,0014,0018,0970.3,+21.6,77,0115,1626292427,47.68 21,0014,0018,0970.2,+21.7,76,0116,1626292727,47.68 18,0016,0022,0969.8,+21.6,77,0121,1626293027,47.655 21,0014,0018,0970.1,+21.7,76,0121,1626293327,47.676 21,0014,0018,0970.0,+21.4,78,0101,1626293627,47.673 23,0015,0021,0969.7,+21.3,78,0105,1626293927,47.671 23,0016,0022,0969.8,+21.5,76,0103,1626294227,47.677 18,0016,0022,0969.7,+21.3,78,0110,1626294527,47.749 23,0016,0022,0969.9,+21.6,75,0106,1626294827,47.779 09,0014,0018,0970.1,+21.8,75,0107,1626295127,47.736 25,0016,0022,0970.3,+21.9,75,0113,1626295427,47.766 18,0015,0021,0970.3,+21.9,74,0109,1626295727,47.726 21,0014,0018,0970.0,+21.8,75,0117,1626296027,47.711 99,0017,0023,0969.9,+21.7,76,0129,1626296327,47.706 23,0015,0021,0970.3,+21.5,77,0093,1626296627,47.684 21,0014,0018,0970.0,+21.4,77,0121,1626296927,47.664 18,0014,0018,0970.1,+21.2,77,0131,1626297227,47.653 18,0015,0021,0970.0,+20.8,79,0112,1626297527,47.649 21,0015,0021,0969.7,+20.9,78,0117,1626297827,47.697 21,0015,0021,0969.9,+20.6,79,0106,1626298127,47.783 21,0016,0022,0970.0,+20.3,80,0141,1626298427,47.781 18,0016,0022,0969.9,+20.2,81,0087,1626298727,47.744 18,0016,0022,0969.8,+20.0,82,0093,1626299027,47.739 23,0014,0018,0969.8,+19.8,83,0119,1626299327,47.745 21,0015,0021,0969.6,+19.7,83,0109,1626299627,47.723 21,0016,0022,0969.8,+19.6,84,0114,1626299927,47.721 21,0017,0023,0969.9,+19.7,83,0110,1626300227,47.698 21,0017,0023,0970.0,+19.8,83,0109,1626300527,47.691 21,0016,0022,0970.0,+19.9,82,0125,1626300827,47.693 23,0016,0022,0970.1,+19.9,82,0104,1626301127,47.667 21,0016,0022,0970.0,+19.9,82,0119,1626301427,47.699 21,0018,0024,0970.0,+19.9,82,0128,1626301727,47.814 23,0017,0023,0969.8,+19.7,83,0108,1626302027,47.801 99,0017,0023,0969.9,+19.8,82,0127,1626302327,47.782 21,0016,0022,0970.1,+19.9,82,0117,1626302627,47.769 23,0018,0024,0970.1,+19.9,82,0106,1626302927,47.757 23,0016,0022,0970.0,+19.8,82,0109,1626303227,47.746 21,0016,0022,0970.1,+19.9,82,0113,1626303527,47.76 21,0017,0023,0970.1,+19.8,82,0113,1626303827,47.742 21,0016,0022,0970.1,+19.9,81,0115,1626304127,47.713 23,0016,0022,0970.0,+19.9,82,0121,1626304427,47.696 23,0016,0022,0969.9,+19.8,81,0113,1626304727,47.704 21,0018,0024,0969.9,+19.6,82,0113,1626305027,47.75 23,0018,0024,0970.3,+19.7,82,0113,1626305327,47.831 23,0017,0023,0970.0,+19.5,82,0116,1626305627,47.815 23,0015,0021,0970.1,+19.5,83,0127,1626305927,47.802 23,0015,0021,0970.0,+19.1,85,0123,1626306227,47.8 21,0017,0023,0969.7,+19.2,84,0118,1626306527,47.798 21,0016,0022,0969.7,+19.1,85,0123,1626306827,47.774 23,0017,0023,0969.6,+19.2,84,0121,1626307127,47.78 23,0016,0022,0969.7,+19.1,84,0131,1626307427,47.761 23,0018,0024,0969.6,+19.3,83,0100,1626307727,47.755 23,0017,0023,0969.8,+19.4,83,0113,1626308027,47.738 99,0017,0023,0969.6,+19.3,83,0098,1626308327,47.725 25,0016,0022,0969.7,+18.8,85,0117,1626308627,47.762 21,0018,0024,0970.0,+18.7,85,0123,1626308927,47.877 21,0018,0024,0969.8,+18.6,85,0117,1626309227,47.865 21,0017,0023,0969.8,+18.5,85,0122,1626309527,47.846 23,0017,0023,0969.8,+18.4,85,0105,1626309827,47.833 21,0018,0024,0969.8,+18.2,86,0101,1626310127,47.828 21,0017,0023,0969.9,+18.0,87,0118,1626310427,47.801 99,0019,0026,0969.9,+18.0,87,0117,1626310727,47.795 23,0018,0024,0969.8,+17.8,88,0139,1626311027,47.783 23,0016,0022,0969.6,+17.7,87,0113,1626311327,47.791 21,0018,0024,0969.6,+17.6,88,0111,1626311627,47.778 21,0017,0023,0969.7,+17.6,89,0111,1626311927,47.743 25,0019,0026,0969.8,+17.7,89,0111,1626312227,47.805 23,0018,0024,0969.9,+17.9,88,0101,1626312527,47.89 21,0017,0023,0969.8,+17.7,89,0102,1626312827,47.897 21,0019,0026,0969.9,+17.9,88,0098,1626313127,47.873 23,0019,0026,0969.5,+18.0,88,0100,1626313427,47.861 21,0019,0026,0969.4,+17.9,88,0114,1626313727,47.872 23,0019,0026,0969.9,+17.8,88,0101,1626314027,47.84 21,0017,0023,0969.9,+17.8,88,0100,1626314327,47.831 23,0018,0024,0969.6,+17.7,88,0138,1626314627,47.812 21,0018,0024,0969.6,+17.6,88,0107,1626314927,47.821 25,0020,0027,0969.7,+17.6,88,0127,1626315227,47.799 23,0017,0023,0969.9,+17.5,88,0108,1626315527,47.777 23,0017,0023,0969.6,+17.5,87,0116,1626315827,47.824 23,0018,0024,0969.9,+17.4,88,0096,1626316127,47.929 21,0017,0023,0969.9,+17.4,89,0112,1626316427,47.918 23,0017,0023,0969.6,+17.3,88,0106,1626316727,47.885 23,0018,0024,0969.6,+17.2,89,0108,1626317027,47.873 23,0019,0026,0969.7,+17.2,90,0124,1626317327,47.891 21,0018,0024,0970.0,+17.2,89,0117,1626317627,47.858 23,0018,0024,0970.0,+17.1,90,0101,1626317927,47.848 23,0018,0024,0970.0,+17.1,90,0113,1626318227,47.845 23,0017,0023,0969.9,+17.1,89,0099,1626318527,47.84 23,0017,0023,0970.2,+17.1,89,0126,1626318827,47.82 23,0022,0029,0969.9,+17.1,89,0115,1626319127,47.807 23,0021,0028,0969.9,+17.0,90,0132,1626319427,47.846 23,0021,0028,0969.8,+17.0,90,0126,1626319727,47.938 23,0020,0027,0970.1,+17.1,91,0119,1626320027,47.957 99,0018,0024,0969.9,+17.1,90,0106,1626320327,47.937 25,0020,0027,0970.0,+17.2,90,0137,1626320627,47.925 25,0020,0027,0970.2,+17.2,90,0106,1626320927,47.913 23,0022,0029,0969.9,+17.3,89,0099,1626321227,47.888 25,0022,0029,0970.0,+17.4,90,0111,1626321528,48.106 23,0021,0028,0969.9,+17.4,90,0109,1626321827,47.865 23,0019,0026,0970.0,+17.5,90,0101,1626322127,47.871 23,0021,0028,0969.7,+17.6,90,0108,1626322427,47.859 23,0020,0027,0969.7,+17.8,90,0118,1626322727,47.853 25,0019,0026,0969.9,+17.8,89,0111,1626323027,47.903 25,0019,0026,0969.9,+18.0,88,0107,1626323327,47.989 23,0019,0026,0969.8,+18.1,89,0093,1626323627,47.976 23,0021,0028,0969.8,+18.3,88,0122,1626323927,47.956 25,0019,0026,0969.9,+18.5,88,0106,1626324227,47.975 25,0019,0026,0969.9,+18.6,88,0126,1626324527,47.926 23,0020,0027,0969.8,+18.8,88,0108,1626324827,47.957 23,0020,0027,0969.6,+18.9,88,0116,1626325127,47.914 99,0020,0027,0969.5,+19.1,87,0118,1626325427,47.91 23,0020,0027,0969.8,+19.4,86,0118,1626325727,47.89 25,0020,0027,0969.7,+19.5,86,0122,1626326027,47.883 21,0020,0027,0969.7,+19.7,85,0108,1626326327,47.887 23,0019,0026,0969.9,+20.1,84,0112,1626326627,47.94 23,0017,0023,0969.6,+20.7,84,0106,1626326928,48.01 23,0019,0026,0969.7,+21.1,82,0150,1626327227,47.98 21,0018,0024,0969.9,+21.3,82,0118,1626327527,47.991 99,0018,0024,0969.5,+21.9,81,0104,1626327827,47.969 21,0017,0023,0969.6,+22.0,80,0098,1626328127,47.963 25,0020,0027,0969.7,+22.4,78,0104,1626328427,47.986 23,0023,0031,0969.6,+22.8,77,0117,1626328727,47.962 23,0019,0026,0969.4,+23.0,75,0110,1626329027,47.958 21,0018,0024,0969.5,+23.4,76,0120,1626329327,47.909 21,0019,0026,0969.4,+23.7,77,0107,1626329627,47.917 21,0018,0024,0969.5,+23.8,75,0124,1626329927,47.905 28,0019,0026,0969.5,+24.2,75,0122,1626330227,47.944 28,0019,0026,0969.5,+24.3,73,0108,1626330528,48.023 25,0019,0026,0969.5,+24.4,74,0111,1626330828,48.034 30,0023,0031,0969.2,+24.6,69,0106,1626331128,48.03 33,0016,0022,0969.1,+25.0,71,0127,1626331428,48.016 13,0015,0021,0969.5,+25.2,70,0120,1626331728,48.022 28,0017,0023,0969.2,+25.6,69,0130,1626332028,48.012 25,0019,0026,0969.3,+25.8,66,0116,1626332328,48.096 28,0017,0023,0969.3,+26.3,66,0132,1626332627,47.981 25,0016,0022,0969.1,+26.4,64,0127,1626332927,47.971 18,0017,0023,0969.2,+26.7,64,0131,1626333227,47.957 21,0018,0024,0969.1,+27.0,61,0119,1626333527,47.945 21,0016,0022,0969.3,+27.2,61,0100,1626333827,47.983 18,0017,0023,0969.1,+27.5,58,0132,1626334128,48.107 18,0016,0022,0969.1,+27.6,59,0133,1626334428,48.075 21,0018,0024,0969.2,+27.9,59,0111,1626334728,48.082 23,0016,0022,0968.8,+28.1,59,0113,1626335028,48.071 23,0018,0024,0968.9,+28.4,58,0137,1626335328,48.065 21,0018,0024,0968.7,+28.7,59,0098,1626335628,48.027 21,0014,0018,0969.1,+28.6,57,0105,1626335928,48.034 21,0016,0022,0968.9,+29.2,58,0103,1626336228,48.03 25,0016,0022,0969.0,+28.9,57,0134,1626336528,48.017 25,0016,0022,0969.1,+29.4,58,0110,1626336828,48.002 23,0016,0022,0968.9,+29.5,58,0123,1626337127,47.984 23,0016,0022,0969.1,+29.8,56,0124,1626337428,48.043 21,0015,0021,0968.7,+30.0,54,0109,1626337728,48.141 13,0016,0022,0968.9,+30.1,56,0108,1626338028,48.136 23,0017,0023,0968.7,+30.3,56,0116,1626338328,48.102 23,0016,0022,0968.6,+30.3,55,0104,1626338628,48.092 23,0015,0021,0968.6,+30.5,53,0128,1626338928,48.076 23,0020,0027,0968.7,+30.8,55,0111,1626339228,48.087 25,0013,0017,0968.7,+31.1,54,0117,1626339528,48.058 21,0017,0023,0968.6,+31.2,55,0099,1626339828,48.055 23,0017,0023,0968.5,+31.2,52,0109,1626340128,48.073 09,0016,0022,0968.5,+31.5,52,0122,1626340428,48.039 11,0019,0026,0968.8,+31.7,52,0130,1626340728,48.028 09,0019,0026,0968.4,+31.8,52,0120,1626341028,48.084 13,0017,0023,0968.6,+31.8,52,0112,1626341328,48.182 09,0016,0022,0968.3,+31.8,51,0121,1626341628,48.159 11,0016,0022,0968.6,+32.1,51,0135,1626341928,48.167 99,0014,0018,0968.5,+32.2,50,0109,1626342228,48.142 09,0019,0026,0968.4,+32.3,50,0104,1626342528,48.226 11,0016,0022,0968.2,+32.1,51,0104,1626342828,48.125 06,0016,0022,0968.4,+32.4,51,0101,1626343128,48.243 11,0017,0023,0968.2,+32.4,50,0113,1626343428,48.157 11,0016,0022,0968.1,+32.7,49,0125,1626343728,48.139 09,0015,0021,0968.1,+32.9,51,0095,1626344028,48.119 99,0016,0022,0968.1,+32.7,49,0118,1626344328,48.546 11,0014,0018,0968.2,+32.7,50,0104,1626344628,48.135 11,0015,0021,0968.0,+33.1,49,0109,1626344928,48.266 11,0014,0018,0968.0,+33.0,49,0091,1626345228,48.201 11,0016,0022,0968.1,+33.1,49,0131,1626345528,48.208 11,0015,0021,0967.9,+33.6,49,0100,1626345828,48.184 13,0016,0022,0967.8,+33.4,48,0118,1626346128,48.183 11,0014,0018,0967.9,+33.6,47,0122,1626346428,48.179 11,0014,0018,0967.9,+33.8,46,0122,1626346728,48.179 11,0014,0018,0968.1,+33.7,47,0121,1626347028,48.199 11,0015,0021,0968.1,+33.9,46,0112,1626347328,48.146 11,0014,0018,0967.8,+33.9,47,0099,1626347628,48.139 09,0019,0026,0967.6,+33.9,46,0134,1626347928,48.157 11,0014,0018,0968.0,+33.9,47,0126,1626348228,48.174 06,0016,0022,0968.0,+33.7,45,0112,1626348528,48.286 06,0017,0023,0968.0,+34.0,46,0107,1626348828,48.246 16,0015,0021,0967.7,+34.2,47,0112,1626349428,48.398 16,0016,0022,0967.6,+34.1,47,0119,1626350028,48.297 11,0014,0018,0967.4,+34.3,47,0128,1626350328,48.223 11,0014,0018,0967.5,+34.2,47,0107,1626350628,48.209 13,0015,0021,0967.3,+34.3,46,0113,1626350928,48.204 09,0016,0022,0967.7,+34.2,47,0139,1626351228,48.234 18,0014,0018,0967.2,+34.3,46,0125,1626351528,48.193 16,0015,0021,0967.7,+34.5,47,0108,1626351828,48.232 11,0014,0018,0967.6,+34.6,46,0112,1626352128,48.319 09,0015,0021,0967.5,+34.5,46,0126,1626352428,48.335 13,0015,0021,0967.4,+34.8,46,0126,1626352728,48.312 09,0019,0026,0967.4,+34.4,45,0114,1626353028,48.335 16,0015,0021,0967.4,+34.7,46,0115,1626353328,48.287 11,0017,0023,0967.5,+34.7,47,0129,1626353628,48.333 13,0016,0022,0967.4,+35.0,46,0108,1626353928,48.261 99,0016,0022,0967.3,+35.2,44,0077,1626354228,48.259 09,0015,0021,0967.2,+34.7,45,0119,1626354528,48.257 11,0017,0023,0967.2,+34.7,45,0118,1626354828,48.248 11,0015,0021,0967.4,+34.9,46,0136,1626355128,48.253 11,0015,0021,0967.0,+35.1,47,0125,1626355428,48.295 11,0016,0022,0967.2,+34.9,45,0116,1626355728,48.396 13,0014,0018,0967.2,+34.8,46,0130,1626356028,48.384 11,0016,0022,0967.1,+34.7,46,0099,1626356328,48.359 13,0014,0018,0967.3,+34.8,45,0118,1626356628,48.376 13,0017,0023,0966.9,+34.8,45,0110,1626356928,48.372 11,0016,0022,0967.2,+34.8,46,0106,1626357228,48.337 13,0015,0021,0967.3,+34.8,46,0118,1626357528,48.342 99,0014,0018,0966.8,+35.0,46,0121,1626357828,48.316 11,0014,0018,0966.8,+34.8,47,0127,1626358128,48.299 13,0015,0021,0967.1,+34.7,46,0109,1626358428,48.296 11,0015,0021,0966.8,+34.5,46,0122,1626358728,48.332 09,0014,0018,0966.7,+34.9,50,0097,1626359028,48.34 13,0017,0023,0966.8,+35.0,47,0120,1626359328,48.414 11,0015,0021,0966.4,+34.8,47,0120,1626359628,48.411 21,0015,0021,0966.3,+34.6,47,0103,1626359928,48.431 16,0014,0018,0966.7,+34.5,47,0136,1626360228,48.505 11,0016,0022,0966.4,+34.6,48,0116,1626360528,48.385 16,0017,0023,0966.5,+34.7,49,0123,1626360828,48.37 11,0015,0021,0966.2,+34.5,50,0124,1626361128,48.38 13,0015,0021,0966.2,+34.3,50,0133,1626361428,48.357 16,0015,0021,0966.0,+34.5,51,0106,1626361728,48.389 13,0017,0023,0966.0,+34.4,51,0126,1626362028,48.376 16,0016,0022,0966.0,+34.5,52,0121,1626362328,48.33 11,0018,0024,0966.3,+33.8,51,0132,1626362628,48.373 13,0017,0023,0966.2,+33.3,52,0095,1626362928,48.459 09,0018,0024,0965.9,+33.3,53,0106,1626363228,48.44 09,0019,0026,0966.0,+32.9,57,0118,1626363528,48.429 16,0018,0024,0966.0,+32.7,58,0118,1626363828,48.417 18,0016,0022,0965.9,+32.2,62,0139,1626364128,48.443 11,0016,0022,0965.9,+32.0,62,0099,1626364428,48.448 18,0017,0023,0966.2,+31.7,63,0125,1626364728,48.379 09,0018,0024,0966.2,+31.7,60,0122,1626365028,48.37 09,0018,0024,0966.6,+31.0,65,0119,1626365328,48.404 09,0017,0023,0966.5,+30.6,65,0099,1626365628,48.363 16,0018,0024,0966.3,+30.1,67,0119,1626365928,48.491 18,0018,0024,0966.2,+29.7,68,0129,1626366228,48.42 09,0017,0023,0966.3,+29.4,68,0114,1626366528,48.504 21,0018,0024,0966.3,+29.3,68,0113,1626366828,48.48 18,0017,0023,0966.3,+29.1,67,0099,1626367128,48.448 11,0017,0023,0966.4,+28.8,69,0110,1626367428,48.447 16,0035,0048,0966.5,+28.5,68,0120,1626367728,48.45 18,0017,0023,0966.7,+28.5,67,0127,1626368028,48.432 18,0017,0023,0966.7,+28.2,69,0124,1626368328,48.516 16,0016,0022,0966.7,+27.9,71,0140,1626368628,48.407 21,0016,0022,0966.8,+27.4,70,0136,1626368928,48.396 23,0016,0022,0967.0,+27.1,71,0090,1626369228,48.389 18,0016,0022,0966.9,+26.9,72,0133,1626369528,48.37 28,0016,0022,0967.1,+26.7,73,0123,1626369828,48.418 25,0015,0021,0967.2,+26.4,72,0109,1626370128,48.501 23,0019,0026,0967.0,+26.3,72,0119,1626370428,48.48 99,0016,0022,0966.9,+26.0,73,0128,1626370728,48.53 25,0014,0018,0967.1,+26.0,71,0109,1626371028,48.484 25,0014,0018,0966.7,+25.8,71,0109,1626371328,48.465 25,0016,0022,0967.0,+25.5,73,0117,1626371628,48.469 23,0015,0021,0966.7,+25.3,73,0121,1626371928,48.443 23,0015,0021,0966.9,+25.1,73,0119,1626372228,48.43 23,0016,0022,0966.7,+24.9,73,0103,1626372528,48.454 23,0014,0018,0967.0,+24.7,74,0111,1626372828,48.404 25,0013,0017,0967.1,+24.7,73,0112,1626373128,48.392 28,0015,0021,0967.0,+24.6,73,0113,1626373428,48.456 23,0014,0018,0967.2,+24.5,74,0105,1626373728,48.533 23,0014,0018,0967.0,+24.3,75,0106,1626374028,48.522 25,0015,0021,0967.4,+24.1,76,0114,1626374328,48.547 25,0016,0022,0967.1,+24.0,76,0121,1626374628,48.498 23,0017,0023,0967.3,+24.0,77,0121,1626374928,48.484 23,0017,0023,0967.1,+23.9,78,0128,1626375228,48.471 18,0019,0026,0967.2,+24.2,77,0097,1626375528,48.504 23,0016,0022,0967.5,+24.2,77,0122,1626375828,48.443 23,0019,0026,0967.4,+24.3,76,0122,1626376128,48.505 23,0017,0023,0967.2,+24.2,76,0111,1626376428,48.444 23,0016,0022,0967.5,+24.2,76,0104,1626376728,48.425 21,0017,0023,0967.5,+24.3,75,0132,1626377028,48.468 23,0016,0022,0967.6,+24.2,76,0115,1626377328,48.597 23,0017,0023,0967.5,+23.8,77,0112,1626377628,48.537 21,0016,0022,0967.3,+23.6,78,0111,1626377928,48.57 25,0017,0023,0967.4,+23.4,79,0119,1626378228,48.537 23,0016,0022,0967.4,+23.3,79,0119,1626378528,48.567 21,0018,0024,0967.2,+23.0,80,0115,1626378828,48.516 21,0017,0023,0967.3,+23.0,79,0128,1626379128,48.541 25,0016,0022,0967.4,+22.8,81,0107,1626379428,48.487 11,0019,0026,0967.6,+23.0,79,0110,1626379728,48.475 21,0016,0022,0967.5,+22.8,81,0144,1626380028,48.469 23,0017,0023,0967.4,+22.7,80,0113,1626380328,48.447 23,0017,0023,0967.4,+22.7,81,0121,1626380628,48.49 99,0016,0022,0967.4,+22.5,81,0122,1626380928,48.577 21,0016,0022,0967.6,+22.4,81,0117,1626381228,48.565 13,0015,0021,0967.4,+22.1,82,0119,1626381528,48.57 16,0017,0023,0967.8,+22.2,81,0097,1626381828,48.545 09,0016,0022,0967.9,+22.0,82,0124,1626382128,48.579 23,0015,0021,0967.7,+21.7,83,0105,1626382428,48.542 18,0014,0018,0967.7,+21.7,83,0114,1626382728,48.51 18,0016,0022,0967.6,+21.8,81,0106,1626383028,48.506 21,0016,0022,0967.9,+21.6,82,0113,1626383328,48.486 21,0016,0022,0967.9,+21.6,82,0112,1626383628,48.464 18,0014,0018,0968.1,+21.4,83,0103,1626383928,48.481 18,0016,0022,0968.2,+21.8,81,0129,1626384228,48.504 18,0015,0021,0968.1,+21.9,80,0104,1626384528,48.586 11,0019,0026,0968.4,+22.0,78,0115,1626384828,48.593 18,0016,0022,0968.3,+21.7,81,0113,1626385128,48.585 18,0015,0021,0968.1,+21.8,80,0108,1626385428,48.569 21,0015,0021,0968.1,+21.8,79,0108,1626385728,48.565 99,0014,0018,0968.2,+21.9,79,0119,1626386028,48.543 18,0016,0022,0968.3,+21.9,78,0128,1626386328,48.531 18,0014,0018,0968.4,+21.8,79,0106,1626386628,48.52 18,0014,0018,0968.3,+21.9,77,0117,1626386928,48.528 18,0014,0018,0968.6,+21.9,78,0113,1626387228,48.518 18,0014,0018,0968.6,+21.9,78,0120,1626387528,48.511 18,0014,0018,0968.6,+21.8,78,0120,1626387828,48.537 18,0014,0018,0968.4,+21.8,78,0096,1626388128,48.649 18,0013,0017,0968.8,+21.5,81,0119,1626388428,48.616 18,0014,0018,0968.7,+21.6,78,0123,1626388728,48.611 18,0015,0021,0968.8,+21.5,79,0126,1626389028,48.591 21,0013,0017,0968.7,+21.4,79,0119,1626389328,48.577 21,0013,0017,0968.6,+21.4,79,0124,1626389628,48.586 18,0014,0018,0968.4,+21.4,80,0105,1626389928,48.574 18,0014,0018,0968.4,+21.4,80,0107,1626390228,48.563 18,0013,0017,0968.4,+21.3,80,0110,1626390528,48.55 18,0014,0018,0968.6,+21.5,78,0101,1626390828,48.54 21,0014,0018,0968.4,+21.5,78,0111,1626391128,48.525 18,0013,0017,0968.5,+21.4,78,0114,1626391428,48.572 16,0014,0018,0968.3,+21.4,78,0115,1626391728,48.67 18,0013,0017,0968.0,+21.4,77,0101,1626392028,48.663 21,0014,0018,0968.1,+21.3,77,0110,1626392328,48.645 18,0015,0021,0968.0,+21.4,75,0092,1626392628,48.617 18,0014,0018,0968.0,+21.4,76,0124,1626392928,48.603 16,0015,0021,0968.3,+21.3,78,0117,1626393228,48.614 18,0014,0018,0968.3,+21.3,76,0116,1626393528,48.594 21,0015,0021,0968.1,+21.3,78,0137,1626393828,48.582 18,0014,0018,0967.9,+21.2,78,0110,1626394128,48.572 21,0014,0018,0967.9,+21.4,76,0118,1626394428,48.56 21,0015,0021,0967.8,+21.4,75,0113,1626394728,48.546 18,0014,0018,0968.0,+21.6,74,0110,1626395028,48.603 18,0013,0017,0967.5,+21.4,76,0105,1626395328,48.696 18,0014,0018,0967.5,+21.2,78,0118,1626395628,48.678 18,0015,0021,0967.7,+21.1,78,0118,1626395928,48.683 16,0013,0017,0967.5,+21.0,79,0104,1626396228,48.653 18,0014,0018,0967.7,+21.0,79,0115,1626396528,48.638 21,0015,0021,0967.8,+21.1,78,0122,1626396828,48.615 16,0013,0017,0967.7,+21.1,78,0118,1626397128,48.613 18,0014,0018,0967.6,+20.9,79,0097,1626397428,48.591 16,0013,0017,0967.3,+20.9,80,0109,1626397728,48.589 18,0014,0018,0967.4,+20.7,81,0119,1626398028,48.597 16,0014,0018,0967.4,+20.7,81,0119,1626398328,48.585 18,0014,0018,0967.6,+20.6,82,0109,1626398628,48.623 18,0013,0017,0967.3,+20.5,83,0123,1626398928,48.715 18,0013,0017,0967.3,+20.2,84,0111,1626399228,48.676 18,0014,0018,0967.5,+20.1,84,0107,1626399528,48.682 11,0013,0017,0967.1,+20.2,82,0116,1626399828,48.669 18,0015,0021,0967.4,+20.0,84,0118,1626400128,48.677 21,0015,0021,0967.0,+20.0,83,0129,1626400428,48.645 18,0013,0017,0967.1,+20.0,83,0121,1626400728,48.633 18,0014,0018,0967.1,+20.0,83,0126,1626401028,48.621 21,0014,0018,0966.9,+20.1,83,0128,1626401328,48.617 21,0014,0018,0967.1,+19.8,84,0125,1626401628,48.596 21,0014,0018,0966.9,+19.6,85,0131,1626401928,48.604 21,0013,0017,0967.3,+19.4,86,0133,1626402228,48.643 18,0014,0018,0967.5,+19.4,85,0117,1626402528,48.726 18,0015,0021,0967.4,+19.4,85,0097,1626402828,48.693 18,0013,0017,0967.4,+19.4,85,0128,1626403128,48.722 21,0013,0017,0967.2,+19.2,86,0089,1626403428,48.688 18,0013,0017,0967.5,+19.0,87,0109,1626403728,48.678 21,0014,0018,0967.4,+18.8,88,0119,1626404028,48.685 18,0014,0018,0967.8,+18.7,87,0106,1626404328,48.672 18,0014,0018,0967.9,+18.7,87,0114,1626404628,48.66 21,0015,0021,0967.7,+18.6,88,0144,1626404928,48.648 21,0014,0018,0968.2,+18.5,88,0100,1626405228,48.635 18,0014,0018,0968.1,+18.5,88,0114,1626405528,48.623 11,0013,0017,0968.0,+18.4,88,0111,1626405828,48.67 09,0014,0018,0968.1,+18.5,88,0112,1626406128,48.745 16,0014,0018,0967.8,+19.1,85,0114,1626407028,48.708 99,0014,0018,0967.9,+19.4,84,0133,1626407931,51.372 99,0015,0021,0967.7,+20.0,82,0119,1626409728,48.785 18,0014,0018,0968.1,+20.3,79,0110,1626410628,48.749 18,0015,0021,0968.3,+20.5,79,0129,1626410928,48.757 99,0014,0018,0968.5,+21.0,76,0131,1626411528,48.732 21,0013,0017,0967.9,+21.2,77,0121,1626411828,48.72 11,0014,0018,0968.0,+21.4,77,0087,1626412128,48.716 25,0014,0018,0968.2,+21.8,75,0119,1626412428,48.695 13,0013,0017,0968.2,+22.1,77,0112,1626412728,48.681 99,0013,0017,0968.0,+22.4,75,0116,1626413028,48.752 21,0013,0017,0968.0,+22.6,74,0113,1626413328,48.827 16,0015,0021,0967.9,+22.7,73,0130,1626413628,48.791 16,0012,0016,0967.8,+23.0,74,0127,1626413928,48.81 13,0015,0021,0967.7,+23.1,73,0118,1626414228,48.79 16,0013,0017,0967.9,+23.2,72,0133,1626414528,48.779 16,0014,0018,0967.8,+23.3,72,0116,1626414828,48.773 99,0012,0016,0968.0,+23.7,72,0138,1626415128,48.773 16,0012,0016,0967.9,+23.9,71,0103,1626415428,48.748 16,0013,0017,0967.9,+24.1,70,0131,1626415728,48.728 18,0013,0017,0967.7,+24.3,70,0110,1626416028,48.745 18,0013,0017,0968.0,+24.4,69,0122,1626416328,48.733 16,0014,0018,0967.8,+24.8,69,0119,1626416628,48.762 16,0015,0021,0967.5,+24.9,69,0116,1626416928,48.854 16,0014,0018,0967.6,+25.0,69,0109,1626417228,48.837 99,0013,0017,0967.4,+25.2,68,0108,1626417528,48.822 16,0012,0016,0967.5,+25.5,68,0132,1626417828,48.81 16,0013,0017,0967.6,+25.7,66,0124,1626418128,48.817 18,0014,0018,0967.6,+26.2,68,0100,1626418428,48.805 16,0013,0017,0967.3,+26.4,67,0105,1626418728,48.792 18,0013,0017,0967.2,+26.7,66,0120,1626419028,48.78 16,0012,0016,0967.1,+26.7,64,0129,1626419328,48.768 18,0014,0018,0967.4,+27.0,62,0127,1626419628,48.763 16,0012,0016,0967.2,+27.3,64,0127,1626419928,48.762 18,0011,0015,0967.2,+27.4,61,0137,1626420228,48.803 16,0011,0015,0967.0,+27.5,58,0138,1626420528,48.885 13,0010,0013,0967.4,+27.7,57,0109,1626420828,48.884 16,0011,0015,0967.0,+27.9,57,0119,1626421128,48.86 11,0012,0016,0966.9,+28.2,58,0118,1626421428,48.859 13,0010,0013,0967.0,+28.1,57,0117,1626421728,48.866 13,0012,0016,0966.9,+28.3,57,0116,1626422028,48.829 11,0012,0016,0966.9,+28.2,55,0118,1626422328,48.835 13,0010,0013,0967.0,+28.8,57,0115,1626422628,48.829 13,0012,0016,0967.0,+28.9,57,0122,1626422928,48.808 11,0013,0017,0967.0,+29.1,57,0105,1626423228,48.818 13,0015,0021,0967.0,+29.5,57,0118,1626423528,48.797 16,0013,0017,0966.9,+29.0,58,0114,1626423828,48.825 18,0014,0018,0966.8,+29.3,59,0117,1626424128,48.928 11,0014,0018,0966.7,+29.3,58,0105,1626424428,48.915 13,0013,0017,0966.7,+29.9,57,0114,1626425628,48.934 18,0015,0021,0966.7,+29.9,57,0125,1626426228,48.99 99,0013,0017,0966.7,+30.3,57,0123,1626426528,48.865 16,0013,0017,0966.8,+30.7,57,0120,1626427128,48.923 00,0013,0017,0966.4,+30.9,55,0118,1626427728,48.987 18,0013,0017,0966.6,+30.7,56,0123,1626428029,49.038 00,0012,0016,0966.4,+30.5,56,0132,1626428329,49.031 13,0012,0016,0966.7,+30.7,55,0113,1626428628,48.998 13,0014,0018,0966.5,+30.6,55,0106,1626429228,48.946 11,0013,0017,0966.5,+31.2,54,0118,1626430428,48.985 11,0013,0017,0966.4,+31.3,54,0136,1626431329,49.078 16,0015,0021,0966.3,+31.6,53,0123,1626431629,49.002 16,0013,0017,0966.2,+31.3,52,0118,1626431928,48.997 21,0012,0016,0966.3,+31.6,53,0115,1626432228,48.988 99,0013,0017,0966.2,+31.6,53,0121,1626432528,48.997 99,0013,0017,0966.1,+31.5,52,0116,1626432828,48.993 16,0014,0018,0966.1,+31.8,54,0108,1626433128,48.974 16,0013,0017,0966.1,+31.7,53,0126,1626433428,48.966 21,0014,0018,0965.9,+32.2,52,0114,1626433728,48.956 13,0012,0016,0966.1,+32.1,51,0123,1626434028,48.997 11,0012,0016,0965.7,+32.1,52,0110,1626434328,48.958 16,0015,0021,0965.9,+32.0,51,0113,1626434929,49.154 16,0013,0017,0965.6,+32.5,51,0112,1626436129,49.019 13,0014,0018,0965.8,+32.4,51,0107,1626436731,51.656 16,0013,0017,0965.2,+32.9,49,0118,1626438529,49.113 99,0012,0016,0965.4,+33.3,50,0118,1626438829,49.282 16,0013,0017,0965.1,+33.3,49,0124,1626439129,49.148 09,0012,0016,0964.1,+33.5,48,0106,1626443029,49.167 18,0010,0013,0964.1,+33.5,48,0120,1626443329,49.126 16,0011,0015,0964.0,+33.5,47,0129,1626443929,49.203 16,0011,0015,0963.8,+33.6,47,0102,1626444229,49.202 13,0012,0016,0963.8,+33.8,48,0115,1626445129,49.141 11,0012,0016,0963.8,+33.4,45,0104,1626446029,49.3 13,0012,0016,0963.8,+33.2,47,0114,1626446629,49.235 09,0011,0015,0963.6,+33.2,48,0115,1626446929,49.155 11,0012,0016,0963.3,+33.2,48,0106,1626447229,49.156 11,0013,0017,0963.4,+32.9,50,0108,1626449029,49.147 11,0012,0016,0963.2,+32.8,49,0127,1626449329,49.224 11,0010,0013,0963.2,+32.9,49,0114,1626449629,49.254 16,0010,0013,0963.4,+32.8,48,0106,1626449929,49.282 13,0010,0013,0963.0,+32.6,48,0115,1626450229,49.208 16,0013,0017,0963.4,+32.4,48,0113,1626450529,49.295 13,0013,0017,0963.2,+32.1,50,0128,1626450829,49.251 16,0013,0017,0963.3,+32.0,51,0129,1626451129,49.191 13,0010,0013,0963.4,+31.6,51,0131,1626451429,49.179 16,0010,0013,0963.2,+31.4,51,0107,1626451729,49.175 13,0010,0013,0963.4,+31.1,48,0115,1626452029,49.175 13,0010,0013,0963.3,+30.7,53,0140,1626452329,49.135 16,0009,0012,0963.0,+30.3,56,0108,1626452629,49.181 13,0011,0015,0963.3,+30.0,55,0133,1626452929,49.272 13,0008,0011,0963.2,+29.5,57,0107,1626453229,49.243 13,0009,0012,0963.3,+29.3,57,0122,1626453529,49.24 99,0008,0011,0963.7,+29.1,57,0107,1626453829,49.237 16,0008,0011,0963.5,+28.1,58,0104,1626454429,49.231 11,0010,0013,0963.6,+27.4,59,0104,1626454729,49.191 00,0008,0011,0963.4,+26.0,62,0127,1626455629,49.174 18,0007,0010,0963.4,+25.7,63,0105,1626455929,49.162 21,0008,0011,0963.6,+25.3,62,0108,1626456230,50.33 21,0007,0010,0963.6,+24.6,62,0108,1626456829,49.273 21,0007,0010,0963.7,+24.3,63,0100,1626457129,49.269 18,0010,0013,0963.6,+24.1,64,0128,1626457429,49.258 18,0008,0011,0963.9,+23.9,64,0113,1626457729,49.236 18,0010,0013,0963.8,+23.6,65,0125,1626458029,49.223 21,0008,0011,0963.5,+23.2,66,0112,1626458329,49.213 18,0007,0010,0963.7,+23.1,67,0119,1626458629,49.199 23,0007,0010,0963.7,+22.9,66,0107,1626458929,49.187 21,0009,0012,0964.2,+23.3,62,0118,1626459229,49.203 21,0009,0012,0963.9,+23.6,62,0119,1626459529,49.163 21,0008,0011,0963.9,+23.3,64,0102,1626459829,49.22 21,0008,0011,0964.3,+22.9,62,0120,1626460129,49.314 18,0008,0011,0964.1,+22.8,65,0119,1626460429,49.29 21,0007,0010,0964.1,+22.4,66,0097,1626460729,49.281 18,0008,0011,0964.5,+22.3,65,0117,1626461029,49.267 21,0007,0010,0964.3,+22.0,67,0105,1626461329,49.262 21,0010,0013,0964.4,+21.7,70,0122,1626461629,49.231 21,0011,0015,0964.5,+21.7,69,0111,1626461929,49.242 21,0008,0011,0964.7,+21.6,70,0134,1626462229,49.22 18,0008,0011,0964.7,+21.4,69,0120,1626462529,49.215 18,0008,0011,0964.7,+21.4,68,0121,1626462829,49.192 21,0007,0010,0964.9,+21.3,69,0117,1626463129,49.209 21,0007,0010,0964.9,+21.1,71,0099,1626463429,49.24 18,0007,0010,0965.1,+21.2,69,0110,1626463729,49.325 23,0007,0010,0965.1,+21.2,68,0137,1626464029,49.303 99,0009,0012,0965.0,+21.2,70,0127,1626464329,49.306 21,0009,0012,0965.3,+21.2,72,0107,1626464629,49.287 23,0008,0011,0965.4,+21.1,71,0110,1626464929,49.283 21,0008,0011,0965.5,+21.0,72,0100,1626465229,49.284 13,0008,0011,0965.2,+21.0,71,0112,1626465529,49.291 18,0008,0011,0965.5,+21.0,71,0115,1626465829,49.241 18,0007,0010,0965.5,+21.1,70,0119,1626466129,49.251 16,0010,0013,0965.6,+21.1,71,0109,1626466429,49.25 16,0006,0008,0965.5,+21.0,72,0120,1626466729,49.276 16,0009,0012,0965.8,+21.5,68,0101,1626467029,49.289 21,0008,0011,0965.9,+21.4,69,0107,1626467329,49.348 18,0007,0010,0966.2,+21.3,71,0140,1626467629,49.402 18,0009,0012,0966.4,+21.2,72,0115,1626467929,49.324 25,0009,0012,0966.3,+21.1,73,0122,1626468529,49.497 99,0010,0013,0966.5,+21.0,71,0121,1626468829,49.313 21,0010,0013,0966.6,+20.8,72,0110,1626469129,49.299 21,0008,0011,0966.9,+20.6,72,0109,1626469429,49.26 21,0009,0012,0966.6,+20.5,73,0116,1626469729,49.267 21,0009,0012,0967.0,+20.0,78,0126,1626471829,49.331 18,0010,0013,0966.8,+19.9,79,0109,1626472129,49.337 21,0010,0013,0966.6,+19.7,80,0132,1626472729,49.323 99,0009,0012,0967.1,+19.7,80,0117,1626473029,49.298 23,0009,0012,0967.1,+19.6,81,0116,1626473329,49.292 23,0009,0012,0966.8,+19.5,82,0112,1626473629,49.275 99,0011,0015,0966.7,+19.4,82,0102,1626473929,49.288 18,0009,0012,0966.9,+19.4,82,0110,1626474529,49.467 18,0011,0015,0966.9,+19.5,82,0117,1626474829,49.396 25,0010,0013,0966.7,+19.4,83,0123,1626475129,49.447 21,0009,0012,0967.2,+19.3,83,0097,1626475429,49.375 21,0009,0012,0967.1,+19.2,84,0124,1626475730,50.662 21,0010,0013,0967.1,+19.0,84,0127,1626476029,49.411 18,0009,0012,0967.1,+18.9,85,0118,1626476629,49.337 21,0011,0015,0967.2,+18.8,85,0100,1626476929,49.318 99,0010,0013,0966.9,+18.8,85,0118,1626477229,49.327 99,0010,0013,0967.1,+18.6,85,0126,1626477529,49.295 99,0010,0013,0967.2,+18.8,84,0122,1626477829,49.344 21,0011,0015,0967.1,+18.9,85,0123,1626478129,49.429 99,0009,0012,0966.8,+18.9,84,0103,1626479029,49.491 04,0010,0013,0966.9,+18.6,86,0144,1626479329,49.46 99,0009,0012,0967.0,+18.8,85,0111,1626479629,49.388 21,0009,0012,0967.1,+18.7,85,0129,1626479929,49.375 21,0011,0015,0967.1,+18.6,86,0119,1626480229,49.373 99,0011,0015,0966.8,+18.6,86,0099,1626480529,49.35 21,0010,0013,0967.2,+18.4,87,0115,1626480829,49.335 18,0010,0013,0967.0,+18.2,87,0107,1626481429,49.378 21,0010,0013,0967.1,+18.0,88,0108,1626481729,49.463 16,0010,0013,0967.0,+18.0,88,0122,1626482029,49.436 99,0009,0012,0966.8,+17.9,88,0088,1626482329,49.45 21,0011,0015,0966.9,+17.8,88,0108,1626482629,49.419 99,0010,0013,0967.0,+17.8,89,0131,1626482929,49.399 21,0009,0012,0966.9,+17.8,88,0131,1626483229,49.407 21,0011,0015,0966.9,+17.6,88,0122,1626483529,49.414 21,0010,0013,0966.9,+17.7,89,0122,1626483829,49.411 21,0010,0013,0966.8,+17.7,89,0135,1626484129,49.399 21,0010,0013,0966.9,+17.5,89,0095,1626484429,49.377 21,0010,0013,0967.0,+17.5,89,0134,1626484729,49.366 21,0011,0015,0966.7,+17.7,89,0122,1626485029,49.401 23,0010,0013,0967.1,+17.6,89,0122,1626485329,49.487 21,0009,0012,0967.0,+17.5,90,0109,1626485629,49.505 21,0011,0015,0966.8,+17.7,90,0120,1626485929,49.494 21,0011,0015,0966.6,+17.6,90,0116,1626486229,49.471 21,0010,0013,0966.7,+17.4,90,0109,1626486529,49.477 23,0011,0015,0967.0,+17.5,90,0119,1626486829,49.431 23,0011,0015,0966.6,+17.3,90,0119,1626487129,49.434 21,0011,0015,0966.5,+17.6,90,0107,1626487429,49.423 21,0010,0013,0966.5,+17.5,90,0103,1626487729,49.399 21,0010,0013,0966.7,+17.6,90,0115,1626488029,49.397 23,0011,0015,0966.5,+17.7,90,0117,1626488329,49.386 21,0011,0015,0966.4,+17.6,90,0089,1626488629,49.425 18,0011,0015,0966.8,+17.8,90,0113,1626488929,49.508 18,0010,0013,0966.4,+17.6,89,0114,1626489229,49.497 18,0011,0015,0966.5,+17.7,89,0095,1626489529,49.504 21,0014,0018,0966.4,+17.7,90,0110,1626489829,49.491 16,0011,0015,0966.5,+17.7,89,0115,1626490129,49.479 21,0011,0015,0966.5,+17.6,89,0124,1626490429,49.587 18,0011,0015,0966.5,+17.7,89,0127,1626490729,49.466 18,0011,0015,0966.3,+17.7,89,0112,1626491029,49.464 21,0010,0013,0966.5,+17.7,89,0124,1626491329,49.431 21,0010,0013,0966.4,+17.6,89,0107,1626491629,49.438 21,0010,0013,0966.1,+17.5,89,0125,1626491929,49.438 18,0012,0016,0966.4,+17.7,89,0120,1626492229,49.452 18,0010,0013,0966.4,+17.7,89,0129,1626492529,49.548 16,0011,0015,0966.5,+17.7,89,0108,1626493129,49.516 18,0011,0015,0966.6,+17.7,89,0116,1626493429,49.502 21,0010,0013,0966.6,+17.7,89,0115,1626493729,49.516 21,0010,0013,0966.6,+17.3,90,0118,1626494029,49.507 21,0011,0015,0966.5,+17.1,90,0100,1626494329,49.493 21,0012,0016,0966.4,+17.1,89,0128,1626494629,49.478 21,0011,0015,0966.5,+17.3,89,0110,1626494929,49.47 18,0010,0013,0966.6,+17.3,89,0125,1626495229,49.445 18,0011,0015,0966.3,+17.5,89,0110,1626495529,49.46 21,0010,0013,0966.6,+17.4,90,0121,1626495829,49.499 18,0011,0015,0966.3,+17.6,90,0094,1626496129,49.567 21,0011,0015,0966.6,+17.8,89,0118,1626496429,49.584 21,0011,0015,0966.1,+17.9,90,0107,1626496729,49.558 18,0012,0016,0966.4,+18.0,89,0129,1626497029,49.539 18,0018,0024,0966.2,+18.3,88,0131,1626497329,49.54 99,0018,0024,0966.5,+18.5,87,0113,1626497629,49.507 21,0017,0023,0966.3,+18.7,86,0117,1626497929,49.529 23,0013,0017,0966.4,+19.0,86,0110,1626498229,49.526 21,0013,0017,0966.2,+19.5,84,0109,1626498529,49.483 21,0011,0015,0966.1,+19.9,83,0118,1626498829,49.506 18,0012,0016,0966.4,+20.0,82,0117,1626499129,49.485 21,0012,0016,0966.1,+20.6,80,0109,1626499729,49.708 16,0011,0015,0966.2,+20.7,80,0119,1626500029,49.603 18,0011,0015,0966.2,+21.2,79,0111,1626500329,49.62 21,0010,0013,0966.3,+21.5,77,0109,1626500929,49.619 18,0010,0013,0966.2,+22.0,77,0122,1626501229,49.547 13,0010,0013,0965.9,+22.2,75,0103,1626501529,49.632 21,0009,0012,0966.1,+22.2,75,0134,1626501829,49.522 21,0008,0011,0966.1,+22.7,73,0109,1626502129,49.538 23,0010,0013,0966.1,+22.7,74,0108,1626502429,49.518 23,0009,0012,0965.9,+22.8,73,0116,1626502729,49.497 23,0009,0012,0966.0,+23.2,72,0150,1626503028,48.737 99,0009,0012,0966.1,+23.8,71,0129,1626503328,48.857 21,0009,0012,0965.9,+24.1,70,0116,1626503628,48.837 18,0009,0012,0965.8,+23.9,71,0123,1626503928,48.846 23,0010,0013,0965.8,+24.1,72,0115,1626504228,48.805 23,0009,0012,0965.6,+24.4,69,0110,1626504528,48.787 18,0010,0013,0965.8,+24.2,69,0129,1626504828,48.807 23,0011,0015,0965.7,+24.5,69,0114,1626505128,48.796 21,0010,0013,0965.5,+24.8,69,0129,1626505428,48.784 21,0010,0013,0965.4,+25.1,69,0094,1626505728,48.771 21,0011,0015,0965.6,+25.3,68,0115,1626506028,48.76 99,0011,0015,0965.6,+25.2,67,0100,1626506328,48.775 21,0009,0012,0965.4,+25.5,66,0124,1626506928,48.889 21,0010,0013,0965.2,+25.7,65,0111,1626507228,48.865 21,0012,0016,0965.5,+26.1,65,0110,1626507528,48.862 18,0013,0017,0965.5,+26.3,64,0126,1626507828,48.86 21,0009,0012,0965.2,+26.2,65,0111,1626508128,48.862 23,0010,0013,0965.5,+26.8,63,0117,1626508428,48.835 21,0010,0013,0965.5,+26.6,61,0112,1626508728,48.815 18,0010,0013,0965.4,+27.1,62,0102,1626509028,48.855 99,0009,0012,0965.4,+27.6,59,0111,1626509628,48.8 16,0009,0012,0965.2,+28.2,58,0118,1626510228,48.844 16,0009,0012,0965.4,+27.6,58,0099,1626510528,48.93 16,0009,0012,0965.1,+28.0,57,0117,1626510828,48.94 16,0010,0013,0965.2,+28.3,54,0119,1626511128,48.908 18,0008,0011,0965.2,+28.7,55,0084,1626511699,19.65 21,0009,0012,0965.2,+29.1,53,0110,1626511999,19.628 18,0007,0010,0965.0,+29.0,51,0142,1626512299,19.668 18,0008,0011,0965.1,+28.8,54,0124,1626512599,19.638 16,0010,0013,0965.2,+28.9,52,0119,1626512899,19.593 00,0010,0013,0965.3,+29.2,54,0114,1626513199,19.677 16,0009,0012,0965.1,+28.8,53,0117,1626513499,19.628 18,0007,0010,0965.1,+29.1,53,0114,1626513799,19.613 21,0009,0012,0964.9,+29.3,54,0106,1626514099,19.72 18,0009,0012,0964.9,+29.5,54,0096,1626514399,19.751 23,0009,0012,0964.8,+29.1,55,0083,1626514699,19.707 23,0008,0011,0964.9,+29.3,55,0111,1626514999,19.706 21,0009,0012,0964.8,+29.7,53,0117,1626515299,19.683 23,0009,0012,0964.5,+29.8,53,0117,1626515599,19.83 21,0009,0012,0964.5,+29.6,52,0135,1626515899,19.679 23,0008,0011,0964.6,+29.9,52,0130,1626516199,19.7 99,0010,0013,0964.7,+30.3,52,0103,1626516499,19.649 21,0009,0012,0964.5,+30.5,51,0138,1626516799,19.645 00,0008,0011,0964.4,+30.4,51,0140,1626517099,19.637 18,0008,0011,0964.5,+30.8,51,0112,1626517699,19.908 18,0010,0013,0964.3,+30.8,51,0103,1626517999,19.761 00,0010,0013,0964.3,+30.6,51,0113,1626518299,19.747 01,0009,0012,0963.4,+32.4,43,0139,1626524599,19.83 16,0009,0012,0963.1,+32.1,43,0127,1626526099,19.852 99,0007,0010,0963.0,+32.5,44,0114,1626526399,19.807 18,0007,0010,0963.2,+32.5,44,0113,1626526999,19.884 13,0008,0011,0963.3,+32.3,45,0123,1626527299,19.833 11,0007,0010,0963.2,+32.2,44,0113,1626528199,19.893 18,0008,0011,0963.0,+32.1,43,0097,1626528499,19.954 13,0007,0010,0962.9,+31.8,43,0116,1626529399,19.911 99,0006,0008,0962.9,+31.8,43,0111,1626529699,19.973 16,0007,0010,0962.9,+31.9,44,0121,1626529999,19.969 16,0006,0008,0962.9,+32.2,45,0110,1626530300,20.012 13,0006,0008,0962.6,+32.0,44,0128,1626530899,19.844 13,0010,0013,0962.8,+31.9,45,0095,1626531202,22.665 06,0006,0008,0962.8,+32.3,45,0106,1626531499,19.867 13,0007,0010,0962.6,+31.5,46,0112,1626532099,19.973 16,0006,0008,0962.6,+31.4,46,0108,1626532699,19.992 00,0008,0011,0962.4,+31.5,46,0119,1626532999,19.988 16,0008,0011,0962.8,+30.8,48,0101,1626533899,19.933 18,0009,0012,0962.4,+30.7,48,0104,1626534199,19.956 16,0007,0010,0962.6,+30.5,49,0119,1626534499,19.879 13,0008,0011,0962.5,+30.6,47,0106,1626534799,19.935 99,0008,0011,0962.4,+31.0,48,0102,1626535099,19.915 13,0008,0011,0962.5,+31.0,48,0118,1626535399,19.957 16,0009,0012,0962.4,+30.8,47,0123,1626535699,19.976 13,0008,0011,0962.3,+30.8,47,0124,1626536000,20.052 11,0007,0010,0962.3,+30.6,47,0100,1626536300,20.358 16,0008,0011,0962.5,+30.6,48,0117,1626536899,19.948 21,0007,0010,0962.3,+30.4,49,0119,1626537499,19.913 21,0006,0008,0962.1,+30.3,49,0100,1626537799,19.971 21,0007,0010,0962.5,+30.4,49,0130,1626538099,19.878 13,0007,0010,0962.2,+30.3,49,0098,1626538399,19.886 06,0009,0012,0962.3,+30.2,49,0120,1626538699,19.953 16,0008,0011,0962.3,+30.1,50,0118,1626538999,19.906 16,0009,0012,0962.4,+30.0,50,0112,1626539300,20.017 04,0008,0011,0962.2,+29.9,51,0125,1626539600,20.095 18,0009,0012,0962.5,+29.9,51,0105,1626539899,19.987 18,0007,0010,0962.2,+29.8,51,0115,1626540200,20.01 04,0008,0011,0962.1,+29.7,52,0115,1626540500,20.007 21,0008,0011,0962.2,+29.5,52,0127,1626540799,19.939 13,0007,0010,0962.4,+29.3,52,0116,1626541099,19.99 18,0007,0010,0962.0,+29.2,52,0117,1626541399,19.938 23,0008,0011,0962.0,+29.0,54,0111,1626541699,19.938 21,0008,0011,0962.0,+28.8,53,0101,1626541999,19.913 23,0011,0015,0962.5,+28.5,55,0124,1626542299,19.916 18,0008,0011,0962.3,+28.3,54,0107,1626542599,19.921 18,0007,0010,0962.5,+28.1,55,0106,1626542900,20.017 18,0007,0010,0962.2,+27.6,59,0122,1626543200,20.024 18,0007,0010,0962.4,+27.3,60,0108,1626543500,20.023 04,0007,0010,0962.3,+26.9,61,0104,1626543800,20.004 16,0008,0011,0962.5,+26.4,63,0111,1626544100,20.006 21,0009,0012,0962.6,+25.8,65,0126,1626544399,19.974 21,0005,0007,0962.5,+25.5,66,0134,1626544700,20.031 21,0008,0011,0962.7,+25.1,66,0112,1626545000,20.078 18,0006,0008,0962.7,+24.8,67,0107,1626545299,19.965 21,0009,0012,0962.6,+24.4,68,0114,1626545599,19.983 21,0009,0012,0962.8,+24.2,68,0123,1626545899,19.937 23,0011,0015,0962.6,+24.1,69,0110,1626546199,19.957 23,0009,0012,0963.0,+23.9,68,0123,1626546500,20.049 21,0009,0012,0963.0,+23.6,69,0122,1626546800,20.042 21,0009,0012,0962.8,+23.4,71,0117,1626547100,20.031 23,0008,0011,0963.0,+23.2,71,0112,1626547400,20.063 21,0010,0013,0962.9,+23.2,71,0122,1626547699,19.994 21,0009,0012,0962.7,+23.0,72,0114,1626547999,19.993 21,0010,0013,0963.0,+22.7,72,0120,1626548300,20.001 23,0009,0012,0962.7,+22.5,73,0100,1626548599,19.989 21,0009,0012,0962.8,+22.5,73,0109,1626548899,19.956 21,0009,0012,0962.9,+22.3,73,0110,1626549199,19.944 23,0008,0011,0962.7,+22.1,74,0104,1626549499,19.951 25,0009,0012,0962.6,+22.1,74,0107,1626549800,20.006 21,0009,0012,0962.8,+22.0,74,0129,1626550100,20.09 21,0009,0012,0962.9,+21.9,75,0107,1626550400,20.089 23,0010,0013,0962.9,+21.9,75,0116,1626550700,20.05 21,0010,0013,0962.9,+21.5,76,0105,1626551000,20.056 18,0008,0011,0962.7,+21.2,77,0104,1626551300,20.029 23,0009,0012,0962.8,+20.9,78,0119,1626551600,20.041 21,0009,0012,0962.7,+21.0,78,0092,1626551899,19.999 23,0009,0012,0963.0,+20.9,78,0105,1626552199,19.99 23,0009,0012,0963.1,+20.8,79,0123,1626552499,19.987 21,0010,0013,0962.9,+20.7,80,0119,1626552799,19.991 99,0010,0013,0963.0,+20.6,79,0136,1626553099,19.967 23,0009,0012,0962.8,+20.5,80,0097,1626553400,20.003 21,0011,0015,0962.8,+20.5,80,0103,1626553700,20.095 21,0011,0015,0962.8,+20.5,80,0121,1626554000,20.083 99,0010,0013,0962.7,+20.5,81,0126,1626554300,20.091 18,0010,0013,0962.6,+20.9,79,0112,1626554600,20.076 23,0010,0013,0962.8,+21.0,79,0102,1626554900,20.044 21,0010,0013,0962.9,+21.2,78,0097,1626555200,20.039 18,0009,0012,0963.0,+21.1,78,0113,1626555500,20.043 11,0010,0013,0963.0,+21.2,78,0118,1626555800,20.083 23,0010,0013,0963.2,+21.2,78,0110,1626556100,20.005 21,0010,0013,0963.0,+21.1,78,0122,1626556399,20 21,0011,0015,0962.9,+21.1,78,0119,1626556700,20.001 23,0011,0015,0963.0,+21.0,78,0121,1626557000,20.019 99,0010,0013,0963.3,+20.8,79,0102,1626557300,20.113 21,0010,0013,0963.0,+20.7,79,0124,1626557600,20.113 18,0010,0013,0963.2,+20.4,80,0121,1626557900,20.099 21,0010,0013,0962.9,+20.6,79,0108,1626558200,20.097 23,0009,0012,0962.9,+20.5,79,0122,1626558500,20.076 21,0010,0013,0963.0,+20.2,80,0113,1626558800,20.062 18,0011,0015,0963.2,+20.0,82,0108,1626559100,20.072 21,0009,0012,0963.0,+19.9,81,0107,1626559400,20.039 18,0010,0013,0962.8,+19.7,81,0119,1626559700,20.048 18,0010,0013,0963.1,+19.6,82,0118,1626560000,20.022 18,0010,0013,0962.8,+19.5,83,0134,1626560300,20.003 21,0011,0015,0963.3,+19.3,84,0109,1626560600,20.05 18,0011,0015,0963.1,+19.0,84,0108,1626560900,20.154 21,0010,0013,0963.3,+19.0,84,0138,1626561200,20.133 21,0010,0013,0963.0,+19.0,84,0119,1626561500,20.111 18,0010,0013,0963.2,+18.8,85,0112,1626561800,20.117 18,0013,0017,0963.0,+18.6,86,0110,1626562100,20.097 99,0010,0013,0963.2,+18.4,86,0116,1626562400,20.097 21,0010,0013,0963.3,+18.6,85,0113,1626562700,20.074 21,0011,0015,0963.1,+18.3,86,0120,1626563000,20.06 18,0009,0012,0963.1,+18.3,86,0116,1626563300,20.069 21,0010,0013,0963.1,+18.4,85,0106,1626563600,20.056 21,0011,0015,0963.4,+18.1,87,0125,1626563900,20.044 21,0011,0015,0962.9,+18.3,86,0126,1626564200,20.068 21,0011,0015,0963.2,+18.1,87,0104,1626564500,20.173 23,0010,0013,0963.1,+18.3,85,0101,1626564800,20.154 18,0011,0015,0963.0,+18.4,85,0120,1626565100,20.142 18,0010,0013,0963.0,+18.3,85,0104,1626565400,20.157 18,0012,0016,0962.9,+18.2,85,0119,1626565700,20.117 06,0009,0012,0962.9,+18.3,84,0113,1626566000,20.125 18,0011,0015,0962.9,+18.3,84,0104,1626566300,20.121 09,0009,0012,0962.7,+18.3,83,0122,1626566600,20.101 18,0011,0015,0963.1,+18.2,82,0102,1626566900,20.089 18,0009,0012,0962.8,+18.3,82,0128,1626567200,20.076 18,0010,0013,0962.8,+18.3,82,0109,1626567500,20.064 18,0008,0011,0962.9,+18.2,83,0124,1626567800,20.085 18,0009,0012,0963.5,+18.1,83,0134,1626568100,20.216 16,0010,0013,0962.9,+18.0,84,0109,1626568400,20.196 18,0009,0012,0963.1,+17.8,85,0111,1626568700,20.162 18,0011,0015,0963.1,+18.0,83,0126,1626569000,20.179 18,0009,0012,0962.9,+18.0,83,0149,1626569300,20.159 21,0009,0012,0963.2,+17.9,83,0129,1626569600,20.154 18,0009,0012,0962.9,+17.5,85,0117,1626569900,20.142 16,0009,0012,0963.3,+17.4,85,0105,1626570200,20.122 18,0009,0012,0963.0,+17.4,86,0118,1626570500,20.109 21,0010,0013,0963.3,+17.3,85,0118,1626570800,20.097 18,0010,0013,0963.1,+17.1,86,0107,1626571100,20.094 18,0009,0012,0963.0,+16.9,87,0120,1626571400,20.147 16,0009,0012,0963.0,+16.9,86,0115,1626571700,20.244 18,0009,0012,0962.9,+16.8,86,0116,1626572000,20.224 18,0009,0012,0962.8,+16.7,86,0123,1626572300,20.212 06,0009,0012,0963.1,+16.6,87,0098,1626572600,20.219 21,0008,0011,0963.2,+16.5,88,0115,1626572900,20.18 18,0009,0012,0963.3,+16.5,88,0131,1626573200,20.196 21,0010,0013,0963.0,+16.6,87,0108,1626573500,20.182 21,0009,0012,0963.0,+16.7,86,0111,1626573800,20.17 16,0009,0012,0962.9,+16.3,88,0118,1626574100,20.159 18,0009,0012,0963.0,+16.2,88,0098,1626574400,20.145 21,0008,0011,0962.9,+16.2,88,0125,1626574700,20.147 18,0010,0013,0963.1,+16.1,87,0102,1626575000,20.148 18,0009,0012,0962.9,+16.0,88,0124,1626575300,20.257 21,0009,0012,0963.0,+15.9,89,0098,1626575600,20.256 18,0008,0011,0963.1,+16.0,87,0133,1626575900,20.244 18,0008,0011,0963.4,+16.2,87,0116,1626576200,20.24 16,0009,0012,0963.4,+16.1,87,0094,1626576500,20.228 21,0010,0013,0963.3,+16.1,88,0126,1626576800,20.201 18,0010,0013,0963.4,+16.1,88,0111,1626577100,20.205 16,0010,0013,0963.2,+16.1,88,0118,1626577400,20.179 18,0009,0012,0963.2,+16.0,88,0112,1626577700,20.179 18,0009,0012,0963.3,+16.0,88,0118,1626578000,20.178 16,0010,0013,0963.4,+16.0,87,0127,1626578300,20.136 18,0010,0013,0963.8,+16.0,88,0104,1626578600,20.171 18,0010,0013,0963.5,+15.9,88,0125,1626578900,20.298 16,0010,0013,0963.8,+16.0,88,0110,1626579200,20.265 16,0009,0012,0963.7,+15.9,88,0110,1626579500,20.285 18,0009,0012,0963.7,+15.9,89,0108,1626579800,20.252 18,0010,0013,0963.7,+15.9,88,0118,1626580100,20.24 18,0010,0013,0964.0,+15.9,88,0109,1626580400,20.227 13,0008,0011,0963.8,+15.8,89,0115,1626580700,20.215 16,0010,0013,0964.0,+15.8,90,0110,1626581000,20.232 99,0010,0013,0964.0,+15.9,88,0124,1626581300,20.212 13,0009,0012,0964.0,+16.0,88,0128,1626581600,20.199 16,0009,0012,0964.1,+16.1,88,0116,1626581900,20.187 16,0009,0012,0964.0,+16.4,86,0121,1626582200,20.232 16,0009,0012,0964.1,+16.5,88,0141,1626582500,20.333 13,0011,0015,0964.2,+16.9,87,0128,1626582800,20.317 16,0010,0013,0964.2,+17.2,86,0119,1626583100,20.285 99,0010,0013,0964.3,+17.6,84,0114,1626583400,20.373 11,0009,0012,0964.3,+17.7,83,0110,1626583700,20.369 04,0010,0013,0964.2,+18.0,85,0113,1626584000,20.384 11,0009,0012,0964.2,+18.1,82,0104,1626584300,20.257 18,0011,0015,0964.2,+18.4,82,0102,1626584600,20.263 18,0009,0012,0964.4,+18.6,81,0121,1626584900,20.259 16,0010,0013,0964.1,+18.9,79,0113,1626585200,20.247 18,0009,0012,0964.5,+19.1,80,0117,1626585500,20.229 99,0009,0012,0964.1,+19.3,79,0121,1626585800,20.24 09,0008,0011,0964.3,+19.6,77,0105,1626586100,20.37 21,0008,0011,0964.5,+19.9,76,0119,1626586400,20.375 99,0008,0011,0964.4,+20.1,76,0120,1626586700,20.345 21,0009,0012,0964.7,+20.4,76,0116,1626587000,20.334 18,0008,0011,0964.5,+20.5,75,0103,1626587300,20.32 16,0008,0011,0964.4,+20.8,75,0147,1626587600,20.301 18,0008,0011,0964.4,+21.0,73,0107,1626587900,20.295 99,0008,0011,0964.5,+21.2,73,0110,1626588200,20.284 16,0010,0013,0964.3,+21.8,75,0117,1626588500,20.291 06,0011,0015,0964.3,+21.8,73,0127,1626588800,20.259 04,0011,0015,0964.5,+22.2,73,0113,1626589100,20.287 09,0010,0013,0964.3,+22.5,72,0111,1626589400,20.272 00,0010,0013,0963.9,+22.6,71,0125,1626589700,20.409 04,0009,0012,0963.9,+23.0,72,0106,1626590000,20.456 04,0011,0015,0964.0,+23.3,71,0110,1626590600,20.356 16,0010,0013,0963.8,+23.6,69,0135,1626590900,20.34 99,0010,0013,0964.0,+24.0,66,0122,1626591200,20.361 99,0009,0012,0964.0,+24.0,67,0122,1626591500,20.411 13,0011,0015,0963.8,+24.5,65,0129,1626591800,20.308 00,0010,0013,0963.8,+24.8,67,0122,1626592100,20.306 11,0009,0012,0963.6,+25.0,65,0114,1626592700,20.275 16,0010,0013,0963.6,+24.9,64,0106,1626593000,20.321 11,0011,0015,0963.7,+25.5,65,0115,1626593300,20.477 11,0013,0017,0964.0,+25.6,63,0128,1626593600,20.4 99,0012,0016,0963.6,+25.5,63,0130,1626593900,20.44 18,0012,0016,0963.5,+26.1,63,0109,1626594500,20.364 16,0012,0016,0963.7,+26.2,63,0107,1626594800,20.429 16,0010,0013,0963.4,+26.2,62,0130,1626595100,20.37 13,0010,0013,0963.4,+26.6,62,0118,1626595400,20.36 18,0010,0013,0963.6,+27.0,62,0119,1626595700,20.345 16,0018,0024,0963.3,+27.0,60,0110,1626596300,20.331 13,0010,0013,0963.5,+27.3,61,0127,1626596600,20.406 04,0011,0015,0963.5,+27.4,59,0122,1626596900,20.611 11,0014,0018,0963.2,+27.6,60,0113,1626597200,20.52 13,0011,0015,0963.3,+27.5,59,0113,1626597500,20.44 99,0011,0015,0963.1,+27.8,59,0112,1626597800,20.488 11,0009,0012,0962.9,+28.6,55,0098,1626599000,20.415 13,0008,0011,0962.9,+29.0,53,0104,1626599300,20.387 16,0009,0012,0962.9,+29.2,53,0121,1626599600,20.483 16,0007,0010,0962.8,+29.6,52,0123,1626600200,20.381 21,0009,0012,0963.0,+29.6,52,0108,1626600500,20.486 13,0011,0015,0962.6,+29.7,50,0133,1626600800,20.474 21,0008,0011,0963.1,+29.6,51,0127,1626601100,20.481 99,0009,0012,0962.9,+29.8,51,0125,1626601400,20.476 18,0010,0013,0962.5,+29.9,51,0095,1626601700,20.456 16,0009,0012,0962.9,+30.0,52,0116,1626602000,20.443 18,0008,0011,0962.8,+29.8,52,0116,1626602300,20.439 21,0009,0012,0962.7,+30.6,54,0117,1626602600,20.43 16,0010,0013,0962.8,+30.0,51,0124,1626602900,20.416 18,0008,0011,0962.7,+30.3,52,0111,1626603200,20.415 18,0008,0011,0962.6,+30.3,52,0135,1626603500,20.403 16,0009,0012,0962.5,+30.3,51,0105,1626603800,20.436 09,0007,0010,0962.5,+30.2,51,0106,1626604100,20.524 18,0008,0011,0962.4,+30.7,50,0115,1626604400,20.518 18,0007,0010,0962.5,+30.9,50,0112,1626604700,20.531 99,0009,0012,0962.4,+31.1,49,0103,1626605000,20.526 18,0007,0010,0962.4,+31.1,49,0129,1626605300,20.525 18,0009,0012,0962.7,+30.8,49,0119,1626605600,20.49 18,0006,0008,0962.4,+31.0,49,0150,1626605900,20.494 16,0008,0011,0962.3,+30.9,49,0122,1626606200,20.498 13,0008,0011,0962.3,+31.2,47,0111,1626606500,20.477 13,0009,0012,0962.3,+31.8,47,0112,1626606800,20.469 16,0008,0011,0962.6,+32.0,47,0134,1626607100,20.445 18,0008,0011,0962.4,+32.4,46,0114,1626607400,20.489 16,0008,0011,0962.5,+32.8,47,0115,1626607700,20.589 11,0009,0012,0962.2,+32.9,45,0112,1626608000,20.645 11,0008,0011,0962.3,+32.5,44,0113,1626608300,20.565 11,0008,0011,0962.1,+32.6,43,0102,1626608600,20.589 00,0009,0012,0962.0,+32.9,45,0125,1626608900,20.56 99,0009,0012,0962.2,+32.6,44,0100,1626609200,20.606 11,0008,0011,0962.1,+32.4,44,0119,1626609500,20.535 00,0010,0013,0962.0,+32.4,43,0098,1626610100,20.51 13,0008,0011,0961.8,+32.7,43,0116,1626610400,20.507 13,0008,0011,0962.2,+32.6,43,0124,1626610700,20.548 13,0009,0012,0961.8,+32.8,43,0113,1626611000,20.629 01,0008,0011,0962.1,+32.9,44,0111,1626611300,20.632 16,0009,0012,0961.8,+33.0,43,0129,1626611600,20.618 16,0010,0013,0961.8,+33.1,44,0111,1626611900,20.625 99,0009,0012,0961.7,+33.2,43,0106,1626612203,23.654 13,0008,0011,0961.7,+32.8,43,0128,1626612500,20.682 00,0008,0011,0961.8,+32.9,44,0116,1626612800,20.667 11,0008,0011,0961.6,+33.0,43,0121,1626613100,20.625 18,0008,0011,0961.2,+33.1,46,0114,1626614300,20.576 16,0008,0011,0961.1,+32.8,44,0114,1626614600,20.581 16,0007,0010,0961.4,+32.9,44,0135,1626614900,20.714 13,0012,0016,0961.0,+32.8,46,0106,1626615200,20.726 00,0012,0016,0961.0,+32.8,46,0112,1626615500,20.645 18,0010,0013,0961.0,+32.6,46,0116,1626615800,20.646 16,0010,0013,0961.0,+32.3,45,0132,1626616100,20.648 13,0010,0013,0960.7,+32.4,46,0120,1626616400,20.619 18,0011,0015,0960.8,+32.5,46,0101,1626616700,20.666 09,0010,0013,0960.3,+32.5,46,0117,1626617000,20.601 13,0010,0013,0960.3,+32.8,46,0125,1626617600,20.694 16,0009,0012,0960.5,+32.9,46,0116,1626618200,20.702 16,0010,0013,0960.6,+32.6,47,0116,1626618800,20.707 00,0010,0013,0960.6,+32.3,47,0119,1626619100,20.746 09,0010,0013,0960.3,+32.3,47,0115,1626619400,20.741 16,0012,0016,0960.0,+31.6,50,0116,1626620300,20.647 16,0011,0015,0960.0,+31.1,50,0125,1626620600,20.765 16,0009,0012,0960.0,+30.5,52,0131,1626621200,20.695 18,0011,0015,0959.8,+30.3,53,0114,1626621500,20.606 16,0011,0015,0959.7,+30.1,53,0108,1626622100,20.864 13,0013,0017,0959.9,+29.8,54,0089,1626622700,20.843 99,0012,0016,0959.9,+29.7,55,0107,1626623000,20.771 16,0013,0017,0960.2,+29.5,56,0109,1626623300,20.71 00,0013,0017,0960.0,+29.5,56,0118,1626623600,20.768 11,0011,0015,0960.1,+29.4,56,0114,1626623900,20.704 18,0014,0018,0960.0,+29.4,56,0114,1626624200,20.694 18,0013,0017,0959.8,+29.3,56,0116,1626624500,20.684 18,0012,0016,0960.0,+29.3,56,0110,1626624800,20.666 16,0013,0017,0959.9,+29.2,55,0114,1626625100,20.669 13,0013,0017,0959.9,+29.2,57,0125,1626625400,20.713 99,0014,0018,0960.2,+29.0,57,0135,1626626000,20.775 16,0013,0017,0960.3,+28.8,60,0106,1626626300,20.847 13,0011,0015,0960.2,+28.6,62,0121,1626626600,20.792 13,0012,0016,0960.6,+28.4,62,0111,1626626900,20.782 13,0012,0016,0960.5,+28.3,62,0126,1626627200,20.735 16,0012,0016,0960.8,+28.2,64,0123,1626627500,20.743 13,0011,0015,0961.6,+26.5,62,0100,1626629306,26.37 11,0010,0013,0961.5,+26.3,62,0108,1626629600,20.877 01,0011,0015,0961.4,+26.0,62,0124,1626629900,20.873 00,0010,0013,0961.8,+25.8,63,0101,1626630200,20.793 11,0010,0013,0961.7,+25.5,64,0117,1626630800,20.828 11,0010,0013,0962.2,+25.2,66,0106,1626631700,20.752 00,0012,0016,0962.6,+24.9,67,0118,1626632000,20.718 11,0012,0016,0962.7,+24.6,69,0128,1626632300,20.816 09,0011,0015,0962.5,+24.4,70,0105,1626632600,20.726 11,0011,0015,0962.6,+24.4,70,0112,1626632900,20.82 13,0011,0015,0962.7,+24.1,71,0111,1626633200,20.885 00,0012,0016,0962.9,+23.8,71,0111,1626633500,20.805 09,0013,0017,0963.3,+23.6,72,0117,1626633800,20.837 11,0012,0016,0963.3,+23.5,72,0124,1626634100,20.808 00,0013,0017,0963.3,+23.5,72,0107,1626634400,20.776 13,0012,0016,0963.3,+23.5,71,0126,1626634700,20.757 99,0014,0018,0963.6,+23.5,71,0119,1626635000,20.832 99,0012,0016,0963.8,+23.5,72,0104,1626635300,20.774 13,0014,0018,0963.8,+23.3,73,0099,1626635600,20.819 16,0013,0017,0963.4,+23.3,73,0116,1626635900,20.735 13,0013,0017,0963.8,+23.1,74,0119,1626636200,20.863 11,0013,0017,0963.5,+23.0,74,0108,1626636500,20.877 13,0013,0017,0963.5,+22.6,76,0091,1626637100,20.924 11,0012,0016,0963.4,+22.2,77,0119,1626637700,20.844 11,0013,0017,0963.5,+21.9,78,0107,1626638000,20.895 13,0014,0018,0963.5,+21.7,78,0121,1626638300,20.813 11,0015,0021,0964.1,+20.5,82,0095,1626641000,20.922 13,0015,0021,0964.5,+20.3,83,0110,1626641603,23.789 11,0014,0018,0964.2,+20.0,84,0092,1626641900,20.866 11,0016,0022,0964.4,+19.9,84,0134,1626642221,41.253 11,0018,0024,0964.2,+20.0,84,0114,1626642500,20.914 11,0016,0022,0964.4,+19.9,84,0114,1626642800,20.821 18,0018,0024,0964.3,+19.7,85,0106,1626643400,20.826 11,0016,0022,0964.4,+19.8,84,0102,1626643701,21.013 11,0015,0021,0964.5,+19.5,85,0125,1626644300,20.929 09,0016,0022,0964.6,+19.2,86,0122,1626645200,20.864 09,0016,0022,0964.7,+19.2,87,0114,1626645500,20.86 13,0016,0022,0964.8,+19.1,88,0114,1626645800,20.823 11,0017,0023,0965.1,+19.0,88,0109,1626646100,20.915 11,0017,0023,0964.9,+18.9,88,0123,1626646400,20.813 13,0016,0022,0964.8,+18.9,88,0107,1626646700,20.862 00,0017,0023,0964.9,+18.9,88,0119,1626647000,20.812 11,0015,0021,0964.8,+18.8,88,0122,1626647300,20.989 16,0017,0023,0965.1,+18.6,89,0129,1626647900,20.903 13,0014,0018,0965.1,+18.6,88,0114,1626648200,20.951 13,0017,0023,0964.7,+18.6,89,0107,1626648500,20.879 13,0018,0024,0964.5,+18.7,91,0138,1626648800,20.882 09,0017,0023,0964.8,+18.6,89,0112,1626649100,20.941 16,0017,0023,0964.8,+18.5,90,0119,1626649400,20.847 00,0017,0023,0964.7,+18.6,89,0101,1626649700,20.85 11,0019,0026,0964.7,+18.6,90,0115,1626650000,20.938 16,0016,0022,0965.0,+18.5,89,0097,1626650300,20.833 13,0018,0024,0964.9,+18.5,90,0115,1626650600,20.871 13,0018,0024,0964.7,+18.4,91,0111,1626650900,20.956 11,0019,0026,0964.8,+18.4,90,0124,1626651200,20.983 11,0019,0026,0964.5,+18.5,90,0125,1626651500,20.991 16,0017,0023,0964.6,+18.4,90,0111,1626651801,21.018 16,0017,0023,0964.3,+18.2,90,0126,1626652106,26.927 11,0018,0024,0964.5,+18.1,90,0117,1626652700,20.935 11,0018,0024,0964.5,+17.8,91,0117,1626653600,20.957 13,0019,0026,0964.3,+17.9,91,0125,1626653900,20.993 11,0018,0024,0964.4,+17.7,91,0139,1626654203,23.811 13,0019,0026,0964.6,+17.6,90,0112,1626654500,20.989 16,0018,0024,0964.7,+17.5,91,0130,1626654801,21.018 13,0018,0024,0964.6,+17.8,93,0130,1626655100,20.965 13,0019,0026,0964.3,+17.7,91,0101,1626655401,21.025 13,0018,0024,0964.7,+17.6,91,0107,1626655700,20.92 13,0017,0023,0964.8,+17.7,89,0121,1626656001,21.036 13,0017,0023,0964.6,+17.5,91,0140,1626656301,21.003 00,0017,0023,0964.6,+17.5,90,0104,1626656600,20.911 11,0018,0024,0964.5,+17.3,90,0112,1626656900,20.91 11,0018,0024,0964.4,+17.1,91,0117,1626657200,20.926 13,0020,0027,0964.4,+17.3,91,0105,1626657500,20.866 16,0017,0023,0964.4,+17.1,91,0110,1626657800,20.918 16,0020,0027,0964.4,+16.9,92,0119,1626658100,20.989 11,0016,0022,0964.5,+17.0,91,0111,1626658401,21.006 11,0017,0023,0964.6,+16.9,91,0112,1626658701,21.004 00,0017,0023,0964.5,+16.8,90,0106,1626659001,21.026 13,0016,0022,0964.8,+16.8,89,0109,1626659300,20.969 13,0016,0022,0964.7,+16.7,89,0119,1626659600,20.948 11,0017,0023,0965.1,+16.6,92,0108,1626659900,20.956 13,0016,0022,0964.6,+16.6,92,0119,1626660201,21.004 11,0017,0023,0964.7,+16.6,91,0111,1626660500,20.939 11,0016,0022,0964.9,+16.5,92,0140,1626660801,21.039 13,0017,0023,0965.0,+16.5,90,0121,1626661100,20.907 13,0018,0024,0965.0,+16.4,92,0118,1626661400,20.948 13,0017,0023,0964.9,+16.3,92,0105,1626661701,21.079 11,0017,0023,0965.1,+16.3,92,0151,1626662301,21.054 13,0019,0026,0964.9,+16.4,92,0104,1626662601,21.051 11,0017,0023,0965.0,+16.4,92,0115,1626662901,21.031 00,0019,0026,0965.2,+16.4,93,0122,1626663200,20.989 00,0018,0024,0965.3,+16.4,93,0102,1626663500,20.985 00,0018,0024,0965.3,+16.4,92,0115,1626663801,21.045 16,0016,0022,0965.1,+16.2,93,0120,1626664100,20.961 11,0017,0023,0965.3,+16.3,91,0101,1626664700,20.951 11,0017,0023,0965.3,+16.3,91,0110,1626665001,21.042 16,0016,0022,0965.1,+16.2,91,0120,1626665301,21.152 16,0017,0023,0965.1,+16.2,90,0130,1626665601,21.186 11,0017,0023,0965.1,+16.3,93,0091,1626665901,21.046 13,0018,0024,0965.2,+16.2,92,0134,1626666201,21.122 11,0015,0021,0965.1,+16.2,91,0107,1626666501,21.061 13,0017,0023,0965.2,+16.2,91,0125,1626666801,21.083 99,0017,0023,0965.1,+16.2,92,0117,1626667106,26.016 11,0019,0026,0965.4,+16.3,92,0103,1626667400,20.998 16,0018,0024,0965.4,+16.3,92,0128,1626667700,20.98 16,0019,0026,0965.2,+16.4,92,0130,1626668001,21.103 11,0019,0026,0965.1,+16.5,92,0111,1626668301,21.063 13,0019,0026,0965.1,+16.5,93,0129,1626668603,23.963 18,0019,0026,0965.2,+16.6,92,0133,1626668901,21.339 11,0020,0027,0965.0,+17.0,92,0117,1626669501,21.076 16,0018,0024,0965.2,+16.9,93,0123,1626669801,21.073 13,0022,0029,0965.6,+17.2,94,0108,1626670401,21.116 13,0019,0026,0965.4,+17.4,93,0112,1626671001,21.081 99,0018,0024,0965.6,+18.0,92,0125,1626671601,21.464 16,0020,0027,0965.3,+18.2,92,0114,1626671901,21.071 13,0019,0026,0965.2,+18.3,91,0122,1626672201,21.074 16,0019,0026,0965.4,+18.5,89,0123,1626672801,21.128 16,0018,0024,0965.5,+18.8,88,0111,1626673101,21.133 13,0018,0024,0965.2,+19.3,88,0113,1626673701,21.168 16,0017,0023,0965.2,+19.3,88,0142,1626674001,21.074 13,0017,0023,0965.4,+19.8,87,0154,1626674301,21.083 13,0018,0024,0965.3,+19.7,87,0098,1626674601,21.063 11,0017,0023,0965.4,+20.5,85,0112,1626674901,21.118 16,0018,0024,0965.6,+20.6,85,0114,1626675201,21.101 16,0016,0022,0965.5,+20.8,84,0121,1626675501,21.027 11,0015,0021,0965.5,+21.1,83,0120,1626675801,21.094 13,0016,0022,0965.5,+21.2,84,0113,1626676101,21.17 16,0015,0021,0965.4,+21.5,82,0099,1626676401,21.156 13,0015,0021,0965.3,+21.5,82,0129,1626676701,21.153 00,0015,0021,0965.2,+21.8,80,0087,1626677001,21.152 13,0015,0021,0965.3,+22.2,80,0108,1626677301,21.119 13,0016,0022,0965.1,+22.2,79,0100,1626677601,21.127 13,0014,0018,0965.0,+22.5,77,0123,1626677901,21.115 16,0014,0018,0965.0,+22.5,76,0125,1626678201,21.083 16,0013,0017,0965.0,+22.8,75,0111,1626678501,21.07 11,0013,0017,0964.9,+23.7,71,0115,1626679701,21.214 13,0013,0017,0964.8,+23.9,72,0115,1626680001,21.181 11,0011,0015,0964.9,+23.9,71,0114,1626680301,21.199 16,0013,0017,0964.9,+24.4,72,0107,1626680601,21.263 99,0012,0016,0964.7,+24.4,69,0122,1626680901,21.147 11,0013,0017,0965.1,+24.5,70,0120,1626681201,21.135 13,0011,0015,0964.9,+24.8,69,0120,1626681801,21.144 11,0012,0016,0964.8,+24.9,69,0101,1626682101,21.12 13,0011,0015,0964.6,+25.1,68,0127,1626682401,21.098 13,0011,0015,0964.6,+25.4,69,0088,1626682701,21.086 13,0012,0016,0964.5,+25.8,68,0123,1626683001,21.112 13,0011,0015,0964.7,+26.0,71,0126,1626683301,21.201 13,0012,0016,0964.5,+26.1,67,0102,1626683601,21.197 16,0012,0016,0964.4,+26.5,66,0102,1626683901,21.205 13,0010,0013,0964.4,+27.0,65,0153,1626684201,21.194 00,0010,0013,0964.6,+27.2,64,0119,1626684501,21.191 13,0009,0012,0964.6,+27.1,62,0102,1626684801,21.188 18,0009,0012,0964.5,+27.1,61,0093,1626685101,21.176 04,0009,0012,0964.2,+26.9,60,0133,1626685401,21.165 16,0010,0013,0964.5,+27.1,60,0120,1626685701,21.152 13,0009,0012,0964.5,+27.3,61,0096,1626686001,21.131 16,0009,0012,0964.2,+27.4,61,0122,1626686301,21.147 16,0010,0013,0964.6,+27.9,61,0115,1626686601,21.16 16,0009,0012,0964.5,+28.0,60,0120,1626686901,21.269 13,0009,0012,0964.2,+28.5,59,0112,1626687201,21.244 13,0010,0013,0964.2,+28.4,58,0117,1626687501,21.238 13,0009,0012,0964.4,+28.7,59,0122,1626687801,21.232 09,0009,0012,0964.6,+28.3,58,0122,1626688101,21.228 13,0010,0013,0964.4,+28.7,58,0125,1626688401,21.216 13,0010,0013,0964.3,+28.6,57,0103,1626688701,21.2 13,0009,0012,0964.6,+28.8,58,0094,1626689001,21.184 11,0010,0013,0964.2,+28.8,57,0119,1626689301,21.212 11,0010,0013,0964.4,+29.1,57,0097,1626689601,21.179 00,0010,0013,0964.5,+29.1,57,0116,1626689901,21.167 16,0009,0012,0964.4,+29.1,57,0097,1626690201,21.386 21,0010,0013,0964.2,+29.3,57,0123,1626690501,21.293 16,0011,0015,0964.3,+28.7,57,0107,1626690801,21.296 16,0011,0015,0964.2,+28.6,58,0114,1626691101,21.511 13,0011,0015,0964.2,+28.6,59,0139,1626691401,21.304 13,0008,0011,0964.2,+29.0,59,0116,1626691701,21.311 16,0011,0015,0964.2,+29.3,58,0121,1626692001,21.252 18,0011,0015,0964.1,+29.6,57,0113,1626692301,21.239 18,0010,0013,0964.4,+29.5,56,0119,1626692601,21.243 18,0011,0015,0964.0,+29.8,56,0111,1626692901,21.283 00,0010,0013,0964.0,+29.7,56,0113,1626693201,21.222 11,0009,0012,0964.0,+29.6,56,0122,1626693501,21.226 11,0010,0013,0964.1,+29.7,55,0116,1626693801,21.236 13,0009,0012,0963.7,+29.6,56,0117,1626694101,21.366 11,0010,0013,0963.8,+29.8,56,0118,1626694401,21.326 13,0009,0012,0963.6,+29.9,56,0110,1626694701,21.371 11,0011,0015,0963.9,+29.3,57,0113,1626695301,21.306 11,0010,0013,0963.7,+29.8,58,0103,1626695601,21.41 16,0012,0016,0963.7,+29.5,57,0112,1626695901,21.285 16,0011,0015,0963.7,+29.7,58,0132,1626696201,21.269 23,0009,0012,0963.6,+30.2,54,0111,1626696501,21.25 18,0009,0012,0963.3,+30.2,54,0137,1626696801,21.265 13,0010,0013,0963.3,+30.7,58,0131,1626697101,21.282 18,0010,0013,0963.3,+31.1,54,0123,1626697401,21.279 09,0009,0012,0963.2,+31.5,52,0115,1626697701,21.406 00,0010,0013,0963.1,+31.4,52,0112,1626698001,21.374 13,0007,0010,0962.9,+31.3,52,0132,1626698301,21.377 01,0012,0016,0962.9,+30.8,53,0104,1626698601,21.362 18,0011,0015,0963.0,+30.6,53,0118,1626698901,21.357 18,0010,0013,0963.0,+30.5,52,0114,1626699201,21.345 99,0010,0013,0962.7,+30.8,55,0103,1626699501,21.394 16,0010,0013,0962.7,+30.8,53,0103,1626699801,21.306 16,0010,0013,0962.6,+31.0,53,0114,1626700101,21.32 16,0011,0015,0962.5,+31.1,52,0130,1626700401,21.337 16,0010,0013,0962.7,+31.2,52,0114,1626700701,21.352 01,0011,0015,0962.6,+31.6,52,0108,1626701001,21.442 13,0010,0013,0962.1,+31.7,52,0102,1626701301,21.418 13,0011,0015,0962.4,+31.8,50,0125,1626701601,21.399 13,0011,0015,0962.1,+32.1,51,0114,1626701901,21.426 04,0012,0016,0962.1,+31.4,49,0125,1626702201,21.419 18,0010,0013,0962.0,+31.0,50,0115,1626702501,21.389 99,0011,0015,0962.2,+31.2,51,0113,1626702801,21.458 99,0011,0015,0961.8,+31.3,51,0123,1626703101,21.374 18,0013,0017,0962.0,+31.2,51,0107,1626703701,21.337 18,0011,0015,0961.9,+31.0,52,0122,1626704001,21.328 18,0011,0015,0961.8,+31.0,52,0132,1626704301,21.32 09,0014,0018,0961.7,+30.9,53,0135,1626704601,21.361 16,0012,0016,0961.8,+30.7,55,0116,1626704901,21.905 04,0013,0017,0961.7,+30.9,54,0112,1626705201,21.457 16,0012,0016,0961.9,+30.8,56,0108,1626705501,21.453 16,0010,0013,0961.4,+30.5,54,0111,1626705801,21.426 13,0011,0015,0961.4,+30.5,54,0128,1626706101,21.406 13,0011,0015,0961.6,+30.3,55,0109,1626706401,21.413 13,0013,0017,0961.6,+30.5,55,0116,1626706701,21.381 09,0012,0016,0961.6,+30.7,54,0109,1626707001,21.431 09,0012,0016,0961.4,+30.6,54,0135,1626707301,21.398 09,0014,0018,0961.3,+30.9,54,0135,1626707601,21.364 01,0014,0018,0961.3,+30.9,54,0132,1626707901,21.392 01,0011,0015,0961.1,+30.7,53,0111,1626708201,21.438 16,0012,0016,0961.4,+30.5,53,0118,1626708501,21.495 11,0014,0018,0961.5,+30.1,54,0114,1626708801,21.495 16,0013,0017,0961.5,+29.8,56,0117,1626709101,21.47 16,0011,0015,0961.6,+29.8,55,0115,1626709401,21.462 16,0012,0016,0961.7,+29.4,57,0106,1626709701,21.461 04,0014,0018,0961.6,+29.4,57,0116,1626710001,21.462 16,0012,0016,0961.4,+29.1,62,0110,1626710301,21.441 16,0014,0018,0961.3,+28.8,61,0099,1626710601,21.413 04,0016,0022,0961.8,+28.6,58,0094,1626710901,21.407 16,0013,0017,0961.5,+28.5,56,0127,1626711201,21.42 16,0014,0018,0961.6,+28.2,57,0133,1626711501,21.401 99,0013,0017,0961.8,+28.0,58,0136,1626711801,21.439 00,0012,0016,0962.1,+27.9,59,0125,1626712101,21.542 13,0013,0017,0961.8,+27.8,60,0126,1626712401,21.521 06,0012,0016,0962.0,+27.7,61,0121,1626712701,21.502 13,0012,0016,0962.1,+27.5,61,0109,1626713001,21.572 09,0011,0015,0962.6,+27.2,60,0103,1626713301,21.485 21,0016,0022,0963.4,+25.4,65,0115,1626713601,21.476 18,0009,0012,0963.6,+24.3,68,0109,1626713901,21.46 09,0009,0012,0963.5,+24.0,68,0123,1626714201,21.449 21,0008,0011,0963.9,+23.4,70,0118,1626714501,21.434 18,0008,0011,0963.8,+23.0,72,0127,1626714801,21.438 21,0008,0011,0963.9,+23.0,72,0114,1626715101,21.414 21,0008,0011,0964.3,+23.0,72,0113,1626715401,21.437 18,0007,0010,0964.6,+22.9,73,0116,1626715701,21.534 18,0008,0011,0964.7,+22.9,73,0120,1626716001,21.522 16,0008,0011,0964.8,+22.7,75,0122,1626716301,21.526 23,0008,0011,0965.0,+22.4,76,0106,1626716601,21.535 18,0008,0011,0965.0,+22.2,76,0102,1626716901,21.496 16,0008,0011,0965.3,+21.8,76,0094,1626717201,21.48 18,0008,0011,0965.3,+21.6,78,0127,1626717501,21.489 18,0009,0012,0965.8,+21.5,80,0112,1626717801,21.475 16,0008,0011,0965.9,+21.4,81,0122,1626718101,21.458 16,0007,0010,0965.9,+21.0,83,0107,1626718401,21.445 16,0007,0010,0966.0,+20.8,85,0116,1626718701,21.432 18,0008,0011,0966.5,+20.4,87,0113,1626719001,21.477 18,0009,0012,0966.3,+20.6,86,0152,1626719301,21.586 16,0009,0012,0966.7,+20.5,84,0113,1626720801,21.508 23,0008,0011,0966.7,+20.4,86,0110,1626721101,21.493 21,0008,0011,0966.3,+20.4,84,0091,1626721401,21.525 23,0009,0012,0966.5,+20.4,84,0113,1626721701,21.494 21,0009,0012,0966.5,+20.3,87,0126,1626722001,21.482 09,0009,0012,0966.8,+20.2,88,0104,1626722301,21.524 23,0010,0013,0966.7,+20.1,88,0123,1626722601,21.492 21,0011,0015,0966.7,+20.2,88,0101,1626722901,21.591 18,0010,0013,0966.9,+20.1,88,0122,1626723201,21.579 09,0010,0013,0967.1,+20.1,88,0124,1626723501,21.567 09,0010,0013,0966.9,+20.1,89,0112,1626723801,21.555 13,0012,0016,0967.0,+20.0,87,0098,1626724101,21.585 09,0010,0013,0966.6,+20.0,89,0126,1626724401,21.527 18,0011,0015,0966.9,+19.9,89,0110,1626724701,21.526 16,0013,0017,0966.5,+19.9,89,0105,1626725001,21.526 13,0010,0013,0966.8,+19.8,90,0114,1626725301,21.509 09,0010,0013,0966.6,+19.8,90,0111,1626725601,21.525 16,0011,0015,0966.4,+19.7,90,0113,1626725901,21.508 09,0012,0016,0966.4,+19.7,91,0127,1626726201,21.542 09,0011,0015,0966.4,+19.6,91,0137,1626726501,21.637 13,0012,0016,0966.3,+19.6,91,0142,1626726801,21.621 06,0012,0016,0966.3,+19.6,91,0106,1626727101,21.608 06,0013,0017,0966.1,+19.5,91,0128,1626727401,21.596 13,0010,0013,0966.0,+19.5,91,0116,1626727701,21.584 13,0011,0015,0966.1,+19.4,91,0120,1626728001,21.572 09,0010,0013,0965.9,+19.5,91,0129,1626728301,21.579 11,0010,0013,0966.0,+19.4,91,0107,1626728601,21.541 11,0013,0017,0965.8,+19.4,91,0112,1626728901,21.549 11,0013,0017,0965.9,+19.3,92,0134,1626729201,21.536 09,0013,0017,0965.9,+19.3,92,0130,1626729501,21.517 09,0013,0017,0965.9,+19.2,92,0125,1626729801,21.557 13,0012,0016,0965.9,+19.2,92,0120,1626730101,21.657 16,0013,0017,0965.8,+19.2,92,0114,1626730401,21.645 13,0013,0017,0965.8,+19.2,91,0095,1626730701,21.625 09,0014,0018,0966.2,+19.1,91,0116,1626731001,21.613 11,0012,0016,0965.8,+19.0,92,0122,1626731301,21.62 11,0012,0016,0965.6,+18.9,92,0095,1626731601,21.587 09,0013,0017,0966.0,+18.9,91,0103,1626731901,21.596 09,0013,0017,0966.2,+18.8,92,0111,1626732201,21.587 06,0015,0021,0966.1,+18.5,93,0118,1626732501,21.592 09,0012,0016,0966.3,+18.6,92,0113,1626732801,21.559 09,0013,0017,0966.7,+18.6,92,0109,1626733101,21.547 11,0011,0015,0966.1,+18.7,92,0103,1626733401,21.571 11,0013,0017,0966.1,+18.6,93,0124,1626733701,21.67 09,0013,0017,0966.3,+18.7,91,0121,1626734001,21.658 09,0012,0016,0966.2,+18.7,93,0132,1626734301,21.654 16,0014,0018,0966.0,+18.7,92,0091,1626734601,21.634 09,0013,0017,0966.2,+18.8,92,0116,1626734901,21.622 09,0013,0017,0966.2,+18.9,92,0109,1626735201,21.629 09,0013,0017,0966.3,+18.9,91,0117,1626735501,21.617 06,0012,0016,0966.1,+18.9,91,0103,1626735801,21.605 11,0013,0017,0966.2,+18.9,92,0134,1626736101,21.592 11,0014,0018,0966.0,+18.9,92,0113,1626736401,21.582 09,0013,0017,0966.1,+18.9,93,0091,1626736701,21.586 11,0012,0016,0966.0,+18.9,93,0118,1626737001,21.589 09,0013,0017,0966.1,+18.9,93,0149,1626737301,21.701 11,0014,0018,0965.9,+18.9,92,0105,1626737601,21.679 09,0013,0017,0965.8,+18.9,93,0101,1626737901,21.668 11,0013,0017,0966.0,+19.0,92,0099,1626738201,21.655 13,0012,0016,0965.7,+18.9,92,0133,1626738501,21.662 11,0012,0016,0965.8,+18.9,92,0117,1626738801,21.65 09,0014,0018,0966.0,+18.9,92,0098,1626739101,21.638 13,0014,0018,0965.7,+18.9,92,0131,1626739401,21.631 11,0014,0018,0966.1,+18.9,92,0115,1626739701,21.614 11,0014,0018,0965.7,+18.9,92,0095,1626740001,21.601 16,0014,0018,0966.1,+18.7,93,0127,1626740301,21.604 06,0014,0018,0966.0,+18.7,93,0124,1626740601,21.614 11,0012,0016,0966.0,+18.6,93,0107,1626740901,21.71 11,0013,0017,0966.0,+18.5,93,0112,1626741201,21.707 09,0013,0017,0966.0,+18.6,93,0107,1626741501,21.695 09,0011,0015,0966.1,+18.6,92,0115,1626741801,21.702 11,0012,0016,0966.0,+18.5,93,0121,1626742101,21.681 13,0012,0016,0966.3,+18.5,92,0125,1626742401,21.669 11,0011,0015,0966.2,+18.4,92,0106,1626742701,21.667 09,0011,0015,0966.3,+18.4,92,0120,1626743001,21.645 09,0012,0016,0966.1,+18.1,93,0129,1626743301,21.633 11,0012,0016,0966.1,+18.1,92,0106,1626743601,21.64 06,0012,0016,0966.4,+18.0,92,0131,1626743901,21.636 09,0011,0015,0966.3,+18.0,92,0104,1626744201,21.633 09,0011,0015,0966.0,+17.9,93,0117,1626744501,21.737 11,0010,0013,0966.1,+17.8,93,0110,1626744801,21.737 09,0012,0016,0966.2,+17.9,93,0127,1626745101,21.725 09,0013,0017,0966.2,+17.9,93,0121,1626745401,21.718 09,0012,0016,0966.2,+17.8,93,0111,1626745701,21.708 09,0013,0017,0966.1,+17.9,94,0126,1626746001,21.697 11,0012,0016,0966.1,+17.8,94,0115,1626746301,21.703 11,0013,0017,0966.2,+17.9,94,0117,1626746601,21.691 09,0014,0018,0966.2,+17.9,94,0113,1626746901,21.679 11,0013,0017,0966.2,+17.9,94,0108,1626747201,21.668 16,0013,0017,0966.2,+17.9,93,0101,1626747501,21.647 16,0011,0015,0966.2,+17.9,93,0103,1626747801,21.673 16,0012,0016,0966.2,+17.8,93,0125,1626748101,21.769 11,0012,0016,0966.3,+17.7,93,0091,1626748401,21.756 11,0012,0016,0966.2,+17.8,93,0128,1626748701,21.756 09,0013,0017,0966.1,+17.8,94,0119,1626749001,21.741 11,0014,0018,0966.7,+17.8,94,0132,1626749301,21.728 16,0013,0017,0966.5,+17.8,93,0120,1626749601,21.715 11,0015,0021,0966.5,+17.7,93,0115,1626749901,21.716 09,0012,0016,0966.6,+17.7,94,0119,1626750201,21.684 13,0012,0016,0966.4,+17.6,94,0131,1626750501,21.691 09,0013,0017,0966.3,+17.6,93,0128,1626750801,21.699 11,0011,0015,0966.4,+17.6,93,0114,1626751101,21.674 11,0011,0015,0966.5,+17.7,93,0114,1626751401,21.712 16,0014,0018,0966.4,+17.6,94,0133,1626751701,21.807 11,0012,0016,0966.4,+17.6,94,0109,1626752001,21.799 13,0012,0016,0966.5,+17.7,94,0118,1626752301,21.785 09,0012,0016,0966.5,+17.8,94,0110,1626752601,21.801 13,0013,0017,0966.7,+17.8,94,0135,1626752901,21.759 11,0012,0016,0966.9,+17.9,94,0119,1626753201,21.749 06,0012,0016,0966.8,+18.0,94,0115,1626753501,21.744 99,0013,0017,0966.7,+18.1,94,0133,1626753801,21.731 13,0015,0021,0966.8,+18.2,94,0106,1626754101,21.72 09,0013,0017,0966.8,+18.2,94,0111,1626754401,21.709 09,0014,0018,0966.8,+18.3,94,0108,1626754701,21.699 16,0014,0018,0966.7,+18.3,94,0132,1626755001,21.733 16,0012,0016,0967.1,+18.3,94,0108,1626755301,21.838 09,0012,0016,0967.3,+18.5,93,0135,1626755601,21.838 16,0013,0017,0967.0,+18.6,93,0107,1626755901,21.805 21,0014,0018,0966.8,+18.6,93,0112,1626756201,21.813 18,0013,0017,0967.0,+18.7,93,0119,1626756501,21.81 13,0012,0016,0967.0,+18.8,92,0115,1626756801,21.798 18,0013,0017,0967.3,+18.9,92,0118,1626757101,21.772 18,0013,0017,0967.2,+18.9,92,0111,1626757401,21.765 18,0013,0017,0967.1,+19.0,92,0095,1626757701,21.746 16,0014,0018,0967.1,+19.0,92,0106,1626758001,21.763 99,0016,0022,0967.1,+19.1,92,0116,1626758301,21.756 18,0014,0018,0967.2,+19.2,92,0101,1626758601,21.773 18,0015,0021,0967.3,+19.3,91,0116,1626758901,21.891 23,0015,0021,0967.1,+19.4,92,0115,1626759201,21.867 09,0016,0022,0967.1,+19.4,90,0129,1626759501,21.849 16,0012,0016,0966.9,+19.5,89,0125,1626759801,21.834 16,0016,0022,0967.2,+19.7,91,0112,1626760101,21.822 06,0016,0022,0967.3,+19.7,90,0105,1626760401,21.81 23,0016,0022,0967.1,+19.8,89,0110,1626760701,21.822 16,0014,0018,0967.2,+20.1,90,0133,1626761001,21.805 11,0015,0021,0967.1,+20.3,88,0104,1626761301,21.779 13,0016,0022,0967.3,+20.4,87,0116,1626761601,21.78 16,0014,0018,0967.3,+20.6,86,0124,1626761901,21.759 16,0014,0018,0967.1,+20.7,85,0105,1626762201,21.81 04,0015,0021,0967.0,+20.9,85,0126,1626762501,21.929 18,0014,0018,0966.9,+21.1,85,0107,1626762801,21.893 18,0013,0017,0967.0,+21.1,84,0118,1626763101,21.906 18,0013,0017,0967.0,+21.4,85,0128,1626763401,21.883 13,0012,0016,0967.0,+21.4,83,0121,1626763701,21.931 99,0012,0016,0967.0,+21.5,84,0095,1626764001,21.871 18,0015,0021,0967.1,+21.7,83,0108,1626764301,21.847 18,0014,0018,0967.0,+21.9,83,0109,1626764601,21.829 18,0013,0017,0967.2,+22.1,83,0131,1626764901,21.915 18,0014,0018,0967.3,+22.5,83,0118,1626765201,21.822 18,0012,0016,0967.1,+22.4,78,0121,1626765501,21.819 18,0013,0017,0967.5,+22.9,79,0113,1626765801,21.819 18,0015,0021,0967.4,+22.9,75,0099,1626766101,21.933 18,0016,0022,0967.2,+22.8,75,0103,1626766401,21.907 04,0017,0023,0967.5,+23.0,76,0123,1626766701,21.908 99,0020,0027,0967.3,+23.5,73,0124,1626767001,21.953 16,0017,0023,0967.3,+23.8,74,0098,1626767301,21.907 16,0014,0018,0967.3,+23.7,71,0109,1626767601,21.912 99,0015,0021,0967.3,+24.0,71,0107,1626767901,21.879 21,0018,0024,0967.1,+24.0,73,0117,1626768201,21.86 18,0016,0022,0967.1,+24.3,70,0102,1626768501,21.862 21,0016,0022,0967.3,+24.1,70,0134,1626768801,21.842 18,0014,0018,0967.0,+24.2,69,0119,1626769101,21.83 18,0015,0021,0967.2,+24.8,71,0096,1626769401,21.876 18,0018,0024,0967.0,+25.1,70,0140,1626769701,21.976 16,0015,0021,0967.2,+24.9,71,0108,1626770001,21.951 18,0015,0021,0967.0,+25.1,68,0094,1626770301,21.978 18,0015,0021,0967.1,+25.4,69,0113,1626770601,21.944 18,0019,0026,0967.2,+25.2,67,0096,1626770901,21.945 21,0015,0021,0967.2,+25.5,65,0098,1626771201,21.955 23,0015,0021,0967.1,+25.2,66,0120,1626771501,21.903 18,0014,0018,0967.0,+25.4,66,0129,1626771801,21.925 99,0014,0018,0966.8,+25.8,64,0113,1626772101,21.895 21,0014,0018,0967.2,+26.0,62,0121,1626772401,21.883 18,0013,0017,0966.9,+26.3,63,0104,1626772701,21.924 21,0014,0018,0966.8,+26.2,63,0125,1626773001,21.905 16,0013,0017,0966.8,+26.6,64,0097,1626773302,22.013 16,0014,0018,0966.8,+26.5,61,0098,1626773602,22.001 16,0013,0017,0966.9,+26.6,62,0116,1626773902,22.002 18,0013,0017,0966.9,+26.5,63,0129,1626774201,21.993 18,0013,0017,0966.7,+26.5,61,0098,1626774501,21.968 16,0013,0017,0966.6,+26.5,59,0110,1626774801,21.96 16,0013,0017,0966.8,+26.5,62,0117,1626775101,21.969 18,0013,0017,0967.0,+26.7,61,0111,1626775401,21.947 16,0013,0017,0967.0,+27.1,61,0118,1626775701,21.937 18,0013,0017,0966.5,+27.3,58,0122,1626776001,21.924 16,0014,0018,0966.5,+27.7,58,0122,1626776301,21.912 16,0013,0017,0966.8,+28.2,58,0104,1626776601,21.971 16,0012,0016,0966.6,+27.8,58,0127,1626777802,22.026 00,0011,0015,0966.4,+28.0,60,0100,1626778401,21.994 16,0012,0016,0966.4,+27.8,57,0102,1626778701,21.981 01,0012,0016,0966.3,+28.0,56,0111,1626779001,21.969 06,0012,0016,0966.3,+27.9,57,0118,1626779302,22.065 11,0012,0016,0966.5,+27.6,58,0115,1626779601,21.998 11,0012,0016,0966.5,+27.7,59,0128,1626779901,21.951 01,0012,0016,0966.2,+28.0,58,0103,1626780201,21.997 18,0014,0018,0966.1,+28.4,58,0141,1626780502,22.094 09,0013,0017,0966.2,+28.0,57,0115,1626780802,22.062 04,0012,0016,0966.1,+28.7,59,0102,1626781102,22.057 13,0013,0017,0966.3,+28.8,59,0127,1626781402,22.058 99,0014,0018,0966.3,+28.6,60,0126,1626781702,22.054 06,0011,0015,0966.2,+29.0,58,0121,1626782002,22.033 09,0014,0018,0966.4,+29.4,58,0116,1626782307,27.961 18,0013,0017,0966.4,+28.8,59,0112,1626782602,22.016 09,0012,0016,0966.5,+28.9,59,0121,1626782901,21.996 13,0013,0017,0966.3,+28.4,60,0113,1626783201,21.995 13,0012,0016,0966.3,+28.4,60,0105,1626783501,21.993 06,0013,0017,0966.2,+28.0,59,0104,1626783802,22.046 01,0012,0016,0966.3,+28.4,59,0132,1626784102,22.166 01,0012,0016,0966.0,+28.1,60,0115,1626784402,22.133 04,0011,0015,0966.3,+28.0,61,0126,1626784702,22.189 09,0013,0017,0966.2,+28.0,59,0111,1626785002,22.077 09,0011,0015,0966.1,+28.0,60,0136,1626785302,22.125 13,0013,0017,0966.2,+27.5,60,0107,1626785602,22.083 04,0012,0016,0966.2,+27.0,62,0121,1626785902,22.18 09,0013,0017,0966.3,+26.9,63,0105,1626786202,22.136 04,0011,0015,0966.3,+26.8,63,0109,1626786502,22.028 11,0013,0017,0966.5,+26.9,63,0127,1626786802,22.032 13,0011,0015,0966.1,+27.3,59,0123,1626787102,22.02 16,0012,0016,0966.3,+27.8,60,0114,1626787402,22.036 16,0011,0015,0966.5,+28.6,58,0089,1626787702,22.213 18,0011,0015,0966.1,+28.5,58,0125,1626788002,22.125 09,0012,0016,0966.1,+29.2,57,0119,1626788302,22.113 11,0015,0021,0966.3,+29.3,56,0109,1626788602,22.108 16,0011,0015,0966.0,+29.0,55,0140,1626788902,22.139 18,0009,0012,0966.3,+29.3,55,0108,1626789202,22.102 99,0011,0015,0966.1,+28.8,56,0103,1626789502,22.137 06,0010,0013,0966.2,+29.2,55,0092,1626789802,22.09 16,0010,0013,0966.3,+28.5,57,0095,1626790102,22.078 18,0011,0015,0966.4,+28.5,56,0111,1626790402,22.066 00,0011,0015,0966.5,+28.5,57,0117,1626790702,22.055 99,0012,0016,0966.2,+27.6,58,0112,1626791002,22.087 18,0010,0013,0966.4,+27.2,60,0126,1626791302,22.217 11,0011,0015,0966.7,+26.7,62,0130,1626791602,22.165 16,0013,0017,0966.7,+26.3,64,0117,1626791902,22.154 09,0015,0021,0966.8,+25.4,67,0116,1626792202,22.149 16,0014,0018,0967.0,+25.0,69,0115,1626792502,22.167 18,0015,0021,0967.1,+24.4,75,0119,1626792802,22.114 11,0015,0021,0967.0,+23.8,80,0116,1626793102,22.096 11,0039,0053,0967.1,+24.4,82,0122,1626793402,22.159 09,0017,0023,0967.1,+24.6,81,0103,1626793702,22.16 09,0015,0021,0967.1,+24.9,76,0118,1626794002,22.098 09,0016,0022,0967.0,+25.2,78,0119,1626794302,22.077 09,0017,0023,0967.0,+25.4,75,0120,1626794602,22.096 09,0015,0021,0967.2,+25.5,76,0131,1626794902,22.208 09,0016,0022,0967.3,+25.8,74,0109,1626795202,22.191 06,0015,0021,0967.5,+25.8,73,0131,1626795502,22.269 11,0017,0023,0967.4,+25.7,72,0109,1626795802,22.241 09,0016,0022,0967.4,+25.7,73,0114,1626796102,22.185 16,0015,0021,0967.5,+25.5,74,0118,1626796406,26.515 09,0016,0022,0967.3,+25.4,74,0131,1626796709,29.114 16,0014,0018,0967.4,+24.9,75,0116,1626797004,24.68 09,0016,0022,0967.2,+24.8,75,0126,1626797304,24.489 09,0013,0017,0967.3,+24.9,76,0098,1626797604,24.367 11,0014,0018,0967.3,+24.7,76,0121,1626797902,22.175 11,0012,0016,0967.3,+24.5,76,0105,1626798202,22.134 09,0014,0018,0967.5,+24.5,77,0121,1626798502,22.236 11,0012,0016,0967.7,+24.4,76,0120,1626798802,22.315 11,0011,0015,0967.6,+24.2,77,0112,1626799102,22.215 13,0012,0016,0967.7,+24.1,78,0115,1626799402,22.273 09,0012,0016,0968.0,+24.0,77,0124,1626799702,22.243 11,0012,0016,0967.7,+23.9,78,0100,1626800002,22.247 09,0012,0016,0967.9,+23.8,79,0115,1626800302,22.178 18,0012,0016,0968.3,+23.8,79,0100,1626800602,22.173 16,0012,0016,0967.8,+23.9,77,0112,1626800902,22.25 16,0013,0017,0967.9,+23.8,78,0116,1626801202,22.204 16,0012,0016,0968.0,+23.6,80,0128,1626801502,22.126 09,0014,0018,0968.1,+23.5,79,0117,1626801802,22.212 09,0013,0017,0968.0,+23.2,80,0106,1626802102,22.307 09,0013,0017,0968.5,+23.0,80,0130,1626802402,22.278 11,0014,0018,0968.2,+22.7,81,0125,1626802702,22.219 16,0013,0017,0968.2,+22.4,82,0117,1626803002,22.268 21,0016,0022,0968.5,+22.3,82,0096,1626803302,22.21 13,0013,0017,0968.6,+22.1,83,0122,1626803602,22.257 18,0014,0018,0968.8,+22.0,84,0096,1626803902,22.241 21,0016,0022,0968.5,+21.7,85,0130,1626804202,22.217 18,0015,0021,0968.8,+21.6,85,0102,1626804502,22.162 16,0015,0021,0968.5,+21.5,85,0107,1626804802,22.219 11,0016,0022,0968.7,+21.4,85,0096,1626805102,22.197 13,0017,0023,0968.8,+21.2,86,0110,1626805402,22.226 16,0016,0022,0968.8,+21.1,86,0130,1626805702,22.263 16,0016,0022,0969.0,+21.0,87,0120,1626806002,22.256 18,0018,0024,0969.2,+21.0,86,0105,1626806302,22.241 18,0019,0026,0969.0,+20.9,86,0109,1626806602,22.313 13,0017,0023,0969.1,+20.9,86,0110,1626806902,22.224 16,0017,0023,0969.5,+20.8,86,0119,1626807202,22.353 09,0016,0022,0969.6,+20.8,86,0121,1626807502,22.24 18,0017,0023,0969.2,+20.6,87,0113,1626807802,22.26 11,0015,0021,0969.3,+20.7,87,0111,1626808102,22.185 99,0017,0023,0969.3,+20.6,87,0128,1626808402,22.199 09,0016,0022,0969.4,+20.6,87,0132,1626808702,22.23 16,0017,0023,0969.8,+20.5,87,0094,1626809002,22.203 13,0017,0023,0969.8,+20.5,87,0102,1626809302,22.349 11,0016,0022,0969.7,+20.4,87,0087,1626809602,22.351 06,0015,0021,0969.9,+20.2,87,0099,1626809902,22.267 09,0014,0018,0970.0,+20.2,88,0117,1626810202,22.324 09,0017,0023,0969.9,+20.1,88,0120,1626810502,22.311 09,0017,0023,0969.7,+20.1,88,0119,1626810802,22.293 18,0018,0024,0970.1,+19.5,89,0110,1626813802,22.303 11,0016,0022,0970.0,+19.5,89,0113,1626814102,22.262 18,0017,0023,0970.1,+19.5,89,0104,1626814402,22.265 11,0015,0021,0969.9,+19.3,90,0110,1626814702,22.25 13,0015,0021,0970.2,+19.2,90,0110,1626815002,22.255 16,0016,0022,0970.2,+19.2,90,0108,1626815302,22.24 11,0016,0022,0970.2,+19.1,90,0091,1626815602,22.224 11,0015,0021,0970.2,+19.1,90,0112,1626815902,22.226 16,0014,0018,0970.0,+19.0,89,0103,1626816202,22.257 11,0013,0017,0970.7,+18.6,90,0120,1626816502,22.348 13,0013,0017,0970.6,+18.6,90,0118,1626816802,22.331 11,0014,0018,0970.7,+18.6,90,0126,1626817102,22.323 13,0016,0022,0970.5,+18.4,90,0096,1626817402,22.314 13,0014,0018,0970.4,+18.3,90,0120,1626817702,22.314 11,0014,0018,0970.5,+18.3,91,0106,1626818002,22.287 11,0015,0021,0970.5,+18.4,91,0103,1626818302,22.292 11,0016,0022,0970.9,+18.6,92,0110,1626818602,22.28 11,0015,0021,0970.6,+18.7,92,0117,1626818902,22.25 18,0016,0022,0970.8,+18.7,92,0143,1626819202,22.243 18,0018,0024,0970.7,+18.6,91,0102,1626819502,22.244 11,0017,0023,0970.7,+18.7,91,0125,1626819802,22.269 18,0017,0023,0970.9,+18.7,91,0111,1626820102,22.379 16,0017,0023,0970.8,+18.6,91,0123,1626820402,22.364 11,0018,0024,0970.7,+18.6,91,0137,1626820702,22.359 11,0016,0022,0970.8,+18.6,91,0122,1626821002,22.353 16,0015,0021,0970.8,+18.6,91,0125,1626821302,22.346 18,0015,0021,0970.5,+18.6,91,0114,1626821602,22.308 13,0015,0021,0970.5,+18.6,91,0099,1626821902,22.32 21,0015,0021,0970.6,+18.5,91,0124,1626822202,22.296 21,0014,0018,0970.8,+18.6,91,0094,1626822502,22.289 21,0016,0022,0970.5,+18.6,91,0100,1626822802,22.283 21,0015,0021,0970.6,+18.6,91,0104,1626823102,22.284 99,0014,0018,0970.8,+18.6,90,0097,1626823402,22.305 18,0013,0017,0970.5,+18.6,90,0114,1626823702,22.408 18,0014,0018,0970.5,+18.5,89,0107,1626824002,22.383 09,0015,0021,0970.6,+18.5,91,0130,1626824302,22.394 18,0015,0021,0970.7,+18.4,91,0125,1626824602,22.431 18,0015,0021,0970.9,+18.4,91,0108,1626824902,22.405 18,0014,0018,0970.6,+18.5,91,0130,1626825202,22.362 18,0016,0022,0970.5,+18.5,90,0101,1626825502,22.342 11,0014,0018,0970.7,+18.4,90,0099,1626825802,22.334 99,0013,0017,0970.6,+18.4,90,0105,1626826102,22.317 21,0016,0022,0970.6,+18.4,90,0131,1626826402,22.317 21,0013,0017,0970.6,+18.4,90,0120,1626826702,22.309 18,0013,0017,0970.6,+18.3,89,0110,1626827002,22.331 18,0015,0021,0970.8,+18.3,90,0125,1626827302,22.416 18,0015,0021,0970.7,+18.3,90,0137,1626827602,22.423 18,0015,0021,0970.8,+18.3,90,0112,1626827902,22.408 21,0014,0018,0970.6,+18.3,89,0102,1626828202,22.397 11,0014,0018,0970.6,+18.3,90,0108,1626828502,22.406 21,0015,0021,0970.6,+18.2,89,0113,1626828802,22.398 18,0015,0021,0970.7,+18.1,90,0132,1626829102,22.374 18,0013,0017,0970.5,+18.0,89,0116,1626829402,22.366 18,0014,0018,0970.7,+18.0,90,0116,1626829702,22.347 18,0014,0018,0970.8,+17.9,90,0116,1626830002,22.339 11,0014,0018,0970.9,+18.0,90,0112,1626830302,22.325 21,0014,0018,0970.9,+18.0,90,0126,1626830602,22.417 21,0016,0022,0970.8,+17.9,90,0092,1626830902,22.457 21,0014,0018,0970.9,+18.0,89,0118,1626831202,22.453 18,0014,0018,0970.8,+17.9,90,0107,1626831502,22.446 18,0015,0021,0970.6,+17.9,90,0114,1626831802,22.441 18,0015,0021,0970.5,+17.9,89,0112,1626832102,22.411 21,0014,0018,0970.6,+17.8,89,0134,1626832402,22.424 21,0014,0018,0970.6,+17.6,89,0127,1626832702,22.403 18,0016,0022,0970.6,+17.6,89,0103,1626833002,22.394 21,0015,0021,0970.4,+17.6,89,0104,1626833302,22.371 23,0015,0021,0970.8,+17.6,89,0111,1626833602,22.38 21,0013,0017,0970.7,+17.5,89,0113,1626833902,22.366 23,0014,0018,0970.8,+17.5,89,0099,1626834202,22.419 18,0014,0018,0970.8,+17.4,89,0104,1626834502,22.499 21,0015,0021,0970.6,+17.5,89,0107,1626834802,22.506 21,0015,0021,0970.7,+17.4,89,0110,1626835102,22.466 21,0016,0022,0970.8,+17.4,90,0111,1626835402,22.459 18,0018,0024,0970.6,+17.4,89,0112,1626835702,22.503 18,0014,0018,0970.6,+17.4,89,0112,1626836002,22.453 18,0013,0017,0970.6,+17.4,89,0114,1626836302,22.434 21,0017,0023,0970.6,+17.4,89,0112,1626836602,22.49 21,0015,0021,0970.5,+17.4,89,0120,1626836902,22.414 18,0014,0018,0970.6,+17.3,89,0117,1626837202,22.397 21,0014,0018,0970.9,+17.2,89,0119,1626837502,22.397 18,0014,0018,0970.7,+17.3,89,0100,1626837802,22.42 18,0016,0022,0970.8,+17.3,89,0111,1626838102,22.53 21,0016,0022,0970.8,+17.4,88,0092,1626838402,22.509 18,0015,0021,0970.8,+17.4,88,0102,1626838702,22.496 99,0015,0021,0971.0,+17.4,87,0120,1626839002,22.504 21,0014,0018,0971.0,+17.4,87,0099,1626839302,22.487 18,0016,0022,0971.2,+17.3,88,0120,1626839602,22.505 21,0016,0022,0971.2,+17.2,88,0111,1626839902,22.454 18,0015,0021,0971.4,+17.3,87,0101,1626840202,22.46 18,0013,0017,0971.3,+17.3,87,0122,1626840502,22.453 18,0014,0018,0971.2,+17.4,87,0125,1626841102,22.436 16,0014,0018,0971.4,+17.5,87,0093,1626841402,22.466 23,0016,0022,0971.2,+17.5,87,0099,1626841702,22.559 11,0015,0021,0971.1,+17.6,86,0086,1626842002,22.601 18,0014,0018,0971.2,+17.6,86,0108,1626842302,22.602 21,0015,0021,0971.4,+17.8,86,0121,1626842602,22.585 21,0014,0018,0971.5,+17.9,85,0106,1626842902,22.525 18,0014,0018,0971.3,+18.0,84,0129,1626843202,22.509 23,0014,0018,0971.5,+18.2,84,0148,1626843502,22.509 18,0013,0017,0971.5,+18.3,82,0110,1626843802,22.488 18,0013,0017,0971.8,+18.3,83,0109,1626844102,22.477 18,0014,0018,0971.5,+18.5,84,0119,1626844402,22.48 21,0013,0017,0971.6,+18.8,83,0129,1626844702,22.46 23,0015,0021,0971.5,+18.9,82,0112,1626845002,22.487 13,0012,0016,0971.5,+19.0,81,0121,1626845302,22.583 23,0017,0023,0971.5,+19.5,81,0095,1626845602,22.585 23,0014,0018,0971.7,+19.5,80,0109,1626845902,22.62 99,0013,0017,0971.3,+19.6,80,0132,1626846202,22.558 11,0013,0017,0971.6,+20.1,78,0102,1626846502,22.545 18,0014,0018,0971.6,+20.5,76,0122,1626846803,23.177 21,0012,0016,0972.0,+20.8,75,0115,1626847102,22.532 13,0016,0022,0971.8,+21.1,75,0108,1626847402,22.521 11,0013,0017,0971.9,+21.7,67,0119,1626847702,22.577 18,0013,0017,0972.1,+22.0,63,0116,1626848002,22.496 13,0013,0017,0972.1,+22.0,65,0108,1626848302,22.479 18,0013,0017,0972.1,+22.4,63,0125,1626848602,22.511 16,0012,0016,0972.0,+22.6,58,0115,1626848902,22.622 13,0012,0016,0972.2,+22.9,60,0116,1626849202,22.608 13,0011,0015,0971.8,+23.0,58,0105,1626849502,22.614 21,0011,0015,0971.8,+23.1,58,0106,1626849802,22.575 13,0012,0016,0971.7,+23.1,56,0117,1626850102,22.585 99,0012,0016,0972.0,+23.3,58,0119,1626850702,22.562 25,0011,0015,0972.0,+23.4,58,0122,1626851002,22.577 99,0013,0017,0972.0,+23.5,57,0108,1626851302,22.548 16,0013,0017,0971.7,+23.8,58,0099,1626851902,22.518 18,0012,0016,0972.0,+23.9,58,0113,1626852202,22.552 13,0013,0017,0972.0,+24.5,56,0112,1626853402,22.626 99,0011,0015,0971.9,+24.4,55,0092,1626853702,22.61 13,0011,0015,0972.0,+24.4,54,0098,1626854302,22.601 13,0011,0015,0971.9,+24.7,51,0110,1626854602,22.58 13,0010,0013,0971.9,+24.9,50,0109,1626854902,22.58 13,0011,0015,0971.8,+24.7,49,0109,1626855202,22.569 16,0010,0013,0972.0,+24.8,49,0106,1626855502,22.608 11,0011,0015,0971.8,+25.1,50,0110,1626855802,22.588 13,0011,0015,0972.0,+25.2,49,0131,1626856102,22.731 18,0010,0013,0972.0,+25.0,47,0116,1626856402,22.668 18,0011,0015,0971.8,+25.3,48,0132,1626856702,22.674 18,0010,0013,0971.9,+25.2,47,0119,1626857002,22.652 18,0009,0012,0971.8,+25.5,49,0111,1626857302,22.645 21,0010,0013,0971.6,+25.5,46,0105,1626857602,22.63 21,0011,0015,0972.1,+25.6,44,0115,1626857902,22.669 18,0010,0013,0971.9,+25.6,45,0106,1626858202,22.622 99,0009,0012,0971.9,+25.8,44,0110,1626858502,22.61 21,0008,0011,0971.8,+25.9,42,0110,1626859102,22.654 21,0008,0011,0971.8,+26.0,43,0113,1626859402,22.681 18,0012,0016,0971.6,+25.9,43,0112,1626859702,22.779 21,0012,0016,0971.5,+25.9,44,0107,1626860002,22.74 23,0009,0012,0971.8,+26.3,44,0126,1626860303,23.009 18,0015,0021,0971.6,+26.2,43,0098,1626860603,23.629 18,0008,0011,0971.6,+26.7,43,0118,1626860904,24.574 13,0009,0012,0971.7,+27.1,42,0123,1626861204,24.765 13,0008,0011,0971.3,+26.9,42,0101,1626861502,22.675 13,0009,0012,0971.3,+26.4,42,0116,1626861802,22.653 18,0008,0011,0971.2,+26.8,41,0112,1626862102,22.661 09,0009,0012,0971.6,+26.6,43,0100,1626862402,22.638 21,0010,0013,0971.4,+26.9,43,0105,1626862702,22.7 16,0009,0012,0971.2,+26.8,42,0102,1626863002,22.712 18,0008,0011,0971.4,+26.8,39,0102,1626863302,22.822 18,0008,0011,0971.5,+26.9,40,0098,1626863602,22.768 11,0011,0015,0971.4,+27.1,43,0111,1626863902,22.835 18,0009,0012,0971.3,+26.7,41,0095,1626864202,22.821 21,0008,0011,0971.1,+26.7,41,0105,1626864502,22.724 18,0010,0013,0971.3,+26.8,41,0116,1626864802,22.77 18,0010,0013,0971.7,+26.7,41,0125,1626865102,22.716 16,0012,0016,0971.6,+26.7,42,0122,1626865402,22.694 16,0010,0013,0971.4,+26.8,41,0114,1626865702,22.708 06,0010,0013,0971.3,+26.9,42,0110,1626866002,22.74 16,0010,0013,0971.5,+26.9,42,0133,1626866302,22.771 18,0010,0013,0971.6,+26.6,42,0108,1626866602,22.743 16,0010,0013,0971.5,+26.9,41,0108,1626866902,22.849 16,0008,0011,0971.1,+26.8,40,0097,1626867202,22.808 18,0009,0012,0971.2,+27.1,42,0116,1626867502,22.825 16,0009,0012,0971.4,+27.0,41,0121,1626867802,22.849 18,0008,0011,0971.2,+27.7,39,0125,1626868102,22.828 99,0010,0013,0971.3,+27.3,41,0085,1626868402,22.82 11,0010,0013,0971.4,+27.0,41,0124,1626868702,22.797 11,0008,0011,0971.5,+27.5,41,0114,1626869002,22.757 04,0008,0011,0971.3,+26.6,40,0107,1626869302,22.776 16,0011,0015,0971.6,+26.2,41,0103,1626869602,22.778 11,0009,0012,0971.2,+25.7,42,0105,1626869902,22.726 13,0009,0012,0971.1,+25.6,44,0107,1626870202,22.783 13,0009,0012,0971.2,+26.2,45,0112,1626870502,22.823 06,0010,0013,0971.4,+26.6,41,0118,1626870802,22.818 16,0010,0013,0971.2,+26.8,41,0092,1626871102,22.828 16,0009,0012,0971.3,+26.5,41,0113,1626871402,22.776 16,0010,0013,0971.5,+26.9,41,0101,1626871702,22.773 13,0007,0010,0971.2,+26.8,41,0097,1626872002,22.767 09,0009,0012,0971.3,+27.3,42,0115,1626872602,22.805 13,0009,0012,0971.6,+27.1,41,0108,1626872902,22.754 13,0010,0013,0971.3,+26.9,40,0093,1626873202,22.739 11,0009,0012,0971.3,+26.9,41,0115,1626873502,22.731 13,0009,0012,0971.4,+27.0,41,0114,1626873802,22.762 16,0009,0012,0971.4,+26.7,41,0121,1626874102,22.874 21,0010,0013,0971.5,+27.0,41,0128,1626874402,22.872 18,0009,0012,0971.4,+27.2,41,0120,1626874702,22.842 11,0009,0012,0971.3,+27.3,41,0110,1626875002,22.837 16,0009,0012,0971.3,+26.9,41,0109,1626875302,22.875 16,0008,0011,0971.1,+26.7,39,0110,1626875602,22.853 00,0009,0012,0971.0,+26.8,39,0120,1626875902,22.793 04,0010,0013,0971.4,+27.0,40,0113,1626876202,22.78 13,0008,0011,0971.3,+27.3,39,0105,1626876502,22.778 11,0009,0012,0970.9,+27.1,39,0099,1626876802,22.767 13,0011,0015,0971.2,+27.0,39,0127,1626877102,22.784 11,0008,0011,0971.3,+27.1,39,0112,1626877402,22.781 01,0010,0013,0971.4,+27.4,40,0117,1626877702,22.884 04,0009,0012,0971.6,+27.0,40,0097,1626878002,22.878 01,0011,0015,0971.5,+26.7,40,0096,1626878302,22.866 16,0009,0012,0971.5,+26.8,39,0126,1626878602,22.858 13,0008,0011,0971.6,+26.7,40,0085,1626878902,22.844 13,0008,0011,0971.6,+26.7,40,0107,1626879202,22.866 13,0008,0011,0971.5,+26.5,41,0103,1626879502,22.81 11,0009,0012,0971.6,+26.5,41,0116,1626879802,22.804 16,0006,0008,0971.7,+26.6,42,0103,1626880105,25.612 11,0008,0011,0971.6,+26.6,42,0103,1626880402,22.824 11,0007,0010,0971.6,+26.2,42,0121,1626880702,22.79 09,0009,0012,0971.8,+26.2,41,0118,1626881002,22.909 04,0008,0011,0971.6,+26.3,42,0113,1626881302,22.919 09,0008,0011,0972.0,+26.0,43,0129,1626881602,22.892 11,0010,0013,0971.7,+25.9,43,0107,1626881902,22.927 09,0009,0012,0972.0,+25.7,43,0110,1626882202,22.933 16,0008,0011,0972.0,+25.7,43,0114,1626882502,22.86 11,0009,0012,0972.3,+25.4,43,0107,1626882802,22.961 00,0007,0010,0971.9,+25.4,43,0101,1626883102,22.928 00,0008,0011,0971.9,+25.1,44,0104,1626883402,22.903 00,0009,0012,0972.2,+24.8,45,0118,1626884302,22.819 09,0009,0012,0972.1,+24.6,45,0127,1626884602,22.929 09,0010,0013,0972.1,+24.7,46,0113,1626884902,22.936 09,0010,0013,0972.3,+24.5,46,0101,1626885203,23.021 11,0009,0012,0972.1,+24.5,46,0120,1626885502,22.907 00,0010,0013,0972.2,+24.3,47,0111,1626885802,22.982 04,0011,0015,0972.4,+23.3,51,0106,1626887902,22.844 00,0012,0016,0972.5,+22.8,53,0104,1626888202,22.95 13,0011,0015,0972.5,+22.5,54,0094,1626888803,23.015 06,0009,0012,0972.5,+21.8,56,0110,1626889102,22.931 04,0010,0013,0972.8,+21.8,57,0105,1626889402,22.905 09,0009,0012,0972.8,+21.5,58,0107,1626889702,22.887 13,0009,0012,0972.8,+21.0,59,0103,1626890002,22.892 04,0011,0015,0972.9,+20.8,59,0127,1626890302,22.916 11,0013,0017,0972.9,+20.5,60,0108,1626890602,22.893 11,0011,0015,0973.1,+20.3,62,0124,1626890902,22.857 11,0010,0013,0973.3,+19.9,62,0127,1626891202,22.844 09,0010,0013,0972.9,+19.7,64,0106,1626891502,22.873 00,0012,0016,0973.2,+19.6,63,0101,1626891802,22.863 00,0011,0015,0973.1,+19.0,66,0122,1626892103,23.132 11,0010,0013,0973.3,+18.8,67,0111,1626892402,22.973 09,0010,0013,0973.4,+18.3,69,0096,1626893302,22.971 00,0010,0013,0973.4,+17.8,71,0102,1626894202,22.927 11,0011,0015,0973.6,+17.7,71,0109,1626894502,22.881 00,0012,0016,0973.5,+17.7,72,0113,1626894803,23.001 06,0013,0017,0973.7,+17.4,73,0120,1626895102,22.864 00,0013,0017,0973.7,+17.3,73,0126,1626895402,22.904 06,0013,0017,0973.9,+17.4,73,0131,1626895703,23.024 00,0012,0016,0973.9,+17.4,73,0111,1626896005,25.903 04,0011,0015,0973.6,+17.4,73,0119,1626896302,22.973 00,0012,0016,0973.7,+17.2,75,0091,1626896603,23.01 11,0012,0016,0973.9,+17.3,74,0103,1626896903,23.005 11,0012,0016,0973.9,+17.1,75,0113,1626897202,22.943 13,0012,0016,0973.7,+17.0,76,0112,1626897502,22.937 11,0011,0015,0974.0,+17.1,74,0094,1626897802,22.932 13,0013,0017,0973.8,+17.1,75,0120,1626898102,22.995 13,0014,0018,0973.6,+17.0,76,0116,1626898402,22.906 13,0012,0016,0973.7,+17.0,76,0096,1626898702,22.893 11,0013,0017,0974.2,+17.1,75,0113,1626899002,22.918 11,0014,0018,0973.9,+17.0,76,0098,1626899303,23.038 00,0012,0016,0973.8,+17.0,77,0109,1626899603,23.002 09,0014,0018,0973.9,+17.1,76,0116,1626899903,23.044 11,0013,0017,0974.0,+17.4,74,0099,1626900202,22.999 11,0013,0017,0973.8,+17.4,74,0112,1626900502,22.974 00,0014,0018,0973.9,+17.3,76,0113,1626900802,22.965 00,0013,0017,0974.2,+17.3,76,0139,1626901102,22.969 11,0013,0017,0974.1,+17.0,78,0113,1626901402,22.959 11,0014,0018,0973.8,+17.0,78,0102,1626901702,22.95 11,0013,0017,0974.1,+17.4,74,0113,1626902002,22.921 09,0014,0018,0974.3,+16.9,78,0112,1626902302,22.974 11,0013,0017,0974.4,+16.9,80,0095,1626902602,22.957 00,0014,0018,0974.3,+17.0,78,0114,1626902903,23.101 11,0012,0016,0974.2,+17.1,78,0105,1626903203,23.044 11,0014,0018,0974.2,+17.2,77,0100,1626903503,23.035 09,0013,0017,0974.2,+17.2,78,0123,1626903803,23.02 13,0013,0017,0974.4,+17.3,77,0130,1626904103,23.014 11,0013,0017,0974.2,+17.5,76,0122,1626904403,23.011 11,0014,0018,0974.0,+17.5,77,0105,1626904702,22.996 11,0014,0018,0974.3,+17.6,76,0122,1626905002,22.986 09,0015,0021,0974.2,+17.5,77,0133,1626905302,22.975 99,0014,0018,0974.1,+17.5,78,0119,1626905602,22.992 09,0014,0018,0974.4,+17.7,75,0117,1626905902,22.958 11,0013,0017,0974.3,+17.4,78,0110,1626906202,22.978 13,0014,0018,0974.1,+17.4,78,0095,1626906503,23.071 09,0013,0017,0974.5,+17.3,78,0098,1626906803,23.079 99,0015,0021,0974.3,+17.4,76,0113,1626907103,23.11 13,0012,0016,0974.2,+17.2,78,0128,1626907403,23.096 06,0011,0015,0974.1,+17.4,76,0106,1626907703,23.098 00,0014,0018,0974.4,+17.4,76,0103,1626908003,23.066 00,0013,0017,0974.3,+17.3,77,0106,1626908303,23.17 11,0012,0016,0974.3,+17.2,77,0105,1626908603,23.017 11,0011,0015,0974.4,+17.0,79,0100,1626908903,23.02 09,0012,0016,0974.2,+16.9,78,0096,1626909202,22.986 09,0011,0015,0974.6,+16.6,80,0123,1626909502,22.989 00,0012,0016,0974.4,+16.5,81,0126,1626909803,23.025 09,0013,0017,0974.3,+16.4,81,0115,1626910103,23.103 13,0015,0021,0974.1,+16.4,80,0108,1626910403,23.097 11,0013,0017,0974.3,+16.3,81,0101,1626910703,23.088 11,0013,0017,0974.1,+16.4,81,0105,1626911003,23.088 09,0013,0017,0974.1,+16.3,81,0100,1626911303,23.074 11,0013,0017,0974.1,+16.4,80,0096,1626911603,23.064 00,0011,0015,0974.0,+15.9,83,0145,1626911903,23.049 00,0012,0016,0973.8,+15.9,82,0127,1626912203,23.095 16,0012,0016,0974.2,+15.6,83,0100,1626912503,23.017 13,0013,0017,0974.1,+15.7,83,0095,1626912803,23.028 11,0013,0017,0974.1,+15.7,83,0121,1626913103,23.005 11,0014,0018,0973.8,+15.7,83,0109,1626913403,23.055 11,0012,0016,0973.8,+15.9,82,0103,1626913703,23.152 11,0015,0021,0973.6,+16.0,81,0112,1626914003,23.124 11,0014,0018,0973.7,+16.0,82,0120,1626914303,23.127 11,0013,0017,0974.0,+16.0,82,0110,1626914603,23.158 11,0012,0016,0973.8,+16.0,82,0090,1626914903,23.122 13,0013,0017,0973.8,+15.9,82,0098,1626915203,23.145 13,0013,0017,0973.8,+15.7,83,0120,1626915503,23.146 13,0013,0017,0973.6,+15.8,83,0124,1626915803,23.082 13,0013,0017,0973.9,+15.6,84,0113,1626916103,23.06 13,0013,0017,0974.0,+15.7,83,0109,1626916403,23.068 01,0011,0015,0973.5,+15.4,84,0104,1626916703,23.039 13,0012,0016,0974.1,+15.6,83,0117,1626917003,23.065 09,0013,0017,0973.7,+15.5,84,0116,1626917303,23.17 13,0012,0016,0973.9,+15.4,85,0101,1626917603,23.154 99,0012,0016,0973.6,+15.5,84,0105,1626917903,23.158 99,0012,0016,0973.8,+15.5,84,0117,1626918203,23.156 11,0013,0017,0973.9,+15.6,84,0100,1626918503,23.149 13,0012,0016,0973.9,+15.6,84,0111,1626918803,23.131 13,0013,0017,0974.2,+15.7,84,0112,1626919103,23.167 11,0012,0016,0973.9,+15.7,84,0115,1626919403,23.117 13,0011,0015,0973.9,+15.5,85,0110,1626919703,23.111 13,0011,0015,0973.8,+15.5,85,0115,1626920003,23.099 11,0010,0013,0973.8,+15.5,85,0129,1626920303,23.085 13,0011,0015,0974.1,+15.6,85,0091,1626920603,23.099 11,0011,0015,0973.8,+15.5,86,0120,1626920903,23.256 11,0011,0015,0974.0,+15.6,86,0121,1626921203,23.201 09,0011,0015,0974.0,+15.7,84,0121,1626921503,23.182 11,0013,0017,0973.8,+15.9,84,0128,1626921809,29.404 00,0012,0016,0974.0,+15.9,84,0093,1626922103,23.178 13,0012,0016,0973.9,+15.9,85,0116,1626922403,23.195 11,0012,0016,0973.9,+15.9,85,0091,1626922703,23.193 16,0011,0015,0973.9,+15.9,85,0130,1626923003,23.221 11,0011,0015,0973.8,+15.9,85,0118,1626923303,23.18 00,0011,0015,0973.9,+16.0,84,0123,1626923603,23.106 06,0011,0015,0974.0,+16.1,83,0100,1626923903,23.422 11,0011,0015,0974.2,+16.1,84,0125,1626924203,23.209 11,0010,0013,0974.1,+16.2,84,0108,1626924503,23.23 13,0009,0012,0974.3,+16.2,85,0112,1626924803,23.238 16,0011,0015,0974.3,+16.2,84,0115,1626925103,23.222 11,0010,0013,0974.3,+16.3,83,0119,1626925403,23.469 09,0010,0013,0974.4,+16.2,85,0090,1626925703,23.249 11,0011,0015,0974.3,+16.3,84,0110,1626926003,23.248 13,0013,0017,0974.1,+16.3,84,0107,1626926303,23.253 00,0012,0016,0974.2,+16.4,84,0106,1626926903,23.189 13,0012,0016,0974.3,+16.4,84,0108,1626927203,23.208 09,0011,0015,0974.4,+16.5,84,0125,1626927503,23.175 16,0010,0013,0974.6,+16.6,84,0109,1626927803,23.231 11,0010,0013,0974.4,+16.7,84,0099,1626928103,23.342 00,0011,0015,0974.1,+16.9,83,0106,1626928403,23.252 13,0010,0013,0974.4,+17.2,83,0112,1626928703,23.252 18,0010,0013,0974.5,+17.5,82,0104,1626929003,23.27 13,0013,0017,0974.7,+17.9,80,0119,1626929303,23.244 13,0010,0013,0974.4,+18.0,79,0123,1626929603,23.236 99,0009,0012,0974.5,+18.3,78,0100,1626929906,26.871 09,0009,0012,0974.4,+18.5,76,0099,1626930203,23.194 21,0009,0012,0974.4,+18.8,75,0126,1626930503,23.178 13,0009,0012,0974.7,+19.1,74,0113,1626930803,23.163 13,0008,0011,0974.5,+19.6,72,0101,1626931103,23.178 00,0008,0011,0974.3,+19.7,75,0120,1626931403,23.311 13,0009,0012,0974.4,+19.6,73,0118,1626931703,23.403 00,0007,0010,0974.5,+19.7,70,0123,1626932003,23.284 00,0007,0010,0974.4,+19.6,69,0120,1626932303,23.441 11,0008,0011,0974.8,+20.1,67,0110,1626932606,26.032 01,0007,0010,0974.3,+20.0,67,0122,1626932903,23.263 16,0007,0010,0974.4,+19.9,68,0110,1626933203,23.313 11,0007,0010,0974.6,+20.2,67,0135,1626933503,23.291 18,0006,0008,0974.7,+20.5,68,0107,1626933803,23.298 16,0007,0010,0974.5,+20.9,66,0111,1626934103,23.305 99,0008,0011,0974.7,+20.9,65,0113,1626934403,23.406 13,0008,0011,0974.7,+20.9,65,0103,1626934703,23.212 16,0006,0008,0974.4,+21.4,65,0123,1626935003,23.289 13,0007,0010,0974.2,+21.5,65,0100,1626935303,23.338 13,0007,0010,0974.6,+21.3,63,0101,1626935603,23.338 11,0007,0010,0974.8,+21.7,62,0115,1626935903,23.32 13,0008,0011,0974.4,+21.9,62,0116,1626936203,23.308 13,0008,0011,0974.4,+21.9,63,0119,1626936503,23.303 13,0007,0010,0974.4,+22.0,62,0099,1626936803,23.288 13,0008,0011,0974.5,+21.9,61,0131,1626937103,23.284 13,0007,0010,0974.4,+21.8,62,0133,1626937403,23.328 13,0008,0011,0974.5,+22.0,63,0105,1626937703,23.256 13,0007,0010,0974.4,+22.0,62,0090,1626938003,23.302 13,0007,0010,0974.2,+22.1,60,0122,1626938303,23.248 16,0007,0010,0974.4,+22.3,60,0098,1626938603,23.287 13,0006,0008,0974.2,+22.6,59,0110,1626938903,23.366 11,0006,0008,0974.5,+22.8,58,0116,1626939203,23.364 16,0005,0007,0974.4,+23.0,56,0098,1626939503,23.345 11,0006,0008,0974.4,+22.4,56,0131,1626939803,23.349 13,0006,0008,0974.6,+22.5,60,0102,1626940103,23.41 16,0006,0008,0974.8,+22.5,58,0114,1626940403,23.33 13,0007,0010,0974.5,+22.3,59,0115,1626940703,23.314 13,0006,0008,0974.6,+22.3,61,0119,1626941003,23.308 11,0007,0010,0974.4,+22.3,60,0115,1626941303,23.299 13,0006,0008,0974.5,+22.0,59,0115,1626941603,23.274 13,0007,0010,0974.6,+22.2,60,0104,1626941903,23.331 16,0006,0008,0974.7,+22.4,58,0121,1626942203,23.306 13,0006,0008,0974.7,+22.4,60,0105,1626942503,23.712 13,0006,0008,0974.9,+22.7,58,0101,1626942803,23.691 00,0006,0008,0974.8,+22.9,57,0126,1626943103,23.464 16,0006,0008,0974.9,+22.6,58,0118,1626943403,23.38 13,0005,0007,0974.7,+22.8,58,0115,1626943703,23.389 16,0006,0008,0975.0,+22.7,59,0113,1626944003,23.361 16,0006,0008,0974.6,+22.8,57,0107,1626944303,23.341 99,0006,0008,0974.7,+22.5,59,0134,1626944603,23.422 13,0006,0008,0974.5,+22.4,57,0102,1626944903,23.393 11,0007,0010,0974.6,+22.3,58,0108,1626945203,23.35 13,0006,0008,0974.7,+22.4,57,0095,1626945503,23.295 16,0006,0008,0974.5,+22.5,57,0120,1626945803,23.334 99,0006,0008,0974.6,+22.7,54,0113,1626946103,23.418 13,0006,0008,0974.5,+22.8,54,0109,1626946403,23.405 13,0005,0007,0974.4,+23.0,56,0118,1626946703,23.455 16,0006,0008,0974.3,+23.9,54,0121,1626947003,23.391 13,0005,0007,0974.3,+23.8,52,0122,1626947303,23.38 13,0004,0006,0974.4,+24.2,52,0126,1626947603,23.953 13,0004,0006,0974.5,+24.5,51,0103,1626947903,23.381 13,0005,0007,0974.6,+24.0,50,0132,1626948203,23.418 16,0004,0006,0974.3,+23.8,53,0114,1626948503,23.342 11,0006,0008,0974.4,+23.6,53,0109,1626948803,23.338 13,0004,0006,0974.2,+23.3,54,0123,1626949103,23.34 13,0005,0007,0974.3,+23.1,55,0111,1626949403,23.357 16,0004,0006,0974.4,+23.2,55,0107,1626949703,23.458 13,0004,0006,0974.2,+23.1,55,0096,1626950003,23.452 16,0004,0006,0974.1,+23.1,54,0120,1626950303,23.436 16,0004,0006,0974.2,+23.1,52,0115,1626950603,23.412 11,0004,0006,0974.5,+23.2,52,0104,1626950903,23.417 11,0005,0007,0974.2,+23.5,52,0134,1626951203,23.421 13,0005,0007,0974.4,+23.5,52,0109,1626951503,23.385 16,0005,0007,0974.2,+23.5,50,0107,1626951803,23.385 16,0005,0007,0974.4,+23.6,51,0110,1626952103,23.362 13,0004,0006,0974.2,+23.8,51,0108,1626952403,23.364 13,0004,0006,0974.2,+23.9,52,0138,1626952703,23.353 13,0004,0006,0974.0,+24.0,50,0109,1626953003,23.388 13,0005,0007,0974.3,+24.3,49,0116,1626953303,23.487 99,0004,0006,0973.9,+24.5,50,0099,1626953603,23.485 13,0004,0006,0974.1,+24.3,52,0117,1626953903,23.471 11,0004,0006,0973.9,+24.1,52,0105,1626954203,23.439 13,0005,0007,0974.0,+23.8,51,0093,1626954503,23.44 13,0004,0006,0974.2,+23.8,52,0133,1626954803,23.442 13,0004,0006,0973.8,+23.9,53,0130,1626955103,23.434 11,0004,0006,0974.0,+24.1,53,0101,1626955403,23.475 11,0004,0006,0973.8,+24.0,53,0115,1626956003,23.417 13,0004,0006,0973.9,+24.1,52,0113,1626956303,23.387 99,0005,0007,0973.8,+24.1,51,0106,1626956603,23.454 13,0005,0007,0973.9,+24.6,52,0122,1626956903,23.571 11,0004,0006,0973.6,+24.3,49,0098,1626957203,23.501 13,0004,0006,0973.5,+24.4,50,0116,1626957503,23.499 13,0004,0006,0973.9,+24.2,51,0122,1626957803,23.48 13,0005,0007,0973.9,+24.1,51,0106,1626958103,23.515 16,0005,0007,0973.8,+24.1,53,0088,1626958403,23.513 16,0005,0007,0973.7,+23.9,50,0141,1626958703,23.472 13,0005,0007,0973.5,+24.0,51,0113,1626959003,23.503 13,0005,0007,0973.6,+24.0,52,0101,1626959303,23.44 13,0005,0007,0973.7,+24.1,53,0105,1626959603,23.439 13,0005,0007,0973.4,+24.1,51,0084,1626959903,23.422 16,0005,0007,0973.6,+24.0,52,0109,1626960203,23.45 16,0004,0006,0973.5,+23.8,52,0115,1626960803,23.541 13,0004,0006,0973.5,+23.8,52,0137,1626961103,23.534 16,0004,0006,0973.3,+23.8,52,0108,1626961403,23.52 16,0005,0007,0973.4,+23.9,52,0130,1626961703,23.517 13,0006,0008,0973.6,+23.9,53,0114,1626962003,23.516 16,0006,0008,0973.1,+24.2,55,0116,1626962303,23.543 13,0005,0007,0973.2,+24.2,51,0118,1626962603,23.517 18,0004,0006,0973.4,+24.2,51,0117,1626962903,23.498 16,0004,0006,0973.4,+24.4,51,0122,1626963203,23.465 00,0005,0007,0973.2,+24.4,49,0109,1626963503,23.447 16,0005,0007,0973.3,+24.7,49,0111,1626963803,23.484 13,0004,0006,0973.4,+25.0,50,0123,1626964103,23.58 16,0005,0007,0973.1,+25.0,50,0104,1626964403,23.574 16,0003,0005,0972.9,+25.2,48,0137,1626964703,23.564 13,0004,0006,0972.9,+24.9,49,0104,1626965003,23.559 13,0005,0007,0973.0,+25.6,48,0100,1626965303,23.543 16,0005,0007,0972.9,+25.7,48,0103,1626965903,23.512 13,0005,0007,0972.7,+26.3,47,0109,1626966203,23.494 16,0005,0007,0972.7,+26.3,47,0120,1626966503,23.517 16,0004,0006,0972.8,+26.4,46,0107,1626966803,23.503 16,0004,0006,0972.8,+26.0,47,0124,1626967103,23.485 16,0005,0007,0972.6,+25.5,49,0127,1626967403,23.513 16,0004,0006,0972.8,+25.4,49,0104,1626967703,23.61 11,0004,0006,0972.6,+25.8,48,0130,1626968003,23.609 13,0004,0006,0972.7,+25.8,47,0120,1626968303,23.625 13,0004,0006,0972.6,+26.1,47,0123,1626968903,23.629 13,0005,0007,0972.6,+25.7,48,0102,1626969203,23.627 13,0004,0006,0972.9,+25.3,50,0131,1626969503,23.596 13,0005,0007,0972.6,+25.3,50,0114,1626969803,23.554 13,0005,0007,0972.7,+24.9,51,0110,1626970103,23.569 13,0005,0007,0972.6,+25.2,52,0120,1626970403,23.518 01,0005,0007,0972.6,+25.0,50,0114,1626970703,23.523 09,0004,0006,0972.8,+25.1,52,0098,1626971003,23.543 13,0005,0007,0972.7,+25.3,48,0100,1626971303,23.646 16,0004,0006,0972.6,+25.2,50,0114,1626971603,23.667 16,0004,0006,0972.8,+25.1,50,0112,1626971903,23.685 16,0005,0007,0972.6,+25.4,50,0099,1626972203,23.624 13,0005,0007,0972.4,+25.4,50,0121,1626972503,23.603 16,0005,0007,0972.7,+25.4,49,0139,1626973103,23.566 13,0004,0006,0972.7,+25.4,49,0122,1626973403,23.612 16,0004,0006,0972.8,+25.1,50,0118,1626973703,23.678 16,0004,0006,0972.7,+24.8,51,0113,1626974003,23.581 16,0004,0006,0972.8,+24.7,51,0137,1626974303,23.62 16,0004,0006,0972.8,+24.6,54,0099,1626974603,23.616 16,0005,0007,0972.9,+24.2,57,0102,1626974903,23.718 13,0004,0006,0973.0,+23.3,61,0086,1626975203,23.718 13,0004,0006,0972.7,+23.1,62,0098,1626975503,23.663 16,0004,0006,0972.8,+22.6,63,0131,1626975803,23.684 13,0004,0006,0972.7,+22.0,64,0103,1626976103,23.64 16,0005,0007,0972.9,+21.6,65,0117,1626976403,23.608 16,0004,0006,0973.0,+21.2,66,0111,1626976703,23.618 16,0005,0007,0973.1,+20.9,67,0119,1626977003,23.692 16,0005,0007,0972.9,+20.4,68,0112,1626977303,23.572 16,0004,0006,0972.9,+20.1,69,0124,1626977603,23.591 16,0005,0007,0973.0,+19.7,70,0127,1626977903,23.542 13,0005,0007,0973.0,+19.3,71,0108,1626978203,23.599 13,0004,0006,0973.2,+19.2,71,0112,1626978503,23.672 16,0005,0007,0973.1,+18.9,72,0107,1626978803,23.717 13,0006,0008,0973.4,+18.8,72,0123,1626979103,23.698 16,0007,0010,0973.3,+18.5,73,0113,1626979403,23.656 13,0006,0008,0973.4,+18.5,73,0114,1626979703,23.64 13,0005,0007,0973.4,+18.5,73,0111,1626980003,23.659 13,0006,0008,0973.7,+19.0,70,0117,1626980903,23.626 13,0006,0008,0973.7,+18.9,70,0111,1626981203,23.583 13,0005,0007,0973.6,+18.9,70,0112,1626981503,23.574 13,0006,0008,0973.6,+18.7,71,0113,1626981803,23.608 16,0006,0008,0973.7,+18.7,70,0123,1626982103,23.743 13,0006,0008,0973.8,+18.6,71,0099,1626982403,23.69 16,0005,0007,0973.8,+18.1,73,0124,1626982703,23.699 16,0006,0008,0973.9,+17.9,74,0119,1626983003,23.74 13,0007,0010,0973.8,+17.6,75,0098,1626983303,23.665 13,0005,0007,0973.6,+17.6,75,0122,1626983603,23.651 16,0006,0008,0973.5,+17.3,76,0129,1626983903,23.639 16,0007,0010,0973.8,+17.1,77,0095,1626984203,23.638 13,0006,0008,0974.0,+16.8,78,0099,1626984503,23.645 00,0006,0008,0973.6,+16.9,77,0122,1626984803,23.663 13,0006,0008,0973.8,+16.8,78,0118,1626985103,23.599 16,0006,0008,0973.8,+16.5,79,0118,1626985403,23.626 16,0006,0008,0973.7,+16.5,79,0121,1626985703,23.754 13,0006,0008,0973.7,+16.5,78,0103,1626986003,23.721 13,0005,0007,0973.9,+16.7,78,0110,1626986303,23.741 11,0006,0008,0973.8,+16.8,77,0107,1626986603,23.72 13,0006,0008,0974.0,+16.7,77,0108,1626986903,23.714 16,0005,0007,0973.6,+16.6,78,0107,1626987203,23.705 00,0006,0008,0973.8,+16.4,79,0110,1626987503,23.728 11,0006,0008,0973.9,+16.4,78,0106,1626987803,23.656 00,0007,0010,0973.6,+16.2,80,0117,1626988103,23.657 13,0006,0008,0973.9,+16.4,78,0117,1626988403,23.635 11,0007,0010,0973.6,+16.5,78,0124,1626988703,23.618 13,0006,0008,0973.7,+16.5,78,0139,1626989003,23.664 13,0005,0007,0973.6,+16.3,79,0115,1626989303,23.766 13,0007,0010,0973.7,+16.4,78,0113,1626989604,24.296 13,0006,0008,0974.0,+16.2,79,0115,1626989903,23.79 13,0007,0010,0973.9,+16.3,78,0110,1626990203,23.755 11,0008,0011,0973.6,+16.2,79,0101,1626990503,23.718 13,0007,0010,0973.5,+16.0,80,0100,1626990803,23.714 13,0006,0008,0973.7,+16.1,79,0111,1626991103,23.744 00,0006,0008,0973.6,+16.0,79,0110,1626991403,23.687 11,0006,0008,0973.7,+15.9,80,0112,1626991703,23.682 09,0007,0010,0973.7,+15.9,80,0123,1626992003,23.669 13,0008,0011,0973.8,+15.8,80,0134,1626992303,23.656 11,0007,0010,0973.7,+15.6,82,0130,1626992603,23.693 13,0007,0010,0973.6,+15.6,81,0116,1626992903,23.783 13,0007,0010,0973.5,+15.4,81,0089,1626993203,23.779 13,0007,0010,0973.6,+15.2,82,0112,1626993503,23.775 00,0007,0010,0973.7,+15.2,81,0101,1626993803,23.747 00,0006,0008,0973.4,+15.3,82,0127,1626994103,23.759 00,0008,0011,0973.5,+15.2,82,0112,1626994403,23.745 16,0007,0010,0973.4,+15.2,82,0123,1626994703,23.833 16,0007,0010,0973.3,+15.3,82,0118,1626995003,23.727 13,0007,0010,0973.3,+15.3,82,0103,1626995303,23.706 13,0007,0010,0973.5,+15.4,81,0100,1626995603,23.709 00,0007,0010,0973.6,+15.2,82,0126,1626995903,23.703 16,0007,0010,0973.6,+15.3,82,0117,1626996203,23.739 13,0007,0010,0973.5,+15.3,81,0117,1626996503,23.829 13,0007,0010,0973.6,+15.2,82,0104,1626996803,23.796 13,0006,0008,0973.7,+15.2,82,0095,1626997103,23.791 13,0007,0010,0973.7,+15.2,82,0125,1626997403,23.779 11,0007,0010,0973.5,+15.2,82,0120,1626997703,23.782 13,0006,0008,0973.8,+15.1,82,0126,1626998003,23.775 13,0007,0010,0973.6,+15.0,83,0139,1626998303,23.764 13,0006,0008,0973.6,+15.0,82,0106,1626998603,23.765 13,0007,0010,0973.6,+15.0,83,0111,1626998903,23.741 13,0007,0010,0973.8,+15.0,83,0112,1626999203,23.734 13,0007,0010,0973.8,+15.0,82,0133,1626999503,23.737 00,0006,0008,0973.4,+14.9,83,0124,1626999804,24.35 13,0006,0008,0973.4,+14.9,82,0113,1627000103,23.86 13,0007,0010,0973.5,+14.8,83,0120,1627000403,23.85 16,0008,0011,0973.7,+14.7,84,0109,1627000703,23.842 11,0006,0008,0973.7,+14.6,83,0119,1627001004,24.129 13,0006,0008,0973.4,+14.4,84,0100,1627001303,23.807 00,0007,0010,0973.3,+14.3,85,0107,1627001603,23.798 16,0007,0010,0973.7,+14.0,85,0106,1627001903,23.792 13,0007,0010,0973.3,+13.9,85,0118,1627002203,23.788 13,0007,0010,0973.5,+13.6,86,0104,1627002503,23.777 16,0007,0010,0973.2,+13.7,86,0105,1627002803,23.764 16,0008,0011,0973.5,+13.4,87,0125,1627003103,23.752 16,0008,0011,0973.5,+13.4,87,0130,1627003403,23.801 13,0007,0010,0973.1,+13.2,88,0125,1627003703,23.954 01,0008,0011,0973.3,+13.5,87,0104,1627004003,23.886 13,0008,0011,0973.5,+13.7,87,0117,1627004303,23.876 16,0007,0010,0973.1,+13.8,86,0121,1627004603,23.856 13,0007,0010,0973.4,+13.9,86,0123,1627004903,23.856 16,0006,0008,0973.5,+14.0,86,0128,1627005203,23.843 13,0008,0011,0973.5,+13.9,86,0121,1627005503,23.84 16,0008,0011,0973.4,+13.9,86,0110,1627005803,23.822 00,0008,0011,0973.4,+13.9,86,0103,1627006103,23.81 16,0007,0010,0973.4,+13.9,86,0108,1627006403,23.809 09,0008,0011,0973.2,+13.8,86,0104,1627006703,23.789 99,0010,0013,0973.6,+13.8,86,0099,1627007003,23.829 13,0007,0010,0973.5,+13.7,86,0125,1627007303,23.914 13,0007,0010,0973.2,+13.6,86,0109,1627007603,23.926 11,0007,0010,0973.3,+13.5,87,0108,1627007903,23.949 11,0007,0010,0973.6,+13.4,86,0120,1627008203,23.9 00,0008,0011,0973.2,+13.1,87,0138,1627008503,23.906 13,0007,0010,0973.3,+13.2,86,0131,1627008803,23.881 13,0007,0010,0973.2,+13.1,86,0123,1627009103,23.886 01,0007,0010,0973.4,+12.9,88,0112,1627009403,23.863 13,0007,0010,0973.4,+13.0,88,0120,1627009703,23.854 13,0007,0010,0973.5,+12.9,88,0111,1627010003,23.846 09,0008,0011,0973.2,+13.1,88,0107,1627010303,23.831 16,0006,0008,0973.3,+13.0,89,0112,1627010603,23.857 00,0008,0011,0973.0,+13.1,88,0123,1627010903,23.949 00,0008,0011,0973.3,+13.3,87,0127,1627011203,23.95 16,0008,0011,0973.3,+13.3,87,0122,1627011503,23.949 13,0008,0011,0973.4,+13.4,87,0123,1627011803,23.947 13,0008,0011,0973.3,+13.5,87,0108,1627012103,23.921 13,0008,0011,0973.2,+13.5,87,0108,1627012403,23.912 00,0008,0011,0973.4,+13.5,87,0119,1627012703,23.912 16,0007,0010,0973.3,+13.5,86,0106,1627013003,23.898 16,0007,0010,0973.3,+13.6,86,0106,1627013303,23.893 13,0008,0011,0973.4,+13.2,88,0134,1627013603,23.881 01,0007,0010,0973.3,+13.3,87,0098,1627013903,23.867 04,0008,0011,0973.4,+13.3,88,0132,1627014203,23.89 16,0008,0011,0973.3,+13.5,87,0136,1627014503,23.994 16,0008,0011,0973.3,+13.6,87,0114,1627014804,24.05 16,0008,0011,0973.1,+13.6,88,0110,1627015103,23.96 16,0008,0011,0973.2,+14.1,86,0095,1627015404,24.023 13,0008,0011,0973.5,+14.1,87,0118,1627015704,24.787 13,0008,0011,0973.2,+14.3,86,0113,1627016003,23.96 13,0007,0010,0972.9,+14.7,84,0134,1627016304,24.481 13,0008,0011,0973.1,+15.3,83,0111,1627016603,23.945 13,0007,0010,0973.3,+15.7,80,0114,1627016903,23.91 13,0007,0010,0973.0,+15.9,81,0120,1627017203,23.915 16,0006,0008,0973.1,+16.3,79,0126,1627017503,23.934 16,0007,0010,0973.2,+16.5,78,0107,1627017803,23.927 16,0007,0010,0973.2,+16.8,77,0117,1627018104,24.043 13,0007,0010,0973.1,+17.0,78,0142,1627018404,24.034 13,0009,0012,0973.4,+17.2,77,0111,1627018704,24.022 13,0007,0010,0973.2,+17.6,77,0119,1627019004,24.012 11,0006,0008,0973.1,+17.8,76,0104,1627019303,23.997 16,0006,0008,0973.2,+18.0,74,0108,1627019603,23.987 18,0006,0008,0973.2,+18.3,74,0114,1627019903,23.98 16,0006,0008,0973.1,+18.6,72,0105,1627020203,23.98 13,0007,0010,0973.0,+18.9,72,0119,1627020503,23.944 11,0007,0010,0973.0,+19.0,71,0099,1627020803,23.945 13,0009,0012,0972.9,+19.2,72,0111,1627021103,23.942 13,0008,0011,0973.1,+19.4,71,0135,1627021403,23.971 13,0006,0008,0973.1,+19.9,71,0109,1627021704,24.073 09,0007,0010,0973.2,+20.2,70,0121,1627022004,24.062 00,0007,0010,0972.9,+20.4,67,0116,1627022304,24.052 16,0007,0010,0973.0,+20.8,69,0125,1627022604,24.028 99,0007,0010,0973.1,+20.8,67,0124,1627022904,24.052 16,0007,0010,0973.2,+20.9,66,0120,1627023204,24.025 16,0006,0008,0972.8,+21.5,66,0123,1627023504,24.008 13,0006,0008,0972.8,+21.8,64,0117,1627023804,24.052 13,0006,0008,0972.8,+21.8,61,0110,1627024103,23.999 13,0006,0008,0972.8,+22.2,61,0082,1627024403,23.988 13,0006,0008,0972.9,+22.4,61,0104,1627024703,23.972 13,0006,0008,0972.7,+22.5,61,0101,1627025004,24.048 13,0006,0008,0972.8,+22.7,60,0128,1627025304,24.093 11,0006,0008,0972.8,+23.1,58,0119,1627025604,24.106 13,0006,0008,0973.0,+23.2,57,0105,1627025904,24.076 13,0005,0007,0972.6,+23.4,56,0111,1627026204,24.079 13,0008,0011,0972.8,+23.6,57,0111,1627026504,24.059 13,0007,0010,0972.6,+23.8,56,0116,1627026804,24.062 13,0007,0010,0972.7,+23.8,56,0124,1627027104,24.04 16,0007,0010,0972.6,+23.7,55,0112,1627027404,24.065 11,0007,0010,0972.5,+23.9,57,0108,1627027704,24.028 13,0007,0010,0972.6,+24.1,56,0112,1627028004,24.022 13,0005,0007,0972.5,+23.8,55,0095,1627028304,24.026 16,0006,0008,0972.9,+24.0,56,0122,1627028604,24.04 13,0005,0007,0972.9,+24.0,56,0094,1627028904,24.127 00,0005,0007,0972.8,+24.0,57,0106,1627029204,24.132 16,0006,0008,0972.6,+23.8,58,0119,1627029504,24.177 16,0005,0007,0972.9,+24.0,58,0115,1627029804,24.103 16,0007,0010,0972.9,+23.7,57,0114,1627030104,24.094 13,0012,0016,0972.5,+23.9,57,0111,1627030404,24.067 13,0010,0013,0972.6,+24.2,57,0116,1627030704,24.079 13,0006,0008,0972.6,+24.5,56,0104,1627031004,24.092 16,0007,0010,0972.7,+24.7,54,0112,1627031304,24.084 13,0006,0008,0972.5,+25.1,55,0105,1627031604,24.035 13,0007,0010,0972.4,+25.0,54,0119,1627031904,24.042 13,0007,0010,0972.6,+25.2,52,0144,1627032204,24.072 13,0007,0010,0972.4,+25.2,53,0128,1627032504,24.161 16,0008,0011,0972.5,+25.8,52,0132,1627032804,24.7 13,0006,0008,0972.2,+25.7,52,0098,1627033104,24.131 13,0006,0008,0972.4,+25.4,51,0110,1627033404,24.129 13,0007,0010,0972.5,+25.5,50,0099,1627033704,24.129 16,0007,0010,0972.3,+25.7,52,0115,1627034004,24.104 13,0007,0010,0972.3,+25.9,49,0117,1627034304,24.118 16,0007,0010,0972.2,+25.9,51,0098,1627034604,24.087 13,0007,0010,0972.2,+25.8,50,0123,1627034904,24.094 13,0007,0010,0972.4,+25.8,49,0108,1627035204,24.165 13,0008,0011,0971.8,+25.9,50,0125,1627035504,24.074 13,0007,0010,0971.9,+25.6,48,0112,1627035804,24.116 13,0007,0010,0972.1,+26.2,49,0121,1627036104,24.193 16,0007,0010,0971.9,+26.7,52,0126,1627036404,24.192 13,0007,0010,0972.1,+26.4,48,0114,1627036704,24.205 13,0008,0011,0971.9,+26.1,49,0110,1627037004,24.161 16,0008,0011,0971.8,+25.9,46,0132,1627037304,24.149 99,0007,0010,0971.9,+25.6,47,0118,1627037604,24.154 16,0008,0011,0972.1,+25.7,48,0098,1627037904,24.144 16,0009,0012,0971.7,+25.7,46,0102,1627038204,24.127 16,0007,0010,0971.6,+26.9,47,0114,1627038504,24.122 13,0008,0011,0971.5,+26.4,45,0120,1627038804,24.11 13,0007,0010,0971.8,+26.4,47,0119,1627039104,24.105 13,0006,0008,0971.6,+26.2,47,0095,1627039404,24.205 11,0005,0007,0971.6,+26.0,46,0123,1627039704,24.292 13,0007,0010,0971.5,+26.1,50,0123,1627040004,24.218 13,0007,0010,0971.5,+26.4,46,0122,1627040304,24.218 13,0007,0010,0971.4,+27.2,46,0118,1627040604,24.224 16,0007,0010,0971.3,+27.7,45,0110,1627040904,24.2 13,0007,0010,0971.5,+27.9,45,0101,1627041204,24.191 16,0007,0010,0971.2,+27.9,44,0103,1627041504,24.197 18,0005,0007,0971.4,+27.4,45,0117,1627041804,24.171 13,0009,0012,0971.5,+26.6,46,0106,1627042104,24.175 13,0006,0008,0971.3,+26.4,44,0101,1627042704,24.14 13,0006,0008,0971.3,+26.3,45,0119,1627043004,24.166 11,0007,0010,0971.2,+27.0,42,0096,1627043304,24.275 13,0007,0010,0971.3,+27.7,40,0131,1627043904,24.246 16,0007,0010,0971.4,+28.1,43,0115,1627044204,24.231 16,0007,0010,0971.3,+27.2,43,0121,1627044504,24.225 13,0007,0010,0971.1,+27.1,46,0114,1627044804,24.202 13,0008,0011,0971.1,+27.1,45,0130,1627045104,24.195 18,0007,0010,0971.0,+27.8,44,0130,1627045404,24.186 16,0007,0010,0971.1,+28.0,43,0127,1627045704,24.182 13,0008,0011,0971.1,+27.9,44,0115,1627046004,24.175 16,0008,0011,0970.9,+27.1,43,0105,1627046304,24.156 13,0007,0010,0970.8,+27.8,44,0120,1627046604,24.192 13,0008,0011,0971.0,+27.8,42,0108,1627046904,24.287 13,0007,0010,0970.7,+28.5,42,0129,1627047204,24.285 11,0008,0011,0971.1,+27.9,43,0093,1627047504,24.278 99,0008,0011,0970.8,+27.4,44,0119,1627047804,24.333 11,0007,0010,0970.7,+27.3,44,0093,1627048104,24.281 13,0007,0010,0970.8,+27.8,45,0124,1627048404,24.245 13,0008,0011,0970.9,+28.0,45,0104,1627048704,24.306 13,0007,0010,0970.8,+28.2,45,0128,1627049004,24.23 13,0008,0011,0970.9,+28.2,44,0104,1627049304,24.288 13,0008,0011,0970.7,+28.1,45,0113,1627049604,24.213 13,0008,0011,0970.9,+28.0,44,0138,1627049904,24.217 11,0008,0011,0970.9,+28.4,44,0100,1627050204,24.269 13,0008,0011,0971.0,+27.6,43,0096,1627050504,24.344 16,0008,0011,0970.7,+27.0,46,0096,1627050804,24.337 16,0007,0010,0970.9,+26.7,47,0128,1627051104,24.363 16,0009,0012,0971.1,+26.7,46,0122,1627051404,24.409 16,0008,0011,0970.9,+26.8,46,0102,1627051704,24.289 13,0007,0010,0970.8,+26.6,47,0123,1627052006,26.955 16,0008,0011,0970.8,+26.6,47,0128,1627052304,24.293 16,0008,0011,0970.9,+26.3,47,0123,1627052604,24.314 16,0009,0012,0970.7,+26.1,47,0117,1627052904,24.309 16,0009,0012,0971.0,+26.0,48,0093,1627053204,24.297 16,0009,0012,0970.7,+26.0,48,0110,1627053504,24.241 18,0009,0012,0970.8,+26.7,47,0107,1627053804,24.305 13,0009,0012,0970.9,+27.1,46,0127,1627054104,24.36 16,0009,0012,0970.7,+26.9,43,0095,1627054404,24.359 16,0009,0012,0970.3,+27.6,46,0108,1627054704,24.379 16,0009,0012,0970.7,+27.8,44,0100,1627055004,24.34 16,0009,0012,0970.7,+27.5,46,0097,1627055304,24.325 13,0008,0011,0970.6,+27.0,46,0120,1627055605,25.306 13,0008,0011,0970.7,+27.2,47,0137,1627055904,24.295 13,0008,0011,0970.6,+26.7,46,0095,1627056504,24.286 16,0008,0011,0970.5,+26.4,48,0113,1627056804,24.282 18,0008,0011,0970.7,+26.2,49,0111,1627057104,24.264 13,0008,0011,0970.7,+26.0,48,0109,1627057404,24.291 16,0008,0011,0970.4,+26.0,50,0123,1627057704,24.383 00,0007,0010,0970.5,+25.8,49,0109,1627058004,24.435 16,0008,0011,0970.5,+25.6,50,0121,1627058304,24.366 16,0008,0011,0970.8,+25.2,52,0126,1627058604,24.349 13,0008,0011,0970.9,+24.7,57,0102,1627058904,24.34 16,0008,0011,0970.9,+24.2,59,0109,1627059204,24.346 16,0008,0011,0970.9,+23.7,61,0128,1627059504,24.333 16,0008,0011,0970.8,+23.2,62,0107,1627059804,24.303 16,0007,0010,0970.7,+22.8,63,0131,1627060104,24.327 16,0008,0011,0970.9,+22.5,63,0116,1627060404,24.284 16,0009,0012,0970.9,+22.3,64,0110,1627060704,24.333 16,0008,0011,0970.7,+22.1,65,0115,1627061004,24.306 16,0009,0012,0971.2,+21.9,65,0115,1627061304,24.4 16,0008,0011,0970.9,+21.8,65,0114,1627061604,24.398 16,0009,0012,0971.0,+21.7,66,0110,1627061904,24.396 16,0008,0011,0970.9,+21.7,65,0119,1627062204,24.392 16,0008,0011,0971.1,+21.6,65,0119,1627062504,24.36 16,0007,0010,0971.1,+21.5,66,0120,1627062804,24.357 18,0009,0012,0971.0,+21.3,66,0117,1627063104,24.359 18,0009,0012,0971.0,+21.4,68,0115,1627063404,24.347 16,0010,0013,0971.0,+21.1,69,0104,1627063704,24.365 16,0009,0012,0971.0,+21.1,68,0100,1627064004,24.324 16,0009,0012,0971.2,+21.1,67,0119,1627064304,24.293 16,0011,0015,0971.1,+21.1,66,0118,1627064604,24.365 13,0011,0015,0971.2,+21.1,66,0112,1627064904,24.438 13,0009,0012,0971.5,+20.9,69,0096,1627065204,24.44 13,0010,0013,0971.3,+21.1,65,0121,1627065504,24.477 18,0010,0013,0971.1,+21.1,65,0106,1627065804,24.465 16,0010,0013,0971.4,+21.1,66,0112,1627066104,24.427 13,0011,0015,0971.6,+21.1,66,0127,1627066404,24.444 16,0009,0012,0971.4,+21.1,65,0105,1627066704,24.383 16,0007,0010,0971.7,+21.1,66,0101,1627067004,24.372 16,0010,0013,0972.0,+21.1,66,0111,1627067304,24.364 13,0009,0012,0971.8,+21.1,66,0123,1627067604,24.342 16,0010,0013,0972.0,+21.2,66,0114,1627067904,24.337 16,0011,0015,0971.7,+21.1,67,0102,1627068204,24.35 13,0010,0013,0971.8,+20.9,68,0104,1627068504,24.5 16,0009,0012,0971.8,+20.9,66,0117,1627068804,24.506 16,0010,0013,0971.9,+20.7,70,0140,1627069104,24.467 16,0009,0012,0971.8,+20.7,68,0111,1627069404,24.425 16,0010,0013,0971.7,+20.5,70,0117,1627069704,24.419 13,0010,0013,0971.6,+20.6,68,0087,1627070004,24.461 16,0010,0013,0971.8,+20.4,69,0103,1627070304,24.431 16,0009,0012,0971.6,+20.2,71,0115,1627070604,24.41 13,0009,0012,0971.5,+20.0,71,0107,1627070904,24.441 13,0012,0016,0971.7,+20.1,69,0110,1627071204,24.373 18,0010,0013,0971.5,+20.0,69,0122,1627071504,24.352 16,0009,0012,0971.6,+19.9,70,0134,1627071804,24.415 18,0010,0013,0971.5,+19.7,71,0111,1627072104,24.572 16,0010,0013,0971.7,+19.5,72,0111,1627072404,24.529 18,0011,0015,0971.7,+19.3,73,0125,1627072704,24.516 16,0009,0012,0971.8,+19.2,72,0127,1627073004,24.501 18,0009,0012,0971.5,+19.0,74,0102,1627073304,24.443 18,0010,0013,0971.8,+18.8,74,0120,1627073604,24.424 16,0009,0012,0972.1,+18.5,76,0099,1627073904,24.453 16,0011,0015,0971.7,+18.3,75,0120,1627074204,24.419 16,0009,0012,0971.6,+18.3,75,0128,1627074504,24.386 16,0009,0012,0971.7,+18.0,77,0116,1627074804,24.37 18,0009,0012,0972.0,+17.8,77,0117,1627075104,24.364 16,0009,0012,0972.0,+17.6,77,0102,1627075404,24.392 16,0011,0015,0972.0,+17.5,78,0119,1627075704,24.504 13,0010,0013,0972.1,+17.3,79,0113,1627076004,24.48 00,0010,0013,0972.1,+17.2,80,0121,1627076304,24.471 16,0010,0013,0972.3,+17.1,79,0127,1627076604,24.476 16,0011,0015,0972.0,+17.0,79,0107,1627076904,24.47 16,0010,0013,0971.8,+16.9,80,0095,1627077204,24.475 13,0011,0015,0972.1,+16.8,80,0125,1627077504,24.442 16,0011,0015,0972.1,+16.9,80,0090,1627077804,24.473 16,0009,0012,0971.9,+17.0,79,0129,1627078104,24.421 16,0011,0015,0972.1,+17.0,80,0110,1627078404,24.473 16,0010,0013,0972.0,+17.0,80,0107,1627078704,24.403 16,0010,0013,0972.1,+17.1,79,0099,1627079004,24.431 16,0011,0015,0972.3,+17.0,80,0105,1627079304,24.524 16,0011,0015,0972.0,+17.0,81,0116,1627079604,24.522 13,0012,0016,0972.1,+17.1,80,0104,1627079904,24.513 16,0011,0015,0972.3,+17.0,80,0136,1627080204,24.494 18,0010,0013,0972.1,+17.2,79,0119,1627080504,24.483 13,0010,0013,0972.0,+17.2,79,0111,1627080804,24.482 16,0011,0015,0972.0,+17.5,77,0119,1627081104,24.446 18,0010,0013,0972.3,+17.5,78,0116,1627081404,24.461 13,0011,0015,0972.1,+17.4,78,0098,1627081704,24.439 16,0011,0015,0972.1,+17.4,77,0113,1627082004,24.446 21,0011,0015,0972.1,+17.3,78,0131,1627082304,24.441 16,0011,0015,0972.0,+17.1,79,0096,1627082604,24.463 99,0011,0015,0972.0,+16.9,81,0101,1627082904,24.55 18,0011,0015,0972.0,+16.8,80,0104,1627083204,24.529 16,0011,0015,0972.0,+16.9,79,0114,1627083504,24.596 18,0012,0016,0971.9,+16.8,80,0129,1627083804,24.534 13,0012,0016,0972.0,+16.9,79,0114,1627084104,24.519 16,0012,0016,0971.9,+17.0,79,0131,1627084404,24.508 16,0011,0015,0972.1,+17.0,79,0137,1627084704,24.496 16,0011,0015,0971.9,+16.9,80,0122,1627085004,24.468 13,0011,0015,0971.8,+16.8,80,0122,1627085304,24.462 18,0012,0016,0972.0,+16.9,79,0096,1627085604,24.465 16,0011,0015,0971.7,+17.1,78,0120,1627085904,24.447 16,0011,0015,0971.6,+17.1,78,0122,1627086204,24.486 18,0011,0015,0971.7,+17.1,78,0099,1627086504,24.573 16,0012,0016,0971.8,+17.1,78,0125,1627086804,24.572 16,0011,0015,0971.5,+17.1,78,0109,1627087104,24.551 13,0011,0015,0972.0,+17.0,78,0124,1627087404,24.533 16,0011,0015,0971.9,+17.0,78,0105,1627087704,24.535 16,0012,0016,0971.6,+16.9,78,0129,1627088004,24.542 16,0011,0015,0971.8,+16.9,78,0128,1627088304,24.588 16,0013,0017,0971.8,+16.9,77,0124,1627088604,24.498 18,0011,0015,0971.9,+16.8,78,0121,1627088904,24.501 13,0012,0016,0971.8,+16.8,78,0126,1627089204,24.489 13,0011,0015,0971.8,+16.8,78,0106,1627089504,24.481 00,0011,0015,0971.8,+16.8,78,0109,1627089804,24.521 16,0011,0015,0971.7,+16.9,77,0118,1627090104,24.597 16,0011,0015,0971.9,+16.8,78,0135,1627090404,24.587 16,0012,0016,0971.6,+16.7,78,0104,1627090704,24.583 16,0011,0015,0971.5,+16.7,78,0116,1627091004,24.572 18,0011,0015,0971.6,+16.6,78,0120,1627091304,24.586 16,0012,0016,0971.5,+16.6,78,0119,1627091604,24.564 16,0010,0013,0971.8,+16.6,78,0115,1627091904,24.555 16,0012,0016,0971.5,+16.5,78,0109,1627092204,24.562 16,0010,0013,0971.8,+16.5,78,0128,1627092504,24.532 18,0013,0017,0972.0,+16.2,80,0104,1627092804,24.524 16,0011,0015,0971.7,+16.0,81,0109,1627093104,24.503 16,0011,0015,0971.8,+16.0,81,0121,1627093404,24.527 16,0011,0015,0971.7,+16.0,80,0124,1627093704,24.634 16,0011,0015,0971.5,+15.9,81,0127,1627094004,24.638 16,0012,0016,0971.6,+15.5,83,0111,1627094304,24.686 16,0011,0015,0971.8,+15.6,82,0110,1627094604,24.626 13,0010,0013,0971.6,+15.6,83,0123,1627094904,24.63 13,0013,0017,0971.5,+15.5,82,0126,1627095204,24.587 16,0011,0015,0971.5,+15.4,83,0119,1627095504,24.583 13,0013,0017,0971.7,+15.3,83,0120,1627095804,24.583 16,0012,0016,0971.9,+15.2,83,0129,1627096104,24.555 13,0012,0016,0971.7,+15.2,83,0104,1627096404,24.545 16,0011,0015,0971.8,+14.9,85,0100,1627096704,24.552 16,0012,0016,0971.8,+15.2,83,0119,1627097004,24.578 13,0012,0016,0971.9,+15.1,83,0112,1627097304,24.673 13,0011,0015,0971.8,+15.1,84,0110,1627097604,24.656 18,0011,0015,0971.7,+15.1,83,0117,1627097904,24.639 13,0013,0017,0972.1,+15.0,84,0118,1627098204,24.649 18,0012,0016,0971.7,+14.8,85,0117,1627098504,24.626 13,0011,0015,0971.8,+14.8,84,0125,1627098804,24.629 16,0011,0015,0971.8,+14.9,84,0122,1627099104,24.606 16,0011,0015,0971.8,+14.9,84,0121,1627099404,24.621 16,0013,0017,0971.8,+14.9,84,0120,1627099704,24.592 16,0011,0015,0972.0,+15.0,84,0116,1627100004,24.625 18,0012,0016,0972.2,+14.9,85,0105,1627100304,24.573 16,0011,0015,0972.1,+15.1,85,0129,1627100604,24.674 16,0012,0016,0972.1,+15.1,84,0094,1627100904,24.717 16,0013,0017,0972.3,+15.1,85,0118,1627101204,24.683 16,0012,0016,0972.2,+15.2,85,0124,1627101504,24.684 16,0011,0015,0972.1,+15.3,84,0121,1627101804,24.657 18,0012,0016,0971.9,+15.4,85,0115,1627102105,25.223 16,0013,0017,0972.0,+15.4,86,0124,1627102404,24.654 18,0012,0016,0972.2,+15.4,85,0123,1627102704,24.638 18,0013,0017,0972.0,+15.4,85,0084,1627103032,52.811 16,0015,0021,0972.1,+15.8,84,0123,1627103332,52.81 16,0018,0024,0971.9,+16.1,82,0118,1627103632,52.802 16,0016,0022,0972.0,+16.2,82,0118,1627103932,52.782 16,0016,0022,0972.1,+16.2,83,0106,1627104232,52.821 00,0017,0023,0972.4,+16.3,83,0116,1627104532,52.918 16,0021,0028,0972.3,+16.2,83,0111,1627104832,52.916 18,0023,0031,0972.4,+16.4,83,0118,1627105132,52.9 18,0018,0024,0972.3,+16.6,82,0140,1627105432,52.895 16,0020,0027,0972.1,+16.8,82,0126,1627105732,52.881 18,0019,0026,0972.3,+17.0,83,0126,1627106032,52.927 13,0019,0026,0972.0,+17.0,82,0123,1627106332,52.867 18,0016,0022,0972.3,+17.1,82,0115,1627106632,52.86 16,0016,0022,0972.3,+17.1,82,0119,1627106932,52.836 16,0014,0018,0972.5,+17.1,81,0104,1627107233,53.132 18,0015,0021,0972.7,+17.3,81,0124,1627107532,52.887 18,0018,0024,0972.6,+17.3,81,0118,1627107832,52.857 18,0016,0022,0972.6,+17.5,81,0118,1627108132,52.936 16,0016,0022,0972.5,+17.8,80,0130,1627108432,52.96 18,0016,0022,0972.5,+18.0,79,0102,1627108732,52.971 18,0015,0021,0972.6,+18.0,78,0112,1627109032,52.901 16,0016,0022,0972.5,+18.3,79,0126,1627109332,52.964 18,0016,0022,0972.6,+18.3,78,0114,1627109632,52.902 16,0015,0021,0972.6,+18.4,78,0109,1627109932,52.894 18,0014,0018,0972.6,+18.4,78,0110,1627110232,52.874 18,0013,0017,0972.7,+18.5,78,0119,1627110532,52.869 18,0014,0018,0972.6,+18.7,78,0118,1627110832,52.91 18,0014,0018,0972.6,+18.8,77,0128,1627111132,52.855 18,0013,0017,0972.3,+19.0,78,0130,1627111432,52.891 18,0013,0017,0972.5,+19.4,78,0124,1627111732,52.983 18,0014,0018,0972.5,+19.7,77,0114,1627112032,52.973 21,0013,0017,0972.4,+20.2,75,0123,1627112332,52.976 21,0012,0016,0972.7,+20.4,74,0139,1627112632,52.969 18,0013,0017,0972.9,+20.9,74,0101,1627112932,52.974 18,0012,0016,0972.9,+21.1,72,0105,1627113232,52.941 16,0012,0016,0972.7,+21.4,70,0130,1627113532,52.927 18,0012,0016,0972.9,+21.6,66,0128,1627113832,52.956 18,0012,0016,0972.6,+21.9,68,0124,1627114132,52.935 18,0011,0015,0972.8,+21.9,68,0110,1627114432,52.902 13,0011,0015,0972.6,+22.2,67,0125,1627114733,53.177 16,0011,0015,0972.8,+22.7,66,0123,1627115032,52.945 18,0011,0015,0972.6,+23.5,65,0125,1627115333,53.029 21,0010,0013,0972.5,+23.3,62,0116,1627115633,53.015 16,0011,0015,0972.5,+23.3,63,0119,1627115933,53.024 18,0010,0013,0972.7,+23.5,63,0109,1627116233,53.05 21,0010,0013,0972.2,+23.5,62,0119,1627116533,53.052 16,0010,0013,0972.4,+23.6,60,0118,1627116832,52.968 18,0009,0012,0972.5,+23.7,60,0138,1627117132,52.99 18,0010,0013,0972.6,+23.8,60,0134,1627117432,52.959 18,0012,0016,0972.5,+23.7,60,0101,1627117732,52.97 16,0011,0015,0972.5,+23.4,60,0126,1627118032,52.965 18,0010,0013,0972.7,+23.2,61,0123,1627118332,52.92 18,0011,0015,0972.5,+23.3,61,0087,1627118632,52.974 16,0010,0013,0972.4,+23.4,61,0116,1627118933,53.061 18,0011,0015,0972.8,+23.5,60,0114,1627119233,53.047 16,0010,0013,0972.9,+23.6,61,0104,1627119533,53.075 18,0013,0017,0972.6,+23.7,58,0112,1627119833,53.031 16,0011,0015,0972.4,+24.3,58,0129,1627120133,53.029 16,0008,0011,0972.4,+24.2,55,0116,1627120433,53.085 18,0010,0013,0972.6,+24.6,55,0110,1627120732,52.985 16,0010,0013,0972.6,+24.7,58,0118,1627121032,52.991 18,0011,0015,0972.5,+24.5,59,0118,1627121332,52.981 18,0010,0013,0972.4,+24.7,58,0112,1627121632,52.972 16,0011,0015,0972.1,+24.5,58,0127,1627121932,52.955 16,0011,0015,0972.4,+24.8,58,0100,1627122233,53.058 18,0010,0013,0972.3,+25.3,57,0117,1627122533,53.084 18,0011,0015,0972.5,+25.2,56,0109,1627122833,53.088 18,0010,0013,0971.9,+26.3,52,0112,1627124945,5.791 18,0009,0012,0972.0,+26.5,52,0104,1627125833,53.098 16,0010,0013,0971.8,+26.3,53,0107,1627126133,53.296 16,0009,0012,0971.7,+26.3,50,0119,1627126436,56.351 16,0008,0011,0971.8,+26.1,52,0110,1627126733,53.105 16,0010,0013,0971.9,+26.0,50,0107,1627127033,53.096 16,0009,0012,0972.1,+26.1,52,0111,1627127333,53.113 16,0009,0012,0971.8,+25.9,51,0103,1627127633,53.078 16,0009,0012,0971.7,+25.5,53,0110,1627127933,53.116 18,0010,0013,0971.9,+25.4,54,0134,1627128233,53.083 16,0009,0012,0972.2,+25.2,52,0108,1627128533,53.091 16,0031,0043,0972.1,+25.2,53,0105,1627128833,53.065 18,0031,0043,0972.1,+25.6,56,0116,1627129133,53.113 16,0014,0018,0971.7,+25.8,55,0093,1627129433,53.059 18,0015,0021,0971.8,+25.9,55,0109,1627129733,53.156 16,0025,0034,0972.0,+25.9,52,0118,1627130033,53.153 16,0008,0011,0971.6,+26.2,51,0130,1627130333,53.148 16,0009,0012,0971.8,+26.0,52,0109,1627130633,53.115 16,0021,0028,0971.7,+26.2,51,0132,1627130933,53.113 13,0017,0023,0971.4,+26.6,49,0120,1627131233,53.177 18,0008,0011,0971.8,+27.0,49,0128,1627131533,53.147 16,0008,0011,0971.4,+27.3,48,0113,1627131833,53.085 18,0007,0010,0971.6,+27.7,48,0122,1627132133,53.076 16,0020,0027,0971.6,+27.4,47,0126,1627132433,53.109 16,0024,0032,0971.4,+26.9,46,0120,1627132733,53.062 13,0039,0053,0971.3,+26.8,48,0114,1627133033,53.101 18,0009,0012,0971.8,+26.6,47,0117,1627133333,53.183 16,0007,0010,0971.6,+26.6,48,0116,1627133633,53.171 16,0010,0013,0971.6,+26.5,48,0111,1627133933,53.167 16,0008,0011,0971.5,+26.6,48,0128,1627134233,53.183 16,0007,0010,0971.7,+27.1,47,0109,1627134533,53.142 16,0010,0013,0971.7,+27.1,46,0098,1627134833,53.177 16,0007,0010,0971.4,+27.3,47,0114,1627135133,53.127 18,0009,0012,0971.8,+27.4,45,0111,1627135433,53.108 16,0007,0010,0971.7,+27.5,45,0127,1627135733,53.104 16,0008,0011,0971.6,+27.9,46,0118,1627136033,53.138 16,0010,0013,0971.7,+27.5,45,0103,1627136333,53.099 16,0009,0012,0971.2,+27.7,45,0115,1627136633,53.132 16,0010,0013,0971.8,+27.6,45,0110,1627136933,53.207 16,0007,0010,0971.4,+27.8,45,0120,1627137233,53.303 00,0008,0011,0971.5,+28.2,45,0097,1627137533,53.204 13,0008,0011,0971.4,+28.1,44,0085,1627137833,53.197 16,0010,0013,0971.4,+28.0,44,0110,1627138133,53.173 13,0009,0012,0971.6,+27.9,45,0120,1627138433,53.174 16,0009,0012,0971.4,+28.0,45,0110,1627138733,53.161 13,0010,0013,0971.5,+28.4,45,0122,1627139033,53.187 13,0010,0013,0971.6,+28.5,43,0100,1627139333,53.147 16,0009,0012,0971.7,+28.2,46,0105,1627139633,53.172 13,0009,0012,0971.6,+27.9,44,0117,1627139933,53.154 11,0008,0011,0971.4,+27.6,44,0111,1627140233,53.155 16,0008,0011,0971.4,+27.5,46,0116,1627140533,53.279 13,0008,0011,0971.2,+27.2,47,0120,1627140833,53.322 13,0008,0011,0971.5,+27.0,46,0109,1627141133,53.222 16,0010,0013,0971.6,+26.7,48,0113,1627141433,53.229 13,0009,0012,0971.3,+26.8,47,0108,1627141733,53.26 13,0008,0011,0971.4,+26.8,46,0119,1627142033,53.227 00,0007,0010,0971.4,+26.5,48,0102,1627142333,53.22 13,0009,0012,0971.7,+26.3,48,0113,1627142633,53.231 13,0008,0011,0971.7,+26.0,51,0105,1627142933,53.169 16,0007,0010,0971.7,+25.9,51,0106,1627143233,53.153 16,0006,0008,0971.6,+25.9,52,0109,1627143533,53.151 16,0007,0010,0971.9,+25.9,50,0090,1627143833,53.181 16,0007,0010,0971.7,+25.8,48,0132,1627144133,53.277 13,0007,0010,0971.7,+25.7,49,0099,1627144433,53.298 16,0009,0012,0971.9,+25.6,54,0127,1627144733,53.312 13,0010,0013,0971.9,+25.5,53,0106,1627145033,53.246 11,0008,0011,0971.6,+25.4,55,0112,1627145333,53.28 13,0008,0011,0971.7,+25.4,56,0118,1627145633,53.223 13,0009,0012,0972.1,+24.9,58,0104,1627145933,53.369 16,0009,0012,0971.7,+24.7,58,0120,1627146233,53.237 13,0008,0011,0971.8,+24.3,61,0118,1627146533,53.198 11,0008,0011,0971.6,+23.9,62,0122,1627146833,53.191 11,0007,0010,0971.9,+23.5,64,0125,1627147133,53.254 16,0007,0010,0972.2,+23.1,64,0109,1627147433,53.282 13,0006,0008,0971.9,+22.8,64,0122,1627147733,53.389 13,0008,0011,0972.0,+22.4,63,0116,1627148033,53.37 13,0007,0010,0972.1,+22.0,65,0117,1627148333,53.384 11,0009,0012,0972.3,+21.7,67,0138,1627148633,53.289 16,0008,0011,0972.4,+21.3,67,0107,1627148933,53.306 13,0008,0011,0972.3,+21.0,68,0131,1627149233,53.328 16,0009,0012,0972.1,+20.6,69,0127,1627149533,53.251 00,0008,0011,0972.1,+20.5,69,0126,1627149833,53.283 13,0009,0012,0972.1,+20.0,71,0136,1627150133,53.21 13,0008,0011,0972.3,+19.8,71,0109,1627150433,53.21 13,0008,0011,0972.3,+19.6,71,0130,1627150733,53.197 16,0008,0011,0972.1,+19.4,72,0106,1627151033,53.283 13,0008,0011,0972.6,+19.1,73,0105,1627151333,53.332 13,0009,0012,0972.3,+19.5,71,0117,1627151633,53.312 11,0008,0011,0972.8,+19.6,71,0117,1627151933,53.386 18,0008,0011,0972.9,+19.7,70,0128,1627152233,53.384 13,0009,0012,0972.8,+19.3,73,0119,1627152533,53.297 13,0008,0011,0972.8,+19.4,72,0112,1627152833,53.298 13,0009,0012,0972.8,+19.3,72,0135,1627153133,53.27 13,0009,0012,0972.6,+19.2,73,0118,1627153433,53.251 13,0008,0011,0972.8,+19.2,72,0123,1627153733,53.24 13,0009,0012,0972.8,+19.2,71,0118,1627154333,53.238 16,0008,0011,0972.7,+19.1,72,0114,1627154633,53.259 13,0008,0011,0972.7,+19.2,72,0113,1627154933,53.416 11,0009,0012,0973.0,+19.1,71,0113,1627155233,53.334 13,0009,0012,0973.0,+19.1,71,0128,1627155533,53.431 00,0009,0012,0973.0,+19.0,71,0102,1627155833,53.311 16,0009,0012,0972.9,+18.8,72,0118,1627156133,53.364 13,0009,0012,0973.0,+18.7,72,0115,1627156433,53.366 09,0008,0011,0973.1,+18.4,74,0090,1627156733,53.39 13,0009,0012,0973.0,+18.2,75,0101,1627157033,53.273 13,0009,0012,0973.1,+18.2,75,0110,1627157333,53.284 09,0009,0012,0973.3,+18.4,74,0115,1627157633,53.265 00,0009,0012,0972.8,+18.3,74,0123,1627157933,53.285 16,0009,0012,0972.9,+18.2,74,0108,1627158233,53.294 13,0010,0013,0972.9,+18.1,74,0113,1627158533,53.429 13,0010,0013,0973.2,+17.8,76,0092,1627158833,53.485 16,0009,0012,0973.0,+17.7,76,0122,1627159133,53.361 13,0009,0012,0972.9,+17.7,76,0105,1627159433,53.553 13,0009,0012,0973.0,+17.8,75,0110,1627159733,53.333 99,0009,0012,0973.2,+17.6,77,0122,1627160033,53.421 11,0009,0012,0973.2,+17.5,77,0113,1627160333,53.346 13,0008,0011,0973.4,+17.4,78,0136,1627160633,53.291 11,0010,0013,0973.6,+17.3,78,0112,1627160933,53.29 16,0009,0012,0973.5,+17.2,78,0119,1627161233,53.269 13,0010,0013,0973.2,+17.0,79,0135,1627161533,53.27 16,0010,0013,0973.4,+16.9,79,0102,1627161833,53.316 11,0009,0012,0973.4,+16.7,80,0116,1627162136,56.277 13,0009,0012,0973.5,+16.4,81,0126,1627162433,53.392 13,0008,0011,0973.4,+16.3,81,0114,1627162733,53.385 13,0009,0012,0973.5,+16.2,81,0107,1627163033,53.425 16,0009,0012,0973.2,+16.0,82,0117,1627163333,53.344 16,0009,0012,0973.6,+16.5,79,0109,1627163633,53.346 11,0009,0012,0973.6,+16.6,79,0116,1627163933,53.349 16,0009,0012,0973.6,+16.5,80,0107,1627164233,53.338 13,0009,0012,0973.6,+16.5,80,0121,1627164533,53.31 11,0009,0012,0973.6,+16.5,80,0104,1627164833,53.305 11,0009,0012,0973.6,+16.5,79,0110,1627165133,53.402 13,0007,0010,0973.7,+16.5,80,0123,1627165433,53.387 11,0009,0012,0973.4,+16.4,80,0115,1627165733,53.433 11,0009,0012,0973.5,+16.4,80,0116,1627166033,53.464 16,0009,0012,0973.4,+16.3,80,0114,1627166333,53.435 11,0008,0011,0973.6,+16.0,81,0111,1627166633,53.398 13,0009,0012,0973.1,+16.0,81,0125,1627166933,53.423 13,0009,0012,0973.4,+16.1,80,0119,1627167233,53.437 16,0008,0011,0973.5,+16.2,80,0118,1627167533,53.358 13,0010,0013,0973.6,+16.0,81,0114,1627167833,53.366 11,0009,0012,0973.4,+16.0,81,0113,1627168133,53.345 16,0009,0012,0973.5,+15.9,81,0123,1627168433,53.337 09,0009,0012,0973.6,+15.8,81,0107,1627168733,53.327 13,0009,0012,0973.6,+15.8,81,0106,1627169033,53.358 13,0010,0013,0973.7,+15.7,81,0091,1627169333,53.479 13,0010,0013,0973.6,+15.6,82,0104,1627169633,53.432 13,0009,0012,0973.4,+15.6,82,0099,1627169933,53.485 11,0010,0013,0973.3,+15.6,82,0119,1627170233,53.482 13,0009,0012,0973.4,+15.6,82,0120,1627170533,53.407 13,0009,0012,0973.5,+15.7,80,0129,1627170833,53.441 11,0009,0012,0973.3,+15.5,81,0115,1627171133,53.397 11,0009,0012,0973.3,+15.5,81,0090,1627171433,53.392 16,0009,0012,0973.3,+15.5,82,0109,1627171733,53.367 13,0009,0012,0973.3,+15.5,82,0111,1627172033,53.369 13,0010,0013,0973.5,+15.4,82,0118,1627172333,53.37 16,0009,0012,0973.4,+15.3,82,0105,1627172633,53.403 13,0009,0012,0973.4,+15.3,82,0126,1627172933,53.488 99,0009,0012,0973.6,+15.4,82,0104,1627173233,53.476 13,0009,0012,0973.4,+15.2,82,0124,1627173533,53.489 13,0010,0013,0973.5,+15.1,82,0125,1627173833,53.46 00,0008,0011,0973.5,+15.0,82,0104,1627174133,53.454 00,0010,0013,0973.5,+15.1,82,0131,1627174433,53.444 11,0008,0011,0973.3,+15.0,82,0129,1627174733,53.465 13,0009,0012,0973.6,+15.0,82,0131,1627175033,53.423 16,0009,0012,0973.3,+15.0,82,0126,1627175333,53.428 11,0010,0013,0973.2,+15.0,82,0108,1627175633,53.411 11,0010,0013,0973.3,+14.9,83,0118,1627175933,53.378 11,0009,0012,0973.2,+14.9,83,0135,1627176233,53.473 13,0008,0011,0973.3,+14.8,83,0107,1627176533,53.506 09,0009,0012,0973.3,+14.7,84,0102,1627176833,53.524 13,0010,0013,0973.7,+14.5,84,0135,1627177133,53.497 11,0011,0015,0973.7,+14.5,84,0105,1627177433,53.498 11,0009,0012,0973.4,+14.4,84,0106,1627177733,53.474 11,0010,0013,0973.4,+14.6,83,0092,1627178033,53.474 13,0008,0011,0973.2,+14.6,83,0112,1627178333,53.483 13,0009,0012,0973.1,+14.7,82,0127,1627178633,53.498 16,0008,0011,0973.1,+14.6,83,0118,1627178933,53.443 09,0009,0012,0973.2,+14.6,83,0123,1627179233,53.504 16,0009,0012,0973.4,+14.5,83,0094,1627179533,53.432 11,0010,0013,0973.4,+14.5,83,0114,1627179833,53.545 13,0010,0013,0973.4,+14.4,83,0108,1627180133,53.547 00,0010,0013,0973.3,+14.4,84,0110,1627180433,53.663 13,0010,0013,0973.4,+14.3,84,0111,1627180733,53.538 09,0009,0012,0973.3,+14.1,85,0113,1627181033,53.647 16,0009,0012,0973.2,+14.0,85,0121,1627181333,53.525 13,0009,0012,0973.5,+13.9,85,0115,1627181933,53.493 11,0010,0013,0973.5,+13.9,85,0107,1627182233,53.496 11,0011,0015,0973.6,+13.9,85,0088,1627182533,53.515 13,0009,0012,0973.4,+14.1,84,0117,1627182833,53.479 00,0010,0013,0973.5,+14.2,84,0125,1627183133,53.477 13,0011,0015,0973.6,+14.2,84,0117,1627183433,53.508 11,0009,0012,0973.8,+14.2,84,0115,1627183733,53.647 16,0009,0012,0973.6,+14.1,84,0116,1627184033,53.57 99,0009,0012,0973.6,+14.0,84,0103,1627184333,53.639 13,0009,0012,0973.9,+14.0,84,0119,1627184633,53.562 11,0009,0012,0973.8,+14.1,84,0121,1627184933,53.583 13,0009,0012,0973.7,+14.1,84,0110,1627185233,53.524 13,0008,0011,0974.1,+14.0,85,0107,1627185533,53.522 16,0009,0012,0973.7,+14.2,83,0136,1627185833,53.525 16,0010,0013,0973.8,+14.3,83,0115,1627186133,53.527 13,0009,0012,0973.7,+14.4,82,0111,1627186433,53.512 13,0009,0012,0973.9,+14.4,83,0117,1627186733,53.523 11,0009,0012,0973.7,+14.5,83,0109,1627187033,53.532 13,0010,0013,0973.7,+14.6,82,0121,1627187333,53.639 16,0009,0012,0973.7,+14.9,81,0109,1627187633,53.618 13,0009,0012,0973.7,+15.2,79,0111,1627188233,53.625 00,0009,0012,0973.6,+15.5,79,0123,1627188533,53.576 11,0010,0013,0973.7,+15.5,79,0121,1627188833,53.721 13,0008,0011,0973.8,+15.9,78,0112,1627189133,53.559 13,0007,0010,0973.7,+15.9,78,0114,1627189433,53.55 13,0009,0012,0973.9,+16.1,78,0115,1627189733,53.55 16,0009,0012,0973.9,+16.3,78,0112,1627190033,53.531 16,0010,0013,0973.9,+16.7,76,0112,1627190333,53.512 18,0007,0010,0973.9,+16.9,77,0120,1627190633,53.581 16,0009,0012,0974.0,+17.1,76,0129,1627190933,53.657 13,0010,0013,0974.1,+17.1,78,0117,1627191233,53.659 16,0009,0012,0974.1,+17.1,78,0097,1627191533,53.639 13,0009,0012,0974.2,+17.2,78,0113,1627191833,53.626 16,0009,0012,0974.2,+17.7,77,0105,1627192133,53.624 16,0008,0011,0974.3,+18.1,73,0099,1627192433,53.611 18,0009,0012,0974.0,+18.6,71,0112,1627192733,53.598 16,0010,0013,0974.2,+19.1,71,0121,1627193033,53.607 16,0009,0012,0974.1,+19.2,70,0129,1627193333,53.58 18,0010,0013,0974.2,+19.6,70,0113,1627193633,53.636 18,0010,0013,0973.8,+20.1,67,0112,1627193933,53.557 18,0009,0012,0974.2,+20.4,67,0111,1627194233,53.604 21,0008,0011,0974.0,+20.8,67,0111,1627194833,53.674 16,0010,0013,0974.0,+21.2,67,0099,1627195133,53.652 16,0009,0012,0974.1,+21.3,67,0115,1627195433,53.696 18,0010,0013,0974.0,+21.6,65,0110,1627195739,59.083 18,0009,0012,0974.3,+21.9,63,0121,1627196337,57.948 18,0009,0012,0974.0,+22.2,62,0103,1627196638,58.827 18,0011,0015,0974.0,+22.8,59,0126,1627197233,53.692 18,0009,0012,0973.9,+23.0,56,0101,1627197533,53.58 16,0008,0011,0973.9,+23.2,51,0116,1627197833,53.659 18,0009,0012,0973.8,+23.3,54,0126,1627198133,53.76 18,0010,0013,0974.0,+23.9,54,0112,1627198433,53.728 18,0008,0011,0973.9,+24.1,55,0107,1627198733,53.688 18,0008,0011,0973.7,+24.4,54,0090,1627199033,53.674 18,0008,0011,0973.9,+24.9,55,0100,1627199333,53.731 13,0009,0012,0973.7,+25.3,53,0120,1627199633,53.661 18,0008,0011,0973.9,+25.4,49,0126,1627199933,53.655 18,0008,0011,0973.7,+25.7,50,0103,1627200233,53.648 16,0008,0011,0973.9,+26.0,49,0107,1627200533,53.658 21,0008,0011,0974.1,+26.2,49,0127,1627200833,53.686 16,0010,0013,0974.1,+26.6,50,0118,1627201133,53.926 18,0006,0008,0974.2,+26.6,48,0122,1627201433,53.721 18,0007,0010,0974.0,+26.9,50,0130,1627201733,53.764 16,0008,0011,0974.2,+27.0,48,0120,1627202033,53.772 18,0008,0011,0974.1,+26.7,48,0104,1627202333,53.756 18,0008,0011,0973.8,+27.2,48,0100,1627202633,53.798 18,0008,0011,0974.0,+27.3,47,0107,1627202933,53.724 18,0008,0011,0973.8,+27.5,47,0124,1627203233,53.783 16,0008,0011,0973.6,+27.9,48,0095,1627203533,53.714 16,0008,0011,0973.4,+27.9,46,0127,1627203833,53.703 18,0006,0008,0973.6,+27.8,46,0112,1627204133,53.71 18,0008,0011,0973.8,+27.8,45,0103,1627204433,53.677 18,0008,0011,0973.5,+28.4,46,0098,1627204733,53.662 21,0007,0010,0973.7,+28.5,43,0117,1627205033,53.705 16,0006,0008,0973.6,+28.3,44,0105,1627205333,53.796 18,0006,0008,0973.5,+28.3,43,0111,1627205633,53.807 18,0007,0010,0973.2,+28.6,43,0108,1627205933,53.788 16,0008,0011,0973.3,+29.0,43,0102,1627206233,53.796 18,0007,0010,0973.4,+28.7,40,0101,1627206533,53.763 16,0006,0008,0973.5,+29.2,42,0108,1627206833,53.769 16,0007,0010,0973.5,+28.8,41,0104,1627207133,53.807 18,0007,0010,0973.3,+28.6,40,0112,1627207433,53.747 18,0006,0008,0973.3,+28.9,42,0099,1627207733,53.74 18,0007,0010,0973.4,+29.1,43,0109,1627208033,53.729 18,0007,0010,0973.1,+29.0,41,0110,1627208333,53.709 16,0007,0010,0973.3,+29.2,40,0125,1627208633,53.791 18,0006,0008,0973.0,+28.9,41,0116,1627208933,53.855 18,0008,0011,0973.2,+29.6,40,0129,1627209233,53.826 18,0006,0008,0973.3,+29.1,40,0129,1627209533,53.817 16,0006,0008,0972.9,+29.7,38,0100,1627209833,53.803 18,0007,0010,0973.0,+29.5,34,0115,1627210133,53.8 21,0006,0008,0973.0,+29.3,36,0108,1627210433,53.801 21,0006,0008,0972.8,+29.2,36,0107,1627210733,53.846 99,0006,0008,0972.8,+29.3,38,0090,1627211033,53.766 18,0006,0008,0972.9,+29.6,39,0104,1627211333,53.766 18,0006,0008,0973.0,+29.6,37,0099,1627211633,53.78 16,0006,0008,0973.0,+29.8,38,0124,1627211933,53.744 18,0006,0008,0973.0,+29.8,36,0120,1627212233,53.783 18,0006,0008,0973.2,+29.8,37,0124,1627212533,53.887 18,0007,0010,0973.2,+29.5,37,0111,1627212833,53.866 18,0007,0010,0973.0,+29.8,36,0096,1627213133,53.856 18,0007,0010,0972.6,+30.4,37,0128,1627213433,53.94 16,0007,0010,0973.0,+30.3,36,0124,1627213733,53.838 18,0007,0010,0972.7,+30.0,38,0109,1627214033,53.83 13,0006,0008,0973.0,+30.5,38,0110,1627214333,53.825 16,0006,0008,0972.6,+30.3,39,0098,1627214633,53.827 16,0007,0010,0972.8,+30.5,37,0105,1627214933,53.817 16,0008,0011,0972.6,+31.0,36,0106,1627215233,53.809 18,0006,0008,0972.9,+30.5,36,0097,1627215533,53.798 18,0006,0008,0972.4,+30.7,36,0116,1627215833,53.845 18,0006,0008,0972.8,+30.9,37,0113,1627216133,53.94 18,0007,0010,0972.5,+31.0,36,0114,1627216433,53.906 16,0008,0011,0972.2,+30.4,36,0100,1627216733,53.946 18,0005,0007,0972.5,+30.1,36,0100,1627217033,53.895 16,0006,0008,0972.4,+30.7,41,0120,1627217333,53.869 16,0008,0011,0972.3,+31.2,37,0128,1627217633,53.869 18,0007,0010,0972.4,+30.7,37,0130,1627217933,53.876 16,0007,0010,0972.7,+31.2,35,0118,1627218233,53.901 16,0006,0008,0972.2,+30.6,37,0114,1627218533,53.859 18,0008,0011,0972.3,+31.0,38,0100,1627218833,53.831 16,0007,0010,0972.1,+30.9,36,0112,1627219433,53.873 16,0006,0008,0972.1,+30.9,36,0116,1627219733,53.958 16,0006,0008,0972.0,+31.2,36,0097,1627220033,53.939 18,0007,0010,0972.4,+31.3,36,0118,1627220333,53.938 13,0006,0008,0972.1,+30.9,36,0116,1627220633,53.952 18,0006,0008,0972.2,+31.3,36,0119,1627220933,53.945 16,0006,0008,0972.4,+30.7,36,0105,1627221233,53.98 16,0007,0010,0972.3,+31.0,36,0120,1627221533,53.947 16,0007,0010,0972.2,+30.8,35,0112,1627221833,53.901 16,0006,0008,0972.2,+31.1,36,0107,1627222133,53.912 16,0008,0011,0971.9,+30.8,36,0119,1627222433,53.878 18,0006,0008,0972.3,+31.0,36,0113,1627222733,53.871 16,0006,0008,0972.4,+31.0,37,0107,1627223033,53.919 16,0006,0008,0972.1,+30.8,36,0111,1627223334,54.013 16,0007,0010,0972.0,+30.8,36,0124,1627223633,53.997 16,0007,0010,0972.0,+31.0,37,0110,1627223934,54.015 18,0007,0010,0972.2,+30.6,37,0126,1627224234,54.003 16,0007,0010,0972.0,+30.8,37,0123,1627224533,53.956 16,0006,0008,0971.9,+30.8,37,0120,1627224833,53.95 18,0006,0008,0972.0,+30.5,36,0115,1627225133,53.932 16,0006,0008,0972.2,+30.5,39,0098,1627225433,53.936 16,0006,0008,0972.1,+30.6,38,0111,1627225733,53.927 16,0007,0010,0972.3,+30.2,37,0116,1627226033,53.913 16,0006,0008,0971.8,+30.3,38,0102,1627226333,53.937 18,0006,0008,0972.2,+30.2,38,0108,1627226633,53.952 16,0006,0008,0972.0,+30.0,38,0116,1627226934,54.027 16,0006,0008,0972.2,+30.4,38,0120,1627227234,54.016 16,0007,0010,0972.0,+30.3,37,0101,1627227534,54.02 16,0007,0010,0972.2,+30.2,38,0117,1627227834,54.045 13,0006,0008,0972.2,+30.2,38,0122,1627228134,54.062 01,0004,0006,0972.2,+29.8,39,0118,1627228433,53.993 00,0010,0013,0972.1,+29.6,38,0105,1627228733,53.988 18,0007,0010,0972.4,+29.9,39,0120,1627229033,53.971 16,0006,0008,0972.4,+29.9,38,0125,1627229333,53.996 13,0006,0008,0972.3,+30.2,38,0116,1627229633,53.954 16,0006,0008,0972.0,+29.5,39,0115,1627229933,53.948 13,0007,0010,0972.4,+29.5,39,0119,1627230233,53.991 16,0007,0010,0972.3,+29.5,40,0110,1627230534,54.114 09,0006,0008,0972.3,+29.1,40,0105,1627230834,54.062 13,0007,0010,0972.2,+28.8,40,0112,1627231134,54.055 13,0006,0008,0972.1,+28.4,40,0096,1627231434,54.067 16,0006,0008,0972.4,+28.1,42,0121,1627231734,54.039 18,0006,0008,0972.3,+28.0,42,0098,1627232034,54.018 13,0006,0008,0972.5,+27.9,43,0111,1627232334,54.129 11,0008,0011,0972.3,+27.6,44,0116,1627232633,53.993 13,0006,0008,0972.4,+27.3,44,0087,1627232934,54.008 13,0006,0008,0972.3,+26.9,46,0105,1627233233,53.974 11,0006,0008,0972.6,+26.7,46,0119,1627233533,53.977 13,0006,0008,0972.4,+26.2,47,0114,1627233834,54.048 00,0006,0008,0972.6,+25.5,48,0127,1627234134,54.132 16,0007,0010,0972.5,+25.4,48,0105,1627234434,54.076 13,0006,0008,0972.7,+24.8,50,0115,1627234734,54.227 01,0006,0008,0972.7,+24.1,51,0123,1627235034,54.052 09,0005,0007,0972.7,+23.7,53,0109,1627235334,54.057 13,0005,0007,0972.9,+23.2,56,0106,1627235634,54.093 11,0007,0010,0972.8,+22.8,57,0119,1627235934,54.024 09,0007,0010,0972.7,+22.6,58,0107,1627236234,54.025 09,0006,0008,0973.1,+22.2,58,0110,1627236534,54.044 00,0007,0010,0973.2,+21.7,59,0135,1627236833,53.992 13,0007,0010,0973.3,+21.4,60,0118,1627237134,54.037 13,0007,0010,0973.2,+21.3,61,0099,1627237434,54.055 13,0007,0010,0973.2,+21.1,61,0100,1627237734,54.121 13,0007,0010,0973.2,+20.9,61,0100,1627238034,54.15 16,0006,0008,0973.5,+20.7,61,0126,1627238334,54.148 99,0007,0010,0973.4,+20.5,62,0101,1627238634,54.153 11,0006,0008,0973.5,+20.3,63,0147,1627238934,54.192 13,0007,0010,0973.5,+20.6,63,0096,1627239234,54.126 11,0008,0011,0973.7,+20.6,63,0125,1627239534,54.101 00,0007,0010,0973.9,+20.4,63,0104,1627239834,54.117 13,0007,0010,0973.9,+20.1,65,0097,1627240134,54.076 00,0007,0010,0974.0,+19.9,65,0084,1627240434,54.113 09,0007,0010,0973.8,+19.7,65,0114,1627240734,54.117 13,0008,0011,0974.1,+19.5,66,0099,1627241034,54.057 16,0007,0010,0974.0,+19.3,67,0130,1627241334,54.196 09,0007,0010,0974.2,+19.1,66,0112,1627241634,54.135 13,0007,0010,0974.0,+18.9,68,0111,1627241934,54.163 11,0007,0010,0974.2,+18.9,67,0126,1627242234,54.089 09,0007,0010,0974.2,+18.9,68,0117,1627242534,54.101 13,0006,0008,0974.4,+18.9,67,0118,1627242834,54.117 13,0007,0010,0974.3,+18.8,68,0138,1627243134,54.073 00,0006,0008,0974.4,+18.6,69,0129,1627243434,54.082 11,0007,0010,0974.1,+18.2,71,0107,1627243734,54.06 00,0008,0011,0974.3,+18.1,70,0097,1627244034,54.037 11,0008,0011,0974.2,+18.0,71,0135,1627244334,54.083 11,0007,0010,0974.3,+17.8,71,0118,1627244634,54.066 13,0008,0011,0974.6,+17.8,72,0107,1627244934,54.276 13,0007,0010,0974.2,+17.7,72,0110,1627245234,54.208 99,0008,0011,0974.3,+17.5,73,0124,1627245534,54.23 13,0007,0010,0974.4,+17.9,71,0119,1627245834,54.135 09,0008,0011,0974.6,+17.7,71,0118,1627246134,54.201 13,0009,0012,0974.5,+17.7,72,0113,1627246434,54.129 11,0008,0011,0974.6,+17.8,70,0111,1627246734,54.164 11,0007,0010,0974.6,+17.6,73,0108,1627247034,54.118 13,0008,0011,0974.3,+18.0,69,0123,1627247334,54.053 13,0007,0010,0974.7,+17.7,71,0095,1627247634,54.051 00,0008,0011,0974.9,+17.5,73,0127,1627247934,54.034 13,0007,0010,0974.3,+17.3,74,0127,1627248234,54.095 99,0010,0013,0974.6,+17.3,73,0101,1627248534,54.17 16,0008,0011,0974.5,+17.4,74,0114,1627248834,54.158 09,0008,0011,0974.6,+17.7,72,0116,1627249134,54.15 13,0008,0011,0974.5,+17.8,71,0130,1627249434,54.136 13,0007,0010,0974.3,+17.7,70,0116,1627249734,54.126 11,0008,0011,0974.7,+17.8,71,0126,1627250034,54.113 16,0008,0011,0974.5,+17.8,72,0134,1627250334,54.085 11,0008,0011,0974.4,+17.8,72,0120,1627250634,54.163 13,0009,0012,0974.5,+17.8,72,0120,1627250934,54.07 11,0008,0011,0974.3,+17.7,72,0113,1627251234,54.063 11,0010,0013,0974.4,+17.6,72,0117,1627251534,54.057 13,0007,0010,0974.2,+17.6,72,0126,1627251834,54.122 00,0008,0011,0974.3,+17.6,72,0105,1627252134,54.244 13,0009,0012,0974.4,+17.4,73,0120,1627252434,54.174 13,0007,0010,0974.5,+17.4,73,0097,1627252734,54.169 11,0009,0012,0974.5,+16.9,76,0110,1627253034,54.179 16,0008,0011,0974.3,+16.9,75,0114,1627253334,54.152 13,0008,0011,0974.4,+16.4,78,0116,1627253634,54.166 13,0008,0011,0974.4,+16.2,77,0133,1627253934,54.133 09,0009,0012,0974.5,+16.3,76,0110,1627254234,54.13 11,0008,0011,0974.7,+15.9,78,0107,1627254534,54.124 13,0009,0012,0974.5,+15.8,79,0111,1627254834,54.122 11,0008,0011,0974.4,+15.8,78,0110,1627255134,54.09 11,0009,0012,0974.4,+15.6,79,0122,1627255434,54.176 13,0009,0012,0974.4,+15.6,80,0118,1627256034,54.265 11,0009,0012,0974.5,+15.8,79,0107,1627256334,54.27 13,0008,0011,0974.8,+16.0,78,0144,1627256634,54.189 13,0008,0011,0974.4,+16.2,78,0101,1627256934,54.214 11,0008,0011,0974.4,+16.2,78,0134,1627257234,54.174 11,0008,0011,0974.4,+16.1,78,0110,1627257534,54.22 16,0008,0011,0974.6,+16.0,78,0103,1627257834,54.164 13,0009,0012,0974.5,+15.7,79,0126,1627258134,54.141 11,0007,0010,0974.5,+15.6,80,0125,1627258434,54.134 11,0008,0011,0974.2,+15.7,79,0119,1627258734,54.113 11,0008,0011,0974.0,+15.6,80,0116,1627259034,54.181 13,0008,0011,0974.4,+15.5,80,0127,1627259334,54.234 11,0007,0010,0974.0,+15.6,79,0118,1627259634,54.25 11,0008,0011,0973.9,+15.6,79,0124,1627259934,54.289 13,0008,0011,0974.1,+15.6,79,0112,1627260234,54.222 11,0010,0013,0973.7,+15.7,79,0113,1627260534,54.213 13,0009,0012,0973.7,+15.8,78,0135,1627260834,54.202 11,0008,0011,0973.8,+15.9,78,0114,1627261134,54.238 13,0009,0012,0973.7,+15.6,79,0099,1627261434,54.192 13,0008,0011,0974.0,+15.6,79,0110,1627261734,54.173 13,0010,0013,0974.0,+15.2,81,0120,1627262034,54.693 13,0009,0012,0973.6,+14.8,83,0122,1627262334,54.219 13,0009,0012,0973.8,+14.8,83,0128,1627262634,54.236 13,0009,0012,0974.1,+14.5,84,0109,1627262934,54.286 16,0009,0012,0973.9,+14.6,83,0118,1627263234,54.263 11,0008,0011,0974.2,+14.4,83,0096,1627263534,54.291 11,0008,0011,0974.2,+14.2,84,0128,1627263834,54.269 11,0008,0011,0974.2,+14.1,84,0123,1627264134,54.282 11,0009,0012,0974.0,+13.9,85,0114,1627264434,54.262 11,0009,0012,0974.0,+13.8,85,0118,1627264734,54.302 11,0008,0011,0974.0,+13.5,86,0114,1627265034,54.272 11,0009,0012,0973.8,+13.5,87,0105,1627265334,54.209 00,0010,0013,0974.0,+14.0,85,0115,1627265634,54.214 13,0010,0013,0974.2,+13.8,86,0124,1627265934,54.189 11,0009,0012,0974.4,+13.8,86,0119,1627266234,54.302 11,0010,0013,0974.3,+13.6,86,0148,1627266534,54.323 11,0009,0012,0974.4,+13.6,85,0146,1627266834,54.377 00,0010,0013,0974.5,+13.7,86,0122,1627267134,54.338 11,0010,0013,0974.8,+13.6,87,0124,1627267434,54.36 99,0010,0013,0974.7,+13.5,87,0120,1627267734,54.279 16,0011,0015,0974.5,+13.5,87,0115,1627268034,54.267 11,0009,0012,0974.6,+13.4,87,0114,1627268334,54.284 13,0009,0012,0974.8,+13.3,87,0109,1627268634,54.3 00,0010,0013,0974.5,+13.4,87,0103,1627268934,54.254 00,0009,0012,0974.6,+13.7,86,0142,1627269234,54.308 13,0008,0011,0974.8,+13.5,87,0120,1627269534,54.235 99,0010,0013,0974.7,+13.6,87,0103,1627269834,54.386 16,0009,0012,0974.4,+13.8,86,0112,1627270134,54.37 00,0009,0012,0974.8,+14.2,84,0123,1627270434,54.394 16,0009,0012,0974.6,+14.3,84,0120,1627270734,54.371 00,0009,0012,0974.7,+14.4,84,0116,1627271034,54.348 13,0011,0015,0974.8,+13.8,86,0128,1627271334,54.335 00,0011,0015,0974.6,+13.9,85,0123,1627271634,54.306 13,0011,0015,0974.7,+13.9,85,0107,1627271934,54.288 16,0010,0013,0974.7,+13.9,86,0108,1627272234,54.301 13,0009,0012,0974.8,+14.0,85,0111,1627272534,54.292 16,0010,0013,0974.5,+14.1,83,0128,1627272834,54.274 16,0010,0013,0975.0,+14.1,86,0115,1627273134,54.267 16,0010,0013,0974.8,+14.2,85,0124,1627273434,54.307 11,0010,0013,0974.6,+14.3,84,0122,1627273734,54.393 16,0011,0015,0975.1,+14.4,85,0119,1627274034,54.385 13,0010,0013,0974.7,+14.6,85,0120,1627274334,54.373 18,0010,0013,0974.9,+14.8,85,0109,1627274634,54.363 13,0010,0013,0975.1,+15.1,83,0126,1627274934,54.357 16,0009,0012,0974.9,+15.4,84,0131,1627275234,54.362 13,0010,0013,0974.9,+15.6,83,0127,1627275534,54.354 16,0009,0012,0975.0,+15.9,82,0109,1627275834,54.343 00,0010,0013,0975.1,+16.2,81,0114,1627276134,54.329 18,0009,0012,0975.1,+16.4,79,0112,1627276434,54.303 18,0012,0016,0975.0,+16.6,79,0118,1627276734,54.291 18,0009,0012,0975.2,+17.0,78,0121,1627277034,54.393 16,0010,0013,0975.2,+17.3,79,0106,1627277334,54.414 16,0011,0015,0975.2,+17.4,79,0120,1627277634,54.429 16,0009,0012,0975.0,+17.6,78,0132,1627277934,54.407 99,0010,0013,0975.1,+17.8,77,0134,1627278234,54.396 16,0008,0011,0975.3,+18.1,77,0121,1627278534,54.393 16,0007,0010,0975.3,+18.5,76,0124,1627278834,54.925 16,0009,0012,0975.0,+19.4,72,0125,1627279134,54.432 16,0009,0012,0975.2,+19.7,73,0114,1627279434,54.374 18,0010,0013,0974.9,+20.0,73,0123,1627279734,54.348 16,0008,0011,0975.3,+20.2,72,0111,1627280034,54.325 16,0008,0011,0975.0,+20.3,69,0113,1627280334,54.326 16,0009,0012,0975.3,+20.5,68,0124,1627280634,54.377 16,0009,0012,0975.1,+21.1,69,0126,1627280934,54.459 16,0009,0012,0975.1,+21.4,66,0144,1627281234,54.435 18,0009,0012,0975.1,+21.8,64,0116,1627281534,54.437 18,0009,0012,0975.3,+22.0,64,0112,1627281834,54.412 18,0008,0011,0975.1,+22.5,66,0133,1627282134,54.415 16,0010,0013,0975.1,+22.7,64,0128,1627282434,54.406 16,0009,0012,0974.9,+22.9,62,0127,1627282734,54.398 16,0009,0012,0975.1,+23.5,61,0123,1627283034,54.374 16,0008,0011,0974.6,+23.7,59,0121,1627283334,54.368 16,0007,0010,0975.0,+24.1,58,0126,1627283634,54.386 18,0009,0012,0975.0,+24.5,56,0132,1627283934,54.355 16,0008,0011,0975.2,+24.7,54,0111,1627284234,54.43 16,0010,0013,0975.1,+25.1,56,0130,1627284534,54.499 16,0009,0012,0974.9,+25.8,54,0112,1627285434,54.498 16,0010,0013,0975.0,+26.2,53,0127,1627285734,54.469 16,0009,0012,0974.8,+26.8,53,0134,1627286334,54.449 18,0008,0011,0974.8,+27.0,51,0117,1627286634,54.435 18,0008,0011,0974.6,+27.1,51,0127,1627286934,54.436 16,0007,0010,0974.6,+27.2,49,0099,1627287234,54.479 16,0009,0012,0974.8,+27.5,50,0118,1627287534,54.408 16,0007,0010,0974.6,+28.1,50,0116,1627287834,54.484 16,0008,0011,0974.6,+28.2,49,0101,1627288134,54.549 00,0008,0011,0974.6,+28.2,45,0105,1627288434,54.534 16,0008,0011,0974.4,+28.5,43,0108,1627288734,54.517 18,0007,0010,0974.8,+28.7,45,0099,1627289034,54.56 99,0007,0010,0974.7,+28.6,44,0116,1627289334,54.49 16,0007,0010,0974.6,+28.8,43,0123,1627289634,54.48 16,0009,0012,0974.6,+28.9,39,0110,1627289934,54.482 18,0009,0012,0974.6,+29.0,40,0112,1627290234,54.525 18,0008,0011,0974.5,+29.2,41,0113,1627290534,54.478 18,0007,0010,0974.5,+29.1,41,0117,1627290834,54.436 18,0007,0010,0974.7,+29.4,39,0140,1627291134,54.469 16,0008,0011,0974.5,+29.6,41,0116,1627291434,54.504 18,0008,0011,0974.6,+29.9,40,0109,1627291734,54.587 18,0007,0010,0974.4,+30.0,41,0139,1627292034,54.583 18,0007,0010,0974.6,+30.2,40,0120,1627292334,54.56 18,0007,0010,0974.7,+30.2,41,0110,1627292634,54.587 21,0009,0012,0974.4,+30.0,39,0119,1627292934,54.562 18,0011,0015,0974.5,+30.3,40,0121,1627293234,54.539 21,0009,0012,0974.6,+30.5,39,0103,1627293534,54.59 18,0007,0010,0974.6,+30.6,39,0106,1627293834,54.503 16,0008,0011,0974.6,+30.6,38,0110,1627294134,54.518 13,0008,0011,0974.5,+30.8,36,0107,1627294434,54.492 18,0008,0011,0974.5,+31.0,36,0100,1627294734,54.474 18,0007,0010,0974.6,+31.4,37,0119,1627295034,54.52 21,0008,0011,0974.4,+31.2,37,0117,1627295334,54.68 99,0009,0012,0974.3,+31.5,39,0107,1627295634,54.697 18,0010,0013,0974.5,+31.8,39,0119,1627295934,54.599 18,0008,0011,0974.3,+31.5,37,0119,1627296234,54.605 16,0008,0011,0974.6,+31.8,40,0125,1627296534,54.621 16,0008,0011,0974.6,+32.1,35,0113,1627296834,54.577 13,0008,0011,0974.7,+31.8,37,0120,1627297134,54.582 16,0008,0011,0974.1,+32.3,38,0100,1627297434,54.554 18,0007,0010,0974.2,+32.3,36,0121,1627297734,54.562 16,0007,0010,0974.3,+32.1,37,0121,1627298034,54.554 16,0009,0012,0974.2,+32.1,36,0107,1627298334,54.533 16,0008,0011,0974.1,+32.4,37,0106,1627298634,54.626 16,0008,0011,0974.3,+32.8,38,0113,1627298934,54.667 16,0007,0010,0974.0,+32.8,37,0114,1627299234,54.709 18,0007,0010,0974.1,+33.2,36,0112,1627299534,54.656 18,0007,0010,0974.2,+33.4,35,0107,1627299834,54.64 16,0008,0011,0974.4,+32.9,38,0107,1627300134,54.651 16,0008,0011,0974.2,+32.9,35,0107,1627300434,54.636 18,0008,0011,0973.9,+32.7,36,0113,1627300734,54.636 18,0008,0011,0974.3,+33.2,35,0112,1627301034,54.665 18,0008,0011,0973.9,+33.4,36,0117,1627301334,54.645 16,0007,0010,0974.2,+33.2,35,0110,1627301634,54.597 16,0007,0010,0974.2,+33.2,37,0115,1627301934,54.652 18,0008,0011,0974.2,+33.2,36,0098,1627302234,54.685 18,0008,0011,0973.9,+33.5,37,0104,1627302534,54.717 18,0008,0011,0973.8,+33.4,35,0103,1627302834,54.756 16,0008,0011,0973.8,+33.3,36,0106,1627303134,54.71 18,0009,0012,0973.7,+33.4,35,0100,1627303434,54.709 18,0008,0011,0973.7,+33.9,36,0116,1627303734,54.716 13,0008,0011,0973.8,+33.5,35,0132,1627304034,54.682 18,0007,0010,0973.6,+33.3,34,0120,1627304334,54.731 18,0007,0010,0973.7,+33.8,34,0130,1627304634,54.661 18,0007,0010,0974.0,+33.6,34,0092,1627304934,54.728 21,0007,0010,0973.6,+33.9,34,0105,1627305234,54.655 18,0008,0011,0974.0,+33.6,35,0115,1627305534,54.675 18,0007,0010,0973.9,+33.9,37,0114,1627305834,54.682 18,0008,0011,0974.0,+34.0,34,0117,1627306134,54.772 18,0009,0012,0973.8,+33.7,34,0103,1627306434,54.765 21,0007,0010,0973.7,+33.4,33,0136,1627306734,54.809 18,0007,0010,0973.9,+33.5,33,0114,1627307034,54.748 16,0009,0012,0973.9,+33.7,35,0116,1627307334,54.74 16,0008,0011,0974.1,+33.6,33,0116,1627307634,54.725 18,0007,0010,0973.8,+33.5,32,0120,1627307934,54.719 18,0008,0011,0973.9,+33.5,33,0120,1627308234,54.744 18,0008,0011,0973.8,+33.7,33,0115,1627308534,54.706 16,0008,0011,0974.0,+33.5,33,0118,1627308834,54.686 18,0007,0010,0973.9,+33.7,32,0108,1627309134,54.682 16,0007,0010,0974.0,+33.9,34,0117,1627309434,54.715 18,0008,0011,0974.2,+33.6,33,0090,1627309734,54.819 18,0008,0011,0974.0,+33.4,33,0117,1627310034,54.811 16,0010,0013,0973.7,+33.4,33,0092,1627310334,54.836 16,0007,0010,0973.6,+33.4,34,0124,1627310634,54.851 18,0007,0010,0973.9,+33.5,33,0115,1627310934,54.806 16,0007,0010,0973.9,+33.3,33,0130,1627311234,54.837 16,0008,0011,0973.7,+33.2,33,0113,1627311534,54.775 16,0006,0008,0973.7,+33.3,33,0126,1627311834,54.745 16,0007,0010,0973.6,+33.3,34,0089,1627312134,54.769 13,0008,0011,0974.0,+33.1,34,0108,1627312434,54.734 18,0007,0010,0973.8,+33.1,35,0122,1627312734,54.731 18,0008,0011,0973.9,+33.0,34,0110,1627313034,54.776 18,0010,0013,0973.7,+33.0,34,0119,1627313334,54.882 18,0009,0012,0973.8,+32.9,35,0114,1627313634,54.907 18,0008,0011,0973.7,+32.8,35,0106,1627313934,54.84 18,0007,0010,0973.9,+32.5,35,0114,1627314234,54.828 18,0008,0011,0973.8,+32.5,35,0111,1627314534,54.817 16,0007,0010,0974.0,+32.5,35,0111,1627314834,54.811 18,0006,0008,0974.1,+32.4,36,0112,1627315134,54.908 16,0007,0010,0973.7,+32.0,35,0130,1627315434,54.802 18,0007,0010,0973.8,+32.0,36,0102,1627315734,54.837 18,0007,0010,0974.0,+31.8,36,0101,1627316034,54.866 18,0007,0010,0974.0,+31.7,36,0098,1627316334,54.749 16,0008,0011,0974.0,+31.6,37,0090,1627316634,54.865 13,0008,0011,0974.2,+31.6,38,0120,1627316934,54.887 16,0009,0012,0974.0,+31.5,39,0127,1627317234,54.891 16,0007,0010,0974.0,+31.4,40,0115,1627317534,54.917 18,0007,0010,0974.1,+31.1,39,0094,1627317834,54.872 13,0007,0010,0974.2,+30.8,40,0114,1627318134,54.883 13,0007,0010,0974.4,+30.4,41,0120,1627318434,54.838 13,0006,0008,0974.4,+30.1,42,0116,1627318734,54.854 13,0007,0010,0974.1,+29.5,43,0135,1627319034,54.833 16,0007,0010,0974.2,+28.9,46,0105,1627319334,54.857 18,0007,0010,0974.3,+28.4,49,0101,1627319637,57.742 16,0007,0010,0974.3,+27.6,51,0115,1627319934,54.79 16,0007,0010,0974.2,+26.9,52,0124,1627320234,54.839 18,0008,0011,0974.2,+26.6,53,0109,1627320535,55.012 18,0008,0011,0974.1,+26.2,56,0105,1627320834,54.952 18,0009,0012,0974.2,+25.9,55,0111,1627321134,54.908 18,0007,0010,0974.4,+25.2,57,0136,1627321434,54.886 16,0007,0010,0974.6,+24.9,57,0091,1627321734,54.868 18,0008,0011,0974.2,+24.3,58,0119,1627322034,54.85 18,0009,0012,0974.7,+24.1,59,0094,1627322334,54.848 18,0008,0011,0974.5,+24.0,59,0091,1627322634,54.844 16,0008,0011,0974.9,+23.7,59,0121,1627322934,54.877 18,0008,0011,0974.8,+23.3,62,0112,1627323234,54.864 18,0009,0012,0974.9,+23.4,60,0098,1627323534,54.86 16,0009,0012,0974.6,+23.3,61,0098,1627323834,54.902 18,0008,0011,0975.0,+23.1,61,0095,1627324134,54.99 16,0008,0011,0974.8,+22.9,61,0124,1627324434,54.926 16,0008,0011,0975.2,+22.7,62,0125,1627324734,54.913 18,0008,0011,0975.0,+23.1,60,0101,1627325034,54.886 18,0008,0011,0975.1,+23.1,59,0126,1627325334,54.96 16,0010,0013,0974.9,+23.2,59,0105,1627325634,54.959 16,0008,0011,0975.0,+23.0,61,0102,1627325934,54.968 13,0008,0011,0975.0,+22.6,62,0116,1627326234,54.925 16,0008,0011,0975.2,+22.4,63,0110,1627326534,54.858 16,0009,0012,0975.0,+22.2,63,0108,1627326834,54.849 13,0008,0011,0975.1,+22.3,62,0118,1627327134,54.927 16,0008,0011,0975.5,+22.1,63,0120,1627327434,54.912 16,0009,0012,0975.1,+22.0,63,0123,1627327735,55.004 16,0009,0012,0975.3,+22.0,63,0116,1627328035,55.025 18,0009,0012,0975.2,+21.9,64,0090,1627328334,54.997 16,0010,0013,0975.1,+21.9,63,0099,1627328634,54.975 18,0009,0012,0975.1,+21.5,65,0127,1627328934,54.973 18,0011,0015,0975.3,+21.6,64,0110,1627329234,54.956 16,0008,0011,0975.1,+21.8,62,0094,1627329534,54.906 16,0007,0010,0975.1,+21.4,65,0082,1627329834,54.954 16,0009,0012,0975.2,+21.3,65,0119,1627330134,54.88 16,0008,0011,0975.2,+21.2,65,0093,1627330434,54.868 18,0009,0012,0975.1,+21.1,66,0100,1627330734,54.859 18,0009,0012,0975.4,+21.3,64,0101,1627331034,54.911 16,0009,0012,0975.1,+21.2,65,0129,1627331335,55.096 18,0011,0015,0975.2,+20.9,67,0117,1627331634,54.984 18,0008,0011,0975.4,+20.9,67,0105,1627331935,55.02 16,0008,0011,0975.2,+21.1,65,0112,1627332235,55.01 16,0009,0012,0975.4,+20.9,66,0116,1627332534,54.934 16,0009,0012,0975.5,+20.9,66,0104,1627332834,54.942 16,0010,0013,0975.1,+21.0,65,0107,1627333134,54.924 16,0008,0011,0975.3,+20.9,66,0109,1627333434,54.939 16,0009,0012,0975.2,+20.7,67,0130,1627333734,54.895 18,0010,0013,0975.2,+20.3,69,0114,1627334034,54.882 16,0008,0011,0975.5,+20.2,70,0127,1627334334,54.876 16,0009,0012,0975.4,+20.1,71,0095,1627334634,54.923 16,0008,0011,0975.3,+20.0,70,0119,1627334935,55.004 16,0009,0012,0975.2,+20.0,70,0120,1627335234,54.996 16,0009,0012,0975.3,+19.8,70,0126,1627335534,54.986 18,0010,0013,0975.2,+19.6,73,0122,1627335834,54.969 13,0009,0012,0975.3,+19.6,72,0099,1627336134,54.967 16,0010,0013,0975.0,+19.5,72,0126,1627336434,54.944 16,0009,0012,0974.9,+19.5,71,0113,1627336735,55.006 16,0009,0012,0975.1,+19.9,69,0103,1627337034,54.915 16,0010,0013,0975.1,+20.0,69,0111,1627337334,54.931 13,0010,0013,0975.1,+20.2,69,0116,1627337634,54.922 16,0010,0013,0975.4,+20.2,68,0110,1627337934,54.907 16,0009,0012,0975.1,+20.2,69,0105,1627338234,54.941 16,0011,0015,0975.0,+19.9,70,0104,1627338535,55.03 16,0010,0013,0975.2,+19.7,71,0128,1627338835,55.015 13,0009,0012,0975.3,+19.3,73,0113,1627339135,55.017 13,0009,0012,0975.0,+19.0,73,0149,1627339435,55.001 13,0009,0012,0975.4,+18.6,76,0113,1627339734,54.995 13,0009,0012,0975.1,+18.7,75,0112,1627340034,54.989 18,0009,0012,0975.0,+18.3,77,0116,1627340334,54.977 16,0009,0012,0975.2,+18.5,74,0127,1627340634,54.969 13,0009,0012,0975.3,+18.2,76,0092,1627340934,54.938 13,0010,0013,0975.1,+18.1,76,0106,1627341234,54.947 16,0012,0016,0975.5,+17.8,77,0108,1627341534,54.973 11,0009,0012,0975.1,+17.7,77,0119,1627341835,55.034 11,0009,0012,0975.3,+17.6,77,0108,1627342135,55.047 16,0010,0013,0975.6,+17.8,77,0125,1627342435,55.03 18,0010,0013,0975.4,+18.0,76,0110,1627342735,55.027 18,0010,0013,0975.3,+18.4,74,0116,1627343035,55.029 16,0010,0013,0975.6,+18.6,73,0120,1627343335,55.013 13,0010,0013,0975.5,+18.2,76,0124,1627343635,55.01 16,0009,0012,0975.4,+18.1,76,0106,1627343935,55.009 16,0010,0013,0975.7,+18.0,77,0118,1627344234,54.982 18,0010,0013,0975.5,+17.7,78,0100,1627344534,54.973 13,0011,0015,0975.5,+17.7,78,0129,1627344835,55.016 13,0009,0012,0975.5,+17.5,79,0122,1627345134,54.955 13,0010,0013,0975.3,+17.4,79,0132,1627345434,55 00,0011,0015,0968.8,+24.8,55,0110,1627934341,1.443 00,0010,0013,0969.8,+23.5,61,0133,1627938241,1.857 99,0008,0011,0972.8,+25.0,64,0108,1627972442,2.189 00,0006,0008,0972.2,+29.8,48,0121,1627982941,1.919 01,0008,0011,0972.1,+30.9,44,0109,1627985341,1.801 00,0007,0010,0971.7,+30.9,36,0105,1627987141,1.891 11,0007,0010,0970.3,+34.2,34,0107,1627998844,4.662 01,0008,0011,0970.4,+34.1,34,0109,1627999441,1.936 01,0009,0012,0970.7,+31.7,45,0119,1628008442,2.154 99,0017,0023,0961.8,+36.5,32,0119,1628174396,56.57 06,0021,0028,0961.6,+36.1,31,0128,1628176496,56.385 04,0023,0031,0960.5,+33.6,40,0126,1628181896,56.646 06,0028,0038,0960.2,+32.0,43,0120,1628182496,56.621 04,0029,0039,0960.3,+31.5,43,0121,1628182796,56.548 09,0027,0037,0960.1,+30.2,44,0106,1628183696,56.492 04,0025,0034,0960.5,+30.0,44,0118,1628183996,56.572 04,0025,0034,0959.9,+29.4,44,0097,1628184296,56.617 09,0025,0034,0960.1,+29.2,44,0106,1628184596,56.574 01,0025,0034,0959.8,+28.9,45,0118,1628184896,56.582 06,0025,0034,0960.0,+28.6,45,0118,1628185796,56.613 00,0013,0017,0959.9,+27.5,48,0112,1628188196,56.713 00,0014,0018,0960.1,+26.6,52,0120,1628189696,56.561 00,0016,0022,0960.6,+26.8,52,0098,1628190596,56.581 04,0019,0026,0960.6,+26.8,51,0127,1628190896,56.544 04,0016,0022,0960.4,+26.8,51,0095,1628191196,56.579 09,0015,0021,0960.6,+26.6,52,0108,1628191497,57.513 00,0019,0026,0961.2,+26.8,54,0114,1628192996,56.584 00,0017,0023,0961.2,+26.6,55,0119,1628193296,56.673 00,0016,0022,0961.4,+26.0,56,0101,1628194496,56.643 00,0015,0021,0961.5,+26.4,55,0118,1628194796,56.6 00,0015,0021,0961.8,+26.5,55,0121,1628195096,56.625 01,0013,0017,0961.9,+26.6,54,0124,1628195396,56.755 00,0015,0021,0962.0,+27.0,52,0119,1628195996,56.741 00,0014,0018,0961.9,+26.9,52,0122,1628196296,56.706 00,0009,0012,0964.5,+20.1,83,0112,1628232639,39.77 00,0010,0013,0964.4,+20.3,81,0107,1628232939,39.846 00,0009,0012,0964.6,+20.3,82,0128,1628233239,39.807 00,0007,0010,0962.9,+25.4,62,0125,1628245840,40.023 00,0003,0005,0962.4,+27.1,44,0104,1628260840,40.112 00,0003,0005,0963.1,+26.8,44,0116,1628266540,40.044 00,0005,0007,0964.4,+25.0,46,0103,1628270140,40.05 01,0004,0006,0965.2,+19.3,62,0113,1628276740,40.063 00,0005,0007,0967.1,+16.0,74,0119,1628294740,40.302 00,0005,0007,0967.4,+16.0,74,0120,1628295040,40.197 00,0004,0006,0967.4,+15.7,76,0107,1628297145,45.308 00,0005,0007,0967.5,+15.7,76,0123,1628298940,40.268 04,0006,0008,0967.7,+15.6,76,0108,1628299240,40.323 00,0005,0007,0967.5,+15.7,76,0118,1628299840,40.359 99,0005,0007,0967.2,+15.7,76,0106,1628300140,40.355 04,0004,0006,0967.4,+15.8,76,0110,1628300740,40.411 01,0005,0007,0967.3,+15.3,77,0115,1628302540,40.336 04,0005,0007,0967.6,+15.2,78,0117,1628304042,42.855 00,0004,0006,0967.6,+15.1,79,0127,1628304340,40.469 00,0005,0007,0967.7,+15.1,78,0122,1628304940,40.345 00,0005,0007,0967.6,+15.1,79,0109,1628305240,40.363 00,0005,0007,0967.7,+15.1,78,0127,1628305840,40.382 00,0005,0007,0967.8,+15.0,79,0122,1628307640,40.463 00,0004,0006,0967.9,+14.9,79,0121,1628307940,40.382 00,0005,0007,0967.6,+14.8,80,0130,1628308240,40.483 01,0005,0007,0967.9,+14.8,80,0103,1628308540,40.393 01,0004,0006,0967.8,+14.8,80,0125,1628308840,40.474 01,0005,0007,0967.9,+14.9,80,0113,1628309740,40.415 00,0004,0006,0968.8,+16.4,76,0131,1628312740,40.474 99,0003,0005,0969.5,+25.6,48,0126,1628324740,40.573 00,0003,0005,0969.3,+27.4,43,0142,1628331340,40.531 00,0003,0005,0969.4,+27.1,43,0107,1628331640,40.518 00,0002,0003,0969.2,+27.5,43,0127,1628332240,40.749 01,0003,0005,0968.9,+28.3,40,0113,1628336740,40.683 04,0003,0005,0968.8,+29.1,39,0119,1628337940,40.616 09,0002,0003,0968.7,+29.1,38,0123,1628338540,40.62 00,0003,0005,0969.0,+29.3,41,0115,1628338840,40.6 11,0002,0003,0968.6,+29.6,36,0130,1628339440,40.804 00,0002,0003,0968.4,+30.0,37,0119,1628340340,40.835 06,0002,0003,0968.3,+29.7,37,0117,1628340640,40.843 06,0002,0003,0968.3,+30.1,37,0098,1628340940,40.684 00,0002,0003,0968.4,+30.1,36,0111,1628341840,40.757 00,0002,0003,0968.3,+30.2,35,0110,1628342140,40.662 99,0002,0003,0968.4,+30.6,35,0120,1628343940,40.807 00,0003,0005,0968.3,+30.8,35,0108,1628347240,40.781 00,0003,0005,0968.3,+30.7,35,0120,1628348440,40.834 00,0004,0006,0972.1,+18.4,71,0123,1628401541,41.294 06,0004,0006,0972.1,+24.2,51,0118,1628406344,44.302 13,0003,0005,0971.1,+34.2,30,0131,1628423441,41.463 00,0012,0016,0978.5,+29.3,48,0110,1628853345,45.573 13,0011,0015,0978.1,+29.5,48,0135,1628856945,45.593 01,0008,0011,0978.1,+30.7,43,0123,1628858149,49.744 18,0009,0012,0977.8,+30.5,42,0104,1628859045,45.677 99,0009,0012,0977.8,+30.5,44,0111,1628859645,45.667 99,0010,0013,0977.7,+31.1,42,0111,1628860545,45.665 99,0011,0015,0977.6,+30.6,43,0106,1628862045,45.838 99,0008,0011,0977.6,+30.9,42,0138,1628864745,45.803 00,0009,0012,0977.8,+31.0,41,0094,1628865645,45.76 21,0010,0013,0977.7,+30.5,43,0107,1628865945,45.78 11,0010,0013,0977.5,+30.3,44,0099,1628866245,45.775 18,0010,0013,0977.4,+29.6,44,0111,1628866545,45.763 16,0007,0010,0977.3,+29.9,42,0129,1628866845,45.755 99,0009,0012,0977.4,+29.5,42,0117,1628867145,45.809 18,0009,0012,0977.4,+29.4,42,0112,1628867445,45.726 21,0009,0012,0977.5,+29.9,43,0112,1628868045,45.736 25,0012,0016,0977.3,+29.5,44,0111,1628868345,45.799 18,0008,0011,0977.5,+29.1,45,0111,1628868649,49.633 11,0009,0012,0977.5,+28.4,48,0117,1628869845,45.802 16,0010,0013,0977.4,+28.5,50,0118,1628872245,45.846 18,0010,0013,0977.6,+28.5,50,0118,1628872545,45.873 16,0007,0010,0976.2,+32.6,34,0133,1628948730,30.716 99,0007,0010,0975.9,+32.1,35,0108,1628949030,30.727 99,0010,0013,0976.5,+32.3,35,0117,1628949330,30.68 99,0007,0010,0975.9,+31.7,35,0125,1628952930,30.775 16,0008,0011,0975.7,+31.5,34,0129,1628953530,30.699 06,0007,0010,0975.9,+31.1,35,0116,1628954730,30.876 13,0010,0013,0975.5,+28.6,42,0121,1628960430,30.915 11,0008,0011,0975.6,+27.1,45,0103,1628961337,37.581 16,0007,0010,0975.6,+25.8,48,0119,1628962230,30.926 16,0009,0012,0975.7,+24.9,51,0128,1628962830,30.842 09,0008,0011,0975.9,+24.0,53,0130,1628963430,30.839 09,0008,0011,0976.0,+23.8,53,0124,1628963730,30.872 99,0008,0011,0976.1,+23.1,55,0118,1628964330,30.781 16,0008,0011,0976.0,+22.7,57,0122,1628964630,30.856 99,0009,0012,0976.4,+20.2,63,0112,1628973930,30.973 99,0010,0013,0976.4,+19.6,65,0121,1628974230,30.876 99,0009,0012,0976.3,+19.5,65,0103,1628974530,30.87 99,0008,0011,0976.1,+19.4,66,0125,1628974830,30.914 99,0008,0011,0976.3,+19.2,67,0131,1628975130,30.859 09,0009,0012,0976.4,+18.3,71,0099,1628976330,30.993 99,0009,0012,0976.3,+17.6,71,0102,1628978731,31.413 99,0009,0012,0976.0,+17.3,73,0138,1628979930,30.916 16,0009,0012,0976.0,+18.1,70,0097,1628981731,31.027 11,0010,0013,0975.8,+18.1,70,0111,1628982030,30.904 13,0009,0012,0975.8,+17.4,72,0118,1628985930,30.96 13,0008,0011,0975.8,+17.2,73,0115,1628986830,30.934 11,0010,0013,0975.6,+17.2,73,0126,1628987131,31.058 09,0010,0013,0975.8,+17.1,73,0133,1628987731,31.088 13,0010,0013,0975.8,+17.2,72,0110,1628988031,31.062 16,0009,0012,0975.7,+17.0,73,0134,1628988330,30.987 00,0010,0013,0975.6,+16.5,75,0137,1628991631,31.123 00,0011,0015,0975.6,+16.5,74,0103,1628991931,31.098 16,0011,0015,0975.4,+14.9,80,0114,1628995531,31.102 11,0011,0015,0975.8,+14.4,83,0130,1628995831,31.06 11,0010,0013,0975.2,+14.3,83,0107,1628996131,31.042 13,0010,0013,0975.6,+14.4,81,0130,1628996431,31.065 13,0010,0013,0975.7,+14.1,83,0128,1628996731,31.025 13,0011,0015,0975.8,+14.0,83,0107,1628997031,31.115 16,0013,0017,0975.9,+14.6,83,0126,1629001831,31.144 99,0011,0015,0975.7,+14.7,83,0117,1629002131,31.124 13,0011,0015,0975.6,+14.8,83,0108,1629002431,31.116 13,0014,0018,0975.6,+15.0,82,0133,1629002731,31.157 18,0010,0013,0975.8,+15.4,81,0104,1629003031,31.102 13,0010,0013,0975.5,+15.5,81,0117,1629003331,31.094 21,0010,0013,0975.6,+16.0,79,0102,1629003631,31.075 13,0010,0013,0975.7,+16.0,79,0119,1629003931,31.076 16,0010,0013,0975.8,+16.3,79,0115,1629004231,31.078 16,0011,0015,0975.7,+16.4,77,0114,1629004531,31.081 16,0011,0015,0975.6,+17.0,76,0131,1629004831,31.047 16,0009,0012,0975.9,+17.5,75,0125,1629005131,31.149 11,0009,0012,0975.8,+17.8,72,0105,1629005431,31.21 99,0010,0013,0975.9,+18.4,69,0124,1629006031,31.284 13,0010,0013,0975.8,+19.6,67,0118,1629006631,31.13 00,0009,0012,0975.8,+19.7,65,0098,1629006931,31.12 99,0011,0015,0975.8,+20.2,64,0120,1629007231,31.127 00,0009,0012,0975.8,+20.6,62,0156,1629007563,3.442 16,0010,0013,0975.6,+21.2,66,0111,1629007863,3.449 16,0010,0013,0975.6,+21.4,64,0127,1629008163,3.435 99,0010,0013,0975.6,+21.4,64,0105,1629008463,3.437 09,0009,0012,0975.6,+22.2,60,0099,1629008763,3.552 13,0009,0012,0975.4,+22.4,58,0123,1629009063,3.54 11,0007,0010,0975.5,+22.8,58,0114,1629009363,3.549 11,0012,0016,0975.5,+22.9,59,0108,1629009663,3.537 11,0010,0013,0975.6,+23.4,57,0143,1629010263,3.5 16,0009,0012,0975.4,+24.0,55,0106,1629010863,3.493 99,0010,0013,0975.0,+25.1,52,0131,1629011763,3.48 13,0010,0013,0975.0,+25.3,53,0121,1629012063,3.46 13,0010,0013,0975.1,+25.7,51,0105,1629012363,3.579 11,0008,0011,0975.1,+26.3,52,0105,1629012963,3.566 16,0010,0013,0975.2,+27.2,46,0123,1629013863,3.558 11,0009,0012,0974.9,+27.4,43,0127,1629014163,3.563 13,0010,0013,0974.7,+28.6,42,0130,1629015363,3.579 00,0008,0011,0974.7,+29.7,40,0128,1629017463,3.586 13,0008,0011,0974.4,+30.0,40,0098,1629018663,3.549 11,0008,0011,0974.4,+30.4,39,0102,1629018965,5.462 00,0010,0013,0974.3,+30.5,41,0123,1629021363,3.659 13,0008,0011,0973.9,+31.2,38,0100,1629021963,3.615 01,0009,0012,0973.8,+31.7,38,0104,1629022263,3.603 00,0009,0012,0973.5,+31.6,37,0128,1629022563,3.589 11,0008,0011,0973.7,+31.1,36,0109,1629022863,3.588 01,0008,0011,0973.8,+31.3,36,0113,1629023163,3.704 09,0008,0011,0973.8,+31.8,37,0112,1629023463,3.705 16,0008,0011,0973.7,+31.3,37,0110,1629023763,3.719 11,0008,0011,0973.8,+30.6,37,0116,1629024063,3.68 09,0009,0012,0973.4,+31.0,37,0120,1629024363,3.723 04,0008,0011,0973.5,+31.2,36,0096,1629024663,3.683 11,0008,0011,0973.3,+31.6,36,0111,1629024963,3.679 00,0008,0011,0973.3,+31.9,36,0119,1629025263,3.678 13,0010,0013,0973.3,+32.2,35,0099,1629025563,3.647 00,0009,0012,0973.1,+32.6,35,0119,1629025863,3.646 00,0008,0011,0973.3,+32.0,35,0135,1629026163,3.634 13,0009,0012,0973.3,+32.6,35,0117,1629026463,3.625 00,0008,0011,0973.5,+32.4,35,0117,1629026763,3.727 11,0008,0011,0973.2,+32.4,34,0113,1629027063,3.766 00,0007,0010,0973.0,+32.5,34,0098,1629027363,3.793 13,0008,0011,0973.0,+32.4,33,0128,1629027663,3.743 16,0010,0013,0973.1,+32.5,33,0106,1629027963,3.73 09,0007,0010,0973.1,+32.7,33,0101,1629028263,3.709 13,0008,0011,0972.8,+33.2,33,0115,1629028563,3.711 16,0007,0010,0972.8,+32.9,32,0110,1629028863,3.713 13,0007,0010,0972.9,+33.2,32,0115,1629029163,3.69 11,0007,0010,0972.9,+33.0,32,0114,1629029463,3.679 09,0007,0010,0972.6,+33.2,33,0113,1629029763,3.675 00,0008,0011,0972.8,+33.5,33,0121,1629030063,3.67 00,0010,0013,0972.8,+33.3,33,0112,1629030363,3.796 13,0007,0010,0972.5,+33.1,32,0117,1629030663,3.784 11,0008,0011,0972.8,+33.3,35,0110,1629030963,3.793 16,0008,0011,0972.4,+33.2,32,0122,1629031263,3.778 13,0008,0011,0972.4,+33.6,32,0123,1629031563,3.769 11,0009,0012,0972.4,+33.8,35,0126,1629031863,3.756 11,0008,0011,0972.3,+34.3,34,0114,1629032163,3.764 13,0008,0011,0972.5,+34.0,32,0108,1629032463,3.737 13,0008,0011,0972.2,+33.9,31,0113,1629032763,3.739 11,0007,0010,0972.2,+33.0,32,0123,1629033063,3.746 16,0006,0008,0972.4,+33.1,31,0122,1629033363,3.719 13,0007,0010,0972.2,+33.6,33,0122,1629033663,3.731 00,0007,0010,0972.3,+33.6,32,0098,1629033963,3.832 16,0007,0010,0972.2,+33.5,30,0108,1629034263,3.847 11,0009,0012,0972.2,+33.2,31,0110,1629034563,3.833 11,0009,0012,0972.0,+33.8,32,0113,1629034863,3.863 16,0008,0011,0972.2,+33.7,32,0116,1629035163,3.83 11,0008,0011,0972.3,+33.9,34,0122,1629035463,3.816 13,0008,0011,0972.0,+33.2,32,0128,1629035763,3.805 13,0008,0011,0972.1,+33.2,32,0112,1629036063,3.852 13,0010,0013,0971.7,+32.5,32,0101,1629036363,3.8 13,0008,0011,0971.9,+31.7,32,0105,1629036663,3.791 13,0009,0012,0971.7,+32.4,33,0122,1629036963,3.801 16,0008,0011,0971.8,+32.9,32,0112,1629037263,3.764 11,0010,0013,0972.0,+32.6,33,0120,1629037563,3.869 13,0008,0011,0971.7,+32.6,34,0119,1629037863,3.884 13,0009,0012,0971.9,+32.6,32,0128,1629038163,3.901 00,0008,0011,0972.0,+33.0,33,0101,1629038464,4.101 13,0008,0011,0972.0,+33.0,32,0109,1629038763,3.876 13,0007,0010,0971.8,+33.1,32,0102,1629039063,3.85 13,0007,0010,0971.8,+32.8,31,0096,1629039363,3.838 11,0008,0011,0971.9,+33.0,32,0104,1629039663,3.831 00,0006,0008,0971.8,+33.3,32,0129,1629039963,3.819 13,0008,0011,0971.8,+33.4,32,0118,1629040263,3.826 11,0007,0010,0971.8,+33.3,30,0117,1629040563,3.828 16,0007,0010,0971.6,+33.0,30,0135,1629040863,3.824 16,0007,0010,0971.3,+33.1,31,0137,1629041163,3.909 16,0009,0012,0971.7,+33.2,31,0098,1629041463,3.943 13,0007,0010,0971.6,+32.9,31,0123,1629041763,3.932 13,0007,0010,0971.4,+32.7,31,0125,1629042063,3.926 13,0007,0010,0971.5,+33.0,32,0128,1629042363,3.908 09,0009,0012,0971.4,+32.6,32,0122,1629042663,3.885 99,0008,0011,0971.5,+32.3,33,0127,1629042963,3.886 11,0008,0011,0971.2,+32.1,33,0115,1629043263,3.934 13,0007,0010,0971.6,+32.0,33,0120,1629043563,3.857 11,0007,0010,0971.4,+32.2,32,0113,1629043863,3.912 13,0007,0010,0971.5,+31.8,34,0099,1629044163,3.855 13,0008,0011,0971.7,+31.9,33,0131,1629044463,3.851 00,0008,0011,0971.1,+31.5,34,0110,1629044763,3.947 11,0008,0011,0971.2,+31.3,34,0107,1629045063,3.961 11,0008,0011,0971.6,+31.6,34,0119,1629045363,3.979 11,0008,0011,0971.4,+31.3,36,0098,1629045663,3.967 11,0007,0010,0971.2,+30.9,36,0114,1629045963,3.95 11,0008,0011,0971.4,+30.4,36,0116,1629046263,3.943 13,0008,0011,0971.3,+30.1,37,0115,1629046563,3.936 11,0009,0012,0971.7,+29.5,39,0114,1629046863,3.923 11,0008,0011,0971.4,+28.9,41,0112,1629047163,3.907 13,0008,0011,0971.4,+28.3,42,0122,1629047463,3.885 09,0007,0010,0971.5,+27.7,44,0112,1629047763,3.881 99,0008,0011,0971.6,+27.0,45,0105,1629048063,3.861 13,0008,0011,0971.5,+26.5,46,0097,1629048363,3.968 13,0008,0011,0971.5,+26.0,47,0107,1629048663,3.984 00,0008,0011,0971.5,+25.7,47,0128,1629048963,3.993 13,0007,0010,0971.6,+25.2,50,0107,1629049263,3.997 13,0008,0011,0971.5,+24.9,51,0123,1629049563,3.952 11,0009,0012,0971.5,+24.8,49,0086,1629049863,3.937 16,0008,0011,0972.0,+24.4,50,0110,1629050163,3.945 00,0008,0011,0971.8,+24.1,51,0110,1629050463,3.946 99,0008,0011,0971.7,+24.2,51,0104,1629050763,3.92 11,0008,0011,0971.7,+24.6,49,0119,1629051063,3.911 11,0010,0013,0972.0,+24.4,51,0120,1629051363,3.896 11,0009,0012,0972.1,+24.4,50,0127,1629051663,3.891 11,0011,0015,0972.4,+24.3,50,0130,1629051964,4.009 16,0010,0013,0972.4,+24.2,50,0112,1629052264,4.005 09,0010,0013,0972.4,+24.0,51,0120,1629052564,4.059 13,0008,0011,0972.4,+24.0,50,0125,1629052864,4.01 11,0011,0015,0972.5,+23.8,51,0117,1629053163,3.989 13,0009,0012,0972.3,+23.7,51,0102,1629053463,3.984 11,0009,0012,0972.6,+23.5,52,0118,1629053763,3.993 09,0009,0012,0972.4,+23.2,53,0110,1629054063,3.951 13,0008,0011,0972.6,+23.3,52,0131,1629054363,3.951 13,0008,0011,0972.9,+23.2,53,0091,1629054663,3.936 16,0010,0013,0972.8,+23.3,52,0125,1629054963,3.942 13,0009,0012,0972.7,+23.2,52,0114,1629055263,3.931 13,0009,0012,0972.8,+23.2,52,0124,1629055564,4.018 09,0010,0013,0972.8,+22.7,54,0118,1629055864,4.039 11,0010,0013,0972.7,+22.7,54,0118,1629056164,4.043 11,0009,0012,0972.7,+22.3,55,0150,1629056464,4.021 09,0010,0013,0972.8,+22.6,53,0118,1629056764,4.016 11,0009,0012,0972.6,+22.3,55,0115,1629057064,4.006 09,0009,0012,0972.6,+21.9,57,0114,1629057363,3.999 11,0009,0012,0973.1,+22.1,55,0116,1629057663,3.978 09,0009,0012,0972.7,+21.9,56,0113,1629057963,3.964 13,0009,0012,0972.8,+21.8,56,0096,1629058263,3.956 09,0009,0012,0973.1,+21.7,57,0106,1629058563,3.936 09,0009,0012,0972.9,+21.6,58,0137,1629058863,3.932 09,0009,0012,0972.9,+21.3,59,0120,1629059164,4.079 13,0011,0015,0973.0,+21.3,57,0116,1629059464,4.059 11,0007,0010,0973.0,+21.3,57,0118,1629059764,4.035 00,0009,0012,0972.9,+21.2,58,0138,1629060064,4.032 11,0009,0012,0972.9,+20.8,61,0147,1629060364,4.078 09,0009,0012,0972.8,+20.6,61,0139,1629060664,4.031 11,0009,0012,0972.8,+20.2,62,0110,1629060964,4.007 11,0010,0013,0972.7,+19.9,63,0106,1629061264,4.055 11,0010,0013,0972.9,+19.7,65,0129,1629061563,3.971 11,0009,0012,0972.8,+19.6,65,0114,1629061863,3.965 13,0010,0013,0973.1,+19.9,62,0138,1629062163,3.965 11,0010,0013,0973.0,+20.1,61,0131,1629062463,3.952 00,0009,0012,0973.0,+20.1,61,0118,1629062764,4.058 11,0010,0013,0973.2,+20.2,61,0136,1629063064,4.076 11,0009,0012,0972.8,+20.1,61,0104,1629063364,4.064 13,0009,0012,0973.1,+20.1,62,0105,1629063664,4.045 11,0009,0012,0973.1,+20.2,60,0095,1629063964,4.047 11,0009,0012,0972.9,+20.1,62,0134,1629064264,4.027 11,0009,0012,0973.1,+19.7,63,0116,1629064564,4.015 11,0010,0013,0972.8,+19.5,64,0120,1629064864,4.003 09,0010,0013,0973.0,+19.6,62,0154,1629065163,3.991 09,0009,0012,0972.7,+19.5,64,0129,1629065463,3.999 11,0009,0012,0972.8,+19.7,63,0121,1629065763,3.967 13,0010,0013,0972.9,+19.3,64,0120,1629066063,3.954 13,0009,0012,0972.6,+19.1,65,0127,1629066364,4.081 13,0009,0012,0973.0,+19.1,65,0128,1629066664,4.097 11,0011,0015,0972.8,+18.9,66,0094,1629066964,4.089 11,0009,0012,0972.7,+18.5,68,0126,1629067264,4.071 13,0009,0012,0972.5,+18.6,66,0134,1629067564,4.06 11,0010,0013,0972.5,+19.1,64,0145,1629067864,4.036 16,0010,0013,0972.7,+19.1,65,0126,1629068164,4.035 13,0011,0015,0972.7,+19.0,65,0111,1629068464,4.043 11,0010,0013,0972.5,+19.1,65,0115,1629068764,4.031 00,0010,0013,0972.6,+19.0,65,0107,1629069064,4.018 16,0010,0013,0972.8,+18.8,66,0124,1629069364,4.014 13,0011,0015,0972.5,+18.6,67,0118,1629069664,4.002 13,0009,0012,0972.7,+18.4,67,0109,1629069964,4.101 13,0010,0013,0972.7,+18.5,67,0113,1629070264,4.123 09,0010,0013,0972.7,+18.4,67,0122,1629070564,4.132 09,0010,0013,0972.6,+18.0,68,0134,1629070864,4.112 13,0009,0012,0972.4,+18.1,68,0116,1629071164,4.08 11,0010,0013,0972.4,+18.3,67,0105,1629071464,4.087 16,0010,0013,0972.7,+18.4,67,0112,1629071764,4.083 11,0011,0015,0972.5,+18.3,67,0117,1629072064,4.061 00,0009,0012,0972.4,+18.3,67,0112,1629072364,4.051 13,0009,0012,0972.2,+18.2,67,0097,1629072664,4.039 00,0010,0013,0972.5,+17.9,69,0112,1629072964,4.034 16,0010,0013,0972.5,+17.9,69,0132,1629073264,4.033 16,0008,0011,0972.2,+17.9,69,0117,1629073564,4.121 00,0011,0015,0972.4,+18.0,69,0123,1629073864,4.157 11,0010,0013,0972.3,+17.9,68,0123,1629074164,4.154 13,0011,0015,0972.2,+18.0,68,0100,1629074464,4.141 16,0010,0013,0972.3,+18.0,68,0144,1629074764,4.111 00,0011,0015,0972.4,+18.0,68,0107,1629075064,4.117 11,0011,0015,0972.4,+17.6,70,0102,1629075364,4.096 11,0009,0012,0972.3,+17.0,72,0125,1629075664,4.085 11,0012,0016,0972.5,+16.8,73,0115,1629075964,4.092 11,0011,0015,0972.1,+16.8,73,0120,1629076264,4.079 11,0009,0012,0972.3,+16.2,75,0138,1629076564,4.075 00,0010,0013,0971.9,+16.5,74,0129,1629076864,4.072 11,0010,0013,0972.1,+16.4,74,0105,1629077164,4.142 11,0010,0013,0972.2,+16.4,73,0115,1629077464,4.187 00,0011,0015,0971.9,+16.1,75,0104,1629077764,4.164 09,0010,0013,0972.0,+16.1,75,0103,1629078064,4.154 11,0010,0013,0971.9,+16.0,76,0134,1629078364,4.182 09,0011,0015,0972.0,+15.8,77,0131,1629078664,4.122 09,0011,0015,0971.8,+16.1,75,0129,1629078964,4.138 13,0012,0016,0972.0,+16.3,75,0119,1629079264,4.125 13,0012,0016,0972.0,+16.5,74,0121,1629079564,4.094 13,0010,0013,0972.0,+16.6,74,0114,1629079864,4.087 00,0011,0015,0972.0,+16.2,75,0115,1629080164,4.089 09,0011,0015,0972.0,+15.8,77,0113,1629080464,4.084 11,0012,0016,0972.1,+15.6,77,0117,1629080764,4.183 00,0010,0013,0972.2,+15.5,77,0126,1629081064,4.197 00,0011,0015,0972.0,+15.2,79,0104,1629081364,4.187 11,0011,0015,0972.0,+15.2,78,0128,1629081664,4.195 09,0011,0015,0971.8,+15.3,78,0113,1629081964,4.182 11,0011,0015,0972.0,+14.9,80,0117,1629082264,4.158 11,0011,0015,0972.0,+14.8,80,0128,1629082564,4.158 00,0012,0016,0972.1,+14.7,80,0113,1629082864,4.142 11,0010,0013,0972.1,+14.6,81,0129,1629083164,4.132 13,0011,0015,0972.0,+14.7,80,0114,1629083464,4.122 00,0011,0015,0972.0,+14.6,80,0114,1629083764,4.123 13,0012,0016,0972.1,+14.6,80,0136,1629084064,4.117 00,0015,0021,0972.0,+14.6,80,0122,1629084364,4.223 16,0011,0015,0972.0,+14.6,81,0134,1629084664,4.239 00,0012,0016,0972.0,+14.6,81,0097,1629084964,4.228 09,0012,0016,0972.2,+14.4,82,0114,1629085264,4.235 16,0011,0015,0972.2,+14.7,81,0104,1629085564,4.202 13,0013,0017,0972.2,+15.0,80,0119,1629085864,4.196 13,0013,0017,0972.3,+15.2,79,0103,1629086164,4.206 11,0012,0016,0972.0,+15.4,79,0119,1629086464,4.186 00,0012,0016,0972.2,+15.0,80,0130,1629086764,4.174 11,0011,0015,0972.2,+14.8,81,0116,1629087064,4.155 13,0011,0015,0972.2,+15.1,80,0099,1629087364,4.149 11,0013,0017,0972.3,+15.0,81,0136,1629087664,4.174 11,0012,0016,0972.3,+15.7,78,0128,1629087964,4.27 16,0011,0015,0972.0,+16.1,76,0117,1629088264,4.282 09,0011,0015,0972.3,+16.3,75,0111,1629088564,4.265 11,0011,0015,0972.4,+16.3,76,0095,1629088864,4.258 09,0011,0015,0972.4,+16.4,75,0121,1629089164,4.251 09,0013,0017,0972.1,+16.5,75,0097,1629089464,4.23 11,0012,0016,0972.2,+16.4,76,0127,1629089764,4.247 13,0012,0016,0972.4,+17.1,74,0125,1629090064,4.228 00,0012,0016,0972.1,+17.0,75,0093,1629090364,4.201 11,0014,0018,0972.4,+17.2,76,0119,1629090664,4.203 00,0012,0016,0972.2,+16.9,76,0112,1629090964,4.19 13,0013,0017,0972.2,+17.7,74,0099,1629091264,4.174 13,0012,0016,0972.3,+17.9,73,0115,1629091564,4.304 16,0012,0016,0972.0,+18.0,72,0111,1629091864,4.319 13,0011,0015,0972.2,+18.3,72,0118,1629092164,4.312 13,0012,0016,0972.0,+18.8,72,0127,1629092464,4.306 11,0015,0021,0971.9,+18.9,71,0101,1629092764,4.276 11,0012,0016,0971.9,+19.1,70,0140,1629093064,4.273 16,0010,0013,0971.9,+19.5,69,0118,1629093364,4.258 13,0011,0015,0972.3,+20.1,68,0108,1629093664,4.284 13,0011,0015,0972.0,+20.4,68,0109,1629093964,4.257 13,0011,0015,0971.9,+20.6,66,0113,1629094264,4.242 16,0012,0016,0972.0,+20.9,65,0113,1629094564,4.221 13,0011,0015,0972.0,+21.2,64,0115,1629094864,4.199 13,0012,0016,0972.0,+21.5,63,0116,1629095164,4.306 11,0012,0016,0972.2,+22.0,62,0132,1629095464,4.341 00,0011,0015,0971.8,+22.3,61,0116,1629095764,4.326 00,0011,0015,0972.1,+22.8,59,0112,1629096064,4.32 13,0010,0013,0972.2,+23.3,58,0110,1629096364,4.31 00,0011,0015,0971.9,+24.0,56,0109,1629096664,4.319 00,0011,0015,0971.9,+24.4,54,0122,1629096964,4.305 11,0009,0012,0972.0,+24.9,53,0145,1629097264,4.285 00,0009,0012,0972.0,+25.3,50,0103,1629097564,4.293 16,0010,0013,0971.7,+25.8,50,0113,1629097864,4.26 11,0010,0013,0971.8,+26.2,48,0114,1629098164,4.266 13,0008,0011,0971.8,+26.6,47,0118,1629098464,4.275 13,0009,0012,0971.7,+27.1,46,0130,1629098764,4.376 18,0008,0011,0971.6,+27.5,46,0109,1629099064,4.376 16,0009,0012,0972.0,+28.0,46,0104,1629099364,4.386 16,0011,0015,0971.5,+28.1,44,0110,1629099664,4.392 18,0009,0012,0971.9,+28.4,44,0105,1629099964,4.358 01,0008,0011,0971.7,+28.7,43,0116,1629100264,4.353 16,0008,0011,0971.6,+29.3,43,0126,1629100564,4.342 11,0008,0011,0971.7,+29.5,42,0112,1629100864,4.333 13,0008,0011,0971.4,+30.0,39,0105,1629101164,4.34 13,0009,0012,0971.4,+30.2,39,0121,1629101464,4.314 11,0006,0008,0971.6,+30.7,37,0120,1629101764,4.332 16,0008,0011,0971.5,+31.0,36,0106,1629102064,4.336 18,0007,0010,0971.5,+31.4,35,0108,1629102364,4.402 16,0005,0007,0971.4,+31.4,34,0095,1629102664,4.439 16,0005,0007,0971.3,+31.3,33,0117,1629102964,4.425 16,0006,0008,0971.4,+31.8,33,0116,1629103264,4.4 18,0006,0008,0971.1,+32.0,32,0117,1629103564,4.411 16,0005,0007,0971.0,+32.1,32,0135,1629103864,4.388 16,0006,0008,0971.3,+32.1,31,0117,1629104164,4.401 16,0005,0007,0971.0,+32.4,31,0131,1629104464,4.386 13,0005,0007,0970.8,+32.6,32,0113,1629104764,4.366 00,0007,0010,0970.7,+32.8,31,0120,1629105364,4.361 99,0007,0010,0970.8,+33.0,32,0117,1629105664,4.358 16,0007,0010,0970.9,+33.3,32,0104,1629105964,4.468 16,0006,0008,0970.6,+33.5,31,0130,1629106264,4.492 11,0006,0008,0970.6,+33.1,31,0096,1629106564,4.489 16,0007,0010,0970.7,+33.2,32,0097,1629106864,4.517 16,0006,0008,0970.6,+33.7,31,0133,1629107164,4.465 18,0006,0008,0970.7,+33.3,31,0113,1629107464,4.46 18,0006,0008,0970.5,+33.5,30,0109,1629107764,4.489 18,0006,0008,0970.5,+33.4,30,0122,1629108064,4.427 18,0006,0008,0970.2,+33.4,29,0130,1629108364,4.465 01,0006,0008,0970.7,+33.6,30,0118,1629108664,4.41 16,0006,0008,0970.5,+33.3,29,0110,1629108964,4.442 16,0005,0007,0970.2,+33.8,30,0115,1629109264,4.411 16,0005,0007,0970.3,+33.4,29,0133,1629109564,4.512 16,0004,0006,0970.6,+33.5,31,0109,1629109864,4.529 16,0005,0007,0970.2,+34.1,31,0107,1629110164,4.517 18,0006,0008,0970.4,+33.9,30,0114,1629110464,4.545 16,0005,0007,0970.1,+34.1,29,0134,1629110764,4.593 16,0005,0007,0970.2,+34.1,29,0103,1629111064,4.577 01,0006,0008,0970.2,+34.2,29,0115,1629111364,4.503 16,0006,0008,0969.7,+34.0,32,0117,1629111664,4.492 13,0006,0008,0969.8,+34.4,30,0108,1629111964,4.512 00,0005,0007,0969.9,+34.5,28,0116,1629112264,4.471 18,0006,0008,0969.7,+34.7,29,0112,1629112564,4.528 13,0006,0008,0969.9,+34.9,28,0101,1629112864,4.462 13,0005,0007,0970.0,+34.8,30,0102,1629113164,4.569 13,0006,0008,0969.8,+35.0,28,0116,1629113464,4.586 18,0005,0007,0969.7,+35.0,27,0119,1629113764,4.596 18,0005,0007,0969.9,+34.8,27,0129,1629114064,4.6 18,0006,0008,0969.5,+35.0,27,0131,1629114364,4.599 16,0006,0008,0969.3,+35.2,29,0120,1629114664,4.581 16,0006,0008,0969.4,+35.3,27,0120,1629114964,4.541 99,0007,0010,0969.4,+35.8,28,0139,1629115264,4.543 16,0006,0008,0969.3,+35.6,27,0111,1629115564,4.52 13,0006,0008,0969.4,+35.8,27,0117,1629115864,4.533 01,0007,0010,0969.5,+35.5,27,0111,1629116164,4.587 16,0005,0007,0969.3,+35.4,26,0098,1629116464,4.508 16,0005,0007,0969.0,+35.9,27,0126,1629116764,4.617 16,0006,0008,0969.0,+35.5,26,0132,1629117064,4.636 16,0006,0008,0969.0,+35.6,26,0119,1629117364,4.645 16,0005,0007,0968.9,+35.6,26,0131,1629117664,4.62 16,0006,0008,0969.2,+35.4,27,0104,1629117964,4.614 16,0005,0007,0968.8,+35.4,28,0120,1629118264,4.654 16,0005,0007,0968.8,+35.8,27,0102,1629118564,4.6 18,0006,0008,0968.9,+36.1,26,0108,1629118864,4.578 18,0005,0007,0968.5,+36.1,26,0131,1629119164,4.599 16,0005,0007,0968.4,+36.2,28,0136,1629119464,4.571 21,0005,0007,0968.7,+36.0,26,0109,1629119764,4.581 13,0005,0007,0968.6,+36.3,27,0125,1629120064,4.563 18,0006,0008,0968.4,+36.2,26,0115,1629120364,4.679 16,0005,0007,0968.7,+36.7,27,0124,1629120664,4.705 16,0005,0007,0968.6,+36.7,26,0116,1629120964,4.736 13,0019,0026,0968.5,+36.6,26,0100,1629121265,5.343 18,0005,0007,0968.4,+36.4,26,0127,1629121564,4.754 16,0005,0007,0968.5,+36.2,27,0122,1629121864,4.673 16,0004,0006,0968.3,+36.5,27,0100,1629122164,4.719 13,0006,0008,0968.2,+35.7,27,0131,1629122464,4.652 18,0006,0008,0968.1,+36.0,27,0136,1629122764,4.682 16,0006,0008,0968.1,+35.9,28,0110,1629123064,4.701 18,0006,0008,0968.1,+35.8,27,0125,1629123364,4.751 13,0006,0008,0968.2,+36.0,27,0100,1629123664,4.624 18,0005,0007,0968.0,+35.9,27,0111,1629123964,4.748 16,0007,0010,0968.0,+35.9,27,0111,1629124264,4.759 16,0007,0010,0968.3,+35.8,27,0134,1629124564,4.769 16,0008,0011,0968.3,+36.2,28,0126,1629124864,4.787 01,0007,0010,0967.7,+36.2,27,0099,1629125164,4.731 16,0004,0006,0968.2,+36.0,27,0115,1629125464,4.73 16,0005,0007,0968.0,+35.6,27,0118,1629125764,4.719 16,0005,0007,0967.8,+35.8,27,0100,1629126064,4.704 00,0005,0007,0967.9,+35.8,28,0117,1629126364,4.734 16,0006,0008,0967.9,+35.5,28,0122,1629126664,4.701 23,0006,0008,0967.7,+35.1,28,0146,1629126965,5.791 13,0006,0008,0967.9,+35.1,28,0130,1629127264,4.666 00,0006,0008,0967.8,+35.0,28,0121,1629127564,4.792 18,0005,0007,0967.7,+34.9,29,0142,1629127864,4.803 99,0007,0010,0968.0,+34.8,29,0128,1629128164,4.811 00,0006,0008,0967.7,+35.0,28,0103,1629128464,4.808 13,0006,0008,0967.9,+34.7,30,0130,1629128764,4.832 13,0007,0010,0967.6,+34.6,29,0121,1629129064,4.812 18,0006,0008,0967.7,+34.6,29,0105,1629129364,4.789 13,0006,0008,0967.7,+34.4,30,0122,1629129664,4.799 13,0006,0008,0967.7,+34.2,30,0115,1629129964,4.815 01,0007,0010,0967.9,+34.2,30,0112,1629130264,4.773 13,0005,0007,0967.7,+34.0,31,0116,1629130564,4.772 13,0006,0008,0967.9,+33.9,30,0136,1629130864,4.782 13,0006,0008,0967.9,+33.8,31,0108,1629131164,4.824 16,0006,0008,0967.8,+33.6,31,0124,1629131464,4.852 11,0007,0010,0967.7,+33.1,32,0121,1629131764,4.837 16,0006,0008,0967.8,+33.2,32,0120,1629132064,4.842 00,0006,0008,0967.9,+32.7,32,0132,1629132364,4.828 16,0006,0008,0967.7,+32.5,33,0115,1629132664,4.816 00,0007,0010,0967.8,+32.1,34,0123,1629132964,4.802 13,0008,0011,0967.8,+31.9,34,0131,1629133264,4.83 00,0006,0008,0967.8,+31.5,35,0095,1629133564,4.778 16,0008,0011,0968.0,+31.1,35,0095,1629133864,4.757 13,0006,0008,0968.0,+30.7,37,0137,1629134164,4.757 11,0006,0008,0967.9,+30.0,39,0122,1629134464,4.771 00,0006,0008,0968.1,+29.5,39,0102,1629134764,4.901 16,0007,0010,0968.3,+29.0,40,0115,1629135064,4.875 13,0006,0008,0968.0,+28.3,42,0117,1629135364,4.879 13,0010,0013,0967.9,+28.1,42,0121,1629135664,4.848 16,0006,0008,0968.0,+27.5,44,0130,1629135964,4.873 00,0006,0008,0968.2,+26.9,45,0096,1629136264,4.831 16,0006,0008,0968.3,+27.2,43,0116,1629136564,4.815 16,0006,0008,0968.4,+26.8,45,0114,1629136864,4.812 16,0008,0011,0968.3,+26.4,45,0105,1629137164,4.831 13,0007,0010,0968.5,+26.7,44,0150,1629137464,4.789 11,0007,0010,0968.8,+26.5,45,0130,1629137764,4.789 16,0007,0010,0968.5,+26.3,46,0123,1629138064,4.966 16,0005,0007,0969.0,+25.7,47,0124,1629138364,4.89 16,0007,0010,0968.8,+25.3,48,0117,1629138664,4.947 13,0006,0008,0968.7,+24.8,50,0110,1629138964,4.882 13,0006,0008,0968.8,+24.2,51,0125,1629139264,4.913 16,0007,0010,0968.8,+24.0,51,0122,1629139564,4.855 00,0007,0010,0969.1,+23.8,53,0112,1629139864,4.871 16,0006,0008,0968.9,+23.5,52,0105,1629140164,4.89 13,0007,0010,0968.9,+23.2,53,0109,1629140464,4.878 13,0007,0010,0968.7,+23.2,53,0115,1629140764,4.875 16,0006,0008,0968.8,+22.7,55,0110,1629141064,4.8 13,0006,0008,0968.8,+22.4,55,0095,1629141364,4.792 16,0007,0010,0969.0,+21.9,57,0102,1629141664,4.813 13,0007,0010,0969.0,+22.2,55,0114,1629141964,4.963 18,0006,0008,0969.0,+22.2,54,0115,1629142264,4.919 01,0007,0010,0969.1,+22.2,55,0117,1629142564,4.959 16,0007,0010,0968.9,+21.7,58,0121,1629142864,4.908 13,0006,0008,0969.4,+21.5,59,0114,1629143164,4.931 16,0007,0010,0969.4,+21.4,57,0115,1629143464,4.929 13,0007,0010,0969.0,+21.2,58,0120,1629143764,4.907 16,0007,0010,0969.1,+21.3,56,0099,1629144064,4.902 16,0007,0010,0969.0,+21.3,56,0098,1629144364,4.89 13,0007,0010,0969.3,+21.4,55,0111,1629144664,4.831 16,0008,0011,0969.2,+21.2,57,0133,1629144964,4.836 16,0007,0010,0969.1,+20.9,58,0103,1629145264,4.833 16,0008,0011,0969.0,+20.8,57,0102,1629145564,4.934 13,0007,0010,0969.1,+20.4,60,0113,1629145864,4.949 13,0007,0010,0969.0,+20.1,60,0139,1629146164,4.951 16,0006,0008,0969.3,+19.9,61,0105,1629146464,4.924 13,0007,0010,0969.2,+19.9,60,0107,1629146764,4.909 11,0007,0010,0969.1,+19.5,61,0117,1629147364,4.89 00,0006,0008,0969.1,+19.8,60,0117,1629147664,4.875 11,0006,0008,0969.0,+19.4,62,0122,1629147964,4.888 00,0007,0010,0969.3,+19.2,62,0122,1629148264,4.828 11,0007,0010,0969.0,+19.3,61,0126,1629148564,4.834 11,0006,0008,0969.0,+19.2,62,0112,1629148864,4.844 13,0007,0010,0968.9,+18.9,63,0113,1629149164,4.948 13,0007,0010,0969.1,+18.9,62,0098,1629149464,4.956 13,0007,0010,0969.4,+18.7,63,0097,1629149764,4.943 00,0006,0008,0968.9,+18.9,60,0132,1629150364,4.913 16,0007,0010,0969.1,+18.7,62,0101,1629150664,4.935 16,0007,0010,0969.0,+18.8,60,0119,1629150964,4.914 18,0007,0010,0969.2,+18.1,64,0136,1629151264,4.894 13,0007,0010,0969.0,+18.7,59,0121,1629151564,4.902 99,0007,0010,0968.9,+18.5,62,0111,1629151864,4.879 18,0006,0008,0968.9,+19.0,58,0115,1629152164,4.869 16,0006,0008,0968.9,+18.7,60,0104,1629152464,4.853 16,0006,0008,0968.8,+19.2,57,0112,1629152764,4.96 16,0007,0010,0968.9,+19.4,56,0092,1629153064,4.977 13,0006,0008,0968.7,+19.2,57,0128,1629153364,4.984 13,0007,0010,0968.6,+19.1,57,0092,1629153664,4.951 16,0005,0007,0968.8,+18.7,60,0131,1629153964,4.96 16,0006,0008,0968.8,+18.8,58,0128,1629154264,4.937 13,0007,0010,0968.4,+18.9,57,0115,1629154564,4.935 99,0007,0010,0968.6,+18.7,58,0107,1629154864,4.922 16,0007,0010,0968.5,+19.0,56,0127,1629155164,4.902 13,0007,0010,0968.5,+18.2,61,0137,1629155464,4.898 16,0006,0008,0968.5,+18.2,61,0110,1629155764,4.89 13,0006,0008,0968.7,+18.1,60,0103,1629156064,4.879 11,0007,0010,0968.4,+17.9,60,0132,1629156365,5.001 00,0007,0010,0968.6,+18.0,59,0100,1629156665,5.015 00,0008,0011,0968.6,+18.1,59,0108,1629156964,4.98 13,0007,0010,0968.7,+17.6,62,0134,1629157264,4.992 16,0008,0011,0968.6,+17.5,62,0114,1629157564,4.987 16,0006,0008,0968.3,+17.4,62,0113,1629157864,4.954 00,0008,0011,0968.7,+17.2,63,0096,1629158164,4.954 01,0008,0011,0968.5,+17.1,63,0095,1629158464,4.962 16,0008,0011,0968.7,+16.9,64,0116,1629158764,4.95 01,0009,0012,0968.7,+16.6,65,0116,1629159064,4.938 16,0010,0013,0968.8,+16.5,65,0109,1629159364,4.906 11,0007,0010,0968.7,+16.4,66,0128,1629159664,4.913 11,0009,0012,0968.5,+16.7,63,0132,1629159965,5.02 13,0008,0011,0968.7,+17.2,61,0112,1629160265,5.036 16,0007,0010,0968.4,+17.7,60,0118,1629160565,5.024 13,0008,0011,0968.5,+17.6,61,0102,1629160865,5.011 13,0008,0011,0968.4,+17.8,60,0115,1629161164,5 13,0009,0012,0968.3,+17.7,60,0099,1629161465,5.015 13,0008,0011,0968.5,+17.3,63,0109,1629161765,5.003 16,0008,0011,0968.6,+16.7,65,0095,1629162064,4.991 13,0008,0011,0968.5,+16.4,66,0106,1629162364,4.991 13,0008,0011,0968.2,+16.2,67,0100,1629162664,4.959 16,0008,0011,0968.3,+16.0,67,0106,1629162964,4.947 16,0008,0011,0968.4,+15.9,67,0117,1629163264,4.933 13,0009,0012,0968.5,+15.7,68,0110,1629163565,5.033 16,0008,0011,0968.4,+15.6,69,0108,1629163865,5.066 16,0009,0012,0968.1,+15.4,68,0126,1629164165,5.064 18,0009,0012,0968.1,+15.5,69,0145,1629164465,5.043 13,0009,0012,0968.1,+15.3,69,0114,1629164765,5.048 16,0009,0012,0968.0,+15.4,69,0096,1629165065,5.027 16,0009,0012,0968.0,+15.4,68,0101,1629165365,5.07 18,0009,0012,0968.0,+15.6,68,0110,1629165665,5.003 16,0009,0012,0968.1,+16.0,65,0105,1629165965,5.023 00,0010,0013,0968.2,+15.9,67,0129,1629166264,4.999 18,0009,0012,0968.1,+15.7,68,0120,1629166564,4.994 18,0009,0012,0968.1,+15.5,68,0124,1629166864,4.974 00,0009,0012,0967.8,+15.3,69,0104,1629167165,5.099 16,0009,0012,0968.1,+15.0,70,0107,1629167465,5.098 13,0009,0012,0968.1,+15.0,70,0115,1629167765,5.105 13,0009,0012,0968.3,+14.8,71,0128,1629168065,5.126 16,0009,0012,0968.0,+14.8,71,0123,1629168365,5.088 13,0010,0013,0968.0,+14.6,73,0120,1629168665,5.075 99,0010,0013,0968.1,+14.5,72,0112,1629168965,5.089 00,0010,0013,0968.1,+14.5,72,0114,1629169265,5.045 13,0011,0015,0968.2,+14.3,72,0133,1629169565,5.052 13,0011,0015,0968.2,+14.1,73,0128,1629169865,5.04 00,0010,0013,0968.2,+13.8,75,0139,1629170165,5.036 13,0010,0013,0968.1,+13.8,75,0101,1629170465,5.042 18,0010,0013,0968.2,+13.9,75,0105,1629170765,5.123 16,0010,0013,0968.1,+14.1,72,0115,1629171065,5.223 18,0010,0013,0968.0,+14.1,73,0138,1629171365,5.142 16,0009,0012,0968.2,+14.1,73,0126,1629171665,5.115 13,0010,0013,0967.9,+14.2,74,0115,1629171965,5.203 16,0009,0012,0968.1,+14.1,73,0119,1629172265,5.098 16,0010,0013,0968.0,+14.2,74,0121,1629172565,5.112 13,0009,0012,0968.0,+14.2,73,0114,1629172865,5.087 16,0009,0012,0968.0,+14.2,75,0114,1629173165,5.074 00,0009,0012,0968.3,+14.2,73,0130,1629173465,5.061 18,0010,0013,0968.1,+14.2,73,0121,1629173765,5.09 99,0011,0015,0968.0,+14.2,74,0108,1629174065,5.084 13,0010,0013,0968.0,+14.2,74,0112,1629174365,5.152 16,0011,0015,0968.1,+14.3,74,0118,1629174665,5.18 00,0011,0015,0967.9,+14.3,74,0109,1629174965,5.165 16,0011,0015,0968.1,+14.4,75,0117,1629175265,5.135 16,0010,0013,0968.1,+14.5,73,0114,1629175565,5.132 16,0010,0013,0968.2,+15.0,73,0096,1629175865,5.138 99,0010,0013,0968.1,+15.4,71,0117,1629176165,5.14 99,0010,0013,0968.1,+15.5,71,0118,1629176465,5.108 99,0012,0016,0968.1,+15.9,72,0114,1629176765,5.094 99,0010,0013,0968.3,+16.2,72,0119,1629177065,5.092 18,0010,0013,0967.9,+16.4,69,0126,1629177365,5.098 99,0009,0012,0967.8,+16.7,69,0115,1629177665,5.096 18,0009,0012,0968.2,+17.1,68,0115,1629177965,5.177 13,0010,0013,0968.1,+17.6,67,0113,1629178265,5.201 04,0010,0013,0968.2,+17.8,67,0113,1629178565,5.225 01,0009,0012,0967.7,+18.3,67,0106,1629178865,5.197 00,0010,0013,0968.1,+18.5,65,0132,1629179165,5.168 18,0007,0010,0968.0,+18.8,64,0134,1629179465,5.172 16,0011,0015,0967.8,+19.1,62,0124,1629179765,5.139 18,0027,0037,0968.1,+19.6,61,0105,1629180065,5.166 18,0027,0037,0967.9,+20.2,60,0120,1629180365,5.127 16,0010,0013,0967.7,+20.7,59,0108,1629180665,5.122 16,0010,0013,0967.7,+21.0,58,0113,1629180965,5.11 00,0013,0017,0968.0,+21.6,57,0125,1629181265,5.138 13,0011,0015,0967.9,+21.8,56,0102,1629181565,5.244 00,0015,0021,0967.9,+22.4,54,0125,1629181865,5.228 18,0015,0021,0967.7,+22.9,53,0129,1629182165,5.227 16,0014,0018,0967.7,+23.3,52,0099,1629182465,5.215 18,0015,0021,0967.7,+23.7,51,0111,1629182765,5.211 18,0011,0015,0967.7,+24.1,49,0137,1629183065,5.19 18,0009,0012,0967.6,+24.6,49,0120,1629183365,5.177 16,0010,0013,0967.3,+25.2,47,0111,1629183665,5.186 16,0009,0012,0967.4,+25.7,45,0097,1629183965,5.174 21,0008,0011,0967.4,+26.1,45,0125,1629184265,5.162 18,0008,0011,0967.4,+26.5,46,0124,1629184565,5.15 16,0008,0011,0967.4,+26.8,44,0119,1629184865,5.154 16,0007,0010,0967.4,+27.2,42,0100,1629185165,5.263 16,0007,0010,0967.2,+27.7,41,0119,1629185465,5.274 16,0009,0012,0967.5,+28.2,40,0118,1629185765,5.27 16,0007,0010,0967.6,+28.7,39,0117,1629186065,5.254 16,0008,0011,0967.7,+29.1,40,0136,1629186365,5.241 16,0007,0010,0967.5,+29.5,39,0119,1629186665,5.251 18,0008,0011,0967.6,+29.9,38,0101,1629186965,5.28 16,0008,0011,0967.3,+30.4,37,0115,1629187265,5.246 18,0007,0010,0967.4,+30.9,36,0114,1629187565,5.217 16,0008,0011,0967.5,+31.1,34,0114,1629187865,5.223 18,0009,0012,0967.3,+31.5,34,0111,1629188165,5.217 16,0010,0013,0967.2,+31.8,32,0122,1629188465,5.204 18,0010,0013,0967.2,+32.0,32,0115,1629188765,5.324 18,0010,0013,0967.4,+32.3,33,0108,1629189065,5.35 18,0008,0011,0967.0,+32.4,32,0110,1629189365,5.329 18,0010,0013,0967.3,+32.3,31,0139,1629189665,5.303 18,0009,0012,0967.2,+32.3,32,0121,1629189965,5.306 16,0008,0011,0967.1,+33.0,33,0112,1629190265,5.314 16,0009,0012,0967.0,+33.1,32,0117,1629190565,5.292 16,0011,0015,0967.1,+33.3,32,0133,1629190865,5.267 99,0009,0012,0967.0,+33.2,31,0122,1629191165,5.274 16,0008,0011,0966.9,+33.7,31,0116,1629191465,5.283 18,0010,0013,0967.2,+33.9,32,0108,1629191765,5.25 16,0010,0013,0967.0,+33.6,29,0125,1629192065,5.243 16,0010,0013,0966.8,+33.9,30,0116,1629192365,5.387 04,0009,0012,0966.6,+34.0,31,0129,1629192665,5.382 18,0009,0012,0966.9,+34.1,30,0128,1629192965,5.377 18,0010,0013,0966.7,+34.5,30,0117,1629193265,5.364 18,0010,0013,0966.7,+34.7,28,0109,1629193565,5.368 16,0010,0013,0966.6,+34.6,29,0114,1629193865,5.361 16,0010,0013,0966.4,+34.7,29,0119,1629194165,5.339 00,0009,0012,0966.8,+35.0,30,0109,1629194465,5.356 16,0009,0012,0966.6,+34.9,28,0127,1629194765,5.322 16,0009,0012,0966.5,+35.3,29,0111,1629195065,5.331 16,0009,0012,0966.3,+35.5,28,0130,1629195365,5.345 00,0009,0012,0966.4,+35.4,27,0115,1629195665,5.306 16,0009,0012,0966.4,+35.5,27,0137,1629195965,5.434 01,0008,0011,0966.7,+35.8,29,0120,1629196265,5.469 18,0009,0012,0966.7,+36.2,28,0113,1629196565,5.429 18,0008,0011,0966.5,+36.0,28,0134,1629196865,5.438 16,0008,0011,0966.4,+36.0,28,0117,1629197165,5.442 21,0007,0010,0966.1,+35.4,26,0119,1629197465,5.414 18,0008,0011,0966.0,+35.8,27,0096,1629197765,5.4 13,0009,0012,0966.0,+35.4,27,0123,1629198065,5.409 13,0008,0011,0965.9,+36.0,28,0136,1629198365,5.397 01,0009,0012,0966.0,+35.7,26,0131,1629198665,5.385 01,0010,0013,0966.2,+36.0,27,0110,1629198965,5.372 16,0008,0011,0966.0,+36.2,28,0132,1629199265,5.383 16,0009,0012,0966.2,+36.8,28,0115,1629199565,5.486 13,0009,0012,0966.0,+36.6,28,0126,1629199865,5.51 16,0010,0013,0966.1,+36.8,28,0123,1629200165,5.491 18,0011,0015,0965.7,+36.9,27,0128,1629200465,5.476 18,0009,0012,0965.9,+36.7,27,0108,1629200765,5.472 13,0012,0016,0965.7,+36.4,27,0118,1629201065,5.494 16,0011,0015,0965.7,+36.8,28,0114,1629201365,5.448 16,0011,0015,0965.8,+37.3,27,0131,1629201665,5.447 16,0011,0015,0965.5,+36.7,26,0130,1629201965,5.476 01,0010,0013,0965.4,+37.0,26,0124,1629202265,5.437 16,0011,0015,0965.5,+37.1,27,0121,1629202565,5.464 21,0011,0015,0965.6,+37.3,26,0130,1629202865,5.423 16,0010,0013,0965.1,+37.5,27,0140,1629203165,5.536 13,0009,0012,0965.4,+38.0,27,0109,1629203465,5.562 16,0009,0012,0965.3,+37.9,27,0131,1629203765,5.559 18,0009,0012,0965.3,+37.9,27,0116,1629204065,5.609 18,0011,0015,0965.3,+37.4,26,0126,1629204365,5.554 21,0010,0013,0965.1,+37.6,26,0122,1629204665,5.533 16,0012,0016,0964.9,+37.0,26,0134,1629204965,5.521 18,0009,0012,0965.1,+37.2,27,0130,1629205265,5.529 18,0009,0012,0965.0,+36.6,28,0126,1629205565,5.524 18,0011,0015,0965.2,+36.0,28,0122,1629205865,5.505 16,0010,0013,0965.2,+36.2,28,0133,1629206165,5.493 16,0010,0013,0965.0,+36.2,29,0091,1629206465,5.474 16,0009,0012,0965.0,+36.7,27,0132,1629206765,5.606 16,0010,0013,0964.7,+37.2,27,0116,1629207065,5.625 01,0008,0011,0965.0,+37.2,27,0121,1629207365,5.626 21,0010,0013,0964.7,+37.2,27,0119,1629207665,5.606 18,0010,0013,0965.0,+36.3,28,0115,1629207965,5.589 99,0009,0012,0964.9,+35.9,29,0098,1629208265,5.612 01,0010,0013,0964.6,+35.4,28,0108,1629208565,5.591 16,0010,0013,0964.9,+35.2,29,0101,1629208865,5.568 16,0010,0013,0964.7,+35.4,29,0103,1629209165,5.557 16,0009,0012,0964.7,+36.0,28,0122,1629209465,5.582 16,0009,0012,0964.9,+36.0,28,0113,1629209765,5.555 16,0008,0011,0965.1,+36.2,27,0127,1629210065,5.584 16,0011,0015,0964.8,+36.5,28,0128,1629210365,5.694 04,0010,0013,0964.9,+36.6,28,0126,1629210665,5.652 11,0011,0015,0964.6,+36.3,27,0128,1629210965,5.655 18,0011,0015,0964.9,+36.5,27,0123,1629211265,5.638 18,0009,0012,0965.0,+36.2,26,0116,1629211565,5.639 16,0011,0015,0964.9,+36.2,28,0109,1629211865,5.641 16,0012,0016,0964.9,+35.7,28,0114,1629212165,5.623 16,0009,0012,0965.0,+35.3,28,0112,1629212465,5.61 16,0008,0011,0964.6,+35.0,29,0115,1629212765,5.641 01,0009,0012,0964.8,+34.8,29,0121,1629213065,5.613 16,0010,0013,0964.8,+35.2,29,0111,1629213365,5.592 16,0010,0013,0964.9,+35.6,28,0093,1629213665,5.58 16,0009,0012,0964.9,+35.2,28,0116,1629213965,5.687 16,0010,0013,0965.1,+35.4,28,0111,1629214265,5.724 18,0009,0012,0965.1,+35.0,28,0118,1629214565,5.712 18,0008,0011,0964.8,+35.1,29,0130,1629214865,5.688 16,0012,0016,0965.0,+34.9,29,0130,1629215165,5.772 16,0010,0013,0965.0,+34.8,29,0103,1629215465,5.682 18,0011,0015,0965.2,+34.5,29,0110,1629215765,5.671 16,0009,0012,0965.1,+34.1,29,0129,1629216065,5.651 16,0010,0013,0965.0,+34.0,30,0119,1629216365,5.665 16,0008,0011,0964.9,+33.8,30,0124,1629216665,5.645 16,0011,0015,0964.8,+33.8,30,0123,1629216965,5.661 18,0012,0016,0965.0,+33.3,31,0109,1629217265,5.625 16,0010,0013,0965.2,+33.3,31,0114,1629217565,5.747 16,0011,0015,0965.4,+33.0,32,0113,1629217865,5.764 13,0010,0013,0965.0,+32.7,33,0101,1629218165,5.76 01,0010,0013,0965.2,+32.1,35,0137,1629218465,5.799 16,0010,0013,0965.1,+31.8,35,0124,1629218765,5.756 18,0009,0012,0965.2,+31.4,37,0130,1629219065,5.715 18,0010,0013,0965.4,+30.9,37,0130,1629219365,5.723 18,0010,0013,0965.3,+30.4,39,0117,1629219665,5.689 16,0009,0012,0965.2,+30.2,40,0125,1629219965,5.701 18,0011,0015,0965.1,+29.9,39,0111,1629220265,5.694 18,0010,0013,0965.4,+29.6,40,0120,1629220565,5.654 18,0011,0015,0965.3,+28.8,44,0097,1629220865,5.666 13,0009,0012,0965.3,+27.4,54,0133,1629221165,5.771 23,0015,0021,0965.5,+25.6,66,0119,1629221465,5.788 25,0017,0023,0965.9,+23.8,79,0129,1629221765,5.788 23,0014,0018,0965.5,+22.8,81,0136,1629222065,5.765 25,0018,0024,0966.2,+22.4,84,0111,1629222365,5.749 25,0019,0026,0966.2,+21.8,84,0136,1629222665,5.76 25,0015,0021,0966.0,+21.4,86,0113,1629222965,5.712 25,0018,0024,0966.0,+21.4,86,0147,1629223265,5.707 25,0018,0024,0966.0,+21.2,86,0137,1629223565,5.744 25,0014,0018,0966.0,+21.5,77,0157,1629223865,5.701 25,0016,0022,0966.2,+21.0,85,0119,1629224165,5.683 25,0016,0022,0966.3,+20.8,87,0123,1629224465,5.665 25,0017,0023,0966.3,+20.7,88,0114,1629224765,5.778 23,0018,0024,0966.5,+20.7,87,0135,1629225065,5.794 99,0017,0023,0966.9,+20.6,89,0137,1629225365,5.781 23,0018,0024,0966.8,+20.5,90,0128,1629225665,5.762 25,0017,0023,0966.8,+20.5,89,0110,1629225965,5.778 23,0019,0026,0967.1,+20.4,89,0127,1629226265,5.746 21,0017,0023,0967.1,+20.4,88,0138,1629226565,5.728 25,0020,0027,0967.4,+20.4,89,0114,1629226865,5.772 23,0017,0023,0967.3,+20.4,88,0117,1629227165,5.765 25,0020,0027,0967.6,+20.2,90,0141,1629227465,5.705 25,0021,0028,0968.0,+20.4,89,0137,1629227765,5.702 25,0021,0028,0968.2,+20.3,90,0128,1629228065,5.717 23,0021,0028,0967.9,+20.1,90,0099,1629228365,5.789 23,0022,0029,0968.1,+20.1,89,0122,1629228665,5.807 25,0023,0031,0968.0,+20.0,90,0130,1629228965,5.819 23,0022,0029,0967.9,+20.0,91,0125,1629229265,5.802 99,0020,0027,0968.3,+20.1,89,0124,1629229565,5.838 25,0022,0029,0968.2,+20.1,91,0120,1629229865,5.775 21,0023,0031,0968.2,+20.2,86,0124,1629230165,5.761 25,0020,0027,0968.2,+20.2,89,0119,1629230465,5.774 23,0021,0028,0968.0,+20.4,85,0107,1629230765,5.739 25,0019,0026,0968.2,+20.2,88,0102,1629231065,5.804 25,0021,0028,0968.5,+20.2,90,0108,1629231365,5.744 23,0022,0029,0968.3,+20.1,89,0125,1629231665,5.723 23,0019,0026,0967.7,+20.3,87,0118,1629231965,5.831 23,0020,0027,0967.7,+20.1,90,0112,1629232265,5.855 23,0021,0028,0968.0,+20.1,91,0124,1629232565,5.886 23,0021,0028,0968.0,+20.1,89,0101,1629232865,5.829 23,0021,0028,0967.9,+20.2,90,0089,1629233165,5.855 25,0021,0028,0967.9,+20.2,89,0108,1629233465,5.797 21,0020,0027,0968.0,+20.4,84,0110,1629233765,5.786 25,0022,0029,0967.8,+20.2,89,0115,1629234065,5.775 23,0020,0027,0968.1,+20.1,88,0116,1629234365,5.75 25,0021,0028,0968.3,+20.1,90,0109,1629234665,5.741 23,0020,0027,0968.3,+20.1,89,0127,1629234965,5.736 23,0022,0029,0968.2,+20.2,90,0109,1629235265,5.724 25,0024,0032,0967.8,+20.0,91,0133,1629235565,5.839 23,0020,0027,0968.7,+20.1,90,0124,1629235865,5.86 25,0021,0028,0968.4,+19.9,91,0112,1629236165,5.842 23,0021,0028,0968.9,+20.1,90,0125,1629236465,5.831 23,0021,0028,0968.9,+20.0,91,0140,1629236765,5.829 23,0021,0028,0969.3,+20.0,91,0128,1629237065,5.826 23,0021,0028,0969.3,+20.0,91,0115,1629237365,5.821 23,0022,0029,0969.4,+19.9,91,0131,1629237665,5.801 23,0022,0029,0969.1,+19.8,92,0113,1629237965,5.789 18,0022,0029,0969.3,+19.8,92,0118,1629238265,5.777 21,0021,0028,0969.2,+19.8,91,0130,1629238565,5.765 25,0022,0029,0969.1,+19.8,91,0134,1629238865,5.75 23,0024,0032,0969.1,+19.7,91,0120,1629239165,5.88 25,0020,0027,0968.8,+19.7,91,0134,1629239465,5.904 25,0021,0028,0969.1,+19.7,91,0129,1629239765,5.884 21,0022,0029,0969.1,+19.8,90,0109,1629240065,5.876 21,0021,0028,0969.0,+19.7,90,0105,1629240365,5.86 23,0020,0027,0968.7,+19.6,91,0120,1629240665,5.845 23,0019,0026,0968.4,+19.7,90,0098,1629240965,5.857 21,0020,0027,0968.3,+19.5,87,0120,1629241265,5.822 23,0019,0026,0968.7,+19.2,92,0111,1629241565,5.816 21,0020,0027,0968.5,+19.2,89,0111,1629241865,5.819 25,0021,0028,0968.7,+19.2,90,0118,1629242165,5.808 21,0018,0024,0968.5,+19.0,91,0129,1629242465,5.794 23,0016,0022,0968.3,+18.8,91,0115,1629242765,5.901 23,0014,0018,0968.7,+18.8,89,0123,1629243065,5.907 23,0016,0022,0968.3,+18.7,89,0105,1629243365,5.904 23,0014,0018,0968.4,+18.7,89,0127,1629243665,5.891 23,0014,0018,0968.1,+18.5,90,0112,1629243965,5.885 23,0016,0022,0968.4,+18.5,89,0106,1629244265,5.867 23,0016,0022,0968.3,+18.4,89,0105,1629244565,5.874 25,0016,0022,0968.3,+18.3,89,0116,1629244865,5.863 25,0017,0023,0968.2,+18.3,90,0125,1629245165,5.85 21,0016,0022,0968.1,+18.2,91,0140,1629245465,5.838 23,0015,0021,0968.2,+18.1,89,0110,1629245765,5.826 25,0016,0022,0968.4,+17.9,91,0105,1629246065,5.812 25,0016,0022,0968.3,+17.8,91,0118,1629246365,5.949 23,0017,0023,0968.3,+17.7,92,0122,1629246665,5.966 23,0018,0024,0968.2,+17.8,91,0113,1629246965,5.925 25,0016,0022,0968.3,+17.7,91,0098,1629247265,5.913 25,0018,0024,0968.4,+17.6,91,0102,1629247565,5.938 23,0017,0023,0968.4,+17.5,91,0100,1629247865,5.907 25,0016,0022,0968.6,+17.5,91,0112,1629248165,5.906 23,0016,0022,0968.9,+17.4,92,0102,1629248465,5.878 25,0016,0022,0968.8,+17.3,92,0122,1629248765,5.864 23,0016,0022,0968.8,+17.4,92,0116,1629249065,5.859 23,0018,0024,0968.9,+17.4,92,0111,1629249365,5.847 23,0017,0023,0968.9,+17.4,92,0122,1629249665,5.853 23,0016,0022,0968.6,+17.5,91,0115,1629249965,5.962 25,0017,0023,0968.4,+17.4,92,0115,1629250265,5.969 25,0017,0023,0968.6,+17.4,93,0112,1629250565,5.974 25,0015,0021,0968.5,+17.5,90,0131,1629250865,5.954 23,0018,0024,0969.0,+17.4,93,0103,1629251165,5.941 23,0015,0021,0968.6,+17.9,88,0116,1629251465,5.929 25,0015,0021,0969.0,+17.9,90,0110,1629251765,5.919 23,0015,0021,0969.0,+17.8,91,0117,1629252065,5.913 25,0017,0023,0969.0,+17.8,91,0111,1629252365,5.892 25,0015,0021,0969.1,+17.9,90,0102,1629252665,5.905 25,0016,0022,0969.0,+17.8,89,0116,1629252965,5.897 25,0013,0017,0969.2,+17.9,91,0118,1629253265,5.888 25,0016,0022,0969.1,+17.8,92,0108,1629253565,5.996 25,0015,0021,0969.2,+17.9,91,0118,1629253865,5.997 23,0014,0018,0969.3,+18.0,91,0102,1629254166,6.019 23,0013,0017,0969.1,+17.9,92,0111,1629254466,6.003 28,0014,0018,0969.1,+17.9,92,0113,1629254765,5.991 23,0013,0017,0969.2,+17.8,93,0115,1629255065,5.971 23,0014,0018,0969.1,+17.9,92,0109,1629255365,5.978 25,0015,0021,0969.2,+17.9,91,0153,1629255665,5.954 25,0015,0021,0969.1,+17.8,91,0127,1629255965,5.943 25,0014,0018,0969.3,+17.7,93,0123,1629256265,5.921 25,0015,0021,0969.1,+17.7,93,0142,1629256565,5.929 25,0012,0016,0969.2,+17.7,93,0119,1629256865,5.899 25,0015,0021,0969.7,+17.7,92,0115,1629257166,6.024 25,0013,0017,0969.4,+17.7,92,0123,1629257466,6.039 23,0014,0018,0969.5,+17.7,92,0124,1629257766,6.028 25,0014,0018,0969.5,+17.5,91,0124,1629258066,6.018 99,0014,0018,0969.5,+17.5,92,0115,1629258366,6.002 23,0015,0021,0969.7,+17.4,93,0108,1629258665,5.985 25,0015,0021,0969.7,+17.4,92,0111,1629258965,5.979 25,0011,0015,0969.8,+17.4,92,0112,1629259265,5.967 25,0014,0018,0969.8,+17.4,92,0114,1629259565,5.975 23,0013,0017,0969.7,+17.3,92,0118,1629259865,5.962 25,0013,0017,0969.8,+17.3,92,0129,1629260165,5.939 23,0014,0018,0969.7,+17.3,92,0117,1629260465,5.942 25,0013,0017,0969.7,+17.3,92,0105,1629260766,6.044 25,0014,0018,0969.8,+17.3,92,0111,1629261066,6.067 23,0013,0017,0969.8,+17.4,92,0110,1629261366,6.046 21,0013,0017,0969.8,+17.4,93,0119,1629261666,6.055 25,0013,0017,0970.1,+17.4,93,0090,1629261966,6.059 23,0012,0016,0969.9,+17.4,93,0108,1629262266,6.037 25,0013,0017,0969.8,+17.6,92,0113,1629262566,6.018 23,0013,0017,0969.8,+17.7,90,0130,1629262866,6.025 25,0013,0017,0970.1,+17.9,90,0107,1629263166,6.012 23,0013,0017,0969.7,+18.1,91,0113,1629263466,6.008 25,0015,0021,0969.8,+18.2,88,0120,1629263765,5.985 23,0015,0021,0970.0,+18.5,88,0119,1629264065,5.984 23,0014,0018,0969.8,+19.0,87,0105,1629264366,6.081 23,0015,0021,0970.0,+19.1,85,0122,1629264666,6.105 23,0016,0022,0969.8,+19.4,83,0123,1629264966,6.086 23,0014,0018,0969.8,+19.7,84,0109,1629265266,6.079 25,0015,0021,0969.8,+20.0,81,0107,1629265566,6.061 23,0013,0017,0970.0,+20.2,78,0134,1629265866,6.062 23,0012,0016,0970.0,+20.4,79,0116,1629266166,6.062 23,0012,0016,0969.7,+20.5,79,0123,1629266466,6.043 23,0013,0017,0969.9,+20.9,81,0126,1629266766,6.072 25,0010,0013,0969.9,+21.4,79,0123,1629267066,6.02 25,0010,0013,0969.8,+21.3,69,0114,1629267366,6.016 21,0009,0012,0970.1,+21.5,72,0110,1629267665,5.996 21,0008,0011,0970.0,+21.8,71,0137,1629267966,6.103 23,0008,0011,0969.8,+22.1,68,0121,1629268266,6.118 21,0008,0011,0970.0,+22.3,67,0105,1629268566,6.108 23,0011,0015,0969.7,+22.5,65,0113,1629268866,6.114 23,0009,0012,0970.0,+22.7,64,0119,1629269166,6.102 23,0011,0015,0969.8,+22.7,63,0116,1629269466,6.092 21,0008,0011,0969.6,+23.0,67,0126,1629269766,6.097 21,0009,0012,0969.8,+23.1,64,0112,1629270066,6.065 18,0009,0012,0969.6,+23.1,60,0109,1629270366,6.08 18,0009,0012,0969.6,+23.2,60,0112,1629270666,6.037 21,0009,0012,0969.5,+23.8,60,0104,1629270966,6.048 21,0009,0012,0969.6,+23.4,63,0100,1629271266,6.031 21,0010,0013,0969.6,+23.6,61,0118,1629271566,6.144 18,0010,0013,0969.4,+23.8,60,0113,1629271866,6.158 21,0011,0015,0969.5,+23.9,59,0136,1629272166,6.149 18,0009,0012,0969.5,+24.2,57,0128,1629272466,6.134 01,0008,0011,0969.4,+24.2,58,0106,1629272766,6.121 18,0010,0013,0969.4,+24.5,58,0125,1629273066,6.118 21,0009,0012,0969.3,+24.7,57,0117,1629273366,6.131 21,0010,0013,0969.3,+24.5,56,0101,1629273666,6.116 18,0010,0013,0969.5,+24.5,58,0118,1629273966,6.093 18,0010,0013,0969.1,+25.1,58,0127,1629274266,6.105 21,0010,0013,0969.3,+24.6,56,0131,1629274566,6.071 21,0010,0013,0969.2,+25.0,56,0111,1629274866,6.083 21,0010,0013,0969.1,+25.2,56,0124,1629275166,6.19 21,0010,0013,0969.2,+25.0,54,0115,1629275466,6.2 18,0010,0013,0969.0,+25.4,56,0121,1629275766,6.215 18,0009,0012,0969.2,+25.5,55,0111,1629276066,6.175 18,0011,0015,0969.0,+25.7,54,0124,1629276366,6.163 18,0010,0013,0968.8,+25.9,54,0104,1629276666,6.179 21,0011,0015,0968.7,+26.0,53,0107,1629276966,6.159 23,0009,0012,0968.7,+26.0,53,0115,1629277266,6.149 21,0012,0016,0968.7,+26.1,53,0114,1629277566,6.128 18,0010,0013,0968.7,+26.3,55,0120,1629277866,6.11 18,0011,0015,0968.3,+26.6,54,0107,1629278166,6.112 18,0011,0015,0968.7,+26.4,53,0093,1629278466,6.098 18,0010,0013,0968.6,+26.4,51,0110,1629278766,6.207 18,0010,0013,0968.2,+27.0,52,0108,1629279066,6.243 21,0010,0013,0968.2,+26.8,50,0115,1629279366,6.23 18,0010,0013,0968.4,+27.5,51,0135,1629279666,6.226 21,0009,0012,0968.3,+27.4,50,0115,1629279966,6.236 21,0010,0013,0968.4,+27.5,50,0107,1629280266,6.222 00,0011,0015,0968.2,+27.8,50,0103,1629280566,6.2 21,0012,0016,0968.2,+27.7,51,0125,1629280866,6.175 21,0011,0015,0968.1,+27.5,50,0103,1629281166,6.184 21,0010,0013,0968.2,+27.8,52,0125,1629281466,6.192 18,0011,0015,0967.7,+27.9,50,0111,1629281766,6.202 21,0010,0013,0968.1,+28.1,48,0117,1629282066,6.142 21,0009,0012,0967.9,+27.9,49,0119,1629282366,6.296 21,0009,0012,0968.2,+28.1,49,0118,1629282666,6.314 21,0009,0012,0968.0,+27.9,49,0111,1629282966,6.294 21,0009,0012,0967.9,+28.0,48,0093,1629283266,6.263 18,0009,0012,0967.9,+28.4,47,0088,1629283566,6.265 21,0010,0013,0967.6,+28.9,47,0116,1629283866,6.281 18,0008,0011,0967.7,+28.7,47,0126,1629284166,6.222 18,0009,0012,0967.8,+28.7,46,0129,1629284466,6.24 18,0008,0011,0967.5,+29.1,46,0127,1629284766,6.217 23,0008,0011,0967.4,+29.0,44,0105,1629285066,6.234 21,0009,0012,0967.6,+29.1,46,0119,1629285366,6.192 21,0009,0012,0967.6,+29.3,46,0110,1629285666,6.195 21,0008,0011,0967.6,+29.0,44,0132,1629285966,6.287 21,0007,0010,0967.4,+29.3,45,0120,1629286266,6.322 16,0007,0010,0967.4,+29.3,44,0095,1629286566,6.345 21,0008,0011,0967.2,+28.8,44,0100,1629286866,6.319 18,0008,0011,0967.4,+28.6,45,0109,1629287166,6.273 21,0009,0012,0967.3,+28.7,45,0118,1629287466,6.275 21,0007,0010,0967.3,+28.9,45,0120,1629287766,6.261 23,0008,0011,0967.4,+29.4,47,0124,1629288066,6.249 18,0008,0011,0967.0,+29.9,45,0118,1629288366,6.238 21,0007,0010,0966.9,+29.4,43,0110,1629288666,6.226 21,0007,0010,0966.8,+29.9,43,0114,1629288966,6.275 21,0008,0011,0966.9,+30.1,43,0127,1629289266,6.253 16,0009,0012,0966.9,+29.6,43,0117,1629289566,6.335 16,0007,0010,0966.7,+29.9,43,0096,1629289866,6.364 18,0007,0010,0966.6,+30.2,42,0129,1629290166,6.351 21,0007,0010,0966.8,+30.5,42,0115,1629290466,6.348 21,0008,0011,0966.8,+30.1,43,0100,1629290766,6.335 18,0008,0011,0966.8,+29.2,43,0128,1629291066,6.322 21,0007,0010,0966.5,+29.8,43,0128,1629291366,6.29 18,0008,0011,0966.5,+30.2,42,0116,1629291666,6.298 18,0007,0010,0966.8,+30.3,41,0109,1629291966,6.286 18,0007,0010,0966.7,+30.3,41,0115,1629292266,6.265 13,0005,0007,0966.5,+30.1,41,0115,1629292566,6.273 18,0007,0010,0966.9,+29.9,40,0124,1629292866,6.249 18,0007,0010,0966.8,+29.9,40,0107,1629293166,6.406 18,0009,0012,0966.8,+29.9,40,0100,1629293466,6.384 01,0006,0008,0966.5,+30.2,41,0139,1629293766,6.373 18,0007,0010,0966.8,+30.3,40,0128,1629294066,6.369 16,0007,0010,0966.7,+29.9,40,0106,1629294366,6.347 16,0006,0008,0966.6,+29.8,42,0137,1629294666,6.367 16,0006,0008,0966.4,+30.0,40,0103,1629294966,6.389 18,0007,0010,0966.5,+30.1,40,0118,1629295266,6.331 21,0007,0010,0966.2,+30.3,40,0126,1629295566,6.317 21,0006,0008,0966.3,+30.4,40,0106,1629295866,6.314 21,0006,0008,0966.3,+30.1,40,0101,1629296166,6.294 21,0006,0008,0966.8,+29.6,41,0106,1629296466,6.302 18,0006,0008,0966.6,+29.3,41,0125,1629296766,6.39 18,0006,0008,0966.8,+29.7,42,0120,1629297066,6.426 21,0005,0007,0966.8,+29.7,40,0097,1629297366,6.413 18,0005,0007,0966.7,+29.8,41,0128,1629297666,6.395 18,0006,0008,0966.8,+29.0,41,0127,1629297966,6.389 18,0006,0008,0966.9,+29.0,41,0115,1629298266,6.366 16,0005,0007,0966.8,+29.0,42,0104,1629298566,6.358 18,0005,0007,0967.0,+29.1,42,0114,1629298866,6.353 16,0006,0008,0967.0,+28.9,42,0117,1629299166,6.339 21,0006,0008,0967.3,+29.0,44,0110,1629299466,6.347 18,0006,0008,0967.2,+28.9,43,0127,1629299766,6.317 21,0006,0008,0967.1,+29.1,42,0121,1629300066,6.306 18,0007,0010,0967.2,+28.8,43,0105,1629300366,6.471 21,0007,0010,0967.1,+28.3,44,0126,1629300666,6.471 21,0005,0007,0967.1,+27.9,45,0100,1629300966,6.441 21,0006,0008,0967.4,+27.8,45,0133,1629301266,6.421 21,0006,0008,0967.5,+27.7,44,0112,1629301566,6.409 21,0005,0007,0967.5,+27.6,43,0111,1629301866,6.457 21,0006,0008,0967.8,+27.6,44,0123,1629302166,6.404 23,0006,0008,0967.5,+27.3,45,0115,1629302466,6.444 21,0006,0008,0967.5,+27.2,44,0115,1629302766,6.428 23,0006,0008,0967.4,+27.0,44,0111,1629303066,6.358 21,0008,0011,0967.4,+26.9,44,0103,1629303366,6.362 18,0006,0008,0967.8,+26.6,45,0123,1629303666,6.341 21,0007,0010,0967.8,+26.3,45,0112,1629303966,6.449 18,0005,0007,0967.7,+26.0,47,0093,1629304266,6.466 18,0005,0007,0967.6,+25.8,46,0118,1629304566,6.509 18,0005,0007,0968.0,+25.6,46,0112,1629304866,6.459 21,0007,0010,0967.9,+25.5,47,0103,1629305166,6.488 18,0006,0008,0967.8,+25.5,47,0095,1629305466,6.439 21,0006,0008,0968.0,+25.2,47,0122,1629305766,6.417 18,0005,0007,0967.8,+25.1,47,0125,1629306066,6.452 21,0008,0011,0968.2,+25.0,47,0110,1629306366,6.398 18,0005,0007,0968.1,+24.9,48,0095,1629306666,6.387 21,0006,0008,0968.1,+24.7,48,0103,1629306966,6.384 18,0006,0008,0968.2,+24.5,48,0110,1629307266,6.37 21,0005,0007,0968.6,+24.2,48,0123,1629307566,6.47 21,0006,0008,0968.7,+23.9,49,0102,1629307866,6.485 21,0006,0008,0968.8,+23.7,49,0128,1629308166,6.472 18,0006,0008,0969.3,+23.5,49,0118,1629308466,6.528 21,0006,0008,0969.1,+23.3,49,0118,1629308766,6.464 18,0010,0013,0969.1,+23.2,49,0124,1629309066,6.455 21,0013,0017,0969.2,+23.0,49,0104,1629309366,6.442 18,0010,0013,0969.3,+22.6,55,0122,1629309666,6.432 21,0007,0010,0969.6,+21.7,58,0132,1629309966,6.419 18,0006,0008,0969.6,+21.3,57,0101,1629310266,6.408 21,0007,0010,0970.0,+21.0,58,0114,1629310566,6.486 18,0006,0008,0970.1,+20.7,61,0098,1629310866,6.382 18,0005,0007,0970.1,+20.2,65,0123,1629311166,6.566 21,0006,0008,0970.0,+19.9,68,0130,1629311466,6.516 21,0008,0011,0970.2,+19.5,70,0120,1629311766,6.545 04,0007,0010,0970.3,+19.3,71,0115,1629312066,6.507 18,0007,0010,0970.5,+19.3,72,0094,1629312366,6.517 21,0005,0007,0970.5,+18.9,75,0119,1629312666,6.505 21,0007,0010,0970.6,+18.9,77,0126,1629312966,6.451 18,0006,0008,0970.6,+18.6,80,0121,1629313266,6.463 21,0006,0008,0970.4,+18.5,79,0119,1629313566,6.424 23,0007,0010,0970.6,+18.3,82,0111,1629313866,6.469 21,0007,0010,0970.6,+18.1,83,0122,1629314166,6.45 23,0008,0011,0970.8,+18.0,84,0118,1629314466,6.45 23,0008,0011,0970.7,+17.8,85,0119,1629314766,6.502 21,0008,0011,0970.4,+17.6,86,0127,1629315066,6.58 21,0007,0010,0970.6,+17.5,86,0119,1629315366,6.561 21,0007,0010,0970.7,+17.4,87,0112,1629315666,6.503 21,0007,0010,0970.5,+17.3,87,0103,1629315966,6.503 21,0009,0012,0970.7,+17.3,87,0103,1629316266,6.487 21,0009,0012,0970.7,+17.3,87,0130,1629316566,6.625 21,0007,0010,0971.0,+17.2,86,0120,1629316866,6.461 99,0006,0008,0971.0,+17.2,87,0121,1629317166,6.445 23,0007,0010,0970.9,+17.2,86,0104,1629317467,7.719 21,0006,0008,0970.9,+17.2,87,0111,1629317766,6.441 23,0007,0010,0971.0,+17.2,87,0089,1629318066,6.427 21,0007,0010,0971.0,+17.1,86,0135,1629318366,6.536 21,0005,0007,0970.9,+17.1,86,0114,1629318666,6.547 18,0007,0010,0971.0,+17.1,86,0122,1629318966,6.532 23,0007,0010,0971.1,+17.2,87,0116,1629319266,6.537 21,0007,0010,0970.8,+17.1,88,0110,1629319566,6.506 18,0008,0011,0971.0,+17.2,88,0098,1629319866,6.518 21,0008,0011,0971.2,+17.2,86,0102,1629320166,6.49 18,0007,0010,0970.8,+17.1,87,0110,1629320466,6.488 21,0006,0008,0970.9,+17.2,87,0110,1629320766,6.47 18,0005,0007,0971.0,+17.1,87,0115,1629321066,6.483 21,0007,0010,0970.8,+17.1,87,0108,1629321366,6.467 21,0005,0007,0971.0,+17.0,88,0124,1629321666,6.444 99,0006,0008,0970.8,+17.0,87,0115,1629321966,6.55 21,0008,0011,0971.0,+17.0,87,0117,1629322266,6.586 99,0007,0010,0971.2,+16.9,86,0111,1629322566,6.567 18,0006,0008,0971.0,+16.8,86,0107,1629322866,6.558 16,0007,0010,0971.4,+16.6,86,0127,1629323166,6.541 21,0006,0008,0971.3,+16.6,85,0112,1629323466,6.533 18,0005,0007,0971.1,+16.4,84,0110,1629323766,6.592 16,0005,0007,0971.1,+16.3,85,0128,1629324066,6.514 16,0006,0008,0971.2,+16.2,85,0110,1629324366,6.51 21,0007,0010,0971.3,+16.2,84,0120,1629324666,6.491 18,0006,0008,0971.1,+16.0,85,0116,1629324966,6.487 18,0007,0010,0971.2,+15.9,86,0114,1629325266,6.529 18,0005,0007,0971.2,+16.0,85,0113,1629325566,6.574 18,0006,0008,0971.2,+16.0,85,0119,1629325866,6.6 21,0004,0006,0971.1,+16.0,84,0107,1629326166,6.599 21,0006,0008,0971.2,+16.2,83,0117,1629326466,6.58 21,0006,0008,0971.1,+16.4,81,0104,1629326766,6.58 16,0006,0008,0971.4,+16.3,84,0099,1629327066,6.573 18,0005,0007,0971.4,+16.3,83,0110,1629327366,6.565 18,0004,0006,0971.7,+16.3,83,0104,1629327666,6.547 99,0005,0007,0971.4,+16.4,82,0124,1629327966,6.532 16,0005,0007,0971.6,+16.3,82,0111,1629328266,6.546 18,0005,0007,0971.3,+16.4,83,0117,1629328566,6.518 21,0005,0007,0971.4,+16.6,76,0100,1629328866,6.515 18,0005,0007,0971.2,+16.5,83,0122,1629329166,6.615 18,0005,0007,0971.4,+16.5,83,0108,1629329466,6.638 21,0004,0006,0971.6,+16.6,79,0119,1629329766,6.646 18,0004,0006,0971.7,+16.5,81,0127,1629330066,6.612 21,0005,0007,0971.5,+16.6,83,0132,1629330366,6.621 21,0004,0006,0971.5,+16.7,79,0106,1629330666,6.616 16,0005,0007,0971.5,+16.6,83,0113,1629330966,6.605 18,0006,0008,0971.3,+16.9,77,0108,1629331266,6.584 21,0005,0007,0971.4,+17.0,78,0096,1629331566,6.6 21,0004,0006,0971.2,+17.0,73,0116,1629331866,6.56 18,0004,0006,0971.5,+16.9,75,0131,1629332166,6.584 16,0005,0007,0971.4,+16.9,75,0096,1629332466,6.541 18,0002,0003,0971.3,+17.0,72,0113,1629332766,6.664 18,0005,0007,0971.4,+16.9,76,0095,1629333066,6.679 18,0004,0006,0971.7,+16.7,78,0119,1629333366,6.658 16,0004,0006,0971.5,+16.6,80,0098,1629333666,6.669 16,0004,0006,0971.3,+16.5,70,0116,1629333966,6.643 18,0003,0005,0971.8,+16.4,68,0107,1629334266,6.632 18,0004,0006,0971.2,+16.2,68,0117,1629334566,6.618 18,0004,0006,0971.6,+15.9,72,0124,1629334866,6.625 18,0004,0006,0971.7,+15.6,73,0113,1629335166,6.614 16,0004,0006,0971.3,+15.5,69,0115,1629335466,6.601 21,0003,0005,0971.4,+15.3,72,0125,1629335766,6.589 18,0005,0007,0971.6,+15.2,72,0113,1629336066,6.585 16,0004,0006,0971.4,+14.8,75,0108,1629336366,6.686 18,0004,0006,0971.5,+14.6,74,0113,1629336666,6.7 21,0004,0006,0971.5,+14.5,74,0121,1629336966,6.687 21,0004,0006,0971.4,+14.3,73,0116,1629337266,6.708 21,0005,0007,0971.4,+14.2,74,0125,1629337566,6.682 16,0004,0006,0971.5,+13.8,77,0136,1629337866,6.678 04,0004,0006,0971.5,+13.7,77,0138,1629338166,6.658 16,0005,0007,0971.4,+13.6,76,0118,1629338466,6.637 18,0003,0005,0971.2,+13.4,77,0131,1629338766,6.655 18,0004,0006,0971.7,+13.2,78,0112,1629339066,6.621 13,0004,0006,0971.4,+13.4,74,0097,1629339366,6.629 13,0004,0006,0971.6,+13.2,76,0125,1629339666,6.619 16,0005,0007,0971.5,+13.0,79,0115,1629339966,6.739 13,0004,0006,0971.3,+13.0,77,0110,1629340266,6.761 18,0003,0005,0971.6,+12.9,79,0136,1629340566,6.748 18,0004,0006,0971.5,+13.4,74,0125,1629340866,6.729 18,0005,0007,0971.3,+13.1,76,0110,1629341166,6.731 16,0005,0007,0971.3,+13.1,75,0117,1629341466,6.733 21,0004,0006,0971.7,+13.3,76,0114,1629341766,6.7 18,0004,0006,0971.5,+13.0,77,0112,1629342066,6.687 16,0003,0005,0971.7,+13.3,74,0108,1629342366,6.693 16,0004,0006,0971.4,+13.5,73,0112,1629342666,6.671 18,0004,0006,0972.0,+13.8,72,0123,1629342966,6.664 21,0005,0007,0971.9,+13.9,72,0120,1629343266,6.672 00,0004,0006,0971.7,+14.1,71,0133,1629343566,6.769 18,0004,0006,0971.6,+14.0,72,0107,1629343866,6.781 13,0005,0007,0971.8,+14.0,70,0130,1629344166,6.782 16,0004,0006,0971.9,+14.2,70,0114,1629344466,6.756 16,0004,0006,0972.1,+14.3,70,0117,1629344766,6.772 16,0004,0006,0972.0,+14.2,69,0123,1629345066,6.761 16,0004,0006,0972.0,+14.2,70,0121,1629345366,6.754 16,0004,0006,0972.0,+14.1,71,0097,1629345666,6.727 16,0005,0007,0972.2,+14.0,70,0114,1629345966,6.724 18,0005,0007,0971.9,+14.1,70,0115,1629346266,6.724 18,0004,0006,0972.0,+14.2,70,0111,1629346566,6.691 16,0005,0007,0972.2,+14.3,69,0115,1629346866,6.699 00,0004,0006,0972.0,+14.2,70,0113,1629347166,6.807 18,0005,0007,0972.3,+14.3,71,0120,1629347466,6.821 16,0004,0006,0972.4,+14.3,69,0113,1629347766,6.808 13,0004,0006,0972.2,+14.3,70,0143,1629348066,6.796 13,0005,0007,0972.3,+14.5,69,0112,1629348366,6.792 01,0004,0006,0972.2,+14.8,68,0120,1629348666,6.808 18,0005,0007,0972.1,+14.9,69,0092,1629348966,6.776 16,0004,0006,0972.4,+15.0,67,0131,1629349266,6.758 16,0004,0006,0972.4,+15.3,65,0127,1629349566,6.743 00,0004,0006,0972.1,+15.4,65,0127,1629349866,6.744 18,0006,0008,0972.2,+15.7,64,0115,1629350166,6.73 16,0004,0006,0972.1,+15.8,64,0114,1629350466,6.719 18,0005,0007,0972.2,+16.2,63,0110,1629350766,6.826 13,0004,0006,0972.1,+16.5,63,0096,1629351066,6.841 01,0004,0006,0972.2,+16.6,62,0099,1629351366,6.827 18,0004,0006,0972.2,+16.9,63,0119,1629351666,6.835 21,0004,0006,0972.5,+17.1,63,0099,1629351966,6.825 18,0004,0006,0972.5,+17.1,63,0099,1629352266,6.812 18,0004,0006,0972.0,+17.4,61,0112,1629352566,6.794 13,0004,0006,0972.5,+17.6,61,0114,1629352866,6.789 16,0005,0007,0972.2,+18.1,60,0116,1629353166,6.776 99,0005,0007,0972.4,+18.3,59,0120,1629353466,6.767 16,0004,0006,0972.2,+18.5,55,0101,1629353766,6.77 16,0005,0007,0972.2,+19.2,54,0121,1629354066,6.76 23,0006,0008,0971.9,+19.3,53,0132,1629354366,6.855 16,0004,0006,0972.4,+19.5,53,0111,1629354666,6.88 16,0005,0007,0972.1,+19.7,51,0089,1629354966,6.867 18,0004,0006,0972.1,+20.0,51,0117,1629355266,6.859 99,0004,0006,0972.0,+20.3,51,0115,1629355566,6.863 18,0004,0006,0972.1,+20.4,50,0104,1629355866,6.851 21,0004,0006,0972.0,+20.4,51,0115,1629356166,6.839 16,0005,0007,0972.2,+20.8,49,0095,1629356466,6.827 16,0004,0006,0972.2,+20.8,49,0099,1629356766,6.815 18,0004,0006,0972.1,+20.8,50,0124,1629357066,6.852 21,0004,0006,0972.2,+20.9,48,0108,1629357366,6.812 21,0005,0007,0972.3,+21.0,48,0103,1629357666,6.799 21,0003,0005,0972.0,+21.0,49,0119,1629357966,6.885 16,0005,0007,0972.1,+21.1,50,0106,1629358266,6.921 18,0004,0006,0972.0,+21.5,48,0133,1629358566,6.919 99,0006,0008,0972.4,+21.7,48,0112,1629358866,6.897 21,0005,0007,0971.8,+21.5,49,0114,1629359166,6.885 21,0004,0006,0972.1,+22.0,47,0124,1629359466,6.875 21,0005,0007,0971.7,+22.3,47,0120,1629359766,6.861 16,0005,0007,0971.7,+21.8,46,0089,1629360066,6.86 18,0006,0008,0972.1,+22.0,46,0100,1629360366,6.835 18,0004,0006,0971.9,+22.2,45,0103,1629360666,6.826 21,0004,0006,0972.0,+22.6,45,0118,1629360966,6.839 18,0003,0005,0971.7,+22.7,44,0106,1629361266,6.818 21,0004,0006,0971.7,+22.7,44,0103,1629361566,6.958 18,0004,0006,0971.7,+22.8,43,0127,1629361866,6.964 18,0004,0006,0971.5,+22.9,44,0102,1629362166,6.951 21,0005,0007,0971.5,+23.3,47,0105,1629362466,6.938 23,0004,0006,0971.5,+23.2,45,0120,1629362766,6.927 23,0005,0007,0971.4,+23.6,44,0108,1629363066,6.913 18,0004,0006,0971.4,+23.6,44,0108,1629363366,6.924 99,0004,0006,0971.4,+23.6,45,0113,1629363666,6.892 21,0004,0006,0971.3,+23.7,43,0125,1629363966,6.877 18,0005,0007,0971.1,+24.0,43,0103,1629364266,6.878 21,0004,0006,0971.2,+24.4,42,0107,1629364566,6.866 18,0003,0005,0971.3,+24.5,45,0117,1629364866,6.86 18,0003,0005,0971.1,+24.7,41,0128,1629365166,6.952 18,0003,0005,0971.1,+24.7,42,0120,1629365466,6.965 21,0004,0006,0971.0,+24.9,42,0113,1629365766,6.973 18,0004,0006,0971.2,+24.8,42,0112,1629366066,6.958 01,0004,0006,0970.8,+24.9,41,0128,1629366366,6.956 18,0003,0005,0970.9,+24.3,40,0113,1629366666,6.963 21,0003,0005,0970.9,+24.8,40,0107,1629366966,6.932 21,0005,0007,0970.7,+25.2,41,0133,1629367266,6.932 23,0003,0005,0970.6,+24.9,39,0136,1629367566,6.947 21,0005,0007,0970.5,+25.7,40,0125,1629367866,6.905 18,0003,0005,0970.6,+25.5,40,0103,1629368166,6.902 21,0004,0006,0970.8,+25.5,40,0119,1629368466,6.903 18,0005,0007,0970.6,+25.7,39,0112,1629368766,6.998 21,0003,0005,0970.3,+25.5,39,0094,1629369067,7.014 21,0003,0005,0970.4,+25.9,39,0111,1629369367,7.041 23,0003,0005,0970.6,+26.1,38,0131,1629369667,7.019 01,0003,0005,0970.5,+26.0,37,0119,1629369967,7.001 21,0003,0005,0970.7,+25.8,37,0095,1629370266,6.984 13,0003,0005,0970.5,+26.3,37,0135,1629370567,7.021 18,0004,0006,0970.4,+26.3,36,0122,1629370866,6.951 16,0004,0006,0970.3,+26.4,36,0115,1629371166,6.965 18,0003,0005,0970.5,+26.1,37,0128,1629371466,6.935 16,0003,0005,0970.2,+26.2,35,0094,1629371766,6.954 18,0003,0005,0970.2,+26.6,36,0121,1629372066,6.9 21,0003,0005,0970.2,+27.1,35,0110,1629372367,7.03 99,0003,0005,0970.0,+27.0,35,0128,1629372667,7.046 04,0003,0005,0969.9,+26.6,34,0104,1629372967,7.032 16,0003,0005,0970.0,+27.2,36,0105,1629373267,7.02 13,0003,0005,0970.0,+27.3,34,0114,1629373567,7.008 18,0003,0005,0970.0,+27.4,34,0119,1629373866,6.995 01,0002,0003,0970.0,+27.3,33,0115,1629374167,7.008 13,0003,0005,0969.9,+27.3,34,0117,1629374467,7.022 18,0003,0005,0969.8,+27.6,34,0123,1629374766,6.988 16,0003,0005,0969.8,+27.3,34,0105,1629375066,6.987 18,0003,0005,0970.1,+27.8,34,0108,1629375366,6.978 13,0004,0006,0970.0,+27.5,34,0123,1629375666,6.972 13,0003,0005,0969.6,+27.7,33,0121,1629375967,7.091 01,0003,0005,0970.0,+27.9,33,0105,1629376267,7.084 01,0002,0003,0969.8,+28.3,33,0109,1629376567,7.072 18,0002,0003,0969.8,+28.1,34,0115,1629376867,7.092 21,0003,0005,0969.7,+28.3,33,0107,1629377167,7.056 13,0004,0006,0969.6,+28.3,32,0123,1629377467,7.063 18,0004,0006,0969.8,+28.5,33,0122,1629377767,7.042 18,0003,0005,0969.7,+28.6,32,0121,1629378067,7.028 18,0003,0005,0969.8,+29.0,32,0116,1629378367,7.018 16,0003,0005,0969.3,+29.0,31,0098,1629378666,6.999 18,0005,0007,0969.7,+28.6,32,0107,1629378966,6.994 16,0003,0005,0969.5,+28.3,32,0119,1629379266,6.982 16,0003,0005,0969.4,+28.2,31,0120,1629379567,7.089 04,0002,0003,0969.5,+28.4,31,0103,1629379867,7.154 18,0002,0003,0969.8,+28.6,31,0109,1629380167,7.177 13,0003,0005,0969.5,+28.6,31,0110,1629380467,7.163 16,0003,0005,0969.3,+28.6,30,0105,1629380767,7.116 21,0003,0005,0969.3,+29.2,31,0117,1629381067,7.147 16,0003,0005,0969.5,+28.9,30,0108,1629381367,7.091 13,0003,0005,0969.4,+29.0,31,0101,1629381667,7.071 01,0003,0005,0969.2,+28.6,31,0130,1629381967,7.127 18,0003,0005,0969.6,+28.8,32,0117,1629382267,7.046 18,0003,0005,0969.5,+28.5,32,0122,1629382567,7.035 18,0003,0005,0969.2,+28.7,30,0115,1629382867,7.023 18,0003,0005,0969.6,+28.5,30,0116,1629383167,7.133 21,0003,0005,0969.5,+28.5,30,0106,1629383467,7.174 21,0003,0005,0969.6,+28.5,30,0113,1629383767,7.182 01,0003,0005,0969.6,+28.4,30,0121,1629384067,7.121 18,0003,0005,0969.4,+28.6,30,0135,1629384367,7.137 21,0003,0005,0969.4,+28.7,30,0126,1629384667,7.145 18,0003,0005,0969.5,+28.5,29,0111,1629384967,7.164 18,0003,0005,0969.6,+28.4,30,0121,1629385267,7.093 18,0003,0005,0969.3,+28.6,30,0116,1629385567,7.081 21,0003,0005,0969.2,+28.6,29,0119,1629385867,7.187 01,0004,0006,0969.6,+28.4,30,0107,1629386167,7.065 16,0004,0006,0969.6,+28.4,30,0121,1629386467,7.072 21,0003,0005,0969.7,+28.1,30,0107,1629386767,7.196 21,0004,0006,0969.5,+28.1,30,0103,1629387367,7.215 18,0006,0008,0969.8,+27.8,31,0121,1629387667,7.21 18,0005,0007,0969.4,+27.5,31,0109,1629387967,7.166 99,0005,0007,0969.5,+27.7,31,0107,1629388267,7.141 18,0006,0008,0969.6,+27.2,32,0115,1629388567,7.212 99,0006,0008,0969.7,+27.2,31,0136,1629388867,7.171 04,0008,0011,0969.6,+27.3,32,0119,1629389167,7.126 16,0011,0015,0969.7,+27.0,32,0117,1629389467,7.18 99,0012,0016,0969.9,+26.6,32,0109,1629389767,7.099 21,0011,0015,0969.8,+26.6,32,0102,1629390067,7.094 23,0010,0013,0969.6,+26.5,33,0116,1629390367,7.231 18,0008,0011,0969.9,+26.1,33,0108,1629390667,7.211 16,0006,0008,0969.6,+26.0,33,0131,1629390967,7.214 21,0006,0008,0969.6,+26.0,34,0117,1629391267,7.194 21,0004,0006,0969.7,+25.5,34,0118,1629391567,7.191 21,0005,0007,0969.8,+25.4,35,0112,1629391867,7.167 21,0005,0007,0970.0,+25.1,35,0116,1629392167,7.212 04,0004,0006,0970.0,+24.7,35,0116,1629392467,7.152 06,0005,0007,0969.9,+24.5,36,0108,1629392767,7.143 18,0006,0008,0970.0,+23.8,38,0125,1629393067,7.129 06,0005,0007,0970.1,+23.3,39,0113,1629393367,7.118 16,0005,0007,0970.3,+22.7,40,0098,1629393667,7.146 16,0005,0007,0970.3,+22.3,41,0107,1629393967,7.213 04,0005,0007,0970.2,+21.7,44,0122,1629394267,7.268 18,0006,0008,0970.5,+21.2,45,0102,1629394567,7.236 18,0005,0007,0970.2,+20.8,47,0134,1629394867,7.268 18,0005,0007,0970.5,+20.4,50,0112,1629395167,7.192 16,0005,0007,0970.4,+20.0,48,0136,1629395467,7.221 16,0005,0007,0970.5,+19.9,49,0110,1629395767,7.193 04,0005,0007,0970.4,+19.6,48,0122,1629396067,7.219 13,0006,0008,0970.7,+19.8,48,0107,1629396367,7.162 01,0005,0007,0970.5,+19.5,49,0099,1629396667,7.163 16,0006,0008,0970.7,+19.5,49,0098,1629396967,7.146 16,0006,0008,0971.0,+19.5,48,0106,1629397267,7.171 00,0005,0007,0971.0,+19.2,49,0122,1629397567,7.267 13,0007,0010,0971.1,+19.3,48,0121,1629397867,7.286 16,0006,0008,0970.8,+19.1,49,0114,1629398167,7.251 04,0005,0007,0971.3,+18.9,51,0105,1629398467,7.225 16,0006,0008,0971.1,+18.7,50,0094,1629398767,7.264 16,0006,0008,0971.1,+18.7,50,0118,1629399067,7.209 01,0005,0007,0971.2,+18.3,51,0090,1629399367,7.241 00,0005,0007,0971.2,+18.5,51,0100,1629399667,7.177 16,0005,0007,0971.3,+18.6,50,0122,1629399967,7.183 04,0005,0007,0971.2,+18.4,51,0101,1629400267,7.171 16,0006,0008,0971.4,+18.3,51,0103,1629400567,7.158 16,0005,0007,0971.4,+17.8,55,0093,1629400867,7.153 01,0004,0006,0971.6,+17.4,56,0123,1629401167,7.252 13,0005,0007,0971.3,+17.7,53,0112,1629401467,7.279 01,0006,0008,0971.4,+17.3,56,0112,1629401767,7.256 01,0005,0007,0971.7,+17.1,57,0120,1629402067,7.244 18,0005,0007,0971.3,+17.0,57,0125,1629402367,7.253 01,0005,0007,0971.6,+17.1,55,0122,1629402667,7.222 16,0005,0007,0971.7,+17.1,55,0107,1629402967,7.244 00,0006,0008,0971.5,+17.3,53,0130,1629403267,7.232 16,0006,0008,0971.5,+17.3,54,0102,1629403567,7.211 13,0004,0006,0971.3,+17.0,57,0117,1629403867,7.241 13,0004,0006,0971.5,+16.9,56,0120,1629404167,7.262 16,0005,0007,0971.5,+16.6,58,0114,1629404467,7.194 16,0005,0007,0971.8,+16.3,59,0111,1629404767,7.276 01,0005,0007,0971.6,+16.4,57,0095,1629405067,7.367 01,0005,0007,0971.9,+16.4,57,0114,1629405367,7.314 01,0005,0007,0971.7,+16.4,56,0117,1629405667,7.303 01,0005,0007,0971.3,+16.2,58,0121,1629405967,7.272 13,0005,0007,0971.5,+16.2,58,0131,1629406267,7.261 16,0004,0006,0971.6,+15.7,61,0103,1629406567,7.296 01,0005,0007,0971.6,+15.6,60,0106,1629406867,7.257 01,0005,0007,0971.4,+15.4,62,0132,1629407167,7.339 01,0005,0007,0971.5,+15.4,62,0105,1629407467,7.218 16,0005,0007,0971.6,+15.4,61,0123,1629407767,7.194 00,0005,0007,0971.6,+15.2,62,0116,1629408067,7.193 00,0005,0007,0971.7,+14.9,63,0118,1629408367,7.302 11,0004,0006,0971.6,+14.7,64,0118,1629408667,7.325 00,0006,0008,0971.7,+14.9,62,0123,1629408967,7.305 11,0005,0007,0971.8,+14.7,64,0116,1629409267,7.293 01,0005,0007,0971.6,+14.8,63,0110,1629409567,7.28 01,0005,0007,0972.0,+14.7,64,0103,1629409867,7.267 11,0005,0007,0972.0,+14.6,64,0123,1629410167,7.276 99,0004,0006,0971.8,+14.4,64,0110,1629410467,7.251 11,0007,0010,0971.8,+14.3,64,0117,1629410767,7.252 09,0006,0008,0971.8,+14.7,61,0125,1629411067,7.234 11,0005,0007,0971.8,+14.4,63,0123,1629411367,7.227 01,0005,0007,0971.9,+14.1,67,0128,1629411667,7.234 00,0004,0006,0971.9,+13.9,67,0124,1629411967,7.323 99,0005,0007,0972.1,+13.8,67,0120,1629412267,7.358 01,0004,0006,0972.0,+13.6,68,0124,1629412567,7.345 04,0005,0007,0972.2,+13.5,68,0113,1629412867,7.338 11,0005,0007,0971.9,+13.3,68,0117,1629413167,7.326 01,0005,0007,0972.2,+13.1,69,0124,1629413467,7.309 01,0005,0007,0972.1,+13.1,69,0149,1629413767,7.297 18,0004,0006,0972.1,+13.1,69,0106,1629414067,7.286 01,0005,0007,0971.9,+13.4,67,0098,1629414367,7.272 01,0005,0007,0972.1,+13.1,69,0112,1629414667,7.27 16,0007,0010,0972.1,+12.9,70,0112,1629414967,7.283 00,0005,0007,0971.9,+13.0,70,0115,1629415267,7.255 16,0005,0007,0972.0,+12.8,72,0121,1629415567,7.363 11,0004,0006,0972.1,+12.8,72,0112,1629415867,7.396 13,0005,0007,0972.3,+13.1,68,0114,1629416167,7.372 11,0005,0007,0971.9,+13.4,66,0114,1629416467,7.365 00,0005,0007,0972.0,+13.4,66,0111,1629416767,7.36 00,0005,0007,0972.4,+13.5,66,0130,1629417067,7.354 04,0006,0008,0972.0,+13.8,65,0121,1629417367,7.345 16,0006,0008,0972.0,+13.4,67,0110,1629417667,7.352 11,0006,0008,0972.4,+13.5,66,0115,1629417967,7.32 01,0006,0008,0972.3,+13.6,66,0126,1629418267,7.328 11,0005,0007,0972.3,+13.7,65,0127,1629418567,7.287 00,0005,0007,0972.3,+13.7,66,0120,1629418867,7.295 11,0005,0007,0972.0,+13.4,68,0119,1629419167,7.398 13,0004,0006,0972.4,+13.6,66,0124,1629419467,7.419 04,0004,0006,0971.9,+13.4,67,0109,1629419767,7.407 13,0005,0007,0972.2,+13.5,66,0127,1629420067,7.395 16,0006,0008,0971.8,+13.4,67,0112,1629420367,7.402 01,0005,0007,0972.2,+13.5,67,0109,1629420667,7.378 11,0005,0007,0972.0,+13.7,66,0097,1629420967,7.377 16,0005,0007,0972.0,+13.7,66,0136,1629421267,7.375 01,0005,0007,0972.0,+13.8,65,0104,1629421567,7.353 01,0005,0007,0972.0,+13.8,65,0129,1629421867,7.361 00,0006,0008,0972.2,+13.9,64,0120,1629422167,7.35 04,0005,0007,0972.0,+13.7,66,0131,1629422467,7.326 01,0005,0007,0972.0,+12.8,70,0127,1629422767,7.465 01,0005,0007,0972.0,+12.7,71,0088,1629423067,7.459 04,0005,0007,0971.9,+12.1,73,0116,1629423367,7.455 01,0006,0008,0972.0,+11.9,74,0124,1629423667,7.435 13,0005,0007,0971.7,+11.6,75,0140,1629423967,7.442 06,0006,0008,0971.8,+11.7,75,0114,1629424267,7.417 11,0006,0008,0971.9,+11.5,76,0121,1629424567,7.422 01,0006,0008,0971.9,+11.4,76,0120,1629424867,7.401 11,0007,0010,0971.7,+11.2,76,0104,1629425167,7.402 04,0006,0008,0971.9,+11.0,77,0114,1629425467,7.393 11,0005,0007,0972.2,+11.1,76,0119,1629425767,7.376 04,0005,0007,0971.9,+11.0,77,0131,1629426067,7.389 13,0005,0007,0971.7,+10.9,77,0105,1629426367,7.486 13,0005,0007,0971.9,+10.8,77,0114,1629426667,7.49 13,0005,0007,0972.0,+10.7,78,0118,1629426967,7.489 04,0006,0008,0972.0,+10.6,79,0116,1629427267,7.477 01,0006,0008,0972.1,+10.5,78,0136,1629427567,7.485 04,0006,0008,0972.1,+10.5,79,0141,1629427867,7.473 13,0005,0007,0972.0,+10.3,80,0133,1629428167,7.471 11,0005,0007,0972.0,+10.3,80,0135,1629428467,7.462 01,0005,0007,0972.0,+10.1,79,0107,1629428767,7.456 01,0005,0007,0972.0,+10.2,80,0115,1629429067,7.444 13,0005,0007,0972.0,+10.1,80,0118,1629429367,7.411 01,0006,0008,0972.0,+10.0,81,0125,1629429667,7.427 01,0005,0007,0972.1,+10.0,81,0128,1629429967,7.53 11,0005,0007,0972.3,+09.9,82,0114,1629430267,7.561 04,0005,0007,0972.0,+09.9,81,0122,1629430567,7.55 11,0006,0008,0972.3,+09.9,82,0121,1629430867,7.538 11,0006,0008,0972.2,+09.9,82,0121,1629431167,7.539 13,0006,0008,0972.5,+09.9,82,0125,1629431467,7.512 01,0006,0008,0972.4,+09.9,83,0133,1629431767,7.509 01,0005,0007,0972.7,+09.9,83,0112,1629432067,7.488 11,0005,0007,0972.8,+09.9,81,0123,1629432367,7.495 13,0006,0008,0972.7,+09.9,82,0118,1629432667,7.484 04,0007,0010,0972.5,+10.0,82,0127,1629432967,7.479 13,0006,0008,0972.5,+10.1,81,0142,1629433267,7.46 01,0005,0007,0972.4,+10.2,82,0105,1629433567,7.567 01,0007,0010,0972.4,+10.2,83,0119,1629433867,7.575 04,0006,0008,0972.5,+10.2,82,0132,1629434167,7.568 04,0007,0010,0972.8,+10.3,81,0137,1629434467,7.574 04,0007,0010,0972.7,+10.5,82,0129,1629434767,7.544 04,0006,0008,0972.9,+10.7,80,0107,1629435067,7.569 13,0006,0008,0972.7,+11.4,80,0118,1629435367,7.548 16,0006,0008,0972.5,+11.4,80,0138,1629435667,7.549 04,0007,0010,0972.7,+11.7,78,0094,1629435967,7.536 13,0006,0008,0972.6,+12.2,77,0123,1629436267,7.532 04,0006,0008,0972.7,+12.6,77,0125,1629436567,7.511 16,0007,0010,0972.6,+13.0,75,0130,1629436867,7.527 01,0009,0012,0972.7,+13.8,73,0113,1629437167,7.635 04,0007,0010,0973.1,+14.3,71,0126,1629437467,7.63 16,0007,0010,0973.1,+14.1,73,0119,1629437767,7.608 13,0005,0007,0973.2,+14.4,73,0114,1629438067,7.596 99,0007,0010,0972.9,+14.4,72,0128,1629438367,7.588 16,0007,0010,0973.0,+15.0,71,0120,1629438667,7.611 18,0008,0011,0972.8,+15.3,70,0128,1629438967,7.587 16,0006,0008,0972.7,+15.5,69,0138,1629439267,7.587 16,0006,0008,0972.9,+16.0,69,0114,1629439567,7.574 13,0007,0010,0972.7,+16.5,67,0108,1629439867,7.564 04,0007,0010,0972.9,+16.9,66,0120,1629440167,7.543 16,0006,0008,0972.6,+17.7,64,0130,1629440467,7.546 18,0006,0008,0972.8,+18.0,64,0121,1629440767,7.658 16,0006,0008,0972.7,+18.3,62,0110,1629441067,7.662 16,0006,0008,0972.6,+18.7,61,0120,1629441367,7.648 16,0006,0008,0972.7,+19.1,58,0128,1629441667,7.676 16,0005,0007,0972.6,+19.1,57,0114,1629441967,7.644 18,0007,0010,0973.0,+19.8,57,0121,1629442267,7.631 01,0006,0008,0972.6,+20.1,57,0117,1629442567,7.615 16,0006,0008,0972.7,+20.7,56,0131,1629442867,7.592 16,0005,0007,0972.5,+21.0,54,0120,1629443167,7.594 18,0005,0007,0972.6,+21.4,49,0109,1629443467,7.602 16,0005,0007,0972.4,+21.6,50,0129,1629443767,7.622 13,0006,0008,0972.3,+22.1,47,0109,1629444067,7.57 18,0006,0008,0972.5,+22.5,47,0119,1629444367,7.694 18,0006,0008,0972.5,+22.7,48,0124,1629444667,7.72 16,0006,0008,0972.7,+23.1,47,0100,1629444967,7.69 16,0006,0008,0972.6,+23.4,45,0108,1629445267,7.69 16,0006,0008,0972.5,+23.8,46,0107,1629445567,7.686 16,0007,0010,0972.5,+23.9,43,0093,1629445867,7.665 18,0004,0006,0972.5,+24.1,41,0114,1629446167,7.654 18,0005,0007,0972.6,+24.2,42,0123,1629446467,7.647 18,0005,0007,0972.6,+24.7,42,0136,1629446767,7.633 16,0007,0010,0972.4,+24.9,42,0114,1629447067,7.617 18,0006,0008,0972.2,+25.1,40,0121,1629447367,7.633 16,0004,0006,0972.3,+25.5,40,0139,1629447667,7.604 16,0005,0007,0972.3,+25.5,39,0119,1629447967,7.721 21,0005,0007,0972.2,+25.6,38,0133,1629448267,7.737 04,0006,0008,0972.1,+26.0,38,0105,1629448567,7.732 18,0005,0007,0972.4,+26.0,38,0118,1629448867,7.732 18,0004,0006,0972.3,+26.1,37,0120,1629449167,7.72 04,0004,0006,0971.9,+26.4,37,0100,1629449467,7.707 18,0005,0007,0972.3,+26.1,37,0133,1629449767,7.695 18,0005,0007,0972.3,+26.6,37,0092,1629450067,7.691 04,0005,0007,0972.0,+26.8,37,0125,1629450367,7.691 04,0005,0007,0972.3,+26.6,36,0115,1629450667,7.687 21,0006,0008,0972.2,+27.3,37,0121,1629450967,7.653 18,0007,0010,0971.9,+27.5,37,0118,1629451267,7.635 16,0005,0007,0972.0,+27.7,36,0107,1629451567,7.742 16,0006,0008,0972.0,+27.6,35,0117,1629451867,7.786 16,0005,0007,0972.0,+27.6,35,0123,1629452167,7.784 18,0007,0010,0972.2,+28.1,36,0105,1629452467,7.768 16,0006,0008,0972.0,+28.0,35,0120,1629452767,7.771 16,0005,0007,0971.7,+28.3,36,0113,1629453067,7.75 13,0006,0008,0972.0,+28.4,35,0107,1629453367,7.727 13,0005,0007,0971.7,+28.1,35,0106,1629453667,7.705 01,0006,0008,0971.6,+28.5,35,0110,1629453967,7.713 13,0007,0010,0971.6,+28.2,35,0119,1629454267,7.701 18,0005,0007,0971.7,+28.2,35,0129,1629454567,7.695 16,0006,0008,0971.5,+28.8,36,0112,1629454867,7.677 16,0005,0007,0971.4,+28.9,34,0118,1629455167,7.781 18,0005,0007,0971.6,+28.9,34,0109,1629455467,7.82 16,0006,0008,0971.3,+28.9,34,0116,1629455767,7.808 18,0007,0010,0971.6,+29.0,36,0109,1629456067,7.786 01,0005,0007,0971.4,+29.0,33,0120,1629456367,7.794 04,0005,0007,0971.2,+29.3,34,0114,1629456667,7.779 16,0005,0007,0971.2,+28.7,34,0109,1629456967,7.786 00,0006,0008,0971.5,+29.0,33,0124,1629457267,7.746 13,0006,0008,0971.2,+29.1,34,0104,1629457567,7.734 16,0005,0007,0971.0,+29.5,34,0111,1629457867,7.741 16,0007,0010,0970.9,+29.6,33,0135,1629458167,7.738 18,0005,0007,0970.8,+29.5,33,0125,1629458467,7.745 99,0006,0008,0970.9,+30.0,33,0124,1629458767,7.853 04,0007,0010,0971.1,+30.1,32,0112,1629459067,7.859 13,0005,0007,0970.8,+30.6,33,0115,1629459367,7.834 18,0007,0010,0970.7,+30.5,33,0109,1629459667,7.843 13,0006,0008,0970.6,+30.2,34,0113,1629459967,7.842 13,0006,0008,0970.6,+30.4,32,0115,1629460267,7.816 01,0006,0008,0970.6,+30.5,32,0112,1629460567,7.829 00,0006,0008,0970.8,+30.6,33,0106,1629460867,7.802 01,0007,0010,0970.9,+30.4,32,0112,1629461167,7.824 16,0006,0008,0970.5,+30.4,33,0112,1629461467,7.782 13,0007,0010,0970.5,+31.0,33,0130,1629461767,7.809 16,0007,0010,0970.7,+30.6,32,0110,1629462067,7.777 01,0006,0008,0970.4,+30.5,32,0111,1629462367,7.88 18,0005,0007,0970.4,+30.6,32,0125,1629462667,7.88 13,0006,0008,0970.6,+31.0,32,0124,1629462967,7.872 13,0006,0008,0970.5,+30.6,31,0105,1629463267,7.875 16,0006,0008,0970.4,+30.7,32,0113,1629463567,7.884 01,0006,0008,0970.3,+31.2,31,0117,1629463867,7.852 16,0006,0008,0970.4,+31.7,31,0122,1629464167,7.86 18,0006,0008,0970.2,+30.7,31,0113,1629464467,7.832 13,0006,0008,0970.2,+30.8,31,0114,1629464767,7.821 16,0006,0008,0970.3,+31.3,30,0128,1629465067,7.831 16,0005,0007,0969.9,+31.4,31,0126,1629465367,7.813 13,0007,0010,0969.9,+31.4,31,0121,1629465667,7.848 13,0006,0008,0970.0,+31.0,31,0128,1629465967,7.906 04,0008,0011,0970.1,+31.3,31,0106,1629466267,7.94 09,0005,0007,0970.1,+31.2,32,0111,1629466567,7.928 16,0007,0010,0969.8,+31.4,30,0099,1629466867,7.927 16,0007,0010,0970.1,+31.6,31,0103,1629467167,7.913 18,0005,0007,0970.1,+31.1,31,0096,1629467467,7.911 16,0006,0008,0970.0,+31.1,31,0119,1629467767,7.879 16,0006,0008,0969.7,+31.2,33,0110,1629468067,7.881 13,0006,0008,0970.0,+31.5,31,0110,1629468367,7.854 16,0011,0015,0969.8,+31.3,30,0113,1629468667,7.842 13,0005,0007,0970.0,+31.1,31,0108,1629468967,7.858 18,0005,0007,0969.9,+31.6,30,0110,1629469267,7.852 16,0005,0007,0969.7,+31.4,31,0112,1629469567,7.946 16,0005,0007,0969.6,+31.6,31,0109,1629469867,7.994 16,0006,0008,0969.9,+31.7,31,0101,1629470167,7.992 16,0005,0007,0969.9,+31.7,31,0119,1629470467,7.965 16,0005,0007,0970.0,+31.7,31,0118,1629470767,7.943 18,0006,0008,0969.9,+31.5,31,0114,1629471067,7.931 01,0005,0007,0969.7,+31.2,30,0105,1629471367,7.939 18,0005,0007,0970.1,+31.1,32,0117,1629471667,7.964 21,0005,0007,0969.8,+31.3,31,0117,1629471967,7.9 16,0006,0008,0969.8,+31.2,31,0105,1629472267,7.902 13,0006,0008,0969.7,+30.9,31,0100,1629472567,7.892 16,0005,0007,0970.0,+30.7,32,0112,1629472867,7.894 13,0006,0008,0969.9,+30.7,32,0117,1629473167,7.987 16,0005,0007,0969.8,+30.4,31,0102,1629473468,8.009 16,0006,0008,0970.0,+30.3,32,0093,1629473767,7.988 16,0006,0008,0969.7,+30.1,32,0123,1629474068,8.005 01,0005,0007,0969.9,+30.2,33,0127,1629474367,7.986 16,0006,0008,0969.8,+29.8,32,0106,1629474667,7.973 16,0006,0008,0969.7,+29.6,33,0131,1629474967,7.968 01,0006,0008,0970.0,+29.4,34,0106,1629475267,7.964 04,0005,0007,0970.1,+29.4,33,0104,1629475567,7.935 18,0006,0008,0970.0,+29.0,34,0127,1629475867,7.981 13,0007,0010,0970.3,+28.9,34,0118,1629476167,7.94 16,0006,0008,0970.3,+28.7,34,0111,1629476467,7.92 13,0007,0010,0970.4,+28.4,35,0118,1629476768,8.036 99,0005,0007,0970.4,+28.0,35,0124,1629477068,8.035 06,0006,0008,0970.3,+27.7,36,0138,1629477368,8.031 18,0006,0008,0970.3,+27.4,37,0100,1629477668,8.019 18,0005,0007,0970.3,+27.2,37,0119,1629477968,8.026 18,0006,0008,0970.6,+26.9,38,0094,1629478267,7.992 23,0005,0007,0970.2,+26.8,38,0115,1629478567,7.987 04,0006,0008,0970.4,+26.8,37,0120,1629478867,7.967 21,0006,0008,0970.6,+26.7,37,0113,1629479167,7.976 16,0005,0007,0970.7,+26.6,38,0125,1629479467,7.944 18,0008,0011,0970.5,+26.4,39,0124,1629479767,7.96 16,0007,0010,0970.6,+26.5,39,0118,1629480067,7.94 21,0005,0007,0970.8,+26.2,39,0107,1629480368,8.049 16,0006,0008,0971.2,+25.9,40,0133,1629480668,8.084 13,0006,0008,0971.0,+25.4,43,0111,1629480968,8.05 21,0006,0008,0971.1,+24.9,45,0095,1629481268,8.049 21,0005,0007,0971.0,+24.5,46,0138,1629481568,8.033 21,0005,0007,0971.1,+24.1,46,0110,1629481868,8.047 18,0005,0007,0971.1,+23.8,46,0121,1629482168,8.01 01,0006,0008,0970.9,+23.4,48,0117,1629482467,7.998 21,0007,0010,0971.4,+23.0,50,0117,1629482768,8.028 18,0006,0008,0971.4,+22.7,49,0116,1629483067,7.987 18,0006,0008,0971.4,+22.3,51,0141,1629483367,7.96 18,0005,0007,0971.6,+22.3,50,0111,1629483667,7.971 21,0006,0008,0971.8,+22.3,50,0110,1629483968,8.068 18,0006,0008,0971.6,+22.1,51,0114,1629484268,8.083 18,0006,0008,0971.6,+21.6,52,0116,1629484568,8.093 18,0006,0008,0971.8,+21.5,52,0115,1629484868,8.082 16,0006,0008,0971.8,+20.9,55,0106,1629485168,8.055 21,0005,0007,0971.8,+20.7,55,0105,1629485468,8.033 99,0007,0010,0971.8,+20.9,53,0134,1629485768,8.041 18,0006,0008,0972.0,+20.9,54,0136,1629486068,8.018 21,0006,0008,0972.0,+20.8,54,0121,1629486368,8.007 21,0007,0010,0972.2,+20.9,54,0127,1629486668,8.013 18,0005,0007,0971.9,+20.6,55,0104,1629486968,8.001 16,0006,0008,0971.9,+20.7,54,0114,1629487267,7.989 21,0006,0008,0971.9,+20.7,54,0108,1629487568,8.096 18,0006,0008,0972.0,+20.6,55,0109,1629487868,8.088 13,0008,0011,0972.0,+20.6,54,0135,1629488168,8.1 18,0007,0010,0972.1,+20.5,55,0115,1629488468,8.08 18,0007,0010,0972.3,+20.5,55,0108,1629488768,8.067 04,0006,0008,0972.1,+20.5,55,0135,1629489068,8.072 18,0006,0008,0972.1,+20.4,55,0144,1629489368,8.051 16,0006,0008,0972.0,+20.3,56,0127,1629489668,8.063 13,0006,0008,0972.3,+20.1,57,0116,1629489968,8.047 01,0007,0010,0972.2,+20.1,56,0132,1629490268,8.036 16,0006,0008,0971.9,+20.0,58,0116,1629490568,8.014 16,0006,0008,0972.0,+19.7,59,0132,1629490868,8.037 01,0005,0007,0972.3,+19.5,59,0139,1629491168,8.117 04,0007,0010,0972.4,+19.1,60,0110,1629491468,8.122 99,0005,0007,0972.0,+18.8,61,0102,1629491768,8.111 01,0005,0007,0972.3,+18.6,62,0112,1629492068,8.109 16,0006,0008,0972.3,+18.5,62,0121,1629492368,8.143 11,0007,0010,0972.1,+18.4,62,0130,1629492668,8.075 01,0005,0007,0972.3,+18.3,62,0105,1629492968,8.075 01,0006,0008,0972.3,+18.1,63,0117,1629493268,8.072 04,0005,0007,0972.4,+17.9,64,0102,1629493568,8.052 01,0007,0010,0972.3,+17.8,65,0113,1629493868,8.039 04,0006,0008,0972.3,+17.9,64,0117,1629494168,8.008 04,0006,0008,0972.3,+17.9,65,0119,1629494468,8.018 16,0006,0008,0972.3,+17.8,64,0131,1629494768,8.132 13,0007,0010,0972.4,+17.9,64,0106,1629495068,8.138 01,0006,0008,0972.2,+18.2,62,0128,1629495368,8.135 04,0006,0008,0972.2,+17.9,64,0110,1629495668,8.121 16,0006,0008,0972.5,+17.5,66,0110,1629495968,8.131 04,0006,0008,0972.4,+17.4,66,0110,1629496268,8.118 16,0007,0010,0972.7,+17.2,66,0103,1629496568,8.095 99,0006,0008,0972.7,+17.0,68,0120,1629496868,8.104 18,0006,0008,0972.5,+16.9,68,0120,1629497168,8.07 04,0006,0008,0972.7,+16.8,68,0120,1629497468,8.067 01,0006,0008,0972.7,+16.7,69,0120,1629497768,8.051 11,0007,0010,0972.6,+16.9,67,0105,1629498068,8.035 00,0007,0010,0972.6,+16.9,68,0121,1629498368,8.163 01,0007,0010,0972.6,+17.3,66,0144,1629498668,8.178 16,0006,0008,0972.4,+17.4,66,0122,1629498968,8.165 13,0006,0008,0972.7,+17.6,65,0098,1629499268,8.153 16,0007,0010,0972.6,+17.7,65,0117,1629499568,8.141 13,0006,0008,0972.7,+17.6,66,0133,1629499868,8.129 13,0007,0010,0972.5,+17.5,66,0115,1629500168,8.142 13,0007,0010,0972.5,+17.2,68,0111,1629500468,8.118 16,0006,0008,0972.6,+17.2,67,0119,1629500768,8.12 13,0006,0008,0972.7,+16.9,68,0133,1629501068,8.108 13,0007,0010,0972.7,+16.9,68,0112,1629501368,8.077 16,0009,0012,0972.8,+16.8,69,0115,1629501668,8.075 16,0008,0011,0972.5,+17.0,68,0114,1629501968,8.192 13,0008,0011,0972.7,+16.8,69,0120,1629502268,8.198 16,0006,0008,0972.6,+16.8,69,0119,1629502568,8.193 16,0007,0010,0972.6,+16.8,69,0119,1629502868,8.773 04,0009,0012,0972.7,+16.9,69,0123,1629503168,8.208 16,0007,0010,0972.5,+16.8,69,0104,1629503468,8.168 01,0007,0010,0972.3,+16.9,69,0107,1629503768,8.153 16,0008,0011,0972.3,+17.0,68,0131,1629504068,8.15 04,0008,0011,0972.5,+16.9,69,0122,1629504368,8.13 00,0008,0011,0972.3,+16.7,70,0111,1629504668,8.117 01,0007,0010,0972.5,+16.4,71,0134,1629504968,8.116 13,0009,0012,0972.4,+16.3,71,0142,1629505268,8.105 16,0011,0015,0972.4,+16.1,71,0109,1629505568,8.213 16,0010,0013,0972.5,+16.0,72,0142,1629505868,8.218 16,0008,0011,0972.3,+15.3,75,0124,1629506168,8.208 04,0008,0011,0972.5,+14.9,76,0107,1629506468,8.211 16,0008,0011,0972.2,+14.7,77,0115,1629506768,8.196 01,0007,0010,0972.6,+14.8,76,0113,1629507068,8.218 16,0008,0011,0972.6,+14.8,77,0106,1629507368,8.212 18,0008,0011,0972.2,+14.7,76,0100,1629507668,8.166 04,0009,0012,0972.4,+14.5,77,0129,1629507968,8.165 16,0008,0011,0972.6,+14.5,78,0118,1629508268,8.16 16,0008,0011,0972.3,+14.3,79,0118,1629508568,8.156 18,0008,0011,0972.4,+14.2,79,0129,1629508868,8.135 16,0009,0012,0972.3,+14.1,79,0116,1629509168,8.252 04,0009,0012,0972.3,+14.1,79,0108,1629509468,8.259 16,0008,0011,0972.4,+14.1,80,0114,1629509768,8.268 18,0008,0011,0972.3,+14.3,79,0124,1629510068,8.234 04,0009,0012,0972.3,+14.7,78,0115,1629510368,8.242 04,0009,0012,0972.5,+15.2,76,0139,1629510668,8.228 18,0009,0012,0972.5,+15.2,77,0119,1629510968,8.218 16,0009,0012,0972.3,+15.4,76,0112,1629511268,8.21 04,0009,0012,0972.5,+15.6,75,0128,1629511568,8.212 16,0009,0012,0972.2,+15.5,76,0117,1629511868,8.19 99,0009,0012,0972.4,+15.0,77,0103,1629512168,8.181 16,0008,0011,0972.6,+15.0,78,0118,1629512468,8.197 16,0011,0015,0972.8,+15.0,77,0122,1629512768,8.296 18,0009,0012,0972.4,+14.8,79,0131,1629513068,8.302 18,0010,0013,0972.6,+14.9,78,0113,1629513368,8.29 18,0009,0012,0972.5,+14.8,79,0111,1629513668,8.271 18,0009,0012,0972.5,+14.8,79,0125,1629513968,8.264 18,0012,0016,0972.9,+14.9,78,0130,1629514268,8.284 18,0012,0016,0972.7,+15.0,78,0117,1629514568,8.26 16,0010,0013,0972.7,+14.8,79,0133,1629514868,8.256 18,0010,0013,0972.4,+14.9,78,0122,1629515168,8.238 18,0010,0013,0972.5,+14.9,78,0126,1629515468,8.242 04,0010,0013,0972.6,+14.8,79,0135,1629515768,8.239 04,0011,0015,0972.9,+14.7,80,0115,1629516068,8.226 18,0011,0015,0972.8,+14.6,80,0121,1629516368,8.315 16,0011,0015,0972.8,+14.5,80,0105,1629516668,8.335 16,0010,0013,0972.6,+14.7,80,0109,1629516968,8.316 16,0010,0013,0972.9,+14.9,79,0140,1629517268,8.304 21,0010,0013,0972.9,+14.9,80,0101,1629517568,8.433 18,0010,0013,0972.9,+14.6,80,0121,1629517868,8.312 18,0010,0013,0972.9,+14.4,81,0116,1629518168,8.283 18,0010,0013,0973.1,+14.5,81,0122,1629518468,8.268 04,0010,0013,0973.0,+14.9,79,0121,1629518768,8.263 16,0009,0012,0973.1,+14.3,81,0130,1629519068,8.28 16,0011,0015,0973.1,+14.4,80,0118,1629519368,8.251 21,0010,0013,0972.9,+14.6,81,0137,1629519668,8.237 16,0012,0016,0973.1,+14.8,79,0126,1629519968,8.364 21,0010,0013,0973.0,+14.7,81,0115,1629520268,8.362 18,0010,0013,0973.1,+15.0,79,0109,1629520568,8.386 21,0011,0015,0973.1,+15.0,79,0104,1629520868,8.358 23,0010,0013,0973.3,+15.3,78,0146,1629521168,8.354 21,0009,0012,0973.2,+15.7,76,0122,1629521468,8.373 06,0010,0013,0973.1,+16.2,74,0114,1629521768,8.339 18,0009,0012,0973.2,+16.3,74,0118,1629522068,8.324 25,0011,0015,0973.4,+16.4,75,0115,1629522368,8.303 23,0010,0013,0973.3,+16.7,74,0109,1629522668,8.314 23,0008,0011,0973.6,+16.9,73,0142,1629522968,8.292 21,0011,0015,0973.5,+16.9,75,0120,1629523268,8.28 23,0009,0012,0973.4,+17.2,73,0110,1629523568,8.396 23,0009,0012,0973.5,+17.5,73,0123,1629523868,8.402 18,0010,0013,0973.5,+17.7,72,0119,1629524168,8.41 25,0016,0022,0973.4,+18.0,72,0101,1629524468,8.398 25,0009,0012,0973.6,+18.2,71,0113,1629524768,8.385 18,0008,0011,0973.3,+18.4,70,0104,1629525068,8.381 21,0009,0012,0973.7,+18.6,70,0097,1629525368,8.361 25,0008,0011,0973.8,+18.9,69,0116,1629525668,8.371 21,0008,0011,0973.5,+19.1,69,0103,1629525968,8.364 21,0009,0012,0973.8,+19.4,67,0108,1629526268,8.347 18,0011,0015,0973.6,+19.6,65,0128,1629526568,8.329 23,0009,0012,0973.8,+19.7,66,0109,1629526868,8.328 23,0009,0012,0973.5,+19.9,65,0113,1629527168,8.436 23,0010,0013,0973.6,+20.1,64,0121,1629527468,8.441 23,0008,0011,0973.5,+20.6,64,0113,1629527768,8.424 16,0009,0012,0973.7,+20.8,62,0125,1629528068,8.416 23,0009,0012,0973.6,+21.2,60,0108,1629528368,8.413 28,0009,0012,0973.5,+21.5,60,0124,1629528668,8.393 30,0008,0011,0973.5,+21.8,59,0109,1629528968,8.373 21,0008,0011,0973.4,+22.3,58,0107,1629529268,8.396 04,0008,0011,0973.7,+22.5,56,0139,1629529568,8.394 25,0007,0010,0973.7,+22.9,56,0115,1629529868,8.373 25,0007,0010,0973.3,+23.5,55,0121,1629530168,8.359 25,0010,0013,0973.9,+23.6,52,0111,1629530468,8.347 28,0007,0010,0973.7,+24.0,52,0128,1629530768,8.441 25,0007,0010,0973.5,+24.4,50,0118,1629531068,8.481 25,0008,0011,0973.5,+24.5,49,0104,1629531368,8.477 23,0009,0012,0973.5,+24.8,49,0111,1629531668,8.446 25,0008,0011,0973.6,+25.0,48,0119,1629531968,8.434 25,0008,0011,0973.5,+25.4,47,0128,1629532268,8.44 23,0007,0010,0973.6,+25.6,47,0122,1629532568,8.419 25,0007,0010,0973.9,+26.0,46,0114,1629532868,8.412 21,0007,0010,0973.4,+26.3,45,0106,1629533168,8.415 28,0005,0007,0973.8,+26.4,44,0133,1629533468,8.397 21,0007,0010,0973.8,+26.4,44,0115,1629533768,8.392 28,0007,0010,0973.6,+26.8,44,0136,1629534068,8.378 25,0007,0010,0973.7,+26.9,43,0119,1629534368,8.49 28,0007,0010,0973.3,+27.5,44,0117,1629534668,8.522 23,0006,0008,0973.6,+27.5,42,0131,1629534968,8.503 23,0007,0010,0973.5,+27.2,41,0112,1629535268,8.498 25,0006,0008,0973.2,+27.7,43,0116,1629535568,8.485 25,0007,0010,0973.3,+27.8,42,0116,1629535868,8.489 28,0006,0008,0973.3,+28.3,42,0122,1629536168,8.461 23,0007,0010,0973.4,+28.0,41,0104,1629536468,8.451 23,0008,0011,0973.1,+28.2,41,0131,1629536768,8.459 25,0007,0010,0973.2,+28.4,40,0121,1629537068,8.443 25,0007,0010,0973.1,+28.5,40,0107,1629537368,8.441 23,0007,0010,0973.2,+28.2,40,0102,1629537668,8.446 23,0006,0008,0972.9,+28.5,39,0115,1629537968,8.536 23,0006,0008,0973.3,+28.4,39,0129,1629538268,8.541 23,0005,0007,0973.0,+28.9,39,0138,1629538568,8.531 18,0006,0008,0973.3,+28.8,38,0108,1629538868,8.571 23,0005,0007,0973.0,+28.8,38,0109,1629539168,8.524 18,0007,0010,0973.4,+29.0,38,0110,1629539468,8.53 23,0006,0008,0973.3,+28.8,39,0146,1629539768,8.509 21,0006,0008,0973.2,+28.9,38,0128,1629540068,8.484 18,0007,0010,0973.3,+28.6,38,0117,1629540368,8.479 21,0007,0010,0973.1,+29.0,38,0109,1629540668,8.491 21,0006,0008,0973.3,+29.0,38,0113,1629540968,8.505 25,0007,0010,0973.1,+28.5,39,0123,1629541268,8.459 23,0006,0008,0973.0,+28.9,39,0131,1629541568,8.57 28,0006,0008,0973.2,+29.5,38,0117,1629541868,8.584 23,0006,0008,0973.0,+29.3,37,0119,1629542168,8.6 28,0006,0008,0972.9,+29.3,37,0126,1629542468,8.56 23,0006,0008,0973.2,+29.5,37,0112,1629542768,8.596 25,0006,0008,0972.9,+30.1,36,0114,1629543068,8.534 23,0006,0008,0972.8,+29.5,36,0107,1629543368,8.554 25,0007,0010,0973.1,+30.3,38,0122,1629543668,8.532 23,0006,0008,0972.9,+30.5,36,0097,1629543968,8.52 23,0006,0008,0972.8,+30.3,36,0108,1629544268,8.516 25,0006,0008,0972.8,+30.1,36,0127,1629544568,8.514 25,0006,0008,0972.8,+29.7,36,0119,1629544868,8.501 23,0006,0008,0972.7,+29.5,36,0132,1629545168,8.611 23,0006,0008,0972.8,+29.6,36,0107,1629545468,8.625 23,0006,0008,0972.5,+30.4,37,0116,1629545768,8.616 25,0006,0008,0972.7,+29.8,35,0106,1629546068,8.612 23,0007,0010,0973.0,+29.3,36,0124,1629546368,8.587 23,0006,0008,0972.7,+29.3,36,0102,1629546668,8.626 25,0006,0008,0972.8,+29.2,35,0104,1629546968,8.591 23,0006,0008,0972.6,+29.4,35,0110,1629547268,8.572 25,0006,0008,0972.4,+29.5,35,0106,1629547568,8.551 23,0009,0012,0972.5,+29.8,34,0118,1629547868,8.547 23,0007,0010,0972.8,+30.1,34,0117,1629548168,8.543 21,0006,0008,0972.4,+30.5,34,0110,1629548468,8.53 23,0006,0008,0972.7,+30.8,33,0109,1629548768,8.651 25,0006,0008,0972.4,+31.1,31,0128,1629549068,8.666 23,0006,0008,0972.5,+30.8,33,0108,1629549368,8.654 23,0006,0008,0972.5,+31.1,31,0137,1629549668,8.647 23,0005,0007,0972.3,+30.8,31,0134,1629549968,8.629 23,0006,0008,0972.3,+30.2,32,0102,1629550268,8.621 23,0007,0010,0972.4,+30.2,33,0110,1629550568,8.616 23,0005,0007,0972.4,+30.2,32,0108,1629550868,8.612 23,0006,0008,0972.2,+30.9,31,0115,1629551168,8.6 23,0007,0010,0972.2,+31.7,33,0109,1629551468,8.59 23,0006,0008,0972.3,+31.3,32,0126,1629551768,8.629 99,0006,0008,0972.1,+31.7,32,0101,1629552068,8.583 23,0006,0008,0972.2,+31.9,32,0116,1629552368,8.699 28,0007,0010,0972.3,+31.3,32,0107,1629552668,8.698 25,0007,0010,0972.1,+31.3,32,0112,1629552968,8.695 23,0009,0012,0972.5,+31.1,32,0129,1629553268,8.688 21,0006,0008,0972.4,+31.1,32,0110,1629553568,8.698 25,0007,0010,0972.4,+31.0,33,0109,1629553868,8.657 25,0006,0008,0972.2,+31.1,33,0122,1629554168,8.69 21,0008,0011,0972.2,+30.5,34,0111,1629554468,8.658 23,0006,0008,0972.4,+30.2,33,0109,1629554768,8.641 23,0006,0008,0972.5,+30.2,34,0107,1629555068,8.627 23,0006,0008,0972.3,+29.9,35,0125,1629555368,8.625 23,0007,0010,0972.0,+30.0,34,0137,1629555668,8.612 23,0007,0010,0972.2,+29.9,33,0115,1629555968,8.733 28,0009,0012,0972.3,+30.3,33,0136,1629556268,8.752 28,0007,0010,0972.1,+30.1,33,0119,1629556568,8.838 25,0006,0008,0972.2,+30.2,33,0123,1629556868,8.718 25,0007,0010,0972.2,+30.2,34,0116,1629557168,8.717 25,0006,0008,0971.9,+30.0,33,0100,1629557468,8.726 25,0006,0008,0972.3,+29.7,34,0112,1629557768,8.733 28,0007,0010,0972.4,+29.5,34,0125,1629558068,8.695 25,0006,0008,0972.3,+29.6,34,0116,1629558368,8.721 28,0006,0008,0972.5,+29.5,34,0117,1629558668,8.674 25,0008,0011,0972.4,+29.4,34,0114,1629558968,8.648 28,0006,0008,0972.2,+29.3,35,0135,1629559268,8.682 25,0007,0010,0972.2,+29.3,34,0142,1629559568,8.754 25,0007,0010,0972.3,+29.4,34,0098,1629559868,8.803 25,0007,0010,0972.3,+29.3,34,0117,1629560168,8.804 28,0006,0008,0972.6,+29.2,34,0100,1629560468,8.804 28,0006,0008,0972.2,+29.0,35,0143,1629560768,8.751 25,0006,0008,0972.2,+29.0,35,0111,1629561068,8.737 25,0006,0008,0972.3,+28.9,35,0094,1629561368,8.726 25,0008,0011,0972.6,+28.8,35,0132,1629561668,8.754 28,0007,0010,0972.4,+28.6,37,0128,1629561968,8.715 25,0007,0010,0972.5,+28.4,37,0124,1629562268,8.72 28,0008,0011,0972.5,+28.2,37,0118,1629562568,8.699 25,0006,0008,0972.3,+28.1,38,0109,1629562868,8.694 25,0007,0010,0972.6,+28.0,38,0117,1629563168,8.794 25,0007,0010,0972.5,+27.9,39,0107,1629563468,8.856 25,0007,0010,0972.6,+27.6,39,0114,1629563768,8.806 25,0008,0011,0972.8,+27.2,40,0124,1629564068,8.793 28,0007,0010,0972.7,+27.2,39,0128,1629564368,8.772 28,0008,0011,0972.5,+26.6,41,0110,1629564668,8.76 28,0007,0010,0972.8,+26.8,39,0133,1629564968,8.79 25,0008,0011,0972.8,+26.4,41,0114,1629565268,8.735 25,0007,0010,0972.6,+25.9,42,0118,1629565568,8.769 25,0007,0010,0972.7,+25.4,44,0103,1629565868,8.772 25,0006,0008,0972.8,+25.0,45,0127,1629566168,8.705 25,0008,0011,0972.8,+24.8,45,0103,1629566468,8.707 25,0007,0010,0972.7,+24.4,47,0098,1629566768,8.862 25,0007,0010,0972.8,+24.0,48,0123,1629567068,8.829 25,0007,0010,0973.2,+23.8,49,0116,1629567368,8.858 25,0006,0008,0973.2,+23.4,51,0103,1629567668,8.856 25,0007,0010,0973.0,+23.2,50,0112,1629567968,8.8 28,0009,0012,0973.1,+23.2,50,0105,1629568268,8.779 25,0007,0010,0973.2,+23.0,50,0115,1629568568,8.774 25,0008,0011,0973.2,+22.9,50,0114,1629568868,8.755 25,0008,0011,0973.5,+22.8,50,0113,1629569168,8.75 25,0007,0010,0973.5,+22.7,51,0112,1629569468,8.738 25,0008,0011,0973.3,+22.7,51,0106,1629569768,8.791 25,0007,0010,0973.7,+22.4,53,0113,1629570068,8.726 25,0008,0011,0973.6,+22.1,54,0115,1629570368,8.833 25,0007,0010,0973.4,+22.5,50,0138,1629570668,8.921 23,0009,0012,0973.6,+22.7,50,0107,1629570968,8.837 99,0008,0011,0973.4,+22.6,50,0103,1629571268,8.825 23,0007,0010,0973.8,+22.6,51,0117,1629571568,8.841 23,0008,0011,0973.6,+22.3,52,0126,1629571868,8.82 23,0008,0011,0973.8,+22.0,53,0127,1629572168,8.807 25,0008,0011,0973.8,+22.0,53,0105,1629572468,8.776 23,0007,0010,0973.6,+22.0,52,0123,1629572768,8.764 23,0007,0010,0973.9,+21.7,54,0105,1629573068,8.771 25,0008,0011,0973.9,+21.6,54,0117,1629573368,8.76 25,0007,0010,0973.9,+21.3,55,0125,1629573668,8.777 23,0008,0011,0974.1,+21.0,56,0118,1629573968,8.899 25,0007,0010,0974.0,+21.0,55,0112,1629574268,8.869 23,0008,0011,0973.8,+20.9,56,0114,1629574568,8.864 25,0008,0011,0974.1,+20.7,56,0100,1629574868,8.844 25,0008,0011,0973.8,+20.6,57,0131,1629575168,8.851 25,0008,0011,0973.8,+20.5,58,0110,1629575468,8.839 23,0007,0010,0974.3,+20.8,56,0113,1629575768,8.876 25,0008,0011,0974.0,+21.1,55,0124,1629576068,8.814 25,0008,0011,0974.0,+21.3,53,0140,1629576368,8.802 25,0007,0010,0974.1,+21.3,53,0103,1629576668,8.839 25,0008,0011,0974.1,+21.2,55,0105,1629576968,8.771 25,0007,0010,0974.0,+21.3,54,0129,1629577268,8.765 25,0007,0010,0974.0,+21.2,54,0117,1629577568,8.921 23,0008,0011,0974.0,+21.3,53,0102,1629577868,8.883 99,0008,0011,0974.3,+21.2,55,0130,1629578168,8.935 25,0009,0012,0974.1,+21.2,54,0109,1629578468,8.885 28,0008,0011,0974.4,+21.3,54,0110,1629578768,8.923 25,0008,0011,0974.4,+21.3,54,0102,1629579068,8.842 25,0008,0011,0974.5,+21.2,54,0106,1629579368,8.876 28,0008,0011,0974.5,+21.2,54,0123,1629579668,8.841 25,0008,0011,0974.1,+21.1,54,0115,1629579968,8.811 23,0007,0010,0974.2,+20.9,55,0112,1629580268,8.798 25,0009,0012,0974.5,+20.8,55,0099,1629580568,8.787 25,0007,0010,0974.4,+20.8,55,0109,1629580868,8.796 25,0008,0011,0974.1,+20.6,55,0102,1629581168,8.901 25,0008,0011,0974.4,+20.4,57,0128,1629581468,8.926 25,0008,0011,0974.7,+20.2,58,0111,1629581768,8.898 25,0008,0011,0974.5,+20.1,58,0130,1629582068,8.886 25,0007,0010,0974.1,+20.0,57,0131,1629582368,8.886 25,0010,0013,0974.5,+19.7,59,0112,1629582668,8.867 25,0008,0011,0974.3,+19.6,60,0130,1629582968,8.866 25,0008,0011,0974.4,+19.6,59,0129,1629583268,8.866 25,0009,0012,0974.5,+19.4,60,0110,1629583568,8.85 23,0009,0012,0974.4,+19.4,59,0115,1629583868,8.842 25,0008,0011,0974.4,+19.5,59,0115,1629584168,8.834 23,0007,0010,0974.6,+19.3,60,0105,1629584468,8.814 25,0010,0013,0974.2,+19.2,59,0102,1629584768,8.921 25,0009,0012,0974.1,+19.2,60,0127,1629585068,8.937 28,0009,0012,0974.4,+19.1,61,0117,1629585368,8.913 23,0009,0012,0974.5,+18.9,60,0107,1629585668,8.913 25,0008,0011,0974.4,+18.9,60,0126,1629585968,8.905 25,0009,0012,0974.6,+18.7,61,0102,1629586268,8.886 25,0010,0013,0974.6,+18.6,62,0118,1629586568,8.877 25,0009,0012,0974.5,+18.1,64,0100,1629586868,8.871 23,0009,0012,0974.3,+18.3,62,0109,1629587168,8.877 25,0009,0012,0974.5,+18.1,63,0118,1629587468,8.846 25,0009,0012,0974.4,+18.1,63,0124,1629587768,8.849 25,0010,0013,0974.4,+17.7,65,0106,1629588068,8.835 25,0010,0013,0974.6,+17.6,65,0104,1629588368,8.944 25,0008,0011,0974.2,+16.9,68,0117,1629588668,8.957 23,0009,0012,0974.7,+16.6,69,0110,1629588968,8.981 28,0010,0013,0974.7,+16.7,69,0118,1629589268,8.94 28,0010,0013,0974.6,+16.6,69,0116,1629589568,8.942 25,0009,0012,0974.7,+16.7,69,0116,1629589868,8.929 25,0009,0012,0974.2,+16.9,67,0111,1629590168,8.917 25,0009,0012,0974.7,+16.6,69,0093,1629590468,8.892 25,0010,0013,0974.6,+17.0,67,0091,1629590768,8.9 25,0009,0012,0974.5,+17.0,67,0146,1629591068,8.88 99,0009,0012,0974.6,+17.0,66,0119,1629591368,8.884 28,0010,0013,0974.4,+16.9,67,0113,1629591668,8.876 23,0010,0013,0974.5,+17.0,67,0116,1629591968,8.993 28,0010,0013,0974.5,+17.2,65,0113,1629592268,8.979 25,0009,0012,0974.5,+17.2,66,0110,1629592568,8.962 25,0010,0013,0974.4,+17.1,66,0119,1629592868,8.975 25,0009,0012,0974.3,+17.2,66,0130,1629593168,8.963 23,0010,0013,0974.4,+17.2,66,0111,1629593468,8.95 25,0009,0012,0974.5,+17.1,66,0110,1629593768,8.938 23,0010,0013,0974.7,+17.0,66,0113,1629594068,8.936 23,0011,0015,0974.7,+17.1,66,0116,1629594368,8.914 25,0009,0012,0974.6,+17.0,66,0121,1629594668,8.898 25,0009,0012,0974.4,+17.0,66,0108,1629594968,8.899 23,0009,0012,0974.4,+17.0,67,0122,1629595268,8.897 25,0009,0012,0974.5,+17.1,65,0105,1629595569,9.014 25,0010,0013,0974.6,+16.8,67,0122,1629595869,9.032 25,0009,0012,0974.7,+16.7,68,0120,1629596169,9.012 28,0008,0011,0974.5,+16.8,67,0124,1629596468,8.996 25,0009,0012,0974.4,+16.7,67,0118,1629596769,9.012 25,0008,0011,0974.4,+16.7,68,0126,1629597068,8.992 28,0008,0011,0974.5,+16.5,68,0106,1629597368,8.999 28,0009,0012,0974.5,+16.6,67,0127,1629597668,8.954 25,0010,0013,0974.6,+16.6,67,0115,1629597968,8.963 21,0008,0011,0974.5,+16.5,68,0107,1629598268,8.941 25,0009,0012,0974.7,+16.4,68,0110,1629598568,8.972 23,0010,0013,0974.3,+16.5,68,0123,1629598868,8.939 25,0009,0012,0974.6,+16.4,68,0130,1629599169,9.049 25,0009,0012,0974.3,+16.0,70,0108,1629599469,9.061 23,0010,0013,0974.2,+16.1,70,0119,1629599769,9.057 25,0009,0012,0974.5,+15.9,70,0122,1629600069,9.037 23,0008,0011,0974.3,+15.7,71,0106,1629600369,9.021 25,0009,0012,0974.5,+15.4,72,0116,1629600669,9.018 23,0010,0013,0974.4,+15.6,71,0112,1629600969,9.013 23,0009,0012,0974.5,+15.4,72,0115,1629601269,9.001 23,0009,0012,0974.2,+14.9,74,0125,1629601568,8.995 23,0011,0015,0974.5,+15.0,74,0134,1629601868,8.963 25,0010,0013,0974.5,+15.2,73,0114,1629602168,8.978 25,0009,0012,0974.4,+15.4,72,0134,1629602468,8.958 25,0009,0012,0974.4,+15.2,73,0119,1629602769,9.061 28,0010,0013,0974.5,+15.3,73,0135,1629603069,9.071 25,0010,0013,0974.3,+15.3,72,0129,1629603369,9.063 25,0009,0012,0974.6,+15.0,73,0127,1629603669,9.084 25,0009,0012,0974.5,+15.3,72,0109,1629603969,9.051 23,0009,0012,0974.2,+15.4,72,0122,1629604269,9.059 25,0008,0011,0974.8,+15.2,72,0096,1629604612,52.397 23,0009,0012,0974.4,+15.2,73,0110,1629604912,52.393 23,0008,0011,0974.6,+15.5,71,0123,1629605212,52.372 25,0008,0011,0974.6,+15.4,72,0113,1629605512,52.361 23,0009,0012,0974.8,+15.2,73,0119,1629605812,52.349 25,0008,0011,0974.9,+14.8,75,0093,1629606112,52.337 28,0010,0013,0974.8,+14.6,75,0128,1629606412,52.494 99,0010,0013,0974.7,+14.6,76,0120,1629606712,52.458 25,0011,0015,0975.1,+14.5,76,0117,1629607012,52.461 25,0010,0013,0975.2,+14.5,77,0110,1629607312,52.429 25,0009,0012,0974.7,+14.6,77,0116,1629607612,52.438 25,0010,0013,0974.9,+14.7,76,0127,1629607912,52.43 25,0010,0013,0974.9,+14.9,76,0126,1629608212,52.417 25,0012,0016,0974.9,+15.0,76,0113,1629608512,52.409 25,0008,0011,0975.1,+15.1,76,0113,1629608812,52.413 23,0009,0012,0974.9,+15.3,75,0108,1629609112,52.401 28,0010,0013,0974.8,+15.6,75,0099,1629609412,52.397 23,0010,0013,0974.8,+16.2,72,0121,1629609712,52.384 25,0009,0012,0975.1,+16.3,74,0148,1629610012,52.515 25,0011,0015,0975.2,+16.7,72,0118,1629610312,52.498 23,0009,0012,0975.1,+16.8,72,0128,1629610612,52.485 28,0009,0012,0975.1,+16.9,72,0117,1629610912,52.497 25,0010,0013,0974.9,+17.0,72,0128,1629611212,52.49 25,0009,0012,0975.0,+17.2,70,0136,1629611512,52.47 25,0010,0013,0975.3,+17.4,70,0126,1629611812,52.487 25,0011,0015,0974.9,+17.8,70,0095,1629612112,52.448 28,0010,0013,0975.2,+18.1,68,0099,1629612412,52.432 25,0011,0015,0974.7,+18.6,67,0120,1629612712,52.43 25,0013,0017,0975.0,+19.1,66,0075,1629613012,52.417 25,0012,0016,0975.0,+19.5,64,0102,1629613312,52.424 28,0009,0012,0974.8,+19.8,62,0108,1629613612,52.547 25,0011,0015,0974.8,+20.2,62,0136,1629613912,52.538 25,0008,0011,0975.0,+20.9,58,0119,1629614212,52.534 23,0007,0010,0974.8,+21.3,58,0124,1629614512,52.514 28,0007,0010,0974.8,+22.1,54,0127,1629614812,52.522 28,0009,0012,0975.0,+22.2,55,0106,1629615112,52.531 25,0008,0011,0974.8,+22.6,54,0113,1629615412,52.497 99,0007,0010,0974.8,+23.0,53,0135,1629615712,52.485 28,0007,0010,0974.9,+23.4,52,0119,1629616012,52.473 25,0010,0013,0974.6,+23.7,53,0132,1629616312,52.461 25,0007,0010,0974.7,+24.0,50,0116,1629616612,52.449 25,0008,0011,0974.8,+24.6,50,0111,1629616912,52.441 25,0007,0010,0975.0,+24.7,49,0121,1629617212,52.586 28,0006,0008,0975.0,+25.1,50,0112,1629617512,52.587 25,0008,0011,0974.7,+25.3,47,0109,1629617812,52.589 25,0007,0010,0974.9,+25.6,44,0110,1629618112,52.555 23,0006,0008,0974.8,+25.8,45,0121,1629618412,52.542 23,0007,0010,0974.5,+26.1,45,0117,1629618712,52.552 25,0007,0010,0974.8,+26.2,43,0110,1629619012,52.526 25,0006,0008,0974.8,+26.4,43,0129,1629619312,52.533 25,0006,0008,0974.8,+26.6,43,0119,1629619612,52.521 16,0006,0008,0974.5,+26.8,41,0125,1629619912,52.507 23,0007,0010,0974.6,+26.8,44,0110,1629620212,52.493 25,0006,0008,0974.4,+27.1,43,0104,1629620512,52.496 28,0007,0010,0974.4,+27.2,41,0108,1629620812,52.627 25,0006,0008,0974.4,+27.5,41,0117,1629621112,52.627 25,0007,0010,0974.5,+27.6,41,0112,1629621412,52.627 28,0006,0008,0974.3,+27.6,40,0105,1629621712,52.615 25,0007,0010,0974.4,+28.1,41,0136,1629622012,52.591 28,0007,0010,0974.3,+28.0,41,0116,1629622312,52.59 25,0006,0008,0974.2,+28.2,40,0110,1629622612,52.579 23,0007,0010,0974.1,+28.3,40,0118,1629622912,52.57 28,0007,0010,0974.3,+28.7,39,0136,1629623212,52.555 25,0006,0008,0974.2,+28.5,42,0114,1629623512,52.566 25,0007,0010,0974.1,+28.7,39,0118,1629623812,52.557 25,0008,0011,0974.3,+29.2,37,0101,1629624112,52.526 23,0007,0010,0974.1,+28.6,38,0127,1629624412,52.668 28,0007,0010,0974.0,+28.6,37,0126,1629624712,52.665 25,0007,0010,0974.0,+28.6,38,0123,1629625012,52.656 25,0007,0010,0974.1,+28.6,38,0124,1629625312,52.629 25,0006,0008,0974.1,+29.1,37,0118,1629625612,52.624 25,0005,0007,0974.0,+29.3,37,0127,1629625912,52.657 28,0007,0010,0973.8,+29.4,37,0121,1629626212,52.608 25,0006,0008,0973.9,+30.0,37,0121,1629626512,52.616 28,0007,0010,0974.0,+30.3,36,0102,1629626812,52.596 25,0007,0010,0973.8,+30.5,35,0117,1629627112,52.578 25,0006,0008,0973.9,+30.1,35,0122,1629627412,52.574 25,0008,0011,0973.9,+29.6,35,0121,1629627712,52.566 25,0007,0010,0973.8,+29.6,36,0114,1629628012,52.698 28,0006,0008,0973.8,+29.6,36,0133,1629628312,52.705 25,0009,0012,0974.0,+29.8,35,0110,1629628612,52.688 28,0006,0008,0973.6,+29.7,35,0112,1629628912,52.677 25,0006,0008,0973.8,+30.6,36,0121,1629629212,52.666 23,0006,0008,0973.8,+30.6,34,0117,1629629512,52.656 25,0006,0008,0973.8,+30.3,35,0110,1629629812,52.66 25,0006,0008,0973.7,+30.5,35,0098,1629630112,52.684 25,0005,0007,0973.8,+30.7,35,0111,1629630412,52.645 28,0006,0008,0973.7,+30.8,34,0114,1629630712,52.625 23,0007,0010,0973.7,+30.8,34,0114,1629631012,52.613 28,0007,0010,0973.6,+30.7,34,0112,1629631312,52.609 28,0006,0008,0973.4,+31.0,34,0122,1629631612,52.735 28,0007,0010,0973.6,+31.1,34,0132,1629631912,52.779 28,0006,0008,0973.4,+30.7,34,0104,1629632212,52.731 28,0006,0008,0973.6,+30.9,33,0108,1629632512,52.727 28,0008,0011,0973.6,+30.9,34,0123,1629632812,52.705 30,0007,0010,0973.3,+31.0,34,0124,1629633112,52.693 25,0006,0008,0973.6,+30.9,34,0110,1629633412,52.69 28,0006,0008,0973.3,+31.0,35,0123,1629633712,52.701 28,0007,0010,0973.5,+30.8,34,0096,1629634012,52.685 25,0008,0011,0973.5,+31.2,34,0101,1629634312,52.673 30,0006,0008,0973.4,+31.5,33,0112,1629634612,52.653 28,0007,0010,0973.5,+31.2,33,0105,1629634912,52.661 25,0007,0010,0973.3,+31.5,33,0112,1629635212,52.783 25,0007,0010,0973.1,+31.9,33,0121,1629635512,52.8 28,0007,0010,0973.4,+31.1,33,0115,1629635812,52.772 28,0007,0010,0973.0,+30.8,33,0100,1629636112,52.759 25,0007,0010,0973.1,+31.0,33,0117,1629636412,52.76 25,0007,0010,0973.1,+31.0,34,0115,1629636712,52.762 28,0007,0010,0972.8,+31.3,32,0120,1629637012,52.721 25,0007,0010,0972.9,+31.6,32,0116,1629637312,52.733 23,0006,0008,0972.9,+32.1,33,0105,1629637612,52.725 25,0008,0011,0973.1,+31.4,32,0123,1629637912,52.724 28,0007,0010,0973.1,+32.2,33,0113,1629638212,52.716 25,0006,0008,0973.0,+32.6,32,0102,1629638512,52.71 28,0008,0011,0973.0,+32.2,32,0113,1629638812,52.819 28,0007,0010,0972.8,+32.4,32,0110,1629639112,52.831 28,0007,0010,0973.0,+31.9,32,0122,1629639412,52.811 99,0006,0008,0972.8,+31.7,32,0131,1629639712,52.798 30,0008,0011,0972.8,+31.2,33,0111,1629640012,52.786 23,0007,0010,0972.8,+31.2,34,0110,1629640312,52.775 23,0007,0010,0972.8,+30.7,33,0110,1629640612,52.778 25,0007,0010,0972.8,+30.3,34,0110,1629640912,52.749 25,0007,0010,0972.8,+30.4,33,0112,1629641212,52.756 28,0007,0010,0972.9,+31.0,32,0126,1629641512,52.744 25,0007,0010,0972.9,+30.6,33,0106,1629641812,52.74 23,0007,0010,0972.8,+30.5,33,0113,1629642112,52.742 23,0007,0010,0972.9,+30.1,34,0112,1629642412,52.872 23,0008,0011,0972.9,+29.8,34,0119,1629642712,52.865 23,0007,0010,0972.8,+30.1,34,0110,1629643012,52.84 25,0007,0010,0972.6,+30.7,32,0116,1629643312,52.84 23,0008,0011,0972.9,+31.3,32,0100,1629643612,52.836 25,0008,0011,0972.6,+31.2,32,0117,1629643912,52.825 21,0006,0008,0972.5,+31.2,33,0141,1629644212,52.802 25,0007,0010,0972.7,+31.4,32,0135,1629644512,52.811 25,0009,0012,0972.5,+31.4,32,0124,1629644812,52.784 25,0007,0010,0972.8,+31.2,32,0117,1629645112,52.787 25,0009,0012,0972.8,+31.3,32,0109,1629645412,52.775 25,0007,0010,0972.6,+31.2,33,0115,1629645712,52.762 25,0008,0011,0972.5,+31.2,32,0104,1629646012,52.917 18,0006,0008,0972.6,+30.7,33,0112,1629646312,52.905 21,0007,0010,0972.7,+30.4,33,0112,1629646612,52.894 21,0006,0008,0972.8,+30.1,34,0121,1629646912,52.88 18,0008,0011,0972.6,+30.0,34,0124,1629647212,52.865 21,0008,0011,0972.5,+29.8,34,0106,1629647512,52.855 00,0009,0012,0969.7,+31.8,33,0101,1629811914,54.456 09,0009,0012,0969.5,+31.9,33,0114,1629812514,54.527 09,0018,0024,0968.7,+23.6,76,0111,1629897120,0.177 11,0017,0023,0968.2,+22.7,81,0128,1629897419,59.103 16,0027,0037,0970.9,+19.1,91,0105,1629916615,55.34 21,0026,0036,0970.7,+19.0,92,0145,1629916915,55.381 23,0025,0034,0970.5,+18.9,93,0115,1629917215,55.301 23,0024,0032,0970.6,+19.0,92,0132,1629917515,55.305 21,0025,0034,0970.4,+18.9,93,0137,1629917815,55.222 18,0024,0032,0969.9,+18.9,93,0134,1629918115,55.626 21,0024,0032,0970.5,+18.8,94,0151,1629918415,55.253 16,0027,0037,0970.5,+18.9,93,0138,1629918715,55.305 18,0025,0034,0970.5,+18.8,94,0136,1629919015,55.25 16,0025,0034,0970.4,+18.7,93,0139,1629919315,55.289 16,0022,0029,0970.4,+18.8,93,0101,1629919615,55.368 16,0023,0031,0970.3,+18.8,93,0128,1629919915,55.383 13,0027,0037,0970.2,+18.7,93,0125,1629920215,55.372 13,0023,0031,0970.0,+18.6,93,0123,1629920515,55.352 13,0021,0028,0970.5,+18.6,93,0136,1629920815,55.282 13,0026,0036,0970.3,+18.5,93,0114,1629921115,55.361 11,0024,0032,0970.6,+18.5,93,0117,1629922015,55.32 11,0023,0031,0970.4,+18.4,94,0135,1629922315,55.254 99,0020,0027,0970.5,+18.5,93,0119,1629922615,55.292 13,0023,0031,0970.6,+18.5,93,0118,1629922915,55.195 13,0022,0029,0970.7,+18.5,93,0134,1629923215,55.353 00,0024,0032,0969.8,+18.8,93,0114,1629927415,55.396 16,0022,0029,0969.8,+18.8,93,0132,1629927715,55.4 13,0022,0029,0969.5,+18.8,93,0102,1629928015,55.417 13,0023,0031,0969.8,+18.9,93,0106,1629928315,55.441 18,0025,0034,0969.6,+18.9,93,0128,1629928615,55.429 11,0021,0028,0969.7,+18.9,93,0095,1629928915,55.411 13,0024,0032,0969.7,+19.0,92,0107,1629929215,55.361 13,0025,0034,0969.6,+18.9,94,0109,1629929515,55.364 13,0023,0031,0969.5,+18.9,93,0124,1629930415,55.463 13,0024,0032,0969.4,+19.0,93,0105,1629930715,55.411 16,0024,0032,0969.4,+19.0,92,0128,1629931015,55.501 13,0026,0036,0969.6,+18.9,93,0121,1629931315,55.416 13,0025,0034,0969.4,+19.1,93,0141,1629931615,55.398 11,0024,0032,0969.6,+18.9,93,0113,1629932515,55.402 00,0016,0022,0969.6,+18.8,93,0102,1629932815,55.404 11,0012,0016,0969.4,+18.5,93,0122,1629933115,55.422 13,0012,0016,0969.4,+18.7,92,0117,1629933415,55.476 13,0013,0017,0969.1,+18.7,91,0146,1629934018,58.224 13,0014,0018,0969.1,+18.6,92,0130,1629934315,55.523 16,0014,0018,0969.3,+18.6,93,0129,1629934615,55.517 13,0012,0016,0969.5,+18.4,93,0110,1629934915,55.561 00,0010,0013,0969.4,+18.7,91,0107,1629935815,55.52 13,0012,0016,0969.4,+18.7,91,0125,1629936415,55.483 16,0011,0015,0969.2,+18.7,91,0112,1629937019,59.955 16,0011,0015,0969.1,+18.6,91,0140,1629938230,10.554 16,0008,0011,0969.0,+17.4,90,0125,1629943015,55.488 13,0009,0012,0968.9,+17.4,91,0104,1629943915,55.439 13,0008,0011,0969.0,+17.4,91,0120,1629944215,55.513 16,0008,0011,0968.9,+17.3,92,0127,1629944515,55.385 16,0008,0011,0968.9,+17.4,91,0107,1629945115,55.62 13,0009,0012,0968.9,+17.3,92,0106,1629945415,55.598 16,0009,0012,0968.5,+17.0,93,0100,1629945715,55.634 16,0009,0012,0968.8,+16.9,93,0128,1629946015,55.466 13,0009,0012,0968.9,+16.8,92,0091,1629946315,55.489 18,0010,0013,0968.8,+16.8,90,0138,1629947215,55.493 11,0008,0011,0968.8,+16.7,91,0117,1629947515,55.441 13,0009,0012,0969.0,+16.7,91,0107,1629947815,55.473 16,0008,0011,0968.9,+16.5,92,0118,1629948115,55.475 16,0009,0012,0969.0,+16.2,93,0121,1629948415,55.67 18,0009,0012,0968.7,+16.1,92,0108,1629949015,55.682 16,0009,0012,0968.8,+16.0,93,0132,1629949315,55.602 16,0008,0011,0968.8,+16.1,93,0122,1629949615,55.509 99,0009,0012,0968.8,+16.0,92,0109,1629949915,55.537 16,0010,0013,0968.8,+16.1,92,0139,1629950215,55.498 13,0010,0013,0968.5,+16.0,92,0099,1629950515,55.475 00,0010,0013,0968.7,+16.0,92,0095,1629950815,55.491 11,0011,0015,0968.5,+15.9,94,0107,1629951415,55.48 13,0011,0015,0968.5,+15.9,94,0094,1629951715,55.513 13,0011,0015,0968.7,+16.1,93,0124,1629952015,55.645 16,0011,0015,0968.5,+15.9,94,0109,1629952615,55.605 16,0010,0013,0968.8,+16.1,93,0121,1629953215,55.608 16,0013,0017,0968.8,+16.2,95,0116,1629953515,55.526 13,0012,0016,0969.0,+16.2,95,0131,1629954115,55.606 99,0013,0017,0969.1,+16.3,94,0109,1629954415,55.531 00,0013,0017,0968.6,+16.4,93,0135,1629954715,55.552 13,0013,0017,0969.0,+16.6,94,0132,1629955015,55.563 11,0014,0018,0968.5,+17.0,93,0116,1629955915,55.632 13,0016,0022,0968.7,+17.2,94,0111,1629957115,55.638 13,0015,0021,0968.8,+17.3,94,0112,1629957418,58.463 11,0015,0021,0968.9,+17.3,93,0136,1629957715,55.719 13,0015,0021,0968.5,+17.6,93,0105,1629958315,55.683 11,0016,0022,0968.4,+17.8,92,0119,1629959215,55.66 16,0015,0021,0968.7,+17.8,92,0125,1629959515,55.667 16,0015,0021,0968.8,+17.8,92,0114,1629959815,55.745 11,0014,0018,0968.6,+17.9,92,0132,1629960118,58.869 00,0018,0024,0968.8,+18.5,93,0120,1629960416,56.444 13,0016,0022,0968.8,+18.5,90,0142,1629960715,55.75 16,0017,0023,0968.6,+18.6,89,0124,1629961015,55.744 00,0019,0026,0968.8,+18.9,89,0113,1629961315,55.679 09,0012,0016,0966.4,+25.2,62,0116,1629982315,55.87 09,0011,0015,0966.2,+25.9,62,0103,1629982915,55.919 00,0010,0013,0966.2,+26.3,60,0126,1629983215,55.837 06,0010,0013,0965.7,+25.5,60,0122,1629985916,56.002 00,0013,0017,0965.9,+24.1,63,0110,1629992515,55.969 11,0011,0015,0966.0,+21.4,77,0116,1629997315,55.943 16,0010,0013,0966.0,+20.8,79,0133,1629997615,55.9 23,0010,0013,0966.3,+20.4,83,0117,1629997915,55.902 21,0012,0016,0966.1,+20.3,84,0123,1629998215,55.903 18,0010,0013,0966.4,+18.9,89,0130,1630000918,58.19 21,0010,0013,0966.2,+18.8,89,0103,1630001216,56.675 23,0008,0011,0966.5,+18.7,89,0090,1630001516,56.604 21,0009,0012,0966.8,+18.6,89,0111,1630001815,55.883 21,0009,0012,0966.3,+18.5,90,0118,1630002115,55.908 21,0010,0013,0966.3,+18.3,91,0151,1630002415,55.991 23,0011,0015,0966.4,+18.3,91,0122,1630002719,59.428 18,0010,0013,0966.6,+18.2,92,0123,1630003016,56.396 23,0010,0013,0966.7,+18.2,92,0120,1630003317,57.108 23,0009,0012,0966.7,+18.2,92,0115,1630003616,56.009 18,0009,0012,0966.6,+18.2,91,0119,1630003915,55.946 23,0010,0013,0966.2,+18.2,91,0110,1630004216,56.001 18,0010,0013,0966.5,+18.2,90,0126,1630004515,55.962 18,0009,0012,0966.6,+18.3,89,0127,1630005115,55.928 16,0008,0011,0966.6,+18.4,89,0123,1630005418,58.554 16,0010,0013,0966.4,+18.4,89,0096,1630005715,55.945 13,0010,0013,0966.4,+18.3,91,0113,1630006016,56.142 13,0010,0013,0966.6,+18.1,91,0129,1630006316,56.021 16,0009,0012,0966.5,+18.2,91,0118,1630006616,56.06 18,0010,0013,0966.5,+18.2,90,0109,1630006916,56.073 16,0010,0013,0966.6,+18.1,91,0119,1630007215,55.982 13,0009,0012,0966.4,+18.0,91,0121,1630007816,56.039 18,0009,0012,0966.3,+18.0,92,0106,1630008116,56.038 21,0009,0012,0966.3,+17.8,92,0100,1630008416,56.042 21,0010,0013,0966.2,+17.9,92,0127,1630008716,56.01 16,0009,0012,0966.3,+17.9,91,0108,1630009015,55.997 21,0008,0011,0966.3,+17.9,92,0104,1630009316,56.03 13,0009,0012,0966.2,+17.8,92,0117,1630009616,56.091 16,0009,0012,0966.6,+17.8,92,0118,1630010216,56.071 21,0008,0011,0966.6,+17.7,92,0102,1630010515,55.999 16,0009,0012,0966.7,+17.7,91,0104,1630010816,56.018 18,0009,0012,0966.5,+17.8,91,0125,1630011116,56.044 18,0009,0012,0966.6,+17.7,92,0118,1630011416,56.053 16,0009,0012,0966.3,+17.6,92,0103,1630011715,55.978 21,0008,0011,0966.7,+17.6,92,0115,1630012016,56.002 16,0009,0012,0966.5,+17.6,91,0105,1630012315,55.948 18,0009,0012,0966.5,+17.6,92,0134,1630012615,55.926 16,0008,0011,0966.6,+17.6,91,0121,1630012915,55.926 13,0009,0012,0966.7,+17.6,91,0101,1630013216,56.066 16,0009,0012,0967.0,+17.5,92,0112,1630013516,56.115 18,0010,0013,0966.7,+17.4,92,0118,1630013816,56.123 16,0010,0013,0966.8,+17.5,92,0109,1630014116,56.148 18,0010,0013,0966.6,+17.4,92,0099,1630015016,56.117 18,0010,0013,0966.7,+17.3,92,0115,1630015316,56.017 16,0010,0013,0966.9,+17.2,93,0098,1630015616,56.104 13,0009,0012,0966.8,+17.1,93,0125,1630016515,55.985 99,0010,0013,0966.5,+17.1,93,0127,1630017116,56.166 16,0009,0012,0966.3,+17.1,93,0115,1630017416,56.098 16,0012,0016,0966.4,+17.1,93,0117,1630018016,56.055 21,0010,0013,0966.3,+17.1,93,0137,1630018316,56.052 16,0011,0015,0966.3,+17.1,92,0087,1630018616,56.053 16,0010,0013,0966.2,+17.1,93,0118,1630018916,56.1 21,0009,0012,0966.1,+17.1,93,0114,1630019216,56.02 21,0010,0013,0966.4,+17.2,91,0122,1630019516,56.001 16,0009,0012,0966.2,+17.1,92,0117,1630019816,56.014 18,0009,0012,0966.2,+17.2,92,0118,1630020416,56.19 21,0009,0012,0966.1,+17.1,92,0120,1630020716,56.114 21,0010,0013,0966.0,+17.0,93,0093,1630021016,56.1 18,0009,0012,0966.1,+17.0,92,0099,1630021316,56.111 16,0010,0013,0965.9,+16.9,92,0113,1630021616,56.091 21,0009,0012,0966.0,+16.9,92,0111,1630021916,56.065 13,0010,0013,0966.2,+16.7,93,0125,1630022216,56.076 16,0008,0011,0966.2,+16.7,93,0107,1630022516,56.047 16,0008,0011,0966.0,+16.6,92,0112,1630022816,56.117 16,0009,0012,0966.0,+16.5,92,0117,1630023116,56.025 16,0009,0012,0966.4,+16.4,93,0107,1630023416,56.019 16,0009,0012,0966.2,+16.4,93,0109,1630023716,56.062 13,0009,0012,0966.3,+16.3,92,0123,1630024016,56.169 16,0010,0013,0966.1,+16.3,92,0122,1630024316,56.161 16,0010,0013,0966.1,+16.2,92,0095,1630024616,56.149 13,0012,0016,0966.0,+16.1,94,0101,1630024916,56.137 13,0012,0016,0966.4,+16.2,93,0128,1630025216,56.122 16,0009,0012,0966.1,+16.2,93,0120,1630025516,56.119 21,0009,0012,0966.0,+16.1,93,0136,1630025816,56.109 16,0010,0013,0966.2,+16.1,93,0102,1630026116,56.098 18,0010,0013,0966.0,+16.1,93,0122,1630026416,56.099 16,0010,0013,0966.0,+16.2,93,0099,1630026716,56.073 21,0011,0015,0965.9,+16.2,93,0123,1630027016,56.067 16,0010,0013,0965.9,+16.2,93,0102,1630027316,56.051 18,0010,0013,0965.7,+16.2,93,0131,1630027616,56.258 18,0009,0012,0965.8,+16.1,93,0123,1630027916,56.18 21,0010,0013,0965.9,+16.2,94,0127,1630028216,56.196 16,0010,0013,0965.9,+16.2,93,0113,1630028516,56.226 16,0011,0015,0965.8,+16.1,94,0110,1630028816,56.152 16,0011,0015,0965.9,+16.2,94,0105,1630029116,56.156 21,0009,0012,0966.2,+16.3,93,0128,1630029416,56.148 28,0010,0013,0966.3,+16.4,93,0125,1630029716,56.125 25,0010,0013,0966.2,+16.5,93,0108,1630030016,56.108 23,0010,0013,0965.8,+16.5,93,0120,1630030316,56.121 25,0011,0015,0965.8,+16.5,94,0132,1630030616,56.076 23,0011,0015,0965.9,+16.6,94,0132,1630030916,56.069 25,0013,0017,0965.8,+16.5,95,0127,1630031216,56.205 25,0012,0016,0966.0,+16.5,95,0104,1630031516,56.218 28,0011,0015,0966.0,+16.6,94,0121,1630031816,56.197 25,0010,0013,0966.1,+16.7,94,0135,1630032116,56.198 25,0012,0016,0966.2,+16.7,94,0131,1630032416,56.193 25,0010,0013,0966.2,+16.7,94,0131,1630032716,56.171 30,0012,0016,0966.2,+16.7,94,0143,1630033016,56.171 25,0011,0015,0966.2,+16.8,94,0144,1630033316,56.162 28,0009,0012,0966.3,+16.7,94,0131,1630033616,56.156 25,0010,0013,0966.2,+16.8,94,0121,1630033916,56.144 28,0011,0015,0966.3,+16.9,94,0136,1630034216,56.144 28,0009,0012,0966.2,+16.9,95,0141,1630034516,56.134 25,0013,0017,0966.2,+16.9,94,0114,1630034816,56.248 28,0011,0015,0966.0,+17.0,95,0133,1630035116,56.246 28,0011,0015,0966.6,+17.0,95,0133,1630035416,56.238 25,0010,0013,0966.4,+17.0,95,0141,1630035716,56.289 28,0012,0016,0966.3,+17.1,94,0123,1630036016,56.224 25,0011,0015,0965.9,+17.1,94,0124,1630036316,56.216 28,0010,0013,0965.8,+17.1,95,0142,1630036616,56.189 25,0010,0013,0966.0,+17.1,94,0147,1630036916,56.176 23,0010,0013,0966.3,+17.2,95,0116,1630037216,56.185 23,0010,0013,0966.2,+17.1,95,0124,1630037516,56.173 25,0010,0013,0966.2,+17.1,94,0139,1630037816,56.147 23,0011,0015,0966.1,+17.1,95,0127,1630038116,56.155 23,0009,0012,0966.2,+17.2,94,0137,1630038416,56.292 99,0013,0017,0966.2,+17.2,94,0137,1630038716,56.28 23,0011,0015,0966.2,+17.0,94,0136,1630039016,56.266 23,0010,0013,0966.2,+17.2,94,0115,1630039316,56.254 25,0010,0013,0966.3,+17.1,94,0118,1630039616,56.263 23,0011,0015,0966.5,+17.2,95,0125,1630039916,56.24 99,0011,0015,0966.4,+17.2,95,0118,1630040216,56.219 23,0010,0013,0966.5,+17.3,95,0109,1630040516,56.209 25,0012,0016,0966.5,+17.3,94,0132,1630040816,56.203 25,0011,0015,0966.5,+17.3,94,0130,1630041116,56.192 23,0012,0016,0966.8,+17.4,95,0120,1630041416,56.188 23,0010,0013,0966.7,+17.4,95,0127,1630041716,56.171 23,0012,0016,0966.9,+17.5,94,0113,1630042016,56.316 23,0010,0013,0966.5,+17.5,95,0144,1630042353,33.56 23,0011,0015,0966.4,+18.0,94,0134,1630042653,33.56 21,0010,0013,0966.3,+18.3,92,0125,1630042954,34.148 23,0010,0013,0966.7,+18.2,94,0125,1630043253,33.561 23,0010,0013,0966.6,+18.1,94,0105,1630043553,33.522 21,0010,0013,0966.5,+18.2,93,0132,1630043853,33.504 25,0012,0016,0966.5,+18.2,93,0122,1630044153,33.497 21,0009,0012,0966.6,+18.2,93,0115,1630044453,33.491 23,0008,0011,0966.6,+18.2,92,0118,1630044753,33.547 23,0008,0011,0967.0,+18.3,93,0107,1630045053,33.478 23,0009,0012,0967.0,+18.4,92,0116,1630045353,33.495 21,0009,0012,0966.6,+18.4,92,0141,1630045653,33.602 21,0008,0011,0966.6,+18.5,92,0115,1630045953,33.591 21,0010,0013,0966.7,+18.6,92,0105,1630046253,33.569 23,0009,0012,0967.0,+18.6,91,0129,1630046553,33.587 18,0010,0013,0967.0,+18.7,91,0103,1630046853,33.565 18,0011,0015,0966.7,+18.7,91,0128,1630047153,33.617 23,0009,0012,0966.6,+19.2,91,0127,1630047453,33.537 23,0009,0012,0966.9,+19.5,87,0108,1630047753,33.622 21,0010,0013,0966.5,+19.7,86,0117,1630048054,34.132 00,0007,0010,0966.9,+20.2,86,0119,1630048353,33.525 18,0007,0010,0966.6,+20.5,84,0115,1630048653,33.517 18,0007,0010,0966.8,+20.8,83,0128,1630048953,33.508 99,0007,0010,0966.9,+21.0,82,0112,1630049253,33.648 99,0007,0010,0966.7,+21.4,79,0106,1630049553,33.618 16,0008,0011,0966.8,+21.4,78,0108,1630049853,33.638 13,0007,0010,0966.7,+21.7,78,0095,1630050153,33.642 13,0007,0010,0966.6,+22.0,79,0102,1630050453,33.625 16,0007,0010,0966.7,+22.1,76,0102,1630050753,33.606 11,0008,0011,0966.3,+22.4,75,0109,1630051053,33.579 13,0007,0010,0966.7,+23.0,77,0110,1630051353,33.576 16,0009,0012,0966.7,+23.4,76,0106,1630051656,36.193 13,0007,0010,0966.3,+23.2,72,0117,1630051953,33.561 00,0008,0011,0966.1,+25.1,66,0098,1630054053,33.727 16,0011,0015,0966.3,+25.6,57,0113,1630054953,33.611 16,0011,0015,0965.9,+25.7,63,0118,1630058553,33.629 00,0010,0013,0966.0,+25.8,58,0129,1630058853,33.762 11,0014,0018,0965.8,+25.8,59,0104,1630059153,33.762 00,0011,0015,0965.9,+26.0,59,0116,1630059453,33.754 00,0011,0015,0966.0,+25.9,58,0109,1630059753,33.771 13,0010,0013,0965.7,+26.7,55,0123,1630061253,33.833 09,0012,0016,0965.9,+27.4,53,0103,1630061553,33.844 11,0010,0013,0965.7,+27.4,54,0113,1630061853,33.791 13,0011,0015,0965.7,+27.1,52,0123,1630062153,33.77 18,0012,0016,0965.6,+27.9,50,0100,1630062753,33.747 11,0012,0016,0965.9,+28.2,49,0116,1630063053,33.677 99,0011,0015,0965.8,+28.2,47,0103,1630063353,33.784 01,0011,0015,0965.3,+28.8,49,0120,1630063653,33.823 11,0011,0015,0965.7,+28.9,49,0128,1630063953,33.845 00,0010,0013,0965.5,+29.1,53,0118,1630064253,33.858 00,0012,0016,0965.5,+28.7,48,0113,1630064553,33.816 21,0011,0015,0965.4,+28.2,50,0121,1630064853,33.747 16,0011,0015,0965.6,+28.3,47,0119,1630065153,33.784 00,0010,0013,0965.6,+28.5,48,0118,1630065453,33.759 18,0010,0013,0965.3,+29.2,46,0134,1630065754,34.077 00,0010,0013,0965.3,+29.0,47,0097,1630066053,33.702 21,0011,0015,0965.5,+29.3,47,0097,1630066353,33.731 21,0012,0016,0965.7,+29.0,46,0110,1630066653,33.696 23,0010,0013,0965.5,+29.6,48,0119,1630066953,33.68 18,0010,0013,0965.5,+29.5,44,0113,1630067253,33.822 18,0009,0012,0965.6,+29.8,43,0113,1630067553,33.808 01,0010,0013,0965.5,+29.6,43,0108,1630067853,33.836 00,0009,0012,0965.8,+28.5,43,0109,1630069054,34.384 00,0008,0011,0965.6,+28.5,40,0110,1630069653,33.798 13,0008,0011,0965.7,+29.8,38,0103,1630070554,34.208 99,0007,0010,0965.2,+30.6,38,0111,1630072653,33.881 00,0010,0013,0966.0,+25.1,60,0109,1630083754,34.04 00,0010,0013,0966.3,+24.8,60,0112,1630084055,35.301 13,0010,0013,0966.6,+23.6,63,0102,1630085254,34.458 00,0010,0013,0966.7,+23.4,65,0112,1630085553,33.992 16,0011,0015,0967.0,+23.1,66,0113,1630085854,34.074 04,0011,0015,0967.1,+22.8,66,0109,1630086453,33.937 00,0017,0023,0967.1,+22.8,66,0132,1630086754,34.026 01,0011,0015,0967.4,+22.7,68,0101,1630087053,33.924 13,0012,0016,0967.7,+22.6,67,0135,1630087353,33.96 16,0011,0015,0967.7,+22.3,70,0115,1630087653,33.898 18,0011,0015,0967.7,+22.2,67,0113,1630087955,35.728 18,0011,0015,0967.8,+21.9,72,0102,1630088253,33.879 16,0011,0015,0967.6,+21.8,73,0113,1630088553,33.888 16,0011,0015,0967.8,+21.7,72,0113,1630088854,34.057 04,0010,0013,0967.7,+21.5,73,0119,1630089154,34.064 01,0012,0016,0967.9,+21.1,73,0114,1630089454,34.063 13,0012,0016,0968.2,+20.8,73,0113,1630089753,33.979 04,0012,0016,0968.1,+20.9,73,0114,1630090054,34.029 13,0012,0016,0968.2,+20.5,74,0114,1630090353,33.993 13,0010,0013,0968.5,+20.6,74,0110,1630090654,34.012 16,0011,0015,0968.4,+20.4,74,0118,1630090953,33.938 13,0012,0016,0968.4,+20.0,76,0121,1630091253,33.957 18,0014,0018,0968.5,+19.9,76,0113,1630091553,33.955 01,0015,0021,0968.4,+19.7,76,0110,1630091853,33.926 01,0016,0022,0968.6,+19.7,76,0117,1630092153,33.959 13,0018,0024,0968.8,+19.8,74,0128,1630092454,34.039 16,0019,0026,0968.7,+19.5,77,0119,1630092754,34.023 16,0016,0022,0968.9,+19.5,77,0123,1630093054,34.021 11,0015,0021,0968.9,+19.3,78,0106,1630093354,34.055 00,0016,0022,0968.7,+19.2,78,0112,1630093653,33.993 01,0015,0021,0968.9,+18.9,80,0113,1630094254,34.042 01,0017,0023,0969.0,+18.9,80,0115,1630094553,33.981 16,0018,0024,0969.2,+18.9,80,0115,1630094853,33.966 16,0018,0024,0969.3,+18.7,81,0102,1630095153,33.936 00,0019,0026,0969.1,+18.8,80,0115,1630095453,33.931 16,0017,0023,0969.4,+18.8,81,0107,1630095753,33.993 13,0019,0026,0969.3,+18.7,81,0125,1630096054,34.067 99,0022,0029,0969.3,+18.7,81,0107,1630096354,34.054 04,0022,0029,0969.3,+18.7,81,0111,1630096654,34.053 18,0019,0026,0969.0,+18.6,81,0123,1630096954,34.146 13,0021,0028,0969.1,+18.5,82,0116,1630097254,34.095 21,0019,0026,0969.5,+18.4,83,0116,1630097554,34.053 16,0023,0031,0969.2,+18.3,83,0098,1630097854,34.018 21,0020,0027,0969.6,+18.1,84,0118,1630098154,34.032 23,0021,0028,0969.6,+18.1,83,0108,1630098453,33.978 16,0020,0027,0969.4,+18.2,82,0124,1630099053,33.991 06,0020,0027,0969.5,+18.0,83,0122,1630099353,33.987 04,0021,0028,0969.6,+18.0,84,0108,1630099654,34.078 16,0020,0027,0969.5,+18.0,83,0137,1630099954,34.06 18,0022,0029,0969.8,+17.9,83,0127,1630100254,34.06 04,0021,0028,0969.8,+17.8,83,0111,1630100554,34.332 99,0022,0029,0969.9,+17.8,84,0108,1630100854,34.133 00,0023,0031,0969.7,+17.7,84,0107,1630101154,34.037 16,0021,0028,0969.6,+17.7,85,0115,1630101454,34.024 13,0021,0028,0969.8,+17.7,85,0118,1630101754,34.03 18,0023,0031,0969.8,+17.7,85,0119,1630102054,34.068 00,0023,0031,0969.7,+17.8,84,0122,1630102654,34.048 99,0020,0027,0969.9,+17.7,84,0127,1630102954,34.165 11,0021,0028,0969.8,+17.8,84,0107,1630103254,34.207 00,0022,0029,0970.1,+17.8,84,0111,1630103554,34.168 11,0021,0028,0969.9,+17.8,84,0111,1630103854,34.167 00,0021,0028,0969.8,+17.9,83,0119,1630104154,34.089 00,0020,0027,0969.8,+17.8,85,0107,1630104454,34.105 01,0019,0026,0970.0,+17.8,84,0112,1630105054,34.089 00,0019,0026,0970.2,+17.6,83,0109,1630106255,35.049 00,0017,0023,0970.1,+17.6,83,0112,1630107154,34.157 00,0018,0024,0970.1,+17.4,84,0115,1630107454,34.22 13,0016,0022,0970.0,+17.5,83,0126,1630107754,34.104 01,0017,0023,0970.3,+17.3,85,0123,1630108354,34.249 13,0017,0023,0970.3,+16.7,84,0112,1630110754,34.192 11,0019,0026,0970.3,+16.8,85,0106,1630111354,34.182 99,0017,0023,0970.5,+15.7,86,0110,1630115554,34.217 16,0018,0024,0970.3,+15.6,87,0121,1630117054,34.187 11,0016,0022,0970.7,+15.5,88,0122,1630117654,34.317 16,0018,0024,0970.3,+15.4,88,0118,1630119154,34.224 18,0018,0024,0970.3,+15.3,88,0119,1630119454,34.176 00,0018,0024,0970.5,+15.0,89,0136,1630120954,34.219 00,0017,0023,0970.5,+15.0,89,0111,1630122154,34.348 16,0018,0024,0970.4,+14.9,89,0126,1630122454,34.248 11,0019,0026,0970.5,+15.0,89,0116,1630122754,34.224 00,0018,0024,0970.7,+15.0,88,0117,1630123054,34.284 00,0017,0023,0970.7,+15.0,89,0114,1630123354,34.261 00,0018,0024,0970.8,+15.2,88,0123,1630123654,34.182 18,0016,0022,0971.0,+15.2,88,0112,1630123954,34.224 00,0019,0026,0970.9,+15.2,88,0103,1630124254,34.162 18,0017,0023,0970.8,+15.3,89,0133,1630124554,34.203 16,0017,0023,0970.5,+15.3,88,0103,1630124854,34.331 16,0016,0022,0970.6,+15.4,88,0098,1630125154,34.403 18,0017,0023,0970.7,+15.4,88,0114,1630125454,34.367 16,0020,0027,0970.6,+15.7,87,0128,1630126954,34.27 00,0016,0022,0970.5,+16.4,83,0123,1630128754,34.372 18,0016,0022,0970.5,+16.5,83,0136,1630129054,34.354 04,0018,0024,0970.7,+16.7,83,0108,1630129354,34.307 01,0017,0023,0970.5,+16.9,82,0121,1630129654,34.294 06,0016,0022,0970.7,+17.1,83,0122,1630129954,34.31 00,0018,0024,0970.6,+17.5,81,0113,1630130254,34.373 99,0016,0022,0970.4,+17.6,79,0113,1630130554,34.291 01,0017,0023,0970.8,+17.8,78,0120,1630130854,34.253 00,0014,0018,0970.5,+18.1,78,0115,1630131154,34.265 00,0014,0018,0970.8,+18.3,74,0135,1630131454,34.373 11,0012,0016,0970.6,+18.7,72,0114,1630131754,34.223 11,0012,0016,0970.4,+18.7,71,0118,1630132054,34.435 16,0011,0015,0970.2,+18.8,68,0125,1630132354,34.357 16,0009,0012,0970.2,+19.1,69,0140,1630132654,34.357 13,0011,0015,0970.2,+19.0,68,0102,1630132954,34.526 01,0008,0011,0970.2,+19.4,67,0120,1630133254,34.431 13,0008,0011,0970.2,+19.5,64,0132,1630133554,34.388 01,0008,0011,0970.3,+19.7,62,0122,1630133854,34.354 00,0007,0010,0970.1,+20.5,61,0108,1630135354,34.262 11,0008,0011,0970.2,+20.9,60,0123,1630135654,34.372 00,0007,0010,0970.0,+20.8,60,0102,1630135954,34.483 00,0008,0011,0969.8,+20.9,59,0139,1630136254,34.383 16,0009,0012,0969.8,+20.9,59,0117,1630136554,34.389 99,0008,0011,0970.1,+21.0,62,0118,1630136854,34.343 18,0008,0011,0969.9,+20.9,59,0117,1630137154,34.393 13,0008,0011,0969.8,+21.3,60,0140,1630137454,34.325 23,0007,0010,0969.5,+21.4,58,0128,1630137754,34.426 18,0007,0010,0969.8,+20.9,59,0115,1630138054,34.378 16,0008,0011,0969.6,+21.4,57,0110,1630138354,34.396 16,0008,0011,0969.2,+21.7,57,0112,1630138654,34.384 18,0007,0010,0969.2,+21.8,57,0105,1630138954,34.315 18,0009,0012,0969.4,+21.9,57,0104,1630139254,34.48 21,0007,0010,0969.3,+21.8,58,0120,1630139554,34.456 16,0008,0011,0968.8,+22.4,57,0101,1630139854,34.425 18,0008,0011,0968.7,+22.7,56,0096,1630140454,34.398 18,0008,0011,0969.0,+22.9,55,0128,1630140754,34.445 18,0009,0012,0968.7,+23.4,55,0119,1630141054,34.419 16,0008,0011,0968.9,+23.2,56,0119,1630141354,34.58 16,0008,0011,0968.6,+23.3,56,0106,1630141654,34.368 16,0006,0008,0968.7,+23.4,57,0087,1630142254,34.445 18,0008,0011,0968.9,+23.3,56,0106,1630142554,34.418 16,0007,0010,0968.3,+23.2,57,0108,1630143154,34.539 21,0007,0010,0968.3,+23.6,56,0122,1630143760,40.399 00,0007,0010,0968.2,+23.7,56,0096,1630144058,38.715 16,0007,0010,0968.4,+23.6,56,0122,1630144354,34.537 16,0006,0008,0968.4,+23.8,57,0094,1630144656,36.216 21,0007,0010,0968.4,+24.1,57,0109,1630144954,34.529 21,0007,0010,0968.1,+24.3,56,0109,1630145254,34.545 16,0007,0010,0968.5,+24.3,55,0129,1630145854,34.455 00,0009,0012,0968.1,+24.1,54,0110,1630146154,34.409 16,0008,0011,0968.1,+24.8,55,0114,1630146454,34.603 16,0008,0011,0968.0,+24.7,53,0106,1630146754,34.56 13,0008,0011,0968.1,+24.9,54,0095,1630147054,34.588 11,0006,0008,0968.1,+24.9,54,0101,1630147354,34.585 00,0007,0010,0967.8,+25.0,53,0111,1630147954,34.529 18,0008,0011,0968.0,+25.4,53,0116,1630148254,34.507 23,0007,0010,0967.7,+25.4,52,0119,1630148554,34.483 00,0006,0008,0967.7,+25.8,52,0113,1630148854,34.399 23,0007,0010,0967.9,+26.0,54,0130,1630149154,34.403 21,0008,0011,0968.1,+25.7,52,0108,1630149454,34.448 23,0009,0012,0968.0,+25.6,52,0106,1630149754,34.395 21,0007,0010,0968.0,+25.3,53,0114,1630150054,34.513 16,0007,0010,0967.8,+25.3,53,0124,1630150354,34.501 18,0007,0010,0967.9,+25.7,53,0107,1630150654,34.493 23,0007,0010,0967.5,+25.7,52,0129,1630150954,34.481 00,0007,0010,0967.6,+25.8,51,0103,1630151254,34.477 16,0008,0011,0967.5,+26.1,50,0107,1630151554,34.466 16,0007,0010,0967.6,+26.1,51,0097,1630151854,34.493 13,0009,0012,0967.3,+26.1,51,0120,1630152454,34.435 18,0009,0012,0967.3,+26.5,50,0130,1630152754,34.49 13,0009,0012,0967.1,+26.3,50,0113,1630153054,34.491 18,0009,0012,0966.9,+26.2,50,0104,1630153354,34.476 18,0010,0013,0967.4,+26.1,52,0112,1630153654,34.608 16,0010,0013,0967.0,+25.5,52,0116,1630153954,34.596 21,0010,0013,0967.4,+25.3,53,0131,1630154254,34.522 18,0010,0013,0967.1,+24.7,55,0122,1630154554,34.556 18,0009,0012,0967.0,+24.5,55,0136,1630154854,34.504 16,0011,0015,0967.0,+24.7,55,0124,1630155154,34.563 18,0013,0017,0967.0,+24.5,61,0124,1630155454,34.544 21,0009,0012,0967.1,+24.1,60,0113,1630155754,34.482 23,0010,0013,0967.0,+23.8,69,0117,1630156054,34.572 25,0011,0015,0966.9,+23.2,76,0110,1630156354,34.513 23,0011,0015,0967.0,+22.8,76,0126,1630156654,34.455 99,0009,0012,0967.1,+22.8,76,0116,1630156956,36.012 23,0009,0012,0967.0,+22.9,75,0126,1630157257,37.241 23,0009,0012,0966.8,+23.2,69,0096,1630157557,37.9 21,0008,0011,0966.8,+23.4,68,0135,1630157859,39.726 99,0009,0012,0966.9,+23.4,66,0133,1630158154,34.56 21,0009,0012,0966.8,+23.4,62,0109,1630158454,34.539 21,0009,0012,0966.9,+23.2,63,0125,1630158754,34.526 23,0009,0012,0966.7,+23.0,64,0112,1630159054,34.514 21,0008,0011,0967.2,+22.8,63,0114,1630159354,34.551 23,0009,0012,0966.8,+22.7,64,0117,1630159654,34.49 21,0007,0010,0966.8,+22.5,66,0119,1630159954,34.494 18,0009,0012,0966.9,+22.5,67,0120,1630160254,34.482 21,0007,0010,0967.0,+22.4,63,0123,1630160554,34.488 21,0008,0011,0966.7,+22.2,66,0135,1630160854,34.593 18,0008,0011,0967.1,+22.0,64,0116,1630161154,34.593 18,0007,0010,0967.4,+21.8,64,0128,1630161454,34.58 18,0007,0010,0967.0,+21.9,67,0124,1630161754,34.562 21,0007,0010,0966.9,+21.8,69,0128,1630162054,34.557 00,0007,0010,0967.2,+21.0,68,0125,1630164454,34.624 21,0010,0013,0967.5,+19.4,85,0104,1630166554,34.579 23,0012,0016,0967.6,+19.0,88,0103,1630166854,34.903 23,0010,0013,0967.4,+18.8,88,0121,1630167154,34.569 99,0010,0013,0967.8,+18.7,86,0126,1630167454,34.527 21,0011,0015,0968.1,+18.6,86,0116,1630167754,34.596 23,0012,0016,0967.7,+18.4,89,0147,1630168054,34.731 23,0012,0016,0967.7,+18.3,90,0109,1630168354,34.638 23,0010,0013,0967.7,+18.4,89,0108,1630168654,34.672 21,0012,0016,0967.6,+18.3,90,0125,1630168954,34.633 21,0011,0015,0967.7,+18.3,89,0118,1630169254,34.644 21,0013,0017,0967.7,+18.3,91,0136,1630169554,34.612 23,0012,0016,0968.2,+18.2,91,0117,1630169854,34.595 21,0012,0016,0968.4,+18.2,91,0155,1630170154,34.611 18,0011,0015,0968.5,+18.1,91,0114,1630170454,34.579 23,0010,0013,0968.3,+18.2,88,0132,1630170754,34.562 23,0010,0013,0967.4,+18.1,90,0128,1630171054,34.629 18,0012,0016,0967.8,+17.9,90,0105,1630171354,34.568 25,0012,0016,0967.8,+17.9,91,0136,1630171654,34.689 23,0012,0016,0967.1,+17.7,92,0111,1630172259,39.704 18,0011,0015,0967.6,+17.8,89,0137,1630172554,34.656 25,0012,0016,0967.5,+17.7,91,0128,1630172854,34.691 18,0014,0018,0967.4,+17.7,91,0115,1630173154,34.687 23,0013,0017,0967.4,+17.7,92,0137,1630173454,34.631 18,0013,0017,0968.1,+17.7,93,0124,1630173754,34.664 23,0011,0015,0967.9,+17.7,92,0120,1630174054,34.667 21,0014,0018,0968.1,+17.6,93,0137,1630174354,34.642 16,0013,0017,0967.7,+17.6,93,0156,1630174654,34.615 18,0012,0016,0967.1,+17.4,94,0147,1630176154,34.681 21,0012,0016,0967.1,+17.4,94,0157,1630177354,34.721 21,0011,0015,0967.0,+17.5,93,0131,1630177654,34.668 25,0012,0016,0967.0,+17.6,93,0141,1630178562,42.724 99,0011,0015,0967.2,+17.6,93,0114,1630178854,34.752 18,0011,0015,0967.2,+17.6,92,0129,1630179154,34.829 18,0010,0013,0967.2,+17.6,93,0137,1630179454,34.788 18,0012,0016,0966.9,+17.5,94,0110,1630179754,34.716 18,0012,0016,0967.3,+17.5,94,0154,1630180054,34.723 18,0010,0013,0967.0,+17.5,94,0130,1630180354,34.701 21,0013,0017,0967.0,+17.5,93,0139,1630180654,34.738 16,0011,0015,0966.9,+17.5,93,0118,1630180954,34.726 18,0012,0016,0966.9,+17.5,93,0117,1630181254,34.661 18,0011,0015,0966.9,+17.5,93,0112,1630181560,40.08 21,0012,0016,0966.7,+17.4,93,0113,1630181860,40.837 16,0012,0016,0966.6,+17.4,93,0138,1630182154,34.65 18,0012,0016,0966.6,+17.3,93,0115,1630182454,34.83 21,0012,0016,0966.5,+17.3,93,0117,1630182754,34.771 18,0011,0015,0966.6,+17.3,93,0135,1630183054,34.762 18,0011,0015,0966.6,+17.4,93,0107,1630183354,34.815 16,0011,0015,0966.1,+17.3,94,0134,1630183654,34.756 01,0010,0013,0966.1,+17.3,94,0126,1630183954,34.836 18,0010,0013,0966.1,+17.3,94,0101,1630184254,34.767 18,0010,0013,0965.9,+17.4,93,0123,1630184554,34.717 16,0010,0013,0965.9,+17.3,93,0115,1630184854,34.735 21,0010,0013,0965.8,+17.3,94,0131,1630185154,34.668 21,0010,0013,0965.9,+17.3,94,0113,1630185454,34.647 18,0009,0012,0965.8,+17.3,93,0116,1630185754,34.658 18,0010,0013,0965.7,+17.3,93,0113,1630186054,34.854 18,0009,0012,0965.7,+17.3,93,0113,1630186354,34.845 16,0009,0012,0965.4,+17.2,94,0138,1630186654,34.773 16,0009,0012,0965.7,+17.2,94,0092,1630186954,34.825 16,0010,0013,0965.5,+17.2,94,0113,1630187254,34.747 18,0008,0011,0965.6,+17.3,93,0100,1630187554,34.744 16,0009,0012,0965.5,+17.2,93,0097,1630187854,34.744 16,0009,0012,0965.6,+17.2,93,0107,1630188154,34.717 16,0009,0012,0965.6,+17.2,94,0122,1630188454,34.703 16,0008,0011,0965.6,+17.2,93,0114,1630188754,34.766 13,0008,0011,0965.5,+17.1,94,0098,1630189054,34.713 00,0009,0012,0965.4,+17.1,93,0127,1630189654,34.864 00,0008,0011,0965.2,+16.9,94,0110,1630189954,34.88 00,0007,0010,0965.1,+17.0,93,0115,1630190254,34.847 16,0008,0011,0965.1,+16.9,93,0111,1630190554,34.804 13,0008,0011,0965.7,+16.9,93,0127,1630190854,34.848 16,0010,0013,0965.5,+16.9,93,0113,1630191154,34.829 16,0011,0015,0965.4,+16.8,93,0120,1630191454,34.77 13,0009,0012,0965.4,+16.8,93,0118,1630191754,34.77 13,0008,0011,0965.0,+16.7,93,0105,1630192054,34.773 16,0008,0011,0965.2,+16.6,94,0125,1630192354,34.733 16,0008,0011,0965.2,+16.6,94,0112,1630192654,34.76 99,0010,0013,0965.0,+16.6,93,0116,1630192954,34.741 16,0009,0012,0965.0,+16.6,93,0124,1630193254,34.933 13,0007,0010,0964.9,+16.4,94,0119,1630193554,34.91 13,0008,0011,0964.8,+16.5,94,0114,1630193855,35.079 18,0010,0013,0965.2,+16.3,94,0097,1630194154,34.908 00,0008,0011,0964.9,+16.3,93,0116,1630194454,34.813 18,0009,0012,0964.8,+16.2,94,0104,1630194754,34.838 16,0008,0011,0964.9,+16.2,93,0115,1630195054,34.912 13,0008,0011,0964.7,+16.2,94,0121,1630195354,34.92 16,0009,0012,0964.7,+16.3,94,0106,1630195654,34.794 13,0010,0013,0964.6,+16.2,94,0114,1630195954,34.785 18,0009,0012,0964.5,+16.2,94,0122,1630196254,34.777 00,0007,0010,0964.7,+16.2,93,0113,1630196554,34.802 00,0011,0015,0964.7,+16.2,94,0111,1630196854,34.929 18,0008,0011,0964.6,+15.9,94,0121,1630197157,37.817 13,0008,0011,0964.6,+15.9,93,0112,1630197454,34.864 16,0008,0011,0964.8,+16.0,92,0123,1630197754,34.848 18,0007,0010,0964.6,+15.9,93,0097,1630198054,34.855 16,0008,0011,0964.5,+15.9,92,0130,1630198354,34.934 00,0008,0011,0964.6,+15.9,93,0114,1630198654,34.902 00,0008,0011,0964.4,+15.9,94,0102,1630198954,34.912 16,0009,0012,0964.5,+15.9,94,0123,1630199554,34.84 16,0009,0012,0964.5,+15.9,95,0120,1630199854,34.884 16,0008,0011,0964.7,+15.7,94,0121,1630200455,35.018 16,0009,0012,0964.7,+15.6,94,0115,1630200755,35.005 18,0008,0011,0964.5,+15.9,95,0116,1630201054,34.982 13,0010,0013,0964.8,+15.8,95,0111,1630201654,34.967 00,0008,0011,0964.4,+15.8,94,0115,1630201954,34.922 16,0009,0012,0964.6,+15.8,94,0127,1630202254,34.992 00,0009,0012,0964.9,+15.8,94,0102,1630202559,39.07 00,0011,0015,0964.5,+15.9,94,0104,1630202854,34.909 16,0008,0011,0965.1,+15.9,95,0122,1630203154,34.847 18,0011,0015,0965.1,+15.9,95,0099,1630203454,34.888 13,0011,0015,0965.2,+16.0,95,0117,1630203754,34.867 16,0012,0016,0965.3,+16.0,95,0127,1630204055,35 00,0012,0016,0965.2,+15.9,96,0108,1630204355,35.018 13,0010,0013,0965.2,+16.2,95,0111,1630204955,35.016 16,0009,0012,0965.1,+16.2,94,0112,1630205254,34.926 16,0011,0015,0965.2,+16.2,94,0118,1630205554,34.975 21,0012,0016,0965.4,+16.2,94,0125,1630205854,34.901 00,0012,0016,0965.5,+16.2,95,0138,1630206154,34.894 16,0013,0017,0965.7,+16.2,95,0097,1630206754,34.877 00,0012,0016,0965.8,+16.2,95,0123,1630207054,34.988 16,0011,0015,0965.8,+16.2,95,0090,1630207655,35.097 00,0009,0012,0965.9,+16.3,95,0145,1630207955,35.061 00,0012,0016,0965.9,+16.2,95,0101,1630208255,35.043 99,0013,0017,0965.9,+16.2,95,0117,1630208557,37.937 00,0013,0017,0966.0,+16.3,95,0128,1630208855,35.023 00,0010,0013,0965.5,+16.4,95,0092,1630209454,34.997 18,0011,0015,0965.6,+16.4,95,0113,1630209755,35.025 16,0012,0016,0965.7,+16.5,95,0109,1630210054,34.998 16,0012,0016,0965.7,+16.8,95,0113,1630211255,35.131 00,0008,0011,0965.5,+16.7,94,0125,1630215187,7.608 13,0010,0013,0965.7,+17.0,95,0142,1630216379,59.984 00,0007,0010,0965.4,+17.1,95,0109,1630216680,0.075 00,0008,0011,0965.8,+18.5,90,0123,1630219980,0.162 01,0005,0007,0964.9,+20.8,79,0123,1630226600,20.664 99,0013,0017,0965.3,+18.8,86,0121,1630239800,20.635 99,0012,0016,0965.0,+19.0,87,0116,1630247000,20.707 01,0012,0016,0964.9,+19.1,86,0113,1630247300,20.861 09,0014,0018,0964.7,+19.1,86,0121,1630247600,20.725 11,0013,0017,0964.8,+19.1,86,0119,1630247900,20.712 04,0013,0017,0964.8,+19.1,86,0130,1630248200,20.7 99,0013,0017,0964.9,+19.1,85,0089,1630248500,20.798 00,0016,0022,0964.8,+19.1,85,0103,1630253900,20.793 00,0015,0021,0966.7,+18.6,89,0118,1630262300,20.871 00,0017,0023,0967.0,+18.3,91,0141,1630263803,23.735 04,0017,0023,0967.0,+18.2,91,0157,1630264400,20.743 99,0005,0007,0974.1,+24.0,45,0116,1630680950,50.339 11,0008,0011,0973.4,+21.8,54,0114,1630743674,14.873 00,0006,0008,0972.3,+25.3,40,0120,1630756275,15.132 18,0004,0006,0977.0,+18.6,64,0113,1631182576,16.378 99,0007,0010,0972.2,+17.6,50,0123,1631382378,18.401 13,0004,0006,0972.7,+14.3,59,0120,1631387178,18.36 99,0015,0021,0971.4,+26.4,40,0119,1631526079,19.906 06,0008,0011,0970.6,+28.1,36,0110,1631543480,20.03 09,0010,0013,0970.2,+28.4,33,0109,1631543780,20.027 11,0008,0011,0970.2,+28.3,34,0124,1631544080,20.061 16,0009,0012,0970.5,+28.5,34,0129,1631544379,19.987 09,0010,0013,0970.1,+27.5,34,0107,1631546482,22.819 09,0009,0012,0970.8,+24.6,40,0112,1631549480,20.025 99,0012,0016,0970.9,+16.4,76,0117,1631857021,1.363 16,0012,0016,0966.9,+30.6,37,0126,1631882518,58.992 99,0013,0017,0967.1,+30.5,37,0108,1631882818,58.995 00,0013,0017,0967.2,+29.3,39,0134,1631886118,58.97 00,0017,0023,0966.9,+29.1,40,0111,1631886418,58.952 00,0012,0016,0967.2,+28.6,41,0101,1631887018,58.974 00,0014,0018,0967.1,+28.4,42,0138,1631887319,59.074 11,0012,0016,0967.0,+27.2,48,0119,1631888518,58.896 06,0013,0017,0967.0,+26.6,49,0118,1631888819,59.017 99,0009,0012,0967.0,+26.3,50,0109,1631889419,59.081 00,0010,0013,0966.9,+26.2,50,0126,1631889719,59.02 13,0009,0012,0967.0,+26.1,51,0097,1631890019,59.003 00,0010,0013,0966.8,+25.8,52,0098,1631890619,59.033 06,0009,0012,0967.2,+21.3,66,0098,1631905319,59.082 99,0009,0012,0967.1,+21.2,66,0121,1631905619,59.061 06,0010,0013,0968.1,+18.1,83,0114,1631945219,59.384 00,0013,0017,0967.9,+18.3,86,0127,1631946419,59.515 00,0012,0016,0967.8,+18.4,86,0113,1631947019,59.459 04,0012,0016,0967.7,+18.4,84,0113,1631947319,59.445 06,0010,0013,0968.3,+18.5,83,0120,1631947619,59.493 06,0011,0015,0967.8,+19.8,83,0133,1631948519,59.428 06,0013,0017,0967.9,+20.2,82,0111,1631949119,59.387 16,0015,0021,0967.8,+20.9,79,0119,1631949419,59.573 13,0014,0018,0968.0,+22.1,72,0129,1631950319,59.999 13,0011,0015,0967.8,+22.2,70,0124,1631950619,59.536 09,0011,0015,0968.0,+22.2,68,0116,1631951219,59.503 99,0011,0015,0968.0,+22.3,69,0128,1631951819,59.488 09,0010,0013,0968.3,+21.7,70,0137,1631952719,59.426 09,0010,0013,0968.4,+21.7,70,0123,1631953319,59.4 09,0012,0016,0967.9,+22.9,69,0109,1631953919,59.55 13,0012,0016,0967.9,+22.4,69,0125,1631954219,59.533 16,0012,0016,0967.8,+22.3,69,0110,1631955119,59.489 00,0016,0022,0967.9,+22.7,70,0104,1631955419,59.733 18,0012,0016,0967.8,+23.5,66,0122,1631956319,59.448 13,0012,0016,0967.9,+23.7,66,0131,1631956919,59.467 13,0013,0017,0967.7,+23.4,66,0142,1631957519,59.607 13,0012,0016,0967.7,+23.0,68,0116,1631957819,59.602 16,0011,0015,0967.6,+23.3,67,0105,1631958119,59.589 11,0018,0024,0967.8,+23.3,68,0128,1631958419,59.536 11,0013,0017,0967.9,+22.9,68,0136,1631958719,59.525 11,0010,0013,0967.7,+23.0,68,0095,1631959019,59.562 09,0016,0022,0967.7,+23.1,68,0101,1631959919,59.476 11,0013,0017,0967.8,+23.0,68,0116,1631960219,59.495 13,0011,0015,0967.9,+22.8,68,0118,1631960519,59.479 09,0011,0015,0967.8,+22.7,70,0125,1631961419,59.585 11,0012,0016,0968.0,+22.5,69,0118,1631961719,59.682 11,0011,0015,0967.7,+22.3,70,0117,1631962019,59.569 09,0011,0015,0968.1,+22.4,70,0113,1631962319,59.603 06,0014,0018,0968.0,+22.4,69,0111,1631962619,59.603 00,0011,0015,0968.1,+22.1,70,0114,1631962919,59.542 13,0012,0016,0968.0,+22.2,69,0118,1631963219,59.529 11,0014,0018,0968.1,+21.5,74,0118,1631964419,59.682 11,0013,0017,0968.6,+21.9,75,0124,1631965019,59.774 13,0012,0016,0968.3,+21.6,76,0106,1631965319,59.737 11,0013,0017,0968.2,+21.5,75,0103,1631965619,59.662 00,0011,0015,0967.9,+21.6,74,0114,1631965919,59.595 99,0018,0024,0968.0,+21.7,74,0110,1631966219,59.616 13,0014,0018,0968.0,+21.6,75,0113,1631966519,59.574 99,0013,0017,0968.4,+21.3,78,0125,1631966819,59.657 13,0015,0021,0968.4,+21.4,78,0112,1631967119,59.627 16,0012,0016,0968.3,+21.2,78,0113,1631967419,59.534 16,0011,0015,0968.4,+21.2,76,0135,1631967719,59.511 16,0010,0013,0967.9,+20.8,77,0123,1631968019,59.648 18,0008,0011,0968.5,+21.0,77,0108,1631968319,59.639 23,0010,0013,0967.9,+20.8,78,0113,1631968619,59.657 18,0008,0011,0968.3,+20.6,80,0112,1631968919,59.618 16,0009,0012,0968.3,+20.5,81,0109,1631969219,59.609 16,0009,0012,0968.2,+20.5,79,0108,1631969519,59.633 06,0008,0011,0968.3,+20.6,77,0130,1631969819,59.591 11,0004,0006,0968.4,+20.5,74,0123,1631970119,59.789 09,0004,0006,0968.4,+20.7,75,0125,1631970419,59.56 11,0004,0006,0968.4,+21.0,72,0096,1631970719,59.576 11,0005,0007,0968.3,+21.0,69,0107,1631971019,59.595 13,0004,0006,0968.3,+20.8,70,0134,1631971319,59.547 01,0005,0007,0968.3,+20.7,70,0124,1631971619,59.683 00,0004,0006,0968.5,+20.7,70,0114,1631971919,59.679 04,0005,0007,0968.5,+20.6,70,0100,1631972219,59.92 13,0138,0186,0968.5,+20.7,70,0125,1631972519,59.682 06,0016,0022,0968.5,+20.7,70,0121,1631972821,1.561 06,0498,0670,0968.7,+20.7,70,0124,1631973119,59.641 23,0056,0075,0968.5,+20.7,71,0137,1631973419,59.757 11,0307,0414,0968.3,+20.6,70,0109,1631973719,59.7 11,0305,0411,0968.5,+20.5,71,0118,1631974019,59.597 11,0966,1302,0968.2,+20.4,70,0109,1631974319,59.697 11,0056,0075,0968.2,+20.6,69,0125,1631974619,59.584 21,0007,0010,0968.3,+20.5,69,0134,1631974919,59.771 09,0017,0023,0968.4,+20.5,69,0112,1631975219,59.75 18,0009,0012,0968.3,+20.5,68,0117,1631975519,59.707 21,0011,0015,0968.8,+20.3,68,0130,1631975819,59.714 11,0010,0013,0968.7,+20.4,67,0104,1631976119,59.794 16,0019,0026,0968.6,+20.5,67,0118,1631976419,59.686 18,0008,0011,0968.4,+20.5,67,0138,1631976720,0.087 13,0008,0011,0968.5,+20.5,67,0126,1631977019,59.678 16,0025,0034,0968.4,+20.5,67,0119,1631977320,0.628 13,0023,0031,0968.6,+20.6,67,0089,1631977619,59.654 16,0045,0060,0968.6,+20.5,66,0128,1631977919,59.628 16,0042,0057,0968.8,+20.5,67,0091,1631978219,59.848 16,0015,0021,0969.0,+20.7,65,0116,1631978519,59.632 21,0012,0016,0968.9,+20.5,64,0103,1631978819,59.727 13,0011,0015,0968.7,+20.7,65,0114,1631979119,59.824 16,0012,0016,0968.9,+20.5,65,0129,1631979419,59.74 16,0010,0013,0968.9,+20.3,65,0093,1631979719,59.711 18,0010,0013,0969.0,+20.0,66,0129,1631980019,59.721 13,0015,0021,0969.0,+19.9,66,0115,1631980319,59.702 16,0022,0029,0969.2,+19.7,66,0128,1631980619,59.715 23,0011,0015,0969.0,+19.6,67,0108,1631980919,59.67 16,0023,0031,0969.1,+19.5,67,0106,1631981219,59.735 13,0013,0017,0969.2,+19.3,67,0108,1631981519,59.654 16,0010,0013,0969.4,+19.2,67,0123,1631981820,0.195 13,0010,0013,0969.4,+19.2,67,0112,1631982119,59.622 16,0010,0013,0969.4,+19.1,67,0121,1631982419,59.776 09,0010,0013,0969.4,+19.0,67,0773,1631982719,59.761 16,0009,0012,0969.9,+18.9,67,2728,1631983019,59.832 16,0010,0013,0969.5,+18.9,66,0103,1631983319,59.751 16,0009,0012,0969.8,+18.6,68,0097,1631983619,59.858 00,0009,0012,0969.8,+18.8,66,0110,1631983919,59.734 16,0009,0012,0969.8,+18.6,68,0107,1631984219,59.788 13,0009,0012,0970.0,+18.2,69,0125,1631984519,59.703 16,0009,0012,0969.9,+18.3,68,0108,1631984819,59.756 13,0010,0013,0970.2,+18.2,68,0130,1631985119,59.694 09,0011,0015,0970.4,+18.0,69,0120,1631985419,59.692 18,0010,0013,0970.2,+18.0,66,0104,1631985719,59.722 18,0010,0013,0970.3,+17.6,68,0108,1631986020,0.156 18,0009,0012,0970.2,+17.5,71,0107,1631986320,0.02 99,0010,0013,0970.5,+17.2,70,0140,1631986620,0.071 18,0010,0013,0970.4,+16.8,70,0143,1631986919,59.858 16,0011,0015,0970.5,+16.8,71,0111,1631987220,0.171 13,0010,0013,0970.6,+16.7,73,0105,1631987519,59.753 18,0010,0013,0970.7,+16.7,72,0104,1631987819,59.741 16,0009,0012,0970.8,+16.6,73,0112,1631988119,59.867 11,0011,0015,0970.7,+16.6,73,0116,1631988419,59.938 11,0011,0015,0971.0,+16.5,73,0124,1631988720,0.103 09,0012,0016,0971.2,+16.4,72,0131,1631989019,59.746 11,0011,0015,0971.3,+16.5,72,0115,1631989319,59.722 00,0010,0013,0971.0,+16.4,72,0122,1631989620,0.009 11,0010,0013,0971.4,+16.2,72,0124,1631989919,59.81 16,0011,0015,0971.3,+16.3,73,0120,1631990219,59.849 13,0011,0015,0971.2,+16.2,73,0129,1631990519,59.796 18,0012,0016,0971.1,+16.0,73,0109,1631990820,0.238 13,0011,0015,0971.3,+15.7,73,0091,1631991120,0.226 11,0012,0016,0971.2,+15.7,74,0108,1631991419,59.755 13,0012,0016,0971.2,+15.4,75,0103,1631991719,59.808 18,0012,0016,0971.5,+15.0,77,0115,1631992019,59.722 01,0012,0016,0971.6,+15.1,77,0131,1631992320,0.077 04,0012,0016,0971.5,+15.1,77,0147,1631992619,59.714 00,0012,0016,0971.0,+15.3,77,0120,1631992919,59.707 04,0013,0017,0971.0,+15.2,77,0122,1631993220,0.525 01,0012,0016,0971.3,+15.0,77,0114,1631993519,59.88 13,0012,0016,0971.2,+15.0,77,0132,1631993819,59.828 00,0011,0015,0971.0,+14.8,77,0112,1631994119,59.824 13,0013,0017,0971.2,+14.5,78,0117,1631994419,59.811 06,0011,0015,0970.9,+14.2,77,0104,1631994719,59.953 00,0011,0015,0971.0,+14.3,77,0117,1631995019,59.79 11,0013,0017,0971.0,+14.1,78,0112,1631995319,59.791 09,0012,0016,0971.0,+14.2,78,0120,1631995619,59.769 01,0011,0015,0970.9,+13.9,78,0125,1631995919,59.923 13,0011,0015,0971.0,+13.8,79,0116,1631996219,59.833 09,0013,0017,0971.1,+13.8,79,0125,1631996519,59.81 16,0013,0017,0970.9,+13.6,80,0122,1631996819,59.952 09,0011,0015,0971.1,+13.5,81,0137,1631997119,59.902 13,0012,0016,0971.4,+13.5,80,0112,1631997419,59.884 13,0012,0016,0971.4,+13.5,81,0098,1631997719,59.855 99,0012,0016,0971.3,+13.6,82,0098,1631998019,59.863 09,0012,0016,0971.2,+13.4,82,0112,1631998319,59.849 16,0012,0016,0971.4,+13.5,82,0106,1631998619,59.835 13,0013,0017,0971.1,+13.4,82,0113,1631998919,59.822 13,0012,0016,0971.4,+13.1,83,0122,1631999219,59.796 16,0013,0017,0971.1,+12.9,83,0125,1631999519,59.787 13,0012,0016,0970.9,+12.8,82,0113,1631999819,59.775 11,0012,0016,0970.9,+12.8,83,0114,1632000119,59.783 16,0012,0016,0971.1,+12.9,81,0123,1632000419,59.907 16,0012,0016,0970.8,+12.7,82,0118,1632000719,59.913 18,0012,0016,0970.7,+12.8,83,0114,1632001019,59.908 16,0012,0016,0971.0,+12.6,83,0114,1632001319,59.886 18,0012,0016,0971.0,+12.7,83,0139,1632001619,59.874 18,0011,0015,0970.9,+12.8,83,0125,1632001919,59.865 16,0011,0015,0971.1,+12.6,83,0108,1632002219,59.848 23,0013,0017,0971.2,+12.2,84,0118,1632002519,59.859 16,0011,0015,0971.1,+12.2,84,0122,1632002819,59.841 18,0013,0017,0971.2,+12.1,84,0107,1632003119,59.849 18,0011,0015,0971.4,+12.0,84,0136,1632003419,59.824 18,0011,0015,0971.3,+11.9,84,0110,1632003719,59.823 16,0011,0015,0971.1,+11.7,86,0121,1632004019,59.956 00,0011,0015,0971.2,+11.6,88,0116,1632004319,59.954 16,0012,0016,0971.1,+11.8,87,0127,1632004619,59.942 01,0011,0015,0971.1,+11.7,88,0109,1632004919,59.956 23,0012,0016,0971.3,+11.7,88,0122,1632005219,59.938 18,0012,0016,0971.2,+11.7,88,0124,1632005519,59.922 13,0014,0018,0971.0,+11.8,88,0101,1632005819,59.908 13,0012,0016,0971.0,+11.8,88,0118,1632006119,59.892 16,0012,0016,0971.1,+11.8,88,0116,1632006419,59.9 16,0013,0017,0971.1,+12.0,87,0103,1632006719,59.89 16,0013,0017,0970.9,+12.1,85,0134,1632007019,59.877 16,0011,0015,0971.4,+12.0,86,0118,1632007319,59.862 16,0013,0017,0971.3,+11.9,86,0133,1632007619,59.996 13,0012,0016,0971.7,+12.0,86,0110,1632007920,0.001 16,0011,0015,0971.3,+12.1,86,0127,1632008219,59.979 16,0012,0016,0971.1,+12.1,87,0122,1632008520,0.004 13,0012,0016,0971.6,+12.4,86,0116,1632008819,59.972 16,0011,0015,0971.5,+12.4,87,0119,1632009119,59.96 11,0012,0016,0971.1,+12.4,87,0119,1632009419,59.945 13,0012,0016,0971.4,+12.8,85,0120,1632009719,59.933 01,0013,0017,0971.0,+13.0,83,0121,1632010019,59.92 99,0012,0016,0971.2,+13.0,83,0110,1632010319,59.907 04,0011,0015,0971.3,+13.3,83,0110,1632010619,59.895 99,0012,0016,0971.3,+13.3,84,0107,1632010919,59.889 11,0010,0013,0971.3,+13.3,83,0106,1632011220,0.034 13,0013,0017,0971.5,+12.7,85,0120,1632011520,0.034 16,0014,0018,0970.9,+12.5,86,0137,1632011820,0.021 16,0012,0016,0970.9,+12.6,87,0136,1632012120,0.001 13,0011,0015,0971.3,+12.7,87,0102,1632012419,59.988 13,0012,0016,0971.2,+12.6,87,0116,1632012720,0.001 99,0012,0016,0971.3,+12.7,87,0124,1632013019,59.988 04,0012,0016,0970.9,+12.7,86,0113,1632013319,59.974 04,0013,0017,0971.2,+12.6,88,0118,1632013619,59.969 06,0013,0017,0970.8,+12.6,88,0131,1632013919,59.947 13,0013,0017,0971.2,+12.6,88,0130,1632014219,59.935 04,0013,0017,0971.1,+12.4,89,0114,1632014519,59.918 11,0013,0017,0970.7,+12.4,88,0125,1632014820,0.075 11,0013,0017,0971.1,+12.2,89,0130,1632015120,0.078 04,0014,0018,0971.0,+12.3,88,0125,1632015420,0.075 13,0014,0018,0970.8,+12.4,88,0109,1632015720,0.061 09,0013,0017,0970.6,+12.3,88,0124,1632016020,0.055 13,0013,0017,0970.8,+12.3,88,0113,1632016320,0.042 13,0014,0018,0970.7,+12.3,88,0127,1632016620,0.041 18,0013,0017,0970.7,+12.2,88,0109,1632016920,0.016 13,0013,0017,0970.5,+12.3,89,0091,1632017220,0.015 16,0012,0016,0970.6,+12.3,89,0113,1632017519,59.989 04,0011,0015,0970.7,+12.2,88,0120,1632017819,59.997 13,0012,0016,0970.7,+12.0,89,0118,1632018119,59.99 13,0012,0016,0970.7,+11.8,89,0111,1632018420,0.122 13,0012,0016,0970.8,+11.6,89,0111,1632018720,0.093 13,0011,0015,0970.5,+11.5,91,0127,1632019020,0.114 06,0010,0013,0970.4,+11.4,89,0119,1632019320,0.096 13,0012,0016,0970.6,+11.3,90,0122,1632019620,0.086 11,0012,0016,0971.0,+11.3,90,0101,1632019920,0.086 11,0011,0015,0970.5,+11.1,91,0125,1632020220,0.092 06,0013,0017,0970.4,+11.4,91,0092,1632020520,0.083 06,0012,0016,0970.5,+11.5,91,0105,1632020820,0.083 01,0012,0016,0971.0,+11.7,91,0108,1632021120,0.036 01,0012,0016,0970.7,+11.8,91,0136,1632021420,0.022 09,0012,0016,0970.8,+12.0,90,0117,1632021720,0.013 01,0011,0015,0970.5,+12.2,89,0127,1632022020,0.15 11,0011,0015,0970.4,+12.2,90,0119,1632022320,0.175 13,0011,0015,0970.9,+12.3,89,0117,1632022620,0.482 16,0012,0016,0970.6,+12.3,89,0117,1632022920,0.161 13,0011,0015,0970.6,+12.2,90,0124,1632023220,0.169 11,0011,0015,0970.4,+12.1,90,0112,1632023520,0.147 11,0010,0013,0970.5,+12.1,90,0145,1632023820,0.123 13,0012,0016,0970.4,+12.2,89,0132,1632024120,0.107 04,0012,0016,0970.3,+12.2,90,0110,1632024420,0.121 11,0012,0016,0970.3,+12.2,90,0121,1632024720,0.076 11,0011,0015,0970.6,+12.2,90,0124,1632025020,0.081 13,0012,0016,0970.6,+12.2,90,0127,1632025320,0.076 16,0012,0016,0970.8,+12.1,90,0121,1632025620,0.218 13,0012,0016,0971.1,+12.1,90,0124,1632025920,0.226 13,0014,0018,0971.0,+12.1,90,0128,1632026220,0.2 13,0012,0016,0971.1,+12.1,90,0112,1632026520,0.206 06,0013,0017,0970.6,+12.2,90,0119,1632026820,0.185 13,0012,0016,0970.7,+12.2,90,0121,1632027120,0.162 13,0011,0015,0971.1,+12.5,89,0139,1632027420,0.156 13,0011,0015,0970.6,+12.7,89,0111,1632027720,0.172 11,0011,0015,0970.9,+12.9,87,0112,1632028020,0.136 06,0011,0015,0970.7,+13.0,87,0102,1632028320,0.124 04,0012,0016,0970.6,+13.1,87,0104,1632028620,0.111 06,0011,0015,0970.9,+13.3,86,0115,1632028920,0.115 04,0010,0013,0970.9,+13.4,85,0117,1632029220,0.266 11,0011,0015,0970.8,+13.5,86,0108,1632029520,0.23 13,0010,0013,0970.7,+13.5,84,0105,1632029820,0.252 04,0011,0015,0970.8,+13.6,88,0118,1632030120,0.242 04,0013,0017,0971.1,+13.4,89,0117,1632030420,0.192 11,0013,0017,0971.0,+13.4,89,0126,1632030720,0.215 11,0014,0018,0970.7,+13.5,89,0116,1632031020,0.222 04,0012,0016,0970.8,+13.8,88,0111,1632031320,0.172 16,0011,0015,0970.8,+14.0,88,0104,1632031620,0.187 01,0010,0013,0970.5,+14.2,85,0109,1632031920,0.179 99,0010,0013,0970.5,+14.4,84,0125,1632032220,0.141 00,0011,0015,0970.3,+14.5,84,0111,1632032520,0.137 18,0010,0013,0970.5,+14.6,83,0111,1632032820,0.282 11,0009,0012,0970.4,+14.7,82,0122,1632033120,0.273 18,0009,0012,0970.5,+14.8,81,0100,1632033420,0.284 04,0009,0012,0970.5,+15.0,80,0123,1632033720,0.26 13,0009,0012,0970.8,+15.1,81,0141,1632034020,0.248 06,0010,0013,0970.8,+15.3,83,0118,1632034320,0.262 11,0012,0016,0971.0,+15.3,84,0124,1632034620,0.259 16,0011,0015,0970.8,+15.3,84,0123,1632034920,0.241 13,0015,0021,0971.0,+15.4,84,0123,1632035220,0.222 13,0014,0018,0970.8,+15.5,82,0093,1632035520,0.223 13,0011,0015,0971.0,+15.7,82,0146,1632035820,0.22 18,0011,0015,0970.9,+16.0,82,0094,1632036120,0.181 11,0012,0016,0970.9,+16.2,80,0109,1632036420,0.298 16,0010,0013,0970.9,+16.3,79,0109,1632036720,0.318 13,0010,0013,0970.8,+16.3,78,0112,1632037020,0.284 06,0010,0013,0971.1,+16.5,78,0086,1632037320,0.293 06,0009,0012,0970.9,+16.8,77,0120,1632037620,0.259 18,0010,0013,0970.9,+16.8,75,0121,1632037920,0.283 16,0009,0012,0970.5,+17.0,75,0129,1632038220,0.258 16,0010,0013,0970.6,+17.0,74,0119,1632038520,0.238 13,0008,0011,0970.6,+17.0,75,0104,1632038820,0.228 00,0010,0013,0970.8,+17.0,77,0101,1632039120,0.242 09,0009,0012,0971.3,+17.4,78,0111,1632039720,0.271 09,0009,0012,0971.1,+17.4,77,0103,1632040020,0.343 11,0009,0012,0971.0,+17.5,76,0120,1632040320,0.338 09,0009,0012,0970.9,+17.5,75,0126,1632040620,0.433 99,0010,0013,0971.1,+17.5,77,0128,1632040920,0.33 04,0009,0012,0971.1,+17.5,76,0103,1632041220,0.314 06,0009,0012,0971.1,+17.6,77,0094,1632041520,0.289 04,0009,0012,0971.2,+17.6,79,0130,1632041820,0.291 16,0007,0010,0971.2,+17.5,77,0110,1632042120,0.273 04,0009,0012,0971.0,+17.5,80,0097,1632042420,0.308 00,0015,0021,0971.0,+17.6,82,0120,1632042720,0.276 01,0008,0011,0970.7,+17.7,79,0118,1632044520,0.352 06,0008,0011,0970.6,+17.7,78,0138,1632044820,0.434 00,0005,0007,0970.4,+18.8,72,0108,1632046020,0.29 00,0005,0007,0970.2,+19.1,73,0120,1632046620,0.359 00,0004,0006,0970.1,+19.3,72,0125,1632046920,0.418 09,0006,0008,0970.1,+20.1,72,0105,1632047820,0.418 00,0005,0007,0970.2,+20.1,69,0118,1632048120,0.399 13,0006,0008,0969.9,+20.2,69,0121,1632048420,0.409 00,0006,0008,0970.2,+20.6,68,0088,1632049620,0.424 00,0004,0006,0969.9,+20.9,68,0101,1632049920,0.38 00,0006,0008,0969.7,+21.1,68,0113,1632050220,0.475 00,0006,0008,0969.6,+21.5,71,0125,1632051120,0.47 01,0009,0012,0969.4,+22.9,63,0120,1632052620,0.423 00,0007,0010,0969.1,+24.2,62,0116,1632053524,4.514 00,0005,0007,0968.6,+24.4,58,0113,1632055020,0.548 00,0006,0008,0968.4,+24.9,55,0106,1632055620,0.545 00,0008,0011,0968.2,+24.5,56,0120,1632057420,0.433 00,0006,0008,0968.3,+25.4,55,0134,1632058320,0.535 00,0006,0008,0968.3,+24.8,54,0092,1632059220,0.523 04,0005,0007,0968.1,+25.6,51,0121,1632060720,0.439 00,0005,0007,0968.3,+25.5,51,0126,1632061020,0.519 04,0006,0008,0968.2,+25.3,52,0115,1632061320,0.378 01,0006,0008,0968.3,+25.4,52,0110,1632061620,0.596 04,0005,0007,0968.2,+25.0,51,0106,1632061920,0.526 06,0005,0007,0968.2,+24.8,52,0104,1632062220,0.521 06,0006,0008,0968.4,+24.5,53,0126,1632062520,0.575 04,0006,0008,0968.6,+24.3,54,0107,1632062820,0.507 01,0006,0008,0968.5,+24.1,55,0121,1632063120,0.523 00,0006,0008,0968.3,+24.4,54,0114,1632063420,0.467 01,0006,0008,0968.4,+24.1,55,0134,1632063720,0.501 99,0006,0008,0968.5,+24.2,55,0118,1632064020,0.555 99,0005,0007,0968.6,+24.3,55,0109,1632064320,0.601 04,0006,0008,0968.4,+24.2,55,0119,1632064620,0.436 01,0006,0008,0968.1,+24.1,55,0105,1632064920,0.472 01,0005,0007,0968.2,+23.9,56,0130,1632065220,0.586 00,0006,0008,0968.3,+23.8,55,0118,1632065520,0.634 99,0006,0008,0968.5,+23.8,56,0113,1632065820,0.624 04,0005,0007,0968.4,+23.8,56,0107,1632066120,0.583 00,0007,0010,0968.4,+23.6,56,0116,1632066420,0.527 06,0005,0007,0968.5,+23.3,57,0106,1632066720,0.514 00,0006,0008,0968.3,+23.2,57,0124,1632067020,0.491 01,0005,0007,0968.6,+23.1,57,0103,1632067320,0.509 06,0004,0006,0968.4,+22.8,57,0114,1632067620,0.495 00,0005,0007,0968.3,+22.6,58,0128,1632067920,0.522 01,0006,0008,0968.4,+22.2,60,0120,1632068220,0.509 01,0005,0007,0968.3,+21.8,62,0103,1632068520,0.517 00,0005,0007,0968.2,+21.3,63,0123,1632068820,0.596 00,0005,0007,0968.3,+20.9,64,0111,1632069120,0.616 01,0005,0007,0968.3,+20.4,66,0106,1632069420,0.646 04,0005,0007,0968.4,+19.9,67,0103,1632069720,0.571 00,0006,0008,0968.4,+19.5,68,0107,1632070020,0.56 01,0007,0010,0968.2,+19.2,70,0094,1632070320,0.615 01,0008,0011,0968.3,+19.2,69,0113,1632070620,0.523 01,0005,0007,0968.4,+18.6,71,0105,1632070920,0.533 04,0005,0007,0968.8,+18.4,72,0130,1632071520,0.681 06,0005,0007,0968.5,+17.9,73,0122,1632071820,0.478 06,0006,0008,0968.8,+18.2,74,0110,1632072420,0.694 06,0006,0008,0968.5,+18.2,73,0122,1632072720,0.617 04,0007,0010,0969.1,+18.2,73,0113,1632073020,0.609 06,0006,0008,0969.1,+18.2,73,0104,1632073320,0.596 06,0006,0008,0968.9,+18.0,74,0108,1632073920,0.672 99,0006,0008,0969.3,+17.9,74,0111,1632074520,0.615 01,0005,0007,0969.5,+17.7,75,0102,1632074820,0.588 01,0005,0007,0969.4,+16.7,77,0129,1632077220,0.722 04,0005,0007,0969.5,+16.7,77,0111,1632077820,0.635 06,0007,0010,0969.4,+16.3,78,0123,1632078120,0.653 01,0005,0007,0969.5,+16.4,77,0101,1632079021,1.054 01,0007,0010,0969.5,+16.4,78,0135,1632079320,0.531 04,0005,0007,0969.4,+16.0,78,0128,1632080520,0.756 04,0005,0007,0969.3,+15.9,78,0120,1632081120,0.705 01,0008,0011,0969.2,+15.8,80,0105,1632081420,0.706 01,0006,0008,0969.5,+15.7,80,0108,1632081720,0.621 99,0005,0007,0969.4,+15.7,79,0108,1632082320,0.62 06,0006,0008,0969.5,+15.5,80,0122,1632082620,0.563 06,0006,0008,0969.4,+15.6,79,0125,1632082920,0.564 04,0006,0008,0969.5,+15.3,79,0110,1632083820,0.785 04,0005,0007,0969.9,+15.5,78,0096,1632084420,0.823 01,0006,0008,0969.5,+15.7,77,0107,1632084720,0.694 04,0006,0008,0969.7,+15.8,77,0114,1632085020,0.65 01,0006,0008,0969.8,+15.8,78,0133,1632085320,0.666 04,0005,0007,0969.4,+16.0,75,0104,1632085620,0.61 01,0005,0007,0969.6,+16.1,76,0120,1632085920,0.647 09,0005,0007,0969.6,+16.1,76,0098,1632086220,0.691 01,0006,0008,0969.4,+15.9,78,0117,1632086520,0.631 00,0007,0010,0970.0,+16.0,77,0132,1632086820,0.806 01,0005,0007,0969.6,+16.0,77,0111,1632087120,0.726 04,0005,0007,0970.0,+15.9,79,0113,1632087420,0.793 01,0005,0007,0969.3,+16.0,79,0117,1632087720,0.749 04,0006,0008,0969.6,+15.7,81,0123,1632089820,0.705 00,0006,0008,0969.9,+15.5,83,0108,1632090420,0.821 01,0005,0007,0969.6,+15.5,83,0118,1632090724,4.699 06,0006,0008,0969.9,+15.4,83,0110,1632091023,3.629 04,0006,0008,0969.8,+15.3,83,0128,1632091320,0.78 01,0005,0007,0969.8,+15.4,84,0112,1632091920,0.773 01,0006,0008,0970.0,+15.2,83,0118,1632092220,0.785 04,0006,0008,0969.6,+15.4,85,0081,1632093425,5.292 04,0006,0008,0969.6,+15.2,86,0128,1632094020,0.806 04,0005,0007,0969.7,+15.2,86,0111,1632094320,0.78 01,0006,0008,0969.4,+15.2,87,0115,1632095220,0.88 00,0006,0008,0969.1,+15.1,87,0106,1632095520,0.782 01,0006,0008,0969.4,+15.2,87,0107,1632095820,0.757 01,0005,0007,0969.0,+15.0,87,0113,1632096120,0.728 04,0005,0007,0969.3,+15.2,87,0125,1632096422,2.168 04,0006,0008,0969.0,+15.0,88,0096,1632097020,0.718 04,0005,0007,0968.8,+14.7,87,0110,1632098820,0.861 01,0006,0008,0968.8,+14.6,89,0098,1632099420,0.748 01,0005,0007,0968.9,+14.2,89,0106,1632100322,2.015 01,0006,0008,0968.5,+14.0,91,0121,1632102120,0.856 04,0006,0008,0968.8,+13.8,90,0126,1632103020,0.843 01,0005,0007,0968.6,+13.5,91,0119,1632103620,0.886 04,0006,0008,0968.4,+13.5,91,0105,1632103920,0.804 01,0011,0015,0968.0,+13.0,91,0120,1632105420,0.933 01,0006,0008,0967.8,+12.9,90,0109,1632106020,0.945 04,0006,0008,0968.1,+12.9,91,0114,1632106620,0.945 04,0006,0008,0968.0,+12.4,90,0104,1632107220,0.832 00,0005,0007,0967.9,+12.4,91,0123,1632107520,0.894 01,0006,0008,0968.1,+12.0,92,0112,1632109620,0.995 06,0008,0011,0968.0,+12.4,93,0119,1632110520,0.976 01,0009,0012,0967.7,+12.9,94,0108,1632110820,0.874 04,0008,0011,0968.1,+12.5,92,0122,1632112621,1.021 04,0006,0008,0968.3,+12.5,91,0104,1632112921,1.003 00,0007,0010,0968.1,+12.6,92,0105,1632114121,1.016 01,0013,0017,0968.4,+12.8,91,0132,1632116521,1.029 01,0011,0015,0968.2,+13.3,91,0127,1632117122,2.443 01,0010,0013,0968.2,+13.7,91,0117,1632117420,0.963 04,0009,0012,0968.1,+15.3,88,0114,1632118320,0.999 01,0007,0010,0968.0,+17.2,81,0121,1632119221,1.13 09,0008,0011,0968.1,+17.8,81,0116,1632119523,3.926 01,0008,0011,0968.2,+18.1,78,0114,1632119821,1.129 04,0009,0012,0967.9,+18.8,77,0136,1632120421,1.027 04,0007,0010,0968.0,+19.2,75,0124,1632121021,1.07 04,0008,0011,0967.7,+19.5,74,0109,1632121321,1.028 04,0008,0011,0967.8,+20.2,71,0121,1632121920,0.992 01,0007,0010,0967.6,+20.8,70,0108,1632122221,1.048 01,0009,0012,0967.8,+21.5,69,0112,1632122824,4.131 00,0007,0010,0967.4,+22.1,66,0120,1632123121,1.239 00,0008,0011,0967.5,+22.5,68,0112,1632123421,1.102 01,0009,0012,0967.5,+23.3,66,0126,1632124021,1.076 00,0006,0008,0967.4,+24.8,52,0116,1632126421,1.335 04,0006,0008,0967.3,+25.0,51,0106,1632127025,5.273 00,0006,0008,0967.3,+25.0,51,0140,1632127321,1.139 04,0007,0010,0967.0,+25.2,52,0116,1632128221,1.077 01,0004,0006,0967.0,+25.9,50,0103,1632130321,1.535 99,0006,0008,0966.2,+26.8,47,0128,1632136921,1.204 06,0008,0011,0965.9,+27.8,46,0118,1632137221,1.248 00,0007,0010,0965.9,+28.2,45,0104,1632137521,1.285 00,0010,0013,0965.9,+27.4,45,0110,1632138121,1.267 04,0006,0008,0965.9,+27.2,47,0132,1632138721,1.246 00,0007,0010,0965.7,+27.3,46,0111,1632139021,1.167 00,0009,0012,0965.7,+27.4,46,0108,1632139321,1.222 01,0008,0011,0965.7,+27.3,46,0113,1632139621,1.166 01,0009,0012,0965.7,+27.8,49,0116,1632139921,1.167 04,0009,0012,0965.5,+28.0,45,0128,1632140221,1.132 04,0008,0011,0965.2,+27.9,47,0106,1632140521,1.143 01,0007,0010,0965.4,+28.4,43,0101,1632142921,1.294 01,0008,0011,0965.1,+28.1,44,0136,1632143221,1.237 01,0006,0008,0965.3,+27.8,45,0098,1632143521,1.163 01,0006,0008,0965.5,+27.6,44,0123,1632143821,1.172 00,0006,0008,0965.5,+27.2,46,0125,1632144421,1.302 06,0006,0008,0965.5,+27.1,46,0105,1632144721,1.39 01,0009,0012,0967.7,+21.4,72,0108,1632145322,2.876 01,0011,0015,0968.9,+18.4,78,0123,1632145921,1.214 01,0013,0017,0969.2,+17.8,80,0122,1632146221,1.25 01,0010,0013,0969.3,+17.5,82,0109,1632146521,1.221 00,0011,0015,0970.2,+17.4,84,0130,1632148021,1.362 00,0012,0016,0970.4,+17.5,87,0110,1632148321,1.346 00,0013,0017,0970.5,+17.3,82,0098,1632148621,1.265 00,0013,0017,0970.4,+17.3,84,0126,1632148921,1.278 04,0011,0015,0970.5,+17.3,85,0149,1632149221,1.263 00,0011,0015,0970.9,+17.1,85,0119,1632149521,1.243 06,0011,0015,0970.8,+17.0,84,0106,1632149821,1.265 00,0010,0013,0971.0,+16.9,82,0124,1632150121,1.225 06,0012,0016,0971.0,+16.9,80,0124,1632150421,1.203 06,0011,0015,0971.3,+16.7,83,0117,1632150721,1.247 06,0011,0015,0971.0,+16.7,85,0141,1632151021,1.181 09,0011,0015,0971.5,+16.6,85,0126,1632151321,1.186 09,0013,0017,0971.4,+16.5,88,0107,1632151621,1.318 01,0010,0013,0971.4,+16.4,88,0110,1632151921,1.326 00,0010,0013,0971.6,+16.3,89,0128,1632152221,1.321 00,0012,0016,0971.4,+16.2,88,0115,1632152521,1.307 00,0009,0012,0971.3,+16.2,87,0126,1632152821,1.279 00,0010,0013,0971.2,+16.2,89,0140,1632153121,1.272 06,0012,0016,0971.3,+16.1,87,0126,1632153421,1.259 01,0012,0016,0971.4,+16.0,88,0117,1632153721,1.25 04,0014,0018,0971.4,+15.9,88,0116,1632154021,1.31 00,0010,0013,0971.5,+16.1,87,0129,1632154321,1.234 06,0009,0012,0971.8,+16.1,89,0101,1632154621,1.231 99,0011,0015,0971.9,+16.1,89,0116,1632154921,1.224 00,0013,0017,0971.6,+16.0,90,0116,1632155221,1.35 06,0011,0015,0971.7,+15.9,90,0108,1632155521,1.338 04,0011,0015,0971.7,+16.0,88,0118,1632155821,1.332 00,0013,0017,0971.6,+15.9,90,0114,1632156421,1.329 06,0011,0015,0971.7,+15.8,90,0115,1632156721,1.367 01,0012,0016,0971.5,+15.8,89,0137,1632157321,1.288 04,0013,0017,0971.7,+15.8,90,0122,1632157621,1.319 04,0012,0016,0971.5,+15.8,90,0132,1632157921,1.291 00,0012,0016,0971.7,+15.8,89,0103,1632158221,1.424 00,0010,0013,0971.8,+15.7,91,0121,1632158521,1.257 04,0012,0016,0971.9,+15.7,90,0116,1632158821,1.543 04,0010,0013,0971.7,+15.6,91,0117,1632159121,1.419 00,0011,0015,0972.0,+15.6,91,0105,1632159421,1.372 00,0010,0013,0971.9,+15.4,91,0111,1632159721,1.62 04,0010,0013,0972.1,+15.5,91,0093,1632160021,1.34 00,0010,0013,0972.0,+15.4,91,0127,1632160321,1.358 01,0009,0012,0972.2,+15.3,91,0101,1632160621,1.338 00,0010,0013,0972.2,+15.3,91,0112,1632160921,1.325 04,0010,0013,0972.6,+15.3,90,0114,1632161221,1.312 00,0009,0012,0972.6,+15.3,91,0116,1632161521,1.363 00,0009,0012,0972.7,+15.3,91,0126,1632161821,1.288 06,0010,0013,0972.7,+15.3,91,0118,1632162121,1.276 00,0010,0013,0972.6,+15.4,91,0116,1632162421,1.518 00,0012,0016,0972.7,+15.3,91,0136,1632162721,1.411 99,0012,0016,0972.9,+15.4,91,0107,1632163021,1.412 00,0011,0015,0972.8,+15.4,91,0098,1632163321,1.413 06,0010,0013,0972.7,+15.4,92,0117,1632163621,1.387 00,0011,0015,0972.8,+15.4,92,0103,1632163921,1.433 04,0012,0016,0972.8,+15.4,92,0121,1632164221,1.404 04,0011,0015,0972.9,+15.5,92,0130,1632164521,1.34 00,0011,0015,0972.9,+15.5,92,0113,1632164821,1.513 04,0011,0015,0973.2,+15.5,92,0115,1632165121,1.422 00,0009,0012,0973.2,+15.5,92,0117,1632165421,1.394 01,0011,0015,0973.0,+15.5,93,0116,1632165721,1.29 01,0011,0015,0973.2,+15.6,92,0104,1632166021,1.491 00,0012,0016,0973.5,+15.6,93,0117,1632166321,1.553 00,0013,0017,0973.5,+15.6,91,0120,1632166921,1.44 06,0012,0016,0973.5,+15.7,90,0134,1632167221,1.426 01,0012,0016,0973.5,+15.7,90,0115,1632167524,4.957 00,0013,0017,0973.4,+15.7,92,0110,1632167821,1.431 04,0013,0017,0973.5,+15.8,91,0099,1632168121,1.496 00,0011,0015,0973.5,+15.8,91,0109,1632168421,1.466 00,0012,0016,0973.6,+15.8,91,0123,1632168721,1.36 01,0013,0017,0973.9,+15.9,91,0107,1632169021,1.379 00,0012,0016,0973.7,+15.8,92,0119,1632169621,1.546 00,0013,0017,0973.7,+15.8,91,0130,1632169921,1.504 00,0013,0017,0974.1,+15.8,91,0105,1632170221,1.493 00,0012,0016,0973.8,+15.8,91,0122,1632170527,7.543 00,0011,0015,0974.2,+15.8,90,0122,1632170821,1.541 04,0013,0017,0973.9,+15.9,91,0103,1632171121,1.595 00,0015,0021,0973.8,+15.9,91,0104,1632171421,1.607 01,0013,0017,0973.8,+15.9,90,0107,1632171721,1.724 99,0013,0017,0973.9,+15.9,91,0102,1632172021,1.459 04,0014,0018,0974.1,+15.9,91,0117,1632172321,1.67 01,0013,0017,0974.1,+15.9,91,0116,1632172621,1.495 06,0018,0024,0973.9,+15.8,91,0106,1632173221,1.612 01,0020,0027,0974.1,+15.7,90,0131,1632173521,1.523 00,0021,0028,0974.2,+15.7,89,0113,1632174421,1.558 04,0021,0028,0974.3,+15.5,87,0114,1632174721,1.587 00,0022,0029,0974.3,+15.5,89,0118,1632175021,1.569 04,0021,0028,0974.2,+15.3,89,0114,1632175321,1.636 00,0021,0028,0974.4,+15.3,87,0121,1632175621,1.503 01,0021,0028,0974.4,+15.3,86,0100,1632175921,1.589 00,0021,0028,0974.7,+15.1,88,0109,1632176232,12.932 01,0022,0029,0974.6,+15.0,90,0117,1632177121,1.754 00,0022,0029,0974.8,+15.1,89,0113,1632177421,1.542 99,0019,0026,0974.2,+14.9,90,0117,1632177721,1.516 00,0020,0027,0974.5,+14.7,89,0138,1632178021,1.586 99,0021,0028,0974.5,+14.9,90,0110,1632178321,1.498 99,0022,0029,0974.5,+14.8,91,0115,1632178921,1.467 09,0020,0027,0974.8,+14.8,90,0105,1632179221,1.458 00,0023,0031,0974.7,+14.7,90,0130,1632179521,1.501 01,0021,0028,0974.5,+14.7,91,0121,1632179821,1.472 00,0020,0027,0975.1,+14.6,91,0116,1632180121,1.424 04,0019,0026,0974.7,+14.6,91,0109,1632180421,1.564 06,0020,0027,0975.1,+14.5,91,0116,1632180721,1.543 04,0020,0027,0974.8,+14.3,91,0118,1632181021,1.574 06,0018,0024,0975.2,+14.2,90,0123,1632181321,1.596 06,0019,0026,0975.2,+14.1,90,0114,1632181621,1.549 00,0017,0023,0974.9,+13.9,89,0109,1632181921,1.621 04,0017,0023,0975.1,+13.7,90,0117,1632182221,1.516 04,0015,0021,0975.1,+13.5,90,0111,1632182521,1.509 04,0015,0021,0975.2,+13.5,89,0121,1632182821,1.503 00,0018,0024,0975.2,+13.4,90,0103,1632183121,1.491 00,0014,0018,0975.1,+13.3,89,0128,1632183421,1.589 06,0013,0017,0975.1,+13.2,90,0113,1632183721,1.506 01,0014,0018,0975.2,+13.1,90,0111,1632184021,1.583 00,0017,0023,0975.1,+13.1,91,0111,1632184321,1.714 00,0015,0021,0975.7,+12.8,91,0126,1632184628,8.489 06,0012,0016,0975.4,+12.4,92,0114,1632185221,1.578 06,0013,0017,0975.4,+12.3,91,0119,1632185521,1.569 01,0012,0016,0975.0,+12.1,90,0138,1632185821,1.585 04,0010,0013,0975.4,+11.9,89,0122,1632186121,1.523 06,0009,0012,0974.9,+11.6,90,0116,1632186421,1.549 00,0009,0012,0975.1,+11.5,89,0122,1632186721,1.515 00,0008,0011,0975.3,+11.3,89,0108,1632187021,1.506 00,0009,0012,0975.3,+11.3,90,0126,1632187321,1.484 04,0011,0015,0975.1,+11.2,91,0107,1632187621,1.624 00,0010,0013,0975.1,+11.0,91,0092,1632187921,1.661 09,0012,0016,0975.2,+11.0,91,0106,1632188221,1.628 00,0010,0013,0975.0,+11.0,91,0095,1632188521,1.584 00,0010,0013,0975.1,+10.9,91,0115,1632188821,1.641 09,0010,0013,0975.2,+10.7,92,0129,1632189121,1.636 00,0011,0015,0975.3,+10.8,92,0103,1632189421,1.575 09,0011,0015,0975.4,+10.7,92,0098,1632189721,1.562 06,0011,0015,0975.5,+10.5,92,0124,1632190021,1.57 04,0009,0012,0975.6,+10.5,93,0102,1632190321,1.556 00,0009,0012,0975.7,+10.6,92,0128,1632190621,1.543 04,0012,0016,0975.7,+11.0,92,0123,1632190921,1.59 06,0011,0015,0975.7,+11.0,92,0123,1632191222,2.471 04,0010,0013,0975.8,+11.0,92,0121,1632191521,1.745 06,0011,0015,0976.0,+11.2,91,0126,1632191821,1.711 00,0011,0015,0975.9,+11.3,91,0102,1632192121,1.658 04,0009,0012,0975.7,+11.3,91,0113,1632192421,1.66 00,0011,0015,0975.9,+11.4,89,0102,1632192721,1.624 06,0008,0011,0975.7,+11.3,91,0120,1632193021,1.706 06,0009,0012,0976.0,+11.4,90,0114,1632193321,1.633 09,0008,0011,0975.9,+11.3,91,0101,1632193621,1.612 06,0007,0010,0976.0,+11.3,91,0113,1632193921,1.599 06,0006,0008,0976.1,+11.2,91,0119,1632194221,1.586 00,0007,0010,0976.1,+11.2,90,0118,1632194521,1.664 00,0007,0010,0976.1,+11.2,91,0092,1632194821,1.729 00,0007,0010,0976.2,+11.2,91,0100,1632195121,1.75 01,0007,0010,0976.1,+11.2,90,0115,1632195421,1.711 04,0008,0011,0976.2,+11.2,90,0117,1632195721,1.699 00,0007,0010,0976.6,+11.1,91,0121,1632196021,1.688 04,0007,0010,0976.5,+11.0,89,0093,1632196321,1.735 00,0007,0010,0976.7,+11.1,89,0113,1632196621,1.708 06,0007,0010,0976.8,+11.1,89,0102,1632196921,1.652 06,0008,0011,0976.9,+11.1,88,0119,1632197221,1.681 04,0007,0010,0976.6,+11.0,89,0129,1632197521,1.659 01,0006,0008,0976.8,+11.1,89,0111,1632197821,1.628 00,0006,0008,0976.5,+11.0,90,0106,1632198121,1.652 06,0007,0010,0976.6,+11.0,91,0106,1632198421,1.769 04,0007,0010,0976.8,+11.0,90,0114,1632198721,1.785 00,0006,0008,0977.1,+11.0,90,0129,1632199025,5.292 04,0005,0007,0976.9,+11.1,90,0120,1632199321,1.761 01,0006,0008,0976.8,+11.0,89,0136,1632199621,1.777 04,0006,0008,0977.0,+11.1,90,0106,1632199921,1.775 00,0006,0008,0977.0,+11.2,89,0108,1632200221,1.823 99,0006,0008,0977.1,+11.2,90,0119,1632200521,1.735 04,0005,0007,0977.1,+11.4,89,0105,1632200821,1.713 04,0005,0007,0977.0,+11.5,90,0117,1632201121,1.765 00,0006,0008,0977.1,+11.6,86,0114,1632201421,1.687 06,0006,0008,0977.5,+11.8,80,0104,1632201721,1.675 06,0007,0010,0977.5,+11.9,79,0136,1632202021,1.821 04,0007,0010,0977.6,+12.2,70,0104,1632202321,1.832 06,0006,0008,0977.8,+12.3,70,0109,1632202621,1.812 06,0006,0008,0977.8,+12.4,71,0110,1632202921,1.779 00,0007,0010,0977.6,+12.5,69,0111,1632203221,1.793 04,0008,0011,0977.7,+12.7,69,0114,1632203521,1.842 00,0007,0010,0977.7,+12.7,69,0089,1632203821,1.76 00,0008,0011,0977.7,+12.7,68,0111,1632204121,1.765 06,0008,0011,0977.7,+12.8,67,0119,1632204421,1.728 06,0007,0010,0978.1,+12.9,67,0108,1632204721,1.721 04,0007,0010,0977.9,+13.0,66,0111,1632205021,1.712 00,0008,0011,0977.8,+13.2,68,0140,1632205321,1.694 09,0009,0012,0978.0,+13.3,65,0121,1632205621,1.836 06,0008,0011,0978.3,+13.4,66,0105,1632205921,1.846 06,0008,0011,0978.0,+13.5,65,0098,1632206221,1.859 00,0008,0011,0978.2,+13.5,65,0118,1632206521,1.841 00,0009,0012,0978.3,+13.7,64,0115,1632206821,1.822 06,0007,0010,0978.5,+13.8,62,0131,1632207121,1.867 09,0007,0010,0978.0,+13.6,63,0102,1632207421,1.809 06,0008,0011,0978.6,+13.9,63,0112,1632207721,1.895 00,0009,0012,0978.5,+14.2,62,0095,1632208021,1.786 00,0008,0011,0978.3,+14.5,61,0096,1632208321,1.761 06,0007,0010,0978.4,+14.6,60,0118,1632208621,1.771 00,0006,0008,0978.1,+14.9,60,0092,1632208921,1.755 04,0009,0012,0978.4,+15.0,60,0111,1632209221,1.976 00,0007,0010,0978.4,+14.6,59,0101,1632209821,1.975 09,0009,0012,0978.6,+14.4,60,0110,1632210121,1.909 00,0010,0013,0978.6,+14.3,61,0107,1632210421,1.908 01,0008,0011,0978.5,+14.2,60,0112,1632210721,1.902 04,0008,0011,0978.5,+14.1,61,0115,1632211021,1.86 04,0008,0011,0978.7,+14.1,61,0126,1632211321,1.842 00,0007,0010,0978.5,+14.2,62,0124,1632211621,1.814 00,0008,0011,0978.6,+15.0,58,0119,1632211921,1.883 00,0008,0011,0978.7,+14.8,58,0107,1632212225,5.216 09,0009,0012,0978.7,+14.8,58,0119,1632212521,1.842 00,0006,0008,0978.8,+15.6,61,0125,1632212821,1.933 00,0007,0010,0978.6,+15.4,57,0121,1632213121,1.96 04,0007,0010,0978.7,+15.5,56,0126,1632213421,1.933 09,0008,0011,0978.2,+15.4,57,0124,1632213722,2.74 00,0007,0010,0978.5,+15.5,59,0115,1632214021,1.867 06,0007,0010,0978.5,+15.8,56,0128,1632214321,1.874 04,0009,0012,0978.4,+16.2,55,0110,1632214921,1.984 00,0007,0010,0978.3,+16.4,54,0114,1632215221,1.942 04,0005,0007,0978.5,+16.5,54,0121,1632215521,1.893 00,0006,0008,0978.3,+16.9,51,0123,1632216121,1.787 00,0006,0008,0978.3,+18.0,52,0099,1632220028,8.232 99,0005,0007,0978.2,+17.8,51,0110,1632220622,2.002 04,0007,0010,0978.5,+17.8,51,0106,1632221522,2.051 00,0006,0008,0978.1,+17.9,50,0102,1632221821,1.99 00,0005,0007,0978.5,+18.1,51,0125,1632222721,1.954 00,0005,0007,0978.2,+17.8,51,0117,1632223021,1.985 00,0006,0008,0978.2,+17.6,51,0115,1632223321,1.947 00,0006,0008,0977.9,+17.5,50,0098,1632223622,2.103 00,0006,0008,0978.3,+17.6,51,0112,1632223923,3.78 00,0006,0008,0977.2,+17.9,52,0105,1632232622,2.065 04,0006,0008,0977.5,+19.2,49,0130,1632234122,2.394 09,0008,0011,0977.3,+18.8,49,0120,1632234422,2.11 00,0006,0008,0977.4,+18.1,50,0104,1632235022,2.214 00,0007,0010,0977.5,+18.1,51,0122,1632235322,2.086 00,0008,0011,0977.7,+17.0,54,0113,1632238322,2.095 06,0007,0010,0978.5,+16.4,56,0125,1632241024,4.916 00,0007,0010,0978.4,+14.8,60,0133,1632246422,2.243 00,0008,0011,0979.0,+14.1,67,0127,1632252122,2.122 00,0009,0012,0978.5,+12.8,65,0116,1632268625,5.325 06,0008,0011,0978.3,+12.8,67,0116,1632269522,2.295 01,0008,0011,0978.0,+12.7,65,0128,1632271025,5.3 00,0010,0013,0977.1,+12.3,65,0097,1632280022,2.492 00,0008,0011,0975.3,+13.9,53,0103,1632304922,2.74 00,0009,0012,0975.4,+13.9,51,0112,1632305223,3.175 01,0008,0011,0975.2,+13.8,52,0101,1632308522,2.755 00,0009,0012,0975.3,+14.2,52,0106,1632309122,2.769 06,0007,0010,0975.3,+14.0,51,0109,1632310322,2.851 00,0008,0011,0975.7,+10.3,74,0107,1632323523,3.593 00,0012,0016,0975.1,+10.3,79,0123,1632324424,4.398 04,0021,0028,0975.4,+10.2,81,0129,1632325323,3.235 00,0024,0032,0975.4,+10.1,81,0090,1632325923,3.087 99,0051,0069,0975.6,+09.8,81,0128,1632326224,4.772 99,0013,0017,0975.6,+09.8,84,0118,1632326523,3.001 00,0011,0015,0975.4,+09.6,86,0111,1632327122,2.935 11,0014,0018,0975.3,+09.5,84,0125,1632327425,5.403 11,0015,0021,0975.6,+09.4,87,0113,1632327722,2.947 04,0010,0013,0975.5,+09.2,85,0128,1632328323,3.099 00,0009,0012,0975.1,+09.1,86,0123,1632328623,3.188 04,0010,0013,0975.1,+09.0,87,0107,1632328923,3.054 00,0009,0012,0975.5,+09.0,87,0124,1632329223,3.043 00,0009,0012,0975.0,+08.8,87,0109,1632329823,3.023 00,0010,0013,0974.9,+08.6,88,0111,1632330422,2.977 99,0010,0013,0975.1,+08.4,88,0114,1632330722,2.998 00,0008,0011,0974.8,+08.2,88,0102,1632331322,2.978 00,0008,0011,0975.1,+07.6,89,0129,1632331923,3.083 01,0008,0011,0975.0,+07.6,89,0130,1632332223,3.097 09,0008,0011,0974.7,+07.4,89,0120,1632332523,3.132 09,0008,0011,0974.9,+07.5,89,0110,1632332823,3.07 01,0008,0011,0974.8,+07.4,89,0091,1632333123,3.078 06,0008,0011,0974.8,+07.5,90,0125,1632333423,3.123 00,0008,0011,0975.0,+07.6,89,0109,1632333723,3.091 00,0008,0011,0975.1,+07.7,89,0115,1632334023,3.07 06,0009,0012,0975.0,+07.7,89,0089,1632334323,3.104 09,0008,0011,0975.1,+07.8,89,0105,1632334623,3.032 06,0009,0012,0974.9,+07.8,89,0114,1632334923,3.01 09,0007,0010,0975.0,+07.8,89,0114,1632335223,3.125 09,0008,0011,0974.9,+07.8,89,0100,1632335523,3.161 09,0007,0010,0974.7,+07.9,89,0120,1632335823,3.13 01,0009,0012,0975.1,+08.0,88,0097,1632336423,3.192 04,0007,0010,0975.2,+08.0,88,0112,1632337023,3.099 04,0008,0011,0975.3,+08.1,88,0110,1632337323,3.161 09,0008,0011,0975.2,+08.1,88,0104,1632337623,3.119 09,0008,0011,0975.1,+08.1,88,0103,1632337923,3.066 00,0009,0012,0974.9,+08.1,88,0099,1632338223,3.073 00,0006,0008,0975.0,+08.2,87,0094,1632338523,3.032 01,0007,0010,0975.0,+08.4,88,0111,1632341824,4.146 00,0007,0010,0975.1,+08.3,88,0120,1632342723,3.306 00,0009,0012,0975.0,+08.3,88,0114,1632343023,3.313 01,0010,0013,0975.0,+08.2,88,0138,1632343323,3.98 00,0008,0011,0975.0,+08.3,88,0109,1632343623,3.31 04,0009,0012,0975.0,+08.3,88,0120,1632343923,3.316 04,0008,0011,0974.8,+08.2,89,0110,1632344223,3.277 00,0008,0011,0974.7,+08.1,89,0110,1632344523,3.167 00,0007,0010,0974.7,+08.1,89,0128,1632344823,3.169 00,0009,0012,0975.2,+08.1,89,0115,1632345123,3.219 00,0008,0011,0975.1,+08.0,89,0105,1632345423,3.259 00,0009,0012,0975.0,+07.9,89,0095,1632346329,9.828 00,0009,0012,0974.7,+07.7,88,0123,1632347223,3.319 04,0009,0012,0974.7,+07.4,89,0104,1632347823,3.303 00,0010,0013,0974.6,+07.7,90,0108,1632348123,3.461 00,0012,0016,0974.5,+08.1,88,0115,1632349923,3.34 04,0011,0015,0974.5,+08.2,88,0118,1632350524,4.87 00,0011,0015,0974.6,+08.2,88,0123,1632351123,3.391 99,0013,0017,0974.6,+08.2,89,0111,1632351726,6.205 01,0011,0015,0974.7,+08.3,88,0112,1632352023,3.384 00,0012,0016,0974.5,+08.3,89,0107,1632352323,3.315 00,0012,0016,0974.3,+08.4,88,0110,1632353525,5.858 01,0011,0015,0974.3,+08.3,89,0112,1632353823,3.546 04,0013,0017,0974.2,+08.6,86,0122,1632356825,5.271 00,0012,0016,0974.4,+08.6,86,0129,1632357126,6.258 00,0012,0016,0974.4,+08.7,85,0134,1632357726,6.104 00,0012,0016,0974.5,+08.7,87,0099,1632360423,3.569 00,0011,0015,0974.4,+08.8,85,0110,1632361025,5.252 00,0012,0016,0974.5,+08.8,86,0114,1632361323,3.557 00,0011,0015,0974.6,+08.8,87,0109,1632361923,3.492 00,0007,0010,0974.5,+09.1,87,0139,1632369723,3.87 00,0009,0012,0975.7,+09.8,79,0113,1632373623,3.627 00,0011,0015,0976.3,+10.6,75,0115,1632378123,3.572 00,0010,0013,0976.4,+10.6,75,0120,1632378423,3.745 00,0015,0021,0976.3,+10.8,74,0095,1632379023,3.798 06,0012,0016,0976.4,+10.9,75,0117,1632379323,3.828 00,0007,0010,0976.4,+11.2,69,0109,1632381423,3.689 04,0008,0011,0976.6,+11.3,71,0104,1632382023,3.781 04,0007,0010,0976.8,+11.5,69,0115,1632382923,3.86 00,0007,0010,0976.3,+12.3,65,0102,1632385923,3.854 01,0007,0010,0976.3,+12.8,68,0113,1632387423,3.827 18,0006,0008,0976.2,+13.1,62,0118,1632388623,3.716 01,0005,0007,0976.1,+14.2,61,0123,1632389526,6.063 09,0005,0007,0976.1,+14.7,56,0130,1632390423,3.853 06,0006,0008,0976.0,+15.7,59,0112,1632391323,3.786 04,0006,0008,0975.8,+15.3,56,0106,1632391923,3.745 99,0004,0006,0975.9,+15.9,52,0117,1632393423,3.852 11,0004,0006,0975.9,+15.9,53,0106,1632393723,3.84 06,0005,0007,0975.9,+16.9,53,0132,1632394323,3.853 00,0004,0006,0975.6,+17.2,49,0115,1632394926,6.452 00,0005,0007,0975.8,+17.3,48,0113,1632395223,3.852 09,0003,0005,0975.7,+17.1,48,0130,1632395523,3.854 00,0004,0006,0975.4,+17.7,46,0126,1632396423,3.91 01,0004,0006,0975.5,+18.3,46,0118,1632397326,6.806 11,0004,0006,0975.1,+18.8,45,0126,1632397623,3.862 01,0004,0006,0975.2,+18.1,47,0106,1632397923,3.938 06,0004,0006,0975.0,+17.4,39,0124,1632410523,3.922 00,0003,0005,0975.4,+15.1,44,0110,1632413824,4.019 00,0006,0008,0975.6,+11.8,55,0123,1632417123,3.958 04,0005,0007,0975.8,+10.6,60,0100,1632418024,4.217 00,0006,0008,0976.8,+08.4,69,0126,1632425224,4.19 00,0008,0011,0976.8,+07.8,74,0124,1632432124,4.235 00,0009,0012,0975.5,+06.1,79,0124,1632438724,4.354 00,0010,0013,0975.4,+05.6,81,0125,1632441429,9.004 00,0011,0015,0974.5,+04.0,85,0116,1632448027,7.635 01,0011,0015,0974.0,+03.5,88,0126,1632450424,4.663 01,0011,0015,0974.0,+03.9,87,0108,1632451024,4.663 00,0011,0015,0974.0,+04.5,85,0107,1632452524,4.579 16,0009,0012,0972.7,+07.2,77,0102,1632463024,4.767 00,0009,0012,0972.9,+08.9,72,0111,1632464824,4.833 00,0008,0011,0973.0,+10.7,66,0113,1632465724,4.918 00,0008,0011,0973.0,+11.3,64,0102,1632466324,4.862 01,0007,0010,0973.2,+16.0,50,0123,1632471424,4.85 00,0007,0010,0973.0,+16.2,51,0126,1632471724,4.784 00,0005,0007,0972.7,+18.5,44,0121,1632474724,4.792 01,0004,0006,0972.2,+21.0,36,0109,1632478624,4.907 00,0005,0007,0971.6,+22.1,34,0106,1632480125,5.028 00,0005,0007,0971.3,+22.5,35,0122,1632480727,7.364 99,0005,0007,0971.3,+22.7,34,0119,1632481025,5.419 09,0005,0007,0971.2,+22.8,33,0098,1632481625,5.783 00,0004,0006,0970.7,+24.5,33,0116,1632485824,4.966 00,0005,0007,0970.5,+24.3,31,0123,1632486124,4.913 13,0005,0007,0970.6,+24.1,31,0109,1632486425,5.02 00,0005,0007,0970.4,+24.4,32,0092,1632486725,5.024 06,0005,0007,0970.5,+24.4,33,0120,1632487025,5.014 00,0005,0007,0970.3,+24.4,33,0122,1632487924,4.99 00,0004,0006,0970.4,+24.2,32,0118,1632488224,4.978 09,0005,0007,0970.7,+24.2,33,0109,1632488524,4.976 00,0006,0008,0970.2,+24.0,33,0111,1632488824,4.944 00,0004,0006,0970.2,+23.4,33,0116,1632490328,8.504 09,0004,0006,0970.0,+24.2,33,0119,1632491525,5.96 04,0004,0006,0970.0,+23.4,34,0111,1632493625,5.565 04,0005,0007,0970.1,+22.9,35,0109,1632495125,5.018 09,0004,0006,0970.2,+22.7,35,0126,1632495425,5.01 00,0005,0007,0970.1,+22.9,35,0142,1632495725,5.055 06,0005,0007,0970.1,+22.5,34,0106,1632496325,5.009 04,0005,0007,0970.5,+22.4,35,0120,1632496624,4.955 00,0004,0006,0970.1,+22.3,35,0118,1632496924,4.943 13,0004,0006,0970.3,+22.1,35,0122,1632497225,5.107 00,0005,0007,0970.2,+22.1,36,0128,1632497525,5.306 09,0005,0007,0970.1,+21.8,37,0104,1632497825,5.151 09,0005,0007,0970.5,+21.6,39,0136,1632498125,5.086 00,0005,0007,0970.4,+21.0,41,0110,1632498425,5.044 06,0005,0007,0970.5,+20.1,45,0100,1632498725,5.043 04,0004,0006,0970.3,+19.8,45,0104,1632499025,5.038 00,0004,0006,0970.4,+19.3,46,0130,1632499325,5.137 11,0005,0007,0970.5,+18.8,47,0128,1632499625,5.001 00,0004,0006,0970.4,+18.5,49,0107,1632499924,4.998 00,0005,0007,0970.6,+18.1,49,0126,1632500224,4.996 00,0004,0006,0970.8,+17.5,51,0120,1632500524,4.964 06,0006,0008,0970.6,+17.2,51,0111,1632500825,5.166 00,0004,0006,0970.9,+17.1,52,0122,1632501125,5.094 13,0005,0007,0970.8,+16.9,51,0105,1632501425,5.073 01,0006,0008,0970.9,+16.7,52,0124,1632501725,5.081 01,0006,0008,0971.1,+16.5,54,0119,1632502025,5.08 06,0005,0007,0971.1,+16.5,53,0109,1632502325,5.075 11,0005,0007,0971.3,+16.6,51,0122,1632502625,5.045 00,0007,0010,0971.3,+16.6,52,0093,1632502925,5.131 06,0004,0006,0971.8,+15.1,56,0114,1632506225,5.121 00,0006,0008,0971.8,+15.4,54,0131,1632506525,5.089 00,0005,0007,0972.1,+15.3,55,0119,1632506825,5.989 99,0005,0007,0972.2,+15.0,58,0144,1632507425,5.054 06,0005,0007,0972.4,+15.2,56,0110,1632507725,5.036 04,0005,0007,0972.2,+14.7,57,0108,1632508025,5.164 04,0005,0007,0972.1,+14.7,57,0101,1632508625,5.254 09,0005,0007,0972.4,+14.6,57,0122,1632508925,5.154 00,0005,0007,0972.5,+14.7,56,0099,1632509225,5.148 13,0004,0006,0972.5,+14.6,57,0119,1632509525,5.128 00,0005,0007,0972.5,+14.7,58,0110,1632509825,5.115 06,0005,0007,0972.8,+14.5,58,0122,1632510125,5.1 13,0005,0007,0972.8,+14.5,58,0113,1632510425,5.087 00,0006,0008,0972.7,+14.4,59,0127,1632510725,5.082 13,0007,0010,0972.4,+14.4,59,0131,1632511025,5.08 16,0005,0007,0972.6,+14.2,60,0126,1632511325,5.056 13,0005,0007,0972.5,+14.1,60,0119,1632511625,5.253 00,0007,0010,0972.8,+13.7,61,0106,1632512526,6.615 00,0009,0012,0972.8,+13.7,62,0122,1632513125,5.255 01,0006,0008,0973.0,+13.9,61,0117,1632513425,5.193 00,0008,0011,0973.0,+13.7,61,0116,1632514025,5.241 00,0006,0008,0973.2,+13.7,61,0120,1632514325,5.218 00,0006,0008,0973.0,+13.2,62,0143,1632515825,5.256 00,0006,0008,0973.3,+13.2,62,0098,1632516125,5.294 06,0005,0007,0973.5,+12.5,64,0130,1632519725,5.329 00,0005,0007,0973.6,+12.2,65,0125,1632520025,5.252 00,0006,0008,0973.5,+12.2,65,0099,1632520625,5.249 00,0007,0010,0973.5,+12.1,66,0115,1632520925,5.239 00,0005,0007,0973.8,+12.2,65,0119,1632521525,5.253 00,0005,0007,0973.7,+11.5,68,0114,1632522425,5.339 06,0006,0008,0973.6,+11.8,66,0106,1632523025,5.324 01,0004,0006,0973.7,+11.5,67,0103,1632523925,5.317 00,0005,0007,0974.0,+11.3,67,0111,1632526925,5.346 00,0006,0008,0974.1,+11.5,67,0113,1632529327,7.346 00,0005,0007,0974.0,+11.6,67,0121,1632529626,6.102 00,0005,0007,0974.0,+11.5,67,0142,1632529927,7.859 00,0005,0007,0974.0,+11.7,66,0104,1632530226,6.645 00,0005,0007,0974.2,+11.7,66,0107,1632530526,6.971 00,0005,0007,0974.1,+11.8,66,0126,1632530826,6.999 01,0005,0007,0974.3,+11.7,66,0116,1632531127,7.535 00,0005,0007,0974.5,+11.4,67,0134,1632532026,6.647 01,0005,0007,0974.5,+11.4,67,0119,1632532327,7.214 09,0004,0006,0974.4,+11.1,69,0124,1632533227,7.824 11,0004,0006,0974.6,+10.6,70,0128,1632534127,7.913 99,0005,0007,0974.7,+10.5,71,0091,1632534427,7.064 00,0005,0007,0974.7,+10.4,71,0109,1632534727,7.045 06,0005,0007,0974.9,+10.2,72,0108,1632535327,7.761 00,0005,0007,0974.6,+10.1,73,0118,1632536225,5.492 00,0005,0007,0975.2,+10.4,72,0110,1632536525,5.58 00,0005,0007,0974.8,+10.5,71,0122,1632536828,8.963 01,0005,0007,0975.2,+10.4,72,0121,1632537425,5.527 00,0006,0008,0975.3,+10.5,72,0109,1632537725,5.527 99,0004,0006,0975.0,+10.6,71,0109,1632538025,5.521 00,0005,0007,0974.9,+10.5,72,0113,1632538325,5.519 06,0005,0007,0975.0,+10.6,71,0119,1632538625,5.446 00,0005,0007,0975.4,+10.4,72,0130,1632538925,5.429 00,0005,0007,0975.4,+10.4,72,0129,1632539225,5.43 06,0005,0007,0975.0,+10.6,72,0110,1632539525,5.397 09,0005,0007,0975.3,+10.7,72,0106,1632539825,5.428 09,0005,0007,0975.6,+10.5,72,0118,1632540425,5.524 06,0006,0008,0975.5,+09.9,74,0121,1632541325,5.568 06,0004,0006,0975.6,+09.9,75,0119,1632542225,5.494 09,0005,0007,0975.8,+09.9,75,0136,1632542525,5.461 99,0005,0007,0975.9,+10.6,73,0120,1632543425,5.497 01,0005,0007,0975.9,+10.7,73,0136,1632543725,5.468 09,0006,0008,0976.2,+10.7,74,0119,1632544625,5.628 00,0006,0008,0976.2,+10.8,73,0106,1632544925,5.567 00,0005,0007,0976.0,+11.0,73,0113,1632545225,5.62 00,0005,0007,0976.1,+11.2,72,0119,1632545825,5.616 00,0004,0006,0976.7,+11.8,72,0110,1632548225,5.61 00,0005,0007,0976.8,+12.3,71,0108,1632548525,5.597 01,0005,0007,0976.5,+13.5,68,0129,1632549425,5.569 00,0005,0007,0976.7,+13.6,68,0103,1632549725,5.535 04,0005,0007,0976.6,+13.9,68,0119,1632550025,5.542 06,0007,0010,0976.6,+14.4,68,0119,1632550325,5.637 00,0004,0006,0976.6,+14.8,66,0137,1632550625,5.524 09,0006,0008,0977.1,+15.1,65,0095,1632550930,10.016 11,0006,0008,0976.8,+16.3,63,0114,1632551825,5.631 06,0009,0012,0977.0,+17.4,62,0089,1632553025,5.6 11,0028,0038,0977.0,+19.1,58,0129,1632553925,5.559 09,0023,0031,0977.0,+19.0,57,0123,1632554225,5.677 11,0005,0007,0976.8,+20.3,53,0099,1632555130,10.549 11,0005,0007,0976.9,+22.2,50,0129,1632557825,5.657 99,0006,0008,0976.8,+22.7,49,0100,1632559027,7.087 06,0005,0007,0976.6,+23.0,49,0123,1632559925,5.76 09,0005,0007,0976.8,+23.5,47,0130,1632561125,5.712 11,0004,0006,0976.9,+23.7,48,0128,1632561725,5.714 00,0005,0007,0976.6,+24.3,46,0108,1632565030,10.552 11,0006,0008,0976.8,+24.7,45,0125,1632565325,5.684 00,0004,0006,0976.6,+25.1,44,0118,1632565625,5.785 11,0004,0006,0976.9,+25.3,44,0096,1632566225,5.773 11,0004,0006,0976.6,+24.8,45,0127,1632566525,5.772 09,0004,0006,0976.6,+25.5,45,0116,1632566825,5.748 09,0007,0010,0976.7,+25.5,44,0113,1632567125,5.746 01,0004,0006,0976.5,+25.3,47,0113,1632567425,5.74 11,0004,0006,0976.4,+25.6,44,0111,1632567725,5.719 01,0004,0006,0976.6,+25.8,43,0113,1632568025,5.735 09,0005,0007,0976.3,+25.6,43,0120,1632568325,5.692 00,0005,0007,0976.2,+26.4,43,0118,1632568925,5.697 13,0004,0006,0976.3,+26.2,43,0111,1632569525,5.826 11,0005,0007,0975.9,+26.4,42,0112,1632569825,5.886 11,0005,0007,0976.0,+26.4,43,0113,1632570125,5.83 11,0006,0008,0975.8,+26.7,42,0111,1632570425,5.816 00,0005,0007,0975.9,+26.2,42,0124,1632570725,5.772 00,0005,0007,0976.0,+26.7,42,0119,1632571025,5.805 00,0012,0016,0975.9,+26.9,42,0106,1632571325,5.744 11,0002,0003,0975.7,+26.7,41,0118,1632571625,5.746 01,0004,0006,0975.6,+26.6,42,0142,1632571925,5.757 11,0004,0006,0975.8,+26.7,41,0116,1632572225,5.802 09,0004,0006,0975.9,+26.8,42,0092,1632572525,5.71 09,0004,0006,0975.6,+26.9,41,0132,1632573125,5.858 00,0004,0006,0975.9,+27.1,41,0126,1632573425,5.825 00,0005,0007,0975.7,+27.2,41,0096,1632573725,5.937 00,0004,0006,0975.5,+27.4,41,0110,1632574025,5.835 00,0005,0007,0975.5,+27.4,41,0111,1632574325,5.808 11,0004,0006,0975.5,+27.4,40,0115,1632574625,5.795 00,0005,0007,0975.9,+27.5,41,0110,1632574925,5.858 13,0006,0008,0975.6,+27.6,40,0121,1632575225,5.76 01,0003,0005,0975.7,+27.4,40,0102,1632575525,5.762 00,0004,0006,0975.5,+27.2,42,0137,1632575825,5.733 09,0004,0006,0975.8,+27.1,40,0129,1632576125,5.731 11,0005,0007,0975.6,+27.0,41,0094,1632576425,5.862 11,0004,0006,0975.7,+27.1,41,0113,1632576725,5.886 09,0005,0007,0975.5,+27.3,41,0108,1632577025,5.866 09,0004,0006,0975.8,+27.4,40,0129,1632577325,5.879 11,0004,0006,0975.4,+27.3,40,0101,1632577625,5.846 11,0005,0007,0975.6,+27.6,40,0144,1632577925,5.818 09,0004,0006,0975.4,+27.2,40,0125,1632578225,5.922 11,0004,0006,0975.6,+27.4,40,0115,1632578525,5.801 11,0004,0006,0975.5,+27.2,40,0099,1632578825,5.831 99,0004,0006,0975.6,+27.3,41,0125,1632579125,5.797 11,0004,0006,0975.7,+27.1,40,0113,1632579425,5.761 09,0005,0007,0975.7,+27.5,40,0113,1632579725,5.76 09,0004,0006,0975.9,+27.2,41,0104,1632580025,5.947 11,0005,0007,0975.6,+26.8,41,0110,1632580325,5.903 13,0004,0006,0975.7,+26.8,41,0134,1632580625,5.893 11,0006,0008,0975.8,+26.9,42,0120,1632580925,5.909 09,0004,0006,0975.9,+26.8,41,0110,1632581225,5.859 13,0004,0006,0976.0,+26.7,42,0104,1632581525,5.932 09,0004,0006,0975.8,+26.7,42,0114,1632581825,5.844 00,0004,0006,0976.0,+26.7,42,0117,1632582125,5.872 00,0004,0006,0976.0,+26.5,42,0103,1632582425,5.836 13,0004,0006,0976.0,+26.3,42,0123,1632582725,5.859 13,0005,0007,0975.7,+26.1,43,0112,1632583025,5.806 13,0005,0007,0975.8,+25.9,43,0119,1632583325,5.789 13,0004,0006,0975.8,+25.7,44,0116,1632583625,5.947 11,0006,0008,0976.0,+25.7,44,0114,1632583925,5.94 00,0005,0007,0975.9,+25.3,44,0133,1632584225,5.927 13,0005,0007,0976.1,+25.2,45,0095,1632584525,5.912 18,0006,0008,0976.1,+25.0,45,0128,1632584825,5.903 16,0005,0007,0976.0,+24.8,46,0100,1632585125,5.904 16,0006,0008,0976.1,+24.3,47,0114,1632585425,5.902 16,0006,0008,0976.4,+24.2,47,0125,1632585725,5.905 16,0007,0010,0975.9,+23.5,49,0113,1632586025,5.875 16,0006,0008,0976.6,+23.0,50,0114,1632586325,5.842 13,0006,0008,0976.5,+22.6,51,0111,1632586625,5.827 00,0007,0010,0976.6,+21.8,53,0107,1632586925,5.837 09,0006,0008,0976.6,+21.1,56,0108,1632587225,5.946 11,0007,0010,0976.3,+20.6,57,0113,1632587826,6.057 06,0006,0008,0976.5,+20.5,58,0096,1632588125,5.931 16,0005,0007,0976.7,+20.2,58,0120,1632588425,5.923 16,0007,0010,0976.5,+19.9,59,0112,1632588725,5.902 16,0005,0007,0976.9,+19.8,60,0093,1632589025,5.903 13,0006,0008,0976.9,+19.7,60,0115,1632589325,5.932 13,0005,0007,0976.7,+19.6,60,0111,1632589625,5.869 16,0006,0008,0977.1,+19.4,61,0119,1632590225,5.875 13,0006,0008,0976.8,+19.3,61,0112,1632590525,5.849 00,0006,0008,0976.8,+19.1,62,0118,1632590826,6.146 13,0005,0007,0977.0,+19.0,63,0112,1632591125,5.981 13,0006,0008,0976.7,+18.9,62,0095,1632591425,5.964 13,0006,0008,0977.3,+18.4,64,0120,1632592625,5.917 09,0007,0010,0977.3,+18.4,64,0126,1632592925,5.908 16,0006,0008,0977.2,+18.3,64,0122,1632593225,5.918 16,0007,0010,0977.6,+17.7,65,0115,1632593825,5.934 18,0006,0008,0977.4,+17.8,65,0130,1632594125,5.884 11,0006,0008,0977.5,+17.8,66,0114,1632594426,6.015 09,0006,0008,0977.6,+17.7,66,0127,1632594726,6.056 11,0006,0008,0977.6,+17.3,67,0135,1632595626,6.017 11,0007,0010,0977.7,+16.8,69,0111,1632595925,5.973 11,0006,0008,0977.6,+16.5,70,0113,1632596225,5.931 06,0007,0010,0978.0,+16.3,70,0133,1632596525,5.922 00,0007,0010,0977.9,+16.0,72,0131,1632596825,5.931 00,0006,0008,0977.9,+16.3,71,0129,1632597428,8.371 06,0005,0007,0977.7,+16.2,71,0113,1632598026,6.175 00,0007,0010,0977.9,+15.7,73,0124,1632599526,6.01 00,0007,0010,0978.1,+15.6,73,0119,1632599826,6.06 00,0007,0010,0978.1,+15.6,73,0118,1632600125,5.98 00,0007,0010,0978.3,+15.7,73,0110,1632600425,5.999 00,0007,0010,0978.2,+15.7,73,0116,1632600725,5.965 11,0006,0008,0978.1,+15.6,73,0108,1632601025,5.947 13,0007,0010,0978.1,+15.7,73,0128,1632601325,5.931 09,0006,0008,0978.2,+15.7,73,0096,1632601626,6.094 09,0006,0008,0978.5,+15.8,73,0118,1632601926,6.064 00,0007,0010,0978.2,+15.7,73,0110,1632602226,6.048 99,0007,0010,0978.2,+15.7,73,0129,1632602526,6.038 09,0005,0007,0978.3,+15.7,73,0088,1632602826,6.023 09,0006,0008,0978.1,+15.5,74,0125,1632603126,6.034 00,0006,0008,0978.0,+15.4,74,0111,1632603426,6.023 09,0007,0010,0978.1,+15.2,74,0120,1632603726,6.015 06,0006,0008,0978.2,+15.2,75,0104,1632604025,5.986 00,0007,0010,0978.1,+15.1,75,0128,1632604325,5.964 00,0006,0008,0978.2,+15.1,75,0104,1632604625,5.959 06,0006,0008,0978.2,+14.9,76,0121,1632604925,5.938 09,0006,0008,0978.2,+14.9,76,0117,1632605226,6.082 06,0007,0010,0978.3,+15.0,75,0122,1632605526,6.072 01,0008,0011,0978.5,+14.6,76,0121,1632605826,6.057 00,0007,0010,0978.1,+14.4,77,0124,1632606126,6.072 00,0009,0012,0978.4,+13.7,79,0118,1632606426,6.051 01,0007,0010,0978.0,+13.5,80,0103,1632606726,6.038 00,0007,0010,0978.2,+13.2,81,0113,1632607026,6.007 00,0008,0011,0978.1,+13.3,80,0115,1632607326,6.059 09,0009,0012,0978.3,+13.0,81,0126,1632607626,6.004 01,0008,0011,0978.1,+12.9,81,0120,1632607926,6.006 06,0006,0008,0978.4,+12.7,81,0103,1632608225,5.973 01,0006,0008,0978.3,+12.6,80,0124,1632608525,5.969 09,0008,0011,0978.0,+12.5,83,0116,1632608826,6.108 09,0007,0010,0978.3,+12.3,81,0139,1632609126,6.111 09,0006,0008,0978.3,+12.3,82,0120,1632609426,6.091 06,0006,0008,0978.3,+12.2,83,0130,1632609726,6.09 04,0006,0008,0978.1,+12.1,83,0096,1632610026,6.071 01,0007,0010,0978.1,+12.8,83,0122,1632610326,6.056 04,0008,0011,0978.1,+12.5,83,0117,1632610626,6.049 01,0007,0010,0978.1,+12.9,83,0124,1632610926,6.051 01,0008,0011,0978.1,+13.2,82,0110,1632611226,6.037 01,0007,0010,0978.2,+13.3,82,0100,1632611526,6.041 09,0008,0011,0978.1,+13.3,82,0117,1632611826,6.018 00,0006,0008,0978.1,+13.2,82,0112,1632612126,6.009 01,0007,0010,0978.1,+13.2,82,0124,1632612426,6.151 11,0007,0010,0977.9,+13.1,82,0102,1632612726,6.137 01,0007,0010,0978.0,+13.2,82,0107,1632613026,6.136 09,0006,0008,0978.0,+13.2,82,0116,1632613326,6.127 06,0008,0011,0978.0,+13.2,82,0123,1632613626,6.099 00,0007,0010,0977.8,+13.1,82,0101,1632613926,6.092 04,0007,0010,0977.9,+13.0,82,0105,1632614226,6.092 00,0007,0010,0977.7,+13.0,83,0130,1632614526,6.089 04,0009,0012,0977.7,+12.8,83,0133,1632614826,6.081 04,0006,0008,0977.5,+12.6,83,0140,1632615126,6.067 04,0007,0010,0978.0,+12.5,83,0117,1632615426,6.063 01,0008,0011,0977.7,+11.9,84,0125,1632615726,6.031 04,0008,0011,0977.8,+11.6,85,0116,1632616026,6.211 01,0008,0011,0977.6,+11.6,85,0117,1632616326,6.187 06,0007,0010,0977.6,+11.5,85,0124,1632616626,6.178 01,0007,0010,0977.5,+11.5,85,0107,1632616926,6.147 00,0007,0010,0977.7,+11.9,86,0104,1632617226,6.159 00,0007,0010,0977.9,+12.1,85,0124,1632617526,6.123 04,0008,0011,0977.9,+11.6,86,0122,1632617826,6.125 04,0008,0011,0977.6,+11.1,86,0115,1632618126,6.111 01,0007,0010,0977.6,+11.2,85,0130,1632618426,6.107 01,0008,0011,0977.5,+11.1,86,0111,1632618726,6.093 00,0008,0011,0977.4,+11.1,87,0119,1632619026,6.106 04,0007,0010,0977.7,+10.8,88,0119,1632619326,6.075 01,0007,0010,0977.6,+10.8,87,0125,1632619626,6.199 00,0007,0010,0977.6,+10.8,87,0099,1632619926,6.22 04,0007,0010,0977.6,+11.2,88,0108,1632620226,6.234 06,0007,0010,0977.6,+11.2,88,0123,1632620526,6.19 06,0008,0011,0977.7,+10.4,88,0127,1632620826,6.212 01,0008,0011,0977.4,+10.3,89,0117,1632621126,6.197 00,0008,0011,0977.5,+10.2,89,0124,1632621426,6.181 04,0008,0011,0977.4,+10.1,89,0105,1632621726,6.18 01,0008,0011,0977.8,+10.1,89,0145,1632622026,6.16 01,0009,0012,0977.5,+10.2,89,0133,1632622326,6.153 04,0009,0012,0977.5,+10.1,88,0105,1632622626,6.173 09,0007,0010,0977.8,+10.1,88,0123,1632622926,6.126 04,0007,0010,0977.5,+10.0,88,0125,1632623226,6.31 01,0009,0012,0977.4,+10.0,88,0117,1632623526,6.281 06,0008,0011,0977.8,+10.1,89,0113,1632623826,6.263 01,0007,0010,0977.5,+09.9,87,0122,1632624126,6.277 09,0007,0010,0977.7,+09.8,90,0107,1632624426,6.244 04,0008,0011,0977.7,+09.7,89,0117,1632624726,6.23 09,0007,0010,0977.8,+09.7,89,0107,1632625026,6.227 04,0006,0008,0977.7,+09.7,87,0115,1632625326,6.208 01,0007,0010,0977.7,+09.7,89,0103,1632625626,6.213 06,0007,0010,0977.5,+09.5,89,0124,1632625926,6.19 00,0007,0010,0977.8,+09.4,88,0122,1632626226,6.176 04,0007,0010,0977.7,+09.4,89,0085,1632626526,6.173 01,0006,0008,0977.7,+09.2,89,0123,1632626826,6.308 01,0007,0010,0977.6,+09.3,89,0095,1632627126,6.324 00,0007,0010,0977.7,+09.3,90,0123,1632627426,6.304 04,0009,0012,0977.7,+09.3,90,0117,1632627726,6.278 01,0007,0010,0977.7,+09.1,89,0127,1632628026,6.289 01,0006,0008,0977.9,+09.0,90,0120,1632628326,6.279 06,0007,0010,0977.7,+09.2,91,0135,1632628626,6.266 04,0007,0010,0977.9,+09.3,92,0114,1632628926,6.281 09,0007,0010,0977.6,+09.2,92,0136,1632629226,6.281 04,0008,0011,0977.9,+09.7,92,0128,1632629526,6.253 01,0008,0011,0977.6,+10.1,92,0136,1632629826,6.234 13,0009,0012,0977.7,+10.3,92,0110,1632630126,6.286 09,0007,0010,0977.9,+10.6,91,0133,1632630426,6.359 06,0008,0011,0977.7,+10.8,91,0132,1632630726,6.361 04,0008,0011,0978.0,+10.8,90,0129,1632631026,6.36 06,0008,0011,0978.0,+10.9,89,0110,1632631326,6.365 04,0008,0011,0977.8,+10.9,90,0120,1632631626,6.349 13,0007,0010,0978.1,+10.9,90,0142,1632631926,6.327 04,0007,0010,0977.9,+10.9,89,0120,1632632226,6.353 09,0007,0010,0978.0,+11.0,89,0114,1632632526,6.301 11,0008,0011,0978.1,+11.1,89,0140,1632632826,6.298 11,0007,0010,0978.1,+11.2,88,0111,1632633126,6.284 06,0008,0011,0978.1,+11.4,88,0118,1632633426,6.278 13,0008,0011,0978.3,+10.9,88,0119,1632633726,6.292 11,0008,0011,0978.1,+10.8,88,0100,1632634026,6.432 13,0009,0012,0978.1,+11.0,88,0105,1632634326,6.407 11,0008,0011,0978.0,+11.3,88,0122,1632634626,6.387 11,0010,0013,0978.0,+11.6,87,0118,1632634926,6.418 04,0010,0013,0978.1,+12.1,87,0122,1632635226,6.401 04,0008,0011,0977.8,+12.3,86,0147,1632635526,6.393 11,0008,0011,0978.1,+12.9,85,0114,1632635826,6.378 13,0009,0012,0978.4,+13.0,84,0132,1632636126,6.361 04,0009,0012,0978.2,+13.0,83,0112,1632636426,6.353 13,0009,0012,0978.5,+13.5,83,0117,1632636726,6.35 04,0010,0013,0978.2,+13.7,82,0129,1632637026,6.316 04,0009,0012,0978.0,+14.1,81,0106,1632637326,6.306 04,0009,0012,0978.3,+14.2,80,0128,1632637626,6.439 11,0008,0011,0978.5,+14.5,80,0125,1632637926,6.466 11,0008,0011,0978.3,+14.9,78,0124,1632638226,6.441 09,0008,0011,0978.0,+15.2,77,0124,1632638526,6.457 11,0008,0011,0977.8,+15.4,76,0110,1632638826,6.43 06,0007,0010,0978.1,+15.9,75,0137,1632639126,6.406 04,0007,0010,0978.2,+16.0,74,0110,1632639426,6.51 09,0009,0012,0978.2,+16.8,72,0110,1632639726,6.428 01,0007,0010,0978.3,+17.5,71,0127,1632640026,6.424 01,0007,0010,0978.3,+18.0,68,0121,1632640326,6.386 09,0006,0008,0978.1,+18.3,67,0105,1632640626,6.374 01,0006,0008,0978.0,+19.1,67,0117,1632640926,6.39 00,0006,0008,0978.1,+19.4,65,0122,1632641226,6.584 01,0006,0008,0978.1,+19.9,63,0120,1632641526,6.544 01,0005,0007,0978.4,+20.4,61,0096,1632641826,6.532 00,0007,0010,0978.2,+20.5,61,0100,1632642126,6.509 01,0006,0008,0978.1,+20.9,59,0134,1632642426,6.46 04,0005,0007,0978.1,+21.4,58,0120,1632642726,6.458 01,0006,0008,0978.0,+21.7,57,0103,1632643026,6.439 04,0005,0007,0978.3,+22.4,56,0121,1632643326,6.425 00,0005,0007,0977.9,+22.8,54,0093,1632643626,6.458 06,0005,0007,0978.0,+23.2,53,0105,1632643926,6.412 00,0006,0008,0978.0,+23.4,51,0112,1632644226,6.395 06,0005,0007,0978.1,+23.6,51,0107,1632644526,6.45 00,0005,0007,0977.9,+24.0,50,0089,1632644826,6.52 09,0004,0006,0977.9,+24.4,49,0108,1632645126,6.525 01,0004,0006,0977.8,+24.4,47,0128,1632645426,6.512 04,0004,0006,0977.8,+24.7,48,0120,1632645726,6.525 01,0006,0008,0977.9,+24.9,49,0112,1632646026,6.481 99,0005,0007,0977.7,+25.1,47,0105,1632646326,6.525 99,0005,0007,0977.4,+25.5,46,0109,1632646626,6.479 99,0005,0007,0977.6,+25.4,45,0109,1632646926,6.565 99,0005,0007,0977.7,+25.6,44,0109,1632647229,9.257 99,0004,0006,0977.5,+26.0,44,0121,1632647529,9.218 99,0004,0006,0977.5,+25.9,43,0104,1632647826,6.519 99,0004,0006,0977.3,+25.9,42,0115,1632648126,6.467 99,0003,0005,0977.6,+26.2,42,0109,1632648426,6.561 01,0002,0003,0977.8,+26.4,41,0128,1632648726,6.765 06,0004,0006,0977.6,+26.7,40,0110,1632649026,6.578 00,0004,0006,0977.4,+27.0,40,0134,1632649326,6.574 00,0003,0005,0977.5,+27.2,38,0136,1632649626,6.556 00,0003,0005,0977.6,+26.7,38,0127,1632649926,6.523 01,0003,0005,0977.6,+27.3,36,0114,1632650226,6.519 00,0003,0005,0977.4,+27.3,37,0120,1632650526,6.531 00,0003,0005,0977.3,+27.4,35,0116,1632650826,6.489 01,0003,0005,0977.5,+27.5,37,0118,1632651126,6.476 01,0003,0005,0976.9,+27.3,37,0108,1632651426,6.524 99,0003,0005,0977.3,+27.0,38,0102,1632651726,6.535 00,0004,0006,0977.2,+27.6,36,0110,1632652026,6.641 06,0003,0005,0977.0,+27.5,37,0105,1632652326,6.62 04,0004,0006,0977.2,+27.8,37,0107,1632652626,6.609 00,0003,0005,0977.0,+27.7,37,0108,1632652926,6.648 01,0003,0005,0976.9,+28.0,36,0118,1632653226,6.552 01,0004,0006,0976.8,+28.1,38,0108,1632653526,6.559 01,0003,0005,0976.8,+28.5,35,0105,1632653826,6.777 00,0004,0006,0976.6,+27.9,36,0122,1632654126,6.565 00,0004,0006,0976.7,+28.4,36,0120,1632654426,6.536 04,0003,0005,0976.7,+28.7,37,0107,1632654726,6.589 09,0004,0006,0976.5,+28.5,35,0126,1632655026,6.578 09,0004,0006,0976.6,+28.9,36,0117,1632655326,6.836 00,0003,0005,0976.8,+28.7,35,0094,1632655626,6.763 06,0003,0005,0976.4,+28.9,35,0105,1632655926,6.694 06,0004,0006,0976.3,+29.3,36,0107,1632656226,6.748 06,0004,0006,0976.2,+29.2,35,0104,1632656526,6.641 00,0004,0006,0976.1,+29.6,34,0119,1632656826,6.599 00,0003,0005,0976.2,+29.8,34,0138,1632657126,6.62 11,0004,0006,0976.1,+29.6,33,0108,1632657426,6.634 04,0005,0007,0976.2,+29.2,33,0145,1632657726,6.572 06,0003,0005,0976.0,+29.1,33,0113,1632658026,6.573 04,0005,0007,0976.3,+29.4,34,0112,1632658326,6.589 01,0004,0006,0976.0,+29.5,33,0126,1632658626,6.543 01,0003,0005,0976.1,+29.7,34,0112,1632658926,6.532 04,0004,0006,0975.9,+29.6,34,0097,1632659226,6.676 00,0003,0005,0976.2,+29.7,34,0124,1632659526,6.69 09,0003,0005,0975.9,+30.0,35,0119,1632659826,6.667 01,0004,0006,0975.8,+29.4,34,0106,1632660126,6.73 01,0003,0005,0975.8,+29.4,33,0110,1632660426,6.655 11,0004,0006,0975.8,+29.6,34,0113,1632660726,6.853 06,0005,0007,0975.5,+29.3,34,0099,1632661026,6.637 06,0003,0005,0975.7,+29.5,34,0123,1632661326,6.62 00,0004,0006,0975.4,+29.8,34,0114,1632661626,6.607 09,0004,0006,0975.4,+29.3,34,0115,1632661926,6.606 00,0004,0006,0975.3,+29.2,34,0116,1632662226,6.592 09,0004,0006,0975.6,+29.4,34,0115,1632662526,6.561 01,0004,0006,0975.3,+29.5,34,0129,1632662826,6.765 09,0002,0003,0975.5,+29.3,34,0111,1632663126,6.724 09,0004,0006,0975.5,+29.4,34,0109,1632663426,6.74 11,0004,0006,0975.4,+29.8,33,0110,1632663726,6.731 09,0004,0006,0975.3,+29.5,34,0115,1632664026,6.704 09,0004,0006,0975.1,+29.9,34,0119,1632664326,6.71 04,0004,0006,0975.0,+29.5,34,0100,1632664626,6.663 09,0004,0006,0974.9,+29.4,34,0108,1632664926,6.652 09,0004,0006,0975.3,+29.3,34,0113,1632665226,6.634 00,0005,0007,0975.0,+29.5,34,0115,1632665526,6.655 11,0005,0007,0974.9,+29.3,35,0100,1632665826,6.644 00,0004,0006,0975.1,+29.5,34,0121,1632666126,6.635 09,0006,0008,0974.8,+29.3,33,0119,1632666426,6.741 09,0004,0006,0975.1,+29.2,34,0098,1632666726,6.757 04,0004,0006,0975.1,+29.2,34,0116,1632667026,6.753 06,0005,0007,0974.9,+29.4,34,0114,1632667326,6.725 04,0004,0006,0975.0,+29.2,34,0102,1632667626,6.72 04,0004,0006,0974.9,+28.7,34,0122,1632667926,6.713 11,0004,0006,0974.9,+28.5,35,0122,1632668226,6.692 99,0005,0007,0975.0,+28.3,35,0108,1632668526,6.69 09,0005,0007,0975.1,+28.4,35,0084,1632668826,6.666 11,0004,0006,0975.1,+27.9,35,0114,1632669126,6.664 09,0004,0006,0975.0,+27.7,35,0107,1632669426,6.831 09,0004,0006,0975.2,+27.6,36,0108,1632669726,6.658 00,0004,0006,0974.8,+27.3,37,0113,1632670026,6.783 09,0005,0007,0975.2,+27.1,37,0114,1632670326,6.788 01,0005,0007,0975.1,+26.8,38,0112,1632670626,6.767 06,0004,0006,0975.2,+26.5,39,0114,1632670926,6.761 01,0004,0006,0975.2,+26.0,40,0110,1632671226,6.74 01,0004,0006,0975.1,+25.6,40,0107,1632671526,6.727 11,0005,0007,0975.0,+25.3,41,0126,1632671826,6.734 00,0005,0007,0975.0,+25.1,41,0112,1632672126,6.855 11,0004,0006,0974.9,+24.7,42,0116,1632672426,6.693 06,0005,0007,0975.2,+24.5,42,0140,1632672726,6.724 09,0004,0006,0975.3,+23.8,45,0104,1632673026,6.689 11,0004,0006,0975.4,+23.2,46,0093,1632673326,6.712 11,0005,0007,0975.2,+22.6,48,0103,1632673626,6.811 01,0005,0007,0975.3,+22.0,50,0098,1632673926,6.785 09,0005,0007,0975.4,+21.4,51,0121,1632674226,6.78 09,0005,0007,0975.1,+21.4,51,0120,1632674526,6.914 99,0005,0007,0975.3,+20.8,53,0132,1632674826,6.792 11,0004,0006,0975.6,+20.4,54,0100,1632675126,6.749 01,0006,0008,0975.5,+20.1,54,0117,1632675426,6.882 01,0005,0007,0975.5,+20.1,54,0106,1632675726,6.879 00,0005,0007,0975.8,+20.2,54,0103,1632676026,6.73 11,0006,0008,0975.9,+19.9,56,0101,1632676326,6.718 13,0006,0008,0975.9,+19.9,55,0113,1632676626,6.697 13,0005,0007,0975.6,+19.9,55,0110,1632676926,6.671 11,0006,0008,0975.7,+19.6,56,0105,1632677226,6.829 13,0005,0007,0975.7,+19.2,57,0123,1632677526,6.942 13,0005,0007,0975.9,+19.3,57,0114,1632677826,6.939 11,0004,0006,0975.6,+19.0,57,0114,1632678126,6.803 11,0005,0007,0975.8,+19.2,57,0132,1632678426,6.951 13,0005,0007,0975.8,+18.9,58,0129,1632678726,6.935 11,0005,0007,0975.7,+18.3,59,0102,1632679026,6.956 09,0005,0007,0975.7,+18.1,61,0112,1632679326,6.805 11,0005,0007,0975.9,+18.4,60,0106,1632679626,6.758 09,0004,0006,0976.0,+18.5,58,0113,1632679926,6.761 09,0005,0007,0976.1,+18.5,59,0117,1632680226,6.825 11,0005,0007,0976.0,+18.5,59,0116,1632680526,6.718 13,0005,0007,0975.6,+18.2,60,0136,1632680826,6.853 11,0006,0008,0975.9,+18.1,60,0127,1632681126,6.848 09,0005,0007,0975.6,+17.5,62,0121,1632681426,6.83 09,0005,0007,0975.7,+17.2,63,0091,1632681726,6.815 09,0005,0007,0976.0,+16.9,64,0121,1632682026,6.809 11,0004,0006,0975.9,+16.8,65,0101,1632682326,6.819 11,0006,0008,0976.1,+16.7,65,0110,1632682626,6.978 11,0004,0006,0976.1,+16.6,65,0107,1632682926,6.782 99,0006,0008,0975.8,+16.3,67,0107,1632683226,6.786 13,0006,0008,0975.7,+16.0,67,0100,1632683526,6.871 11,0006,0008,0976.0,+16.1,67,0125,1632683826,6.814 11,0006,0008,0976.1,+16.6,65,0120,1632684126,6.75 11,0005,0007,0975.9,+16.8,65,0115,1632684426,6.895 11,0005,0007,0975.9,+16.8,65,0116,1632684726,6.901 16,0008,0011,0975.8,+17.0,64,0108,1632685026,6.865 00,0006,0008,0975.7,+16.6,65,0111,1632685326,6.87 16,0006,0008,0975.8,+16.4,66,0122,1632685626,6.854 11,0005,0007,0975.7,+16.1,67,0095,1632685926,6.831 11,0005,0007,0975.8,+16.1,67,0120,1632686226,6.826 13,0006,0008,0975.6,+15.9,68,0115,1632686526,6.806 11,0005,0007,0975.7,+15.6,68,0090,1632686826,6.82 13,0006,0008,0976.1,+15.8,68,0107,1632687126,6.8 11,0006,0008,0975.8,+15.6,69,0118,1632687426,6.806 11,0006,0008,0975.7,+15.3,69,0113,1632687726,6.814 09,0005,0007,0976.0,+15.0,71,0114,1632688026,6.93 11,0006,0008,0975.8,+14.8,71,0131,1632688326,6.925 11,0005,0007,0976.1,+15.0,71,0134,1632688626,6.961 11,0006,0008,0975.8,+14.7,72,0099,1632688926,6.886 13,0007,0010,0975.8,+14.3,72,0115,1632689226,6.936 13,0006,0008,0975.8,+14.7,71,0115,1632689526,6.877 13,0006,0008,0976.0,+14.5,71,0129,1632689826,6.876 11,0007,0010,0975.9,+14.5,72,0109,1632690126,6.846 11,0007,0010,0975.8,+14.5,73,0106,1632690426,6.82 11,0006,0008,0976.0,+14.6,72,0113,1632690726,6.806 06,0006,0008,0975.8,+14.8,72,0104,1632691026,6.815 13,0007,0010,0976.0,+14.8,72,0115,1632691326,6.799 13,0008,0011,0975.9,+14.4,73,0123,1632691626,6.918 13,0007,0010,0975.7,+14.1,74,0121,1632691926,6.951 11,0008,0011,0975.7,+14.0,74,0106,1632692226,6.925 11,0007,0010,0975.5,+14.0,74,0132,1632692526,6.905 13,0007,0010,0975.9,+14.0,74,0114,1632692826,6.891 11,0008,0011,0976.1,+13.5,75,0132,1632693126,6.89 11,0007,0010,0975.8,+13.2,77,0132,1632693426,6.873 11,0009,0012,0975.9,+13.1,76,0119,1632693726,6.857 11,0006,0008,0975.8,+13.0,75,0118,1632694026,6.866 13,0008,0011,0975.8,+13.3,76,0114,1632694326,6.845 13,0007,0010,0975.7,+13.1,77,0119,1632694626,6.836 11,0006,0008,0975.6,+13.6,76,0129,1632694926,6.819 13,0007,0010,0976.0,+13.7,75,0121,1632695226,6.956 00,0008,0011,0975.9,+13.7,76,0117,1632695526,6.951 13,0008,0011,0975.7,+13.7,75,0115,1632695826,6.94 11,0007,0010,0975.9,+13.8,75,0105,1632696126,6.945 00,0008,0011,0975.7,+13.7,75,0141,1632696426,6.932 13,0007,0010,0976.0,+13.5,76,0132,1632696726,6.924 13,0008,0011,0975.8,+12.9,77,0117,1632697026,6.905 11,0007,0010,0975.8,+12.8,78,0117,1632697326,6.892 11,0007,0010,0975.7,+12.9,78,0128,1632697626,6.884 13,0007,0010,0975.6,+13.1,77,0114,1632697926,6.883 99,0007,0010,0975.7,+13.3,77,0104,1632698226,6.873 11,0008,0011,0975.6,+13.4,77,0120,1632698526,6.867 09,0007,0010,0975.5,+13.4,77,0117,1632698827,7.003 11,0007,0010,0975.6,+13.5,76,0132,1632699126,6.996 11,0008,0011,0975.3,+13.4,77,0121,1632699426,6.997 16,0007,0010,0975.5,+13.3,77,0123,1632699726,6.99 13,0007,0010,0975.6,+12.6,79,0116,1632700026,6.978 13,0007,0010,0975.7,+12.4,79,0137,1632700326,6.957 16,0008,0011,0975.8,+12.2,80,0128,1632700626,6.943 11,0008,0011,0975.7,+12.1,80,0131,1632700926,6.93 09,0007,0010,0975.6,+11.7,80,0113,1632701226,6.925 11,0007,0010,0975.2,+11.4,81,0104,1632701526,6.932 99,0006,0008,0975.5,+11.6,81,0132,1632701826,6.911 13,0006,0008,0975.5,+12.3,81,0106,1632702126,6.919 13,0008,0011,0975.5,+12.4,80,0117,1632702427,7.042 11,0008,0011,0975.6,+12.0,81,0120,1632702727,7.051 13,0008,0011,0975.1,+11.4,82,0116,1632703027,7.028 13,0008,0011,0975.2,+11.3,82,0123,1632703327,7.004 13,0007,0010,0975.6,+11.6,82,0117,1632703627,7.019 09,0007,0010,0975.3,+11.8,82,0114,1632703927,7.007 99,0008,0011,0975.5,+11.6,82,0121,1632704226,6.993 04,0006,0008,0975.3,+11.0,84,0128,1632704526,6.973 11,0008,0011,0975.3,+10.7,85,0112,1632704826,6.968 09,0008,0011,0975.2,+10.7,85,0126,1632705126,6.944 13,0008,0011,0975.4,+10.8,85,0121,1632705426,6.941 13,0007,0010,0975.3,+10.4,85,0124,1632705726,6.95 01,0007,0010,0975.0,+10.3,85,0127,1632706027,7.075 13,0008,0011,0975.2,+10.3,85,0131,1632706327,7.138 11,0008,0011,0974.9,+10.1,86,0113,1632706627,7.058 16,0007,0010,0975.0,+10.1,84,0116,1632706927,7.046 13,0009,0012,0975.1,+10.0,86,0122,1632707227,7.043 99,0008,0011,0975.1,+09.9,86,0124,1632707527,7.037 13,0008,0011,0975.0,+09.9,85,0121,1632707827,7.032 11,0008,0011,0974.9,+09.9,86,0109,1632708127,7.011 13,0009,0012,0974.8,+09.8,87,0106,1632708426,6.998 13,0008,0011,0974.6,+09.7,87,0112,1632708727,7.004 11,0007,0010,0974.6,+09.7,86,0105,1632709026,6.971 13,0008,0011,0974.7,+09.7,86,0100,1632709326,6.986 11,0008,0011,0975.1,+09.5,88,0093,1632709627,7.123 11,0008,0011,0974.8,+09.7,87,0103,1632709927,7.132 11,0007,0010,0974.9,+09.9,88,0142,1632710227,7.098 13,0009,0012,0975.0,+09.5,88,0115,1632710527,7.125 11,0008,0011,0974.8,+09.4,88,0136,1632710827,7.107 11,0009,0012,0974.9,+09.4,89,0125,1632711127,7.079 11,0008,0011,0975.2,+09.2,88,0127,1632711427,7.08 13,0009,0012,0975.4,+09.3,87,0116,1632711727,7.094 04,0008,0011,0975.0,+09.2,87,0135,1632712027,7.068 09,0008,0011,0975.1,+09.2,88,0134,1632712327,7.044 01,0008,0011,0974.8,+09.0,88,0123,1632712627,7.032 13,0009,0012,0974.6,+09.0,89,0105,1632712927,7.039 11,0008,0011,0974.7,+08.9,89,0109,1632713227,7.177 04,0009,0012,0974.6,+09.2,90,0118,1632713527,7.183 13,0008,0011,0974.6,+09.8,90,0108,1632713827,7.176 11,0009,0012,0975.2,+10.4,89,0110,1632714127,7.172 13,0009,0012,0975.1,+10.0,88,0127,1632714427,7.151 11,0009,0012,0974.7,+09.7,88,0132,1632714727,7.136 13,0009,0012,0975.2,+09.7,88,0108,1632715027,7.129 16,0009,0012,0974.7,+09.7,88,0122,1632715327,7.116 11,0010,0013,0975.1,+09.5,88,0119,1632715627,7.11 13,0008,0011,0974.9,+09.5,88,0110,1632715927,7.089 13,0009,0012,0974.7,+09.3,89,0105,1632716227,7.077 13,0008,0011,0974.6,+09.3,89,0130,1632716527,7.062 09,0008,0011,0974.8,+09.4,89,0114,1632716827,7.22 01,0008,0011,0974.7,+09.4,89,0123,1632717127,7.219 13,0010,0013,0974.6,+09.4,89,0138,1632717427,7.222 04,0009,0012,0974.7,+09.8,90,0119,1632717727,7.191 11,0009,0012,0974.7,+09.3,89,0143,1632718027,7.197 09,0009,0012,0974.6,+09.1,90,0120,1632718327,7.184 11,0008,0011,0974.4,+09.1,89,0117,1632718627,7.179 11,0009,0012,0974.6,+09.3,90,0100,1632718927,7.157 01,0009,0012,0974.7,+09.2,88,0118,1632719227,7.153 13,0009,0012,0974.5,+09.2,87,0109,1632719527,7.159 09,0009,0012,0974.7,+09.3,89,0134,1632719827,7.113 11,0011,0015,0975.0,+09.3,88,0111,1632720127,7.105 13,0009,0012,0974.8,+09.5,89,0141,1632720427,7.282 13,0009,0012,0975.3,+09.6,89,0143,1632720727,7.261 13,0011,0015,0975.0,+09.7,88,0135,1632721027,7.253 01,0010,0013,0974.9,+10.0,89,0106,1632721327,7.252 09,0009,0012,0975.2,+10.3,87,0125,1632721627,7.221 09,0009,0012,0975.2,+11.1,86,0122,1632721927,7.225 13,0010,0013,0975.0,+11.4,86,0114,1632722227,7.215 04,0012,0016,0975.3,+11.6,85,0104,1632722527,7.207 13,0012,0016,0975.0,+12.2,84,0123,1632722827,7.206 11,0012,0016,0975.0,+12.5,83,0132,1632723127,7.182 99,0010,0013,0975.0,+12.9,83,0116,1632723427,7.182 13,0010,0013,0975.3,+13.5,80,0116,1632723727,7.187 13,0011,0015,0974.9,+13.9,79,0132,1632724027,7.303 13,0011,0015,0975.1,+14.4,77,0109,1632724327,7.317 11,0010,0013,0975.0,+14.7,77,0122,1632724627,7.304 04,0009,0012,0975.3,+15.0,76,0110,1632724927,7.311 11,0011,0015,0974.9,+15.5,75,0108,1632725227,7.278 00,0012,0016,0974.9,+15.7,75,0122,1632725527,7.265 11,0009,0012,0975.2,+16.2,72,0132,1632725827,7.271 11,0009,0012,0975.1,+16.6,73,0110,1632726127,7.302 11,0008,0011,0974.7,+17.0,71,0131,1632726427,7.267 09,0009,0012,0974.9,+17.3,69,0126,1632726727,7.239 09,0009,0012,0974.8,+17.8,68,0128,1632727027,7.218 11,0008,0011,0974.7,+18.2,68,0131,1632727327,7.186 01,0009,0012,0974.8,+18.2,67,0127,1632727627,7.322 04,0009,0012,0974.7,+18.2,67,0121,1632727927,7.358 01,0008,0011,0974.7,+18.6,65,0091,1632728227,7.32 09,0007,0010,0974.9,+18.4,66,0108,1632728527,7.352 01,0007,0010,0974.9,+18.4,66,0108,1632728827,7.317 09,0008,0011,0974.7,+18.6,67,0132,1632729127,7.299 11,0009,0012,0974.6,+18.8,65,0122,1632729427,7.293 00,0008,0011,0974.6,+18.9,65,0110,1632729727,7.286 09,0007,0010,0974.7,+19.2,64,0119,1632730027,7.273 01,0008,0011,0974.6,+19.7,63,0116,1632730327,7.252 01,0008,0011,0974.5,+20.1,62,0120,1632730627,7.267 09,0007,0010,0974.6,+20.5,59,0109,1632730927,7.271 04,0009,0012,0974.6,+21.1,57,0124,1632731227,7.39 01,0007,0010,0974.5,+21.7,57,0124,1632731527,7.377 01,0007,0010,0974.7,+21.9,55,0105,1632731827,7.352 00,0007,0010,0974.7,+22.4,54,0132,1632732127,7.358 06,0007,0010,0974.6,+22.7,53,0108,1632732427,7.332 09,0007,0010,0974.4,+23.0,51,0114,1632732727,7.325 01,0008,0011,0974.5,+23.4,51,0135,1632733027,7.331 06,0008,0011,0974.5,+23.6,50,0120,1632733327,7.317 01,0007,0010,0974.1,+24.3,49,0115,1632733627,7.334 01,0006,0008,0974.3,+24.7,48,0092,1632733927,7.288 01,0007,0010,0974.3,+25.3,48,0121,1632734227,7.306 04,0006,0008,0973.9,+25.6,46,0121,1632734527,7.292 01,0009,0012,0974.0,+25.5,45,0112,1632734827,7.429 01,0006,0008,0974.2,+25.8,44,0112,1632735127,7.416 01,0007,0010,0974.1,+26.3,43,0117,1632735427,7.429 04,0006,0008,0973.8,+26.4,41,0122,1632735727,7.411 99,0007,0010,0973.7,+26.3,40,0123,1632736027,7.377 01,0006,0008,0973.8,+25.9,42,0135,1632736327,7.389 01,0006,0008,0973.8,+25.9,41,0111,1632736627,7.362 06,0005,0007,0973.6,+26.0,39,0116,1632736927,7.384 04,0005,0007,0973.5,+26.0,41,0114,1632737227,7.352 09,0005,0007,0973.5,+26.4,42,0113,1632737527,7.331 06,0006,0008,0973.7,+26.6,39,0112,1632737827,7.317 00,0008,0011,0973.5,+26.8,41,0116,1632738127,7.336 06,0006,0008,0973.2,+26.4,38,0116,1632738427,7.441 01,0007,0010,0973.2,+26.9,39,0122,1632738727,7.457 06,0007,0010,0973.5,+26.7,39,0112,1632739027,7.424 01,0006,0008,0973.4,+26.6,40,0102,1632739327,7.574 04,0006,0008,0973.3,+26.5,40,0114,1632739627,7.418 01,0010,0013,0973.2,+26.4,42,0101,1632739927,7.407 04,0007,0010,0973.3,+26.5,42,0110,1632740227,7.391 04,0008,0011,0973.2,+26.9,43,0095,1632740527,7.379 06,0008,0011,0973.0,+26.9,42,0103,1632740827,7.369 01,0009,0012,0973.3,+27.4,42,0115,1632741127,7.352 04,0008,0011,0972.8,+27.6,40,0132,1632741427,7.345 01,0008,0011,0972.8,+27.8,39,0122,1632741727,7.352 04,0009,0012,0973.0,+28.1,40,0122,1632742027,7.483 04,0008,0011,0972.6,+27.9,39,0118,1632742327,7.506 04,0007,0010,0972.8,+27.9,39,0111,1632742627,7.484 04,0007,0010,0972.6,+28.2,39,0095,1632742927,7.452 04,0007,0010,0972.9,+27.7,40,0116,1632743227,7.457 06,0007,0010,0972.9,+27.7,40,0113,1632743527,7.445 06,0007,0010,0972.7,+27.6,41,0128,1632743827,7.43 01,0007,0010,0972.4,+27.8,40,0122,1632744127,7.41 04,0008,0011,0972.4,+27.8,40,0131,1632744427,7.406 06,0007,0010,0972.4,+27.8,41,0104,1632744727,7.389 04,0008,0011,0972.6,+27.7,41,0111,1632745027,7.379 06,0010,0013,0972.6,+27.3,40,0119,1632745327,7.367 01,0009,0012,0972.6,+27.4,40,0116,1632745627,7.524 01,0008,0011,0972.7,+27.6,40,0121,1632745927,7.52 09,0008,0011,0972.5,+27.4,41,0126,1632746227,7.505 09,0008,0011,0972.7,+27.9,41,0106,1632746527,7.531 04,0008,0011,0972.5,+28.2,41,0113,1632746827,7.581 06,0008,0011,0972.5,+28.0,40,0092,1632747127,7.468 01,0009,0012,0972.5,+28.2,40,0106,1632747427,7.473 01,0009,0012,0972.6,+28.3,40,0108,1632747727,7.492 04,0010,0013,0972.2,+28.1,40,0128,1632748027,7.446 06,0010,0013,0972.3,+28.2,39,0136,1632748327,7.433 06,0012,0016,0972.3,+27.8,41,0102,1632748627,7.452 04,0015,0021,0972.5,+28.0,41,0115,1632748927,7.425 06,0015,0021,0972.4,+27.7,42,0119,1632749227,7.551 04,0015,0021,0972.2,+28.0,42,0095,1632749527,7.562 00,0013,0017,0972.3,+28.1,41,0126,1632749827,7.531 01,0014,0018,0972.4,+28.3,40,0113,1632750127,7.584 06,0012,0016,0972.4,+28.3,41,0126,1632750427,7.527 06,0013,0017,0972.6,+27.1,41,0124,1632750727,7.512 04,0011,0015,0972.6,+26.8,42,0122,1632751027,7.513 04,0010,0013,0972.1,+26.4,43,0119,1632751327,7.478 04,0012,0016,0972.3,+26.5,43,0113,1632751627,7.466 06,0012,0016,0972.2,+26.6,43,0130,1632751927,7.477 09,0010,0013,0972.2,+26.4,43,0118,1632752227,7.459 06,0010,0013,0972.4,+26.3,44,0090,1632752527,7.445 04,0011,0015,0972.4,+26.2,43,0119,1632752827,7.618 04,0010,0013,0972.3,+26.0,44,0122,1632753127,7.587 06,0010,0013,0972.3,+25.7,44,0131,1632753427,7.559 04,0010,0013,0972.5,+25.6,44,0112,1632753727,7.55 06,0010,0013,0972.2,+25.7,44,0103,1632754027,7.574 06,0010,0013,0972.4,+25.8,44,0118,1632754327,7.525 06,0010,0013,0972.1,+26.0,44,0096,1632754627,7.54 09,0010,0013,0972.3,+25.8,44,0099,1632754927,7.526 04,0012,0016,0972.3,+25.5,45,0116,1632755227,7.546 06,0010,0013,0972.2,+25.2,45,0103,1632755527,7.484 06,0010,0013,0972.1,+24.8,46,0124,1632755827,7.542 06,0010,0013,0972.1,+24.9,46,0122,1632756127,7.502 06,0011,0015,0972.3,+24.5,47,0096,1632756427,7.597 09,0013,0017,0972.0,+24.4,48,0109,1632756727,7.633 09,0011,0015,0972.2,+24.1,49,0112,1632757027,7.63 06,0010,0013,0972.1,+23.9,49,0115,1632757327,7.64 04,0011,0015,0972.6,+23.8,49,0136,1632757627,7.578 09,0010,0013,0972.6,+23.4,51,0122,1632757927,7.641 06,0012,0016,0972.2,+23.1,51,0117,1632758227,7.56 06,0010,0013,0972.3,+22.7,53,0102,1632758527,7.538 06,0010,0013,0972.3,+22.6,53,0108,1632758827,7.514 06,0011,0015,0972.5,+22.0,54,0121,1632759127,7.513 06,0012,0016,0972.3,+21.8,54,0111,1632759427,7.54 04,0012,0016,0972.7,+21.5,56,0119,1632759727,7.487 04,0014,0018,0972.7,+21.0,57,0114,1632760027,7.644 09,0015,0021,0972.7,+20.6,58,0106,1632760327,7.658 06,0014,0018,0972.8,+20.4,58,0113,1632760627,7.607 09,0013,0017,0972.8,+20.0,60,0106,1632760927,7.593 04,0012,0016,0972.6,+20.1,59,0120,1632761227,7.627 06,0013,0017,0972.5,+19.4,61,0116,1632761527,7.584 04,0012,0016,0972.6,+19.4,62,0102,1632761827,7.575 04,0012,0016,0972.6,+19.4,62,0132,1632762127,7.549 13,0011,0015,0972.9,+19.2,62,0109,1632762427,7.598 11,0011,0015,0972.6,+19.1,63,0140,1632762727,7.534 09,0012,0016,0972.9,+18.9,63,0119,1632763027,7.519 04,0012,0016,0972.7,+18.7,64,0123,1632763327,7.508 06,0014,0018,0972.9,+18.6,64,0132,1632763627,7.691 09,0013,0017,0972.6,+18.2,65,0115,1632763927,7.648 04,0013,0017,0972.8,+18.5,65,0111,1632764227,7.703 06,0013,0017,0973.0,+18.5,65,0119,1632764527,7.643 04,0012,0016,0972.9,+18.3,65,0113,1632764827,7.62 04,0011,0015,0972.9,+18.2,65,0114,1632765127,7.605 06,0010,0013,0973.0,+18.3,65,0147,1632765427,7.596 11,0013,0017,0972.6,+18.0,66,0123,1632765727,7.582 04,0011,0015,0973.1,+17.8,67,0106,1632766027,7.576 13,0011,0015,0972.7,+17.7,67,0109,1632766327,7.585 11,0010,0013,0973.4,+17.6,68,0125,1632766627,7.561 11,0011,0015,0973.0,+17.4,68,0119,1632766927,7.551 04,0011,0015,0973.3,+17.5,68,0109,1632767227,7.695 13,0012,0016,0973.4,+17.7,67,0109,1632767527,7.691 13,0011,0015,0973.5,+17.6,68,0117,1632767827,7.679 04,0013,0017,0973.3,+17.4,68,0119,1632768127,7.663 01,0010,0013,0973.5,+17.3,69,0144,1632768427,7.65 01,0012,0016,0973.2,+17.1,70,0115,1632768727,7.628 11,0013,0017,0973.2,+17.1,70,0114,1632769027,7.703 04,0011,0015,0973.2,+16.9,70,0100,1632769327,7.676 04,0010,0013,0973.4,+16.7,71,0109,1632769627,7.646 11,0012,0016,0972.8,+16.9,70,0116,1632769927,7.629 16,0012,0016,0972.8,+16.9,70,0118,1632770227,7.585 04,0012,0016,0973.0,+16.9,70,0123,1632770527,7.579 09,0013,0017,0973.0,+17.0,69,0117,1632770827,7.707 11,0012,0016,0973.0,+17.0,70,0112,1632771127,7.725 11,0012,0016,0972.8,+16.9,70,0130,1632771427,7.71 04,0013,0017,0973.3,+16.7,70,0107,1632771727,7.743 06,0013,0017,0973.2,+16.5,71,0121,1632772027,7.687 04,0012,0016,0972.9,+16.2,73,0128,1632772327,7.678 11,0012,0016,0973.0,+16.0,73,0140,1632772627,7.792 16,0012,0016,0973.2,+16.0,73,0120,1632772927,7.655 09,0011,0015,0973.1,+16.0,73,0125,1632773227,7.638 13,0012,0016,0972.9,+15.9,74,0114,1632773527,7.619 11,0013,0017,0973.1,+16.1,73,0118,1632773827,7.635 06,0011,0015,0973.0,+15.8,73,0116,1632774127,7.6 06,0012,0016,0973.1,+15.6,74,0106,1632774427,7.756 06,0012,0016,0972.8,+15.4,75,0102,1632774727,7.746 11,0012,0016,0973.2,+15.2,75,0123,1632775027,7.712 13,0013,0017,0973.1,+15.1,75,0127,1632775327,7.711 13,0014,0018,0973.3,+15.0,75,0117,1632775627,7.714 13,0013,0017,0973.1,+14.8,76,0133,1632775927,7.691 13,0013,0017,0973.1,+14.5,77,0134,1632776227,7.753 04,0013,0017,0973.2,+14.4,78,0108,1632776527,7.686 11,0014,0018,0973.0,+14.3,77,0132,1632776827,7.661 11,0013,0017,0973.2,+14.0,79,0137,1632777127,7.629 13,0014,0018,0973.3,+13.9,80,0107,1632777427,7.641 13,0013,0017,0973.5,+14.2,79,0119,1632777727,7.607 13,0013,0017,0973.3,+14.1,79,0118,1632778027,7.757 04,0013,0017,0973.6,+14.2,79,0109,1632778327,7.782 11,0013,0017,0973.5,+14.2,79,0112,1632778627,7.747 11,0012,0016,0973.6,+14.1,79,0118,1632778927,7.725 13,0012,0016,0974.0,+14.0,79,0104,1632779227,7.712 11,0012,0016,0974.0,+14.4,79,0107,1632779527,7.709 13,0014,0018,0973.7,+14.7,78,0125,1632779827,7.714 11,0014,0018,0973.7,+15.0,77,0116,1632780127,7.693 01,0013,0017,0973.7,+15.1,77,0121,1632780427,7.679 13,0013,0017,0973.7,+15.2,76,0104,1632780727,7.691 13,0014,0018,0973.7,+15.4,75,0125,1632781027,7.674 13,0013,0017,0973.4,+15.4,75,0111,1632781327,7.661 06,0013,0017,0973.3,+15.2,76,0117,1632781627,7.808 01,0012,0016,0973.3,+15.3,75,0105,1632781927,7.791 16,0012,0016,0973.1,+15.4,75,0124,1632782227,7.782 11,0011,0015,0972.9,+15.5,75,0113,1632782527,7.765 11,0012,0016,0973.3,+15.6,74,0129,1632782827,7.751 11,0012,0016,0973.4,+15.7,74,0105,1632783127,7.777 13,0013,0017,0973.0,+15.7,74,0111,1632783427,7.751 06,0014,0018,0972.7,+15.4,76,0110,1632783727,7.715 11,0013,0017,0973.0,+15.1,77,0105,1632784027,7.719 04,0014,0018,0973.3,+14.7,77,0122,1632784327,7.714 13,0014,0018,0973.1,+14.6,77,0115,1632784627,7.693 06,0015,0021,0973.4,+14.5,78,0125,1632784927,7.686 04,0016,0022,0973.4,+14.5,77,0119,1632785227,7.817 04,0017,0023,0973.2,+14.4,78,0122,1632785527,7.809 06,0015,0021,0973.1,+14.3,79,0121,1632785827,7.81 09,0016,0022,0972.9,+14.2,79,0125,1632786127,7.798 99,0014,0018,0973.1,+14.0,80,0100,1632786427,7.789 11,0012,0016,0972.9,+13.8,81,0096,1632786727,7.776 11,0014,0018,0973.0,+13.9,81,0128,1632787027,7.764 04,0014,0018,0973.2,+13.7,81,0118,1632787327,7.75 01,0013,0017,0973.0,+13.8,81,0131,1632787627,7.757 13,0015,0021,0972.9,+13.7,82,0113,1632787927,7.733 11,0016,0022,0973.2,+13.5,82,0118,1632788227,7.75 04,0015,0021,0972.7,+13.5,82,0119,1632788527,7.733 13,0013,0017,0973.1,+13.4,82,0117,1632788827,7.862 13,0014,0018,0973.2,+13.2,83,0113,1632789127,7.857 04,0013,0017,0973.1,+13.1,84,0107,1632789427,7.846 16,0014,0018,0973.0,+13.1,83,0122,1632789727,7.843 04,0014,0018,0972.9,+13.0,84,0130,1632790027,7.839 11,0012,0016,0973.0,+13.1,84,0113,1632790327,7.806 16,0015,0021,0973.0,+12.9,85,0129,1632790627,7.803 04,0014,0018,0973.0,+12.7,84,0121,1632790927,7.81 11,0015,0021,0973.3,+12.8,85,0130,1632791227,7.792 04,0013,0017,0973.0,+12.7,84,0108,1632791527,7.799 13,0013,0017,0972.9,+12.7,84,0136,1632791827,7.779 11,0012,0016,0972.8,+12.6,84,0140,1632792127,7.757 11,0012,0016,0972.8,+12.5,85,0112,1632792427,7.893 01,0014,0018,0972.9,+12.6,85,0106,1632792727,7.89 99,0015,0021,0973.1,+12.5,86,0124,1632793027,7.886 11,0014,0018,0973.2,+12.4,86,0121,1632793327,7.865 11,0013,0017,0973.1,+12.4,85,0119,1632793627,7.852 04,0013,0017,0973.2,+12.4,86,0115,1632793927,7.866 11,0014,0018,0973.3,+12.4,86,0117,1632794227,7.825 11,0014,0018,0973.3,+12.2,86,0115,1632794527,7.823 11,0014,0018,0973.3,+12.1,86,0118,1632794827,7.819 11,0013,0017,0973.2,+12.0,87,0111,1632795127,7.813 11,0013,0017,0973.3,+12.0,86,0123,1632795427,7.817 13,0014,0018,0972.9,+12.2,87,0130,1632795727,7.818 13,0013,0017,0973.0,+12.2,87,0120,1632796027,7.956 13,0014,0018,0972.9,+12.2,87,0116,1632796327,7.947 13,0013,0017,0972.9,+12.3,87,0119,1632796627,7.933 04,0015,0021,0973.0,+12.5,87,0115,1632796927,7.927 04,0013,0017,0973.3,+12.5,87,0101,1632797227,7.915 99,0013,0017,0973.1,+12.6,87,0123,1632797527,7.903 13,0015,0021,0973.1,+12.7,86,0108,1632797827,7.896 06,0014,0018,0972.9,+12.7,87,0107,1632798127,7.896 13,0013,0017,0973.0,+12.8,87,0138,1632798427,7.863 09,0015,0021,0973.4,+12.9,86,0128,1632798727,7.85 13,0014,0018,0973.0,+13.0,87,0115,1632799027,7.841 04,0015,0021,0972.9,+13.4,85,0124,1632799327,7.864 09,0016,0022,0973.1,+13.6,84,0126,1632799627,7.983 11,0014,0018,0973.3,+13.9,83,0137,1632799927,7.99 04,0014,0018,0973.3,+13.9,83,0111,1632800227,7.963 16,0016,0022,0973.4,+14.0,82,0124,1632800527,7.957 13,0014,0018,0973.5,+14.1,82,0112,1632800827,7.944 09,0015,0021,0973.2,+14.2,82,0110,1632801127,7.922 09,0015,0021,0973.4,+13.9,83,0130,1632801427,7.929 04,0016,0022,0973.3,+13.5,84,0144,1632801727,7.918 04,0016,0022,0973.2,+13.5,84,0126,1632802027,7.912 06,0015,0021,0973.3,+13.6,84,0129,1632802327,7.899 04,0013,0017,0973.6,+13.7,84,0140,1632802627,7.886 04,0016,0022,0973.5,+13.3,85,0113,1632802927,7.911 06,0016,0022,0973.3,+13.3,85,0115,1632803228,8.031 06,0014,0018,0973.2,+13.4,83,0130,1632803528,8.017 06,0015,0021,0973.4,+13.3,85,0130,1632803827,7.988 06,0017,0023,0973.4,+13.1,85,0116,1632804127,7.99 04,0015,0021,0973.4,+13.3,85,0136,1632804428,8.022 06,0016,0022,0973.1,+13.4,84,0133,1632804728,8.002 09,0019,0026,0973.3,+13.4,85,0141,1632805027,7.971 06,0018,0024,0973.5,+13.3,85,0139,1632805327,7.964 06,0018,0024,0973.2,+13.2,85,0126,1632805627,7.945 06,0017,0023,0973.5,+13.4,85,0108,1632805927,7.931 06,0017,0023,0973.3,+13.4,85,0113,1632806227,7.92 06,0018,0024,0973.3,+13.5,85,0126,1632806527,7.91 06,0017,0023,0973.3,+13.5,84,0121,1632806828,8.044 06,0016,0022,0973.4,+13.6,84,0131,1632807128,8.043 99,0017,0023,0973.6,+13.5,85,0113,1632807428,8.052 06,0017,0023,0973.7,+13.5,85,0102,1632807728,8.031 09,0017,0023,0973.7,+13.4,85,0134,1632808028,8.019 04,0018,0024,0973.7,+13.5,85,0149,1632808328,8.024 04,0018,0024,0973.8,+13.5,85,0107,1632808628,8.018 06,0018,0024,0973.4,+13.7,84,0106,1632808927,7.995 06,0022,0029,0973.4,+13.7,85,0134,1632809227,7.984 06,0029,0039,0973.5,+13.7,86,0117,1632809527,7.98 04,0031,0043,0973.4,+13.7,86,0117,1632809827,7.958 04,0036,0049,0973.8,+13.7,87,0118,1632810127,7.985 11,0027,0037,0973.9,+13.9,88,0127,1632810428,8.081 09,0031,0043,0973.9,+13.9,89,0149,1632810728,8.105 13,0035,0048,0974.1,+14.0,89,0135,1632811028,8.092 06,0026,0036,0974.1,+14.0,87,0118,1632811328,8.066 06,0028,0038,0974.1,+14.1,87,0097,1632811628,8.054 11,0025,0034,0974.2,+14.1,86,0126,1632811928,8.066 11,0028,0038,0974.0,+14.3,87,0140,1632812228,8.074 06,0028,0038,0974.5,+14.2,88,0133,1632812528,8.046 11,0026,0036,0974.5,+14.3,87,0141,1632812828,8.05 04,0025,0034,0974.5,+14.3,87,0123,1632813128,8.011 13,0026,0036,0974.4,+14.5,86,0128,1632813427,7.999 06,0026,0036,0974.4,+14.6,88,0126,1632813728,8.03 11,0024,0032,0974.3,+14.6,87,0137,1632814028,8.122 04,0025,0034,0974.5,+14.7,88,0127,1632814328,8.116 11,0025,0034,0974.7,+14.7,87,0121,1632814628,8.104 06,0028,0038,0974.7,+14.8,87,0139,1632814928,8.11 06,0028,0038,0974.8,+15.0,86,0122,1632815228,8.096 11,0026,0036,0974.7,+15.1,88,0106,1632815528,8.083 11,0027,0037,0975.1,+15.0,88,0143,1632815828,8.067 16,0027,0037,0975.2,+15.0,88,0130,1632816128,8.057 13,0028,0038,0975.0,+15.0,89,0123,1632816428,8.042 13,0028,0038,0974.9,+15.1,89,0142,1632816728,8.039 16,0030,0042,0974.8,+15.2,89,0124,1632817028,8.026 18,0032,0044,0974.9,+15.3,91,0125,1632817328,8.02 16,0030,0042,0974.9,+15.3,90,0138,1632817628,8.171 16,0030,0042,0974.9,+15.5,90,0140,1632817928,8.157 13,0025,0034,0974.9,+15.6,89,0115,1632818228,8.144 13,0026,0036,0974.9,+15.8,91,0118,1632818528,8.131 06,0026,0036,0974.9,+15.9,92,0122,1632818828,8.125 11,0022,0029,0975.0,+16.0,92,0137,1632819128,8.151 13,0023,0031,0975.1,+16.1,91,0128,1632819428,8.112 06,0026,0036,0974.9,+16.2,91,0149,1632819728,8.096 11,0024,0032,0975.1,+16.3,89,0122,1632820028,8.094 16,0028,0038,0975.1,+16.2,88,0122,1632820328,8.093 06,0024,0032,0975.1,+16.3,88,0113,1632820628,8.075 11,0027,0037,0975.3,+16.5,88,0128,1632820928,8.08 06,0024,0032,0975.2,+16.5,89,0131,1632821228,8.21 13,0022,0029,0975.0,+16.6,89,0128,1632821528,8.197 11,0017,0023,0975.2,+16.6,87,0132,1632821828,8.185 11,0018,0024,0975.1,+16.7,85,0107,1632822128,8.2 09,0022,0029,0975.1,+16.8,88,0119,1632822428,8.158 06,0018,0024,0975.0,+16.8,86,0098,1632822728,8.146 11,0019,0026,0975.1,+17.0,86,0121,1632823028,8.136 13,0021,0028,0975.3,+17.1,87,0110,1632823328,8.118 04,0021,0028,0975.2,+17.0,87,0113,1632823628,8.132 11,0027,0037,0975.1,+17.0,89,0118,1632823928,8.097 06,0023,0031,0975.5,+17.1,87,0108,1632824228,8.129 01,0021,0028,0975.4,+17.2,88,0121,1632824528,8.094 11,0021,0028,0975.2,+17.2,87,0123,1632824828,8.209 04,0020,0027,0975.3,+17.1,87,0109,1632825128,8.226 04,0020,0027,0975.2,+17.4,86,0116,1632825428,8.233 11,0017,0023,0975.4,+17.4,85,0117,1632825728,8.197 13,0018,0024,0975.4,+17.5,86,0121,1632826028,8.186 11,0018,0024,0975.3,+17.4,85,0109,1632826328,8.188 13,0022,0029,0975.2,+17.6,84,0118,1632826628,8.172 11,0024,0032,0975.4,+17.6,82,0121,1632826928,8.158 13,0029,0039,0975.3,+17.6,82,0124,1632827228,8.164 06,0027,0037,0975.7,+17.5,82,0140,1632827528,8.168 06,0027,0037,0975.4,+17.4,82,0127,1632827828,8.12 09,0026,0036,0975.3,+17.6,82,0111,1632828128,8.117 04,0027,0037,0975.1,+17.7,82,0107,1632828428,8.263 11,0025,0034,0975.3,+17.8,81,0135,1632828728,8.259 06,0027,0037,0975.4,+17.8,82,0107,1632829028,8.225 06,0024,0032,0975.3,+17.7,79,0108,1632829328,8.241 06,0025,0034,0975.1,+17.6,80,0126,1632829628,8.221 09,0024,0032,0975.1,+17.6,78,0117,1632829928,8.215 06,0023,0031,0975.4,+17.7,77,0114,1632830228,8.215 09,0024,0032,0975.3,+17.8,78,0128,1632830528,8.181 06,0021,0028,0975.4,+17.8,77,0115,1632830828,8.168 06,0023,0031,0975.2,+17.7,77,0109,1632831128,8.146 04,0020,0027,0975.5,+17.6,78,0132,1632831428,8.169 04,0022,0029,0975.4,+17.4,76,0118,1632831728,8.149 04,0022,0029,0975.4,+17.4,76,0114,1632832028,8.314 04,0020,0027,0975.2,+17.3,77,0112,1632832328,8.28 06,0021,0028,0975.4,+17.4,78,0111,1632832628,8.31 99,0022,0029,0975.6,+17.6,80,0126,1632832928,8.277 04,0019,0026,0975.4,+17.3,77,0122,1632833228,8.252 06,0019,0026,0975.2,+17.3,79,0123,1632833528,8.25 09,0018,0024,0975.2,+17.4,77,0131,1632833828,8.241 06,0019,0026,0975.4,+17.5,76,0123,1632834128,8.222 06,0020,0027,0975.8,+17.2,76,0119,1632834428,8.221 04,0019,0026,0975.6,+17.1,77,0146,1632834728,8.194 09,0021,0028,0975.7,+17.0,78,0128,1632835028,8.214 06,0019,0026,0975.6,+17.0,77,0121,1632835328,8.175 06,0022,0029,0975.6,+16.8,79,0125,1632835628,8.312 06,0018,0024,0975.7,+16.8,78,0108,1632835928,8.312 06,0020,0027,0975.6,+16.8,78,0139,1632836228,8.293 06,0019,0026,0975.5,+16.7,79,0142,1632836528,8.329 06,0020,0027,0975.5,+16.7,78,0120,1632836828,8.312 09,0019,0026,0975.7,+16.7,78,0118,1632837128,8.266 06,0020,0027,0975.6,+16.8,77,0119,1632837428,8.253 06,0037,0050,0975.5,+16.7,79,0113,1632837728,8.25 06,0023,0031,0975.6,+16.7,79,0114,1632838028,8.245 06,0022,0029,0975.3,+16.6,80,0108,1632838328,8.258 06,0016,0022,0975.7,+16.6,80,0131,1632838628,8.219 04,0017,0023,0975.5,+16.6,79,0138,1632838928,8.207 06,0017,0023,0975.4,+16.4,81,0123,1632839228,8.352 06,0018,0024,0975.5,+16.5,83,0125,1632839528,8.338 13,0021,0028,0975.7,+16.4,81,0120,1632839828,8.331 16,0018,0024,0975.5,+16.1,87,0137,1632840128,8.321 13,0018,0024,0975.5,+15.9,88,0136,1632840428,8.332 18,0019,0026,0975.3,+15.7,90,0149,1632840728,8.294 16,0019,0026,0975.4,+15.8,88,0124,1632841028,8.274 16,0020,0027,0975.4,+15.5,91,0135,1632841328,8.265 16,0021,0028,0975.6,+15.4,90,0148,1632841628,8.274 99,0021,0028,0975.8,+15.5,90,0133,1632841928,8.263 11,0018,0024,0975.5,+15.5,89,0151,1632842228,8.242 11,0020,0027,0975.6,+15.5,90,0124,1632842528,8.235 04,0021,0028,0975.6,+15.5,91,0145,1632842828,8.376 13,0021,0028,0975.6,+15.5,91,0137,1632843128,8.386 11,0023,0031,0975.9,+15.4,92,0146,1632843428,8.354 13,0021,0028,0975.7,+15.5,90,0126,1632843728,8.353 13,0023,0031,0975.6,+15.5,90,0119,1632844028,8.348 13,0025,0034,0976.0,+15.3,92,0133,1632844328,8.335 13,0023,0031,0975.8,+15.2,92,0127,1632844628,8.365 13,0025,0034,0975.9,+15.2,92,0115,1632844928,8.331 04,0023,0031,0975.8,+15.3,91,0130,1632845228,8.388 13,0026,0036,0975.6,+15.2,91,0099,1632845528,8.282 99,0022,0029,0975.8,+15.2,91,0124,1632845828,8.286 13,0026,0036,0976.0,+15.2,92,0140,1632846128,8.272 13,0025,0034,0975.8,+15.2,92,0103,1632846428,8.406 13,0025,0034,0975.9,+15.3,91,0134,1632846728,8.401 13,0026,0036,0976.1,+15.3,91,0140,1632847028,8.409 13,0024,0032,0976.1,+15.3,91,0112,1632847328,8.376 99,0026,0036,0976.5,+15.2,91,0135,1632847628,8.378 11,0022,0029,0976.5,+15.2,92,0125,1632847928,8.411 11,0026,0036,0976.4,+15.2,91,0133,1632848228,8.363 01,0023,0031,0976.6,+15.2,92,0112,1632848528,8.351 01,0032,0044,0976.6,+15.3,91,0102,1632848828,8.337 11,0025,0034,0976.5,+15.2,90,0128,1632849128,8.323 99,0027,0037,0976.7,+15.3,91,0121,1632849428,8.31 11,0026,0036,0976.5,+15.3,91,0118,1632849728,8.34 11,0025,0034,0976.3,+15.2,91,0139,1632850028,8.435 01,0024,0032,0976.3,+15.1,92,0102,1632850328,8.424 01,0026,0036,0976.7,+15.1,92,0113,1632850628,8.438 13,0024,0032,0976.6,+15.1,92,0095,1632850928,8.412 99,0024,0032,0976.7,+15.1,92,0106,1632851228,8.402 11,0024,0032,0976.9,+15.0,92,0117,1632851528,8.389 06,0023,0031,0976.6,+15.1,92,0101,1632851828,8.441 11,0024,0032,0976.8,+15.0,92,0113,1632852128,8.391 04,0023,0031,0976.7,+15.0,92,0112,1632852428,8.371 13,0022,0029,0976.7,+15.0,91,0116,1632852728,8.396 06,0023,0031,0976.8,+15.0,92,0112,1632853028,8.353 13,0023,0031,0976.9,+15.1,91,0108,1632853328,8.34 13,0024,0032,0976.7,+15.0,92,0106,1632853628,8.512 11,0030,0042,0976.9,+15.0,92,0109,1632853928,8.491 11,0027,0037,0976.7,+15.0,92,0106,1632854228,8.511 06,0024,0032,0976.8,+14.9,93,0103,1632854528,8.476 04,0025,0034,0976.6,+14.9,92,0122,1632854828,8.433 04,0023,0031,0976.4,+14.9,92,0120,1632855128,8.477 04,0023,0031,0976.6,+14.9,93,0108,1632855428,8.425 11,0021,0028,0976.5,+14.9,93,0115,1632855728,8.448 99,0023,0031,0976.8,+15.0,92,0112,1632856028,8.398 13,0023,0031,0976.8,+15.0,92,0118,1632856328,8.386 13,0021,0028,0976.8,+14.8,93,0117,1632856628,8.441 11,0023,0031,0976.7,+14.9,93,0126,1632856928,8.365 04,0021,0028,0976.5,+14.9,93,0116,1632857228,8.541 09,0023,0031,0977.0,+14.9,92,0115,1632857528,8.548 09,0020,0027,0976.8,+14.9,92,0110,1632857828,8.538 09,0024,0032,0976.7,+15.0,91,0127,1632858128,8.496 09,0024,0032,0976.9,+15.0,91,0116,1632858428,8.461 11,0021,0028,0977.0,+15.0,92,0105,1632858728,8.47 09,0025,0034,0977.0,+15.0,91,0116,1632859028,8.448 04,0024,0032,0977.1,+15.1,91,0112,1632859328,8.444 11,0023,0031,0977.1,+15.1,92,0107,1632859628,8.434 04,0022,0029,0977.0,+15.0,92,0124,1632859928,8.444 99,0023,0031,0976.9,+15.0,92,0117,1632860228,8.426 11,0021,0028,0976.9,+15.0,92,0108,1632860528,8.402 11,0019,0026,0976.9,+15.0,92,0120,1632860828,8.573 11,0020,0027,0976.8,+14.9,92,0115,1632861128,8.593 11,0020,0027,0977.0,+14.9,91,0133,1632861428,8.533 13,0021,0028,0976.8,+14.9,92,0125,1632861728,8.564 11,0023,0031,0976.8,+14.9,91,0118,1632862028,8.56 01,0023,0031,0976.9,+14.9,92,0116,1632862328,8.492 99,0023,0031,0976.9,+14.9,92,0112,1632862628,8.528 11,0022,0029,0976.9,+15.0,92,0120,1632862928,8.496 06,0021,0028,0977.0,+14.9,92,0099,1632863228,8.467 11,0021,0028,0976.8,+14.9,92,0116,1632863528,8.436 11,0022,0029,0976.9,+14.9,92,0130,1632863828,8.432 13,0023,0031,0976.9,+14.7,92,0118,1632864128,8.422 09,0019,0026,0977.1,+14.7,92,0133,1632864428,8.556 11,0022,0029,0977.1,+14.7,92,0125,1632864728,8.553 11,0020,0027,0977.0,+14.5,92,0110,1632865028,8.566 00,0019,0026,0976.9,+14.5,92,0117,1632865328,8.525 11,0019,0026,0977.1,+14.3,93,0113,1632865628,8.535 11,0020,0027,0976.9,+14.3,93,0116,1632865928,8.518 04,0021,0028,0976.8,+14.2,93,0128,1632866228,8.508 11,0020,0027,0976.6,+14.1,93,0119,1632866528,8.512 01,0020,0027,0976.7,+14.2,93,0114,1632866828,8.495 04,0019,0026,0976.8,+14.0,94,0107,1632867128,8.486 04,0019,0026,0977.0,+14.1,93,0111,1632867428,8.473 11,0020,0027,0976.7,+14.1,93,0125,1632867728,8.451 04,0021,0028,0976.9,+14.2,93,0122,1632868028,8.601 11,0020,0027,0977.2,+14.2,93,0115,1632868328,8.621 04,0019,0026,0977.0,+14.2,93,0121,1632868628,8.587 13,0020,0027,0976.8,+14.2,93,0112,1632868928,8.574 11,0020,0027,0977.0,+14.3,93,0113,1632869228,8.577 09,0021,0028,0977.0,+14.3,93,0102,1632869528,8.539 09,0019,0026,0976.9,+14.2,93,0114,1632869828,8.553 04,0020,0027,0976.8,+14.3,93,0124,1632870128,8.537 11,0016,0022,0977.1,+14.3,93,0111,1632870428,8.532 13,0019,0026,0977.0,+14.3,93,0101,1632870728,8.508 13,0019,0026,0977.1,+14.3,94,0120,1632871028,8.522 13,0019,0026,0976.9,+14.3,94,0130,1632871328,8.51 13,0021,0028,0977.0,+14.3,93,0109,1632871628,8.638 04,0020,0027,0977.0,+14.3,93,0113,1632871928,8.626 09,0019,0026,0977.1,+14.3,94,0116,1632872228,8.626 01,0020,0027,0976.8,+14.2,94,0119,1632872528,8.613 11,0020,0027,0977.0,+14.3,94,0127,1632872828,8.592 11,0021,0028,0977.3,+14.4,94,0112,1632873128,8.607 01,0022,0029,0977.0,+14.4,94,0129,1632873428,8.586 13,0022,0029,0976.7,+14.4,93,0120,1632873728,8.581 11,0020,0027,0977.0,+14.4,93,0114,1632874028,8.561 11,0022,0029,0977.0,+14.4,93,0115,1632874328,8.546 99,0021,0028,0977.1,+14.4,93,0122,1632874628,8.534 11,0020,0027,0976.9,+14.4,92,0111,1632874928,8.52 11,0021,0028,0976.6,+14.5,92,0118,1632875228,8.653 04,0021,0028,0976.8,+14.6,92,0118,1632875528,8.661 09,0019,0026,0976.8,+14.6,93,0115,1632875828,8.66 11,0021,0028,0976.8,+14.5,92,0110,1632876128,8.675 11,0020,0027,0976.7,+14.5,93,0127,1632876428,8.642 01,0020,0027,0977.0,+14.5,93,0121,1632876728,8.619 01,0019,0026,0976.8,+14.6,93,0115,1632877028,8.606 09,0020,0027,0976.7,+14.5,93,0118,1632877328,8.625 11,0020,0027,0976.7,+14.6,92,0126,1632877628,8.601 13,0017,0023,0976.7,+14.6,92,0103,1632877928,8.598 04,0020,0027,0976.8,+14.6,92,0119,1632878228,8.574 11,0019,0026,0976.8,+14.6,93,0124,1632878528,8.551 11,0021,0028,0976.8,+14.6,93,0110,1632878828,8.699 11,0020,0027,0976.8,+14.6,92,0136,1632879128,8.693 11,0019,0026,0976.9,+14.6,93,0116,1632879428,8.701 11,0022,0029,0976.9,+14.6,92,0113,1632879728,8.816 11,0020,0027,0977.0,+14.7,92,0119,1632880028,8.681 13,0021,0028,0976.9,+14.7,92,0130,1632880328,8.644 11,0019,0026,0976.8,+14.7,91,0137,1632880628,8.655 13,0017,0023,0976.7,+14.7,91,0122,1632880928,8.647 16,0018,0024,0976.8,+14.6,92,0111,1632881228,8.629 00,0018,0024,0976.9,+14.6,93,0135,1632881528,8.62 13,0018,0024,0976.8,+14.6,92,0123,1632881828,8.636 13,0017,0023,0976.8,+14.6,93,0127,1632882128,8.601 00,0015,0021,0976.7,+14.5,93,0132,1632882428,8.745 11,0016,0022,0976.9,+14.5,92,0134,1632882728,8.745 16,0008,0011,0976.7,+14.2,93,0126,1632883928,8.834 13,0007,0010,0976.8,+14.2,92,0128,1632884228,8.699 13,0006,0008,0976.9,+14.2,92,0147,1632884528,8.84 13,0006,0008,0976.8,+14.2,92,0139,1632884830,10.294 11,0006,0008,0976.8,+14.1,93,0135,1632885128,8.664 13,0005,0007,0976.9,+14.1,92,0132,1632885428,8.634 16,0003,0005,0977.2,+14.0,93,0154,1632885728,8.625 13,0004,0006,0977.3,+13.9,93,0157,1632886028,8.782 16,0004,0006,0976.9,+13.8,94,0138,1632886328,8.777 16,0004,0006,0976.8,+13.8,94,0130,1632886628,8.764 16,0004,0006,0976.9,+13.7,94,0161,1632886928,8.751 13,0004,0006,0977.2,+13.6,94,0166,1632887228,8.739 16,0004,0006,0977.2,+13.5,95,0159,1632887528,8.725 99,0004,0006,0977.2,+13.5,94,0145,1632887828,8.71 13,0005,0007,0976.9,+13.5,94,0118,1632888128,8.717 16,0005,0007,0977.1,+13.6,94,0151,1632888428,8.705 11,0005,0007,0977.0,+13.5,95,0147,1632888728,8.691 13,0005,0007,0976.9,+13.5,95,0136,1632889028,8.686 11,0006,0008,0977.0,+13.4,95,0134,1632889328,8.666 11,0006,0008,0977.0,+13.4,95,0140,1632889628,8.8 13,0006,0008,0977.1,+13.4,95,0139,1632889928,8.826 11,0009,0012,0977.2,+13.5,95,0141,1632890228,8.805 13,0010,0013,0977.3,+13.3,94,0125,1632890528,8.791 16,0011,0015,0977.6,+13.4,94,0142,1632890828,8.778 16,0010,0013,0977.3,+13.3,94,0117,1632891128,8.75 16,0009,0012,0977.3,+13.2,94,0129,1632891428,8.755 11,0009,0012,0977.2,+13.2,94,0117,1632891728,8.741 16,0009,0012,0977.4,+13.2,93,0113,1632892028,8.729 13,0008,0011,0977.4,+13.3,93,0134,1632892328,8.731 16,0009,0012,0977.5,+13.3,93,0130,1632892628,8.718 13,0008,0011,0977.4,+13.2,92,0110,1632892928,8.748 11,0009,0012,0977.4,+13.2,94,0134,1632893228,8.856 11,0010,0013,0977.4,+13.2,94,0105,1632893528,8.86 13,0009,0012,0977.5,+13.2,94,0120,1632893828,8.843 13,0008,0011,0977.4,+13.2,94,0118,1632894128,8.823 13,0007,0010,0977.5,+13.3,94,0112,1632894428,8.82 11,0006,0008,0977.9,+13.1,94,0103,1632894728,8.816 11,0005,0007,0977.5,+13.1,94,0128,1632895028,8.813 13,0006,0008,0977.7,+13.0,94,0105,1632895328,8.784 00,0005,0007,0978.0,+12.9,94,0124,1632895628,8.786 11,0005,0007,0978.1,+13.0,94,0108,1632895928,8.776 11,0005,0007,0978.0,+13.0,94,0117,1632896228,8.759 11,0005,0007,0978.0,+13.0,94,0115,1632896528,8.747 11,0007,0010,0977.7,+13.1,94,0125,1632896828,8.884 11,0027,0037,0977.8,+13.0,94,0126,1632897128,8.873 11,0028,0038,0978.3,+13.0,94,0140,1632897428,8.867 13,0018,0024,0978.3,+13.0,94,0122,1632897728,8.874 13,0016,0022,0978.3,+13.0,94,0107,1632898028,8.852 11,0011,0015,0978.5,+13.1,95,0122,1632898328,8.855 00,0006,0008,0978.3,+12.9,95,0120,1632898628,8.834 11,0006,0008,0978.5,+12.9,95,0112,1632899540,20.344 13,0005,0007,0978.7,+12.7,94,0123,1632901345,25.703 18,0004,0006,0978.6,+12.7,93,0140,1632901648,28.752 11,0005,0007,0979.0,+12.8,93,0113,1632902829,9.061 13,0005,0007,0979.0,+12.8,94,0117,1632903155,35.026 16,0003,0005,0979.2,+12.7,94,0139,1632903733,13.68 13,0005,0007,0979.2,+12.8,94,0135,1632904934,14.178 18,0006,0008,0979.1,+12.9,94,0128,1632905229,9.247 13,0005,0007,0979.3,+12.7,93,0132,1632906128,8.92 13,0005,0007,0979.3,+12.7,93,0131,1632906428,8.92 16,0008,0011,0979.4,+12.8,93,0120,1632906728,8.97 13,0004,0006,0979.5,+12.8,94,0150,1632907031,11.895 13,0005,0007,0979.4,+12.9,94,0140,1632907328,8.912 13,0003,0005,0979.5,+12.9,93,0131,1632907629,9.045 00,0017,0023,0979.6,+12.8,93,0138,1632907928,9 11,0005,0007,0979.7,+12.9,92,0122,1632908229,9.141 11,0003,0005,0979.7,+13.0,92,0141,1632908529,9.108 13,0003,0005,0979.3,+13.1,91,0135,1632908829,9.01 13,0003,0005,0979.6,+13.1,90,0131,1632909129,9.189 13,0003,0005,0979.7,+13.0,92,0108,1632909428,8.953 11,0003,0005,0979.6,+13.2,94,0139,1632910031,11.725 13,0004,0006,0979.4,+13.2,93,0134,1632910328,8.895 16,0005,0007,0979.7,+13.3,92,0124,1632910629,9.078 13,0003,0005,0979.4,+13.2,91,0113,1632910928,8.95 11,0011,0015,0979.5,+13.1,92,0111,1632911229,9.037 11,0003,0005,0979.5,+13.2,90,0112,1632911529,9.076 13,0004,0006,0979.3,+13.2,93,0141,1632911829,9.007 13,0003,0005,0979.4,+13.1,93,0118,1632912129,9.004 11,0006,0008,0979.2,+13.2,93,0118,1632912429,9.18 13,0004,0006,0979.4,+13.1,92,0128,1632912729,9.149 13,0005,0007,0979.5,+13.1,93,0135,1632913028,8.974 11,0004,0006,0979.5,+13.1,93,0122,1632913329,9.402 01,0004,0006,0979.8,+12.9,91,0130,1632913629,9.143 13,0004,0006,0979.6,+12.9,92,0116,1632913929,9.063 11,0004,0006,0979.4,+13.0,92,0105,1632914228,8.94 11,0004,0006,0979.5,+12.9,91,0115,1632914528,8.936 13,0005,0007,0979.5,+13.0,92,0112,1632914829,9.068 11,0004,0006,0979.1,+13.1,92,0134,1632915731,11.759 11,0004,0006,0979.7,+13.0,92,0124,1632916029,9.074 13,0005,0007,0979.6,+12.9,92,0124,1632916329,9.018 13,0004,0006,0979.6,+12.9,91,0128,1632916629,9.047 11,0006,0008,0979.5,+12.9,92,0123,1632916929,9.005 13,0006,0008,0979.6,+12.8,92,0128,1632917229,9.02 99,0004,0006,0979.4,+12.9,92,0097,1632917828,8.96 01,0005,0007,0979.7,+12.9,92,0125,1632918129,9.037 01,0004,0006,0979.8,+12.9,91,0136,1632918429,9.194 01,0003,0005,0979.7,+12.9,91,0117,1632918731,11.98 09,0005,0007,0979.7,+12.9,91,0118,1632919029,9.346 13,0005,0007,0979.6,+12.9,91,0107,1632919331,11.998 09,0005,0007,0979.3,+13.0,92,0119,1632919629,9.079 13,0005,0007,0979.4,+13.0,91,0119,1632919929,9.069 11,0005,0007,0979.5,+13.0,91,0100,1632920229,9.208 11,0004,0006,0979.4,+13.1,90,0122,1632920529,9.074 13,0005,0007,0979.5,+13.0,92,0101,1632920829,9.072 11,0005,0007,0979.5,+13.1,91,0117,1632921129,9.017 11,0004,0006,0979.8,+12.9,89,0107,1632921429,9.038 11,0005,0007,0979.7,+12.9,90,0124,1632921729,9.015 04,0004,0006,0979.5,+12.8,90,0125,1632922029,9.163 11,0005,0007,0979.6,+12.8,91,0113,1632922329,9.356 13,0006,0008,0979.5,+12.8,90,0113,1632922629,9.133 11,0006,0008,0979.6,+12.8,91,0112,1632922929,9.118 11,0006,0008,0979.8,+12.7,91,0118,1632923229,9.121 11,0006,0008,0979.6,+12.6,91,0125,1632923529,9.089 13,0006,0008,0979.5,+12.7,91,0115,1632923829,9.096 11,0007,0010,0979.5,+12.6,92,0123,1632924129,9.455 99,0007,0010,0979.4,+12.7,92,0102,1632924429,9.186 13,0008,0011,0979.6,+12.6,92,0101,1632924729,9.194 13,0008,0011,0979.6,+12.8,92,0109,1632925031,11.794 11,0008,0011,0979.6,+12.9,91,0122,1632925329,9.052 11,0008,0011,0979.6,+12.9,90,0110,1632925629,9.385 13,0010,0013,0979.8,+12.9,91,0102,1632925932,12.002 11,0011,0015,0979.7,+12.9,92,0130,1632926229,9.449 11,0010,0013,0979.7,+12.9,92,0112,1632926529,9.542 11,0010,0013,0979.6,+12.8,91,0129,1632926829,9.199 01,0006,0008,0979.6,+12.8,91,0101,1632927129,9.169 99,0006,0008,0979.9,+12.7,91,0107,1632927429,9.325 11,0006,0008,0979.8,+12.6,91,0135,1632927729,9.256 01,0006,0008,0979.6,+12.6,91,0118,1632928029,9.492 00,0008,0011,0979.6,+12.7,92,0108,1632928329,9.379 01,0009,0012,0979.7,+12.7,92,0119,1632928629,9.08 11,0008,0011,0979.9,+12.5,92,0121,1632930132,12.298 11,0008,0011,0979.6,+12.6,92,0128,1632930429,9.275 13,0014,0018,0979.7,+12.4,91,0116,1632930729,9.18 11,0011,0015,0979.8,+12.5,91,0126,1632931029,9.26 11,0012,0016,0979.9,+12.5,92,0126,1632931332,12.021 01,0006,0008,0979.6,+12.6,92,0122,1632931629,9.216 09,0006,0008,0980.2,+12.4,92,0103,1632931929,9.38 11,0006,0008,0980.3,+12.4,90,0109,1632932229,9.174 09,0008,0011,0980.1,+12.4,90,0118,1632932531,11.931 01,0007,0010,0980.0,+12.4,91,0130,1632932829,9.302 11,0009,0012,0979.9,+12.2,91,0111,1632933129,9.643 09,0008,0011,0979.9,+12.2,92,0116,1632933429,9.275 11,0009,0012,0980.0,+12.2,92,0114,1632933732,12.185 09,0011,0015,0980.2,+12.1,92,0096,1632934029,9.298 11,0011,0015,0980.2,+12.1,92,0102,1632934329,9.261 11,0010,0013,0979.8,+12.1,92,0130,1632934631,11.996 11,0012,0016,0980.2,+12.1,93,0111,1632934929,9.339 11,0010,0013,0980.3,+12.0,92,0138,1632935229,9.2 11,0009,0012,0980.3,+12.1,93,0108,1632935529,9.228 09,0010,0013,0980.5,+12.1,93,0117,1632935829,9.275 11,0010,0013,0980.4,+12.0,93,0121,1632936129,9.162 11,0012,0016,0980.2,+12.0,93,0124,1632936729,9.316 11,0012,0016,0980.3,+12.0,93,0129,1632937029,9.759 09,0011,0015,0980.5,+12.1,93,0119,1632937329,9.589 09,0013,0017,0980.5,+12.1,93,0117,1632937629,9.401 01,0012,0016,0980.4,+12.1,93,0100,1632937929,9.523 11,0012,0016,0980.4,+12.1,93,0116,1632938532,12.579 09,0011,0015,0980.5,+12.1,93,0125,1632938829,9.583 00,0012,0016,0980.4,+12.1,93,0116,1632939129,9.407 04,0011,0015,0980.2,+12.3,93,0104,1632940629,9.339 01,0011,0015,0980.2,+12.2,93,0121,1632940929,9.623 06,0012,0016,0980.5,+12.2,93,0104,1632941229,9.332 09,0013,0017,0980.4,+12.2,93,0093,1632941529,9.429 11,0012,0016,0980.7,+12.2,93,0102,1632941832,12.078 01,0012,0016,0980.3,+12.2,93,0108,1632942129,9.289 01,0013,0017,0980.4,+12.1,93,0093,1632942429,9.288 09,0014,0018,0980.6,+12.2,93,0105,1632942729,9.324 11,0013,0017,0980.6,+12.1,94,0116,1632943029,9.308 09,0012,0016,0980.4,+12.1,94,0119,1632943630,10.663 11,0011,0015,0980.4,+12.1,93,0119,1632943933,13.291 11,0011,0015,0980.4,+12.1,94,0121,1632944532,12.458 09,0012,0016,0980.4,+12.1,95,0112,1632944829,9.407 11,0011,0015,0980.6,+12.0,95,0114,1632945129,9.97 01,0010,0013,0980.3,+12.0,95,0108,1632945432,12.17 01,0011,0015,0980.4,+12.0,95,0120,1632945729,9.788 01,0010,0013,0980.5,+12.1,95,0111,1632946032,12.367 11,0010,0013,0980.6,+12.1,94,0129,1632946329,9.288 11,0009,0012,0980.3,+12.1,95,0102,1632946629,9.286 11,0009,0012,0980.6,+12.2,94,0117,1632946929,9.264 11,0009,0012,0980.4,+12.3,93,0120,1632947232,12.128 11,0009,0012,0980.4,+12.2,94,0114,1632947529,9.43 11,0009,0012,0980.4,+12.2,94,0109,1632947829,9.402 00,0009,0012,0980.7,+12.2,94,0119,1632948129,9.404 13,0009,0012,0980.5,+12.2,95,0122,1632948429,9.393 01,0010,0013,0980.4,+12.2,94,0110,1632948729,9.378 09,0010,0013,0980.7,+12.2,94,0097,1632949029,9.386 11,0009,0012,0980.5,+12.2,94,0114,1632949329,9.341 11,0010,0013,0980.5,+12.2,94,0121,1632949629,9.33 11,0010,0013,0980.6,+12.2,94,0119,1632949929,9.322 11,0010,0013,0980.4,+12.2,94,0109,1632950229,9.317 00,0009,0012,0980.6,+12.2,94,0133,1632950529,9.306 01,0011,0015,0980.6,+12.2,94,0118,1632950829,9.449 13,0012,0016,0980.4,+12.2,94,0100,1632951129,9.449 09,0010,0013,0980.6,+12.2,95,0100,1632951429,9.437 01,0011,0015,0980.5,+12.1,94,0125,1632951729,9.432 11,0013,0017,0980.4,+12.0,95,0110,1632952329,9.397 04,0015,0021,0980.3,+11.9,95,0122,1632952629,9.374 13,0014,0018,0980.3,+12.0,96,0122,1632952929,9.372 11,0017,0023,0980.5,+11.9,95,0113,1632953232,12.484 11,0017,0023,0980.6,+11.9,96,0110,1632953530,10.23 13,0018,0024,0980.3,+11.9,96,0123,1632953830,10.237 01,0014,0018,0980.3,+12.0,96,0137,1632954131,11.449 01,0017,0023,0980.3,+11.9,95,0108,1632954429,9.487 11,0017,0023,0980.3,+11.9,95,0126,1632954729,9.482 11,0016,0022,0980.5,+11.9,96,0104,1632955029,9.47 01,0012,0016,0980.6,+11.9,95,0119,1632955329,9.453 13,0014,0018,0980.5,+11.9,95,0121,1632955929,9.446 11,0014,0018,0980.4,+12.0,95,0102,1632956229,9.454 13,0010,0013,0980.2,+11.9,95,0134,1632956529,9.425 16,0011,0015,0980.6,+12.0,94,0108,1632956829,9.427 18,0010,0013,0980.6,+11.9,95,0131,1632957129,9.415 00,0009,0012,0980.5,+11.8,95,0123,1632957429,9.462 13,0008,0011,0980.4,+11.9,94,0161,1632957729,9.377 11,0008,0011,0980.3,+11.9,94,0145,1632958029,9.526 13,0008,0011,0980.3,+12.0,94,0131,1632958329,9.525 16,0010,0013,0980.3,+11.9,94,0116,1632958629,9.505 11,0007,0010,0980.3,+12.0,94,0145,1632958929,9.512 99,0008,0011,0980.4,+12.0,94,0152,1632959229,9.505 11,0008,0011,0980.3,+12.1,94,0141,1632959529,9.486 13,0006,0008,0980.3,+12.1,93,0123,1632959832,12.253 11,0007,0010,0980.3,+12.1,93,0143,1632960129,9.459 11,0006,0008,0980.3,+12.2,93,0141,1632960429,9.446 13,0007,0010,0980.1,+12.2,93,0102,1632960729,9.452 00,0005,0007,0980.3,+12.2,93,0105,1632961029,9.44 99,0006,0008,0980.3,+12.2,93,0125,1632961329,9.408 00,0005,0007,0980.1,+12.2,93,0124,1632961629,9.566 99,0006,0008,0980.0,+12.2,93,0142,1632961929,9.537 13,0006,0008,0979.9,+12.2,93,0126,1632962229,9.547 11,0007,0010,0980.1,+12.2,93,0111,1632962529,9.527 09,0005,0007,0980.3,+12.2,93,0119,1632962829,9.522 11,0006,0008,0979.9,+12.2,93,0130,1632963129,9.538 09,0006,0008,0979.7,+12.2,93,0128,1632963429,9.514 09,0006,0008,0979.8,+12.3,93,0124,1632963729,9.511 09,0007,0010,0979.8,+12.3,94,0113,1632964029,9.489 09,0005,0007,0979.8,+12.3,93,0129,1632964329,9.495 13,0006,0008,0980.0,+12.3,93,0127,1632964629,9.482 11,0007,0010,0980.2,+12.3,93,0123,1632964929,9.457 13,0006,0008,0980.2,+12.4,92,0124,1632965229,9.608 11,0006,0008,0980.1,+12.3,93,0125,1632965529,9.616 11,0006,0008,0980.0,+12.4,92,0116,1632965829,9.588 99,0004,0006,0980.1,+12.3,93,0133,1632966129,9.563 11,0005,0007,0980.2,+12.3,92,0105,1632966429,9.57 11,0005,0007,0979.9,+12.3,93,0133,1632966729,9.569 11,0005,0007,0980.0,+12.3,93,0105,1632967029,9.556 13,0005,0007,0979.9,+12.3,93,0136,1632967329,9.543 11,0006,0008,0980.2,+12.4,93,0123,1632967629,9.521 13,0006,0008,0980.2,+12.3,93,0120,1632967929,9.517 13,0005,0007,0980.1,+12.4,93,0102,1632968229,9.512 11,0007,0010,0980.1,+12.3,93,0114,1632968529,9.511 11,0008,0011,0979.8,+12.3,93,0108,1632968829,9.64 09,0010,0013,0980.1,+12.3,93,0126,1632969132,12.182 09,0010,0013,0980.0,+12.3,93,0127,1632969429,9.641 11,0011,0015,0980.2,+12.3,93,0122,1632969729,9.616 09,0012,0016,0980.0,+12.3,93,0129,1632970029,9.604 11,0008,0011,0980.3,+12.4,92,0102,1632970329,9.58 01,0010,0013,0980.2,+12.4,92,0127,1632970629,9.598 13,0011,0015,0980.3,+12.4,93,0105,1632971229,9.572 11,0009,0012,0980.3,+12.3,93,0129,1632971529,9.569 11,0009,0012,0980.0,+12.3,93,0105,1632971829,9.54 09,0010,0013,0980.1,+12.3,93,0101,1632972129,9.519 09,0008,0011,0980.1,+12.3,93,0123,1632972429,9.672 11,0011,0015,0980.1,+12.3,93,0129,1632972729,9.682 06,0012,0016,0980.1,+12.3,93,0119,1632973029,9.654 09,0012,0016,0979.9,+12.3,93,0115,1632973329,9.644 11,0009,0012,0979.9,+12.3,93,0111,1632973629,9.639 11,0011,0015,0980.0,+12.3,93,0108,1632973932,12.368 11,0010,0013,0980.0,+12.3,93,0105,1632974232,12.357 09,0011,0015,0980.2,+12.3,93,0119,1632974532,12.582 11,0011,0015,0980.0,+12.3,93,0117,1632974829,9.614 01,0011,0015,0980.0,+12.3,94,0118,1632975129,9.598 11,0014,0018,0980.3,+12.2,94,0108,1632975429,9.584 09,0013,0017,0980.4,+12.2,93,0120,1632975729,9.572 13,0013,0017,0980.2,+12.3,93,0119,1632976029,9.745 11,0013,0017,0980.3,+12.4,93,0115,1632976329,9.722 11,0013,0017,0980.1,+12.4,93,0112,1632976629,9.711 09,0013,0017,0980.4,+12.4,93,0103,1632976929,9.93 09,0012,0016,0980.3,+12.4,92,0131,1632977229,9.682 09,0012,0016,0980.1,+12.4,92,0131,1632977529,9.67 09,0015,0021,0980.5,+12.4,93,0126,1632977829,9.673 06,0012,0016,0980.4,+12.4,93,0066,1632978132,12.01 06,0012,0016,0980.2,+12.7,92,0093,1632978431,11.951 09,0013,0017,0980.3,+12.9,91,0143,1632978732,12.03 06,0013,0017,0980.5,+12.7,92,0110,1632979031,11.902 00,0014,0018,0980.4,+12.6,93,0108,1632979331,11.912 11,0014,0018,0980.5,+12.5,93,0109,1632979632,12.071 06,0014,0018,0980.6,+12.6,93,0107,1632979932,12.031 09,0015,0021,0980.5,+12.6,93,0116,1632980232,12.12 06,0013,0017,0980.6,+12.6,92,0110,1632980532,12.038 11,0014,0018,0980.4,+12.5,92,0108,1632980832,12.004 06,0017,0023,0980.6,+12.7,93,0125,1632981132,12.126 11,0013,0017,0980.8,+12.7,92,0122,1632981431,11.998 99,0014,0018,0980.7,+12.7,93,0098,1632981731,11.984 00,0014,0018,0980.4,+12.8,94,0119,1632982031,11.974 09,0016,0022,0980.7,+12.7,92,0132,1632982331,11.971 01,0016,0022,0980.7,+12.7,93,0116,1632982634,14.784 01,0015,0021,0980.5,+12.9,93,0104,1632982934,14.53 06,0015,0021,0980.5,+12.9,93,0092,1632983232,12.09 06,0012,0016,0980.8,+12.9,92,0113,1632983832,12.163 04,0013,0017,0980.7,+13.0,93,0115,1632984135,15.441 04,0013,0017,0980.8,+13.1,92,0118,1632984432,12.224 04,0014,0018,0981.0,+13.2,93,0091,1632984734,14.882 06,0016,0022,0980.8,+13.4,93,0120,1632985032,12.322 01,0014,0018,0980.8,+13.4,92,0103,1632985332,12.173 09,0013,0017,0981.0,+13.5,91,0114,1632985632,12.115 09,0014,0018,0981.0,+13.7,90,0111,1632985932,12.003 01,0014,0018,0981.0,+13.9,90,0117,1632986234,14.949 01,0015,0021,0980.8,+14.2,89,0109,1632986532,12.236 01,0011,0015,0980.8,+13.9,88,0119,1632986832,12.132 01,0013,0017,0980.8,+14.0,90,0128,1632987132,12.132 09,0012,0016,0980.8,+14.1,89,0115,1632987434,14.962 11,0013,0017,0980.9,+14.3,90,0113,1632987732,12.097 09,0012,0016,0981.0,+14.3,86,0112,1632988032,12.125 11,0010,0013,0980.9,+14.3,85,0110,1632988332,12.091 09,0011,0015,0980.8,+14.3,86,0099,1632988632,12.077 01,0011,0015,0981.0,+14.5,85,0109,1632988932,12.067 11,0011,0015,0980.7,+14.6,86,0121,1632989232,12.055 09,0012,0016,0980.6,+14.9,84,0103,1632989832,12.024 01,0011,0015,0980.7,+15.2,83,0111,1632990132,12.006 11,0011,0015,0980.8,+15.4,82,0120,1632990432,12.294 04,0011,0015,0980.8,+15.2,81,0102,1632990732,12.166 09,0012,0016,0981.0,+15.0,80,0105,1632991032,12.338 11,0011,0015,0980.6,+15.1,79,0101,1632991332,12.228 06,0011,0015,0980.7,+15.4,82,0121,1632991632,12.231 16,0012,0016,0980.7,+15.3,82,0128,1632991932,12.12 04,0012,0016,0980.9,+15.4,81,0129,1632992232,12.119 11,0013,0017,0980.6,+15.4,83,0115,1632992532,12.095 01,0012,0016,0980.5,+15.3,84,0115,1632992832,12.088 13,0012,0016,0980.8,+15.2,83,0104,1632993133,13.993 13,0013,0017,0980.7,+15.1,83,0104,1632993436,16.416 13,0013,0017,0981.0,+15.1,83,0109,1632993734,14.728 16,0012,0016,0980.7,+15.1,83,0117,1632994033,13.179 16,0012,0016,0980.7,+15.2,83,0124,1632994332,12.183 13,0011,0015,0980.6,+15.1,82,0107,1632994632,12.17 16,0012,0016,0980.4,+15.2,84,0094,1632994932,12.167 16,0012,0016,0980.5,+15.2,83,0093,1632995232,12.155 13,0009,0012,0980.3,+15.5,81,0116,1632996132,12.162 13,0008,0011,0980.4,+15.6,79,0119,1632996433,13.566 09,0008,0011,0980.5,+16.3,78,0129,1632997032,12.115 09,0009,0012,0980.7,+16.5,76,0102,1632997332,12.104 04,0010,0013,0980.5,+16.8,78,0119,1632997632,12.22 09,0007,0010,0980.5,+16.8,74,0125,1632997932,12.246 01,0006,0008,0980.4,+16.7,68,0112,1632998232,12.221 99,0009,0012,0980.4,+16.8,74,0129,1632998532,12.214 11,0008,0011,0980.3,+16.7,74,0119,1632998832,12.195 13,0008,0011,0980.5,+16.6,74,0107,1632999132,12.172 04,0007,0010,0980.6,+16.6,73,0118,1632999432,12.177 04,0008,0011,0980.6,+16.5,72,0133,1632999732,12.164 13,0009,0012,0980.4,+16.6,75,0101,1633000032,12.156 13,0007,0010,0980.6,+16.6,73,0114,1633000332,12.145 04,0009,0012,0980.6,+16.8,73,0108,1633000632,12.124 16,0008,0011,0980.2,+16.9,71,0114,1633000932,12.112 04,0009,0012,0980.7,+16.8,74,0125,1633001232,12.261 01,0010,0013,0980.2,+16.7,74,0117,1633001532,12.282 11,0008,0011,0980.6,+16.8,75,0104,1633001832,12.242 11,0009,0012,0980.3,+16.7,74,0097,1633002132,12.229 11,0009,0012,0980.5,+16.6,72,0116,1633002432,12.216 11,0008,0011,0980.8,+16.4,72,0134,1633002732,12.221 09,0008,0011,0980.5,+16.4,72,0122,1633003032,12.204 13,0008,0011,0980.7,+16.4,69,0128,1633003332,12.196 06,0007,0010,0980.8,+16.5,71,0129,1633003632,12.17 06,0006,0008,0980.7,+16.4,69,0126,1633003932,12.169 16,0006,0008,0980.4,+16.6,68,0089,1633004232,12.16 16,0008,0011,0980.4,+16.5,69,0114,1633004532,12.153 11,0007,0010,0980.4,+16.5,71,0117,1633004832,12.27 11,0007,0010,0980.3,+16.5,70,0115,1633005132,12.276 99,0007,0010,0980.5,+16.3,70,0123,1633005432,12.289 13,0008,0011,0980.6,+16.4,70,0106,1633005732,12.269 13,0010,0013,0980.3,+16.3,69,0109,1633006032,12.256 11,0007,0010,0980.4,+16.3,72,0109,1633006332,12.243 11,0007,0010,0980.2,+16.2,68,0101,1633006632,12.237 13,0008,0011,0980.2,+16.2,69,0102,1633006932,12.216 99,0008,0011,0980.0,+16.1,69,0122,1633007232,12.204 11,0007,0010,0980.3,+16.1,69,0093,1633007532,12.189 11,0008,0011,0980.6,+16.0,71,0110,1633007832,12.175 11,0008,0011,0980.5,+16.0,70,0126,1633008132,12.172 04,0008,0011,0980.6,+16.0,70,0106,1633008432,12.323 13,0009,0012,0980.5,+16.0,70,0113,1633008732,12.34 11,0009,0012,0980.1,+15.8,68,0103,1633009032,12.303 04,0008,0011,0980.4,+15.9,71,0116,1633009332,12.289 09,0008,0011,0980.3,+15.9,71,0111,1633009632,12.285 04,0007,0010,0980.2,+15.9,71,0110,1633009932,12.253 11,0008,0011,0980.1,+15.8,71,0117,1633010232,12.278 11,0007,0010,0980.0,+15.8,70,0100,1633010532,12.264 99,0007,0010,0980.3,+15.9,70,0111,1633010832,12.272 13,0009,0012,0980.0,+15.8,69,0096,1633011132,12.23 09,0008,0011,0980.0,+15.8,67,0109,1633011432,12.236 09,0006,0008,0980.0,+15.7,70,0121,1633011732,12.223 11,0008,0011,0979.8,+15.7,73,0128,1633012032,12.351 11,0010,0013,0980.1,+15.7,73,0100,1633012332,12.364 11,0006,0008,0980.0,+15.6,73,0106,1633012632,12.344 06,0007,0010,0980.2,+15.5,73,0125,1633012932,12.333 13,0010,0013,0980.2,+15.5,75,0118,1633013232,12.335 04,0008,0011,0980.0,+15.2,71,0115,1633013532,12.304 11,0008,0011,0979.8,+15.2,74,0113,1633013832,12.305 11,0007,0010,0980.1,+15.1,77,0122,1633014132,12.297 11,0007,0010,0980.1,+15.1,81,0116,1633014432,12.265 06,0007,0010,0980.0,+14.9,82,0108,1633014732,12.252 09,0008,0011,0979.8,+14.9,82,0125,1633015032,12.24 11,0007,0010,0980.3,+14.7,81,0111,1633015332,12.224 11,0011,0015,0980.1,+14.6,82,0107,1633015632,12.398 01,0007,0010,0980.0,+14.5,82,0106,1633015932,12.396 06,0008,0011,0980.1,+14.5,83,0105,1633016232,12.369 09,0007,0010,0980.3,+14.3,83,0115,1633016532,12.356 11,0006,0008,0980.1,+14.2,83,0105,1633016832,12.342 11,0009,0012,0980.1,+14.1,84,0120,1633017132,12.329 11,0008,0011,0980.3,+14.0,84,0089,1633017432,12.316 11,0007,0010,0980.2,+13.9,84,0112,1633017732,12.32 11,0008,0011,0980.3,+13.8,84,0097,1633018032,12.31 13,0009,0012,0980.5,+13.6,85,0099,1633018332,12.298 04,0009,0012,0980.4,+13.5,84,0113,1633018632,12.283 13,0010,0013,0980.4,+13.5,85,0109,1633018932,12.272 04,0010,0013,0980.6,+13.4,86,0119,1633019232,12.415 11,0009,0012,0980.4,+13.3,85,0104,1633019532,12.432 11,0010,0013,0980.4,+13.4,84,0103,1633019832,12.423 11,0010,0013,0980.3,+13.2,87,0100,1633020432,12.392 11,0009,0012,0980.8,+13.1,87,0116,1633020732,12.371 09,0010,0013,0980.5,+13.0,87,0120,1633021032,12.385 04,0009,0012,0980.7,+13.0,87,0095,1633021332,12.373 11,0009,0012,0980.5,+12.9,87,0112,1633021632,12.363 11,0009,0012,0980.7,+12.9,87,0138,1633021932,12.355 04,0009,0012,0980.9,+12.8,87,0104,1633022232,12.332 11,0010,0013,0981.0,+12.8,87,0112,1633022532,12.344 11,0009,0012,0981.1,+12.7,87,0115,1633022832,12.48 11,0011,0015,0980.8,+12.6,87,0116,1633023132,12.473 13,0009,0012,0980.8,+12.6,88,0110,1633023432,12.49 13,0009,0012,0981.1,+12.8,85,0114,1633023732,12.431 11,0011,0015,0980.9,+12.6,87,0106,1633024032,12.453 11,0009,0012,0981.3,+12.5,88,0097,1633024332,12.419 09,0009,0012,0981.3,+12.5,87,0130,1633024632,12.448 09,0010,0013,0981.1,+12.4,89,0121,1633024932,12.435 13,0009,0012,0981.3,+12.5,87,0113,1633025232,12.411 11,0012,0016,0981.4,+12.6,86,0109,1633025532,12.389 13,0011,0015,0981.5,+12.7,85,0090,1633025832,12.374 11,0011,0015,0981.5,+12.7,86,0115,1633026133,13.866 04,0012,0016,0981.4,+12.5,88,0089,1633026432,12.52 16,0010,0013,0981.5,+12.5,87,0102,1633026732,12.493 13,0011,0015,0981.6,+12.4,87,0114,1633027032,12.492 04,0010,0013,0981.5,+12.2,89,0134,1633027332,12.487 13,0012,0016,0981.1,+12.1,89,0107,1633027632,12.47 13,0013,0017,0981.3,+12.2,87,0126,1633027932,12.461 13,0009,0012,0981.2,+12.1,88,0111,1633028232,12.439 13,0014,0018,0981.5,+12.1,88,0109,1633028532,12.446 11,0013,0017,0981.4,+11.9,89,0100,1633028832,12.417 13,0009,0012,0981.4,+11.8,89,0114,1633029132,12.428 11,0009,0012,0981.6,+11.7,89,0091,1633029432,12.403 11,0010,0013,0981.4,+11.5,89,0108,1633029732,12.399 16,0009,0012,0981.5,+11.5,89,0113,1633030032,12.564 11,0009,0012,0981.5,+11.4,90,0101,1633030332,12.569 04,0010,0013,0981.5,+11.2,90,0116,1633030632,12.535 13,0011,0015,0981.4,+11.1,90,0121,1633030932,12.52 16,0010,0013,0981.6,+10.9,90,0108,1633031232,12.507 11,0012,0016,0981.6,+10.7,90,0110,1633031532,12.474 11,0010,0013,0981.9,+10.6,91,0111,1633031832,12.488 99,0013,0017,0981.6,+10.5,91,0096,1633032132,12.497 99,0009,0012,0981.5,+10.4,91,0132,1633032432,12.465 99,0013,0017,0981.4,+10.3,91,0098,1633032732,12.47 99,0010,0013,0981.4,+10.3,91,0106,1633033032,12.447 99,0009,0012,0981.7,+10.0,91,0135,1633033332,12.445 13,0011,0015,0981.3,+10.0,92,0114,1633033632,12.592 13,0010,0013,0981.4,+09.9,92,0115,1633033932,12.567 00,0009,0012,0981.5,+09.8,92,0124,1633034232,12.563 13,0010,0013,0981.7,+09.8,92,0114,1633034532,12.572 04,0011,0015,0981.6,+09.7,92,0123,1633034832,12.557 13,0012,0016,0981.7,+09.5,92,0118,1633035132,12.535 11,0012,0016,0981.9,+09.5,93,0145,1633035432,12.529 11,0011,0015,0981.8,+09.4,92,0094,1633035732,12.531 13,0011,0015,0981.6,+09.5,92,0111,1633036032,12.51 13,0011,0015,0981.9,+09.4,93,0105,1633036332,12.503 13,0012,0016,0981.7,+09.3,92,0106,1633036632,12.505 16,0010,0013,0981.7,+09.4,93,0114,1633036932,12.47 18,0010,0013,0981.8,+09.4,93,0098,1633037232,12.618 11,0010,0013,0981.7,+09.3,92,0120,1633037532,12.629 16,0011,0015,0981.6,+09.3,93,0104,1633037832,12.605 11,0010,0013,0981.5,+09.5,92,0122,1633038132,12.594 11,0011,0015,0981.5,+09.5,93,0124,1633038432,12.588 11,0010,0013,0981.5,+09.5,93,0123,1633038732,12.587 13,0012,0016,0981.6,+09.5,92,0114,1633039032,12.574 13,0012,0016,0981.6,+09.3,92,0101,1633039332,12.561 13,0011,0015,0981.7,+09.3,92,0110,1633039632,12.549 13,0012,0016,0981.9,+09.6,92,0113,1633039932,12.556 11,0012,0016,0981.9,+09.6,93,0115,1633040232,12.542 11,0014,0018,0981.9,+09.8,92,0096,1633040832,12.668 11,0013,0017,0981.9,+09.7,93,0113,1633041132,12.661 11,0010,0013,0981.9,+09.8,92,0081,1633041432,12.647 13,0012,0016,0981.9,+09.8,92,0124,1633041732,12.662 16,0012,0016,0981.9,+09.8,93,0126,1633042032,12.64 11,0012,0016,0982.0,+09.9,92,0102,1633042332,12.639 01,0011,0015,0982.1,+09.9,92,0123,1633042632,12.626 11,0015,0021,0981.8,+10.0,92,0113,1633042932,12.599 13,0013,0017,0982.0,+10.0,92,0118,1633043232,12.616 13,0011,0015,0982.2,+09.9,92,0122,1633043532,12.594 13,0011,0015,0982.2,+09.9,92,0131,1633043832,12.59 18,0014,0018,0981.9,+09.9,92,0122,1633044132,12.571 13,0010,0013,0982.0,+09.8,91,0090,1633044432,12.736 13,0010,0013,0982.0,+09.8,92,0108,1633044732,12.718 11,0012,0016,0981.9,+09.8,92,0119,1633045032,12.713 11,0011,0015,0981.9,+09.9,92,0121,1633045332,12.679 13,0011,0015,0982.1,+09.9,92,0143,1633045632,12.679 99,0011,0015,0982.0,+10.0,91,0108,1633045932,12.666 16,0011,0015,0981.8,+10.0,92,0110,1633046232,12.659 13,0012,0016,0981.9,+10.0,91,0121,1633046532,12.639 13,0011,0015,0981.8,+10.0,91,0120,1633046832,12.653 99,0011,0015,0981.9,+10.0,90,0120,1633047132,12.629 13,0013,0017,0981.9,+10.0,91,0130,1633047432,12.628 11,0012,0016,0982.0,+10.0,91,0099,1633047732,12.616 13,0012,0016,0981.8,+09.9,91,0111,1633048032,12.748 99,0013,0017,0981.8,+09.9,92,0097,1633048332,12.747 13,0013,0017,0981.6,+09.9,91,0101,1633048632,12.747 13,0011,0015,0981.7,+09.9,91,0118,1633048932,12.733 13,0011,0015,0981.3,+10.0,91,0110,1633049232,12.727 99,0013,0017,0981.5,+09.9,91,0109,1633049532,12.741 13,0011,0015,0981.6,+10.0,91,0110,1633049832,12.713 13,0012,0016,0981.6,+10.0,91,0129,1633050132,12.699 13,0012,0016,0981.7,+09.9,91,0111,1633050432,12.687 13,0012,0016,0981.5,+09.8,91,0112,1633050732,12.681 13,0011,0015,0981.5,+09.9,91,0103,1633051032,12.688 11,0012,0016,0981.7,+09.9,91,0115,1633051332,12.68 13,0011,0015,0981.7,+09.9,92,0100,1633051632,12.807 13,0011,0015,0981.6,+09.8,92,0120,1633051932,12.837 13,0012,0016,0981.3,+09.9,92,0098,1633052232,12.795 16,0011,0015,0981.6,+09.8,92,0127,1633052532,12.784 01,0012,0016,0981.5,+09.8,92,0117,1633052832,12.769 16,0010,0013,0981.5,+09.8,93,0116,1633053132,12.756 13,0012,0016,0981.3,+09.8,92,0123,1633053432,12.765 16,0012,0016,0981.3,+09.9,92,0120,1633053732,12.75 16,0012,0016,0981.2,+09.9,92,0134,1633054032,12.727 13,0010,0013,0981.5,+09.9,92,0130,1633054332,12.735 16,0012,0016,0981.5,+09.8,92,0110,1633054632,12.717 13,0011,0015,0981.7,+09.8,92,0103,1633054932,12.71 11,0012,0016,0981.7,+09.8,93,0106,1633055232,12.856 16,0011,0015,0981.6,+09.7,92,0121,1633055532,12.84 99,0012,0016,0981.6,+09.8,92,0111,1633055832,12.838 16,0013,0017,0981.6,+09.7,92,0096,1633056132,12.82 13,0011,0015,0981.6,+09.8,92,0133,1633056432,12.808 13,0012,0016,0981.6,+09.7,92,0115,1633056732,12.807 16,0012,0016,0981.8,+09.7,92,0123,1633057032,12.793 18,0011,0015,0981.6,+09.7,92,0106,1633057332,12.781 16,0011,0015,0981.5,+09.7,92,0119,1633057632,12.769 13,0012,0016,0981.7,+09.6,93,0098,1633057932,12.773 16,0011,0015,0981.7,+09.7,92,0119,1633058232,12.789 11,0013,0017,0981.6,+09.7,92,0106,1633058532,12.75 13,0012,0016,0981.6,+09.6,92,0131,1633058832,12.902 00,0012,0016,0981.7,+09.7,92,0119,1633059132,12.883 13,0010,0013,0981.5,+09.6,93,0119,1633059432,12.89 13,0011,0015,0981.4,+09.6,92,0130,1633059732,12.855 11,0012,0016,0981.5,+09.7,92,0116,1633060032,12.869 11,0011,0015,0981.6,+09.6,93,0122,1633060332,12.849 13,0011,0015,0981.5,+09.7,92,0103,1633060632,12.836 16,0010,0013,0981.7,+09.6,93,0124,1633060932,12.821 00,0011,0015,0981.5,+09.6,92,0121,1633061232,12.838 16,0012,0016,0981.5,+09.6,93,0113,1633061532,12.815 99,0011,0015,0981.4,+09.6,93,0122,1633061832,12.802 13,0012,0016,0981.9,+09.6,93,0131,1633062132,12.789 13,0012,0016,0981.5,+09.7,92,0105,1633062432,12.956 13,0013,0017,0981.6,+09.6,93,0131,1633062732,12.957 11,0011,0015,0981.7,+09.7,93,0118,1633063032,12.914 11,0012,0016,0981.7,+09.7,93,0125,1633063332,12.935 13,0014,0018,0981.9,+09.7,93,0120,1633063632,12.927 13,0013,0017,0981.7,+09.7,93,0114,1633063932,12.91 11,0014,0018,0981.8,+09.7,93,0136,1633064232,12.896 13,0016,0022,0981.8,+09.8,94,0113,1633064532,12.891 11,0015,0021,0981.9,+09.8,94,0131,1633064832,12.89 13,0013,0017,0982.2,+09.9,93,0136,1633065132,12.864 11,0015,0021,0982.2,+09.9,93,0110,1633065432,12.88 13,0011,0015,0982.1,+10.0,93,0119,1633065732,12.834 13,0013,0017,0982.1,+10.0,93,0128,1633066032,12.97 11,0013,0017,0982.2,+10.0,93,0113,1633066332,12.984 13,0015,0021,0982.4,+10.0,93,0117,1633066632,12.97 16,0016,0022,0982.6,+10.1,93,0136,1633066932,12.958 16,0015,0021,0982.2,+10.2,93,0111,1633067232,12.943 13,0015,0021,0982.4,+10.3,93,0126,1633067532,12.96 11,0018,0024,0982.4,+10.4,92,0119,1633067832,12.935 13,0015,0021,0982.6,+10.5,92,0120,1633068132,12.941 13,0015,0021,0982.7,+10.6,92,0124,1633068432,12.919 11,0015,0021,0982.8,+10.6,92,0094,1633068732,12.903 16,0013,0017,0982.5,+10.8,92,0107,1633069032,12.905 01,0013,0017,0982.7,+10.8,90,0121,1633069332,12.92 11,0012,0016,0982.7,+10.9,89,0127,1633069633,13.034 13,0014,0018,0982.4,+11.0,90,0120,1633069933,13.053 13,0012,0016,0982.5,+11.1,89,0110,1633070233,13.012 13,0013,0017,0982.6,+11.3,90,0132,1633070533,13.019 11,0013,0017,0982.6,+11.4,89,0135,1633070832,12.988 16,0013,0017,0982.6,+11.5,88,0104,1633071132,12.97 13,0012,0016,0982.9,+11.5,87,0121,1633071432,12.975 04,0014,0018,0982.7,+11.6,87,0118,1633071732,12.971 13,0012,0016,0982.7,+11.7,86,0110,1633072032,12.985 13,0011,0015,0982.7,+11.9,85,0108,1633072332,12.928 99,0012,0016,0982.7,+12.1,85,0132,1633072632,12.958 99,0010,0013,0983.1,+12.4,85,0119,1633072932,12.914 11,0012,0016,0982.8,+12.6,83,0104,1633073233,13.052 04,0013,0017,0982.8,+12.9,83,0131,1633073533,13.064 11,0011,0015,0983.0,+13.0,81,0128,1633073833,13.051 11,0012,0016,0982.8,+13.2,77,0095,1633074133,13.065 09,0010,0013,0983.0,+13.4,75,0122,1633074433,13.025 01,0010,0013,0982.9,+13.6,76,0107,1633074733,13.009 11,0009,0012,0982.9,+14.0,70,0116,1633075033,13.022 06,0010,0013,0982.8,+14.1,62,0099,1633075333,13.027 09,0008,0011,0982.8,+14.3,56,0107,1633075633,13.003 99,0008,0011,0982.7,+14.4,56,0096,1633075932,12.98 11,0008,0011,0982.7,+14.3,52,0108,1633076232,12.999 09,0008,0011,0983.0,+14.6,53,0123,1633076532,12.96 11,0008,0011,0982.5,+14.7,52,0124,1633076833,13.092 04,0009,0012,0982.6,+15.0,53,0128,1633077133,13.105 09,0009,0012,0982.7,+15.3,51,0133,1633077433,13.099 11,0008,0011,0982.8,+16.0,50,0106,1633077733,13.078 04,0010,0013,0982.7,+15.9,52,0122,1633078033,13.068 11,0008,0011,0982.6,+15.8,49,0105,1633078333,13.053 13,0008,0011,0982.7,+15.7,51,0119,1633078633,13.06 11,0007,0010,0982.4,+15.4,50,0108,1633078933,13.048 16,0010,0013,0982.6,+15.5,51,0117,1633079233,13.065 06,0009,0012,0982.5,+16.0,53,0102,1633079533,13.019 11,0009,0012,0982.8,+16.4,50,0119,1633079833,13.011 13,0010,0013,0982.7,+15.8,53,0118,1633080733,13.814 99,0009,0012,0982.8,+15.7,57,0111,1633081033,13.152 16,0008,0011,0982.4,+16.0,51,0113,1633081334,14.85 04,0007,0010,0982.4,+15.8,54,0113,1633081633,13.109 01,0009,0012,0982.4,+16.1,54,0115,1633081933,13.15 09,0008,0011,0982.3,+16.3,57,0123,1633082234,14.3 06,0009,0012,0982.5,+16.5,55,0107,1633082533,13.078 06,0008,0011,0982.3,+16.4,53,0109,1633082833,13.085 13,0008,0011,0982.1,+16.1,52,0128,1633083133,13.094 04,0009,0012,0982.1,+15.9,53,0108,1633083433,13.067 11,0009,0012,0982.0,+15.5,54,0115,1633083733,13.043 11,0009,0012,0982.0,+16.0,56,0102,1633084033,13.166 01,0008,0011,0982.1,+16.1,52,0110,1633084333,13.154 01,0011,0015,0982.0,+16.6,53,0112,1633084633,13.165 09,0009,0012,0982.1,+16.5,53,0115,1633084933,13.13 06,0007,0010,0982.0,+16.7,51,0116,1633085233,13.131 06,0007,0010,0981.9,+17.3,53,0114,1633085533,13.125 01,0008,0011,0981.8,+17.1,51,0102,1633085833,13.132 06,0007,0010,0981.7,+16.5,52,0127,1633086133,13.137 04,0008,0011,0981.7,+17.3,52,0094,1633086433,13.106 04,0009,0012,0981.7,+17.4,50,0109,1633086733,13.094 09,0008,0011,0981.9,+17.4,51,0111,1633087033,13.084 01,0010,0013,0981.6,+17.7,52,0110,1633087333,13.095 06,0008,0011,0981.6,+17.3,53,0112,1633087633,13.227 06,0008,0011,0981.8,+17.4,50,0115,1633087933,13.198 04,0007,0010,0981.8,+17.8,51,0126,1633088233,13.228 09,0008,0011,0981.6,+17.2,51,0125,1633088533,13.186 06,0007,0010,0981.3,+17.2,52,0126,1633088833,13.173 06,0008,0011,0981.5,+17.1,50,0117,1633089133,13.147 06,0009,0012,0981.5,+17.0,52,0114,1633089433,13.181 11,0006,0008,0981.3,+16.7,51,0114,1633089733,13.151 09,0008,0011,0981.8,+16.5,55,0123,1633090033,13.155 06,0007,0010,0981.2,+16.7,52,0117,1633090333,13.148 09,0008,0011,0981.1,+16.7,52,0115,1633090633,13.093 06,0007,0010,0981.1,+16.7,53,0111,1633090933,13.083 99,0008,0011,0981.4,+16.8,54,0114,1633091233,13.219 09,0008,0011,0981.0,+16.7,53,0104,1633091533,13.238 06,0009,0012,0981.1,+16.5,51,0125,1633091833,13.257 06,0009,0012,0980.8,+16.6,52,0093,1633092133,13.185 09,0011,0015,0981.2,+16.5,53,0116,1633092433,13.192 06,0006,0008,0981.1,+16.7,53,0090,1633092733,13.178 06,0007,0010,0980.9,+16.8,54,0108,1633093033,13.165 06,0007,0010,0980.9,+16.8,53,0127,1633093333,13.153 09,0008,0011,0981.3,+16.7,51,0105,1633093633,13.142 06,0007,0010,0980.9,+16.6,52,0114,1633093933,13.156 09,0007,0010,0981.0,+16.7,54,0115,1633094233,13.14 04,0007,0010,0981.0,+16.4,54,0123,1633094533,13.122 06,0007,0010,0980.8,+16.4,53,0106,1633094833,13.306 11,0007,0010,0980.8,+16.3,54,0108,1633095133,13.229 06,0007,0010,0981.2,+16.3,54,0115,1633095433,13.244 06,0009,0012,0980.6,+16.2,55,0102,1633095733,13.276 09,0007,0010,0980.9,+16.1,53,0087,1633096033,13.27 09,0007,0010,0981.0,+16.0,54,0115,1633096333,13.216 09,0007,0010,0980.8,+15.8,52,0110,1633096633,13.215 13,0007,0010,0981.1,+16.0,56,0119,1633096933,13.202 11,0006,0008,0981.0,+15.9,53,0098,1633097233,13.178 09,0008,0011,0981.1,+15.9,56,0115,1633097533,13.193 21,0007,0010,0980.9,+15.6,54,0121,1633097833,13.148 21,0006,0008,0980.8,+15.6,55,0108,1633098133,13.158 18,0007,0010,0980.9,+15.6,56,0125,1633098433,13.283 21,0007,0010,0981.0,+15.5,55,0121,1633098733,13.296 18,0006,0008,0980.8,+15.4,52,0133,1633099033,13.273 16,0007,0010,0981.0,+15.2,55,0106,1633099333,13.259 16,0006,0008,0981.1,+15.1,54,0105,1633099633,13.281 18,0007,0010,0981.1,+15.1,53,0104,1633099933,13.241 18,0006,0008,0981.0,+14.9,55,0109,1633100233,13.229 18,0006,0008,0981.2,+14.8,55,0106,1633100533,13.206 18,0006,0008,0980.9,+14.7,55,0111,1633100833,13.208 18,0007,0010,0981.0,+14.7,56,0122,1633101133,13.209 18,0005,0007,0981.0,+14.7,53,0120,1633101433,13.187 16,0006,0008,0981.0,+14.6,54,0122,1633101733,13.221 18,0007,0010,0981.1,+14.5,56,0128,1633102033,13.342 18,0007,0010,0981.4,+14.5,55,0104,1633102333,13.338 13,0008,0011,0981.1,+14.4,54,0103,1633102633,13.323 99,0007,0010,0981.1,+14.3,54,0119,1633102933,13.33 16,0006,0008,0981.1,+14.3,56,0124,1633103233,13.281 18,0007,0010,0981.5,+14.1,58,0116,1633103533,13.277 99,0006,0008,0981.2,+14.0,59,0113,1633103833,13.254 13,0007,0010,0981.1,+14.0,59,0118,1633104133,13.262 16,0008,0011,0981.2,+13.7,58,0103,1633104433,13.277 18,0007,0010,0981.0,+13.5,62,0122,1633104733,13.219 18,0007,0010,0981.2,+13.4,61,0111,1633105033,13.213 21,0006,0008,0981.1,+13.2,63,0112,1633105333,13.224 16,0007,0010,0981.3,+12.8,63,0114,1633105633,13.356 16,0008,0011,0981.0,+12.7,66,0109,1633105933,13.358 16,0007,0010,0981.1,+12.4,68,0109,1633106233,13.335 21,0007,0010,0981.3,+12.1,70,0112,1633106533,13.369 18,0007,0010,0981.4,+12.2,67,0103,1633106833,13.342 99,0007,0010,0981.4,+12.2,70,0104,1633107133,13.326 18,0007,0010,0981.2,+12.0,71,0108,1633107433,13.309 18,0007,0010,0981.5,+11.8,73,0110,1633107733,13.286 18,0008,0011,0981.1,+11.6,74,0116,1633108033,13.286 13,0009,0012,0981.2,+11.5,72,0123,1633108333,13.284 13,0008,0011,0981.5,+11.5,75,0096,1633108633,13.265 21,0007,0010,0981.2,+11.4,75,0118,1633108933,13.26 18,0007,0010,0981.2,+11.4,74,0126,1633109233,13.407 16,0006,0008,0981.2,+11.4,71,0136,1633109533,13.42 18,0005,0007,0981.2,+11.4,76,0116,1633109833,13.424 16,0012,0016,0981.3,+11.3,76,0126,1633110133,13.438 16,0011,0015,0981.3,+11.4,75,0116,1633110433,13.36 16,0011,0015,0981.1,+11.3,76,0124,1633110733,13.366 16,0010,0013,0981.6,+11.3,77,0106,1633111033,13.353 16,0009,0012,0981.5,+11.2,78,0127,1633111333,13.368 16,0010,0013,0981.7,+11.3,76,0102,1633111633,13.361 16,0008,0011,0981.5,+11.3,76,0108,1633111933,13.315 18,0009,0012,0981.7,+11.3,75,0107,1633112233,13.301 09,0009,0012,0981.7,+11.3,75,0106,1633112533,13.289 09,0009,0012,0981.8,+11.2,78,0094,1633112833,13.428 09,0009,0012,0981.6,+11.2,78,0106,1633113133,13.447 09,0008,0011,0981.5,+11.1,79,0116,1633113433,13.426 11,0009,0012,0981.8,+11.0,79,0127,1633113733,13.508 11,0008,0011,0981.7,+10.9,80,0112,1633114033,13.402 09,0006,0008,0981.7,+10.8,81,0106,1633114333,13.406 06,0009,0012,0981.6,+10.8,80,0107,1633114633,13.4 09,0008,0011,0981.4,+10.7,80,0134,1633114933,13.382 11,0009,0012,0981.5,+10.7,80,0109,1633115233,13.376 09,0010,0013,0981.6,+10.6,78,0096,1633115533,13.362 09,0007,0010,0981.8,+10.5,81,0111,1633115833,13.335 09,0007,0010,0981.8,+10.5,81,0116,1633116133,13.343 11,0009,0012,0981.7,+10.4,81,0104,1633116433,13.491 11,0007,0010,0981.7,+10.3,81,0109,1633116733,13.492 11,0007,0010,0981.6,+10.2,80,0119,1633117033,13.461 09,0008,0011,0981.7,+10.2,81,0113,1633117333,13.458 09,0008,0011,0981.5,+10.0,81,0110,1633117633,13.471 09,0008,0011,0981.6,+09.9,82,0117,1633117933,13.45 11,0009,0012,0981.6,+09.8,81,0104,1633118233,13.438 09,0009,0012,0981.3,+09.5,83,0118,1633118533,13.424 09,0008,0011,0981.4,+09.4,82,0114,1633118833,13.41 11,0008,0011,0981.4,+09.1,83,0105,1633119133,13.418 11,0008,0011,0981.3,+08.8,83,0105,1633119433,13.403 11,0007,0010,0981.6,+08.5,83,0104,1633119733,13.387 11,0009,0012,0981.4,+08.4,83,0113,1633120033,13.534 09,0008,0011,0981.3,+08.3,83,0120,1633120333,13.562 13,0008,0011,0981.5,+08.1,84,0117,1633120633,13.576 11,0010,0013,0981.4,+07.9,84,0096,1633120933,13.511 09,0009,0012,0981.5,+07.7,85,0111,1633121233,13.495 11,0009,0012,0981.5,+07.4,85,0105,1633121833,13.486 09,0008,0011,0981.0,+07.2,86,0115,1633122133,13.462 09,0008,0011,0981.2,+07.1,86,0088,1633122433,13.456 13,0008,0011,0981.3,+06.8,87,0127,1633122733,13.455 09,0009,0012,0981.1,+06.8,88,0118,1633123033,13.443 11,0007,0010,0981.5,+06.7,87,0095,1633123333,13.435 09,0008,0011,0981.3,+06.7,87,0090,1633123633,13.569 11,0008,0011,0981.1,+06.7,88,0111,1633123933,13.562 06,0009,0012,0981.2,+06.4,88,0097,1633124233,13.553 11,0009,0012,0981.3,+06.4,89,0119,1633124533,13.536 09,0010,0013,0981.1,+06.3,90,0141,1633125133,13.533 11,0009,0012,0981.0,+06.2,89,0114,1633125433,13.505 09,0009,0012,0981.2,+06.1,89,0124,1633125733,13.495 11,0008,0011,0981.1,+06.4,89,0116,1633126033,13.488 11,0009,0012,0981.3,+06.1,89,0119,1633126333,13.477 11,0008,0011,0980.9,+06.0,89,0149,1633126633,13.484 11,0009,0012,0981.0,+05.9,90,0121,1633126933,13.474 09,0008,0011,0981.0,+05.8,90,0108,1633127233,13.632 13,0010,0013,0981.1,+05.9,90,0108,1633127533,13.631 16,0009,0012,0980.7,+05.7,90,0120,1633127833,13.622 11,0009,0012,0981.1,+05.7,90,0116,1633128133,13.596 11,0009,0012,0981.0,+05.6,90,0114,1633128433,13.583 11,0010,0013,0980.9,+05.7,90,0124,1633128733,13.575 11,0011,0015,0981.1,+05.6,91,0109,1633129033,13.576 13,0009,0012,0981.0,+05.8,90,0106,1633129333,13.568 11,0010,0013,0980.9,+05.6,90,0100,1633129633,13.57 11,0009,0012,0980.9,+05.5,90,0094,1633129933,13.537 09,0009,0012,0980.9,+05.6,90,0135,1633130233,13.545 11,0011,0015,0980.8,+05.5,90,0111,1633130533,13.534 09,0009,0012,0980.9,+05.3,90,0127,1633130833,13.689 09,0010,0013,0980.8,+05.2,90,0091,1633131133,13.687 11,0009,0012,0981.1,+05.2,89,0126,1633131433,13.674 13,0009,0012,0980.8,+05.1,89,0120,1633131733,13.662 11,0010,0013,0980.9,+05.1,89,0127,1633132033,13.648 11,0009,0012,0980.7,+04.9,90,0109,1633132333,13.656 11,0010,0013,0980.7,+05.0,90,0132,1633132633,13.637 11,0010,0013,0980.6,+04.9,91,0111,1633132933,13.623 11,0009,0012,0980.6,+05.1,90,0130,1633133233,13.609 11,0009,0012,0980.5,+05.0,91,0095,1633133533,13.604 13,0009,0012,0980.8,+05.2,91,0112,1633133833,13.603 13,0010,0013,0980.7,+05.2,90,0088,1633134133,13.593 13,0011,0015,0980.9,+05.1,90,0123,1633134433,13.751 11,0014,0018,0980.4,+04.9,90,0129,1633134733,13.741 11,0013,0017,0980.7,+04.8,90,0101,1633135033,13.742 13,0011,0015,0980.5,+04.6,90,0117,1633135333,13.703 13,0011,0015,0980.5,+04.5,90,0137,1633135633,13.733 11,0010,0013,0980.2,+04.4,89,0104,1633135933,13.709 11,0010,0013,0980.6,+04.3,89,0121,1633136233,13.685 16,0010,0013,0980.1,+04.1,90,0123,1633136833,13.668 13,0009,0012,0980.4,+03.8,89,0099,1633137133,13.675 13,0009,0012,0980.3,+03.8,90,0100,1633137433,13.672 16,0009,0012,0980.3,+03.8,90,0121,1633137733,13.668 11,0010,0013,0980.2,+03.9,91,0113,1633138033,13.797 13,0011,0015,0980.2,+03.7,90,0120,1633138333,13.799 13,0013,0017,0980.1,+03.6,90,0114,1633138933,13.772 00,0010,0013,0980.2,+03.7,91,0124,1633139233,13.759 13,0010,0013,0980.1,+03.8,91,0120,1633139533,13.765 11,0010,0013,0980.2,+03.9,91,0123,1633139833,13.752 13,0012,0016,0980.1,+03.8,91,0122,1633140133,13.76 13,0011,0015,0980.4,+03.8,90,0108,1633140433,13.756 13,0011,0015,0980.3,+03.7,91,0099,1633140733,13.746 13,0009,0012,0980.1,+03.6,91,0111,1633141033,13.74 13,0009,0012,0980.0,+03.6,91,0128,1633141333,13.71 00,0009,0012,0979.9,+03.5,91,0097,1633141933,13.837 11,0010,0013,0980.0,+03.5,91,0116,1633142533,13.853 11,0011,0015,0980.2,+03.8,92,0104,1633142833,13.824 11,0010,0013,0980.0,+03.8,92,0120,1633143433,13.813 00,0011,0015,0980.1,+04.0,91,0122,1633143733,13.792 13,0013,0017,0980.0,+03.8,91,0119,1633144333,13.794 13,0009,0012,0979.8,+03.4,91,0110,1633144633,13.779 13,0011,0015,0980.1,+03.3,91,0091,1633144933,13.79 13,0011,0015,0980.0,+03.3,91,0107,1633145233,13.928 99,0009,0012,0979.6,+03.1,90,0104,1633145833,13.928 11,0011,0015,0979.8,+02.8,91,0108,1633146433,13.916 13,0010,0013,0980.0,+02.7,90,0124,1633146733,13.909 13,0011,0015,0979.5,+02.6,90,0119,1633147033,13.895 16,0009,0012,0979.9,+02.5,90,0143,1633147333,13.893 11,0012,0016,0979.6,+02.2,91,0115,1633148233,13.864 16,0010,0013,0979.8,+02.3,90,0126,1633148533,13.897 16,0009,0012,0979.9,+02.1,90,0116,1633148834,14.012 16,0010,0013,0979.7,+02.4,91,0139,1633149434,14.021 13,0012,0016,0979.9,+02.3,92,0113,1633149734,14.006 11,0011,0015,0979.9,+02.7,92,0109,1633150033,13.966 13,0011,0015,0979.9,+02.8,92,0115,1633150333,13.974 11,0010,0013,0979.7,+02.7,92,0110,1633150634,14.005 16,0011,0015,0979.9,+02.7,92,0111,1633150933,13.966 16,0012,0016,0979.8,+02.4,92,0109,1633151233,13.948 99,0012,0016,0979.9,+02.4,92,0134,1633151533,13.94 13,0013,0017,0980.0,+02.4,91,0123,1633151833,13.923 13,0012,0016,0979.8,+02.4,91,0104,1633152133,13.936 16,0013,0017,0980.1,+02.5,91,0113,1633152434,14.072 11,0014,0018,0980.1,+02.4,92,0119,1633152734,14.096 11,0014,0018,0980.1,+02.5,92,0133,1633153034,14.074 13,0013,0017,0980.0,+02.6,93,0118,1633153334,14.062 13,0014,0018,0980.2,+02.9,93,0131,1633153634,14.076 16,0012,0016,0980.1,+03.2,94,0121,1633153934,14.063 13,0014,0018,0980.1,+03.5,94,0129,1633154234,14.032 99,0015,0021,0980.1,+03.9,94,0123,1633154534,14.037 16,0016,0022,0980.2,+04.1,93,0130,1633154834,14.036 13,0016,0022,0980.7,+04.3,93,0118,1633155134,14.053 18,0016,0022,0980.6,+05.0,93,0124,1633155434,14.005 16,0017,0023,0980.4,+05.5,91,0110,1633155733,14 16,0018,0024,0980.5,+05.9,88,0125,1633156034,14.136 16,0016,0022,0980.8,+06.6,86,0095,1633156334,14.15 18,0018,0024,0980.8,+06.6,87,0112,1633156934,14.13 99,0016,0022,0980.5,+07.5,87,0114,1633157234,14.13 13,0014,0018,0980.4,+08.0,82,0123,1633157534,14.107 11,0015,0021,0980.7,+08.1,83,0118,1633157834,14.134 13,0011,0015,0980.7,+09.3,80,0125,1633158434,14.095 09,0012,0016,0980.7,+09.5,76,0115,1633158734,14.065 13,0013,0017,0980.9,+09.7,78,0109,1633159034,14.082 11,0013,0017,0980.9,+09.8,79,0115,1633159334,14.083 13,0013,0017,0980.5,+10.1,77,0120,1633159634,14.206 09,0010,0013,0980.8,+10.1,76,0123,1633159934,14.21 18,0009,0012,0980.9,+10.5,74,0117,1633160234,14.198 13,0008,0011,0980.7,+10.6,72,0144,1633160534,14.167 11,0009,0012,0980.7,+11.2,70,0106,1633160834,14.171 11,0009,0012,0980.6,+11.2,73,0110,1633161134,14.159 16,0008,0011,0980.4,+11.2,69,0124,1633161434,14.141 00,0010,0013,0980.6,+12.1,70,0103,1633161734,14.137 11,0010,0013,0980.6,+12.3,70,0108,1633162034,14.118 13,0010,0013,0980.6,+12.6,69,0129,1633162334,14.126 11,0009,0012,0980.6,+12.7,68,0126,1633162634,14.111 13,0010,0013,0980.4,+13.0,68,0143,1633162934,14.134 11,0008,0011,0980.5,+13.4,65,0128,1633163234,14.247 11,0008,0011,0980.4,+13.7,64,0115,1633163534,14.26 09,0008,0011,0980.5,+14.0,63,0116,1633163834,14.263 09,0008,0011,0980.3,+14.4,61,0118,1633164134,14.208 11,0008,0011,0980.4,+14.4,60,0124,1633164434,14.245 16,0010,0013,0980.2,+15.0,59,0113,1633164734,14.206 13,0009,0012,0980.1,+14.9,58,0101,1633165034,14.179 99,0008,0011,0980.3,+15.1,58,0114,1633165334,14.18 16,0007,0010,0980.0,+15.3,57,0098,1633165634,14.204 13,0007,0010,0979.8,+15.5,56,0130,1633165934,14.171 99,0006,0008,0980.1,+15.0,56,0132,1633166234,14.187 13,0006,0008,0979.9,+15.7,54,0097,1633166534,14.169 13,0006,0008,0980.0,+15.4,56,0123,1633166834,14.281 99,0007,0010,0980.0,+15.5,53,0104,1633167134,14.26 13,0006,0008,0979.9,+15.7,54,0121,1633167434,14.259 13,0007,0010,0979.9,+15.7,55,0110,1633167734,14.264 16,0007,0010,0979.6,+15.5,54,0131,1633168034,14.228 13,0006,0008,0980.0,+16.5,54,0120,1633168334,14.222 16,0007,0010,0979.5,+16.1,52,0087,1633168634,14.22 16,0006,0008,0979.7,+16.8,53,0112,1633168934,14.225 13,0006,0008,0979.5,+16.5,52,0113,1633169234,14.195 18,0006,0008,0979.7,+16.8,52,0120,1633169534,14.181 13,0007,0010,0979.4,+16.6,52,0116,1633169834,14.196 16,0006,0008,0979.5,+16.5,51,0117,1633170134,14.167 13,0006,0008,0979.5,+17.1,53,0114,1633170434,14.325 16,0007,0010,0979.5,+16.9,51,0112,1633170734,14.298 13,0008,0011,0979.3,+16.6,52,0128,1633171034,14.292 13,0006,0008,0979.1,+16.9,51,0130,1633171334,14.317 09,0004,0006,0979.1,+17.2,51,0101,1633171934,14.253 16,0006,0008,0979.1,+17.4,50,0108,1633172234,14.267 99,0006,0008,0979.1,+17.6,52,0121,1633172534,14.248 99,0005,0007,0979.1,+17.7,50,0094,1633172834,14.243 11,0005,0007,0979.1,+17.5,49,0102,1633173134,14.241 06,0006,0008,0979.1,+17.5,48,0106,1633173434,14.211 13,0006,0008,0978.8,+17.7,50,0116,1633173734,14.226 16,0005,0007,0978.9,+17.7,48,0129,1633174034,14.334 99,0005,0007,0978.9,+18.0,48,0102,1633174334,14.327 16,0007,0010,0978.7,+17.9,47,0116,1633174634,14.314 16,0005,0007,0978.7,+17.9,47,0108,1633174934,14.305 18,0005,0007,0978.5,+18.4,48,0136,1633175234,14.286 16,0005,0007,0978.4,+18.1,46,0126,1633175534,14.283 18,0005,0007,0978.6,+18.6,48,0132,1633175834,14.295 16,0004,0006,0978.6,+19.0,47,0126,1633176134,14.268 16,0006,0008,0978.6,+18.7,48,0105,1633176434,14.277 16,0005,0007,0978.7,+19.0,47,0118,1633176734,14.241 16,0004,0006,0978.7,+18.7,47,0121,1633177034,14.248 11,0005,0007,0978.3,+18.8,48,0126,1633177334,14.219 18,0005,0007,0978.6,+18.5,47,0112,1633177634,14.369 13,0008,0011,0978.4,+18.7,47,0118,1633177934,14.376 16,0005,0007,0978.3,+18.9,47,0114,1633178234,14.342 16,0005,0007,0978.4,+18.4,47,0110,1633178534,14.341 18,0006,0008,0978.4,+18.7,49,0121,1633178834,14.344 18,0005,0007,0978.5,+18.4,47,0116,1633179134,14.315 13,0005,0007,0978.5,+18.4,46,0120,1633179434,14.334 18,0007,0010,0978.5,+18.6,49,0127,1633179734,14.307 18,0005,0007,0978.5,+18.8,48,0127,1633180034,14.279 16,0007,0010,0978.6,+19.0,46,0101,1633180334,14.296 18,0011,0015,0978.8,+19.1,47,0124,1633180634,14.253 99,0005,0007,0978.8,+19.1,46,0102,1633180934,14.268 18,0004,0006,0978.4,+18.6,48,0106,1633181234,14.429 13,0005,0007,0978.6,+19.1,46,0096,1633181534,14.389 13,0005,0007,0978.4,+19.1,48,0116,1633181834,14.394 13,0007,0010,0978.5,+19.0,46,0110,1633182134,14.36 13,0005,0007,0978.4,+18.8,47,0098,1633182434,14.381 16,0005,0007,0978.8,+18.8,46,0119,1633182734,14.356 18,0006,0008,0978.4,+18.7,47,0108,1633183034,14.342 13,0003,0005,0978.5,+18.8,48,0083,1633183634,14.317 16,0005,0007,0978.8,+18.7,46,0110,1633183934,14.296 16,0005,0007,0978.5,+18.3,47,0128,1633184234,14.289 21,0005,0007,0978.9,+18.5,49,0108,1633184534,14.28 18,0004,0006,0978.7,+18.3,48,0122,1633184834,14.428 18,0005,0007,0978.8,+18.3,48,0113,1633185134,14.431 18,0006,0008,0978.7,+18.3,49,0124,1633185434,14.407 13,0006,0008,0978.5,+18.3,48,0100,1633185734,14.404 16,0006,0008,0978.7,+17.9,49,0102,1633186034,14.379 18,0005,0007,0978.7,+17.9,50,0107,1633186334,14.361 16,0005,0007,0978.6,+17.8,49,0103,1633186634,14.358 16,0003,0005,0979.0,+17.5,50,0131,1633186934,14.35 16,0005,0007,0978.9,+17.4,51,0111,1633187234,14.341 21,0005,0007,0979.1,+17.2,51,0111,1633187534,14.324 16,0005,0007,0978.9,+17.1,51,0113,1633187834,14.319 16,0004,0006,0978.9,+16.8,52,0118,1633188134,14.308 16,0005,0007,0979.2,+16.5,53,0105,1633188434,14.467 18,0006,0008,0978.8,+16.2,53,0099,1633188734,14.45 16,0005,0007,0978.8,+15.9,54,0101,1633189034,14.462 21,0004,0006,0978.8,+15.6,54,0118,1633189334,14.469 16,0005,0007,0979.1,+15.1,56,0124,1633189634,14.412 99,0006,0008,0979.0,+15.0,57,0099,1633189934,14.391 18,0006,0008,0978.8,+14.9,57,0117,1633190234,14.384 99,0006,0008,0978.7,+14.4,60,0109,1633190534,14.379 13,0005,0007,0978.7,+13.9,61,0114,1633190834,14.368 18,0005,0007,0979.1,+13.4,64,0097,1633191134,14.345 16,0007,0010,0978.9,+12.8,67,0119,1633191434,14.369 99,0005,0007,0979.0,+12.4,68,0109,1633191734,14.331 16,0005,0007,0978.8,+12.0,70,0119,1633192034,14.491 18,0005,0007,0979.1,+11.6,71,0122,1633192334,14.478 16,0005,0007,0979.0,+11.3,72,0095,1633192634,14.495 13,0008,0011,0978.9,+11.0,73,0104,1633192934,14.453 16,0007,0010,0979.1,+10.8,74,0102,1633193234,14.458 16,0008,0011,0979.2,+10.8,74,0128,1633193534,14.417 13,0006,0008,0979.3,+10.8,74,0101,1633193834,14.424 16,0007,0010,0979.4,+10.9,73,0104,1633194134,14.41 13,0006,0008,0979.5,+10.6,75,0120,1633194434,14.445 16,0006,0008,0979.5,+10.2,76,0115,1633194734,14.384 11,0007,0010,0979.4,+10.3,75,0109,1633195034,14.375 13,0006,0008,0979.6,+10.2,75,0103,1633195334,14.361 13,0007,0010,0979.8,+09.9,77,0100,1633195634,14.497 16,0007,0010,0979.7,+09.5,79,0105,1633195934,14.51 13,0007,0010,0979.4,+09.6,78,0108,1633196234,14.517 16,0007,0010,0979.5,+09.0,80,0108,1633196534,14.512 13,0005,0007,0979.5,+09.0,80,0095,1633196834,14.54 16,0007,0010,0979.7,+08.8,81,0108,1633197134,14.478 13,0007,0010,0979.8,+09.0,80,0149,1633197434,14.53 16,0008,0011,0979.8,+09.0,80,0101,1633197734,14.508 13,0007,0010,0979.7,+08.8,81,0116,1633198034,14.449 13,0008,0011,0979.9,+08.5,82,0119,1633198334,14.422 16,0008,0011,0979.9,+08.4,82,0113,1633198634,14.42 13,0006,0008,0979.8,+08.2,83,0104,1633198934,14.471 16,0008,0011,0979.7,+08.4,83,0123,1633199234,14.559 21,0007,0010,0980.0,+08.3,83,0123,1633199534,14.573 18,0006,0008,0979.7,+08.4,82,0098,1633199834,14.559 11,0007,0010,0979.9,+08.7,81,0123,1633200134,14.544 16,0007,0010,0979.9,+08.3,83,0122,1633200434,14.533 18,0007,0010,0980.0,+08.2,83,0095,1633200734,14.52 18,0006,0008,0980.2,+07.8,84,0111,1633201034,14.574 16,0006,0008,0979.9,+07.6,85,0100,1633201334,14.511 16,0006,0008,0979.7,+07.5,85,0116,1633201634,14.533 16,0008,0011,0980.1,+07.5,85,0092,1633201934,14.488 16,0007,0010,0979.9,+07.3,86,0126,1633202234,14.496 18,0009,0012,0980.2,+07.1,86,0103,1633202534,14.516 16,0008,0011,0980.3,+06.9,87,0095,1633202834,14.619 16,0008,0011,0980.1,+06.9,87,0113,1633203134,14.621 16,0007,0010,0979.9,+06.9,87,0116,1633203434,14.627 21,0008,0011,0980.5,+06.7,88,0123,1633203734,14.595 18,0007,0010,0980.3,+06.7,88,0120,1633204034,14.6 16,0008,0011,0980.1,+06.7,88,0106,1633204334,14.58 21,0008,0011,0980.1,+06.5,89,0121,1633204634,14.565 18,0007,0010,0980.1,+06.4,88,0110,1633204934,14.567 18,0008,0011,0979.9,+06.4,89,0122,1633205234,14.568 13,0008,0011,0980.0,+06.4,89,0102,1633205534,14.546 13,0009,0012,0980.0,+06.6,88,0100,1633205834,14.537 16,0008,0011,0979.9,+06.8,88,0124,1633206134,14.525 16,0008,0011,0979.8,+06.9,87,0127,1633206434,14.689 16,0010,0013,0980.2,+07.0,87,0102,1633206734,14.678 18,0009,0012,0980.2,+07.1,86,0113,1633207034,14.661 13,0010,0013,0979.9,+07.2,86,0125,1633207334,14.722 13,0009,0012,0980.1,+07.1,86,0112,1633207634,14.669 16,0008,0011,0980.1,+07.0,86,0105,1633207934,14.637 13,0009,0012,0980.0,+07.0,86,0114,1633208234,14.636 16,0009,0012,0980.2,+06.9,86,0109,1633208534,14.602 16,0007,0010,0980.1,+06.7,86,0106,1633208834,14.609 18,0009,0012,0980.1,+06.3,87,0122,1633209134,14.596 16,0008,0011,0980.2,+06.3,86,0120,1633209434,14.582 16,0009,0012,0979.6,+06.0,87,0114,1633209734,14.575 16,0008,0011,0979.7,+05.9,87,0110,1633210034,14.729 99,0008,0011,0980.1,+05.8,88,0114,1633210334,14.721 16,0008,0011,0979.8,+05.8,87,0127,1633210634,14.71 18,0008,0011,0979.6,+05.6,88,0135,1633210934,14.695 16,0010,0013,0979.9,+05.4,88,0112,1633211234,14.682 16,0009,0012,0979.6,+05.2,87,0114,1633211534,14.697 16,0011,0015,0980.0,+05.1,89,0120,1633211834,14.66 16,0009,0012,0979.8,+05.0,88,0091,1633212134,14.67 16,0009,0012,0979.6,+04.9,88,0099,1633212434,14.649 16,0010,0013,0979.5,+04.8,89,0106,1633212734,14.637 16,0009,0012,0979.8,+04.8,88,0100,1633213034,14.622 16,0009,0012,0979.7,+05.0,89,0126,1633213334,14.614 16,0011,0015,0979.8,+05.3,90,0135,1633213634,14.778 16,0012,0016,0979.8,+05.4,90,0109,1633213934,14.766 16,0011,0015,0979.9,+05.8,89,0093,1633214234,14.77 13,0013,0017,0980.1,+05.9,89,0107,1633214534,14.764 16,0012,0016,0980.1,+05.9,89,0103,1633214834,14.771 16,0012,0016,0980.0,+05.8,89,0124,1633215134,14.744 16,0012,0016,0980.2,+05.9,89,0111,1633215434,14.717 13,0012,0016,0980.0,+05.8,89,0108,1633215734,14.724 13,0010,0013,0979.9,+05.8,89,0116,1633216034,14.717 13,0012,0016,0979.8,+05.8,89,0106,1633216334,14.697 13,0013,0017,0979.8,+05.7,88,0119,1633216634,14.71 16,0011,0015,0980.0,+05.5,88,0104,1633216934,14.703 18,0012,0016,0980.1,+05.3,87,0117,1633217234,14.838 16,0009,0012,0980.3,+05.2,88,0100,1633217534,14.82 16,0009,0012,0979.9,+05.1,88,0126,1633217834,14.833 16,0008,0011,0979.9,+04.7,89,0125,1633218134,14.828 16,0009,0012,0979.9,+04.7,89,0116,1633218434,14.803 16,0009,0012,0980.1,+04.7,89,0113,1633218734,14.795 16,0009,0012,0979.7,+04.5,88,0119,1633219034,14.794 16,0008,0011,0979.9,+04.1,89,0122,1633219334,14.781 18,0010,0013,0980.0,+04.0,89,0128,1633219634,14.776 16,0016,0022,0979.8,+03.9,89,0117,1633219934,14.782 18,0011,0015,0980.0,+03.9,89,0107,1633220234,14.77 16,0011,0015,0979.8,+03.7,89,0103,1633220534,14.753 16,0011,0015,0979.5,+03.7,89,0120,1633220834,14.91 13,0010,0013,0979.6,+04.0,90,0130,1633221134,14.888 16,0009,0012,0979.5,+03.8,90,0124,1633221434,14.887 18,0013,0017,0979.7,+03.6,90,0123,1633221734,14.903 18,0010,0013,0979.7,+03.5,90,0128,1633222034,14.882 18,0010,0013,0979.7,+03.5,90,0117,1633222334,14.888 13,0009,0012,0979.6,+03.4,91,0136,1633222634,14.854 18,0010,0013,0979.4,+03.4,90,0117,1633222934,14.87 16,0008,0011,0979.6,+03.4,90,0121,1633223234,14.85 16,0008,0011,0979.5,+03.3,89,0115,1633223534,14.831 18,0013,0017,0979.4,+03.3,90,0114,1633223834,14.81 16,0012,0016,0979.5,+03.2,90,0115,1633224134,14.832 16,0010,0013,0979.6,+03.0,90,0109,1633224434,14.963 16,0010,0013,0979.5,+02.9,91,0116,1633224734,14.961 16,0012,0016,0979.7,+03.0,90,0131,1633225034,14.968 18,0010,0013,0979.4,+03.0,91,0113,1633225334,14.957 16,0010,0013,0979.2,+02.8,89,0104,1633225634,14.958 18,0010,0013,0979.1,+02.7,90,0136,1633225934,14.959 16,0007,0010,0979.3,+02.7,90,0122,1633226234,14.924 16,0008,0011,0979.2,+02.7,90,0123,1633226534,14.922 16,0008,0011,0979.2,+02.7,91,0103,1633226834,14.908 18,0008,0011,0979.4,+02.6,90,0132,1633227134,14.894 18,0008,0011,0979.3,+02.5,90,0108,1633227434,14.892 16,0008,0011,0979.3,+02.6,90,0134,1633227734,14.893 16,0008,0011,0979.2,+02.5,91,0100,1633228035,15.03 16,0009,0012,0979.3,+02.6,91,0112,1633228335,15.042 18,0008,0011,0979.5,+02.6,91,0103,1633228635,15.011 16,0009,0012,0979.5,+02.6,91,0126,1633228935,15.015 18,0011,0015,0979.5,+03.1,93,0107,1633229235,15.024 16,0010,0013,0979.4,+03.3,93,0120,1633229535,15.009 18,0009,0012,0979.6,+03.5,93,0119,1633229835,15.016 18,0010,0013,0979.3,+03.6,93,0110,1633230134,14.99 18,0011,0015,0979.4,+03.7,92,0111,1633230434,14.99 18,0011,0015,0979.3,+03.7,92,0110,1633230735,15.004 16,0011,0015,0979.3,+03.6,91,0127,1633231034,14.965 16,0009,0012,0979.6,+03.2,90,0119,1633231334,14.974 16,0011,0015,0979.3,+02.9,90,0126,1633231635,15.11 16,0008,0011,0979.5,+02.7,89,0119,1633231935,15.122 13,0009,0012,0979.2,+02.6,88,0115,1633232235,15.11 16,0009,0012,0979.4,+02.5,88,0135,1633232535,15.106 18,0010,0013,0979.5,+02.3,89,0118,1633232835,15.094 18,0010,0013,0979.1,+01.9,90,0125,1633233135,15.09 18,0010,0013,0979.0,+02.0,89,0109,1633233435,15.077 16,0010,0013,0979.1,+01.8,89,0107,1633233735,15.074 18,0010,0013,0979.4,+01.8,90,0118,1633234035,15.052 18,0009,0012,0979.3,+01.6,90,0120,1633234335,15.064 18,0012,0016,0979.1,+01.7,89,0137,1633234635,15.045 18,0027,0037,0979.4,+01.6,90,0106,1633234935,15.055 18,0029,0039,0979.2,+01.6,90,0134,1633235235,15.191 18,0042,0057,0979.3,+01.5,90,0110,1633235535,15.183 16,0021,0028,0979.2,+01.4,89,0118,1633235835,15.237 18,0022,0029,0979.2,+01.4,90,0126,1633236135,15.185 18,0021,0028,0979.6,+01.3,90,0124,1633236435,15.163 21,0024,0032,0979.5,+01.1,90,0128,1633236735,15.176 16,0021,0028,0979.4,+01.2,90,0105,1633237035,15.148 18,0022,0029,0979.6,+01.2,91,0116,1633237335,15.152 21,0020,0027,0979.5,+01.3,91,0109,1633237635,15.132 21,0022,0029,0979.7,+01.3,91,0116,1633237935,15.139 18,0026,0036,0979.7,+01.3,92,0124,1633238235,15.128 18,0022,0029,0979.5,+01.2,91,0141,1633238535,15.122 18,0022,0029,0979.7,+01.2,91,0108,1633238835,15.27 23,0023,0031,0979.7,+01.2,91,0119,1633239135,15.264 21,0024,0032,0979.7,+01.3,91,0119,1633239435,15.248 23,0022,0029,0979.7,+01.4,91,0113,1633239735,15.24 18,0026,0036,0979.6,+01.7,91,0133,1633240035,15.244 23,0039,0053,0979.9,+02.0,93,0125,1633240335,15.253 23,0041,0055,0979.9,+02.5,94,0137,1633240635,15.218 21,0026,0036,0980.0,+03.0,94,0126,1633240935,15.206 21,0021,0028,0980.2,+03.2,94,0146,1633241235,15.237 23,0017,0023,0979.7,+03.6,94,0143,1633241535,15.213 18,0017,0023,0979.9,+04.4,94,0113,1633241835,15.185 21,0020,0027,0979.9,+04.7,93,0131,1633242135,15.203 18,0018,0024,0980.0,+05.1,91,0109,1633242435,15.343 18,0020,0027,0980.3,+05.6,91,0100,1633242735,15.346 16,0015,0021,0980.3,+06.0,90,0132,1633243035,15.332 18,0014,0018,0979.8,+06.4,90,0107,1633243335,15.338 16,0012,0016,0980.2,+06.7,88,0124,1633243635,15.289 13,0011,0015,0980.3,+07.1,88,0120,1633243935,15.301 16,0013,0017,0980.2,+07.5,87,0114,1633244235,15.3 18,0012,0016,0980.6,+08.0,85,0089,1633244535,15.273 23,0012,0016,0980.2,+08.3,85,0143,1633244835,15.255 25,0017,0023,0980.3,+08.6,83,0121,1633245135,15.256 21,0013,0017,0980.5,+09.2,83,0126,1633245435,15.268 21,0012,0016,0980.2,+09.8,82,0106,1633245735,15.258 21,0010,0013,0980.3,+10.4,79,0113,1633246035,15.403 23,0009,0012,0980.5,+10.7,78,0124,1633246335,15.384 21,0010,0013,0980.3,+11.0,76,0129,1633246635,15.366 23,0009,0012,0980.3,+11.3,75,0099,1633246935,15.358 21,0008,0011,0980.2,+11.7,74,0099,1633247235,15.346 16,0008,0011,0980.5,+12.1,74,0117,1633247535,15.329 23,0008,0011,0980.5,+12.4,72,0113,1633247835,15.322 23,0009,0012,0980.2,+12.7,70,0105,1633248135,15.338 23,0007,0010,0980.5,+13.4,68,0119,1633248435,15.324 21,0008,0011,0980.4,+13.6,69,0129,1633248735,15.305 21,0008,0011,0980.1,+13.8,67,0129,1633249035,15.298 21,0007,0010,0980.4,+14.1,66,0137,1633249335,15.282 21,0010,0013,0980.3,+14.6,65,0103,1633249635,15.436 23,0010,0013,0980.3,+15.0,66,0130,1633249935,15.438 21,0008,0011,0980.2,+15.0,63,0103,1633250235,15.417 16,0007,0010,0980.4,+15.3,62,0108,1633250535,15.426 16,0007,0010,0980.0,+15.7,61,0113,1633250835,15.389 21,0008,0011,0980.2,+15.9,60,0113,1633251135,15.385 13,0006,0008,0980.1,+16.2,58,0115,1633251435,15.374 16,0006,0008,0980.0,+16.6,56,0090,1633251836,56.031 13,0006,0008,0980.0,+17.2,56,0119,1633252136,56.011 18,0005,0007,0980.1,+17.5,55,0129,1633252436,56.027 18,0006,0008,0980.1,+17.3,54,0119,1633252735,55.981 16,0006,0008,0980.1,+17.8,53,0129,1633253036,56.026 21,0005,0007,0980.0,+17.8,52,0126,1633253336,56.114 21,0006,0008,0980.2,+18.1,52,0126,1633253636,56.13 18,0007,0010,0979.8,+18.0,52,0121,1633253936,56.143 18,0007,0010,0979.7,+18.2,53,0125,1633254236,56.097 18,0005,0007,0979.7,+18.2,52,0112,1633254536,56.083 18,0005,0007,0979.8,+18.2,51,0130,1633254836,56.097 21,0005,0007,0979.5,+17.9,51,0117,1633255136,56.086 21,0005,0007,0979.4,+18.3,50,0104,1633255436,56.09 18,0006,0008,0979.6,+18.6,52,0106,1633255736,56.033 18,0007,0010,0979.5,+18.9,51,0111,1633256036,56.025 18,0007,0010,0979.4,+18.6,51,0122,1633256336,56.025 18,0005,0007,0979.3,+18.9,51,0121,1633256636,56.066 18,0005,0007,0979.5,+19.1,49,0116,1633256936,56.156 21,0005,0007,0979.1,+19.3,49,0133,1633257236,56.145 16,0006,0008,0979.2,+18.9,50,0123,1633257536,56.175 13,0008,0011,0979.3,+19.2,50,0118,1633257836,56.146 11,0007,0010,0979.1,+19.6,50,0112,1633258136,56.124 16,0006,0008,0978.9,+19.8,50,0124,1633258436,56.11 16,0006,0008,0979.3,+19.8,50,0108,1633258736,56.094 16,0006,0008,0978.8,+19.4,49,0116,1633259036,56.131 11,0007,0010,0978.7,+19.7,49,0115,1633259336,56.098 09,0006,0008,0978.8,+19.9,49,0112,1633259636,56.087 18,0005,0007,0978.9,+19.9,48,0122,1633259936,56.039 13,0006,0008,0978.9,+20.2,49,0118,1633260236,56.115 11,0006,0008,0978.8,+20.0,48,0122,1633260536,56.177 16,0008,0011,0978.7,+20.4,48,0121,1633260836,56.182 13,0006,0008,0978.5,+20.4,47,0118,1633261136,56.163 16,0005,0007,0978.7,+20.6,47,0111,1633261436,56.156 13,0005,0007,0978.6,+20.9,47,0122,1633261736,56.169 16,0006,0008,0978.9,+20.6,46,0123,1633262036,56.128 18,0007,0010,0978.5,+21.1,46,0125,1633262336,56.126 16,0006,0008,0978.6,+21.0,46,0108,1633262636,56.103 11,0006,0008,0978.3,+20.7,45,0114,1633262936,56.09 13,0007,0010,0978.5,+20.4,45,0102,1633263236,56.074 16,0005,0007,0978.2,+21.3,47,0125,1633263536,56.069 13,0007,0010,0978.0,+21.0,45,0117,1633263836,56.109 13,0005,0007,0978.2,+20.9,46,0119,1633264136,56.212 11,0006,0008,0978.5,+20.8,44,0138,1633264436,56.201 99,0006,0008,0978.2,+21.4,46,0108,1633264736,56.183 11,0006,0008,0978.3,+21.1,44,0110,1633265036,56.189 09,0005,0007,0978.2,+21.3,44,0121,1633265336,56.167 09,0006,0008,0978.2,+21.4,44,0111,1633265636,56.151 11,0009,0012,0978.3,+21.5,44,0111,1633265936,56.193 09,0006,0008,0978.3,+21.5,43,0106,1633266236,56.143 09,0005,0007,0978.1,+21.7,43,0132,1633266536,56.142 11,0006,0008,0978.1,+21.4,43,0111,1633266836,56.118 06,0005,0007,0978.0,+21.3,43,0122,1633267136,56.102 99,0005,0007,0978.1,+21.2,43,0117,1633267436,56.154 09,0005,0007,0978.3,+21.1,43,0127,1633267736,56.293 09,0005,0007,0978.2,+21.5,43,0120,1633268036,56.25 11,0005,0007,0978.1,+21.4,43,0120,1633268336,56.231 11,0006,0008,0978.2,+21.0,44,0105,1633268636,56.215 09,0006,0008,0978.3,+21.1,44,0115,1633268936,56.197 04,0006,0008,0978.2,+21.0,44,0106,1633269236,56.19 04,0006,0008,0978.5,+21.2,43,0117,1633269536,56.161 01,0006,0008,0978.4,+21.2,43,0107,1633269836,56.163 06,0005,0007,0978.5,+21.2,43,0113,1633270136,56.156 06,0005,0007,0978.0,+20.9,44,0137,1633270436,56.156 04,0005,0007,0978.1,+20.7,45,0110,1633270736,56.161 01,0006,0008,0978.4,+20.7,45,0644,1633271036,56.184 06,0006,0008,0978.4,+20.4,45,0134,1633271336,56.319 06,0006,0008,0978.2,+20.4,44,0108,1633271636,56.271 09,0005,0007,0978.5,+20.5,44,0112,1633271936,56.248 06,0005,0007,0978.3,+20.2,45,0111,1633272236,56.236 01,0005,0007,0978.2,+20.3,46,0105,1633272536,56.222 04,0006,0008,0978.4,+20.5,45,0111,1633272836,56.213 99,0005,0007,0978.1,+20.3,45,0118,1633273136,56.197 04,0007,0010,0978.5,+20.1,46,0114,1633273436,56.202 00,0006,0008,0978.3,+20.0,46,0129,1633273736,56.211 06,0005,0007,0978.2,+20.0,47,0119,1633274036,56.171 01,0007,0010,0978.4,+19.8,46,0114,1633274336,56.172 06,0005,0007,0978.5,+19.4,48,0117,1633274636,56.253 06,0006,0008,0978.4,+19.0,48,0125,1633274936,56.298 04,0006,0008,0978.5,+18.8,50,0107,1633275236,56.284 04,0004,0006,0978.6,+18.4,51,0120,1633275536,56.271 00,0006,0008,0978.6,+18.1,51,0101,1633275836,56.281 06,0006,0008,0978.5,+17.8,52,0123,1633276136,56.263 06,0005,0007,0978.5,+17.4,53,0128,1633276436,56.257 00,0005,0007,0978.7,+16.5,59,0126,1633276736,56.217 04,0005,0007,0978.6,+16.1,57,0102,1633277036,56.224 04,0013,0017,0978.9,+15.8,58,0112,1633277336,56.199 00,0009,0012,0978.7,+15.2,62,0125,1633277636,56.198 09,0009,0012,0978.9,+14.9,63,0111,1633277936,56.204 06,0008,0011,0978.8,+14.8,62,0087,1633278236,56.236 00,0011,0015,0979.0,+14.6,63,0118,1633278536,56.319 04,0009,0012,0979.0,+14.4,64,0104,1633278836,56.334 06,0008,0011,0978.8,+14.1,66,0109,1633279136,56.32 11,0008,0011,0979.1,+13.9,66,0106,1633279436,56.315 06,0008,0011,0979.1,+13.8,66,0120,1633279736,56.286 04,0011,0015,0979.1,+13.4,68,0121,1633280036,56.264 06,0008,0011,0979.1,+13.1,69,0105,1633280336,56.268 99,0008,0011,0979.1,+12.9,69,0105,1633280636,56.265 04,0008,0011,0979.1,+12.7,70,0133,1633280936,56.234 09,0007,0010,0979.2,+12.3,72,0118,1633281236,56.22 09,0008,0011,0979.4,+12.5,70,0124,1633281536,56.22 01,0008,0011,0979.3,+12.3,71,0110,1633281836,56.268 04,0008,0011,0979.5,+12.1,72,0100,1633282136,56.363 04,0006,0008,0979.5,+11.7,73,0106,1633282436,56.36 04,0007,0010,0979.4,+11.9,72,0098,1633282736,56.344 04,0006,0008,0979.6,+11.3,74,0120,1633283036,56.323 06,0008,0011,0979.4,+11.1,75,0101,1633283336,56.337 09,0007,0010,0979.4,+10.9,76,0107,1633283636,56.316 04,0006,0008,0979.4,+10.7,77,0101,1633283936,56.311 01,0006,0008,0979.3,+10.4,78,0114,1633284236,56.288 06,0006,0008,0979.5,+10.1,79,0128,1633284536,56.283 01,0006,0008,0979.3,+10.1,79,0112,1633284836,56.262 06,0007,0010,0979.3,+10.0,79,0113,1633285136,56.249 06,0006,0008,0979.5,+09.7,80,0102,1633285436,56.312 06,0007,0010,0979.4,+09.6,80,0132,1633285736,56.428 01,0008,0011,0979.6,+09.4,82,0111,1633286036,56.397 01,0007,0010,0979.8,+09.3,81,0119,1633286336,56.394 01,0007,0010,0979.7,+09.1,82,0115,1633286636,56.385 04,0008,0011,0979.4,+09.0,83,0121,1633286936,56.369 04,0010,0013,0979.7,+09.1,83,0110,1633287236,56.365 11,0008,0011,0979.4,+08.8,83,0122,1633287536,56.364 00,0008,0011,0979.6,+09.0,83,0106,1633287836,56.35 06,0008,0011,0979.6,+08.8,84,0122,1633288136,56.381 06,0010,0013,0979.2,+09.0,83,0110,1633288436,56.317 04,0009,0012,0979.4,+08.7,84,0102,1633288736,56.311 01,0008,0011,0979.7,+08.5,84,0111,1633289036,56.33 99,0007,0010,0979.5,+08.7,84,0115,1633289336,56.49 06,0008,0011,0979.6,+08.5,85,0117,1633289636,56.441 06,0009,0012,0979.6,+08.7,84,0116,1633289936,56.419 01,0009,0012,0979.8,+08.8,84,0130,1633290236,56.427 01,0009,0012,0979.8,+08.8,83,0118,1633290536,56.395 01,0010,0013,0979.7,+08.9,83,0124,1633290836,56.408 01,0009,0012,0979.7,+09.0,82,0110,1633291136,56.387 00,0009,0012,0979.6,+09.1,82,0105,1633291436,56.404 00,0009,0012,0979.7,+09.0,82,0107,1633291736,56.381 04,0010,0013,0979.6,+09.1,82,0132,1633292036,56.388 04,0010,0013,0979.5,+08.9,83,0118,1633292336,56.363 04,0010,0013,0979.7,+08.9,82,0103,1633292636,56.415 00,0009,0012,0979.7,+08.8,83,0125,1633292936,56.501 04,0009,0012,0979.7,+08.6,83,0096,1633293236,56.497 04,0009,0012,0979.9,+08.5,83,0110,1633293536,56.489 04,0008,0011,0979.7,+08.4,83,0111,1633293836,56.454 04,0009,0012,0979.7,+08.2,83,0116,1633294136,56.459 04,0008,0011,0979.9,+08.0,84,0144,1633294436,56.449 01,0008,0011,0979.5,+07.9,85,0092,1633294736,56.427 01,0010,0013,0979.7,+08.0,85,0131,1633295036,56.419 06,0008,0011,0979.8,+07.8,86,0105,1633295336,56.407 09,0009,0012,0979.7,+07.9,86,0110,1633295636,56.403 01,0009,0012,0979.9,+07.6,87,0109,1633295936,56.411 01,0010,0013,0979.7,+07.9,86,0126,1633296236,56.441 01,0010,0013,0979.8,+07.9,86,0101,1633296536,56.528 01,0012,0016,0979.8,+08.0,85,0121,1633296836,56.516 04,0011,0015,0979.9,+08.1,85,0120,1633297136,56.501 04,0011,0015,0979.6,+07.9,86,0113,1633297436,56.509 06,0009,0012,0979.7,+07.9,85,0111,1633297736,56.496 04,0011,0015,0979.9,+07.8,85,0113,1633298036,56.486 06,0011,0015,0979.9,+07.7,86,0110,1633298336,56.47 06,0011,0015,0979.9,+07.6,86,0119,1633298636,56.456 00,0011,0015,0979.7,+07.6,86,0109,1633298936,56.463 04,0011,0015,0979.5,+07.0,86,0113,1633299236,56.458 06,0011,0015,0980.0,+06.9,86,0110,1633299536,56.437 00,0010,0013,0979.8,+06.7,86,0113,1633299836,56.48 04,0011,0015,0979.5,+06.5,86,0119,1633300136,56.586 06,0012,0016,0979.8,+06.3,87,0137,1633300436,56.581 06,0014,0018,0979.7,+06.1,88,0116,1633300736,56.568 09,0011,0015,0979.7,+05.9,88,0122,1633301036,56.575 04,0014,0018,0979.8,+06.0,88,0115,1633301336,56.554 06,0016,0022,0980.2,+05.9,88,0127,1633301636,56.547 06,0014,0018,0979.8,+05.8,88,0107,1633301936,56.528 04,0012,0016,0979.7,+05.7,88,0110,1633302236,56.535 04,0013,0017,0979.7,+05.5,89,0118,1633302536,56.521 01,0011,0015,0979.8,+05.6,89,0108,1633302836,56.518 06,0010,0013,0979.9,+05.6,88,0129,1633303136,56.494 04,0011,0015,0980.0,+05.5,88,0107,1633303436,56.556 06,0010,0013,0979.9,+05.4,89,0120,1633303736,56.651 00,0008,0011,0979.9,+05.4,89,0097,1633304036,56.632 06,0012,0016,0980.1,+05.8,90,0129,1633304336,56.62 06,0012,0016,0979.9,+06.2,90,0119,1633304636,56.633 09,0018,0024,0980.0,+05.9,89,0121,1633304936,56.61 09,0018,0024,0979.8,+05.6,89,0110,1633305236,56.601 06,0014,0018,0979.6,+05.5,89,0114,1633305536,56.606 09,0015,0021,0979.6,+05.3,89,0118,1633305836,56.614 09,0012,0016,0979.7,+05.3,88,0105,1633306136,56.58 04,0011,0015,0979.5,+05.2,88,0123,1633306436,56.566 06,0014,0018,0979.6,+05.1,88,0122,1633306736,56.573 06,0008,0011,0979.4,+05.0,89,0103,1633307036,56.615 04,0008,0011,0979.9,+05.0,89,0114,1633307336,56.695 06,0012,0016,0979.5,+04.9,89,0121,1633307636,56.692 06,0010,0013,0979.5,+04.8,90,0118,1633307936,56.688 06,0008,0011,0979.4,+04.8,89,0110,1633308236,56.666 06,0008,0011,0979.6,+05.0,90,0125,1633308536,56.673 06,0010,0013,0979.3,+04.7,90,0114,1633308836,56.66 09,0010,0013,0979.3,+04.6,89,0114,1633309136,56.645 04,0011,0015,0979.2,+04.6,90,0113,1633309436,56.633 06,0010,0013,0979.3,+04.3,90,0122,1633309736,56.64 09,0010,0013,0979.4,+04.2,90,0096,1633310036,56.635 09,0011,0015,0979.3,+04.2,90,0102,1633310336,56.614 06,0010,0013,0979.3,+04.2,90,0140,1633310636,56.654 09,0010,0013,0979.5,+04.1,90,0121,1633310936,56.765 06,0010,0013,0979.6,+04.1,90,0110,1633311236,56.761 06,0009,0012,0979.2,+03.9,91,0116,1633311536,56.729 06,0011,0015,0979.3,+04.0,91,0096,1633311836,56.733 09,0010,0013,0979.2,+03.8,90,0122,1633312136,56.731 06,0009,0012,0979.4,+03.7,90,0121,1633312436,56.71 06,0012,0016,0979.3,+03.6,90,0119,1633312736,56.705 06,0009,0012,0979.3,+03.9,91,0122,1633313036,56.712 06,0009,0012,0979.6,+04.1,92,0126,1633313336,56.715 09,0010,0013,0979.3,+04.0,92,0108,1633313636,56.687 06,0009,0012,0979.6,+04.2,92,0123,1633313936,56.683 04,0011,0015,0979.6,+04.1,91,0106,1633314236,56.736 09,0009,0012,0979.4,+04.0,91,0112,1633314536,56.827 99,0010,0013,0979.4,+03.9,91,0122,1633314836,56.822 06,0010,0013,0979.3,+04.2,92,0126,1633315136,56.809 09,0009,0012,0979.5,+04.2,92,0111,1633315436,56.816 06,0009,0012,0979.6,+04.1,91,0119,1633315736,56.804 09,0010,0013,0979.4,+03.9,91,0099,1633316036,56.811 06,0009,0012,0979.5,+03.8,91,0128,1633316336,56.797 09,0009,0012,0979.3,+03.6,90,0145,1633316636,56.776 06,0009,0012,0979.7,+03.5,90,0115,1633316936,56.763 09,0010,0013,0979.7,+03.4,91,0121,1633317236,56.769 06,0013,0017,0979.3,+03.3,91,0110,1633317536,56.744 06,0012,0016,0979.5,+03.3,91,0122,1633317836,56.817 09,0010,0013,0979.3,+03.2,91,0119,1633318136,56.901 11,0010,0013,0979.3,+03.2,91,0117,1633318436,56.9 06,0010,0013,0979.6,+03.1,90,0124,1633319036,56.874 00,0011,0015,0979.5,+03.1,91,0119,1633319336,56.874 06,0010,0013,0979.1,+02.8,91,0127,1633319936,56.853 00,0011,0015,0979.3,+02.8,89,0104,1633320236,56.849 06,0010,0013,0979.7,+02.7,89,0103,1633320536,56.848 09,0010,0013,0979.5,+02.7,89,0145,1633320836,56.835 06,0011,0015,0979.6,+02.5,89,0119,1633321136,56.841 04,0010,0013,0979.2,+02.5,90,0149,1633321736,56.982 09,0010,0013,0979.4,+02.4,89,0103,1633322036,56.982 09,0010,0013,0979.9,+02.4,90,0112,1633322336,56.984 06,0010,0013,0979.7,+02.4,90,0108,1633322636,56.955 09,0010,0013,0979.7,+02.4,90,0099,1633322936,56.961 06,0011,0015,0979.7,+02.4,90,0112,1633323236,56.937 06,0011,0015,0979.8,+02.4,91,0116,1633323536,56.936 09,0014,0018,0979.8,+02.4,91,0106,1633323836,56.923 09,0013,0017,0979.9,+02.5,91,0127,1633324436,56.924 06,0013,0017,0979.8,+02.5,91,0109,1633324736,56.903 09,0012,0016,0979.7,+02.6,91,0111,1633325036,56.949 09,0013,0017,0979.6,+02.6,90,0115,1633325337,57.035 09,0014,0018,0979.6,+02.7,90,0115,1633325637,57.042 11,0013,0017,0979.7,+02.8,91,0125,1633325937,57.029 06,0012,0016,0979.9,+02.9,92,0112,1633326237,57.041 00,0014,0018,0979.9,+03.1,92,0076,1633326536,56.992 06,0027,0037,0979.6,+03.8,94,0105,1633326837,57.028 11,0020,0027,0979.7,+04.1,94,0116,1633327136,56.996 09,0021,0028,0979.8,+04.6,94,0127,1633327437,57.001 09,0016,0022,0979.9,+04.9,94,0125,1633327736,56.99 09,0015,0021,0980.1,+05.5,93,0111,1633328036,56.984 09,0015,0021,0980.2,+05.8,93,0114,1633328336,56.963 06,0015,0021,0980.1,+06.3,93,0122,1633328637,57.025 09,0016,0022,0980.1,+06.6,92,0105,1633328937,57.116 06,0018,0024,0980.5,+06.8,90,0109,1633329237,57.123 09,0021,0028,0980.3,+07.4,89,0107,1633329537,57.111 09,0036,0049,0980.3,+07.9,88,0110,1633329837,57.077 09,0033,0045,0980.6,+08.4,87,0107,1633330137,57.075 09,0020,0027,0980.3,+08.9,87,0112,1633330437,57.056 06,0017,0023,0980.5,+09.6,86,0126,1633330737,57.059 09,0015,0021,0980.4,+10.1,82,0133,1633331037,57.052 04,0016,0022,0980.5,+10.6,79,0121,1633331337,57.032 09,0015,0021,0980.3,+10.6,80,0109,1633331637,57.038 09,0012,0016,0980.6,+11.1,79,0108,1633331937,57.027 06,0013,0017,0980.6,+11.5,78,0114,1633332237,57.086 06,0013,0017,0980.5,+11.8,76,0118,1633332537,57.166 06,0010,0013,0980.4,+12.2,74,0105,1633332837,57.138 09,0011,0015,0980.4,+12.9,75,0103,1633333137,57.14 04,0008,0011,0980.2,+13.1,71,0122,1633333437,57.124 09,0008,0011,0980.2,+13.6,70,0131,1633333737,57.134 06,0009,0012,0980.4,+14.0,69,0117,1633334037,57.111 06,0007,0010,0980.3,+14.3,66,0098,1633334337,57.142 09,0007,0010,0980.3,+14.7,67,0113,1633334637,57.085 04,0007,0010,0980.2,+15.1,63,0116,1633334937,57.073 06,0007,0010,0980.3,+15.6,63,0118,1633335237,57.078 04,0007,0010,0980.0,+16.0,64,0120,1633335537,57.066 06,0007,0010,0980.1,+16.1,61,0129,1633335837,57.108 06,0008,0011,0980.3,+16.4,62,0099,1633336137,57.189 06,0006,0008,0980.4,+16.7,62,0131,1633336437,57.183 01,0008,0011,0979.9,+17.3,62,0113,1633336737,57.17 06,0008,0011,0980.3,+17.4,59,0108,1633337037,57.157 06,0006,0008,0979.9,+18.0,57,0112,1633337337,57.163 06,0006,0008,0980.0,+18.1,56,0116,1633337637,57.139 09,0007,0010,0979.9,+18.5,55,0103,1633337937,57.118 09,0008,0011,0979.6,+18.7,54,0126,1633338237,57.123 00,0007,0010,0979.8,+19.1,52,0098,1633338537,57.105 04,0006,0008,0979.8,+19.3,51,0109,1633338837,57.097 04,0006,0008,0979.8,+19.6,53,0127,1633339137,57.087 09,0006,0008,0979.6,+19.7,50,0113,1633339437,57.147 06,0006,0008,0979.5,+19.8,50,0118,1633339737,57.236 04,0006,0008,0979.3,+20.0,49,0127,1633340037,57.225 01,0006,0008,0979.3,+20.0,49,0102,1633340337,57.209 04,0006,0008,0979.5,+20.1,48,0113,1633340637,57.197 04,0006,0008,0979.3,+20.4,49,0102,1633340937,57.208 06,0005,0007,0979.4,+20.5,49,0108,1633341237,57.17 06,0006,0008,0979.2,+20.3,48,0110,1633341537,57.16 04,0005,0007,0979.4,+20.5,48,0122,1633341837,57.146 09,0006,0008,0979.5,+20.6,47,0120,1633342137,57.153 04,0006,0008,0979.2,+20.8,49,0131,1633342437,57.137 01,0006,0008,0979.1,+20.7,47,0120,1633342737,57.124 06,0005,0007,0979.1,+21.2,47,0114,1633343037,57.166 06,0006,0008,0979.0,+21.5,47,0116,1633343337,57.255 04,0006,0008,0979.2,+21.2,46,0108,1633343637,57.242 04,0006,0008,0979.0,+21.5,47,0113,1633343937,57.252 04,0005,0007,0979.1,+21.3,46,0124,1633344237,57.235 06,0005,0007,0979.1,+21.1,48,0107,1633344537,57.23 06,0006,0008,0979.0,+21.1,46,0124,1633344837,57.21 04,0006,0008,0979.2,+21.5,45,0118,1633345137,57.196 00,0005,0007,0979.1,+21.5,46,0123,1633345437,57.182 06,0007,0010,0978.9,+21.9,46,0130,1633345737,57.193 00,0005,0007,0978.8,+21.7,45,0133,1633346037,57.213 01,0006,0008,0978.9,+21.9,44,0106,1633346337,57.166 00,0005,0007,0978.6,+22.3,45,0135,1633346637,57.204 01,0005,0007,0978.7,+22.2,44,0114,1633346937,57.286 06,0006,0008,0978.6,+22.0,43,0081,1633347237,57.28 01,0005,0007,0978.6,+22.3,43,0106,1633347537,57.273 04,0005,0007,0978.5,+22.4,44,0102,1633347837,57.256 99,0004,0006,0978.6,+22.6,42,0106,1633348137,57.241 04,0005,0007,0978.6,+22.6,42,0113,1633348437,57.249 06,0005,0007,0978.4,+22.6,41,0109,1633348737,57.235 06,0006,0008,0978.5,+22.8,42,0106,1633349037,57.21 04,0005,0007,0978.1,+23.1,43,0109,1633349337,57.225 06,0005,0007,0978.3,+22.9,41,0119,1633349637,57.198 04,0004,0006,0978.4,+22.6,41,0102,1633349937,57.186 04,0005,0007,0978.4,+22.6,40,0128,1633350237,57.233 04,0006,0008,0978.1,+22.6,40,0113,1633350537,57.317 99,0005,0007,0978.5,+22.8,40,0104,1633350837,57.322 01,0004,0006,0978.3,+23.0,41,0120,1633351137,57.308 04,0004,0006,0978.4,+22.8,40,0097,1633351437,57.326 01,0004,0006,0978.3,+22.8,39,0125,1633351737,57.283 01,0005,0007,0978.1,+23.0,40,0127,1633352037,57.253 04,0005,0007,0978.3,+22.7,39,0082,1633352337,57.255 06,0005,0007,0978.2,+23.0,39,0112,1633352637,57.25 01,0005,0007,0978.2,+23.2,39,0117,1633352937,57.229 00,0005,0007,0978.2,+23.1,40,0127,1633353237,57.219 01,0005,0007,0977.9,+23.3,40,0126,1633353537,57.202 01,0004,0006,0978.2,+23.4,40,0116,1633353837,57.252 04,0005,0007,0978.0,+23.7,44,0115,1633354137,57.336 04,0005,0007,0977.9,+23.3,41,0121,1633354437,57.326 00,0005,0007,0978.1,+23.4,39,0108,1633354737,57.329 04,0005,0007,0977.8,+23.5,41,0114,1633355037,57.315 04,0005,0007,0978.0,+23.3,41,0120,1633355337,57.332 01,0005,0007,0977.9,+23.3,41,0122,1633355637,57.289 04,0005,0007,0977.9,+23.5,41,0126,1633355937,57.279 01,0004,0006,0977.8,+23.6,41,0106,1633356237,57.262 04,0005,0007,0977.9,+23.7,41,0123,1633356537,57.269 04,0006,0008,0977.6,+23.4,41,0125,1633356837,57.257 04,0004,0006,0978.0,+23.1,41,0131,1633357137,57.243 04,0005,0007,0977.8,+23.0,42,0115,1633357437,57.284 04,0004,0006,0977.9,+22.9,42,0097,1633357737,57.371 00,0005,0007,0977.7,+22.7,42,0091,1633358037,57.364 00,0006,0008,0977.8,+22.7,42,0125,1633358337,57.352 04,0005,0007,0978.1,+22.6,43,0110,1633358637,57.364 00,0005,0007,0978.0,+22.2,43,0108,1633358937,57.347 01,0005,0007,0978.0,+22.5,43,0122,1633359237,57.33 01,0007,0010,0977.8,+22.3,43,0118,1633359537,57.308 01,0005,0007,0977.7,+21.9,44,0095,1633359837,57.305 01,0006,0008,0977.8,+21.7,44,0117,1633360137,57.291 01,0005,0007,0978.0,+21.6,44,0115,1633360437,57.278 01,0008,0011,0978.1,+21.4,44,0108,1633360737,57.274 06,0005,0007,0978.0,+21.0,45,0101,1633361037,57.326 01,0007,0010,0978.3,+20.8,45,0120,1633361337,57.405 01,0006,0008,0978.3,+20.4,46,0103,1633361637,57.407 00,0006,0008,0978.2,+20.0,47,0111,1633361937,57.393 01,0006,0008,0977.9,+19.7,48,0126,1633362237,57.363 01,0006,0008,0977.9,+19.1,50,0127,1633362537,57.366 00,0005,0007,0977.9,+18.3,54,0122,1633362837,57.332 01,0007,0010,0978.1,+17.6,56,0117,1633363137,57.339 01,0007,0010,0978.0,+17.2,57,0127,1633363437,57.326 06,0006,0008,0978.5,+16.5,59,0110,1633363737,57.313 01,0008,0011,0978.2,+16.1,61,0103,1633364037,57.301 06,0006,0008,0978.1,+15.6,62,0099,1633364337,57.286 04,0006,0008,0978.4,+15.5,62,0116,1633364637,57.333 99,0007,0010,0978.6,+15.5,63,0121,1633364937,57.433 00,0007,0010,0978.4,+15.3,63,0113,1633365237,57.407 04,0007,0010,0978.6,+14.7,65,0114,1633365537,57.414 04,0007,0010,0978.7,+14.0,66,0114,1633365837,57.402 01,0009,0012,0978.8,+14.0,66,0108,1633366137,57.381 00,0008,0011,0978.6,+13.9,67,0097,1633366437,57.374 00,0006,0008,0978.6,+13.2,70,0130,1633366737,57.406 04,0008,0011,0978.6,+13.0,69,0109,1633367037,57.347 99,0008,0011,0978.8,+12.6,71,0107,1633367337,57.38 00,0007,0010,0978.6,+12.8,71,0142,1633367637,57.329 00,0007,0010,0978.8,+12.6,72,0122,1633367937,57.318 01,0008,0011,0978.8,+12.5,72,0130,1633368237,57.372 04,0008,0011,0978.6,+12.4,72,0105,1633368537,57.442 00,0007,0010,0978.8,+12.2,72,0133,1633368837,57.456 01,0007,0010,0978.8,+12.1,74,0110,1633369137,57.427 04,0007,0010,0979.0,+12.2,73,0104,1633369437,57.45 01,0007,0010,0978.9,+12.3,73,0119,1633369737,57.414 01,0006,0008,0979.0,+12.2,73,0105,1633370037,57.423 01,0007,0010,0978.9,+11.7,75,0118,1633370337,57.405 00,0007,0010,0978.9,+12.1,74,0132,1633370637,57.387 04,0007,0010,0979.0,+11.8,75,0121,1633370937,57.383 04,0007,0010,0979.2,+12.0,74,0111,1633371237,57.363 00,0006,0008,0978.9,+11.9,74,0113,1633371537,57.386 00,0007,0010,0979.2,+11.9,73,0121,1633371837,57.447 01,0007,0010,0978.9,+11.3,77,0127,1633372137,57.505 01,0006,0008,0979.1,+11.1,77,0125,1633372437,57.488 01,0009,0012,0978.9,+11.0,77,0130,1633372737,57.474 00,0007,0010,0978.8,+10.9,78,0101,1633373037,57.459 06,0007,0010,0978.9,+10.7,79,0108,1633373337,57.462 04,0006,0008,0979.3,+10.5,79,0119,1633373637,57.439 01,0007,0010,0978.9,+10.3,80,0106,1633373937,57.447 04,0007,0010,0979.3,+10.1,81,0128,1633374237,57.429 01,0007,0010,0979.3,+10.1,81,0100,1633374537,57.414 04,0007,0010,0979.0,+10.0,81,0129,1633374837,57.422 04,0008,0011,0979.2,+09.8,82,0112,1633375137,57.389 04,0007,0010,0979.3,+09.8,81,0125,1633375437,57.481 04,0007,0010,0979.2,+09.8,82,0111,1633375737,57.539 06,0008,0011,0979.1,+09.6,82,0107,1633376037,57.54 00,0007,0010,0979.3,+09.9,81,0093,1633376337,57.523 00,0008,0011,0979.3,+09.9,82,0124,1633376637,57.505 01,0008,0011,0978.9,+10.0,81,0113,1633376937,57.489 01,0007,0010,0979.4,+09.8,81,0118,1633377237,57.475 04,0008,0011,0979.2,+09.9,81,0099,1633377537,57.474 99,0008,0011,0979.1,+10.0,80,0103,1633377837,57.468 01,0008,0011,0979.2,+09.8,82,0114,1633378137,57.461 00,0007,0010,0979.2,+09.5,82,0115,1633378437,57.461 01,0008,0011,0979.0,+09.5,82,0118,1633378737,57.436 04,0009,0012,0979.1,+09.6,82,0102,1633379037,57.49 04,0008,0011,0979.2,+09.6,82,0112,1633379337,57.57 01,0009,0012,0979.1,+09.6,82,0128,1633379637,57.571 06,0009,0012,0979.2,+09.6,82,0095,1633379937,57.553 04,0009,0012,0979.1,+09.6,82,0107,1633380237,57.593 04,0009,0012,0979.4,+09.4,82,0118,1633380537,57.532 06,0008,0011,0979.3,+09.3,83,0114,1633380837,57.535 04,0009,0012,0979.3,+09.4,82,0140,1633381137,57.522 04,0010,0013,0979.2,+09.1,82,0130,1633381437,57.508 04,0009,0012,0979.4,+09.0,82,0111,1633381737,57.504 01,0009,0012,0979.3,+08.8,82,0124,1633382037,57.49 00,0009,0012,0979.2,+08.7,84,0121,1633382337,57.485 04,0009,0012,0979.4,+08.3,84,0103,1633382637,57.519 04,0011,0015,0979.1,+07.9,85,0107,1633382937,57.61 01,0010,0013,0979.1,+07.7,85,0103,1633383237,57.624 01,0009,0012,0979.3,+07.7,84,0139,1633383537,57.602 00,0009,0012,0979.0,+07.5,86,0120,1633383837,57.576 00,0008,0011,0979.0,+07.2,86,0119,1633384137,57.577 00,0009,0012,0978.8,+07.5,86,0118,1633384437,57.583 00,0008,0011,0978.9,+07.2,85,0103,1633384737,57.559 04,0008,0011,0979.1,+07.2,87,0125,1633385037,57.559 04,0010,0013,0979.0,+07.6,88,0116,1633385337,57.544 04,0011,0015,0979.4,+08.1,86,0113,1633385637,57.551 01,0012,0016,0979.2,+08.2,86,0138,1633385937,57.537 06,0013,0017,0978.9,+08.3,86,0128,1633386237,57.579 01,0011,0015,0979.0,+08.4,85,0118,1633386537,57.689 06,0012,0016,0978.9,+08.4,85,0141,1633386837,57.676 01,0011,0015,0979.1,+08.4,85,0109,1633387137,57.662 04,0011,0015,0979.1,+08.2,85,0143,1633387437,57.644 04,0011,0015,0979.1,+08.0,85,0119,1633387737,57.636 01,0011,0015,0979.2,+08.1,85,0099,1633388037,57.625 00,0011,0015,0979.1,+08.2,85,0122,1633388337,57.629 06,0010,0013,0978.9,+08.2,85,0112,1633388637,57.616 06,0010,0013,0979.2,+08.2,85,0124,1633388937,57.598 01,0010,0013,0979.2,+08.2,85,0110,1633389237,57.591 09,0011,0015,0979.2,+08.2,85,0112,1633389537,57.577 00,0010,0013,0979.1,+08.0,85,0115,1633389837,57.633 04,0010,0013,0979.0,+08.0,85,0124,1633390137,57.707 06,0010,0013,0978.8,+07.8,85,0123,1633390437,57.714 06,0010,0013,0978.9,+07.5,85,0107,1633390737,57.699 06,0010,0013,0979.1,+07.3,86,0105,1633391037,57.688 00,0011,0015,0979.3,+06.9,86,0116,1633391337,57.675 06,0010,0013,0979.0,+06.6,87,0110,1633391637,57.681 01,0010,0013,0979.1,+06.1,89,0132,1633391997,57.133 06,0009,0012,0979.0,+06.5,87,0134,1633392297,57.112 01,0011,0015,0979.3,+06.6,86,0108,1633392597,57.099 00,0009,0012,0978.7,+06.4,87,0120,1633392897,57.085 04,0010,0013,0978.7,+06.0,88,0123,1633393197,57.072 01,0009,0012,0979.0,+06.0,86,0133,1633393497,57.164 06,0010,0013,0978.9,+05.8,87,0097,1633393797,57.211 04,0010,0013,0979.1,+05.7,87,0120,1633394097,57.213 09,0010,0013,0979.0,+05.5,88,0120,1633394397,57.2 04,0009,0012,0978.8,+05.5,88,0113,1633394697,57.206 04,0009,0012,0979.0,+05.7,90,0108,1633394997,57.193 06,0011,0015,0979.0,+05.7,89,0128,1633395297,57.18 06,0011,0015,0978.6,+05.6,89,0122,1633395597,57.167 01,0011,0015,0978.6,+05.4,89,0131,1633395897,57.173 06,0010,0013,0978.7,+05.3,90,0125,1633396197,57.16 06,0009,0012,0978.6,+05.2,88,0105,1633396497,57.147 06,0010,0013,0978.7,+05.1,90,0127,1633396797,57.162 06,0009,0012,0978.8,+05.1,88,0112,1633397097,57.227 04,0009,0012,0978.7,+05.0,89,0105,1633397397,57.286 04,0010,0013,0978.5,+05.0,89,0131,1633397697,57.273 04,0011,0015,0978.6,+05.1,89,0111,1633397997,57.263 04,0009,0012,0978.6,+05.0,89,0130,1633398297,57.275 04,0007,0010,0978.7,+04.9,88,0137,1633398597,57.254 09,0010,0013,0978.7,+04.8,89,0109,1633398897,57.245 06,0008,0011,0978.4,+04.6,88,0114,1633399197,57.246 99,0010,0013,0978.5,+04.6,89,0116,1633399497,57.231 04,0010,0013,0978.5,+04.5,89,0128,1633399797,57.221 04,0009,0012,0978.5,+04.4,90,0111,1633400097,57.239 06,0009,0012,0978.8,+04.5,91,0126,1633400397,57.215 06,0010,0013,0978.7,+04.4,90,0108,1633400697,57.298 04,0009,0012,0978.6,+04.4,89,0109,1633400997,57.348 06,0023,0031,0978.7,+04.4,89,0118,1633401297,57.363 06,0018,0024,0978.5,+04.3,89,0128,1633401597,57.342 09,0018,0024,0978.4,+04.3,89,0136,1633401897,57.337 04,0014,0018,0978.5,+04.2,90,0137,1633402197,57.315 99,0012,0016,0978.7,+04.1,90,0127,1633402497,57.304 06,0012,0016,0978.7,+04.1,90,0130,1633402797,57.315 06,0010,0013,0978.7,+04.0,90,0111,1633403097,57.287 06,0010,0013,0978.7,+04.0,90,0132,1633403397,57.283 06,0010,0013,0978.6,+03.9,90,0121,1633403697,57.27 06,0009,0012,0978.7,+03.7,89,0110,1633403997,57.286 04,0008,0011,0978.7,+03.6,90,0123,1633404297,57.369 04,0010,0013,0978.5,+03.5,90,0115,1633404597,57.43 09,0009,0012,0978.5,+03.5,90,0117,1633404897,57.404 09,0009,0012,0978.7,+03.5,90,0116,1633405197,57.403 09,0009,0012,0978.6,+03.7,92,0109,1633405497,57.391 06,0012,0016,0979.0,+04.2,93,0120,1633405797,57.377 06,0012,0016,0978.7,+03.7,91,0108,1633406097,57.384 09,0013,0017,0979.0,+03.4,90,0128,1633406397,57.371 06,0011,0015,0978.7,+03.4,89,0121,1633406697,57.359 06,0012,0016,0978.9,+03.5,90,0113,1633406997,57.364 06,0013,0017,0979.0,+03.5,91,0113,1633407297,57.352 06,0011,0015,0978.7,+03.6,91,0114,1633407597,57.367 06,0011,0015,0979.0,+03.4,91,0131,1633407897,57.432 06,0012,0016,0978.7,+03.3,91,0112,1633408197,57.513 06,0011,0015,0979.1,+03.3,90,0118,1633408497,57.48 06,0011,0015,0979.1,+03.3,90,0133,1633408797,57.475 06,0022,0029,0979.3,+03.2,91,0113,1633409097,57.473 06,0011,0015,0979.2,+03.3,91,0115,1633409397,57.458 06,0012,0016,0979.1,+03.4,91,0113,1633409697,57.444 09,0011,0015,0979.6,+03.3,91,0118,1633409997,57.433 09,0019,0026,0979.2,+03.4,92,0134,1633410297,57.439 09,0015,0021,0979.5,+03.4,92,0131,1633410597,57.424 06,0017,0023,0979.3,+03.5,91,0123,1633410897,57.43 06,0018,0024,0979.1,+03.5,92,0118,1633411197,57.421 09,0016,0022,0979.3,+03.5,91,0114,1633411497,57.488 06,0019,0026,0979.1,+03.5,90,0128,1633411797,57.553 09,0017,0023,0979.2,+03.5,90,0131,1633412097,57.576 06,0022,0029,0979.2,+03.6,91,0102,1633412397,57.539 99,0017,0023,0979.5,+03.7,91,0137,1633412697,57.535 06,0018,0024,0979.6,+03.8,91,0121,1633412997,57.54 06,0018,0024,0979.9,+04.3,92,0133,1633413297,57.525 09,0020,0027,0979.8,+04.5,93,0145,1633413597,57.512 06,0034,0047,0980.0,+05.1,93,0108,1633413897,57.499 06,0019,0026,0980.0,+05.4,93,0130,1633414197,57.507 09,0021,0028,0980.2,+05.9,93,0123,1633414497,57.492 09,0020,0027,0979.8,+06.2,92,0113,1633414797,57.479 06,0016,0022,0979.8,+07.1,89,0127,1633415097,57.553 09,0018,0024,0979.8,+07.4,89,0136,1633415397,57.611 06,0016,0022,0980.1,+07.7,89,0111,1633415697,57.604 06,0016,0022,0979.9,+08.7,86,0130,1633415997,57.613 06,0015,0021,0979.9,+08.8,85,0117,1633416297,57.594 06,0015,0021,0979.8,+09.2,85,0113,1633416597,57.578 06,0014,0018,0979.8,+09.6,84,0127,1633416897,57.571 06,0012,0016,0979.9,+09.9,83,0126,1633417197,57.559 06,0012,0016,0980.4,+10.2,81,0121,1633417497,57.567 09,0013,0017,0979.9,+10.7,80,0129,1633417797,57.526 06,0013,0017,0980.0,+10.9,79,0113,1633418097,57.527 06,0013,0017,0980.2,+11.6,78,0110,1633418397,57.543 06,0011,0015,0980.0,+11.8,76,0126,1633418697,57.592 06,0011,0015,0979.9,+12.3,75,0118,1633418997,57.672 04,0011,0015,0979.9,+12.7,75,0128,1633419297,57.637 06,0015,0021,0980.1,+13.2,73,0118,1633419597,57.652 04,0010,0013,0979.9,+13.4,70,0106,1633419897,57.632 04,0010,0013,0979.8,+14.0,73,0107,1633420197,57.617 06,0010,0013,0980.1,+14.3,67,0131,1633420497,57.647 06,0009,0012,0980.0,+14.5,66,0113,1633420797,57.591 06,0009,0012,0980.0,+15.0,65,0090,1633421097,57.579 01,0009,0012,0979.8,+15.3,68,0113,1633421397,57.588 04,0010,0013,0979.7,+15.6,64,0116,1633421697,57.572 04,0010,0013,0979.6,+16.0,64,0121,1633421997,57.567 01,0010,0013,0979.9,+16.5,63,0112,1633422297,57.63 04,0011,0015,0979.7,+16.6,62,0111,1633422597,57.692 04,0008,0011,0979.4,+17.0,62,0103,1633422897,57.72 01,0008,0011,0979.5,+17.4,59,0126,1633423197,57.656 06,0007,0010,0979.6,+17.7,59,0142,1633423497,57.68 04,0007,0010,0979.8,+18.1,56,0120,1633423797,57.659 04,0008,0011,0979.7,+18.4,55,0113,1633424097,57.634 01,0007,0010,0979.5,+18.6,55,0105,1633424397,57.632 01,0007,0010,0979.5,+19.1,54,0123,1633424697,57.619 00,0005,0007,0979.6,+18.9,52,0116,1633424997,57.631 04,0007,0010,0979.6,+18.7,53,0108,1633425297,57.592 01,0005,0007,0979.3,+18.9,52,0110,1633425597,57.583 04,0005,0007,0979.4,+19.2,51,0123,1633425897,57.672 04,0005,0007,0979.5,+19.5,52,0121,1633426197,57.763 06,0006,0008,0979.3,+19.4,51,0108,1633426497,57.719 06,0005,0007,0979.6,+19.5,50,0101,1633426797,57.708 04,0005,0007,0979.6,+19.8,50,0124,1633427097,57.743 06,0006,0008,0979.3,+19.6,50,0117,1633427397,57.679 04,0006,0008,0979.5,+19.9,50,0127,1633427697,57.691 04,0006,0008,0979.5,+20.1,51,0119,1633427997,57.653 04,0006,0008,0979.6,+19.9,50,0144,1633428297,57.647 04,0007,0010,0979.5,+20.2,49,0134,1633428597,57.646 01,0007,0010,0979.3,+20.0,50,0110,1633428897,57.634 00,0005,0007,0979.2,+20.0,50,0124,1633429197,57.621 04,0006,0008,0979.2,+20.0,50,0112,1633429497,57.692 01,0006,0008,0979.4,+20.3,50,0130,1633429797,57.753 06,0006,0008,0979.4,+20.7,52,0116,1633430097,57.747 01,0006,0008,0979.3,+20.7,51,0138,1633430397,57.747 04,0006,0008,0979.4,+21.0,49,0117,1633430697,57.733 01,0007,0010,0979.3,+20.9,48,0113,1633430997,57.726 01,0006,0008,0979.4,+20.9,49,0098,1633431297,57.697 04,0005,0007,0979.2,+20.8,48,0118,1633431597,57.683 06,0005,0007,0979.4,+21.0,48,0113,1633431897,57.681 04,0006,0008,0979.3,+20.9,47,0126,1633432197,57.67 01,0005,0007,0979.2,+21.3,47,0118,1633432497,57.654 00,0006,0008,0978.9,+21.8,46,0135,1633432797,57.668 01,0005,0007,0979.0,+21.7,45,0111,1633433097,57.741 04,0007,0010,0979.2,+22.0,47,0093,1633433397,57.785 00,0006,0008,0979.1,+22.0,45,0097,1633433697,57.791 01,0006,0008,0978.9,+21.8,46,0108,1633433997,57.777 99,0006,0008,0978.9,+21.8,46,0112,1633434597,57.742 00,0007,0010,0978.6,+21.7,45,0116,1633434897,57.776 04,0006,0008,0978.7,+22.1,45,0099,1633435197,57.727 04,0006,0008,0978.8,+22.3,45,0123,1633435497,57.729 04,0006,0008,0978.8,+21.8,45,0104,1633435797,57.709 00,0006,0008,0978.7,+22.3,44,0109,1633436097,57.696 04,0007,0010,0978.7,+21.8,45,0109,1633436397,57.691 01,0007,0010,0978.5,+22.3,45,0111,1633436697,57.762 04,0008,0011,0978.7,+22.4,45,0102,1633436997,57.815 04,0007,0010,0978.7,+22.6,44,0137,1633437297,57.808 06,0007,0010,0978.4,+22.3,44,0101,1633437597,57.817 00,0005,0007,0978.6,+22.8,46,0109,1633438197,57.782 04,0006,0008,0978.5,+22.3,43,0136,1633438497,57.768 04,0006,0008,0978.5,+22.0,44,0116,1633438797,57.77 04,0007,0010,0978.4,+22.4,44,0099,1633439097,57.771 06,0005,0007,0978.6,+22.4,43,0125,1633439397,57.73 00,0005,0007,0978.5,+22.4,43,0105,1633439697,57.736 00,0004,0006,0978.7,+22.5,44,0115,1633439997,57.733 00,0005,0007,0978.6,+22.5,43,0114,1633440297,57.774 01,0006,0008,0978.3,+22.6,44,0110,1633440597,57.852 01,0005,0007,0978.3,+22.3,43,0110,1633440897,57.832 01,0005,0007,0978.3,+22.3,43,0111,1633441197,57.894 01,0005,0007,0978.4,+22.0,43,0114,1633441497,57.82 04,0006,0008,0978.3,+22.2,44,0127,1633441797,57.843 00,0005,0007,0978.3,+22.3,44,0133,1633442097,57.787 00,0005,0007,0978.5,+22.2,44,0110,1633442397,57.823 04,0006,0008,0978.1,+21.9,45,0120,1633442697,57.777 01,0006,0008,0978.5,+21.7,44,0114,1633442997,57.747 01,0006,0008,0978.4,+21.8,43,0102,1633443297,57.753 01,0005,0007,0978.5,+21.6,44,0120,1633443597,57.741 01,0005,0007,0978.3,+21.6,44,0106,1633443897,57.821 00,0005,0007,0978.3,+21.3,44,0128,1633444197,57.988 01,0006,0008,0978.5,+21.2,45,0118,1633444497,57.858 00,0005,0007,0978.3,+21.0,45,0125,1633444797,57.853 01,0005,0007,0978.3,+20.7,45,0125,1633445097,57.853 00,0006,0008,0978.4,+20.7,45,0117,1633445397,57.847 00,0005,0007,0978.4,+20.5,45,0121,1633445697,57.834 00,0006,0008,0978.6,+20.6,45,0102,1633445997,57.826 00,0007,0010,0978.4,+20.2,46,0107,1633446297,57.795 00,0005,0007,0978.4,+20.2,45,0107,1633446597,57.825 00,0005,0007,0978.4,+19.9,46,0116,1633446897,57.773 00,0005,0007,0978.5,+19.7,46,0107,1633447197,57.762 04,0004,0006,0978.2,+19.5,46,0128,1633447497,57.866 04,0005,0007,0978.3,+19.1,48,0103,1633447797,57.891 00,0006,0008,0978.3,+18.8,47,0113,1633448097,57.899 00,0006,0008,0978.3,+18.5,48,0118,1633448397,57.884 00,0005,0007,0978.6,+18.2,49,0119,1633448697,57.887 00,0005,0007,0978.7,+17.8,51,0134,1633448997,57.859 01,0006,0008,0978.7,+17.4,51,0108,1633449297,57.844 00,0005,0007,0978.7,+17.1,53,0129,1633449597,57.833 01,0005,0007,0978.5,+16.6,55,0094,1633449897,57.854 01,0005,0007,0978.6,+16.0,57,0103,1633450197,57.796 01,0005,0007,0978.5,+15.4,59,0124,1633450497,57.819 01,0005,0007,0978.7,+14.8,61,0114,1633450797,57.788 00,0006,0008,0978.8,+14.5,62,0122,1633451097,57.858 00,0005,0007,0978.8,+14.0,63,0114,1633451397,57.92 00,0005,0007,0978.9,+13.6,64,0125,1633451697,57.905 00,0007,0010,0978.7,+13.2,65,0118,1633451997,57.893 01,0006,0008,0979.2,+13.1,65,0113,1633452297,57.88 04,0006,0008,0979.1,+12.6,67,0117,1633452597,57.879 00,0006,0008,0979.2,+12.5,67,0111,1633452897,57.874 00,0005,0007,0979.4,+12.3,68,0116,1633453197,57.859 00,0006,0008,0979.2,+12.1,69,0119,1633453497,57.84 99,0006,0008,0979.2,+11.9,70,0109,1633453797,57.848 00,0006,0008,0979.4,+12.0,70,0117,1633454097,57.814 00,0008,0011,0979.2,+12.1,71,0117,1633454397,57.804 04,0007,0010,0979.0,+12.2,71,0124,1633454697,57.901 01,0007,0010,0979.4,+12.1,71,0114,1633454997,57.996 00,0007,0010,0979.5,+12.1,71,0115,1633455297,57.944 01,0006,0008,0979.3,+11.9,72,0128,1633455597,57.929 01,0005,0007,0979.2,+11.6,73,0097,1633455897,57.917 00,0007,0010,0979.0,+11.7,71,0128,1633456197,57.943 00,0007,0010,0979.2,+11.2,73,0116,1633456497,57.9 01,0006,0008,0979.3,+11.2,73,0125,1633456797,57.902 01,0006,0008,0979.1,+10.8,75,0104,1633457097,57.908 00,0007,0010,0979.4,+10.8,75,0111,1633457397,57.871 04,0009,0012,0979.3,+10.9,75,0117,1633457697,57.864 01,0007,0010,0979.4,+11.0,75,0117,1633457997,57.845 00,0006,0008,0979.2,+10.8,75,0094,1633458297,57.918 01,0006,0008,0979.1,+10.3,76,0103,1633458597,57.997 04,0006,0008,0979.5,+10.1,77,0110,1633458897,57.982 01,0007,0010,0979.3,+10.4,76,0115,1633459197,57.97 01,0008,0011,0979.3,+10.1,77,0130,1633459497,57.958 01,0007,0010,0979.3,+10.2,77,0110,1633459797,57.969 04,0007,0010,0979.3,+10.3,76,0117,1633460097,57.93 01,0008,0011,0979.4,+10.4,76,0130,1633460398,58.01 00,0007,0010,0979.3,+10.1,77,0108,1633460697,57.932 01,0009,0012,0979.3,+10.1,77,0121,1633460997,57.91 01,0007,0010,0979.2,+10.1,77,0114,1633461297,57.905 04,0007,0010,0979.3,+10.1,77,0110,1633461597,57.904 06,0007,0010,0979.2,+09.7,78,0108,1633461898,58.01 01,0008,0011,0979.1,+09.9,78,0100,1633462198,58.037 04,0010,0013,0979.3,+09.9,79,0130,1633462498,58.025 01,0008,0011,0979.3,+09.7,79,0112,1633462798,58.005 00,0008,0011,0979.2,+09.5,80,0121,1633463098,58.003 01,0007,0010,0979.5,+09.0,80,0113,1633463398,58.006 01,0007,0010,0979.4,+08.7,80,0127,1633463697,57.985 01,0007,0010,0979.2,+08.5,81,0105,1633463997,57.983 04,0009,0012,0979.4,+08.4,80,0114,1633464297,57.971 01,0008,0011,0979.2,+08.0,82,0106,1633464597,57.996 01,0007,0010,0979.2,+07.9,81,0105,1633464897,57.958 04,0007,0010,0979.2,+07.8,83,0120,1633465197,57.946 00,0007,0010,0979.4,+07.6,84,0125,1633465498,58.044 00,0008,0011,0979.4,+07.6,84,0136,1633465798,58.098 01,0008,0011,0979.4,+07.8,84,0110,1633466098,58.086 01,0008,0011,0979.4,+07.5,85,0100,1633466398,58.08 00,0009,0012,0979.6,+07.4,85,0121,1633466698,58.059 04,0010,0013,0979.5,+07.4,86,0122,1633466998,58.049 04,0010,0013,0979.7,+07.4,86,0105,1633467298,58.033 01,0009,0012,0979.5,+07.1,86,0121,1633467598,58.084 04,0009,0012,0979.6,+07.0,87,0130,1633467898,58.035 04,0009,0012,0979.5,+07.0,87,0115,1633468198,58.007 01,0011,0015,0979.4,+07.5,88,0133,1633468497,58 00,0010,0013,0979.7,+07.6,86,0084,1633468798,58 01,0011,0015,0979.9,+07.3,86,0114,1633469098,58.074 01,0010,0013,0979.8,+07.3,87,0126,1633469398,58.132 04,0012,0016,0979.6,+07.0,87,0120,1633469698,58.141 01,0011,0015,0979.8,+06.9,87,0126,1633469998,58.126 04,0010,0013,0979.6,+06.6,87,0098,1633470298,58.115 00,0010,0013,0979.6,+06.4,87,0144,1633470598,58.107 00,0011,0015,0979.6,+06.6,89,0110,1633470898,58.106 04,0011,0015,0979.7,+06.5,87,0115,1633471198,58.093 06,0012,0016,0979.3,+06.4,88,0125,1633471498,58.059 04,0013,0017,0979.6,+06.3,88,0121,1633471798,58.075 06,0010,0013,0979.7,+06.2,86,0122,1633472098,58.057 01,0012,0016,0979.7,+06.1,88,0118,1633472398,58.041 01,0013,0017,0979.8,+06.2,88,0120,1633472698,58.132 00,0013,0017,0979.8,+06.0,89,0114,1633472998,58.195 00,0014,0018,0979.9,+05.8,87,0120,1633473298,58.183 01,0013,0017,0979.8,+05.7,88,0116,1633473598,58.185 04,0014,0018,0979.7,+05.7,88,0103,1633473898,58.192 06,0012,0016,0979.7,+05.5,89,0109,1633474198,58.179 04,0011,0015,0980.0,+05.5,87,0130,1633474498,58.153 01,0013,0017,0980.1,+05.5,89,0108,1633474798,58.152 06,0011,0015,0980.0,+05.7,90,0118,1633475098,58.139 01,0012,0016,0979.9,+05.8,91,0109,1633475398,58.129 09,0012,0016,0979.7,+05.7,90,0109,1633475698,58.222 09,0014,0018,0979.8,+05.6,90,0107,1633475998,58.101 06,0012,0016,0979.9,+05.5,89,0119,1633476298,58.175 00,0012,0016,0979.9,+05.4,89,0107,1633476598,58.251 04,0011,0015,0979.8,+05.3,88,0112,1633476898,58.238 04,0013,0017,0979.9,+05.3,90,0107,1633477198,58.225 04,0011,0015,0980.0,+05.0,89,0118,1633477498,58.231 04,0013,0017,0979.9,+05.0,90,0116,1633477798,58.227 04,0013,0017,0979.7,+04.8,89,0114,1633478098,58.23 01,0012,0016,0980.0,+04.8,88,0144,1633478398,58.199 04,0013,0017,0979.7,+04.8,90,0110,1633478698,58.205 09,0012,0016,0979.7,+04.5,89,0094,1633478998,58.184 04,0014,0018,0979.8,+04.6,89,0112,1633479298,58.181 00,0011,0015,0979.3,+04.6,90,0115,1633479598,58.179 06,0013,0017,0979.4,+05.0,91,0136,1633479898,58.251 06,0014,0018,0979.4,+04.8,90,0121,1633480198,58.31 09,0013,0017,0979.4,+04.5,91,0107,1633480498,58.318 01,0012,0016,0979.0,+04.5,90,0121,1633480798,58.285 99,0013,0017,0979.3,+04.4,90,0105,1633481098,58.279 06,0013,0017,0979.2,+04.3,90,0117,1633481398,58.276 06,0013,0017,0979.0,+04.3,90,0107,1633481698,58.274 04,0013,0017,0979.2,+04.2,90,0127,1633481998,58.272 04,0012,0016,0979.0,+04.2,89,0112,1633482298,58.258 04,0013,0017,0979.1,+04.1,89,0114,1633482598,58.245 04,0012,0016,0979.2,+04.0,89,0138,1633482898,58.26 06,0014,0018,0979.2,+03.9,89,0096,1633483198,58.24 06,0012,0016,0978.9,+03.8,89,0112,1633483498,58.301 06,0011,0015,0978.9,+03.8,90,0117,1633483798,58.369 06,0014,0018,0979.2,+03.7,90,0124,1633484098,58.379 06,0013,0017,0979.1,+03.6,91,0130,1633484398,58.364 09,0013,0017,0979.2,+03.5,91,0112,1633484698,58.352 04,0015,0021,0979.2,+03.4,91,0118,1633484998,58.346 04,0014,0018,0979.2,+03.4,90,0127,1633485298,58.344 06,0012,0016,0979.1,+03.5,90,0111,1633485598,58.351 06,0012,0016,0979.3,+03.3,90,0113,1633485898,58.337 06,0013,0017,0979.1,+03.5,90,0109,1633486198,58.325 04,0013,0017,0979.2,+03.3,91,0122,1633486498,58.313 06,0013,0017,0979.2,+03.6,92,0126,1633486798,58.299 06,0014,0018,0979.0,+03.6,92,0125,1633487098,58.374 04,0013,0017,0979.1,+03.5,91,0118,1633487398,58.45 11,0011,0015,0979.2,+03.4,91,0123,1633487698,58.439 06,0012,0016,0979.4,+03.4,90,0124,1633487998,58.418 06,0011,0015,0979.3,+03.4,90,0122,1633488298,58.431 04,0011,0015,0979.0,+03.4,91,0143,1633488598,58.426 06,0013,0017,0979.5,+03.7,92,0115,1633488898,58.402 04,0012,0016,0979.1,+03.5,91,0121,1633489198,58.42 04,0013,0017,0979.1,+04.2,93,0133,1633489498,58.408 04,0013,0017,0979.4,+04.8,93,0129,1633489798,58.41 06,0016,0022,0979.2,+05.0,93,0127,1633490098,58.393 06,0015,0021,0979.1,+05.3,92,0104,1633490398,58.392 06,0013,0017,0979.1,+04.7,89,0133,1633490698,58.452 06,0012,0016,0979.1,+03.8,89,0107,1633490998,58.506 09,0013,0017,0979.1,+03.8,89,0130,1633491298,58.493 09,0011,0015,0979.1,+03.8,88,0112,1633491598,58.481 09,0011,0015,0979.0,+03.4,89,0114,1633491898,58.49 09,0013,0017,0978.8,+03.4,88,0115,1633492198,58.475 06,0012,0016,0979.3,+03.3,89,0096,1633492498,58.471 06,0013,0017,0979.2,+03.1,89,0131,1633492798,58.453 06,0013,0017,0979.2,+02.9,90,0140,1633493098,58.456 06,0011,0015,0979.1,+02.9,89,0127,1633493398,58.443 09,0012,0016,0979.2,+02.9,90,0101,1633493698,58.429 06,0012,0016,0978.9,+02.9,91,0119,1633493998,58.425 99,0014,0018,0978.7,+02.9,91,0132,1633494298,58.512 09,0009,0012,0979.0,+02.8,91,0091,1633494598,58.589 06,0014,0018,0978.9,+02.9,91,0123,1633494898,58.576 06,0012,0016,0978.7,+02.9,91,0113,1633495198,58.578 06,0013,0017,0978.5,+02.8,91,0105,1633495498,58.549 06,0015,0021,0978.9,+02.8,90,0124,1633495798,58.556 09,0013,0017,0978.3,+02.8,91,0116,1633496098,58.559 06,0016,0022,0978.7,+03.0,92,0125,1633496398,58.53 06,0018,0024,0978.5,+02.8,91,0121,1633496698,58.525 04,0014,0018,0978.8,+02.7,91,0108,1633496998,58.508 04,0014,0018,0978.7,+02.7,91,0110,1633497298,58.527 06,0016,0022,0978.8,+02.7,91,0107,1633497598,58.498 09,0015,0021,0978.8,+02.8,90,0122,1633497898,58.57 06,0015,0021,0978.7,+02.9,90,0128,1633498198,58.639 06,0017,0023,0978.8,+03.1,91,0124,1633498498,58.632 04,0016,0022,0978.9,+03.0,91,0132,1633498798,58.625 04,0029,0039,0979.0,+03.1,92,0113,1633499098,58.635 04,0028,0038,0979.1,+03.2,92,0117,1633499398,58.621 09,0026,0036,0978.9,+03.5,92,0126,1633499698,58.605 06,0048,0065,0979.1,+03.9,93,0113,1633499998,58.592 09,0020,0027,0979.0,+04.8,92,0116,1633500298,58.599 06,0022,0029,0979.1,+05.3,91,0116,1633500598,58.586 09,0019,0026,0979.1,+05.8,91,0134,1633500898,58.593 04,0016,0022,0979.1,+06.0,90,0129,1633501198,58.559 09,0019,0026,0979.6,+06.7,87,0102,1633501498,58.664 06,0022,0029,0979.1,+07.3,87,0136,1633501798,58.714 04,0017,0023,0979.1,+07.8,86,0117,1633502098,58.706 06,0018,0024,0979.0,+08.1,85,0108,1633502398,58.689 01,0013,0017,0979.0,+08.7,82,0131,1633502698,58.673 06,0016,0022,0979.1,+09.2,83,0106,1633502998,58.681 04,0013,0017,0978.9,+09.4,80,0117,1633503298,58.667 06,0012,0016,0979.2,+10.1,78,0138,1633503648,48.092 06,0011,0015,0979.1,+11.0,76,0110,1633503948,48.086 04,0010,0013,0979.1,+11.1,75,0115,1633504248,48.065 01,0012,0016,0979.2,+11.2,76,0111,1633504548,48.072 06,0011,0015,0979.3,+11.1,73,0152,1633504848,48.08 00,0012,0016,0979.2,+11.5,74,0106,1633505148,48.177 06,0012,0016,0979.5,+12.1,72,0097,1633505448,48.251 04,0011,0015,0979.5,+12.4,70,0119,1633505748,48.186 04,0010,0013,0979.0,+12.7,67,0114,1633506048,48.222 09,0013,0017,0979.4,+13.0,68,0147,1633506348,48.188 04,0010,0013,0979.3,+13.1,67,0103,1633506648,48.158 01,0010,0013,0979.3,+13.8,67,0127,1633506948,48.131 04,0009,0012,0979.4,+13.9,64,0131,1633507248,48.139 04,0012,0016,0979.0,+14.4,64,0124,1633507548,48.119 04,0011,0015,0979.2,+14.7,63,0107,1633507848,48.122 01,0009,0012,0979.2,+15.0,62,0140,1633508148,48.112 01,0009,0012,0979.3,+15.4,62,0114,1633508448,48.12 04,0008,0011,0978.9,+15.7,60,0112,1633508748,48.217 06,0009,0012,0979.3,+15.8,61,0115,1633509048,48.232 06,0009,0012,0979.2,+16.0,60,0124,1633509348,48.213 06,0008,0011,0979.1,+16.1,58,0104,1633509648,48.218 04,0008,0011,0979.3,+16.2,57,0127,1633509948,48.185 00,0009,0012,0979.1,+16.4,57,0130,1633510248,48.2 01,0008,0011,0979.3,+16.4,58,0120,1633510548,48.179 04,0008,0011,0979.2,+16.7,57,0122,1633510848,48.168 01,0010,0013,0979.4,+16.6,56,0110,1633511148,48.154 01,0008,0011,0979.2,+17.0,56,0098,1633511448,48.162 01,0006,0008,0979.2,+17.3,55,0125,1633511748,48.146 01,0008,0011,0979.2,+17.1,55,0104,1633512048,48.134 04,0008,0011,0979.2,+17.3,56,0125,1633512348,48.23 01,0009,0012,0979.0,+17.6,56,0099,1633512648,48.264 04,0009,0012,0979.1,+17.3,54,0106,1633512948,48.252 99,0009,0012,0979.2,+17.8,55,0118,1633513248,48.215 06,0008,0011,0978.9,+17.9,54,0119,1633513548,48.224 01,0008,0011,0979.0,+17.5,54,0130,1633513848,48.219 01,0007,0010,0979.1,+18.1,54,0101,1633514148,48.218 01,0009,0012,0978.9,+17.9,54,0120,1633514448,48.208 00,0008,0011,0978.9,+18.2,53,0100,1633514748,48.191 01,0008,0011,0978.7,+17.9,53,0114,1633515048,48.179 06,0008,0011,0978.9,+18.1,53,0133,1633515348,48.174 00,0008,0011,0978.7,+18.4,53,0112,1633515648,48.158 00,0008,0011,0978.5,+18.6,52,0127,1633515948,48.269 00,0009,0012,0978.6,+18.6,53,0115,1633516248,48.302 01,0008,0011,0978.8,+18.7,52,0107,1633516548,48.29 04,0009,0012,0978.7,+18.6,52,0107,1633516848,48.276 04,0008,0011,0978.6,+18.4,52,0128,1633517148,48.263 01,0008,0011,0978.3,+18.9,51,0115,1633517448,48.258 04,0007,0010,0978.5,+18.9,50,0111,1633517748,48.237 06,0007,0010,0978.4,+18.9,50,0116,1633518048,48.244 00,0008,0011,0978.3,+18.9,51,0112,1633518348,48.211 00,0009,0012,0977.9,+19.4,52,0122,1633518648,48.274 00,0008,0011,0978.1,+19.2,50,0096,1633519248,48.259 01,0008,0011,0978.1,+19.2,51,0116,1633519848,48.323 00,0008,0011,0978.1,+19.5,51,0118,1633520148,48.331 00,0010,0013,0977.7,+19.3,50,0130,1633521348,48.345 00,0010,0013,0977.9,+19.5,50,0114,1633521648,48.351 00,0007,0010,0977.8,+19.3,50,0110,1633521948,48.271 00,0007,0010,0977.9,+19.4,50,0114,1633522548,48.232 00,0008,0011,0977.5,+19.9,49,0112,1633523148,48.442 00,0007,0010,0977.4,+19.9,49,0116,1633523448,48.451 00,0007,0010,0977.6,+19.8,49,0122,1633523748,48.351 00,0008,0011,0977.5,+20.0,49,0131,1633524648,48.353 00,0007,0010,0977.4,+19.2,49,0119,1633525548,48.299 00,0013,0017,0977.2,+19.5,49,0121,1633525848,48.418 00,0008,0011,0977.1,+20.1,48,0114,1633526448,48.319 00,0007,0010,0977.3,+20.0,48,0121,1633527048,48.424 00,0007,0010,0976.9,+19.8,49,0112,1633527648,48.409 00,0007,0010,0977.0,+20.1,49,0105,1633529448,48.328 00,0007,0010,0976.9,+20.1,47,0094,1633529748,48.359 00,0006,0008,0976.8,+19.7,47,0114,1633530648,48.517 00,0006,0008,0976.8,+19.3,47,0098,1633531248,48.443 00,0010,0013,0976.8,+18.4,49,0119,1633532748,48.334 00,0006,0008,0976.8,+18.4,50,0124,1633533048,48.4 00,0006,0008,0976.8,+18.1,50,0113,1633533648,48.422 00,0005,0007,0977.0,+18.0,51,0106,1633533948,48.459 00,0005,0007,0976.8,+17.7,52,0115,1633534248,48.461 00,0006,0008,0976.7,+17.2,54,0120,1633534548,48.45 00,0004,0006,0976.9,+15.2,60,0134,1633536048,48.469 01,0005,0007,0977.2,+12.8,67,0102,1633538148,48.454 00,0005,0007,0977.0,+12.6,69,0094,1633538448,48.571 01,0006,0008,0977.0,+12.7,69,0111,1633538748,48.518 00,0008,0011,0976.9,+12.8,69,0124,1633539048,48.445 06,0007,0010,0977.0,+12.8,70,0093,1633539348,48.406 00,0007,0010,0976.9,+12.2,70,0138,1633539648,48.418 00,0006,0008,0976.9,+12.2,70,0117,1633539948,48.433 01,0006,0008,0977.1,+12.1,70,0103,1633540248,48.455 01,0005,0007,0977.3,+11.8,72,0112,1633540548,48.366 01,0006,0008,0977.1,+11.4,73,0125,1633540848,48.485 04,0007,0010,0977.0,+11.2,74,0111,1633541148,48.459 04,0006,0008,0976.7,+11.0,75,0113,1633541448,48.508 04,0006,0008,0977.0,+10.8,76,0117,1633541748,48.497 01,0006,0008,0976.9,+10.7,76,0114,1633542348,48.477 01,0007,0010,0977.1,+10.6,77,0105,1633542648,48.458 04,0007,0010,0977.0,+10.8,75,0091,1633542948,48.447 01,0006,0008,0977.2,+10.5,78,0129,1633543248,48.458 01,0007,0010,0977.3,+10.7,77,0114,1633543548,48.437 01,0007,0010,0977.3,+10.6,77,0127,1633543848,48.426 01,0008,0011,0977.1,+10.6,78,0116,1633544148,48.439 04,0010,0013,0977.2,+10.7,77,0126,1633544448,48.399 04,0009,0012,0977.3,+10.7,77,0112,1633544748,48.508 04,0009,0012,0977.4,+10.7,77,0106,1633545048,48.558 01,0013,0017,0977.1,+10.7,77,0132,1633545348,48.526 01,0010,0013,0977.2,+10.4,78,0117,1633545648,48.554 00,0012,0016,0977.3,+10.6,78,0116,1633545948,48.512 04,0011,0015,0977.1,+10.5,78,0095,1633546248,48.518 04,0012,0016,0977.3,+10.3,79,0108,1633546548,48.486 04,0012,0016,0977.1,+10.4,79,0112,1633546848,48.473 00,0012,0016,0977.2,+10.3,80,0097,1633547148,48.48 01,0015,0021,0977.1,+10.4,78,0119,1633547448,48.466 04,0014,0018,0977.3,+10.7,77,0118,1633547748,48.453 00,0015,0021,0976.9,+10.8,77,0129,1633548048,48.43 04,0014,0018,0977.3,+10.7,77,0124,1633548348,48.568 04,0013,0017,0977.4,+10.6,78,0115,1633548648,48.596 04,0015,0021,0976.9,+10.7,77,0113,1633548948,48.592 04,0015,0021,0977.1,+10.8,77,0128,1633549248,48.567 04,0014,0018,0976.9,+10.8,77,0113,1633549548,48.554 01,0014,0018,0977.1,+10.6,78,0120,1633549848,48.539 04,0012,0016,0977.0,+10.4,79,0137,1633550148,48.542 04,0014,0018,0977.1,+10.4,77,0128,1633550448,48.537 01,0016,0022,0977.1,+10.3,79,0119,1633550748,48.505 04,0014,0018,0977.2,+10.0,80,0114,1633551048,48.509 06,0014,0018,0977.1,+10.1,80,0104,1633551348,48.514 06,0014,0018,0977.6,+10.3,78,0117,1633551648,48.523 01,0014,0018,0977.2,+10.4,78,0124,1633551948,48.622 04,0016,0022,0977.2,+10.2,80,0119,1633552248,48.654 04,0015,0021,0977.3,+10.0,80,0115,1633552548,48.619 04,0014,0018,0977.4,+09.8,81,0120,1633552848,48.604 04,0013,0017,0977.2,+09.8,80,0104,1633553148,48.587 04,0014,0018,0976.9,+09.7,80,0105,1633553448,48.586 04,0015,0021,0977.0,+09.6,81,0120,1633553748,48.565 04,0014,0018,0977.1,+09.4,82,0095,1633554048,48.603 04,0014,0018,0977.3,+09.4,82,0107,1633554348,48.553 01,0014,0018,0977.3,+09.1,82,0095,1633554648,48.539 04,0013,0017,0977.0,+08.9,83,0110,1633554948,48.545 04,0012,0016,0976.9,+08.8,84,0111,1633555248,48.532 06,0015,0021,0977.2,+08.7,84,0107,1633555548,48.611 01,0014,0018,0977.1,+08.5,84,0120,1633555848,48.662 04,0014,0018,0977.2,+08.3,84,0110,1633556148,48.652 04,0013,0017,0976.9,+08.1,85,0117,1633556448,48.639 01,0012,0016,0977.2,+07.9,85,0120,1633556748,48.642 06,0013,0017,0976.8,+07.9,85,0125,1633557048,48.63 04,0012,0016,0977.0,+07.9,85,0140,1633557348,48.64 04,0011,0015,0977.1,+07.8,85,0118,1633557648,48.604 04,0012,0016,0977.1,+07.9,86,0113,1633557948,48.591 04,0012,0016,0976.9,+07.7,86,0121,1633558248,48.579 04,0011,0015,0977.0,+07.6,87,0115,1633558548,48.584 06,0012,0016,0977.3,+07.7,86,0123,1633558848,48.571 01,0012,0016,0977.1,+07.4,87,0108,1633559148,48.671 04,0011,0015,0976.9,+07.2,87,0108,1633559448,48.732 01,0011,0015,0977.2,+07.2,88,0111,1633559748,48.71 00,0011,0015,0977.4,+07.2,87,0099,1633560048,48.706 06,0011,0015,0977.1,+07.1,86,0113,1633560348,48.684 04,0013,0017,0977.0,+07.3,87,0120,1633560648,48.671 04,0010,0013,0977.2,+07.0,86,0131,1633560948,48.677 01,0011,0015,0977.2,+07.0,87,0108,1633561248,48.669 04,0010,0013,0977.2,+06.8,88,0124,1633561848,48.64 01,0011,0015,0977.2,+06.7,88,0109,1633562148,48.643 04,0012,0016,0977.2,+06.9,88,0111,1633562448,48.615 01,0011,0015,0977.1,+06.7,88,0099,1633562748,48.735 04,0010,0013,0976.9,+06.7,88,0143,1633563048,48.786 01,0010,0013,0977.2,+06.7,89,0138,1633563348,48.777 01,0009,0012,0977.0,+06.5,88,0103,1633563648,48.765 04,0010,0013,0977.1,+06.5,88,0116,1633563948,48.723 01,0012,0016,0977.0,+06.5,88,0116,1633564248,48.727 04,0011,0015,0977.3,+06.5,89,0136,1633564548,48.737 01,0011,0015,0977.2,+06.3,88,0103,1633564848,48.723 01,0011,0015,0977.3,+06.3,89,0130,1633565148,48.711 04,0011,0015,0977.5,+06.2,88,0116,1633565448,48.697 04,0009,0012,0977.5,+06.1,87,0113,1633565748,48.685 01,0012,0016,0977.6,+06.1,88,0115,1633566048,48.691 04,0010,0013,0977.0,+06.2,89,0110,1633566348,48.797 04,0011,0015,0977.0,+06.2,89,0109,1633566648,48.82 04,0010,0013,0977.0,+05.9,89,0111,1633567248,48.81 01,0012,0016,0977.0,+05.9,90,0111,1633567548,48.785 01,0010,0013,0977.1,+05.9,89,0134,1633567848,48.791 04,0010,0013,0976.7,+06.0,91,0094,1633568148,48.798 04,0009,0012,0977.1,+05.9,89,0129,1633568448,48.794 01,0011,0015,0977.0,+05.9,90,0095,1633568748,48.772 01,0011,0015,0976.7,+05.8,90,0141,1633569048,48.76 04,0011,0015,0976.9,+06.0,90,0112,1633569348,48.754 04,0012,0016,0976.9,+06.3,90,0116,1633569648,48.753 01,0010,0013,0976.6,+06.0,89,0147,1633569948,48.85 04,0012,0016,0976.5,+05.9,90,0115,1633570248,48.894 00,0011,0015,0976.7,+05.7,90,0111,1633570548,48.892 00,0012,0016,0976.7,+05.6,89,0112,1633570848,48.909 04,0010,0013,0976.8,+05.5,89,0118,1633571148,48.866 01,0010,0013,0976.5,+05.5,88,0128,1633571448,48.853 04,0011,0015,0976.8,+05.4,90,0116,1633571748,48.847 01,0010,0013,0976.7,+05.4,88,0120,1633572048,48.868 01,0011,0015,0976.6,+05.3,90,0130,1633572348,48.818 01,0011,0015,0976.7,+05.2,89,0105,1633572648,48.829 01,0013,0017,0976.9,+05.1,89,0113,1633572948,48.808 00,0010,0013,0976.7,+04.9,89,0122,1633573248,48.794 00,0009,0012,0976.8,+04.9,89,0116,1633573548,48.891 01,0010,0013,0976.8,+04.7,89,0106,1633573848,48.959 01,0008,0011,0976.8,+04.7,89,0132,1633574148,48.933 01,0011,0015,0976.9,+04.8,91,0132,1633574448,48.92 01,0011,0015,0976.8,+04.7,91,0122,1633574748,48.936 01,0010,0013,0976.6,+04.8,90,0127,1633575048,48.914 01,0010,0013,0976.8,+04.6,91,0111,1633575348,48.901 01,0009,0012,0976.5,+04.5,89,0108,1633575648,48.908 00,0010,0013,0976.6,+04.5,90,0127,1633575948,48.894 04,0009,0012,0976.3,+04.5,89,0109,1633576248,48.894 01,0009,0012,0976.4,+04.4,91,0104,1633576548,48.901 00,0009,0012,0976.4,+04.5,92,0119,1633576848,48.877 00,0009,0012,0976.1,+04.3,90,0112,1633577148,48.974 04,0009,0012,0976.4,+04.3,90,0123,1633577449,49.005 01,0009,0012,0976.4,+04.3,89,0111,1633577748,48.995 01,0010,0013,0976.7,+04.2,90,0122,1633578049,49.02 00,0009,0012,0976.7,+04.2,90,0139,1633578348,48.996 01,0010,0013,0976.5,+04.1,90,0143,1633578648,48.975 01,0010,0013,0976.4,+04.1,92,0117,1633578948,48.97 01,0011,0015,0976.6,+04.1,90,0127,1633579248,48.966 01,0009,0012,0976.6,+04.0,90,0113,1633579548,48.955 01,0009,0012,0976.8,+04.0,90,0114,1633579848,48.962 01,0008,0011,0976.5,+03.9,90,0107,1633580148,48.945 00,0009,0012,0976.7,+03.9,90,0110,1633580448,48.937 00,0008,0011,0976.7,+04.0,91,0114,1633580749,49.034 01,0009,0012,0976.8,+03.9,92,0132,1633581049,49.096 00,0008,0011,0976.9,+03.9,91,0110,1633581349,49.076 01,0008,0011,0976.9,+04.0,91,0107,1633581649,49.062 01,0009,0012,0976.4,+04.0,92,0106,1633581949,49.057 00,0009,0012,0976.6,+04.0,91,0116,1633582249,49.053 04,0011,0015,0976.3,+04.2,91,0130,1633582549,49.06 01,0012,0016,0976.7,+04.2,92,0116,1633582849,49.029 01,0010,0013,0976.6,+04.4,92,0125,1633583149,49.031 01,0012,0016,0976.5,+04.4,92,0107,1633583449,49.003 01,0012,0016,0976.4,+04.6,92,0107,1633583749,49.01 04,0016,0022,0977.1,+04.7,92,0138,1633584049,49.013 00,0012,0016,0976.8,+04.9,92,0116,1633584349,49.149 00,0014,0018,0976.9,+05.1,92,0125,1633584649,49.131 04,0015,0021,0977.0,+05.2,92,0100,1633584949,49.153 00,0015,0021,0976.9,+05.5,92,0135,1633585249,49.142 00,0014,0018,0977.2,+05.7,92,0123,1633585549,49.127 00,0015,0021,0977.1,+05.9,91,0109,1633585849,49.1 01,0016,0022,0976.7,+06.4,91,0118,1633586149,49.104 01,0015,0021,0977.0,+06.7,91,0105,1633586449,49.108 00,0014,0018,0976.9,+07.0,91,0110,1633586749,49.076 01,0012,0016,0977.0,+07.3,90,0122,1633587049,49.052 01,0013,0017,0976.9,+07.5,88,0112,1633587349,49.052 01,0016,0022,0977.3,+07.8,88,0122,1633587649,49.038 01,0021,0028,0977.0,+08.1,87,0129,1633587949,49.155 01,0014,0018,0976.9,+08.5,86,0137,1633588249,49.208 01,0012,0016,0976.9,+08.9,85,0112,1633588549,49.203 01,0010,0013,0977.1,+09.1,85,0110,1633588849,49.2 04,0011,0015,0977.0,+09.6,83,0138,1633589149,49.169 00,0011,0015,0977.0,+09.8,82,0119,1633589449,49.177 01,0010,0013,0977.3,+10.3,82,0125,1633589749,49.123 01,0011,0015,0977.2,+10.9,80,0122,1633590049,49.13 00,0012,0016,0977.3,+10.9,79,0122,1633590349,49.137 01,0011,0015,0977.4,+11.3,79,0115,1633590649,49.142 00,0015,0021,0977.4,+11.5,77,0118,1633590949,49.158 00,0016,0022,0977.5,+11.4,77,0112,1633591249,49.117 00,0013,0017,0977.3,+11.8,77,0116,1633591549,49.213 01,0010,0013,0977.2,+12.1,76,0133,1633592149,49.237 00,0009,0012,0977.5,+12.2,75,0121,1633592449,49.244 00,0010,0013,0977.3,+12.4,74,0125,1633592749,49.218 00,0009,0012,0977.2,+12.6,74,0122,1633593049,49.217 00,0008,0011,0977.2,+12.8,73,0101,1633593349,49.224 00,0007,0010,0977.4,+12.8,71,0121,1633593649,49.195 01,0007,0010,0977.6,+13.0,71,0131,1633593949,49.179 00,0005,0007,0977.5,+13.4,70,0127,1633594249,49.204 00,0006,0008,0977.5,+13.5,69,0121,1633594549,49.2 00,0005,0007,0977.4,+13.6,68,0091,1633594849,49.138 00,0005,0007,0977.4,+13.8,67,0110,1633595449,49.372 01,0005,0007,0976.8,+14.1,64,0097,1633596649,49.37 00,0004,0006,0976.6,+14.9,63,0134,1633597849,49.331 00,0004,0006,0976.8,+14.8,63,0112,1633598149,49.316 01,0005,0007,0976.8,+15.0,62,0108,1633598449,49.208 00,0005,0007,0976.9,+15.3,63,0125,1633599049,49.412 00,0004,0006,0976.8,+15.4,61,0109,1633599649,49.378 00,0004,0006,0977.0,+15.7,60,0124,1633600249,49.287 00,0005,0007,0977.0,+15.7,59,0108,1633600549,49.37 00,0004,0006,0976.7,+15.4,61,0102,1633601749,49.217 01,0006,0008,0976.6,+15.4,60,0112,1633602649,49.353 00,0005,0007,0976.8,+15.6,60,0104,1633603249,49.413 00,0004,0006,0976.9,+15.9,60,0113,1633603549,49.353 00,0004,0006,0976.6,+15.7,60,0119,1633603849,49.422 00,0006,0008,0976.7,+15.7,61,0121,1633604149,49.416 00,0005,0007,0976.8,+15.4,61,0126,1633605649,49.254 01,0006,0008,0976.7,+15.4,62,0109,1633605949,49.436 00,0005,0007,0976.5,+15.5,61,0104,1633606249,49.47 00,0006,0008,0976.6,+15.6,62,0117,1633606549,49.376 00,0006,0008,0976.8,+15.4,62,0125,1633606849,49.45 00,0007,0010,0976.5,+15.6,61,0121,1633607149,49.378 00,0006,0008,0976.8,+15.7,61,0097,1633607449,49.338 00,0006,0008,0976.2,+15.9,61,0106,1633608049,49.399 00,0005,0007,0976.3,+16.1,62,0108,1633608349,49.366 01,0005,0007,0976.5,+15.7,61,0109,1633609249,49.259 01,0006,0008,0976.7,+15.7,61,0126,1633610149,49.416 00,0006,0008,0976.3,+15.5,61,0115,1633610449,49.456 01,0007,0010,0976.4,+15.5,62,0114,1633610749,49.406 00,0005,0007,0976.5,+15.5,62,0128,1633611049,49.396 00,0005,0007,0976.4,+15.6,62,0107,1633611649,49.37 01,0005,0007,0976.6,+15.5,63,0125,1633611949,49.365 00,0005,0007,0976.3,+15.5,62,0131,1633612249,49.421 00,0006,0008,0976.5,+15.6,62,0113,1633612549,49.424 00,0011,0015,0976.5,+15.6,62,0115,1633612849,49.345 01,0005,0007,0976.5,+15.6,62,0125,1633613749,49.449 00,0008,0011,0976.6,+15.3,63,0127,1633614049,49.518 00,0007,0010,0976.5,+15.4,63,0107,1633614649,49.472 01,0007,0010,0976.5,+15.0,65,0130,1633615549,49.464 00,0007,0010,0976.2,+15.1,65,0118,1633615849,49.444 00,0008,0011,0976.6,+15.1,65,0115,1633616149,49.419 01,0006,0008,0976.7,+14.9,64,0112,1633616449,49.337 00,0006,0008,0976.5,+14.9,65,0122,1633616749,49.528 00,0005,0007,0976.3,+14.8,65,0115,1633617049,49.475 01,0007,0010,0976.5,+14.6,66,0118,1633617349,49.503 01,0007,0010,0976.3,+14.6,66,0119,1633617649,49.445 00,0007,0010,0976.6,+14.4,66,0105,1633618249,49.497 04,0007,0010,0976.2,+14.3,67,0128,1633618549,49.457 01,0006,0008,0976.2,+14.3,66,0110,1633618849,49.43 00,0006,0008,0976.2,+14.3,66,0118,1633619149,49.416 01,0008,0011,0976.2,+14.2,67,0133,1633619449,49.438 01,0005,0007,0976.7,+14.1,68,0105,1633619749,49.397 00,0006,0008,0976.6,+14.1,68,0118,1633620049,49.359 01,0005,0007,0976.6,+13.9,71,0119,1633620349,49.477 00,0006,0008,0976.7,+13.7,72,0113,1633620649,49.535 01,0005,0007,0976.4,+13.6,73,0106,1633620949,49.555 01,0006,0008,0977.0,+13.5,72,0117,1633621249,49.49 04,0006,0008,0976.8,+13.4,73,0099,1633621549,49.492 00,0006,0008,0976.6,+13.4,72,0120,1633621849,49.494 00,0005,0007,0976.7,+13.2,74,0116,1633622149,49.466 04,0005,0007,0976.9,+13.2,74,0125,1633622449,49.52 01,0005,0007,0977.1,+13.2,73,0128,1633622749,49.448 04,0004,0006,0977.1,+13.1,74,0114,1633623049,49.462 01,0005,0007,0976.6,+13.1,74,0107,1633623349,49.457 04,0006,0008,0976.8,+13.1,74,0119,1633623649,49.399 04,0007,0010,0976.8,+13.1,74,0132,1633623949,49.524 00,0007,0010,0977.0,+13.1,73,0120,1633624249,49.58 00,0005,0007,0976.8,+13.1,73,0116,1633624549,49.55 00,0008,0011,0976.9,+13.0,74,0113,1633624849,49.529 00,0004,0006,0976.9,+13.0,73,0134,1633625149,49.517 01,0006,0008,0977.3,+13.0,73,0104,1633625449,49.54 01,0005,0007,0977.2,+13.1,73,0099,1633625749,49.53 00,0005,0007,0977.4,+12.9,76,0113,1633626049,49.529 00,0004,0006,0977.2,+12.8,76,0116,1633626349,49.522 01,0004,0006,0977.2,+12.8,76,0108,1633626649,49.553 99,0007,0010,0977.2,+12.7,78,0132,1633626949,49.508 00,0005,0007,0977.3,+12.7,78,0114,1633627249,49.522 00,0004,0006,0977.3,+12.3,83,0122,1633627549,49.599 00,0006,0008,0977.4,+11.7,87,0114,1633629949,49.573 00,0004,0006,0977.6,+11.6,89,0097,1633630249,49.569 00,0009,0012,0977.3,+11.5,89,0113,1633630549,49.554 00,0006,0008,0977.5,+11.6,89,0108,1633630849,49.534 00,0006,0008,0977.6,+11.5,89,0128,1633631149,49.585 00,0007,0010,0977.5,+11.6,87,0089,1633631449,49.621 00,0008,0011,0977.4,+11.5,90,0132,1633631749,49.607 00,0010,0013,0977.5,+11.5,89,0138,1633632049,49.59 00,0008,0011,0977.5,+11.4,90,0099,1633632349,49.582 00,0008,0011,0977.5,+11.4,90,0137,1633632649,49.567 00,0007,0010,0977.6,+11.4,89,0103,1633632949,49.585 00,0009,0012,0977.8,+11.2,89,0115,1633633249,49.604 00,0009,0012,0977.8,+11.2,89,0104,1633633549,49.548 00,0008,0011,0977.7,+11.1,90,0114,1633633849,49.535 04,0009,0012,0977.6,+11.1,90,0147,1633634149,49.522 00,0012,0016,0977.7,+11.0,90,0121,1633634449,49.554 04,0009,0012,0977.6,+11.1,90,0132,1633634749,49.614 04,0009,0012,0977.7,+11.1,89,0109,1633635049,49.662 04,0010,0013,0977.5,+11.0,90,0139,1633635349,49.661 04,0012,0016,0977.9,+11.0,90,0116,1633635649,49.67 06,0012,0016,0977.8,+11.0,90,0113,1633635949,49.622 04,0010,0013,0977.9,+11.0,90,0109,1633636249,49.619 04,0011,0015,0978.0,+11.0,89,0114,1633636549,49.624 06,0012,0016,0978.0,+10.9,90,0111,1633636849,49.666 06,0012,0016,0977.9,+10.9,90,0121,1633637149,49.618 04,0010,0013,0977.7,+10.8,91,0093,1633637449,49.618 04,0010,0013,0977.8,+10.8,91,0137,1633637749,49.582 04,0010,0013,0977.8,+10.8,90,0137,1633638049,49.555 06,0010,0013,0977.9,+10.8,90,0119,1633638349,49.677 09,0013,0017,0977.9,+10.8,89,0114,1633638649,49.698 06,0010,0013,0977.8,+10.8,91,0116,1633638949,49.691 01,0009,0012,0978.0,+10.9,90,0116,1633639249,49.68 04,0010,0013,0977.9,+10.8,89,0133,1633639549,49.68 04,0010,0013,0977.8,+10.9,90,0129,1633639849,49.656 06,0009,0012,0978.0,+10.9,90,0125,1633640149,49.634 04,0011,0015,0977.8,+10.9,90,0122,1633640449,49.656 04,0010,0013,0977.7,+10.8,91,0125,1633640749,49.614 04,0010,0013,0977.9,+10.8,91,0120,1633641049,49.6 06,0010,0013,0978.0,+10.8,92,0114,1633641349,49.616 06,0010,0013,0977.8,+10.8,90,0107,1633641649,49.594 09,0010,0013,0978.3,+10.7,91,0123,1633641949,49.708 06,0007,0010,0978.1,+10.7,91,0120,1633642249,49.714 09,0007,0010,0978.0,+10.7,91,0124,1633642549,49.73 06,0007,0010,0977.9,+10.6,91,0112,1633642849,49.702 06,0008,0011,0978.0,+10.6,91,0108,1633643149,49.71 06,0008,0011,0978.0,+10.6,92,0119,1633643449,49.696 06,0009,0012,0978.1,+10.6,91,0117,1633643749,49.697 06,0008,0011,0978.1,+10.6,91,0116,1633644049,49.669 06,0008,0011,0978.0,+10.5,91,0137,1633644349,49.651 01,0007,0010,0977.8,+10.5,91,0121,1633644649,49.641 06,0007,0010,0977.8,+10.5,91,0102,1633644949,49.624 06,0007,0010,0978.0,+10.5,91,0109,1633645549,49.722 01,0007,0010,0977.8,+10.5,91,0105,1633645849,49.755 06,0008,0011,0978.0,+10.4,92,0122,1633646149,49.771 04,0007,0010,0977.7,+10.4,91,0108,1633646449,49.742 04,0008,0011,0977.9,+10.4,92,0115,1633646749,49.735 00,0008,0011,0977.7,+10.4,91,0092,1633647049,49.722 04,0007,0010,0977.9,+10.4,91,0114,1633647349,49.733 06,0007,0010,0977.9,+10.4,91,0099,1633647649,49.716 06,0007,0010,0978.1,+10.3,92,0108,1633647949,49.688 06,0007,0010,0978.0,+10.2,92,0127,1633648249,49.688 04,0007,0010,0977.6,+10.3,92,0100,1633648549,49.676 06,0007,0010,0977.7,+10.3,92,0114,1633648849,49.668 06,0006,0008,0977.7,+10.3,92,0112,1633649149,49.78 04,0007,0010,0977.9,+10.3,91,0113,1633649449,49.813 01,0006,0008,0977.9,+10.3,92,0125,1633649749,49.799 09,0007,0010,0977.8,+10.4,91,0140,1633650049,49.813 04,0006,0008,0977.7,+10.4,91,0119,1633650349,49.772 04,0006,0008,0977.7,+10.4,92,0127,1633650649,49.762 04,0007,0010,0977.6,+10.4,91,0123,1633650949,49.748 04,0006,0008,0977.6,+10.4,91,0107,1633651249,49.753 04,0006,0008,0977.5,+10.4,92,0121,1633651549,49.739 09,0007,0010,0977.5,+10.3,91,0112,1633651849,49.747 06,0007,0010,0977.5,+10.2,92,0098,1633652149,49.714 04,0016,0022,0977.3,+10.3,92,0130,1633652449,49.72 04,0012,0016,0977.5,+10.3,92,0094,1633652749,49.827 06,0009,0012,0977.3,+10.3,91,0112,1633653049,49.854 06,0005,0007,0977.4,+10.3,91,0117,1633653349,49.849 06,0016,0022,0977.3,+10.3,92,0106,1633653649,49.828 01,0010,0013,0977.3,+10.2,92,0116,1633653949,49.836 04,0006,0008,0977.2,+10.3,92,0108,1633654249,49.801 04,0009,0012,0977.3,+10.2,91,0116,1633654549,49.788 06,0007,0010,0977.2,+10.3,91,0122,1633654849,49.795 04,0008,0011,0977.3,+10.2,92,0131,1633655149,49.782 06,0008,0011,0977.2,+10.2,92,0104,1633655449,49.777 06,0007,0010,0977.2,+10.2,91,0128,1633655749,49.756 01,0007,0010,0977.2,+10.2,92,0105,1633656049,49.762 01,0006,0008,0977.2,+10.2,92,0104,1633656349,49.861 01,0007,0010,0977.2,+10.2,92,0121,1633656649,49.913 04,0007,0010,0977.3,+10.2,91,0109,1633656949,49.884 01,0006,0008,0977.3,+10.2,92,0119,1633657249,49.871 06,0006,0008,0977.2,+10.2,91,0118,1633657549,49.878 04,0007,0010,0977.3,+10.2,92,0120,1633657849,49.844 06,0005,0007,0977.1,+10.2,91,0117,1633658149,49.851 04,0007,0010,0977.1,+10.2,91,0133,1633658449,49.847 04,0007,0010,0977.1,+10.2,91,0120,1633658749,49.835 06,0006,0008,0977.3,+10.2,91,0123,1633659049,49.812 06,0006,0008,0977.3,+10.2,91,0111,1633659349,49.818 04,0007,0010,0977.4,+10.2,92,0116,1633659649,49.807 06,0006,0008,0977.2,+10.2,92,0105,1633659949,49.9 06,0008,0011,0977.4,+10.2,92,0113,1633660249,49.94 04,0006,0008,0977.3,+10.2,92,0125,1633660549,49.927 06,0007,0010,0977.4,+10.1,92,0111,1633660849,49.941 09,0005,0007,0977.3,+10.2,91,0131,1633661149,49.908 04,0008,0011,0977.7,+10.1,92,0097,1633661449,49.919 06,0007,0010,0977.3,+10.1,92,0098,1633661749,49.908 04,0007,0010,0977.1,+10.2,91,0111,1633662049,49.881 04,0006,0008,0977.1,+10.2,92,0122,1633662349,49.909 00,0007,0010,0977.3,+10.2,91,0120,1633662649,49.863 04,0007,0010,0977.2,+10.2,91,0114,1633662949,49.871 06,0009,0012,0977.3,+10.2,91,0112,1633663249,49.861 00,0007,0010,0977.3,+10.3,91,0117,1633663549,49.975 04,0007,0010,0977.1,+10.2,92,0127,1633663850,50.004 99,0006,0008,0977.3,+10.2,92,0100,1633664149,49.976 04,0007,0010,0977.4,+10.1,92,0111,1633664449,49.956 04,0006,0008,0977.3,+10.2,91,0099,1633664749,49.961 06,0005,0007,0977.3,+10.1,91,0113,1633665049,49.95 04,0007,0010,0977.5,+10.2,91,0112,1633665349,49.95 04,0006,0008,0977.8,+10.1,92,0101,1633665649,49.943 04,0006,0008,0977.6,+10.0,93,0108,1633665949,49.93 99,0007,0010,0977.6,+10.1,92,0110,1633666249,49.917 09,0008,0011,0977.8,+10.1,92,0116,1633666549,49.905 00,0008,0011,0977.7,+10.1,93,0096,1633666849,49.906 09,0008,0011,0977.2,+10.1,92,0119,1633667149,49.992 04,0006,0008,0977.4,+10.1,92,0130,1633667450,50.026 04,0006,0008,0977.2,+10.1,92,0107,1633667750,50.01 01,0004,0006,0977.4,+10.2,91,0127,1633668050,50.017 01,0007,0010,0977.6,+10.1,93,0115,1633668350,50.005 06,0006,0008,0977.6,+10.1,93,0132,1633668650,50.004 04,0006,0008,0977.7,+10.0,92,0115,1633668949,49.978 06,0006,0008,0977.8,+10.2,92,0111,1633669249,49.965 04,0006,0008,0977.9,+10.1,92,0111,1633669549,49.971 06,0005,0007,0977.7,+10.1,92,0102,1633669849,49.957 06,0008,0011,0977.5,+10.2,92,0110,1633670149,49.945 01,0007,0010,0977.5,+10.2,92,0124,1633670449,49.97 04,0006,0008,0977.4,+10.1,92,0110,1633670750,50.055 09,0005,0007,0977.3,+10.1,92,0097,1633671050,50.083 04,0005,0007,0977.5,+10.1,92,0111,1633671350,50.07 04,0004,0006,0977.5,+10.0,91,0125,1633671650,50.05 00,0003,0005,0977.7,+10.0,91,0108,1633671950,50.061 06,0003,0005,0977.5,+10.0,90,0114,1633672250,50.047 04,0003,0005,0977.7,+10.1,91,0122,1633672550,50.037 04,0005,0007,0977.5,+10.0,92,0116,1633672850,50.026 01,0010,0013,0977.8,+10.0,91,0106,1633673150,50.007 04,0006,0008,0977.8,+09.9,91,0111,1633673450,50.008 04,0006,0008,0977.6,+10.0,92,0110,1633673749,49.991 06,0007,0010,0977.7,+10.1,92,0112,1633674049,49.979 06,0003,0005,0977.7,+09.9,92,0098,1633674350,50.108 04,0002,0003,0977.7,+10.0,91,0120,1633674650,50.118 04,0003,0005,0977.7,+10.0,90,0124,1633674950,50.11 04,0003,0005,0977.6,+10.0,90,0121,1633675250,50.116 01,0004,0006,0977.6,+09.9,91,0107,1633675550,50.084 04,0002,0003,0977.6,+10.0,89,0110,1633675850,50.097 06,0002,0003,0977.7,+10.1,90,0126,1633676150,50.097 04,0003,0005,0977.9,+10.1,90,0129,1633676450,50.087 01,0004,0006,0977.9,+10.1,92,0121,1633676750,50.067 04,0010,0013,0977.9,+10.1,92,0109,1633677050,50.046 04,0024,0032,0977.9,+10.1,90,0112,1633677350,50.08 99,0030,0042,0978.2,+10.1,92,0118,1633677650,50.041 04,0004,0006,0978.2,+10.0,91,0100,1633677950,50.109 04,0003,0005,0978.0,+09.9,91,0088,1633678250,50.162 01,0003,0005,0978.1,+09.8,91,0093,1633678550,50.171 04,0004,0006,0978.0,+09.8,91,0134,1633678850,50.156 01,0004,0006,0978.0,+09.7,91,0094,1633679150,50.143 04,0013,0017,0978.0,+09.7,91,0122,1633679450,50.137 01,0004,0006,0977.8,+09.6,92,0132,1633679750,50.117 99,0006,0008,0977.6,+09.6,92,0128,1633680050,50.103 01,0005,0007,0977.5,+09.6,93,0117,1633680350,50.092 04,0005,0007,0978.2,+09.6,91,0119,1633680650,50.087 04,0004,0006,0978.5,+09.6,91,0111,1633680950,50.107 04,0006,0008,0978.4,+09.6,92,0103,1633681250,50.069 01,0005,0007,0978.3,+09.5,92,0125,1633681550,50.168 04,0006,0008,0978.4,+09.6,92,0116,1633681850,50.23 01,0007,0010,0978.3,+09.6,92,0122,1633682150,50.211 04,0004,0006,0978.1,+09.8,92,0123,1633682450,50.196 04,0005,0007,0978.1,+09.7,91,0113,1633682750,50.195 04,0009,0012,0978.5,+09.7,92,0122,1633683050,50.17 01,0006,0008,0978.6,+09.7,92,0112,1633683350,50.187 01,0008,0011,0978.5,+09.6,91,0128,1633683650,50.163 01,0007,0010,0978.3,+09.6,92,0124,1633683950,50.174 06,0058,0078,0978.5,+09.7,93,0123,1633684250,50.16 01,0013,0017,0978.6,+09.8,93,0114,1633684550,50.144 01,0033,0045,0978.6,+09.7,92,0109,1633684850,50.112 00,0021,0028,0978.5,+09.6,93,0110,1633685150,50.223 04,0007,0010,0978.3,+09.8,91,0118,1633685450,50.257 04,0007,0010,0978.5,+09.9,91,0126,1633685750,50.283 00,0007,0010,0978.7,+09.8,93,0117,1633686050,50.241 04,0005,0007,0978.6,+09.9,91,0133,1633686350,50.227 00,0006,0008,0978.6,+09.7,91,0113,1633686950,50.239 00,0004,0006,0978.3,+09.8,92,0137,1633687250,50.265 00,0004,0006,0978.4,+09.7,90,0127,1633687550,50.288 01,0006,0008,0978.7,+09.5,92,0139,1633688150,50.198 04,0007,0010,0978.7,+09.4,92,0117,1633688450,50.157 01,0005,0007,0978.6,+09.4,92,0093,1633689050,50.366 04,0005,0007,0978.5,+09.4,93,0139,1633689350,50.356 01,0021,0028,0978.6,+09.4,92,0107,1633689650,50.399 04,0013,0017,0978.4,+09.1,92,0147,1633690250,50.247 04,0008,0011,0978.5,+09.2,92,0112,1633690550,50.317 06,0005,0007,0978.4,+09.2,92,0116,1633691150,50.234 06,0006,0008,0978.2,+09.0,93,0113,1633691450,50.233 09,0005,0007,0978.3,+09.0,93,0099,1633691750,50.232 06,0008,0011,0978.3,+09.0,92,0133,1633692050,50.238 04,0014,0018,0978.0,+08.9,91,0109,1633692350,50.325 06,0008,0011,0978.2,+09.1,91,0117,1633692950,50.353 09,0004,0006,0978.2,+09.1,90,0135,1633693250,50.346 09,0003,0005,0978.3,+09.0,90,0134,1633693550,50.313 04,0005,0007,0978.4,+09.1,93,0142,1633693850,50.305 06,0006,0008,0978.3,+09.1,92,0124,1633694150,50.285 09,0005,0007,0978.3,+09.2,93,0130,1633694450,50.279 06,0006,0008,0978.1,+09.0,92,0130,1633694750,50.287 06,0005,0007,0978.2,+09.1,93,0143,1633695050,50.275 09,0004,0006,0978.2,+09.1,92,0130,1633695350,50.267 06,0006,0008,0978.2,+09.0,92,0128,1633695650,50.255 06,0007,0010,0978.2,+09.1,92,0127,1633695950,50.353 09,0006,0008,0978.3,+08.9,92,0105,1633696250,50.386 06,0006,0008,0978.3,+08.8,93,0119,1633696550,50.365 06,0011,0015,0978.0,+08.7,93,0113,1633696850,50.372 11,0013,0017,0978.3,+08.7,93,0113,1633697450,50.346 11,0010,0013,0978.1,+08.7,92,0116,1633697750,50.336 13,0007,0010,0978.2,+08.6,92,0128,1633698050,50.34 11,0004,0006,0978.6,+08.5,92,0156,1633698350,50.327 11,0004,0006,0978.5,+08.6,93,0127,1633698650,50.317 09,0005,0007,0978.6,+08.6,93,0148,1633698950,50.323 06,0007,0010,0978.7,+08.6,93,0125,1633699250,50.283 11,0013,0017,0978.3,+08.4,93,0127,1633699550,50.394 11,0006,0008,0978.3,+08.3,92,0119,1633699850,50.417 11,0010,0013,0978.5,+08.3,93,0134,1633700150,50.441 11,0005,0007,0978.2,+08.2,93,0122,1633700450,50.411 11,0005,0007,0978.0,+08.2,93,0118,1633700750,50.422 09,0006,0008,0978.0,+08.3,94,0104,1633701050,50.394 11,0004,0006,0978.1,+08.3,94,0128,1633701350,50.397 11,0003,0005,0978.4,+08.4,93,0120,1633701650,50.378 09,0005,0007,0978.1,+08.4,93,0149,1633701950,50.365 11,0004,0006,0978.2,+08.4,93,0124,1633702250,50.352 11,0016,0022,0977.9,+08.2,93,0111,1633702550,50.349 09,0060,0080,0978.1,+08.2,93,0122,1633702850,50.344 11,0012,0016,0978.3,+08.0,93,0128,1633703150,50.455 13,0012,0016,0978.3,+08.0,93,0122,1633703450,50.482 09,0005,0007,0978.0,+07.9,93,0114,1633703750,50.46 11,0005,0007,0978.0,+07.9,93,0110,1633704050,50.478 11,0005,0007,0978.1,+07.9,94,0129,1633704350,50.464 00,0004,0006,0978.1,+08.0,93,0131,1633704950,50.41 09,0004,0006,0978.2,+07.9,93,0106,1633705250,50.445 11,0005,0007,0978.3,+07.8,92,0140,1633705550,50.415 11,0003,0005,0978.3,+07.9,92,0120,1633705850,50.418 00,0008,0011,0978.1,+07.9,92,0127,1633706150,50.396 09,0004,0006,0978.3,+07.9,92,0155,1633706450,50.384 04,0003,0005,0978.4,+07.9,91,0113,1633706750,50.491 06,0009,0012,0978.5,+07.8,92,0131,1633707050,50.545 09,0005,0007,0978.5,+07.6,92,0117,1633707350,50.513 00,0003,0005,0978.4,+07.7,92,0118,1633707650,50.518 09,0004,0006,0978.5,+07.5,92,0116,1633707950,50.489 04,0006,0008,0978.4,+07.4,93,0133,1633708250,50.492 09,0005,0007,0978.3,+07.3,93,0124,1633708550,50.478 06,0005,0007,0978.6,+07.3,93,0128,1633708850,50.499 06,0004,0006,0978.8,+07.2,92,0112,1633709150,50.487 09,0004,0006,0978.8,+07.1,93,0148,1633709450,50.459 09,0005,0007,0978.7,+06.9,93,0128,1633709750,50.439 06,0005,0007,0978.6,+06.9,93,0126,1633710050,50.445 11,0005,0007,0979.0,+06.8,93,0101,1633710350,50.542 04,0006,0008,0979.0,+06.8,93,0132,1633710650,50.593 11,0006,0008,0978.6,+06.7,93,0134,1633710950,50.602 06,0007,0010,0978.9,+06.7,93,0132,1633711250,50.581 09,0010,0013,0978.9,+06.7,93,0131,1633711550,50.569 09,0013,0017,0978.9,+06.7,94,0106,1633711850,50.583 06,0011,0015,0979.1,+06.6,93,0115,1633712150,50.562 09,0010,0013,0979.1,+06.6,94,0126,1633712450,50.542 09,0010,0013,0979.2,+06.6,94,0129,1633712750,50.52 09,0007,0010,0978.9,+06.5,93,0116,1633713050,50.514 09,0010,0013,0978.8,+06.5,93,0117,1633713350,50.517 06,0007,0010,0979.0,+06.5,93,0138,1633713650,50.496 06,0009,0012,0979.0,+06.5,93,0136,1633713950,50.606 11,0007,0010,0979.1,+06.6,93,0140,1633714250,50.652 11,0006,0008,0979.2,+06.6,93,0135,1633714550,50.629 11,0006,0008,0979.5,+06.7,93,0140,1633714850,50.617 11,0005,0007,0979.6,+06.7,93,0147,1633715150,50.624 09,0006,0008,0979.4,+06.6,93,0102,1633715450,50.616 11,0006,0008,0979.5,+06.7,92,0132,1633715750,50.625 09,0006,0008,0979.1,+06.6,92,0131,1633716050,50.608 06,0006,0008,0979.2,+06.6,92,0124,1633716350,50.599 11,0006,0008,0979.1,+06.6,92,0124,1633716650,50.581 09,0006,0008,0979.2,+06.5,92,0148,1633716950,50.562 09,0005,0007,0979.2,+06.6,92,0115,1633717250,50.555 09,0005,0007,0979.4,+06.6,92,0146,1633717550,50.65 11,0006,0008,0979.6,+06.7,92,0116,1633717850,50.702 11,0005,0007,0979.4,+06.7,92,0120,1633718150,50.706 09,0006,0008,0979.3,+06.7,92,0116,1633718450,50.695 06,0008,0011,0979.2,+06.6,92,0130,1633718750,50.665 09,0008,0011,0979.5,+06.7,92,0100,1633719050,50.668 09,0008,0011,0979.2,+06.6,92,0131,1633719350,50.656 06,0006,0008,0979.2,+06.5,92,0117,1633719650,50.641 09,0006,0008,0979.3,+06.6,92,0117,1633719950,50.648 06,0006,0008,0979.3,+06.6,92,0102,1633720250,50.635 11,0007,0010,0979.3,+06.6,92,0111,1633720550,50.626 11,0007,0010,0979.2,+06.6,92,0118,1633720850,50.609 13,0008,0011,0979.4,+06.6,92,0096,1633721150,50.728 11,0006,0008,0979.5,+06.6,92,0140,1633721450,50.766 09,0007,0010,0979.2,+06.6,92,0125,1633721750,50.748 09,0006,0008,0979.6,+06.6,91,0143,1633722050,50.743 09,0007,0010,0979.4,+06.6,92,0134,1633722350,50.721 11,0007,0010,0979.6,+06.6,93,0135,1633722650,50.715 13,0006,0008,0979.5,+06.6,92,0119,1633722950,50.706 99,0007,0010,0979.7,+06.6,92,0114,1633723250,50.702 13,0007,0010,0979.5,+06.6,92,0115,1633723550,50.704 13,0009,0012,0979.6,+06.6,92,0121,1633723850,50.686 11,0007,0010,0979.6,+06.6,92,0129,1633724150,50.682 13,0007,0010,0979.6,+06.6,92,0134,1633724450,50.669 11,0007,0010,0979.6,+06.7,92,0136,1633724750,50.775 11,0007,0010,0979.6,+06.7,92,0126,1633725050,50.815 13,0007,0010,0979.8,+06.7,92,0150,1633725350,50.796 09,0007,0010,0979.8,+06.7,92,0118,1633725650,50.794 09,0007,0010,0979.9,+06.6,92,0149,1633725950,50.782 13,0007,0010,0979.6,+06.7,92,0138,1633726250,50.764 09,0007,0010,0979.9,+06.6,92,0135,1633726550,50.785 13,0007,0010,0979.6,+06.6,93,0135,1633726850,50.77 09,0007,0010,0980.1,+06.6,92,0123,1633727150,50.765 11,0006,0008,0979.8,+06.6,92,0132,1633727450,50.734 13,0005,0007,0980.0,+06.6,92,0133,1633727750,50.749 11,0006,0008,0979.8,+06.5,92,0122,1633728050,50.72 06,0005,0007,0979.5,+06.5,92,0125,1633728350,50.828 11,0004,0006,0979.9,+06.3,92,0134,1633728650,50.877 09,0005,0007,0979.9,+06.2,92,0114,1633728950,50.864 11,0005,0007,0979.7,+06.2,92,0124,1633729250,50.85 11,0005,0007,0979.8,+06.1,92,0120,1633729550,50.854 09,0007,0010,0979.6,+06.0,93,0124,1633729850,50.825 09,0005,0007,0979.7,+06.1,93,0132,1633730150,50.814 13,0006,0008,0979.9,+06.1,92,0146,1633730450,50.801 09,0006,0008,0979.8,+06.1,93,0134,1633730750,50.805 09,0011,0015,0979.4,+06.0,93,0139,1633731050,50.792 09,0008,0011,0979.5,+06.0,93,0112,1633731350,50.8 11,0005,0007,0979.7,+06.0,93,0130,1633731650,50.786 09,0005,0007,0979.6,+06.0,93,0126,1633731950,50.884 11,0004,0006,0979.7,+06.0,93,0130,1633732250,50.906 11,0004,0006,0979.6,+06.0,92,0132,1633732550,50.903 11,0004,0006,0979.3,+06.1,92,0153,1633732850,50.89 11,0004,0006,0979.4,+06.2,92,0123,1633733150,50.887 11,0004,0006,0979.2,+06.2,92,0139,1633733450,50.884 11,0004,0006,0979.3,+06.2,92,0127,1633733750,50.871 11,0004,0006,0979.6,+06.2,92,0120,1633734050,50.877 09,0004,0006,0979.3,+06.2,93,0128,1633734350,50.864 11,0004,0006,0979.3,+06.3,92,0137,1633734650,50.831 09,0004,0006,0979.4,+06.3,92,0123,1633734950,50.839 11,0004,0006,0979.4,+06.3,92,0109,1633735250,50.845 09,0004,0006,0979.4,+06.4,92,0130,1633735550,50.943 11,0005,0007,0979.4,+06.4,92,0121,1633735850,50.982 09,0004,0006,0979.6,+06.4,92,0120,1633736150,50.961 06,0005,0007,0979.6,+06.4,92,0120,1633736450,50.948 09,0004,0006,0979.6,+06.4,92,0097,1633736750,50.943 11,0004,0006,0979.1,+06.4,91,0094,1633737050,50.928 09,0004,0006,0979.3,+06.3,93,0144,1633737650,50.915 11,0004,0006,0979.1,+06.2,92,0108,1633737950,50.903 09,0006,0008,0979.3,+06.3,92,0116,1633738250,50.889 11,0009,0012,0979.0,+06.2,92,0130,1633738550,50.904 09,0006,0008,0979.1,+06.2,92,0099,1633738850,50.883 09,0011,0015,0978.9,+06.1,93,0122,1633739150,50.981 09,0009,0012,0979.2,+06.1,92,0108,1633739451,51.035 11,0011,0015,0979.0,+06.0,93,0127,1633739751,51.023 09,0008,0011,0979.0,+06.0,93,0114,1633740051,51.01 11,0009,0012,0979.1,+06.0,93,0117,1633740350,50.995 11,0011,0015,0979.1,+06.0,92,0111,1633740651,51.003 11,0017,0023,0979.1,+06.0,93,0122,1633740950,50.99 11,0014,0018,0978.9,+05.9,93,0109,1633741250,50.986 11,0010,0013,0978.9,+05.9,93,0121,1633741550,50.965 09,0011,0015,0978.9,+05.9,93,0123,1633741850,50.979 11,0010,0013,0978.9,+05.9,93,0138,1633742450,50.952 09,0012,0016,0978.9,+05.9,93,0117,1633742751,51.043 06,0011,0015,0979.0,+05.8,93,0094,1633743051,51.107 09,0010,0013,0979.0,+05.8,92,0128,1633743651,51.072 11,0010,0013,0979.0,+05.8,92,0133,1633743951,51.059 09,0011,0015,0979.2,+05.7,93,0138,1633744251,51.047 00,0010,0013,0979.0,+05.8,92,0125,1633744551,51.032 11,0009,0012,0979.0,+05.7,92,0109,1633744851,51.039 00,0010,0013,0979.0,+05.7,93,0119,1633745450,52 09,0009,0012,0978.8,+05.7,92,0128,1633745751,51.014 13,0008,0011,0978.7,+05.6,92,0103,1633746051,51.009 09,0008,0011,0979.1,+05.7,93,0120,1633746651,51.149 11,0008,0011,0978.9,+05.7,93,0120,1633746951,51.148 11,0008,0011,0979.0,+05.7,93,0122,1633747251,51.144 11,0008,0011,0979.0,+05.7,93,0121,1633747551,51.15 11,0007,0010,0979.1,+05.8,93,0116,1633747851,51.128 11,0008,0011,0979.0,+05.7,93,0130,1633748151,51.115 16,0007,0010,0979.1,+05.7,93,0131,1633748451,51.102 11,0010,0013,0979.1,+05.7,93,0116,1633748751,51.088 13,0007,0010,0979.2,+05.7,93,0117,1633749051,51.078 11,0008,0011,0979.1,+05.7,93,0113,1633749351,51.091 13,0011,0015,0978.7,+05.6,93,0117,1633749651,51.07 11,0008,0011,0978.7,+05.6,93,0119,1633749951,51.169 11,0008,0011,0978.8,+05.6,94,0121,1633750251,51.203 11,0006,0008,0978.6,+05.6,94,0110,1633750551,51.19 13,0009,0012,0979.0,+05.7,93,0123,1633750851,51.19 11,0007,0010,0978.9,+05.7,93,0120,1633751151,51.197 11,0008,0011,0979.1,+05.8,92,0117,1633751451,51.171 13,0006,0008,0979.1,+05.8,93,0123,1633751751,51.178 11,0008,0011,0978.8,+05.9,93,0142,1633752051,51.178 13,0007,0010,0978.8,+05.9,92,0123,1633752351,51.151 13,0006,0008,0978.9,+05.9,92,0118,1633752651,51.157 13,0006,0008,0979.0,+05.9,92,0130,1633752951,51.144 11,0006,0008,0978.8,+06.0,92,0128,1633753251,51.135 11,0006,0008,0978.9,+06.0,92,0124,1633753551,51.251 09,0005,0007,0978.9,+05.9,92,0118,1633753851,51.281 13,0006,0008,0978.9,+05.9,92,0120,1633754151,51.271 11,0004,0006,0978.9,+06.0,92,0115,1633754451,51.258 11,0005,0007,0979.1,+06.0,92,0116,1633754751,51.245 11,0005,0007,0978.9,+06.0,91,0119,1633755051,51.247 13,0004,0006,0979.1,+06.0,92,0140,1633755351,51.238 11,0006,0008,0979.1,+06.1,91,0138,1633755651,51.204 11,0008,0011,0979.1,+06.0,92,0136,1633755951,51.192 11,0007,0010,0979.3,+06.0,92,0113,1633756251,51.199 11,0007,0010,0979.3,+06.0,92,0116,1633756551,51.209 11,0007,0010,0979.6,+06.0,93,0090,1633756851,51.192 09,0011,0015,0979.4,+06.0,93,0128,1633757151,51.291 11,0007,0010,0979.3,+05.9,93,0130,1633757451,51.323 13,0011,0015,0979.6,+06.0,93,0101,1633757751,51.33 13,0016,0022,0979.6,+06.0,93,0108,1633758051,51.297 16,0009,0012,0979.1,+06.0,94,0125,1633758351,51.297 11,0010,0013,0979.5,+06.0,93,0129,1633758651,51.292 13,0006,0008,0979.2,+06.2,93,0115,1633758951,51.285 13,0004,0006,0979.4,+06.3,94,0115,1633759251,51.265 11,0004,0006,0979.3,+06.3,93,0110,1633759551,51.289 13,0004,0006,0979.4,+06.3,93,0123,1633759851,51.277 11,0004,0006,0979.3,+06.3,93,0120,1633760151,51.226 13,0005,0007,0979.3,+06.3,93,0105,1633760451,51.236 04,0004,0006,0979.5,+06.5,93,0117,1633760751,51.331 13,0004,0006,0979.8,+06.6,93,0114,1633761051,51.382 11,0003,0005,0979.8,+06.5,92,0104,1633761351,51.369 09,0003,0005,0979.8,+06.5,92,0128,1633761651,51.376 13,0005,0007,0979.7,+06.4,93,0115,1633761951,51.371 04,0006,0008,0979.5,+06.4,92,0110,1633762251,51.353 04,0006,0008,0979.6,+06.4,92,0104,1633762551,51.336 09,0004,0006,0979.6,+06.4,92,0115,1633762851,51.331 06,0004,0006,0979.5,+06.5,93,0108,1633763151,51.35 06,0004,0006,0979.8,+06.5,92,0116,1633763451,51.318 09,0004,0006,0979.8,+06.5,93,0120,1633763751,51.304 06,0003,0005,0979.9,+06.6,93,0103,1633764051,51.311 09,0004,0006,0979.5,+06.4,93,0113,1633764351,51.39 06,0005,0007,0979.7,+06.4,93,0116,1633764951,51.429 06,0004,0006,0979.8,+06.4,92,0121,1633765251,51.443 09,0004,0006,0979.8,+06.4,93,0130,1633765551,51.423 06,0004,0006,0980.0,+06.5,93,0116,1633765851,51.418 09,0004,0006,0979.7,+06.5,92,0107,1633766151,51.415 09,0004,0006,0979.9,+06.5,93,0106,1633766451,51.386 06,0004,0006,0980.1,+06.6,92,0112,1633766751,51.377 09,0004,0006,0979.6,+06.8,93,0094,1633767051,51.377 06,0005,0007,0979.7,+06.9,93,0115,1633767651,51.342 04,0003,0005,0979.9,+06.8,92,0117,1633767951,51.45 99,0004,0006,0979.7,+06.8,92,0103,1633768251,51.482 06,0006,0008,0980.0,+07.0,93,0121,1633768851,51.476 99,0005,0007,0980.1,+06.8,92,0107,1633769151,51.494 06,0005,0007,0980.1,+06.9,93,0098,1633769451,51.486 00,0006,0008,0980.0,+06.9,92,0106,1633769751,51.445 09,0003,0005,0980.0,+07.0,91,0129,1633770051,51.454 04,0003,0005,0979.9,+06.9,91,0112,1633770351,51.438 13,0004,0006,0980.0,+07.0,92,0136,1633770651,51.437 09,0005,0007,0980.0,+07.0,92,0118,1633770951,51.432 11,0005,0007,0980.2,+07.1,91,0136,1633771251,51.41 11,0004,0006,0980.0,+07.0,90,0111,1633771551,51.517 09,0005,0007,0980.2,+07.0,91,0109,1633771851,51.54 11,0004,0006,0979.9,+07.1,91,0122,1633772151,51.544 09,0005,0007,0980.2,+07.1,92,0098,1633772451,51.536 11,0005,0007,0980.1,+07.0,91,0127,1633772751,51.544 09,0003,0005,0980.4,+07.2,90,0117,1633773351,51.525 11,0004,0006,0980.4,+07.1,91,0132,1633773651,51.53 06,0004,0006,0979.9,+07.2,92,0108,1633773951,51.478 13,0004,0006,0980.0,+07.2,92,0120,1633774251,51.469 11,0005,0007,0979.6,+07.2,91,0106,1633774551,51.477 09,0003,0005,0979.9,+07.3,89,0117,1633774851,51.471 13,0003,0005,0980.1,+07.4,91,0128,1633775151,51.559 11,0003,0005,0980.0,+07.4,90,0130,1633775451,51.583 09,0003,0005,0980.1,+07.5,90,0133,1633775751,51.598 09,0003,0005,0980.3,+07.5,90,0108,1633776051,51.609 09,0003,0005,0980.0,+07.4,90,0116,1633776351,51.567 09,0003,0005,0980.2,+07.5,91,0115,1633776651,51.551 09,0003,0005,0980.0,+07.6,91,0129,1633776951,51.578 06,0004,0006,0980.0,+07.6,92,0118,1633777251,51.558 11,0005,0007,0980.1,+07.6,91,0111,1633777551,51.532 11,0003,0005,0980.0,+07.7,91,0137,1633777851,51.519 06,0006,0008,0980.2,+07.4,91,0133,1633778151,51.534 09,0005,0007,0980.0,+07.3,90,0130,1633778451,51.522 06,0008,0011,0980.1,+07.4,92,0119,1633778751,51.618 09,0006,0008,0980.2,+07.4,92,0138,1633779051,51.646 09,0007,0010,0979.9,+07.4,92,0113,1633779351,51.638 04,0006,0008,0979.8,+07.5,93,0119,1633779651,51.638 09,0006,0008,0979.9,+07.3,92,0128,1633779951,51.655 99,0004,0006,0980.0,+07.3,91,0122,1633780251,51.611 09,0003,0005,0980.0,+07.4,92,0120,1633780551,51.607 09,0004,0006,0979.8,+07.5,92,0108,1633780851,51.594 99,0003,0005,0980.1,+07.4,92,0111,1633781151,51.593 09,0004,0006,0980.0,+07.6,92,0126,1633781451,51.618 11,0004,0006,0979.8,+07.7,92,0120,1633781751,51.616 06,0004,0006,0979.8,+07.4,91,0132,1633782051,51.553 11,0007,0010,0979.8,+07.5,92,0118,1633782351,51.674 11,0007,0010,0979.7,+07.5,93,0132,1633782651,51.683 09,0004,0006,0979.7,+07.4,92,0126,1633782951,51.699 09,0006,0008,0980.0,+07.4,91,0114,1633783251,51.669 09,0004,0006,0979.7,+07.4,92,0110,1633783551,51.65 11,0005,0007,0979.9,+07.4,92,0097,1633783851,51.694 11,0004,0006,0980.0,+07.4,93,0129,1633784151,51.641 99,0004,0006,0979.9,+07.4,92,0124,1633784451,51.639 11,0003,0005,0979.6,+07.4,92,0124,1633784751,51.634 11,0004,0006,0979.9,+07.6,91,0123,1633785051,51.652 09,0002,0003,0979.6,+07.5,92,0114,1633785351,51.609 11,0003,0005,0979.9,+07.4,92,0131,1633785651,51.603 13,0003,0005,0980.0,+07.3,91,0117,1633785951,51.721 18,0003,0005,0980.0,+07.3,92,0129,1633786251,51.75 13,0005,0007,0979.9,+07.4,93,0115,1633786551,51.735 13,0005,0007,0980.1,+07.3,93,0149,1633786851,51.74 18,0004,0006,0979.9,+07.2,92,0137,1633787151,51.736 16,0005,0007,0979.8,+07.3,93,0132,1633787451,51.708 16,0004,0006,0980.0,+07.3,93,0130,1633787751,51.72 18,0004,0006,0980.0,+07.3,93,0113,1633788051,51.715 11,0004,0006,0980.1,+07.3,93,0119,1633788351,51.681 16,0003,0005,0980.2,+07.3,93,0120,1633788651,51.704 13,0003,0005,0980.3,+07.2,93,0125,1633788951,51.684 13,0003,0005,0980.3,+07.1,93,0139,1633789251,51.656 16,0003,0005,0980.3,+07.1,93,0118,1633789551,51.757 13,0003,0005,0980.1,+07.1,93,0141,1633789851,51.788 16,0003,0005,0980.0,+07.0,93,0157,1633790151,51.795 18,0003,0005,0980.2,+07.1,94,0114,1633790451,51.821 16,0028,0038,0980.2,+07.1,94,0117,1633790751,51.767 13,0005,0007,0980.2,+07.2,93,0112,1633791051,51.788 13,0005,0007,0980.3,+07.2,93,0136,1633791351,51.774 13,0005,0007,0980.3,+07.2,93,0144,1633791651,51.749 13,0004,0006,0980.4,+07.2,93,0141,1633791951,51.77 13,0010,0013,0980.4,+07.2,93,0113,1633792251,51.721 13,0006,0008,0980.4,+07.1,93,0143,1633792551,51.736 11,0008,0011,0980.5,+07.3,93,0123,1633792851,51.751 13,0010,0013,0980.6,+07.3,93,0125,1633793151,51.824 13,0008,0011,0980.7,+07.3,92,0107,1633793451,51.847 13,0007,0010,0980.6,+07.3,92,0114,1633793751,51.86 13,0007,0010,0980.4,+07.2,92,0141,1633794051,51.864 11,0009,0012,0980.6,+07.2,92,0125,1633794351,51.837 13,0007,0010,0980.4,+07.2,92,0119,1633794651,51.827 16,0008,0011,0980.6,+07.2,92,0126,1633794951,51.809 16,0004,0006,0980.4,+07.1,92,0114,1633795251,51.816 11,0005,0007,0980.0,+07.1,92,0118,1633795551,51.787 13,0004,0006,0980.1,+07.1,92,0133,1633795851,51.783 09,0005,0007,0980.5,+07.2,92,0130,1633796151,51.769 13,0004,0006,0980.4,+07.1,93,0122,1633796451,51.757 13,0004,0006,0980.2,+07.1,93,0117,1633796751,51.896 13,0005,0007,0980.3,+07.2,92,0122,1633797051,51.905 13,0006,0008,0980.3,+07.1,92,0119,1633797351,51.937 11,0006,0008,0980.2,+07.1,93,0129,1633797651,51.886 11,0004,0006,0980.6,+07.1,93,0143,1633797951,51.897 11,0004,0006,0980.5,+07.1,93,0123,1633798251,51.861 99,0003,0005,0980.5,+07.0,93,0144,1633798551,51.865 16,0004,0006,0980.4,+07.0,93,0123,1633798851,51.85 13,0003,0005,0980.8,+07.0,93,0139,1633799151,51.833 11,0004,0006,0980.9,+07.0,92,0107,1633799451,51.845 99,0004,0006,0980.8,+06.9,92,0121,1633799751,51.841 16,0006,0008,0980.8,+07.0,93,0123,1633800051,51.808 16,0003,0005,0980.7,+06.9,93,0141,1633800351,51.92 16,0003,0005,0980.6,+06.9,93,0122,1633800651,51.948 06,0003,0005,0980.5,+06.9,93,0128,1633800951,51.964 11,0003,0005,0980.4,+06.9,93,0117,1633801251,51.951 13,0003,0005,0980.5,+06.9,93,0131,1633801551,51.929 11,0005,0007,0980.5,+06.8,94,0125,1633801851,51.944 11,0005,0007,0980.7,+06.8,93,0128,1633802151,51.906 13,0005,0007,0980.8,+06.8,94,0137,1633802451,51.89 11,0004,0006,0980.7,+06.8,94,0125,1633802751,51.905 11,0006,0008,0980.8,+06.8,94,0124,1633803051,51.891 13,0006,0008,0981.2,+06.7,94,0132,1633803351,51.938 13,0005,0007,0981.1,+06.7,94,0119,1633803651,51.906 09,0006,0008,0980.7,+06.8,94,0134,1633803952,52.016 11,0007,0010,0980.7,+06.9,94,0130,1633804252,52.094 13,0007,0010,0980.7,+06.8,93,0139,1633804552,52.036 11,0005,0007,0980.7,+06.9,93,0102,1633804852,52.01 09,0006,0008,0980.8,+06.8,93,0103,1633805151,51.988 11,0007,0010,0980.7,+06.9,93,0116,1633805451,51.972 11,0007,0010,0980.9,+06.9,93,0134,1633805751,51.963 16,0006,0008,0980.4,+06.9,93,0138,1633806051,51.958 16,0006,0008,0980.7,+06.9,93,0119,1633806351,51.925 11,0006,0008,0980.6,+06.9,94,0113,1633806651,51.93 11,0006,0008,0980.9,+06.8,94,0116,1633806951,51.938 99,0006,0008,0980.8,+06.8,94,0089,1633807251,51.918 11,0012,0016,0980.8,+06.8,94,0117,1633807552,52.023 11,0015,0021,0980.9,+06.8,94,0118,1633807852,52.098 09,0006,0008,0980.7,+06.8,94,0103,1633808152,52.042 11,0010,0013,0980.9,+06.8,94,0119,1633808452,52.049 11,0007,0010,0980.8,+06.8,93,0114,1633808752,52.037 09,0006,0008,0980.6,+06.8,93,0120,1633809052,52.082 11,0006,0008,0980.7,+06.9,93,0131,1633809352,52.022 09,0006,0008,0980.6,+06.9,93,0136,1633809652,52.011 09,0006,0008,0980.7,+06.9,94,0132,1633810251,51.983 11,0005,0007,0980.6,+06.9,94,0131,1633810551,51.979 09,0006,0008,0980.7,+06.8,94,0117,1633810851,51.978 11,0006,0008,0980.4,+06.9,94,0117,1633811152,52.085 09,0006,0008,0980.7,+06.9,94,0122,1633811452,52.115 11,0007,0010,0980.6,+07.0,94,0132,1633811752,52.096 06,0007,0010,0980.6,+06.9,94,0123,1633812052,52.149 09,0007,0010,0980.7,+07.0,93,0130,1633812352,52.135 11,0007,0010,0980.7,+06.9,93,0105,1633812652,52.151 09,0006,0008,0980.7,+07.0,93,0120,1633812952,52.081 09,0007,0010,0980.8,+07.1,92,0116,1633813252,52.069 09,0006,0008,0980.8,+07.0,92,0109,1633813552,52.025 11,0006,0008,0980.8,+07.1,92,0115,1633813852,52.06 09,0007,0010,0980.6,+07.1,92,0090,1633814152,52.025 11,0005,0007,0980.5,+07.1,92,0119,1633814452,52.006 11,0005,0007,0980.7,+07.0,92,0122,1633814752,52.104 11,0006,0008,0980.5,+07.1,93,0107,1633815052,52.137 11,0006,0008,0980.2,+07.1,92,0131,1633815352,52.143 11,0005,0007,0980.5,+07.1,92,0111,1633815652,52.134 09,0005,0007,0980.4,+07.1,92,0111,1633815952,52.117 09,0005,0007,0980.5,+07.1,92,0114,1633816252,52.123 11,0004,0006,0980.2,+07.1,92,0119,1633816552,52.12 11,0006,0008,0980.2,+07.1,92,0104,1633816852,52.098 11,0006,0008,0980.5,+07.1,92,0132,1633817152,52.084 09,0007,0010,0980.2,+07.1,92,0118,1633817452,52.079 11,0007,0010,0980.1,+07.1,92,0132,1633817752,52.057 09,0006,0008,0980.3,+07.1,93,0115,1633818052,52.053 09,0006,0008,0980.4,+07.1,93,0131,1633818352,52.164 09,0006,0008,0980.3,+07.1,92,0101,1633818652,52.202 11,0006,0008,0980.4,+07.1,93,0124,1633818952,52.193 09,0007,0010,0980.5,+07.2,92,0120,1633819252,52.19 09,0005,0007,0980.5,+07.2,93,0113,1633819552,52.19 09,0007,0010,0980.5,+07.2,92,0112,1633819852,52.165 09,0007,0010,0980.4,+07.2,93,0117,1633820152,52.171 11,0005,0007,0980.2,+07.2,92,0105,1633820452,52.158 11,0005,0007,0980.5,+07.2,92,0121,1633820752,52.145 09,0005,0007,0980.3,+07.2,92,0121,1633821052,52.134 11,0005,0007,0980.5,+07.2,92,0120,1633821352,52.139 09,0006,0008,0980.4,+07.2,93,0140,1633821652,52.117 11,0006,0008,0980.3,+07.1,93,0102,1633821952,52.225 11,0006,0008,0980.2,+07.0,93,0113,1633822252,52.257 09,0007,0010,0980.2,+07.1,94,0119,1633822552,52.244 11,0005,0007,0980.0,+07.0,94,0108,1633822852,52.251 11,0006,0008,0980.0,+07.0,93,0114,1633823152,52.238 11,0005,0007,0980.0,+07.0,93,0114,1633823452,52.226 09,0007,0010,0980.0,+07.0,94,0123,1633823752,52.212 09,0006,0008,0980.0,+07.0,93,0105,1633824052,52.211 09,0006,0008,0980.0,+07.0,94,0115,1633824352,52.212 09,0005,0007,0980.2,+07.0,93,0120,1633824652,52.193 09,0005,0007,0980.3,+07.1,93,0105,1633824952,52.179 11,0005,0007,0980.0,+07.1,93,0112,1633825252,52.186 11,0006,0008,0979.9,+07.1,93,0134,1633825552,52.265 11,0005,0007,0980.0,+07.1,93,0105,1633825852,52.318 11,0004,0006,0980.1,+07.1,93,0120,1633826152,52.307 11,0005,0007,0980.1,+07.1,93,0113,1633826452,52.279 99,0005,0007,0980.1,+07.1,93,0110,1633826752,52.296 99,0004,0006,0980.1,+07.0,94,0102,1633827052,52.266 11,0004,0006,0980.0,+07.1,93,0116,1633827352,52.253 11,0005,0007,0979.6,+07.1,93,0093,1633827652,52.269 11,0004,0006,0979.8,+07.1,94,0118,1633827952,52.246 09,0005,0007,0979.6,+07.1,93,0101,1633828252,52.233 09,0004,0006,0979.7,+07.1,93,0113,1633828552,52.228 09,0004,0006,0979.7,+07.1,93,0124,1633828852,52.218 09,0003,0005,0979.6,+07.2,93,0123,1633829152,52.325 06,0004,0006,0979.6,+07.2,93,0126,1633829452,52.36 11,0004,0006,0979.6,+07.2,93,0110,1633829752,52.329 09,0004,0006,0979.8,+07.2,93,0111,1633830052,52.333 09,0004,0006,0979.7,+07.1,93,0126,1633830352,52.348 09,0003,0005,0979.3,+07.1,93,0120,1633830652,52.327 11,0003,0005,0979.7,+07.1,94,0120,1633830952,52.322 11,0004,0006,0979.8,+07.1,94,0111,1633831252,52.303 11,0004,0006,0979.6,+07.1,93,0127,1633831552,52.287 09,0004,0006,0979.3,+07.1,93,0110,1633831852,52.294 11,0004,0006,0979.6,+07.1,93,0129,1633832152,52.281 09,0004,0006,0979.6,+07.2,93,0106,1633832452,52.268 09,0003,0005,0979.6,+07.2,93,0109,1633832752,52.376 06,0004,0006,0979.6,+07.2,94,0100,1633833052,52.44 11,0004,0006,0979.7,+07.1,94,0105,1633833352,52.427 09,0004,0006,0979.6,+07.1,93,0112,1633833652,52.393 09,0004,0006,0979.5,+07.1,94,0116,1633833952,52.388 09,0004,0006,0979.2,+07.1,94,0114,1633834252,52.385 11,0005,0007,0979.6,+07.1,94,0109,1633834552,52.374 11,0004,0006,0979.7,+07.1,94,0114,1633834852,52.361 09,0004,0006,0979.7,+07.0,94,0105,1633835152,52.355 09,0004,0006,0979.6,+07.0,94,0113,1633835452,52.355 11,0004,0006,0979.7,+07.0,94,0100,1633835752,52.333 09,0005,0007,0979.4,+07.1,94,0101,1633836052,52.336 11,0005,0007,0979.6,+07.1,94,0112,1633836352,52.428 11,0004,0006,0979.4,+07.1,94,0111,1633836652,52.475 09,0005,0007,0979.7,+07.1,94,0112,1633836952,52.477 09,0006,0008,0979.5,+07.1,94,0113,1633837252,52.457 11,0004,0006,0979.4,+07.1,94,0129,1633837552,52.455 09,0005,0007,0979.5,+07.1,94,0114,1633837852,52.428 09,0006,0008,0979.5,+07.1,94,0118,1633838152,52.436 09,0006,0008,0979.7,+07.0,94,0113,1633838452,52.403 99,0008,0011,0979.6,+07.1,95,0112,1633838752,52.423 09,0009,0012,0979.6,+07.1,94,0116,1633839052,52.396 11,0011,0015,0979.5,+07.1,94,0109,1633839352,52.404 11,0014,0018,0979.5,+07.1,94,0125,1633839652,52.376 09,0017,0023,0979.4,+07.1,94,0116,1633839952,52.489 11,0016,0022,0979.7,+07.0,94,0095,1633840252,52.521 11,0016,0022,0979.6,+07.0,94,0117,1633840552,52.517 09,0019,0026,0979.5,+07.0,94,0105,1633840852,52.515 11,0020,0027,0979.4,+06.9,94,0120,1633841152,52.502 11,0020,0027,0979.8,+06.9,94,0123,1633841452,52.489 11,0023,0031,0979.8,+06.9,94,0123,1633841752,52.492 09,0022,0029,0979.9,+07.0,94,0117,1633842052,52.485 09,0024,0032,0979.9,+06.9,94,0104,1633842352,52.469 11,0026,0036,0979.9,+07.0,94,0121,1633842652,52.456 11,0027,0037,0979.9,+06.9,94,0124,1633842952,52.444 09,0022,0029,0979.6,+06.9,94,0095,1633843252,52.429 09,0026,0036,0979.8,+06.9,94,0100,1633843552,52.528 09,0030,0042,0979.9,+06.8,94,0127,1633843852,52.581 99,0023,0031,0979.8,+06.8,94,0118,1633844152,52.576 09,0022,0029,0979.5,+06.8,94,0117,1633844452,52.57 11,0024,0032,0979.8,+06.8,94,0117,1633844752,52.56 11,0020,0027,0980.0,+06.8,95,0118,1633845052,52.526 11,0018,0024,0980.0,+07.0,94,0120,1633845352,52.535 09,0019,0026,0980.1,+07.0,94,0122,1633845652,52.522 09,0018,0024,0980.1,+07.0,95,0103,1633845952,52.508 11,0019,0026,0980.1,+07.0,95,0128,1633846252,52.52 09,0020,0027,0980.0,+07.0,95,0109,1633846552,52.502 09,0019,0026,0980.1,+07.0,94,0129,1633846852,52.491 09,0017,0023,0980.2,+07.0,95,0114,1633847152,52.598 11,0020,0027,0980.3,+07.1,95,0117,1633847452,52.618 11,0016,0022,0980.3,+07.1,94,0118,1633847752,52.637 13,0016,0022,0980.3,+07.1,94,0124,1633848052,52.617 09,0016,0022,0980.0,+07.1,94,0100,1633848352,52.595 11,0016,0022,0979.8,+07.1,94,0105,1633848652,52.597 06,0019,0026,0979.7,+07.2,95,0116,1633848952,52.595 09,0020,0027,0979.6,+07.2,94,0115,1633849252,52.564 11,0025,0034,0980.1,+07.2,94,0115,1633849552,52.551 11,0015,0021,0980.0,+07.4,94,0123,1633849852,52.537 09,0015,0021,0980.1,+07.4,94,0091,1633850152,52.543 11,0015,0021,0980.1,+07.5,94,0125,1633850452,52.549 09,0016,0022,0980.0,+07.3,94,0103,1633850752,52.651 11,0015,0021,0979.8,+07.5,94,0125,1633851052,52.681 09,0014,0018,0980.0,+07.6,94,0114,1633851352,52.669 13,0015,0021,0979.9,+07.6,94,0118,1633851652,52.654 11,0016,0022,0980.1,+07.5,93,0117,1633851952,52.683 11,0016,0022,0980.0,+07.6,94,0101,1633852252,52.65 11,0017,0023,0980.1,+07.7,94,0125,1633852552,52.644 11,0019,0026,0979.9,+07.7,94,0112,1633852852,52.623 11,0020,0027,0979.9,+07.7,94,0110,1633853152,52.61 11,0016,0022,0980.3,+07.5,93,0103,1633853452,52.615 11,0014,0018,0980.0,+07.7,93,0109,1633853752,52.613 06,0016,0022,0980.2,+07.8,93,0102,1633854352,52.688 11,0018,0024,0980.3,+07.8,94,0121,1633854652,52.75 11,0016,0022,0980.4,+07.7,93,0106,1633854952,52.728 11,0015,0021,0980.2,+07.9,93,0121,1633855252,52.718 09,0014,0018,0980.5,+07.8,92,0097,1633855552,52.722 11,0012,0016,0980.1,+07.8,91,0099,1633855852,52.717 06,0013,0017,0980.3,+07.9,92,0113,1633856152,52.697 11,0013,0017,0980.4,+08.0,92,0102,1633856452,52.703 16,0014,0018,0980.5,+08.0,91,0100,1633856752,52.67 11,0012,0016,0980.2,+08.2,92,0107,1633857052,52.688 16,0013,0017,0980.0,+08.2,91,0124,1633857352,52.672 11,0014,0018,0980.1,+08.1,91,0117,1633857652,52.702 09,0014,0018,0980.1,+08.1,91,0098,1633857952,52.75 09,0013,0017,0980.1,+08.0,90,0111,1633858252,52.812 11,0014,0018,0980.3,+08.2,91,0119,1633858552,52.779 09,0014,0018,0980.1,+08.5,91,0129,1633858852,52.809 09,0011,0015,0980.2,+08.4,90,0113,1633859152,52.763 11,0015,0021,0980.2,+08.5,90,0113,1633859452,52.761 11,0013,0017,0980.0,+08.6,88,0119,1633859752,52.774 11,0012,0016,0979.8,+08.4,89,0131,1633860052,52.745 09,0011,0015,0979.8,+08.4,89,0104,1633860352,52.731 13,0012,0016,0980.2,+08.5,89,0112,1633860652,52.726 00,0013,0017,0980.1,+08.6,91,0113,1633860952,52.699 11,0014,0018,0980.0,+08.4,90,0112,1633861252,52.692 09,0014,0018,0980.0,+08.3,90,0092,1633861552,52.8 11,0015,0021,0980.2,+08.2,91,0110,1633861852,52.829 09,0016,0022,0979.9,+08.3,92,0115,1633862152,52.838 09,0019,0026,0979.8,+08.1,91,0144,1633862452,52.819 11,0019,0026,0979.9,+08.2,92,0104,1633862752,52.814 09,0018,0024,0980.2,+08.3,92,0121,1633863052,52.801 04,0018,0024,0980.1,+08.1,92,0100,1633863652,52.782 01,0017,0023,0980.1,+08.1,93,0136,1633863952,52.78 09,0018,0024,0979.9,+08.1,92,0104,1633864252,52.759 01,0017,0023,0979.7,+08.2,92,0104,1633864852,52.733 00,0017,0023,0979.9,+08.1,92,0107,1633865452,52.895 00,0019,0026,0979.8,+08.0,93,0105,1633866352,52.855 04,0020,0027,0979.8,+07.8,93,0116,1633866652,52.937 01,0017,0023,0979.4,+07.9,93,0117,1633870252,52.973 00,0016,0022,0979.1,+07.9,93,0113,1633871452,52.871 04,0023,0031,0979.6,+08.0,93,0116,1633871752,52.915 04,0016,0022,0979.0,+08.0,93,0109,1633872052,52.842 04,0017,0023,0979.1,+08.0,93,0116,1633872352,52.962 01,0016,0022,0979.2,+08.0,93,0111,1633874152,52.982 01,0016,0022,0979.0,+07.9,94,0118,1633875052,52.932 04,0013,0017,0978.8,+07.9,94,0114,1633876253,53.025 04,0013,0017,0979.0,+08.0,94,0125,1633876853,53.086 01,0013,0017,0978.9,+08.1,94,0139,1633877153,53.061 01,0022,0029,0978.6,+08.2,94,0118,1633877753,53.011 04,0015,0021,0978.6,+08.2,94,0104,1633880153,53.108 04,0018,0024,0978.7,+08.2,93,0119,1633880453,53.088 01,0016,0022,0978.6,+08.2,93,0128,1633880753,53.054 04,0016,0022,0978.7,+08.2,94,0121,1633881053,53.061 04,0015,0021,0978.6,+08.2,94,0116,1633881353,53.085 04,0017,0023,0978.8,+08.1,93,0117,1633881653,53.025 06,0013,0017,0978.7,+08.1,94,0114,1633881953,53.016 06,0015,0021,0978.6,+08.0,94,0124,1633882552,52.996 01,0018,0024,0978.4,+08.1,94,0107,1633883153,53.093 01,0022,0029,0978.3,+08.1,94,0140,1633883453,53.164 06,0018,0024,0978.5,+08.2,94,0110,1633884053,53.166 04,0015,0021,0979.0,+08.1,94,0118,1633884353,53.116 00,0044,0059,0978.4,+08.2,93,0117,1633884953,53.116 06,0029,0039,0978.7,+08.1,94,0108,1633885253,53.133 04,0016,0022,0978.4,+08.1,94,0115,1633885553,53.08 01,0017,0023,0978.6,+08.2,94,0123,1633885853,53.093 06,0015,0021,0978.5,+08.2,93,0107,1633886153,53.08 06,0023,0031,0978.5,+08.1,94,0133,1633886453,53.095 06,0018,0024,0978.4,+08.1,93,0129,1633886753,53.167 04,0020,0027,0978.4,+08.0,94,0087,1633887053,53.181 06,0028,0038,0978.8,+08.0,94,0103,1633887353,53.175 06,0023,0031,0978.6,+08.1,94,0117,1633887653,53.167 04,0021,0028,0978.6,+08.2,93,0114,1633887953,53.158 04,0019,0026,0978.6,+08.2,93,0112,1633888253,53.153 06,0018,0024,0978.5,+08.2,93,0118,1633888553,53.14 06,0018,0024,0978.3,+08.2,93,0116,1633888853,53.177 04,0021,0028,0978.6,+08.1,94,0115,1633889153,53.142 04,0021,0028,0978.4,+08.1,94,0123,1633889453,53.121 04,0019,0026,0978.5,+08.2,94,0110,1633889753,53.115 06,0021,0028,0978.3,+08.2,93,0101,1633890053,53.098 04,0020,0027,0978.3,+08.2,93,0096,1633890353,53.202 04,0020,0027,0978.2,+08.2,93,0097,1633891853,53.194 00,0024,0032,0978.3,+08.2,93,0096,1633892153,53.165 04,0020,0027,0978.1,+08.2,93,0127,1633892453,53.189 04,0021,0028,0978.2,+08.2,93,0130,1633892753,53.221 06,0019,0026,0978.2,+08.2,94,0115,1633893053,53.214 00,0020,0027,0978.1,+08.2,93,0110,1633893353,53.198 04,0019,0026,0978.1,+08.2,93,0114,1633893653,53.202 06,0018,0024,0977.7,+08.2,93,0100,1633893953,53.255 01,0020,0027,0977.8,+08.2,93,0124,1633894253,53.289 01,0014,0018,0978.0,+08.1,94,0108,1633894553,53.29 04,0012,0016,0978.0,+08.0,94,0118,1633894853,53.299 04,0012,0016,0978.0,+07.9,94,0117,1633895153,53.314 01,0012,0016,0977.8,+07.8,95,0123,1633896053,53.37 00,0013,0017,0977.9,+07.8,95,0110,1633896353,53.317 04,0009,0012,0978.0,+07.8,95,0121,1633896653,53.365 04,0009,0012,0977.9,+07.9,95,0120,1633896953,53.228 01,0010,0013,0977.8,+07.8,95,0132,1633897253,53.195 00,0009,0012,0977.9,+07.9,94,0129,1633897553,53.298 01,0010,0013,0977.9,+07.8,94,0104,1633897853,53.341 06,0009,0012,0977.6,+07.8,95,0117,1633898153,53.34 99,0009,0012,0977.9,+07.8,94,0101,1633898453,53.326 99,0009,0012,0977.9,+07.8,94,0134,1633898753,53.318 06,0009,0012,0978.0,+07.9,94,0108,1633899053,53.306 01,0010,0013,0978.0,+07.8,94,0124,1633899353,53.303 06,0009,0012,0977.4,+07.9,94,0132,1633899653,53.295 04,0008,0011,0977.6,+07.9,94,0116,1633899953,53.278 06,0008,0011,0977.6,+07.9,93,0109,1633900253,53.272 06,0008,0011,0977.5,+08.0,93,0114,1633900553,53.26 04,0008,0011,0977.4,+08.0,93,0106,1633900853,53.226 04,0007,0010,0977.2,+08.0,93,0109,1633901153,53.354 04,0006,0008,0977.5,+08.0,93,0132,1633901453,53.367 01,0007,0010,0977.4,+08.0,93,0116,1633901753,53.366 04,0007,0010,0977.5,+08.0,93,0124,1633902053,53.361 04,0007,0010,0977.3,+08.0,93,0117,1633902353,53.367 04,0006,0008,0977.3,+07.9,93,0114,1633902653,53.345 04,0006,0008,0977.0,+08.0,93,0146,1633902953,53.336 04,0006,0008,0977.3,+08.0,93,0105,1633903253,53.339 06,0007,0010,0976.9,+08.0,93,0125,1633903853,53.313 04,0007,0010,0977.2,+08.0,93,0126,1633904153,53.3 06,0006,0008,0976.8,+08.0,93,0112,1633904453,53.287 06,0009,0012,0976.8,+08.0,93,0105,1633904753,53.387 06,0007,0010,0976.7,+08.0,93,0121,1633905053,53.438 00,0007,0010,0976.8,+08.0,93,0122,1633905353,53.406 04,0007,0010,0976.6,+08.0,93,0114,1633905653,53.42 04,0008,0011,0976.3,+08.0,93,0114,1633906253,53.385 00,0009,0012,0976.3,+07.9,92,0097,1633906553,53.398 04,0010,0013,0976.5,+08.0,93,0105,1633906853,53.384 04,0012,0016,0976.4,+07.9,93,0118,1633907153,53.352 06,0010,0013,0976.2,+07.9,93,0129,1633907453,53.359 06,0010,0013,0976.2,+07.9,93,0127,1633907753,53.353 04,0009,0012,0976.2,+07.9,93,0102,1633908053,53.327 06,0009,0012,0976.3,+07.9,93,0133,1633908353,53.44 01,0010,0013,0975.9,+07.9,93,0115,1633908653,53.476 06,0011,0015,0975.8,+07.9,94,0127,1633908953,53.463 04,0011,0015,0975.6,+07.9,94,0120,1633909253,53.45 06,0011,0015,0975.7,+07.9,94,0119,1633909553,53.444 06,0011,0015,0975.7,+07.9,94,0103,1633909853,53.443 06,0011,0015,0975.7,+07.9,93,0126,1633910153,53.43 04,0011,0015,0975.9,+08.0,93,0126,1633910453,53.425 04,0011,0015,0975.8,+08.0,94,0111,1633910753,53.424 06,0011,0015,0975.9,+08.0,93,0115,1633911053,53.41 06,0009,0012,0975.8,+08.0,93,0119,1633911353,53.395 04,0010,0013,0975.8,+08.0,94,0117,1633911953,53.512 04,0010,0013,0975.6,+07.9,94,0106,1633912253,53.522 06,0009,0012,0975.5,+07.8,94,0110,1633913153,53.524 06,0011,0015,0975.6,+07.8,94,0113,1633913453,53.503 06,0011,0015,0975.6,+07.9,94,0114,1633914053,53.477 06,0010,0013,0975.4,+08.0,93,0120,1633914353,53.444 06,0009,0012,0975.3,+07.9,93,0123,1633915253,53.432 04,0009,0012,0975.0,+07.9,93,0104,1633915553,53.552 04,0009,0012,0975.2,+07.9,93,0098,1633915853,53.576 06,0009,0012,0975.4,+08.0,93,0102,1633916153,53.563 04,0009,0012,0975.1,+08.0,93,0110,1633916453,53.561 06,0010,0013,0975.2,+08.0,93,0128,1633916753,53.557 06,0010,0013,0975.2,+08.0,92,0117,1633917053,53.544 06,0008,0011,0975.1,+08.0,92,0142,1633917353,53.54 04,0009,0012,0975.2,+08.1,92,0105,1633917653,53.518 04,0009,0012,0975.1,+08.0,92,0133,1633917953,53.527 00,0009,0012,0975.1,+08.0,92,0118,1633918253,53.519 06,0009,0012,0975.0,+08.0,93,0123,1633918553,53.506 06,0009,0012,0975.1,+08.0,93,0113,1633919153,53.585 06,0009,0012,0974.8,+07.9,93,0119,1633919453,53.625 06,0009,0012,0974.8,+08.0,92,0110,1633919753,53.624 06,0008,0011,0975.0,+07.9,93,0106,1633920053,53.632 06,0008,0011,0974.8,+07.9,93,0118,1633920353,53.606 04,0010,0013,0974.7,+07.9,93,0127,1633920653,53.614 06,0009,0012,0974.8,+07.9,93,0121,1633920953,53.591 06,0008,0011,0974.5,+07.9,93,0139,1633921253,53.591 09,0008,0011,0974.5,+07.9,93,0125,1633921553,53.554 04,0009,0012,0974.3,+07.9,93,0107,1633921853,53.552 04,0009,0012,0974.4,+08.0,93,0112,1633922153,53.584 06,0010,0013,0974.3,+08.0,93,0120,1633922453,53.546 00,0008,0011,0974.3,+08.0,93,0114,1633922753,53.667 06,0010,0013,0974.2,+07.9,93,0115,1633923053,53.678 00,0009,0012,0974.3,+07.9,93,0117,1633923353,53.666 06,0009,0012,0974.3,+07.9,93,0117,1633923653,53.695 06,0008,0011,0974.3,+07.9,93,0137,1633923953,53.64 01,0008,0011,0974.1,+07.9,93,0120,1633924253,53.647 06,0009,0012,0974.5,+08.0,93,0143,1633924553,53.633 09,0008,0011,0974.2,+08.0,93,0132,1633924853,53.653 01,0008,0011,0974.2,+08.0,93,0131,1633925153,53.627 06,0007,0010,0974.5,+08.0,92,0140,1633925453,53.613 09,0007,0010,0974.3,+08.0,93,0142,1633925753,53.623 06,0008,0011,0974.2,+08.0,93,0128,1633926053,53.587 09,0008,0011,0974.3,+08.0,93,0125,1633926353,53.707 06,0008,0011,0974.2,+08.0,93,0119,1633926653,53.74 06,0007,0010,0974.2,+08.0,93,0127,1633926953,53.726 09,0007,0010,0974.3,+08.0,93,0112,1633927253,53.729 09,0007,0010,0974.1,+08.0,93,0136,1633927553,53.721 06,0006,0008,0974.3,+08.0,93,0119,1633927853,53.708 09,0006,0008,0973.9,+08.0,93,0120,1633928153,53.695 04,0006,0008,0973.9,+08.0,93,0121,1633928453,53.681 09,0006,0008,0973.9,+08.0,93,0111,1633928753,53.668 09,0008,0011,0973.6,+08.0,93,0115,1633929053,53.65 06,0009,0012,0973.8,+08.1,93,0120,1633929353,53.687 06,0006,0008,0973.7,+08.1,93,0109,1633929653,53.657 06,0007,0010,0973.8,+08.2,93,0140,1633929953,53.728 06,0008,0011,0974.0,+08.2,93,0141,1633930253,53.781 04,0008,0011,0973.9,+08.2,93,0125,1633930553,53.788 06,0009,0012,0973.8,+08.2,93,0122,1633930853,53.777 06,0008,0011,0973.8,+08.2,93,0108,1633931153,53.771 09,0008,0011,0974.0,+08.3,93,0126,1633931453,53.749 04,0006,0008,0973.8,+08.3,93,0109,1633931753,53.756 09,0007,0010,0974.0,+08.2,93,0113,1633932053,53.763 09,0005,0007,0973.7,+08.3,93,0116,1633932353,53.74 00,0005,0007,0973.8,+08.3,92,0133,1633932653,53.718 06,0005,0007,0974.2,+08.3,92,0120,1633932953,53.722 09,0005,0007,0974.1,+08.3,92,0135,1633933253,53.693 01,0005,0007,0973.9,+08.4,92,0121,1633933553,53.81 09,0006,0008,0974.0,+08.3,92,0107,1633933853,53.842 06,0019,0026,0973.9,+08.4,92,0126,1633934153,53.845 06,0009,0012,0973.7,+08.4,92,0122,1633934453,53.824 09,0009,0012,0973.7,+08.4,92,0117,1633934753,53.803 09,0005,0007,0973.7,+08.5,91,0116,1633935053,53.789 09,0004,0006,0973.8,+08.5,91,0140,1633935353,53.815 06,0005,0007,0974.0,+08.6,91,0129,1633935653,53.783 01,0005,0007,0973.9,+08.6,92,0134,1633935953,53.771 09,0005,0007,0973.8,+08.6,91,0124,1633936253,53.778 09,0005,0007,0973.7,+08.5,92,0121,1633936553,53.779 09,0005,0007,0973.9,+08.6,92,0147,1633936853,53.751 04,0006,0008,0973.8,+08.6,92,0134,1633937153,53.859 06,0006,0008,0973.8,+08.6,92,0120,1633937453,53.883 09,0006,0008,0973.8,+08.6,92,0113,1633937753,53.905 09,0006,0008,0973.6,+08.7,94,0121,1633938053,53.877 09,0005,0007,0973.7,+08.7,93,0111,1633938353,53.865 09,0004,0006,0973.6,+08.7,92,0108,1633938653,53.851 06,0005,0007,0973.6,+08.7,93,0124,1633938953,53.835 06,0005,0007,0973.4,+08.7,93,0165,1633939253,53.824 09,0006,0008,0973.8,+08.9,93,0112,1633939553,53.812 09,0005,0007,0973.6,+08.8,91,0115,1633939853,53.845 06,0006,0008,0973.5,+08.8,91,0132,1633940153,53.784 06,0005,0007,0973.7,+09.0,92,0134,1633940453,53.793 09,0005,0007,0973.6,+09.0,92,0125,1633940753,53.894 09,0005,0007,0973.7,+09.2,93,0133,1633941053,53.918 06,0003,0005,0973.5,+09.0,92,0123,1633941353,53.929 06,0003,0005,0973.5,+09.1,91,0131,1633941653,53.921 04,0003,0005,0973.5,+09.0,91,0143,1633941953,53.903 06,0003,0005,0973.6,+08.9,90,0126,1633942253,53.898 04,0003,0005,0973.5,+09.2,91,0133,1633942553,53.876 06,0003,0005,0973.5,+09.2,92,0114,1633942853,53.863 06,0004,0006,0973.8,+09.2,92,0106,1633943153,53.87 06,0004,0006,0973.4,+09.3,92,0121,1633943453,53.856 09,0003,0005,0973.6,+09.2,92,0115,1633943753,53.843 04,0005,0007,0973.3,+09.3,92,0122,1633944053,53.833 06,0004,0006,0973.4,+09.1,91,0123,1633944353,53.931 06,0005,0007,0973.3,+09.2,93,0115,1633944653,53.982 06,0003,0005,0973.2,+09.2,92,0125,1633944953,53.976 09,0004,0006,0973.4,+09.4,93,0127,1633945253,53.987 06,0002,0003,0973.2,+09.4,92,0116,1633945553,53.945 09,0003,0005,0973.3,+09.3,92,0120,1633945853,53.934 06,0006,0008,0973.2,+09.4,92,0128,1633946153,53.936 06,0003,0005,0973.3,+09.4,92,0133,1633946453,53.959 09,0003,0005,0972.9,+09.3,92,0130,1633946753,53.908 04,0003,0005,0973.0,+09.3,92,0125,1633947053,53.897 06,0004,0006,0973.1,+09.4,92,0114,1633947353,53.903 99,0003,0005,0973.1,+09.4,92,0120,1633947653,53.87 06,0003,0005,0973.0,+09.4,93,0115,1633947953,53.99 06,0005,0007,0973.0,+09.4,92,0122,1633948254,54.021 04,0003,0005,0972.9,+09.4,93,0118,1633948554,54.041 04,0003,0005,0972.7,+09.5,92,0114,1633948853,53.995 01,0003,0005,0972.8,+09.6,92,0112,1633949154,54.001 06,0003,0005,0972.8,+09.5,91,0122,1633949453,53.988 06,0002,0003,0972.4,+09.7,92,0116,1633949753,53.995 06,0003,0005,0972.8,+09.6,91,0121,1633950053,53.973 06,0003,0005,0972.4,+09.6,91,0123,1633950353,53.969 09,0003,0005,0972.4,+09.7,92,0133,1633950653,53.984 06,0003,0005,0972.4,+09.9,93,0116,1633950953,53.969 09,0003,0005,0972.6,+09.8,91,0106,1633951253,53.93 06,0002,0003,0972.5,+09.7,90,0130,1633951554,54.034 06,0003,0005,0972.4,+09.8,89,0116,1633951854,54.09 09,0002,0003,0972.4,+09.8,89,0111,1633952154,54.057 06,0002,0003,0972.3,+09.9,91,0141,1633952454,54.056 06,0003,0005,0972.1,+09.8,91,0119,1633952754,54.046 09,0002,0003,0972.1,+09.9,92,0117,1633953054,54.03 09,0003,0005,0972.1,+09.9,91,0121,1633953354,54.036 09,0002,0003,0972.2,+09.8,89,0122,1633953654,54.005 06,0003,0005,0972.2,+09.9,91,0117,1633953953,53.99 06,0002,0003,0972.0,+09.8,90,0108,1633954254,54.005 06,0003,0005,0972.5,+09.8,89,0133,1633954553,53.984 06,0003,0005,0972.4,+09.9,90,0123,1633954853,53.97 09,0003,0005,0972.4,+09.8,90,0112,1633955154,54.081 06,0003,0005,0972.2,+09.8,90,0134,1633955454,54.123 09,0003,0005,0972.3,+09.9,91,0109,1633955754,54.116 09,0003,0005,0972.1,+09.9,92,0132,1633956054,54.126 06,0003,0005,0972.1,+09.7,89,0130,1633956354,54.092 09,0003,0005,0972.1,+09.8,89,0113,1633956654,54.068 06,0003,0005,0971.8,+09.7,90,0112,1633956954,54.077 09,0003,0005,0971.8,+09.7,90,0129,1633957254,54.073 09,0014,0018,0971.6,+09.7,91,0127,1633957554,54.052 06,0021,0028,0971.6,+09.8,91,0097,1633957854,54.037 09,0015,0021,0971.6,+09.8,90,0099,1633958154,54.025 06,0030,0042,0971.8,+09.7,89,0107,1633958454,54.018 06,0034,0047,0971.5,+09.6,90,0098,1633958754,54.17 09,0013,0017,0971.6,+09.7,89,0120,1633959054,54.164 06,0004,0006,0971.7,+09.7,89,0117,1633959354,54.133 09,0003,0005,0971.4,+09.9,90,0105,1633959654,54.137 09,0003,0005,0971.5,+09.9,90,0105,1633959954,54.156 11,0020,0027,0971.3,+09.8,91,0123,1633960254,54.115 11,0005,0007,0971.3,+09.6,90,0119,1633960554,54.109 09,0005,0007,0971.4,+09.7,90,0121,1633960854,54.137 09,0004,0006,0971.5,+09.6,90,0110,1633961154,54.083 06,0005,0007,0971.6,+09.7,91,0107,1633961454,54.088 09,0002,0003,0971.4,+09.6,91,0103,1633961754,54.064 09,0004,0006,0971.8,+09.8,90,0110,1633962054,54.052 06,0004,0006,0971.7,+09.7,90,0095,1633962354,54.158 06,0005,0007,0971.8,+09.8,90,0104,1633962654,54.213 09,0005,0007,0971.4,+09.6,90,0127,1633962954,54.193 06,0004,0006,0971.6,+09.6,91,0109,1633963254,54.188 11,0005,0007,0971.4,+09.5,91,0107,1633963554,54.17 09,0005,0007,0971.3,+09.5,91,0117,1633963854,54.177 04,0004,0006,0971.4,+09.5,90,0124,1633964154,54.16 09,0005,0007,0971.5,+09.5,91,0117,1633964454,54.147 09,0005,0007,0971.4,+09.5,91,0112,1633964754,54.133 06,0005,0007,0971.3,+09.5,91,0130,1633965054,54.12 09,0005,0007,0971.6,+09.6,91,0116,1633965354,54.134 09,0005,0007,0971.3,+09.4,91,0107,1633965654,54.114 06,0004,0006,0971.5,+09.4,91,0110,1633965954,54.234 09,0004,0006,0971.4,+09.4,91,0110,1633966254,54.254 11,0005,0007,0971.6,+09.3,91,0114,1633966554,54.244 09,0005,0007,0971.3,+09.4,90,0106,1633966854,54.262 09,0004,0006,0971.2,+09.4,91,0120,1633967154,54.206 06,0004,0006,0971.4,+09.3,92,0112,1633967454,54.221 09,0005,0007,0971.1,+09.3,91,0094,1633967754,54.244 06,0005,0007,0971.6,+09.3,92,0113,1633968054,54.229 09,0005,0007,0971.6,+09.3,92,0127,1633968354,54.185 09,0005,0007,0971.6,+09.3,91,0122,1633968654,54.169 09,0006,0008,0971.6,+09.2,92,0108,1633968954,54.155 09,0009,0012,0971.5,+09.2,92,0120,1633969254,54.232 11,0012,0016,0971.5,+09.2,92,0102,1633969554,54.29 06,0006,0008,0971.4,+09.1,92,0121,1633969854,54.294 06,0006,0008,0971.4,+09.2,92,0132,1633970154,54.278 09,0006,0008,0971.6,+09.3,92,0110,1633970454,54.29 09,0007,0010,0971.3,+09.3,92,0106,1633970754,54.269 09,0012,0016,0971.5,+09.3,92,0115,1633971054,54.256 06,0009,0012,0971.3,+09.2,92,0117,1633971354,54.249 09,0010,0013,0971.1,+09.2,92,0110,1633971654,54.248 09,0007,0010,0971.3,+09.1,93,0137,1633971954,54.237 09,0007,0010,0971.2,+09.1,92,0100,1633972254,54.231 09,0007,0010,0971.3,+09.1,92,0117,1633972554,54.228 09,0009,0012,0971.2,+09.1,92,0116,1633972854,54.198 09,0013,0017,0971.2,+09.1,93,0123,1633973154,54.316 99,0009,0012,0971.4,+09.1,93,0106,1633973454,54.331 09,0007,0010,0971.0,+09.0,93,0142,1633973754,54.342 09,0009,0012,0971.2,+09.0,93,0104,1633974054,54.329 09,0008,0011,0971.4,+09.0,93,0124,1633974354,54.316 11,0007,0010,0971.2,+09.1,92,0113,1633974654,54.302 09,0007,0010,0970.9,+08.9,93,0099,1633974954,54.298 11,0007,0010,0971.0,+09.0,93,0119,1633975254,54.272 11,0006,0008,0971.2,+08.8,94,0125,1633975554,54.286 11,0008,0011,0971.2,+08.8,93,0120,1633975854,54.276 09,0009,0012,0971.4,+08.8,94,0112,1633976154,54.258 09,0008,0011,0971.3,+08.8,94,0113,1633976454,54.251 09,0008,0011,0971.1,+08.9,94,0102,1633976754,54.356 11,0009,0012,0971.0,+08.7,94,0109,1633977054,54.399 09,0009,0012,0971.4,+08.8,94,0113,1633977354,54.384 09,0009,0012,0971.2,+08.9,94,0107,1633977654,54.373 09,0010,0013,0971.3,+08.8,94,0087,1633977954,54.351 09,0010,0013,0971.1,+08.8,94,0123,1633978254,54.357 11,0009,0012,0971.2,+08.7,94,0106,1633978554,54.351 09,0011,0015,0971.3,+08.8,94,0128,1633978854,54.338 09,0010,0013,0970.9,+08.7,94,0122,1633979154,54.315 09,0011,0015,0971.0,+08.7,95,0118,1633979454,54.305 09,0009,0012,0971.1,+08.6,95,0103,1633979754,54.317 06,0010,0013,0971.1,+08.7,95,0111,1633980054,54.298 13,0011,0015,0971.1,+08.6,95,0107,1633980354,54.406 11,0010,0013,0971.0,+08.6,95,0120,1633980654,54.434 09,0010,0013,0970.8,+08.5,95,0117,1633980954,54.416 09,0011,0015,0971.1,+08.4,95,0117,1633981254,54.402 09,0013,0017,0970.9,+08.6,95,0131,1633981554,54.423 09,0020,0027,0970.8,+08.5,95,0109,1633981854,54.401 09,0024,0032,0970.8,+08.5,95,0117,1633982154,54.39 09,0011,0015,0971.0,+08.5,95,0115,1633982454,54.369 09,0011,0015,0970.8,+08.5,95,0121,1633982754,54.365 06,0012,0016,0971.0,+08.4,95,0099,1633983054,54.364 06,0011,0015,0970.7,+08.4,95,0095,1633983354,54.349 09,0010,0013,0970.8,+08.4,95,0110,1633983654,54.384 09,0011,0015,0970.6,+08.4,95,0115,1633983954,54.457 09,0010,0013,0970.4,+08.3,95,0097,1633984254,54.49 09,0010,0013,0970.7,+08.3,95,0116,1633984554,54.476 09,0009,0012,0970.6,+08.3,95,0124,1633984854,54.466 09,0009,0012,0970.4,+08.3,95,0111,1633985154,54.456 06,0010,0013,0971.0,+08.3,95,0106,1633985454,54.444 09,0009,0012,0970.9,+08.2,95,0134,1633985754,54.434 09,0011,0015,0970.9,+08.2,95,0100,1633986054,54.429 09,0010,0013,0971.0,+08.2,95,0097,1633986354,54.405 09,0011,0015,0970.7,+08.1,95,0115,1633986654,54.411 09,0010,0013,0970.8,+08.2,95,0106,1633986954,54.399 09,0011,0015,0970.6,+08.2,95,0124,1633987254,54.384 06,0011,0015,0970.4,+08.3,95,0110,1633987554,54.493 09,0012,0016,0970.8,+08.3,95,0125,1633987854,54.526 09,0010,0013,0970.5,+08.3,95,0107,1633988154,54.526 09,0011,0015,0970.6,+08.2,95,0118,1633988454,54.491 09,0010,0013,0970.2,+08.2,95,0126,1633988754,54.494 09,0011,0015,0970.0,+08.2,95,0120,1633989054,54.487 11,0011,0015,0969.9,+08.1,95,0124,1633989354,54.471 09,0012,0016,0970.0,+08.1,95,0112,1633989654,54.462 09,0011,0015,0969.8,+08.1,95,0126,1633989954,54.445 09,0013,0017,0970.3,+08.2,95,0115,1633990254,54.432 11,0011,0015,0970.0,+08.1,95,0116,1633990554,54.43 11,0013,0017,0969.8,+08.1,95,0125,1633990854,54.434 09,0011,0015,0970.0,+08.2,95,0114,1633991154,54.529 09,0012,0016,0970.3,+08.3,95,0123,1633991454,54.579 11,0011,0015,0970.3,+08.2,95,0091,1633991754,54.572 09,0010,0013,0969.9,+08.2,95,0108,1633992054,54.553 09,0010,0013,0969.9,+08.1,95,0130,1633992354,54.537 06,0009,0012,0970.2,+08.3,94,0106,1633992654,54.55 04,0010,0013,0970.3,+08.3,94,0126,1633992954,54.531 06,0008,0011,0970.2,+08.3,94,0120,1633993254,54.519 06,0010,0013,0970.2,+08.3,94,0140,1633993554,54.505 06,0011,0015,0969.9,+08.3,94,0115,1633993854,54.496 06,0010,0013,0969.8,+08.4,94,0131,1633994154,54.508 09,0008,0011,0969.2,+08.3,94,0138,1633994454,54.465 09,0008,0011,0969.2,+08.3,94,0125,1633994754,54.587 09,0008,0011,0969.5,+08.3,95,0134,1633995054,54.624 09,0009,0012,0969.2,+08.2,95,0147,1633995354,54.603 06,0008,0011,0969.4,+08.1,95,0148,1633995654,54.598 06,0008,0011,0969.3,+08.1,95,0140,1633995954,54.577 09,0007,0010,0969.4,+08.1,95,0147,1633996254,54.564 01,0009,0012,0969.3,+08.1,95,0127,1633996554,54.571 09,0008,0011,0969.3,+08.2,95,0143,1633996854,54.565 09,0007,0010,0969.2,+08.2,95,0136,1633997154,54.551 09,0007,0010,0969.3,+08.2,95,0142,1633997454,54.552 06,0008,0011,0969.2,+08.2,95,0123,1633997754,54.538 06,0007,0010,0969.3,+08.2,95,0117,1633998054,54.527 06,0008,0011,0969.1,+08.2,95,0137,1633998354,54.645 09,0008,0011,0969.3,+08.2,95,0131,1633998654,54.677 09,0008,0011,0968.6,+08.2,95,0146,1633998954,54.672 09,0008,0011,0968.8,+08.2,95,0137,1633999254,54.651 09,0008,0011,0968.8,+08.2,95,0115,1633999554,54.636 09,0009,0012,0968.8,+08.2,95,0116,1633999854,54.645 06,0009,0012,0968.9,+08.2,94,0130,1634000154,54.639 09,0006,0008,0968.8,+08.2,95,0122,1634000454,54.618 09,0008,0011,0968.7,+08.2,95,0098,1634000754,54.615 06,0008,0011,0968.8,+08.2,95,0113,1634001054,54.592 09,0008,0011,0968.5,+08.2,95,0108,1634001354,54.587 09,0008,0011,0969.0,+08.1,95,0132,1634001654,54.576 01,0008,0011,0968.7,+08.2,94,0126,1634001954,54.687 06,0007,0010,0968.7,+08.1,95,0130,1634002254,54.72 06,0006,0008,0968.7,+08.2,95,0117,1634002554,54.726 06,0006,0008,0968.7,+08.2,95,0103,1634002854,54.693 09,0007,0010,0968.6,+08.2,94,0109,1634003154,54.7 99,0006,0008,0968.7,+08.3,94,0117,1634003454,54.687 06,0007,0010,0968.5,+08.3,93,0112,1634003754,54.673 09,0006,0008,0968.3,+08.4,93,0125,1634004054,54.659 00,0006,0008,0968.1,+08.4,93,0116,1634004354,54.675 09,0006,0008,0968.0,+08.4,93,0110,1634004654,54.648 09,0006,0008,0968.2,+08.4,93,0127,1634004954,54.648 09,0007,0010,0968.2,+08.4,93,0113,1634005254,54.629 09,0006,0008,0968.1,+08.4,93,0106,1634005554,54.75 06,0006,0008,0968.1,+08.4,93,0107,1634005854,54.76 09,0006,0008,0968.2,+08.4,93,0105,1634006154,54.768 09,0005,0007,0968.1,+08.4,93,0129,1634006454,54.748 09,0005,0007,0968.0,+08.4,93,0109,1634006754,54.741 09,0006,0008,0968.0,+08.4,93,0116,1634007054,54.727 09,0005,0007,0968.0,+08.4,93,0128,1634007354,54.714 09,0006,0008,0968.2,+08.3,94,0124,1634007654,54.721 06,0005,0007,0968.2,+08.3,94,0128,1634007954,54.708 06,0007,0010,0968.3,+08.1,94,0132,1634008254,54.708 06,0007,0010,0968.0,+08.2,94,0119,1634008554,54.689 06,0007,0010,0968.0,+08.2,93,0105,1634008854,54.669 09,0006,0008,0968.0,+08.3,93,0137,1634009154,54.769 09,0007,0010,0968.0,+08.3,93,0104,1634009454,54.821 09,0006,0008,0968.1,+08.4,93,0107,1634009754,54.808 06,0006,0008,0968.1,+08.4,93,0100,1634010054,54.776 11,0007,0010,0968.1,+08.4,93,0113,1634010354,54.782 06,0007,0010,0967.9,+08.4,93,0118,1634010654,54.769 99,0006,0008,0968.0,+08.3,92,0135,1634010954,54.785 06,0006,0008,0968.1,+08.3,93,0127,1634011254,54.762 09,0007,0010,0968.0,+08.3,93,0111,1634011554,54.736 09,0007,0010,0968.1,+08.3,93,0101,1634011854,54.718 06,0006,0008,0967.6,+08.4,93,0105,1634012154,54.733 09,0006,0008,0967.6,+08.4,93,0108,1634012454,54.723 06,0005,0007,0967.7,+08.4,93,0096,1634012754,54.81 09,0008,0011,0968.1,+08.3,93,0125,1634013054,54.862 06,0007,0010,0968.0,+08.3,92,0118,1634013354,54.868 09,0007,0010,0968.0,+08.2,93,0130,1634013654,54.849 06,0007,0010,0967.7,+08.2,93,0105,1634013954,54.842 99,0006,0008,0967.8,+08.1,93,0111,1634014254,54.829 04,0006,0008,0967.8,+08.2,93,0107,1634014554,54.824 01,0006,0008,0967.9,+08.1,93,0127,1634014854,54.806 06,0006,0008,0967.7,+08.1,93,0139,1634015154,54.817 04,0008,0011,0967.8,+08.2,92,0103,1634015454,54.795 04,0006,0008,0967.9,+08.2,92,0119,1634015754,54.79 06,0005,0007,0967.6,+08.1,93,0153,1634016054,54.789 04,0005,0007,0967.6,+08.2,92,0117,1634016354,54.871 06,0006,0008,0967.9,+08.2,93,0149,1634016654,54.907 01,0007,0010,0967.9,+08.3,93,0145,1634016954,54.926 04,0009,0012,0967.7,+08.2,93,0131,1634017254,54.92 04,0009,0012,0967.8,+08.2,93,0111,1634017554,54.899 04,0008,0011,0967.8,+08.2,93,0120,1634017854,54.886 06,0011,0015,0967.7,+08.2,93,0144,1634018154,54.877 01,0008,0011,0967.8,+08.3,93,0131,1634018454,54.86 04,0007,0010,0968.0,+08.3,93,0116,1634018754,54.854 04,0006,0008,0968.0,+08.3,93,0140,1634019054,54.862 06,0005,0007,0967.9,+08.3,93,0150,1634019354,54.849 04,0005,0007,0967.8,+08.3,93,0150,1634019654,54.827 06,0004,0006,0967.9,+08.3,93,0115,1634019954,54.929 09,0003,0005,0968.1,+08.3,93,0144,1634020254,54.967 04,0004,0006,0968.2,+08.4,93,0135,1634020554,54.972 04,0004,0006,0968.1,+08.4,94,0142,1634020854,54.96 04,0004,0006,0968.2,+08.5,94,0146,1634021154,54.956 04,0003,0005,0968.1,+08.5,93,0118,1634021454,54.925 01,0007,0010,0968.3,+08.5,93,0130,1634021754,54.921 06,0008,0011,0968.2,+08.5,93,0137,1634022054,54.918 06,0006,0008,0968.4,+08.5,93,0145,1634022354,54.908 06,0004,0006,0968.4,+08.6,93,0135,1634022654,54.892 06,0003,0005,0968.1,+08.6,94,0135,1634022954,54.899 09,0007,0010,0968.0,+08.6,94,0144,1634023254,54.893 04,0008,0011,0968.2,+08.7,94,0122,1634023554,54.966 06,0008,0011,0968.3,+08.7,94,0122,1634023855,55.02 04,0007,0010,0968.3,+08.7,93,0117,1634024155,55.005 06,0007,0010,0968.4,+08.8,93,0144,1634024455,55.002 06,0006,0008,0968.1,+08.8,93,0147,1634024754,54.978 99,0006,0008,0968.1,+08.8,93,0127,1634025054,54.993 06,0005,0007,0968.3,+08.8,93,0124,1634025354,54.98 06,0006,0008,0968.1,+08.8,93,0128,1634025654,54.987 06,0005,0007,0968.2,+08.9,94,0141,1634025954,54.949 04,0008,0011,0968.2,+08.8,93,0136,1634026254,54.96 06,0006,0008,0968.1,+08.8,93,0149,1634026554,54.939 06,0004,0006,0968.2,+08.9,93,0116,1634026854,54.944 06,0003,0005,0968.3,+08.8,93,0138,1634027155,55.026 04,0006,0008,0968.0,+09.0,93,0144,1634027455,55.067 06,0008,0011,0968.0,+09.0,93,0125,1634027755,55.047 06,0009,0012,0967.8,+08.9,92,0134,1634028055,55.033 06,0007,0010,0968.2,+09.0,93,0142,1634028355,55.043 04,0007,0010,0968.1,+09.1,93,0151,1634028655,55.028 06,0009,0012,0968.0,+09.1,93,0141,1634028955,55.013 09,0009,0012,0968.0,+09.1,93,0122,1634029255,55.03 09,0004,0006,0967.9,+09.1,92,0116,1634029554,54.987 06,0004,0006,0968.0,+09.1,92,0126,1634029854,54.994 06,0003,0005,0968.2,+09.1,92,0135,1634030154,54.989 09,0004,0006,0968.3,+09.2,92,0123,1634030454,54.988 09,0004,0006,0968.2,+09.3,92,0150,1634030755,55.069 06,0004,0006,0968.0,+09.2,92,0148,1634031055,55.123 06,0004,0006,0968.1,+09.2,92,0137,1634031355,55.138 06,0004,0006,0967.9,+09.2,92,0127,1634031655,55.113 06,0007,0010,0968.0,+09.2,92,0119,1634031955,55.105 01,0008,0011,0968.0,+09.3,92,0141,1634032255,55.071 09,0003,0005,0967.7,+09.3,92,0150,1634032555,55.078 09,0001,0002,0967.6,+09.3,93,0121,1634032855,55.072 04,0002,0003,0967.5,+09.3,92,0137,1634033155,55.051 09,0003,0005,0967.5,+09.3,92,0129,1634033455,55.057 06,0003,0005,0967.3,+09.4,93,0137,1634033755,55.046 06,0003,0005,0967.5,+09.5,93,0149,1634034055,55.06 04,0005,0007,0967.6,+09.5,93,0114,1634034355,55.134 06,0004,0006,0967.5,+09.5,93,0138,1634034655,55.192 06,0004,0006,0967.4,+09.5,93,0126,1634034955,55.187 04,0003,0005,0967.1,+09.4,92,0126,1634035255,55.161 06,0004,0006,0967.1,+09.3,92,0128,1634035555,55.146 06,0003,0005,0967.0,+09.4,93,0145,1634035855,55.12 09,0003,0005,0967.1,+09.4,93,0136,1634036155,55.122 06,0002,0003,0967.1,+09.4,93,0128,1634036455,55.116 04,0004,0006,0967.0,+09.5,93,0139,1634036755,55.108 04,0002,0003,0966.8,+09.4,93,0131,1634037055,55.101 06,0003,0005,0966.9,+09.3,93,0139,1634037355,55.115 06,0003,0005,0967.0,+09.4,93,0133,1634037655,55.074 06,0004,0006,0967.0,+09.3,92,0147,1634037955,55.178 04,0010,0013,0967.0,+09.4,92,0132,1634038255,55.209 06,0007,0010,0966.9,+09.4,94,0136,1634038555,55.195 04,0003,0005,0966.9,+09.3,93,0131,1634038855,55.242 06,0003,0005,0967.0,+09.3,93,0142,1634039155,55.18 06,0002,0003,0967.0,+09.3,93,0120,1634039455,55.176 04,0007,0010,0966.9,+09.3,93,0136,1634039755,55.162 06,0003,0005,0966.8,+09.3,93,0133,1634040055,55.154 06,0003,0005,0966.9,+09.4,92,0119,1634040355,55.144 06,0004,0006,0966.8,+09.2,93,0148,1634040655,55.177 06,0003,0005,0966.9,+09.3,93,0125,1634040955,55.117 06,0003,0005,0966.5,+09.2,92,0140,1634041255,55.117 06,0003,0005,0966.9,+09.3,92,0131,1634041555,55.227 04,0003,0005,0966.9,+09.3,93,0130,1634041855,55.276 04,0003,0005,0967.0,+09.3,93,0126,1634042155,55.269 01,0006,0008,0966.5,+09.4,93,0138,1634042455,55.24 06,0004,0006,0966.5,+09.4,93,0123,1634042755,55.227 04,0003,0005,0966.5,+09.5,92,0136,1634043055,55.217 04,0005,0007,0966.6,+09.5,93,0125,1634043355,55.265 06,0006,0008,0966.7,+09.5,93,0130,1634043655,55.196 06,0006,0008,0966.6,+09.4,93,0113,1634043955,55.201 04,0004,0006,0966.8,+09.3,93,0133,1634044255,55.186 06,0005,0007,0966.7,+09.5,93,0141,1634044555,55.196 04,0004,0006,0966.7,+09.5,94,0115,1634044855,55.175 01,0003,0005,0966.5,+09.5,92,0108,1634045155,55.258 04,0003,0005,0966.8,+09.4,92,0122,1634045455,55.285 06,0004,0006,0967.0,+09.3,92,0127,1634045755,55.279 06,0004,0006,0966.9,+09.3,92,0117,1634046055,55.323 04,0003,0005,0966.9,+09.4,91,0140,1634046355,55.28 06,0003,0005,0966.7,+09.4,92,0131,1634046655,55.29 04,0003,0005,0966.7,+09.4,92,0117,1634046955,55.29 06,0004,0006,0966.7,+09.4,92,0143,1634047255,55.235 01,0004,0006,0966.6,+09.4,92,0140,1634047555,55.22 06,0003,0005,0966.6,+09.4,93,0140,1634047855,55.217 99,0003,0005,0966.5,+09.4,92,0125,1634048155,55.207 04,0003,0005,0966.7,+09.3,92,0126,1634048455,55.208 01,0003,0005,0966.8,+09.3,92,0118,1634048755,55.312 04,0003,0005,0966.8,+09.3,92,0116,1634049055,55.375 01,0005,0007,0966.8,+09.4,92,0105,1634049355,55.352 06,0006,0008,0966.5,+09.4,93,0139,1634049655,55.316 06,0006,0008,0966.3,+09.4,93,0104,1634049955,55.311 06,0012,0016,0966.8,+09.4,93,0134,1634050255,55.298 04,0041,0055,0966.7,+09.4,93,0101,1634050555,55.306 06,0026,0036,0966.8,+09.4,93,0132,1634050855,55.29 06,0016,0022,0966.6,+09.3,93,0117,1634051155,55.278 06,0014,0018,0966.7,+09.3,92,0106,1634051455,55.254 06,0011,0015,0966.7,+09.3,93,0120,1634051755,55.252 06,0011,0015,0967.0,+09.3,93,0126,1634052055,55.252 04,0011,0015,0966.8,+09.3,93,0121,1634052355,55.366 06,0011,0015,0966.9,+09.3,93,0113,1634052655,55.424 06,0012,0016,0966.7,+09.2,93,0107,1634052955,55.367 04,0014,0018,0966.6,+09.2,93,0118,1634053255,55.375 06,0018,0024,0966.5,+09.2,93,0099,1634053555,55.354 06,0016,0022,0966.5,+09.2,93,0116,1634053855,55.341 04,0015,0021,0966.5,+09.2,93,0139,1634054155,55.363 09,0015,0021,0966.7,+09.2,93,0107,1634054455,55.331 06,0013,0017,0966.6,+09.2,93,0125,1634054755,55.309 04,0015,0021,0966.7,+09.2,93,0139,1634055055,55.305 09,0015,0021,0966.8,+09.2,93,0131,1634055355,55.318 06,0015,0021,0966.9,+09.2,93,0140,1634055655,55.29 09,0040,0054,0966.8,+09.1,93,0120,1634055955,55.396 09,0012,0016,0966.7,+09.1,93,0125,1634056255,55.423 06,0011,0015,0966.7,+09.1,93,0135,1634056555,55.446 06,0008,0011,0967.2,+09.0,93,0134,1634056855,55.4 06,0011,0015,0967.0,+09.0,94,0137,1634057155,55.403 09,0009,0012,0967.1,+09.0,94,0116,1634057455,55.388 06,0010,0013,0966.9,+09.0,94,0133,1634057755,55.388 09,0010,0013,0966.9,+09.0,94,0149,1634058055,55.384 06,0009,0012,0967.1,+09.0,93,0142,1634058355,55.378 09,0009,0012,0967.2,+09.0,94,0119,1634058655,55.374 06,0012,0016,0967.0,+09.0,94,0143,1634058955,55.352 09,0007,0010,0967.1,+09.0,93,0128,1634059255,55.338 06,0008,0011,0967.2,+09.0,94,0144,1634059555,55.465 06,0007,0010,0967.0,+09.0,94,0134,1634059855,55.49 06,0008,0011,0967.4,+09.0,94,0124,1634060155,55.48 99,0006,0008,0967.1,+09.0,94,0138,1634060455,55.504 09,0007,0010,0967.4,+09.0,94,0126,1634060755,55.445 06,0006,0008,0967.3,+09.0,94,0134,1634061055,55.437 09,0005,0007,0967.3,+09.0,94,0132,1634061355,55.445 06,0005,0007,0967.4,+09.0,94,0137,1634061655,55.419 09,0005,0007,0967.4,+09.0,93,0127,1634061955,55.418 09,0004,0006,0967.4,+09.0,94,0139,1634062255,55.445 06,0005,0007,0967.7,+09.0,94,0172,1634062555,55.397 04,0004,0006,0967.5,+09.0,94,0136,1634062855,55.382 06,0003,0005,0967.5,+09.0,94,0124,1634063155,55.484 04,0004,0006,0967.7,+09.0,94,0130,1634063455,55.52 06,0004,0006,0967.5,+09.1,94,0140,1634063755,55.507 06,0004,0006,0967.7,+09.0,94,0122,1634064055,55.509 06,0007,0010,0967.9,+09.0,94,0132,1634064355,55.548 06,0010,0013,0967.8,+09.0,94,0122,1634064655,55.503 06,0010,0013,0967.7,+08.9,95,0139,1634064955,55.491 09,0008,0011,0967.6,+08.8,94,0128,1634065255,55.539 06,0009,0012,0967.6,+08.7,93,0123,1634065555,55.482 06,0010,0013,0967.5,+08.7,93,0129,1634065855,55.461 09,0011,0015,0967.7,+08.8,93,0119,1634066155,55.448 09,0010,0013,0967.5,+08.8,93,0128,1634066455,55.435 06,0010,0013,0967.6,+08.8,93,0115,1634066755,55.544 01,0010,0013,0967.7,+08.8,93,0125,1634067055,55.578 06,0011,0015,0967.5,+08.8,93,0116,1634067355,55.585 06,0010,0013,0967.4,+08.7,93,0126,1634067655,55.564 04,0010,0013,0967.5,+08.7,93,0122,1634067955,55.587 06,0013,0017,0967.4,+08.7,93,0131,1634068255,55.609 06,0013,0017,0967.5,+08.7,92,0109,1634068555,55.524 04,0013,0017,0967.8,+08.6,92,0128,1634068855,55.539 06,0011,0015,0967.6,+08.5,93,0122,1634069155,55.523 06,0010,0013,0967.5,+08.5,93,0116,1634069455,55.507 01,0011,0015,0967.5,+08.5,93,0120,1634069755,55.501 04,0011,0015,0967.5,+08.6,93,0123,1634070055,55.507 01,0011,0015,0967.7,+08.6,93,0110,1634070355,55.624 04,0012,0016,0967.5,+08.6,93,0128,1634070655,55.642 04,0012,0016,0967.7,+08.5,93,0103,1634070955,55.671 06,0010,0013,0967.6,+08.5,93,0102,1634071255,55.598 06,0011,0015,0967.7,+08.5,93,0125,1634071555,55.619 04,0013,0017,0967.5,+08.5,93,0095,1634071855,55.645 06,0011,0015,0967.5,+08.4,93,0103,1634072155,55.575 06,0013,0017,0967.6,+08.5,93,0128,1634072455,55.645 01,0010,0013,0967.5,+08.4,93,0114,1634072755,55.566 06,0011,0015,0967.4,+08.4,93,0127,1634073055,55.535 01,0010,0013,0967.4,+08.4,93,0099,1634073355,55.539 01,0011,0015,0967.6,+08.4,93,0115,1634073655,55.528 01,0012,0016,0967.6,+08.4,94,0125,1634073955,55.628 06,0012,0016,0967.7,+08.4,94,0113,1634074255,55.668 06,0010,0013,0967.7,+08.4,93,0118,1634074555,55.66 01,0010,0013,0967.5,+08.4,93,0103,1634074855,55.654 06,0011,0015,0967.7,+08.4,93,0099,1634075155,55.643 06,0011,0015,0967.8,+08.4,94,0118,1634075455,55.651 04,0013,0017,0967.9,+08.4,93,0131,1634075755,55.629 01,0012,0016,0967.9,+08.4,94,0091,1634076055,55.622 04,0010,0013,0967.9,+08.3,94,0098,1634076355,55.609 04,0012,0016,0968.1,+08.3,94,0107,1634076655,55.595 04,0012,0016,0967.5,+08.3,93,0106,1634076955,55.59 01,0013,0017,0967.6,+08.3,93,0107,1634077255,55.594 04,0013,0017,0967.5,+08.3,93,0113,1634077555,55.699 09,0013,0017,0967.5,+08.3,93,0097,1634077855,55.721 06,0013,0017,0967.6,+08.3,93,0122,1634078155,55.732 04,0013,0017,0967.4,+08.3,94,0124,1634078455,55.713 06,0013,0017,0967.5,+08.3,94,0117,1634078755,55.692 09,0012,0016,0967.4,+08.3,94,0119,1634079055,55.687 06,0011,0015,0967.5,+08.3,93,0096,1634079355,55.673 01,0012,0016,0967.9,+08.3,93,0116,1634079655,55.67 04,0012,0016,0967.5,+08.2,93,0117,1634079955,55.667 06,0011,0015,0967.7,+08.2,93,0105,1634080255,55.68 09,0011,0015,0967.7,+08.2,93,0111,1634080555,55.646 09,0010,0013,0967.5,+08.1,93,0121,1634080855,55.627 06,0010,0013,0967.6,+08.2,93,0118,1634081155,55.729 04,0010,0013,0967.4,+08.2,93,0123,1634081455,55.756 06,0009,0012,0967.7,+08.2,93,0119,1634081755,55.751 06,0010,0013,0967.4,+08.2,93,0111,1634082055,55.75 04,0008,0011,0967.7,+08.1,93,0096,1634082490,10.698 06,0009,0012,0967.5,+08.5,92,0120,1634082790,10.657 04,0008,0011,0967.4,+08.7,90,0112,1634083090,10.665 00,0009,0012,0967.5,+08.4,91,0111,1634083390,10.657 04,0009,0012,0967.4,+08.3,92,0127,1634083690,10.646 06,0009,0012,0967.2,+08.3,93,0114,1634083990,10.626 06,0009,0012,0967.2,+08.2,93,0118,1634084290,10.62 04,0009,0012,0967.2,+08.2,93,0121,1634084590,10.639 06,0009,0012,0967.2,+08.2,92,0116,1634084890,10.766 06,0009,0012,0967.1,+08.1,93,0121,1634085190,10.759 01,0009,0012,0967.1,+08.1,93,0114,1634085490,10.74 04,0010,0013,0967.4,+08.1,93,0090,1634085790,10.745 04,0009,0012,0967.0,+08.1,93,0111,1634086090,10.732 06,0010,0013,0967.3,+08.1,93,0099,1634086390,10.72 06,0011,0015,0967.0,+08.1,92,0145,1634086690,10.721 09,0008,0011,0967.1,+08.1,93,0135,1634086990,10.693 01,0009,0012,0967.0,+08.1,93,0108,1634087290,10.679 09,0008,0011,0967.1,+08.1,93,0117,1634087590,10.686 04,0009,0012,0967.0,+08.1,92,0107,1634087890,10.683 06,0010,0013,0967.0,+08.0,93,0111,1634088190,10.73 04,0010,0013,0966.9,+08.0,93,0105,1634088490,10.806 01,0009,0012,0966.8,+08.1,92,0103,1634088790,10.812 01,0010,0013,0966.9,+08.0,93,0133,1634089090,10.799 06,0009,0012,0967.1,+08.0,93,0119,1634089390,10.784 04,0010,0013,0966.9,+08.0,93,0115,1634089690,10.793 06,0010,0013,0967.0,+08.0,92,0130,1634089990,10.78 06,0009,0012,0966.7,+08.0,93,0126,1634090290,10.766 06,0009,0012,0967.0,+07.9,93,0107,1634090590,10.739 09,0010,0013,0967.1,+07.9,93,0121,1634090890,10.74 06,0009,0012,0967.0,+07.9,93,0100,1634091190,10.739 06,0009,0012,0967.2,+07.9,92,0115,1634091490,10.742 00,0010,0013,0967.1,+07.9,92,0124,1634091790,10.751 06,0009,0012,0967.2,+07.9,92,0107,1634092090,10.865 09,0008,0011,0967.1,+07.9,92,0117,1634092390,10.874 06,0007,0010,0967.0,+07.9,91,0114,1634092690,10.859 04,0008,0011,0967.2,+07.9,92,0106,1634092990,10.846 04,0009,0012,0967.1,+07.7,93,0117,1634093290,10.832 04,0008,0011,0967.3,+07.8,92,0100,1634093590,10.828 00,0009,0012,0967.3,+07.8,92,0112,1634093890,10.803 09,0008,0011,0967.3,+07.7,93,0121,1634094190,10.806 06,0008,0011,0967.3,+07.7,92,0125,1634094490,10.8 00,0008,0011,0967.3,+07.8,92,0098,1634094790,10.794 04,0010,0013,0967.3,+07.6,92,0112,1634095090,10.815 06,0007,0010,0967.2,+07.4,92,0117,1634095390,10.821 09,0008,0011,0967.4,+07.3,92,0135,1634095690,10.927 04,0008,0011,0967.3,+07.1,93,0132,1634095990,10.916 09,0007,0010,0967.4,+07.1,93,0136,1634096290,10.909 06,0009,0012,0967.3,+07.2,93,0116,1634096590,10.916 09,0012,0016,0967.6,+07.0,94,0115,1634096890,10.895 06,0009,0012,0967.7,+07.1,94,0126,1634097190,10.882 06,0009,0012,0967.5,+06.9,94,0109,1634097490,10.868 01,0009,0012,0967.5,+07.2,94,0117,1634097790,10.856 06,0007,0010,0967.6,+06.9,93,0113,1634098090,10.843 09,0009,0012,0967.3,+06.9,93,0101,1634098390,10.85 09,0009,0012,0967.3,+06.8,93,0116,1634098690,10.836 01,0009,0012,0967.6,+06.7,93,0112,1634098990,10.855 11,0009,0012,0967.2,+06.4,92,0104,1634099290,12 01,0008,0011,0967.5,+06.3,93,0121,1634099590,10.975 09,0007,0010,0967.5,+06.1,93,0106,1634099890,10.963 06,0009,0012,0967.9,+06.0,92,0112,1634100190,10.957 01,0009,0012,0967.6,+05.8,93,0108,1634100490,10.952 04,0007,0010,0967.8,+05.6,92,0092,1634100790,10.944 09,0008,0011,0967.6,+05.6,92,0105,1634101090,10.933 01,0008,0011,0967.9,+05.4,92,0119,1634101390,10.959 04,0008,0011,0967.6,+05.5,92,0105,1634101690,10.912 04,0008,0011,0967.5,+05.4,92,0108,1634101990,10.891 06,0007,0010,0967.8,+05.3,92,0098,1634102290,10.891 09,0008,0011,0968.0,+05.3,93,0124,1634102590,10.934 06,0008,0011,0967.9,+05.3,93,0128,1634102891,11.048 09,0009,0012,0968.2,+05.3,93,0104,1634103191,11.039 04,0011,0015,0968.2,+05.4,93,0108,1634103491,11.022 06,0009,0012,0968.0,+05.3,93,0098,1634103791,11.012 06,0010,0013,0968.1,+05.4,94,0102,1634104091,11.025 04,0008,0011,0968.4,+05.5,94,0099,1634104390,10.983 06,0010,0013,0968.4,+05.8,94,0097,1634104690,10.996 06,0010,0013,0968.5,+06.1,95,0110,1634104990,10.976 04,0010,0013,0968.4,+06.5,94,0120,1634105290,10.984 09,0011,0015,0968.5,+06.6,94,0128,1634105590,10.954 01,0009,0012,0968.7,+07.0,93,0131,1634105890,10.957 04,0010,0013,0968.7,+07.2,92,0122,1634106190,10.975 04,0009,0012,0968.7,+07.5,92,0104,1634106491,11.087 06,0010,0013,0969.0,+08.0,91,0100,1634106791,11.113 00,0011,0015,0968.6,+08.2,89,0109,1634107091,11.081 06,0012,0016,0969.0,+08.2,91,0136,1634107391,11.077 06,0011,0015,0969.2,+08.1,92,0112,1634107691,11.055 04,0012,0016,0969.1,+08.2,91,0098,1634107991,11.051 09,0011,0015,0969.1,+08.3,91,0113,1634108291,11.068 06,0012,0016,0969.0,+08.7,92,0109,1634108591,11.04 01,0012,0016,0969.2,+08.7,91,0128,1634108891,11.022 06,0010,0013,0969.2,+08.9,89,0103,1634109191,11.009 06,0010,0013,0969.3,+09.2,89,0112,1634109491,11.027 06,0010,0013,0969.2,+09.5,89,0120,1634109791,11.023 06,0009,0012,0969.4,+10.3,84,0113,1634110091,11.159 06,0009,0012,0969.4,+09.8,85,0118,1634110391,11.161 04,0009,0012,0969.4,+09.9,86,0112,1634110691,11.129 09,0009,0012,0969.2,+09.9,83,0112,1634110991,11.108 06,0010,0013,0969.3,+10.9,86,0101,1634111291,11.117 06,0009,0012,0969.5,+10.6,79,0096,1634111591,11.104 06,0010,0013,0969.5,+10.8,83,0098,1634111891,11.135 04,0011,0015,0969.5,+10.8,81,0112,1634112191,11.1 04,0009,0012,0969.4,+10.9,77,0107,1634112491,11.102 09,0009,0012,0969.5,+11.5,79,0119,1634112791,11.078 09,0009,0012,0969.2,+11.7,80,0116,1634113091,11.087 09,0008,0011,0969.5,+12.0,71,0117,1634113391,11.076 06,0008,0011,0969.6,+11.8,68,0103,1634113691,11.198 09,0008,0011,0969.5,+11.9,75,0106,1634113991,11.201 09,0009,0012,0969.3,+12.0,70,0101,1634114291,11.163 11,0007,0010,0969.2,+12.1,70,0085,1634114591,11.179 09,0008,0011,0969.4,+11.9,69,0121,1634114891,11.161 09,0008,0011,0969.3,+11.9,70,0120,1634115191,11.134 04,0008,0011,0969.6,+11.8,67,0118,1634115491,11.155 06,0008,0011,0969.5,+11.9,71,0110,1634115791,11.146 06,0007,0010,0969.7,+11.8,66,0090,1634116091,11.104 09,0010,0013,0969.3,+12.1,69,0122,1634116391,11.1 06,0008,0011,0969.4,+12.2,70,0113,1634116691,11.077 06,0007,0010,0969.3,+12.1,67,0112,1634116991,11.097 04,0008,0011,0969.7,+12.0,64,0098,1634117291,11.232 09,0008,0011,0969.6,+12.1,67,0127,1634117591,11.226 06,0008,0011,0969.8,+12.0,64,0089,1634117891,11.205 06,0008,0011,0969.4,+12.2,65,0128,1634118191,11.192 09,0009,0012,0969.4,+12.2,68,0101,1634118491,11.189 09,0009,0012,0969.5,+12.2,65,0116,1634118791,11.216 06,0008,0011,0969.5,+12.4,70,0130,1634119091,11.204 06,0008,0011,0969.6,+12.4,66,0110,1634119391,11.18 06,0008,0011,0969.5,+12.5,63,0131,1634119691,11.168 06,0009,0012,0969.9,+12.4,64,0103,1634119991,11.127 06,0008,0011,0969.6,+12.4,62,0109,1634120291,11.139 04,0009,0012,0969.6,+12.6,63,0110,1634120591,11.19 06,0008,0011,0969.4,+12.5,62,0106,1634120891,11.265 06,0010,0013,0969.3,+12.5,62,0123,1634121191,11.27 09,0009,0012,0969.4,+12.6,64,0104,1634121491,11.275 09,0010,0013,0969.5,+12.6,62,0114,1634121791,11.228 09,0009,0012,0969.6,+12.6,61,0097,1634122091,11.214 09,0009,0012,0969.5,+12.7,65,0103,1634122391,11.22 06,0009,0012,0969.4,+12.7,64,0111,1634122691,11.187 09,0009,0012,0969.7,+12.7,61,0109,1634122991,11.185 11,0009,0012,0969.5,+13.3,63,0094,1634123291,11.17 06,0009,0012,0969.7,+13.9,63,0110,1634123591,11.17 06,0010,0013,0969.7,+14.3,64,0102,1634123891,11.154 09,0010,0013,0969.6,+13.8,61,0113,1634124191,11.164 11,0010,0013,0969.5,+13.7,62,0117,1634124491,11.289 09,0009,0012,0969.6,+13.4,62,0095,1634124791,11.274 06,0011,0015,0969.5,+13.2,62,0105,1634125091,11.275 06,0008,0011,0969.6,+13.1,60,0111,1634125391,11.251 09,0009,0012,0969.5,+13.1,61,0111,1634125691,11.249 06,0009,0012,0969.5,+13.2,61,0117,1634125991,11.249 09,0010,0013,0969.5,+13.1,61,0123,1634126291,11.227 11,0010,0013,0969.5,+12.9,61,0114,1634126591,11.22 09,0010,0013,0969.6,+12.8,60,0107,1634126891,11.221 09,0009,0012,0969.7,+12.7,62,0122,1634127191,11.209 06,0010,0013,0969.8,+12.7,64,0119,1634127491,11.176 06,0010,0013,0969.8,+12.6,64,0100,1634127791,11.206 06,0011,0015,0969.7,+12.5,64,0111,1634128091,11.326 06,0010,0013,0969.9,+12.4,63,0099,1634128391,11.309 09,0011,0015,0969.8,+12.2,63,0120,1634128691,11.306 09,0012,0016,0969.9,+12.2,66,0116,1634128991,11.287 09,0011,0015,0970.1,+12.1,64,0112,1634129291,11.302 09,0012,0016,0970.1,+12.0,66,0106,1634129591,11.281 09,0013,0017,0970.0,+12.0,67,0102,1634129891,11.277 09,0015,0021,0970.1,+12.0,68,0110,1634130191,11.264 06,0016,0022,0970.1,+12.0,69,0109,1634130491,11.241 06,0012,0016,0970.5,+11.9,65,0104,1634130791,11.24 09,0010,0013,0970.2,+11.8,71,0101,1634131091,11.236 09,0010,0013,0970.3,+11.7,71,0111,1634131391,11.254 09,0010,0013,0970.0,+11.7,74,0096,1634131691,11.362 09,0010,0013,0970.1,+11.6,77,0104,1634131991,11.359 09,0010,0013,0970.3,+11.4,78,0127,1634132291,11.359 06,0010,0013,0970.1,+11.3,79,0102,1634132591,11.344 09,0010,0013,0970.2,+11.2,79,0114,1634132891,11.341 09,0008,0011,0970.4,+11.2,78,0104,1634133191,11.327 04,0011,0015,0970.5,+11.1,78,0119,1634133491,11.316 06,0010,0013,0970.5,+11.1,80,0114,1634133791,11.297 09,0012,0016,0970.2,+11.0,78,0112,1634134391,11.286 09,0011,0015,0970.3,+11.0,78,0112,1634134691,11.281 06,0009,0012,0970.3,+10.9,80,0095,1634134991,11.3 06,0011,0015,0970.5,+11.0,80,0111,1634135291,11.403 06,0010,0013,0970.6,+11.0,81,0098,1634135591,11.397 09,0012,0016,0970.5,+10.9,81,0115,1634135891,11.381 09,0011,0015,0970.3,+10.9,80,0098,1634136191,11.383 11,0010,0013,0970.7,+10.8,81,0108,1634136491,11.378 09,0012,0016,0970.7,+10.8,82,0114,1634136791,11.36 06,0011,0015,0970.7,+10.8,84,0108,1634137091,11.344 06,0011,0015,0970.8,+10.7,83,0098,1634137391,11.338 09,0011,0015,0970.8,+10.7,84,0101,1634137691,11.327 09,0013,0017,0970.8,+10.5,86,0126,1634137991,11.304 09,0010,0013,0970.9,+10.4,87,0092,1634138291,11.31 06,0012,0016,0971.1,+10.4,86,0118,1634138591,11.36 09,0013,0017,0970.9,+10.2,85,0107,1634138891,11.464 06,0014,0018,0970.9,+10.0,87,0094,1634139191,11.449 06,0012,0016,0971.1,+09.9,87,0106,1634139491,11.435 06,0013,0017,0971.1,+09.7,87,0115,1634139791,11.431 06,0011,0015,0971.4,+09.6,86,0108,1634140091,11.418 06,0009,0012,0971.3,+09.5,85,0119,1634140391,11.416 06,0012,0016,0971.2,+09.4,86,0124,1634140691,11.382 09,0013,0017,0971.4,+09.5,86,0104,1634140991,11.39 09,0012,0016,0971.4,+09.3,86,0083,1634141291,11.376 06,0012,0016,0971.7,+09.3,86,0103,1634141591,11.363 06,0013,0017,0971.5,+09.2,86,0110,1634141891,11.35 06,0015,0021,0971.6,+09.3,84,0106,1634142191,11.389 09,0012,0016,0971.7,+09.2,84,0111,1634142491,11.492 09,0014,0018,0972.2,+09.2,85,0107,1634142791,11.49 09,0014,0018,0972.0,+09.2,84,0119,1634143091,11.478 06,0015,0021,0971.8,+09.1,84,0118,1634143391,11.473 06,0014,0018,0972.0,+09.0,85,0096,1634143691,11.483 09,0012,0016,0972.1,+08.9,87,0109,1634143991,11.466 09,0013,0017,0972.2,+08.8,86,0123,1634144291,11.433 09,0013,0017,0972.1,+08.9,85,0103,1634144591,11.441 09,0014,0018,0972.1,+08.9,83,0117,1634144891,11.447 09,0013,0017,0972.1,+08.8,83,0098,1634145191,11.431 09,0013,0017,0972.1,+08.8,84,0103,1634145491,11.4 11,0014,0018,0972.2,+08.7,86,0103,1634145791,11.431 09,0012,0016,0972.5,+08.7,84,0125,1634146091,11.548 09,0013,0017,0972.2,+08.7,84,0118,1634146391,11.543 11,0012,0016,0972.4,+08.6,87,0123,1634146691,11.547 09,0012,0016,0972.0,+08.5,87,0104,1634146991,11.506 09,0014,0018,0972.2,+08.5,86,0099,1634147291,11.52 06,0012,0016,0972.5,+08.5,84,0117,1634147591,11.499 06,0013,0017,0972.6,+08.4,85,0102,1634147891,11.494 11,0012,0016,0972.7,+08.5,85,0108,1634148191,11.481 09,0014,0018,0972.9,+08.4,86,0119,1634148491,11.455 09,0013,0017,0972.8,+08.3,86,0129,1634148791,11.467 09,0013,0017,0972.7,+08.4,86,0101,1634149091,11.461 09,0011,0015,0972.8,+08.4,86,0122,1634149391,11.48 09,0014,0018,0972.9,+08.2,88,0108,1634149691,11.595 06,0013,0017,0972.9,+08.2,88,0135,1634149991,11.594 09,0015,0021,0973.0,+08.3,86,0102,1634150291,11.589 00,0014,0018,0973.1,+08.2,87,0098,1634150591,11.542 09,0012,0016,0973.1,+08.2,87,0105,1634150891,11.582 06,0014,0018,0973.0,+08.2,88,0122,1634151191,11.553 06,0013,0017,0973.0,+08.2,86,0119,1634151491,11.561 99,0015,0021,0973.0,+08.2,89,0116,1634151791,11.535 09,0013,0017,0973.0,+08.1,87,0080,1634152091,11.524 09,0015,0021,0973.2,+08.1,87,0107,1634152391,11.528 09,0014,0018,0973.3,+08.1,89,0104,1634152691,11.523 09,0014,0018,0973.1,+08.1,89,0111,1634152991,11.542 09,0015,0021,0973.2,+08.1,87,0122,1634153291,11.653 09,0014,0018,0973.5,+08.1,86,0105,1634153591,11.64 06,0013,0017,0973.1,+08.1,86,0122,1634153891,11.619 11,0015,0021,0973.8,+08.1,86,0111,1634154191,11.633 09,0012,0016,0973.8,+08.1,89,0117,1634154491,11.623 11,0015,0021,0973.6,+08.1,87,0107,1634154791,11.628 09,0014,0018,0973.8,+08.1,88,0106,1634155091,11.599 11,0014,0018,0973.6,+08.0,90,0104,1634155391,11.602 11,0013,0017,0973.5,+07.9,90,0142,1634155691,11.589 09,0014,0018,0973.6,+07.9,90,0110,1634155991,11.576 09,0014,0018,0973.5,+07.9,90,0086,1634156291,11.569 09,0015,0021,0973.8,+07.9,89,0110,1634156591,11.573 09,0016,0022,0974.0,+08.0,88,0108,1634156891,11.708 09,0016,0022,0973.8,+08.0,88,0110,1634157191,11.693 09,0015,0021,0973.6,+08.0,90,0116,1634157491,11.68 09,0017,0023,0973.8,+08.0,88,0113,1634157791,11.67 09,0019,0026,0973.8,+08.1,87,0113,1634158091,11.657 09,0019,0026,0973.9,+08.0,88,0110,1634158391,11.66 06,0017,0023,0973.8,+08.0,89,0116,1634158691,11.65 06,0016,0022,0973.7,+08.1,88,0102,1634158991,11.654 09,0015,0021,0974.0,+08.0,88,0107,1634159291,11.641 09,0014,0018,0974.0,+08.0,87,0101,1634159591,11.627 09,0014,0018,0974.0,+07.9,88,0099,1634159891,11.617 09,0014,0018,0974.0,+07.9,89,0100,1634160191,11.634 09,0014,0018,0973.8,+07.9,90,0125,1634160491,11.766 09,0014,0018,0973.9,+07.9,88,0103,1634160791,11.733 11,0014,0018,0973.9,+07.8,89,0126,1634161091,11.748 09,0014,0018,0974.2,+07.9,89,0121,1634161391,11.727 06,0013,0017,0974.0,+07.8,90,0108,1634161691,11.721 09,0014,0018,0974.0,+07.8,90,0116,1634161991,11.712 09,0014,0018,0973.7,+07.7,90,0121,1634162291,11.707 09,0014,0018,0974.0,+07.8,91,0094,1634162591,11.694 11,0014,0018,0973.7,+07.7,91,0123,1634162891,11.686 09,0014,0018,0973.7,+07.7,90,0095,1634163191,11.67 09,0015,0021,0974.0,+07.7,90,0100,1634163491,11.682 09,0015,0021,0974.0,+07.8,90,0099,1634163791,11.702 09,0016,0022,0974.1,+07.7,91,0108,1634164091,11.832 06,0014,0018,0974.3,+07.7,90,0103,1634164391,11.793 09,0014,0018,0973.8,+07.7,90,0112,1634164691,11.786 06,0015,0021,0973.9,+07.7,91,0139,1634164991,11.769 11,0015,0021,0974.2,+07.8,91,0101,1634165291,11.774 99,0014,0018,0974.1,+07.8,91,0109,1634165591,11.738 11,0013,0017,0974.3,+07.7,91,0135,1634165891,11.745 09,0015,0021,0974.3,+07.7,91,0120,1634166191,11.732 11,0018,0024,0974.1,+07.8,90,0113,1634166491,11.719 09,0018,0024,0974.2,+07.8,89,0100,1634166791,11.725 09,0016,0022,0974.2,+07.8,89,0129,1634167091,11.712 09,0017,0023,0974.2,+07.8,88,0104,1634167391,11.731 09,0017,0023,0974.1,+07.8,89,0122,1634167691,11.858 09,0016,0022,0974.0,+07.8,89,0106,1634167991,11.848 11,0015,0021,0974.3,+07.8,89,0107,1634168291,11.823 09,0014,0018,0974.3,+07.8,89,0108,1634168591,11.822 99,0015,0021,0974.0,+07.7,90,0103,1634168891,11.809 09,0015,0021,0974.3,+07.7,90,0100,1634169191,11.796 09,0015,0021,0974.6,+07.8,89,0093,1634169491,11.791 09,0016,0022,0974.7,+07.8,89,0116,1634169791,11.788 09,0015,0021,0974.6,+07.8,89,0114,1634170131,51.715 09,0016,0022,0974.5,+08.1,88,0122,1634170431,51.701 06,0016,0022,0974.5,+08.5,86,0115,1634170731,51.665 09,0014,0018,0974.6,+08.1,88,0125,1634171031,51.727 11,0015,0021,0974.4,+08.1,88,0104,1634171331,51.82 06,0015,0021,0974.4,+08.0,88,0127,1634171631,51.809 11,0016,0022,0974.3,+07.9,89,0114,1634171931,51.802 11,0013,0017,0974.7,+07.8,89,0113,1634172231,51.801 06,0013,0017,0974.5,+07.8,89,0111,1634172531,51.795 09,0013,0017,0974.8,+07.8,90,0101,1634172831,51.774 09,0013,0017,0974.6,+07.7,90,0104,1634173131,51.751 11,0014,0018,0974.4,+07.7,90,0115,1634173431,51.749 09,0015,0021,0974.9,+07.7,90,0127,1634173731,51.744 09,0014,0018,0974.8,+07.7,91,0108,1634174031,51.741 09,0012,0016,0974.9,+07.6,91,0105,1634174331,51.728 06,0014,0018,0974.6,+07.6,91,0116,1634174631,51.788 09,0012,0016,0974.5,+07.5,91,0104,1634174931,51.881 09,0013,0017,0974.7,+07.5,90,0115,1634175231,51.868 09,0014,0018,0975.0,+07.6,89,0098,1634175531,51.849 06,0012,0016,0974.7,+07.5,90,0134,1634175831,51.841 06,0012,0016,0974.8,+07.5,91,0113,1634176131,51.849 09,0014,0018,0974.6,+07.3,91,0087,1634176431,51.817 11,0012,0016,0974.8,+07.4,89,0114,1634176731,51.83 09,0011,0015,0974.6,+07.4,90,0123,1634177031,51.808 06,0013,0017,0974.7,+07.4,91,0099,1634177331,51.803 09,0012,0016,0974.7,+07.3,91,0101,1634177631,51.804 11,0011,0015,0974.7,+07.3,91,0120,1634177931,51.789 09,0011,0015,0974.9,+07.2,89,0104,1634178231,51.817 06,0011,0015,0975.1,+07.2,90,0124,1634178531,51.922 09,0014,0018,0975.1,+07.1,91,0095,1634178831,51.908 09,0011,0015,0975.0,+07.2,92,0116,1634179131,51.895 09,0012,0016,0975.0,+07.2,92,0118,1634179431,51.913 09,0011,0015,0975.0,+07.1,92,0126,1634179731,51.883 99,0011,0015,0975.1,+07.1,92,0106,1634180031,51.878 06,0012,0016,0975.3,+07.0,91,0107,1634180331,51.882 09,0011,0015,0975.2,+07.0,92,0129,1634180631,51.87 06,0010,0013,0975.1,+06.9,92,0118,1634180931,51.857 06,0011,0015,0975.2,+07.0,91,0112,1634181231,51.843 09,0012,0016,0975.3,+06.9,92,0101,1634181531,51.833 09,0012,0016,0975.4,+07.0,92,0103,1634181831,51.869 06,0014,0018,0975.3,+07.0,93,0124,1634182131,51.983 09,0014,0018,0975.3,+07.0,93,0094,1634182431,51.97 06,0015,0021,0975.3,+07.0,92,0126,1634182731,51.976 09,0010,0013,0975.4,+06.9,92,0108,1634183031,51.952 09,0012,0016,0975.4,+06.9,92,0121,1634183331,51.95 09,0011,0015,0975.5,+06.9,92,0125,1634183631,51.939 06,0011,0015,0975.6,+06.9,92,0114,1634183931,51.94 09,0011,0015,0975.6,+06.8,93,0099,1634184231,51.931 09,0011,0015,0975.5,+06.7,93,0127,1634184531,51.925 09,0012,0016,0975.7,+06.8,92,0109,1634184831,51.904 09,0012,0016,0975.7,+06.8,93,0116,1634185131,51.891 09,0011,0015,0975.7,+06.8,92,0124,1634185431,51.93 09,0012,0016,0975.7,+06.8,92,0102,1634185732,52.043 06,0012,0016,0975.7,+06.8,92,0123,1634186032,52.031 06,0011,0015,0975.6,+06.8,92,0120,1634186332,52.018 06,0013,0017,0975.6,+06.7,93,0121,1634186632,52.001 09,0012,0016,0975.6,+06.7,92,0126,1634186931,51.991 06,0013,0017,0975.5,+06.7,93,0117,1634187231,51.977 06,0013,0017,0975.6,+06.7,93,0117,1634187531,51.973 09,0012,0016,0975.5,+06.7,93,0113,1634187831,51.979 04,0012,0016,0975.9,+06.7,93,0134,1634188131,51.958 09,0015,0021,0975.9,+06.7,92,0100,1634188431,51.945 06,0013,0017,0975.7,+06.7,92,0116,1634188731,51.952 06,0014,0018,0975.9,+06.7,93,0126,1634189031,51.991 11,0018,0024,0976.2,+06.7,93,0110,1634189332,52.083 09,0017,0023,0976.2,+06.7,92,0119,1634189632,52.096 09,0014,0018,0976.3,+06.7,93,0113,1634189932,52.076 09,0014,0018,0976.3,+06.7,92,0119,1634190232,52.071 06,0016,0022,0976.3,+06.7,92,0127,1634190532,52.05 09,0015,0021,0976.0,+06.8,92,0106,1634190832,52.049 09,0016,0022,0976.4,+06.8,92,0126,1634191132,52.042 06,0014,0018,0976.4,+06.7,91,0121,1634191432,52.039 09,0015,0021,0976.0,+06.6,89,0122,1634191732,52.014 09,0014,0018,0976.2,+06.5,89,0126,1634192032,52.003 09,0014,0018,0976.3,+06.6,90,0123,1634192331,51.992 09,0014,0018,0976.4,+06.6,91,0118,1634192632,52.058 04,0013,0017,0976.4,+06.6,90,0120,1634192932,52.142 06,0013,0017,0976.6,+06.6,90,0102,1634193232,52.127 09,0012,0016,0976.7,+06.5,90,0119,1634193532,52.137 06,0016,0022,0976.7,+06.5,90,0116,1634193832,52.121 11,0013,0017,0976.5,+06.5,91,0108,1634194132,52.089 09,0013,0017,0976.8,+06.5,91,0115,1634194432,52.095 11,0014,0018,0976.8,+06.6,91,0134,1634194732,52.083 09,0015,0021,0977.0,+06.5,92,0112,1634195032,52.07 06,0012,0016,0976.9,+06.5,90,0104,1634195332,52.084 09,0014,0018,0977.0,+06.5,91,0100,1634195632,52.062 09,0012,0016,0977.1,+06.3,91,0106,1634195932,52.053 09,0012,0016,0977.1,+06.3,90,0131,1634196232,52.096 06,0012,0016,0977.0,+06.4,91,0107,1634196532,52.189 06,0013,0017,0977.1,+06.4,91,0123,1634196832,52.195 09,0012,0016,0977.1,+06.3,90,0134,1634197132,52.174 09,0011,0015,0977.1,+06.4,90,0122,1634197432,52.18 06,0011,0015,0977.1,+06.3,91,0119,1634197732,52.166 09,0012,0016,0977.1,+06.3,90,0127,1634198032,52.154 09,0011,0015,0977.2,+06.4,90,0107,1634198332,52.141 06,0009,0012,0977.2,+06.3,88,0141,1634198632,52.137 06,0007,0010,0977.2,+06.2,88,0129,1634198932,52.144 09,0009,0012,0977.2,+06.2,89,0130,1634199232,52.123 06,0006,0008,0977.0,+06.2,88,0125,1634199532,52.118 04,0005,0007,0977.0,+06.0,86,0128,1634199832,52.148 06,0006,0008,0977.2,+06.2,89,0108,1634200132,52.26 09,0005,0007,0977.1,+06.1,89,0140,1634200432,52.248 06,0005,0007,0977.2,+06.0,87,0127,1634200732,52.233 11,0004,0006,0977.1,+06.0,87,0142,1634201032,52.22 09,0005,0007,0977.4,+06.1,89,0119,1634201332,52.216 04,0006,0008,0977.3,+06.0,89,0131,1634201632,52.214 09,0005,0007,0976.9,+05.9,87,0139,1634201932,52.202 06,0006,0008,0977.2,+06.0,88,0120,1634202232,52.192 11,0006,0008,0977.2,+05.9,88,0107,1634202532,52.183 09,0006,0008,0977.1,+06.0,90,0137,1634202832,52.183 06,0005,0007,0976.9,+05.9,88,0134,1634203132,52.169 06,0004,0006,0977.1,+05.9,88,0119,1634203432,52.228 09,0004,0006,0977.0,+05.8,89,0126,1634203732,52.324 11,0004,0006,0977.1,+05.5,88,0119,1634204032,52.31 11,0004,0006,0977.0,+05.5,90,0107,1634204332,52.298 11,0005,0007,0976.9,+05.5,90,0125,1634204632,52.311 09,0007,0010,0976.9,+05.5,90,0126,1634204932,52.297 06,0006,0008,0976.6,+05.4,89,0125,1634205232,52.277 06,0005,0007,0976.8,+05.4,89,0103,1634205532,52.264 11,0004,0006,0976.8,+05.4,89,0137,1634205832,52.25 09,0006,0008,0976.9,+05.3,90,0142,1634206132,52.257 06,0008,0011,0976.8,+05.3,89,0108,1634206432,52.245 06,0006,0008,0977.0,+05.1,89,0123,1634206732,52.248 09,0005,0007,0976.9,+05.1,89,0118,1634207032,52.29 09,0006,0008,0976.6,+05.0,90,0133,1634207332,52.384 06,0006,0008,0976.6,+05.0,89,0124,1634207632,52.371 06,0008,0011,0976.7,+04.9,89,0125,1634207932,52.357 09,0006,0008,0977.0,+04.8,89,0104,1634208232,52.344 09,0006,0008,0976.7,+04.8,90,0124,1634208532,52.35 09,0007,0010,0976.7,+04.9,91,0126,1634208832,52.337 09,0006,0008,0976.6,+04.9,91,0099,1634209132,52.332 09,0009,0012,0976.6,+04.9,90,0133,1634209432,52.311 09,0005,0007,0976.7,+04.9,90,0113,1634209732,52.318 09,0005,0007,0976.3,+04.8,90,0135,1634210032,52.313 06,0005,0007,0976.4,+04.9,90,0121,1634210332,52.286 09,0004,0006,0976.4,+04.8,91,0123,1634210632,52.339 11,0005,0007,0976.5,+04.9,91,0115,1634210932,52.445 09,0005,0007,0976.6,+04.7,90,0116,1634211232,52.441 09,0004,0006,0976.5,+04.7,89,0121,1634211532,52.419 09,0006,0008,0976.3,+04.7,90,0106,1634211832,52.426 06,0003,0005,0976.6,+04.6,88,0127,1634212132,52.392 04,0003,0005,0976.5,+04.5,87,0128,1634212432,52.415 06,0005,0007,0976.4,+04.5,89,0115,1634212732,52.39 06,0005,0007,0976.4,+04.3,88,0137,1634213032,52.383 09,0007,0010,0976.4,+04.3,89,0120,1634213332,52.379 09,0007,0010,0976.4,+04.3,89,0104,1634213632,52.364 09,0017,0023,0976.3,+04.1,88,0107,1634213932,52.354 06,0005,0007,0976.3,+04.1,88,0115,1634214232,52.413 09,0005,0007,0976.4,+04.0,88,0120,1634214532,52.505 06,0007,0010,0976.5,+04.0,89,0129,1634214832,52.499 09,0007,0010,0976.5,+04.0,90,0116,1634215132,52.486 06,0010,0013,0976.4,+04.0,89,0124,1634215432,52.485 06,0004,0006,0976.6,+03.8,88,0116,1634215732,52.48 06,0015,0021,0976.5,+03.9,90,0108,1634216032,52.458 09,0007,0010,0976.7,+03.8,89,0134,1634216332,52.474 09,0011,0015,0976.4,+03.8,89,0124,1634216632,52.453 09,0005,0007,0976.4,+03.7,89,0128,1634216932,52.438 09,0007,0010,0976.2,+03.8,89,0122,1634217232,52.446 09,0011,0015,0976.2,+03.7,91,0115,1634217532,52.435 09,0012,0016,0976.3,+03.7,91,0118,1634217832,52.473 06,0006,0008,0976.3,+03.7,90,0127,1634218132,52.584 09,0007,0010,0976.5,+03.7,90,0107,1634218432,52.579 01,0008,0011,0976.0,+03.6,90,0130,1634218732,52.555 09,0005,0007,0976.1,+03.6,90,0113,1634219032,52.564 09,0005,0007,0976.4,+03.7,90,0118,1634219332,52.55 06,0008,0011,0976.3,+03.6,91,0131,1634219632,52.539 11,0009,0012,0976.3,+03.6,90,0130,1634219932,52.532 09,0011,0015,0976.2,+03.7,90,0105,1634220232,52.519 09,0006,0008,0976.5,+03.7,91,0134,1634220532,52.498 09,0007,0010,0975.9,+03.6,90,0121,1634220832,52.504 06,0004,0006,0976.1,+03.6,90,0119,1634221132,52.501 06,0007,0010,0976.1,+03.6,90,0114,1634221432,52.532 01,0005,0007,0976.2,+03.6,91,0153,1634221732,52.623 01,0003,0005,0976.3,+03.5,91,0136,1634222032,52.63 01,0003,0005,0976.4,+03.5,89,0112,1634222332,52.624 04,0003,0005,0976.2,+03.6,91,0121,1634222632,52.623 01,0005,0007,0976.3,+03.6,91,0135,1634222932,52.609 01,0003,0005,0976.8,+03.5,90,0143,1634223232,52.604 09,0003,0005,0976.6,+03.4,90,0117,1634223532,52.611 06,0004,0006,0976.5,+03.4,91,0117,1634223832,52.599 06,0003,0005,0976.4,+03.4,90,0114,1634224132,52.577 06,0002,0003,0976.5,+03.3,90,0141,1634224432,52.592 06,0004,0006,0976.7,+03.3,90,0130,1634224732,52.582 01,0003,0005,0976.5,+03.2,90,0138,1634225032,52.609 09,0006,0008,0976.8,+03.2,90,0130,1634225332,52.706 04,0008,0011,0976.8,+03.2,90,0118,1634225632,52.709 04,0007,0010,0976.7,+03.1,91,0145,1634225932,52.712 06,0008,0011,0976.7,+03.0,91,0117,1634226232,52.702 09,0015,0021,0976.8,+03.1,91,0135,1634226532,52.688 01,0014,0018,0976.8,+03.1,91,0110,1634226832,52.685 09,0008,0011,0976.8,+03.1,91,0124,1634227132,52.683 06,0009,0012,0976.7,+03.1,91,0117,1634227432,52.669 09,0013,0017,0976.9,+03.1,91,0131,1634227732,52.657 09,0007,0010,0977.0,+03.1,91,0119,1634228032,52.642 01,0006,0008,0977.0,+03.1,91,0133,1634228332,52.665 09,0008,0011,0976.9,+03.0,91,0125,1634228632,52.698 06,0007,0010,0977.1,+03.0,91,0128,1634228932,52.802 09,0006,0008,0977.2,+03.0,91,0122,1634229232,52.814 06,0006,0008,0977.1,+02.9,91,0131,1634229532,52.763 11,0007,0010,0977.0,+02.8,91,0130,1634229832,52.762 09,0005,0007,0976.8,+02.8,91,0115,1634230132,52.774 06,0006,0008,0976.7,+02.8,91,0139,1634230432,52.747 09,0006,0008,0977.0,+02.7,91,0121,1634230732,52.745 11,0006,0008,0977.0,+02.7,91,0125,1634231032,52.738 09,0005,0007,0977.1,+02.6,91,0122,1634231332,52.721 09,0005,0007,0977.2,+02.6,91,0116,1634231632,52.722 09,0006,0008,0977.2,+02.6,91,0133,1634231932,52.718 09,0007,0010,0977.0,+02.5,91,0143,1634232232,52.757 11,0007,0010,0977.0,+02.5,91,0134,1634232532,52.862 11,0008,0011,0977.0,+02.4,90,0117,1634232832,52.856 09,0008,0011,0976.9,+02.4,91,0127,1634233132,52.844 06,0007,0010,0977.1,+02.2,90,0132,1634233432,52.841 11,0006,0008,0977.1,+02.3,90,0124,1634233732,52.845 09,0009,0012,0977.2,+02.2,90,0114,1634234032,52.831 11,0011,0015,0977.0,+02.2,91,0124,1634234332,52.821 11,0007,0010,0976.9,+02.1,90,0127,1634234632,52.795 11,0008,0011,0976.9,+02.0,90,0099,1634234932,52.803 06,0008,0011,0977.2,+01.9,91,0126,1634235232,52.79 09,0007,0010,0976.8,+01.9,90,0099,1634235532,52.779 09,0008,0011,0977.0,+01.8,90,0112,1634235832,52.836 09,0010,0013,0976.6,+01.7,90,0106,1634236132,52.921 11,0011,0015,0976.8,+01.6,90,0118,1634236432,52.928 09,0021,0028,0976.8,+01.6,91,0110,1634236732,52.944 09,0021,0028,0977.0,+01.5,91,0111,1634237032,52.903 09,0022,0029,0977.2,+01.5,91,0115,1634237332,52.909 11,0028,0038,0977.0,+01.4,91,0125,1634237632,52.903 11,0021,0028,0977.0,+01.4,91,0123,1634237932,52.891 09,0022,0029,0977.0,+01.3,91,0111,1634238232,52.877 06,0016,0022,0976.9,+01.3,91,0132,1634238532,52.876 09,0021,0028,0976.7,+01.3,91,0117,1634238832,52.866 09,0032,0044,0976.9,+01.3,91,0116,1634239132,52.853 09,0025,0034,0976.9,+01.3,91,0125,1634239432,52.917 09,0021,0028,0976.8,+01.2,91,0126,1634239733,53.03 99,0025,0034,0976.9,+01.3,91,0135,1634240033,53.01 11,0026,0036,0976.8,+01.3,92,0105,1634240332,52.997 11,0034,0047,0976.8,+01.2,92,0128,1634240633,53.012 04,0029,0039,0976.8,+01.3,91,0137,1634240932,52.99 06,0034,0047,0977.1,+01.3,91,0130,1634241232,52.976 09,0025,0034,0976.8,+01.3,91,0136,1634241532,52.966 11,0041,0055,0976.9,+01.3,91,0128,1634241832,52.95 01,0036,0049,0976.7,+01.2,91,0110,1634242132,52.965 11,0039,0053,0976.6,+01.2,91,0124,1634242432,52.944 11,0024,0032,0976.8,+01.2,91,0140,1634242732,52.918 11,0034,0047,0976.7,+01.1,91,0138,1634243032,52.99 09,0026,0036,0976.7,+01.1,91,0130,1634243333,53.083 09,0030,0042,0977.0,+01.1,91,0116,1634243633,53.07 09,0024,0032,0976.8,+01.1,91,0160,1634243933,53.084 09,0022,0029,0976.9,+01.1,91,0143,1634244233,53.066 11,0028,0038,0977.0,+01.1,92,0107,1634244533,53.058 09,0027,0037,0976.4,+01.1,92,0132,1634244833,53.057 09,0028,0038,0976.6,+01.1,91,0131,1634245133,53.044 09,0029,0039,0976.7,+01.1,92,0135,1634245433,53.03 09,0033,0045,0976.9,+01.0,92,0122,1634245733,53.036 09,0032,0044,0976.5,+01.0,92,0126,1634246033,53.024 06,0029,0039,0976.9,+01.0,91,0115,1634246333,53.031 09,0026,0036,0976.4,+01.0,91,0111,1634246633,53.071 09,0026,0036,0976.5,+01.0,92,0112,1634246933,53.163 06,0027,0037,0976.4,+01.1,92,0138,1634247233,53.15 09,0031,0043,0976.4,+01.0,91,0152,1634247533,53.136 04,0033,0045,0976.2,+01.1,92,0120,1634247833,53.137 06,0022,0029,0976.5,+01.1,92,0139,1634248133,53.133 09,0025,0034,0976.4,+01.1,92,0116,1634248433,53.137 09,0014,0018,0976.2,+01.2,92,0128,1634248733,53.124 04,0017,0023,0976.3,+01.1,92,0130,1634249033,53.109 09,0015,0021,0976.1,+01.2,92,0132,1634249333,53.097 11,0016,0022,0976.5,+01.2,92,0128,1634249633,53.104 09,0015,0021,0976.4,+01.2,92,0118,1634249933,53.094 09,0016,0022,0976.2,+01.2,92,0131,1634250233,53.131 11,0019,0026,0976.1,+01.3,92,0120,1634250533,53.252 09,0021,0028,0976.0,+01.3,92,0159,1634250833,53.231 11,0014,0018,0976.0,+01.3,92,0132,1634251133,53.215 11,0016,0022,0975.9,+01.4,92,0120,1634251433,53.225 09,0023,0031,0975.9,+01.3,92,0120,1634251733,53.212 11,0028,0038,0975.9,+01.4,92,0117,1634252033,53.218 09,0030,0042,0976.0,+01.3,92,0130,1634252333,53.19 06,0030,0042,0976.3,+01.4,92,0140,1634252633,53.18 11,0027,0037,0976.0,+01.4,92,0102,1634252933,53.179 09,0022,0029,0976.1,+01.3,92,0129,1634253233,53.165 09,0025,0034,0976.3,+01.4,92,0126,1634253533,53.167 11,0023,0031,0976.3,+01.4,92,0102,1634253833,53.221 09,0026,0036,0976.2,+01.4,92,0154,1634254133,53.304 09,0031,0043,0976.3,+01.4,92,0137,1634254433,53.31 11,0012,0016,0976.1,+01.3,92,0115,1634254733,53.328 99,0013,0017,0976.1,+01.4,92,0130,1634255033,53.303 06,0013,0017,0976.1,+01.4,92,0120,1634255333,53.291 06,0019,0026,0976.1,+01.4,92,0134,1634255633,53.277 11,0033,0045,0976.0,+01.4,92,0129,1634255933,53.284 09,0022,0029,0976.1,+01.4,92,0126,1634256233,53.27 09,0023,0031,0975.8,+01.4,92,0109,1634256533,53.255 09,0034,0047,0975.8,+01.5,92,0135,1634256833,53.253 09,0033,0045,0975.9,+01.5,92,0123,1634257133,53.231 09,0030,0042,0975.7,+01.5,92,0119,1634257433,53.283 06,0023,0031,0975.8,+01.5,92,0120,1634257733,53.402 09,0026,0036,0975.8,+01.5,92,0128,1634258033,53.39 09,0018,0024,0975.5,+01.5,92,0116,1634258333,53.37 09,0027,0037,0975.7,+01.5,92,0122,1634258633,53.366 11,0027,0037,0975.9,+01.6,92,0114,1634258933,53.37 09,0026,0036,0975.7,+01.6,92,0113,1634259233,53.358 06,0018,0024,0975.7,+01.6,92,0116,1634259533,53.363 11,0007,0010,0975.7,+01.5,92,0130,1634259833,53.373 11,0005,0007,0975.6,+01.5,92,0118,1634260133,53.339 06,0004,0006,0975.4,+01.6,92,0108,1634260433,53.344 11,0006,0008,0975.4,+01.6,92,0122,1634260733,53.325 06,0006,0008,0975.2,+01.6,92,0139,1634261033,53.371 11,0011,0015,0975.1,+01.7,92,0125,1634261333,53.491 06,0013,0017,0975.3,+01.7,92,0101,1634261633,53.472 09,0014,0018,0975.4,+01.7,92,0135,1634261933,53.457 09,0012,0016,0975.5,+01.8,92,0129,1634262233,53.464 09,0013,0017,0975.4,+01.8,92,0105,1634262533,53.45 06,0014,0018,0975.6,+01.8,92,0117,1634262833,53.437 09,0015,0021,0975.0,+01.8,93,0129,1634263133,53.444 09,0020,0027,0975.5,+01.8,92,0123,1634263433,53.438 09,0020,0027,0974.9,+01.8,92,0112,1634263733,53.418 09,0020,0027,0975.0,+01.8,92,0109,1634264033,53.433 11,0020,0027,0975.0,+01.9,92,0104,1634264333,53.407 06,0019,0026,0975.0,+01.9,92,0107,1634264633,53.451 11,0018,0024,0975.1,+01.9,92,0109,1634264933,53.547 11,0020,0027,0974.9,+01.9,92,0107,1634265233,53.549 06,0020,0027,0975.1,+02.0,92,0113,1634265533,53.535 09,0019,0026,0975.1,+02.0,92,0121,1634265833,53.523 06,0020,0027,0975.1,+02.0,92,0115,1634266133,53.538 09,0023,0031,0975.0,+02.0,92,0129,1634266433,53.516 01,0024,0032,0975.2,+02.0,92,0105,1634266733,53.523 06,0021,0028,0975.1,+02.0,92,0137,1634267033,53.51 09,0022,0029,0975.1,+01.9,92,0123,1634267333,53.52 09,0023,0031,0975.2,+01.9,92,0114,1634267633,53.484 09,0025,0034,0974.9,+01.9,92,0108,1634267933,53.49 09,0019,0026,0975.0,+01.9,92,0103,1634268233,53.53 99,0018,0024,0975.1,+01.9,92,0113,1634268533,53.643 09,0015,0021,0974.5,+01.9,92,0136,1634268833,53.632 09,0021,0028,0974.5,+02.0,92,0134,1634269133,53.619 06,0020,0027,0974.6,+02.0,92,0126,1634269433,53.612 09,0025,0034,0974.7,+02.0,92,0127,1634269733,53.61 09,0016,0022,0974.4,+02.0,92,0123,1634270033,53.6 09,0019,0026,0974.7,+02.0,92,0116,1634270333,53.606 09,0018,0024,0974.5,+02.0,92,0113,1634270633,53.59 99,0018,0024,0974.5,+02.0,92,0128,1634270933,53.597 06,0017,0023,0974.4,+02.1,92,0114,1634271233,53.583 06,0017,0023,0974.5,+02.1,92,0121,1634271533,53.57 06,0016,0022,0974.7,+02.1,92,0116,1634271833,53.631 09,0016,0022,0974.4,+02.2,92,0097,1634272133,53.721 09,0022,0029,0974.7,+02.2,92,0143,1634272433,53.703 06,0025,0034,0974.7,+02.2,93,0129,1634272733,53.703 01,0026,0036,0974.8,+02.2,92,0110,1634273033,53.702 09,0026,0036,0974.9,+02.2,92,0114,1634273333,53.697 06,0026,0036,0974.4,+02.2,92,0122,1634273633,53.675 09,0024,0032,0974.5,+02.3,92,0118,1634273933,53.664 09,0025,0034,0974.5,+02.3,93,0138,1634274233,53.649 09,0026,0036,0975.1,+02.3,92,0121,1634274533,53.635 09,0026,0036,0974.7,+02.3,92,0112,1634274833,53.644 09,0024,0032,0974.7,+02.4,92,0129,1634275133,53.621 06,0022,0029,0974.7,+02.4,92,0110,1634275433,53.675 06,0024,0032,0974.7,+02.4,93,0143,1634275733,53.764 06,0022,0029,0974.8,+02.4,92,0124,1634276033,53.794 04,0020,0027,0974.6,+02.4,92,0117,1634276333,53.775 06,0020,0027,0974.6,+02.5,92,0119,1634276633,53.759 09,0019,0026,0974.8,+02.5,93,0140,1634276933,53.746 06,0013,0017,0974.6,+02.5,92,0108,1634277233,53.752 06,0013,0017,0974.3,+02.6,92,0122,1634277533,53.74 06,0018,0024,0974.4,+02.6,92,0116,1634277833,53.726 09,0019,0026,0974.5,+02.7,93,0124,1634278133,53.739 04,0020,0027,0974.4,+02.8,93,0148,1634278433,53.72 06,0026,0036,0974.3,+02.8,93,0123,1634278733,53.707 09,0021,0028,0974.5,+02.8,93,0116,1634279033,53.747 09,0020,0027,0974.4,+02.8,93,0118,1634279333,53.843 01,0017,0023,0974.6,+02.9,92,0134,1634279633,53.857 09,0017,0023,0974.6,+02.9,92,0131,1634279933,53.832 06,0015,0021,0974.3,+02.9,92,0111,1634280233,53.817 11,0017,0023,0974.6,+03.0,92,0119,1634280533,53.825 06,0016,0022,0974.7,+03.1,92,0114,1634280833,53.816 06,0014,0018,0974.5,+03.0,92,0112,1634281133,53.823 06,0018,0024,0974.7,+03.1,92,0098,1634281433,53.785 09,0023,0031,0974.4,+03.1,92,0126,1634281733,53.795 04,0015,0021,0974.6,+03.2,92,0118,1634282033,53.78 06,0018,0024,0974.4,+03.2,92,0095,1634282333,53.769 09,0014,0018,0974.6,+03.2,92,0107,1634282633,53.813 11,0018,0024,0974.7,+03.2,92,0098,1634282933,53.928 09,0010,0013,0974.8,+03.3,92,0107,1634283233,53.915 06,0014,0018,0974.6,+03.3,92,0114,1634283533,53.921 06,0014,0018,0974.0,+03.4,92,0135,1634283833,53.887 11,0011,0015,0974.3,+03.4,92,0117,1634284133,53.91 09,0011,0015,0974.2,+03.4,92,0102,1634284433,53.887 06,0010,0013,0974.2,+03.5,93,0109,1634284733,53.889 06,0009,0012,0974.5,+03.5,92,0112,1634285033,53.872 09,0009,0012,0974.5,+03.6,92,0109,1634285333,53.862 01,0011,0015,0974.5,+03.6,92,0126,1634285633,53.878 99,0012,0016,0974.4,+03.6,92,0118,1634285933,53.858 09,0011,0015,0974.4,+03.7,92,0133,1634286233,53.889 09,0011,0015,0974.2,+03.7,92,0123,1634286533,53.98 09,0011,0015,0974.3,+03.7,92,0106,1634286833,53.993 99,0011,0015,0974.2,+03.8,92,0115,1634287133,53.974 09,0012,0016,0974.3,+03.8,92,0113,1634287433,53.96 11,0014,0018,0974.2,+04.0,93,0138,1634287733,53.949 09,0015,0021,0974.1,+03.9,92,0111,1634288033,53.934 06,0019,0026,0974.1,+04.0,92,0114,1634288333,53.957 06,0016,0022,0974.1,+04.1,92,0116,1634288633,53.927 09,0017,0023,0974.4,+04.2,92,0134,1634288933,53.934 11,0014,0018,0974.3,+04.2,91,0119,1634289233,53.916 09,0014,0018,0974.0,+04.3,92,0128,1634289533,53.907 11,0012,0016,0974.1,+04.4,92,0123,1634289833,53.957 09,0009,0012,0974.2,+04.4,91,0130,1634290134,54.062 09,0013,0017,0974.2,+04.5,91,0122,1634290434,54.056 09,0011,0015,0974.0,+04.7,92,0129,1634290734,54.034 09,0011,0015,0974.2,+04.7,91,0119,1634291034,54.03 09,0009,0012,0973.9,+04.8,92,0138,1634291334,54.029 09,0011,0015,0974.1,+04.9,92,0136,1634291633,53.999 09,0014,0018,0974.0,+04.9,92,0113,1634291934,54.014 09,0010,0013,0974.1,+04.9,90,0115,1634292234,54.008 09,0010,0013,0974.0,+04.9,91,0121,1634292533,53.998 11,0012,0016,0974.2,+04.9,90,0099,1634292833,53.983 09,0013,0017,0974.4,+04.9,91,0104,1634293133,53.969 11,0017,0023,0974.2,+04.9,91,0127,1634293434,54.01 09,0014,0018,0974.4,+04.9,91,0119,1634293734,54.124 09,0011,0015,0974.1,+04.9,91,0097,1634294034,54.119 09,0011,0015,0974.1,+04.9,91,0140,1634294334,54.098 06,0010,0013,0973.9,+04.9,92,0122,1634294634,54.106 11,0008,0011,0973.9,+04.9,91,0135,1634294934,54.1 06,0009,0012,0973.8,+04.9,91,0124,1634295234,54.077 09,0014,0018,0973.6,+05.0,92,0121,1634295534,54.106 06,0012,0016,0973.8,+04.9,91,0118,1634295834,54.052 06,0017,0023,0973.5,+05.0,92,0118,1634296134,54.045 06,0013,0017,0973.5,+04.9,91,0123,1634296434,54.053 09,0012,0016,0973.6,+04.9,92,0126,1634296734,54.059 01,0011,0015,0973.4,+04.9,91,0109,1634297034,54.071 09,0011,0015,0973.5,+05.0,91,0101,1634297334,54.186 09,0012,0016,0973.2,+05.1,92,0128,1634297634,54.172 09,0009,0012,0973.1,+05.1,91,0108,1634297934,54.161 09,0011,0015,0973.1,+05.1,91,0115,1634298234,54.155 09,0015,0021,0973.1,+05.2,92,0110,1634298534,54.148 09,0011,0015,0972.9,+05.3,92,0125,1634298834,54.14 06,0013,0017,0972.7,+05.3,91,0105,1634299134,54.154 09,0010,0013,0972.8,+05.3,91,0112,1634299434,54.135 09,0020,0027,0972.7,+05.4,91,0105,1634299734,54.121 09,0037,0050,0972.7,+05.5,92,0133,1634300034,54.107 09,0008,0011,0972.4,+05.5,91,0126,1634300334,54.093 09,0048,0065,0972.3,+05.6,90,0102,1634300634,54.153 09,0008,0011,0972.6,+05.7,91,0113,1634300934,54.247 09,0009,0012,0972.7,+05.7,91,0117,1634301234,54.235 09,0016,0022,0972.4,+05.7,90,0119,1634301534,54.24 09,0016,0022,0972.4,+05.8,91,0129,1634301834,54.227 06,0017,0023,0972.4,+06.0,91,0112,1634302134,54.214 11,0010,0013,0972.8,+05.8,91,0099,1634302434,54.208 09,0011,0015,0972.3,+05.9,91,0104,1634302734,54.215 09,0008,0011,0972.4,+05.9,90,0111,1634303034,54.202 09,0007,0010,0972.5,+05.9,91,0108,1634303334,54.181 11,0012,0016,0972.4,+05.9,90,0101,1634303634,54.178 09,0011,0015,0972.3,+06.0,91,0125,1634303934,54.174 11,0011,0015,0972.3,+06.0,90,0116,1634304234,54.214 11,0009,0012,0972.3,+06.1,91,0104,1634304534,54.315 09,0008,0011,0972.4,+06.0,90,0117,1634304834,54.312 09,0008,0011,0972.4,+06.1,90,0122,1634305134,54.281 11,0008,0011,0972.0,+06.0,90,0108,1634305434,54.302 09,0010,0013,0971.9,+06.1,91,0116,1634305734,54.271 11,0015,0021,0971.9,+06.1,91,0102,1634306034,54.26 99,0013,0017,0972.1,+06.1,90,0121,1634306334,54.266 06,0006,0008,0972.1,+06.2,89,0123,1634306634,54.255 11,0010,0013,0972.1,+06.2,90,0122,1634306934,54.246 09,0008,0011,0972.0,+06.2,89,0123,1634307234,54.226 09,0008,0011,0971.6,+06.2,90,0122,1634307534,54.24 11,0008,0011,0971.7,+06.2,90,0108,1634307834,54.279 11,0006,0008,0971.5,+06.2,90,0112,1634308134,54.365 09,0009,0012,0971.5,+06.2,90,0093,1634308434,54.359 11,0013,0017,0971.8,+06.1,91,0117,1634308734,54.341 11,0011,0015,0971.8,+06.1,90,0109,1634309034,54.345 11,0011,0015,0972.0,+06.2,90,0117,1634309334,54.331 11,0012,0016,0971.6,+06.2,89,0104,1634309634,54.318 09,0012,0016,0971.5,+06.1,91,0114,1634309934,54.305 09,0012,0016,0971.8,+06.0,91,0124,1634310234,54.3 11,0009,0012,0971.3,+06.2,91,0107,1634310534,54.299 11,0010,0013,0971.3,+06.2,91,0113,1634310834,54.337 11,0014,0018,0971.5,+06.2,91,0109,1634311134,54.273 09,0013,0017,0971.4,+06.1,90,0116,1634311434,54.313 09,0012,0016,0971.3,+06.1,90,0108,1634311734,54.402 09,0012,0016,0971.3,+06.1,91,0109,1634312034,54.401 09,0010,0013,0971.7,+06.1,91,0103,1634312334,54.404 09,0010,0013,0971.7,+06.0,91,0121,1634312634,54.383 09,0009,0012,0971.8,+06.0,91,0112,1634312934,54.374 09,0009,0012,0971.8,+06.0,91,0108,1634313234,54.385 09,0014,0018,0971.6,+06.0,91,0118,1634313534,54.372 11,0013,0017,0971.4,+05.9,91,0121,1634313834,54.34 09,0011,0015,0971.6,+06.0,92,0098,1634314134,54.357 11,0015,0021,0971.7,+05.9,92,0119,1634314434,54.348 09,0017,0023,0971.5,+05.9,91,0094,1634314734,54.339 09,0015,0021,0971.3,+05.8,91,0107,1634315034,54.399 06,0015,0021,0971.5,+05.8,91,0106,1634315334,54.489 11,0016,0022,0971.4,+05.8,92,0082,1634315634,54.475 13,0016,0022,0971.5,+05.8,92,0122,1634315934,54.455 09,0018,0024,0971.3,+05.8,92,0116,1634316234,54.445 09,0016,0022,0971.2,+05.7,92,0109,1634316534,54.456 09,0018,0024,0971.3,+05.7,91,0125,1634316834,54.442 11,0012,0016,0970.6,+05.5,91,0115,1634320758,18.966 09,0014,0018,0970.8,+05.5,92,0094,1634321039,59.685 11,0013,0017,0970.5,+05.5,93,0122,1634321339,59.662 09,0013,0017,0970.4,+05.4,92,0149,1634321639,59.66 09,0013,0017,0970.7,+05.5,92,0113,1634321939,59.656 09,0014,0018,0970.4,+05.4,91,0117,1634322234,54.551 09,0014,0018,0970.6,+05.4,92,0119,1634322534,54.56 09,0015,0021,0970.4,+05.4,92,0112,1634322834,54.545 11,0016,0022,0970.5,+05.4,91,0123,1634323134,54.536 09,0015,0021,0970.4,+05.4,91,0134,1634323434,54.545 11,0013,0017,0970.6,+05.4,92,0110,1634323734,54.502 09,0013,0017,0970.6,+05.4,92,0111,1634324034,54.517 09,0013,0017,0970.5,+05.4,93,0102,1634324334,54.512 09,0014,0018,0970.3,+05.3,91,0100,1634324634,54.512 09,0012,0016,0970.6,+05.4,92,0113,1634324934,54.492 11,0012,0016,0970.4,+05.4,92,0095,1634325234,54.478 11,0012,0016,0970.5,+05.4,92,0128,1634325534,54.487 09,0011,0015,0970.4,+05.4,92,0119,1634325834,54.527 09,0012,0016,0970.4,+05.4,91,0097,1634326134,54.674 09,0011,0015,0970.4,+05.4,92,0111,1634326434,54.66 09,0011,0015,0970.4,+05.3,92,0094,1634326734,54.676 09,0013,0017,0970.5,+05.4,91,0145,1634327034,54.661 09,0014,0018,0970.5,+05.3,91,0114,1634327334,54.661 09,0015,0021,0970.3,+05.3,92,0110,1634327634,54.631 09,0017,0023,0970.3,+05.3,92,0124,1634327934,54.619 11,0016,0022,0969.9,+05.1,93,0138,1634328949,49.003 11,0015,0021,0970.1,+05.5,92,0107,1634329248,48.969 11,0011,0015,0970.4,+05.7,91,0127,1634329549,49.087 04,0014,0018,0970.0,+05.5,92,0115,1634329849,49.085 11,0013,0017,0970.0,+05.4,92,0128,1634330149,49.08 11,0012,0016,0970.0,+05.4,92,0113,1634330449,49.06 11,0015,0021,0970.4,+05.4,91,0149,1634330749,49.076 09,0016,0022,0970.2,+05.3,92,0131,1634331049,49.055 01,0014,0018,0970.3,+05.3,92,0130,1634331349,49.063 09,0014,0018,0969.9,+05.2,92,0123,1634331649,49.06 09,0014,0018,0969.9,+05.2,92,0149,1634331949,49.039 11,0012,0016,0970.1,+05.2,93,0130,1634332249,49.026 04,0010,0013,0969.9,+05.2,92,0120,1634332549,49.01 09,0012,0016,0970.0,+05.2,93,0123,1634332849,49.021 11,0011,0015,0969.9,+05.1,92,0143,1634333149,49.13 11,0010,0013,0970.0,+05.1,93,0127,1634333449,49.156 11,0010,0013,0969.8,+05.1,92,0119,1634333749,49.144 09,0010,0013,0969.9,+05.1,93,0136,1634334049,49.133 09,0011,0015,0969.8,+05.1,93,0125,1634334349,49.14 06,0011,0015,0969.9,+05.1,92,0141,1634334649,49.145 99,0011,0015,0969.9,+05.1,92,0144,1634334949,49.134 09,0010,0013,0969.5,+05.1,92,0134,1634335249,49.121 09,0010,0013,0969.4,+05.1,93,0145,1634335549,49.111 11,0009,0012,0969.4,+05.2,93,0146,1634335849,49.105 09,0010,0013,0969.4,+05.1,93,0112,1634336149,49.114 11,0009,0012,0969.5,+05.2,93,0118,1634336449,49.1 09,0009,0012,0969.3,+05.2,93,0122,1634336749,49.189 06,0009,0012,0969.3,+05.2,93,0135,1634337049,49.216 09,0007,0010,0969.3,+05.2,93,0129,1634337349,49.227 11,0008,0011,0969.4,+05.2,93,0122,1634337649,49.234 04,0007,0010,0969.3,+05.2,93,0126,1634337949,49.214 09,0007,0010,0969.3,+05.3,93,0124,1634338249,49.201 09,0008,0011,0969.3,+05.2,93,0127,1634338549,49.188 06,0006,0008,0969.0,+05.3,93,0122,1634338849,49.196 09,0008,0011,0969.1,+05.3,93,0106,1634339149,49.164 06,0007,0010,0968.9,+05.3,93,0121,1634339449,49.171 09,0008,0011,0969.2,+05.3,93,0121,1634339749,49.167 09,0007,0010,0969.0,+05.3,93,0105,1634340049,49.146 09,0007,0010,0969.0,+05.3,92,0127,1634340349,49.245 06,0008,0011,0969.1,+05.3,93,0121,1634340649,49.275 09,0007,0010,0969.4,+05.3,92,0121,1634340949,49.268 06,0008,0011,0969.4,+05.2,93,0124,1634341249,49.268 09,0007,0010,0968.9,+05.3,92,0130,1634341549,49.275 09,0007,0010,0969.1,+05.3,93,0106,1634341849,49.271 09,0007,0010,0969.1,+05.3,93,0121,1634342149,49.25 09,0007,0010,0968.9,+05.3,92,0094,1634342449,49.258 09,0006,0008,0968.9,+05.3,93,0101,1634342749,49.248 11,0006,0008,0969.0,+05.3,92,0108,1634343049,49.235 09,0006,0008,0969.0,+05.3,92,0106,1634343349,49.206 09,0005,0007,0968.8,+05.3,93,0108,1634343649,49.209 09,0006,0008,0968.8,+05.3,93,0114,1634343949,49.335 09,0005,0007,0968.9,+05.3,92,0131,1634344249,49.354 09,0006,0008,0968.9,+05.3,92,0115,1634344549,49.342 11,0007,0010,0968.8,+05.3,93,0116,1634344849,49.328 11,0003,0005,0968.7,+05.3,92,0138,1634345149,49.322 09,0005,0007,0968.8,+05.4,93,0132,1634345449,49.322 09,0005,0007,0968.7,+05.3,92,0121,1634345749,49.311 06,0005,0007,0968.9,+05.3,93,0131,1634346049,49.318 13,0005,0007,0968.7,+05.3,93,0117,1634346349,49.306 06,0005,0007,0968.3,+05.4,93,0128,1634346649,49.294 09,0004,0006,0968.3,+05.4,93,0125,1634346949,49.282 09,0005,0007,0968.5,+05.4,93,0119,1634347249,49.269 09,0004,0006,0968.4,+05.5,93,0116,1634347549,49.387 09,0004,0006,0968.4,+05.4,93,0122,1634347849,49.413 11,0004,0006,0968.3,+05.4,93,0109,1634348149,49.4 09,0004,0006,0968.5,+05.5,93,0104,1634348449,49.392 11,0005,0007,0968.4,+05.5,93,0113,1634348749,49.404 09,0004,0006,0968.5,+05.5,93,0131,1634349049,49.391 09,0004,0006,0968.6,+05.5,93,0133,1634349349,49.366 09,0004,0006,0968.5,+05.5,92,0115,1634349649,49.359 09,0004,0006,0968.5,+05.5,93,0100,1634349949,49.355 09,0004,0006,0968.5,+05.5,93,0122,1634350249,49.363 09,0004,0006,0968.5,+05.5,93,0135,1634350549,49.369 99,0002,0003,0968.4,+05.6,92,0115,1634350849,49.349 11,0003,0005,0968.4,+05.6,93,0138,1634351149,49.448 11,0003,0005,0968.6,+05.6,92,0101,1634351449,49.473 11,0004,0006,0968.4,+05.6,93,0113,1634351749,49.46 11,0003,0005,0968.5,+05.6,92,0098,1634352049,49.456 09,0003,0005,0968.4,+05.6,93,0123,1634352349,49.436 09,0003,0005,0968.5,+05.6,93,0128,1634352649,49.45 11,0003,0005,0968.2,+05.6,93,0121,1634352949,49.433 11,0003,0005,0968.2,+05.6,93,0145,1634353249,49.418 13,0003,0005,0968.2,+05.6,93,0120,1634353549,49.426 11,0003,0005,0968.3,+05.6,93,0129,1634353849,49.414 13,0003,0005,0968.5,+05.6,93,0122,1634354149,49.409 11,0004,0006,0968.3,+05.6,92,0127,1634354449,49.398 11,0003,0005,0968.2,+05.7,93,0120,1634354749,49.509 11,0003,0005,0968.5,+05.7,93,0120,1634355049,49.533 11,0002,0003,0968.6,+05.7,93,0127,1634355349,49.521 11,0003,0005,0968.6,+05.7,93,0131,1634355649,49.517 11,0002,0003,0968.4,+05.7,93,0135,1634355949,49.496 13,0003,0005,0968.2,+05.7,93,0126,1634356249,49.499 13,0003,0005,0968.2,+05.7,93,0116,1634356549,49.491 13,0002,0003,0968.3,+05.7,93,0146,1634356849,49.485 11,0003,0005,0968.3,+05.7,93,0132,1634357149,49.486 13,0003,0005,0968.2,+05.7,93,0139,1634357449,49.474 13,0003,0005,0968.2,+05.7,93,0136,1634357749,49.462 11,0003,0005,0968.3,+05.7,93,0133,1634358049,49.449 13,0003,0005,0968.1,+05.8,93,0103,1634358349,49.576 13,0003,0005,0968.4,+05.8,93,0120,1634358649,49.593 13,0003,0005,0968.3,+05.8,93,0142,1634358949,49.582 11,0003,0005,0968.4,+05.8,93,0105,1634359249,49.569 11,0003,0005,0968.2,+05.8,93,0144,1634359549,49.556 13,0003,0005,0968.4,+05.9,93,0118,1634359849,49.552 11,0003,0005,0968.6,+05.8,93,0122,1634360149,49.531 13,0003,0005,0968.3,+05.9,93,0136,1634360449,49.537 11,0003,0005,0968.5,+05.9,92,0101,1634360749,49.526 11,0003,0005,0968.7,+06.0,93,0119,1634361049,49.517 11,0004,0006,0968.8,+06.0,93,0109,1634361349,49.529 13,0003,0005,0968.5,+06.0,93,0114,1634361649,49.497 11,0003,0005,0968.8,+06.1,92,0111,1634361949,49.607 09,0003,0005,0968.7,+06.1,93,0123,1634362249,49.656 13,0003,0005,0968.8,+06.1,94,0103,1634362549,49.621 09,0003,0005,0968.9,+06.1,93,0129,1634362849,49.628 11,0003,0005,0968.9,+06.2,93,0116,1634363149,49.618 11,0004,0006,0969.2,+06.2,93,0125,1634363449,49.632 11,0004,0006,0969.0,+06.2,93,0111,1634363749,49.61 11,0003,0005,0969.1,+06.3,93,0140,1634364049,49.599 11,0003,0005,0969.2,+06.3,94,0138,1634364349,49.586 11,0003,0005,0968.9,+06.4,93,0114,1634364649,49.575 11,0003,0005,0969.2,+06.4,93,0126,1634364949,49.581 06,0003,0005,0969.2,+06.4,93,0130,1634365249,49.569 11,0003,0005,0969.4,+06.4,93,0141,1634365549,49.667 11,0004,0006,0969.5,+06.5,93,0122,1634365849,49.71 11,0003,0005,0969.5,+06.5,93,0123,1634366149,49.694 09,0003,0005,0969.4,+06.5,93,0117,1634366449,49.694 09,0004,0006,0969.6,+06.5,93,0123,1634366749,49.694 11,0004,0006,0969.7,+06.5,94,0120,1634367049,49.681 09,0004,0006,0969.7,+06.5,93,0108,1634367349,49.669 11,0004,0006,0969.8,+06.6,93,0131,1634367649,49.664 11,0005,0007,0969.9,+06.6,93,0133,1634367949,49.644 11,0005,0007,0969.7,+06.6,93,0117,1634368249,49.66 11,0005,0007,0970.0,+06.7,93,0124,1634368549,49.639 11,0005,0007,0970.0,+06.7,93,0108,1634368849,49.637 11,0005,0007,0969.9,+06.8,93,0129,1634369149,49.762 06,0005,0007,0969.7,+06.8,93,0114,1634369449,49.762 11,0005,0007,0969.9,+06.9,93,0121,1634369749,49.762 11,0005,0007,0969.7,+06.9,93,0134,1634370049,49.746 11,0005,0007,0969.9,+07.0,93,0126,1634370349,49.739 11,0005,0007,0970.0,+07.0,93,0117,1634370649,49.745 11,0004,0006,0970.2,+07.1,93,0114,1634370949,49.73 11,0004,0006,0970.1,+07.2,94,0124,1634371249,49.725 06,0004,0006,0970.0,+07.1,93,0125,1634371549,49.708 11,0004,0006,0969.8,+07.2,94,0123,1634371849,49.72 09,0005,0007,0969.9,+07.3,94,0121,1634372149,49.689 09,0004,0006,0970.0,+07.4,94,0125,1634372449,49.676 06,0004,0006,0970.1,+07.4,94,0109,1634372749,49.792 11,0004,0006,0970.2,+07.6,94,0116,1634373049,49.82 09,0004,0006,0970.3,+07.5,93,0120,1634373349,49.82 11,0006,0008,0970.2,+07.7,94,0122,1634373649,49.791 11,0004,0006,0970.1,+07.8,94,0132,1634373949,49.795 09,0005,0007,0970.4,+07.8,94,0125,1634374249,49.819 09,0003,0005,0970.2,+07.9,94,0121,1634374549,49.78 11,0004,0006,0970.4,+08.0,94,0100,1634374849,49.767 11,0005,0007,0970.5,+08.1,94,0123,1634375149,49.766 13,0003,0005,0970.1,+08.2,94,0127,1634375449,49.754 11,0003,0005,0970.1,+08.2,94,0101,1634375749,49.749 11,0003,0005,0970.3,+08.3,93,0114,1634376049,49.757 09,0004,0006,0970.2,+08.3,93,0104,1634376349,49.847 11,0005,0007,0970.4,+08.3,92,0121,1634376649,49.881 11,0007,0010,0970.3,+08.3,92,0112,1634376949,49.86 09,0005,0007,0970.5,+08.4,92,0115,1634377249,49.846 09,0004,0006,0970.5,+08.5,93,0106,1634377549,49.897 11,0005,0007,0970.6,+08.5,93,0108,1634377849,49.836 11,0006,0008,0970.5,+08.6,93,0126,1634378149,49.839 09,0006,0008,0970.3,+08.7,94,0106,1634378449,49.82 09,0006,0008,0970.4,+08.7,93,0104,1634378749,49.807 09,0006,0008,0970.5,+08.8,94,0124,1634379049,49.794 09,0007,0010,0970.4,+08.8,94,0142,1634379349,49.781 11,0005,0007,0970.6,+08.9,94,0124,1634379649,49.78 06,0005,0007,0970.7,+08.9,94,0132,1634379949,49.911 06,0005,0007,0970.9,+09.0,93,0135,1634380249,49.913 09,0012,0016,0971.0,+09.0,93,0115,1634380549,49.928 06,0009,0012,0970.9,+09.1,93,0128,1634380849,49.916 06,0004,0006,0970.8,+09.2,93,0138,1634381149,49.903 06,0062,0085,0970.8,+09.2,93,0121,1634381449,49.884 06,0015,0021,0970.8,+09.2,93,0132,1634381749,49.88 09,0014,0018,0971.0,+09.3,93,0127,1634382049,49.879 11,0029,0039,0970.9,+09.3,93,0120,1634382349,49.867 09,0021,0028,0970.6,+09.3,92,0114,1634382649,49.866 09,0010,0013,0971.0,+09.4,93,0133,1634382949,49.849 09,0007,0010,0970.8,+09.5,93,0131,1634383249,49.849 09,0005,0007,0971.0,+09.5,93,0112,1634383549,49.957 06,0006,0008,0970.8,+09.5,93,0128,1634383849,49.98 06,0007,0010,0970.6,+09.6,93,0119,1634384149,49.969 09,0006,0008,0970.8,+09.7,94,0107,1634384449,49.955 06,0006,0008,0970.7,+09.6,93,0135,1634384749,49.935 06,0008,0011,0970.6,+09.7,93,0129,1634385049,49.935 06,0008,0011,0970.6,+09.7,93,0111,1634385349,49.93 06,0008,0011,0970.8,+09.7,93,0117,1634385649,49.927 06,0011,0015,0971.0,+09.8,94,0110,1634385949,49.912 09,0010,0013,0971.0,+09.8,94,0123,1634386249,49.901 09,0011,0015,0970.8,+09.7,93,0112,1634386549,49.889 09,0013,0017,0971.0,+09.8,93,0119,1634386849,49.869 06,0010,0013,0971.0,+09.8,93,0132,1634387149,49.997 09,0022,0029,0970.8,+09.7,93,0149,1634387450,50.012 06,0010,0013,0970.8,+09.8,93,0109,1634387750,50.008 09,0007,0010,0970.6,+09.9,94,0121,1634388049,49.995 99,0009,0012,0971.0,+09.9,94,0107,1634388350,50.004 09,0005,0007,0970.8,+09.9,93,0125,1634388649,49.991 06,0006,0008,0971.1,+09.9,94,0101,1634388949,49.979 09,0005,0007,0970.9,+09.9,94,0097,1634389249,49.943 06,0008,0011,0971.1,+09.9,94,0124,1634389549,49.965 06,0006,0008,0970.9,+10.0,94,0110,1634389849,49.955 06,0004,0006,0971.1,+09.9,93,0135,1634390149,49.95 09,0004,0006,0971.3,+09.9,93,0126,1634390449,49.94 09,0004,0006,0971.3,+09.9,93,0113,1634390750,50.048 06,0061,0081,0971.1,+09.9,93,0113,1634391050,50.06 09,0016,0022,0971.2,+09.9,93,0109,1634391350,50.059 06,0030,0042,0971.2,+09.9,93,0123,1634391650,50.048 09,0011,0015,0971.1,+09.9,93,0135,1634391950,50.043 09,0006,0008,0971.0,+10.0,94,0143,1634392250,50.043 06,0007,0010,0971.4,+09.9,93,0105,1634392550,50.01 09,0006,0008,0971.4,+09.9,94,0111,1634392850,50.005 06,0006,0008,0971.4,+09.9,93,0116,1634393150,50.013 09,0007,0010,0971.2,+09.9,93,0121,1634393450,50.001 99,0010,0013,0971.4,+09.9,93,0112,1634393749,49.983 09,0010,0013,0971.5,+09.9,94,0110,1634394049,49.996 11,0011,0015,0971.4,+09.9,93,0127,1634394350,50.091 06,0007,0010,0971.3,+09.9,93,0109,1634394650,50.103 09,0006,0008,0971.5,+09.9,93,0131,1634394950,50.098 06,0006,0008,0971.6,+09.9,93,0116,1634395250,50.105 09,0007,0010,0971.7,+09.8,94,0109,1634395550,50.074 09,0016,0022,0971.5,+09.9,93,0104,1634395850,50.069 09,0015,0021,0971.8,+09.9,93,0101,1634396150,50.07 09,0010,0013,0971.7,+09.9,93,0120,1634396450,50.064 09,0010,0013,0971.8,+09.8,93,0105,1634396750,50.024 09,0009,0012,0971.8,+09.8,94,0114,1634397050,50.047 09,0010,0013,0971.8,+09.8,93,0102,1634397350,50.039 09,0010,0013,0971.9,+09.8,93,0124,1634397650,50.026 09,0007,0010,0971.9,+09.8,93,0121,1634397950,50.118 06,0005,0007,0971.8,+09.8,93,0087,1634398250,50.151 06,0007,0010,0972.0,+09.8,93,0124,1634398550,50.139 06,0008,0011,0972.1,+09.8,93,0122,1634398850,50.148 99,0008,0011,0971.8,+09.7,94,0112,1634399150,50.151 06,0007,0010,0972.0,+09.7,94,0109,1634399450,50.131 01,0009,0012,0972.1,+09.7,94,0125,1634399750,50.116 06,0007,0010,0972.3,+09.6,94,0099,1634400050,50.117 09,0007,0010,0972.2,+09.7,94,0084,1634400350,50.111 04,0008,0011,0972.2,+09.6,94,0111,1634400650,50.08 06,0008,0011,0972.1,+09.6,94,0120,1634400950,50.08 06,0011,0015,0972.3,+09.6,95,0128,1634401250,50.047 09,0010,0013,0972.3,+09.6,94,0132,1634401550,50.174 04,0010,0013,0972.3,+09.6,94,0122,1634401850,50.191 06,0007,0010,0972.4,+09.6,94,0107,1634402150,50.186 04,0006,0008,0972.9,+09.6,94,0109,1634402450,50.195 06,0007,0010,0972.8,+09.6,94,0121,1634402750,50.162 04,0007,0010,0972.8,+09.6,94,0112,1634403050,50.161 04,0007,0010,0973.0,+09.6,94,0120,1634403350,50.151 04,0006,0008,0973.0,+09.6,94,0141,1634403650,50.136 06,0011,0015,0972.8,+09.6,94,0127,1634403950,50.153 06,0010,0013,0972.9,+09.5,94,0101,1634404250,50.111 04,0038,0052,0973.0,+09.6,94,0122,1634404550,50.12 04,0006,0008,0973.0,+09.5,94,0124,1634404850,50.115 09,0007,0010,0972.9,+09.5,94,0132,1634405150,50.216 04,0021,0028,0973.4,+09.5,94,0135,1634405450,50.238 06,0006,0008,0973.1,+09.5,94,0110,1634405750,50.22 09,0005,0007,0973.3,+09.5,94,0110,1634406050,50.227 04,0013,0017,0973.2,+09.4,94,0111,1634406350,50.224 06,0009,0012,0973.3,+09.4,95,0114,1634406650,50.211 06,0006,0008,0973.4,+09.4,94,0124,1634406950,50.198 04,0007,0010,0973.4,+09.5,94,0113,1634407250,50.188 09,0007,0010,0973.2,+09.4,94,0137,1634407550,50.193 01,0008,0011,0973.5,+09.5,94,0122,1634407850,50.182 01,0007,0010,0973.3,+09.4,94,0118,1634408150,50.189 04,0008,0011,0973.3,+09.4,95,0112,1634408450,50.176 09,0010,0013,0973.4,+09.4,95,0132,1634408750,50.262 04,0009,0012,0973.3,+09.5,94,0136,1634409050,50.3 06,0010,0013,0973.6,+09.5,94,0132,1634409350,50.29 01,0009,0012,0973.5,+09.5,94,0121,1634409650,50.273 06,0009,0012,0973.4,+09.5,94,0136,1634409950,50.283 06,0010,0013,0973.5,+09.5,94,0097,1634410250,50.271 06,0011,0015,0973.4,+09.4,94,0132,1634410550,50.251 06,0009,0012,0973.6,+09.5,94,0108,1634410850,50.238 06,0010,0013,0973.4,+09.4,94,0129,1634411150,50.225 06,0009,0012,0973.4,+09.4,94,0132,1634411450,50.242 04,0009,0012,0973.5,+09.4,94,0126,1634411750,50.208 09,0011,0015,0973.6,+09.4,94,0110,1634412050,50.216 04,0011,0015,0973.5,+09.4,94,0104,1634412350,50.318 04,0011,0015,0973.8,+09.3,94,0113,1634412650,50.333 06,0010,0013,0973.8,+09.3,94,0111,1634412950,50.328 06,0009,0012,0973.7,+09.3,94,0120,1634413250,50.336 04,0009,0012,0973.7,+09.3,94,0110,1634413550,50.315 06,0009,0012,0973.7,+09.3,94,0100,1634413850,50.303 06,0009,0012,0973.9,+09.3,94,0125,1634414150,50.299 06,0009,0012,0973.9,+09.3,94,0123,1634414450,50.3 06,0010,0013,0974.1,+09.3,94,0123,1634414750,50.294 06,0009,0012,0973.9,+09.3,94,0147,1634415050,50.274 01,0009,0012,0973.9,+09.3,94,0134,1634415350,50.261 09,0008,0011,0974.0,+09.3,94,0141,1634415650,50.256 06,0009,0012,0973.9,+09.3,94,0120,1634415950,50.371 04,0010,0013,0973.8,+09.3,94,0113,1634416250,50.396 06,0011,0015,0973.8,+09.2,95,0128,1634416550,50.391 06,0014,0018,0973.8,+09.2,95,0137,1634416850,50.368 06,0010,0013,0973.8,+09.2,94,0132,1634417150,50.364 04,0010,0013,0974.0,+09.2,94,0133,1634417450,50.377 06,0009,0012,0973.9,+09.3,94,0101,1634417750,50.352 04,0011,0015,0974.0,+09.3,94,0103,1634418050,50.334 04,0011,0015,0973.9,+09.3,94,0135,1634418350,50.335 04,0012,0016,0973.8,+09.3,94,0140,1634418650,50.315 04,0014,0018,0973.9,+09.2,94,0147,1634418950,50.301 04,0014,0018,0974.1,+09.2,94,0130,1634419250,50.308 06,0013,0017,0973.8,+09.2,94,0131,1634419550,50.397 06,0013,0017,0973.9,+09.2,94,0137,1634419850,50.432 06,0011,0015,0973.8,+09.2,94,0112,1634420150,50.42 06,0012,0016,0974.0,+09.2,94,0127,1634420450,50.436 99,0012,0016,0974.0,+09.2,94,0116,1634420750,50.415 09,0008,0011,0974.2,+09.2,94,0121,1634421050,50.405 04,0008,0011,0974.2,+09.2,95,0130,1634421350,50.418 09,0007,0010,0974.3,+09.2,94,0114,1634421650,50.378 04,0009,0012,0974.2,+09.3,94,0108,1634421950,50.394 06,0009,0012,0974.4,+09.2,94,0138,1634422250,50.372 06,0008,0011,0974.3,+09.2,94,0123,1634422550,50.361 09,0009,0012,0974.3,+09.2,94,0125,1634422850,50.353 06,0009,0012,0974.4,+09.2,94,0122,1634423150,50.452 09,0009,0012,0974.4,+09.2,95,0133,1634423450,50.496 04,0008,0011,0974.5,+09.3,94,0132,1634423750,50.47 99,0010,0013,0974.4,+09.3,94,0122,1634424050,50.467 11,0010,0013,0974.5,+09.3,94,0143,1634424350,50.455 09,0010,0013,0974.6,+09.3,94,0139,1634424650,50.45 06,0009,0012,0974.5,+09.3,94,0138,1634424950,50.431 04,0008,0011,0974.6,+09.3,94,0125,1634425250,50.444 06,0009,0012,0974.5,+09.3,94,0130,1634425550,50.426 09,0008,0011,0974.6,+09.2,94,0137,1634425850,50.518 09,0011,0015,0974.4,+09.2,95,0114,1634426150,50.403 06,0009,0012,0974.8,+09.3,94,0136,1634426450,50.389 06,0012,0016,0974.8,+09.3,94,0135,1634426750,50.508 09,0011,0015,0974.7,+09.3,94,0129,1634427050,50.536 06,0010,0013,0974.8,+09.3,95,0131,1634427350,50.503 09,0011,0015,0974.7,+09.3,94,0141,1634427650,50.506 06,0009,0012,0974.7,+09.3,94,0113,1634427950,50.502 06,0008,0011,0974.9,+09.3,95,0132,1634428250,50.481 06,0006,0008,0974.6,+09.3,95,0116,1634428550,50.485 06,0008,0011,0974.9,+09.4,94,0130,1634428850,50.456 01,0006,0008,0974.7,+09.4,95,0140,1634429150,50.474 09,0006,0008,0974.8,+09.4,94,0126,1634429450,50.449 06,0006,0008,0974.8,+09.4,94,0125,1634429750,50.443 06,0007,0010,0974.8,+09.5,94,0101,1634430050,50.428 04,0008,0011,0974.7,+09.4,94,0120,1634430350,50.546 06,0006,0008,0974.8,+09.5,94,0138,1634430650,50.558 09,0006,0008,0974.9,+09.5,94,0150,1634430950,50.565 06,0005,0007,0974.9,+09.5,94,0127,1634431250,50.546 06,0004,0006,0974.7,+09.5,94,0113,1634431550,50.526 06,0003,0005,0974.8,+09.4,94,0158,1634431850,50.548 04,0004,0006,0974.7,+09.4,94,0117,1634432150,50.529 06,0003,0005,0974.6,+09.4,94,0119,1634432450,50.517 04,0009,0012,0974.6,+09.4,94,0157,1634432750,50.512 09,0004,0006,0974.6,+09.4,94,0125,1634433050,50.5 06,0004,0006,0974.5,+09.5,94,0136,1634433350,50.481 06,0003,0005,0974.4,+09.5,94,0128,1634433650,50.467 06,0003,0005,0974.8,+09.5,94,0134,1634433950,50.567 06,0003,0005,0974.5,+09.5,93,0129,1634434250,50.61 04,0002,0003,0974.8,+09.5,94,0110,1634434550,50.597 06,0003,0005,0974.7,+09.5,93,0127,1634434850,50.609 04,0003,0005,0974.9,+09.4,94,0144,1634435150,50.593 09,0003,0005,0974.7,+09.3,94,0121,1634435450,50.582 06,0004,0006,0974.8,+09.4,94,0131,1634435750,50.572 06,0003,0005,0974.9,+09.4,94,0111,1634436050,50.557 06,0003,0005,0974.8,+09.4,94,0123,1634436350,50.545 06,0003,0005,0974.7,+09.3,94,0113,1634436650,50.551 01,0003,0005,0974.7,+09.3,94,0120,1634436950,50.54 09,0003,0005,0974.9,+09.4,93,0126,1634437250,50.528 04,0002,0003,0974.6,+09.3,94,0125,1634437550,50.647 06,0003,0005,0974.7,+09.3,94,0117,1634437850,50.679 99,0003,0005,0974.8,+09.3,94,0120,1634438150,50.667 06,0003,0005,0974.9,+09.3,94,0133,1634438450,50.668 04,0003,0005,0974.7,+09.3,94,0142,1634438750,50.657 06,0003,0005,0974.7,+09.4,94,0119,1634439050,50.661 06,0002,0003,0974.9,+09.4,94,0116,1634439350,50.641 04,0003,0005,0974.6,+09.3,94,0127,1634439650,50.618 04,0003,0005,0974.8,+09.4,94,0102,1634439950,50.604 04,0002,0003,0974.8,+09.3,94,0131,1634440250,50.598 06,0004,0006,0974.9,+09.4,94,0115,1634440550,50.579 06,0004,0006,0974.9,+09.4,94,0112,1634440850,50.591 06,0003,0005,0974.9,+09.4,94,0118,1634441150,50.689 06,0003,0005,0974.8,+09.3,93,0127,1634441450,50.701 06,0003,0005,0975.1,+09.3,94,0116,1634441750,50.702 01,0003,0005,0974.9,+09.4,94,0104,1634442050,50.689 04,0003,0005,0974.8,+09.4,94,0106,1634442350,50.678 04,0003,0005,0974.8,+09.3,94,0105,1634442650,50.707 06,0003,0005,0974.8,+09.3,94,0110,1634442950,50.673 09,0003,0005,0974.8,+09.3,94,0112,1634443250,50.646 06,0002,0003,0974.8,+09.3,94,0121,1634443550,50.65 06,0002,0003,0975.0,+09.3,94,0126,1634443850,50.636 04,0002,0003,0975.1,+09.3,94,0123,1634444150,50.623 06,0002,0003,0974.9,+09.3,94,0132,1634444450,50.633 04,0003,0005,0975.0,+09.3,94,0110,1634444750,50.726 06,0003,0005,0975.0,+09.3,94,0110,1634445050,50.765 06,0003,0005,0975.1,+09.4,94,0117,1634445350,50.752 09,0002,0003,0975.0,+09.4,93,0125,1634445650,50.754 09,0004,0006,0975.0,+09.4,93,0104,1634445950,50.719 04,0003,0005,0975.5,+09.4,94,0125,1634446250,50.727 04,0004,0006,0975.4,+09.4,93,0126,1634446550,50.738 11,0003,0005,0975.6,+09.4,93,0101,1634446850,50.732 04,0002,0003,0975.5,+09.4,93,0108,1634447150,50.699 01,0003,0005,0975.5,+09.4,94,0132,1634447450,50.681 09,0003,0005,0975.6,+09.5,93,0109,1634447750,50.674 06,0004,0006,0975.8,+09.4,93,0106,1634448050,50.683 01,0003,0005,0975.5,+09.5,94,0115,1634448350,50.797 06,0004,0006,0975.7,+09.5,94,0114,1634448650,50.83 06,0005,0007,0975.8,+09.5,94,0114,1634448950,50.808 09,0023,0031,0975.6,+09.5,94,0116,1634449250,50.792 06,0010,0013,0976.0,+09.5,94,0101,1634449550,50.803 09,0018,0024,0976.0,+09.6,94,0119,1634449850,50.767 06,0007,0010,0976.0,+09.6,94,0119,1634450150,50.755 06,0005,0007,0975.8,+09.6,94,0114,1634450450,50.76 06,0005,0007,0975.9,+09.7,94,0109,1634450750,50.728 09,0004,0006,0976.1,+09.6,94,0124,1634451050,50.73 06,0004,0006,0976.1,+09.7,94,0120,1634451350,50.729 06,0004,0006,0976.2,+09.7,94,0116,1634451650,50.714 09,0004,0006,0976.5,+09.8,93,0127,1634451950,50.832 06,0010,0013,0976.5,+09.8,93,0115,1634452250,50.858 09,0006,0008,0976.2,+09.7,93,0130,1634452550,50.845 09,0006,0008,0976.2,+09.7,94,0109,1634452850,50.833 01,0012,0016,0976.3,+09.8,94,0114,1634453150,50.858 06,0007,0010,0976.3,+09.8,93,0115,1634453450,50.816 09,0008,0011,0976.6,+09.9,93,0100,1634453750,50.795 09,0007,0010,0976.4,+10.0,93,0121,1634454050,50.803 06,0007,0010,0976.6,+10.0,93,0127,1634454350,50.81 09,0007,0010,0976.3,+10.0,92,0118,1634454650,50.781 09,0007,0010,0976.4,+10.1,92,0108,1634454950,50.768 06,0006,0008,0976.5,+10.2,92,0113,1634455250,50.781 09,0005,0007,0976.5,+10.2,91,0097,1634455550,50.881 09,0005,0007,0976.6,+10.2,91,0102,1634455850,50.938 09,0006,0008,0976.4,+10.2,91,0109,1634456150,50.901 06,0007,0010,0976.5,+10.3,93,0112,1634456450,50.881 06,0006,0008,0976.4,+10.2,92,0124,1634456750,50.889 09,0005,0007,0976.8,+10.3,92,0107,1634457050,50.869 09,0006,0008,0976.5,+10.3,92,0095,1634457350,50.863 09,0006,0008,0976.8,+10.4,92,0109,1634457650,50.879 06,0005,0007,0976.9,+10.4,92,0102,1634457950,50.831 09,0006,0008,0976.9,+10.5,92,0121,1634458250,50.824 09,0005,0007,0976.7,+10.4,91,0117,1634458550,50.847 09,0006,0008,0976.8,+10.5,91,0121,1634458850,50.822 09,0008,0011,0976.5,+10.6,92,0121,1634459150,50.912 09,0007,0010,0976.8,+10.7,92,0104,1634459450,50.98 09,0005,0007,0976.6,+10.6,91,0129,1634459750,50.925 06,0004,0006,0976.5,+10.6,90,0119,1634460050,50.913 09,0004,0006,0976.7,+10.6,90,0084,1634460350,50.929 09,0006,0008,0976.9,+10.7,91,0099,1634460650,50.916 09,0005,0007,0976.7,+10.7,90,0092,1634460950,50.897 09,0006,0008,0976.7,+10.8,91,0117,1634461250,50.88 06,0005,0007,0976.8,+10.8,90,0114,1634461550,50.872 09,0005,0007,0976.9,+10.8,89,0113,1634461850,50.863 09,0008,0011,0976.7,+11.0,90,0104,1634462150,50.867 09,0005,0007,0976.7,+10.9,90,0107,1634462450,50.855 09,0006,0008,0976.6,+11.0,87,0123,1634462750,50.962 09,0005,0007,0976.8,+11.2,90,0116,1634463051,51.007 09,0009,0012,0976.9,+11.1,87,0100,1634463350,50.995 09,0015,0021,0976.8,+11.1,87,0128,1634463650,50.972 09,0005,0007,0977.0,+11.2,85,0122,1634463950,50.967 11,0008,0011,0976.8,+11.3,85,0120,1634464250,50.956 09,0011,0015,0976.7,+11.5,88,0102,1634464550,50.947 11,0005,0007,0976.4,+11.6,87,0121,1634464850,50.951 09,0014,0018,0976.7,+11.7,84,0099,1634465150,50.931 11,0008,0011,0976.6,+11.9,83,0101,1634465450,50.927 11,0004,0006,0976.6,+12.1,85,0086,1634465750,50.916 11,0005,0007,0976.5,+12.0,83,0110,1634466050,50.894 09,0004,0006,0976.6,+12.1,83,0103,1634466351,51.039 09,0004,0006,0976.5,+12.3,85,0089,1634466651,51.044 09,0005,0007,0976.2,+12.2,82,0117,1634466951,51.014 11,0004,0006,0976.4,+12.3,83,0105,1634467251,51.013 09,0004,0006,0976.3,+12.4,83,0111,1634467551,51.025 11,0005,0007,0976.3,+12.4,86,0105,1634467850,50.995 09,0008,0011,0976.2,+12.2,86,0114,1634468151,51.02 11,0007,0010,0976.4,+12.1,86,0083,1634468450,50.991 11,0008,0011,0976.5,+12.1,86,0108,1634468750,50.971 11,0008,0011,0976.4,+12.2,86,0102,1634469050,50.959 11,0006,0008,0976.0,+12.2,86,0115,1634469350,50.947 11,0007,0010,0976.3,+12.2,86,0126,1634469650,50.962 09,0005,0007,0976.1,+12.2,85,0112,1634469951,51.062 11,0008,0011,0976.0,+12.2,87,0090,1634470251,51.077 11,0006,0008,0976.4,+12.0,86,0109,1634470551,51.102 11,0007,0010,0976.4,+11.9,87,0118,1634470851,51.051 11,0009,0012,0976.0,+11.8,87,0113,1634471151,51.04 11,0008,0011,0976.0,+11.8,88,0103,1634471451,51.038 09,0007,0010,0976.0,+11.9,87,0107,1634471751,51.004 09,0007,0010,0976.3,+11.9,88,0119,1634472051,51.003 09,0006,0008,0976.0,+11.8,86,0099,1634472350,50.99 09,0011,0015,0976.1,+11.9,85,0117,1634472650,50.999 09,0011,0015,0976.4,+12.0,88,0115,1634472950,50.994 11,0004,0006,0976.0,+11.9,85,0120,1634473250,50.983 09,0006,0008,0976.0,+11.8,85,0098,1634473551,51.074 09,0005,0007,0976.0,+11.9,85,0114,1634473852,52.099 11,0021,0028,0976.2,+11.9,85,0102,1634474151,51.113 09,0009,0012,0976.1,+11.9,86,0139,1634474451,51.099 09,0006,0008,0976.2,+11.8,87,0126,1634474751,51.091 11,0011,0015,0976.0,+11.8,87,0116,1634475051,51.075 09,0008,0011,0976.3,+11.8,86,0114,1634475351,51.064 09,0007,0010,0976.2,+11.9,86,0111,1634475651,51.043 11,0006,0008,0976.2,+12.0,87,0099,1634475951,51.032 11,0006,0008,0976.3,+11.9,85,0119,1634476251,51.039 09,0006,0008,0976.2,+11.9,85,0104,1634476551,51.013 09,0006,0008,0976.4,+12.0,86,0111,1634476851,51.012 11,0009,0012,0976.3,+12.0,85,0090,1634477151,51.165 11,0008,0011,0976.3,+12.1,85,0099,1634477451,51.198 09,0007,0010,0976.3,+12.1,86,0128,1634477751,51.132 11,0006,0008,0976.5,+12.1,86,0113,1634478051,51.122 11,0006,0008,0976.1,+12.2,86,0127,1634478351,51.127 11,0007,0010,0976.2,+12.0,85,0120,1634478651,51.106 11,0009,0012,0976.0,+12.1,87,0103,1634478951,51.094 09,0006,0008,0976.2,+12.0,86,0098,1634479251,51.094 09,0006,0008,0976.3,+12.0,87,0102,1634479551,51.09 11,0007,0010,0976.4,+12.0,87,0118,1634479851,51.088 11,0012,0016,0976.4,+12.0,87,0101,1634480151,51.096 09,0007,0010,0976.4,+11.9,86,0122,1634480451,51.061 09,0012,0016,0976.3,+12.0,87,0106,1634480751,51.159 09,0012,0016,0976.2,+11.9,87,0095,1634481051,51.197 09,0011,0015,0976.3,+12.0,86,0084,1634481351,51.193 11,0010,0013,0976.4,+11.9,88,0113,1634481651,51.18 11,0006,0008,0976.2,+11.9,87,0114,1634481951,51.16 11,0006,0008,0976.3,+12.0,87,0113,1634482251,51.147 11,0015,0021,0976.7,+11.8,88,0115,1634482551,51.148 11,0007,0010,0976.7,+11.8,89,0124,1634482851,51.149 11,0007,0010,0976.4,+11.8,87,0104,1634483151,51.171 11,0011,0015,0976.5,+11.8,87,0106,1634483451,51.118 11,0008,0011,0976.5,+11.8,88,0115,1634483751,51.134 11,0012,0016,0976.4,+11.6,89,0099,1634484051,51.103 11,0023,0031,0976.4,+11.6,88,0112,1634484351,51.214 09,0012,0016,0976.5,+11.5,89,0108,1634484651,51.246 11,0010,0013,0976.6,+11.4,89,0108,1634484951,51.236 11,0008,0011,0976.5,+11.3,90,0105,1634485251,51.22 11,0008,0011,0976.7,+11.2,90,0113,1634485551,51.228 11,0010,0013,0976.7,+11.3,90,0090,1634485851,51.188 13,0022,0029,0977.0,+11.3,90,0099,1634486151,51.239 11,0023,0031,0976.8,+11.2,90,0109,1634486451,51.183 09,0016,0022,0976.9,+11.2,90,0110,1634486751,51.178 09,0020,0027,0977.0,+11.2,90,0110,1634487051,51.158 11,0008,0011,0976.9,+11.2,90,0114,1634487351,51.154 11,0007,0010,0976.9,+11.2,91,0101,1634487651,51.133 11,0015,0021,0976.8,+11.1,91,0116,1634487951,51.268 11,0008,0011,0976.9,+11.1,91,0083,1634488251,51.267 11,0010,0013,0977.2,+11.0,91,0128,1634488551,51.247 11,0009,0012,0977.2,+11.0,91,0113,1634488851,51.262 11,0008,0011,0977.1,+11.0,92,0091,1634489151,51.251 11,0011,0015,0977.3,+10.9,91,0115,1634489451,51.231 11,0022,0029,0977.2,+10.9,92,0098,1634489751,51.248 11,0027,0037,0977.0,+10.8,93,0095,1634490051,51.234 11,0026,0036,0976.9,+10.7,93,0100,1634490351,51.222 11,0027,0037,0977.0,+10.7,92,0100,1634490651,51.209 06,0019,0026,0977.0,+10.8,92,0115,1634490951,51.225 11,0014,0018,0977.1,+10.8,92,0098,1634491251,51.215 11,0021,0028,0977.1,+10.8,92,0102,1634491551,51.285 11,0015,0021,0977.1,+10.8,92,0089,1634491851,51.301 11,0025,0034,0977.1,+10.7,92,0116,1634492151,51.314 11,0020,0027,0977.1,+10.9,91,0116,1634492451,51.299 11,0010,0013,0977.3,+10.9,92,0115,1634492751,51.292 09,0019,0026,0977.1,+10.8,92,0109,1634493051,51.282 11,0037,0050,0977.2,+10.8,92,0105,1634493351,51.27 09,0013,0017,0977.5,+10.8,92,0130,1634493651,51.257 11,0013,0017,0977.5,+10.7,92,0097,1634493951,51.265 11,0013,0017,0977.3,+10.8,92,0120,1634494251,51.29 11,0013,0017,0977.5,+10.7,92,0109,1634494551,51.247 11,0026,0036,0977.3,+10.6,93,0117,1634494851,51.285 11,0008,0011,0977.4,+10.7,92,0114,1634495151,51.326 09,0014,0018,0977.4,+10.6,92,0105,1634495451,51.342 11,0011,0015,0977.5,+10.7,92,0098,1634495751,51.338 11,0024,0032,0977.2,+10.6,93,0082,1634496051,51.339 09,0018,0024,0977.5,+10.7,92,0119,1634496351,51.335 11,0013,0017,0977.4,+10.7,92,0104,1634496651,51.32 11,0014,0018,0977.7,+10.7,92,0118,1634496951,51.329 11,0019,0026,0977.4,+10.6,93,0099,1634497251,51.296 11,0021,0028,0977.4,+10.6,92,0116,1634497551,51.305 09,0021,0028,0977.5,+10.7,92,0108,1634497851,51.289 11,0016,0022,0977.4,+10.7,92,0099,1634498151,51.28 11,0029,0039,0977.5,+10.7,92,0096,1634498451,51.269 11,0014,0018,0977.6,+10.7,93,0123,1634498751,51.375 13,0016,0022,0977.6,+10.7,92,0103,1634499051,51.439 09,0018,0024,0977.5,+10.6,92,0108,1634499351,51.412 11,0014,0018,0977.9,+10.6,93,0098,1634499651,51.428 09,0022,0029,0977.5,+10.5,93,0126,1634499951,51.38 11,0018,0024,0977.8,+10.5,93,0099,1634500251,51.364 11,0023,0031,0977.5,+10.6,93,0124,1634500551,51.368 09,0021,0028,0977.4,+10.6,92,0104,1634500851,51.352 11,0018,0024,0977.4,+10.6,92,0114,1634501151,51.412 11,0022,0029,0977.4,+10.6,92,0103,1634501451,51.327 09,0021,0028,0977.8,+10.5,93,0117,1634501751,51.322 13,0017,0023,0977.5,+10.5,92,0111,1634502051,51.366 06,0020,0027,0977.9,+10.5,92,0118,1634502351,51.421 11,0024,0032,0977.6,+10.6,92,0122,1634502651,51.454 11,0022,0029,0977.5,+10.6,92,0114,1634502951,51.432 09,0019,0026,0977.7,+10.6,92,0111,1634503251,51.421 11,0018,0024,0977.4,+10.6,92,0094,1634503551,51.408 11,0017,0023,0977.5,+10.6,92,0104,1634503851,51.395 09,0022,0029,0977.8,+10.6,92,0100,1634504151,51.412 11,0026,0036,0977.4,+10.6,92,0114,1634504451,51.37 09,0019,0026,0978.0,+10.5,93,0108,1634504751,51.376 11,0021,0028,0977.8,+10.6,92,0096,1634505051,51.364 11,0018,0024,0977.8,+10.5,92,0102,1634505351,51.363 09,0019,0026,0977.8,+10.6,92,0088,1634505651,51.35 11,0020,0027,0977.9,+10.5,92,0098,1634505951,51.459 11,0025,0034,0977.8,+10.5,92,0098,1634506251,51.465 11,0027,0037,0977.8,+10.5,92,0110,1634506551,51.466 11,0021,0028,0977.8,+10.5,92,0104,1634506851,51.454 11,0020,0027,0977.8,+10.5,92,0124,1634507151,51.454 09,0020,0027,0977.8,+10.5,92,0112,1634507451,51.445 11,0018,0024,0977.9,+10.5,92,0102,1634507751,51.43 11,0025,0034,0977.9,+10.5,93,0109,1634508051,51.417 11,0019,0026,0977.8,+10.5,92,0111,1634508351,51.435 11,0020,0027,0977.6,+10.5,92,0108,1634508651,51.398 09,0022,0029,0977.8,+10.4,93,0123,1634508951,51.411 09,0021,0028,0977.8,+10.4,93,0089,1634509251,51.388 11,0027,0037,0977.9,+10.4,92,0131,1634509551,51.489 11,0019,0026,0977.8,+10.4,92,0120,1634509851,51.534 11,0019,0026,0977.6,+10.4,92,0107,1634510151,51.521 09,0020,0027,0977.7,+10.4,92,0105,1634510451,51.496 11,0020,0027,0977.6,+10.4,93,0105,1634510751,51.496 09,0018,0024,0977.7,+10.4,93,0120,1634511051,51.492 11,0018,0024,0977.6,+10.4,93,0121,1634511351,51.471 09,0017,0023,0977.5,+10.3,92,0108,1634511651,51.48 11,0019,0026,0977.5,+10.3,93,0088,1634511951,51.475 11,0017,0023,0977.7,+10.3,92,0107,1634512251,51.455 11,0018,0024,0977.6,+10.3,93,0125,1634512551,51.445 11,0019,0026,0977.5,+10.3,92,0127,1634512851,51.447 09,0018,0024,0977.6,+10.3,92,0096,1634513151,51.531 11,0016,0022,0977.6,+10.3,92,0106,1634513451,51.577 09,0018,0024,0977.5,+10.3,92,0102,1634513751,51.552 11,0018,0024,0977.5,+10.3,93,0123,1634514051,51.548 11,0020,0027,0977.6,+10.3,93,0118,1634514351,51.535 09,0019,0026,0977.5,+10.3,93,0082,1634514651,51.527 09,0017,0023,0977.4,+10.2,93,0119,1634514951,51.51 09,0019,0026,0977.4,+10.3,93,0110,1634515251,51.506 11,0017,0023,0977.7,+10.2,93,0113,1634515551,51.507 99,0018,0024,0977.3,+10.2,92,0124,1634515851,51.495 11,0018,0024,0977.5,+10.1,93,0104,1634516151,51.482 11,0015,0021,0977.6,+10.1,93,0112,1634516451,51.47 09,0017,0023,0977.4,+10.0,93,0106,1634516751,51.596 09,0020,0027,0977.4,+09.9,94,0111,1634517051,51.615 11,0015,0021,0977.5,+10.0,93,0098,1634517351,51.602 09,0017,0023,0977.3,+10.0,93,0098,1634517651,51.579 11,0015,0021,0977.4,+09.9,93,0105,1634517951,51.578 11,0015,0021,0977.4,+09.9,93,0121,1634518251,51.565 11,0017,0023,0977.3,+09.9,93,0127,1634518551,51.553 09,0014,0018,0977.5,+10.0,93,0120,1634518851,51.568 13,0015,0021,0977.5,+09.9,93,0108,1634519151,51.557 11,0015,0021,0977.2,+09.8,94,0099,1634519451,51.536 11,0019,0026,0977.4,+09.8,94,0117,1634519751,51.527 11,0017,0023,0977.4,+10.0,93,0117,1634520051,51.519 11,0015,0021,0977.3,+10.0,93,0124,1634520351,51.617 09,0016,0022,0977.3,+09.9,94,0106,1634520651,51.655 11,0017,0023,0977.4,+09.9,93,0106,1634520951,51.642 11,0015,0021,0977.5,+09.9,93,0117,1634521251,51.63 11,0014,0018,0977.4,+09.9,93,0124,1634521551,51.638 09,0014,0018,0977.4,+09.9,93,0117,1634521851,51.642 11,0018,0024,0977.4,+09.8,93,0113,1634522151,51.612 09,0015,0021,0977.5,+09.9,93,0123,1634522451,51.6 11,0017,0023,0977.5,+09.8,93,0110,1634522751,51.588 06,0017,0023,0977.4,+09.8,93,0106,1634523051,51.579 11,0017,0023,0977.3,+09.8,94,0117,1634523351,51.571 11,0016,0022,0977.5,+09.9,93,0122,1634523651,51.571 11,0017,0023,0977.4,+09.9,93,0162,1634523951,51.67 11,0017,0023,0977.4,+09.8,93,0111,1634524251,51.695 09,0016,0022,0977.3,+09.8,94,0106,1634524551,51.678 09,0017,0023,0977.7,+09.7,94,0128,1634524851,51.69 11,0014,0018,0977.5,+09.8,94,0108,1634525151,51.677 09,0014,0018,0977.5,+09.9,93,0102,1634525451,51.675 09,0016,0022,0977.5,+09.9,93,0119,1634525751,51.681 11,0016,0022,0977.6,+09.9,93,0104,1634526051,51.644 11,0014,0018,0977.5,+09.8,93,0114,1634526351,51.648 11,0017,0023,0977.4,+09.8,93,0122,1634526651,51.648 09,0015,0021,0977.5,+09.8,94,0117,1634526951,51.624 09,0015,0021,0977.5,+09.8,93,0107,1634527251,51.619 11,0016,0022,0977.5,+09.9,93,0106,1634527551,51.711 11,0017,0023,0977.7,+09.9,93,0108,1634527851,51.735 11,0020,0027,0977.8,+09.9,93,0119,1634528151,51.742 11,0016,0022,0977.5,+09.8,93,0091,1634528451,51.729 09,0018,0024,0977.9,+09.8,94,0110,1634528751,51.719 13,0016,0022,0977.9,+09.8,94,0102,1634529051,51.712 09,0016,0022,0977.8,+09.9,93,0116,1634529351,51.706 09,0016,0022,0977.9,+09.8,94,0110,1634529651,51.68 11,0016,0022,0977.9,+09.8,94,0117,1634529951,51.688 09,0019,0026,0977.9,+09.8,94,0120,1634530251,51.676 09,0016,0022,0977.9,+09.8,94,0117,1634530551,51.657 11,0017,0023,0977.8,+09.9,93,0108,1634530851,51.651 09,0015,0021,0978.1,+09.9,93,0100,1634531151,51.749 11,0016,0022,0977.9,+09.9,93,0117,1634531451,51.803 11,0015,0021,0977.8,+09.9,93,0100,1634531751,51.784 11,0015,0021,0977.5,+10.0,93,0108,1634532051,51.774 11,0014,0018,0977.7,+10.0,92,0113,1634532351,51.759 11,0017,0023,0978.0,+09.9,93,0116,1634532651,51.766 09,0018,0024,0978.1,+09.9,93,0122,1634532951,51.758 09,0023,0031,0978.1,+09.9,93,0099,1634533251,51.741 09,0019,0026,0978.2,+09.9,94,0106,1634533551,51.729 11,0018,0024,0978.2,+09.9,94,0116,1634533851,51.724 09,0016,0022,0978.1,+10.0,93,0106,1634534151,51.712 11,0015,0021,0977.8,+10.0,93,0112,1634534451,51.711 11,0015,0021,0978.5,+10.1,92,0114,1634534751,51.803 09,0014,0018,0978.2,+10.0,93,0119,1634535051,51.835 11,0016,0022,0978.4,+10.0,93,0111,1634535351,51.843 11,0015,0021,0978.4,+10.0,93,0109,1634535651,51.848 09,0013,0017,0978.4,+10.0,93,0107,1634535951,51.826 09,0013,0017,0978.6,+10.2,93,0109,1634536251,51.815 11,0013,0017,0978.6,+10.2,93,0099,1634536551,51.794 11,0015,0021,0978.7,+10.2,94,0112,1634536851,51.785 09,0019,0026,0978.9,+10.2,93,0126,1634537151,51.769 09,0028,0038,0978.7,+10.1,94,0100,1634537451,51.779 11,0026,0036,0978.4,+10.1,93,0111,1634537751,51.763 09,0024,0032,0978.7,+10.1,94,0107,1634538051,51.752 11,0025,0034,0978.7,+10.1,94,0113,1634538351,51.872 11,0020,0027,0978.7,+10.1,94,0113,1634538651,51.874 11,0023,0031,0978.7,+10.2,94,0097,1634538951,51.89 11,0017,0023,0978.7,+10.2,94,0101,1634539251,51.869 11,0017,0023,0978.8,+10.2,93,0134,1634539551,51.857 11,0020,0027,0978.9,+10.3,94,0124,1634539851,51.845 11,0037,0050,0979.0,+10.3,94,0101,1634540151,51.835 09,0020,0027,0979.2,+10.3,94,0102,1634540451,51.826 06,0019,0026,0979.2,+10.3,94,0131,1634540751,51.835 11,0019,0026,0979.1,+10.4,94,0103,1634541051,51.824 11,0021,0028,0979.3,+10.5,94,0112,1634541351,51.794 11,0023,0031,0979.4,+10.5,93,0104,1634541651,51.811 09,0022,0029,0979.2,+10.6,93,0112,1634541951,51.89 09,0029,0039,0979.2,+10.7,93,0118,1634542251,51.921 09,0026,0036,0979.2,+10.7,93,0096,1634542551,51.942 09,0022,0029,0979.4,+10.8,92,0105,1634542851,51.911 09,0037,0050,0979.3,+10.9,92,0095,1634543151,51.892 09,0024,0032,0979.0,+10.9,92,0117,1634543451,51.887 11,0024,0032,0979.1,+11.0,92,0098,1634543751,51.873 11,0023,0031,0979.1,+11.1,91,0118,1634544051,51.901 09,0028,0038,0979.2,+11.2,91,0118,1634544351,51.889 09,0016,0022,0979.2,+11.2,89,0087,1634544651,51.852 09,0028,0038,0979.1,+11.3,90,0120,1634544951,51.843 09,0019,0026,0978.8,+11.3,89,0123,1634545251,51.851 11,0023,0031,0978.9,+11.4,91,0108,1634545551,51.95 11,0019,0026,0978.8,+11.4,89,0125,1634545851,51.976 09,0019,0026,0978.8,+11.3,89,0106,1634546151,51.966 09,0019,0026,0979.0,+11.4,88,0108,1634546451,51.952 11,0028,0038,0979.1,+11.4,88,0111,1634546751,51.981 09,0027,0037,0979.0,+11.5,88,0097,1634547051,51.937 09,0017,0023,0979.2,+11.6,89,0122,1634547351,51.916 09,0029,0039,0979.1,+11.7,87,0126,1634547651,51.931 09,0017,0023,0978.9,+11.8,88,0111,1634547951,51.935 09,0032,0044,0978.9,+11.8,88,0108,1634548251,51.909 09,0026,0036,0978.9,+11.8,87,0104,1634548551,51.905 09,0015,0021,0979.2,+11.9,86,0125,1634548851,51.903 09,0018,0024,0979.0,+12.1,88,0109,1634549151,51.993 09,0016,0022,0979.0,+12.1,86,0107,1634549452,52.026 09,0012,0016,0978.8,+12.1,85,0091,1634549752,52.008 09,0021,0028,0979.3,+12.3,83,0091,1634550052,52.003 11,0012,0016,0979.1,+12.6,84,0127,1634550352,52.014 09,0013,0017,0979.1,+12.6,82,0096,1634550651,51.97 11,0011,0015,0978.7,+12.8,81,0111,1634550951,51.977 09,0010,0013,0979.0,+13.0,81,0112,1634551251,51.972 09,0012,0016,0978.7,+13.0,80,0111,1634551551,51.955 09,0011,0015,0978.7,+13.2,79,0117,1634551851,51.947 11,0011,0015,0978.8,+13.2,80,0102,1634552151,51.928 11,0012,0016,0978.9,+13.2,81,0120,1634552451,51.915 09,0011,0015,0978.7,+13.2,81,0095,1634552752,52.004 09,0011,0015,0978.5,+13.2,79,0106,1634553052,52.049 09,0011,0015,0978.6,+13.4,80,0115,1634553352,52.08 09,0010,0013,0978.5,+13.4,78,0107,1634553652,52.039 09,0007,0010,0978.7,+13.4,75,0120,1634553952,52.024 09,0008,0011,0978.6,+13.4,76,0109,1634554252,52.011 09,0008,0011,0978.6,+13.5,78,0101,1634554551,51.998 06,0009,0012,0978.7,+13.6,78,0112,1634554851,51.988 09,0008,0011,0978.6,+13.7,76,0101,1634555151,51.994 09,0009,0012,0978.5,+13.8,77,0099,1634555451,51.982 09,0010,0013,0978.6,+13.9,76,0109,1634555751,51.991 09,0010,0013,0978.6,+13.9,77,0112,1634556051,51.957 11,0010,0013,0978.9,+14.0,78,0121,1634556352,52.057 11,0011,0015,0978.8,+14.0,77,0115,1634556652,52.126 09,0011,0015,0978.7,+13.9,76,0097,1634556952,52.102 09,0010,0013,0978.8,+14.0,77,0123,1634557252,52.086 09,0010,0013,0978.4,+13.8,76,0109,1634557552,52.075 06,0010,0013,0978.6,+13.9,76,0119,1634557852,52.048 11,0010,0013,0978.4,+14.2,78,0101,1634558152,52.041 06,0011,0015,0978.3,+14.8,78,0115,1634558452,52.035 09,0009,0012,0978.4,+14.3,75,0140,1634558752,52.015 09,0011,0015,0978.6,+14.6,76,0088,1634559052,52.006 06,0019,0026,0978.2,+14.5,76,0101,1634559352,52.02 09,0011,0015,0978.4,+14.5,75,0118,1634559651,51.998 06,0013,0017,0978.3,+14.8,77,0128,1634559952,52.099 06,0011,0015,0978.2,+15.1,75,0094,1634560252,52.158 11,0009,0012,0978.2,+15.3,72,0098,1634560552,52.119 09,0008,0011,0978.0,+15.9,69,0104,1634560852,52.097 09,0009,0012,0978.2,+16.1,71,0113,1634561152,52.08 11,0008,0011,0978.1,+16.3,69,0105,1634561452,52.093 11,0009,0012,0978.2,+16.1,70,0103,1634561752,52.081 09,0008,0011,0978.1,+15.9,68,0119,1634562052,52.098 09,0007,0010,0978.5,+15.8,69,0094,1634562352,52.056 11,0010,0013,0978.4,+15.4,70,0095,1634562652,52.053 06,0009,0012,0978.0,+15.2,71,0130,1634562952,52.04 09,0008,0011,0978.1,+15.1,72,0098,1634563252,52.022 09,0009,0012,0978.3,+14.9,71,0102,1634563552,52.128 11,0008,0011,0978.2,+14.9,72,0120,1634563852,52.148 09,0012,0016,0978.0,+14.9,73,0112,1634564152,52.174 09,0009,0012,0978.1,+14.8,73,0108,1634564452,52.143 11,0012,0016,0978.4,+14.7,72,0112,1634564752,52.122 06,0011,0015,0978.5,+14.7,73,0110,1634565052,52.117 11,0009,0012,0978.5,+14.6,73,0115,1634565352,52.098 09,0009,0012,0978.4,+14.6,73,0092,1634565652,52.085 09,0008,0011,0978.4,+14.6,74,0114,1634565952,52.102 09,0008,0011,0978.4,+14.6,73,0110,1634566252,52.08 09,0008,0011,0978.2,+14.5,74,0123,1634566552,52.068 11,0008,0011,0978.3,+14.5,75,0100,1634566852,52.056 11,0008,0011,0978.5,+14.5,74,0149,1634567152,52.176 09,0010,0013,0978.3,+14.5,77,0097,1634567452,52.197 09,0007,0010,0978.2,+14.4,79,0123,1634567752,52.189 09,0009,0012,0978.3,+14.4,80,0125,1634568052,52.18 09,0009,0012,0978.7,+14.3,77,0116,1634568352,52.16 09,0008,0011,0978.3,+14.2,79,0114,1634568652,52.138 11,0008,0011,0978.3,+14.1,79,0117,1634568952,52.145 09,0009,0012,0978.9,+13.9,82,0120,1634569252,52.124 09,0009,0012,0978.6,+13.9,82,0127,1634569552,52.132 09,0008,0011,0978.6,+13.8,83,0112,1634569852,52.119 09,0008,0011,0978.4,+13.8,83,0093,1634570152,52.099 09,0009,0012,0978.8,+13.7,82,0107,1634570452,52.104 09,0009,0012,0978.9,+13.6,82,0096,1634570752,52.228 09,0008,0011,0978.9,+13.5,82,0107,1634571052,52.249 09,0008,0011,0978.9,+13.4,83,0107,1634571352,52.228 06,0009,0012,0979.0,+13.2,85,0098,1634571652,52.214 09,0010,0013,0978.9,+13.1,84,0116,1634571952,52.19 09,0009,0012,0978.9,+13.0,84,0109,1634572252,52.17 09,0008,0011,0978.9,+12.8,83,0106,1634572552,52.218 09,0011,0015,0978.9,+12.6,82,0117,1634572852,52.165 09,0010,0013,0978.9,+12.5,85,0104,1634573152,52.16 09,0009,0012,0979.2,+12.5,84,0118,1634573452,52.169 09,0010,0013,0979.4,+12.4,85,0108,1634573752,52.157 06,0009,0012,0979.1,+12.2,85,0099,1634574052,52.159 09,0009,0012,0979.5,+12.0,85,0116,1634574352,52.235 09,0011,0015,0979.2,+12.1,86,0102,1634574652,52.245 09,0011,0015,0979.0,+12.2,85,0115,1634574952,52.235 11,0012,0016,0979.2,+12.1,86,0113,1634575252,52.277 11,0011,0015,0979.6,+12.0,87,0124,1634575552,52.23 09,0010,0013,0979.5,+12.0,87,0108,1634575852,52.217 09,0013,0017,0979.5,+12.0,87,0115,1634576152,52.265 11,0011,0015,0979.2,+12.0,87,0107,1634576452,52.205 09,0012,0016,0979.4,+11.9,87,0115,1634576752,52.2 06,0011,0015,0979.2,+11.9,88,0112,1634577052,52.18 09,0011,0015,0979.7,+11.8,88,0094,1634577352,52.157 09,0010,0013,0979.7,+11.8,88,0115,1634577652,52.163 06,0010,0013,0979.8,+11.7,87,0102,1634577952,52.262 09,0009,0012,0979.6,+11.6,88,0095,1634578252,52.334 99,0009,0012,0979.6,+11.6,89,0107,1634578552,52.331 06,0009,0012,0979.8,+11.6,89,0101,1634578852,52.279 09,0011,0015,0979.8,+11.5,89,0124,1634579152,52.267 06,0011,0015,0979.5,+11.4,89,0108,1634579452,52.293 11,0010,0013,0979.7,+11.3,89,0103,1634579752,52.265 11,0010,0013,0979.8,+11.2,90,0106,1634580052,52.253 09,0009,0012,0979.9,+11.2,90,0110,1634580352,52.232 09,0011,0015,0979.8,+11.3,89,0122,1634580652,52.221 06,0010,0013,0980.0,+11.1,90,0113,1634580952,52.248 09,0013,0017,0980.0,+11.2,90,0108,1634581252,52.204 09,0011,0015,0979.8,+11.1,90,0101,1634581552,52.363 06,0013,0017,0979.9,+11.0,90,0093,1634581852,52.349 06,0012,0016,0979.9,+11.1,90,0111,1634582152,52.336 06,0010,0013,0979.9,+11.0,90,0111,1634582452,52.326 09,0010,0013,0980.5,+11.0,91,0104,1634582752,52.349 06,0010,0013,0980.4,+11.0,90,0101,1634583052,52.325 06,0010,0013,0980.5,+11.0,90,0095,1634583352,52.292 06,0010,0013,0980.3,+11.0,90,0105,1634583652,52.294 09,0009,0012,0980.4,+11.0,91,0111,1634583952,52.272 06,0012,0016,0980.3,+10.9,90,0111,1634584252,52.26 06,0010,0013,0980.3,+11.0,90,0120,1634584552,52.269 06,0010,0013,0980.6,+10.9,90,0115,1634584852,52.302 09,0011,0015,0980.5,+11.0,91,0110,1634585152,52.354 09,0010,0013,0980.4,+10.9,91,0106,1634585452,52.423 09,0013,0017,0980.6,+10.9,90,0103,1634585752,52.391 06,0010,0013,0980.4,+10.9,91,0085,1634586052,52.38 09,0012,0016,0980.7,+10.9,91,0124,1634586352,52.364 09,0011,0015,0981.0,+10.9,90,0107,1634586652,52.331 06,0009,0012,0980.8,+10.9,90,0121,1634586952,52.339 06,0011,0015,0981.0,+10.8,91,0119,1634587252,52.335 11,0011,0015,0980.9,+10.9,91,0122,1634587552,52.328 09,0011,0015,0981.1,+10.9,91,0102,1634587852,52.311 09,0009,0012,0980.8,+10.8,91,0103,1634588152,52.31 06,0008,0011,0981.0,+10.8,91,0108,1634588452,52.305 06,0011,0015,0981.3,+10.7,91,0118,1634588752,52.41 06,0010,0013,0980.9,+10.8,91,0105,1634589052,52.423 09,0010,0013,0981.4,+10.8,91,0108,1634589352,52.454 09,0011,0015,0981.5,+10.7,91,0119,1634589652,52.418 09,0010,0013,0981.7,+10.8,91,0113,1634589952,52.405 09,0012,0016,0981.4,+10.8,90,0089,1634590252,52.392 06,0014,0018,0981.8,+10.8,91,0105,1634590552,52.395 09,0013,0017,0981.7,+10.9,91,0098,1634590852,52.37 09,0014,0018,0981.6,+10.7,92,0104,1634591152,52.365 09,0012,0016,0981.7,+10.8,92,0119,1634591452,52.364 09,0021,0028,0981.5,+10.8,92,0116,1634591752,52.34 09,0016,0022,0981.6,+10.8,91,0114,1634592052,52.328 09,0013,0017,0981.5,+10.7,92,0105,1634592352,52.429 09,0012,0016,0981.6,+10.7,92,0103,1634592652,52.473 09,0011,0015,0981.7,+10.6,92,0122,1634592952,52.459 09,0012,0016,0981.3,+10.6,92,0099,1634593252,52.449 09,0013,0017,0981.6,+10.6,92,0116,1634593552,52.43 06,0013,0017,0981.6,+10.7,91,0110,1634593852,52.422 11,0014,0018,0981.3,+10.6,91,0110,1634594152,52.411 06,0012,0016,0981.4,+10.7,91,0109,1634594452,52.417 09,0014,0018,0981.5,+10.7,91,0109,1634594752,52.406 09,0013,0017,0981.3,+10.7,91,0106,1634595052,52.393 06,0011,0015,0981.4,+10.6,91,0137,1634595352,52.389 06,0014,0018,0981.3,+10.7,89,0110,1634595652,52.369 09,0014,0018,0981.5,+10.8,89,0121,1634595952,52.477 06,0017,0023,0981.5,+10.6,90,0099,1634596252,52.495 09,0016,0022,0981.7,+10.5,89,0104,1634596552,52.512 09,0017,0023,0981.7,+10.4,87,0112,1634596852,52.492 09,0020,0027,0981.4,+10.3,88,0104,1634597152,52.475 09,0020,0027,0981.4,+10.3,88,0118,1634597452,52.482 09,0019,0026,0981.5,+10.2,89,0121,1634597752,52.46 09,0018,0024,0981.6,+10.1,89,0117,1634598052,52.462 04,0020,0027,0981.6,+10.1,89,0112,1634598352,52.446 09,0018,0024,0981.2,+10.0,90,0118,1634598652,52.433 09,0019,0026,0981.5,+10.0,89,0107,1634598952,52.442 06,0020,0027,0981.6,+09.9,88,0124,1634599252,52.43 06,0019,0026,0981.7,+09.9,89,0111,1634599552,52.51 11,0021,0028,0981.8,+09.8,90,0099,1634599852,52.558 06,0019,0026,0981.9,+09.9,88,0120,1634600152,52.545 11,0019,0026,0982.0,+09.8,90,0098,1634600452,52.553 06,0019,0026,0982.0,+09.8,88,0115,1634600752,52.52 06,0020,0027,0981.7,+09.7,89,0118,1634601052,52.522 06,0020,0027,0981.6,+09.7,89,0122,1634601352,52.517 09,0019,0026,0981.7,+09.7,88,0120,1634601652,52.498 09,0020,0027,0981.6,+09.7,89,0113,1634601952,52.488 06,0019,0026,0981.8,+09.7,89,0120,1634602252,52.493 06,0020,0027,0981.9,+09.7,89,0105,1634602552,52.48 09,0020,0027,0982.1,+09.5,90,0089,1634602852,52.476 09,0020,0027,0982.1,+09.5,90,0108,1634603152,52.576 09,0021,0028,0982.1,+09.5,91,0120,1634603452,52.593 09,0020,0027,0982.1,+09.5,90,0114,1634603752,52.601 06,0021,0028,0982.0,+09.5,90,0115,1634604052,52.589 09,0022,0029,0981.9,+09.5,90,0105,1634604352,52.576 09,0020,0027,0981.9,+09.4,91,0111,1634604652,52.551 04,0020,0027,0981.8,+09.4,91,0100,1634604952,52.552 06,0020,0027,0981.9,+09.4,90,0109,1634605252,52.54 06,0019,0026,0981.8,+09.5,89,0133,1634605552,52.535 09,0021,0028,0981.8,+09.5,91,0088,1634605852,52.543 06,0020,0027,0982.0,+09.5,90,0091,1634606152,52.53 06,0021,0028,0981.9,+09.5,89,0122,1634606452,52.518 09,0021,0028,0981.7,+09.4,91,0113,1634606752,52.611 06,0021,0028,0981.8,+09.2,91,0108,1634607052,52.633 11,0022,0029,0981.7,+09.2,90,0125,1634607352,52.622 06,0022,0029,0981.8,+09.2,89,0115,1634607652,52.638 06,0021,0028,0981.8,+09.3,89,0102,1634607952,52.618 06,0022,0029,0981.8,+09.3,88,0115,1634608252,52.614 09,0020,0027,0982.1,+09.2,90,0119,1634608552,52.589 06,0020,0027,0982.1,+09.3,89,0118,1634608852,52.603 06,0017,0023,0982.4,+09.3,89,0105,1634609152,52.606 09,0020,0027,0982.1,+09.3,88,0098,1634609452,52.566 09,0019,0026,0982.0,+09.3,90,0099,1634609752,52.563 06,0019,0026,0981.9,+09.4,89,0108,1634610052,52.578 09,0019,0026,0982.1,+09.4,89,0118,1634610352,52.688 09,0019,0026,0982.1,+09.4,88,0098,1634610652,52.702 09,0019,0026,0982.1,+09.4,89,0106,1634610952,52.701 09,0019,0026,0982.3,+09.3,90,0111,1634611252,52.668 09,0020,0027,0982.1,+09.1,90,0104,1634611552,52.677 06,0019,0026,0981.9,+09.1,89,0112,1634611852,52.665 09,0019,0026,0982.0,+09.0,89,0098,1634612152,52.66 06,0021,0028,0981.9,+08.7,90,0110,1634612452,52.642 06,0019,0026,0982.3,+08.5,90,0099,1634612752,52.636 09,0017,0023,0982.0,+08.2,90,0105,1634613052,52.635 09,0020,0027,0982.2,+08.0,91,0106,1634613352,52.623 09,0018,0024,0982.3,+07.7,90,0119,1634613652,52.597 04,0014,0018,0982.1,+07.5,90,0101,1634613952,52.713 09,0018,0024,0982.1,+07.2,90,0096,1634614252,52.759 09,0017,0023,0982.3,+07.0,90,0108,1634614552,52.741 06,0020,0027,0981.9,+07.2,92,0131,1634614852,52.73 09,0016,0022,0982.1,+06.9,91,0099,1634615152,52.74 09,0017,0023,0981.9,+06.8,91,0107,1634615452,52.725 06,0020,0027,0981.9,+06.8,92,0102,1634615752,52.726 06,0020,0027,0982.1,+06.8,92,0124,1634616052,52.722 06,0016,0022,0982.4,+06.6,91,0100,1634616352,52.707 06,0017,0023,0982.5,+06.4,91,0097,1634616652,52.696 09,0016,0022,0982.4,+06.1,91,0090,1634616952,52.667 06,0017,0023,0982.7,+06.0,91,0124,1634617252,52.672 06,0018,0024,0982.7,+06.1,92,0113,1634617552,52.771 06,0018,0024,0982.8,+06.1,92,0114,1634617852,52.814 09,0017,0023,0982.9,+06.1,92,0108,1634618152,52.802 06,0019,0026,0982.5,+06.0,92,0116,1634618452,52.788 99,0016,0022,0982.7,+05.7,91,0106,1634618752,52.813 06,0017,0023,0983.0,+05.8,92,0109,1634619052,52.792 09,0018,0024,0982.7,+05.7,92,0123,1634619352,52.772 04,0017,0023,0982.8,+05.6,92,0115,1634619652,52.779 06,0018,0024,0983.0,+05.6,92,0117,1634619952,52.768 09,0018,0024,0983.0,+05.7,93,0088,1634620252,52.755 09,0017,0023,0983.3,+05.9,92,0108,1634620552,52.751 09,0018,0024,0983.2,+06.0,92,0119,1634620852,52.732 06,0018,0024,0983.4,+06.0,92,0120,1634621152,52.84 09,0018,0024,0983.3,+06.0,93,0108,1634621452,52.863 04,0020,0027,0983.5,+06.0,94,0116,1634621752,52.861 06,0021,0028,0983.6,+06.2,94,0117,1634622052,52.848 09,0018,0024,0983.6,+06.3,93,0106,1634622352,52.835 09,0019,0026,0983.3,+06.6,93,0096,1634622652,52.86 11,0019,0026,0983.7,+06.8,92,0116,1634622952,52.819 06,0018,0024,0983.5,+07.0,90,0116,1634623252,52.819 09,0019,0026,0983.8,+07.2,91,0126,1634623552,52.807 09,0019,0026,0983.9,+07.4,89,0114,1634623852,52.795 09,0019,0026,0983.7,+07.5,90,0103,1634624152,52.782 06,0020,0027,0983.7,+07.7,89,0093,1634624452,52.784 09,0019,0026,0984.1,+07.8,88,0101,1634624752,52.889 11,0018,0024,0984.0,+08.0,87,0128,1634625052,52.941 06,0019,0026,0983.9,+08.2,88,0110,1634625352,52.929 06,0020,0027,0984.1,+08.4,86,0113,1634625652,52.915 09,0021,0028,0983.8,+08.5,85,0106,1634625952,52.896 09,0020,0027,0984.1,+08.6,83,0100,1634626252,52.888 09,0018,0024,0984.3,+08.7,84,0098,1634626552,52.91 09,0017,0023,0984.2,+08.8,84,0114,1634626852,52.881 09,0018,0024,0983.9,+08.8,83,0102,1634627152,52.893 99,0016,0022,0984.5,+09.1,83,0116,1634627452,52.84 09,0016,0022,0984.4,+09.3,82,0099,1634627752,52.848 09,0016,0022,0984.2,+09.8,82,0091,1634628052,52.831 09,0015,0021,0984.2,+10.0,80,0100,1634628352,52.952 11,0015,0021,0984.2,+10.5,81,0123,1634628652,52.973 11,0015,0021,0984.6,+10.8,77,0103,1634628952,52.961 09,0022,0029,0984.3,+11.2,78,0106,1634629252,52.996 09,0018,0024,0984.4,+11.5,78,0091,1634629552,52.957 09,0013,0017,0984.2,+11.9,72,0101,1634629852,52.945 09,0015,0021,0984.1,+12.4,72,0113,1634630152,52.949 09,0025,0034,0984.2,+12.8,69,0110,1634630452,52.956 11,0014,0018,0984.5,+12.9,66,0108,1634630752,52.938 09,0012,0016,0984.1,+12.7,68,0112,1634631052,52.926 09,0013,0017,0984.3,+12.8,67,0144,1634631352,52.891 06,0011,0015,0984.3,+12.8,67,0099,1634631652,52.882 11,0012,0016,0984.1,+13.0,66,0108,1634631952,53 09,0012,0016,0984.4,+13.6,65,0116,1634632253,53.018 09,0013,0017,0984.1,+13.5,68,0104,1634632553,53.003 11,0014,0018,0984.3,+13.9,66,0107,1634632853,53.01 09,0012,0016,0984.3,+13.7,63,0105,1634633153,53.009 09,0014,0018,0984.0,+13.8,65,0128,1634633453,53.01 09,0013,0017,0984.0,+14.2,62,0122,1634633752,52.967 09,0012,0016,0984.1,+14.2,62,0112,1634634052,52.975 09,0012,0016,0984.5,+14.5,63,0112,1634634352,52.953 09,0012,0016,0984.1,+14.6,61,0109,1634634652,52.928 11,0012,0016,0984.2,+14.3,61,0110,1634634952,52.955 06,0011,0015,0983.9,+14.7,64,0118,1634635252,52.935 09,0010,0013,0984.1,+14.7,60,0090,1634635553,53.044 06,0010,0013,0983.8,+14.2,63,0105,1634635853,53.057 06,0011,0015,0984.2,+14.1,61,0117,1634636153,53.074 09,0010,0013,0983.8,+14.2,63,0116,1634636453,53.033 06,0009,0012,0984.0,+14.6,58,0123,1634636753,53.022 09,0009,0012,0983.9,+14.7,61,0105,1634637053,53.011 09,0010,0013,0983.7,+14.4,60,0103,1634637353,53.025 09,0011,0015,0984.0,+14.3,60,0119,1634637652,52.993 06,0009,0012,0983.9,+14.0,59,0101,1634637952,52.982 09,0009,0012,0983.7,+14.1,62,0109,1634638252,52.97 09,0008,0011,0983.8,+14.1,62,0102,1634638552,52.96 09,0008,0011,0983.7,+14.4,58,0104,1634638852,52.95 99,0008,0011,0983.7,+14.6,57,0104,1634639153,53.063 09,0012,0016,0983.4,+14.7,60,0113,1634639453,53.093 06,0009,0012,0983.6,+14.8,57,0097,1634639753,53.086 11,0009,0012,0983.4,+15.0,58,0117,1634640053,53.074 09,0010,0013,0983.6,+14.9,61,0116,1634640353,53.061 09,0009,0012,0983.8,+14.6,58,0095,1634640653,53.058 09,0008,0011,0983.8,+14.6,60,0107,1634640953,53.043 11,0009,0012,0983.6,+14.5,60,0107,1634641253,53.027 06,0009,0012,0983.4,+14.3,59,0107,1634641553,53.035 11,0009,0012,0983.7,+14.2,59,0108,1634641853,53.047 06,0009,0012,0983.3,+14.2,61,0121,1634642153,53.008 09,0010,0013,0983.4,+14.3,63,0117,1634642453,53.005 09,0010,0013,0983.5,+14.2,60,0122,1634642753,53.098 09,0009,0012,0983.2,+14.3,61,0122,1634643053,53.152 11,0009,0012,0983.7,+14.2,60,0125,1634643353,53.118 11,0008,0011,0983.7,+14.1,60,0103,1634643653,53.122 09,0008,0011,0983.6,+14.0,59,0114,1634643953,53.106 09,0008,0011,0983.4,+14.0,63,0104,1634644253,53.091 09,0009,0012,0983.6,+14.0,59,0118,1634644553,53.099 06,0010,0013,0983.5,+14.0,59,0104,1634644853,53.085 06,0010,0013,0983.4,+14.0,58,0099,1634645153,53.055 06,0010,0013,0983.6,+13.9,61,0102,1634645453,53.061 06,0008,0011,0983.4,+14.0,60,0107,1634645753,53.049 09,0011,0015,0983.2,+14.0,62,0101,1634646053,53.041 06,0008,0011,0983.1,+14.1,59,0122,1634646353,53.159 06,0008,0011,0983.2,+14.2,61,0107,1634646653,53.182 04,0011,0015,0983.0,+14.2,62,0118,1634646953,53.166 06,0009,0012,0983.2,+14.2,62,0115,1634647253,53.176 09,0011,0015,0983.2,+14.2,61,0108,1634647553,53.142 09,0015,0021,0983.3,+14.3,61,0132,1634647853,53.128 01,0008,0011,0983.1,+14.3,58,0118,1634648153,53.116 09,0008,0011,0983.1,+14.3,59,0099,1634648453,53.126 06,0007,0010,0983.3,+14.2,58,0102,1634648753,53.114 09,0008,0011,0983.2,+14.3,59,0104,1634649053,53.109 04,0008,0011,0983.3,+14.4,59,0111,1634649353,53.095 06,0008,0011,0983.0,+14.9,59,0098,1634649653,53.062 09,0007,0010,0982.9,+14.9,59,0101,1634649953,53.176 06,0009,0012,0983.4,+15.0,58,0100,1634650253,53.198 09,0009,0012,0983.1,+15.0,57,0123,1634650553,53.205 09,0009,0012,0983.4,+15.0,56,0119,1634650853,53.225 06,0008,0011,0983.1,+15.2,57,0117,1634651153,53.191 04,0008,0011,0983.0,+15.0,57,0109,1634651453,53.195 06,0007,0010,0983.3,+14.4,56,0088,1634651753,53.16 06,0007,0010,0983.6,+14.4,61,0126,1634652053,53.147 06,0007,0010,0983.6,+14.1,61,0107,1634652353,53.163 06,0007,0010,0983.7,+14.1,62,0095,1634652653,53.128 06,0008,0011,0983.3,+13.9,63,0106,1634652953,53.151 09,0008,0011,0983.3,+13.8,63,0116,1634653253,53.115 06,0007,0010,0983.4,+13.5,66,0120,1634653553,53.217 06,0008,0011,0983.3,+13.4,63,0091,1634653853,53.24 09,0008,0011,0983.5,+13.3,68,0079,1634654153,53.222 06,0007,0010,0983.4,+13.2,70,0109,1634654453,53.219 06,0008,0011,0982.9,+13.1,69,0099,1634654753,53.198 06,0008,0011,0983.4,+12.9,71,0124,1634655053,53.198 06,0007,0010,0983.2,+12.8,71,0092,1634655353,53.179 04,0010,0013,0983.2,+12.4,70,0097,1634655653,53.199 04,0009,0012,0983.4,+11.9,74,0129,1634656253,53.162 04,0015,0021,0983.3,+11.6,76,0116,1634656553,53.16 06,0010,0013,0983.5,+11.3,79,0101,1634656853,53.169 09,0010,0013,0983.6,+11.1,78,0091,1634657153,53.241 09,0010,0013,0983.5,+10.7,81,0108,1634657453,53.26 09,0009,0012,0983.5,+10.5,80,0096,1634657753,53.261 06,0009,0012,0983.8,+10.3,78,0096,1634658053,53.29 09,0009,0012,0983.3,+10.1,80,0140,1634658353,53.244 06,0007,0010,0983.3,+09.8,81,0141,1634658653,53.281 04,0008,0011,0983.4,+09.5,83,0104,1634658953,53.246 04,0010,0013,0983.4,+09.2,81,0115,1634659253,53.209 09,0010,0013,0983.4,+09.4,80,0102,1634659553,53.248 04,0028,0038,0983.4,+09.0,83,0100,1634659853,53.21 06,0010,0013,0983.1,+08.9,82,0094,1634660153,53.198 06,0009,0012,0983.5,+08.9,82,0121,1634660453,53.213 06,0009,0012,0983.3,+08.6,83,0100,1634660753,53.305 06,0008,0011,0983.6,+08.3,85,0104,1634661053,53.321 09,0017,0023,0983.8,+08.4,84,0109,1634661353,53.313 09,0009,0012,0983.5,+08.1,85,0121,1634661653,53.36 06,0011,0015,0983.5,+08.1,85,0113,1634661953,53.304 06,0011,0015,0983.4,+08.0,85,0095,1634662253,53.299 06,0015,0021,0983.6,+08.0,85,0121,1634662553,53.287 06,0011,0015,0983.9,+08.0,85,0123,1634662853,53.312 06,0010,0013,0983.5,+08.0,85,0094,1634663153,53.251 06,0011,0015,0983.9,+07.8,86,0107,1634663453,53.271 06,0010,0013,0983.6,+07.5,87,0115,1634663753,53.237 04,0009,0012,0983.9,+07.2,87,0106,1634664053,53.24 09,0010,0013,0984.2,+07.5,86,0103,1634664353,53.338 04,0011,0015,0984.1,+07.5,86,0111,1634664653,53.379 09,0011,0015,0984.2,+07.1,88,0123,1634664953,53.382 09,0010,0013,0984.2,+07.3,87,0116,1634665253,53.403 06,0010,0013,0984.3,+07.0,88,0132,1634665553,53.409 06,0012,0016,0984.2,+07.1,88,0109,1634665853,53.386 06,0012,0016,0984.7,+07.4,87,0108,1634666153,53.371 06,0013,0017,0984.4,+07.5,87,0105,1634666453,53.325 06,0012,0016,0984.5,+07.6,87,0118,1634666753,53.315 04,0011,0015,0984.5,+07.6,87,0111,1634667053,53.303 06,0012,0016,0984.5,+07.6,86,0102,1634667353,53.311 09,0010,0013,0984.6,+07.7,86,0108,1634667653,53.336 09,0014,0018,0984.3,+07.8,85,0120,1634667953,53.404 09,0013,0017,0984.5,+07.8,86,0110,1634668253,53.425 06,0012,0016,0984.4,+07.9,85,0117,1634668553,53.478 06,0014,0018,0984.2,+07.8,85,0107,1634668853,53.411 04,0013,0017,0984.1,+07.8,85,0115,1634669153,53.414 06,0011,0015,0983.9,+07.7,86,0102,1634669453,53.392 06,0015,0021,0984.1,+07.6,86,0097,1634669753,53.409 06,0014,0018,0983.9,+07.6,85,0104,1634670053,53.388 09,0013,0017,0983.6,+07.7,85,0115,1634670353,53.404 06,0012,0016,0984.2,+07.5,86,0110,1634670653,53.405 06,0013,0017,0983.9,+07.6,86,0119,1634670953,53.36 09,0013,0017,0984.1,+07.5,87,0108,1634671253,53.403 01,0013,0017,0984.0,+07.4,87,0103,1634671553,53.5 06,0012,0016,0983.9,+07.4,86,0111,1634671853,53.482 01,0013,0017,0984.0,+07.4,86,0091,1634672153,53.506 06,0013,0017,0983.8,+07.3,86,0091,1634672453,53.508 09,0013,0017,0983.8,+07.2,87,0114,1634672753,53.472 06,0013,0017,0984.2,+07.0,87,0114,1634673053,53.471 06,0015,0021,0984.0,+06.6,89,0117,1634673353,53.481 04,0016,0022,0984.3,+06.3,89,0095,1634673653,53.498 06,0012,0016,0984.2,+06.4,88,0129,1634673953,53.495 06,0011,0015,0984.3,+06.4,89,0111,1634674253,53.424 06,0012,0016,0984.1,+06.2,89,0103,1634674553,53.436 06,0014,0018,0984.2,+06.2,88,0112,1634674853,53.413 09,0016,0022,0984.0,+06.2,89,0113,1634675153,53.517 04,0012,0016,0984.1,+06.0,89,0107,1634675453,53.537 06,0013,0017,0984.1,+05.9,90,0092,1634675753,53.534 06,0013,0017,0984.4,+06.1,90,0112,1634676053,53.538 06,0011,0015,0984.4,+05.8,90,0095,1634676353,53.534 09,0016,0022,0984.4,+05.8,90,0099,1634676653,53.506 09,0014,0018,0984.6,+05.9,91,0094,1634676953,53.5 09,0015,0021,0984.7,+05.9,90,0111,1634677253,53.498 06,0016,0022,0984.4,+06.1,89,0128,1634677553,53.485 06,0015,0021,0984.2,+06.0,90,0104,1634677853,53.473 06,0015,0021,0984.6,+06.1,90,0110,1634678153,53.479 09,0015,0021,0984.3,+06.1,90,0121,1634678453,53.467 06,0014,0018,0984.6,+06.1,90,0125,1634678753,53.576 04,0016,0022,0984.4,+06.1,90,0096,1634679053,53.606 06,0016,0022,0984.4,+06.1,90,0115,1634679353,53.58 06,0014,0018,0984.5,+06.2,90,0126,1634679653,53.586 06,0016,0022,0984.6,+06.2,90,0110,1634679953,53.568 06,0016,0022,0984.4,+06.3,89,0089,1634680253,53.563 09,0016,0022,0984.1,+06.2,90,0109,1634680553,53.549 09,0016,0022,0984.2,+06.2,89,0102,1634680853,53.557 09,0017,0023,0984.4,+06.2,89,0094,1634681153,53.548 09,0016,0022,0984.0,+06.2,89,0109,1634681453,53.533 09,0015,0021,0984.3,+06.2,89,0119,1634681753,53.539 06,0016,0022,0984.0,+06.2,89,0103,1634682053,53.528 06,0016,0022,0983.9,+06.2,89,0096,1634682353,53.628 06,0016,0022,0984.3,+06.3,89,0113,1634682653,53.652 09,0017,0023,0984.3,+06.2,89,0101,1634682953,53.667 09,0016,0022,0984.3,+06.3,89,0135,1634683253,53.662 06,0014,0018,0984.0,+06.3,89,0104,1634683553,53.655 06,0015,0021,0984.1,+06.2,89,0104,1634683853,53.65 06,0017,0023,0984.1,+06.3,89,0093,1634684153,53.631 09,0014,0018,0983.8,+06.2,89,0103,1634684453,53.621 09,0015,0021,0983.8,+06.1,89,0123,1634684753,53.605 04,0015,0021,0983.9,+06.1,89,0125,1634685053,53.592 06,0015,0021,0984.0,+06.0,89,0117,1634685353,53.601 06,0014,0018,0984.1,+06.0,89,0115,1634685653,53.589 04,0014,0018,0984.1,+05.9,89,0115,1634685953,53.669 04,0015,0021,0984.0,+05.6,90,0111,1634686253,53.706 04,0015,0021,0983.7,+05.5,90,0118,1634686553,53.688 06,0017,0023,0983.9,+05.6,89,0125,1634686853,53.707 06,0015,0021,0983.8,+05.5,89,0105,1634687153,53.694 06,0013,0017,0983.6,+05.2,90,0111,1634687453,53.688 04,0016,0022,0983.7,+05.4,90,0112,1634687753,53.691 06,0014,0018,0983.7,+05.4,90,0115,1634688053,53.677 04,0014,0018,0984.0,+05.1,89,0113,1634688353,53.662 09,0014,0018,0983.9,+05.1,90,0096,1634688653,53.66 06,0014,0018,0983.7,+05.0,90,0113,1634688953,53.669 09,0018,0024,0983.9,+04.7,90,0118,1634689253,53.648 04,0018,0024,0983.5,+04.5,91,0130,1634689553,53.75 06,0015,0021,0983.6,+04.6,90,0098,1634689853,53.773 04,0014,0018,0983.6,+04.4,91,0111,1634690153,53.781 06,0017,0023,0983.7,+04.2,91,0114,1634690453,53.769 04,0014,0018,0983.5,+04.1,91,0111,1634690753,53.756 04,0014,0018,0983.5,+04.1,90,0100,1634691053,53.753 04,0014,0018,0983.7,+03.9,92,0123,1634691353,53.752 04,0013,0017,0983.7,+04.1,91,0106,1634691653,53.74 06,0013,0017,0983.8,+03.9,92,0110,1634691953,53.727 06,0013,0017,0983.7,+03.8,91,0113,1634692253,53.714 06,0013,0017,0983.5,+03.7,91,0111,1634692553,53.73 04,0013,0017,0983.4,+03.7,91,0100,1634692853,53.709 06,0014,0018,0983.3,+03.8,92,0125,1634693153,53.819 06,0017,0023,0983.2,+03.9,92,0106,1634693453,53.835 06,0017,0023,0983.6,+04.2,93,0107,1634693753,53.854 06,0018,0024,0983.3,+04.4,93,0113,1634694053,53.838 04,0017,0023,0983.5,+04.3,93,0121,1634694353,53.837 06,0014,0018,0983.5,+04.1,92,0107,1634694653,53.825 06,0016,0022,0983.4,+04.0,92,0103,1634694953,53.83 06,0013,0017,0983.2,+03.9,92,0112,1634695253,53.8 00,0015,0021,0983.5,+04.2,92,0116,1634695553,53.788 06,0016,0022,0983.0,+04.3,93,0099,1634695853,53.796 00,0016,0022,0983.2,+04.1,92,0119,1634696153,53.791 04,0013,0017,0983.0,+04.0,92,0106,1634696453,53.79 04,0016,0022,0983.0,+04.3,92,0090,1634696753,53.882 06,0014,0018,0983.0,+03.9,92,0110,1634697053,53.913 04,0014,0018,0983.1,+04.0,92,0118,1634697353,53.924 04,0018,0024,0982.8,+03.5,91,0112,1634697653,53.898 00,0017,0023,0982.8,+03.3,91,0106,1634697953,53.906 99,0013,0017,0983.1,+03.2,91,0113,1634698253,53.897 04,0015,0021,0982.9,+03.0,91,0122,1634698553,53.874 06,0013,0017,0982.8,+02.8,91,0121,1634698853,53.888 04,0014,0018,0982.8,+02.8,91,0096,1634699153,53.87 01,0014,0018,0983.0,+02.7,90,0121,1634699453,53.876 00,0015,0021,0982.5,+02.6,90,0126,1634699753,53.858 04,0014,0018,0982.9,+02.4,90,0103,1634700053,53.842 04,0013,0017,0982.9,+02.1,91,0124,1634700353,53.953 06,0014,0018,0982.9,+02.1,91,0099,1634700653,53.984 04,0013,0017,0982.7,+01.9,91,0102,1634700953,53.99 01,0014,0018,0982.5,+01.8,91,0117,1634701253,53.978 04,0013,0017,0982.7,+01.8,92,0118,1634701553,53.972 00,0015,0021,0982.6,+01.8,90,0124,1634701853,53.951 06,0014,0018,0982.7,+01.6,91,0094,1634702153,53.953 01,0011,0015,0982.6,+01.5,91,0122,1634702453,53.942 04,0013,0017,0982.6,+01.4,91,0109,1634702753,53.949 01,0022,0029,0982.8,+01.3,90,0134,1634703053,53.945 01,0025,0034,0982.6,+01.3,90,0115,1634703353,53.944 04,0026,0036,0982.4,+01.3,91,0123,1634703653,53.932 01,0027,0037,0982.7,+01.9,93,0108,1634703954,54.032 01,0038,0052,0982.6,+01.9,93,0112,1634704254,54.055 04,0027,0037,0982.7,+02.2,93,0108,1634704554,54.064 04,0027,0037,0982.8,+01.6,92,0119,1634704854,54.051 01,0027,0037,0982.7,+01.9,92,0107,1634705154,54.072 00,0029,0039,0982.6,+01.4,92,0089,1634705454,54.068 00,0029,0039,0982.5,+01.4,92,0118,1634705754,54.042 01,0037,0050,0982.3,+01.4,91,0120,1634706054,54.022 06,0031,0043,0982.5,+01.3,92,0080,1634706354,54.008 04,0028,0038,0982.5,+01.4,91,0123,1634706653,53.997 01,0034,0047,0982.6,+01.3,92,0127,1634706954,54.033 04,0033,0045,0982.5,+01.3,92,0132,1634707253,53.991 04,0030,0042,0982.8,+01.3,92,0108,1634707554,54.109 04,0029,0039,0982.5,+01.2,93,0120,1634707854,54.134 04,0030,0042,0982.7,+01.2,92,0120,1634708154,54.15 04,0031,0043,0982.8,+01.3,93,0102,1634708454,54.129 04,0028,0038,0982.9,+01.5,92,0088,1634708754,54.125 00,0038,0052,0982.8,+01.6,92,0114,1634709054,54.141 06,0044,0059,0983.0,+01.6,92,0117,1634709354,54.113 04,0028,0038,0982.9,+01.7,92,0127,1634709654,54.116 04,0031,0043,0982.8,+01.7,92,0111,1634709954,54.107 00,0035,0048,0983.1,+01.9,93,0106,1634710254,54.085 04,0037,0050,0983.3,+02.6,94,0113,1634710554,54.083 04,0031,0043,0983.3,+02.6,94,0124,1634710854,54.071 99,0025,0034,0983.5,+03.1,95,0127,1634711154,54.171 04,0024,0032,0983.1,+03.3,95,0119,1634711454,54.221 00,0023,0031,0983.6,+03.6,95,0111,1634711754,54.202 04,0023,0031,0983.3,+03.6,95,0088,1634712054,54.207 00,0025,0034,0983.4,+03.8,95,0133,1634712354,54.195 04,0024,0032,0983.4,+04.0,95,0121,1634712654,54.189 04,0022,0029,0983.8,+04.3,95,0113,1634712954,54.191 01,0023,0031,0983.6,+04.7,95,0113,1634713254,54.178 04,0026,0036,0983.5,+05.0,94,0123,1634713554,54.186 04,0023,0031,0983.7,+05.4,94,0110,1634713854,54.175 04,0020,0027,0983.5,+05.4,93,0119,1634714154,54.179 09,0021,0028,0983.6,+05.9,93,0110,1634714454,54.161 04,0023,0031,0983.3,+06.4,93,0093,1634714754,54.272 04,0023,0031,0983.5,+06.7,91,0130,1634715054,54.293 04,0020,0027,0983.4,+07.1,90,0108,1634715354,54.261 04,0019,0026,0983.4,+07.4,90,0122,1634715654,54.287 06,0020,0027,0983.6,+07.6,89,0103,1634715954,54.255 06,0018,0024,0983.3,+07.9,87,0118,1634716254,54.272 09,0018,0024,0983.6,+08.2,87,0122,1634716554,54.251 06,0017,0023,0983.5,+08.5,86,0131,1634716854,54.248 09,0017,0023,0983.4,+08.9,85,0125,1634717154,54.207 06,0016,0022,0983.3,+09.4,82,0111,1634717454,54.202 06,0015,0021,0983.5,+09.9,82,0123,1634717754,54.195 06,0016,0022,0983.4,+10.3,82,0100,1634718054,54.189 06,0014,0018,0983.3,+10.5,78,0099,1634718354,54.311 06,0015,0021,0983.6,+11.0,77,0104,1634718654,54.328 06,0014,0018,0983.5,+11.4,76,0112,1634718954,54.332 06,0013,0017,0983.3,+11.8,76,0114,1634719254,54.313 06,0014,0018,0983.1,+11.8,73,0125,1634719554,54.301 06,0013,0017,0983.5,+12.3,72,0126,1634719854,54.316 04,0014,0018,0983.2,+12.8,74,0112,1634720154,54.289 06,0016,0022,0983.4,+12.8,70,0112,1634720454,54.326 06,0014,0018,0983.4,+13.2,71,0093,1634720754,54.292 06,0013,0017,0983.0,+13.4,69,0116,1634721054,54.258 09,0014,0018,0983.2,+13.8,68,0123,1634721354,54.266 09,0013,0017,0983.2,+13.9,70,0118,1634721654,54.254 06,0013,0017,0982.9,+14.1,67,0105,1634721954,54.352 99,0015,0021,0983.1,+14.6,68,0108,1634722254,54.376 11,0013,0017,0982.8,+14.8,65,0123,1634722554,54.364 06,0012,0016,0982.8,+15.1,64,0106,1634722854,54.371 09,0013,0017,0982.8,+15.5,64,0102,1634723154,54.34 06,0012,0016,0982.9,+15.7,58,0113,1634723454,54.348 04,0011,0015,0982.7,+15.9,58,0146,1634723754,54.333 06,0012,0016,0982.7,+16.2,57,0109,1634724054,54.314 99,0012,0016,0982.5,+16.1,58,0097,1634724354,54.31 09,0014,0018,0982.5,+16.5,56,0118,1634724654,54.301 09,0013,0017,0982.4,+16.2,57,0135,1634724954,54.314 06,0012,0016,0982.6,+16.4,56,0114,1634725254,54.284 09,0011,0015,0982.5,+16.7,57,0108,1634725554,54.419 09,0012,0016,0982.2,+16.9,55,0115,1634725854,54.418 06,0012,0016,0982.0,+17.0,56,0117,1634726154,54.406 06,0012,0016,0982.4,+17.2,56,0092,1634726454,54.391 09,0012,0016,0982.0,+17.5,54,0112,1634726754,54.401 09,0012,0016,0981.9,+17.5,54,0095,1634727054,54.397 11,0013,0017,0982.2,+17.5,54,0115,1634727354,54.365 09,0012,0016,0982.0,+18.0,52,0136,1634727654,54.365 06,0013,0017,0981.8,+18.0,53,0105,1634727954,54.367 11,0011,0015,0981.9,+18.2,55,0099,1634728254,54.348 06,0014,0018,0981.6,+18.4,52,0099,1634728554,54.348 06,0011,0015,0981.4,+18.5,52,0092,1634728854,54.335 09,0012,0016,0981.7,+18.6,52,0093,1634729154,54.435 09,0011,0015,0981.2,+18.7,51,0108,1634729454,54.439 09,0012,0016,0981.4,+18.4,50,0108,1634729754,54.448 09,0009,0012,0981.3,+18.9,52,0106,1634730054,54.461 11,0011,0015,0981.3,+18.8,50,0131,1634730354,54.423 06,0010,0013,0981.4,+19.1,49,0099,1634730654,54.41 09,0013,0017,0981.2,+19.2,51,0124,1634730954,54.407 04,0014,0018,0981.1,+19.4,51,0125,1634731254,54.409 09,0012,0016,0980.9,+19.2,50,0104,1634731554,54.393 09,0011,0015,0981.2,+19.2,48,0119,1634731854,54.38 06,0011,0015,0981.0,+19.3,49,0126,1634732154,54.377 06,0010,0013,0981.1,+19.0,48,0114,1634732454,54.356 06,0012,0016,0981.0,+19.8,50,0112,1634732754,54.468 06,0011,0015,0981.0,+19.6,48,0116,1634733054,54.487 06,0011,0015,0980.6,+19.6,47,0121,1634733354,54.467 06,0010,0013,0980.6,+19.6,48,0114,1634733654,54.453 09,0011,0015,0980.7,+19.4,47,0107,1634733954,54.443 06,0011,0015,0980.6,+19.8,48,0103,1634734254,54.436 06,0013,0017,0980.8,+20.0,47,0104,1634734554,54.474 06,0009,0012,0980.6,+19.8,47,0100,1634734854,54.425 06,0010,0013,0980.7,+20.1,47,0101,1634735154,54.394 11,0010,0013,0980.6,+20.0,46,0110,1634735454,54.402 06,0012,0016,0980.4,+20.5,47,0105,1634735754,54.396 06,0010,0013,0980.5,+20.0,48,0114,1634736054,54.375 06,0010,0013,0980.4,+20.3,48,0094,1634736354,54.49 06,0012,0016,0980.3,+20.4,48,0099,1634736654,54.501 06,0011,0015,0980.4,+19.9,46,0120,1634736954,54.486 04,0010,0013,0980.3,+20.2,47,0109,1634737254,54.494 06,0010,0013,0980.1,+20.1,47,0101,1634737554,54.481 09,0012,0016,0979.9,+20.3,49,0116,1634737854,54.46 06,0013,0017,0980.1,+20.3,51,0104,1634738154,54.465 06,0012,0016,0980.0,+20.3,48,0121,1634738454,54.445 99,0014,0018,0980.1,+20.2,51,0089,1634738754,54.433 06,0012,0016,0980.2,+20.2,51,0100,1634739054,54.42 09,0026,0036,0980.2,+20.1,52,0114,1634739354,54.406 06,0016,0022,0980.0,+20.0,53,0109,1634739654,54.395 04,0019,0026,0979.6,+19.5,56,0126,1634739954,54.504 04,0013,0017,0979.8,+19.1,56,0108,1634740254,54.529 04,0014,0018,0979.7,+18.8,55,0102,1634740554,54.533 04,0012,0016,0979.9,+18.5,56,0104,1634740854,54.552 04,0012,0016,0979.6,+18.3,59,0117,1634741154,54.507 06,0013,0017,0979.7,+17.8,59,0094,1634741454,54.519 06,0016,0022,0979.5,+17.5,61,0114,1634741754,54.484 09,0012,0016,0979.9,+16.8,63,0103,1634742054,54.498 04,0011,0015,0979.5,+16.2,64,0103,1634742354,54.473 04,0011,0015,0979.7,+15.6,66,0105,1634742654,54.468 06,0014,0018,0979.6,+15.0,67,0093,1634742954,54.456 09,0013,0017,0979.5,+14.8,66,0114,1634743254,54.436 06,0011,0015,0979.6,+14.3,71,0116,1634743554,54.536 06,0012,0016,0979.6,+14.0,71,0102,1634743854,54.586 09,0012,0016,0979.8,+13.4,72,0129,1634744154,54.566 04,0011,0015,0979.6,+12.8,76,0082,1634744454,54.533 09,0013,0017,0979.7,+12.6,74,0113,1634744754,54.54 06,0013,0017,0979.8,+12.2,77,0107,1634745054,54.518 01,0013,0017,0980.1,+11.9,78,0100,1634745354,54.496 06,0014,0018,0979.9,+11.8,77,0093,1634745654,54.478 99,0013,0017,0979.8,+12.1,74,0113,1634745954,54.492 09,0014,0018,0980.1,+11.6,77,0133,1634746254,54.522 06,0015,0021,0979.8,+11.8,76,0115,1634746554,54.467 06,0013,0017,0980.0,+11.7,77,0095,1634746854,54.475 06,0040,0054,0979.9,+11.8,75,0120,1634747154,54.576 06,0014,0018,0980.2,+11.3,78,0118,1634747454,54.601 09,0017,0023,0979.8,+11.0,79,0125,1634747754,54.597 09,0015,0021,0979.8,+10.6,81,0115,1634748054,54.578 99,0013,0017,0980.0,+10.6,80,0101,1634748354,54.56 09,0013,0017,0979.9,+10.6,79,0107,1634748654,54.597 09,0014,0018,0980.1,+10.6,78,0121,1634748954,54.566 06,0015,0021,0980.1,+10.5,78,0120,1634749254,54.585 06,0012,0016,0979.8,+10.0,82,0094,1634749554,54.524 09,0014,0018,0980.2,+09.8,81,0119,1634749854,54.522 06,0012,0016,0980.2,+09.4,84,0096,1634750154,54.511 09,0014,0018,0980.2,+09.4,82,0116,1634750454,54.497 06,0013,0017,0979.9,+09.4,82,0119,1634750754,54.628 09,0013,0017,0980.0,+08.9,85,0107,1634751054,54.652 04,0013,0017,0979.8,+08.8,86,0099,1634751354,54.639 06,0015,0021,0979.9,+08.7,85,0107,1634751654,54.646 06,0013,0017,0980.0,+08.3,86,0101,1634751954,54.635 06,0013,0017,0979.9,+08.0,86,0106,1634752254,54.63 06,0013,0017,0979.8,+07.9,87,0120,1634752554,54.616 06,0013,0017,0980.1,+07.8,87,0125,1634752854,54.634 11,0015,0021,0979.8,+07.8,87,0109,1634753154,54.605 06,0015,0021,0980.1,+08.1,87,0105,1634753454,54.584 06,0013,0017,0979.9,+07.8,89,0106,1634753754,54.581 09,0016,0022,0979.6,+07.6,88,0108,1634754054,54.575 06,0014,0018,0979.6,+07.5,89,0101,1634754354,54.671 04,0014,0018,0979.6,+07.4,89,0093,1634754654,54.704 06,0015,0021,0979.9,+07.4,89,0100,1634754954,54.7 06,0014,0018,0979.8,+07.6,88,0102,1634755254,54.707 06,0015,0021,0979.6,+07.5,89,0129,1634755554,54.683 06,0015,0021,0979.7,+07.4,89,0138,1634755854,54.684 06,0014,0018,0979.5,+07.7,87,0110,1634756154,54.67 06,0015,0021,0979.8,+07.8,87,0113,1634756454,54.658 09,0016,0022,0979.4,+07.9,87,0112,1634756754,54.659 09,0014,0018,0979.5,+08.1,86,0102,1634757054,54.645 06,0014,0018,0979.8,+08.2,85,0113,1634757354,54.702 09,0016,0022,0979.8,+08.1,85,0107,1634757654,54.641 09,0015,0021,0979.7,+08.2,85,0110,1634757954,54.752 11,0015,0021,0979.6,+08.2,85,0104,1634758254,54.773 09,0016,0022,0979.9,+08.1,85,0111,1634758554,54.76 06,0015,0021,0979.5,+07.9,85,0105,1634758854,54.749 06,0014,0018,0979.5,+07.9,85,0099,1634759154,54.755 09,0015,0021,0979.7,+08.0,85,0113,1634759454,54.755 06,0014,0018,0979.7,+07.9,86,0112,1634759754,54.767 09,0014,0018,0979.6,+07.9,86,0104,1634760054,54.72 06,0016,0022,0979.4,+07.8,86,0127,1634760354,54.706 09,0014,0018,0979.4,+07.8,85,0117,1634760654,54.694 06,0014,0018,0979.7,+07.8,85,0096,1634760954,54.681 09,0017,0023,0979.4,+07.8,86,0095,1634761254,54.69 06,0019,0026,0979.2,+07.7,86,0118,1634761554,54.791 09,0017,0023,0979.2,+07.7,86,0120,1634761854,54.87 04,0018,0024,0979.1,+07.7,86,0119,1634762154,54.843 06,0017,0023,0979.1,+07.7,86,0124,1634762454,54.809 06,0018,0024,0979.1,+07.7,86,0112,1634762754,54.767 06,0018,0024,0979.0,+07.3,86,0104,1634763054,54.775 09,0028,0038,0979.2,+06.7,87,0136,1634763354,54.77 06,0022,0029,0979.1,+06.6,86,0095,1634763654,54.75 06,0036,0049,0978.9,+06.1,88,0112,1634763954,54.751 09,0020,0027,0978.9,+06.2,87,0117,1634764254,54.735 99,0020,0027,0978.8,+06.0,87,0085,1634764554,54.724 04,0016,0022,0978.6,+05.8,88,0122,1634764854,54.74 09,0016,0022,0978.8,+06.0,89,0132,1634765154,54.833 09,0016,0022,0978.3,+06.2,89,0100,1634765454,54.861 06,0018,0024,0978.6,+06.5,90,0118,1634765754,54.839 06,0014,0018,0978.5,+06.5,89,0112,1634766054,54.829 04,0016,0022,0978.5,+06.6,89,0110,1634766354,54.835 06,0017,0023,0978.4,+06.5,89,0107,1634766654,54.826 09,0018,0024,0978.2,+06.2,88,0110,1634766954,54.83 06,0018,0024,0978.6,+05.9,88,0126,1634767254,54.804 09,0018,0024,0978.4,+05.8,87,0100,1634767554,54.814 06,0018,0024,0978.2,+05.4,89,0104,1634767854,54.792 04,0017,0023,0978.1,+05.4,88,0111,1634768154,54.779 04,0018,0024,0978.5,+05.1,89,0090,1634768454,54.768 06,0014,0018,0978.6,+05.1,89,0130,1634768754,54.91 06,0021,0028,0978.2,+04.9,90,0085,1634769054,54.925 06,0019,0026,0978.1,+04.8,90,0118,1634769354,54.919 06,0015,0021,0978.3,+05.0,90,0118,1634769654,54.907 04,0017,0023,0978.2,+04.9,91,0097,1634769954,54.894 00,0018,0024,0977.9,+04.7,91,0106,1634770254,54.883 06,0018,0024,0978.2,+04.7,91,0126,1634770554,54.875 09,0019,0026,0978.1,+04.4,91,0106,1634770854,54.878 09,0018,0024,0977.9,+04.5,90,0108,1634771154,54.872 04,0017,0023,0977.9,+04.4,90,0096,1634771454,54.854 06,0016,0022,0977.9,+04.3,90,0115,1634771754,54.869 06,0017,0023,0977.8,+04.2,89,0115,1634772054,54.854 04,0014,0018,0977.6,+04.2,90,0123,1634772354,54.949 00,0017,0023,0977.7,+04.0,91,0092,1634772654,54.964 04,0016,0022,0977.9,+04.0,91,0101,1634772954,54.958 06,0013,0017,0977.8,+04.0,91,0125,1634773254,54.955 00,0013,0017,0977.9,+04.0,91,0086,1634773554,54.955 04,0015,0021,0977.6,+04.2,92,0112,1634773854,54.941 09,0016,0022,0977.5,+04.2,92,0104,1634774154,54.949 04,0017,0023,0977.7,+04.0,92,0113,1634774454,54.944 04,0016,0022,0977.4,+03.7,91,0117,1634774754,54.925 06,0017,0023,0977.5,+03.5,91,0098,1634775054,54.914 04,0015,0021,0977.6,+03.5,91,0106,1634775354,54.9 00,0016,0022,0977.4,+03.4,91,0105,1634775654,54.887 04,0018,0024,0977.4,+03.5,92,0120,1634775955,55.01 06,0017,0023,0977.3,+03.4,92,0110,1634776255,55.034 00,0016,0022,0977.4,+03.5,91,0110,1634776555,55.04 04,0015,0021,0977.3,+03.5,91,0115,1634776855,55.03 04,0015,0021,0977.1,+03.2,91,0107,1634777155,55.059 06,0017,0023,0977.1,+03.5,91,0109,1634777455,55.017 04,0017,0023,0977.2,+03.3,91,0089,1634777755,55.011 06,0018,0024,0977.0,+03.3,91,0110,1634778055,55.001 09,0017,0023,0976.9,+03.1,91,0107,1634778355,55.007 04,0015,0021,0977.0,+03.2,91,0110,1634778655,55.003 06,0015,0021,0976.9,+03.1,92,0120,1634778954,54.983 99,0016,0022,0977.2,+03.0,92,0132,1634779254,54.978 01,0014,0018,0977.0,+03.1,92,0110,1634779555,55.074 04,0014,0018,0976.8,+03.0,91,0121,1634779855,55.113 01,0019,0026,0976.9,+03.2,93,0122,1634780155,55.101 01,0014,0018,0976.8,+03.1,92,0124,1634780455,55.109 04,0017,0023,0976.7,+03.1,92,0094,1634780755,55.117 04,0017,0023,0976.8,+03.1,92,0100,1634781055,55.093 01,0015,0021,0976.9,+03.2,92,0102,1634781355,55.072 04,0016,0022,0976.7,+03.0,93,0119,1634781655,55.08 04,0017,0023,0976.9,+03.0,93,0116,1634781955,55.068 01,0017,0023,0976.6,+02.9,92,0106,1634782255,55.073 04,0016,0022,0976.8,+02.8,92,0110,1634782555,55.07 04,0015,0021,0976.5,+02.7,92,0108,1634782855,55.061 04,0016,0022,0976.4,+02.6,91,0100,1634783155,55.16 04,0015,0021,0976.5,+02.5,92,0102,1634783455,55.173 04,0014,0018,0976.2,+02.6,91,0124,1634783755,55.175 01,0012,0016,0976.2,+02.6,91,0104,1634784055,55.169 01,0017,0023,0976.4,+02.5,92,0107,1634784355,55.178 04,0019,0026,0976.4,+02.5,92,0115,1634784655,55.167 06,0016,0022,0976.5,+02.5,92,0110,1634784955,55.146 01,0016,0022,0976.4,+02.6,93,0105,1634785255,55.14 01,0015,0021,0976.3,+02.6,92,0129,1634785555,55.128 04,0017,0023,0976.2,+02.6,92,0093,1634785855,55.131 01,0020,0027,0976.3,+02.4,92,0110,1634786155,55.143 04,0015,0021,0976.3,+02.4,92,0113,1634786455,55.111 01,0016,0022,0975.9,+02.6,92,0122,1634786755,55.24 04,0016,0022,0976.3,+02.6,93,0106,1634787055,55.255 04,0016,0022,0976.2,+02.5,92,0113,1634787355,55.263 01,0017,0023,0975.9,+02.5,93,0100,1634787655,55.25 01,0015,0021,0976.1,+02.5,92,0122,1634787955,55.238 06,0017,0023,0976.0,+02.4,92,0118,1634788255,55.234 01,0019,0026,0976.0,+02.4,92,0110,1634788555,55.234 00,0018,0024,0976.0,+02.4,92,0120,1634788855,55.222 04,0017,0023,0975.8,+02.2,92,0117,1634789155,55.231 04,0020,0027,0975.7,+02.3,93,0106,1634789455,55.214 00,0019,0026,0975.9,+02.4,93,0111,1634789755,55.205 01,0020,0027,0975.6,+02.3,93,0101,1634790055,55.205 01,0021,0028,0975.9,+02.3,92,0117,1634790355,55.294 04,0020,0027,0975.9,+02.3,92,0110,1634790655,55.315 04,0019,0026,0975.7,+02.3,92,0111,1634790955,55.32 01,0023,0031,0975.6,+02.2,92,0126,1634791255,55.318 04,0025,0034,0975.4,+02.1,92,0114,1634791555,55.332 04,0019,0026,0975.7,+02.0,92,0115,1634791855,55.322 00,0029,0039,0975.4,+02.0,92,0123,1634792155,55.308 00,0019,0026,0975.5,+02.1,92,0109,1634792455,55.308 04,0019,0026,0975.7,+01.9,92,0122,1634792755,55.287 04,0023,0031,0975.5,+02.1,93,0086,1634793055,55.313 04,0021,0028,0975.4,+02.1,92,0103,1634793355,55.291 00,0024,0032,0975.6,+02.3,93,0118,1634793655,55.29 04,0019,0026,0975.6,+02.2,93,0108,1634793955,55.381 00,0020,0027,0975.5,+02.5,94,0102,1634794255,55.388 01,0024,0032,0975.3,+02.7,94,0117,1634794555,55.4 01,0021,0028,0975.2,+02.6,94,0112,1634794855,55.578 00,0023,0031,0975.5,+02.7,94,0128,1634795155,55.384 04,0033,0045,0975.5,+02.9,94,0101,1634795455,55.384 04,0022,0029,0975.4,+03.0,94,0120,1634795755,55.388 01,0025,0034,0975.3,+03.4,94,0100,1634796055,55.359 01,0025,0034,0975.2,+03.9,94,0105,1634796355,55.366 04,0020,0027,0975.1,+04.6,95,0097,1634796655,55.408 01,0016,0022,0975.4,+05.4,93,0108,1634796955,55.5 00,0015,0021,0975.6,+06.0,91,0109,1634797255,55.349 00,0023,0031,0975.3,+05.8,92,0115,1634797555,55.47 04,0017,0023,0975.4,+06.3,93,0095,1634797855,55.479 00,0023,0031,0975.3,+06.6,93,0114,1634798155,55.588 00,0022,0029,0975.1,+06.5,92,0098,1634798455,55.619 00,0022,0029,0975.2,+07.1,92,0100,1634798755,55.444 01,0021,0028,0975.1,+07.2,91,0128,1634799055,55.45 01,0023,0031,0974.9,+07.9,91,0131,1634799355,55.439 04,0015,0021,0975.0,+08.7,89,0109,1634799655,55.417 01,0016,0022,0975.0,+09.0,88,0111,1634799955,55.404 01,0018,0024,0975.2,+08.9,89,0135,1634800255,55.429 04,0017,0023,0975.1,+09.8,84,0103,1634800555,55.428 04,0017,0023,0975.1,+10.3,84,0123,1634800855,55.396 06,0015,0021,0974.8,+10.8,87,0087,1634801155,55.5 06,0012,0016,0974.9,+11.3,84,0102,1634801455,55.521 04,0011,0015,0975.0,+11.7,81,0122,1634801755,55.568 04,0012,0016,0974.8,+12.3,79,0107,1634802055,55.524 04,0012,0016,0975.0,+13.0,79,0122,1634802355,55.518 06,0012,0016,0974.7,+13.4,78,0116,1634802655,55.489 04,0012,0016,0974.5,+13.9,73,0104,1634802955,55.491 09,0012,0016,0974.9,+14.0,73,0136,1634803255,55.488 04,0012,0016,0974.8,+14.8,73,0120,1634803555,55.466 06,0010,0013,0974.4,+15.0,73,0119,1634803855,55.453 04,0009,0012,0974.3,+15.5,66,0095,1634804155,55.45 06,0011,0015,0974.4,+15.9,73,0110,1634804455,55.443 06,0010,0013,0974.6,+16.4,61,0111,1634804755,55.551 06,0011,0015,0974.3,+16.8,65,0119,1634805055,55.579 06,0012,0016,0974.4,+17.3,62,0133,1634805355,55.597 06,0010,0013,0974.2,+17.6,57,0112,1634805655,55.561 04,0011,0015,0974.4,+17.9,57,0118,1634805955,55.683 09,0009,0012,0974.4,+18.1,58,0100,1634806255,55.536 09,0011,0015,0974.1,+18.6,54,0112,1634806555,55.537 06,0010,0013,0974.1,+18.8,56,0111,1634806855,55.516 06,0010,0013,0974.0,+19.0,52,0093,1634807155,55.512 06,0009,0012,0974.0,+19.1,53,0091,1634807455,55.535 06,0009,0012,0974.1,+19.5,51,0115,1634807755,55.488 06,0009,0012,0973.8,+19.7,53,0113,1634808055,55.528 06,0010,0013,0973.9,+19.9,52,0119,1634808355,55.596 06,0009,0012,0973.9,+20.0,50,0101,1634808655,55.905 06,0009,0012,0973.9,+20.1,48,0084,1634808955,55.608 06,0007,0010,0973.7,+20.1,48,0122,1634809255,55.595 06,0010,0013,0973.6,+20.3,50,0121,1634809555,55.58 06,0010,0013,0973.6,+20.4,48,0119,1634809855,55.569 06,0010,0013,0973.6,+20.8,48,0097,1634810155,55.759 06,0009,0012,0973.3,+20.6,48,0109,1634810455,55.563 06,0009,0012,0973.5,+20.7,48,0111,1634810755,55.576 06,0009,0012,0973.3,+21.0,47,0113,1634811055,55.544 06,0008,0011,0973.1,+21.1,46,0116,1634811355,55.538 04,0008,0011,0973.0,+21.3,46,0127,1634811655,55.612 06,0009,0012,0973.2,+21.4,45,0106,1634811955,55.636 04,0009,0012,0972.9,+21.5,46,0095,1634812255,55.648 06,0008,0011,0972.8,+21.5,44,0117,1634812555,55.673 04,0009,0012,0972.7,+21.3,44,0122,1634812855,55.636 06,0009,0012,0973.0,+21.2,43,0099,1634813155,55.615 04,0007,0010,0972.5,+21.4,43,0122,1634813455,55.801 09,0007,0010,0972.7,+21.6,43,0108,1634813755,55.608 04,0007,0010,0972.6,+21.7,43,0110,1634814055,55.587 09,0007,0010,0972.2,+21.9,43,0100,1634814355,55.594 06,0007,0010,0972.1,+22.0,42,0118,1634814655,55.559 06,0007,0010,0972.4,+21.8,42,0116,1634814955,55.577 04,0007,0010,0972.0,+22.2,44,0113,1634815255,55.548 06,0008,0011,0972.0,+22.2,43,0095,1634815555,55.685 06,0008,0011,0972.1,+22.4,43,0105,1634815855,55.714 01,0007,0010,0972.2,+22.6,43,0120,1634816155,55.672 04,0007,0010,0972.1,+22.5,40,0087,1634816455,55.667 09,0007,0010,0971.8,+22.7,40,0119,1634816755,55.712 06,0007,0010,0972.1,+22.6,39,0123,1634817055,55.632 06,0007,0010,0971.6,+22.6,39,0106,1634817355,55.617 04,0007,0010,0971.5,+22.9,40,0123,1634817655,55.634 99,0006,0008,0971.5,+22.8,39,0120,1634817955,55.599 06,0007,0010,0971.9,+23.0,39,0130,1634818255,55.587 01,0007,0010,0971.5,+22.9,38,0121,1634818555,55.588 04,0007,0010,0971.8,+23.1,38,0096,1634818855,55.583 04,0007,0010,0971.5,+23.2,40,0119,1634819155,55.686 04,0007,0010,0971.4,+23.3,39,0116,1634819455,55.705 04,0007,0010,0971.2,+23.2,39,0101,1634819755,55.715 04,0006,0008,0971.3,+23.2,37,0101,1634820055,55.695 00,0007,0010,0971.2,+23.6,38,0110,1634820355,55.692 04,0006,0008,0971.0,+23.4,35,0109,1634820655,55.67 01,0007,0010,0971.2,+23.4,33,0107,1634820955,55.666 01,0008,0011,0971.3,+23.7,35,0108,1634821255,55.653 06,0006,0008,0971.3,+23.3,35,0098,1634821555,55.827 06,0007,0010,0971.2,+23.2,35,0117,1634821855,55.867 06,0006,0008,0971.0,+23.1,36,0103,1634822155,55.623 06,0007,0010,0970.9,+23.3,37,0108,1634822455,55.616 06,0009,0012,0971.1,+23.4,36,0101,1634822755,55.73 04,0006,0008,0971.1,+23.1,37,0132,1634823055,55.74 04,0007,0010,0970.9,+23.1,38,0121,1634823355,55.757 04,0006,0008,0971.0,+23.0,38,0107,1634823655,55.733 00,0009,0012,0971.0,+23.0,38,0117,1634823955,55.871 04,0007,0010,0971.1,+23.0,38,0105,1634824255,55.74 04,0009,0012,0971.0,+22.9,39,0114,1634824555,55.728 01,0007,0010,0971.1,+22.5,38,0113,1634824855,55.716 01,0008,0011,0971.0,+22.9,39,0124,1634825155,55.706 01,0007,0010,0971.0,+22.6,39,0094,1634825455,55.666 01,0009,0012,0971.2,+22.5,38,0113,1634825755,55.655 06,0008,0011,0971.1,+22.2,39,0122,1634826055,55.645 00,0011,0015,0971.3,+21.8,42,0110,1634826355,55.768 01,0010,0013,0971.4,+21.6,41,0100,1634826655,55.766 06,0010,0013,0971.3,+21.3,42,0120,1634826955,55.754 04,0010,0013,0971.2,+21.0,42,0099,1634827255,55.752 01,0017,0023,0971.1,+20.9,43,0105,1634827555,55.752 01,0009,0012,0971.4,+20.5,44,0099,1634827855,55.765 04,0010,0013,0971.3,+20.0,45,0111,1634828155,55.75 04,0009,0012,0971.1,+20.0,44,0103,1634828455,55.896 04,0010,0013,0971.1,+19.5,46,0112,1634828755,55.703 04,0017,0023,0971.1,+19.3,49,0116,1634829056,56.126 01,0011,0015,0971.1,+18.8,51,0096,1634829355,55.669 04,0012,0016,0971.1,+18.4,52,0115,1634829655,55.759 04,0015,0021,0971.1,+18.0,54,0125,1634829955,55.769 04,0012,0016,0971.4,+17.5,55,0091,1634830255,55.774 06,0009,0012,0971.2,+16.8,59,0104,1634830555,55.787 06,0009,0012,0971.6,+15.9,63,0117,1634830855,55.806 06,0009,0012,0971.2,+15.6,64,0109,1634831155,55.967 04,0011,0015,0971.5,+15.2,65,0107,1634831456,56.017 06,0012,0016,0971.3,+15.0,63,0141,1634831755,55.807 04,0010,0013,0971.3,+14.6,66,0101,1634832055,55.73 06,0010,0013,0971.5,+14.3,66,0113,1634832355,55.735 06,0010,0013,0971.6,+14.3,66,0104,1634832655,55.782 06,0011,0015,0971.7,+14.4,64,0111,1634832955,55.732 06,0010,0013,0971.7,+14.3,65,0110,1634833255,55.676 06,0011,0015,0971.8,+14.1,66,0114,1634833555,55.826 06,0011,0015,0972.0,+13.8,68,0109,1634833855,55.851 06,0011,0015,0972.0,+13.8,67,0101,1634834155,55.816 04,0013,0017,0971.9,+13.6,68,0115,1634834455,55.885 04,0059,0079,0972.2,+13.6,68,0119,1634834755,55.802 04,0013,0017,0971.9,+13.4,68,0097,1634835055,55.777 04,0013,0017,0972.2,+13.2,70,0128,1634835355,55.768 01,0010,0013,0972.3,+13.1,69,0103,1634835655,55.815 04,0011,0015,0972.1,+12.8,71,0109,1634835955,55.742 06,0012,0016,0972.3,+12.8,71,0122,1634836255,55.743 04,0010,0013,0971.9,+12.3,74,0118,1634836555,55.762 04,0010,0013,0972.2,+12.3,73,0096,1634836855,55.747 04,0011,0015,0972.4,+12.0,74,0101,1634837155,55.86 06,0010,0013,0972.4,+11.9,75,0103,1634837455,55.847 01,0011,0015,0972.4,+12.4,71,0134,1634837756,56.046 06,0012,0016,0972.3,+12.2,72,0124,1634838056,56.082 06,0011,0015,0972.2,+12.0,75,0107,1634838355,55.854 06,0012,0016,0972.6,+11.9,73,0095,1634838655,55.858 06,0014,0018,0972.6,+11.9,73,0100,1634838955,55.853 06,0012,0016,0972.4,+11.9,72,0113,1634839255,55.806 06,0012,0016,0972.5,+11.7,75,0119,1634839555,55.995 06,0012,0016,0972.3,+11.9,73,0102,1634839855,55.901 06,0013,0017,0972.3,+11.9,73,0118,1634840155,55.769 04,0012,0016,0972.5,+12.0,72,0110,1634840455,55.797 06,0012,0016,0972.5,+12.0,72,0106,1634840755,55.863 09,0010,0013,0972.4,+11.9,73,0105,1634841055,55.934 06,0011,0015,0972.5,+12.1,72,0104,1634841355,55.89 06,0013,0017,0972.4,+12.1,72,0100,1634841655,55.907 06,0010,0013,0972.8,+12.2,72,0105,1634841955,55.874 09,0015,0021,0972.7,+12.1,72,0137,1634842255,55.854 06,0014,0018,0972.5,+12.1,72,0105,1634842555,55.875 06,0015,0021,0972.8,+12.2,72,0122,1634842855,55.896 06,0015,0021,0972.5,+12.1,72,0122,1634843155,55.914 06,0014,0018,0972.4,+12.5,70,0113,1634843455,55.849 09,0014,0018,0972.6,+12.4,70,0103,1634843755,55.804 09,0015,0021,0972.5,+12.5,70,0101,1634844055,55.827 09,0013,0017,0972.7,+12.4,70,0099,1634844355,55.949 04,0014,0018,0972.8,+12.3,71,0116,1634844656,56.012 06,0015,0021,0972.4,+12.1,72,0102,1634844956,56.054 09,0017,0023,0972.7,+12.0,73,0105,1634845255,55.926 06,0014,0018,0972.9,+11.9,73,0108,1634845555,55.904 04,0014,0018,0972.6,+11.6,74,0095,1634845855,55.874 09,0011,0015,0972.5,+11.7,72,0118,1634846155,55.93 11,0011,0015,0972.6,+11.8,72,0121,1634846455,55.87 11,0013,0017,0972.5,+11.7,73,0109,1634846755,55.876 11,0013,0017,0972.7,+11.7,73,0105,1634847055,55.9 09,0014,0018,0972.8,+11.6,74,0107,1634847355,55.861 11,0012,0016,0972.8,+11.6,73,0112,1634847655,55.869 11,0012,0016,0972.6,+11.4,74,0124,1634847956,56.069 09,0011,0015,0972.9,+11.5,74,0117,1634848255,55.998 11,0011,0015,0972.7,+11.4,74,0114,1634848556,56.25 06,0011,0015,0972.8,+11.6,74,0110,1634848856,56.008 11,0012,0016,0972.8,+11.3,75,0113,1634849156,56.248 11,0014,0018,0972.7,+11.0,76,0103,1634849455,55.98 09,0014,0018,0972.7,+10.9,77,0126,1634849755,55.922 09,0012,0016,0972.6,+10.6,78,0102,1634850055,55.962 09,0011,0015,0972.6,+10.6,78,0109,1634850356,56.11 06,0011,0015,0972.7,+10.6,78,0112,1634850656,56.114 11,0013,0017,0972.6,+10.8,77,0127,1634850955,55.875 11,0013,0017,0972.7,+10.7,77,0115,1634851256,56.302 11,0012,0016,0972.4,+10.7,77,0094,1634851555,55.991 09,0012,0016,0972.9,+10.7,77,0107,1634851855,55.993 09,0014,0018,0972.6,+10.5,79,0110,1634852155,55.998 09,0013,0017,0972.5,+10.5,78,0107,1634852455,55.995 09,0013,0017,0972.6,+10.5,78,0119,1634852755,55.995 11,0012,0016,0972.6,+10.5,79,0091,1634853055,55.977 11,0012,0016,0972.6,+10.3,79,0119,1634853355,55.971 09,0010,0013,0972.8,+10.3,79,0097,1634853655,55.958 09,0014,0018,0972.7,+10.2,79,0094,1634853955,55.954 09,0011,0015,0972.6,+09.8,81,0111,1634854255,55.938 11,0011,0015,0972.6,+09.5,83,0086,1634854555,55.941 11,0010,0013,0972.6,+09.8,81,0118,1634854855,55.917 09,0012,0016,0972.5,+09.7,82,0103,1634855156,56.034 06,0011,0015,0972.4,+10.0,80,0110,1634855456,56.052 09,0014,0018,0972.4,+10.0,80,0106,1634855756,56.039 09,0012,0016,0972.6,+09.8,81,0116,1634856056,56.035 09,0012,0016,0972.6,+10.0,80,0113,1634856356,56.035 11,0014,0018,0972.4,+10.0,80,0104,1634856656,56.013 11,0014,0018,0972.7,+10.1,80,0110,1634856956,56.011 11,0012,0016,0972.4,+10.0,80,0111,1634857255,55.999 11,0012,0016,0972.8,+10.0,80,0108,1634857555,55.985 11,0013,0017,0972.8,+09.9,80,0102,1634857856,56.001 09,0012,0016,0972.9,+09.7,82,0110,1634858155,55.985 09,0011,0015,0972.8,+09.8,81,0125,1634858455,55.989 11,0013,0017,0972.6,+09.7,81,0107,1634858756,56.071 11,0012,0016,0972.8,+09.8,81,0112,1634859056,56.111 11,0012,0016,0972.7,+09.8,81,0133,1634859356,56.1 09,0012,0016,0972.6,+09.8,81,0106,1634859656,56.087 11,0013,0017,0972.8,+09.8,81,0116,1634859956,56.076 09,0012,0016,0972.9,+09.7,81,0116,1634860256,56.098 09,0014,0018,0972.8,+09.7,81,0111,1634860556,56.078 06,0013,0017,0972.9,+09.5,82,0094,1634860856,56.066 09,0012,0016,0972.9,+09.5,82,0094,1634861156,56.055 09,0010,0013,0972.6,+09.4,82,0111,1634861456,56.031 11,0011,0015,0972.6,+09.4,82,0116,1634861756,56.048 09,0011,0015,0972.4,+09.3,83,0098,1634862056,56.036 09,0011,0015,0972.6,+09.3,83,0110,1634862356,56.13 11,0011,0015,0972.5,+09.3,83,0111,1634862656,56.153 11,0011,0015,0972.6,+09.4,82,0128,1634862956,56.14 11,0012,0016,0972.4,+09.5,83,0123,1634863256,56.124 09,0012,0016,0972.6,+09.5,82,0112,1634863556,56.117 06,0010,0013,0972.3,+09.3,83,0107,1634863856,56.103 11,0011,0015,0972.6,+09.4,83,0096,1634864156,56.125 11,0009,0012,0972.7,+09.2,83,0099,1634864456,56.099 06,0011,0015,0972.7,+09.3,83,0118,1634864756,56.087 11,0013,0017,0972.8,+09.2,83,0103,1634865056,56.08 09,0011,0015,0972.5,+09.1,83,0121,1634865356,56.062 06,0011,0015,0972.9,+09.2,83,0093,1634865656,56.073 09,0011,0015,0972.8,+08.7,83,0094,1634865956,56.172 09,0010,0013,0972.6,+08.4,84,0111,1634866256,56.195 11,0010,0013,0972.5,+08.6,85,0099,1634866556,56.19 11,0009,0012,0972.5,+09.0,84,0109,1634866856,56.199 11,0011,0015,0972.6,+09.1,84,0111,1634867156,56.189 09,0008,0011,0972.8,+08.8,85,0113,1634867456,56.165 11,0011,0015,0972.7,+08.9,84,0118,1634867756,56.153 11,0010,0013,0972.6,+08.9,84,0118,1634868056,56.161 09,0012,0016,0972.8,+08.9,84,0119,1634868356,56.128 11,0010,0013,0972.5,+08.9,85,0112,1634868656,56.136 11,0012,0016,0973.0,+08.9,85,0141,1634868956,56.124 09,0010,0013,0973.1,+09.0,85,0119,1634869256,56.15 11,0010,0013,0972.9,+08.8,85,0109,1634869556,56.244 09,0011,0015,0972.9,+08.9,84,0115,1634869856,56.245 09,0012,0016,0972.9,+08.9,84,0109,1634870156,56.227 11,0010,0013,0973.2,+09.0,84,0088,1634870456,56.23 11,0010,0013,0973.0,+09.3,83,0101,1634870756,56.229 11,0010,0013,0973.3,+09.1,84,0123,1634871056,56.225 09,0011,0015,0973.4,+09.0,84,0119,1634871356,56.222 11,0011,0015,0973.3,+09.0,84,0112,1634871656,56.201 09,0011,0015,0973.0,+08.9,84,0112,1634871956,56.189 11,0010,0013,0973.2,+08.9,84,0097,1634872256,56.19 09,0011,0015,0973.2,+08.9,84,0108,1634872556,56.193 09,0011,0015,0973.3,+08.9,84,0103,1634872856,56.173 09,0010,0013,0973.3,+08.7,84,0125,1634873156,56.286 11,0011,0015,0973.4,+08.7,85,0087,1634873456,56.295 11,0009,0012,0973.6,+08.7,84,0123,1634873756,56.294 09,0011,0015,0973.5,+08.9,84,0124,1634874056,56.29 11,0010,0013,0973.3,+09.0,84,0112,1634874356,56.288 09,0010,0013,0973.3,+09.1,84,0112,1634874656,56.266 11,0009,0012,0973.3,+09.1,84,0097,1634874956,56.255 11,0011,0015,0973.2,+08.8,85,0098,1634875256,56.274 11,0010,0013,0973.4,+08.8,84,0111,1634875556,56.25 11,0010,0013,0973.3,+08.6,85,0105,1634875856,56.232 09,0011,0015,0973.2,+08.5,85,0118,1634876156,56.266 11,0010,0013,0973.2,+08.6,85,0107,1634876456,56.232 09,0010,0013,0973.2,+08.5,85,0104,1634876756,56.334 11,0010,0013,0973.2,+08.6,85,0129,1634877056,56.362 09,0010,0013,0972.9,+08.4,85,0097,1634877356,56.344 11,0010,0013,0973.0,+08.5,85,0114,1634877656,56.329 11,0011,0015,0973.2,+08.3,85,0124,1634877956,56.317 11,0013,0017,0973.3,+08.1,85,0097,1634878256,56.306 11,0014,0018,0973.4,+07.5,86,0121,1634878556,56.313 11,0019,0026,0973.3,+07.5,85,0098,1634878856,56.325 09,0020,0027,0973.1,+07.0,86,0106,1634879156,56.283 09,0020,0027,0973.3,+06.9,87,0127,1634879456,56.276 11,0017,0023,0973.3,+06.8,88,0111,1634879756,56.263 11,0014,0018,0973.2,+07.5,88,0113,1634880056,56.386 99,0011,0015,0973.5,+07.8,88,0120,1634880356,56.368 11,0010,0013,0973.5,+07.8,88,0105,1634880656,56.392 11,0013,0017,0973.8,+07.8,88,0111,1634880956,56.435 09,0012,0016,0973.7,+07.8,87,0122,1634881256,56.372 11,0012,0016,0974.0,+08.1,86,0088,1634881556,56.356 11,0011,0015,0973.9,+08.1,86,0106,1634881856,56.363 11,0011,0015,0973.8,+08.2,86,0102,1634882156,56.361 11,0009,0012,0973.9,+08.2,87,0128,1634882456,56.36 09,0011,0015,0973.7,+08.5,85,0110,1634882756,56.344 09,0011,0015,0974.0,+08.9,84,0094,1634883056,56.334 11,0010,0013,0974.1,+09.3,82,0117,1634883356,56.322 11,0011,0015,0973.9,+09.4,82,0111,1634883656,56.317 11,0010,0013,0974.0,+09.8,81,0120,1634883956,56.44 11,0009,0012,0974.2,+10.1,80,0108,1634884256,56.439 11,0009,0012,0974.2,+10.4,79,0112,1634884556,56.468 09,0010,0013,0974.2,+10.8,79,0123,1634884856,56.43 09,0008,0011,0974.4,+11.2,77,0107,1634885156,56.423 11,0009,0012,0974.5,+11.5,76,0106,1634885456,56.403 99,0010,0013,0974.7,+12.0,74,0118,1634885756,56.397 09,0009,0012,0974.6,+12.3,74,0109,1634886056,56.374 11,0010,0013,0974.4,+12.7,74,0123,1634886356,56.384 13,0009,0012,0974.6,+13.1,72,0123,1634886656,56.369 99,0009,0012,0974.3,+13.4,70,0110,1634886956,56.402 11,0009,0012,0974.8,+14.1,70,0106,1634887256,56.348 11,0010,0013,0974.7,+14.1,69,0097,1634887556,56.47 11,0010,0013,0974.5,+14.7,68,0108,1634887856,56.484 13,0009,0012,0974.8,+15.0,68,0105,1634888156,56.469 11,0008,0011,0974.8,+15.2,68,0113,1634888456,56.629 11,0007,0010,0974.9,+15.6,66,0109,1634888756,56.457 09,0009,0012,0974.8,+16.2,65,0113,1634889056,56.453 11,0008,0011,0974.7,+16.3,65,0115,1634889356,56.436 06,0010,0013,0974.8,+16.3,65,0111,1634889656,56.411 09,0009,0012,0975.0,+16.4,64,0133,1634889956,56.419 11,0010,0013,0974.9,+16.2,67,0101,1634890256,56.425 11,0006,0008,0974.9,+16.4,68,0113,1634890556,56.425 13,0009,0012,0975.2,+16.5,70,0098,1634890856,56.501 11,0011,0015,0974.9,+16.4,69,0100,1634891156,56.502 11,0008,0011,0975.1,+16.5,68,0101,1634891456,56.52 09,0012,0016,0975.1,+16.9,68,0107,1634891756,56.534 11,0008,0011,0974.7,+17.5,62,0111,1634892056,56.512 09,0009,0012,0975.0,+17.7,61,0108,1634892356,56.739 11,0015,0021,0975.0,+18.0,61,0115,1634892656,56.76 11,0008,0011,0974.7,+18.2,57,0100,1634892956,56.525 11,0008,0011,0974.9,+18.4,57,0102,1634893256,56.484 11,0008,0011,0975.0,+18.8,56,0121,1634893556,56.471 11,0007,0010,0974.8,+19.2,55,0088,1634893856,56.459 11,0009,0012,0974.4,+19.3,55,0114,1634894156,56.447 11,0009,0012,0974.7,+19.4,56,0105,1634894456,56.434 09,0008,0011,0974.6,+19.4,54,0116,1634894756,56.545 09,0006,0008,0974.7,+19.4,54,0122,1634895056,56.575 11,0008,0011,0974.7,+19.3,53,0116,1634895356,56.564 09,0007,0010,0974.5,+19.4,53,0102,1634895656,56.545 09,0007,0010,0974.7,+19.4,53,0105,1634895956,56.553 11,0007,0010,0974.4,+19.6,52,0091,1634896256,56.542 11,0008,0011,0974.6,+20.0,55,0121,1634896556,56.517 11,0008,0011,0974.6,+20.0,51,0112,1634896856,56.505 09,0008,0011,0974.3,+20.0,53,0110,1634897156,56.528 11,0007,0010,0974.6,+20.2,51,0103,1634897456,56.478 11,0007,0010,0974.6,+20.2,50,0109,1634897756,56.488 09,0007,0010,0974.3,+20.6,48,0120,1634898056,56.475 13,0006,0008,0974.2,+20.2,48,0110,1634898356,56.578 09,0006,0008,0974.2,+20.7,48,0143,1634898656,56.936 09,0006,0008,0974.4,+20.5,47,0111,1634898956,56.587 09,0012,0016,0974.3,+20.7,49,0122,1634899256,56.611 09,0006,0008,0974.3,+20.7,49,0111,1634899556,56.583 99,0007,0010,0974.2,+20.7,50,0106,1634899856,56.548 11,0007,0010,0973.9,+20.8,49,0115,1634900156,56.566 09,0008,0011,0973.8,+21.4,48,0096,1634900456,56.574 06,0006,0008,0973.8,+21.5,49,0122,1634900756,56.534 09,0007,0010,0973.8,+21.6,50,0127,1634901056,56.533 04,0007,0010,0973.5,+22.0,48,0123,1634901356,56.688 09,0007,0010,0973.6,+21.4,47,0113,1634901656,56.517 09,0007,0010,0973.5,+21.5,47,0112,1634901956,56.62 09,0007,0010,0973.4,+21.5,47,0105,1634902256,56.638 11,0008,0011,0973.4,+21.1,48,0112,1634902556,56.636 06,0007,0010,0973.6,+20.8,49,0118,1634902856,56.616 09,0008,0011,0973.6,+20.8,49,0102,1634903156,56.606 09,0006,0008,0973.5,+21.1,51,0117,1634903456,56.592 06,0006,0008,0973.0,+21.2,48,0116,1634903756,56.599 06,0007,0010,0973.1,+21.4,51,0120,1634904056,56.571 09,0007,0010,0973.1,+21.4,48,0102,1634904356,56.584 09,0007,0010,0973.4,+21.5,48,0090,1634904656,56.547 09,0007,0010,0973.0,+21.3,46,0113,1634904956,56.548 09,0007,0010,0972.9,+21.9,48,0117,1634905256,56.537 09,0007,0010,0973.0,+22.3,48,0102,1634905556,56.64 09,0007,0010,0973.2,+22.3,48,0099,1634905856,56.667 06,0006,0008,0973.1,+22.2,46,0103,1634906156,56.68 09,0008,0011,0973.0,+22.1,45,0093,1634906456,56.665 06,0006,0008,0972.9,+22.3,45,0092,1634906756,56.625 11,0007,0010,0972.8,+22.4,45,0129,1634907056,56.662 11,0008,0011,0973.2,+22.5,44,0106,1634907356,56.619 11,0008,0011,0973.0,+22.9,46,0099,1634907656,56.615 06,0006,0008,0972.8,+22.4,46,0090,1634907956,56.574 04,0007,0010,0972.6,+22.3,46,0104,1634908256,56.622 04,0007,0010,0972.6,+22.3,47,0134,1634908556,56.572 09,0008,0011,0972.7,+22.2,46,0117,1634908856,56.579 09,0007,0010,0972.7,+22.3,46,0105,1634909156,56.717 04,0009,0012,0972.5,+22.2,47,0101,1634909456,56.737 06,0008,0011,0973.0,+22.0,46,0126,1634909756,56.687 06,0052,0070,0972.6,+22.3,47,0108,1634910056,56.697 09,0011,0015,0972.9,+22.4,51,0124,1634910356,56.661 06,0008,0011,0972.8,+22.3,51,0095,1634910656,56.63 06,0023,0031,0972.7,+22.4,47,0112,1634910956,56.638 06,0009,0012,0972.7,+22.5,50,0125,1634911256,56.625 09,0010,0013,0973.0,+22.1,48,0114,1634911556,56.623 09,0016,0022,0972.7,+22.2,52,0109,1634911856,56.608 01,0009,0012,0972.9,+21.7,53,0099,1634912156,56.588 09,0009,0012,0972.9,+21.2,55,0106,1634912456,56.584 06,0008,0011,0972.8,+20.8,56,0114,1634912756,56.681 09,0008,0011,0972.7,+20.3,58,0124,1634913056,56.734 09,0009,0012,0972.7,+19.9,60,0121,1634913356,56.705 09,0009,0012,0972.9,+19.5,62,0110,1634913656,56.692 09,0008,0011,0972.9,+19.1,59,0116,1634913956,56.689 09,0009,0012,0973.0,+18.6,60,0108,1634914256,56.668 06,0007,0010,0973.2,+18.3,64,0115,1634914556,56.655 09,0009,0012,0973.0,+17.7,67,0103,1634914856,56.652 09,0011,0015,0973.0,+17.6,63,0109,1634915156,56.66 06,0008,0011,0973.2,+17.3,66,0100,1634915456,56.639 99,0008,0011,0973.3,+16.8,67,0106,1634915756,56.627 06,0007,0010,0973.2,+16.7,66,0116,1634916056,56.611 06,0006,0008,0973.1,+16.1,69,0113,1634916356,56.759 06,0007,0010,0973.3,+16.0,69,0111,1634916656,56.741 06,0008,0011,0973.4,+15.9,69,0101,1634916956,56.729 09,0007,0010,0973.3,+15.6,70,0101,1634917256,56.713 09,0008,0011,0973.5,+15.7,70,0105,1634917556,56.935 06,0008,0011,0973.4,+15.6,71,0118,1634917856,56.733 09,0008,0011,0973.4,+15.3,71,0126,1634918156,56.697 11,0008,0011,0973.2,+14.9,74,0109,1634918456,56.685 09,0009,0012,0973.5,+14.8,73,0113,1634918756,56.682 06,0008,0011,0973.6,+14.8,72,0099,1634919056,56.649 09,0010,0013,0973.8,+14.6,73,0113,1634919356,56.649 11,0011,0015,0974.2,+14.4,74,0103,1634919656,56.656 09,0008,0011,0973.8,+14.5,74,0116,1634919956,56.758 09,0009,0012,0973.9,+14.2,75,0128,1634920256,56.787 09,0008,0011,0973.8,+13.9,77,0105,1634920556,56.801 99,0011,0015,0974.0,+14.2,75,0113,1634920856,56.77 09,0012,0016,0974.5,+14.2,74,0104,1634921156,56.764 09,0010,0013,0974.3,+14.3,74,0124,1634921456,56.739 06,0010,0013,0974.2,+14.2,75,0102,1634921756,56.727 06,0012,0016,0974.3,+13.8,77,0096,1634922056,56.729 09,0013,0017,0974.0,+13.6,77,0102,1634922356,56.851 06,0011,0015,0974.1,+13.6,77,0108,1634922656,56.719 09,0012,0016,0974.3,+13.7,76,0119,1634922956,56.787 04,0010,0013,0974.1,+13.9,76,0117,1634923257,57.656 09,0011,0015,0974.3,+14.1,74,0088,1634923556,56.846 06,0010,0013,0974.4,+13.9,77,0113,1634923856,56.81 09,0011,0015,0974.2,+14.1,74,0103,1634924156,56.809 09,0014,0018,0974.5,+14.2,75,0115,1634924456,56.806 06,0010,0013,0974.5,+14.2,74,0109,1634924756,56.785 06,0013,0017,0974.4,+14.2,73,0117,1634925056,56.773 09,0013,0017,0974.3,+14.1,76,0139,1634925356,56.78 09,0012,0016,0974.4,+14.3,73,0098,1634925656,56.817 09,0012,0016,0974.4,+14.4,72,0130,1634925956,56.775 09,0015,0021,0974.4,+14.4,72,0113,1634926256,56.787 06,0013,0017,0974.0,+14.3,72,0102,1634926556,56.737 09,0013,0017,0974.1,+14.3,72,0122,1634926856,56.728 11,0012,0016,0974.1,+14.3,72,0122,1634927156,56.868 06,0011,0015,0974.4,+14.2,72,0104,1634927456,56.882 06,0012,0016,0974.0,+14.3,71,0092,1634927756,56.838 04,0013,0017,0974.2,+14.3,72,0113,1634928056,56.858 09,0013,0017,0974.0,+14.2,71,0101,1634928356,56.814 06,0012,0016,0974.1,+14.0,73,0112,1634928656,56.8 06,0012,0016,0974.0,+14.0,73,0106,1634928957,57.01 09,0013,0017,0974.2,+14.0,72,0114,1634929256,56.779 09,0013,0017,0974.2,+14.0,72,0108,1634929556,56.785 09,0014,0018,0974.0,+13.8,73,0126,1634929856,56.763 06,0012,0016,0974.1,+13.8,73,0123,1634930156,56.76 09,0012,0016,0974.1,+13.8,72,0103,1634930456,56.81 04,0012,0016,0974.1,+13.7,73,0107,1634930756,56.871 11,0013,0017,0974.2,+13.7,73,0116,1634931056,56.889 06,0013,0017,0974.1,+13.5,74,0110,1634931356,56.892 04,0011,0015,0973.9,+13.2,75,0127,1634931656,56.861 06,0011,0015,0974.2,+12.9,76,0101,1634931956,56.876 04,0013,0017,0974.3,+12.5,79,0117,1634932256,56.942 06,0012,0016,0974.2,+12.1,80,0090,1634932556,56.845 09,0015,0021,0974.4,+12.3,79,0111,1634932856,56.839 09,0012,0016,0974.5,+12.3,79,0099,1634933156,56.813 04,0011,0015,0974.7,+12.3,79,0092,1634933456,56.806 06,0014,0018,0974.2,+12.1,80,0117,1634933756,56.838 09,0011,0015,0974.1,+11.9,81,0114,1634934056,56.781 06,0013,0017,0974.2,+11.9,80,0110,1634934356,56.912 06,0010,0013,0974.1,+11.6,82,0096,1634934656,56.915 13,0012,0016,0974.2,+11.8,80,0126,1634934956,56.916 09,0011,0015,0974.3,+12.1,79,0126,1634935256,56.901 06,0011,0015,0974.1,+12.0,80,0109,1634935556,56.91 06,0009,0012,0974.2,+11.7,81,0084,1634935856,56.879 04,0011,0015,0974.0,+11.5,82,0104,1634936156,56.886 09,0010,0013,0974.1,+11.6,82,0106,1634936456,56.872 09,0015,0021,0974.0,+11.2,83,0098,1634936756,56.849 09,0014,0018,0974.0,+11.1,84,0117,1634937056,56.836 06,0014,0018,0974.5,+10.7,85,0135,1634937356,56.845 06,0012,0016,0974.0,+11.2,84,0113,1634937656,56.831 06,0013,0017,0973.8,+10.9,84,0095,1634937956,56.928 09,0013,0017,0974.1,+11.2,84,0102,1634938256,56.955 09,0013,0017,0974.1,+11.6,82,0097,1634938556,56.952 06,0014,0018,0974.1,+11.6,82,0089,1634938856,56.93 11,0013,0017,0974.2,+11.7,82,0122,1634939156,56.939 06,0012,0016,0974.2,+11.8,82,0130,1634939456,56.925 09,0012,0016,0974.4,+11.9,82,0116,1634939756,56.903 09,0015,0021,0974.0,+12.1,81,0123,1634940056,56.903 09,0012,0016,0974.2,+12.0,81,0122,1634940356,56.891 09,0011,0015,0974.2,+11.9,82,0124,1634940656,56.879 09,0012,0016,0974.0,+12.0,81,0120,1634940956,56.872 09,0011,0015,0974.3,+12.0,82,0110,1634941256,56.871 06,0017,0023,0974.6,+12.1,81,0119,1634941556,56.973 09,0012,0016,0974.2,+12.1,81,0130,1634941856,56.981 06,0012,0016,0974.4,+12.4,80,0111,1634942156,56.979 06,0012,0016,0974.1,+12.4,80,0103,1634942456,56.964 06,0010,0013,0974.2,+12.6,80,0142,1634942756,56.971 09,0011,0015,0974.1,+12.6,80,0106,1634943056,56.958 09,0011,0015,0974.3,+12.5,80,0094,1634943356,56.948 06,0010,0013,0974.4,+12.5,80,0108,1634943656,56.935 09,0011,0015,0974.4,+12.5,80,0107,1634943956,56.923 09,0011,0015,0974.1,+12.6,80,0122,1634944256,56.936 09,0012,0016,0974.1,+12.6,80,0106,1634944556,56.92 09,0010,0013,0974.5,+12.4,81,0106,1634944856,56.914 09,0010,0013,0974.6,+12.3,81,0111,1634945157,57.008 06,0009,0012,0974.2,+12.1,82,0098,1634945457,57.021 09,0010,0013,0974.1,+12.2,82,0112,1634945757,57.018 09,0010,0013,0974.4,+12.0,83,0113,1634946057,57.005 06,0015,0021,0974.6,+11.9,82,0101,1634946357,57.001 09,0009,0012,0974.2,+11.8,83,0096,1634946657,57 06,0010,0013,0974.2,+12.1,82,0095,1634946956,56.988 11,0010,0013,0974.5,+12.3,81,0094,1634947256,56.973 06,0009,0012,0974.4,+12.4,81,0108,1634947556,56.964 09,0009,0012,0974.5,+12.3,81,0105,1634947856,56.978 09,0010,0013,0974.4,+12.2,81,0096,1634948156,56.954 06,0009,0012,0974.2,+12.1,82,0101,1634948456,56.946 09,0009,0012,0974.4,+12.0,83,0136,1634948757,57.057 09,0010,0013,0974.4,+12.0,82,0108,1634949057,57.068 11,0011,0015,0974.4,+12.0,82,0126,1634949357,57.064 11,0010,0013,0974.2,+12.1,81,0136,1634949657,57.044 06,0010,0013,0974.3,+12.2,81,0096,1634949957,57.031 09,0010,0013,0974.2,+12.2,81,0111,1634950257,57.047 11,0009,0012,0974.3,+12.2,81,0109,1634950557,57.029 06,0010,0013,0974.3,+12.3,80,0093,1634950857,57.023 06,0010,0013,0974.1,+12.3,80,0104,1634951157,57.002 06,0010,0013,0974.1,+12.3,80,0121,1634951456,56.998 09,0011,0015,0974.4,+12.2,81,0123,1634951756,56.977 09,0013,0017,0974.4,+11.8,82,0106,1634952056,56.985 06,0011,0015,0973.9,+11.5,84,0104,1634952357,57.088 09,0011,0015,0974.2,+11.6,83,0113,1634952657,57.11 09,0014,0018,0974.0,+11.5,83,0126,1634952957,57.096 09,0010,0013,0974.2,+11.7,83,0103,1634953257,57.085 09,0010,0013,0974.1,+11.8,82,0105,1634953557,57.094 09,0009,0012,0974.2,+11.7,83,0117,1634953857,57.098 09,0010,0013,0974.3,+11.8,83,0096,1634954157,57.064 09,0010,0013,0974.2,+11.3,84,0116,1634954457,57.037 09,0011,0015,0974.2,+11.1,84,0108,1634954757,57.044 01,0015,0021,0974.3,+10.6,86,0132,1634955057,57.023 06,0016,0022,0974.5,+10.7,85,0117,1634955357,57.018 11,0012,0016,0974.4,+10.5,86,0099,1634955657,57.009 06,0015,0021,0974.5,+10.3,85,0094,1634955957,57.139 11,0016,0022,0974.4,+10.0,86,0109,1634956257,57.153 06,0016,0022,0974.7,+09.6,88,0113,1634956557,57.154 09,0016,0022,0974.7,+09.7,87,0117,1634956857,57.129 06,0015,0021,0974.7,+09.4,88,0106,1634957157,57.128 09,0014,0018,0974.9,+09.5,88,0106,1634957457,57.136 09,0013,0017,0974.7,+09.4,88,0110,1634957757,57.112 09,0012,0016,0974.9,+09.5,89,0115,1634958057,57.119 09,0011,0015,0975.3,+09.2,89,0089,1634958357,57.088 11,0015,0021,0975.2,+09.1,90,0121,1634958657,57.075 09,0011,0015,0974.9,+09.1,89,0123,1634958957,57.056 09,0010,0013,0975.0,+08.9,89,0093,1634959257,57.052 09,0011,0015,0975.4,+09.0,90,0114,1634959557,57.173 09,0010,0013,0975.1,+08.9,90,0110,1634959857,57.185 09,0012,0016,0975.2,+09.2,90,0108,1634960157,57.18 09,0012,0016,0975.2,+09.7,91,0103,1634960457,57.167 06,0012,0016,0975.3,+09.7,91,0126,1634960757,57.176 11,0011,0015,0975.2,+09.8,90,0105,1634961057,57.164 09,0011,0015,0975.2,+10.0,89,0114,1634961357,57.15 09,0012,0016,0975.1,+10.1,89,0090,1634961810,30.06 09,0011,0015,0975.3,+10.6,87,0112,1634962110,30.04 09,0009,0012,0975.2,+10.7,86,0120,1634962410,30.027 09,0009,0012,0975.4,+10.5,86,0123,1634962710,30.023 09,0010,0013,0975.1,+10.2,87,0122,1634963010,30.045 09,0011,0015,0975.2,+10.0,88,0118,1634963310,30.16 09,0011,0015,0975.4,+09.8,87,0109,1634963610,30.128 09,0014,0018,0975.5,+09.3,88,0126,1634963910,30.116 09,0016,0022,0975.3,+09.0,88,0113,1634964210,30.123 06,0013,0017,0975.4,+08.9,88,0110,1634964510,30.118 09,0014,0018,0975.2,+09.0,88,0114,1634964810,30.097 09,0013,0017,0975.1,+08.9,89,0133,1634965110,30.092 06,0012,0016,0975.0,+08.8,89,0094,1634965410,30.093 09,0011,0015,0975.2,+09.0,90,0110,1634965710,30.076 09,0014,0018,0975.5,+09.4,91,0102,1634966010,30.068 09,0016,0022,0975.7,+09.6,91,0112,1634966310,30.057 09,0016,0022,0975.8,+09.1,90,0124,1634966610,30.105 11,0015,0021,0975.8,+08.9,91,0113,1634966910,30.199 06,0020,0027,0975.8,+08.7,91,0109,1634967210,30.188 09,0018,0024,0976.3,+08.6,90,0099,1634967510,30.176 06,0017,0023,0976.0,+08.8,90,0112,1634967810,30.162 09,0019,0026,0976.4,+09.0,91,0102,1634968110,30.17 06,0023,0031,0976.4,+09.1,90,0090,1634968410,30.138 09,0024,0032,0976.4,+09.2,90,0105,1634968710,30.146 06,0016,0022,0976.4,+09.8,90,0108,1634969010,30.133 06,0015,0021,0976.5,+10.2,90,0100,1634969310,30.121 11,0014,0018,0976.4,+10.4,89,0111,1634969610,30.102 11,0013,0017,0976.7,+10.7,87,0114,1634969910,30.124 06,0012,0016,0976.5,+10.9,87,0120,1634970210,30.147 11,0015,0021,0976.6,+11.1,86,0108,1634970510,30.242 09,0020,0027,0976.6,+10.8,87,0135,1634970810,30.225 11,0018,0024,0976.7,+10.6,88,0120,1634971110,30.212 09,0019,0026,0976.6,+10.6,89,0130,1634971410,30.204 09,0017,0023,0977.0,+10.8,88,0105,1634971710,30.231 11,0019,0026,0976.6,+11.1,87,0129,1634972010,30.199 09,0017,0023,0976.7,+11.7,87,0118,1634972310,30.169 09,0017,0023,0976.7,+12.0,85,0118,1634972610,30.182 06,0019,0026,0976.8,+12.5,84,0105,1634972910,30.163 09,0016,0022,0977.0,+12.8,83,0102,1634973210,30.178 09,0015,0021,0976.9,+12.7,83,0122,1634973510,30.157 09,0016,0022,0976.8,+12.5,83,0104,1634973810,30.19 09,0015,0021,0977.0,+12.4,83,0129,1634974110,30.289 11,0016,0022,0977.0,+12.3,84,0120,1634974410,30.268 06,0015,0021,0976.9,+12.7,84,0094,1634974710,30.326 09,0017,0023,0976.9,+13.1,83,0126,1634975010,30.244 09,0017,0023,0976.9,+13.4,81,0115,1634975310,30.273 09,0016,0022,0977.2,+13.8,80,0111,1634975610,30.221 09,0022,0029,0977.1,+14.0,81,0105,1634975910,30.227 09,0035,0048,0977.3,+14.1,80,0105,1634976210,30.217 09,0016,0022,0977.3,+14.1,80,0108,1634976510,30.195 09,0018,0024,0977.0,+14.3,80,0110,1634976810,30.19 09,0016,0022,0977.4,+14.5,80,0120,1634977110,30.18 09,0016,0022,0977.1,+14.8,79,0115,1634977410,30.236 11,0017,0023,0977.1,+15.0,78,0098,1634977710,30.322 11,0020,0027,0977.3,+15.0,77,0104,1634978010,30.319 09,0022,0029,0977.2,+15.2,78,0108,1634978310,30.297 09,0015,0021,0977.2,+15.3,77,0103,1634978610,30.295 09,0015,0021,0977.1,+15.5,77,0122,1634978910,30.272 09,0018,0024,0977.1,+15.5,77,0107,1634979210,30.269 06,0014,0018,0977.0,+15.7,75,0112,1634979510,30.276 06,0014,0018,0977.0,+15.9,76,0130,1634979810,30.255 09,0013,0017,0977.3,+16.1,76,0100,1634980110,30.243 09,0013,0017,0977.1,+16.3,74,0102,1634980410,30.232 11,0013,0017,0977.4,+16.5,75,0123,1634980710,30.213 06,0014,0018,0977.3,+16.6,73,0135,1634981010,30.276 09,0012,0016,0977.4,+16.8,72,0111,1634981310,30.372 09,0013,0017,0977.1,+17.0,71,0110,1634981610,30.365 09,0012,0016,0977.3,+17.2,73,0103,1634981910,30.361 09,0012,0016,0977.0,+17.5,70,0106,1634982210,30.328 11,0011,0015,0976.8,+18.1,67,0104,1634982510,30.312 13,0009,0012,0977.0,+18.3,65,0117,1634982810,30.325 09,0011,0015,0977.0,+19.1,65,0121,1634983110,30.308 13,0010,0013,0976.9,+19.2,62,0114,1634983410,30.299 11,0010,0013,0977.1,+19.5,61,0106,1634983710,30.292 06,0008,0011,0976.8,+19.3,59,0103,1634984010,30.272 11,0010,0013,0976.6,+19.4,62,0114,1634984310,30.291 06,0009,0012,0976.6,+19.2,60,0088,1634984610,30.334 11,0009,0012,0976.5,+19.5,61,0116,1634984910,30.424 11,0010,0013,0976.6,+19.5,60,0117,1634985210,30.381 09,0010,0013,0976.7,+19.6,60,0112,1634985510,30.383 11,0011,0015,0976.5,+19.9,60,0120,1634985810,30.356 11,0008,0011,0976.6,+19.8,59,0113,1634986110,30.365 11,0009,0012,0976.3,+19.8,60,0093,1634986410,30.343 09,0008,0011,0976.3,+19.9,60,0096,1634986710,30.384 11,0009,0012,0976.8,+19.8,59,0111,1634987010,30.316 09,0009,0012,0976.9,+19.7,60,0111,1634987310,30.305 09,0008,0011,0976.7,+19.6,59,0098,1634987610,30.312 06,0009,0012,0976.5,+19.4,59,0127,1634987910,30.301 09,0010,0013,0976.5,+19.6,60,0097,1634988210,30.329 06,0009,0012,0976.6,+19.5,60,0111,1634988510,30.432 06,0009,0012,0976.7,+19.1,63,0128,1634988810,30.444 11,0008,0011,0976.7,+18.9,65,0118,1634989110,30.426 04,0008,0011,0976.6,+18.7,65,0105,1634989410,30.406 06,0007,0010,0976.7,+18.5,66,0108,1634989710,30.401 11,0008,0011,0976.6,+18.4,67,0118,1634990010,30.38 13,0007,0010,0976.8,+18.1,68,0114,1634990310,30.377 11,0007,0010,0976.9,+17.8,70,0109,1634990610,30.366 09,0008,0011,0976.7,+17.7,71,0108,1634990910,30.367 09,0007,0010,0976.9,+17.6,72,0114,1634991210,30.343 13,0007,0010,0976.7,+17.6,73,0098,1634991510,30.329 09,0007,0010,0976.8,+17.6,74,0110,1634991810,30.35 09,0007,0010,0977.0,+17.6,72,0116,1634992110,30.444 09,0007,0010,0977.1,+17.8,72,0094,1634992410,30.457 09,0007,0010,0976.8,+17.7,71,0099,1634992710,30.447 09,0008,0011,0977.0,+17.7,70,0090,1634993010,30.435 11,0008,0011,0976.9,+17.7,70,0101,1634993310,30.422 11,0008,0011,0976.8,+17.7,70,0112,1634993610,30.413 09,0008,0011,0977.0,+17.8,71,0106,1634993910,30.433 11,0007,0010,0977.1,+17.8,69,0094,1634994210,30.405 11,0008,0011,0977.2,+17.8,70,0112,1634994510,30.394 11,0007,0010,0976.8,+17.8,70,0104,1634994810,30.402 13,0008,0011,0977.2,+17.9,70,0116,1634995110,30.389 13,0007,0010,0976.9,+17.7,69,0133,1634995410,30.394 09,0007,0010,0977.1,+17.7,70,0114,1634995710,30.484 11,0007,0010,0977.0,+17.7,69,0118,1634996010,30.49 11,0008,0011,0977.3,+17.6,69,0117,1634996310,30.479 09,0008,0011,0977.1,+17.5,69,0117,1634996610,30.467 11,0007,0010,0977.2,+17.6,70,0115,1634996910,30.448 09,0008,0011,0977.1,+17.5,70,0096,1634997210,30.442 11,0008,0011,0977.0,+17.4,71,0110,1635002590,10.738 11,0009,0012,0976.9,+17.2,72,0108,1635002593,13.373 06,0011,0015,0979.1,+14.7,84,0101,1635007410,30.541 09,0011,0015,0979.2,+14.7,84,0111,1635007710,30.527 06,0015,0021,0979.3,+14.7,84,0101,1635008010,30.543 11,0013,0017,0978.9,+14.7,82,0098,1635008310,30.531 99,0013,0017,0979.2,+14.6,84,0129,1635008610,30.509 09,0012,0016,0979.3,+14.5,84,0117,1635008910,30.51 09,0013,0017,0979.4,+14.4,85,0123,1635009210,30.495 11,0018,0024,0979.4,+14.3,85,0125,1635009510,30.481 06,0013,0017,0979.2,+14.2,80,0110,1635009810,30.523 06,0008,0011,0979.5,+14.0,72,0125,1635010110,30.634 09,0008,0011,0979.6,+14.0,76,0124,1635010410,30.614 11,0007,0010,0979.4,+13.9,76,0107,1635010710,30.621 09,0007,0010,0979.4,+13.8,79,0100,1635011010,30.58 09,0007,0010,0979.5,+13.8,76,0114,1635011310,30.595 09,0008,0011,0979.6,+13.7,78,0093,1635011610,30.574 11,0007,0010,0979.6,+13.6,78,0111,1635011910,30.551 11,0008,0011,0979.6,+13.6,77,0113,1635012210,30.557 11,0010,0013,0979.5,+13.6,76,0104,1635012510,30.546 09,0009,0012,0979.5,+13.5,75,0102,1635012810,30.563 11,0008,0011,0979.8,+13.3,75,0110,1635013110,30.52 09,0007,0010,0979.7,+13.1,76,0124,1635013410,30.55 09,0013,0017,0979.9,+13.0,76,0096,1635013710,30.636 09,0009,0012,0979.6,+13.0,76,0096,1635014010,30.654 11,0008,0011,0979.7,+13.0,76,0097,1635014310,30.644 99,0006,0008,0979.9,+12.9,75,0082,1635014610,30.629 11,0007,0010,0980.0,+12.9,74,0122,1635014910,30.615 11,0005,0007,0980.2,+12.7,72,0101,1635015210,30.595 09,0005,0007,0980.0,+12.6,74,0115,1635015510,30.612 09,0005,0007,0980.2,+12.5,72,0106,1635015810,30.598 11,0006,0008,0980.4,+12.4,73,0112,1635016110,30.572 13,0005,0007,0980.4,+12.4,73,0099,1635016410,30.569 09,0006,0008,0980.3,+12.4,73,0099,1635016710,30.561 11,0003,0005,0980.3,+12.4,74,0123,1635017010,30.602 11,0004,0006,0980.2,+12.3,74,0104,1635017310,30.685 13,0004,0006,0980.3,+12.2,74,0123,1635017610,30.695 09,0005,0007,0980.4,+12.1,75,0122,1635017910,30.684 13,0004,0006,0980.5,+12.1,76,0095,1635018210,30.656 13,0005,0007,0980.3,+12.0,78,0118,1635018510,30.677 11,0005,0007,0980.6,+11.8,76,0127,1635018810,30.664 11,0004,0006,0980.8,+11.9,76,0115,1635019110,30.633 11,0005,0007,0980.4,+11.8,72,0126,1635019410,30.631 13,0005,0007,0980.5,+11.8,73,0103,1635019710,30.619 11,0004,0006,0981.2,+11.7,70,0117,1635020010,30.615 09,0004,0006,0981.1,+11.7,73,0111,1635020310,30.594 11,0005,0007,0980.9,+11.6,70,0138,1635020610,30.665 11,0004,0006,0981.0,+11.5,71,0104,1635020910,30.72 11,0002,0003,0981.1,+11.4,70,0109,1635021210,30.736 11,0003,0005,0981.0,+11.3,70,0108,1635021510,30.723 06,0002,0003,0981.1,+11.2,71,0112,1635021810,30.709 11,0004,0006,0981.4,+11.1,71,0105,1635022110,30.69 06,0003,0005,0981.8,+10.9,70,0090,1635022410,30.685 11,0002,0003,0981.8,+10.5,73,0117,1635022710,30.681 13,0002,0003,0982.1,+10.0,77,0119,1635023010,30.673 11,0002,0003,0982.1,+09.5,78,0109,1635023310,30.666 09,0002,0003,0982.2,+09.3,81,0100,1635023610,30.65 09,0002,0003,0982.2,+09.2,82,0139,1635023910,30.641 11,0003,0005,0982.3,+09.1,82,0110,1635024210,30.661 11,0002,0003,0982.3,+08.8,85,0133,1635024510,30.762 11,0002,0003,0982.1,+08.8,85,0114,1635024810,30.765 13,0002,0003,0982.5,+08.6,87,0114,1635025110,30.752 09,0002,0003,0982.3,+08.5,88,0115,1635025410,30.747 11,0002,0003,0982.3,+08.3,88,0128,1635025710,30.739 13,0002,0003,0982.3,+08.1,89,0112,1635026010,30.744 09,0003,0005,0982.4,+08.0,88,0114,1635026310,30.721 13,0002,0003,0982.4,+07.9,90,0115,1635026610,30.716 16,0003,0005,0982.3,+07.9,91,0117,1635026910,30.697 13,0004,0006,0982.2,+07.8,91,0117,1635027210,30.716 13,0003,0005,0982.6,+07.8,91,0107,1635027510,30.703 11,0003,0005,0982.5,+07.8,91,0115,1635027810,30.705 11,0003,0005,0982.5,+07.8,90,0120,1635028110,30.826 11,0002,0003,0982.7,+07.8,90,0103,1635028410,30.805 13,0003,0005,0982.5,+07.8,90,0123,1635028710,30.856 11,0003,0005,0982.5,+07.8,90,0109,1635029010,30.784 13,0003,0005,0982.6,+07.8,89,0109,1635029310,30.798 13,0002,0003,0982.7,+07.7,90,0131,1635029610,30.765 11,0003,0005,0982.6,+07.7,91,0102,1635029910,30.764 11,0004,0006,0982.6,+07.7,91,0095,1635030210,30.759 11,0003,0005,0982.8,+07.7,90,0101,1635030510,30.743 13,0003,0005,0982.6,+07.7,91,0129,1635030810,30.757 11,0003,0005,0982.6,+07.7,90,0123,1635031110,30.725 13,0002,0003,0983.0,+07.7,91,0108,1635031410,30.791 11,0003,0005,0983.1,+07.7,91,0116,1635031710,30.876 13,0002,0003,0982.9,+07.7,92,0120,1635032010,30.866 13,0002,0003,0983.1,+07.7,91,0118,1635032310,30.86 13,0002,0003,0982.9,+07.7,91,0122,1635032610,30.848 13,0003,0005,0983.0,+07.7,91,0123,1635032910,30.835 13,0002,0003,0983.1,+07.7,90,0105,1635033210,30.845 13,0002,0003,0982.9,+07.7,90,0107,1635033510,30.838 13,0003,0005,0983.0,+07.7,91,0122,1635033810,30.807 13,0003,0005,0983.0,+07.6,92,0121,1635034110,30.806 11,0003,0005,0982.9,+07.7,91,0126,1635034410,30.815 16,0004,0006,0983.0,+07.7,91,0107,1635034710,30.794 16,0003,0005,0983.1,+07.7,91,0115,1635035010,30.852 13,0003,0005,0983.0,+07.7,91,0091,1635035310,30.944 11,0003,0005,0983.1,+07.7,92,0109,1635035610,30.921 09,0003,0005,0982.9,+07.6,92,0105,1635035910,30.94 11,0003,0005,0983.0,+07.7,91,0088,1635036210,30.899 11,0003,0005,0982.9,+07.6,92,0114,1635036510,30.908 13,0003,0005,0982.8,+07.6,91,0118,1635036810,30.875 11,0003,0005,0983.0,+07.7,92,0119,1635037110,30.884 11,0003,0005,0982.7,+07.7,91,0123,1635037410,30.871 16,0003,0005,0983.1,+07.7,90,0092,1635037710,30.866 11,0004,0006,0982.9,+07.6,91,0117,1635038010,30.84 11,0003,0005,0983.0,+07.7,92,0108,1635038310,30.854 11,0003,0005,0982.9,+07.7,90,0118,1635038610,30.892 11,0003,0005,0982.9,+07.7,91,0111,1635038910,30.986 16,0003,0005,0983.0,+07.7,91,0111,1635039210,30.965 13,0005,0007,0983.0,+07.7,91,0085,1635039510,30.952 13,0003,0005,0983.0,+07.7,91,0106,1635039810,30.961 11,0003,0005,0983.0,+07.7,90,0107,1635040110,30.957 99,0003,0005,0983.0,+07.7,90,0097,1635040410,30.956 11,0003,0005,0983.2,+07.7,90,0119,1635040710,30.924 13,0003,0005,0983.1,+07.7,89,0101,1635041010,30.921 13,0004,0006,0983.0,+07.7,89,0107,1635041310,30.919 11,0004,0006,0982.9,+07.6,91,0123,1635041610,30.907 11,0004,0006,0983.1,+07.6,90,0111,1635041910,30.915 11,0003,0005,0983.0,+07.6,90,0105,1635042210,30.944 13,0004,0006,0983.1,+07.6,90,0108,1635042511,31.043 09,0004,0006,0982.8,+07.6,90,0099,1635042811,31.024 11,0004,0006,0982.9,+07.6,89,0099,1635043111,31.012 11,0005,0007,0982.9,+07.6,90,0109,1635043411,31.028 13,0006,0008,0983.0,+07.6,90,0086,1635043710,30.988 13,0005,0007,0983.2,+07.5,91,0109,1635044010,30.996 13,0004,0006,0983.1,+07.6,91,0131,1635044310,30.993 13,0004,0006,0983.3,+07.4,91,0100,1635044610,30.972 13,0004,0006,0983.3,+07.4,89,0104,1635044910,30.978 13,0005,0007,0983.3,+07.4,91,0105,1635045210,30.967 13,0005,0007,0983.1,+07.5,90,0123,1635045510,30.956 13,0005,0007,0983.3,+07.4,90,0103,1635045811,31.017 13,0005,0007,0983.0,+07.3,91,0095,1635046111,31.098 13,0005,0007,0983.2,+07.4,90,0116,1635046411,31.084 13,0005,0007,0983.3,+07.5,89,0119,1635046711,31.073 11,0005,0007,0983.2,+07.4,89,0116,1635047011,31.062 11,0005,0007,0983.2,+07.4,88,0111,1635047311,31.077 11,0007,0010,0982.9,+07.3,88,0105,1635047611,31.057 11,0007,0010,0983.2,+07.3,91,0118,1635047911,31.045 11,0005,0007,0983.0,+07.3,90,0096,1635048211,31.032 11,0005,0007,0982.8,+07.3,89,0108,1635048511,31.039 09,0005,0007,0983.0,+07.3,87,0097,1635048811,31.004 11,0005,0007,0983.2,+07.2,87,0113,1635049111,31.017 11,0006,0008,0983.1,+07.2,90,0113,1635049411,31.055 11,0005,0007,0983.4,+07.1,91,0110,1635049711,31.139 11,0005,0007,0983.3,+07.0,90,0121,1635050011,31.134 11,0006,0008,0983.1,+07.0,91,0096,1635050311,31.142 13,0007,0010,0983.2,+07.0,89,0120,1635050611,31.104 11,0005,0007,0983.2,+07.0,91,0101,1635050911,31.11 13,0006,0008,0983.2,+07.0,90,0121,1635051211,31.097 09,0006,0008,0983.4,+06.9,90,0118,1635051511,31.083 11,0006,0008,0983.6,+06.9,89,0095,1635051811,31.101 16,0007,0010,0983.7,+06.8,90,0104,1635052111,31.104 11,0006,0008,0983.6,+06.9,89,0117,1635052411,31.068 11,0006,0008,0983.9,+06.9,86,0112,1635052711,31.084 11,0006,0008,0983.7,+06.9,91,0094,1635053011,31.106 11,0008,0011,0983.9,+06.8,90,0122,1635053311,31.216 13,0007,0010,0984.0,+06.8,90,0113,1635053611,31.188 13,0006,0008,0983.9,+06.9,90,0115,1635053911,31.194 13,0006,0008,0984.1,+07.0,86,0116,1635054211,31.191 99,0005,0007,0984.2,+07.1,78,0092,1635054511,31.151 13,0005,0007,0984.1,+07.1,81,0101,1635054811,31.153 13,0005,0007,0984.2,+07.2,86,0107,1635055111,31.145 11,0004,0006,0984.2,+07.3,83,0087,1635055411,31.141 11,0005,0007,0984.4,+07.4,86,0122,1635055711,31.123 11,0006,0008,0984.4,+07.4,79,0108,1635056011,31.138 11,0005,0007,0984.6,+07.7,72,0096,1635056311,31.117 11,0004,0006,0984.6,+07.7,79,0117,1635056611,31.157 11,0005,0007,0984.4,+07.9,86,0101,1635056911,31.24 11,0004,0006,0984.6,+08.1,77,0112,1635057211,31.248 13,0006,0008,0984.6,+08.1,85,0098,1635057511,31.226 11,0004,0006,0984.9,+08.0,75,0112,1635057811,31.231 99,0005,0007,0984.7,+08.2,73,0105,1635058111,31.209 01,0004,0006,0984.9,+08.0,68,0103,1635058411,31.547 11,0005,0007,0984.8,+08.6,67,0111,1635058711,31.206 13,0005,0007,0984.5,+08.9,65,0103,1635059011,31.206 16,0004,0006,0985.0,+09.0,62,0123,1635059311,31.202 11,0005,0007,0985.1,+09.3,61,0124,1635059611,31.189 09,0004,0006,0984.7,+09.3,58,0113,1635059911,31.166 16,0003,0005,0984.9,+09.6,60,0110,1635060211,31.21 11,0004,0006,0984.6,+09.7,62,0117,1635060511,31.301 11,0004,0006,0985.1,+09.9,59,0106,1635060811,31.296 09,0004,0006,0985.2,+09.9,56,0100,1635061111,31.322 06,0003,0005,0984.8,+10.1,57,0100,1635061411,31.293 04,0004,0006,0984.8,+10.2,57,0084,1635061711,31.265 09,0008,0011,0984.7,+10.3,58,0123,1635062011,31.27 11,0004,0006,0984.9,+10.3,55,0100,1635062311,31.248 09,0004,0006,0985.1,+10.4,54,0110,1635062611,31.235 13,0005,0007,0984.8,+10.5,53,0107,1635062911,31.224 11,0005,0007,0984.8,+10.4,52,0105,1635063211,31.232 16,0004,0006,0984.7,+10.7,52,0098,1635063511,31.198 11,0004,0006,0985.0,+10.9,53,0101,1635063811,31.257 09,0003,0005,0985.0,+11.0,50,0109,1635064111,31.323 13,0004,0006,0985.2,+11.1,51,0105,1635064411,31.307 13,0003,0005,0985.0,+11.0,50,0111,1635064711,31.326 11,0004,0006,0985.1,+10.9,48,0119,1635065011,31.347 16,0005,0007,0985.1,+11.1,50,0102,1635065311,31.31 11,0004,0006,0985.0,+11.4,49,0106,1635065611,31.31 11,0003,0005,0985.0,+11.3,50,0113,1635065911,31.288 09,0003,0005,0985.1,+11.8,50,0093,1635066211,31.286 01,0003,0005,0985.1,+11.8,48,0095,1635066511,31.271 11,0003,0005,0985.1,+11.8,45,0109,1635066811,31.252 09,0003,0005,0985.0,+11.7,47,0103,1635067111,31.239 13,0003,0005,0985.0,+11.8,47,0111,1635067411,31.263 11,0003,0005,0985.1,+12.0,46,0112,1635067711,31.391 09,0003,0005,0985.2,+11.8,45,0112,1635068011,31.383 11,0005,0007,0985.2,+12.1,49,0088,1635068311,31.359 06,0004,0006,0985.2,+12.4,49,0105,1635068611,31.347 13,0004,0006,0985.3,+12.7,48,0103,1635068911,31.342 11,0005,0007,0985.5,+12.3,48,0113,1635069211,31.325 11,0004,0006,0985.1,+12.3,47,0106,1635069511,31.31 09,0005,0007,0985.0,+12.1,47,0113,1635069811,31.31 11,0004,0006,0985.2,+12.6,49,0131,1635070111,31.296 11,0005,0007,0985.0,+12.4,51,0101,1635070411,31.296 11,0005,0007,0985.0,+12.9,48,0092,1635070711,31.3 13,0004,0006,0985.1,+12.5,47,0094,1635071011,31.339 13,0003,0005,0985.0,+13.2,45,0122,1635071311,31.414 11,0003,0005,0985.2,+12.7,43,0119,1635071611,31.41 11,0003,0005,0985.1,+12.8,45,0130,1635071911,31.4 09,0002,0003,0985.0,+12.7,44,0105,1635072211,31.389 11,0004,0006,0985.1,+12.7,43,0104,1635072511,31.376 11,0004,0006,0985.1,+12.9,43,0104,1635072811,31.383 11,0004,0006,0985.1,+13.7,44,0107,1635073111,31.359 09,0004,0006,0984.9,+13.2,42,0095,1635073411,31.392 09,0005,0007,0985.1,+13.5,42,0109,1635073711,31.346 09,0004,0006,0985.2,+13.7,43,0111,1635074011,31.357 11,0003,0005,0985.1,+13.2,42,0104,1635074311,31.322 09,0003,0005,0985.2,+13.3,42,0098,1635074611,31.372 06,0005,0007,0985.2,+13.6,41,0103,1635074911,31.463 11,0004,0006,0985.1,+14.1,46,0092,1635075211,31.45 06,0004,0006,0984.9,+14.2,47,0131,1635075511,31.44 09,0004,0006,0985.0,+13.6,43,0114,1635075811,31.462 04,0004,0006,0984.6,+14.2,45,0116,1635076111,31.414 16,0004,0006,0984.8,+13.8,44,0110,1635076411,31.41 09,0004,0006,0985.0,+13.6,43,0130,1635076711,31.377 11,0004,0006,0984.9,+14.4,43,0126,1635077011,31.398 06,0004,0006,0985.0,+14.4,44,0098,1635077311,31.386 09,0004,0006,0984.9,+14.2,43,0096,1635077611,31.396 99,0003,0005,0984.9,+14.3,43,0110,1635077911,31.361 09,0004,0006,0984.8,+14.6,44,0106,1635078211,31.401 09,0004,0006,0984.8,+14.5,45,0107,1635078511,31.482 09,0003,0005,0984.9,+15.0,44,0104,1635078811,31.491 13,0002,0003,0984.7,+15.0,45,0084,1635079111,31.499 06,0004,0006,0984.9,+14.8,43,0108,1635079411,31.473 06,0003,0005,0984.9,+14.8,44,0086,1635079711,31.451 00,0004,0006,0984.8,+14.7,44,0101,1635080011,31.452 06,0003,0005,0984.7,+14.6,43,0104,1635080311,31.46 06,0003,0005,0984.9,+14.7,45,0098,1635080611,31.42 04,0004,0006,0984.7,+15.0,44,0100,1635080911,31.406 06,0003,0005,0984.9,+15.0,44,0141,1635081211,31.413 06,0004,0006,0985.0,+14.3,44,0121,1635081511,31.431 09,0004,0006,0984.9,+14.4,44,0114,1635081811,31.438 06,0004,0006,0985.0,+14.3,45,0110,1635082111,31.522 00,0003,0005,0984.7,+14.6,45,0093,1635082411,31.51 04,0004,0006,0985.0,+14.7,45,0108,1635082711,31.498 04,0004,0006,0985.1,+14.4,45,0111,1635083011,31.505 04,0004,0006,0984.6,+14.5,45,0104,1635083311,31.494 01,0004,0006,0984.9,+14.2,44,0126,1635083911,31.497 04,0003,0005,0984.5,+14.2,46,0101,1635084211,31.457 01,0003,0005,0984.8,+14.4,47,0117,1635084511,31.452 01,0003,0005,0985.0,+14.3,45,0105,1635084811,31.441 06,0003,0005,0985.0,+13.6,45,0111,1635085411,31.451 00,0003,0005,0984.7,+13.4,48,0089,1635085711,31.651 01,0003,0005,0984.9,+13.1,48,0106,1635086011,31.53 06,0004,0006,0985.2,+12.9,47,0121,1635086311,31.545 04,0003,0005,0984.7,+12.7,49,0103,1635086611,31.541 06,0004,0006,0985.1,+12.6,49,0111,1635086911,31.52 06,0004,0006,0984.9,+12.4,52,0112,1635087211,31.522 04,0003,0005,0985.0,+12.0,50,0104,1635087511,31.509 06,0004,0006,0985.0,+12.0,54,0110,1635087811,31.559 99,0004,0006,0985.0,+11.6,53,0107,1635088111,31.497 06,0004,0006,0984.7,+11.2,53,0120,1635088411,31.527 04,0005,0007,0984.8,+11.1,55,0113,1635088711,31.481 06,0004,0006,0984.8,+10.4,59,0098,1635089011,31.518 06,0004,0006,0984.9,+09.8,62,0098,1635089311,31.639 01,0003,0005,0985.2,+09.4,63,0115,1635089611,31.634 06,0003,0005,0984.8,+09.0,65,0103,1635089911,31.579 06,0003,0005,0985.1,+08.6,69,0096,1635090211,31.567 09,0004,0006,0985.3,+08.8,63,0114,1635090511,31.575 09,0005,0007,0985.4,+08.4,68,0093,1635090811,31.563 04,0004,0006,0985.4,+08.1,67,0114,1635091111,31.562 06,0004,0006,0985.4,+07.6,70,0098,1635091411,31.547 04,0004,0006,0985.2,+07.1,74,0133,1635091711,31.526 06,0006,0008,0985.1,+07.1,71,0125,1635092011,31.542 06,0006,0008,0985.3,+06.9,72,0110,1635092311,31.522 09,0004,0006,0985.6,+06.7,73,0109,1635092611,31.551 09,0006,0008,0985.4,+06.8,72,0100,1635092911,31.652 09,0006,0008,0985.4,+06.8,72,0097,1635093211,31.646 09,0006,0008,0985.5,+06.8,71,0108,1635093511,31.661 06,0006,0008,0985.4,+06.9,71,0111,1635093811,31.628 09,0006,0008,0985.6,+06.7,71,0106,1635094111,31.659 09,0006,0008,0985.7,+06.6,72,0090,1635094411,31.623 06,0007,0010,0985.9,+06.4,73,0092,1635094711,31.62 09,0005,0007,0985.7,+06.4,73,0111,1635095011,31.599 04,0005,0007,0985.6,+06.3,73,0103,1635095311,31.607 06,0006,0008,0986.0,+06.3,73,0113,1635095611,31.603 06,0005,0007,0985.9,+06.1,75,0088,1635095911,31.596 06,0006,0008,0986.1,+06.2,73,0090,1635096211,31.657 06,0006,0008,0985.9,+06.1,73,0098,1635096511,31.713 09,0005,0007,0985.9,+06.0,74,0111,1635096811,31.692 06,0006,0008,0985.8,+06.0,74,0118,1635097111,31.7 09,0006,0008,0986.1,+05.9,74,0099,1635097411,31.688 09,0006,0008,0986.0,+05.8,75,0100,1635097711,31.705 04,0006,0008,0986.2,+05.8,75,0113,1635098011,31.692 11,0006,0008,0985.9,+05.7,75,0110,1635098311,31.673 06,0005,0007,0986.2,+05.5,75,0139,1635098611,31.66 06,0005,0007,0985.6,+05.3,77,0107,1635098911,31.656 04,0005,0007,0985.7,+05.2,77,0115,1635099211,31.634 99,0005,0007,0986.0,+05.0,79,0109,1635099511,31.649 06,0006,0008,0986.1,+04.9,78,0104,1635099811,31.681 09,0006,0008,0985.7,+04.6,80,0098,1635100111,31.773 09,0005,0007,0986.0,+04.3,82,0115,1635100411,31.769 06,0006,0008,0986.3,+04.4,80,0104,1635100711,31.79 06,0007,0010,0986.2,+04.3,80,0105,1635101011,31.758 09,0007,0010,0986.2,+04.4,81,0106,1635101311,31.745 06,0006,0008,0986.1,+04.3,81,0104,1635101611,31.742 06,0007,0010,0986.1,+04.3,81,0120,1635101911,31.728 04,0006,0008,0986.1,+04.3,81,0100,1635102211,31.769 06,0005,0007,0986.4,+04.5,79,0118,1635102511,31.719 09,0006,0008,0986.1,+04.2,82,0134,1635102811,31.725 09,0006,0008,0986.4,+04.0,82,0111,1635103111,31.71 09,0007,0010,0986.1,+04.3,81,0120,1635103411,31.72 09,0007,0010,0986.0,+04.1,81,0100,1635103711,31.848 09,0006,0008,0986.2,+04.0,81,0121,1635104011,31.837 06,0005,0007,0986.1,+04.0,82,0115,1635104311,31.821 09,0007,0010,0986.1,+03.9,82,0098,1635104611,31.829 06,0006,0008,0986.1,+03.6,83,0107,1635104911,31.817 06,0007,0010,0985.9,+03.5,83,0115,1635105211,31.812 09,0007,0010,0986.4,+03.3,84,0106,1635105511,31.801 99,0009,0012,0986.1,+03.2,84,0100,1635105811,31.78 06,0015,0021,0986.1,+02.8,85,0111,1635106111,31.774 06,0011,0015,0986.2,+02.9,84,0112,1635106411,31.784 04,0010,0013,0986.3,+02.7,85,0104,1635106711,31.792 06,0009,0012,0986.3,+02.6,85,0100,1635107011,31.81 09,0008,0011,0986.2,+02.4,85,0113,1635107311,31.909 06,0006,0008,0986.2,+02.4,84,0109,1635107611,31.897 06,0007,0010,0986.3,+02.2,85,0113,1635107911,31.909 06,0006,0008,0986.2,+02.1,86,0114,1635108211,31.892 06,0007,0010,0986.0,+02.1,86,0090,1635108511,31.887 09,0006,0008,0985.9,+02.1,87,0118,1635108811,31.881 04,0009,0012,0986.2,+02.4,87,0102,1635109111,31.917 06,0011,0015,0986.2,+02.8,86,0118,1635109411,31.929 04,0011,0015,0986.1,+02.8,86,0113,1635109711,31.868 06,0008,0011,0986.3,+02.9,86,0099,1635110011,31.848 06,0008,0011,0986.2,+02.9,86,0111,1635110311,31.836 06,0009,0012,0986.5,+02.8,86,0116,1635110611,31.886 06,0012,0016,0986.5,+02.7,86,0107,1635110911,31.982 06,0010,0013,0986.4,+02.7,86,0113,1635111211,31.968 06,0019,0026,0986.7,+02.7,85,0111,1635111511,31.958 04,0012,0016,0986.2,+02.6,86,0111,1635111811,31.963 06,0008,0011,0986.2,+02.0,86,0119,1635112111,31.952 09,0007,0010,0986.2,+02.1,86,0107,1635112411,31.939 09,0007,0010,0986.2,+02.0,86,0105,1635112711,31.947 09,0007,0010,0986.1,+02.1,87,0123,1635113011,31.932 09,0010,0013,0986.0,+02.1,87,0094,1635113311,31.922 06,0010,0013,0986.4,+02.2,87,0100,1635113611,31.91 06,0011,0015,0986.2,+02.2,88,0116,1635113911,31.918 06,0022,0029,0986.0,+02.1,87,0125,1635114211,31.952 06,0018,0024,0986.2,+02.4,87,0095,1635114512,32.041 06,0014,0018,0986.2,+02.3,87,0119,1635114812,32.032 06,0022,0029,0986.2,+02.4,87,0102,1635115112,32.035 04,0012,0016,0986.4,+02.4,87,0114,1635115412,32.019 06,0013,0017,0986.2,+02.3,87,0106,1635115712,32.031 04,0014,0018,0986.0,+02.0,86,0114,1635116012,32.019 01,0013,0017,0985.9,+01.7,86,0110,1635116312,32.042 09,0012,0016,0986.0,+02.0,87,0115,1635116612,32.014 06,0037,0050,0985.9,+02.0,87,0101,1635116912,32.002 06,0030,0042,0986.0,+01.9,88,0098,1635117211,31.991 06,0026,0036,0986.1,+01.9,87,0109,1635117511,31.998 09,0029,0039,0985.8,+01.5,87,0102,1635117812,32.037 06,0018,0024,0985.9,+01.4,87,0135,1635118112,32.127 06,0026,0036,0985.9,+01.0,88,0117,1635118412,32.106 06,0027,0037,0985.9,+00.9,88,0105,1635118712,32.107 06,0023,0031,0985.8,+00.8,88,0113,1635119012,32.101 09,0021,0028,0986.0,+00.6,88,0116,1635119312,32.109 06,0020,0027,0986.1,+00.6,88,0123,1635119612,32.096 09,0020,0027,0985.8,+00.4,89,0118,1635119912,32.119 09,0016,0022,0985.8,+00.4,89,0106,1635120212,32.093 09,0017,0023,0985.9,+00.2,89,0117,1635120512,32.068 09,0016,0022,0985.8,+00.2,89,0118,1635120812,32.068 99,0010,0013,0985.6,+00.4,88,0099,1635121112,32.075 04,0010,0013,0986.0,+00.2,89,0106,1635121412,32.105 06,0009,0012,0986.0,+00.2,89,0108,1635121712,32.198 06,0010,0013,0985.7,+00.1,89,0111,1635122012,32.185 09,0009,0012,0985.8,+00.1,88,0129,1635122312,32.193 09,0012,0016,0985.8,+00.0,88,0111,1635122612,32.18 06,0013,0017,0986.0,+00.3,90,0099,1635122912,32.171 09,0012,0016,0986.0,+00.2,89,0106,1635123212,32.176 04,0010,0013,0985.9,+00.4,90,0103,1635123512,32.163 04,0011,0015,0985.8,+00.3,90,0122,1635123812,32.171 04,0010,0013,0985.9,+00.4,89,0120,1635124112,32.167 06,0011,0015,0986.0,+00.1,89,0127,1635124412,32.146 06,0011,0015,0985.6,-00.0,89,0100,1635124712,32.135 09,0010,0013,0985.8,+00.0,90,0113,1635125012,32.184 06,0011,0015,0985.8,-00.2,89,0110,1635125312,32.276 09,0011,0015,0985.7,-00.4,90,0097,1635125612,32.284 09,0015,0021,0985.5,-00.4,90,0123,1635125912,32.272 06,0014,0018,0985.5,-00.4,89,0099,1635126212,32.259 04,0015,0021,0985.6,-00.1,90,0108,1635126512,32.267 06,0018,0024,0986.0,+00.3,91,0108,1635126812,32.255 04,0015,0021,0985.8,+00.2,91,0115,1635127112,32.263 06,0016,0022,0985.6,+00.4,91,0122,1635127412,32.251 11,0012,0016,0985.7,+00.5,90,0115,1635127712,32.238 09,0011,0015,0985.7,+00.5,90,0111,1635128012,32.246 09,0010,0013,0985.7,+00.3,89,0117,1635128312,32.234 06,0010,0013,0985.5,-00.2,89,0093,1635128612,32.264 09,0010,0013,0985.6,-00.2,88,0102,1635128912,32.361 09,0011,0015,0985.7,-00.3,89,0120,1635129212,32.365 06,0011,0015,0985.5,-00.2,89,0082,1635129512,32.352 06,0012,0016,0985.4,-00.1,90,0126,1635129812,32.367 06,0012,0016,0985.4,+00.2,90,0110,1635130112,32.349 06,0012,0016,0985.6,+00.2,90,0093,1635130412,32.345 06,0011,0015,0985.8,+00.1,89,0113,1635130712,32.342 06,0011,0015,0985.6,-00.1,89,0106,1635131012,32.331 09,0010,0013,0985.6,-00.3,88,0097,1635131312,32.318 09,0011,0015,0985.6,-00.5,89,0112,1635131612,32.327 09,0016,0022,0985.4,-00.6,89,0117,1635131912,32.321 06,0013,0017,0985.7,-00.7,89,0123,1635132212,32.344 06,0011,0015,0985.5,-00.9,89,0107,1635132512,32.455 06,0011,0015,0985.4,-01.0,89,0095,1635132812,32.443 06,0012,0016,0985.2,-01.0,89,0108,1635133112,32.45 06,0011,0015,0985.7,-01.1,89,0123,1635133412,32.438 09,0013,0017,0985.3,-01.2,90,0128,1635133712,32.439 09,0014,0018,0985.4,-01.2,90,0114,1635134012,32.417 09,0013,0017,0985.5,-01.1,90,0121,1635134312,32.42 06,0012,0016,0985.6,-01.1,89,0096,1635134612,32.429 09,0011,0015,0985.5,-00.8,90,0108,1635134912,32.416 11,0010,0013,0985.3,-00.6,91,0106,1635135212,32.404 04,0011,0015,0985.0,-01.0,90,0121,1635135512,32.394 09,0013,0017,0985.5,-01.2,90,0119,1635135812,32.443 09,0012,0016,0985.0,-01.3,90,0109,1635136112,32.545 06,0011,0015,0985.1,-01.2,90,0099,1635136412,32.558 06,0011,0015,0985.5,-00.8,91,0109,1635136712,32.536 09,0015,0021,0985.2,-00.9,91,0108,1635137012,32.565 09,0016,0022,0985.3,-01.1,90,0125,1635137312,32.52 09,0016,0022,0985.4,-01.2,90,0099,1635137612,32.519 04,0047,0064,0985.3,-01.2,90,0114,1635137912,32.509 09,0017,0023,0985.3,-01.2,90,0096,1635138212,32.513 06,0018,0024,0985.4,-01.3,90,0135,1635138512,32.502 04,0012,0016,0985.4,-01.3,90,0103,1635138812,32.51 06,0011,0015,0985.7,-01.3,90,0116,1635139112,32.497 09,0015,0021,0985.5,-01.3,90,0125,1635139412,32.548 09,0016,0022,0985.8,-01.3,90,0094,1635139712,32.64 06,0018,0024,0985.6,-01.4,89,0115,1635140012,32.628 09,0018,0024,0985.6,-01.5,89,0138,1635140312,32.634 06,0019,0026,0985.6,-01.5,88,0126,1635140612,32.622 06,0021,0028,0985.8,-01.5,88,0117,1635140912,32.61 06,0025,0034,0985.8,-01.5,89,0096,1635141212,32.614 11,0021,0028,0986.0,-01.4,89,0097,1635141512,32.608 09,0026,0036,0985.8,-01.5,90,0109,1635141812,32.603 06,0025,0034,0986.2,-01.4,90,0110,1635142112,32.602 06,0027,0037,0985.9,-01.2,91,0103,1635142412,32.588 09,0019,0026,0986.1,-00.8,91,0093,1635142712,32.576 06,0021,0028,0986.4,-00.7,91,0105,1635143012,32.607 11,0021,0028,0986.2,-00.1,93,0110,1635143312,32.722 06,0020,0027,0986.4,+00.2,93,0115,1635143612,32.708 09,0020,0027,0986.1,+00.5,93,0115,1635143912,32.705 09,0023,0031,0986.5,+01.2,93,0120,1635144212,32.703 09,0020,0027,0986.3,+01.6,91,0120,1635144512,32.71 09,0015,0021,0986.6,+02.0,92,0119,1635144812,32.687 09,0016,0022,0986.1,+02.2,91,0122,1635145112,32.687 09,0013,0017,0986.2,+02.6,90,0112,1635145412,32.681 06,0013,0017,0986.8,+03.1,90,0122,1635145712,32.699 09,0014,0018,0986.2,+03.3,88,0107,1635146012,32.667 09,0012,0016,0986.3,+03.7,89,0104,1635146312,32.648 09,0011,0015,0986.4,+04.0,88,0132,1635146612,32.687 09,0011,0015,0986.2,+04.3,87,0101,1635146912,32.777 09,0010,0013,0986.4,+04.7,86,0100,1635147212,32.8 11,0011,0015,0986.5,+05.1,84,0104,1635147512,32.775 11,0010,0013,0986.3,+05.2,83,0125,1635147812,32.764 09,0011,0015,0986.9,+05.7,82,0105,1635148112,32.759 09,0011,0015,0986.7,+06.1,80,0104,1635148412,32.761 09,0009,0012,0986.6,+06.5,80,0117,1635148712,32.746 09,0010,0013,0986.5,+07.1,80,0126,1635149012,32.755 06,0011,0015,0986.5,+07.6,76,0118,1635149312,32.763 06,0009,0012,0986.4,+07.8,75,0096,1635149612,32.729 06,0008,0011,0986.7,+08.0,72,0113,1635149912,32.705 09,0007,0010,0986.8,+08.3,72,0096,1635150212,32.759 06,0007,0010,0986.4,+08.9,72,0113,1635150512,32.848 11,0007,0010,0986.5,+09.4,64,0100,1635150812,32.848 06,0006,0008,0986.5,+09.8,62,0098,1635151112,32.845 06,0005,0007,0986.4,+10.0,61,0095,1635151412,32.826 09,0006,0008,0986.4,+10.4,59,0122,1635151712,32.813 09,0006,0008,0986.7,+10.6,58,0124,1635152012,32.82 06,0006,0008,0986.5,+11.1,57,0117,1635152312,32.816 09,0005,0007,0986.5,+11.3,59,0125,1635152612,32.792 06,0005,0007,0986.7,+11.8,57,0110,1635152912,32.784 06,0006,0008,0986.5,+12.1,56,0086,1635153212,32.786 09,0005,0007,0986.2,+12.1,57,0130,1635153512,32.772 06,0004,0006,0986.6,+12.5,54,0120,1635153812,32.803 04,0005,0007,0986.6,+12.5,52,0101,1635154112,32.895 09,0006,0008,0986.5,+12.5,48,0108,1635154412,32.887 06,0005,0007,0986.2,+12.5,46,0120,1635154712,32.872 06,0006,0008,0986.1,+12.7,48,0113,1635155012,32.864 09,0005,0007,0986.3,+12.7,48,0118,1635155312,32.869 06,0005,0007,0985.9,+12.9,48,0104,1635155612,32.834 06,0004,0006,0985.8,+13.2,48,0107,1635155912,32.844 04,0004,0006,0985.9,+13.3,48,0112,1635156212,32.851 09,0005,0007,0985.5,+13.4,48,0100,1635156512,32.819 09,0005,0007,0985.8,+13.6,47,0101,1635156812,32.809 04,0005,0007,0985.8,+13.6,46,0086,1635157112,32.815 06,0005,0007,0985.7,+13.7,47,0126,1635157412,32.844 09,0005,0007,0985.6,+13.8,48,0088,1635157712,32.934 06,0004,0006,0985.2,+14.4,48,0112,1635158012,32.927 06,0004,0006,0985.2,+13.7,46,0115,1635158312,32.923 06,0004,0006,0985.7,+14.3,47,0104,1635158612,32.925 06,0005,0007,0985.2,+14.0,46,0118,1635158912,32.918 04,0005,0007,0985.2,+14.2,46,0112,1635159212,32.903 04,0005,0007,0985.3,+14.5,47,0120,1635159512,32.885 04,0005,0007,0985.1,+14.5,45,0105,1635159812,32.881 99,0005,0007,0984.8,+14.7,45,0096,1635160112,32.86 01,0005,0007,0984.7,+14.1,45,0100,1635160412,32.851 06,0006,0008,0984.6,+14.4,45,0103,1635160712,32.844 06,0004,0006,0984.8,+14.7,45,0103,1635161012,32.874 09,0005,0007,0984.4,+14.8,46,0113,1635161312,32.959 06,0004,0006,0984.4,+14.8,44,0106,1635161612,32.966 04,0006,0008,0984.7,+14.8,44,0092,1635161912,32.954 06,0005,0007,0984.6,+15.1,45,0106,1635162212,32.941 01,0005,0007,0984.4,+14.8,46,0122,1635162512,32.929 04,0005,0007,0984.4,+15.2,46,0102,1635162812,32.917 04,0006,0008,0984.2,+15.0,44,0105,1635163112,32.906 06,0006,0008,0984.6,+15.6,45,0109,1635163412,32.886 01,0005,0007,0984.3,+15.8,45,0111,1635163712,32.9 06,0006,0008,0984.1,+15.4,44,0124,1635164012,32.866 04,0005,0007,0984.4,+15.6,44,0115,1635164312,32.875 01,0005,0007,0984.2,+15.7,41,0109,1635164612,32.905 01,0005,0007,0984.0,+15.4,41,0100,1635164912,32.997 01,0005,0007,0984.0,+15.7,43,0105,1635165212,32.994 01,0005,0007,0983.9,+15.8,41,0102,1635165512,32.999 00,0005,0007,0983.8,+16.0,42,0120,1635165812,32.997 01,0005,0007,0983.8,+15.7,40,0099,1635166112,32.956 04,0006,0008,0983.8,+15.7,41,0113,1635166412,32.956 01,0005,0007,0984.0,+16.0,40,0118,1635166712,32.943 01,0004,0006,0983.9,+15.4,40,0108,1635167012,32.954 01,0005,0007,0983.9,+15.8,42,0107,1635167312,32.918 04,0004,0006,0983.7,+15.8,39,0111,1635167612,32.915 06,0006,0008,0983.8,+15.9,41,0105,1635167912,32.916 04,0005,0007,0983.5,+15.8,39,0117,1635168212,32.948 04,0004,0006,0983.8,+15.6,41,0100,1635168513,33.031 04,0005,0007,0983.5,+16.0,40,0101,1635168813,33.028 04,0004,0006,0983.5,+16.2,40,0118,1635169113,33.023 01,0005,0007,0983.4,+15.7,40,0110,1635169413,33.002 04,0006,0008,0983.5,+15.9,42,0105,1635169712,32.998 04,0005,0007,0983.5,+15.6,41,0101,1635170012,32.979 01,0005,0007,0983.7,+15.6,42,0122,1635170312,32.964 04,0006,0008,0983.4,+15.4,43,0099,1635170612,32.953 04,0007,0010,0983.5,+15.2,42,0111,1635170912,32.968 04,0006,0008,0983.5,+15.1,43,0114,1635171212,32.95 04,0005,0007,0983.6,+14.9,44,0108,1635171512,32.936 00,0006,0008,0983.7,+14.4,45,0105,1635171812,32.969 06,0006,0008,0983.5,+14.1,46,0092,1635172113,33.07 01,0005,0007,0983.3,+13.8,47,0109,1635172413,33.054 04,0006,0008,0983.5,+13.6,48,0095,1635172713,33.043 06,0006,0008,0983.4,+13.3,48,0089,1635173013,33.031 04,0006,0008,0983.4,+13.2,49,0097,1635173313,33.017 04,0006,0008,0983.7,+12.9,49,0118,1635173612,32.998 04,0006,0008,0983.4,+12.4,52,0100,1635173913,33.016 06,0007,0010,0983.3,+12.2,51,0119,1635174212,32.994 04,0005,0007,0983.1,+12.1,51,0107,1635174512,32.979 01,0006,0008,0983.5,+11.8,54,0108,1635174812,32.988 06,0006,0008,0983.1,+11.4,54,0106,1635175112,32.987 04,0006,0008,0983.4,+11.3,55,0137,1635175413,33.014 04,0008,0011,0983.3,+10.9,58,0117,1635175713,33.1 04,0007,0010,0983.2,+10.5,58,0096,1635176013,33.087 09,0007,0010,0983.1,+10.0,60,0096,1635176313,33.074 06,0008,0011,0983.1,+09.6,61,0103,1635176613,33.083 04,0008,0011,0983.3,+09.4,62,0102,1635176913,33.055 06,0007,0010,0983.1,+08.7,66,0121,1635177213,33.067 06,0006,0008,0983.2,+08.4,68,0092,1635177513,33.046 04,0006,0008,0983.1,+08.1,68,0110,1635177813,33.035 06,0008,0011,0983.1,+08.0,67,0112,1635178113,33.021 06,0010,0013,0983.2,+07.9,66,0100,1635178413,33.038 06,0009,0012,0983.4,+07.9,66,0111,1635178713,33.005 06,0007,0010,0983.3,+07.7,68,0124,1635179013,33.055 04,0008,0011,0983.3,+07.3,70,0100,1635179313,33.145 06,0008,0011,0983.6,+07.1,69,0111,1635179613,33.157 09,0007,0010,0983.5,+06.8,72,0090,1635179913,33.135 06,0008,0011,0983.2,+06.5,73,0082,1635180213,33.125 06,0008,0011,0983.1,+06.1,74,0112,1635180513,33.131 06,0007,0010,0983.3,+05.8,75,0115,1635180813,33.126 06,0008,0011,0983.3,+05.9,75,0128,1635181113,33.098 06,0008,0011,0983.2,+05.6,76,0104,1635181413,33.094 04,0008,0011,0983.0,+05.4,76,0102,1635181713,33.097 06,0007,0010,0983.3,+05.2,77,0117,1635182013,33.098 04,0009,0012,0983.5,+05.0,78,0120,1635182313,33.079 06,0008,0011,0983.2,+05.0,77,0142,1635182613,33.116 06,0008,0011,0983.4,+04.8,79,0103,1635182913,33.201 06,0008,0011,0983.3,+04.6,79,0090,1635183213,33.19 09,0010,0013,0983.4,+04.6,80,0103,1635183513,33.214 06,0008,0011,0983.3,+04.7,79,0114,1635183813,33.216 06,0007,0010,0983.4,+04.6,79,0114,1635184113,33.2 06,0008,0011,0983.1,+04.3,80,0087,1635184413,33.18 06,0008,0011,0983.3,+04.5,80,0121,1635184713,33.176 06,0008,0011,0983.6,+04.3,81,0114,1635185013,33.178 09,0010,0013,0983.6,+04.5,79,0103,1635185313,33.162 04,0008,0011,0983.4,+04.4,80,0110,1635185613,33.151 06,0009,0012,0983.3,+04.4,80,0122,1635185913,33.155 06,0008,0011,0983.5,+04.3,80,0098,1635186213,33.177 04,0008,0011,0983.3,+04.1,81,0113,1635186513,33.281 09,0008,0011,0983.6,+03.9,82,0099,1635186813,33.288 06,0008,0011,0983.3,+03.8,82,0116,1635187113,33.284 09,0008,0011,0983.3,+03.5,83,0092,1635187413,33.272 09,0021,0028,0983.4,+04.0,81,0098,1635187713,33.262 06,0010,0013,0983.4,+03.7,82,0114,1635188013,33.267 09,0009,0012,0983.6,+03.5,83,0107,1635188313,33.247 09,0011,0015,0983.4,+03.3,83,0113,1635188613,33.236 09,0010,0013,0983.6,+03.5,83,0105,1635188913,33.242 06,0009,0012,0983.6,+03.6,83,0102,1635189213,33.239 09,0010,0013,0983.5,+03.7,82,0115,1635189513,33.226 09,0012,0016,0983.5,+03.8,82,0130,1635189813,33.248 09,0013,0017,0983.5,+03.9,81,0121,1635190113,33.346 09,0011,0015,0983.3,+03.7,82,0100,1635190413,33.332 09,0011,0015,0983.6,+03.8,82,0101,1635190713,33.337 11,0009,0012,0983.6,+03.7,82,0109,1635191013,33.346 06,0012,0016,0983.2,+03.6,82,0108,1635191313,33.333 06,0014,0018,0983.7,+03.6,82,0121,1635191613,33.322 09,0015,0021,0983.7,+03.5,83,0101,1635191913,33.317 09,0013,0017,0983.5,+03.4,83,0117,1635192213,33.336 06,0016,0022,0983.4,+03.4,82,0093,1635192513,33.302 09,0011,0015,0983.7,+03.2,83,0115,1635192813,33.292 09,0011,0015,0983.5,+03.0,84,0108,1635193113,33.278 06,0013,0017,0983.4,+03.1,83,0109,1635193413,33.33 09,0014,0018,0983.7,+03.2,83,0105,1635193713,33.425 09,0010,0013,0983.4,+03.0,84,0108,1635194013,33.41 06,0012,0016,0983.5,+03.1,83,0115,1635194313,33.399 06,0011,0015,0983.5,+03.0,83,0110,1635194613,33.386 09,0014,0018,0983.4,+03.0,84,0131,1635194913,33.423 06,0011,0015,0983.3,+03.0,84,0124,1635195213,33.405 09,0015,0021,0983.1,+02.8,84,0134,1635195513,33.39 09,0017,0023,0983.1,+02.8,84,0106,1635195813,33.378 04,0015,0021,0983.4,+02.6,85,0104,1635196113,33.379 09,0015,0021,0983.3,+02.6,85,0111,1635196413,33.379 06,0015,0021,0983.1,+02.6,84,0119,1635196713,33.375 04,0016,0022,0983.1,+02.5,85,0113,1635197013,33.385 06,0017,0023,0983.2,+02.1,85,0128,1635197313,33.498 06,0018,0024,0983.1,+01.7,85,0113,1635197613,33.486 09,0017,0023,0983.3,+01.7,84,0104,1635197913,33.473 06,0012,0016,0982.9,+01.7,85,0115,1635198213,33.481 04,0016,0022,0983.0,+01.4,87,0110,1635198513,33.477 06,0012,0016,0982.9,+01.3,87,0122,1635198813,33.461 09,0014,0018,0983.1,+01.3,86,0118,1635199113,33.473 11,0016,0022,0983.1,+01.3,87,0109,1635199413,33.442 09,0013,0017,0982.9,+01.4,87,0109,1635199713,33.458 06,0018,0024,0983.2,+01.5,87,0133,1635200013,33.447 06,0015,0021,0983.0,+01.6,88,0125,1635200313,33.455 06,0013,0017,0982.8,+01.3,87,0112,1635200613,33.494 06,0017,0023,0983.1,+01.7,87,0114,1635200913,33.587 09,0015,0021,0983.2,+01.5,88,0118,1635201213,33.567 09,0014,0018,0983.1,+01.4,88,0110,1635201513,33.573 06,0015,0021,0982.7,+00.9,87,0106,1635201813,33.581 09,0018,0024,0982.9,+00.8,87,0136,1635202113,33.557 09,0015,0021,0982.9,+00.6,87,0107,1635202413,33.537 09,0016,0022,0982.6,+00.4,87,0094,1635202713,33.545 06,0016,0022,0983.0,+00.4,86,0130,1635203013,33.533 09,0021,0028,0982.9,+00.4,88,0115,1635203313,33.54 06,0015,0021,0982.8,+00.2,88,0102,1635203613,33.537 11,0017,0023,0983.0,+00.1,87,0116,1635203913,33.536 06,0020,0027,0983.0,+00.1,88,0116,1635204213,33.567 99,0022,0029,0983.1,-00.1,89,0117,1635204513,33.657 09,0021,0028,0982.8,-00.0,89,0116,1635204813,33.644 11,0024,0032,0983.0,-00.1,88,0104,1635205113,33.632 09,0030,0042,0983.0,+00.3,89,0092,1635205413,33.648 09,0032,0044,0982.8,+00.1,90,0133,1635205713,33.628 09,0032,0044,0982.9,+00.0,90,0107,1635206013,33.643 09,0032,0044,0982.9,+00.1,90,0124,1635206313,33.623 06,0035,0048,0982.7,+00.6,90,0117,1635206613,33.617 06,0032,0044,0982.8,+00.4,90,0131,1635206913,33.619 09,0029,0039,0982.4,+00.4,90,0109,1635207213,33.598 09,0034,0047,0982.7,+00.5,89,0116,1635207513,33.593 06,0034,0047,0982.4,+00.6,89,0107,1635207813,33.645 99,0029,0039,0982.5,+00.5,89,0114,1635208113,33.738 09,0027,0037,0982.5,+00.5,89,0136,1635208413,33.733 06,0028,0038,0982.5,+00.5,89,0127,1635208713,33.733 06,0027,0037,0982.4,+00.3,89,0114,1635209013,33.723 09,0020,0027,0982.4,+00.2,88,0108,1635209313,33.73 06,0026,0036,0982.1,+00.4,89,0115,1635209613,33.732 06,0026,0036,0982.2,+00.5,89,0102,1635209913,33.704 06,0025,0034,0982.1,+00.4,89,0099,1635210213,33.72 09,0026,0036,0982.3,+00.1,88,0095,1635210513,33.708 06,0024,0032,0981.9,-00.2,88,0095,1635210813,33.707 06,0029,0039,0981.8,-00.4,88,0109,1635211113,33.695 06,0030,0042,0981.9,-00.5,88,0109,1635211413,33.726 06,0035,0048,0981.9,-00.7,88,0103,1635211713,33.819 04,0032,0044,0982.0,-00.6,88,0109,1635212013,33.826 06,0034,0047,0981.8,-00.4,89,0099,1635212313,33.813 06,0033,0045,0982.0,-00.6,89,0112,1635212613,33.802 09,0035,0048,0981.8,-00.4,90,0094,1635212913,33.818 09,0030,0042,0981.8,-00.3,90,0117,1635213213,33.8 06,0030,0042,0981.8,-00.4,89,0104,1635213513,33.815 06,0030,0042,0981.6,-00.6,88,0097,1635213813,33.792 06,0030,0042,0981.7,-00.8,88,0113,1635214113,33.8 11,0029,0039,0981.7,-00.9,89,0124,1635214413,33.789 09,0026,0036,0981.6,-00.9,88,0109,1635214713,33.777 09,0023,0031,0981.3,-01.0,88,0123,1635215013,33.819 09,0021,0028,0981.6,-01.1,88,0106,1635215313,33.912 09,0019,0026,0981.5,-01.2,89,0118,1635215613,33.913 06,0018,0024,0981.3,-01.3,88,0092,1635215913,33.902 09,0020,0027,0981.3,-01.3,89,0110,1635216213,33.896 09,0018,0024,0981.2,-01.4,89,0094,1635216513,33.897 11,0017,0023,0981.5,-01.5,89,0104,1635216813,33.889 09,0016,0022,0981.2,-01.5,88,0121,1635217113,33.881 09,0014,0018,0981.8,-01.5,89,0107,1635217413,33.888 09,0016,0022,0981.5,-01.5,89,0111,1635217713,33.88 11,0012,0016,0981.6,-01.5,89,0129,1635218013,33.88 11,0012,0016,0981.2,-01.6,89,0104,1635218313,33.875 09,0014,0018,0981.3,-01.7,89,0134,1635218613,33.929 09,0012,0016,0981.2,-01.7,89,0115,1635218914,34.019 06,0014,0018,0981.1,-01.7,89,0136,1635219214,34.01 06,0018,0024,0981.2,-01.7,90,0111,1635219514,34.023 09,0016,0022,0980.9,-01.5,90,0107,1635219814,34.025 11,0015,0021,0981.0,-01.7,89,0099,1635220113,33.992 09,0023,0031,0981.0,-01.7,89,0107,1635220413,34 09,0020,0027,0980.9,-01.8,89,0123,1635220713,33.987 09,0020,0027,0981.2,-01.9,89,0091,1635221013,33.994 11,0026,0036,0981.5,-02.0,88,0126,1635221313,33.982 11,0021,0028,0981.1,-02.0,88,0105,1635221613,33.97 09,0018,0024,0980.9,-02.0,88,0112,1635221913,33.959 09,0017,0023,0981.0,-01.9,89,0105,1635222214,34.009 11,0017,0023,0981.0,-02.0,88,0109,1635222514,34.12 06,0018,0024,0981.2,-02.0,89,0130,1635222814,34.123 09,0018,0024,0980.9,-02.2,88,0090,1635223114,34.096 09,0018,0024,0980.9,-02.2,88,0115,1635223414,34.104 09,0019,0026,0981.1,-02.3,88,0105,1635223714,34.092 09,0022,0029,0980.8,-02.3,89,0099,1635224014,34.08 11,0022,0029,0981.1,-02.3,89,0113,1635224314,34.119 09,0020,0027,0981.0,-02.0,89,0112,1635224614,34.063 09,0020,0027,0981.0,-02.2,89,0125,1635224914,34.083 09,0021,0028,0980.9,-02.2,89,0137,1635225214,34.078 09,0021,0028,0980.9,-02.2,89,0117,1635225514,34.079 11,0021,0028,0980.9,-02.2,89,0110,1635225814,34.108 11,0017,0023,0981.2,-02.1,89,0120,1635226114,34.22 09,0025,0034,0981.5,-02.4,89,0112,1635226414,34.207 06,0024,0032,0981.2,-02.4,89,0117,1635226714,34.195 09,0021,0028,0981.2,-02.4,89,0111,1635227014,34.21 09,0022,0029,0981.3,-02.4,90,0120,1635227314,34.191 11,0022,0029,0981.4,-02.3,90,0096,1635227614,34.178 99,0021,0028,0981.1,-02.4,89,0116,1635227914,34.193 09,0021,0028,0981.4,-02.4,88,0104,1635228214,34.174 09,0027,0037,0981.4,-02.3,88,0121,1635228514,34.16 09,0025,0034,0981.2,-02.1,89,0130,1635228814,34.148 09,0028,0038,0981.4,-02.0,89,0109,1635229114,34.164 06,0034,0047,0981.3,-01.7,91,0106,1635229414,34.207 09,0029,0039,0981.5,-01.6,91,0114,1635229714,34.32 09,0028,0038,0981.6,-01.0,91,0112,1635230014,34.304 11,0026,0036,0981.4,-00.5,92,0112,1635230314,34.315 11,0028,0038,0981.7,+00.1,92,0110,1635230614,34.283 11,0028,0038,0981.6,+00.6,91,0115,1635230914,34.274 06,0027,0037,0981.8,+01.1,89,0124,1635231214,34.277 09,0033,0045,0981.7,+01.1,90,0118,1635231514,34.294 09,0023,0031,0981.6,+01.8,90,0104,1635231814,34.282 09,0020,0027,0981.6,+02.2,89,0104,1635232114,34.24 09,0019,0026,0981.6,+02.6,89,0104,1635232414,34.248 09,0017,0023,0981.7,+02.9,88,0119,1635232714,34.237 09,0017,0023,0981.7,+03.2,87,0117,1635233014,34.287 09,0016,0022,0981.7,+03.4,86,0128,1635233314,34.41 09,0016,0022,0981.6,+04.2,82,0116,1635233614,34.375 06,0018,0024,0981.9,+04.1,83,0104,1635233914,34.364 06,0016,0022,0982.0,+04.9,85,0095,1635234214,34.345 09,0016,0022,0981.8,+04.8,81,0127,1635234514,34.353 06,0015,0021,0981.4,+05.3,81,0095,1635234814,34.36 09,0015,0021,0981.7,+05.6,79,0109,1635235114,34.355 09,0013,0017,0981.6,+06.1,79,0130,1635235414,34.334 11,0013,0017,0981.6,+06.7,77,0113,1635235714,34.33 09,0018,0024,0981.5,+06.8,73,0123,1635236014,34.307 09,0015,0021,0981.6,+07.2,72,0120,1635236314,34.297 09,0011,0015,0981.9,+07.6,69,0095,1635236614,34.354 06,0018,0024,0981.9,+07.8,69,0118,1635236914,34.452 06,0022,0029,0981.6,+08.1,70,0104,1635237214,34.428 06,0015,0021,0981.5,+08.4,68,0119,1635237514,34.42 09,0014,0018,0981.5,+08.7,65,0113,1635237814,34.427 06,0012,0016,0981.5,+09.1,66,0105,1635238114,34.437 06,0013,0017,0981.6,+09.7,66,0128,1635238414,34.404 09,0012,0016,0981.4,+10.0,64,0126,1635238714,34.399 06,0011,0015,0981.7,+10.5,65,0126,1635239014,34.387 06,0010,0013,0981.6,+10.5,62,0111,1635239314,34.367 09,0011,0015,0981.6,+10.8,62,0103,1635239614,34.374 09,0010,0013,0981.4,+11.2,60,0133,1635239914,34.361 09,0011,0015,0981.5,+11.1,60,0102,1635240214,34.422 09,0009,0012,0981.0,+11.4,59,0120,1635240514,34.506 09,0009,0012,0981.3,+11.4,58,0121,1635240814,34.495 06,0011,0015,0981.4,+11.8,59,0119,1635241114,34.483 06,0009,0012,0980.9,+11.9,58,0102,1635241414,34.45 04,0010,0013,0980.9,+11.8,57,0116,1635241714,34.467 06,0008,0011,0981.0,+12.1,57,0103,1635242014,34.449 09,0009,0012,0980.8,+12.3,56,0107,1635242314,34.434 04,0010,0013,0980.8,+12.3,56,0109,1635242614,34.407 06,0009,0012,0980.7,+12.5,55,0129,1635242914,34.434 06,0009,0012,0980.4,+12.6,54,0121,1635243214,34.417 06,0009,0012,0980.5,+12.8,55,0107,1635243514,34.391 04,0007,0010,0980.4,+12.8,52,0123,1635243814,34.444 06,0008,0011,0980.3,+12.8,53,0102,1635244114,34.537 04,0009,0012,0980.4,+13.3,54,0125,1635244414,34.525 06,0007,0010,0980.3,+13.1,55,0122,1635244714,34.535 06,0007,0010,0980.3,+12.9,53,0106,1635245014,34.498 06,0009,0012,0980.1,+13.4,55,0112,1635245314,34.488 06,0007,0010,0980.1,+13.1,55,0122,1635245614,34.514 06,0009,0012,0980.2,+13.5,55,0118,1635245914,34.476 04,0009,0012,0980.2,+13.5,53,0134,1635246214,34.479 00,0008,0011,0979.8,+13.6,53,0104,1635246514,34.45 01,0009,0012,0980.0,+13.9,54,0101,1635246814,34.495 09,0010,0013,0979.8,+13.8,52,0110,1635247114,34.481 04,0009,0012,0979.7,+14.1,55,0107,1635247414,34.478 00,0016,0022,0979.7,+13.8,52,0117,1635247714,34.564 04,0008,0011,0979.7,+14.2,52,0120,1635248014,34.572 01,0009,0012,0979.6,+14.5,52,0105,1635248314,34.546 01,0010,0013,0979.7,+14.4,51,0099,1635248614,34.529 04,0008,0011,0979.9,+14.5,52,0099,1635248914,34.542 06,0009,0012,0979.5,+14.4,52,0102,1635249214,34.512 01,0008,0011,0979.6,+14.8,52,0107,1635249514,34.491 04,0007,0010,0979.3,+14.9,52,0112,1635249814,34.498 06,0009,0012,0979.5,+14.5,52,0112,1635250114,34.486 01,0008,0011,0979.5,+14.4,53,0100,1635250414,34.473 01,0007,0010,0979.3,+14.6,53,0106,1635250714,34.489 06,0009,0012,0979.2,+14.9,53,0113,1635251014,34.551 04,0010,0013,0979.3,+14.3,55,0115,1635251314,34.614 04,0009,0012,0979.1,+14.5,54,0116,1635251614,34.595 01,0010,0013,0979.2,+14.0,53,0112,1635251914,34.574 04,0012,0016,0979.1,+14.5,53,0113,1635252214,34.599 04,0012,0016,0979.3,+14.3,53,0111,1635252514,34.556 04,0011,0015,0979.1,+14.5,53,0103,1635252814,34.554 06,0010,0013,0979.3,+14.7,53,0110,1635253114,34.533 01,0013,0017,0979.2,+14.2,53,0117,1635253414,34.516 04,0015,0021,0979.3,+14.4,53,0104,1635253714,34.528 01,0015,0021,0979.1,+14.4,54,0138,1635254014,34.546 01,0011,0015,0979.3,+14.2,53,0125,1635254314,34.512 04,0010,0013,0979.2,+14.3,53,0124,1635254614,34.545 04,0010,0013,0979.1,+14.4,52,0084,1635254914,34.626 04,0009,0012,0979.3,+14.5,52,0104,1635255214,34.642 04,0009,0012,0979.2,+14.2,52,0088,1635255514,34.624 04,0009,0012,0979.1,+14.0,52,0087,1635255814,34.61 01,0008,0011,0979.1,+14.1,53,0106,1635256114,34.59 04,0008,0011,0979.1,+14.1,52,0112,1635256414,34.586 04,0008,0011,0979.2,+13.8,53,0115,1635256714,34.573 06,0009,0012,0979.1,+13.7,53,0097,1635257014,34.56 04,0007,0010,0979.4,+13.9,53,0109,1635257314,34.548 04,0017,0023,0979.3,+13.7,54,0109,1635257614,34.569 04,0009,0012,0979.3,+13.4,54,0106,1635257914,34.544 06,0009,0012,0979.4,+12.9,56,0103,1635258214,34.582 06,0010,0013,0979.3,+12.7,56,0096,1635258514,34.7 06,0008,0011,0979.5,+12.5,57,0122,1635258814,34.686 06,0010,0013,0979.3,+12.2,58,0105,1635259114,34.641 04,0009,0012,0979.5,+12.0,59,0111,1635259414,34.639 04,0009,0012,0979.6,+11.7,58,0094,1635259714,34.625 06,0009,0012,0979.4,+11.3,60,0123,1635260014,34.606 01,0009,0012,0979.1,+11.1,61,0123,1635260314,34.595 01,0010,0013,0979.4,+10.8,62,0111,1635260614,34.58 04,0009,0012,0979.3,+10.7,62,0102,1635260914,34.596 01,0019,0026,0979.2,+10.4,63,0121,1635261214,34.62 06,0013,0017,0979.2,+10.3,64,0113,1635261514,34.564 06,0013,0017,0979.1,+10.0,65,0101,1635261814,34.616 06,0014,0018,0979.3,+09.6,66,0110,1635262114,34.709 04,0016,0022,0979.4,+09.3,66,0119,1635262414,34.695 09,0012,0016,0979.2,+08.9,67,0113,1635262714,34.682 04,0014,0018,0979.3,+08.8,67,0110,1635263014,34.668 06,0009,0012,0979.2,+08.2,71,0115,1635263314,34.681 04,0009,0012,0979.4,+07.9,71,0106,1635263614,34.664 06,0011,0015,0979.4,+07.5,72,0121,1635263914,34.652 09,0010,0013,0979.8,+07.2,75,0118,1635264214,34.64 06,0010,0013,0979.7,+06.7,76,0115,1635264514,34.635 06,0009,0012,0979.7,+06.5,77,0105,1635264814,34.615 09,0010,0013,0979.3,+06.3,77,0123,1635265114,34.623 09,0011,0015,0979.9,+06.1,78,0112,1635265414,34.662 06,0012,0016,0979.3,+06.3,78,0118,1635265714,34.765 06,0012,0016,0979.5,+06.0,79,0098,1635266014,34.734 09,0011,0015,0979.6,+05.9,79,0127,1635266314,34.751 06,0012,0016,0979.9,+05.7,79,0121,1635266614,34.728 06,0013,0017,0979.6,+05.5,80,0115,1635266914,34.724 11,0010,0013,0979.7,+05.5,81,0106,1635267214,34.704 09,0011,0015,0979.8,+05.4,81,0097,1635267514,34.712 09,0010,0013,0979.8,+05.1,81,0108,1635267814,34.699 11,0012,0016,0979.6,+04.9,82,0105,1635268114,34.731 06,0010,0013,0979.7,+04.8,82,0115,1635268414,34.703 09,0010,0013,0979.5,+04.4,83,0098,1635268714,34.716 99,0011,0015,0979.6,+04.4,83,0099,1635269014,34.721 09,0011,0015,0979.8,+04.7,83,0123,1635269314,34.814 09,0011,0015,0979.7,+04.3,83,0102,1635269614,34.793 09,0012,0016,0979.7,+04.1,85,0093,1635269914,34.803 09,0011,0015,0979.9,+03.9,84,0114,1635270214,34.797 09,0011,0015,0979.6,+03.8,85,0123,1635270514,34.777 09,0010,0013,0979.8,+03.6,85,0118,1635270814,34.791 06,0011,0015,0979.9,+03.9,85,0105,1635271114,34.773 09,0012,0016,0979.9,+04.1,86,0107,1635271414,34.762 09,0013,0017,0979.9,+04.2,85,0125,1635271714,34.777 09,0010,0013,0979.7,+03.8,86,0122,1635272014,34.738 06,0010,0013,0979.8,+03.6,86,0101,1635272314,34.752 09,0012,0016,0980.1,+03.7,87,0116,1635272614,34.761 09,0015,0021,0979.7,+03.8,86,0118,1635272914,34.869 06,0011,0015,0979.8,+03.6,86,0102,1635273214,34.876 11,0012,0016,0979.8,+03.6,86,0097,1635273514,34.883 09,0011,0015,0979.9,+03.5,87,0108,1635273814,34.877 09,0010,0013,0979.9,+03.4,87,0121,1635274114,34.867 04,0025,0034,0979.9,+03.3,86,0115,1635274414,34.864 09,0021,0028,0979.7,+03.1,85,0109,1635274714,34.847 09,0020,0027,0980.0,+02.8,87,0109,1635275014,34.84 06,0012,0016,0979.9,+02.8,86,0122,1635275314,34.828 09,0010,0013,0980.0,+02.7,85,0104,1635275614,34.845 06,0013,0017,0980.2,+02.7,88,0103,1635275914,34.83 01,0012,0016,0980.0,+02.4,87,0109,1635276214,34.863 09,0012,0016,0980.3,+02.6,89,0097,1635276514,34.976 06,0012,0016,0980.2,+02.5,89,0104,1635276814,34.956 04,0012,0016,0980.4,+02.4,89,0118,1635277114,34.95 11,0030,0042,0980.4,+02.2,88,0112,1635277414,34.968 09,0012,0016,0980.2,+02.2,88,0115,1635277714,34.937 06,0013,0017,0980.0,+02.1,88,0114,1635278014,34.928 09,0011,0015,0980.2,+01.9,87,0108,1635278314,34.937 04,0013,0017,0980.3,+02.0,88,0116,1635278614,34.929 09,0012,0016,0980.3,+01.9,88,0105,1635278914,34.918 09,0011,0015,0980.1,+01.9,89,0121,1635279214,34.917 11,0019,0026,0980.3,+02.5,90,0107,1635279514,34.97 09,0017,0023,0980.5,+02.7,89,0119,1635279814,34.957 09,0017,0023,0980.5,+02.7,89,0122,1635280115,35.058 11,0015,0021,0980.1,+02.6,89,0108,1635280415,35.037 06,0016,0022,0980.1,+02.6,88,0112,1635280715,35.047 11,0016,0022,0980.3,+02.5,88,0115,1635281015,35.034 11,0019,0026,0980.5,+02.5,88,0091,1635281315,35.022 06,0019,0026,0980.2,+02.5,88,0121,1635281615,35.009 06,0017,0023,0980.7,+02.4,88,0102,1635281914,34.988 04,0016,0022,0980.4,+02.2,88,0096,1635282214,34.98 09,0016,0022,0980.3,+02.2,88,0117,1635282514,34.988 09,0016,0022,0979.8,+02.0,87,0120,1635282814,34.968 09,0016,0022,0980.1,+02.1,88,0108,1635283114,34.983 06,0018,0024,0980.3,+01.6,87,0113,1635283415,35.009 06,0016,0022,0980.1,+01.4,87,0105,1635283715,35.12 06,0013,0017,0980.1,+01.4,88,0117,1635284015,35.11 99,0020,0027,0979.7,+01.2,88,0108,1635284315,35.096 06,0025,0034,0979.9,+01.3,88,0116,1635284615,35.086 09,0023,0031,0979.9,+01.7,90,0104,1635284915,35.07 06,0022,0029,0980.0,+01.7,90,0119,1635285215,35.078 04,0023,0031,0980.1,+01.1,88,0109,1635285515,35.083 06,0023,0031,0979.8,+01.0,88,0122,1635285815,35.054 04,0022,0029,0979.8,+00.7,89,0084,1635286115,35.062 06,0023,0031,0980.1,+00.6,89,0112,1635286415,35.051 09,0025,0034,0979.8,+00.6,88,0108,1635286715,35.057 01,0030,0042,0979.8,+00.5,89,0116,1635287015,35.088 09,0025,0034,0980.2,+00.4,89,0127,1635287315,35.195 06,0025,0034,0980.1,+00.3,89,0118,1635287615,35.189 09,0028,0038,0980.0,+00.2,89,0098,1635287915,35.184 09,0030,0042,0979.8,+00.8,91,0105,1635288215,35.163 09,0027,0037,0979.8,+00.9,90,0115,1635288515,35.172 06,0028,0038,0980.1,+01.1,91,0109,1635288815,35.159 09,0027,0037,0980.0,+01.1,90,0124,1635289115,35.147 09,0030,0042,0980.2,+01.1,90,0138,1635289415,35.135 09,0026,0036,0979.6,+00.9,89,0100,1635289715,35.143 09,0023,0031,0980.1,+00.7,88,0114,1635290015,35.126 11,0022,0029,0979.9,+00.5,88,0107,1635290315,35.145 06,0029,0039,0979.8,+00.1,88,0102,1635290615,35.17 09,0025,0034,0980.0,-00.1,89,0096,1635290915,35.255 09,0025,0034,0979.9,-00.1,88,0132,1635291215,35.243 09,0022,0029,0980.0,-00.2,87,0095,1635291515,35.244 09,0024,0032,0980.2,-00.4,88,0109,1635291815,35.238 06,0020,0027,0980.1,-00.4,88,0113,1635292115,35.247 06,0023,0031,0980.3,-00.6,87,0125,1635292415,35.233 06,0022,0029,0980.2,-00.7,87,0115,1635292715,35.248 11,0025,0034,0979.9,-00.8,89,0117,1635293015,35.229 09,0022,0029,0979.9,-00.8,89,0114,1635293315,35.237 06,0023,0031,0980.0,-00.8,89,0119,1635293615,35.224 06,0028,0038,0980.1,-00.8,90,0108,1635293915,35.232 09,0026,0036,0980.1,-00.8,89,0127,1635294215,35.264 06,0028,0038,0979.8,-00.9,90,0111,1635294515,35.359 09,0027,0037,0979.7,-00.9,90,0104,1635294815,35.367 09,0026,0036,0979.6,-01.0,90,0096,1635295115,35.342 09,0022,0029,0979.8,-01.0,90,0105,1635295415,35.343 09,0021,0028,0979.7,-00.6,91,0111,1635295715,35.326 09,0024,0032,0979.8,-00.9,90,0130,1635296015,35.346 09,0022,0029,0980.2,-01.1,90,0133,1635296315,35.325 04,0020,0027,0980.0,-01.1,90,0108,1635296615,35.312 04,0019,0026,0980.1,-01.2,90,0117,1635296915,35.302 06,0018,0024,0980.1,-01.1,90,0098,1635297215,35.309 09,0019,0026,0979.8,-01.1,90,0123,1635297515,35.296 09,0019,0026,0980.1,-01.2,89,0103,1635297815,35.349 09,0017,0023,0979.8,-01.3,89,0122,1635298115,35.469 09,0018,0024,0979.7,-01.3,89,0099,1635298415,35.446 06,0017,0023,0979.7,-01.4,89,0094,1635298715,35.45 09,0019,0026,0979.8,-01.5,89,0114,1635299015,35.414 09,0019,0026,0979.8,-01.6,90,0107,1635299315,35.408 09,0018,0024,0979.8,-01.5,89,0118,1635299615,35.415 09,0018,0024,0979.9,-01.5,90,0128,1635299915,35.425 06,0018,0024,0979.8,-01.5,89,0124,1635300215,35.411 09,0018,0024,0980.1,-01.6,90,0106,1635300515,35.399 09,0016,0022,0980.1,-01.7,88,0121,1635300815,35.395 06,0016,0022,0980.0,-01.6,89,0112,1635301115,35.402 09,0016,0022,0980.0,-01.7,88,0116,1635301415,35.446 11,0016,0022,0979.9,-01.8,88,0123,1635301715,35.546 09,0015,0021,0980.0,-01.8,89,0109,1635302015,35.53 09,0016,0022,0980.1,-01.9,88,0113,1635302315,35.534 11,0020,0027,0980.2,-01.8,89,0119,1635302615,35.523 11,0015,0021,0979.8,-02.0,89,0137,1635302915,35.53 06,0019,0026,0979.8,-02.0,90,0117,1635303215,35.518 11,0016,0022,0980.0,-02.0,90,0113,1635303515,35.526 09,0016,0022,0980.1,-01.8,90,0122,1635303815,35.513 09,0017,0023,0980.1,-01.6,91,0103,1635304115,35.501 09,0019,0026,0980.1,-01.4,91,0116,1635304415,35.51 11,0020,0027,0979.9,-01.6,91,0127,1635304715,35.496 09,0020,0027,0980.0,-01.9,89,0110,1635305015,35.529 09,0026,0036,0980.0,-02.2,89,0110,1635305315,35.64 09,0024,0032,0980.2,-02.4,89,0125,1635305615,35.626 09,0025,0034,0980.1,-02.5,90,0110,1635305915,35.616 11,0025,0034,0980.3,-02.4,89,0115,1635306215,35.625 09,0024,0032,0980.2,-02.5,88,0118,1635306515,35.611 06,0029,0039,0980.0,-02.6,88,0114,1635306815,35.598 06,0031,0043,0980.0,-02.6,88,0104,1635307115,35.621 09,0027,0037,0980.1,-02.7,88,0102,1635307415,35.593 06,0029,0039,0980.0,-02.7,88,0115,1635307715,35.589 09,0026,0036,0980.4,-02.5,88,0127,1635308015,35.597 09,0023,0031,0980.2,-01.9,92,0123,1635308315,35.597 09,0029,0039,0980.2,-02.4,90,0124,1635308615,35.628 11,0029,0039,0980.1,-02.9,89,0118,1635308915,35.719 09,0033,0045,0980.2,-02.8,88,0120,1635309215,35.736 09,0026,0036,0980.4,-02.8,88,0109,1635309515,35.715 09,0029,0039,0980.2,-03.0,88,0118,1635309815,35.722 09,0029,0039,0980.5,-03.0,89,0124,1635310115,35.719 09,0027,0037,0980.5,-03.1,89,0129,1635310415,35.722 11,0027,0037,0980.5,-03.2,88,0113,1635310715,35.726 09,0029,0039,0980.2,-03.1,87,0129,1635311015,35.713 09,0029,0039,0980.4,-02.9,89,0119,1635311315,35.702 09,0027,0037,0980.7,-03.0,88,0145,1635311615,35.697 00,0024,0032,0980.6,-03.0,89,0110,1635311915,35.698 09,0032,0044,0980.4,-03.2,88,0118,1635312215,35.744 11,0030,0042,0980.7,-03.2,88,0134,1635312515,35.841 00,0042,0057,0980.7,-03.2,89,0115,1635312815,35.82 09,0031,0043,0980.6,-03.2,89,0105,1635313115,35.835 09,0029,0039,0980.4,-03.1,89,0124,1635313415,35.81 09,0028,0038,0980.8,-03.1,89,0114,1635313715,35.81 09,0029,0039,0980.5,-03.0,89,0124,1635314015,35.818 09,0038,0052,0980.7,-03.0,90,0134,1635314315,35.796 09,0030,0042,0980.8,-02.9,90,0110,1635314615,35.793 09,0034,0047,0981.1,-02.7,91,0115,1635314915,35.801 09,0036,0049,0980.9,-02.7,91,0129,1635315215,35.787 09,0036,0049,0981.4,-02.4,91,0095,1635315515,35.776 06,0037,0050,0981.5,-02.2,90,0097,1635315815,35.828 09,0037,0050,0981.4,-02.0,91,0114,1635316115,35.939 09,0035,0048,0981.3,-01.6,92,0109,1635316415,35.945 09,0033,0045,0981.7,-01.5,92,0129,1635316715,35.908 09,0048,0065,0981.6,-01.0,92,0137,1635317015,35.924 09,0039,0053,0981.5,-00.8,93,0103,1635317315,35.919 06,0038,0052,0981.8,-00.6,93,0133,1635317615,35.902 09,0040,0054,0981.7,-00.6,92,0126,1635317915,35.905 06,0032,0044,0981.8,-00.1,93,0115,1635318215,35.901 06,0035,0048,0981.8,+00.1,92,0133,1635318515,35.88 01,0042,0057,0982.0,+00.6,93,0124,1635318815,35.896 09,0031,0043,0981.8,+00.8,92,0131,1635319115,35.876 04,0031,0043,0981.9,+01.2,92,0119,1635319415,35.929 01,0029,0039,0982.0,+01.7,93,0120,1635319716,36.03 06,0027,0037,0981.8,+01.9,92,0103,1635320016,36.009 06,0031,0043,0982.0,+02.4,92,0119,1635320316,36.005 04,0026,0036,0981.7,+02.6,91,0127,1635320615,35.994 04,0025,0034,0981.8,+03.0,90,0099,1635320915,35.971 06,0023,0031,0981.8,+03.4,90,0120,1635321215,35.979 04,0023,0031,0981.7,+03.7,89,0116,1635321515,35.998 04,0023,0031,0981.8,+03.8,88,0105,1635321815,35.975 04,0023,0031,0982.1,+04.2,88,0117,1635322115,35.991 06,0024,0032,0982.0,+04.9,87,0100,1635322415,35.991 06,0023,0031,0981.9,+05.3,84,0137,1635322715,35.961 04,0025,0034,0982.3,+06.2,84,0118,1635323015,35.989 01,0021,0028,0982.1,+06.6,82,0103,1635323316,36.125 04,0022,0029,0982.4,+07.0,81,0120,1635323616,36.094 01,0022,0029,0982.1,+07.6,80,0109,1635323916,36.079 04,0021,0028,0982.4,+07.7,80,0108,1635324216,36.06 01,0018,0024,0982.0,+07.9,77,0137,1635324516,36.074 04,0017,0023,0982.3,+08.3,76,0123,1635324816,36.071 01,0019,0026,0982.1,+08.7,74,0120,1635325116,36.055 04,0018,0024,0981.9,+09.1,74,0118,1635325416,36.09 06,0018,0024,0982.3,+09.2,72,0094,1635325716,36.025 09,0017,0023,0982.2,+09.5,71,0096,1635326016,36.021 01,0016,0022,0982.0,+09.5,71,0107,1635326316,36.02 06,0016,0022,0981.8,+09.8,69,0131,1635326616,36.053 06,0012,0016,0981.9,+10.0,68,0113,1635326916,36.133 04,0014,0018,0981.8,+10.2,68,0119,1635327216,36.131 04,0015,0021,0982.0,+10.7,68,0111,1635327516,36.113 09,0019,0026,0981.8,+11.0,68,0123,1635327816,36.114 04,0015,0021,0981.6,+11.2,66,0101,1635328116,36.121 04,0012,0016,0981.8,+11.4,65,0105,1635328416,36.124 09,0011,0015,0981.5,+11.5,64,0114,1635328716,36.088 06,0011,0015,0981.5,+11.6,65,0106,1635329016,36.077 06,0012,0016,0981.7,+11.7,63,0105,1635329316,36.063 04,0012,0016,0981.7,+11.8,62,0109,1635329616,36.052 04,0011,0015,0981.5,+12.3,62,0129,1635329916,36.039 06,0009,0012,0981.5,+12.3,62,0116,1635330216,36.117 06,0010,0013,0981.6,+12.4,61,0149,1635330516,36.206 04,0010,0013,0981.2,+12.6,60,0115,1635330816,36.171 04,0013,0017,0981.4,+13.0,61,0116,1635331116,36.155 04,0010,0013,0981.3,+12.8,60,0114,1635331416,36.147 04,0011,0015,0981.2,+12.9,60,0133,1635331716,36.142 06,0011,0015,0981.4,+13.3,60,0117,1635332016,36.137 00,0010,0013,0981.3,+13.4,60,0118,1635332316,36.139 00,0010,0013,0981.1,+13.2,59,0126,1635332616,36.118 06,0009,0012,0981.2,+13.2,58,0117,1635332916,36.112 00,0011,0015,0981.3,+14.0,59,0108,1635333216,36.113 04,0009,0012,0981.4,+13.7,57,0122,1635333516,36.103 04,0010,0013,0981.1,+14.3,58,0096,1635333816,36.137 04,0008,0011,0981.3,+14.1,57,0120,1635334116,36.226 00,0008,0011,0981.1,+14.0,57,0113,1635334416,36.214 06,0008,0011,0981.0,+14.3,57,0102,1635334716,36.2 01,0011,0015,0981.1,+14.2,57,0113,1635335016,36.194 04,0009,0012,0981.1,+14.3,56,0108,1635335316,36.222 00,0009,0012,0981.0,+14.6,55,0125,1635335616,36.211 04,0009,0012,0981.3,+14.4,55,0104,1635335916,36.179 04,0009,0012,0981.1,+14.8,54,0100,1635336216,36.152 04,0009,0012,0980.8,+14.9,55,0100,1635336516,36.147 00,0009,0012,0980.9,+15.3,54,0118,1635336816,36.164 01,0008,0011,0981.0,+14.7,54,0111,1635337116,36.13 06,0008,0011,0980.7,+14.8,54,0106,1635337416,36.162 01,0007,0010,0981.0,+15.0,54,0100,1635337716,36.264 01,0008,0011,0980.8,+14.5,54,0113,1635338016,36.29 00,0007,0010,0980.9,+15.0,54,0123,1635338316,36.241 04,0008,0011,0980.7,+14.8,54,0111,1635338616,36.259 04,0007,0010,0980.6,+15.4,52,0112,1635338916,36.216 06,0006,0008,0980.6,+15.3,53,0111,1635339216,36.204 99,0007,0010,0980.8,+15.1,54,0115,1635339516,36.192 01,0007,0010,0980.7,+15.3,53,0127,1635339816,36.208 06,0007,0010,0980.5,+15.9,51,0104,1635340116,36.186 01,0008,0011,0980.7,+15.3,52,0117,1635340416,36.183 04,0008,0011,0980.9,+15.4,52,0115,1635340716,36.162 06,0009,0012,0980.8,+15.0,53,0102,1635341016,36.225 01,0009,0012,0981.0,+15.1,53,0090,1635341316,36.283 00,0008,0011,0980.6,+15.2,53,0123,1635341616,36.272 01,0007,0010,0980.6,+15.3,53,0092,1635341916,36.287 00,0007,0010,0980.9,+15.0,53,0138,1635342216,36.277 01,0008,0011,0980.6,+14.8,54,0123,1635342516,36.255 04,0007,0010,0980.9,+15.0,54,0138,1635342816,36.244 01,0009,0012,0980.7,+15.1,53,0116,1635343116,36.255 04,0010,0013,0980.6,+14.8,55,0119,1635343416,36.22 00,0008,0011,0980.5,+14.8,55,0107,1635343716,36.23 04,0008,0011,0980.7,+14.5,55,0110,1635344016,36.215 01,0008,0011,0980.7,+14.5,55,0102,1635344316,36.205 01,0008,0011,0980.6,+14.1,56,0123,1635344616,36.234 04,0009,0012,0980.6,+13.9,57,0113,1635344916,36.326 01,0011,0015,0980.7,+13.7,58,0106,1635345216,36.347 01,0009,0012,0980.7,+13.5,59,0109,1635345516,36.34 01,0008,0011,0980.6,+13.3,60,0114,1635345816,36.289 04,0011,0015,0980.7,+13.1,60,0104,1635346116,36.299 06,0009,0012,0980.9,+12.8,61,0116,1635346416,36.286 04,0015,0021,0980.8,+12.3,62,0096,1635346716,36.281 09,0011,0015,0980.7,+12.3,63,0091,1635347016,36.262 04,0010,0013,0980.7,+11.8,64,0103,1635347316,36.268 04,0010,0013,0980.6,+11.5,64,0117,1635347616,36.236 06,0007,0010,0980.6,+11.4,65,0107,1635347916,36.288 04,0009,0012,0980.8,+11.2,66,0101,1635348216,36.278 06,0008,0011,0980.8,+10.8,66,0124,1635348516,36.433 04,0022,0029,0981.3,+10.7,67,0108,1635348816,36.392 06,0019,0026,0981.2,+10.2,69,0104,1635349116,36.341 06,0014,0018,0981.0,+09.8,71,0112,1635349416,36.329 04,0014,0018,0981.1,+09.5,71,0104,1635349716,36.332 04,0015,0021,0981.2,+09.1,73,0122,1635350016,36.331 06,0014,0018,0981.4,+09.0,73,0107,1635350316,36.313 06,0013,0017,0981.3,+08.7,74,0108,1635350616,36.305 06,0012,0016,0981.5,+08.3,75,0131,1635350916,36.307 06,0010,0013,0981.4,+07.9,76,0120,1635351216,36.304 04,0012,0016,0981.7,+08.0,77,0113,1635351516,36.288 06,0012,0016,0981.8,+07.9,77,0097,1635351816,36.323 09,0011,0015,0981.8,+07.6,78,0093,1635352116,36.412 06,0010,0013,0981.6,+07.3,79,0127,1635352416,36.415 06,0010,0013,0981.7,+07.1,79,0113,1635352716,36.416 06,0010,0013,0981.8,+06.7,80,0098,1635353016,36.377 09,0012,0016,0982.0,+06.6,81,0106,1635353316,36.377 01,0012,0016,0982.0,+06.8,81,0106,1635353616,36.393 09,0011,0015,0982.1,+06.8,81,0118,1635353916,36.374 09,0011,0015,0982.2,+06.7,81,0110,1635354216,36.369 06,0009,0012,0982.0,+06.4,81,0126,1635354516,36.351 06,0011,0015,0981.9,+06.2,82,0116,1635354816,36.344 06,0012,0016,0982.0,+06.0,83,0129,1635355116,36.365 09,0011,0015,0982.2,+06.1,83,0123,1635355416,36.376 09,0011,0015,0982.3,+06.2,83,0112,1635355716,36.467 06,0011,0015,0982.1,+05.7,83,0109,1635356016,36.491 09,0011,0015,0982.0,+05.5,84,0114,1635356316,36.472 06,0009,0012,0982.0,+05.2,85,0103,1635356616,36.451 09,0011,0015,0981.8,+05.2,85,0121,1635356916,36.487 09,0011,0015,0981.9,+05.1,85,0117,1635357216,36.427 04,0011,0015,0982.0,+05.0,85,0123,1635357516,36.478 06,0010,0013,0981.9,+04.8,86,0097,1635357816,36.43 06,0009,0012,0982.0,+04.7,87,0144,1635358116,36.409 09,0010,0013,0981.9,+04.6,86,0108,1635358416,36.416 06,0011,0015,0982.1,+04.3,87,0099,1635358716,36.452 09,0011,0015,0981.9,+04.4,88,0118,1635359016,36.446 06,0011,0015,0981.9,+04.5,88,0106,1635359316,36.535 06,0011,0015,0982.0,+04.6,88,0122,1635359616,36.524 06,0011,0015,0982.3,+04.4,88,0099,1635359916,36.524 04,0010,0013,0982.1,+04.2,87,0098,1635360216,36.52 09,0010,0013,0982.0,+04.2,89,0123,1635360516,36.507 06,0011,0015,0982.2,+03.9,88,0103,1635360816,36.507 04,0010,0013,0981.7,+03.8,88,0119,1635361116,36.503 11,0012,0016,0982.0,+03.8,88,0103,1635361416,36.501 09,0013,0017,0982.1,+04.0,88,0112,1635361716,36.505 09,0014,0018,0982.0,+04.2,89,0103,1635362016,36.478 04,0015,0021,0982.0,+03.9,88,0100,1635362316,36.476 06,0026,0036,0982.4,+03.6,88,0103,1635362616,36.517 06,0035,0048,0982.4,+03.5,88,0106,1635362916,36.606 09,0022,0029,0982.5,+03.4,88,0123,1635363216,36.604 06,0020,0027,0982.5,+03.3,87,0125,1635363516,36.604 04,0016,0022,0982.3,+03.0,87,0099,1635363816,36.592 06,0011,0015,0982.2,+02.8,88,0125,1635364116,36.585 09,0012,0016,0982.2,+02.7,88,0089,1635364416,36.6 04,0010,0013,0982.7,+02.7,89,0118,1635364716,36.592 09,0011,0015,0982.3,+02.8,90,0109,1635365016,36.565 06,0012,0016,0982.5,+02.7,89,0111,1635365316,36.551 09,0016,0022,0982.8,+03.0,90,0119,1635365616,36.556 06,0017,0023,0982.5,+03.2,91,0112,1635365916,36.545 04,0016,0022,0982.7,+03.4,90,0110,1635366216,36.631 06,0015,0021,0982.5,+03.2,90,0127,1635366516,36.675 06,0016,0022,0982.5,+03.4,90,0106,1635366816,36.655 06,0017,0023,0982.7,+03.0,88,0116,1635367116,36.664 06,0016,0022,0982.3,+02.9,89,0116,1635367416,36.644 04,0015,0021,0982.4,+02.6,88,0126,1635367716,36.702 04,0020,0027,0982.8,+02.4,89,0109,1635368016,36.639 06,0011,0015,0982.8,+02.3,87,0130,1635368316,36.642 06,0014,0018,0982.8,+02.3,88,0149,1635368616,36.61 06,0055,0074,0982.7,+02.1,88,0101,1635368916,36.598 06,0017,0023,0982.5,+02.1,88,0097,1635369216,36.605 04,0014,0018,0982.3,+01.8,89,0104,1635369516,36.592 06,0018,0024,0982.4,+01.8,88,0108,1635369816,36.621 06,0015,0021,0982.3,+01.8,87,0116,1635370116,36.736 06,0014,0018,0982.8,+01.6,89,0119,1635370416,36.723 06,0013,0017,0982.4,+01.6,89,0123,1635370716,36.726 06,0013,0017,0982.2,+01.7,89,0118,1635371016,36.728 09,0017,0023,0982.5,+02.1,91,0129,1635371316,36.706 04,0018,0024,0982.5,+02.2,92,0122,1635371616,36.717 06,0016,0022,0982.6,+02.3,91,0104,1635371916,36.702 09,0018,0024,0982.8,+02.4,91,0109,1635372216,36.689 09,0016,0022,0982.7,+02.4,91,0102,1635372516,36.697 06,0015,0021,0982.6,+02.2,91,0126,1635372816,36.686 06,0014,0018,0982.5,+02.0,90,0119,1635373116,36.686 06,0015,0021,0982.3,+01.7,89,0104,1635373416,36.725 06,0012,0016,0982.7,+01.6,88,0115,1635373716,36.839 09,0012,0016,0982.5,+01.5,88,0116,1635374016,36.826 06,0014,0018,0982.5,+01.2,89,0109,1635374316,36.81 06,0016,0022,0982.4,+01.1,88,0115,1635374616,36.802 09,0021,0028,0982.7,+01.0,90,0113,1635374916,36.789 06,0019,0026,0982.2,+01.0,89,0095,1635375216,36.793 06,0025,0034,0982.3,+01.8,92,0106,1635375516,36.786 09,0023,0031,0982.5,+01.8,91,0122,1635375816,36.769 06,0021,0028,0982.6,+02.0,92,0124,1635376116,36.777 06,0024,0032,0982.4,+02.1,92,0126,1635376416,36.764 09,0023,0031,0982.3,+02.2,91,0124,1635376716,36.76 06,0023,0031,0982.5,+02.2,91,0099,1635377016,36.804 06,0025,0034,0982.8,+01.9,90,0121,1635377316,36.894 06,0020,0027,0982.3,+01.8,90,0115,1635377616,36.881 06,0016,0022,0982.4,+01.8,89,0097,1635377916,36.888 09,0017,0023,0982.3,+01.4,88,0111,1635378216,36.878 09,0018,0024,0982.4,+01.2,88,0121,1635378516,36.884 99,0017,0023,0982.4,+01.0,88,0107,1635378816,36.873 06,0018,0024,0982.3,+00.7,88,0110,1635379116,36.845 06,0018,0024,0982.3,+00.5,88,0103,1635379416,36.847 06,0019,0026,0982.1,+00.3,89,0120,1635379716,36.856 99,0019,0026,0982.5,+00.4,88,0131,1635380016,36.843 09,0025,0034,0982.3,+00.3,88,0120,1635380316,36.839 06,0021,0028,0982.4,+00.1,88,0095,1635380616,36.885 09,0018,0024,0982.1,-00.0,88,0112,1635380916,36.977 06,0019,0026,0982.0,-00.2,89,0124,1635381216,36.984 09,0021,0028,0982.1,-00.2,88,0106,1635381516,36.973 09,0020,0027,0981.9,-00.3,88,0100,1635381816,36.96 06,0018,0024,0981.9,-00.5,89,0123,1635382116,36.948 09,0020,0027,0982.0,-00.5,89,0113,1635382416,36.935 06,0020,0027,0981.7,-00.5,88,0120,1635382716,36.942 09,0017,0023,0981.8,-00.5,89,0110,1635383016,36.929 06,0018,0024,0981.9,-00.7,89,0129,1635383316,36.938 99,0017,0023,0981.6,-00.7,89,0131,1635383616,36.925 06,0018,0024,0982.0,-00.7,89,0105,1635383916,36.934 06,0019,0026,0981.5,-00.8,89,0111,1635384216,36.956 09,0018,0024,0981.5,-00.8,90,0118,1635384517,37.06 06,0018,0024,0981.6,-00.9,88,0119,1635384817,37.069 09,0019,0026,0981.6,-00.8,90,0101,1635385117,37.057 06,0016,0022,0981.7,-00.9,89,0114,1635385417,37.043 06,0018,0024,0981.9,-01.0,89,0117,1635385717,37.051 04,0019,0026,0981.8,-01.1,89,0123,1635386017,37.038 09,0015,0021,0981.7,-01.2,88,0120,1635386317,37.046 09,0019,0026,0981.6,-01.3,89,0111,1635386617,37.025 09,0020,0027,0982.0,-01.3,88,0120,1635386917,37.021 09,0019,0026,0981.7,-01.4,89,0135,1635387217,37.03 09,0019,0026,0981.6,-01.5,89,0114,1635387517,37.014 09,0017,0023,0981.4,-01.5,89,0117,1635387817,37.05 00,0017,0023,0981.7,-01.5,88,0130,1635388117,37.162 06,0016,0022,0981.7,-01.7,88,0116,1635388417,37.171 09,0017,0023,0981.8,-01.7,88,0125,1635388717,37.158 06,0020,0027,0981.5,-01.9,89,0131,1635389017,37.153 09,0018,0024,0981.6,-01.9,88,0120,1635389317,37.133 06,0020,0027,0981.5,-01.9,87,0127,1635389617,37.141 09,0018,0024,0981.5,-02.0,87,0124,1635389917,37.129 06,0018,0024,0981.7,-02.0,89,0119,1635390217,37.117 06,0018,0024,0981.8,-02.1,89,0129,1635390517,37.125 09,0016,0022,0981.9,-02.1,88,0113,1635390817,37.111 11,0018,0024,0981.8,-02.2,87,0123,1635391117,37.13 11,0018,0024,0981.6,-02.2,89,0106,1635391417,37.173 09,0019,0026,0981.5,-02.2,88,0124,1635391717,37.262 11,0019,0026,0981.6,-02.2,89,0112,1635392017,37.25 09,0019,0026,0981.6,-02.3,89,0111,1635392317,37.271 09,0020,0027,0981.8,-02.3,88,0122,1635392617,37.265 04,0019,0026,0982.1,-02.4,87,0117,1635392917,37.253 06,0019,0026,0981.9,-02.5,89,0113,1635393217,37.241 09,0021,0028,0981.8,-02.6,88,0115,1635393517,37.225 09,0021,0028,0981.7,-02.5,88,0113,1635393817,37.216 09,0030,0042,0981.9,-02.6,88,0127,1635394117,37.225 09,0023,0031,0982.2,-02.6,87,0128,1635394417,37.211 09,0022,0029,0982.2,-02.7,87,0121,1635394717,37.22 06,0022,0029,0982.1,-02.7,87,0118,1635395017,37.273 06,0023,0031,0981.8,-02.8,88,0122,1635395317,37.36 06,0026,0036,0982.0,-02.9,87,0124,1635395617,37.364 09,0025,0034,0981.8,-02.9,87,0115,1635395917,37.356 06,0033,0045,0982.1,-02.9,88,0112,1635396217,37.347 09,0030,0042,0982.0,-02.9,88,0111,1635396517,37.332 09,0030,0042,0982.2,-03.0,88,0116,1635396817,37.337 06,0027,0037,0982.3,-03.0,87,0119,1635397117,37.347 09,0041,0055,0982.1,-03.1,87,0108,1635397417,37.337 06,0036,0049,0982.3,-03.0,88,0117,1635397717,37.358 11,0034,0047,0982.2,-03.0,88,0111,1635398017,37.332 11,0031,0043,0982.5,-03.0,89,0122,1635398317,37.345 04,0030,0042,0982.2,-03.0,88,0115,1635398617,37.369 11,0029,0039,0982.5,-03.0,89,0120,1635398917,37.479 09,0027,0037,0982.5,-03.0,88,0117,1635399217,37.445 01,0028,0038,0982.3,-02.9,89,0129,1635399517,37.461 09,0031,0043,0982.5,-02.9,89,0101,1635399817,37.441 06,0029,0039,0982.5,-02.8,89,0102,1635400117,37.448 09,0030,0042,0982.3,-02.7,89,0133,1635400417,37.44 09,0034,0047,0982.3,-02.6,90,0117,1635400717,37.444 06,0034,0047,0982.3,-02.6,90,0129,1635401017,37.432 06,0033,0045,0982.6,-02.5,90,0119,1635401317,37.418 09,0035,0048,0982.4,-02.4,90,0128,1635401617,37.427 04,0037,0050,0982.8,-02.3,90,0119,1635401917,37.44 06,0033,0045,0982.4,-01.8,92,0114,1635402517,37.554 06,0036,0049,0982.7,-01.5,92,0127,1635402817,37.544 06,0038,0052,0982.7,-01.0,93,0089,1635403117,37.554 09,0037,0050,0982.8,-00.3,94,0124,1635403417,37.559 06,0033,0045,0982.9,-00.0,94,0123,1635403717,37.548 99,0035,0048,0982.9,+00.4,94,0106,1635404017,37.543 06,0041,0055,0983.0,+00.5,93,0116,1635404317,37.53 04,0029,0039,0983.0,+00.7,93,0095,1635404617,37.509 04,0029,0039,0983.0,+01.1,93,0107,1635404917,37.518 04,0025,0034,0983.0,+01.6,92,0114,1635405217,37.505 04,0025,0034,0983.0,+01.7,92,0128,1635405517,37.521 06,0023,0031,0983.3,+02.2,91,0110,1635405817,37.55 06,0023,0031,0983.5,+03.0,88,0113,1635406117,37.628 06,0023,0031,0983.1,+03.2,89,0110,1635406417,37.625 06,0020,0027,0982.9,+03.5,89,0124,1635406717,37.613 04,0019,0026,0983.2,+04.2,88,0118,1635407017,37.611 04,0018,0024,0983.3,+04.4,86,0122,1635407317,37.607 04,0019,0026,0983.1,+04.6,87,0115,1635407617,37.616 04,0018,0024,0982.9,+05.0,86,0115,1635407917,37.604 04,0019,0026,0982.9,+05.6,86,0106,1635408217,37.579 06,0018,0024,0983.1,+05.9,85,0113,1635408517,37.58 04,0018,0024,0982.9,+06.4,83,0120,1635408817,37.567 06,0018,0024,0983.3,+06.8,82,0129,1635409117,37.574 04,0015,0021,0982.9,+07.3,81,0088,1635409417,37.606 04,0015,0021,0982.9,+07.5,78,0113,1635409717,37.726 04,0015,0021,0983.2,+08.1,77,0107,1635410017,37.691 04,0016,0022,0983.1,+08.9,77,0100,1635410317,37.678 06,0014,0018,0983.2,+09.0,75,0098,1635410617,37.687 04,0015,0021,0983.1,+09.3,73,0113,1635410917,37.665 04,0014,0018,0982.9,+09.8,74,0124,1635411217,37.662 01,0013,0017,0983.0,+10.1,72,0121,1635411517,37.669 01,0013,0017,0983.2,+10.9,70,0100,1635411817,37.637 04,0013,0017,0983.0,+10.7,68,0123,1635412117,37.657 01,0012,0016,0983.0,+11.2,67,0099,1635412417,37.632 01,0012,0016,0983.3,+11.3,68,0126,1635412717,37.62 04,0013,0017,0983.0,+11.9,67,0116,1635413017,37.653 04,0013,0017,0982.8,+12.0,67,0109,1635413317,37.74 04,0013,0017,0983.0,+12.2,67,0118,1635413617,37.749 04,0012,0016,0982.6,+12.0,65,0127,1635413917,37.726 00,0011,0015,0982.8,+12.7,65,0102,1635414217,37.725 06,0012,0016,0982.6,+12.6,63,0123,1635414517,37.723 01,0010,0013,0982.7,+12.9,63,0112,1635414817,37.728 01,0011,0015,0982.5,+13.3,63,0092,1635415117,37.689 01,0011,0015,0982.8,+13.6,62,0113,1635415417,37.675 04,0010,0013,0982.5,+13.6,61,0090,1635415717,37.682 01,0010,0013,0982.4,+13.8,60,0125,1635416017,37.681 04,0011,0015,0982.3,+14.0,60,0112,1635416317,37.646 04,0009,0012,0982.0,+14.4,60,0101,1635416617,37.692 01,0008,0011,0982.1,+14.6,58,0129,1635416917,37.784 01,0010,0013,0982.0,+14.7,58,0097,1635417217,37.772 01,0009,0012,0981.9,+14.7,56,0109,1635417517,37.759 04,0008,0011,0981.7,+15.1,57,0115,1635417817,37.766 01,0008,0011,0981.8,+15.1,56,0098,1635418117,37.761 04,0008,0011,0981.9,+15.2,54,0105,1635418417,37.743 01,0009,0012,0981.8,+15.5,55,0116,1635418717,37.736 04,0008,0011,0981.5,+15.4,54,0117,1635419017,37.755 04,0008,0011,0981.4,+15.4,54,0115,1635419317,37.708 01,0009,0012,0981.6,+15.7,53,0122,1635419617,37.722 01,0006,0008,0981.8,+15.9,54,0114,1635419917,37.704 01,0009,0012,0981.4,+16.0,54,0119,1635420217,37.719 01,0008,0011,0981.3,+16.2,53,0114,1635420517,37.808 01,0009,0012,0981.3,+16.3,53,0104,1635420817,37.826 01,0009,0012,0981.0,+16.1,53,0113,1635421117,37.797 01,0009,0012,0981.2,+16.3,52,0103,1635421417,37.787 00,0007,0010,0981.3,+16.3,52,0113,1635421717,37.782 06,0008,0011,0981.1,+16.5,52,0109,1635422017,37.782 01,0009,0012,0981.2,+16.7,51,0115,1635422317,37.77 04,0009,0012,0980.9,+16.5,51,0111,1635422617,37.766 00,0008,0011,0981.3,+16.7,51,0109,1635422917,37.743 00,0008,0011,0981.2,+16.8,51,0100,1635423217,37.731 04,0008,0011,0980.8,+16.9,51,0112,1635423517,37.719 01,0007,0010,0981.1,+17.3,50,0121,1635423817,37.753 04,0008,0011,0980.8,+17.2,49,0099,1635424117,37.851 04,0009,0012,0981.0,+17.4,50,0100,1635424417,37.832 00,0007,0010,0981.1,+17.5,49,0121,1635424717,37.813 04,0008,0011,0980.9,+17.2,49,0123,1635425017,37.854 04,0008,0011,0980.9,+17.2,49,0114,1635425317,37.813 04,0008,0011,0980.9,+17.4,48,0106,1635425617,37.801 04,0009,0012,0980.7,+17.5,50,0118,1635425917,37.798 04,0009,0012,0980.6,+17.4,49,0118,1635426217,37.826 00,0008,0011,0980.6,+17.7,47,0121,1635426517,37.815 00,0008,0011,0980.8,+17.4,47,0103,1635426817,37.772 01,0010,0013,0980.5,+17.5,49,0093,1635427117,37.789 01,0008,0011,0980.5,+17.6,47,0113,1635427417,37.793 04,0009,0012,0980.6,+17.2,47,0125,1635427717,37.882 00,0007,0010,0980.7,+17.2,48,0102,1635428017,37.9 01,0008,0011,0980.5,+17.5,47,0121,1635428317,37.857 99,0008,0011,0980.6,+17.4,47,0108,1635428617,37.867 04,0008,0011,0980.5,+17.5,47,0120,1635428917,37.853 01,0009,0012,0980.6,+17.6,47,0094,1635429217,37.841 01,0009,0012,0980.6,+17.1,48,0082,1635429517,37.837 04,0011,0015,0980.7,+17.3,47,0105,1635429817,37.815 01,0009,0012,0980.8,+16.9,47,0121,1635430117,37.81 04,0008,0011,0980.7,+16.7,49,0117,1635430417,37.791 04,0009,0012,0980.8,+16.3,49,0125,1635430717,37.812 04,0010,0013,0980.5,+16.2,50,0113,1635431017,37.849 04,0012,0016,0980.4,+15.9,52,0114,1635431317,37.898 00,0009,0012,0980.3,+15.5,53,0123,1635431617,37.919 04,0010,0013,0980.7,+15.3,55,0126,1635431917,37.913 01,0012,0016,0980.7,+15.0,54,0102,1635432217,37.921 06,0011,0015,0980.6,+14.8,56,0122,1635432517,37.87 04,0014,0018,0980.7,+14.5,56,0105,1635432817,37.896 06,0013,0017,0980.6,+14.4,56,0102,1635433117,37.85 04,0010,0013,0980.4,+14.0,57,0096,1635433417,37.837 06,0013,0017,0980.9,+13.8,58,0105,1635433717,37.844 04,0017,0023,0980.6,+13.4,59,0123,1635434017,37.832 04,0029,0039,0980.6,+13.0,60,0095,1635434317,37.819 06,0014,0018,0980.6,+12.9,60,0123,1635434617,37.888 06,0013,0017,0980.6,+12.5,62,0124,1635434917,37.944 04,0011,0015,0980.9,+12.0,64,0103,1635435217,37.952 04,0012,0016,0980.5,+11.4,66,0110,1635435517,37.938 06,0018,0024,0980.8,+11.4,66,0105,1635435817,37.934 04,0014,0018,0980.8,+10.8,68,0112,1635436117,37.921 04,0010,0013,0980.6,+10.3,71,0095,1635436417,37.901 04,0012,0016,0980.7,+09.8,71,0109,1635436717,37.927 06,0015,0021,0981.3,+09.8,71,0114,1635437017,37.877 04,0011,0015,0981.1,+09.5,72,0111,1635437317,37.893 09,0012,0016,0981.2,+09.4,73,0127,1635437617,37.857 06,0012,0016,0980.9,+09.4,73,0095,1635437917,37.867 01,0010,0013,0981.0,+08.7,75,0110,1635438217,37.892 06,0014,0018,0980.9,+08.5,75,0113,1635438517,37.989 09,0012,0016,0981.4,+08.3,76,0105,1635438817,37.973 09,0012,0016,0981.1,+07.9,78,0111,1635439117,37.96 04,0012,0016,0981.3,+07.7,77,0115,1635439417,37.969 06,0012,0016,0981.4,+07.8,78,0111,1635439717,37.955 06,0020,0027,0981.1,+07.7,78,0092,1635440017,37.952 04,0012,0016,0981.0,+07.9,78,0114,1635440317,37.932 04,0013,0017,0981.0,+07.9,78,0101,1635440617,37.919 04,0042,0057,0981.5,+07.7,79,0127,1635440917,37.964 06,0013,0017,0981.2,+07.8,78,0131,1635441217,37.962 04,0013,0017,0981.1,+07.9,78,0110,1635441517,37.91 06,0013,0017,0981.5,+07.7,78,0109,1635441817,37.943 06,0036,0049,0981.2,+07.5,79,0115,1635442118,38.052 06,0012,0016,0981.0,+07.5,79,0100,1635442418,38.036 06,0011,0015,0981.4,+07.2,80,0103,1635442718,38.025 06,0012,0016,0981.3,+06.9,80,0130,1635443018,38.039 09,0012,0016,0981.1,+06.6,82,0111,1635443318,38.02 06,0011,0015,0981.3,+06.8,81,0125,1635443618,38.056 09,0012,0016,0981.2,+06.5,82,0120,1635443918,38.021 09,0012,0016,0981.3,+06.5,82,0130,1635444218,38.01 06,0011,0015,0981.0,+06.2,82,0128,1635444517,37.997 06,0014,0018,0980.9,+06.4,83,0115,1635444817,37.963 06,0013,0017,0981.1,+05.8,84,0113,1635445117,37.973 06,0013,0017,0981.2,+05.9,85,0100,1635445418,38.029 09,0014,0018,0981.2,+05.9,85,0123,1635445718,38.113 09,0012,0016,0981.0,+06.0,84,0115,1635446018,38.136 06,0011,0015,0981.2,+05.9,85,0115,1635446318,38.093 09,0012,0016,0981.2,+05.7,85,0113,1635446618,38.101 09,0012,0016,0981.0,+05.5,85,0116,1635446918,38.128 09,0012,0016,0981.2,+05.5,85,0108,1635447218,38.087 06,0013,0017,0981.3,+05.6,85,0109,1635447518,38.07 06,0013,0017,0981.4,+05.7,85,0126,1635447818,38.042 06,0015,0021,0981.5,+05.8,85,0099,1635448118,38.056 06,0015,0021,0981.6,+05.8,85,0105,1635448418,38.045 06,0011,0015,0981.4,+05.4,85,0117,1635448718,38.052 06,0012,0016,0981.7,+05.1,85,0125,1635449018,38.078 09,0013,0017,0981.3,+05.2,86,0115,1635449318,38.177 04,0015,0021,0981.4,+05.1,86,0106,1635449618,38.177 06,0017,0023,0981.3,+05.2,86,0121,1635449918,38.16 99,0013,0017,0981.2,+05.0,86,0117,1635450218,38.152 06,0011,0015,0981.4,+04.6,85,0087,1635450518,38.147 04,0013,0017,0981.5,+04.4,86,0107,1635450818,38.146 06,0056,0075,0981.4,+04.3,86,0110,1635451118,38.136 04,0029,0039,0981.5,+04.2,87,0104,1635451418,38.122 06,0013,0017,0981.5,+04.0,86,0119,1635451718,38.138 01,0013,0017,0981.5,+04.0,88,0106,1635452018,38.098 09,0016,0022,0981.3,+04.1,89,0117,1635452318,38.106 06,0019,0026,0981.5,+04.4,89,0123,1635452618,38.134 06,0021,0028,0981.2,+04.6,88,0123,1635452918,38.23 11,0021,0028,0981.3,+04.9,88,0107,1635453218,38.237 06,0017,0023,0981.3,+04.8,88,0113,1635453518,38.224 09,0015,0021,0981.6,+04.8,88,0119,1635453818,38.211 06,0017,0023,0981.4,+04.7,87,0123,1635454118,38.22 06,0016,0022,0981.2,+04.7,87,0103,1635454418,38.207 06,0019,0026,0981.4,+04.6,88,0104,1635454718,38.195 06,0020,0027,0981.5,+04.6,88,0097,1635455018,38.201 09,0020,0027,0981.5,+04.7,87,0099,1635455318,38.179 06,0019,0026,0981.5,+04.7,87,0122,1635455618,38.167 06,0019,0026,0981.6,+04.2,87,0123,1635455918,38.155 04,0029,0039,0981.3,+03.7,86,0104,1635456218,38.187 06,0025,0034,0981.7,+03.3,88,0111,1635456518,38.296 04,0020,0027,0981.7,+03.3,86,0114,1635456818,38.294 09,0020,0027,0981.3,+03.0,88,0120,1635457118,38.274 04,0021,0028,0981.2,+03.0,86,0112,1635457418,38.27 04,0018,0024,0981.4,+02.8,89,0111,1635457718,38.278 04,0019,0026,0981.2,+02.8,87,0121,1635458018,38.255 04,0019,0026,0981.2,+02.7,87,0130,1635458318,38.244 04,0015,0021,0981.0,+02.6,85,0123,1635458618,38.253 06,0018,0024,0980.9,+02.6,88,0124,1635458918,38.239 06,0017,0023,0981.0,+02.3,88,0100,1635459218,38.245 04,0017,0023,0980.9,+02.5,89,0117,1635459518,38.237 06,0020,0027,0980.8,+02.8,90,0109,1635459818,38.267 04,0020,0027,0980.8,+02.9,90,0112,1635460118,38.376 06,0018,0024,0980.6,+02.7,90,0116,1635460418,38.363 99,0016,0022,0980.8,+02.5,90,0127,1635460718,38.371 06,0015,0021,0980.7,+02.5,90,0099,1635461018,38.359 06,0016,0022,0980.8,+02.5,90,0121,1635461318,38.346 06,0013,0017,0980.8,+02.5,90,0125,1635461618,38.334 04,0014,0018,0980.7,+02.4,91,0116,1635461918,38.342 06,0020,0027,0980.9,+02.9,91,0111,1635462218,38.334 04,0023,0031,0981.0,+02.9,91,0110,1635462518,38.317 04,0019,0026,0981.0,+02.9,91,0121,1635462818,38.313 04,0025,0034,0981.0,+02.5,89,0108,1635463118,38.293 06,0024,0032,0980.8,+02.1,89,0118,1635463418,38.336 06,0022,0029,0980.8,+01.8,89,0111,1635463718,38.435 06,0020,0027,0980.9,+01.9,89,0112,1635464018,38.443 04,0017,0023,0980.8,+01.6,88,0145,1635464318,38.431 09,0019,0026,0981.0,+01.4,89,0116,1635464618,38.418 04,0017,0023,0980.7,+01.4,88,0105,1635464918,38.426 04,0017,0023,0980.9,+01.2,89,0099,1635465218,38.413 04,0018,0024,0980.8,+01.0,89,0110,1635465518,38.402 04,0028,0038,0980.8,+01.0,89,0121,1635465818,38.409 06,0024,0032,0980.9,+00.9,90,0100,1635466118,38.396 04,0028,0038,0980.9,+00.8,90,0110,1635466418,38.385 06,0025,0034,0980.7,+01.0,90,0115,1635466718,38.372 09,0019,0026,0980.7,+01.1,90,0100,1635467018,38.425 06,0066,0090,0980.8,+00.9,90,0103,1635467318,38.537 09,0031,0043,0980.4,+00.8,90,0118,1635467618,38.524 04,0024,0032,0980.5,+00.8,90,0137,1635467918,38.531 06,0025,0034,0980.6,+00.6,90,0120,1635468218,38.52 04,0022,0029,0980.5,+00.6,91,0109,1635468518,38.5 09,0022,0029,0980.5,+00.6,91,0114,1635468818,38.494 09,0022,0029,0980.7,+00.6,89,0117,1635469118,38.502 06,0019,0026,0980.3,+00.4,89,0102,1635469418,38.49 06,0021,0028,0980.1,+00.3,90,0097,1635469718,38.477 06,0021,0028,0980.3,+00.2,90,0116,1635470018,38.465 09,0027,0037,0980.1,+00.6,90,0108,1635470318,38.48 06,0025,0034,0980.2,+00.3,90,0108,1635470618,38.506 06,0021,0028,0980.4,+00.1,91,0112,1635470918,38.596 06,0021,0028,0980.0,+00.2,91,0118,1635471218,38.605 04,0021,0028,0980.1,+00.3,90,0098,1635471518,38.592 06,0022,0029,0980.3,+00.1,90,0108,1635471818,38.591 06,0023,0031,0980.3,+00.0,90,0099,1635472118,38.585 04,0025,0034,0980.0,+00.1,91,0109,1635472418,38.575 06,0024,0032,0980.0,-00.1,90,0111,1635472718,38.582 04,0026,0036,0980.3,+00.1,90,0122,1635473018,38.571 09,0027,0037,0979.9,-00.1,90,0127,1635473318,38.569 09,0025,0034,0980.1,-00.2,89,0120,1635473618,38.554 06,0024,0032,0980.1,-00.2,90,0108,1635473918,38.554 06,0020,0027,0980.1,-00.2,90,0102,1635474218,38.607 06,0020,0027,0980.0,-00.3,90,0103,1635474518,38.698 06,0020,0027,0979.8,-00.5,90,0134,1635474818,38.687 06,0018,0024,0980.0,-00.5,90,0111,1635475118,38.674 09,0021,0028,0980.0,-00.5,90,0115,1635475418,38.683 06,0020,0027,0980.0,-00.6,90,0131,1635475718,38.678 09,0021,0028,0979.9,-00.8,90,0103,1635476018,38.663 04,0019,0026,0980.1,-00.7,89,0092,1635476318,38.673 04,0021,0028,0980.2,-00.8,88,0110,1635476618,38.674 06,0020,0027,0979.9,-01.0,89,0117,1635476918,38.668 04,0038,0052,0979.8,-01.0,90,0100,1635477218,38.647 06,0028,0038,0979.8,-01.1,89,0110,1635477518,38.655 06,0023,0031,0980.0,-01.2,90,0111,1635477818,38.697 06,0025,0034,0979.9,-01.2,88,0112,1635478118,38.78 06,0025,0034,0979.6,-01.3,89,0139,1635478418,38.776 09,0024,0032,0979.9,-01.4,89,0102,1635478718,38.777 06,0024,0032,0980.0,-01.6,90,0109,1635479018,38.763 09,0025,0034,0979.9,-01.5,89,0108,1635479318,38.755 09,0028,0038,0979.8,-01.4,89,0143,1635479618,38.759 09,0026,0036,0979.9,-01.5,90,0123,1635479918,38.767 09,0021,0028,0979.9,-01.5,91,0099,1635480218,38.754 06,0023,0031,0979.8,-01.4,90,0113,1635480518,38.762 06,0022,0029,0979.7,-01.5,90,0114,1635480818,38.75 06,0021,0028,0979.7,-01.7,89,0114,1635481118,38.738 06,0025,0034,0979.7,-01.7,89,0130,1635481418,38.805 06,0025,0034,0979.8,-01.7,89,0118,1635481718,38.88 09,0025,0034,0979.8,-01.7,88,0146,1635482018,38.868 06,0024,0032,0979.8,-01.8,89,0132,1635482318,38.876 09,0025,0034,0979.8,-01.7,90,0115,1635482618,38.864 11,0024,0032,0979.8,-01.8,88,0129,1635482918,38.878 06,0025,0034,0980.0,-01.9,89,0109,1635483218,38.882 09,0023,0031,0979.7,-02.0,89,0125,1635483518,38.844 06,0021,0028,0980.1,-01.9,89,0122,1635483818,38.856 06,0024,0032,0979.8,-01.9,89,0127,1635484118,38.858 06,0025,0034,0980.0,-01.9,90,0119,1635484418,38.851 09,0026,0036,0979.9,-02.0,89,0126,1635484718,38.837 04,0022,0029,0979.7,-02.0,89,0131,1635485018,38.868 06,0025,0034,0980.0,-02.0,89,0129,1635485318,38.97 09,0025,0034,0980.0,-02.1,89,0128,1635485618,38.956 09,0027,0037,0980.3,-01.9,89,0112,1635485918,38.954 04,0029,0039,0980.0,-01.9,89,0127,1635486218,38.943 09,0027,0037,0980.1,-01.9,90,0108,1635486518,38.948 09,0029,0039,0980.0,-01.9,90,0137,1635486818,38.956 06,0029,0039,0980.2,-01.8,90,0126,1635487118,38.946 06,0029,0039,0980.2,-01.8,89,0121,1635487418,38.937 01,0033,0045,0980.4,-01.7,90,0107,1635487718,38.948 06,0038,0052,0980.5,-01.6,90,0114,1635488018,38.929 06,0046,0063,0980.3,-01.5,91,0122,1635488318,38.936 09,0036,0049,0980.7,-01.2,92,0117,1635488618,38.997 06,0033,0045,0980.6,-00.9,93,0108,1635488919,39.059 06,0037,0050,0980.7,-00.8,93,0123,1635489219,39.069 09,0045,0060,0980.7,-00.1,93,0114,1635489519,39.054 04,0049,0066,0980.7,+00.3,93,0106,1635489819,39.087 06,0061,0081,0980.7,+00.4,93,0116,1635490119,39.067 04,0066,0090,0980.7,+00.9,93,0118,1635490419,39.035 06,0054,0073,0980.9,+01.1,93,0112,1635490719,39.031 04,0048,0065,0980.7,+02.0,90,0123,1635491019,39.052 04,0064,0087,0980.9,+02.4,89,0107,1635491319,39.015 01,0044,0059,0981.0,+03.0,90,0123,1635491619,39.027 01,0039,0053,0981.0,+03.0,89,0123,1635491919,39.035 06,0031,0043,0980.8,+03.5,89,0126,1635492219,39.077 01,0028,0038,0980.8,+03.9,89,0109,1635492519,39.156 01,0026,0036,0980.7,+04.0,89,0116,1635492819,39.149 04,0028,0038,0980.9,+04.4,88,0112,1635493119,39.134 04,0027,0037,0980.6,+05.0,88,0121,1635493419,39.121 06,0026,0036,0980.8,+05.3,86,0106,1635493719,39.119 04,0031,0043,0981.1,+05.9,86,0120,1635494019,39.114 04,0037,0050,0980.9,+06.1,85,0124,1635494319,39.083 00,0029,0039,0980.7,+06.5,84,0110,1635494619,39.09 06,0031,0043,0980.9,+06.8,82,0103,1635494919,39.085 00,0029,0039,0981.2,+07.1,81,0108,1635495219,39.067 01,0028,0038,0980.8,+07.5,80,0109,1635495519,39.05 04,0026,0036,0980.9,+08.2,76,0121,1635495819,39.106 04,0021,0028,0980.8,+09.1,75,0143,1635496119,39.199 06,0024,0032,0980.8,+09.1,76,0112,1635496419,39.169 06,0021,0028,0980.7,+09.5,75,0103,1635496719,39.169 06,0016,0022,0980.7,+09.8,72,0100,1635497019,39.157 04,0018,0024,0980.4,+10.2,72,0110,1635497319,39.174 04,0015,0021,0980.5,+10.6,69,0120,1635497619,39.161 06,0013,0017,0980.7,+10.9,66,0118,1635497919,39.184 04,0016,0022,0980.4,+11.4,67,0121,1635498219,39.15 06,0017,0023,0980.8,+11.6,67,0106,1635498519,39.134 04,0017,0023,0980.6,+12.0,65,0122,1635498819,39.124 04,0016,0022,0980.7,+12.6,64,0114,1635499119,39.11 04,0013,0017,0980.5,+12.7,63,0110,1635499419,39.143 04,0015,0021,0980.3,+13.1,62,0115,1635499719,39.237 01,0015,0021,0980.4,+13.1,61,0101,1635500019,39.248 04,0012,0016,0980.6,+13.4,60,0124,1635500319,39.232 04,0012,0016,0980.1,+13.4,57,0103,1635500619,39.219 04,0014,0018,0980.6,+13.8,58,0123,1635500919,39.185 04,0015,0021,0980.3,+13.8,58,0120,1635501219,39.194 04,0013,0017,0980.4,+14.0,58,0109,1635501519,39.177 04,0012,0016,0980.4,+14.0,55,0107,1635501819,39.177 01,0012,0016,0980.2,+14.5,56,0109,1635502119,39.185 04,0011,0015,0980.0,+14.9,55,0090,1635502419,39.175 06,0011,0015,0980.1,+14.9,56,0113,1635502719,39.155 04,0011,0015,0980.0,+15.0,53,0099,1635503019,39.181 04,0011,0015,0980.1,+15.0,53,0119,1635503319,39.299 00,0011,0015,0979.7,+15.2,53,0138,1635503619,39.275 00,0012,0016,0979.9,+15.4,53,0115,1635503919,39.275 06,0013,0017,0979.9,+15.7,54,0104,1635504219,39.27 06,0012,0016,0979.7,+15.7,53,0114,1635504519,39.26 99,0011,0015,0979.5,+15.9,52,0103,1635504819,39.237 01,0012,0016,0979.6,+16.3,54,0112,1635505119,39.244 04,0011,0015,0979.4,+16.2,52,0119,1635505419,39.241 06,0010,0013,0979.5,+16.5,51,0106,1635505719,39.2 01,0010,0013,0979.4,+16.6,50,0125,1635506019,39.209 00,0007,0010,0979.2,+17.0,49,0110,1635506319,39.196 04,0009,0012,0979.2,+17.3,49,0111,1635506619,39.229 01,0009,0012,0979.2,+17.0,49,0119,1635506919,39.332 04,0010,0013,0979.3,+16.7,49,0114,1635507219,39.306 04,0008,0011,0979.4,+16.6,50,0103,1635507519,39.295 04,0008,0011,0979.1,+16.9,49,0129,1635507819,39.303 06,0008,0011,0979.3,+16.8,49,0104,1635508119,39.299 04,0008,0011,0979.2,+17.1,50,0121,1635508419,39.278 01,0010,0013,0979.2,+17.0,50,0119,1635508719,39.266 00,0009,0012,0979.3,+17.3,49,0095,1635509019,39.253 06,0009,0012,0979.0,+17.4,50,0121,1635509319,39.269 06,0008,0011,0979.0,+17.7,50,0101,1635509619,39.249 04,0009,0012,0978.9,+17.7,48,0102,1635509919,39.24 01,0009,0012,0978.8,+17.9,49,0126,1635510219,39.251 04,0009,0012,0978.7,+17.9,48,0126,1635510519,39.359 04,0010,0013,0978.9,+18.0,48,0101,1635510819,39.356 01,0009,0012,0978.8,+17.9,48,0086,1635511119,39.354 00,0008,0011,0979.1,+17.6,48,0106,1635511419,39.338 01,0008,0011,0978.8,+17.8,48,0104,1635511719,39.339 01,0007,0010,0979.0,+18.0,48,0110,1635512019,39.317 00,0007,0010,0978.8,+17.4,48,0116,1635512919,39.333 00,0009,0012,0978.8,+17.7,48,0105,1635513219,39.276 00,0008,0011,0978.8,+17.5,48,0116,1635513519,39.305 01,0008,0011,0978.7,+17.4,48,0100,1635513819,39.418 00,0008,0011,0978.5,+17.4,48,0106,1635514119,39.465 00,0008,0011,0978.7,+17.5,47,0093,1635514719,39.433 00,0008,0011,0978.8,+17.1,48,0119,1635515019,39.408 00,0009,0012,0978.7,+17.3,48,0116,1635515319,39.448 06,0010,0013,0978.6,+17.4,49,0120,1635515919,39.332 01,0008,0011,0978.7,+17.1,48,0112,1635516219,39.32 01,0010,0013,0978.8,+17.1,48,0114,1635516519,39.303 00,0009,0012,0979.1,+16.8,49,0101,1635516819,39.306 00,0010,0013,0978.8,+16.7,48,0117,1635517119,39.283 01,0014,0018,0978.7,+16.5,49,0122,1635517419,39.33 00,0018,0024,0978.7,+16.2,50,0096,1635517719,39.418 00,0011,0015,0979.0,+16.0,50,0101,1635518019,39.391 00,0009,0012,0978.8,+15.8,50,0095,1635518319,39.41 01,0010,0013,0978.9,+15.6,52,0125,1635518619,39.376 01,0009,0012,0978.6,+15.5,52,0117,1635518919,39.377 99,0009,0012,0978.8,+15.2,53,0125,1635519219,39.385 04,0009,0012,0978.7,+14.8,55,0098,1635519519,39.36 04,0009,0012,0978.6,+14.7,54,0125,1635519819,39.344 01,0010,0013,0978.6,+14.4,56,0115,1635520119,39.36 04,0012,0016,0978.6,+13.9,57,0118,1635520419,39.327 04,0012,0016,0979.0,+13.7,58,0115,1635520719,39.321 01,0010,0013,0978.6,+13.5,59,0111,1635521019,39.38 01,0009,0012,0978.8,+12.9,61,0126,1635521319,39.447 99,0010,0013,0978.7,+12.6,61,0110,1635521619,39.446 06,0015,0021,0978.8,+12.1,64,0111,1635521919,39.465 06,0018,0024,0978.8,+11.9,64,0106,1635522219,39.45 09,0024,0032,0978.7,+11.7,65,0105,1635522519,39.408 04,0012,0016,0978.7,+11.5,65,0104,1635522819,39.397 09,0009,0012,0979.1,+10.7,68,0121,1635523119,39.393 09,0011,0015,0978.9,+10.6,68,0120,1635523419,39.391 99,0011,0015,0978.8,+10.5,69,0099,1635523719,39.379 06,0013,0017,0978.8,+10.1,70,0106,1635524019,39.366 06,0012,0016,0979.0,+10.0,70,0124,1635524319,39.354 06,0011,0015,0978.9,+09.9,71,0108,1635524619,39.416 06,0010,0013,0979.1,+09.6,72,0099,1635524919,39.491 00,0013,0017,0978.9,+09.5,72,0110,1635525219,39.485 09,0011,0015,0979.0,+09.5,72,0126,1635525519,39.502 04,0011,0015,0979.0,+08.8,74,0112,1635525819,39.461 09,0011,0015,0979.1,+08.9,74,0128,1635526119,39.476 11,0010,0013,0979.0,+08.4,75,0095,1635526419,39.457 06,0012,0016,0979.3,+08.1,76,0106,1635526719,39.444 09,0011,0015,0979.5,+08.0,77,0105,1635527019,39.453 09,0012,0016,0979.3,+07.9,77,0105,1635527319,39.44 09,0015,0021,0979.1,+07.7,78,0105,1635527619,39.436 11,0012,0016,0979.1,+07.7,78,0112,1635527919,39.415 09,0011,0015,0979.5,+07.8,77,0096,1635528219,39.478 11,0010,0013,0979.2,+07.5,79,0130,1635528519,39.56 09,0010,0013,0979.3,+07.2,79,0116,1635528819,39.549 09,0011,0015,0979.3,+07.0,79,0108,1635529119,39.543 09,0012,0016,0979.1,+06.9,80,0092,1635529419,39.55 09,0010,0013,0979.2,+07.2,79,0108,1635529719,39.538 11,0011,0015,0979.3,+06.9,81,0114,1635530019,39.529 09,0012,0016,0979.4,+07.0,80,0102,1635530319,39.531 09,0010,0013,0979.3,+07.0,81,0116,1635530619,39.493 06,0011,0015,0979.7,+06.7,81,0089,1635530919,39.481 11,0011,0015,0979.2,+06.4,81,0116,1635531219,39.477 11,0011,0015,0979.2,+06.4,83,0113,1635531519,39.466 09,0010,0013,0979.5,+06.0,83,0118,1635532119,39.601 09,0012,0016,0979.2,+05.8,83,0108,1635532419,39.605 09,0011,0015,0979.5,+05.8,83,0104,1635532719,39.576 09,0012,0016,0979.3,+05.8,84,0110,1635533019,39.593 09,0010,0013,0979.3,+05.6,84,0121,1635533319,39.572 09,0012,0016,0979.4,+05.6,84,0103,1635533619,39.567 06,0016,0022,0979.6,+05.6,84,0116,1635534219,39.542 06,0013,0017,0979.3,+05.6,85,0113,1635534519,39.548 09,0015,0021,0979.8,+05.7,85,0111,1635534819,39.556 06,0012,0016,0979.7,+05.4,85,0110,1635535119,39.527 09,0011,0015,0979.4,+05.5,85,0121,1635535419,39.605 04,0016,0022,0979.7,+05.8,84,0110,1635535719,39.663 09,0015,0021,0979.6,+05.7,84,0114,1635536019,39.651 04,0019,0026,0980.2,+05.9,84,0113,1635536319,39.658 06,0020,0027,0979.6,+05.9,83,0115,1635536619,39.661 06,0016,0022,0979.7,+05.7,84,0127,1635536919,39.653 06,0015,0021,0979.4,+05.6,84,0104,1635537219,39.677 09,0014,0018,0979.4,+05.6,84,0117,1635537519,39.629 09,0017,0023,0980.0,+05.7,84,0100,1635537819,39.624 06,0014,0018,0979.6,+05.6,84,0115,1635538119,39.612 06,0013,0017,0979.6,+05.5,85,0101,1635538419,39.607 09,0012,0016,0979.3,+05.5,84,0119,1635538719,39.611 01,0013,0017,0979.6,+05.2,85,0133,1635539019,39.642 06,0014,0018,0979.8,+05.2,85,0120,1635539319,39.753 06,0012,0016,0979.6,+05.2,85,0135,1635539619,39.722 06,0012,0016,0979.6,+05.0,86,0111,1635539919,39.728 09,0013,0017,0979.7,+04.7,86,0105,1635540219,39.749 06,0014,0018,0979.9,+04.6,86,0113,1635540519,39.714 04,0017,0023,0979.5,+04.8,86,0108,1635540819,39.705 06,0017,0023,0979.9,+04.7,86,0122,1635541119,39.67 04,0017,0023,0979.5,+04.4,86,0104,1635541419,39.677 06,0018,0024,0979.4,+04.5,86,0100,1635541719,39.679 09,0019,0026,0979.8,+04.6,87,0116,1635542019,39.668 06,0020,0027,0979.3,+04.6,87,0108,1635542319,39.655 09,0025,0034,0979.7,+04.7,87,0096,1635542619,39.691 06,0020,0027,0979.5,+04.7,87,0081,1635542919,39.777 04,0019,0026,0979.7,+04.6,86,0115,1635543219,39.786 09,0019,0026,0979.6,+04.5,87,0127,1635543519,39.776 04,0017,0023,0979.3,+04.3,86,0120,1635543819,39.761 06,0016,0022,0979.6,+04.5,87,0117,1635544119,39.769 09,0016,0022,0979.4,+04.3,87,0111,1635544419,39.756 06,0016,0022,0979.6,+04.5,87,0114,1635544719,39.744 04,0016,0022,0979.3,+04.4,87,0102,1635545019,39.751 04,0019,0026,0979.5,+04.4,87,0105,1635545319,39.739 01,0020,0027,0979.4,+04.4,87,0110,1635545619,39.726 04,0022,0029,0979.3,+03.9,87,0104,1635545919,39.728 04,0023,0031,0979.4,+03.6,87,0123,1635546219,39.768 06,0024,0032,0979.5,+03.3,86,0117,1635546519,39.878 06,0023,0031,0979.5,+03.0,87,0114,1635546819,39.865 04,0024,0032,0979.2,+02.9,86,0092,1635547119,39.828 04,0022,0029,0979.3,+02.9,85,0115,1635547419,39.841 06,0018,0024,0979.5,+02.6,87,0099,1635547719,39.832 04,0018,0024,0979.4,+02.6,85,0095,1635548019,39.835 04,0019,0026,0979.7,+02.3,87,0103,1635548319,39.823 06,0015,0021,0979.3,+02.2,86,0125,1635548619,39.819 04,0013,0017,0979.3,+02.1,86,0108,1635548919,39.818 06,0016,0022,0979.6,+01.9,87,0109,1635549219,39.82 06,0019,0026,0979.6,+01.9,88,0122,1635549519,39.782 06,0022,0029,0979.7,+01.7,89,0128,1635549819,39.828 04,0019,0026,0979.4,+01.5,88,0106,1635550119,39.935 06,0020,0027,0979.9,+01.6,87,0113,1635550419,39.923 06,0018,0024,0979.4,+01.4,87,0108,1635550719,39.918 06,0018,0024,0979.6,+01.6,88,0112,1635551019,39.907 04,0019,0026,0979.4,+01.4,88,0100,1635551319,39.906 06,0020,0027,0979.7,+01.2,89,0116,1635551619,39.895 04,0018,0024,0979.6,+01.2,88,0099,1635551919,39.913 01,0028,0038,0979.6,+01.1,88,0114,1635552219,39.889 06,0015,0021,0979.5,+01.2,89,0115,1635552519,39.896 04,0026,0036,0979.4,+01.1,89,0117,1635552819,39.884 04,0033,0045,0979.8,+01.0,90,0115,1635553119,39.892 06,0023,0031,0979.7,+00.9,89,0100,1635553419,39.927 06,0024,0032,0979.5,+00.9,90,0126,1635553720,40.016 06,0023,0031,0979.6,+00.9,89,0100,1635554020,40.002 06,0022,0029,0979.4,+00.9,89,0110,1635554319,39.989 06,0023,0031,0979.6,+00.9,90,0108,1635554619,39.998 04,0022,0029,0979.5,+00.7,89,0114,1635554919,39.986 06,0023,0031,0979.3,+00.6,89,0118,1635555219,39.982 06,0021,0028,0979.3,+00.5,90,0108,1635555519,39.989 06,0021,0028,0979.5,+00.5,90,0124,1635555819,39.968 06,0022,0029,0979.6,+00.4,90,0118,1635556119,39.959 06,0022,0029,0979.4,+00.4,89,0122,1635556419,39.963 09,0021,0028,0979.4,+00.4,90,0117,1635556719,39.951 06,0022,0029,0979.1,+00.3,90,0114,1635557020,40.005 06,0026,0036,0979.1,+00.2,89,0102,1635557320,40.095 06,0028,0038,0979.2,+00.3,90,0122,1635557620,40.083 09,0023,0031,0979.2,+00.3,89,0115,1635557920,40.079 04,0020,0027,0979.3,+00.3,90,0125,1635558220,40.078 09,0025,0034,0979.5,+00.4,90,0113,1635558520,40.06 06,0022,0029,0979.1,+00.3,90,0104,1635558820,40.055 06,0024,0032,0979.2,+00.2,90,0131,1635559120,40.061 06,0020,0027,0979.2,+00.3,90,0121,1635559420,40.043 04,0024,0032,0979.2,-00.1,90,0122,1635559720,40.056 06,0020,0027,0979.0,-00.2,89,0111,1635560020,40.044 06,0022,0029,0979.2,-00.2,91,0114,1635560320,40.052 06,0019,0026,0979.1,-00.2,90,0097,1635560620,40.085 09,0017,0023,0979.5,-00.3,90,0120,1635560920,40.179 06,0020,0027,0979.2,-00.3,90,0103,1635561220,40.192 06,0019,0026,0979.3,-00.3,91,0107,1635561520,40.172 06,0025,0034,0979.6,-00.3,91,0122,1635561820,40.169 06,0023,0031,0979.3,-00.4,90,0112,1635562120,40.15 04,0022,0029,0979.4,-00.5,91,0129,1635562420,40.156 06,0024,0032,0979.4,-00.4,90,0126,1635562720,40.141 06,0023,0031,0979.7,-00.2,90,0121,1635563020,40.135 04,0024,0032,0979.4,-00.3,90,0111,1635563320,40.121 06,0021,0028,0979.3,-00.4,90,0120,1635563620,40.125 06,0023,0031,0979.7,-00.3,90,0120,1635563920,40.134 06,0020,0027,0979.5,-00.5,89,0091,1635564220,40.168 99,0020,0027,0979.4,-00.7,90,0113,1635564520,40.26 04,0021,0028,0979.7,-00.7,90,0126,1635564820,40.25 06,0021,0028,0979.4,-00.8,90,0124,1635565120,40.262 09,0021,0028,0979.5,-00.7,91,0112,1635565420,40.261 99,0041,0055,0979.5,-00.7,91,0108,1635565720,40.25 04,0020,0027,0979.6,-00.8,90,0102,1635566020,40.237 06,0022,0029,0979.6,-00.8,90,0102,1635566320,40.226 04,0019,0026,0979.5,-01.0,89,0100,1635566620,40.232 06,0019,0026,0979.3,-01.0,90,0107,1635566920,40.211 06,0017,0023,0979.7,-01.0,90,0117,1635567220,40.236 06,0017,0023,0979.5,-01.1,90,0114,1635567520,40.217 06,0016,0022,0979.4,-01.1,90,0095,1635567820,40.27 06,0020,0027,0979.4,-01.1,89,0098,1635568120,40.362 06,0019,0026,0979.5,-01.1,90,0127,1635568420,40.378 06,0021,0028,0979.6,-01.0,90,0116,1635568720,40.356 09,0021,0028,0979.4,-01.1,91,0115,1635569020,40.346 06,0019,0026,0979.2,-01.2,90,0113,1635569320,40.35 04,0019,0026,0979.7,-01.3,89,0095,1635569620,40.344 04,0020,0027,0979.7,-01.3,88,0128,1635569920,40.346 06,0019,0026,0979.6,-01.3,88,0112,1635570220,40.326 06,0018,0024,0979.3,-01.5,89,0107,1635570520,40.319 09,0020,0027,0979.3,-01.5,88,0132,1635570820,40.309 09,0021,0028,0979.4,-01.5,89,0127,1635571120,40.303 06,0025,0034,0979.5,-01.6,89,0109,1635571420,40.337 09,0023,0031,0979.7,-01.6,90,0107,1635571720,40.437 09,0023,0031,0979.7,-01.5,90,0124,1635572320,40.444 04,0023,0031,0979.4,-01.6,90,0107,1635572620,40.444 09,0024,0032,0979.6,-01.7,90,0103,1635572920,40.431 09,0024,0032,0979.7,-01.6,89,0098,1635573220,40.427 06,0023,0031,0979.6,-01.6,89,0112,1635573520,40.427 06,0023,0031,0979.6,-01.6,89,0108,1635573820,40.419 06,0022,0029,0979.6,-01.5,89,0129,1635574120,40.421 99,0024,0032,0979.7,-01.3,90,0126,1635574420,40.439 06,0026,0036,0979.8,-01.3,91,0147,1635574720,40.418 04,0050,0068,0979.5,-01.1,91,0136,1635575020,40.453 06,0043,0058,0979.8,-00.8,92,0107,1635575320,40.577 06,0048,0065,0979.6,-00.3,93,0137,1635575620,40.549 06,0041,0055,0980.0,-00.1,93,0119,1635575920,40.537 04,0048,0065,0979.8,+00.6,93,0105,1635576220,40.536 04,0052,0070,0980.0,+00.9,92,0126,1635576520,40.534 04,0045,0060,0980.0,+01.4,91,0114,1635576820,40.54 01,0036,0049,0980.2,+02.2,88,0129,1635577420,40.514 01,0035,0048,0980.3,+02.7,88,0127,1635577720,40.503 99,0035,0048,0980.1,+03.2,87,0109,1635578020,40.491 04,0035,0048,0980.3,+03.7,86,0103,1635578320,40.486 01,0027,0037,0980.3,+04.3,87,0119,1635578620,40.525 00,0025,0034,0980.3,+04.2,88,0120,1635578920,40.622 09,0024,0032,0980.2,+04.5,87,0125,1635579220,40.628 01,0023,0031,0980.4,+05.3,85,0103,1635579520,40.626 01,0019,0026,0980.1,+05.4,85,0123,1635579820,40.687 01,0021,0028,0980.2,+06.0,84,0114,1635580420,40.723 06,0019,0026,0980.1,+07.4,82,0110,1635581320,40.563 00,0019,0026,0980.1,+07.8,80,0112,1635581620,40.593 01,0016,0022,0980.4,+08.1,78,0120,1635581920,40.562 01,0016,0022,0980.0,+10.0,72,0118,1635583120,40.769 01,0014,0018,0980.3,+10.2,70,0127,1635583420,40.767 04,0017,0023,0980.0,+11.1,69,0112,1635584320,40.658 00,0016,0022,0979.8,+11.4,66,0132,1635584620,40.636 00,0017,0023,0980.2,+11.7,67,0107,1635584920,40.723 00,0017,0023,0980.1,+11.9,66,0121,1635585220,40.639 00,0015,0021,0980.1,+12.4,65,0111,1635585520,40.618 00,0015,0021,0979.8,+12.5,63,0115,1635585820,40.693 00,0013,0017,0979.8,+12.6,63,0115,1635586120,40.842 00,0015,0021,0979.7,+13.0,63,0114,1635586420,40.818 01,0014,0018,0979.4,+13.7,61,0106,1635587620,40.716 00,0013,0017,0979.2,+13.8,61,0128,1635587920,40.688 00,0013,0017,0979.6,+13.5,61,0126,1635588220,40.685 01,0013,0017,0979.2,+13.8,61,0114,1635588520,40.669 00,0013,0017,0979.0,+14.0,61,0106,1635588820,40.725 00,0013,0017,0979.3,+14.2,60,0118,1635589120,40.659 00,0017,0023,0978.6,+15.1,58,0116,1635591220,40.741 00,0014,0018,0978.8,+14.9,58,0109,1635591520,40.728 00,0014,0018,0978.8,+15.2,58,0109,1635591820,40.716 00,0012,0016,0978.3,+15.6,56,0095,1635594820,40.78 04,0012,0016,0978.2,+15.7,56,0142,1635595120,40.746 00,0014,0018,0978.3,+15.4,56,0117,1635595420,40.815 00,0014,0018,0978.1,+15.5,55,0135,1635595720,40.803 00,0013,0017,0978.2,+16.0,56,0110,1635597220,40.87 04,0014,0018,0978.4,+15.3,57,0100,1635597520,40.847 01,0014,0018,0978.1,+15.7,57,0106,1635597820,40.802 01,0014,0018,0978.0,+15.3,58,0111,1635598120,40.813 00,0015,0021,0978.2,+15.6,57,0118,1635598420,40.82 00,0014,0018,0978.4,+15.7,57,0133,1635598720,40.788 04,0015,0021,0978.4,+15.7,57,0135,1635599020,40.776 04,0013,0017,0978.4,+15.8,57,0105,1635599320,40.763 04,0010,0013,0978.2,+15.6,58,0108,1635599620,40.75 06,0012,0016,0978.2,+15.7,57,0126,1635599920,40.758 09,0011,0015,0978.4,+15.3,59,0107,1635600220,40.826 04,0014,0018,0978.2,+15.2,59,0114,1635600520,40.884 01,0012,0016,0978.3,+15.2,59,0101,1635600820,40.87 01,0012,0016,0978.1,+15.5,59,0116,1635601120,40.859 06,0013,0017,0978.4,+15.1,60,0114,1635601420,40.853 01,0013,0017,0978.0,+15.2,60,0107,1635601720,40.841 01,0013,0017,0978.5,+15.0,61,0106,1635602020,40.882 06,0014,0018,0978.1,+14.9,61,0110,1635602320,40.83 01,0015,0021,0978.2,+14.7,62,0112,1635602620,40.805 04,0014,0018,0978.1,+14.7,62,0117,1635602920,40.785 04,0014,0018,0978.3,+14.5,64,0123,1635603220,40.801 04,0014,0018,0978.4,+14.6,63,0117,1635603520,40.789 04,0015,0021,0978.0,+13.9,65,0091,1635603820,40.842 06,0015,0021,0978.2,+13.6,66,0111,1635604120,40.958 06,0014,0018,0978.2,+13.4,67,0113,1635604420,40.901 04,0017,0023,0978.2,+13.0,68,0097,1635604720,40.9 04,0017,0023,0978.2,+13.0,69,0128,1635605020,40.889 04,0016,0022,0978.3,+12.9,69,0102,1635605320,40.875 04,0016,0022,0978.4,+12.5,70,0104,1635605620,40.893 06,0019,0026,0978.3,+12.2,71,0108,1635605920,40.871 09,0018,0024,0978.6,+11.7,73,0125,1635606220,40.859 99,0019,0026,0978.7,+11.7,73,0113,1635606520,40.848 06,0021,0028,0978.6,+11.3,74,0109,1635606820,40.835 06,0020,0027,0978.5,+11.3,74,0105,1635607120,40.807 09,0020,0027,0978.4,+11.1,75,0101,1635607420,40.855 04,0021,0028,0978.6,+10.7,76,0099,1635607720,40.948 04,0022,0029,0978.6,+10.3,77,0085,1635608020,40.939 04,0021,0028,0978.4,+10.0,78,0146,1635608320,40.963 06,0021,0028,0978.6,+10.0,78,0106,1635608620,40.948 04,0025,0034,0978.6,+09.7,81,0103,1635608920,40.922 00,0027,0037,0978.9,+09.5,81,0109,1635609220,40.934 04,0026,0036,0979.0,+09.5,81,0104,1635609520,40.898 06,0021,0028,0979.1,+09.0,81,0113,1635609820,40.914 04,0021,0028,0978.9,+08.5,82,0107,1635610120,40.889 09,0019,0026,0979.0,+08.1,84,0096,1635610420,40.878 11,0017,0023,0979.0,+08.0,83,0091,1635610720,40.853 09,0017,0023,0978.8,+07.5,85,0102,1635611020,40.907 06,0019,0026,0979.1,+07.4,86,0117,1635611320,40.989 09,0017,0023,0979.3,+07.4,85,0112,1635611621,41.004 06,0017,0023,0979.4,+07.0,85,0113,1635611920,40.978 06,0019,0026,0979.1,+06.9,85,0102,1635612220,40.978 06,0017,0023,0979.5,+06.7,86,0125,1635612520,40.956 04,0020,0027,0979.2,+06.5,88,0090,1635612821,41.01 06,0019,0026,0979.2,+06.3,87,0107,1635613120,40.962 09,0021,0028,0979.5,+06.5,88,0116,1635613420,40.942 06,0021,0028,0979.4,+06.3,88,0098,1635613720,40.994 11,0019,0026,0979.0,+06.2,87,0127,1635614020,40.938 99,0019,0026,0979.4,+06.1,90,0142,1635614320,40.924 09,0020,0027,0979.4,+06.0,90,0112,1635614620,40.972 11,0021,0028,0979.7,+06.0,90,0113,1635614921,41.067 09,0022,0029,0979.3,+05.9,88,0121,1635615221,41.055 09,0022,0029,0979.7,+06.1,89,0129,1635615521,41.05 09,0023,0031,0979.2,+06.2,89,0119,1635615821,41.03 11,0020,0027,0979.4,+05.9,88,0121,1635616121,41.037 99,0021,0028,0979.4,+06.2,90,0119,1635616421,41.014 11,0019,0026,0979.4,+06.1,88,0105,1635616721,41.021 09,0026,0036,0979.3,+06.3,90,0098,1635617021,41.021 09,0021,0028,0979.4,+06.5,89,0135,1635617320,40.994 09,0020,0027,0979.5,+06.8,89,0121,1635617620,40.997 06,0024,0032,0979.4,+07.1,88,0121,1635618221,41.018 04,0019,0026,0979.3,+07.1,88,0096,1635618521,41.134 04,0034,0047,0979.8,+07.2,88,0129,1635618821,41.113 11,0022,0029,0979.8,+07.2,88,0111,1635619121,41.1 09,0023,0031,0979.5,+07.3,87,0102,1635619421,41.095 04,0030,0042,0979.5,+07.5,87,0107,1635619721,41.072 06,0023,0031,0979.7,+07.7,86,0116,1635620021,41.083 06,0020,0027,0979.8,+07.6,87,0089,1635620321,41.071 06,0019,0026,0979.8,+07.6,87,0133,1635620621,41.059 99,0025,0034,0979.8,+07.7,87,0084,1635620921,41.046 06,0019,0026,0979.8,+07.8,87,0109,1635621221,41.054 09,0018,0024,0979.4,+07.9,87,0112,1635621521,41.05 04,0022,0029,0979.6,+07.9,86,0110,1635621821,41.076 06,0032,0044,0979.8,+07.9,85,0121,1635622121,41.184 04,0028,0038,0979.6,+07.9,86,0115,1635622421,41.165 04,0025,0034,0979.8,+08.0,86,0124,1635622721,41.186 01,0022,0029,0979.7,+08.0,86,0104,1635623021,41.254 04,0029,0039,0980.0,+07.9,86,0115,1635623321,41.129 01,0024,0032,0979.9,+08.0,85,0110,1635623621,41.176 06,0025,0034,0980.1,+08.1,85,0113,1635623921,41.138 06,0029,0039,0979.9,+08.1,85,0114,1635624221,41.117 04,0031,0043,0980.0,+08.1,85,0134,1635624521,41.114 06,0033,0045,0979.7,+07.9,84,0129,1635625121,41.107 04,0032,0044,0980.0,+07.8,84,0126,1635625421,41.143 01,0031,0043,0979.8,+07.6,85,0108,1635625721,41.231 04,0034,0047,0979.9,+07.7,84,0114,1635626021,41.305 06,0032,0044,0979.7,+07.6,84,0105,1635626321,41.22 06,0028,0038,0979.8,+07.1,86,0122,1635626921,41.184 06,0028,0038,0979.6,+07.0,87,0103,1635627221,41.205 99,0030,0042,0979.6,+06.8,88,0114,1635627521,41.196 06,0028,0038,0979.9,+06.5,88,0116,1635627821,41.182 04,0028,0038,0979.7,+06.5,87,0129,1635628121,41.16 01,0030,0042,0979.6,+06.4,88,0112,1635628421,41.148 04,0030,0042,0979.4,+06.3,89,0109,1635628721,41.127 06,0030,0042,0979.5,+06.2,87,0125,1635629021,41.189 04,0028,0038,0979.7,+06.1,88,0102,1635629321,41.272 06,0027,0037,0979.6,+06.0,89,0114,1635629621,41.259 04,0028,0038,0979.5,+05.8,88,0113,1635629921,41.245 06,0028,0038,0979.5,+05.7,88,0107,1635630221,41.235 04,0027,0037,0979.4,+05.4,89,0100,1635630521,41.242 06,0024,0032,0979.5,+05.3,88,0102,1635630821,41.21 06,0027,0037,0979.4,+05.2,89,0107,1635631121,41.238 09,0026,0036,0979.5,+05.0,88,0129,1635631421,41.206 06,0026,0036,0979.4,+04.8,89,0110,1635631721,41.214 99,0026,0036,0979.3,+04.8,89,0111,1635632021,41.212 04,0025,0034,0979.4,+04.7,89,0097,1635632321,41.208 09,0023,0031,0979.0,+04.5,89,0123,1635632621,41.253 06,0023,0031,0979.1,+04.7,91,0122,1635632921,41.353 04,0029,0039,0979.1,+04.7,91,0106,1635633221,41.331 06,0030,0042,0979.2,+05.1,91,0122,1635633521,41.32 04,0030,0042,0979.4,+05.2,90,0111,1635633821,41.318 06,0030,0042,0979.0,+05.4,91,0133,1635634121,41.309 06,0030,0042,0979.3,+05.6,90,0128,1635634421,41.315 06,0046,0063,0979.1,+05.7,90,0116,1635634721,41.283 06,0063,0086,0979.4,+05.9,89,0095,1635635021,41.29 06,0054,0073,0979.4,+05.9,88,0118,1635635321,41.278 06,0029,0039,0979.4,+06.0,88,0111,1635635621,41.267 09,0029,0039,0979.3,+06.1,87,0121,1635635921,41.272 06,0027,0037,0979.0,+06.1,87,0111,1635636221,41.308 09,0029,0039,0979.1,+06.2,87,0117,1635636521,41.397 06,0029,0039,0979.2,+06.2,87,0083,1635636821,41.406 06,0029,0039,0979.1,+06.2,86,0117,1635637121,41.4 06,0027,0037,0979.2,+06.3,86,0126,1635637421,41.366 99,0027,0037,0979.5,+06.3,86,0109,1635637721,41.374 04,0027,0037,0979.5,+06.3,85,0109,1635638021,41.476 04,0026,0036,0979.4,+06.3,86,0114,1635638321,41.362 06,0025,0034,0979.2,+06.3,86,0126,1635638621,41.371 06,0024,0032,0979.5,+06.3,86,0109,1635638921,41.337 04,0023,0031,0979.5,+06.3,85,0134,1635639221,41.332 06,0023,0031,0979.3,+06.3,85,0103,1635639521,41.336 06,0024,0032,0979.3,+06.3,85,0110,1635639821,41.377 09,0023,0031,0979.1,+06.2,85,0121,1635640121,41.46 04,0023,0031,0979.0,+06.2,85,0127,1635640421,41.445 06,0022,0029,0979.2,+06.2,85,0100,1635640721,41.451 06,0022,0029,0979.2,+06.2,85,0100,1635641021,41.427 04,0023,0031,0979.3,+06.2,85,0108,1635641321,41.53 01,0025,0034,0979.0,+06.1,85,0110,1635641621,41.438 04,0024,0032,0979.0,+06.1,85,0130,1635641921,41.405 04,0023,0031,0979.1,+06.2,85,0096,1635642221,41.393 04,0025,0034,0979.0,+06.1,85,0111,1635642521,41.386 01,0025,0034,0979.1,+06.1,86,0122,1635642821,41.448 06,0022,0029,0979.1,+06.1,85,0100,1635643121,41.396 06,0022,0029,0978.8,+06.1,85,0119,1635643421,41.44 04,0022,0029,0979.1,+06.1,85,0120,1635643721,41.522 00,0021,0028,0978.8,+06.1,84,0113,1635644021,41.577 01,0020,0027,0978.9,+06.2,84,0117,1635644321,41.617 01,0020,0027,0978.7,+06.2,84,0126,1635644621,41.592 01,0023,0031,0978.5,+06.2,84,0096,1635645521,41.468 06,0022,0029,0978.4,+06.2,84,0110,1635645821,41.476 04,0022,0029,0978.3,+06.2,84,0106,1635646121,41.544 01,0020,0027,0978.4,+06.1,83,0121,1635646421,41.45 04,0020,0027,0978.6,+06.1,83,0113,1635646721,41.546 01,0020,0027,0978.6,+06.1,84,0114,1635647021,41.593 04,0018,0024,0978.3,+06.1,84,0132,1635647321,41.62 01,0021,0028,0978.7,+06.2,83,0117,1635647621,41.656 04,0020,0027,0978.2,+06.2,83,0140,1635647921,41.584 01,0018,0024,0978.7,+06.3,83,0118,1635648221,41.571 00,0019,0026,0978.4,+06.2,83,0128,1635648521,41.57 04,0018,0024,0978.4,+06.2,83,0107,1635648821,41.559 06,0021,0028,0978.3,+06.2,83,0112,1635649121,41.547 01,0021,0028,0978.4,+06.2,83,0124,1635649421,41.561 01,0020,0027,0978.3,+06.2,83,0098,1635649721,41.562 04,0021,0028,0978.3,+06.2,83,0130,1635650021,41.537 04,0021,0028,0978.2,+06.2,83,0114,1635650321,41.501 04,0021,0028,0978.4,+06.0,84,0100,1635650621,41.572 04,0021,0028,0978.4,+06.0,84,0106,1635650921,41.652 04,0019,0026,0978.3,+06.1,83,0097,1635651221,41.686 01,0020,0027,0978.1,+06.0,84,0112,1635651521,41.682 01,0022,0029,0978.1,+06.0,84,0101,1635651821,41.701 04,0021,0028,0978.3,+06.1,84,0127,1635652121,41.609 01,0023,0031,0978.2,+06.1,84,0123,1635652421,41.677 04,0024,0032,0978.1,+06.1,84,0116,1635652721,41.652 01,0031,0043,0978.1,+06.1,84,0128,1635653021,41.632 04,0023,0031,0978.1,+06.1,84,0130,1635653321,41.587 04,0044,0059,0978.2,+06.1,84,0103,1635653921,41.583 04,0022,0029,0978.1,+06.1,84,0106,1635654521,41.771 01,0023,0031,0978.3,+06.1,84,0101,1635654821,41.794 01,0021,0028,0978.3,+06.1,84,0126,1635655121,41.674 04,0021,0028,0978.3,+06.1,84,0119,1635655421,41.682 06,0019,0026,0978.0,+06.1,84,0108,1635655721,41.745 06,0020,0027,0978.0,+06.1,83,0101,1635656021,41.798 01,0021,0028,0978.1,+06.1,84,0110,1635656321,41.801 01,0020,0027,0978.1,+06.1,84,0110,1635657221,41.789 00,0025,0034,0977.9,+06.2,84,0121,1635657821,41.693 04,0023,0031,0978.3,+06.7,84,0096,1635661721,41.819 00,0027,0037,0978.2,+06.9,84,0100,1635662321,41.882 04,0022,0029,0978.4,+07.1,83,0103,1635663221,41.905 04,0020,0027,0978.2,+08.3,81,0107,1635665921,41.874 01,0021,0028,0977.9,+08.6,80,0101,1635666521,41.851 01,0020,0027,0977.9,+10.9,73,0131,1635669521,41.904 01,0021,0028,0977.7,+11.9,72,0109,1635670421,41.9 01,0019,0026,0977.5,+12.3,71,0111,1635671021,41.883 01,0019,0026,0977.6,+12.3,70,0108,1635671321,41.862 01,0018,0024,0977.5,+12.4,69,0114,1635671621,41.877 00,0019,0026,0977.5,+13.0,67,0100,1635672221,41.892 06,0022,0029,0977.2,+12.5,70,0102,1635672522,42.019 01,0022,0029,0977.3,+12.6,70,0110,1635672821,41.979 01,0022,0029,0977.3,+12.6,70,0128,1635673122,42.076 01,0023,0031,0977.1,+12.4,71,0112,1635673421,41.973 01,0019,0026,0977.1,+12.7,68,0127,1635673721,41.94 06,0013,0017,0977.0,+12.4,65,0111,1635674021,41.939 04,0012,0016,0976.6,+13.3,64,0146,1635674621,41.935 06,0015,0021,0976.8,+12.8,64,0104,1635674921,41.882 01,0012,0016,0976.5,+13.0,60,0107,1635676721,41.983 01,0011,0015,0976.1,+14.3,59,0103,1635677621,41.952 00,0012,0016,0975.7,+13.5,60,0095,1635680322,42.131 04,0011,0015,0975.7,+13.9,59,0107,1635680922,42.061 01,0012,0016,0975.7,+13.6,60,0116,1635681822,42.077 00,0012,0016,0975.4,+13.8,61,0094,1635682121,41.992 01,0013,0017,0975.4,+13.5,61,0125,1635683022,42.023 01,0011,0015,0975.4,+13.2,62,0100,1635683322,42.084 01,0013,0017,0975.6,+13.6,62,0105,1635684222,42.186 01,0012,0016,0975.5,+14.3,61,0119,1635684822,42.133 00,0013,0017,0975.2,+13.6,63,0100,1635685422,42.12 01,0012,0016,0975.2,+13.7,63,0112,1635685722,42.073 04,0014,0018,0975.2,+14.2,63,0111,1635686022,42.04 00,0013,0017,0975.3,+14.1,63,0088,1635686622,42.155 00,0016,0022,0975.0,+13.7,64,0121,1635686922,42.107 00,0014,0018,0975.1,+13.6,65,0116,1635687222,42.129 00,0013,0017,0975.2,+13.6,65,0099,1635687522,42.197 01,0015,0021,0975.0,+13.4,65,0119,1635687822,42.245 00,0015,0021,0975.5,+13.2,66,0103,1635688122,42.211 00,0012,0016,0975.0,+12.9,66,0113,1635689322,42.044 01,0014,0018,0975.0,+12.8,66,0108,1635689622,42.082 04,0012,0016,0975.5,+12.7,66,0121,1635690222,42.074 04,0013,0017,0975.0,+12.5,67,0124,1635690522,42.18 04,0014,0018,0974.9,+12.1,68,0127,1635690822,42.159 06,0012,0016,0975.0,+12.1,69,0121,1635691122,42.142 04,0013,0017,0975.0,+11.8,70,0123,1635691422,42.125 04,0013,0017,0975.1,+11.6,70,0110,1635691722,42.121 99,0014,0018,0975.0,+11.6,70,0102,1635692022,42.108 01,0014,0018,0974.9,+11.6,70,0110,1635692322,42.144 06,0013,0017,0975.0,+11.2,71,0083,1635692622,42.104 06,0013,0017,0975.1,+11.0,72,0126,1635692922,42.078 04,0013,0017,0975.2,+10.8,73,0114,1635693222,42.07 06,0012,0016,0975.1,+10.7,73,0119,1635693522,42.06 06,0013,0017,0974.8,+10.4,74,0121,1635693822,42.093 06,0015,0021,0974.9,+10.1,75,0128,1635694122,42.224 04,0015,0021,0974.8,+10.0,76,0127,1635694422,42.191 01,0015,0021,0974.6,+09.7,77,0119,1635694722,42.176 04,0016,0022,0974.8,+09.5,77,0098,1635695022,42.166 06,0016,0022,0974.7,+09.4,78,0104,1635695322,42.167 01,0015,0021,0975.0,+09.1,79,0106,1635695622,42.148 06,0015,0021,0974.9,+09.1,80,0116,1635695922,42.155 00,0015,0021,0974.8,+09.0,80,0124,1635696222,42.135 01,0016,0022,0974.8,+09.0,79,0130,1635696522,42.131 04,0016,0022,0975.2,+08.9,79,0111,1635696822,42.14 04,0015,0021,0975.0,+08.8,80,0096,1635697122,42.107 06,0017,0023,0975.0,+08.8,80,0131,1635697422,42.155 04,0021,0028,0974.9,+08.8,81,0102,1635697722,42.242 04,0016,0022,0974.9,+08.7,81,0125,1635698022,42.237 06,0018,0024,0975.0,+08.8,81,0101,1635698322,42.274 04,0016,0022,0975.1,+08.7,81,0122,1635698622,42.225 09,0016,0022,0975.1,+08.7,81,0097,1635698922,42.214 06,0016,0022,0975.2,+08.7,80,0101,1635699222,42.204 01,0016,0022,0974.9,+08.8,81,0115,1635699522,42.228 01,0020,0027,0975.2,+08.7,80,0119,1635699822,42.175 01,0017,0023,0974.9,+08.7,81,0115,1635700122,42.185 01,0015,0021,0974.7,+08.7,82,0104,1635700422,42.18 06,0019,0026,0975.0,+08.6,82,0108,1635700722,42.193 04,0076,0102,0975.0,+08.6,82,0085,1635701022,42.214 04,0019,0026,0975.1,+08.6,81,0098,1635701322,42.294 04,0019,0026,0974.9,+08.7,81,0102,1635701622,42.291 04,0016,0022,0975.0,+08.6,82,0102,1635701922,42.3 06,0018,0024,0975.0,+08.6,81,0120,1635702222,42.268 04,0097,0130,0975.0,+08.7,81,0117,1635702522,42.275 04,0035,0048,0975.0,+08.6,82,0109,1635702822,42.257 09,0015,0021,0975.2,+08.5,82,0116,1635703122,42.249 04,0016,0022,0974.9,+08.4,83,0102,1635703722,42.269 06,0015,0021,0975.0,+08.4,83,0112,1635704022,42.231 04,0021,0028,0974.9,+08.4,82,0116,1635704322,42.221 01,0021,0028,0974.8,+08.3,83,0125,1635704622,42.275 04,0016,0022,0974.8,+08.1,84,0120,1635704922,42.353 01,0020,0027,0974.9,+07.9,84,0098,1635705222,42.442 00,0016,0022,0974.9,+07.8,84,0109,1635705522,42.383 01,0017,0023,0974.9,+07.8,84,0109,1635705822,42.382 00,0015,0021,0974.6,+07.3,84,0104,1635706122,42.445 06,0016,0022,0974.7,+07.1,85,0103,1635706422,42.319 01,0016,0022,0974.6,+06.5,86,0106,1635706722,42.446 01,0015,0021,0974.6,+06.6,87,0116,1635707022,42.368 01,0017,0023,0974.4,+06.4,86,0117,1635707322,42.305 04,0015,0021,0974.4,+06.1,87,0112,1635707622,42.341 04,0017,0023,0974.2,+06.1,88,0114,1635707922,42.283 00,0016,0022,0974.3,+05.8,87,0124,1635708222,42.346 04,0018,0024,0974.5,+05.7,89,0104,1635708822,42.423 06,0018,0024,0974.4,+05.6,90,0118,1635709422,42.4 04,0017,0023,0974.3,+05.4,89,0118,1635709722,42.468 00,0017,0023,0974.4,+05.2,89,0117,1635710022,42.382 00,0018,0024,0974.1,+05.3,89,0117,1635710322,42.402 01,0017,0023,0974.5,+05.0,90,0105,1635710622,42.478 01,0020,0027,0974.5,+05.0,89,0102,1635710922,42.398 04,0017,0023,0974.0,+04.9,89,0111,1635711222,42.402 04,0017,0023,0974.1,+04.8,89,0099,1635711522,42.336 01,0021,0028,0974.4,+05.0,91,0127,1635711822,42.394 04,0022,0029,0974.3,+05.4,91,0100,1635712122,42.475 01,0019,0026,0974.2,+05.3,90,0114,1635712422,42.505 00,0022,0029,0974.3,+05.0,89,0099,1635712722,42.514 01,0020,0027,0974.3,+05.0,90,0117,1635713022,42.472 01,0018,0024,0974.0,+04.6,89,0118,1635713622,42.505 04,0019,0026,0974.2,+04.5,90,0112,1635713922,42.498 01,0027,0037,0974.0,+04.7,91,0108,1635714222,42.444 04,0024,0032,0974.2,+04.9,91,0104,1635714522,42.41 06,0018,0024,0974.0,+04.7,90,0111,1635714822,42.431 04,0022,0029,0974.1,+04.9,90,0109,1635715122,42.486 01,0019,0026,0973.8,+04.6,89,0109,1635715422,42.481 04,0025,0034,0973.9,+04.6,90,0129,1635715722,42.541 01,0020,0027,0973.9,+04.2,88,0119,1635716022,42.556 00,0021,0028,0973.6,+04.3,89,0104,1635716322,42.614 01,0020,0027,0973.6,+04.1,90,0097,1635716622,42.525 01,0021,0028,0973.7,+03.8,89,0102,1635716922,42.566 04,0022,0029,0973.4,+03.8,89,0121,1635717222,42.516 04,0025,0034,0973.8,+04.0,90,0110,1635717522,42.535 04,0024,0032,0974.1,+04.0,90,0134,1635717822,42.497 04,0025,0034,0973.6,+04.1,90,0109,1635718122,42.478 04,0024,0032,0973.6,+04.1,91,0106,1635718422,42.553 01,0023,0031,0973.6,+04.1,90,0116,1635719022,42.618 01,0022,0029,0973.7,+04.3,90,0114,1635719322,42.607 00,0020,0027,0973.7,+04.1,90,0095,1635719622,42.607 04,0025,0034,0973.6,+04.1,90,0106,1635719922,42.611 00,0026,0036,0973.7,+04.1,90,0131,1635720222,42.596 01,0025,0034,0973.5,+04.0,90,0109,1635720522,42.588 06,0023,0031,0973.5,+04.0,90,0131,1635720822,42.576 04,0022,0029,0973.8,+04.0,90,0119,1635721122,42.562 01,0020,0027,0973.5,+03.9,90,0117,1635721422,42.551 01,0021,0028,0973.6,+03.9,90,0119,1635721722,42.538 00,0021,0028,0973.4,+03.9,90,0116,1635722022,42.555 04,0022,0029,0973.2,+03.9,90,0116,1635722322,42.534 01,0020,0027,0973.6,+03.7,89,0114,1635722622,42.595 01,0025,0034,0973.6,+03.8,90,0125,1635722922,42.798 00,0023,0031,0973.2,+03.5,90,0129,1635723222,42.703 01,0018,0024,0973.2,+03.2,88,0096,1635723522,42.658 01,0023,0031,0973.6,+03.1,89,0105,1635723822,42.726 00,0022,0029,0973.4,+03.0,89,0100,1635724122,42.69 01,0023,0031,0973.1,+03.1,89,0108,1635724422,42.654 00,0024,0032,0973.4,+03.1,90,0095,1635724722,42.681 01,0023,0031,0972.9,+02.5,90,0135,1635725922,42.599 00,0022,0029,0973.2,+02.2,89,0106,1635726222,42.668 01,0026,0036,0972.9,+01.9,89,0120,1635726522,42.822 01,0025,0034,0973.1,+01.7,89,0110,1635726822,42.802 01,0023,0031,0972.8,+01.5,89,0108,1635727122,42.801 04,0023,0031,0972.7,+01.4,90,0118,1635727422,42.805 99,0023,0031,0972.8,+01.2,91,0099,1635727722,42.759 04,0022,0029,0972.8,+01.2,90,0116,1635728022,42.753 01,0023,0031,0972.8,+01.3,90,0126,1635728322,42.719 01,0023,0031,0972.5,+01.3,90,0098,1635728622,42.716 01,0021,0028,0972.3,+01.1,90,0119,1635728922,42.696 01,0021,0028,0972.5,+01.1,89,0140,1635729222,42.823 01,0017,0023,0972.5,+01.1,89,0142,1635729522,42.719 04,0023,0031,0972.4,+01.1,90,0111,1635729822,42.846 00,0020,0027,0972.4,+00.9,90,0108,1635730122,42.914 00,0023,0031,0972.3,+00.8,90,0127,1635730422,42.823 01,0024,0032,0972.3,+00.7,90,0136,1635730722,42.889 04,0023,0031,0972.2,+00.6,91,0126,1635731022,42.818 04,0022,0029,0972.2,+00.5,90,0107,1635731322,42.805 01,0026,0036,0972.3,+00.4,90,0105,1635731622,42.893 04,0032,0044,0971.9,+00.3,91,0113,1635732222,42.789 04,0032,0044,0972.1,+00.4,90,0121,1635732522,42.776 06,0033,0045,0972.1,+00.3,90,0118,1635732822,42.757 06,0035,0048,0972.1,+00.2,89,0118,1635733122,42.752 06,0027,0037,0971.6,+00.3,89,0110,1635733422,42.805 04,0037,0050,0972.0,+00.6,92,0114,1635733722,42.897 04,0029,0039,0971.8,+00.4,91,0113,1635734022,42.905 04,0040,0054,0971.7,+00.5,92,0110,1635734322,42.892 01,0033,0045,0971.7,+00.6,92,0108,1635734622,42.88 01,0040,0054,0971.9,+00.9,93,0114,1635734922,42.915 00,0031,0043,0971.6,+00.4,91,0107,1635735222,42.906 06,0034,0047,0971.9,+00.4,91,0101,1635735522,42.864 01,0027,0037,0971.8,+00.4,91,0135,1635735822,42.878 01,0024,0032,0971.5,+00.1,90,0106,1635736122,42.878 06,0034,0047,0971.8,+00.0,90,0106,1635736422,42.874 09,0037,0050,0971.4,+00.1,89,0110,1635736722,42.848 00,0029,0039,0971.5,-00.1,89,0113,1635737022,42.897 00,0051,0069,0971.5,-00.1,89,0126,1635737323,43.059 09,0039,0053,0971.3,-00.3,90,0124,1635737622,42.978 04,0042,0057,0971.3,-00.3,90,0119,1635737922,42.972 01,0039,0053,0971.0,-00.4,90,0116,1635738222,42.981 99,0043,0058,0971.5,-00.5,90,0146,1635738522,42.973 04,0047,0064,0971.4,-00.5,90,0118,1635738822,42.977 04,0033,0045,0971.1,-00.8,89,0108,1635739122,42.965 01,0032,0044,0971.3,-00.6,90,0108,1635739422,42.991 01,0033,0045,0971.1,-00.8,90,0122,1635739722,42.982 04,0032,0044,0971.2,-00.9,90,0102,1635740023,43.068 04,0033,0045,0970.9,-00.9,89,0131,1635740322,42.955 04,0031,0043,0971.2,-01.0,90,0131,1635740623,43.051 06,0031,0043,0970.9,-00.9,91,0117,1635740923,43.079 01,0033,0045,0970.9,-01.0,90,0119,1635741223,43.126 04,0033,0045,0971.1,-01.1,91,0117,1635741523,43.075 04,0029,0039,0971.0,-01.1,91,0112,1635741823,43.063 01,0031,0043,0971.0,-01.2,90,0107,1635742123,43.138 04,0034,0047,0970.8,-01.2,90,0124,1635742423,43.079 01,0032,0044,0970.8,-01.3,89,0110,1635742723,43.153 06,0032,0044,0970.8,-01.2,90,0113,1635743023,43.054 04,0033,0045,0970.8,-01.4,90,0125,1635743623,43.046 01,0033,0045,0970.8,-01.3,90,0117,1635743923,43.035 01,0039,0053,0970.6,-01.4,90,0108,1635744223,43.071 01,0034,0047,0970.9,-01.4,91,0109,1635744523,43.18 01,0030,0042,0970.8,-01.4,92,0127,1635744823,43.166 01,0040,0054,0970.8,-01.4,92,0123,1635745123,43.184 04,0035,0048,0970.9,-01.2,91,0110,1635745423,43.163 04,0033,0045,0971.0,-01.2,91,0101,1635745723,43.178 04,0037,0050,0971.1,-01.1,91,0096,1635746023,43.16 04,0035,0048,0971.1,-01.1,91,0111,1635746323,43.126 04,0031,0043,0971.3,-01.0,92,0119,1635746623,43.141 04,0036,0049,0970.9,-00.9,92,0138,1635746923,43.161 00,0035,0048,0970.8,-00.9,91,0096,1635747223,43.128 00,0032,0044,0971.0,-00.4,93,0123,1635747823,43.208 01,0035,0048,0970.9,-00.0,94,0120,1635748423,43.332 01,0035,0048,0970.9,+01.5,94,0114,1635750223,43.266 01,0022,0029,0971.2,+04.3,92,0126,1635752623,43.424 01,0022,0029,0971.1,+04.7,90,0122,1635753223,43.321 00,0013,0017,0968.6,+18.4,46,0101,1635768523,43.575 01,0012,0016,0967.9,+16.9,52,0104,1635776623,43.583 00,0013,0017,0967.9,+16.5,53,0096,1635777223,43.643 00,0021,0028,0967.9,+13.6,63,0112,1635779323,43.644 01,0018,0024,0967.8,+13.1,64,0095,1635779623,43.601 04,0018,0024,0968.2,+12.3,65,0105,1635780223,43.656 00,0016,0022,0968.0,+11.1,69,0104,1635781123,43.759 01,0015,0021,0968.0,+10.5,71,0118,1635781423,43.745 01,0015,0021,0967.9,+09.7,73,0110,1635782323,43.669 01,0019,0026,0967.8,+09.5,74,0131,1635782623,43.625 00,0019,0026,0968.2,+08.0,79,0110,1635785023,43.8 04,0018,0024,0967.8,+07.7,80,0104,1635785323,43.709 01,0020,0027,0968.3,+07.7,82,0106,1635785623,43.721 04,0020,0027,0967.9,+07.4,82,0112,1635785923,43.73 01,0019,0026,0968.0,+07.2,83,0102,1635786223,43.659 01,0019,0026,0968.1,+07.1,83,0121,1635786523,43.687 01,0019,0026,0968.0,+06.8,83,0124,1635787123,43.761 04,0020,0027,0968.1,+06.5,84,0114,1635787423,43.751 01,0019,0026,0967.8,+06.6,84,0112,1635787723,43.847 04,0018,0024,0968.1,+06.5,84,0112,1635788023,43.802 04,0021,0028,0967.8,+06.6,84,0100,1635788323,43.829 01,0018,0024,0968.1,+06.5,83,0117,1635788623,43.797 01,0019,0026,0967.9,+06.4,84,0103,1635789223,43.863 01,0018,0024,0968.1,+06.3,84,0111,1635789523,43.77 04,0018,0024,0968.0,+06.3,84,0107,1635789823,43.744 01,0018,0024,0968.1,+05.8,85,0115,1635790423,43.722 00,0018,0024,0968.1,+05.6,85,0133,1635790723,43.725 04,0021,0028,0967.8,+05.9,85,0132,1635791023,43.867 04,0020,0027,0968.1,+05.3,86,0103,1635791623,43.834 01,0019,0026,0968.2,+05.5,87,0115,1635791923,43.843 04,0020,0027,0968.3,+05.3,87,0094,1635792223,43.844 00,0020,0027,0968.1,+05.3,87,0117,1635792523,43.818 04,0019,0026,0968.4,+05.1,88,0115,1635792823,43.813 04,0020,0027,0968.1,+05.0,87,0113,1635793123,43.804 01,0020,0027,0968.2,+04.6,85,0143,1635793423,43.837 01,0018,0024,0968.1,+04.6,87,0100,1635793723,43.788 04,0019,0026,0968.3,+04.2,88,0116,1635794023,43.784 04,0026,0036,0968.1,+04.3,86,0120,1635794323,43.771 06,0019,0026,0967.9,+04.2,86,0126,1635794623,43.799 04,0019,0026,0967.9,+04.0,87,0119,1635794923,43.916 06,0021,0028,0967.9,+04.0,88,0136,1635795223,43.93 01,0020,0027,0967.9,+04.0,87,0123,1635795523,43.971 04,0031,0043,0968.0,+04.0,88,0109,1635795823,43.898 04,0022,0029,0968.1,+03.9,89,0105,1635796123,43.887 01,0027,0037,0968.1,+03.9,89,0117,1635796423,43.866 01,0023,0031,0968.3,+03.6,89,0120,1635796723,43.881 06,0020,0027,0968.1,+03.6,88,0119,1635797023,43.872 04,0021,0028,0968.2,+03.3,88,0117,1635797323,43.85 06,0020,0027,0968.0,+03.3,86,0122,1635797623,43.839 04,0018,0024,0967.8,+02.9,87,0115,1635797923,43.865 01,0025,0034,0967.9,+03.2,89,0097,1635798223,43.938 04,0021,0028,0968.0,+03.0,88,0118,1635798524,44.064 04,0020,0027,0967.6,+02.9,89,0113,1635798823,43.985 04,0020,0027,0967.7,+03.1,90,0114,1635799124,44.011 06,0020,0027,0967.7,+02.9,89,0109,1635799423,43.964 06,0019,0026,0967.6,+02.8,88,0122,1635799723,43.968 04,0023,0031,0967.6,+02.7,89,0098,1635800024,44.01 01,0023,0031,0967.6,+02.7,89,0115,1635800323,43.939 04,0031,0043,0967.5,+02.3,90,0099,1635800623,43.941 04,0024,0032,0967.5,+02.3,89,0136,1635800923,43.969 06,0022,0029,0967.4,+02.3,89,0107,1635801223,43.916 06,0021,0028,0967.3,+02.2,89,0090,1635801523,43.904 04,0022,0029,0967.3,+02.1,90,0137,1635801823,43.941 04,0025,0034,0967.4,+02.0,90,0102,1635802124,44.028 04,0032,0044,0967.1,+02.1,89,0122,1635802424,44.025 06,0040,0054,0967.3,+02.0,89,0110,1635802724,44.065 04,0028,0038,0967.1,+01.9,90,0119,1635803024,44.032 04,0027,0037,0967.1,+01.9,89,0137,1635803324,44.027 04,0026,0036,0966.9,+01.9,90,0116,1635803624,44.014 04,0027,0037,0966.9,+01.8,90,0117,1635803924,44.022 01,0022,0029,0967.0,+01.6,90,0127,1635804224,44.001 04,0036,0049,0966.8,+01.6,90,0106,1635804523,43.978 01,0020,0027,0966.8,+01.5,88,0116,1635804823,43.992 06,0016,0022,0966.7,+01.5,89,0115,1635805123,43.972 09,0017,0023,0966.6,+01.5,89,0109,1635805424,44.019 04,0025,0034,0966.6,+01.6,90,0128,1635805724,44.216 04,0022,0029,0966.8,+01.4,91,0130,1635806024,44.104 06,0025,0034,0966.7,+01.4,91,0127,1635806324,44.112 04,0026,0036,0966.5,+01.5,91,0122,1635806624,44.101 06,0019,0026,0966.5,+01.3,91,0124,1635806924,44.107 04,0020,0027,0966.5,+01.3,90,0112,1635807224,44.103 06,0020,0027,0966.3,+01.4,91,0111,1635807524,44.091 06,0024,0032,0966.3,+01.5,91,0119,1635807824,44.091 06,0019,0026,0966.6,+01.4,91,0124,1635808124,44.078 01,0019,0026,0966.3,+01.5,91,0114,1635808724,44.053 09,0024,0032,0965.9,+01.3,91,0112,1635809024,44.09 00,0025,0034,0966.1,+01.0,90,0091,1635809324,44.216 04,0024,0032,0966.0,+00.9,90,0113,1635809624,44.209 06,0027,0037,0966.2,+00.9,90,0114,1635809924,44.193 01,0027,0037,0965.7,+00.7,90,0122,1635810224,44.227 04,0027,0037,0965.7,+00.8,90,0128,1635810524,44.168 06,0027,0037,0966.0,+00.6,90,0138,1635810824,44.155 06,0031,0043,0966.1,+00.6,89,0123,1635811124,44.174 06,0027,0037,0965.4,+00.3,88,0102,1635811424,44.15 06,0024,0032,0965.4,+00.2,88,0134,1635811724,44.166 00,0028,0038,0965.5,+00.1,89,0098,1635812024,44.146 06,0023,0031,0965.3,+00.1,89,0116,1635812324,44.134 09,0038,0052,0965.5,-00.1,89,0131,1635812624,44.175 09,0037,0050,0965.0,-00.2,90,0100,1635812924,44.276 09,0038,0052,0965.0,-00.0,90,0127,1635813224,44.292 09,0031,0043,0964.9,-00.4,91,0106,1635813524,44.271 06,0033,0045,0965.1,-00.2,91,0122,1635813824,44.26 09,0030,0042,0965.1,-00.2,91,0123,1635814124,44.268 09,0033,0045,0964.8,-00.4,90,0124,1635814424,44.255 06,0033,0045,0965.0,-00.7,90,0116,1635814724,44.242 09,0032,0044,0965.0,-00.7,90,0099,1635815024,44.249 09,0034,0047,0965.0,-00.7,90,0126,1635815324,44.239 09,0030,0042,0965.1,-00.6,89,0131,1635815624,44.245 09,0029,0039,0964.7,-00.8,90,0115,1635815924,44.221 09,0032,0044,0964.5,-00.5,91,0118,1635816224,44.278 06,0027,0037,0964.5,-00.7,90,0135,1635816524,44.376 09,0029,0039,0964.6,-00.8,90,0125,1635816824,44.364 09,0029,0039,0964.6,-00.9,90,0106,1635817124,44.379 06,0032,0044,0964.7,-00.9,91,0126,1635817424,44.359 06,0029,0039,0964.4,-00.9,90,0119,1635817724,44.347 09,0034,0047,0964.7,-01.0,90,0118,1635818024,44.362 06,0034,0047,0964.8,-01.1,90,0105,1635818324,44.342 06,0031,0043,0964.6,-01.0,90,0110,1635818624,44.33 06,0030,0042,0964.2,-01.0,90,0124,1635818924,44.338 09,0029,0039,0964.6,-00.9,91,0106,1635819224,44.334 09,0029,0039,0964.4,-00.9,91,0124,1635819524,44.333 11,0033,0045,0964.3,-00.7,92,0132,1635819824,44.369 09,0027,0037,0964.6,-00.5,92,0123,1635820124,44.464 09,0029,0039,0964.2,-00.4,92,0116,1635820424,44.446 09,0030,0042,0964.4,-00.3,92,0112,1635820724,44.46 06,0029,0039,0964.6,-00.2,92,0105,1635821024,44.442 11,0030,0042,0964.2,+00.1,93,0122,1635821324,44.447 06,0029,0039,0964.5,+00.2,93,0115,1635821624,44.435 06,0031,0043,0964.2,+00.3,93,0116,1635821924,44.43 09,0038,0052,0964.3,+00.2,92,0122,1635822224,44.431 06,0036,0049,0964.2,+00.2,92,0114,1635822524,44.419 06,0026,0036,0963.8,+00.2,91,0116,1635822824,44.426 09,0033,0045,0964.0,+00.1,91,0115,1635823124,44.414 06,0024,0032,0963.8,+00.2,90,0119,1635823424,44.482 06,0027,0037,0963.3,-00.2,90,0102,1635823724,44.558 06,0028,0038,0963.1,-00.3,90,0115,1635824024,44.543 09,0038,0052,0963.3,-00.4,91,0125,1635824324,44.561 06,0038,0052,0963.5,-00.4,91,0105,1635824624,44.549 06,0041,0055,0963.5,-00.3,91,0096,1635824924,44.549 06,0039,0053,0963.3,-00.1,91,0112,1635825224,44.536 06,0036,0049,0963.6,-00.0,91,0105,1635825524,44.525 09,0038,0052,0963.5,+00.1,91,0113,1635825824,44.511 09,0044,0059,0963.7,+00.2,92,0094,1635826124,44.519 09,0040,0054,0963.3,+00.2,91,0111,1635826424,44.515 06,0047,0064,0963.4,+00.5,92,0121,1635826724,44.515 11,0035,0048,0963.3,+00.8,93,0128,1635827024,44.551 06,0031,0043,0962.8,+01.1,93,0103,1635827324,44.653 06,0033,0045,0963.1,+01.4,94,0112,1635827624,44.635 04,0031,0043,0962.9,+01.2,93,0117,1635827924,44.634 04,0028,0038,0962.8,+01.1,92,0116,1635828224,44.623 01,0028,0038,0963.0,+01.2,92,0128,1635828524,44.61 04,0025,0034,0962.7,+01.2,92,0116,1635828824,44.598 06,0025,0034,0962.8,+01.2,91,0139,1635829124,44.606 00,0027,0037,0962.8,+01.2,91,0121,1635829424,44.588 04,0025,0034,0962.8,+01.3,91,0126,1635829724,44.601 04,0026,0036,0963.0,+01.3,91,0110,1635830024,44.589 06,0031,0043,0962.6,+01.4,91,0128,1635830324,44.575 04,0030,0042,0962.7,+01.5,91,0104,1635830624,44.632 06,0050,0068,0962.7,+01.5,91,0130,1635830924,44.719 06,0029,0039,0962.8,+01.6,91,0119,1635831224,44.708 06,0030,0042,0962.7,+01.6,91,0115,1635831524,44.718 06,0034,0047,0962.7,+01.8,91,0112,1635831824,44.704 04,0032,0044,0962.6,+01.9,92,0112,1635832124,44.699 06,0036,0049,0962.7,+02.1,92,0124,1635832424,44.699 06,0041,0055,0962.8,+02.2,92,0125,1635832724,44.686 09,0041,0055,0963.0,+02.2,92,0119,1635833024,44.675 04,0041,0055,0962.9,+02.4,91,0116,1635833324,44.682 06,0042,0057,0962.6,+02.7,92,0117,1635833624,44.656 06,0056,0075,0962.8,+02.7,92,0115,1635833924,44.664 04,0048,0065,0962.6,+02.9,92,0122,1635834224,44.694 04,0054,0073,0962.7,+03.1,92,0113,1635834524,44.792 06,0042,0057,0963.0,+03.3,92,0103,1635834824,44.786 04,0042,0057,0962.8,+03.6,93,0114,1635835124,44.794 04,0042,0057,0962.5,+03.7,92,0126,1635835424,44.761 04,0044,0059,0962.5,+04.2,93,0130,1635835724,44.756 01,0049,0066,0962.4,+04.5,91,0116,1635836024,44.757 04,0058,0078,0962.6,+04.7,92,0116,1635836324,44.745 00,0049,0066,0962.4,+05.1,91,0112,1635836624,44.732 06,0045,0060,0962.5,+05.3,91,0117,1635836924,44.739 06,0044,0059,0962.1,+05.6,91,0131,1635837224,44.747 04,0043,0058,0962.2,+06.1,90,0120,1635837524,44.722 04,0036,0049,0962.2,+06.6,90,0129,1635837824,44.8 04,0032,0044,0962.2,+06.6,88,0121,1635838124,44.867 00,0032,0044,0962.3,+06.2,88,0147,1635838424,44.854 04,0044,0059,0962.3,+06.2,87,0101,1635838724,44.834 06,0044,0059,0962.0,+06.2,87,0102,1635839024,44.84 04,0038,0052,0962.0,+06.2,87,0121,1635839324,44.827 01,0037,0050,0961.8,+06.4,87,0126,1635839624,44.802 04,0037,0050,0962.1,+06.5,87,0107,1635839924,44.805 04,0036,0049,0962.0,+06.7,86,0110,1635840224,44.787 09,0031,0043,0962.4,+07.0,86,0107,1635840524,44.78 04,0031,0043,0962.1,+07.2,86,0116,1635840824,44.779 04,0030,0042,0962.2,+07.4,85,0121,1635841124,44.773 01,0029,0039,0962.0,+07.7,84,0097,1635841424,44.833 00,0028,0038,0962.3,+07.9,84,0118,1635841724,44.912 01,0045,0060,0962.0,+08.1,85,0117,1635842024,44.891 04,0042,0057,0962.2,+08.2,84,0126,1635842324,44.91 06,0037,0050,0962.1,+08.3,84,0113,1635842624,44.894 01,0035,0048,0962.1,+08.5,83,0099,1635842924,44.9 00,0034,0047,0962.3,+08.6,85,0121,1635843224,44.87 01,0032,0044,0962.1,+08.8,87,0107,1635843524,44.854 04,0036,0049,0962.2,+08.9,89,0098,1635843824,44.845 01,0043,0058,0962.2,+09.0,89,0128,1635844124,44.857 04,0039,0053,0962.4,+09.0,87,0114,1635844424,44.852 01,0033,0045,0962.0,+09.1,90,0101,1635844724,44.829 04,0026,0036,0962.4,+09.1,89,0128,1635845024,44.873 00,0025,0034,0962.5,+09.1,88,0107,1635845324,44.954 00,0025,0034,0962.3,+09.0,88,0121,1635845624,44.942 00,0028,0038,0962.6,+09.0,90,0129,1635845924,44.95 01,0027,0037,0962.8,+09.0,91,0125,1635846524,44.929 01,0028,0038,0963.0,+09.0,91,0132,1635846824,44.913 01,0026,0036,0963.3,+09.0,91,0116,1635847124,44.909 06,0027,0037,0962.8,+08.9,91,0144,1635847724,44.896 04,0034,0047,0962.9,+08.9,93,0139,1635848324,44.877 06,0034,0047,0963.2,+09.0,92,0115,1635848624,44.921 04,0029,0039,0963.2,+09.1,93,0123,1635848925,45.017 04,0028,0038,0962.9,+09.1,93,0097,1635849225,45.019 04,0027,0037,0962.5,+09.0,92,0107,1635849525,45.021 01,0022,0029,0962.5,+09.1,91,0102,1635849824,44.979 01,0023,0031,0962.4,+09.1,92,0127,1635850124,44.993 01,0025,0034,0961.9,+09.1,93,0113,1635850424,44.982 06,0027,0037,0961.8,+09.1,93,0129,1635850724,44.961 04,0029,0039,0962.2,+09.2,93,0109,1635851024,44.97 04,0027,0037,0962.5,+09.3,93,0139,1635851324,44.949 06,0029,0039,0962.7,+09.2,93,0102,1635851624,44.933 01,0026,0036,0962.1,+09.3,93,0117,1635851924,44.933 04,0026,0036,0962.2,+09.4,93,0122,1635852224,44.989 04,0041,0055,0962.4,+09.5,93,0123,1635852525,45.088 04,0026,0036,0962.0,+09.5,93,0112,1635852825,45.094 06,0026,0036,0961.8,+09.6,93,0137,1635853125,45.065 01,0031,0043,0961.9,+09.5,93,0121,1635853425,45.061 04,0032,0044,0961.8,+09.6,93,0106,1635853725,45.03 06,0033,0045,0962.4,+09.8,93,0128,1635854025,45.037 06,0032,0044,0962.0,+09.7,93,0144,1635854325,45.024 06,0032,0044,0962.0,+09.6,93,0126,1635854625,45.02 04,0035,0048,0961.9,+09.5,93,0111,1635854925,45 06,0036,0049,0961.9,+09.7,94,0108,1635855224,44.996 06,0035,0048,0961.8,+09.7,94,0100,1635855524,44.983 06,0031,0043,0961.7,+09.7,93,0114,1635856125,45.128 06,0033,0045,0961.7,+09.9,93,0122,1635856425,45.128 00,0032,0044,0961.9,+10.0,93,0119,1635856725,45.123 00,0029,0039,0961.9,+10.1,92,0114,1635857025,45.103 06,0030,0042,0961.8,+10.2,92,0110,1635857325,45.098 09,0025,0034,0961.9,+10.4,90,0100,1635857925,45.086 04,0030,0042,0962.1,+10.4,92,0125,1635859425,45.072 06,0027,0037,0961.9,+10.3,91,0103,1635859725,45.163 06,0029,0039,0961.8,+10.4,91,0122,1635860025,45.158 09,0034,0047,0961.8,+10.4,91,0124,1635860325,45.164 06,0040,0054,0961.8,+10.3,92,0111,1635860625,45.144 01,0032,0044,0961.9,+10.3,92,0112,1635860925,45.131 06,0028,0038,0961.9,+10.3,93,0099,1635861225,45.147 06,0029,0039,0962.1,+10.4,92,0123,1635861525,45.107 04,0029,0039,0962.3,+10.4,92,0111,1635861825,45.116 06,0030,0042,0962.2,+10.5,93,0116,1635862125,45.089 09,0028,0038,0961.9,+10.5,92,0113,1635862425,45.097 04,0045,0060,0961.8,+10.5,92,0109,1635862725,45.105 06,0037,0050,0961.7,+10.5,92,0128,1635863025,45.114 06,0031,0043,0962.0,+10.4,92,0096,1635863325,45.209 06,0059,0079,0962.0,+10.4,92,0106,1635863625,45.212 06,0072,0097,0962.0,+10.5,92,0116,1635863925,45.197 06,0033,0045,0961.7,+10.5,92,0114,1635864225,45.18 04,0046,0063,0961.9,+10.5,93,0098,1635864525,45.176 06,0027,0037,0961.8,+10.5,93,0126,1635864825,45.176 06,0032,0044,0961.9,+10.6,93,0103,1635865125,45.147 06,0024,0032,0961.7,+10.6,93,0105,1635865425,45.16 06,0023,0031,0962.1,+10.6,92,0115,1635865725,45.146 06,0025,0034,0961.7,+10.7,92,0108,1635866025,45.135 04,0022,0029,0961.8,+10.7,93,0106,1635866325,45.143 04,0024,0032,0961.9,+10.6,92,0110,1635866625,45.222 04,0060,0080,0962.0,+10.6,92,0118,1635866925,45.266 06,0024,0032,0962.0,+10.6,92,0131,1635867225,45.254 04,0034,0047,0962.1,+10.6,92,0111,1635867525,45.242 06,0025,0034,0961.9,+10.6,92,0123,1635867825,45.251 06,0026,0036,0961.9,+10.6,93,0107,1635868125,45.229 04,0020,0027,0962.0,+10.6,93,0108,1635868425,45.216 06,0022,0029,0962.0,+10.4,93,0097,1635868725,45.213 01,0038,0052,0962.2,+10.5,93,0114,1635869025,45.192 04,0020,0027,0961.9,+10.4,92,0120,1635869325,45.181 06,0020,0027,0962.3,+10.4,93,0115,1635869625,45.195 06,0018,0024,0962.3,+10.3,93,0116,1635869925,45.186 06,0020,0027,0962.3,+10.2,93,0135,1635870225,45.207 04,0019,0026,0962.3,+10.2,93,0105,1635870525,45.299 04,0013,0017,0962.4,+10.0,92,0123,1635870825,45.307 04,0014,0018,0962.1,+10.1,93,0115,1635871125,45.302 04,0016,0022,0962.4,+10.0,93,0132,1635871425,45.269 04,0020,0027,0962.4,+10.0,93,0118,1635871725,45.27 04,0013,0017,0962.5,+09.9,93,0096,1635872025,45.286 06,0017,0023,0962.5,+10.0,93,0116,1635872325,45.265 01,0018,0024,0962.6,+09.7,93,0128,1635872625,45.273 06,0011,0015,0962.6,+09.5,93,0107,1635872925,45.253 04,0010,0013,0962.7,+09.4,92,0108,1635873225,45.229 04,0010,0013,0962.6,+09.5,93,0111,1635873525,45.236 04,0009,0012,0962.6,+09.1,93,0106,1635873825,45.28 04,0009,0012,0962.7,+09.0,92,0107,1635874125,45.36 01,0009,0012,0962.9,+08.9,94,0122,1635874425,45.348 06,0014,0018,0963.2,+08.6,92,0119,1635874725,45.337 06,0010,0013,0962.8,+08.4,91,0112,1635875025,45.351 01,0010,0013,0963.3,+08.3,93,0129,1635875325,45.343 04,0021,0028,0963.1,+08.5,93,0122,1635875625,45.318 04,0011,0015,0963.4,+08.4,93,0114,1635875925,45.306 06,0009,0012,0963.6,+08.0,91,0115,1635876225,45.301 04,0012,0016,0963.7,+08.2,93,0100,1635876525,45.287 04,0008,0011,0963.9,+07.8,92,0104,1635876825,45.289 04,0010,0013,0964.4,+08.1,93,0115,1635877125,45.287 06,0013,0017,0964.3,+07.8,94,0112,1635877425,45.32 06,0021,0028,0964.5,+07.7,94,0108,1635877725,45.401 04,0019,0026,0964.4,+07.8,93,0115,1635878025,45.43 06,0021,0028,0964.6,+07.8,94,0089,1635878325,45.406 04,0021,0028,0964.3,+07.9,95,0095,1635878625,45.384 01,0018,0024,0964.6,+07.7,94,0110,1635878925,45.406 06,0021,0028,0964.8,+07.5,94,0133,1635879225,45.369 04,0022,0029,0965.0,+07.5,94,0106,1635879525,45.366 04,0029,0039,0965.1,+07.8,94,0110,1635879825,45.348 06,0028,0038,0965.3,+07.8,94,0102,1635880125,45.35 04,0023,0031,0965.4,+07.8,94,0098,1635880425,45.337 04,0017,0023,0965.6,+07.8,94,0108,1635880725,45.319 06,0031,0043,0965.5,+07.8,94,0126,1635881025,45.382 04,0022,0029,0965.3,+07.9,94,0111,1635881325,45.485 01,0032,0044,0965.1,+08.0,94,0108,1635881625,45.47 00,0034,0047,0965.3,+08.1,94,0117,1635881925,45.444 01,0036,0049,0965.5,+08.1,95,0091,1635882225,45.459 04,0025,0034,0965.5,+08.1,95,0124,1635882525,45.439 01,0027,0037,0965.6,+08.1,95,0138,1635882825,45.428 04,0026,0036,0965.6,+08.2,95,0125,1635883125,45.406 04,0027,0037,0965.2,+08.2,94,0112,1635883425,45.413 04,0027,0037,0965.3,+08.2,94,0136,1635883725,45.402 04,0029,0039,0965.5,+08.2,94,0117,1635884025,45.405 01,0030,0042,0965.5,+08.2,95,0099,1635884325,45.378 01,0034,0047,0965.5,+08.3,95,0112,1635884625,45.415 04,0031,0043,0965.6,+08.3,94,0104,1635884925,45.545 01,0030,0042,0965.6,+08.4,94,0110,1635885225,45.529 01,0025,0034,0965.8,+08.4,94,0110,1635885525,45.524 01,0028,0038,0965.8,+08.4,95,0127,1635885825,45.489 01,0030,0042,0965.8,+08.4,94,0113,1635886125,45.491 04,0024,0032,0966.0,+08.5,94,0114,1635886425,45.48 01,0027,0037,0965.8,+08.4,94,0123,1635886725,45.475 04,0025,0034,0966.0,+08.5,95,0126,1635887025,45.484 04,0022,0029,0965.9,+08.4,94,0122,1635887325,45.466 01,0021,0028,0965.9,+08.4,95,0103,1635887625,45.458 04,0020,0027,0965.9,+08.4,94,0119,1635887925,45.445 04,0019,0026,0966.1,+08.4,94,0115,1635888225,45.495 04,0019,0026,0966.0,+08.4,94,0112,1635888525,45.59 04,0016,0022,0965.8,+08.4,94,0103,1635888825,45.569 99,0019,0026,0965.9,+08.3,95,0127,1635889125,45.562 04,0017,0023,0966.1,+08.4,94,0124,1635889425,45.544 04,0018,0024,0966.2,+08.2,95,0106,1635889725,45.539 04,0017,0023,0966.2,+08.2,95,0125,1635890025,45.52 04,0015,0021,0966.3,+08.3,95,0118,1635890325,45.527 04,0015,0021,0966.2,+08.3,95,0116,1635890625,45.517 04,0016,0022,0966.2,+08.2,95,0109,1635890925,45.49 00,0013,0017,0966.2,+08.1,94,0097,1635891225,45.492 01,0014,0018,0966.6,+08.1,94,0111,1635891525,45.493 06,0012,0016,0966.4,+08.0,94,0116,1635891825,45.531 01,0013,0017,0966.3,+07.9,94,0111,1635892125,45.636 06,0011,0015,0966.4,+07.8,94,0108,1635892425,45.613 04,0011,0015,0966.4,+07.8,93,0126,1635892725,45.614 04,0010,0013,0966.7,+07.7,93,0120,1635893025,45.599 04,0010,0013,0966.6,+07.5,92,0120,1635893325,45.609 06,0009,0012,0966.5,+07.5,93,0103,1635893625,45.596 04,0008,0011,0966.5,+07.6,94,0110,1635893925,45.582 04,0009,0012,0966.4,+07.4,93,0118,1635894225,45.571 04,0008,0011,0966.8,+07.7,94,0111,1635894525,45.566 01,0008,0011,0966.7,+07.7,93,0088,1635894825,45.544 04,0010,0013,0966.8,+07.3,93,0117,1635895125,45.551 01,0010,0013,0966.7,+07.3,93,0122,1635895425,45.589 04,0009,0012,0966.6,+07.4,94,0114,1635895725,45.681 04,0013,0017,0967.1,+07.1,93,0106,1635896025,45.664 04,0008,0011,0967.0,+07.1,93,0107,1635896325,45.651 06,0012,0016,0967.0,+07.1,94,0122,1635896625,45.659 06,0012,0016,0967.2,+06.9,94,0105,1635896925,45.648 06,0009,0012,0967.0,+07.0,94,0104,1635897225,45.655 04,0009,0012,0967.2,+06.8,94,0104,1635897525,45.626 01,0012,0016,0967.2,+06.7,93,0109,1635897825,45.63 01,0009,0012,0967.4,+06.6,93,0144,1635898125,45.622 04,0008,0011,0967.3,+06.4,93,0114,1635898425,45.607 01,0008,0011,0967.5,+06.5,93,0121,1635898725,45.594 04,0006,0008,0967.6,+06.3,92,0126,1635899025,45.65 04,0006,0008,0967.7,+06.3,93,0114,1635899325,45.736 01,0017,0023,0967.7,+06.3,94,0113,1635899625,45.723 04,0012,0016,0967.6,+06.2,94,0111,1635899925,45.73 01,0010,0013,0967.6,+06.1,93,0121,1635900225,45.719 06,0013,0017,0967.9,+06.1,94,0097,1635900525,45.706 06,0009,0012,0968.0,+06.1,93,0114,1635900825,45.715 01,0008,0011,0967.8,+06.1,93,0109,1635901125,45.707 04,0010,0013,0967.8,+05.9,94,0122,1635901425,45.7 06,0008,0011,0968.0,+05.7,92,0111,1635901725,45.69 06,0007,0010,0967.8,+05.8,93,0118,1635902025,45.673 04,0008,0011,0968.0,+05.6,94,0096,1635902325,45.672 01,0010,0013,0967.7,+05.1,93,0120,1635902625,45.711 04,0011,0015,0967.8,+05.2,93,0110,1635902925,45.796 01,0011,0015,0967.9,+05.2,94,0107,1635903225,45.787 04,0011,0015,0968.2,+05.1,94,0111,1635903525,45.777 09,0010,0013,0967.9,+05.2,93,0136,1635903825,45.779 04,0012,0016,0968.1,+05.0,93,0108,1635904125,45.794 09,0009,0012,0968.1,+04.9,93,0117,1635904425,45.775 06,0009,0012,0968.1,+05.3,94,0096,1635904725,45.763 09,0007,0010,0968.2,+05.7,95,0105,1635905025,45.75 04,0010,0013,0968.4,+05.5,94,0132,1635905325,45.738 06,0006,0008,0968.3,+05.5,95,0122,1635905625,45.745 04,0007,0010,0968.1,+05.4,95,0119,1635905925,45.743 04,0010,0013,0968.5,+05.3,95,0107,1635906225,45.77 06,0011,0015,0968.6,+05.2,94,0106,1635906525,45.859 04,0011,0015,0968.5,+05.1,94,0119,1635906825,45.866 06,0009,0012,0968.7,+04.9,93,0117,1635907125,45.833 06,0012,0016,0968.7,+04.9,92,0129,1635907425,45.842 04,0011,0015,0968.5,+04.8,92,0131,1635907725,45.847 06,0009,0012,0968.9,+05.0,93,0108,1635908025,45.814 04,0010,0013,0968.8,+04.5,93,0119,1635908325,45.804 06,0011,0015,0968.9,+04.3,92,0103,1635908625,45.82 01,0009,0012,0968.8,+05.2,95,0112,1635908925,45.799 06,0010,0013,0969.2,+06.3,95,0107,1635909225,45.809 06,0011,0015,0969.4,+06.6,96,0105,1635909525,45.794 04,0010,0013,0968.8,+06.0,95,0126,1635909825,45.832 01,0007,0010,0969.0,+06.5,95,0116,1635910125,45.919 06,0008,0011,0969.4,+06.6,95,0123,1635910425,45.906 06,0008,0011,0969.3,+06.7,95,0094,1635910725,45.914 01,0009,0012,0969.5,+05.7,92,0116,1635911025,45.892 04,0007,0010,0969.4,+05.9,93,0142,1635911325,45.889 04,0008,0011,0969.3,+04.9,91,0117,1635911625,45.888 04,0008,0011,0969.3,+04.9,91,0121,1635911925,45.885 04,0009,0012,0969.3,+05.0,92,0104,1635912225,45.873 06,0011,0015,0969.4,+04.4,92,0121,1635912525,45.868 06,0010,0013,0969.2,+03.9,91,0124,1635912825,45.856 06,0010,0013,0969.2,+03.7,90,0094,1635913125,45.836 06,0011,0015,0969.0,+03.5,90,0119,1635913425,45.893 04,0009,0012,0969.2,+03.2,90,0108,1635913725,45.979 04,0015,0021,0969.2,+03.2,90,0113,1635914025,45.987 04,0014,0018,0969.3,+03.1,91,0114,1635914325,45.976 04,0016,0022,0969.2,+03.0,92,0113,1635914625,45.99 06,0013,0017,0969.2,+03.6,93,0120,1635914925,45.983 06,0011,0015,0969.3,+03.4,93,0100,1635915225,45.957 06,0013,0017,0969.5,+03.4,93,0104,1635915525,45.944 06,0011,0015,0969.3,+03.6,93,0091,1635915825,45.953 04,0012,0016,0969.7,+04.0,94,0129,1635916125,45.933 06,0014,0018,0969.8,+03.3,93,0116,1635916425,45.942 09,0013,0017,0969.8,+02.8,92,0114,1635916725,45.944 06,0008,0011,0969.8,+03.9,94,0110,1635917025,45.952 09,0014,0018,0969.6,+03.1,93,0098,1635917326,46.06 06,0014,0018,0969.9,+03.0,93,0115,1635917626,46.056 06,0013,0017,0969.9,+02.9,93,0112,1635917926,46.071 06,0012,0016,0970.2,+02.4,92,0128,1635918226,46.059 06,0013,0017,0970.0,+02.5,91,0133,1635918526,46.055 04,0013,0017,0970.2,+02.4,92,0107,1635918826,46.053 04,0013,0017,0970.2,+02.5,92,0118,1635919126,46.035 04,0012,0016,0970.1,+02.8,93,0107,1635919426,46.051 04,0022,0029,0970.3,+03.2,95,0102,1635919726,46.018 06,0023,0031,0970.2,+03.4,95,0123,1635920026,46.025 06,0018,0024,0970.5,+03.6,95,0119,1635920325,45.996 04,0023,0031,0970.6,+04.4,95,0098,1635920626,46.048 04,0018,0024,0970.9,+04.4,96,0108,1635920926,46.154 06,0016,0022,0970.8,+05.1,96,0128,1635921226,46.123 06,0017,0023,0970.7,+05.3,96,0090,1635921526,46.131 06,0020,0027,0970.4,+05.3,96,0118,1635921826,46.121 04,0023,0031,0970.7,+05.8,96,0090,1635922126,46.109 06,0019,0026,0970.9,+06.5,97,0114,1635922426,46.139 01,0019,0026,0971.0,+06.9,96,0102,1635922726,46.084 01,0018,0024,0970.9,+07.5,95,0108,1635923326,46.076 04,0017,0023,0971.2,+07.9,96,0109,1635923626,46.056 04,0016,0022,0971.1,+08.3,95,0113,1635923926,46.055 01,0017,0023,0971.1,+08.4,94,0114,1635924226,46.109 01,0014,0018,0971.1,+08.7,94,0136,1635924526,46.176 01,0013,0017,0971.1,+08.8,93,0117,1635924826,46.166 04,0013,0017,0971.1,+09.0,91,0104,1635925126,46.162 01,0012,0016,0970.9,+09.3,91,0104,1635925726,46.149 01,0012,0016,0970.8,+10.1,89,0105,1635926026,46.165 01,0011,0015,0971.3,+10.0,89,0127,1635926326,46.133 01,0011,0015,0971.3,+10.5,89,0119,1635926626,46.149 01,0011,0015,0971.3,+10.8,88,0105,1635926926,46.12 06,0010,0013,0971.3,+11.1,88,0123,1635927226,46.116 01,0010,0013,0971.7,+11.3,87,0119,1635927526,46.116 04,0012,0016,0971.4,+11.8,88,0106,1635927826,46.153 00,0012,0016,0971.7,+12.0,87,0109,1635928126,46.247 01,0010,0013,0971.6,+12.5,86,0100,1635928426,46.226 01,0011,0015,0971.3,+12.6,84,0115,1635928726,46.234 01,0011,0015,0971.2,+13.3,82,0107,1635929026,46.222 01,0011,0015,0971.3,+13.9,80,0133,1635929326,46.189 01,0010,0013,0971.4,+14.3,81,0113,1635929626,46.194 01,0008,0011,0971.2,+14.9,78,0126,1635929926,46.185 01,0007,0010,0971.2,+15.2,75,0102,1635930226,46.172 01,0009,0012,0971.2,+15.3,76,0105,1635930526,46.178 00,0009,0012,0970.8,+15.5,74,0103,1635930826,46.156 04,0007,0010,0970.8,+16.0,73,0093,1635931126,46.135 01,0006,0008,0970.9,+16.1,73,0115,1635931426,46.172 00,0007,0010,0970.9,+16.2,72,0115,1635931726,46.3 01,0008,0011,0970.8,+16.3,74,0137,1635932026,46.276 01,0008,0011,0970.8,+16.7,74,0118,1635932326,46.27 01,0007,0010,0970.8,+16.6,69,0090,1635932626,46.25 01,0007,0010,0970.8,+16.7,70,0108,1635932926,46.231 00,0007,0010,0970.6,+16.9,69,0114,1635933226,46.238 01,0007,0010,0970.7,+17.3,71,0120,1635933526,46.205 00,0007,0010,0970.6,+17.5,71,0106,1635933826,46.194 01,0008,0011,0970.5,+17.5,69,0116,1635934126,46.201 00,0010,0013,0970.3,+17.7,69,0113,1635934426,46.198 01,0009,0012,0970.3,+17.8,68,0103,1635934726,46.185 00,0007,0010,0970.3,+17.9,67,0121,1635935026,46.215 04,0008,0011,0969.8,+18.1,69,0102,1635935326,46.303 00,0007,0010,0969.8,+18.2,66,0118,1635935626,46.347 01,0006,0008,0969.8,+18.3,65,0112,1635935926,46.298 01,0005,0007,0969.7,+18.4,62,0110,1635936226,46.31 00,0003,0005,0969.6,+18.8,60,0099,1635936526,46.272 01,0004,0006,0969.7,+19.1,57,0125,1635936826,46.269 04,0003,0005,0970.0,+19.4,60,0099,1635937126,46.249 04,0003,0005,0969.6,+19.6,57,0115,1635937426,46.256 00,0004,0006,0969.7,+19.6,55,0097,1635937726,46.233 01,0004,0006,0969.8,+19.6,54,0102,1635938026,46.223 01,0004,0006,0969.6,+19.6,52,0120,1635938326,46.219 04,0004,0006,0969.9,+19.7,55,0112,1635938626,46.258 01,0004,0006,0969.8,+19.7,51,0112,1635938926,46.352 01,0006,0008,0969.9,+20.1,52,0105,1635939226,46.339 01,0003,0005,0969.7,+20.3,48,0108,1635939526,46.32 00,0003,0005,0969.9,+20.4,46,0104,1635939826,46.351 04,0001,0002,0970.1,+20.6,44,0126,1635940126,46.321 01,0002,0003,0970.2,+20.7,46,0110,1635940426,46.328 00,0002,0003,0969.8,+20.5,45,0095,1635940726,46.323 04,0003,0005,0969.7,+20.6,45,0125,1635941026,46.284 01,0004,0006,0969.3,+20.7,44,0103,1635941326,46.273 00,0004,0006,0969.6,+20.7,42,0124,1635941626,46.281 04,0004,0006,0969.3,+20.6,41,0130,1635941926,46.26 00,0003,0005,0969.4,+20.5,44,0128,1635942226,46.278 00,0014,0018,0969.7,+20.4,48,0094,1635942526,46.384 00,0005,0007,0969.6,+20.2,45,0110,1635942826,46.372 00,0004,0006,0969.7,+20.1,49,0121,1635943126,46.347 00,0005,0007,0969.6,+20.0,50,0109,1635943426,46.347 00,0003,0005,0969.5,+19.9,59,0115,1635943726,46.336 99,0003,0005,0969.5,+19.9,60,0130,1635944026,46.324 01,0003,0005,0969.6,+19.7,61,0124,1635944326,46.355 00,0004,0006,0969.9,+19.6,61,0112,1635944626,46.328 00,0003,0005,0969.5,+19.3,58,0121,1635944926,46.307 00,0004,0006,0969.4,+19.0,67,0109,1635945226,46.294 00,0002,0003,0969.5,+18.6,61,0109,1635945526,46.282 00,0003,0005,0970.0,+18.6,58,0123,1635945826,46.33 00,0004,0006,0969.7,+18.2,71,0109,1635946126,46.407 00,0003,0005,0969.7,+18.3,61,0092,1635946426,46.395 01,0004,0006,0969.9,+18.1,61,0095,1635946726,46.38 00,0003,0005,0970.1,+17.9,62,0102,1635947026,46.372 01,0003,0005,0970.0,+17.8,66,0135,1635947326,46.384 00,0002,0003,0970.0,+17.6,65,0104,1635947626,46.357 00,0004,0006,0969.9,+17.4,68,0133,1635947926,46.344 01,0004,0006,0970.1,+17.2,70,0109,1635948226,46.338 00,0003,0005,0969.7,+17.4,66,0129,1635948526,46.365 00,0022,0029,0969.9,+17.3,67,0116,1635948826,46.363 00,0015,0021,0970.3,+17.2,65,0126,1635949126,46.352 01,0014,0018,0970.2,+17.1,66,0118,1635949426,46.338 00,0009,0012,0970.3,+16.9,66,0109,1635949726,46.444 00,0004,0006,0970.2,+16.6,68,0138,1635950026,46.433 00,0005,0007,0969.8,+16.2,68,0111,1635950326,46.419 01,0006,0008,0970.0,+16.0,68,0115,1635950626,46.416 01,0005,0007,0970.0,+15.5,72,0113,1635950926,46.393 00,0004,0006,0969.9,+15.3,71,0101,1635951226,46.384 00,0004,0006,0970.2,+15.2,71,0113,1635951526,46.398 00,0004,0006,0969.9,+14.7,74,0103,1635951826,46.378 00,0004,0006,0969.6,+14.6,72,0114,1635952126,46.357 00,0005,0007,0970.3,+14.5,73,0104,1635952426,46.354 00,0007,0010,0970.2,+14.4,72,0100,1635952726,46.34 04,0004,0006,0970.4,+14.2,72,0091,1635953026,46.407 00,0005,0007,0970.3,+14.0,72,0110,1635953326,46.545 00,0005,0007,0970.4,+13.8,74,0093,1635953626,46.456 01,0004,0006,0970.2,+13.7,71,0107,1635953926,46.443 00,0005,0007,0970.4,+13.4,74,0116,1635954226,46.434 01,0005,0007,0970.4,+13.2,77,0090,1635954526,46.476 01,0006,0008,0970.4,+13.1,76,0119,1635954826,46.409 01,0005,0007,0970.2,+12.8,78,0099,1635955126,46.412 01,0006,0008,0970.2,+12.5,78,0115,1635955426,46.399 01,0004,0006,0970.7,+12.4,78,0109,1635955726,46.395 01,0019,0026,0970.4,+12.1,78,0116,1635956026,46.374 01,0004,0006,0970.3,+12.1,77,0110,1635956326,46.388 01,0005,0007,0970.6,+11.6,81,0125,1635956626,46.398 01,0005,0007,0970.3,+11.6,81,0085,1635956926,46.504 01,0005,0007,0970.3,+11.2,80,0098,1635957226,46.5 04,0007,0010,0970.4,+11.7,76,0129,1635957526,46.5 01,0005,0007,0970.4,+11.1,81,0094,1635957826,46.471 00,0004,0006,0970.3,+10.9,82,0109,1635958126,46.517 04,0006,0008,0970.3,+10.8,83,0123,1635958426,46.464 01,0006,0008,0970.5,+10.8,82,0109,1635958726,46.462 04,0004,0006,0970.6,+10.5,84,0112,1635959026,46.441 01,0005,0007,0970.6,+10.3,84,0126,1635959326,46.462 01,0010,0013,0970.7,+10.3,82,0095,1635959626,46.422 04,0008,0011,0970.6,+10.3,80,0091,1635959926,46.41 01,0005,0007,0970.5,+09.9,85,0100,1635960226,46.465 01,0005,0007,0970.9,+09.8,85,0107,1635960526,46.568 00,0005,0007,0971.0,+09.8,85,0123,1635960826,46.578 01,0010,0013,0970.7,+09.7,85,0117,1635961126,46.543 04,0007,0010,0970.6,+09.6,85,0112,1635961426,46.544 04,0008,0011,0970.6,+09.5,85,0102,1635961726,46.518 01,0006,0008,0971.0,+09.4,86,0102,1635962026,46.512 01,0005,0007,0970.7,+09.9,81,0128,1635962326,46.517 01,0005,0007,0970.5,+09.9,84,0116,1635962626,46.497 06,0004,0006,0970.7,+09.9,85,0111,1635962926,46.524 01,0005,0007,0970.6,+10.0,84,0102,1635963226,46.472 00,0004,0006,0970.6,+09.7,86,0103,1635963526,46.484 01,0004,0006,0970.4,+10.0,85,0121,1635963826,46.557 04,0005,0007,0970.6,+09.9,86,0096,1635964126,46.621 04,0005,0007,0970.3,+10.1,85,0121,1635964426,46.575 01,0004,0006,0970.6,+10.8,77,0106,1635964726,46.61 01,0005,0007,0970.7,+10.5,82,0111,1635965026,46.591 01,0007,0010,0970.9,+10.4,81,0098,1635965326,46.588 01,0010,0013,0970.9,+10.2,82,0099,1635965626,46.574 01,0010,0013,0970.9,+10.2,82,0097,1635965926,46.56 01,0009,0012,0970.7,+10.2,82,0107,1635966226,46.58 01,0013,0017,0971.0,+10.2,82,0084,1635966526,46.571 01,0009,0012,0970.8,+10.1,83,0106,1635966826,46.521 01,0009,0012,0970.6,+09.9,84,0142,1635967126,46.532 01,0009,0012,0970.4,+10.0,83,0133,1635967426,46.556 01,0006,0008,0970.6,+09.9,85,0106,1635967726,46.637 00,0015,0021,0970.8,+09.7,85,0111,1635968026,46.681 04,0006,0008,0970.7,+09.5,86,0116,1635968326,46.63 00,0007,0010,0970.8,+09.7,86,0125,1635968626,46.62 01,0007,0010,0970.5,+09.5,86,0129,1635968926,46.627 01,0007,0010,0970.5,+09.4,86,0115,1635969226,46.651 04,0006,0008,0970.7,+09.3,87,0095,1635969526,46.598 06,0005,0007,0970.6,+09.1,87,0123,1635969826,46.607 01,0004,0006,0970.2,+09.4,87,0120,1635970126,46.602 04,0004,0006,0970.8,+09.3,87,0109,1635970426,46.585 01,0005,0007,0970.6,+09.7,84,0108,1635970726,46.619 01,0004,0006,0970.6,+09.4,86,0112,1635971026,46.671 04,0006,0008,0970.7,+09.2,86,0122,1635971326,46.697 01,0007,0010,0970.7,+09.2,86,0112,1635971626,46.727 01,0004,0006,0970.7,+09.1,87,0112,1635971926,46.685 01,0004,0006,0970.8,+08.6,87,0100,1635972226,46.691 01,0005,0007,0970.7,+08.6,87,0108,1635972526,46.657 01,0005,0007,0970.6,+08.5,88,0096,1635972826,46.647 01,0006,0008,0970.5,+08.4,88,0131,1635973126,46.665 04,0004,0006,0970.5,+08.1,88,0102,1635973426,46.641 04,0006,0008,0970.1,+09.0,87,0116,1635973726,46.63 01,0005,0007,0970.3,+08.6,89,0103,1635974026,46.638 01,0006,0008,0970.4,+08.4,88,0112,1635974326,46.667 04,0006,0008,0970.4,+08.3,88,0114,1635974626,46.663 01,0006,0008,0970.2,+08.3,88,0122,1635974926,46.754 01,0014,0018,0970.1,+08.2,89,0104,1635975226,46.736 04,0005,0007,0970.2,+07.9,88,0108,1635975526,46.768 01,0006,0008,0970.1,+08.0,89,0102,1635975826,46.738 04,0006,0008,0970.0,+08.0,89,0108,1635976126,46.718 04,0006,0008,0970.1,+08.9,87,0110,1635976426,46.715 04,0006,0008,0969.6,+09.2,86,0114,1635976726,46.723 00,0007,0010,0969.6,+09.8,83,0113,1635977026,46.691 06,0006,0008,0969.3,+10.0,82,0110,1635977326,46.686 04,0005,0007,0969.3,+10.2,82,0117,1635977626,46.666 01,0004,0006,0969.0,+10.7,78,0112,1635977926,46.672 04,0005,0007,0969.3,+10.8,78,0117,1635978226,46.712 04,0006,0008,0969.2,+10.5,80,0113,1635978526,46.796 00,0009,0012,0969.5,+09.4,83,0099,1635978826,46.783 01,0010,0013,0969.5,+08.8,84,0094,1635979126,46.773 04,0009,0012,0969.2,+08.8,84,0103,1635979426,46.755 01,0007,0010,0969.1,+08.6,84,0128,1635979726,46.769 01,0011,0015,0969.3,+08.2,86,0101,1635980026,46.748 04,0009,0012,0969.5,+08.2,86,0108,1635980326,46.75 04,0008,0011,0969.5,+08.2,87,0100,1635980626,46.729 04,0005,0007,0969.9,+08.0,88,0125,1635980926,46.738 04,0005,0007,0969.8,+08.0,88,0117,1635981226,46.725 01,0007,0010,0969.5,+08.2,88,0115,1635981526,46.716 01,0006,0008,0969.9,+08.1,89,0099,1635981826,46.77 04,0012,0016,0969.8,+08.0,88,0113,1635982126,46.843 01,0008,0011,0969.8,+08.0,88,0131,1635982426,46.843 01,0006,0008,0969.8,+07.9,89,0097,1635982726,46.822 04,0006,0008,0969.6,+08.6,86,0098,1635983026,46.839 01,0006,0008,0970.0,+08.2,88,0107,1635983326,46.826 01,0004,0006,0970.1,+08.3,88,0105,1635983626,46.794 01,0005,0007,0970.0,+08.4,87,0121,1635983926,46.802 01,0006,0008,0970.0,+08.1,87,0114,1635984226,46.785 04,0005,0007,0970.3,+08.0,89,0110,1635984526,46.777 01,0005,0007,0970.3,+07.9,88,0118,1635984826,46.766 01,0005,0007,0970.5,+07.7,89,0097,1635985126,46.753 06,0007,0010,0970.5,+07.6,88,0100,1635985426,46.79 01,0006,0008,0970.3,+07.6,88,0095,1635985726,46.894 00,0007,0010,0970.2,+07.5,90,0100,1635986026,46.881 04,0009,0012,0970.2,+07.2,89,0117,1635986326,46.877 01,0005,0007,0970.3,+07.1,89,0105,1635986626,46.873 00,0006,0008,0970.0,+07.1,90,0116,1635986926,46.872 04,0006,0008,0970.2,+07.3,90,0142,1635987226,46.86 04,0005,0007,0970.2,+07.3,91,0101,1635987526,46.848 01,0004,0006,0970.3,+07.1,90,0111,1635987826,46.848 01,0007,0010,0970.3,+06.9,90,0113,1635988126,46.843 04,0006,0008,0970.0,+07.0,90,0105,1635988426,46.806 01,0005,0007,0970.1,+06.9,90,0123,1635988726,46.812 01,0005,0007,0970.1,+07.1,91,0105,1635989026,46.85 04,0004,0006,0970.0,+07.3,91,0105,1635989326,46.941 04,0008,0011,0970.5,+06.9,91,0128,1635989626,46.954 04,0005,0007,0969.9,+06.8,90,0116,1635989926,46.932 04,0006,0008,0970.2,+06.8,92,0127,1635990226,46.915 04,0008,0011,0970.5,+06.5,91,0120,1635990526,46.927 01,0008,0011,0970.4,+06.5,90,0096,1635990826,46.916 01,0007,0010,0970.4,+06.4,90,0111,1635991126,46.904 04,0006,0008,0970.7,+06.3,91,0139,1635991426,46.912 01,0006,0008,0970.4,+06.2,90,0114,1635991726,46.9 01,0006,0008,0970.5,+06.1,91,0110,1635992026,46.896 04,0006,0008,0970.7,+05.9,92,0112,1635992326,46.894 04,0005,0007,0970.7,+05.9,91,0099,1635992626,46.915 04,0007,0010,0970.8,+06.0,91,0106,1635992927,47.014 06,0005,0007,0970.8,+05.9,92,0111,1635993227,47.007 04,0005,0007,0970.7,+05.9,92,0137,1635993526,46.991 04,0005,0007,0970.8,+06.0,93,0108,1635993827,47.002 04,0005,0007,0970.6,+06.6,94,0103,1635994126,46.99 01,0007,0010,0970.5,+06.1,92,0112,1635994426,46.978 01,0006,0008,0970.5,+06.1,92,0112,1635994726,46.985 01,0004,0006,0970.6,+06.1,93,0104,1635995026,46.959 01,0005,0007,0970.8,+05.9,92,0103,1635995326,46.961 01,0004,0006,0970.8,+06.0,92,0108,1635995626,46.979 01,0005,0007,0971.0,+05.9,92,0111,1635995926,46.936 01,0006,0008,0971.0,+06.0,92,0083,1635996226,46.994 01,0006,0008,0971.3,+05.8,92,0115,1635996527,47.083 04,0005,0007,0971.0,+05.7,91,0092,1635996827,47.07 01,0006,0008,0970.7,+05.5,92,0101,1635997127,47.057 00,0006,0008,0970.9,+05.9,93,0116,1635997427,47.044 01,0006,0008,0970.9,+05.7,93,0127,1635997727,47.039 04,0007,0010,0971.0,+05.7,93,0123,1635998027,47.04 04,0010,0013,0971.0,+05.6,92,0114,1635998327,47.029 04,0006,0008,0970.8,+06.1,93,0106,1635998627,47.024 04,0007,0010,0970.7,+05.9,93,0111,1635998927,47.023 01,0006,0008,0970.7,+06.2,94,0128,1635999227,47.019 01,0007,0010,0970.6,+06.1,93,0108,1635999527,47.018 01,0007,0010,0970.6,+05.8,92,0104,1635999827,47.077 01,0008,0011,0970.7,+05.5,92,0121,1636000127,47.123 01,0010,0013,0970.4,+05.4,92,0108,1636000427,47.129 01,0007,0010,0970.6,+05.3,93,0094,1636000727,47.116 01,0007,0010,0970.3,+05.3,91,0106,1636001027,47.105 04,0007,0010,0970.5,+05.3,91,0131,1636001327,47.112 04,0007,0010,0970.7,+05.1,92,0121,1636001627,47.1 01,0006,0008,0970.6,+05.0,92,0102,1636001927,47.094 06,0006,0008,0970.6,+05.0,92,0092,1636002227,47.097 04,0005,0007,0970.5,+05.0,92,0112,1636002527,47.083 01,0009,0012,0970.5,+05.0,92,0093,1636002827,47.068 01,0008,0011,0970.3,+04.9,93,0116,1636003127,47.078 01,0014,0018,0970.7,+04.9,93,0105,1636003427,47.095 01,0008,0011,0970.6,+04.9,92,0118,1636003727,47.203 04,0019,0026,0970.6,+05.1,93,0118,1636004027,47.188 06,0010,0013,0970.6,+05.0,93,0109,1636004327,47.176 04,0013,0017,0970.4,+05.2,94,0121,1636004627,47.184 04,0009,0012,0970.5,+05.4,94,0111,1636004927,47.172 04,0011,0015,0970.7,+05.5,94,0104,1636005227,47.159 01,0011,0015,0970.6,+05.4,93,0108,1636005527,47.156 04,0013,0017,0970.9,+05.2,93,0108,1636005827,47.156 00,0014,0018,0970.8,+05.5,93,0104,1636006127,47.14 04,0013,0017,0970.9,+05.5,94,0105,1636006427,47.149 04,0021,0028,0971.0,+05.6,93,0110,1636006727,47.138 01,0035,0048,0971.1,+05.7,93,0104,1636007027,47.173 00,0023,0031,0971.3,+05.8,93,0106,1636007327,47.276 01,0016,0022,0971.8,+06.1,93,0108,1636007627,47.266 04,0010,0013,0971.6,+06.7,94,0136,1636007927,47.271 01,0024,0032,0971.7,+07.1,93,0109,1636008227,47.241 00,0015,0021,0971.7,+07.7,93,0102,1636008527,47.247 00,0006,0008,0972.0,+08.0,92,0111,1636008827,47.24 01,0025,0034,0971.9,+08.3,91,0112,1636009127,47.227 01,0016,0022,0971.9,+08.8,89,0119,1636009427,47.215 01,0016,0022,0971.8,+09.4,88,0109,1636009727,47.201 00,0017,0023,0972.1,+09.9,86,0108,1636010027,47.186 00,0009,0012,0971.7,+10.6,87,0109,1636010327,47.184 00,0008,0011,0971.8,+11.1,85,0133,1636010627,47.234 04,0009,0012,0971.8,+11.4,85,0104,1636010927,47.318 00,0006,0008,0971.8,+12.6,81,0094,1636011227,47.308 01,0007,0010,0971.7,+13.0,81,0104,1636011527,47.314 01,0014,0018,0972.2,+13.5,77,0135,1636011827,47.301 01,0037,0050,0971.7,+14.1,80,0101,1636012127,47.306 04,0008,0011,0972.1,+14.3,76,0109,1636012427,47.278 00,0008,0011,0972.1,+14.4,76,0117,1636012727,47.261 00,0007,0010,0971.8,+14.5,75,0130,1636013027,47.251 00,0008,0011,0971.7,+14.9,75,0100,1636013327,47.259 04,0010,0013,0971.7,+15.1,75,0130,1636013627,47.237 04,0010,0013,0971.7,+15.5,74,0098,1636013927,47.234 00,0013,0017,0971.7,+15.9,72,0098,1636014227,47.273 01,0011,0015,0971.7,+16.3,71,0087,1636014527,47.36 00,0009,0012,0971.7,+16.7,68,0100,1636014827,47.344 04,0010,0013,0971.5,+17.1,68,0102,1636015127,47.33 00,0007,0010,0971.6,+17.6,65,0099,1636015427,47.329 00,0006,0008,0971.4,+17.6,63,0119,1636015727,47.355 04,0006,0008,0971.5,+18.2,63,0113,1636016027,47.315 00,0006,0008,0971.5,+18.6,61,0096,1636016327,47.312 00,0006,0008,0971.4,+18.7,61,0111,1636016627,47.31 01,0007,0010,0971.5,+19.1,62,0127,1636016927,47.278 00,0005,0007,0971.5,+19.7,58,0096,1636017227,47.287 00,0006,0008,0971.2,+19.9,59,0121,1636017527,47.261 06,0005,0007,0971.4,+20.3,58,0104,1636017827,47.291 01,0005,0007,0971.4,+20.5,57,0104,1636018127,47.399 04,0005,0007,0971.2,+20.7,58,0118,1636018427,47.386 00,0006,0008,0971.3,+21.2,55,0116,1636018727,47.363 01,0006,0008,0971.3,+21.4,55,0100,1636019027,47.36 00,0005,0007,0971.1,+21.9,55,0105,1636019327,47.357 04,0005,0007,0971.2,+22.3,54,0113,1636019627,47.385 00,0007,0010,0971.0,+22.7,52,0127,1636019927,47.332 00,0004,0006,0971.0,+22.9,50,0096,1636020227,47.331 00,0005,0007,0970.9,+23.3,52,0130,1636020527,47.368 01,0006,0008,0971.1,+23.5,51,0103,1636020827,47.306 04,0005,0007,0970.9,+24.1,49,0131,1636021127,47.306 01,0004,0006,0970.9,+24.4,48,0101,1636021427,47.356 01,0006,0008,0970.9,+24.6,46,0124,1636021727,47.463 00,0006,0008,0970.7,+24.9,48,0107,1636022027,47.424 00,0006,0008,0970.8,+25.9,44,0092,1636022327,47.438 01,0005,0007,0970.7,+26.2,41,0119,1636022627,47.387 00,0005,0007,0970.7,+26.3,44,0113,1636022927,47.435 00,0006,0008,0970.6,+26.8,41,0110,1636023227,47.496 00,0006,0008,0970.7,+26.7,39,0120,1636023527,47.397 01,0004,0006,0970.5,+27.2,40,0129,1636023827,47.492 01,0005,0007,0970.8,+27.9,37,0130,1636025374,34.123 00,0005,0007,0970.4,+28.1,35,0106,1636025674,34.111 00,0004,0006,0970.5,+28.1,36,0116,1636025974,34.059 01,0004,0006,0970.6,+27.8,36,0104,1636026574,34.028 00,0005,0007,0970.5,+27.6,35,0110,1636026874,34.103 00,0004,0006,0970.5,+27.6,35,0131,1636027174,34.021 00,0004,0006,0970.5,+27.2,38,0099,1636027474,34.079 99,0083,0112,0970.6,+27.2,37,0111,1636027774,34.084 00,0006,0008,0970.6,+26.8,37,0106,1636028074,34.051 00,0004,0006,0971.0,+26.4,37,0116,1636028373,33.979 00,0008,0011,0970.8,+26.0,40,0101,1636028974,34.143 00,0005,0007,0970.8,+25.8,41,0129,1636029274,34.083 00,0007,0010,0970.5,+25.7,42,0118,1636029574,34.098 00,0007,0010,0970.4,+25.5,40,0107,1636029874,34.059 00,0005,0007,0970.6,+25.5,42,0127,1636030174,34.046 01,0005,0007,0970.3,+25.4,41,0103,1636030474,34.061 01,0015,0021,0970.3,+25.4,42,0112,1636030774,34.056 01,0008,0011,0970.5,+25.2,43,0117,1636031074,34.029 00,0009,0012,0970.4,+25.2,46,0121,1636031373,33.996 00,0006,0008,0970.6,+25.2,43,0123,1636031674,34.033 00,0008,0011,0970.6,+25.0,44,0087,1636031973,33.988 00,0005,0007,0970.4,+24.8,47,0103,1636032274,34.083 01,0005,0007,0970.8,+24.4,49,0099,1636032574,34.116 00,0004,0006,0970.6,+24.5,44,0104,1636032874,34.141 00,0005,0007,0970.9,+24.7,43,0109,1636033174,34.111 01,0005,0007,0970.6,+24.0,47,0092,1636033474,34.079 99,0004,0006,0970.8,+23.8,51,0116,1636033774,34.095 01,0005,0007,0970.9,+23.8,47,0113,1636034074,34.161 00,0004,0006,0970.7,+23.3,52,0111,1636034374,34.063 01,0004,0006,0970.8,+23.0,52,0090,1636034674,34.058 01,0005,0007,0970.9,+22.6,55,0116,1636034974,34.014 01,0004,0006,0971.2,+22.4,58,0114,1636035274,34.033 00,0004,0006,0970.8,+22.0,56,0116,1636035573,33.993 00,0004,0006,0971.3,+22.0,53,0113,1636035874,34.086 00,0004,0006,0971.0,+21.8,57,0095,1636036174,34.133 00,0004,0006,0971.1,+21.4,61,0104,1636036474,34.133 00,0006,0008,0971.4,+21.2,61,0118,1636036774,34.108 01,0005,0007,0971.3,+21.2,58,0102,1636037074,34.127 00,0004,0006,0971.4,+21.0,59,0112,1636037374,34.083 00,0005,0007,0971.2,+20.8,57,0100,1636037674,34.125 00,0008,0011,0971.1,+20.6,59,0106,1636037974,34.06 00,0004,0006,0971.1,+20.2,61,0076,1636038274,34.107 00,0004,0006,0971.3,+19.7,64,0107,1636038574,34.063 00,0005,0007,0971.3,+19.3,63,0114,1636038874,34.031 00,0006,0008,0971.5,+19.1,61,0089,1636039174,34.022 00,0006,0008,0971.6,+18.7,66,0101,1636039474,34.09 01,0005,0007,0971.6,+18.2,68,0117,1636039774,34.155 04,0006,0008,0971.5,+18.5,63,0108,1636040074,34.196 01,0006,0008,0971.7,+18.1,66,0109,1636040374,34.13 01,0007,0010,0971.8,+18.0,66,0104,1636040674,34.118 00,0006,0008,0971.7,+17.9,65,0114,1636040974,34.133 01,0006,0008,0971.8,+17.7,68,0105,1636041274,34.147 00,0004,0006,0971.5,+17.5,66,0123,1636041574,34.155 00,0004,0006,0971.6,+17.1,69,0133,1636041874,34.11 01,0006,0008,0971.8,+17.6,64,0099,1636042174,34.081 01,0008,0011,0971.9,+17.2,67,0102,1636042474,34.096 01,0006,0008,0971.5,+17.4,66,0096,1636042774,34.053 01,0006,0008,0971.8,+17.3,66,0112,1636043074,34.143 06,0005,0007,0971.9,+16.9,70,0110,1636043374,34.184 01,0006,0008,0971.7,+17.0,68,0116,1636043674,34.193 01,0005,0007,0972.1,+16.6,70,0111,1636043974,34.179 01,0007,0010,0972.0,+16.7,68,0106,1636044274,34.173 01,0008,0011,0972.0,+16.6,69,0111,1636044574,34.187 04,0010,0013,0972.0,+16.8,67,0092,1636044874,34.133 01,0008,0011,0972.3,+16.7,68,0115,1636045174,34.141 04,0007,0010,0972.0,+16.8,68,0104,1636045474,34.185 01,0006,0008,0972.4,+16.8,67,0096,1636045774,34.117 01,0005,0007,0972.1,+16.4,70,0097,1636046074,34.112 01,0005,0007,0972.4,+16.4,69,0115,1636046374,34.077 04,0005,0007,0972.1,+16.2,70,0129,1636046674,34.15 01,0006,0008,0972.2,+16.1,70,0116,1636046974,34.224 04,0004,0006,0972.2,+15.9,72,0121,1636047274,34.212 01,0007,0010,0972.2,+15.8,71,0105,1636047574,34.211 01,0005,0007,0972.5,+15.7,72,0121,1636047874,34.2 01,0004,0006,0972.1,+15.5,72,0100,1636048174,34.195 04,0007,0010,0972.3,+15.8,71,0120,1636048474,34.22 01,0005,0007,0972.1,+15.6,72,0107,1636048774,34.169 01,0005,0007,0972.2,+15.6,72,0132,1636049074,34.158 04,0007,0010,0972.2,+15.5,72,0114,1636049374,34.137 04,0006,0008,0972.0,+15.4,72,0087,1636049674,34.132 01,0007,0010,0972.1,+15.2,73,0083,1636049974,34.131 01,0006,0008,0971.8,+15.5,71,0109,1636050274,34.24 01,0007,0010,0972.3,+15.1,74,0105,1636050574,34.304 04,0008,0011,0972.0,+15.3,72,0118,1636050874,34.243 01,0006,0008,0972.1,+15.3,72,0107,1636051174,34.239 01,0006,0008,0972.2,+15.1,72,0119,1636051474,34.257 01,0006,0008,0972.1,+14.6,75,0120,1636051774,34.207 00,0004,0006,0972.3,+14.8,74,0113,1636052074,34.252 01,0009,0012,0972.4,+14.9,74,0105,1636052374,34.21 00,0005,0007,0972.4,+14.6,75,0113,1636052674,34.173 01,0008,0011,0972.0,+14.7,73,0104,1636052974,34.178 00,0004,0006,0972.6,+14.4,75,0116,1636053274,34.163 01,0006,0008,0972.5,+14.4,76,0104,1636053574,34.152 01,0007,0010,0972.4,+14.6,74,0099,1636053874,34.253 01,0005,0007,0972.4,+14.2,75,0126,1636054174,34.278 04,0007,0010,0972.8,+14.5,73,0118,1636054474,34.324 01,0005,0007,0972.6,+14.1,75,0097,1636054774,34.249 04,0005,0007,0972.9,+14.0,77,0103,1636055074,34.264 04,0005,0007,0972.5,+14.1,75,0129,1636055374,34.246 01,0006,0008,0972.6,+14.8,71,0117,1636055674,34.255 04,0007,0010,0972.5,+15.0,72,0105,1636057195,55.18 01,0004,0006,0972.4,+15.2,70,0119,1636057495,55.272 01,0007,0010,0972.6,+14.5,74,0097,1636057795,55.301 01,0016,0022,0972.6,+14.1,76,0126,1636058095,55.302 04,0007,0010,0972.4,+14.0,77,0111,1636058395,55.293 99,0008,0011,0972.6,+13.7,77,0113,1636058695,55.321 04,0006,0008,0972.2,+13.9,76,0105,1636058995,55.312 01,0007,0010,0972.4,+13.8,76,0090,1636059295,55.257 01,0007,0010,0972.4,+13.8,77,0097,1636059595,55.261 04,0005,0007,0972.3,+14.6,71,0111,1636059895,55.295 01,0004,0006,0972.5,+14.1,75,0099,1636060195,55.221 06,0006,0008,0972.6,+13.9,75,0117,1636060495,55.224 01,0005,0007,0972.4,+13.7,78,0105,1636060795,55.259 01,0005,0007,0972.6,+13.6,77,0120,1636061095,55.328 01,0006,0008,0972.5,+13.6,79,0103,1636061395,55.356 00,0005,0007,0972.5,+14.0,74,0099,1636061695,55.345 04,0008,0011,0972.2,+13.9,75,0117,1636061995,55.331 01,0005,0007,0972.0,+14.0,75,0102,1636062295,55.326 04,0004,0006,0971.7,+14.1,75,0105,1636062595,55.308 01,0006,0008,0972.2,+15.0,70,0120,1636062895,55.343 00,0006,0008,0972.2,+14.2,74,0106,1636063195,55.271 00,0007,0010,0971.9,+14.2,75,0104,1636063495,55.262 00,0007,0010,0971.8,+14.4,73,0103,1636063795,55.248 01,0007,0010,0971.9,+13.7,76,0125,1636064095,55.253 01,0007,0010,0971.9,+13.0,78,0102,1636064395,55.229 04,0009,0012,0971.9,+12.9,79,0136,1636064695,55.345 04,0009,0012,0971.9,+12.9,79,0112,1636064995,55.364 04,0011,0015,0971.8,+12.9,79,0114,1636065295,55.354 04,0008,0011,0971.9,+13.2,78,0110,1636065595,55.338 01,0008,0011,0972.0,+13.3,77,0102,1636065895,55.328 04,0012,0016,0971.7,+12.9,79,0098,1636066195,55.334 04,0011,0015,0971.6,+12.8,79,0121,1636066495,55.323 99,0008,0011,0971.4,+12.8,79,0104,1636066795,55.311 01,0008,0011,0971.7,+12.9,79,0107,1636067095,55.299 04,0008,0011,0971.4,+13.0,80,0106,1636067395,55.307 04,0007,0010,0971.7,+12.9,81,0134,1636067695,55.276 01,0006,0008,0971.4,+12.7,82,0122,1636067995,55.263 04,0006,0008,0971.4,+12.9,80,0106,1636068295,55.356 04,0006,0008,0971.4,+12.6,82,0103,1636068595,55.396 04,0008,0011,0971.8,+12.4,82,0121,1636068895,55.397 04,0006,0008,0971.4,+12.8,79,0120,1636069195,55.391 04,0008,0011,0971.6,+12.4,82,0126,1636069495,55.367 00,0009,0012,0971.4,+12.3,82,0123,1636069795,55.375 01,0009,0012,0971.4,+12.3,82,0120,1636070095,55.364 04,0008,0011,0971.3,+12.2,82,0118,1636070395,55.351 01,0009,0012,0971.4,+12.2,83,0097,1636070695,55.35 04,0006,0008,0971.7,+12.0,83,0108,1636070995,55.326 00,0006,0008,0971.7,+12.0,83,0122,1636071295,55.321 01,0006,0008,0971.3,+12.1,83,0113,1636071595,55.302 04,0006,0008,0971.6,+12.0,84,0126,1636071895,55.371 01,0005,0007,0971.4,+11.8,85,0102,1636072195,55.423 06,0009,0012,0971.6,+12.0,83,0135,1636072495,55.44 99,0008,0011,0971.6,+12.1,83,0105,1636072795,55.42 99,0005,0007,0971.3,+12.0,84,0104,1636073095,55.407 01,0007,0010,0971.3,+11.9,84,0108,1636073395,55.415 01,0006,0008,0971.4,+12.0,83,0117,1636073695,55.402 01,0006,0008,0971.2,+11.9,84,0095,1636073995,55.39 00,0008,0011,0971.2,+11.8,83,0110,1636074295,55.375 01,0006,0008,0971.5,+12.0,82,0119,1636074595,55.374 04,0006,0008,0970.9,+12.2,82,0103,1636074895,55.353 04,0005,0007,0971.0,+11.9,84,0109,1636075195,55.341 00,0008,0011,0971.0,+12.3,82,0093,1636075495,55.413 04,0006,0008,0971.2,+11.8,84,0106,1636075795,55.467 00,0006,0008,0971.0,+11.9,84,0099,1636076095,55.474 01,0006,0008,0970.9,+12.0,83,0105,1636076395,55.461 04,0005,0007,0971.1,+11.8,84,0123,1636076695,55.463 01,0008,0011,0970.7,+11.7,84,0091,1636076995,55.443 01,0007,0010,0970.7,+11.5,84,0117,1636077295,55.453 01,0009,0012,0970.9,+11.2,85,0097,1636077595,55.439 04,0006,0008,0971.0,+11.0,87,0102,1636077895,55.416 04,0010,0013,0970.9,+10.9,86,0087,1636078195,55.408 06,0008,0011,0970.9,+11.0,85,0104,1636078495,55.398 01,0007,0010,0970.9,+11.0,86,0107,1636078795,55.402 01,0006,0008,0971.0,+11.4,85,0113,1636079095,55.473 01,0010,0013,0970.8,+11.3,86,0108,1636079395,55.526 04,0005,0007,0970.9,+11.2,85,0114,1636079695,55.526 01,0006,0008,0970.6,+11.2,87,0120,1636079995,55.514 04,0009,0012,0970.8,+11.3,85,0114,1636080295,55.496 01,0005,0007,0970.6,+11.2,85,0115,1636080595,55.496 01,0006,0008,0970.8,+11.1,85,0118,1636080895,55.505 01,0006,0008,0970.7,+11.1,84,0123,1636081195,55.472 01,0006,0008,0970.7,+11.1,84,0121,1636081495,55.461 04,0008,0011,0970.7,+11.1,84,0120,1636081795,55.476 00,0006,0008,0970.9,+10.9,84,0100,1636082095,55.443 04,0008,0011,0971.0,+10.8,84,0105,1636082395,55.455 04,0007,0010,0971.0,+10.8,84,0102,1636082695,55.525 04,0006,0008,0971.2,+10.7,84,0116,1636082995,55.568 04,0008,0011,0970.9,+10.4,85,0099,1636083295,55.556 06,0005,0007,0971.0,+10.5,85,0118,1636083595,55.564 04,0004,0006,0971.1,+10.2,86,0125,1636083895,55.553 04,0006,0008,0970.8,+10.0,86,0119,1636084195,55.541 01,0004,0006,0970.7,+10.0,86,0131,1636084495,55.559 04,0007,0010,0971.0,+10.2,86,0099,1636084795,55.534 04,0007,0010,0971.0,+09.8,86,0124,1636085095,55.518 04,0008,0011,0971.1,+09.4,87,0112,1636085395,55.517 01,0007,0010,0971.0,+09.5,87,0108,1636085695,55.511 01,0006,0008,0971.0,+09.5,88,0118,1636085995,55.504 06,0005,0007,0971.2,+09.5,88,0113,1636086295,55.56 04,0005,0007,0970.8,+09.4,87,0109,1636086595,55.609 01,0005,0007,0970.9,+09.3,86,0099,1636086895,55.597 04,0008,0011,0971.0,+09.1,88,0118,1636087195,55.599 01,0009,0012,0970.8,+09.2,88,0121,1636087495,55.594 04,0008,0011,0971.1,+09.1,88,0111,1636087795,55.58 04,0005,0007,0970.9,+09.4,88,0091,1636088095,55.582 01,0008,0011,0971.1,+09.0,88,0105,1636088395,55.575 01,0006,0008,0970.8,+08.8,89,0119,1636088695,55.548 04,0006,0008,0970.9,+08.9,89,0124,1636088995,55.566 01,0005,0007,0971.0,+09.1,88,0115,1636089295,55.537 01,0008,0011,0971.2,+09.1,89,0122,1636089595,55.55 01,0007,0010,0971.2,+09.1,88,0114,1636089895,55.617 04,0009,0012,0971.1,+09.0,89,0105,1636090195,55.658 01,0024,0032,0971.6,+08.9,89,0109,1636090495,55.655 04,0013,0017,0971.6,+09.2,89,0101,1636090795,55.644 04,0017,0023,0971.5,+09.2,88,0105,1636091095,55.651 01,0024,0032,0971.6,+09.2,89,0115,1636091395,55.655 04,0018,0024,0971.6,+09.4,89,0104,1636091695,55.642 01,0024,0032,0971.5,+09.5,88,0127,1636091995,55.63 01,0013,0017,0971.7,+09.8,88,0104,1636092295,55.618 01,0014,0018,0971.8,+10.1,88,0096,1636092595,55.608 01,0016,0022,0971.6,+10.1,87,0116,1636092895,55.599 01,0026,0036,0971.7,+10.1,87,0113,1636093195,55.564 01,0030,0042,0971.7,+10.1,87,0105,1636093495,55.672 00,0030,0042,0971.8,+10.2,87,0111,1636093795,55.724 01,0019,0026,0971.8,+10.5,88,0109,1636094095,55.695 00,0014,0018,0972.1,+10.7,87,0119,1636094395,55.703 00,0013,0017,0971.8,+11.2,86,0122,1636094695,55.672 00,0061,0081,0971.8,+11.4,86,0096,1636094995,55.677 01,0017,0023,0972.0,+11.9,86,0119,1636095295,55.673 00,0019,0026,0972.0,+12.1,84,0119,1636095595,55.673 00,0035,0048,0972.2,+12.7,83,0120,1636095895,55.651 00,0019,0026,0972.4,+13.5,79,0114,1636096195,55.647 01,0016,0022,0972.3,+14.2,79,0123,1636096495,55.644 00,0011,0015,0972.3,+14.3,79,0111,1636096795,55.651 04,0013,0017,0972.3,+14.8,78,0108,1636097095,55.695 00,0019,0026,0972.1,+15.5,77,0119,1636097395,55.756 00,0017,0023,0972.1,+15.9,75,0104,1636097695,55.748 00,0018,0024,0971.7,+16.0,74,0113,1636097995,55.729 00,0014,0018,0971.8,+17.1,72,0112,1636098595,55.735 00,0012,0016,0971.8,+17.6,71,0130,1636098895,55.689 00,0010,0013,0972.0,+18.5,73,0087,1636099195,55.692 00,0012,0016,0971.8,+18.8,68,0119,1636099495,55.687 04,0004,0006,0971.7,+20.3,63,0119,1636099795,55.688 00,0009,0012,0972.1,+20.8,63,0127,1636100095,55.667 00,0008,0011,0972.1,+20.8,66,0108,1636100395,55.664 00,0009,0012,0971.8,+21.0,64,0128,1636100695,55.757 00,0007,0010,0971.9,+21.8,61,0112,1636100995,55.806 01,0008,0011,0971.7,+22.6,57,0112,1636101295,55.793 00,0007,0010,0972.0,+24.1,52,0117,1636101895,55.865 00,0006,0008,0971.8,+25.3,38,0118,1636102195,55.753 00,0006,0008,0971.6,+26.2,38,0110,1636102495,55.764 01,0006,0008,0971.6,+26.6,37,0108,1636102795,55.776 00,0003,0005,0971.8,+27.2,33,0123,1636103095,55.803 01,0004,0006,0971.7,+27.6,33,0111,1636103395,55.727 00,0004,0006,0971.4,+27.8,36,0121,1636103695,55.863 00,0005,0007,0971.6,+27.9,34,0099,1636103995,55.771 00,0004,0006,0971.8,+27.8,35,0114,1636104295,55.814 00,0005,0007,0971.6,+27.7,33,0098,1636105195,55.953 00,0005,0007,0971.3,+27.7,33,0111,1636105495,55.829 00,0008,0011,0971.4,+28.0,33,0106,1636105795,55.82 00,0004,0006,0971.2,+28.4,32,0126,1636106432,32.922 00,0006,0008,0971.3,+28.9,31,0111,1636106732,32.828 00,0006,0008,0971.5,+29.1,31,0110,1636107887,47.101 04,0005,0007,0971.4,+29.3,32,0131,1636108187,47.044 00,0004,0006,0971.5,+29.1,31,0113,1636108487,47.068 00,0008,0011,0971.2,+28.9,32,0110,1636108787,47.061 00,0005,0007,0971.4,+28.7,31,0098,1636109087,47.018 00,0005,0007,0971.4,+28.5,31,0118,1636109387,47.066 00,0005,0007,0971.2,+28.5,32,0114,1636109686,46.994 00,0006,0008,0971.3,+28.5,32,0093,1636109987,47.022 00,0005,0007,0971.3,+28.6,31,0106,1636110286,46.971 00,0005,0007,0971.4,+28.6,31,0120,1636110586,46.978 00,0007,0010,0971.4,+28.9,33,0105,1636110886,46.964 00,0008,0011,0971.2,+28.7,32,0107,1636111186,46.953 00,0007,0010,0971.0,+28.8,33,0116,1636111487,47.021 00,0008,0011,0971.2,+28.8,32,0111,1636111787,47.076 06,0004,0006,0971.1,+28.8,31,0105,1636112087,47.063 00,0010,0013,0971.3,+28.9,33,0100,1636112387,47.097 00,0009,0012,0971.4,+28.9,33,0115,1636112687,47.194 00,0005,0007,0971.1,+28.6,31,0133,1636112987,47.066 01,0004,0006,0971.3,+28.7,32,0122,1636113287,47.043 01,0007,0010,0971.4,+28.6,32,0127,1636113587,47.015 01,0005,0007,0971.3,+28.5,32,0108,1636113887,47.011 00,0005,0007,0971.3,+28.5,32,0114,1636114187,47.007 00,0007,0010,0971.0,+28.6,32,0116,1636114486,46.995 01,0008,0011,0971.3,+28.6,33,0103,1636114786,46.973 00,0006,0008,0970.9,+28.6,31,0105,1636115087,47.071 00,0005,0007,0971.0,+28.6,32,0104,1636115387,47.132 01,0007,0010,0971.3,+28.5,32,0111,1636115687,47.106 01,0008,0011,0971.0,+28.4,32,0105,1636115987,47.092 00,0008,0011,0971.0,+28.4,34,0109,1636116287,47.082 01,0005,0007,0971.6,+28.3,33,0102,1636116587,47.069 01,0004,0006,0971.4,+28.2,33,0107,1636116887,47.055 00,0010,0013,0971.2,+27.9,35,0104,1636117187,47.063 00,0007,0010,0971.5,+27.8,34,0102,1636117487,47.051 00,0006,0008,0971.3,+27.5,35,0097,1636117787,47.067 01,0007,0010,0971.7,+27.4,35,0111,1636118087,47.056 01,0007,0010,0971.5,+27.3,35,0100,1636118387,47.023 00,0006,0008,0971.5,+27.3,35,0116,1636118687,47.072 01,0007,0010,0971.5,+27.1,35,0097,1636118987,47.136 04,0008,0011,0971.7,+27.1,35,0112,1636119287,47.144 00,0007,0010,0971.5,+27.3,36,0109,1636119587,47.141 00,0008,0011,0971.5,+27.3,35,0098,1636119887,47.124 01,0008,0011,0971.4,+27.3,38,0107,1636120187,47.094 01,0007,0010,0971.5,+27.3,35,0104,1636120487,47.096 00,0008,0011,0971.5,+27.0,37,0110,1636120787,47.086 01,0008,0011,0971.4,+26.7,37,0108,1636121087,47.071 00,0007,0010,0971.5,+26.6,36,0114,1636121387,47.108 01,0010,0013,0971.3,+26.3,37,0120,1636121687,47.071 01,0007,0010,0971.2,+26.1,38,0109,1636121987,47.054 00,0010,0013,0971.5,+25.9,38,0115,1636122287,47.125 04,0012,0016,0971.4,+25.7,38,0091,1636122587,47.186 01,0006,0008,0971.5,+25.7,39,0111,1636122887,47.187 01,0007,0010,0971.2,+25.6,40,0112,1636123187,47.174 01,0009,0012,0971.6,+25.0,42,0105,1636123487,47.144 00,0010,0013,0971.6,+24.6,43,0102,1636123787,47.132 01,0006,0008,0971.3,+23.9,45,0102,1636124087,47.116 01,0007,0010,0971.5,+23.4,46,0120,1636124387,47.104 04,0006,0008,0971.8,+23.1,46,0103,1636124687,47.131 04,0010,0013,0971.8,+22.6,47,0135,1636124987,47.11 01,0007,0010,0971.8,+22.3,48,0098,1636125287,47.088 04,0009,0012,0971.5,+21.8,49,0092,1636125587,47.075 04,0010,0013,0971.8,+21.4,48,0135,1636125887,47.157 04,0009,0012,0971.9,+20.9,50,0103,1636126187,47.198 06,0012,0016,0971.9,+20.7,50,0107,1636126487,47.186 04,0021,0028,0971.9,+20.3,55,0105,1636126787,47.164 04,0015,0021,0972.2,+20.1,52,0109,1636127087,47.162 04,0009,0012,0971.9,+20.0,52,0113,1636127387,47.149 01,0009,0012,0972.5,+19.2,56,0116,1636127687,47.139 04,0013,0017,0972.3,+18.7,55,0104,1636127987,47.158 04,0008,0011,0972.5,+19.1,53,0092,1636128287,47.145 04,0011,0015,0972.4,+18.6,55,0114,1636128587,47.121 01,0013,0017,0973.0,+18.7,55,0094,1636128887,47.088 99,0009,0012,0972.8,+18.8,56,0087,1636129187,47.101 06,0011,0015,0972.9,+18.4,58,0116,1636129487,47.169 04,0012,0016,0973.3,+18.4,57,0109,1636129787,47.201 04,0009,0012,0973.2,+18.1,58,0106,1636130087,47.206 00,0012,0016,0973.3,+17.8,59,0088,1636130387,47.231 06,0009,0012,0973.5,+17.5,59,0106,1636130687,47.183 04,0007,0010,0973.6,+17.4,59,0091,1636130987,47.17 04,0009,0012,0973.5,+17.1,61,0115,1636131287,47.157 04,0011,0015,0973.7,+16.6,62,0111,1636131587,47.201 04,0012,0016,0973.6,+16.8,60,0116,1636131887,47.195 06,0008,0011,0973.8,+16.9,60,0105,1636132187,47.15 04,0012,0016,0973.9,+16.6,61,0106,1636132487,47.129 04,0009,0012,0973.9,+16.1,64,0117,1636132787,47.112 04,0013,0017,0974.1,+16.1,63,0117,1636133087,47.196 04,0009,0012,0973.8,+15.8,64,0107,1636133387,47.268 04,0011,0015,0974.0,+15.6,66,0107,1636133687,47.235 04,0009,0012,0974.2,+15.7,64,0105,1636133987,47.257 04,0009,0012,0974.0,+15.6,65,0105,1636134287,47.231 04,0009,0012,0974.2,+15.4,66,0122,1636134587,47.21 06,0009,0012,0974.4,+15.7,63,0109,1636134887,47.205 06,0010,0013,0974.0,+15.3,66,0111,1636135187,47.195 04,0021,0028,0974.0,+15.3,65,0099,1636135487,47.179 01,0008,0011,0974.5,+15.0,66,0126,1636135787,47.224 04,0011,0015,0974.3,+14.7,67,0094,1636136087,47.149 01,0014,0018,0974.6,+14.7,68,0117,1636136387,47.166 01,0014,0018,0974.7,+14.7,67,0126,1636136687,47.232 06,0015,0021,0974.8,+14.4,69,0113,1636136987,47.271 06,0013,0017,0974.9,+14.1,69,0125,1636137287,47.267 01,0014,0018,0975.0,+14.2,69,0102,1636137587,47.264 06,0010,0013,0974.9,+14.1,69,0120,1636137887,47.281 04,0009,0012,0975.0,+13.8,70,0127,1636138187,47.242 04,0010,0013,0975.3,+13.9,71,0120,1636138487,47.245 01,0014,0018,0975.3,+13.4,72,0124,1636138787,47.235 04,0010,0013,0975.0,+13.5,72,0116,1636139087,47.213 06,0013,0017,0975.0,+13.7,69,0105,1636139387,47.215 04,0016,0022,0975.1,+13.3,72,0110,1636139687,47.21 04,0011,0015,0975.6,+13.2,72,0118,1636139987,47.179 00,0008,0011,0975.5,+13.3,71,0112,1636140287,47.265 04,0009,0012,0975.4,+12.9,73,0121,1636140587,47.321 04,0009,0012,0975.2,+13.0,73,0103,1636140887,47.306 01,0011,0015,0975.5,+12.8,74,0114,1636141187,47.338 04,0010,0013,0975.5,+12.8,75,0113,1636141487,47.329 01,0014,0018,0975.4,+13.1,73,0116,1636141787,47.27 06,0012,0016,0975.6,+12.4,75,0101,1636142087,47.266 04,0012,0016,0975.9,+12.6,74,0112,1636142387,47.306 04,0012,0016,0975.8,+12.5,76,0118,1636142687,47.262 04,0012,0016,0976.1,+12.3,76,0106,1636142987,47.248 01,0012,0016,0975.9,+12.2,75,0115,1636143287,47.248 04,0010,0013,0976.0,+12.2,75,0122,1636143587,47.216 06,0012,0016,0975.9,+12.0,77,0135,1636143887,47.327 04,0012,0016,0975.8,+12.0,76,0110,1636144187,47.348 04,0011,0015,0976.2,+12.0,76,0100,1636144487,47.395 04,0014,0018,0975.9,+11.9,77,0110,1636144787,47.34 04,0012,0016,0976.0,+11.8,78,0105,1636145087,47.388 04,0012,0016,0975.9,+11.8,77,0107,1636145387,47.323 01,0010,0013,0975.8,+11.8,78,0094,1636145687,47.32 04,0011,0015,0976.2,+11.7,78,0103,1636145987,47.315 06,0012,0016,0976.2,+11.6,79,0113,1636146287,47.296 06,0016,0022,0976.3,+11.6,79,0117,1636146587,47.292 04,0011,0015,0976.4,+11.7,79,0110,1636146887,47.275 06,0010,0013,0976.7,+11.6,79,0116,1636147187,47.271 04,0014,0018,0976.6,+11.4,78,0120,1636147487,47.348 04,0015,0021,0976.5,+11.4,79,0098,1636147787,47.412 06,0012,0016,0976.5,+11.4,79,0094,1636148087,47.39 04,0010,0013,0976.2,+11.5,81,0123,1636148387,47.387 04,0012,0016,0976.2,+11.5,79,0112,1636148687,47.366 04,0010,0013,0976.3,+11.3,80,0118,1636148987,47.397 06,0013,0017,0976.1,+11.2,81,0114,1636149287,47.342 06,0011,0015,0976.5,+11.7,80,0108,1636149607,7.385 04,0014,0018,0976.2,+11.6,79,0100,1636149887,47.331 04,0016,0022,0976.3,+11.3,78,0112,1636150187,47.31 04,0023,0031,0976.4,+11.0,80,0116,1636150487,47.299 04,0019,0026,0976.4,+10.9,80,0102,1636150787,47.306 04,0015,0021,0976.5,+10.9,80,0114,1636151087,47.375 01,0011,0015,0976.4,+10.9,81,0135,1636151387,47.43 06,0016,0022,0976.4,+11.0,80,0108,1636151687,47.418 01,0017,0023,0976.8,+10.8,81,0111,1636151987,47.409 01,0013,0017,0977.0,+10.9,80,0115,1636152287,47.393 04,0013,0017,0976.8,+10.7,81,0118,1636152587,47.391 04,0011,0015,0976.6,+10.6,81,0105,1636152887,47.392 04,0015,0021,0977.1,+10.3,82,0119,1636153187,47.376 04,0012,0016,0977.1,+10.3,82,0118,1636153487,47.364 06,0015,0021,0977.1,+10.1,83,0134,1636153787,47.342 01,0013,0017,0977.2,+10.2,82,0116,1636154087,47.339 06,0014,0018,0977.1,+10.1,83,0098,1636154387,47.352 04,0016,0022,0977.5,+09.9,83,0106,1636154687,47.427 04,0014,0018,0977.2,+09.8,83,0111,1636154987,47.451 04,0013,0017,0977.0,+09.7,84,0106,1636155287,47.458 01,0012,0016,0977.1,+09.7,85,0118,1636155587,47.445 06,0015,0021,0977.2,+09.8,85,0104,1636155887,47.435 04,0016,0022,0977.4,+10.0,84,0110,1636156187,47.435 04,0013,0017,0977.4,+09.8,85,0116,1636156487,47.43 06,0014,0018,0977.7,+09.7,85,0121,1636156787,47.417 06,0012,0016,0977.6,+09.7,84,0106,1636157087,47.401 04,0015,0021,0977.7,+09.5,85,0121,1636157387,47.392 06,0017,0023,0977.9,+09.4,85,0128,1636157687,47.38 09,0016,0022,0977.9,+09.4,85,0124,1636157987,47.373 06,0018,0024,0977.9,+09.3,85,0112,1636158287,47.443 04,0014,0018,0978.0,+09.5,86,0110,1636158587,47.51 01,0015,0021,0978.2,+09.4,85,0104,1636158887,47.498 04,0018,0024,0978.2,+09.2,86,0114,1636159187,47.492 04,0014,0018,0978.1,+09.1,86,0111,1636159487,47.487 04,0014,0018,0978.0,+09.1,86,0133,1636159787,47.481 04,0013,0017,0978.0,+09.1,86,0114,1636160087,47.468 06,0016,0022,0978.0,+09.3,87,0113,1636160387,47.455 06,0015,0021,0978.2,+09.1,87,0111,1636160687,47.451 06,0014,0018,0978.0,+08.9,88,0092,1636160987,47.43 04,0014,0018,0978.1,+09.0,87,0120,1636161287,47.447 01,0016,0022,0978.1,+08.8,88,0102,1636161587,47.434 00,0017,0023,0978.1,+08.8,87,0114,1636161887,47.494 06,0015,0021,0978.3,+08.8,87,0107,1636162187,47.57 04,0012,0016,0978.2,+08.8,86,0110,1636162487,47.556 06,0015,0021,0978.4,+08.8,87,0128,1636162787,47.546 04,0013,0017,0978.1,+08.7,88,0103,1636163087,47.526 04,0014,0018,0978.0,+08.9,88,0099,1636163387,47.521 06,0018,0024,0978.2,+08.9,88,0123,1636163687,47.501 04,0015,0021,0978.5,+08.9,88,0110,1636163987,47.516 04,0011,0015,0978.3,+08.9,88,0114,1636164287,47.504 04,0011,0015,0978.8,+09.0,88,0112,1636164587,47.491 99,0015,0021,0978.5,+09.1,88,0118,1636164887,47.463 04,0016,0022,0978.6,+09.0,87,0101,1636165187,47.467 06,0014,0018,0978.5,+09.2,88,0106,1636165487,47.543 00,0012,0016,0978.2,+09.1,88,0096,1636165787,47.619 99,0011,0015,0978.6,+09.4,87,0105,1636166087,47.598 04,0015,0021,0978.2,+09.4,88,0096,1636166387,47.61 09,0017,0023,0978.6,+09.6,87,0131,1636166687,47.595 04,0013,0017,0978.5,+09.3,88,0108,1636166987,47.576 04,0013,0017,0978.8,+09.5,88,0104,1636167287,47.568 01,0015,0021,0978.6,+09.4,89,0102,1636167587,47.557 04,0016,0022,0978.9,+09.3,88,0119,1636167887,47.546 04,0013,0017,0979.1,+09.1,88,0111,1636168187,47.551 04,0013,0017,0979.2,+09.2,87,0108,1636168487,47.539 04,0014,0018,0979.3,+09.2,88,0103,1636168787,47.528 04,0013,0017,0979.0,+09.2,86,0102,1636169087,47.615 01,0013,0017,0979.2,+09.1,88,0111,1636169387,47.671 04,0017,0023,0979.3,+09.0,89,0106,1636169687,47.651 04,0014,0018,0979.0,+08.9,88,0126,1636169987,47.647 06,0015,0021,0979.3,+08.9,87,0105,1636170287,47.647 06,0021,0028,0979.0,+09.2,88,0126,1636170587,47.622 04,0014,0018,0979.0,+09.0,89,0116,1636170887,47.611 01,0014,0018,0978.9,+09.0,89,0128,1636171187,47.618 04,0016,0022,0979.2,+09.6,87,0120,1636171487,47.605 01,0018,0024,0979.2,+10.0,86,0124,1636171787,47.594 01,0014,0018,0978.7,+10.1,87,0109,1636172087,47.582 01,0017,0023,0979.0,+09.8,86,0109,1636172387,47.596 04,0017,0023,0978.8,+09.7,85,0126,1636172687,47.67 01,0016,0022,0979.3,+09.3,86,0110,1636172987,47.714 04,0015,0021,0979.0,+09.5,86,0120,1636173287,47.702 04,0013,0017,0978.9,+09.4,87,0130,1636173587,47.692 04,0016,0022,0979.3,+09.3,87,0149,1636173887,47.677 01,0018,0024,0979.3,+09.0,88,0116,1636174187,47.665 04,0017,0023,0979.0,+09.1,87,0119,1636174487,47.657 01,0019,0026,0979.1,+09.2,88,0119,1636174787,47.652 04,0014,0018,0979.0,+09.2,87,0093,1636175087,47.648 01,0018,0024,0979.1,+09.2,87,0117,1636175387,47.635 04,0021,0028,0979.2,+09.1,89,0112,1636175687,47.636 01,0020,0027,0979.3,+09.3,88,0108,1636175987,47.631 01,0019,0026,0979.5,+09.3,88,0116,1636176287,47.715 04,0016,0022,0979.7,+09.3,89,0092,1636176587,47.756 04,0024,0032,0979.5,+09.3,88,0108,1636176887,47.764 00,0026,0036,0979.5,+09.4,88,0112,1636177187,47.751 01,0028,0038,0979.8,+09.5,88,0126,1636177487,47.739 01,0021,0028,0980.0,+09.7,88,0119,1636177787,47.743 01,0018,0024,0979.8,+10.0,88,0112,1636178087,47.714 01,0037,0050,0980.1,+10.1,88,0112,1636178387,47.702 04,0038,0052,0980.2,+10.2,88,0127,1636178687,47.69 04,0028,0038,0980.3,+10.4,87,0104,1636178987,47.681 01,0029,0039,0980.5,+10.5,86,0097,1636179287,47.685 01,0032,0044,0981.0,+10.8,87,0105,1636179587,47.679 06,0029,0039,0980.7,+11.1,86,0099,1636179887,47.737 06,0022,0029,0980.8,+11.4,86,0117,1636180187,47.817 01,0022,0029,0980.9,+11.3,86,0107,1636180487,47.788 01,0021,0028,0980.9,+11.2,86,0118,1636180787,47.792 04,0020,0027,0981.0,+11.4,85,0124,1636181087,47.779 04,0022,0029,0980.8,+11.5,85,0119,1636181387,47.767 01,0021,0028,0980.9,+11.6,85,0108,1636181687,47.763 01,0020,0027,0981.0,+11.7,85,0114,1636181987,47.762 00,0021,0028,0980.9,+11.9,85,0104,1636182287,47.749 01,0020,0027,0981.4,+12.1,84,0114,1636182587,47.738 01,0020,0027,0981.4,+12.3,84,0102,1636182887,47.733 04,0020,0027,0981.1,+12.4,83,0104,1636183187,47.724 01,0019,0026,0981.2,+12.6,83,0105,1636183487,47.779 04,0019,0026,0981.3,+12.9,82,0129,1636183787,47.836 00,0020,0027,0981.2,+13.2,82,0137,1636184087,47.822 01,0019,0026,0981.5,+13.7,80,0118,1636184387,47.831 01,0020,0027,0981.0,+14.2,80,0126,1636184687,47.819 01,0018,0024,0981.1,+14.6,78,0118,1636184987,47.815 04,0020,0027,0980.8,+14.9,78,0098,1636185287,47.794 01,0019,0026,0981.1,+15.1,77,0105,1636185587,47.805 04,0017,0023,0981.0,+15.7,77,0104,1636185887,47.783 00,0016,0022,0980.8,+16.0,77,0129,1636186187,47.778 01,0019,0026,0981.2,+16.3,75,0106,1636186487,47.773 00,0017,0023,0980.9,+16.6,74,0092,1636186787,47.754 04,0016,0022,0981.0,+16.6,74,0133,1636187087,47.828 00,0015,0021,0981.0,+16.6,73,0081,1636187387,47.877 01,0014,0018,0981.2,+16.7,74,0086,1636187687,47.862 01,0018,0024,0981.0,+16.8,74,0108,1636187987,47.859 00,0018,0024,0981.2,+17.0,74,0114,1636188287,47.838 01,0018,0024,0981.3,+17.2,73,0106,1636188587,47.845 00,0017,0023,0981.2,+17.4,73,0139,1636188887,47.832 01,0014,0018,0981.0,+17.7,72,0101,1636189187,47.821 99,0015,0021,0981.2,+18.1,71,0111,1636189487,47.809 01,0014,0018,0981.0,+18.3,71,0102,1636189787,47.816 01,0014,0018,0981.1,+18.5,71,0118,1636190087,47.824 00,0015,0021,0981.2,+18.5,71,0125,1636190387,47.792 00,0014,0018,0981.0,+18.6,70,0103,1636190687,47.86 00,0014,0018,0981.2,+19.1,69,0113,1636190987,47.898 00,0011,0015,0981.2,+19.1,68,0118,1636191287,47.903 01,0012,0016,0981.3,+19.1,67,0101,1636191587,47.869 00,0011,0015,0980.9,+19.0,68,0095,1636191887,47.878 00,0011,0015,0981.1,+19.5,65,0117,1636192187,47.868 00,0012,0016,0981.0,+19.4,65,0102,1636192487,47.855 00,0010,0013,0980.7,+19.6,64,0116,1636192787,47.862 01,0011,0015,0981.1,+19.5,64,0094,1636193087,47.829 00,0009,0012,0981.0,+19.8,63,0112,1636193387,47.834 01,0009,0012,0981.0,+19.6,63,0108,1636193687,47.828 00,0010,0013,0980.9,+19.8,63,0119,1636193987,47.854 00,0010,0013,0981.0,+19.4,63,0106,1636194287,47.913 00,0009,0012,0980.7,+19.4,63,0110,1636194587,47.963 00,0008,0011,0980.7,+19.6,63,0117,1636194887,47.943 01,0010,0013,0980.7,+19.7,63,0108,1636195187,47.931 04,0010,0013,0980.5,+19.5,62,0109,1636195487,47.939 00,0009,0012,0980.5,+20.0,62,0119,1636195787,47.938 00,0009,0012,0980.7,+19.8,61,0107,1636196087,47.883 00,0009,0012,0981.0,+20.1,61,0112,1636196387,47.909 00,0010,0013,0980.6,+19.8,62,0120,1636196687,47.871 01,0009,0012,0980.6,+19.9,62,0094,1636196987,47.857 04,0009,0012,0980.9,+19.7,62,0112,1636197287,47.864 01,0009,0012,0980.9,+19.8,62,0116,1636197587,47.843 00,0008,0011,0980.5,+19.9,63,0119,1636197887,47.934 00,0009,0012,0980.8,+20.0,61,0106,1636198187,47.984 00,0009,0012,0980.5,+20.3,62,0114,1636198487,47.991 00,0008,0011,0980.6,+20.2,61,0120,1636198788,48.02 04,0009,0012,0980.5,+20.2,62,0107,1636199087,47.964 01,0008,0011,0980.9,+19.8,62,0099,1636199387,47.948 99,0008,0011,0981.0,+19.7,63,0108,1636199687,47.914 00,0010,0013,0980.9,+20.1,62,0119,1636199987,47.902 00,0009,0012,0980.6,+20.2,62,0118,1636200287,47.909 01,0009,0012,0980.9,+20.1,61,0118,1636200587,47.905 01,0009,0012,0980.7,+20.0,62,0112,1636200887,47.88 01,0011,0015,0981.1,+20.3,62,0105,1636201187,47.912 00,0009,0012,0981.1,+19.9,62,0115,1636201487,47.948 04,0010,0013,0980.7,+20.2,62,0126,1636201787,47.976 01,0010,0013,0980.6,+20.4,63,0109,1636202087,47.998 00,0012,0016,0980.8,+19.9,63,0104,1636202387,47.974 01,0012,0016,0981.1,+20.2,63,0115,1636202687,47.96 00,0011,0015,0980.5,+20.0,63,0113,1636202987,47.975 01,0011,0015,0980.8,+19.6,64,0117,1636203287,47.977 01,0011,0015,0980.9,+19.8,64,0101,1636203587,47.941 01,0010,0013,0980.6,+20.0,63,0095,1636203887,47.93 00,0012,0016,0980.7,+19.5,64,0117,1636204187,47.933 04,0012,0016,0980.6,+19.7,63,0105,1636204487,47.892 01,0011,0015,0980.7,+19.6,63,0109,1636204787,47.885 04,0010,0013,0980.4,+19.5,64,0127,1636205087,47.959 04,0011,0015,0980.8,+19.2,65,0111,1636205388,48.015 04,0010,0013,0980.6,+19.2,65,0106,1636205688,48.025 01,0011,0015,0980.6,+19.0,65,0118,1636205988,48.011 01,0012,0016,0980.5,+18.9,65,0097,1636206288,48.028 04,0012,0016,0980.7,+18.9,65,0114,1636206587,47.986 04,0011,0015,0980.3,+18.9,65,0114,1636206887,47.979 04,0010,0013,0980.4,+18.9,65,0124,1636207187,47.961 01,0012,0016,0980.6,+18.8,66,0135,1636207487,47.977 01,0009,0012,0980.4,+18.9,66,0104,1636207787,47.937 06,0012,0016,0980.7,+18.9,65,0130,1636208087,47.947 01,0018,0024,0980.4,+18.5,68,0111,1636208387,47.918 01,0013,0017,0980.5,+18.4,67,0115,1636208688,48.033 01,0010,0013,0980.7,+18.1,68,0127,1636208988,48.037 01,0012,0016,0980.8,+17.6,69,0113,1636209288,48.043 01,0011,0015,0980.8,+17.4,69,0113,1636209588,48.031 04,0012,0016,0980.5,+17.2,70,0114,1636209888,48.05 01,0014,0018,0980.5,+17.2,69,0099,1636210188,48.008 01,0012,0016,0980.8,+17.1,69,0121,1636210487,47.994 01,0013,0017,0980.8,+16.9,70,0108,1636210788,48.013 04,0012,0016,0980.8,+16.7,71,0107,1636211087,47.99 01,0014,0018,0981.1,+16.4,72,0122,1636211387,47.958 01,0011,0015,0981.1,+16.0,73,0113,1636211687,47.964 01,0010,0013,0981.1,+15.7,74,0129,1636211987,47.962 01,0012,0016,0980.8,+15.4,75,0117,1636212288,48.059 01,0013,0017,0981.2,+15.2,76,0138,1636212588,48.116 01,0012,0016,0980.7,+14.7,77,0130,1636212888,48.074 01,0014,0018,0981.1,+14.6,77,0110,1636213188,48.106 04,0014,0018,0981.3,+14.2,78,0130,1636213488,48.07 00,0013,0017,0981.1,+13.8,80,0105,1636213788,48.029 01,0012,0016,0981.1,+13.6,82,0130,1636214088,48.044 04,0012,0016,0981.4,+13.4,82,0110,1636214388,48.067 04,0012,0016,0981.2,+13.0,82,0134,1636214688,48.043 01,0010,0013,0981.3,+12.9,81,0089,1636214987,48 01,0014,0018,0981.4,+12.8,83,0107,1636215287,47.988 01,0016,0022,0981.9,+12.8,82,0104,1636215587,47.975 01,0014,0018,0981.6,+12.6,82,0099,1636215888,48.063 01,0012,0016,0981.7,+12.2,83,0104,1636216188,48.12 04,0013,0017,0981.8,+12.1,85,0107,1636216488,48.107 04,0013,0017,0981.9,+12.1,86,0116,1636216788,48.116 04,0011,0015,0981.9,+12.0,84,0126,1636217088,48.078 04,0013,0017,0982.0,+11.7,86,0117,1636217388,48.07 01,0013,0017,0981.8,+11.5,86,0117,1636217688,48.077 01,0012,0016,0982.2,+11.5,85,0110,1636217988,48.046 04,0014,0018,0981.9,+11.4,86,0106,1636218288,48.085 01,0012,0016,0982.1,+11.4,86,0131,1636218588,48.05 04,0020,0027,0981.9,+11.3,88,0109,1636218888,48.028 01,0013,0017,0982.2,+11.1,86,0108,1636219188,48.026 04,0015,0021,0982.0,+11.0,88,0112,1636219488,48.113 04,0015,0021,0982.1,+11.0,88,0106,1636219788,48.18 06,0014,0018,0981.9,+10.9,89,0116,1636220088,48.185 04,0013,0017,0982.0,+10.8,88,0112,1636220388,48.136 04,0013,0017,0982.2,+10.7,89,0099,1636220688,48.132 04,0014,0018,0981.8,+10.6,88,0112,1636220988,48.14 99,0014,0018,0982.1,+10.6,88,0125,1636221288,48.126 01,0015,0021,0981.8,+10.5,89,0114,1636221588,48.153 04,0016,0022,0982.2,+10.5,90,0114,1636221888,48.141 01,0016,0022,0982.0,+10.5,88,0101,1636222188,48.082 04,0015,0021,0982.1,+10.5,89,0114,1636222488,48.07 04,0018,0024,0982.2,+10.1,88,0113,1636222788,48.092 01,0023,0031,0982.2,+10.2,88,0113,1636223088,48.184 04,0017,0023,0982.2,+09.9,89,0114,1636223388,48.189 04,0015,0021,0982.4,+09.8,89,0102,1636223688,48.189 01,0014,0018,0982.2,+09.9,89,0128,1636223988,48.183 04,0014,0018,0982.4,+09.7,91,0094,1636224288,48.191 04,0014,0018,0982.5,+09.7,90,0098,1636224588,48.171 01,0014,0018,0982.4,+09.6,91,0103,1636224888,48.158 06,0014,0018,0982.3,+09.6,89,0118,1636225188,48.19 06,0016,0022,0982.4,+09.6,92,0109,1636225488,48.141 04,0015,0021,0982.3,+09.6,93,0106,1636225788,48.134 04,0013,0017,0982.1,+09.5,91,0113,1636226088,48.109 01,0013,0017,0982.6,+09.3,91,0107,1636226388,48.154 01,0014,0018,0982.4,+09.3,90,0124,1636226688,48.194 01,0015,0021,0982.4,+09.2,90,0125,1636226988,48.281 01,0015,0021,0982.5,+09.1,92,0114,1636227288,48.227 01,0014,0018,0982.3,+09.1,92,0108,1636227588,48.225 04,0016,0022,0982.3,+09.0,91,0118,1636227888,48.224 01,0013,0017,0982.3,+08.9,91,0101,1636228188,48.214 04,0016,0022,0982.3,+08.9,92,0112,1636228488,48.198 01,0016,0022,0982.0,+09.1,92,0125,1636228788,48.208 04,0016,0022,0982.1,+09.2,93,0126,1636229088,48.195 04,0016,0022,0982.0,+08.9,92,0103,1636229388,48.222 01,0018,0024,0982.0,+08.8,91,0110,1636229688,48.175 01,0015,0021,0982.0,+08.7,90,0123,1636229988,48.165 01,0014,0018,0981.9,+08.7,90,0116,1636230288,48.233 04,0018,0024,0981.8,+08.6,91,0114,1636230588,48.301 04,0020,0027,0982.4,+08.5,91,0114,1636230888,48.289 01,0019,0026,0982.3,+08.5,92,0110,1636231188,48.297 01,0016,0022,0982.2,+08.5,92,0117,1636231488,48.266 01,0015,0021,0981.9,+08.2,91,0111,1636231788,48.259 01,0020,0027,0981.8,+08.3,90,0108,1636232088,48.26 01,0020,0027,0982.3,+08.1,90,0127,1636232388,48.248 04,0018,0024,0981.8,+07.9,91,0105,1636232688,48.227 06,0018,0024,0981.8,+07.9,91,0115,1636232988,48.222 04,0015,0021,0981.9,+08.0,91,0110,1636233288,48.225 01,0015,0021,0981.8,+07.9,92,0115,1636233588,48.245 01,0014,0018,0981.8,+07.9,92,0111,1636233888,48.287 01,0013,0017,0982.2,+07.8,92,0109,1636234188,48.323 00,0016,0022,0981.9,+07.9,92,0128,1636234488,48.32 01,0015,0021,0982.2,+07.7,92,0137,1636234788,48.319 01,0018,0024,0982.0,+08.3,94,0115,1636235088,48.308 04,0017,0023,0981.8,+08.1,93,0115,1636235388,48.313 04,0017,0023,0981.7,+08.1,92,0112,1636235688,48.3 04,0019,0026,0981.6,+08.4,94,0109,1636235988,48.288 04,0020,0027,0982.0,+08.7,94,0103,1636236288,48.276 01,0018,0024,0981.7,+08.4,93,0114,1636236588,48.279 01,0019,0026,0981.7,+08.6,94,0105,1636236888,48.26 00,0015,0021,0981.7,+08.5,93,0096,1636237188,48.246 01,0016,0022,0981.6,+08.4,92,0107,1636237488,48.311 01,0019,0026,0981.5,+08.1,92,0107,1636237788,48.37 01,0021,0028,0981.8,+07.8,92,0114,1636238088,48.369 01,0021,0028,0981.9,+07.9,92,0112,1636238388,48.373 00,0020,0027,0981.6,+07.8,92,0110,1636238688,48.366 01,0019,0026,0981.7,+07.8,92,0136,1636238988,48.349 00,0019,0026,0981.5,+07.7,91,0103,1636239288,48.339 00,0016,0022,0981.5,+07.7,92,0123,1636239588,48.337 01,0018,0024,0981.6,+07.7,92,0117,1636239888,48.313 01,0017,0023,0981.4,+07.7,91,0098,1636240188,48.314 00,0018,0024,0981.5,+07.6,92,0125,1636240488,48.319 04,0019,0026,0981.2,+07.6,91,0092,1636240788,48.307 04,0016,0022,0981.3,+07.5,92,0102,1636241088,48.392 01,0018,0024,0981.1,+07.6,92,0109,1636241388,48.45 01,0019,0026,0981.3,+07.6,93,0109,1636241688,48.417 00,0017,0023,0981.4,+07.4,92,0121,1636241988,48.412 04,0017,0023,0981.3,+07.5,92,0108,1636242288,48.413 04,0018,0024,0981.6,+07.3,91,0107,1636242588,48.4 01,0016,0022,0981.3,+07.2,92,0119,1636242888,48.409 00,0016,0022,0981.3,+07.2,90,0125,1636243188,48.388 01,0016,0022,0981.2,+07.1,91,0112,1636243488,48.384 01,0017,0023,0981.4,+07.1,91,0111,1636243788,48.369 04,0017,0023,0981.1,+07.0,91,0128,1636244088,48.359 01,0016,0022,0981.5,+06.9,91,0131,1636244388,48.367 06,0018,0024,0981.2,+06.9,91,0113,1636244688,48.44 01,0018,0024,0981.5,+06.9,93,0128,1636244988,48.489 01,0018,0024,0981.8,+07.0,92,0110,1636245288,48.476 04,0017,0023,0981.4,+06.9,92,0113,1636245588,48.474 01,0017,0023,0981.2,+07.0,92,0107,1636245888,48.471 99,0016,0022,0981.3,+06.9,93,0137,1636246188,48.462 01,0019,0026,0981.1,+07.0,94,0111,1636246488,48.446 01,0017,0023,0981.3,+06.8,92,0114,1636246788,48.435 04,0016,0022,0980.8,+06.9,92,0112,1636247088,48.443 04,0017,0023,0980.6,+06.9,92,0119,1636247388,48.437 01,0015,0021,0980.7,+06.7,91,0111,1636247688,48.424 01,0019,0026,0980.4,+06.8,93,0118,1636247988,48.404 00,0019,0026,0980.3,+07.4,94,0130,1636248288,48.494 04,0021,0028,0980.2,+07.5,95,0117,1636248588,48.557 01,0018,0024,0980.1,+07.4,94,0124,1636248888,48.537 01,0019,0026,0980.2,+06.9,93,0108,1636249188,48.526 04,0019,0026,0980.5,+06.7,93,0125,1636249488,48.54 01,0018,0024,0980.2,+06.4,93,0106,1636249788,48.501 04,0021,0028,0980.6,+06.5,92,0143,1636250088,48.488 01,0020,0027,0980.1,+06.5,92,0118,1636250388,48.497 01,0022,0029,0980.4,+06.5,92,0105,1636250688,48.484 06,0025,0034,0980.1,+06.5,93,0113,1636250988,48.471 01,0023,0031,0980.0,+06.6,92,0106,1636251288,48.464 04,0022,0029,0979.9,+06.7,93,0140,1636251588,48.468 01,0021,0028,0979.8,+06.7,94,0107,1636251888,48.535 01,0020,0027,0979.8,+06.8,93,0095,1636252188,48.595 04,0023,0031,0980.0,+06.6,93,0115,1636252488,48.599 04,0024,0032,0979.7,+06.4,93,0118,1636252788,48.586 01,0023,0031,0979.8,+06.4,92,0111,1636253088,48.587 01,0021,0028,0980.0,+06.2,92,0095,1636253388,48.582 01,0022,0029,0979.8,+06.3,92,0114,1636253688,48.57 01,0021,0028,0979.8,+06.2,92,0097,1636253988,48.557 01,0020,0027,0979.5,+06.2,92,0145,1636254288,48.546 01,0021,0028,0979.1,+06.2,92,0109,1636254588,48.552 99,0021,0028,0979.4,+06.3,93,0129,1636254888,48.531 01,0022,0029,0979.5,+06.3,93,0118,1636255188,48.536 04,0022,0029,0979.3,+06.2,93,0134,1636255488,48.602 04,0018,0024,0979.4,+06.3,92,0123,1636255788,48.68 99,0020,0027,0979.1,+06.2,93,0117,1636256088,48.671 04,0019,0026,0979.2,+06.3,92,0136,1636256388,48.65 01,0020,0027,0979.1,+06.2,92,0127,1636256688,48.644 04,0020,0027,0979.3,+06.2,92,0109,1636256988,48.622 01,0020,0027,0979.1,+06.2,91,0120,1636257288,48.642 04,0018,0024,0979.1,+06.2,92,0107,1636257588,48.618 04,0022,0029,0979.2,+06.1,93,0132,1636257888,48.594 04,0020,0027,0979.4,+06.2,93,0117,1636258188,48.605 04,0019,0026,0979.6,+06.2,92,0113,1636258488,48.601 01,0021,0028,0979.8,+06.3,93,0125,1636258788,48.595 04,0022,0029,0979.3,+06.3,92,0106,1636259088,48.679 04,0026,0036,0979.4,+06.3,93,0127,1636259388,48.713 04,0021,0028,0979.4,+06.4,93,0115,1636259688,48.698 04,0021,0028,0979.5,+06.4,93,0125,1636259988,48.71 01,0021,0028,0979.5,+06.4,93,0103,1636260288,48.716 01,0021,0028,0979.4,+06.9,94,0109,1636260588,48.678 01,0020,0027,0979.5,+07.4,95,0117,1636260888,48.686 01,0021,0028,0979.7,+07.1,95,0124,1636261188,48.66 04,0021,0028,0979.5,+06.8,93,0110,1636261488,48.647 04,0022,0029,0979.7,+06.7,93,0111,1636261788,48.663 01,0022,0029,0979.9,+06.9,93,0116,1636262088,48.642 04,0019,0026,0980.0,+06.9,93,0115,1636262388,48.635 01,0022,0029,0979.9,+06.9,93,0121,1636262688,48.707 04,0022,0029,0979.7,+06.9,93,0136,1636262988,48.767 01,0022,0029,0979.9,+07.0,93,0112,1636263288,48.781 01,0022,0029,0979.2,+07.1,93,0119,1636263588,48.756 04,0021,0028,0979.6,+07.1,93,0125,1636263888,48.749 00,0019,0026,0979.8,+07.2,94,0107,1636264188,48.745 04,0021,0028,0979.8,+07.3,94,0136,1636264488,48.733 01,0024,0032,0980.0,+07.4,94,0132,1636264788,48.74 04,0021,0028,0980.0,+07.3,94,0111,1636265088,48.708 01,0022,0029,0980.1,+07.4,94,0112,1636265388,48.733 04,0021,0028,0979.7,+07.4,94,0110,1636265688,48.704 01,0022,0029,0979.4,+07.5,93,0109,1636265988,48.691 01,0021,0028,0979.5,+07.5,93,0115,1636266288,48.76 01,0022,0029,0979.6,+07.6,93,0133,1636266588,48.83 01,0022,0029,0979.5,+07.7,93,0116,1636266888,48.823 00,0021,0028,0979.5,+07.9,93,0101,1636267188,48.802 04,0024,0032,0979.1,+08.1,94,0112,1636267488,48.809 04,0020,0027,0979.3,+08.2,94,0124,1636267788,48.803 04,0022,0029,0979.5,+08.2,94,0116,1636268088,48.77 01,0021,0028,0979.5,+08.3,93,0102,1636268388,48.787 01,0024,0032,0979.4,+08.6,93,0115,1636268688,48.752 01,0022,0029,0979.5,+09.0,93,0117,1636268988,48.762 01,0022,0029,0979.4,+09.3,93,0095,1636269288,48.753 01,0022,0029,0979.1,+09.6,91,0109,1636269588,48.732 01,0026,0036,0978.9,+10.0,90,0127,1636269888,48.837 01,0024,0032,0979.3,+10.4,89,0126,1636270188,48.894 00,0024,0032,0978.9,+10.6,90,0120,1636270488,48.863 01,0032,0044,0978.8,+11.3,88,0133,1636270788,48.86 04,0032,0044,0978.7,+11.4,88,0121,1636271088,48.843 01,0023,0031,0979.3,+11.6,89,0120,1636271388,48.831 01,0021,0028,0979.0,+11.7,88,0121,1636271688,48.842 00,0022,0029,0979.2,+11.9,87,0118,1636271988,48.822 01,0023,0031,0979.0,+12.2,87,0124,1636272288,48.805 00,0020,0027,0978.8,+12.4,86,0116,1636272588,48.798 00,0022,0029,0978.8,+12.6,86,0121,1636272888,48.785 00,0018,0024,0979.0,+12.8,84,0112,1636273188,48.798 01,0018,0024,0979.0,+13.0,84,0111,1636273488,48.878 01,0018,0024,0979.0,+13.2,85,0126,1636273788,48.935 00,0019,0026,0978.9,+13.6,84,0105,1636274088,48.915 01,0019,0026,0979.0,+13.9,83,0109,1636274388,48.891 01,0020,0027,0978.7,+14.6,82,0121,1636274688,48.88 01,0017,0023,0978.8,+14.7,81,0108,1636274988,48.916 01,0018,0024,0978.9,+14.8,80,0122,1636275288,48.875 00,0019,0026,0978.8,+14.8,80,0094,1636275588,48.87 00,0019,0026,0978.6,+15.0,80,0117,1636275888,48.851 00,0020,0027,0978.4,+14.9,80,0112,1636276188,48.946 00,0019,0026,0978.4,+15.0,80,0108,1636276488,48.853 00,0019,0026,0978.3,+15.1,80,0094,1636276788,48.863 01,0019,0026,0978.6,+15.1,79,0102,1636277088,48.903 00,0017,0023,0978.0,+15.2,79,0120,1636277388,48.967 00,0014,0018,0978.0,+15.4,78,0096,1636277689,49.05 00,0019,0026,0978.1,+15.5,78,0122,1636277988,48.939 00,0015,0021,0978.1,+15.8,77,0116,1636278288,48.939 00,0013,0017,0977.8,+16.1,77,0115,1636278588,48.95 00,0014,0018,0977.8,+16.2,76,0128,1636278888,48.914 01,0015,0021,0977.8,+16.2,75,0112,1636279188,48.905 00,0018,0024,0977.6,+16.9,75,0113,1636280088,48.886 00,0019,0026,0977.1,+17.0,74,0122,1636280388,48.872 00,0023,0031,0976.9,+17.3,74,0109,1636281289,49.061 00,0017,0023,0976.9,+17.4,73,0109,1636281589,49.05 00,0014,0018,0976.7,+17.5,72,0119,1636282189,49.01 00,0016,0022,0976.8,+17.4,72,0111,1636282489,49.017 00,0014,0018,0976.6,+17.3,71,0093,1636283088,48.958 00,0014,0018,0976.4,+17.6,70,0102,1636283689,49.01 00,0015,0021,0975.6,+19.0,67,0097,1636285789,49.076 00,0014,0018,0975.6,+19.6,65,0092,1636286988,48.977 00,0015,0021,0975.8,+19.6,65,0112,1636287289,49.054 00,0014,0018,0975.3,+19.8,64,0114,1636287588,48.998 00,0013,0017,0975.5,+20.1,63,0121,1636288189,49.104 00,0013,0017,0975.3,+20.0,63,0098,1636288489,49.138 00,0015,0021,0975.2,+18.9,66,0117,1636289989,49.096 00,0015,0021,0975.4,+17.7,68,0111,1636292689,49.041 00,0013,0017,0975.3,+17.6,69,0106,1636292989,49.164 00,0012,0016,0975.4,+17.7,69,0127,1636293289,49.025 00,0015,0021,0975.4,+17.4,69,0101,1636293589,49.057 01,0014,0018,0975.2,+17.0,70,0107,1636293889,49.054 00,0014,0018,0975.7,+16.6,71,0120,1636294189,49.011 00,0015,0021,0975.6,+16.3,72,0114,1636294488,48.986 00,0014,0018,0975.7,+16.0,73,0136,1636294788,48.974 99,0016,0022,0975.6,+15.3,75,0106,1636295689,49.113 01,0017,0023,0975.4,+15.1,76,0108,1636295989,49.122 00,0015,0021,0975.7,+15.0,76,0103,1636296289,49.131 00,0017,0023,0975.6,+14.9,77,0105,1636296589,49.055 00,0018,0024,0975.8,+14.9,76,0106,1636296889,49.103 00,0017,0023,0975.4,+14.7,76,0099,1636297189,49.064 01,0016,0022,0975.5,+14.3,78,0107,1636297789,49.06 00,0020,0027,0976.0,+14.1,78,0104,1636298089,49.028 00,0019,0026,0975.8,+14.1,79,0129,1636298389,49.03 00,0016,0022,0975.5,+13.8,79,0110,1636298989,49.247 00,0017,0023,0975.8,+13.7,79,0103,1636299289,49.174 01,0018,0024,0975.4,+13.4,81,0113,1636299589,49.157 00,0015,0021,0975.6,+13.2,80,0123,1636300189,49.119 00,0017,0023,0975.5,+13.1,81,0109,1636300489,49.122 00,0014,0018,0975.2,+12.6,82,0120,1636301389,49.113 00,0018,0024,0975.1,+12.6,83,0103,1636301689,49.068 01,0026,0036,0975.4,+12.4,84,0113,1636301989,49.063 01,0021,0028,0975.3,+12.3,84,0124,1636302289,49.165 01,0019,0026,0975.1,+12.2,83,0095,1636302589,49.25 00,0017,0023,0975.2,+12.3,82,0104,1636302889,49.187 01,0015,0021,0975.2,+12.3,82,0140,1636303189,49.174 01,0023,0031,0975.0,+12.1,85,0105,1636303489,49.212 01,0020,0027,0975.0,+12.0,84,0113,1636304089,49.145 01,0018,0024,0975.1,+11.8,85,0118,1636304389,49.154 00,0021,0028,0974.6,+11.9,84,0111,1636304689,49.161 01,0022,0029,0974.7,+11.9,84,0102,1636304989,49.156 00,0024,0032,0975.0,+11.7,85,0106,1636305289,49.097 01,0021,0028,0974.9,+11.7,85,0125,1636305589,49.106 00,0026,0036,0974.6,+11.5,85,0122,1636305889,49.193 01,0026,0036,0974.6,+11.5,86,0116,1636306189,49.264 00,0019,0026,0974.5,+11.5,86,0113,1636306489,49.251 00,0019,0026,0974.7,+11.4,86,0122,1636306789,49.194 00,0020,0027,0974.4,+11.4,85,0138,1636307089,49.231 00,0025,0034,0974.2,+11.5,87,0114,1636307389,49.198 01,0025,0034,0974.4,+11.3,88,0111,1636307689,49.19 01,0027,0037,0974.2,+11.2,88,0110,1636307989,49.173 01,0023,0031,0974.2,+11.1,88,0105,1636308289,49.185 01,0021,0028,0974.2,+11.0,88,0089,1636308589,49.188 01,0030,0042,0974.3,+11.1,86,0109,1636308889,49.137 00,0039,0053,0974.2,+11.1,87,0098,1636309189,49.144 01,0027,0037,0974.3,+10.9,87,0124,1636309489,49.212 01,0020,0027,0974.3,+11.0,86,0118,1636309789,49.317 01,0021,0028,0974.1,+10.8,89,0125,1636310089,49.295 01,0017,0023,0974.3,+10.8,86,0113,1636310389,49.242 00,0018,0024,0974.2,+10.7,88,0115,1636310689,49.29 00,0021,0028,0974.1,+10.7,88,0108,1636310989,49.238 00,0020,0027,0974.1,+10.7,88,0119,1636311289,49.258 00,0019,0026,0974.0,+10.5,89,0123,1636311589,49.234 01,0016,0022,0974.0,+10.5,88,0100,1636311889,49.252 00,0020,0027,0973.9,+10.4,90,0128,1636312489,49.199 00,0018,0024,0974.0,+10.2,89,0096,1636312789,49.178 00,0017,0023,0974.0,+10.1,88,0125,1636313089,49.247 01,0020,0027,0973.9,+10.1,89,0119,1636313389,49.401 04,0022,0029,0974.1,+09.9,90,0114,1636313689,49.298 01,0014,0018,0974.0,+09.8,91,0118,1636313989,49.306 00,0015,0021,0973.9,+09.6,89,0119,1636314289,49.365 01,0016,0022,0973.8,+09.5,89,0114,1636314589,49.3 01,0015,0021,0974.0,+09.4,88,0101,1636314889,49.307 01,0016,0022,0973.9,+09.3,91,0113,1636315189,49.266 01,0018,0024,0973.7,+09.1,89,0123,1636315489,49.26 01,0016,0022,0973.5,+09.1,90,0097,1636315789,49.252 00,0015,0021,0973.6,+09.1,90,0114,1636316089,49.232 01,0015,0021,0973.6,+09.0,90,0100,1636316389,49.271 00,0016,0022,0973.4,+09.0,92,0123,1636316689,49.286 01,0016,0022,0973.4,+09.0,91,0125,1636316989,49.385 00,0023,0031,0973.7,+09.3,92,0111,1636317289,49.369 00,0018,0024,0973.6,+09.1,91,0113,1636317589,49.387 00,0020,0027,0973.4,+09.3,92,0098,1636318189,49.34 01,0041,0055,0973.4,+09.1,91,0113,1636318489,49.338 01,0023,0031,0973.6,+09.1,90,0116,1636318789,49.35 00,0022,0029,0973.5,+09.1,91,0115,1636319089,49.295 00,0018,0024,0973.4,+09.2,91,0094,1636319389,49.282 01,0017,0023,0973.4,+09.1,90,0121,1636319689,49.311 00,0025,0034,0973.4,+09.1,91,0112,1636319989,49.34 04,0019,0026,0973.4,+09.1,91,0109,1636320289,49.339 04,0016,0022,0973.2,+09.0,90,0101,1636320589,49.399 01,0027,0037,0973.1,+08.9,91,0122,1636320889,49.389 01,0033,0045,0972.9,+08.8,91,0121,1636321489,49.461 00,0031,0043,0973.1,+08.7,91,0111,1636321789,49.462 00,0034,0047,0973.2,+08.7,91,0126,1636322089,49.36 01,0028,0038,0973.0,+08.6,91,0121,1636322389,49.368 04,0020,0027,0973.1,+08.5,91,0110,1636322989,49.311 01,0024,0032,0972.9,+08.6,91,0108,1636323289,49.305 00,0030,0042,0973.1,+08.5,91,0129,1636323589,49.325 01,0023,0031,0973.0,+08.2,92,0111,1636324189,49.471 01,0019,0026,0972.4,+08.2,93,0118,1636324789,49.424 01,0018,0024,0972.4,+08.1,92,0128,1636325089,49.414 01,0018,0024,0972.7,+08.0,92,0130,1636325389,49.516 01,0016,0022,0972.4,+07.9,91,0111,1636325689,49.398 01,0024,0032,0972.4,+07.9,93,0102,1636325989,49.373 01,0019,0026,0972.6,+07.8,93,0111,1636326289,49.37 00,0018,0024,0972.3,+07.7,92,0128,1636326589,49.371 99,0016,0022,0972.4,+07.8,92,0128,1636326889,49.352 00,0019,0026,0972.5,+07.5,91,0107,1636327189,49.396 01,0016,0022,0972.1,+07.6,92,0124,1636327489,49.423 00,0017,0023,0972.2,+07.5,91,0137,1636327789,49.557 00,0018,0024,0971.9,+07.5,92,0111,1636328089,49.481 01,0017,0023,0971.9,+07.3,92,0106,1636328389,49.465 01,0018,0024,0972.0,+07.3,93,0113,1636328689,49.456 00,0016,0022,0972.0,+07.5,94,0126,1636328989,49.48 01,0016,0022,0971.9,+07.6,93,0119,1636329289,49.455 01,0017,0023,0971.7,+07.5,93,0124,1636329589,49.429 04,0019,0026,0971.8,+07.9,94,0117,1636329889,49.431 01,0018,0024,0971.7,+07.4,94,0111,1636330189,49.431 01,0018,0024,0971.7,+07.6,93,0119,1636330489,49.488 00,0021,0028,0971.6,+07.3,93,0115,1636330789,49.41 04,0018,0024,0971.4,+07.3,92,0121,1636331089,49.481 04,0019,0026,0971.5,+07.5,94,0104,1636331389,49.527 01,0017,0023,0971.8,+07.2,92,0124,1636331689,49.519 04,0020,0027,0971.3,+06.9,92,0115,1636331989,49.52 01,0022,0029,0971.4,+06.9,92,0107,1636332289,49.512 04,0020,0027,0971.6,+06.7,91,0123,1636332889,49.514 00,0018,0024,0971.5,+06.6,92,0129,1636333489,49.483 04,0020,0027,0971.2,+06.6,92,0107,1636333789,49.477 04,0017,0023,0971.1,+06.5,91,0127,1636334089,49.546 01,0020,0027,0971.1,+07.0,94,0133,1636334389,49.454 01,0021,0028,0971.2,+06.8,94,0141,1636334689,49.535 00,0018,0024,0971.0,+06.6,93,0125,1636334989,49.638 04,0018,0024,0971.3,+06.6,93,0128,1636335289,49.577 01,0012,0016,0971.1,+06.5,92,0114,1636335589,49.585 01,0016,0022,0970.9,+06.8,94,0126,1636335889,49.574 00,0015,0021,0970.8,+06.6,93,0114,1636336189,49.561 04,0014,0018,0970.9,+06.5,93,0109,1636336489,49.576 01,0014,0018,0970.9,+06.5,93,0126,1636336789,49.555 01,0016,0022,0970.8,+06.9,94,0110,1636337089,49.591 01,0016,0022,0970.8,+06.3,92,0113,1636337689,49.52 00,0023,0031,0970.4,+06.2,91,0117,1636337989,49.547 01,0017,0023,0970.6,+05.8,91,0146,1636338289,49.596 00,0014,0018,0970.6,+05.7,91,0126,1636338589,49.651 01,0016,0022,0970.6,+05.5,92,0119,1636338889,49.639 01,0019,0026,0970.6,+05.7,93,0128,1636339189,49.687 01,0017,0023,0970.4,+05.7,92,0091,1636339489,49.643 01,0014,0018,0970.2,+05.5,92,0119,1636339789,49.63 04,0016,0022,0970.6,+05.4,92,0115,1636340389,49.625 01,0015,0021,0970.5,+05.3,93,0126,1636340689,49.635 04,0018,0024,0970.2,+05.5,93,0093,1636340989,49.593 04,0016,0022,0970.4,+05.3,93,0122,1636341289,49.668 01,0016,0022,0970.2,+05.1,92,0113,1636341589,49.596 04,0012,0016,0970.4,+05.3,91,0121,1636341889,49.666 04,0013,0017,0970.5,+05.3,93,0106,1636342189,49.719 01,0014,0018,0970.0,+05.2,93,0114,1636342489,49.699 04,0015,0021,0970.0,+05.1,93,0110,1636342789,49.697 04,0012,0016,0970.2,+05.2,92,0113,1636343089,49.716 04,0015,0021,0970.2,+05.2,93,0133,1636343389,49.713 01,0015,0021,0969.7,+05.4,94,0122,1636343689,49.678 04,0015,0021,0970.0,+05.5,94,0133,1636343989,49.689 04,0015,0021,0970.2,+05.3,94,0111,1636344289,49.673 01,0014,0018,0969.9,+05.4,94,0115,1636344589,49.701 04,0014,0018,0970.1,+05.1,93,0110,1636344889,49.641 04,0015,0021,0970.0,+05.0,92,0108,1636345189,49.649 04,0016,0022,0970.0,+04.9,93,0136,1636345489,49.717 04,0015,0021,0970.1,+05.1,93,0115,1636345789,49.772 04,0013,0017,0970.2,+04.8,93,0117,1636346089,49.761 04,0013,0017,0970.2,+04.9,92,0115,1636346389,49.745 04,0013,0017,0970.3,+04.9,93,0151,1636346689,49.757 04,0014,0018,0970.0,+05.0,93,0116,1636346989,49.744 04,0018,0024,0970.0,+05.1,94,0114,1636347289,49.762 04,0013,0017,0970.2,+05.0,93,0108,1636347589,49.74 01,0019,0026,0970.1,+05.1,93,0119,1636347889,49.817 04,0013,0017,0970.1,+05.2,93,0127,1636348189,49.728 04,0013,0017,0970.1,+05.2,93,0104,1636348489,49.776 04,0011,0015,0969.9,+05.4,94,0129,1636348789,49.71 04,0017,0023,0970.0,+05.2,94,0112,1636349089,49.795 04,0015,0021,0970.1,+05.2,93,0130,1636349389,49.834 04,0016,0022,0970.4,+05.5,94,0112,1636349689,49.831 06,0014,0018,0970.7,+05.8,95,0116,1636349989,49.811 04,0025,0034,0970.2,+05.6,94,0137,1636350289,49.816 04,0021,0028,0970.6,+05.5,94,0125,1636350589,49.798 04,0023,0031,0970.4,+05.6,94,0094,1636350889,49.792 01,0023,0031,0970.8,+05.8,94,0099,1636351189,49.808 01,0023,0031,0970.6,+06.2,94,0129,1636351489,49.789 06,0024,0032,0970.4,+06.4,95,0125,1636351789,49.792 01,0030,0042,0970.5,+06.7,95,0102,1636352089,49.763 01,0038,0052,0970.5,+06.9,95,0088,1636352389,49.779 01,0031,0043,0970.5,+07.2,95,0121,1636352689,49.847 01,0022,0029,0970.5,+07.4,95,0125,1636352989,49.893 00,0019,0026,0970.4,+07.8,95,0122,1636353289,49.905 00,0025,0034,0970.6,+08.2,95,0131,1636353589,49.883 00,0028,0038,0970.6,+08.5,95,0091,1636353889,49.857 01,0040,0054,0970.5,+08.9,93,0125,1636354189,49.843 01,0020,0027,0970.7,+09.3,94,0111,1636354489,49.831 01,0024,0032,0970.3,+09.8,92,0142,1636354789,49.833 01,0022,0029,0970.5,+10.0,91,0109,1636355089,49.827 01,0022,0029,0970.6,+10.7,90,0110,1636355389,49.833 00,0021,0028,0970.2,+10.8,88,0120,1636355689,49.822 00,0017,0023,0970.3,+11.3,87,0115,1636355989,49.966 00,0014,0018,0970.3,+11.4,87,0107,1636356289,49.934 00,0014,0018,0970.2,+11.4,86,0124,1636356589,49.932 01,0017,0023,0970.5,+11.5,87,0119,1636356889,49.948 00,0017,0023,0970.4,+11.5,87,0099,1636357789,49.946 00,0020,0027,0970.4,+11.7,86,0118,1636358089,49.892 00,0016,0022,0970.5,+12.1,85,0123,1636358389,49.91 00,0019,0026,0970.6,+12.7,84,0107,1636358989,49.897 00,0019,0026,0970.4,+13.0,83,0110,1636359289,49.909 00,0018,0024,0970.6,+13.5,82,0123,1636359589,49.937 99,0018,0024,0970.3,+14.0,81,0102,1636359890,50.008 00,0014,0018,0970.7,+14.8,77,0119,1636360490,50.062 00,0015,0021,0970.2,+15.2,75,0103,1636360789,49.949 00,0013,0017,0970.7,+15.8,73,0092,1636361089,49.975 00,0013,0017,0970.7,+16.3,73,0116,1636361389,49.926 00,0014,0018,0970.5,+16.6,72,0113,1636361689,49.951 01,0018,0024,0970.6,+18.6,65,0102,1636372190,50.175 99,0014,0018,0971.3,+18.9,61,0108,1636372790,50.009 99,0014,0018,0972.1,+19.1,59,0104,1636376390,50.107 00,0016,0022,0972.8,+18.0,63,0116,1636377590,50.134 01,0015,0021,0972.6,+17.6,64,0096,1636378190,50.205 01,0021,0028,0973.2,+16.0,68,0112,1636381190,50.155 00,0038,0052,0973.3,+16.0,67,0104,1636381490,50.144 00,0015,0021,0973.4,+16.0,67,0102,1636381790,50.167 00,0018,0024,0973.3,+15.8,67,0103,1636382390,50.155 00,0015,0021,0973.1,+15.5,68,0099,1636383590,50.193 01,0016,0022,0973.1,+15.1,69,0119,1636383890,50.247 01,0017,0023,0973.2,+12.9,76,0113,1636386290,50.285 00,0014,0018,0973.7,+11.9,79,0123,1636387490,50.265 01,0016,0022,0973.6,+11.8,79,0104,1636387790,50.275 01,0015,0021,0974.0,+11.6,79,0117,1636388090,50.197 04,0016,0022,0973.8,+11.4,81,0110,1636388390,50.118 01,0017,0023,0973.6,+11.2,81,0116,1636388990,50.26 01,0017,0023,0973.7,+11.1,82,0108,1636389290,50.31 04,0017,0023,0973.8,+11.1,81,0122,1636389890,50.271 06,0019,0026,0974.3,+11.6,81,0098,1636390490,50.231 01,0021,0028,0974.5,+11.6,80,0129,1636390790,50.246 04,0029,0039,0974.3,+11.3,82,0104,1636391090,50.195 01,0025,0034,0974.7,+11.2,81,0129,1636391390,50.235 04,0018,0024,0974.5,+11.1,81,0109,1636391990,50.156 01,0018,0024,0974.7,+11.2,82,0113,1636392290,50.322 00,0017,0023,0974.7,+11.1,83,0118,1636393190,50.317 00,0023,0031,0974.9,+11.3,83,0111,1636394690,50.337 01,0015,0021,0974.9,+11.3,84,0114,1636394990,50.309 04,0017,0023,0974.5,+11.4,83,0115,1636395290,50.329 99,0020,0027,0975.1,+11.5,83,0119,1636396190,50.422 01,0031,0043,0975.2,+11.2,83,0108,1636396490,50.417 01,0029,0039,0975.3,+10.8,84,0124,1636397390,50.341 04,0027,0037,0974.9,+11.0,84,0099,1636397690,50.355 04,0027,0037,0975.0,+10.9,84,0121,1636397990,50.411 04,0027,0037,0975.3,+10.8,84,0110,1636398590,50.37 00,0026,0036,0975.3,+10.7,84,0109,1636398890,50.298 01,0022,0029,0975.2,+10.7,85,0118,1636399190,50.315 99,0017,0023,0975.1,+10.2,85,0102,1636400390,50.425 01,0017,0023,0975.2,+10.0,85,0128,1636400690,50.376 00,0016,0022,0975.0,+10.0,86,0117,1636400990,50.465 01,0014,0018,0974.8,+09.8,86,0093,1636401590,50.329 04,0015,0021,0975.1,+09.6,88,0103,1636401890,50.399 01,0017,0023,0975.3,+09.7,87,0117,1636402190,50.392 01,0012,0016,0975.2,+09.4,87,0107,1636403090,50.368 01,0014,0018,0975.1,+09.1,89,0115,1636404290,50.408 06,0013,0017,0975.1,+08.8,88,0108,1636404590,50.602 01,0014,0018,0974.9,+09.1,89,0127,1636405490,50.445 01,0019,0026,0975.2,+08.9,90,0122,1636405790,50.358 00,0014,0018,0975.2,+08.8,89,0108,1636406090,50.444 00,0013,0017,0975.1,+08.8,89,0128,1636406390,50.37 00,0017,0023,0974.8,+08.6,90,0147,1636407890,50.516 01,0014,0018,0974.8,+08.7,90,0088,1636408790,50.513 00,0014,0018,0974.7,+08.6,90,0125,1636409990,50.414 00,0018,0024,0975.5,+08.1,91,0118,1636412090,50.55 01,0016,0022,0975.8,+07.8,89,0123,1636413290,50.5 04,0018,0024,0976.0,+08.1,92,0101,1636414790,50.625 00,0019,0026,0976.3,+08.1,91,0127,1636415690,50.617 00,0021,0028,0975.9,+08.1,92,0119,1636418390,50.668 00,0022,0029,0975.9,+08.0,92,0126,1636419890,50.584 01,0020,0027,0975.7,+08.1,91,0118,1636421990,50.785 00,0023,0031,0975.8,+08.2,92,0119,1636422890,50.739 04,0022,0029,0976.3,+08.4,92,0121,1636425290,50.717 01,0020,0027,0976.3,+08.5,91,0103,1636426790,50.746 00,0020,0027,0976.1,+08.9,90,0124,1636432490,50.793 00,0018,0024,0976.1,+08.9,91,0127,1636433090,50.811 00,0015,0021,0978.2,+09.8,88,0096,1636441490,50.928 01,0016,0022,0978.2,+09.8,88,0120,1636442690,50.899 01,0011,0015,0979.0,+10.2,82,0125,1636445390,50.933 01,0013,0017,0980.3,+09.7,90,0119,1636451091,51.02 00,0013,0017,0980.5,+09.7,90,0114,1636451690,50.995 01,0013,0017,0980.6,+09.7,90,0116,1636451990,50.971 01,0013,0017,0980.7,+09.8,90,0117,1636452290,50.979 00,0016,0022,0980.6,+09.9,91,0115,1636452590,50.966 01,0016,0022,0980.8,+09.8,90,0106,1636452890,50.926 00,0016,0022,0980.6,+09.9,90,0117,1636453190,50.948 01,0014,0018,0980.5,+09.7,89,0112,1636453491,51.005 04,0020,0027,0980.8,+09.8,91,0110,1636453791,51.052 04,0014,0018,0981.1,+09.8,90,0130,1636454091,51.047 00,0013,0017,0981.1,+09.8,91,0135,1636454391,51.027 00,0015,0021,0981.2,+09.8,91,0114,1636454691,51.033 01,0019,0026,0981.1,+09.6,92,0105,1636454991,51.032 01,0015,0021,0981.0,+09.7,91,0109,1636455291,51.031 04,0014,0018,0981.5,+09.5,91,0117,1636455591,51.008 01,0014,0018,0981.4,+09.5,90,0126,1636455891,51.012 01,0013,0017,0981.4,+09.6,91,0123,1636456191,51.001 01,0013,0017,0981.6,+09.6,91,0132,1636456490,50.976 01,0013,0017,0981.5,+09.5,91,0110,1636456790,50.966 01,0011,0015,0981.4,+09.4,90,0116,1636457091,51.06 99,0011,0015,0981.8,+09.4,90,0133,1636457391,51.112 01,0011,0015,0981.9,+09.5,90,0102,1636457691,51.099 04,0012,0016,0981.7,+09.4,91,0112,1636457991,51.087 04,0013,0017,0982.0,+09.3,90,0113,1636458291,51.076 00,0012,0016,0982.1,+09.4,91,0120,1636458591,51.074 00,0011,0015,0982.1,+09.2,91,0117,1636458891,51.05 00,0008,0011,0982.5,+09.3,90,0134,1636459191,51.057 04,0009,0012,0982.5,+09.1,90,0131,1636459491,51.045 00,0008,0011,0982.2,+09.2,88,0124,1636459791,51.032 04,0009,0012,0982.1,+08.8,89,0109,1636460091,51.03 00,0009,0012,0982.9,+08.8,89,0111,1636460391,51.016 04,0009,0012,0983.0,+08.6,90,0141,1636460691,51.078 00,0008,0011,0982.9,+08.6,90,0143,1636460991,51.16 06,0009,0012,0983.2,+08.6,90,0141,1636461291,51.14 04,0009,0012,0983.1,+08.5,91,0116,1636461591,51.126 01,0010,0013,0983.0,+08.5,90,0120,1636461891,51.116 04,0008,0011,0983.3,+08.4,89,0108,1636462191,51.129 04,0006,0008,0983.7,+08.4,90,0134,1636462491,51.125 01,0007,0010,0983.7,+08.4,90,0117,1636462791,51.078 04,0007,0010,0983.6,+08.3,90,0145,1636463091,51.095 04,0007,0010,0983.9,+08.3,89,0119,1636463391,51.075 00,0007,0010,0984.0,+08.2,90,0116,1636463691,51.07 01,0006,0008,0984.3,+08.3,90,0125,1636463991,51.077 04,0005,0007,0984.1,+08.1,89,0122,1636464291,51.137 01,0005,0007,0984.2,+08.1,90,0128,1636464591,51.193 04,0005,0007,0984.5,+08.0,90,0136,1636464891,51.182 04,0005,0007,0984.5,+08.1,89,0122,1636465191,51.178 00,0005,0007,0984.7,+08.1,90,0105,1636465491,51.173 04,0004,0006,0984.7,+08.1,90,0136,1636465791,51.15 06,0005,0007,0984.3,+08.0,89,0127,1636466091,51.154 06,0005,0007,0984.4,+07.9,89,0094,1636466391,51.149 04,0005,0007,0985.1,+07.9,90,0145,1636466691,51.143 04,0006,0008,0984.9,+07.9,88,0106,1636466991,51.136 01,0006,0008,0984.9,+07.9,89,0114,1636467291,51.124 04,0005,0007,0985.1,+07.8,90,0111,1636467591,51.113 01,0005,0007,0984.8,+07.9,89,0132,1636467891,51.181 01,0008,0011,0985.6,+07.8,90,0122,1636468191,51.252 01,0006,0008,0985.6,+07.7,89,0101,1636468491,51.248 04,0007,0010,0985.6,+07.7,90,0127,1636468791,51.237 00,0015,0021,0985.9,+07.6,90,0130,1636469091,51.224 00,0022,0029,0985.8,+07.5,91,0108,1636469391,51.223 04,0017,0023,0985.9,+07.5,91,0132,1636469691,51.191 01,0007,0010,0985.9,+07.4,91,0101,1636469991,51.208 01,0008,0011,0986.4,+07.4,91,0109,1636470291,51.206 01,0007,0010,0985.9,+07.4,91,0113,1636470591,51.194 04,0007,0010,0985.9,+07.5,92,0126,1636470891,51.173 04,0009,0012,0986.1,+07.4,91,0117,1636471191,51.179 04,0009,0012,0986.1,+07.3,92,0101,1636471491,51.249 04,0025,0034,0986.3,+07.3,92,0105,1636471791,51.294 01,0012,0016,0986.3,+07.3,91,0098,1636472091,51.281 01,0032,0044,0986.3,+07.3,92,0092,1636472391,51.295 00,0029,0039,0986.5,+07.4,92,0123,1636472691,51.276 04,0008,0011,0986.4,+07.4,91,0101,1636472991,51.265 01,0005,0007,0986.5,+07.4,91,0103,1636473291,51.251 01,0005,0007,0986.8,+07.3,92,0104,1636473591,51.271 01,0009,0012,0987.0,+07.3,92,0138,1636473891,51.246 00,0010,0013,0986.9,+07.3,93,0114,1636474191,51.235 04,0008,0011,0986.9,+07.3,93,0103,1636474491,51.241 04,0006,0008,0986.9,+07.1,93,0112,1636475091,51.301 00,0008,0011,0986.7,+07.2,93,0127,1636475391,51.374 01,0006,0008,0987.0,+07.2,93,0116,1636475691,51.369 04,0006,0008,0986.9,+07.2,93,0113,1636475991,51.362 04,0006,0008,0987.5,+07.2,93,0112,1636476291,51.327 04,0007,0010,0987.3,+07.2,94,0129,1636476591,51.334 01,0008,0011,0987.3,+07.1,94,0121,1636476891,51.321 01,0015,0021,0987.1,+07.1,94,0126,1636477191,51.3 01,0008,0011,0987.1,+07.1,93,0104,1636477491,51.278 04,0013,0017,0987.3,+07.0,93,0128,1636477791,51.275 04,0022,0029,0987.4,+07.1,93,0121,1636478091,51.283 01,0016,0022,0987.9,+07.0,94,0112,1636478391,51.271 04,0024,0032,0987.9,+07.0,94,0115,1636478691,51.341 04,0049,0066,0987.8,+07.0,94,0097,1636478991,51.415 01,0029,0039,0987.7,+06.9,94,0106,1636479291,51.397 04,0059,0079,0987.7,+06.9,94,0113,1636479591,51.391 01,0045,0060,0987.9,+06.9,94,0124,1636479891,51.385 04,0009,0012,0987.7,+06.9,94,0127,1636480191,51.374 04,0008,0011,0987.7,+06.9,94,0113,1636480491,51.373 00,0023,0031,0988.0,+07.0,94,0109,1636480791,51.384 04,0009,0012,0988.0,+07.0,94,0115,1636481091,51.393 04,0009,0012,0987.9,+06.9,94,0100,1636481391,51.356 01,0008,0011,0987.9,+07.0,94,0117,1636481691,51.344 04,0008,0011,0988.0,+06.9,94,0118,1636481991,51.331 04,0009,0012,0988.2,+06.9,94,0118,1636482291,51.401 04,0009,0012,0988.2,+06.9,94,0087,1636482591,51.47 04,0009,0012,0988.0,+06.8,94,0129,1636482891,51.452 06,0010,0013,0988.2,+06.9,94,0106,1636483191,51.431 01,0009,0012,0988.3,+06.9,94,0121,1636483491,51.463 04,0008,0011,0988.3,+06.9,94,0096,1636483791,51.427 04,0007,0010,0988.7,+07.0,94,0113,1636484091,51.44 04,0008,0011,0988.3,+06.8,94,0117,1636484391,51.439 01,0008,0011,0988.5,+06.9,94,0104,1636484691,51.389 06,0008,0011,0988.7,+06.9,94,0113,1636484991,51.379 04,0008,0011,0988.7,+06.9,94,0115,1636485291,51.386 04,0009,0012,0988.8,+07.0,94,0109,1636485591,51.374 01,0010,0013,0988.7,+07.0,93,0122,1636485891,51.458 06,0009,0012,0988.8,+06.9,93,0107,1636486191,51.524 04,0011,0015,0989.1,+06.9,93,0099,1636486491,51.542 04,0008,0011,0989.1,+07.0,93,0103,1636486791,51.492 06,0010,0013,0989.2,+07.0,93,0117,1636487091,51.5 04,0009,0012,0989.3,+07.0,93,0101,1636487391,51.495 06,0010,0013,0989.2,+07.0,93,0111,1636487691,51.475 00,0012,0016,0989.3,+07.0,93,0120,1636487991,51.461 04,0019,0026,0989.3,+07.0,93,0113,1636488291,51.458 04,0015,0021,0989.3,+06.9,93,0112,1636488591,51.466 99,0010,0013,0989.3,+06.9,93,0125,1636488891,51.425 04,0010,0013,0989.1,+07.0,93,0105,1636489191,51.441 01,0010,0013,0989.3,+06.9,93,0100,1636489491,51.523 01,0010,0013,0989.3,+06.9,93,0116,1636489791,51.577 04,0010,0013,0989.4,+07.0,93,0109,1636490091,51.583 06,0010,0013,0989.3,+07.0,93,0106,1636490391,51.58 04,0028,0038,0989.5,+07.0,93,0113,1636490691,51.559 04,0009,0012,0989.6,+07.1,91,0127,1636490991,51.566 04,0011,0015,0989.3,+07.1,92,0121,1636491291,51.535 04,0009,0012,0989.4,+07.1,91,0104,1636491591,51.542 04,0011,0015,0989.3,+07.1,91,0134,1636491891,51.539 04,0010,0013,0989.5,+07.1,91,0094,1636492191,51.518 04,0009,0012,0989.5,+07.0,91,0111,1636492491,51.485 04,0009,0012,0989.6,+07.1,92,0105,1636492791,51.494 04,0010,0013,0989.6,+07.1,92,0115,1636493091,51.584 01,0009,0012,0989.3,+07.1,92,0109,1636493391,51.617 00,0007,0010,0989.4,+07.0,91,0113,1636493691,51.605 01,0008,0011,0989.5,+07.0,91,0103,1636493991,51.612 06,0008,0011,0989.4,+06.9,91,0114,1636494291,51.588 04,0007,0010,0989.9,+06.9,91,0097,1636494591,51.587 01,0007,0010,0989.4,+06.9,91,0120,1636494891,51.576 04,0007,0010,0989.7,+06.8,91,0116,1636495191,51.583 04,0007,0010,0989.8,+06.8,92,0101,1636495491,51.565 04,0007,0010,0989.7,+06.9,92,0122,1636495791,51.553 04,0008,0011,0989.8,+06.7,92,0114,1636496091,51.564 06,0007,0010,0989.6,+06.8,92,0121,1636496391,51.546 04,0007,0010,0989.7,+06.9,91,0097,1636496691,51.615 06,0007,0010,0989.9,+06.9,92,0125,1636496991,51.67 01,0008,0011,0989.9,+06.9,91,0117,1636497291,51.66 01,0006,0008,0990.0,+06.9,91,0120,1636497591,51.666 01,0008,0011,0989.7,+06.8,91,0099,1636497891,51.656 01,0007,0010,0989.9,+06.9,91,0108,1636498191,51.641 01,0008,0011,0989.9,+06.8,93,0122,1636498491,51.617 01,0006,0008,0989.8,+06.8,92,0129,1636498791,51.617 04,0008,0011,0989.9,+06.8,92,0111,1636499091,51.608 01,0010,0013,0989.9,+06.8,91,0106,1636499391,51.593 01,0008,0011,0989.8,+06.9,91,0120,1636499691,51.6 04,0008,0011,0990.0,+06.8,92,0120,1636499991,51.588 00,0007,0010,0989.9,+06.8,91,0111,1636500291,51.661 01,0005,0007,0990.1,+06.8,91,0111,1636500591,51.719 04,0005,0007,0990.4,+06.8,91,0120,1636500891,51.699 06,0004,0006,0990.4,+06.7,91,0109,1636501191,51.71 01,0005,0007,0990.1,+06.6,90,0111,1636501491,51.694 04,0004,0006,0990.1,+06.6,90,0123,1636501791,51.701 04,0004,0006,0990.0,+06.5,90,0107,1636502091,51.69 01,0005,0007,0990.3,+06.5,89,0124,1636502391,51.677 04,0005,0007,0990.3,+06.3,90,0117,1636502691,51.671 04,0006,0008,0990.1,+06.3,90,0100,1636502991,51.653 04,0005,0007,0989.9,+06.1,90,0108,1636503291,51.646 04,0005,0007,0990.1,+05.8,91,0113,1636503591,51.635 04,0004,0006,0990.1,+05.4,91,0102,1636503891,51.726 04,0006,0008,0990.3,+05.2,92,0105,1636504191,51.77 06,0006,0008,0990.0,+04.9,92,0096,1636504491,51.753 04,0005,0007,0990.1,+04.7,91,0119,1636504791,51.761 06,0006,0008,0990.0,+04.4,91,0105,1636505091,51.759 06,0005,0007,0989.8,+04.3,91,0105,1636505391,51.741 06,0006,0008,0989.9,+04.2,90,0100,1636505691,51.729 06,0006,0008,0990.0,+03.9,90,0113,1636505991,51.736 06,0006,0008,0989.8,+03.8,91,0104,1636506291,51.738 06,0005,0007,0990.0,+04.0,91,0100,1636506591,51.713 09,0005,0007,0990.0,+03.8,92,0101,1636506891,51.7 04,0005,0007,0989.9,+03.8,93,0119,1636507191,51.688 04,0005,0007,0990.3,+03.9,93,0098,1636507491,51.777 04,0004,0006,0989.9,+03.9,93,0101,1636507791,51.835 04,0005,0007,0990.0,+03.9,92,0101,1636508091,51.828 06,0005,0007,0990.1,+03.7,92,0111,1636508391,51.827 04,0005,0007,0990.0,+03.5,92,0109,1636508691,51.815 06,0005,0007,0990.0,+03.3,92,0106,1636508991,51.831 09,0004,0006,0990.2,+03.3,92,0114,1636509291,51.79 06,0005,0007,0990.1,+03.3,92,0114,1636509591,51.79 06,0004,0006,0990.0,+03.3,92,0104,1636509891,51.803 04,0005,0007,0989.8,+03.1,92,0125,1636510191,51.782 06,0004,0006,0990.1,+03.1,92,0108,1636510491,51.781 04,0004,0006,0990.1,+03.0,92,0100,1636510791,51.769 06,0005,0007,0989.7,+03.2,93,0105,1636511091,51.847 06,0005,0007,0990.1,+02.9,93,0090,1636511391,51.914 06,0004,0006,0990.1,+02.8,92,0117,1636511691,51.902 04,0004,0006,0990.1,+03.1,93,0115,1636511991,51.909 06,0004,0006,0990.2,+02.7,93,0131,1636512291,51.897 06,0004,0006,0989.9,+02.6,93,0107,1636512591,51.887 06,0004,0006,0989.8,+02.4,92,0106,1636512891,51.881 06,0004,0006,0989.9,+02.3,92,0105,1636513191,51.888 09,0004,0006,0989.6,+02.2,92,0107,1636513491,51.878 06,0003,0005,0989.9,+02.1,92,0117,1636513791,51.855 09,0004,0006,0989.8,+02.4,93,0112,1636514091,51.863 09,0004,0006,0990.0,+02.5,93,0111,1636514391,51.852 06,0004,0006,0989.6,+02.6,93,0114,1636514691,51.963 06,0003,0005,0989.7,+02.2,92,0123,1636514991,51.996 09,0003,0005,0989.9,+02.1,93,0087,1636515291,51.993 06,0003,0005,0989.6,+02.0,92,0102,1636515591,51.991 06,0002,0003,0989.6,+01.8,91,0100,1636515891,51.991 09,0004,0006,0989.7,+02.0,93,0112,1636516191,51.967 09,0003,0005,0989.6,+01.8,92,0118,1636516491,51.968 06,0004,0006,0989.8,+01.6,93,0116,1636516791,51.962 04,0003,0005,0989.4,+01.7,93,0103,1636517091,51.952 09,0003,0005,0989.8,+01.6,92,0112,1636517391,51.936 09,0004,0006,0989.6,+01.4,92,0126,1636517691,51.945 00,0003,0005,0989.7,+01.7,93,0114,1636517991,51.918 04,0003,0005,0989.7,+01.4,92,0104,1636518292,52.01 09,0004,0006,0989.5,+01.2,92,0086,1636518592,52.075 09,0005,0007,0989.5,+01.1,92,0111,1636518892,52.063 09,0003,0005,0989.7,+01.0,92,0115,1636519192,52.072 06,0003,0005,0989.9,+01.0,92,0101,1636519492,52.056 09,0004,0006,0989.7,+01.1,93,0104,1636519792,52.066 09,0004,0006,0989.9,+01.2,93,0091,1636520092,52.054 06,0004,0006,0990.1,+01.0,93,0130,1636520392,52.054 09,0007,0010,0989.8,+01.3,93,0111,1636520692,52.045 09,0004,0006,0990.0,+01.2,93,0101,1636520992,52.036 09,0007,0010,0989.8,+01.4,93,0109,1636521292,52.016 11,0017,0023,0989.8,+01.3,93,0126,1636521592,52.012 06,0005,0007,0990.2,+01.2,92,0121,1636521892,52.083 11,0005,0007,0990.2,+01.5,93,0110,1636522192,52.17 06,0005,0007,0990.5,+01.6,93,0113,1636522492,52.166 06,0005,0007,0990.2,+01.7,92,0111,1636522792,52.128 09,0011,0015,0990.2,+01.7,92,0117,1636523092,52.132 06,0005,0007,0990.6,+01.8,92,0112,1636523392,52.109 06,0003,0005,0990.5,+02.1,92,0110,1636523692,52.112 11,0003,0005,0990.5,+02.2,92,0107,1636523992,52.091 06,0003,0005,0990.6,+02.4,93,0107,1636524292,52.109 11,0003,0005,0990.7,+02.6,92,0121,1636524592,52.096 06,0003,0005,0990.7,+02.7,92,0116,1636524892,52.085 06,0003,0005,0990.8,+02.9,92,0120,1636525192,52.072 01,0003,0005,0991.1,+03.1,92,0101,1636525492,52.168 06,0004,0006,0990.8,+03.3,92,0113,1636525792,52.22 06,0002,0003,0991.3,+03.5,92,0124,1636526092,52.227 06,0004,0006,0991.1,+03.6,92,0123,1636526392,52.207 06,0004,0006,0991.1,+03.7,91,0121,1636526692,52.213 06,0006,0008,0991.3,+03.9,92,0118,1636526992,52.211 06,0005,0007,0991.2,+04.0,91,0112,1636527292,52.18 04,0004,0006,0991.5,+04.6,92,0116,1636527592,52.178 04,0005,0007,0991.4,+04.9,89,0095,1636527892,52.166 04,0005,0007,0991.3,+05.2,88,0109,1636528192,52.173 01,0003,0005,0991.3,+05.4,87,0119,1636528492,52.188 04,0004,0006,0991.2,+05.7,86,0116,1636528792,52.147 01,0005,0007,0991.3,+06.0,84,0114,1636529092,52.237 01,0004,0006,0991.4,+06.2,84,0106,1636529392,52.288 04,0004,0006,0991.1,+06.3,83,0107,1636529692,52.269 00,0004,0006,0991.3,+06.8,85,0097,1636529992,52.284 04,0004,0006,0991.5,+07.0,83,0116,1636530292,52.254 04,0003,0005,0991.6,+06.9,85,0117,1636530592,52.246 04,0005,0007,0991.5,+07.3,83,0118,1636530892,52.256 01,0006,0008,0991.2,+07.1,83,0094,1636531192,52.231 01,0005,0007,0991.1,+06.8,84,0111,1636531492,52.251 01,0005,0007,0991.3,+06.8,85,0107,1636531792,52.231 01,0004,0006,0991.0,+06.6,84,0110,1636532092,52.206 01,0007,0010,0991.0,+06.6,85,0108,1636532392,52.206 04,0005,0007,0991.0,+06.6,85,0111,1636532692,52.278 01,0003,0005,0991.1,+06.6,84,0115,1636532992,52.329 04,0005,0007,0991.2,+06.8,84,0125,1636533292,52.374 04,0007,0010,0991.3,+06.9,85,0110,1636533592,52.332 06,0006,0008,0991.2,+07.1,85,0129,1636533892,52.302 04,0006,0008,0991.3,+07.1,84,0102,1636534192,52.34 01,0005,0007,0991.2,+07.2,85,0126,1636534492,52.295 01,0005,0007,0991.3,+07.5,82,0109,1636534792,52.268 04,0005,0007,0991.3,+07.6,82,0106,1636535092,52.29 01,0006,0008,0991.0,+07.7,82,0098,1636535392,52.282 01,0005,0007,0991.1,+08.0,82,0122,1636535692,52.266 01,0005,0007,0991.1,+07.9,80,0087,1636535992,52.246 04,0006,0008,0990.9,+08.5,81,0106,1636536292,52.338 04,0006,0008,0990.7,+08.4,80,0115,1636536592,52.393 01,0006,0008,0990.9,+08.5,79,0120,1636536892,52.382 04,0005,0007,0990.8,+08.4,78,0111,1636537192,52.372 04,0007,0010,0990.6,+08.6,77,0128,1636537492,52.357 01,0006,0008,0990.6,+09.2,78,0121,1636537792,52.387 01,0006,0008,0990.6,+09.2,76,0115,1636538092,52.352 01,0007,0010,0990.4,+09.3,76,0108,1636538392,52.343 04,0006,0008,0990.5,+09.8,79,0101,1636538692,52.371 04,0005,0007,0990.1,+09.7,76,0113,1636538992,52.315 00,0004,0006,0989.8,+09.9,73,0092,1636539292,52.322 01,0005,0007,0989.9,+10.0,71,0115,1636539592,52.307 00,0005,0007,0990.0,+10.1,71,0105,1636539892,52.4 00,0005,0007,0989.7,+10.6,72,0102,1636540192,52.473 00,0004,0006,0989.8,+10.6,70,0125,1636540492,52.451 00,0003,0005,0989.6,+11.1,68,0107,1636540792,52.447 00,0004,0006,0989.4,+10.6,66,0124,1636541092,52.445 00,0004,0006,0989.5,+11.1,64,0101,1636541392,52.492 01,0004,0006,0989.7,+11.3,65,0111,1636541692,52.425 00,0004,0006,0989.3,+11.6,66,0114,1636541992,52.397 00,0005,0007,0989.4,+11.4,62,0107,1636542292,52.376 00,0007,0010,0989.4,+11.6,64,0112,1636543192,52.408 00,0007,0010,0989.0,+11.7,64,0117,1636543492,52.523 01,0005,0007,0988.9,+11.6,65,0104,1636543792,52.541 01,0005,0007,0989.0,+12.2,61,0119,1636545592,52.427 00,0004,0006,0988.6,+12.1,59,0091,1636546492,52.511 01,0004,0006,0988.6,+12.5,58,0131,1636547992,52.588 01,0006,0008,0988.7,+12.3,61,0093,1636549492,52.489 00,0005,0007,0988.4,+12.2,59,0123,1636550092,52.535 04,0006,0008,0988.4,+12.4,60,0099,1636550992,52.577 01,0006,0008,0988.2,+12.4,60,0106,1636552492,52.614 06,0005,0007,0988.1,+12.0,61,0112,1636553092,52.57 04,0005,0007,0988.3,+11.3,62,0099,1636553992,52.454 01,0006,0008,0988.3,+10.9,62,0093,1636554292,52.613 04,0005,0007,0988.0,+10.3,64,0104,1636554892,52.72 01,0010,0013,0988.4,+09.6,67,0106,1636555792,52.659 04,0006,0008,0988.3,+09.5,67,0105,1636556092,52.695 01,0007,0010,0988.0,+08.9,70,0116,1636556692,52.635 04,0007,0010,0988.0,+07.9,74,0101,1636557292,52.647 01,0007,0010,0988.1,+07.7,74,0111,1636557592,52.6 04,0007,0010,0988.2,+07.3,76,0095,1636557892,52.67 06,0005,0007,0988.2,+07.0,77,0093,1636558192,52.649 00,0007,0010,0988.3,+06.7,78,0094,1636558492,52.704 04,0005,0007,0988.1,+06.5,79,0095,1636558792,52.616 04,0006,0008,0988.4,+06.1,80,0101,1636559092,52.672 01,0006,0008,0988.5,+05.8,82,0107,1636559392,52.64 04,0006,0008,0988.4,+05.5,82,0116,1636559692,52.618 04,0006,0008,0988.3,+05.4,82,0102,1636559992,52.649 04,0005,0007,0988.5,+05.1,83,0113,1636560292,52.594 06,0006,0008,0988.4,+05.1,84,0115,1636560592,52.618 06,0008,0011,0988.2,+04.7,84,0095,1636560892,52.58 04,0006,0008,0988.1,+04.6,84,0108,1636561192,52.581 01,0008,0011,0988.4,+04.4,85,0107,1636561492,52.668 99,0007,0010,0988.3,+04.3,86,0110,1636562092,52.688 04,0008,0011,0988.5,+04.0,86,0123,1636562392,52.687 01,0008,0011,0988.3,+03.9,86,0116,1636562692,52.711 06,0009,0012,0988.5,+04.0,87,0108,1636562992,52.675 00,0010,0013,0988.4,+04.1,88,0113,1636563292,52.771 04,0008,0011,0988.2,+03.8,87,0135,1636563592,52.68 06,0010,0013,0988.3,+04.0,87,0114,1636563892,52.702 00,0009,0012,0988.2,+03.8,88,0122,1636564492,52.633 04,0008,0011,0988.5,+03.7,87,0105,1636564792,52.638 06,0008,0011,0988.0,+03.8,88,0099,1636565092,52.713 01,0008,0011,0988.2,+03.5,87,0106,1636565392,52.823 04,0008,0011,0988.2,+03.5,88,0110,1636565692,52.778 01,0010,0013,0988.1,+03.5,88,0091,1636565992,52.807 04,0011,0015,0988.3,+03.5,88,0117,1636566292,52.765 06,0006,0008,0988.1,+03.2,87,0104,1636566592,52.792 01,0007,0010,0988.1,+03.0,88,0098,1636566892,52.845 04,0007,0010,0988.0,+02.8,87,0105,1636567192,52.741 04,0006,0008,0987.9,+02.6,88,0109,1636567492,52.736 04,0008,0011,0987.8,+02.8,89,0127,1636567792,52.799 04,0007,0010,0987.9,+02.6,90,0103,1636568092,52.731 04,0007,0010,0987.8,+02.5,89,0122,1636568392,52.709 04,0007,0010,0987.8,+02.4,90,0112,1636568692,52.809 04,0008,0011,0987.8,+02.5,90,0098,1636568992,52.87 04,0010,0013,0987.7,+02.5,91,0114,1636569292,52.842 04,0007,0010,0987.7,+02.2,89,0117,1636569592,52.946 04,0008,0011,0987.8,+02.2,89,0109,1636569892,52.886 06,0008,0011,0988.0,+01.9,89,0114,1636570192,52.858 04,0009,0012,0987.9,+02.0,90,0107,1636570492,52.861 04,0008,0011,0988.0,+02.0,91,0099,1636570792,52.807 04,0008,0011,0987.8,+01.9,90,0121,1636571092,52.817 04,0008,0011,0988.0,+01.8,90,0129,1636571392,52.975 04,0008,0011,0987.8,+01.7,89,0122,1636571692,52.8 04,0008,0011,0987.9,+01.5,90,0119,1636571992,52.8 09,0008,0011,0987.9,+01.5,90,0117,1636572292,52.879 04,0008,0011,0987.8,+01.4,89,0118,1636572592,52.932 04,0011,0015,0987.9,+01.5,90,0117,1636572892,52.941 04,0011,0015,0988.3,+01.6,90,0109,1636573192,52.925 06,0012,0016,0987.9,+01.7,92,0102,1636573492,52.901 06,0011,0015,0988.0,+01.9,92,0112,1636573792,52.957 04,0017,0023,0987.6,+02.1,91,0116,1636574092,52.901 01,0019,0026,0987.6,+02.2,91,0107,1636574392,52.888 04,0013,0017,0988.1,+02.0,91,0110,1636574692,52.956 01,0015,0021,0987.7,+02.0,91,0108,1636574992,52.892 04,0012,0016,0987.7,+01.8,90,0108,1636575592,52.885 04,0013,0017,0987.4,+01.7,91,0089,1636575892,52.949 04,0027,0037,0987.7,+01.6,90,0103,1636576193,53.045 01,0018,0024,0987.6,+01.5,89,0101,1636576493,53.011 06,0023,0031,0987.8,+01.5,89,0115,1636576793,53.008 01,0023,0031,0987.7,+01.5,90,0110,1636577092,52.987 04,0021,0028,0987.3,+01.3,89,0132,1636577392,52.975 09,0020,0027,0987.3,+01.2,89,0103,1636577692,52.981 04,0019,0026,0987.7,+01.0,90,0102,1636577992,52.978 04,0013,0017,0987.4,+01.0,90,0087,1636578293,53.047 04,0018,0024,0987.5,+01.0,89,0102,1636578593,53.069 06,0020,0027,0987.5,+00.8,90,0116,1636578893,53.004 04,0016,0022,0987.4,+00.9,89,0112,1636579193,53.007 06,0016,0022,0987.5,+00.9,90,0106,1636579493,53.03 99,0020,0027,0987.6,+00.9,90,0109,1636579793,53.089 06,0016,0022,0987.3,+00.8,89,0112,1636580093,53.136 06,0017,0023,0987.4,+00.6,91,0095,1636580393,53.121 06,0019,0026,0987.3,+00.8,91,0119,1636580693,53.065 06,0017,0023,0987.4,+00.7,91,0113,1636580993,53.075 06,0015,0021,0987.3,+00.7,91,0112,1636581293,53.108 06,0017,0023,0987.2,+00.4,90,0109,1636581593,53.052 04,0017,0023,0987.4,+00.5,91,0119,1636581893,53.106 06,0015,0021,0987.2,+00.5,90,0114,1636582193,53.013 04,0020,0027,0986.9,+00.7,91,0100,1636582493,53.029 04,0021,0028,0987.3,+00.9,92,0108,1636582793,53.01 06,0019,0026,0987.2,+01.2,92,0121,1636583093,53.1 01,0019,0026,0987.1,+01.1,92,0108,1636583393,53.151 04,0018,0024,0987.4,+01.2,92,0121,1636583693,53.151 04,0016,0022,0986.9,+01.4,92,0100,1636583993,53.147 04,0014,0018,0987.1,+01.3,91,0110,1636584293,53.145 06,0013,0017,0987.2,+01.1,90,0110,1636584593,53.134 04,0013,0017,0987.3,+01.2,91,0115,1636584893,53.13 06,0014,0018,0986.8,+00.9,90,0119,1636585193,53.166 04,0012,0016,0986.9,+00.9,90,0116,1636585493,53.134 99,0014,0018,0986.7,+00.9,91,0115,1636585793,53.113 06,0014,0018,0986.7,+00.8,91,0121,1636586093,53.121 06,0017,0023,0986.6,+00.9,91,0120,1636586393,53.109 04,0017,0023,0986.8,+00.8,91,0113,1636586693,53.179 06,0014,0018,0986.6,+00.7,90,0105,1636586993,53.243 06,0012,0016,0986.9,+00.7,90,0145,1636587293,53.247 04,0017,0023,0986.6,+00.6,90,0134,1636587593,53.248 04,0013,0017,0986.5,+00.5,90,0121,1636587893,53.235 01,0014,0018,0986.6,+00.4,90,0114,1636588193,53.227 06,0021,0028,0986.6,+00.2,90,0092,1636588493,53.231 04,0023,0031,0986.6,+00.0,90,0119,1636588793,53.228 04,0018,0024,0986.5,+00.1,89,0118,1636589093,53.206 06,0022,0029,0986.6,+00.0,89,0122,1636589393,53.193 06,0021,0028,0986.5,-00.3,89,0112,1636589693,53.181 06,0018,0024,0986.4,-00.5,90,0120,1636589993,53.188 04,0016,0022,0986.5,-00.6,89,0108,1636590293,53.26 06,0013,0017,0986.5,-00.7,90,0118,1636590593,53.326 06,0013,0017,0986.7,-00.6,91,0120,1636590893,53.318 01,0011,0015,0986.6,-00.6,90,0109,1636591193,53.357 09,0013,0017,0986.3,-00.7,90,0119,1636591493,53.313 04,0012,0016,0986.4,-00.7,90,0104,1636591793,53.321 04,0013,0017,0986.5,-00.8,90,0111,1636592093,53.307 00,0012,0016,0986.6,-00.9,90,0119,1636592393,53.318 04,0013,0017,0986.6,-01.0,90,0125,1636592693,53.304 06,0014,0018,0986.5,-00.9,90,0110,1636592993,53.299 06,0012,0016,0986.3,-01.1,90,0108,1636593293,53.28 04,0013,0017,0986.3,-01.2,91,0116,1636593593,53.287 04,0014,0018,0986.0,-01.2,90,0116,1636593893,53.364 04,0013,0017,0986.0,-01.3,90,0107,1636594193,53.419 01,0012,0016,0986.2,-01.3,90,0107,1636594493,53.421 04,0013,0017,0985.8,-01.3,90,0115,1636594793,53.415 04,0013,0017,0986.1,-01.3,91,0118,1636595093,53.423 06,0014,0018,0985.9,-01.3,91,0092,1636595393,53.403 04,0015,0021,0985.7,-01.4,91,0110,1636595693,53.459 04,0015,0021,0985.6,-01.4,91,0114,1636595993,53.398 04,0016,0022,0985.6,-01.4,91,0116,1636596293,53.395 06,0015,0021,0986.0,-01.3,90,0124,1636596593,53.383 06,0013,0017,0985.9,-01.3,90,0121,1636596893,53.382 04,0016,0022,0985.5,-01.5,91,0100,1636597193,53.378 06,0017,0023,0986.0,-01.7,91,0135,1636597493,53.46 06,0017,0023,0985.7,-01.6,90,0119,1636597793,53.513 99,0014,0018,0985.5,-01.6,90,0113,1636598093,53.526 06,0018,0024,0986.0,-01.7,90,0108,1636598393,53.501 06,0017,0023,0985.9,-01.7,90,0109,1636598693,53.497 06,0017,0023,0985.6,-01.8,89,0100,1636598993,53.494 09,0020,0027,0985.7,-01.8,90,0113,1636599293,53.472 09,0018,0024,0985.7,-01.8,90,0134,1636599593,53.49 06,0019,0026,0985.7,-01.8,90,0122,1636599893,53.478 06,0019,0026,0985.6,-01.8,90,0133,1636600193,53.475 06,0018,0024,0985.5,-01.9,90,0121,1636600493,53.482 06,0017,0023,0985.5,-01.9,90,0123,1636600793,53.471 04,0016,0022,0985.2,-02.0,90,0105,1636601093,53.541 06,0016,0022,0985.2,-02.0,90,0093,1636601393,53.612 06,0017,0023,0985.0,-02.0,90,0111,1636601693,53.602 04,0015,0021,0985.2,-02.1,90,0106,1636601993,53.62 06,0018,0024,0984.9,-02.0,90,0113,1636602293,53.597 04,0019,0026,0985.0,-02.1,90,0116,1636602593,53.593 00,0016,0022,0985.1,-02.1,90,0135,1636602893,53.592 06,0015,0021,0984.9,-02.1,90,0116,1636603193,53.58 06,0017,0023,0985.1,-02.1,89,0103,1636603493,53.575 04,0015,0021,0985.1,-02.2,89,0121,1636603793,53.577 04,0017,0023,0985.1,-02.2,89,0124,1636604093,53.583 09,0016,0022,0984.9,-02.3,90,0129,1636604393,53.584 04,0015,0021,0984.9,-02.2,90,0123,1636604693,53.663 06,0016,0022,0984.7,-02.2,90,0118,1636604993,53.714 04,0015,0021,0984.9,-02.3,90,0103,1636605293,53.702 04,0014,0018,0984.7,-02.3,90,0104,1636605593,53.729 06,0015,0021,0984.7,-02.3,90,0123,1636605893,53.696 04,0015,0021,0984.9,-02.4,90,0100,1636606193,53.699 06,0015,0021,0985.0,-02.4,90,0133,1636606493,53.692 09,0016,0022,0985.1,-02.4,90,0129,1636606793,53.68 06,0015,0021,0984.7,-02.4,89,0113,1636607093,53.667 06,0015,0021,0985.0,-02.4,89,0117,1636607393,53.718 06,0017,0023,0985.1,-02.5,89,0105,1636607693,53.654 09,0015,0021,0985.1,-02.4,89,0116,1636607993,53.669 04,0016,0022,0985.0,-02.5,89,0123,1636608293,53.726 09,0016,0022,0984.8,-02.5,90,0101,1636608593,53.815 06,0014,0018,0985.2,-02.4,89,0102,1636608893,53.793 06,0018,0024,0985.0,-02.4,90,0109,1636609193,53.853 04,0017,0023,0985.0,-02.4,90,0101,1636609493,53.799 06,0018,0024,0985.1,-02.4,91,0119,1636609793,53.787 06,0017,0023,0985.2,-02.4,91,0124,1636610093,53.793 04,0018,0024,0985.2,-02.2,92,0120,1636610393,53.782 06,0020,0027,0985.1,-02.2,92,0114,1636610693,53.768 06,0020,0027,0984.9,-02.1,92,0106,1636610993,53.797 04,0036,0049,0985.0,-02.0,92,0108,1636611293,53.772 04,0029,0039,0985.1,-01.8,92,0121,1636611593,53.787 04,0065,0088,0985.2,-01.7,92,0101,1636611893,53.838 04,0040,0054,0984.8,-01.5,92,0120,1636612193,53.917 04,0023,0031,0984.9,-01.3,93,0119,1636612493,53.881 06,0024,0032,0985.0,-01.0,93,0122,1636612793,53.896 04,0025,0034,0984.9,-00.8,94,0121,1636613093,53.879 04,0027,0037,0985.0,-00.6,93,0116,1636613393,53.906 04,0024,0032,0985.2,-00.5,93,0091,1636613693,53.871 04,0019,0026,0984.9,-00.2,93,0112,1636613993,53.862 06,0033,0045,0985.1,+00.1,93,0123,1636614293,53.853 04,0026,0036,0985.3,+00.2,93,0124,1636614593,53.841 04,0018,0024,0985.0,+00.4,93,0117,1636614893,53.835 01,0018,0024,0985.2,+00.7,93,0109,1636615193,53.855 01,0016,0022,0985.2,+01.0,93,0121,1636615494,54.027 01,0018,0024,0985.0,+01.0,92,0106,1636615793,54 04,0034,0047,0984.9,+01.2,92,0114,1636616093,53.96 01,0032,0044,0984.8,+01.5,92,0100,1636616393,53.984 01,0025,0034,0984.8,+01.7,92,0120,1636616693,53.963 00,0022,0029,0984.9,+02.0,92,0125,1636616993,53.943 00,0021,0028,0984.6,+02.2,92,0102,1636617293,53.93 00,0052,0070,0985.0,+02.4,91,0116,1636617593,53.938 01,0019,0026,0984.8,+02.7,92,0127,1636617893,53.934 01,0017,0023,0984.9,+03.4,90,0124,1636618493,53.94 00,0016,0022,0984.6,+04.0,88,0107,1636619093,53.999 01,0015,0021,0984.7,+04.3,87,0125,1636619394,54.054 00,0012,0016,0984.5,+04.3,86,0113,1636619694,54.074 00,0012,0016,0984.6,+05.2,85,0132,1636620294,54.012 00,0011,0015,0984.7,+05.5,81,0114,1636620594,54.033 00,0012,0016,0984.4,+05.7,80,0111,1636620894,54.013 00,0011,0015,0984.6,+06.2,81,0096,1636621194,54.003 01,0012,0016,0984.5,+06.3,80,0109,1636621494,54.05 00,0012,0016,0984.7,+06.9,77,0104,1636622093,53.983 00,0014,0018,0984.1,+07.1,77,0116,1636622393,53.977 00,0008,0011,0983.5,+10.1,67,0105,1636625394,54.079 00,0008,0011,0981.7,+10.7,60,0097,1636640094,54.262 04,0013,0017,0981.5,+09.3,65,0092,1636641294,54.406 06,0012,0016,0981.4,+04.6,80,0121,1636645494,54.494 04,0014,0018,0981.5,+04.6,80,0123,1636645794,54.453 01,0012,0016,0981.7,+04.2,80,0113,1636646394,54.356 00,0011,0015,0981.7,+03.8,82,0102,1636646994,54.4 04,0011,0015,0981.7,+03.3,84,0124,1636647894,54.478 04,0014,0018,0981.5,+03.1,85,0124,1636648494,54.438 04,0014,0018,0981.5,+03.2,84,0102,1636649094,54.416 01,0014,0018,0981.6,+02.9,84,0110,1636649394,54.419 04,0014,0018,0981.4,+02.7,86,0112,1636649694,54.495 01,0012,0016,0981.4,+02.7,84,0118,1636649994,54.425 01,0012,0016,0981.4,+02.4,86,0125,1636650594,54.392 00,0013,0017,0981.3,+02.4,85,0119,1636650894,54.448 99,0014,0018,0981.5,+01.7,87,0123,1636652094,54.608 04,0011,0015,0981.1,+01.5,86,0096,1636652694,54.545 99,0012,0016,0981.1,+01.5,87,0108,1636652994,54.591 01,0013,0017,0980.8,+01.4,88,0108,1636653294,54.538 01,0012,0016,0980.8,+01.4,88,0122,1636653594,54.467 01,0011,0015,0981.1,+01.5,88,0102,1636653894,54.486 01,0013,0017,0980.8,+01.4,88,0103,1636654194,54.473 04,0012,0016,0980.6,+01.3,90,0132,1636654494,54.56 04,0012,0016,0980.9,+01.2,88,0111,1636654794,54.448 04,0012,0016,0980.8,+01.3,89,0114,1636655094,54.581 04,0011,0015,0980.7,+01.4,89,0106,1636655394,54.579 04,0013,0017,0980.7,+01.4,89,0124,1636655694,54.601 01,0013,0017,0980.8,+01.3,90,0108,1636655994,54.688 06,0012,0016,0980.5,+01.3,89,0130,1636656294,54.651 01,0015,0021,0980.2,+01.5,89,0119,1636656594,54.57 04,0011,0015,0980.5,+01.1,88,0102,1636656894,54.57 06,0011,0015,0980.5,+00.9,88,0100,1636657194,54.545 01,0013,0017,0980.5,+00.9,88,0135,1636657494,54.527 01,0014,0018,0980.5,+00.8,88,0098,1636658094,54.545 01,0013,0017,0980.5,+00.7,88,0092,1636658394,54.568 04,0011,0015,0980.4,+00.5,89,0124,1636658694,54.628 09,0014,0018,0980.5,+00.6,90,0097,1636658994,54.681 01,0012,0016,0980.4,+00.5,89,0105,1636659294,54.7 01,0013,0017,0980.2,+00.4,90,0128,1636659594,54.666 06,0014,0018,0980.7,+00.2,90,0140,1636660194,54.701 06,0016,0022,0980.3,+00.3,91,0106,1636660494,54.659 04,0015,0021,0980.5,+00.2,91,0134,1636660794,54.646 01,0022,0029,0980.5,+00.1,90,0116,1636661094,54.68 01,0023,0031,0980.3,+00.1,91,0121,1636661394,54.654 04,0016,0022,0980.3,+00.1,91,0121,1636661694,54.622 04,0029,0039,0980.3,+00.0,89,0135,1636661994,54.657 04,0016,0022,0980.1,-00.0,89,0107,1636662294,54.701 99,0016,0022,0980.2,-00.2,89,0104,1636662894,54.841 04,0020,0027,0980.3,-00.3,89,0124,1636663194,54.738 01,0026,0036,0979.9,-00.2,91,0115,1636663494,54.749 01,0023,0031,0980.1,-00.3,89,0127,1636663794,54.752 04,0016,0022,0980.0,-00.4,90,0114,1636664994,54.736 01,0018,0024,0979.8,-00.5,91,0100,1636665294,54.83 04,0016,0022,0979.8,-00.5,90,0131,1636665594,54.759 01,0016,0022,0979.8,-00.5,90,0101,1636665894,54.85 00,0037,0050,0979.9,-00.6,90,0119,1636666194,54.945 00,0022,0029,0979.9,-00.7,90,0113,1636666494,54.905 01,0020,0027,0979.5,-00.7,90,0103,1636666794,54.924 04,0019,0026,0979.9,-00.7,90,0128,1636667394,54.825 01,0020,0027,0979.6,-00.8,90,0124,1636667694,54.907 04,0019,0026,0979.8,-00.8,90,0120,1636667994,54.824 01,0022,0029,0979.8,-00.8,90,0110,1636668294,54.824 01,0023,0031,0979.9,-00.9,90,0099,1636668594,54.892 01,0025,0034,0979.3,-00.9,90,0098,1636669494,54.92 00,0022,0029,0979.3,-01.0,91,0110,1636669795,55.011 01,0022,0029,0979.6,-01.0,89,0134,1636670095,55.022 01,0021,0028,0979.5,-01.0,90,0121,1636670394,54.988 01,0020,0027,0979.6,-01.0,90,0131,1636670694,54.915 01,0020,0027,0979.3,-01.1,91,0123,1636670995,55.012 00,0017,0023,0979.2,-01.1,90,0113,1636671595,55.02 04,0018,0024,0979.4,-01.1,89,0114,1636671894,54.908 01,0017,0023,0979.2,-01.1,89,0117,1636672195,55.002 01,0016,0022,0979.1,-01.1,91,0100,1636672794,54.956 04,0022,0029,0979.2,-01.2,90,0108,1636673395,55.1 04,0019,0026,0978.6,-01.1,90,0124,1636673695,55.022 04,0019,0026,0978.9,-01.3,90,0137,1636673995,55.027 04,0020,0027,0978.9,-01.3,90,0116,1636674295,55.015 04,0019,0026,0978.9,-01.3,90,0105,1636674595,55.004 06,0017,0023,0978.9,-01.2,90,0120,1636674895,55.011 01,0021,0028,0978.7,-01.3,90,0121,1636675195,55.037 01,0018,0024,0978.8,-01.3,90,0119,1636675495,55.03 01,0020,0027,0978.8,-01.4,90,0128,1636675795,55.094 01,0017,0023,0978.7,-01.4,90,0115,1636676095,55.025 01,0020,0027,0978.5,-01.4,90,0112,1636676395,55.008 04,0019,0026,0978.4,-01.5,90,0123,1636676695,55.14 00,0019,0026,0978.3,-01.6,90,0116,1636676995,55.131 01,0019,0026,0978.4,-01.6,90,0106,1636677295,55.187 04,0020,0027,0978.5,-01.7,89,0131,1636677595,55.146 04,0018,0024,0978.5,-01.6,90,0115,1636678195,55.087 04,0019,0026,0978.3,-01.6,89,0104,1636678495,55.098 04,0018,0024,0978.2,-01.7,90,0116,1636678795,55.076 06,0020,0027,0978.1,-01.7,90,0114,1636679095,55.084 06,0022,0029,0978.3,-01.6,90,0145,1636679395,55.189 00,0020,0027,0978.4,-01.6,90,0123,1636679695,55.07 01,0019,0026,0978.3,-01.8,90,0117,1636680295,55.159 04,0020,0027,0978.5,-01.9,89,0108,1636680595,55.238 04,0020,0027,0978.1,-01.9,89,0123,1636680895,55.2 04,0021,0028,0978.2,-01.9,90,0113,1636681195,55.207 04,0022,0029,0978.0,-01.9,90,0109,1636681495,55.201 01,0020,0027,0978.0,-01.9,90,0114,1636681795,55.183 01,0020,0027,0978.1,-02.0,90,0111,1636682095,55.191 04,0020,0027,0977.8,-02.1,89,0112,1636682395,55.278 01,0018,0024,0977.7,-02.2,89,0134,1636682995,55.202 06,0019,0026,0977.6,-02.3,89,0120,1636683295,55.161 04,0019,0026,0977.7,-02.3,88,0127,1636684495,55.347 04,0019,0026,0977.8,-02.4,88,0129,1636685095,55.295 04,0022,0029,0977.7,-02.4,88,0123,1636685395,55.35 04,0019,0026,0977.6,-02.4,89,0137,1636685695,55.355 04,0018,0024,0977.5,-02.6,88,0119,1636685995,55.298 01,0017,0023,0977.6,-02.7,88,0106,1636686295,55.324 04,0020,0027,0977.3,-03.0,88,0115,1636687195,55.37 04,0021,0028,0977.5,-02.9,88,0119,1636687495,55.341 04,0021,0028,0977.6,-03.0,88,0136,1636687795,55.492 00,0020,0027,0977.4,-03.1,88,0101,1636688095,55.45 04,0022,0029,0977.4,-03.1,88,0130,1636688395,55.476 04,0021,0028,0977.5,-03.1,88,0115,1636688695,55.416 01,0023,0031,0977.2,-03.3,88,0114,1636689295,55.491 04,0025,0034,0977.0,-03.3,89,0107,1636689595,55.501 04,0022,0029,0976.9,-03.3,88,0104,1636690195,55.406 01,0021,0028,0977.1,-03.4,88,0102,1636690495,55.433 04,0022,0029,0977.3,-03.6,88,0128,1636691395,55.562 09,0020,0027,0977.5,-03.6,88,0109,1636691995,55.657 01,0020,0027,0977.2,-03.7,87,0118,1636692295,55.554 09,0022,0029,0977.0,-04.0,88,0112,1636693495,55.587 06,0023,0031,0977.3,-03.9,88,0114,1636694395,55.69 04,0024,0032,0977.2,-04.0,88,0106,1636695895,55.68 04,0021,0028,0977.5,-03.9,89,0125,1636697395,55.715 04,0022,0029,0977.4,-03.9,90,0148,1636697695,55.602 06,0034,0047,0977.5,-03.8,89,0111,1636697995,55.707 04,0021,0028,0977.3,-03.7,89,0115,1636698295,55.75 01,0023,0031,0977.3,-03.6,89,0114,1636698595,55.826 04,0028,0038,0977.4,-03.2,90,0126,1636699195,55.83 00,0027,0037,0977.2,-02.9,92,0125,1636699495,55.717 04,0028,0038,0977.0,-02.2,92,0132,1636699795,55.751 04,0030,0042,0977.6,-01.7,92,0111,1636700095,55.686 00,0030,0042,0977.6,-01.2,92,0120,1636700395,55.707 01,0030,0042,0977.4,-00.9,91,0126,1636700695,55.694 01,0030,0042,0977.2,-00.4,90,0110,1636700995,55.681 00,0027,0037,0977.3,-00.2,92,0130,1636701295,55.661 04,0024,0032,0977.5,-00.2,91,0110,1636701595,55.669 01,0024,0032,0977.2,+00.4,90,0121,1636702195,55.813 00,0022,0029,0977.4,+00.4,89,0115,1636702495,55.848 01,0021,0028,0977.4,+01.6,89,0123,1636703095,55.882 00,0018,0024,0977.4,+01.7,88,0114,1636703395,55.791 00,0018,0024,0977.4,+02.8,88,0113,1636703695,55.871 00,0019,0026,0977.2,+02.6,86,0120,1636703995,55.826 00,0038,0052,0977.5,+03.2,84,0102,1636704295,55.825 01,0038,0052,0977.6,+03.5,85,0120,1636704895,55.838 00,0017,0023,0977.5,+05.0,80,0106,1636706095,55.922 01,0010,0013,0977.4,+06.3,76,0125,1636706995,55.972 00,0010,0013,0977.4,+08.3,70,0113,1636708795,55.83 04,0296,0399,0975.7,+14.9,52,0105,1636721696,56.025 01,0027,0037,0975.8,+14.4,55,0120,1636723496,56.063 01,0093,0124,0975.7,+13.6,58,0107,1636724696,56.161 01,0070,0095,0975.6,+13.2,59,0104,1636725596,56.145 01,0024,0032,0975.6,+12.0,63,0108,1636727096,56.186 01,0021,0028,0975.8,+11.2,65,0123,1636727996,56.241 01,0021,0028,0976.0,+10.7,67,0134,1636728296,56.19 00,0019,0026,0976.2,+10.3,67,0130,1636728596,56.105 04,0017,0023,0975.8,+09.8,69,0102,1636728896,56.113 06,0013,0017,0976.2,+06.6,79,0112,1636731596,56.152 06,0012,0016,0976.2,+05.9,80,0123,1636732496,56.319 04,0015,0021,0976.1,+05.1,83,0106,1636733996,56.095 04,0014,0018,0976.2,+04.7,82,0108,1636734896,56.283 00,0016,0022,0976.7,+01.6,88,0116,1636744796,56.433 06,0024,0032,0976.4,+00.5,90,0108,1636750496,56.554 04,0031,0043,0976.5,+00.5,90,0106,1636750796,56.571 04,0019,0026,0976.2,+00.3,90,0119,1636751696,56.532 06,0046,0063,0976.2,-00.4,89,0119,1636755296,56.688 09,0024,0032,0976.1,-03.8,88,0116,1636782297,57.368 04,0026,0036,0976.5,-03.9,89,0142,1636782897,57.375 01,0015,0021,0976.9,+05.5,81,0135,1636792797,57.614 01,0017,0023,0977.1,+06.0,81,0124,1636793097,57.604 00,0017,0023,0977.0,+07.1,79,0129,1636793997,57.58 00,0017,0023,0977.3,+07.6,78,0091,1636794297,57.587 00,0028,0038,0977.0,+07.7,76,0114,1636794597,57.574 00,0031,0043,0977.1,+08.2,76,0105,1636794897,57.57 11,0017,0023,0977.1,+08.7,74,0132,1636795907,47.635 01,0017,0023,0976.9,+09.5,72,0096,1636796207,47.63 99,0016,0022,0976.7,+10.0,71,0123,1636796507,47.578 00,0018,0024,0976.8,+09.9,70,0108,1636796807,47.56 01,0020,0027,0976.5,+10.5,70,0120,1636797407,47.58 00,0022,0029,0976.3,+12.8,62,0144,1636802234,14.194 09,0021,0028,0976.0,+13.6,61,0097,1636802834,14.345 13,0017,0023,0975.9,+13.4,61,0107,1636803134,14.324 11,0020,0027,0975.8,+13.4,61,0117,1636803434,14.311 09,0019,0026,0976.0,+13.8,60,0114,1636803734,14.3 11,0017,0023,0975.9,+13.5,61,0099,1636804034,14.297 09,0017,0023,0975.8,+13.6,61,0106,1636804334,14.296 06,0019,0026,0975.5,+13.8,60,0115,1636804634,14.282 09,0019,0026,0975.8,+13.5,60,0110,1636804934,14.282 11,0018,0024,0976.1,+13.8,60,0112,1636805234,14.262 04,0019,0026,0975.9,+13.7,60,0125,1636805534,14.285 04,0020,0027,0976.0,+13.8,60,0116,1636805834,14.234 04,0019,0026,0975.9,+13.7,59,0098,1636806134,14.225 01,0020,0027,0975.5,+13.6,60,0110,1636806434,14.359 09,0019,0026,0975.9,+13.7,59,0141,1636806734,14.371 09,0018,0024,0975.4,+13.5,60,0118,1636807034,14.347 04,0021,0028,0975.6,+13.3,60,0097,1636807334,14.37 09,0020,0027,0975.2,+13.4,60,0102,1636807634,14.337 06,0018,0024,0975.4,+13.4,60,0104,1636807934,14.336 06,0017,0023,0975.5,+13.4,60,0129,1636808234,14.326 09,0018,0024,0975.7,+13.5,60,0114,1636808534,14.32 09,0019,0026,0975.8,+13.5,60,0113,1636808834,14.302 04,0020,0027,0975.5,+13.4,60,0109,1636809134,14.296 00,0020,0027,0975.5,+13.4,61,0113,1636809434,14.294 04,0018,0024,0975.4,+13.0,61,0116,1636809734,14.282 01,0020,0027,0975.5,+13.4,61,0111,1636810034,14.433 01,0019,0026,0975.4,+13.1,61,0105,1636810634,14.432 00,0021,0028,0975.2,+12.9,62,0115,1636810934,14.461 04,0021,0028,0975.7,+12.5,62,0124,1636811234,14.47 00,0020,0027,0975.3,+12.5,63,0107,1636811534,14.358 04,0021,0028,0975.5,+12.4,64,0114,1636811834,14.38 00,0021,0028,0975.6,+12.0,64,0113,1636812134,14.353 00,0022,0029,0975.1,+11.8,65,0116,1636812434,14.365 01,0023,0031,0975.2,+11.7,65,0124,1636812734,14.337 04,0024,0032,0975.3,+11.6,66,0082,1636813034,14.346 04,0023,0031,0975.2,+11.4,66,0125,1636813334,14.327 00,0022,0029,0975.3,+11.0,68,0102,1636813634,14.461 04,0027,0037,0975.6,+10.9,68,0117,1636813934,14.446 04,0029,0039,0975.3,+10.6,70,0109,1636814234,14.437 09,0032,0044,0975.2,+09.8,72,0111,1636814534,14.442 06,0032,0044,0975.3,+09.5,73,0111,1636814834,14.418 06,0038,0052,0975.3,+09.3,73,0118,1636815134,14.405 06,0037,0050,0975.6,+09.3,74,0123,1636815434,14.389 09,0038,0052,0975.0,+09.1,73,0107,1636815734,14.393 09,0032,0044,0975.3,+08.9,74,0127,1636816034,14.376 06,0024,0032,0975.4,+08.5,74,0118,1636816334,14.388 06,0027,0037,0975.4,+08.2,75,0101,1636816634,14.356 09,0026,0036,0975.3,+07.6,78,0111,1636816934,14.357 01,0024,0032,0975.3,+07.2,78,0113,1636817234,14.529 06,0027,0037,0975.4,+06.9,80,0103,1636817534,14.487 04,0022,0029,0975.5,+06.6,79,0114,1636817834,14.475 09,0025,0034,0975.5,+06.2,82,0101,1636818134,14.475 06,0025,0034,0975.5,+05.9,83,0132,1636818434,14.473 06,0023,0031,0975.6,+05.7,82,0119,1636818734,14.462 09,0025,0034,0975.5,+05.6,82,0117,1636819034,14.474 00,0027,0037,0975.4,+05.4,85,0132,1636819334,14.475 06,0026,0036,0975.7,+05.1,85,0119,1636819634,14.441 06,0028,0038,0975.9,+04.9,86,0135,1636819934,14.433 06,0028,0038,0975.8,+04.8,84,0115,1636820234,14.416 01,0029,0039,0975.9,+04.6,86,0096,1636820534,14.435 09,0028,0038,0975.7,+04.5,84,0134,1636820834,14.559 09,0029,0039,0975.5,+04.3,85,0112,1636821134,14.547 06,0032,0044,0975.4,+04.0,86,0118,1636821434,14.585 11,0029,0039,0975.8,+04.0,85,0094,1636821734,14.551 09,0032,0044,0975.7,+03.7,86,0103,1636822034,14.551 06,0034,0047,0975.5,+03.6,88,0112,1636822334,14.572 06,0038,0052,0975.6,+03.7,89,0110,1636822634,14.534 01,0039,0053,0975.7,+03.7,89,0128,1636822934,14.533 09,0037,0050,0975.8,+03.7,87,0110,1636823234,14.518 01,0034,0047,0975.6,+03.4,87,0114,1636823534,14.522 04,0031,0043,0975.6,+03.3,88,0127,1636823834,14.496 06,0037,0050,0975.6,+03.4,89,0118,1636824134,14.553 04,0035,0048,0975.9,+03.1,88,0109,1636824434,14.635 04,0038,0052,0975.6,+03.0,89,0123,1636824734,14.625 06,0034,0047,0975.4,+02.8,87,0146,1636825034,14.623 09,0039,0053,0975.7,+02.9,88,0115,1636825334,14.631 09,0040,0054,0975.9,+02.8,87,0096,1636825634,14.61 01,0037,0050,0975.7,+02.5,89,0104,1636825934,14.626 04,0038,0052,0975.9,+02.4,89,0119,1636826234,14.613 04,0036,0049,0975.6,+02.3,88,0112,1636826534,14.598 06,0036,0049,0975.7,+02.2,87,0118,1636826834,14.581 01,0037,0050,0975.5,+02.1,90,0107,1636827134,14.578 04,0037,0050,0975.8,+02.1,88,0129,1636827434,14.616 04,0038,0052,0975.8,+02.0,89,0129,1636827734,14.578 04,0040,0054,0976.0,+02.0,90,0111,1636828034,14.712 06,0040,0054,0976.0,+02.0,91,0116,1636828334,14.712 01,0038,0052,0975.7,+01.9,90,0109,1636828634,14.722 04,0039,0053,0975.8,+01.8,90,0125,1636828934,14.696 01,0037,0050,0976.0,+01.7,89,0109,1636829234,14.698 99,0040,0054,0976.0,+01.7,90,0110,1636829534,14.684 04,0037,0050,0975.9,+01.6,89,0119,1636829834,14.674 06,0039,0053,0976.0,+01.7,91,0127,1636830134,14.672 04,0039,0053,0975.9,+01.7,90,0134,1636830434,14.663 04,0038,0052,0976.1,+01.6,89,0110,1636830734,14.653 06,0035,0048,0975.9,+01.5,90,0133,1636831034,14.669 06,0046,0063,0976.1,+01.4,90,0128,1636831334,14.647 01,0049,0066,0976.1,+01.4,89,0116,1636831634,14.8 04,0042,0057,0976.0,+01.4,89,0141,1636831939,19.724 00,0048,0065,0976.0,+01.3,89,0128,1636832234,14.771 06,0043,0058,0976.1,+01.2,90,0105,1636832534,14.771 06,0041,0055,0976.1,+01.0,88,0109,1636832834,14.772 09,0041,0055,0976.1,+00.9,88,0120,1636833134,14.792 01,0039,0053,0976.2,+00.7,88,0101,1636833434,14.753 01,0041,0055,0976.3,+00.7,88,0115,1636833734,14.763 01,0038,0052,0976.1,+00.4,89,0127,1636834034,14.741 04,0036,0049,0975.8,+00.4,88,0125,1636834334,14.739 04,0048,0065,0976.2,+00.2,89,0128,1636834634,14.737 06,0038,0052,0975.9,+00.1,88,0127,1636834934,14.732 06,0035,0048,0976.0,+00.1,88,0121,1636835234,14.889 01,0037,0050,0975.9,+00.1,88,0119,1636835534,14.882 06,0039,0053,0975.8,-00.1,89,0123,1636835834,14.878 06,0040,0054,0976.0,-00.2,89,0117,1636836134,14.87 04,0067,0091,0975.8,-00.2,89,0118,1636836434,14.854 04,0053,0071,0975.7,-00.4,90,0133,1636836734,14.877 06,0060,0080,0975.9,-00.3,88,0112,1636837034,14.85 04,0056,0075,0976.0,-00.5,89,0124,1636837334,14.836 04,0068,0092,0975.7,-00.3,89,0120,1636837634,14.818 04,0060,0080,0976.0,-00.5,90,0128,1636837934,14.839 06,0047,0064,0976.0,-00.6,90,0124,1636838234,14.888 06,0047,0064,0976.0,-00.5,90,0096,1636838534,14.822 01,0044,0059,0975.8,-00.6,90,0117,1636838834,14.963 99,0042,0057,0975.7,-00.7,89,0119,1636839134,14.957 04,0042,0057,0975.8,-00.8,89,0121,1636839434,14.958 06,0042,0057,0975.8,-00.7,88,0123,1636839734,14.951 04,0043,0058,0976.1,-00.8,89,0113,1636840034,14.944 06,0042,0057,0976.0,-00.8,90,0121,1636840334,14.942 04,0041,0055,0975.8,-00.7,90,0121,1636840634,14.936 04,0042,0057,0975.8,-00.9,91,0118,1636840949,29.257 04,0042,0057,0976.0,-00.9,90,0110,1636841234,14.94 01,0041,0055,0975.9,-00.9,90,0109,1636841534,14.928 04,0045,0060,0975.6,-01.0,90,0122,1636841834,14.907 04,0046,0063,0975.6,-01.1,90,0117,1636842134,14.907 04,0042,0057,0975.5,-01.2,89,0110,1636842435,15.051 06,0045,0060,0975.7,-01.1,89,0133,1636842735,15.039 06,0056,0075,0975.7,-01.2,89,0120,1636843035,15.057 04,0047,0064,0976.0,-01.3,89,0120,1636843335,15.036 01,0045,0060,0976.1,-01.2,89,0118,1636843635,15.023 04,0043,0058,0975.7,-01.1,90,0115,1636843935,15.03 06,0048,0065,0975.6,-01.0,91,0132,1636844235,15.018 04,0046,0063,0975.6,-01.1,91,0122,1636844535,15.025 04,0048,0065,0975.8,-01.0,92,0117,1636844835,15.015 01,0047,0064,0976.1,-00.9,92,0114,1636845135,15.003 06,0046,0063,0975.8,-00.9,92,0121,1636845434,14.989 04,0047,0064,0975.7,-01.0,92,0112,1636845735,15.008 04,0045,0060,0975.7,-01.0,92,0125,1636846035,15.141 04,0047,0064,0975.9,-01.0,92,0116,1636846335,15.14 04,0046,0063,0975.8,-01.0,92,0132,1636846635,15.152 04,0045,0060,0976.0,-01.0,92,0135,1636846935,15.136 06,0045,0060,0975.8,-01.0,92,0141,1636847235,15.124 01,0044,0059,0975.9,-01.0,92,0110,1636847535,15.131 04,0044,0059,0975.8,-00.9,91,0122,1636847835,15.118 04,0040,0054,0975.9,-00.9,92,0133,1636848135,15.114 04,0043,0058,0975.9,-00.9,92,0131,1636848435,15.114 04,0041,0055,0975.9,-00.9,92,0121,1636848735,15.103 06,0042,0057,0975.9,-00.9,92,0104,1636849035,15.089 04,0040,0054,0975.8,-01.0,92,0113,1636849335,15.102 06,0041,0055,0975.9,-01.0,92,0111,1636849635,15.23 04,0041,0055,0975.8,-00.9,92,0137,1636849935,15.219 09,0041,0055,0976.0,-00.9,92,0123,1636850235,15.226 04,0044,0059,0975.9,-00.9,92,0109,1636850535,15.215 04,0040,0054,0976.0,-00.8,92,0122,1636850835,15.229 04,0042,0057,0975.7,-00.8,92,0131,1636851135,15.218 04,0050,0068,0976.1,-00.8,92,0133,1636851435,15.198 04,0047,0064,0975.8,-00.8,92,0108,1636851735,15.205 01,0048,0065,0975.9,-00.7,92,0099,1636852035,15.192 04,0045,0060,0976.1,-00.8,92,0125,1636852335,15.188 04,0044,0059,0975.9,-00.7,92,0133,1636852635,15.169 09,0043,0058,0975.8,-00.6,92,0118,1636852935,15.18 06,0042,0057,0975.9,-00.5,92,0131,1636853235,15.311 01,0044,0059,0975.8,-00.4,92,0115,1636853535,15.299 01,0047,0064,0975.7,-00.4,92,0108,1636853835,15.326 04,0048,0065,0975.6,-00.4,92,0113,1636854135,15.314 06,0054,0073,0975.7,-00.4,92,0116,1636854435,15.299 04,0047,0064,0975.7,-00.2,92,0114,1636854735,15.289 06,0046,0063,0975.8,-00.2,92,0105,1636855035,15.297 04,0044,0059,0975.9,-00.1,92,0135,1636855335,15.288 06,0047,0064,0975.7,-00.2,93,0113,1636855635,15.294 04,0043,0058,0976.0,-00.1,92,0133,1636855935,15.28 06,0045,0060,0975.8,+00.0,92,0108,1636856235,15.267 01,0055,0074,0975.8,+00.0,92,0125,1636856535,15.296 06,0053,0071,0976.0,+00.0,92,0120,1636856835,15.411 04,0048,0065,0975.8,+00.1,92,0121,1636857135,15.409 01,0049,0066,0975.8,+00.1,92,0135,1636857435,15.407 04,0053,0071,0976.2,+00.2,92,0141,1636857735,15.394 01,0054,0073,0976.0,+00.3,92,0129,1636858035,15.382 04,0051,0069,0975.6,+00.4,93,0114,1636858335,15.391 04,0049,0066,0975.8,+00.5,93,0131,1636858635,15.378 04,0049,0066,0976.0,+00.5,93,0103,1636858935,15.365 06,0049,0066,0975.9,+00.6,93,0116,1636859235,15.353 01,0048,0065,0976.0,+00.6,93,0130,1636859535,15.348 04,0047,0064,0975.6,+00.7,93,0116,1636859835,15.349 04,0045,0060,0975.8,+00.7,93,0125,1636860135,15.34 04,0044,0059,0975.9,+00.6,93,0091,1636860435,15.481 06,0046,0063,0975.8,+00.6,92,0118,1636860735,15.482 04,0049,0066,0975.9,+00.6,92,0132,1636861035,15.479 06,0050,0068,0975.9,+00.6,92,0116,1636861335,15.476 04,0051,0069,0975.7,+00.7,92,0117,1636861635,15.493 04,0053,0071,0975.6,+00.6,92,0109,1636861935,15.472 09,0055,0074,0976.2,+00.7,92,0130,1636862235,15.46 06,0055,0074,0975.6,+00.7,92,0127,1636862535,15.448 04,0051,0069,0975.6,+00.8,91,0097,1636862835,15.442 01,0050,0068,0975.7,+00.8,91,0121,1636863135,15.443 01,0047,0064,0976.0,+00.9,91,0114,1636863435,15.431 09,0057,0076,0976.1,+00.9,92,0107,1636863735,15.432 06,0058,0078,0975.7,+00.8,92,0111,1636864035,15.577 09,0053,0071,0976.0,+00.9,92,0129,1636864335,15.598 06,0057,0076,0976.1,+01.0,92,0118,1636864635,15.556 06,0057,0076,0975.8,+01.0,92,0128,1636864935,15.56 06,0060,0080,0975.8,+01.1,92,0129,1636865235,15.548 06,0057,0076,0975.8,+01.2,92,0125,1636865535,15.557 04,0054,0073,0975.9,+01.2,93,0113,1636865835,15.543 01,0053,0071,0976.0,+01.2,93,0129,1636866135,15.55 04,0057,0076,0975.9,+01.3,93,0127,1636866435,15.543 04,0054,0073,0976.1,+01.3,92,0112,1636866735,15.534 04,0046,0063,0975.9,+01.4,92,0121,1636867035,15.534 06,0056,0075,0976.4,+01.4,92,0115,1636867335,15.521 06,0055,0074,0976.2,+01.4,92,0118,1636867635,15.673 06,0053,0071,0976.2,+01.5,92,0113,1636867935,15.674 04,0056,0075,0976.5,+01.5,92,0111,1636868235,15.661 06,0053,0071,0976.4,+01.5,92,0134,1636868535,15.662 00,0056,0075,0976.4,+01.5,93,0126,1636868835,15.638 04,0051,0069,0976.8,+01.6,93,0111,1636869135,15.637 04,0046,0063,0976.8,+01.7,92,0122,1636869435,15.624 04,0051,0069,0976.7,+01.6,93,0123,1636869735,15.612 01,0055,0074,0976.8,+01.6,93,0113,1636870035,15.619 04,0055,0074,0976.7,+01.6,93,0122,1636870335,15.607 01,0061,0081,0976.8,+01.7,93,0127,1636870635,15.604 99,0055,0074,0976.8,+01.8,93,0132,1636870935,15.604 06,0055,0074,0976.8,+01.9,93,0110,1636871235,15.745 04,0057,0076,0976.7,+02.0,93,0133,1636871535,15.743 04,0057,0076,0976.7,+02.0,93,0124,1636871835,15.74 99,0048,0065,0976.8,+02.1,93,0108,1636872135,15.718 00,0054,0073,0976.7,+02.1,93,0125,1636872435,15.733 06,0053,0071,0977.2,+02.2,93,0140,1636872735,15.696 06,0054,0073,0976.8,+02.3,93,0139,1636873035,15.698 06,0056,0075,0976.8,+02.3,93,0116,1636873335,15.691 01,0049,0066,0976.7,+02.4,93,0116,1636873635,15.689 04,0051,0069,0976.7,+02.4,93,0114,1636873935,15.676 04,0048,0065,0976.9,+02.5,93,0109,1636874235,15.678 00,0053,0071,0976.8,+02.6,93,0132,1636874535,15.66 01,0047,0064,0976.9,+02.7,92,0117,1636874835,15.798 01,0049,0066,0976.8,+02.8,93,0114,1636875135,15.814 04,0061,0081,0976.7,+02.8,92,0125,1636875435,15.793 06,0047,0064,0976.8,+02.8,92,0139,1636875735,15.809 04,0040,0054,0977.0,+03.0,92,0123,1636876035,15.789 04,0026,0036,0976.9,+03.1,92,0126,1636876335,15.777 06,0027,0037,0976.9,+03.1,91,0102,1636876635,15.789 04,0024,0032,0976.9,+03.1,91,0095,1636876935,15.782 06,0023,0031,0976.9,+03.2,91,0118,1636877235,15.76 06,0020,0027,0976.9,+03.1,90,0098,1636877535,15.755 04,0023,0031,0977.1,+03.2,90,0137,1636877835,15.734 01,0028,0038,0977.0,+03.2,90,0116,1636878135,15.73 01,0022,0029,0976.9,+03.1,90,0117,1636878435,15.882 01,0023,0031,0977.0,+03.3,90,0112,1636878735,15.891 00,0023,0031,0977.2,+03.4,90,0123,1636879035,15.866 00,0021,0028,0977.2,+03.4,89,0130,1636879335,15.857 00,0022,0029,0977.1,+03.5,90,0104,1636879635,15.867 01,0025,0034,0976.8,+03.5,90,0107,1636879935,15.857 00,0024,0032,0976.9,+03.4,90,0118,1636880235,15.868 00,0023,0031,0977.2,+03.4,90,0119,1636880535,15.829 00,0025,0034,0976.8,+03.5,90,0137,1636880835,15.826 00,0023,0031,0976.7,+03.5,90,0129,1636881135,15.833 01,0026,0036,0976.9,+03.3,90,0121,1636881435,15.817 00,0023,0031,0976.8,+03.6,89,0113,1636881735,15.832 04,0023,0031,0977.1,+03.6,90,0133,1636882035,15.956 00,0026,0036,0977.0,+03.6,90,0123,1636882335,15.945 00,0025,0034,0976.9,+03.5,90,0104,1636882635,15.925 99,0026,0036,0976.8,+03.8,90,0123,1636882935,15.95 01,0029,0039,0976.6,+03.8,89,0111,1636883235,15.934 00,0023,0031,0976.6,+03.8,89,0116,1636883535,15.967 04,0024,0032,0976.5,+03.9,89,0102,1636883835,15.946 01,0024,0032,0976.6,+03.8,89,0129,1636884135,15.917 04,0024,0032,0976.6,+03.7,89,0106,1636884435,15.892 00,0024,0032,0976.6,+03.8,88,0102,1636884735,15.916 06,0026,0036,0976.8,+03.9,88,0110,1636885035,15.884 01,0027,0037,0976.9,+03.9,88,0113,1636885335,15.884 00,0022,0029,0976.6,+04.0,89,0111,1636885636,16.038 00,0022,0029,0976.7,+04.0,88,0126,1636885936,16.023 06,0023,0031,0976.7,+04.0,89,0120,1636886236,16.043 04,0023,0031,0976.9,+04.0,88,0115,1636886536,16.047 00,0024,0032,0976.3,+04.1,88,0103,1636886836,16.015 01,0023,0031,0976.6,+04.1,88,0115,1636887135,15.994 06,0023,0031,0976.4,+04.2,88,0108,1636887435,15.981 06,0025,0034,0976.7,+04.2,88,0126,1636887735,15.99 04,0025,0034,0976.6,+04.3,88,0116,1636888035,15.98 00,0024,0032,0976.6,+04.2,88,0114,1636888335,15.972 00,0028,0038,0976.7,+04.2,88,0125,1636888635,15.979 11,0027,0037,0976.6,+04.4,88,0122,1636888935,15.944 09,0028,0038,0976.6,+04.6,88,0098,1636889236,16.105 00,0024,0032,0976.4,+04.5,88,0116,1636889536,16.093 00,0025,0034,0976.5,+04.4,88,0098,1636889836,16.061 00,0025,0034,0976.4,+04.4,88,0103,1636890136,16.069 06,0027,0037,0976.3,+04.3,89,0104,1636890436,16.068 06,0023,0031,0976.3,+04.3,89,0102,1636890736,16.068 04,0028,0038,0976.3,+04.5,88,0102,1636891036,16.032 06,0026,0036,0976.5,+04.6,88,0123,1636891336,16.032 00,0026,0036,0976.5,+04.4,88,0118,1636891636,16.05 04,0026,0036,0976.6,+04.6,87,0099,1636891936,16.036 06,0028,0038,0976.3,+04.5,88,0112,1636892236,16.024 06,0026,0036,0976.6,+04.5,88,0124,1636892536,16.006 00,0035,0048,0976.3,+04.5,88,0141,1636892836,16.135 01,0030,0042,0976.4,+04.6,89,0135,1636893136,16.166 06,0025,0034,0976.7,+04.4,88,0107,1636893436,16.162 04,0026,0036,0976.4,+04.5,88,0119,1636893736,16.141 00,0029,0039,0976.5,+04.6,88,0120,1636894036,16.128 04,0028,0038,0976.3,+04.5,88,0096,1636894336,16.111 06,0029,0039,0976.6,+04.4,89,0097,1636894636,16.132 04,0029,0039,0976.6,+04.6,88,0111,1636894936,16.113 06,0028,0038,0976.6,+04.5,88,0114,1636895236,16.095 04,0030,0042,0976.5,+04.5,89,0106,1636895536,16.103 06,0028,0038,0976.8,+04.5,89,0117,1636895836,16.094 06,0027,0037,0976.5,+04.4,89,0122,1636896136,16.095 09,0027,0037,0976.7,+04.4,89,0120,1636896436,16.247 00,0030,0042,0976.8,+04.4,89,0120,1636896736,16.228 00,0028,0038,0976.5,+04.4,89,0113,1636897036,16.215 09,0029,0039,0976.6,+04.4,89,0122,1636897336,16.21 06,0029,0039,0976.9,+04.4,89,0117,1636897636,16.218 04,0029,0039,0976.6,+04.5,89,0111,1636897936,16.209 06,0029,0039,0976.8,+04.4,89,0090,1636898236,16.196 04,0030,0042,0976.9,+04.3,89,0111,1636898536,16.173 01,0031,0043,0976.9,+04.4,89,0101,1636898836,16.16 06,0027,0037,0976.6,+04.4,88,0111,1636899136,16.163 00,0028,0038,0976.7,+04.2,89,0133,1636899436,16.158 06,0034,0047,0976.4,+04.4,89,0129,1636899736,16.148 04,0035,0048,0976.6,+04.3,89,0116,1636900036,16.298 04,0030,0042,0976.7,+04.2,90,0120,1636900336,16.296 09,0033,0045,0976.6,+04.1,90,0102,1636900636,16.308 00,0031,0043,0976.4,+04.1,90,0126,1636900936,16.283 01,0033,0045,0976.7,+04.2,90,0104,1636901236,16.279 06,0030,0042,0976.7,+04.2,89,0113,1636901536,16.258 06,0031,0043,0976.7,+04.2,89,0108,1636901836,16.266 09,0028,0038,0976.3,+04.2,89,0134,1636902136,16.258 09,0029,0039,0976.6,+04.2,89,0108,1636902436,16.242 11,0027,0037,0976.6,+04.2,89,0125,1636902736,16.229 09,0029,0039,0976.8,+04.2,89,0113,1636903036,16.22 09,0030,0042,0976.9,+04.2,89,0109,1636903336,16.213 06,0026,0036,0977.0,+04.2,89,0133,1636903636,16.361 09,0029,0039,0976.9,+04.2,90,0111,1636903936,16.369 09,0028,0038,0976.9,+04.2,90,0118,1636904236,16.358 09,0029,0039,0977.2,+04.2,90,0097,1636904536,16.343 11,0030,0042,0977.3,+04.1,90,0122,1636904836,16.36 09,0030,0042,0976.7,+04.2,89,0104,1636905136,16.355 09,0029,0039,0977.0,+04.2,89,0111,1636905436,16.336 11,0029,0039,0976.7,+04.1,89,0099,1636905736,16.326 09,0035,0048,0977.2,+04.1,89,0130,1636906036,16.313 09,0029,0039,0976.9,+03.9,90,0100,1636906336,16.309 09,0033,0045,0977.1,+04.0,90,0109,1636906636,16.332 11,0028,0038,0977.2,+04.0,90,0125,1636906936,16.29 06,0024,0032,0977.3,+03.9,89,0104,1636909636,16.38 09,0023,0031,0977.5,+03.9,90,0127,1636909936,16.355 06,0023,0031,0977.1,+03.9,89,0121,1636910236,16.348 09,0023,0031,0977.2,+03.9,89,0119,1636910536,16.367 09,0023,0031,0977.2,+03.9,89,0112,1636910836,16.47 09,0025,0034,0977.2,+04.0,89,0118,1636911136,16.485 09,0023,0031,0977.2,+04.0,89,0114,1636911436,16.473 09,0022,0029,0977.3,+03.9,88,0077,1636911736,16.461 09,0035,0048,0977.3,+03.9,88,0120,1636912036,16.46 11,0022,0029,0977.4,+03.9,88,0111,1636912336,16.45 06,0023,0031,0977.6,+03.9,88,0118,1636912636,16.463 06,0048,0065,0977.5,+03.9,88,0116,1636912936,16.423 09,0024,0032,0977.3,+03.9,88,0106,1636913236,16.431 09,0023,0031,0977.6,+03.9,88,0104,1636913536,16.427 09,0021,0028,0977.6,+03.9,88,0128,1636913836,16.434 09,0019,0026,0977.7,+04.0,88,0119,1636914136,16.418 09,0020,0027,0977.6,+03.9,88,0115,1636914436,16.558 09,0018,0024,0977.4,+03.9,88,0109,1636914736,16.546 09,0019,0026,0977.5,+03.9,88,0109,1636915036,16.533 09,0019,0026,0977.7,+03.8,88,0105,1636915336,16.537 09,0022,0029,0978.1,+03.8,88,0109,1636915636,16.521 09,0018,0024,0978.0,+03.8,88,0110,1636915936,16.497 09,0019,0026,0978.0,+03.8,88,0110,1636916236,16.525 09,0018,0024,0978.0,+03.8,88,0114,1636916536,16.504 06,0031,0043,0977.9,+03.8,88,0113,1636916836,16.497 09,0018,0024,0978.0,+03.8,88,0119,1636917136,16.48 09,0022,0029,0978.1,+03.7,88,0103,1636917436,16.473 06,0017,0023,0978.0,+03.7,88,0136,1636917736,16.479 09,0018,0024,0978.1,+03.8,88,0120,1636918036,16.619 06,0017,0023,0978.0,+03.7,89,0130,1636918336,16.606 06,0019,0026,0978.0,+03.7,89,0099,1636918636,16.608 09,0018,0024,0978.1,+03.8,89,0109,1636918936,16.593 09,0020,0027,0978.1,+03.7,89,0127,1636919236,16.61 06,0017,0023,0978.0,+03.7,89,0112,1636919536,16.599 09,0019,0026,0978.0,+03.8,89,0114,1636919836,16.573 09,0017,0023,0978.1,+03.8,89,0102,1636920136,16.565 06,0017,0023,0978.1,+03.8,89,0097,1636920436,16.553 09,0018,0024,0978.2,+03.7,90,0108,1636920736,16.559 06,0020,0027,0978.2,+03.7,90,0109,1636921036,16.533 06,0021,0028,0978.0,+03.7,89,0112,1636921336,16.548 09,0018,0024,0978.0,+03.8,89,0140,1636921636,16.698 11,0020,0027,0978.0,+03.7,89,0121,1636921936,16.672 09,0018,0024,0978.2,+03.7,89,0120,1636922236,16.676 99,0017,0023,0978.1,+03.7,89,0123,1636922536,16.656 11,0016,0022,0978.1,+03.7,89,0107,1636922836,16.644 06,0018,0024,0978.2,+03.7,89,0112,1636923136,16.658 09,0016,0022,0978.2,+03.7,89,0113,1636923436,16.637 06,0015,0021,0978.2,+03.7,88,0100,1636923736,16.635 09,0016,0022,0978.1,+03.7,89,0119,1636924036,16.634 09,0019,0026,0978.3,+03.7,88,0125,1636924336,16.637 04,0017,0023,0978.2,+03.7,89,0110,1636924636,16.637 01,0016,0022,0978.0,+03.7,89,0103,1636924936,16.632 06,0015,0021,0978.1,+03.7,88,0133,1636925355,15.15 06,0016,0022,0978.3,+03.7,88,0139,1636925836,16.746 06,0014,0018,0978.2,+03.7,88,0118,1636926136,16.724 06,0014,0018,0978.4,+03.7,88,0103,1636926436,16.723 06,0014,0018,0978.5,+03.7,88,0119,1636926736,16.709 09,0014,0018,0978.3,+03.6,88,0120,1636927036,16.718 06,0014,0018,0978.4,+03.6,87,0110,1636927336,16.706 09,0014,0018,0978.4,+03.6,88,0113,1636927636,16.694 09,0015,0021,0978.3,+03.6,88,0115,1636927936,16.708 09,0012,0016,0978.3,+03.6,88,0124,1636928236,16.687 09,0021,0028,0978.5,+03.6,88,0097,1636928536,16.674 09,0013,0017,0978.3,+03.5,87,0106,1636928836,16.812 09,0015,0021,0978.4,+03.5,87,0114,1636929136,16.82 09,0014,0018,0978.4,+03.6,87,0129,1636929436,16.807 09,0017,0023,0978.4,+03.6,88,0122,1636929736,16.795 09,0017,0023,0978.4,+03.6,88,0118,1636930036,16.783 09,0014,0018,0978.5,+03.5,88,0139,1636930336,16.786 99,0015,0021,0978.6,+03.5,88,0121,1636930636,16.786 09,0016,0022,0978.6,+03.5,88,0111,1636930936,16.767 09,0017,0023,0978.5,+03.5,88,0100,1636931236,16.773 09,0015,0021,0978.4,+03.6,88,0128,1636931536,16.759 06,0015,0021,0978.6,+03.6,88,0115,1636931836,16.757 09,0016,0022,0978.5,+03.6,88,0120,1636932136,16.754 09,0018,0024,0978.6,+03.6,88,0104,1636932436,16.913 06,0163,0219,0978.8,+03.6,89,0124,1636932736,16.901 09,0037,0050,0978.7,+03.6,88,0104,1636933036,16.896 09,0022,0029,0978.6,+03.6,88,0097,1636933336,16.876 04,0021,0028,0978.6,+03.6,89,0109,1636933636,16.865 09,0022,0029,0978.7,+03.6,88,0107,1636933936,16.872 09,0020,0027,0978.8,+03.6,88,0101,1636934236,16.859 11,0022,0029,0978.8,+03.5,89,0106,1636934536,16.847 09,0022,0029,0978.7,+03.6,89,0129,1636934836,16.863 06,0020,0027,0978.7,+03.6,89,0125,1636935136,16.844 09,0019,0026,0978.6,+03.6,88,0125,1636935436,16.83 01,0019,0026,0978.7,+03.6,88,0120,1636935736,16.843 06,0022,0029,0978.7,+03.6,89,0130,1636936036,16.972 09,0020,0027,0978.7,+03.6,89,0135,1636936336,16.957 09,0021,0028,0978.6,+03.6,89,0123,1636936636,16.948 09,0023,0031,0978.5,+03.6,89,0122,1636936936,16.961 09,0021,0028,0979.0,+03.7,89,0102,1636937236,16.944 06,0020,0027,0978.9,+03.7,89,0116,1636937536,16.947 06,0021,0028,0978.9,+03.5,88,0109,1636937836,16.934 06,0020,0027,0979.0,+03.6,88,0108,1636938136,16.926 06,0020,0027,0978.6,+03.6,88,0116,1636938436,16.914 09,0019,0026,0979.0,+03.6,89,0110,1636938736,16.897 06,0020,0027,0979.2,+03.5,89,0117,1636939036,16.91 06,0017,0023,0978.5,+03.5,88,0128,1636939336,16.902 06,0018,0024,0978.6,+03.6,88,0101,1636939637,17.033 09,0018,0024,0978.8,+03.5,89,0116,1636939937,17.02 09,0020,0027,0979.0,+03.5,89,0099,1636940237,17.008 09,0017,0023,0978.9,+03.5,89,0123,1636940537,17.015 09,0018,0024,0978.5,+03.5,88,0111,1636940837,17.004 04,0018,0024,0978.8,+03.5,89,0112,1636941137,17.011 09,0018,0024,0979.0,+03.5,89,0116,1636941436,16.998 09,0017,0023,0978.5,+03.5,88,0109,1636941737,17.006 11,0016,0022,0978.9,+03.5,89,0109,1636942036,16.975 09,0018,0024,0978.6,+03.5,89,0124,1636942336,16.982 06,0018,0024,0978.5,+03.5,88,0129,1636942636,16.979 09,0016,0022,0979.0,+03.5,88,0124,1636942936,16.963 11,0018,0024,0979.0,+03.5,89,0129,1636943237,17.094 06,0019,0026,0979.0,+03.5,88,0116,1636943537,17.111 06,0017,0023,0978.9,+03.4,89,0115,1636943837,17.092 06,0017,0023,0979.1,+03.5,89,0128,1636944137,17.098 06,0017,0023,0979.0,+03.5,89,0115,1636944437,17.084 09,0016,0022,0978.9,+03.5,89,0128,1636944737,17.082 06,0016,0022,0979.0,+03.5,89,0121,1636945037,17.087 06,0017,0023,0979.0,+03.4,89,0125,1636945337,17.069 09,0016,0022,0979.2,+03.4,90,0115,1636945637,17.055 09,0021,0028,0979.2,+03.4,89,0141,1636945937,17.042 06,0019,0026,0979.2,+03.4,90,0112,1636946237,17.041 09,0019,0026,0979.0,+03.4,90,0102,1636946537,17.044 06,0021,0028,0979.2,+03.4,90,0106,1636946837,17.194 09,0021,0028,0979.0,+03.4,90,0136,1636947137,17.181 06,0019,0026,0979.4,+03.4,90,0119,1636947437,17.169 06,0019,0026,0979.2,+03.5,90,0123,1636947737,17.157 06,0021,0028,0979.0,+03.4,90,0118,1636948037,17.149 06,0020,0027,0979.1,+03.5,90,0114,1636948337,17.153 09,0026,0036,0979.0,+03.5,90,0112,1636948637,17.141 06,0028,0038,0979.1,+03.5,90,0108,1636948937,17.125 09,0034,0047,0979.0,+03.4,89,0120,1636949237,17.135 09,0029,0039,0979.0,+03.5,89,0137,1636949537,17.124 06,0028,0038,0979.2,+03.5,90,0109,1636949837,17.111 09,0026,0036,0979.0,+03.5,90,0114,1636950137,17.126 06,0025,0034,0979.2,+03.5,90,0122,1636950437,17.264 09,0030,0042,0979.2,+03.5,90,0136,1636950737,17.241 06,0028,0038,0979.3,+03.4,90,0110,1636951037,17.238 06,0030,0042,0979.4,+03.3,90,0122,1636951337,17.228 09,0027,0037,0979.5,+03.3,90,0128,1636951637,17.225 01,0027,0037,0979.3,+03.3,89,0140,1636951937,17.212 06,0025,0034,0979.3,+03.3,90,0116,1636952237,17.221 06,0022,0029,0979.3,+03.3,89,0110,1636952537,17.21 09,0022,0029,0979.5,+03.2,90,0122,1636952837,17.178 06,0019,0026,0979.7,+03.2,89,0103,1636953137,17.192 06,0021,0028,0979.6,+03.2,88,0116,1636953437,17.172 06,0022,0029,0980.0,+03.3,89,0113,1636953737,17.2 09,0020,0027,0980.0,+03.3,88,0136,1636954037,17.315 09,0022,0029,0979.8,+03.3,88,0100,1636954337,17.324 06,0018,0024,0980.1,+03.4,88,0125,1636954637,17.318 09,0020,0027,0979.8,+03.4,88,0103,1636954937,17.298 09,0020,0027,0980.2,+03.4,88,0112,1636955237,17.287 09,0021,0028,0980.1,+03.5,88,0086,1636955537,17.297 09,0038,0052,0980.4,+03.5,88,0128,1636955837,17.281 06,0019,0026,0980.3,+03.4,88,0115,1636956137,17.276 06,0023,0031,0980.1,+03.3,87,0118,1636956437,17.255 09,0034,0047,0980.4,+03.4,87,0101,1636956737,17.279 09,0023,0031,0980.3,+03.4,87,0130,1636957037,17.251 06,0020,0027,0980.3,+03.4,87,0118,1636957337,17.244 09,0024,0032,0980.5,+03.4,87,0129,1636957637,17.373 06,0027,0037,0980.6,+03.3,87,0104,1636957937,17.389 06,0018,0024,0980.5,+03.3,87,0119,1636958237,17.369 09,0019,0026,0980.8,+03.3,87,0123,1636958537,17.377 06,0024,0032,0980.7,+03.3,87,0105,1636958837,17.344 06,0024,0032,0980.7,+03.3,86,0109,1636959137,17.361 09,0021,0028,0981.0,+03.3,86,0132,1636959437,17.339 09,0017,0023,0980.8,+03.3,86,0126,1636959737,17.335 01,0020,0027,0980.9,+03.4,86,0113,1636960037,17.342 06,0018,0024,0980.8,+03.3,86,0147,1636960337,17.323 09,0016,0022,0981.0,+03.4,86,0111,1636960637,17.327 09,0048,0065,0980.9,+03.4,86,0137,1636960937,17.323 09,0015,0021,0981.0,+03.5,86,0126,1636961237,17.46 04,0016,0022,0980.8,+03.4,85,0117,1636961537,17.446 09,0022,0029,0981.1,+03.5,85,0103,1636961837,17.457 06,0019,0026,0981.0,+03.5,86,0117,1636962137,17.455 09,0014,0018,0980.8,+03.6,85,0098,1636962437,17.423 06,0014,0018,0980.8,+03.6,85,0106,1636962737,17.432 06,0018,0024,0981.0,+03.6,85,0118,1636963037,17.427 09,0016,0022,0981.2,+03.5,85,0132,1636963337,17.425 11,0015,0021,0981.2,+03.6,85,0113,1636963637,17.442 09,0017,0023,0980.8,+03.7,85,0101,1636963937,17.394 06,0029,0039,0980.9,+03.7,85,0117,1636964237,17.389 00,0019,0026,0981.1,+03.7,84,0107,1636964537,17.4 11,0013,0017,0981.1,+03.7,84,0102,1636964837,17.512 06,0015,0021,0981.1,+03.8,85,0102,1636965137,17.502 06,0014,0018,0981.2,+03.8,85,0110,1636965437,17.496 04,0047,0064,0981.4,+03.8,84,0123,1636965737,17.504 09,0024,0032,0981.3,+03.9,84,0100,1636966037,17.483 06,0014,0018,0981.3,+03.8,84,0125,1636966337,17.471 09,0015,0021,0981.1,+03.7,84,0139,1636966637,17.478 09,0015,0021,0980.9,+03.8,84,0117,1636966937,17.464 06,0016,0022,0981.4,+03.9,85,0123,1636967237,17.453 11,0017,0023,0981.2,+03.8,84,0113,1636967537,17.461 09,0015,0021,0981.5,+03.9,84,0101,1636967837,17.449 06,0014,0018,0981.5,+03.9,83,0112,1636968137,17.445 09,0014,0018,0981.7,+04.1,83,0093,1636968437,17.599 06,0015,0021,0981.4,+04.0,83,0115,1636968737,17.595 09,0015,0021,0981.4,+04.1,83,0105,1636969037,17.602 06,0014,0018,0981.3,+04.2,83,0129,1636969337,17.559 06,0016,0022,0981.3,+04.1,83,0122,1636969637,17.568 09,0022,0029,0981.3,+04.2,84,0100,1636969937,17.559 06,0018,0024,0981.3,+04.1,83,0108,1636970237,17.543 09,0021,0028,0981.3,+04.2,83,0120,1636970537,17.557 06,0026,0036,0981.4,+04.3,84,0109,1636970837,17.537 11,0018,0024,0981.4,+04.2,83,0098,1636971137,17.548 09,0020,0027,0981.4,+04.3,83,0101,1636971437,17.54 09,0022,0029,0981.5,+04.4,82,0126,1636971737,17.522 06,0021,0028,0981.7,+04.5,83,0123,1636972037,17.666 06,0022,0029,0981.7,+04.5,83,0117,1636972337,17.647 06,0019,0026,0981.5,+04.4,83,0106,1636972637,17.654 09,0021,0028,0981.4,+04.6,83,0117,1636972937,17.641 06,0018,0024,0981.4,+04.6,82,0106,1636973237,17.631 06,0020,0027,0981.3,+04.7,82,0132,1636973537,17.638 09,0017,0023,0981.4,+04.6,82,0129,1636973837,17.624 09,0017,0023,0981.5,+04.7,82,0123,1636974137,17.613 06,0018,0024,0981.8,+04.8,82,0124,1636974437,17.628 09,0019,0026,0981.6,+04.7,82,0116,1636974737,17.616 09,0020,0027,0981.8,+04.8,82,0116,1636975037,17.603 06,0019,0026,0981.3,+04.9,82,0140,1636975337,17.615 09,0018,0024,0981.6,+04.9,82,0105,1636975637,17.768 06,0018,0024,0981.4,+04.9,82,0126,1636975937,17.727 06,0018,0024,0981.3,+05.0,82,0092,1636976237,17.717 09,0020,0027,0981.5,+05.0,82,0134,1636976537,17.703 09,0018,0024,0981.4,+05.0,81,0095,1636976837,17.711 06,0018,0024,0981.5,+05.0,81,0117,1636977137,17.679 06,0019,0026,0981.4,+05.0,82,0106,1636977437,17.69 09,0018,0024,0981.5,+05.0,82,0119,1636977737,17.673 06,0019,0026,0981.4,+05.1,82,0097,1636978037,17.661 09,0018,0024,0981.7,+05.1,82,0114,1636978337,17.656 04,0018,0024,0981.8,+05.2,81,0107,1636978637,17.655 09,0020,0027,0981.9,+05.3,81,0122,1636978937,17.651 09,0019,0026,0981.9,+05.3,81,0096,1636979237,17.801 09,0017,0023,0981.8,+05.2,82,0123,1636979537,17.789 09,0020,0027,0981.6,+05.4,82,0120,1636979837,17.776 06,0019,0026,0981.7,+05.4,81,0114,1636980137,17.763 09,0016,0022,0981.7,+05.4,81,0114,1636980437,17.771 09,0017,0023,0981.5,+05.5,81,0111,1636980737,17.818 06,0018,0024,0981.7,+05.4,81,0112,1636981037,17.796 09,0021,0028,0981.7,+05.4,81,0132,1636981337,17.755 11,0019,0026,0981.7,+05.5,82,0108,1636981637,17.734 09,0019,0026,0981.9,+05.5,80,0117,1636981937,17.731 09,0018,0024,0981.6,+05.5,81,0123,1636982237,17.716 09,0018,0024,0981.8,+05.6,81,0107,1636982537,17.716 06,0021,0028,0981.9,+05.6,81,0117,1636982837,17.86 11,0019,0026,0981.8,+05.6,80,0110,1636983137,17.849 09,0018,0024,0981.9,+05.6,80,0106,1636983437,17.864 99,0017,0023,0981.7,+05.6,80,0114,1636983737,17.843 06,0018,0024,0982.0,+05.5,81,0092,1636984037,17.832 06,0020,0027,0982.0,+05.6,81,0108,1636984337,17.908 09,0019,0026,0981.9,+05.7,81,0114,1636984637,17.827 00,0018,0024,0982.2,+05.7,81,0116,1636984937,17.815 06,0020,0027,0982.1,+05.7,81,0131,1636985237,17.832 09,0018,0024,0982.3,+05.7,81,0128,1636985537,17.8 06,0018,0024,0982.1,+05.7,81,0114,1636985837,17.833 06,0020,0027,0982.1,+05.7,81,0105,1636986137,17.83 06,0030,0042,0982.4,+05.8,81,0114,1636986437,17.921 09,0022,0029,0982.3,+05.7,81,0130,1636986737,17.911 99,0077,0103,0982.1,+05.7,80,0115,1636987037,17.916 09,0021,0028,0982.3,+05.7,81,0101,1636987337,17.91 09,0020,0027,0982.1,+05.6,81,0109,1636987637,17.893 09,0018,0024,0982.2,+05.7,81,0106,1636987937,17.881 09,0020,0027,0982.2,+05.6,81,0098,1636988237,17.881 09,0018,0024,0982.2,+05.6,82,0124,1636988537,17.873 09,0023,0031,0982.5,+05.6,82,0123,1636988837,17.913 11,0027,0037,0982.5,+05.6,81,0129,1636989137,17.858 09,0023,0031,0982.5,+05.6,82,0128,1636989437,17.848 09,0021,0028,0982.5,+05.5,82,0109,1636989737,17.859 11,0034,0047,0982.6,+05.5,82,0108,1636990037,17.982 06,0033,0045,0982.3,+05.5,82,0118,1636990337,17.991 06,0031,0043,0982.3,+05.5,81,0127,1636990637,17.995 09,0025,0034,0982.5,+05.5,81,0123,1636990937,17.965 06,0024,0032,0982.4,+05.5,82,0120,1636991237,17.961 06,0025,0034,0982.4,+05.4,82,0115,1636991537,17.94 06,0040,0054,0982.7,+05.4,82,0115,1636991837,17.934 09,0025,0034,0982.5,+05.4,82,0108,1636992137,17.916 06,0025,0034,0982.8,+05.4,82,0102,1636992437,17.923 06,0025,0034,0983.0,+05.3,82,0119,1636992737,17.911 09,0027,0037,0983.0,+05.4,82,0122,1636993037,17.902 09,0026,0036,0982.8,+05.4,82,0111,1636993337,17.92 04,0029,0039,0982.8,+05.4,83,0118,1636993638,18.041 09,0023,0031,0982.8,+05.4,82,0117,1636993938,18.058 06,0023,0031,0982.9,+05.4,83,0132,1636994238,18.037 09,0022,0029,0982.9,+05.4,83,0100,1636994538,18.033 09,0026,0036,0983.0,+05.4,82,0120,1636994838,18.012 06,0028,0038,0982.9,+05.4,81,0099,1636995137,18 09,0025,0034,0983.0,+05.4,83,0118,1636995438,18.008 06,0020,0027,0982.9,+05.4,83,0100,1636995738,18.004 09,0022,0029,0983.1,+05.4,83,0118,1636996038,18.007 09,0023,0031,0982.9,+05.2,84,0119,1636996337,17.99 09,0022,0029,0983.1,+05.3,84,0105,1636996638,18.016 09,0024,0032,0983.1,+05.3,84,0106,1636996937,17.994 09,0035,0048,0983.2,+05.2,83,0129,1636997238,18.103 09,0026,0036,0983.4,+05.2,84,0110,1636997538,18.094 09,0025,0034,0983.0,+05.2,84,0127,1636997838,18.097 09,0023,0031,0983.3,+05.2,84,0112,1636998138,18.086 06,0024,0032,0983.1,+05.2,84,0122,1636998438,18.072 06,0022,0029,0983.1,+05.2,84,0106,1636998738,18.061 09,0023,0031,0983.2,+05.2,84,0115,1636999038,18.058 09,0021,0028,0983.3,+05.1,85,0101,1636999338,18.051 09,0022,0029,0983.3,+05.1,85,0107,1636999638,18.044 09,0022,0029,0983.3,+05.2,85,0118,1636999938,18.051 09,0023,0031,0983.3,+05.2,85,0121,1637000238,18.085 09,0022,0029,0983.2,+05.2,85,0132,1637000538,18.031 06,0022,0029,0983.1,+05.2,85,0113,1637000838,18.189 11,0023,0031,0983.4,+05.3,84,0110,1637001138,18.17 09,0024,0032,0983.2,+05.3,84,0122,1637001438,18.17 09,0027,0037,0983.3,+05.3,84,0103,1637001738,18.145 09,0031,0043,0983.4,+05.3,85,0113,1637002038,18.144 06,0024,0032,0983.1,+05.3,85,0131,1637002338,18.148 06,0027,0037,0983.3,+05.2,85,0113,1637002638,18.116 06,0025,0034,0983.3,+05.3,85,0116,1637002938,18.115 06,0024,0032,0983.3,+05.2,85,0119,1637003238,18.112 06,0023,0031,0983.3,+05.2,85,0122,1637003538,18.1 06,0022,0029,0983.4,+05.3,85,0120,1637003838,18.101 06,0024,0032,0983.3,+05.2,85,0115,1637004138,18.093 06,0022,0029,0983.5,+05.2,85,0096,1637004438,18.289 06,0024,0032,0983.2,+05.2,85,0114,1637004738,18.232 06,0023,0031,0983.5,+05.2,85,0095,1637005038,18.266 09,0024,0032,0983.7,+05.3,85,0116,1637005338,18.246 09,0022,0029,0983.5,+05.3,85,0108,1637005638,18.194 09,0022,0029,0983.4,+05.3,85,0126,1637005938,18.267 09,0027,0037,0983.5,+05.3,85,0149,1637006238,18.188 09,0026,0036,0983.6,+05.3,85,0122,1637006538,18.177 06,0028,0038,0983.5,+05.3,85,0108,1637006838,18.207 09,0031,0043,0983.8,+05.3,85,0108,1637007138,18.177 04,0031,0043,0983.9,+05.3,85,0101,1637007438,18.203 06,0037,0050,0983.9,+05.2,84,0103,1637007738,18.16 09,0036,0049,0983.7,+05.2,85,0114,1637008038,18.346 09,0034,0047,0983.7,+05.3,86,0100,1637008338,18.291 06,0036,0049,0983.9,+05.3,85,0114,1637008638,18.328 09,0035,0048,0983.8,+05.3,85,0107,1637008938,18.266 09,0037,0050,0983.9,+05.2,86,0117,1637009238,18.261 09,0036,0049,0983.8,+05.3,86,0099,1637009538,18.255 09,0034,0047,0983.9,+05.3,86,0112,1637009838,18.25 06,0035,0048,0983.6,+05.3,86,0098,1637010138,18.243 06,0036,0049,0984.0,+05.3,86,0128,1637010438,18.25 09,0037,0050,0983.9,+05.3,87,0110,1637010738,18.286 09,0033,0045,0983.8,+05.2,87,0102,1637011038,18.221 06,0033,0045,0983.7,+05.2,86,0121,1637011338,18.233 06,0044,0059,0983.8,+05.3,86,0095,1637011638,18.363 06,0035,0048,0984.0,+05.2,87,0115,1637011938,18.351 09,0036,0049,0984.0,+05.2,87,0114,1637012238,18.359 06,0036,0049,0983.9,+05.2,87,0114,1637012538,18.355 09,0039,0053,0984.1,+05.3,87,0119,1637012838,18.334 09,0034,0047,0984.1,+05.2,88,0129,1637013138,18.323 09,0043,0058,0983.8,+05.2,88,0108,1637013438,18.311 06,0044,0059,0984.0,+05.2,88,0113,1637013738,18.317 09,0035,0048,0984.0,+05.2,88,0128,1637014038,18.293 09,0036,0049,0984.1,+05.3,88,0138,1637014338,18.279 09,0035,0048,0984.3,+05.3,87,0102,1637014638,18.267 06,0037,0050,0984.1,+05.3,88,0112,1637014938,18.28 06,0041,0055,0984.0,+05.3,88,0118,1637015238,18.419 09,0038,0052,0984.2,+05.2,88,0117,1637015838,18.388 06,0038,0052,0984.0,+05.3,88,0122,1637016138,18.378 06,0035,0048,0983.8,+05.4,87,0101,1637016438,18.412 09,0038,0052,0983.8,+05.3,88,0122,1637016738,18.379 06,0040,0054,0983.7,+05.3,87,0113,1637017038,18.359 06,0037,0050,0983.8,+05.3,87,0107,1637017338,18.374 06,0038,0052,0983.9,+05.2,87,0113,1637017638,18.355 06,0040,0054,0984.0,+05.2,87,0128,1637017938,18.344 09,0038,0052,0984.2,+05.2,87,0109,1637018238,18.329 09,0041,0055,0983.9,+05.2,87,0120,1637018538,18.33 09,0041,0055,0983.8,+05.2,87,0102,1637018838,18.474 09,0043,0058,0984.1,+05.3,87,0124,1637019138,18.472 09,0044,0059,0984.0,+05.2,87,0105,1637019438,18.461 06,0044,0059,0983.8,+05.3,87,0124,1637019738,18.468 09,0045,0060,0984.0,+05.3,87,0119,1637020038,18.455 09,0036,0049,0984.0,+05.4,87,0119,1637020338,18.427 09,0039,0053,0983.8,+05.4,87,0111,1637020638,18.721 09,0041,0055,0983.8,+05.4,87,0116,1637020938,18.424 06,0044,0059,0983.6,+05.3,87,0119,1637021238,18.413 09,0042,0057,0983.8,+05.3,87,0136,1637021538,18.414 09,0043,0058,0983.9,+05.2,87,0118,1637021838,18.412 09,0047,0064,0984.0,+05.2,87,0114,1637022138,18.41 09,0042,0057,0983.8,+05.3,86,0097,1637022438,18.524 06,0042,0057,0983.8,+05.3,87,0124,1637022738,18.512 09,0042,0057,0983.8,+05.3,87,0114,1637023038,18.52 06,0042,0057,0983.7,+05.3,87,0119,1637023338,18.507 06,0040,0054,0984.0,+05.3,87,0099,1637023638,18.495 06,0045,0060,0983.6,+05.3,87,0131,1637023938,18.482 06,0046,0063,0983.6,+05.3,87,0116,1637024238,18.491 06,0047,0064,0983.5,+05.3,88,0124,1637024538,18.487 06,0049,0066,0983.7,+05.3,88,0118,1637024838,18.466 06,0054,0073,0983.9,+05.2,88,0108,1637025138,18.481 11,0052,0070,0984.0,+05.2,89,0116,1637025438,18.461 06,0054,0073,0983.6,+05.2,89,0115,1637025738,18.464 09,0056,0075,0983.5,+05.2,89,0132,1637026038,18.581 09,0055,0074,0983.6,+05.2,89,0113,1637026338,18.577 09,0058,0078,0983.8,+05.2,90,0111,1637026638,18.582 09,0056,0075,0983.8,+05.1,90,0111,1637026938,18.568 09,0052,0070,0983.8,+05.1,90,0110,1637027238,18.557 09,0054,0073,0983.8,+05.1,90,0140,1637027538,18.551 09,0053,0071,0983.9,+05.2,89,0119,1637027838,18.552 06,0054,0073,0983.9,+05.1,90,0107,1637028138,18.547 06,0041,0055,0983.7,+05.1,90,0104,1637028438,18.547 09,0027,0037,0983.6,+05.0,90,0131,1637028738,18.557 99,0028,0038,0983.7,+05.0,89,0106,1637029038,18.543 09,0024,0032,0983.5,+05.0,89,0092,1637029338,18.536 06,0027,0037,0983.8,+05.1,89,0110,1637029638,18.668 09,0028,0038,0983.4,+05.1,88,0119,1637029938,18.662 06,0026,0036,0983.5,+05.2,88,0101,1637030238,18.662 06,0027,0037,0983.3,+05.1,88,0101,1637030538,18.642 04,0027,0037,0983.4,+05.1,88,0123,1637030838,18.637 09,0026,0036,0983.5,+05.0,89,0122,1637031138,18.624 09,0028,0038,0983.1,+05.1,89,0097,1637031438,18.614 09,0030,0042,0983.3,+05.1,88,0119,1637031738,18.621 09,0029,0039,0983.3,+05.1,89,0096,1637032038,18.616 09,0029,0039,0983.3,+05.1,89,0099,1637032338,18.615 06,0030,0042,0983.5,+05.0,89,0101,1637032638,18.583 06,0031,0043,0983.4,+05.0,89,0116,1637032938,18.596 06,0027,0037,0983.5,+05.0,88,0106,1637033238,18.708 09,0031,0043,0983.2,+05.0,89,0134,1637033538,18.715 09,0025,0034,0983.1,+05.0,89,0105,1637033838,18.708 09,0030,0042,0983.2,+05.0,89,0109,1637034138,18.722 09,0028,0038,0983.4,+05.1,89,0098,1637034438,18.708 04,0029,0039,0983.6,+05.0,88,0120,1637034738,18.689 06,0028,0038,0983.5,+05.0,89,0102,1637035038,18.703 04,0030,0042,0983.7,+04.9,89,0092,1637035338,18.689 06,0028,0038,0983.5,+05.0,89,0117,1637035638,18.669 09,0027,0037,0983.4,+04.8,90,0116,1637035938,18.658 09,0026,0036,0983.6,+05.0,89,0095,1637036238,18.647 09,0027,0037,0983.5,+05.0,89,0107,1637036538,18.647 06,0026,0036,0983.7,+05.0,89,0099,1637036838,18.786 06,0026,0036,0983.7,+05.0,89,0102,1637037138,18.791 09,0028,0038,0983.7,+04.9,89,0120,1637037438,18.785 06,0027,0037,0983.4,+04.9,89,0113,1637037738,18.773 06,0031,0043,0983.5,+05.0,89,0117,1637038038,18.76 09,0029,0039,0983.4,+04.9,89,0112,1637038338,18.749 06,0027,0037,0983.7,+04.9,90,0110,1637038638,18.735 09,0025,0034,0983.3,+04.9,90,0106,1637038938,18.728 06,0027,0037,0983.7,+04.9,89,0122,1637039238,18.719 09,0032,0044,0983.6,+04.9,89,0117,1637039538,18.719 09,0027,0037,0983.6,+04.9,90,0118,1637039838,18.706 99,0027,0037,0983.4,+04.9,89,0106,1637040138,18.701 09,0026,0036,0983.6,+04.9,89,0125,1637040438,18.885 06,0027,0037,0983.5,+05.0,89,0110,1637040738,18.838 06,0032,0044,0983.7,+05.0,90,0104,1637041038,18.844 06,0030,0042,0983.4,+04.9,90,0097,1637041338,18.814 09,0030,0042,0983.4,+04.9,90,0118,1637041638,18.821 06,0030,0042,0983.5,+04.9,90,0129,1637041938,18.808 06,0030,0042,0983.6,+05.0,90,0103,1637042238,18.796 09,0031,0043,0983.7,+05.0,90,0105,1637042538,18.782 06,0036,0049,0983.9,+05.1,90,0094,1637042838,18.791 06,0038,0052,0983.8,+05.0,90,0120,1637043138,18.779 09,0040,0054,0983.7,+05.0,90,0103,1637043438,18.786 06,0039,0053,0984.0,+05.1,90,0099,1637043738,18.779 06,0035,0048,0983.9,+05.2,90,0118,1637044038,18.91 09,0035,0048,0983.8,+05.3,90,0117,1637044338,18.914 06,0030,0042,0983.6,+05.3,90,0115,1637044638,18.901 06,0045,0060,0983.8,+05.4,90,0103,1637044938,18.893 06,0031,0043,0983.9,+05.5,90,0128,1637045238,18.88 09,0030,0042,0983.8,+05.6,89,0117,1637045538,18.912 06,0027,0037,0983.6,+05.6,89,0125,1637045838,18.876 11,0026,0036,0983.4,+05.6,89,0104,1637046138,18.883 09,0028,0038,0983.8,+05.7,89,0109,1637046438,18.851 01,0030,0042,0983.7,+05.8,89,0111,1637046738,18.846 09,0029,0039,0983.6,+05.7,89,0126,1637047038,18.853 09,0031,0043,0983.8,+05.7,89,0104,1637047338,18.831 06,0030,0042,0984.0,+05.6,89,0108,1637047638,18.967 06,0030,0042,0983.8,+05.5,89,0092,1637047938,18.974 09,0031,0043,0983.9,+05.5,89,0118,1637048238,18.953 04,0032,0044,0984.0,+05.5,89,0089,1637048538,18.95 09,0031,0043,0983.8,+05.5,89,0102,1637048838,18.937 06,0031,0043,0983.7,+05.5,89,0103,1637049138,18.929 09,0031,0043,0983.8,+05.5,89,0129,1637049438,18.93 06,0031,0043,0984.0,+05.5,89,0102,1637049738,18.943 06,0030,0042,0984.0,+05.6,89,0099,1637050038,18.929 06,0030,0042,0983.8,+05.6,89,0120,1637050338,18.914 06,0031,0043,0983.8,+05.6,89,0126,1637050638,18.905 09,0033,0045,0983.7,+05.5,89,0110,1637050938,18.917 06,0032,0044,0983.8,+05.5,90,0088,1637051239,19.047 04,0035,0048,0983.9,+05.4,90,0124,1637051539,19.034 06,0033,0045,0984.0,+05.5,90,0109,1637051839,19.03 09,0036,0049,0983.8,+05.7,90,0113,1637052139,19.034 04,0035,0048,0983.9,+05.8,90,0112,1637052439,19.01 06,0033,0045,0984.1,+05.9,89,0099,1637052739,19.007 06,0030,0042,0984.1,+05.9,89,0107,1637053039,19.015 09,0033,0045,0984.1,+05.9,89,0125,1637053339,19.009 06,0032,0044,0984.0,+06.0,89,0132,1637053638,18.995 06,0029,0039,0984.0,+05.9,88,0117,1637053938,18.976 09,0029,0039,0983.8,+06.1,88,0108,1637054238,18.987 06,0031,0043,0983.8,+06.0,88,0116,1637054538,18.978 09,0029,0039,0983.7,+06.0,88,0123,1637054839,19.11 04,0030,0042,0983.9,+05.8,89,0114,1637055139,19.097 06,0036,0049,0983.8,+05.8,89,0117,1637055439,19.084 06,0040,0054,0983.6,+06.0,89,0103,1637055739,19.1 06,0040,0054,0983.5,+06.0,88,0120,1637056039,19.08 06,0035,0048,0983.3,+06.2,88,0094,1637056339,19.047 06,0039,0053,0983.5,+06.0,88,0118,1637056639,19.054 06,0041,0055,0983.4,+05.8,88,0114,1637056939,19.072 04,0037,0050,0983.3,+05.8,88,0105,1637057239,19.058 06,0037,0050,0983.4,+06.0,89,0107,1637057539,19.034 06,0031,0043,0983.4,+05.7,89,0128,1637057839,19.026 06,0030,0042,0983.2,+05.8,88,0110,1637058139,19.039 06,0030,0042,0983.2,+05.9,88,0114,1637058439,19.196 06,0030,0042,0983.0,+05.7,88,0146,1637058739,19.212 09,0037,0050,0983.1,+05.8,89,0113,1637059039,19.149 04,0041,0055,0982.7,+05.6,89,0102,1637059339,19.18 09,0041,0055,0982.7,+05.5,90,0116,1637059639,19.175 09,0048,0065,0982.8,+05.7,89,0117,1637059939,19.126 06,0065,0088,0983.0,+05.5,90,0128,1637060239,19.126 06,0103,0138,0983.0,+05.4,90,0107,1637060539,19.125 06,0058,0078,0982.9,+05.4,90,0099,1637060839,19.147 09,0079,0107,0982.6,+05.3,90,0102,1637061139,19.149 09,0055,0074,0982.8,+05.2,90,0114,1637061439,19.109 04,0044,0059,0982.8,+05.2,90,0093,1637061739,19.093 11,0047,0064,0982.8,+05.1,91,0108,1637062039,19.269 06,0044,0059,0982.8,+05.1,90,0086,1637062339,19.225 06,0048,0065,0982.6,+05.2,90,0104,1637062639,19.211 04,0046,0063,0982.4,+05.2,90,0122,1637062939,19.253 09,0040,0054,0982.6,+05.1,90,0110,1637063239,19.207 09,0042,0057,0982.7,+05.1,90,0124,1637063539,19.214 04,0043,0058,0982.6,+05.1,90,0117,1637063839,19.182 06,0036,0049,0982.4,+05.2,90,0114,1637064139,19.182 06,0040,0054,0982.6,+05.2,89,0096,1637064439,19.199 09,0042,0057,0982.6,+05.3,89,0116,1637064739,19.172 09,0039,0053,0982.7,+05.3,90,0112,1637065039,19.175 09,0039,0053,0982.4,+05.2,89,0123,1637065339,19.176 06,0043,0058,0982.6,+05.3,89,0096,1637065639,19.302 04,0041,0055,0982.5,+05.3,89,0107,1637065939,19.305 06,0041,0055,0982.6,+05.2,88,0115,1637066239,19.298 06,0040,0054,0982.6,+05.2,89,0117,1637066539,19.289 06,0039,0053,0982.6,+05.2,89,0103,1637066839,19.297 06,0040,0054,0982.6,+05.2,89,0115,1637067139,19.28 06,0038,0052,0982.4,+05.2,89,0119,1637067439,19.265 06,0046,0063,0982.5,+05.2,90,0110,1637067739,19.252 06,0041,0055,0982.5,+05.1,90,0115,1637068039,19.252 09,0043,0058,0982.4,+05.2,89,0120,1637068339,19.246 06,0040,0054,0982.6,+05.2,89,0114,1637068639,19.24 06,0044,0059,0982.5,+05.1,90,0101,1637068939,19.268 04,0039,0053,0982.3,+05.1,91,0104,1637069239,19.406 06,0042,0057,0982.2,+05.0,91,0125,1637069539,19.366 06,0040,0054,0982.2,+04.9,91,0118,1637069839,19.352 09,0044,0059,0982.4,+04.9,92,0108,1637070139,19.348 06,0045,0060,0982.2,+04.9,92,0112,1637070439,19.328 06,0041,0055,0981.9,+04.9,91,0112,1637070739,19.337 06,0044,0059,0982.3,+05.1,90,0104,1637071039,19.327 09,0038,0052,0982.0,+05.1,91,0121,1637071339,19.312 09,0040,0054,0982.0,+05.1,91,0097,1637071639,19.312 06,0044,0059,0982.1,+05.2,91,0093,1637071939,19.286 06,0042,0057,0982.0,+05.0,91,0119,1637072239,19.302 06,0042,0057,0982.0,+05.0,91,0119,1637072539,19.289 09,0037,0050,0981.8,+05.0,91,0116,1637072839,19.464 09,0041,0055,0981.6,+05.0,91,0117,1637073139,19.4 06,0041,0055,0981.9,+05.0,91,0103,1637073439,19.384 06,0046,0063,0981.6,+04.8,92,0105,1637073739,19.394 09,0044,0059,0981.7,+04.8,92,0124,1637074039,19.382 06,0039,0053,0981.7,+04.7,91,0096,1637074339,19.394 06,0041,0055,0981.5,+04.7,91,0110,1637074639,19.377 06,0044,0059,0981.7,+04.7,92,0099,1637074939,19.372 06,0044,0059,0981.9,+04.6,92,0106,1637075239,19.353 06,0042,0057,0981.8,+04.6,92,0116,1637075539,19.346 06,0041,0055,0982.0,+04.7,92,0099,1637075839,19.35 09,0040,0054,0981.8,+04.6,92,0136,1637076139,19.35 99,0039,0053,0982.0,+04.6,92,0120,1637076439,19.506 06,0042,0057,0981.9,+04.6,92,0117,1637076739,19.488 06,0036,0049,0981.9,+04.7,92,0125,1637077039,19.464 06,0038,0052,0981.9,+04.6,92,0101,1637077339,19.455 06,0039,0053,0981.4,+04.6,93,0122,1637077639,19.463 09,0038,0052,0981.6,+04.7,92,0120,1637077939,19.451 06,0039,0053,0981.8,+04.6,93,0098,1637078239,19.439 06,0042,0057,0981.8,+04.6,93,0118,1637078539,19.434 06,0044,0059,0981.9,+04.5,93,0135,1637078839,19.421 09,0046,0063,0981.9,+04.5,93,0121,1637079139,19.42 04,0049,0066,0981.6,+04.5,93,0104,1637079439,19.451 06,0045,0060,0981.6,+04.5,93,0110,1637079739,19.415 06,0052,0070,0981.7,+04.5,94,0127,1637080039,19.538 06,0048,0065,0981.7,+04.5,93,0111,1637080339,19.548 04,0051,0069,0981.8,+04.4,94,0119,1637080639,19.527 06,0051,0069,0981.7,+04.5,93,0108,1637080939,19.516 06,0054,0073,0981.8,+04.5,94,0107,1637081239,19.532 09,0056,0075,0981.5,+04.4,94,0117,1637081539,19.512 06,0057,0076,0981.8,+04.4,94,0106,1637081839,19.507 06,0055,0074,0981.6,+04.5,94,0104,1637082139,19.494 09,0059,0079,0981.7,+04.5,94,0110,1637082439,19.494 06,0055,0074,0981.7,+04.5,94,0094,1637082739,19.466 06,0071,0096,0981.7,+04.5,94,0106,1637083039,19.479 99,0050,0068,0981.6,+04.5,93,0115,1637083339,19.493 04,0062,0085,0981.7,+04.5,94,0118,1637083639,19.615 09,0051,0069,0981.4,+04.5,93,0131,1637083939,19.611 09,0057,0076,0981.2,+04.5,94,0126,1637084239,19.596 06,0052,0070,0981.2,+04.5,93,0104,1637084539,19.616 09,0052,0070,0981.4,+04.6,94,0118,1637084839,19.593 06,0057,0076,0981.1,+04.5,93,0107,1637085139,19.573 06,0055,0074,0981.1,+04.5,93,0102,1637085439,19.562 06,0059,0079,0981.1,+04.5,94,0131,1637085739,19.556 09,0055,0074,0981.0,+04.5,94,0114,1637086039,19.574 06,0056,0075,0981.0,+04.5,94,0106,1637086339,19.606 06,0063,0086,0981.1,+04.5,93,0105,1637086639,19.55 09,0061,0081,0981.0,+04.5,93,0111,1637086939,19.545 06,0054,0073,0981.0,+04.6,94,0124,1637087239,19.688 06,0048,0065,0981.3,+04.5,94,0101,1637087539,19.672 09,0049,0066,0981.2,+04.5,94,0097,1637087839,19.68 09,0047,0064,0981.0,+04.5,93,0119,1637088139,19.667 06,0041,0055,0980.7,+04.6,93,0094,1637088439,19.656 09,0041,0055,0980.6,+04.6,93,0112,1637088739,19.644 09,0039,0053,0980.8,+04.6,93,0115,1637089039,19.623 06,0044,0059,0980.9,+04.7,93,0113,1637089339,19.618 06,0047,0064,0980.7,+04.8,93,0105,1637089639,19.673 06,0046,0063,0981.0,+04.8,93,0114,1637089939,19.64 06,0043,0058,0980.7,+04.8,92,0106,1637090239,19.607 09,0047,0064,0980.8,+04.7,93,0113,1637090539,19.608 04,0058,0078,0980.7,+04.7,93,0116,1637090839,19.731 09,0053,0071,0980.7,+04.7,93,0098,1637091139,19.768 09,0061,0081,0980.8,+04.7,92,0109,1637091439,19.721 06,0052,0070,0980.9,+04.7,92,0110,1637091739,19.693 09,0054,0073,0980.9,+04.7,93,0106,1637092039,19.692 09,0045,0060,0980.8,+04.7,93,0120,1637092339,19.695 06,0099,0133,0980.9,+04.7,93,0113,1637092639,19.724 06,0083,0112,0980.7,+04.7,93,0109,1637092939,19.674 06,0055,0074,0980.7,+04.7,93,0113,1637093239,19.678 06,0046,0063,0980.8,+04.7,93,0106,1637093539,19.672 09,0048,0065,0980.8,+04.7,93,0115,1637093839,19.722 06,0044,0059,0980.7,+04.6,93,0096,1637094139,19.672 09,0046,0063,0980.7,+04.7,93,0100,1637094439,19.872 09,0048,0065,0980.6,+04.7,93,0112,1637094739,19.814 09,0043,0058,0980.7,+04.7,93,0111,1637095039,19.801 09,0044,0059,0980.6,+04.6,93,0089,1637095339,19.778 06,0045,0060,0980.7,+04.7,93,0123,1637095639,19.79 04,0051,0069,0980.7,+04.7,93,0102,1637095939,19.821 06,0045,0060,0980.5,+04.7,93,0110,1637096239,19.766 06,0040,0054,0980.7,+04.7,93,0121,1637096539,19.756 09,0041,0055,0980.7,+04.7,93,0117,1637096839,19.74 06,0044,0059,0980.8,+04.7,93,0123,1637097139,19.727 06,0045,0060,0980.7,+04.7,93,0122,1637097439,19.744 06,0040,0054,0980.9,+04.7,93,0111,1637097739,19.73 06,0038,0052,0980.9,+04.7,93,0118,1637098039,19.859 09,0043,0058,0980.8,+04.7,93,0115,1637098339,19.847 06,0038,0052,0981.0,+04.8,93,0095,1637098639,19.846 09,0038,0052,0980.7,+04.8,93,0132,1637098939,19.843 06,0038,0052,0980.8,+04.8,92,0103,1637099239,19.828 06,0035,0048,0980.5,+04.8,93,0120,1637099539,19.817 06,0036,0049,0980.5,+04.8,92,0114,1637099839,19.825 09,0038,0052,0980.5,+04.8,92,0116,1637100139,19.821 09,0033,0045,0980.4,+04.8,92,0114,1637100439,19.79 06,0035,0048,0980.4,+04.8,92,0117,1637100739,19.775 06,0033,0045,0980.4,+04.9,92,0101,1637101039,19.783 06,0033,0045,0980.4,+04.9,92,0123,1637101339,19.796 06,0034,0047,0980.4,+04.9,92,0105,1637101639,19.915 06,0032,0044,0980.5,+04.9,92,0108,1637101939,19.914 09,0031,0043,0980.6,+04.9,92,0101,1637102239,19.908 09,0030,0042,0980.3,+04.9,92,0114,1637102539,19.909 06,0037,0050,0980.3,+04.9,92,0099,1637102839,19.897 09,0034,0047,0980.4,+04.8,93,0110,1637103139,19.885 06,0037,0050,0980.3,+04.8,93,0105,1637103439,19.9 09,0032,0044,0980.1,+04.8,93,0106,1637103739,19.888 06,0034,0047,0980.2,+04.8,93,0113,1637104039,19.868 06,0036,0049,0980.1,+04.9,92,0109,1637104339,19.859 06,0032,0044,0980.0,+04.8,92,0141,1637104639,19.847 06,0034,0047,0980.1,+04.9,92,0120,1637104939,19.857 09,0035,0048,0979.9,+04.9,92,0109,1637105239,19.998 06,0033,0045,0979.9,+04.9,92,0110,1637105539,19.96 06,0035,0048,0979.9,+04.9,92,0116,1637105839,19.961 09,0034,0047,0979.9,+05.0,92,0140,1637106139,19.97 09,0034,0047,0979.9,+05.0,92,0104,1637106439,19.956 06,0031,0043,0979.8,+05.0,92,0112,1637106739,19.949 06,0032,0044,0979.7,+05.0,92,0103,1637107039,19.932 06,0029,0039,0979.8,+04.9,91,0117,1637107339,19.933 06,0030,0042,0979.6,+05.0,92,0111,1637107639,19.927 09,0030,0042,0979.6,+05.0,91,0112,1637107939,19.942 06,0029,0039,0979.6,+05.0,91,0125,1637108239,19.922 04,0031,0043,0979.4,+04.9,92,0130,1637108539,19.92 06,0030,0042,0979.3,+04.9,92,0096,1637108840,20.038 06,0030,0042,0979.4,+05.0,92,0123,1637109140,20.051 09,0027,0037,0979.3,+04.9,91,0096,1637109440,20.039 06,0029,0039,0978.9,+04.9,91,0099,1637109740,20.024 09,0031,0043,0978.8,+04.9,91,0099,1637110040,20.035 09,0028,0038,0978.9,+04.9,91,0117,1637110340,20.003 06,0031,0043,0979.0,+04.9,91,0120,1637110640,20.009 06,0029,0039,0978.9,+04.9,91,0126,1637110940,20.009 06,0027,0037,0978.9,+04.8,92,0115,1637111239,19.992 06,0027,0037,0978.9,+04.8,91,0103,1637111539,19.981 06,0025,0034,0978.9,+04.8,91,0112,1637111839,19.981 06,0024,0032,0978.8,+04.8,91,0119,1637112139,19.974 06,0030,0042,0978.9,+04.8,92,0105,1637112440,20.124 06,0026,0036,0978.7,+04.8,91,0124,1637112740,20.12 06,0027,0037,0978.7,+04.8,91,0133,1637113040,20.091 06,0035,0048,0978.8,+04.8,92,0129,1637113340,20.087 06,0036,0049,0978.7,+04.8,92,0134,1637113640,20.096 06,0036,0049,0978.5,+04.7,92,0105,1637113940,20.083 06,0032,0044,0978.4,+04.8,92,0111,1637114240,20.09 04,0031,0043,0978.7,+04.8,92,0129,1637114540,20.086 06,0031,0043,0978.8,+04.9,92,0122,1637114840,20.067 04,0031,0043,0978.7,+04.9,91,0123,1637115140,20.054 06,0031,0043,0978.5,+04.9,91,0115,1637115440,20.043 06,0029,0039,0978.5,+04.9,91,0116,1637115740,20.046 06,0031,0043,0978.3,+04.9,91,0120,1637116040,20.186 09,0031,0043,0978.2,+04.9,91,0118,1637116340,20.182 09,0033,0045,0978.3,+04.9,91,0104,1637116640,20.162 06,0030,0042,0978.2,+04.8,92,0106,1637116940,20.151 09,0031,0043,0978.3,+04.8,91,0111,1637117240,20.145 01,0034,0047,0978.2,+04.8,91,0113,1637117540,20.146 09,0027,0037,0978.1,+04.8,91,0104,1637117840,20.131 06,0028,0038,0978.3,+04.7,91,0124,1637118140,20.14 09,0034,0047,0978.1,+04.6,91,0106,1637118440,20.126 09,0028,0038,0978.2,+04.6,91,0111,1637118740,20.114 09,0029,0039,0977.9,+04.5,91,0122,1637119040,20.148 09,0029,0039,0977.9,+04.4,91,0115,1637119340,20.096 09,0028,0038,0977.7,+04.2,91,0133,1637119640,20.249 06,0023,0031,0978.1,+04.0,92,0133,1637119940,20.235 09,0025,0034,0977.9,+04.0,92,0121,1637120240,20.223 06,0025,0034,0977.9,+03.9,92,0106,1637120540,20.211 09,0025,0034,0977.9,+03.8,92,0120,1637120840,20.206 04,0023,0031,0978.1,+03.8,92,0127,1637121140,20.205 06,0022,0029,0977.9,+03.7,92,0103,1637121440,20.201 06,0021,0028,0977.9,+03.7,92,0105,1637121740,20.181 09,0018,0024,0978.0,+03.7,92,0119,1637122040,20.201 09,0017,0023,0977.8,+03.7,92,0130,1637122340,20.178 09,0018,0024,0977.8,+03.7,92,0101,1637122640,20.172 09,0016,0022,0978.0,+03.6,93,0136,1637122940,20.179 09,0017,0023,0977.8,+03.7,93,0119,1637123240,20.314 06,0017,0023,0978.0,+03.7,92,0112,1637123540,20.317 06,0017,0023,0978.0,+03.7,93,0117,1637123840,20.294 06,0016,0022,0977.9,+03.7,93,0112,1637124140,20.291 06,0016,0022,0978.0,+03.7,93,0120,1637124440,20.299 09,0015,0021,0978.1,+03.7,93,0118,1637124740,20.302 06,0016,0022,0978.0,+03.7,93,0116,1637125040,20.274 09,0013,0017,0977.8,+03.7,93,0124,1637125340,20.263 06,0015,0021,0977.8,+03.7,93,0138,1637125640,20.247 06,0016,0022,0977.8,+03.7,93,0110,1637125940,20.239 09,0014,0018,0978.1,+03.8,93,0103,1637126240,20.226 09,0015,0021,0978.2,+03.9,93,0105,1637126540,20.239 99,0015,0021,0978.3,+03.9,92,0104,1637126840,20.389 06,0015,0021,0978.2,+03.8,93,0117,1637127140,20.376 11,0017,0023,0978.3,+03.9,93,0128,1637127440,20.367 09,0015,0021,0978.3,+03.9,93,0128,1637127740,20.374 06,0017,0023,0978.5,+03.9,92,0111,1637128040,20.375 09,0022,0029,0978.0,+04.0,92,0119,1637128340,20.348 06,0031,0043,0978.2,+03.9,93,0116,1637128640,20.355 06,0023,0031,0978.5,+04.0,93,0113,1637128940,20.343 09,0019,0026,0978.2,+04.1,92,0125,1637129240,20.35 06,0021,0028,0978.1,+04.2,92,0116,1637129540,20.351 06,0022,0029,0978.3,+04.2,92,0093,1637129840,20.322 04,0018,0024,0978.5,+04.2,92,0142,1637130140,20.329 09,0017,0023,0978.2,+04.3,92,0127,1637130440,20.456 09,0019,0026,0978.6,+04.4,92,0116,1637130740,20.442 06,0032,0044,0978.2,+04.5,92,0139,1637131040,20.444 06,0030,0042,0978.3,+04.5,92,0103,1637131340,20.456 06,0047,0064,0978.4,+04.6,92,0119,1637131640,20.419 06,0037,0050,0978.3,+04.6,92,0133,1637131940,20.408 06,0033,0045,0978.2,+04.6,91,0097,1637132240,20.415 09,0028,0038,0978.5,+04.7,92,0118,1637132540,20.403 09,0025,0034,0978.3,+04.8,92,0119,1637132840,20.445 06,0037,0050,0978.3,+04.9,91,0116,1637133140,20.405 06,0021,0028,0978.3,+04.9,91,0107,1637133440,20.403 06,0028,0038,0978.1,+05.0,91,0109,1637133740,20.382 06,0026,0036,0978.5,+05.1,91,0116,1637134040,20.523 06,0023,0031,0978.5,+05.1,91,0095,1637134340,20.518 06,0022,0029,0978.2,+05.2,91,0118,1637134640,20.512 06,0021,0028,0978.2,+05.2,90,0103,1637134940,20.488 09,0026,0036,0978.3,+05.5,91,0123,1637135240,20.499 06,0019,0026,0978.2,+05.4,89,0107,1637135540,20.49 06,0021,0028,0978.7,+05.6,89,0105,1637135840,20.494 04,0019,0026,0978.6,+05.6,89,0110,1637136140,20.465 09,0016,0022,0978.7,+05.6,86,0106,1637136440,20.45 04,0018,0024,0978.7,+05.7,88,0118,1637136740,20.456 09,0019,0026,0978.5,+05.8,87,0107,1637137040,20.452 04,0018,0024,0978.6,+05.8,87,0117,1637137340,20.458 04,0021,0028,0978.8,+06.0,88,0117,1637137640,20.588 06,0020,0027,0978.8,+06.0,87,0091,1637137940,20.576 06,0019,0026,0978.8,+06.0,86,0115,1637138240,20.563 06,0020,0027,0978.8,+06.1,86,0116,1637138540,20.549 06,0020,0027,0978.7,+06.2,87,0123,1637138840,20.566 06,0019,0026,0978.7,+06.3,87,0122,1637139140,20.546 04,0018,0024,0978.6,+06.4,87,0111,1637139440,20.534 04,0019,0026,0978.6,+06.4,86,0137,1637139740,20.543 04,0019,0026,0978.6,+06.6,86,0126,1637140040,20.529 06,0020,0027,0978.9,+06.7,86,0111,1637140340,20.516 04,0019,0026,0978.5,+06.7,85,0105,1637140640,20.504 04,0016,0022,0978.7,+06.8,84,0112,1637140940,20.501 09,0015,0021,0978.8,+06.8,85,0123,1637141240,20.627 06,0016,0022,0978.6,+06.9,83,0110,1637141540,20.615 06,0016,0022,0978.4,+07.0,83,0128,1637141840,20.623 04,0014,0018,0978.7,+07.0,83,0129,1637142140,20.614 06,0015,0021,0978.4,+06.9,83,0115,1637142440,20.597 99,0019,0026,0978.2,+07.2,83,0117,1637142740,20.604 04,0015,0021,0978.2,+07.2,83,0087,1637143040,20.593 04,0017,0023,0978.1,+07.4,83,0110,1637143340,20.597 06,0017,0023,0978.2,+07.6,82,0100,1637143640,20.569 04,0013,0017,0978.1,+07.7,80,0118,1637143940,20.579 06,0015,0021,0978.3,+07.8,80,0107,1637144240,20.6 04,0013,0017,0977.9,+07.8,79,0115,1637144540,20.557 01,0015,0021,0978.0,+07.9,80,0112,1637144840,20.689 06,0014,0018,0977.9,+07.9,80,0100,1637145140,20.674 06,0016,0022,0978.0,+08.0,79,0128,1637145440,20.675 06,0018,0024,0977.7,+08.1,80,0126,1637145740,20.675 00,0015,0021,0977.8,+08.2,79,0108,1637146040,20.66 06,0013,0017,0977.9,+08.2,79,0112,1637146340,20.655 04,0014,0018,0977.8,+08.2,79,0112,1637146640,20.655 04,0016,0022,0977.6,+08.3,79,0111,1637146940,20.624 09,0016,0022,0977.7,+08.3,79,0117,1637147240,20.631 06,0017,0023,0977.6,+08.4,79,0113,1637147540,20.621 04,0015,0021,0977.4,+08.2,77,0129,1637147840,20.607 09,0014,0018,0977.3,+08.2,78,0106,1637148140,20.602 04,0016,0022,0977.3,+08.3,78,0133,1637148440,20.734 06,0017,0023,0977.3,+08.3,78,0105,1637148740,20.732 06,0017,0023,0977.4,+08.5,78,0106,1637149040,20.721 06,0014,0018,0977.4,+08.4,76,0113,1637149340,20.743 06,0014,0018,0977.4,+08.4,77,0114,1637149640,20.732 09,0016,0022,0977.6,+08.4,78,0110,1637149940,20.712 04,0017,0023,0977.2,+08.4,78,0128,1637150240,20.727 04,0016,0022,0977.1,+08.5,77,0114,1637150540,20.687 09,0014,0018,0977.4,+08.4,77,0108,1637150840,20.701 04,0015,0021,0977.2,+08.5,77,0105,1637151140,20.673 06,0015,0021,0977.2,+08.5,77,0112,1637151440,20.67 04,0015,0021,0977.3,+08.7,76,0112,1637151740,20.667 06,0014,0018,0976.9,+08.6,76,0107,1637152040,20.792 06,0014,0018,0977.1,+08.6,76,0111,1637152340,20.8 04,0014,0018,0977.0,+08.6,76,0107,1637152640,20.789 04,0016,0022,0977.2,+08.6,76,0102,1637152940,20.776 01,0013,0017,0977.1,+08.6,76,0117,1637153240,20.774 06,0013,0017,0977.1,+08.6,76,0112,1637153540,20.771 06,0013,0017,0977.1,+08.6,76,0103,1637153840,20.762 04,0014,0018,0976.9,+08.6,76,0111,1637154140,20.751 06,0016,0022,0977.1,+08.6,77,0083,1637154440,20.744 01,0015,0021,0977.0,+08.6,77,0109,1637154740,20.78 06,0017,0023,0976.9,+08.5,78,0107,1637155040,20.716 04,0017,0023,0977.1,+08.5,78,0114,1637155340,20.752 06,0018,0024,0977.0,+08.6,77,0119,1637155640,20.856 04,0016,0022,0977.1,+08.6,78,0103,1637155940,20.843 06,0015,0021,0976.8,+08.5,77,0108,1637156240,20.852 04,0015,0021,0976.7,+08.5,77,0101,1637156540,20.839 04,0015,0021,0976.9,+08.5,77,0105,1637156840,20.834 06,0018,0024,0976.7,+08.4,77,0095,1637157140,20.812 04,0018,0024,0977.1,+08.3,79,0109,1637157440,20.804 06,0018,0024,0977.1,+08.3,79,0117,1637157740,20.809 06,0018,0024,0977.2,+08.3,80,0099,1637158040,20.797 06,0021,0028,0977.0,+08.2,81,0110,1637158340,20.793 06,0020,0027,0976.8,+08.2,80,0107,1637158640,20.779 04,0018,0024,0977.0,+08.2,80,0106,1637158940,20.774 06,0021,0028,0976.9,+08.2,80,0136,1637159240,20.929 06,0018,0024,0977.1,+08.3,79,0108,1637159540,20.903 06,0017,0023,0977.1,+08.3,78,0097,1637159840,20.898 04,0016,0022,0977.0,+08.2,79,0129,1637160140,20.867 06,0016,0022,0976.8,+08.2,79,0118,1637160440,20.867 04,0017,0023,0976.7,+08.0,80,0126,1637160740,20.874 06,0017,0023,0976.8,+07.9,80,0114,1637161040,20.862 00,0017,0023,0977.1,+07.9,80,0097,1637161340,20.892 09,0016,0022,0976.9,+07.9,80,0103,1637161640,20.866 06,0014,0018,0976.8,+07.9,81,0119,1637161940,20.844 04,0015,0021,0977.2,+07.8,81,0113,1637162240,20.816 06,0015,0021,0977.2,+07.8,81,0129,1637162540,20.827 06,0019,0026,0977.0,+07.6,82,0102,1637162840,20.956 04,0019,0026,0976.8,+07.7,82,0112,1637163141,21.005 06,0017,0023,0977.1,+07.6,82,0101,1637163440,20.958 06,0023,0031,0977.0,+07.6,82,0114,1637163740,20.942 04,0023,0031,0976.8,+07.5,82,0104,1637164040,20.925 04,0021,0028,0977.1,+07.5,83,0104,1637164340,20.951 06,0020,0027,0977.2,+07.3,83,0106,1637164640,20.909 06,0019,0026,0977.0,+07.3,83,0099,1637164940,20.909 06,0015,0021,0977.1,+07.1,84,0106,1637165240,20.896 04,0015,0021,0977.1,+07.2,84,0094,1637165540,20.884 00,0016,0022,0977.1,+07.0,84,0094,1637165840,20.905 06,0015,0021,0976.9,+06.9,85,0114,1637166140,20.9 06,0015,0021,0977.2,+06.9,84,0114,1637166441,21.05 06,0015,0021,0977.1,+06.9,84,0122,1637166741,21.006 04,0015,0021,0977.1,+06.8,85,0102,1637167040,20.998 06,0013,0017,0977.0,+06.6,86,0132,1637167340,20.98 04,0015,0021,0977.1,+06.6,86,0128,1637167641,21.029 04,0016,0022,0976.8,+06.6,85,0102,1637167940,20.982 01,0015,0021,0977.2,+06.6,85,0096,1637168240,20.974 06,0014,0018,0977.4,+06.5,85,0097,1637168540,20.956 06,0015,0021,0977.2,+06.4,86,0116,1637168840,20.951 06,0016,0022,0977.0,+06.5,85,0116,1637169140,20.959 09,0016,0022,0976.9,+06.5,85,0118,1637169440,20.941 04,0014,0018,0977.2,+06.4,86,0125,1637169740,20.972 06,0015,0021,0977.1,+06.3,86,0128,1637170041,21.064 06,0016,0022,0977.0,+06.3,86,0127,1637170341,21.045 04,0017,0023,0977.1,+06.3,86,0110,1637170641,21.053 06,0015,0021,0977.0,+06.2,87,0122,1637170941,21.076 06,0015,0021,0977.5,+06.1,87,0109,1637171241,21.056 04,0014,0018,0977.4,+06.1,87,0117,1637171541,21.035 99,0015,0021,0977.5,+06.2,86,0111,1637171841,21.022 04,0015,0021,0977.3,+06.1,87,0135,1637172141,21.039 06,0015,0021,0977.4,+06.1,87,0099,1637172441,21.017 06,0019,0026,0977.4,+06.0,87,0107,1637172741,21.014 04,0016,0022,0977.6,+06.1,87,0106,1637173041,21.021 06,0017,0023,0977.4,+06.1,86,0127,1637173341,21.031 06,0014,0018,0977.4,+06.1,86,0108,1637173641,21.123 06,0019,0026,0977.5,+06.1,87,0104,1637173941,21.133 06,0015,0021,0977.4,+06.1,87,0121,1637174241,21.12 04,0015,0021,0977.4,+06.0,87,0128,1637174541,21.11 99,0017,0023,0977.6,+06.0,87,0140,1637174841,21.095 04,0024,0032,0977.4,+06.0,87,0085,1637175141,21.103 06,0027,0037,0977.5,+06.0,87,0118,1637175441,21.083 06,0025,0034,0977.5,+06.0,87,0119,1637175741,21.07 06,0020,0027,0977.5,+06.0,87,0122,1637176041,21.067 06,0024,0032,0977.9,+05.9,88,0096,1637176341,21.083 04,0023,0031,0977.9,+05.9,88,0145,1637176641,21.061 06,0020,0027,0977.5,+05.8,88,0094,1637176941,21.053 06,0024,0032,0977.9,+05.8,87,0099,1637177241,21.184 09,0022,0029,0977.8,+05.7,86,0097,1637177541,21.193 04,0021,0028,0978.2,+05.7,86,0092,1637177841,21.172 06,0025,0034,0978.1,+05.6,85,0119,1637178141,21.162 09,0025,0034,0977.8,+05.6,84,0112,1637178441,21.155 06,0026,0036,0977.6,+05.5,84,0111,1637178741,21.184 06,0026,0036,0977.5,+05.5,84,0114,1637179041,21.157 09,0026,0036,0977.7,+05.5,83,0119,1637179341,21.139 06,0026,0036,0977.8,+05.4,83,0114,1637179641,21.15 06,0025,0034,0977.7,+05.4,84,0113,1637179941,21.135 06,0025,0034,0978.0,+05.3,84,0122,1637180241,21.141 06,0024,0032,0978.1,+05.3,84,0107,1637180541,21.128 04,0024,0032,0978.1,+05.3,83,0111,1637180841,21.257 06,0023,0031,0977.8,+05.2,83,0124,1637181141,21.29 04,0024,0032,0977.8,+05.1,83,0120,1637181441,21.24 06,0024,0032,0977.7,+05.1,82,0117,1637181741,21.218 06,0024,0032,0977.7,+05.0,82,0115,1637182041,21.269 06,0022,0029,0978.1,+04.9,82,0105,1637182341,21.214 09,0021,0028,0977.8,+04.8,82,0101,1637182641,21.247 06,0023,0031,0977.7,+04.7,82,0099,1637182941,21.196 06,0020,0027,0977.5,+04.6,83,0111,1637183241,21.177 06,0022,0029,0977.8,+04.5,83,0101,1637183541,21.19 06,0022,0029,0977.9,+04.4,83,0101,1637183841,21.188 01,0023,0031,0977.8,+04.3,83,0100,1637184141,21.201 06,0025,0034,0978.1,+04.2,83,0107,1637184441,21.298 04,0022,0029,0978.1,+04.1,84,0104,1637184741,21.305 04,0022,0029,0978.0,+04.1,84,0114,1637185041,21.291 04,0021,0028,0978.0,+04.0,84,0110,1637185341,21.303 04,0021,0028,0978.0,+04.0,85,0110,1637185641,21.287 06,0022,0029,0977.8,+04.1,85,0100,1637185941,21.295 06,0020,0027,0977.9,+03.9,86,0106,1637186241,21.284 04,0020,0027,0978.0,+04.0,85,0116,1637186541,21.281 06,0020,0027,0977.9,+03.9,86,0106,1637186841,21.247 06,0023,0031,0977.9,+03.9,85,0120,1637187141,21.246 06,0023,0031,0977.8,+03.9,84,0107,1637187441,21.223 11,0025,0034,0977.6,+03.8,85,0114,1637187741,21.241 06,0023,0031,0978.0,+03.8,85,0120,1637188041,21.372 09,0024,0032,0978.0,+03.8,85,0130,1637188341,21.36 06,0024,0032,0977.8,+03.8,85,0101,1637188641,21.355 09,0025,0034,0978.0,+03.8,85,0126,1637188941,21.363 06,0023,0031,0977.8,+03.8,85,0125,1637191347,27.66 09,0024,0032,0977.9,+03.7,85,0103,1637191641,21.438 06,0023,0031,0977.8,+03.7,86,0097,1637191941,21.439 06,0027,0037,0977.7,+03.6,85,0121,1637193141,21.409 06,0026,0036,0977.8,+03.6,85,0093,1637193441,21.417 06,0025,0034,0977.7,+03.6,85,0123,1637193741,21.392 06,0025,0034,0977.6,+03.5,86,0118,1637194041,21.401 04,0022,0029,0977.9,+03.4,86,0111,1637194641,21.376 06,0024,0032,0978.1,+03.4,87,0113,1637194941,21.391 09,0022,0029,0978.0,+03.4,87,0123,1637195241,21.512 06,0022,0029,0978.0,+03.4,87,0120,1637195595,15.149 06,0038,0052,0978.4,+04.2,88,0116,1637218041,21.979 06,0030,0042,0978.7,+04.3,88,0098,1637218341,21.896 06,0025,0034,0978.6,+04.2,89,0109,1637218641,21.893 06,0030,0042,0978.6,+04.4,88,0121,1637219241,21.887 06,0025,0034,0978.7,+04.4,88,0117,1637219541,21.874 06,0033,0045,0978.7,+04.6,88,0137,1637220141,21.878 06,0028,0038,0978.9,+04.6,88,0111,1637220442,22.008 09,0026,0036,0978.9,+04.5,87,0108,1637220742,22.003 06,0031,0043,0978.9,+04.7,87,0103,1637221042,22.002 04,0028,0038,0979.0,+04.8,87,0122,1637221341,21.99 04,0025,0034,0978.8,+04.9,87,0116,1637221641,21.971 04,0025,0034,0978.9,+05.0,87,0115,1637221941,21.965 09,0027,0037,0979.1,+05.1,87,0122,1637222241,21.974 06,0024,0032,0979.4,+05.2,86,0130,1637222541,21.949 06,0024,0032,0979.3,+05.2,85,0095,1637223141,21.934 99,0026,0036,0979.2,+05.3,85,0129,1637223441,21.931 04,0025,0034,0979.2,+05.4,86,0110,1637223741,21.937 06,0025,0034,0979.2,+05.5,85,0115,1637224042,22.066 06,0023,0031,0979.4,+05.5,84,0105,1637224342,22.055 04,0049,0066,0979.2,+05.7,84,0138,1637224642,22.062 06,0048,0065,0979.6,+05.8,84,0093,1637224942,22.039 06,0035,0048,0979.3,+05.9,84,0117,1637225242,22.037 04,0020,0027,0979.2,+06.2,82,0132,1637225842,22.019 09,0020,0027,0979.4,+06.3,81,0108,1637226142,22.001 06,0018,0024,0979.5,+06.4,82,0126,1637226442,22.008 06,0022,0029,0979.5,+06.6,81,0124,1637226741,21.996 06,0019,0026,0979.4,+06.7,81,0101,1637227042,22.011 04,0019,0026,0979.4,+06.7,80,0098,1637227341,21.979 04,0022,0029,0979.5,+06.7,80,0114,1637227642,22.138 04,0032,0044,0979.6,+06.9,80,0122,1637227942,22.125 06,0022,0029,0979.7,+07.1,80,0103,1637229142,22.086 00,0021,0028,0979.3,+07.4,78,0109,1637230042,22.058 04,0020,0027,0979.4,+07.5,78,0114,1637230342,22.059 06,0024,0032,0979.1,+07.5,78,0117,1637230642,22.045 04,0022,0029,0979.2,+07.6,78,0109,1637230942,22.04 04,0024,0032,0979.2,+07.6,78,0115,1637231242,22.192 04,0022,0029,0979.0,+07.6,79,0116,1637231542,22.181 06,0024,0032,0979.2,+07.7,78,0132,1637232142,22.154 06,0022,0029,0979.0,+07.8,80,0122,1637232442,22.171 01,0024,0032,0979.4,+07.8,80,0112,1637232742,22.15 04,0021,0028,0979.5,+07.8,78,0116,1637233042,22.147 04,0022,0029,0979.1,+07.9,79,0102,1637233342,22.127 06,0022,0029,0979.2,+07.9,79,0120,1637233642,22.113 04,0024,0032,0978.8,+07.9,79,0092,1637233942,22.1 04,0023,0031,0979.1,+08.1,78,0102,1637234242,22.09 04,0032,0044,0978.7,+08.2,78,0134,1637234542,22.108 04,0022,0029,0978.9,+08.3,76,0115,1637234846,26.133 04,0021,0028,0978.8,+08.4,76,0121,1637235142,22.229 06,0020,0027,0979.1,+08.5,75,0124,1637235442,22.229 01,0027,0037,0978.8,+08.6,76,0117,1637235744,24.872 01,0022,0029,0978.8,+08.7,76,0088,1637236042,22.21 04,0018,0024,0978.7,+08.7,75,0119,1637236342,22.219 06,0016,0022,0978.8,+08.8,72,0112,1637236642,22.197 04,0016,0022,0978.9,+08.8,72,0112,1637236942,22.185 06,0017,0023,0978.8,+08.8,71,0106,1637237242,22.173 04,0018,0024,0979.0,+08.9,73,0108,1637237542,22.184 04,0018,0024,0978.7,+09.0,72,0084,1637237842,22.167 04,0018,0024,0978.6,+08.9,73,0108,1637238142,22.164 04,0023,0031,0978.5,+09.0,76,0112,1637238442,22.295 04,0021,0028,0978.7,+09.0,75,0115,1637238742,22.302 01,0018,0024,0978.8,+09.0,70,0093,1637239342,22.284 06,0019,0026,0978.8,+09.1,71,0106,1637239642,22.268 09,0019,0026,0978.8,+09.1,71,0121,1637239942,22.254 06,0018,0024,0978.8,+09.0,71,0121,1637240242,22.238 04,0017,0023,0978.7,+09.1,70,0139,1637240972,32.454 00,0022,0029,0978.8,+09.3,70,0116,1637242642,22.318 09,0020,0027,0978.5,+09.2,71,0105,1637242942,22.307 04,0024,0032,0978.9,+09.2,71,0113,1637243242,22.296 01,0025,0034,0978.8,+09.1,72,0092,1637243542,22.302 04,0023,0031,0978.7,+09.2,70,0096,1637243842,22.29 06,0019,0026,0978.8,+09.1,72,0114,1637244142,22.277 04,0023,0031,0978.7,+09.1,71,0103,1637244442,22.271 04,0023,0031,0978.8,+09.0,71,0124,1637244742,22.289 04,0022,0029,0978.4,+09.0,72,0104,1637245042,22.24 04,0023,0031,0978.6,+08.9,72,0125,1637245342,22.241 06,0023,0031,0978.7,+08.8,74,0102,1637245642,22.378 04,0019,0026,0978.7,+08.9,74,0120,1637245942,22.37 04,0018,0024,0978.6,+08.8,75,0104,1637246242,22.357 06,0021,0028,0978.7,+08.6,73,0096,1637246542,22.353 04,0017,0023,0978.7,+08.6,75,0117,1637246842,22.333 04,0018,0024,0978.5,+08.6,74,0105,1637247142,22.346 06,0016,0022,0978.9,+08.5,75,0118,1637247442,22.326 04,0017,0023,0978.9,+08.4,76,0114,1637247742,22.321 06,0017,0023,0979.0,+08.3,77,0105,1637248042,22.323 06,0017,0023,0978.7,+08.1,77,0095,1637248342,22.309 06,0017,0023,0978.8,+08.2,75,0102,1637248642,22.305 04,0017,0023,0979.2,+08.0,77,0093,1637248942,22.312 04,0017,0023,0978.9,+07.8,78,0120,1637249542,22.407 04,0015,0021,0978.7,+07.9,76,0115,1637249842,22.416 06,0017,0023,0978.7,+07.9,77,0111,1637250142,22.405 06,0021,0028,0979.0,+07.8,77,0114,1637250442,22.391 04,0016,0022,0979.1,+07.7,77,0101,1637250742,22.387 06,0050,0068,0979.0,+07.8,76,0124,1637251042,22.374 06,0041,0055,0979.1,+07.8,76,0107,1637251342,22.374 04,0020,0027,0979.0,+07.9,76,0125,1637251642,22.351 01,0023,0031,0979.3,+07.7,77,0098,1637251942,22.348 04,0021,0028,0979.0,+07.9,75,0120,1637252242,22.365 06,0021,0028,0979.3,+07.8,77,0113,1637252542,22.363 04,0017,0023,0979.2,+07.7,77,0106,1637252842,22.488 04,0017,0023,0979.2,+07.7,78,0105,1637253142,22.476 06,0019,0026,0979.1,+07.7,77,0130,1637253442,22.463 06,0017,0023,0979.1,+07.6,79,0097,1637253742,22.463 06,0017,0023,0979.3,+07.6,79,0094,1637254042,22.452 04,0016,0022,0979.1,+07.5,79,0118,1637254342,22.427 04,0016,0022,0979.3,+07.5,79,0096,1637254642,22.435 09,0016,0022,0979.5,+07.5,80,0104,1637254942,22.441 06,0017,0023,0979.3,+07.4,78,0110,1637255242,22.42 06,0021,0028,0979.3,+07.4,78,0112,1637255542,22.429 06,0017,0023,0979.3,+07.4,80,0118,1637255842,22.404 04,0015,0021,0979.2,+07.4,80,0110,1637256142,22.394 04,0018,0024,0979.7,+07.3,79,0116,1637256442,22.541 06,0016,0022,0979.7,+07.3,80,0112,1637256742,22.536 06,0019,0026,0980.0,+07.3,80,0114,1637257042,22.521 06,0027,0037,0979.8,+07.2,80,0105,1637257342,22.531 04,0024,0032,0979.7,+07.2,80,0120,1637257642,22.511 06,0022,0029,0979.8,+07.5,78,0097,1637257942,22.498 04,0026,0036,0980.0,+07.4,78,0115,1637258242,22.495 04,0027,0037,0979.9,+07.5,78,0109,1637258542,22.474 06,0026,0036,0980.0,+07.6,77,0117,1637258842,22.481 06,0027,0037,0980.0,+07.6,78,0103,1637259142,22.469 04,0027,0037,0980.0,+07.6,77,0114,1637259442,22.466 06,0025,0034,0980.0,+07.6,77,0119,1637259742,22.46 06,0024,0032,0980.6,+07.6,78,0099,1637260042,22.601 04,0021,0028,0980.4,+07.5,78,0112,1637260342,22.582 04,0022,0029,0980.1,+07.5,78,0109,1637260642,22.592 04,0021,0028,0980.3,+07.5,77,0112,1637260942,22.584 06,0015,0021,0980.5,+07.1,77,0125,1637262447,27.221 06,0013,0017,0980.6,+07.1,78,0126,1637262747,27.236 06,0013,0017,0980.8,+07.0,78,0103,1637263047,27.215 04,0014,0018,0980.8,+06.9,78,0104,1637263342,22.625 06,0012,0016,0980.5,+06.9,78,0114,1637263642,22.613 04,0013,0017,0980.4,+06.8,79,0121,1637263942,22.599 06,0012,0016,0980.5,+06.7,78,0118,1637264242,22.588 06,0013,0017,0980.9,+06.7,78,0113,1637264542,22.595 04,0017,0023,0980.8,+06.6,78,0100,1637264842,22.57 06,0012,0016,0980.7,+06.5,78,0107,1637265142,22.578 04,0010,0013,0980.8,+06.6,78,0116,1637265442,22.548 04,0012,0016,0980.8,+06.7,78,0087,1637265742,22.553 04,0012,0016,0980.7,+06.6,79,0110,1637266042,22.533 06,0012,0016,0980.7,+06.5,79,0110,1637266342,22.54 06,0012,0016,0980.8,+06.4,79,0099,1637266642,22.528 04,0012,0016,0980.9,+06.4,79,0111,1637266942,22.515 06,0013,0017,0981.1,+06.3,79,0101,1637267242,22.661 04,0012,0016,0981.0,+06.3,79,0132,1637267542,22.722 04,0013,0017,0981.1,+06.3,79,0120,1637267842,22.717 04,0016,0022,0981.1,+06.3,79,0127,1637268142,22.717 06,0013,0017,0980.8,+06.4,79,0107,1637268442,22.714 04,0015,0021,0980.6,+06.4,79,0090,1637268742,22.687 04,0014,0018,0980.6,+06.4,79,0112,1637269042,22.696 06,0013,0017,0980.8,+06.4,79,0117,1637269342,22.668 04,0017,0023,0981.0,+06.3,79,0111,1637269642,22.653 04,0030,0042,0980.5,+06.3,79,0112,1637269942,22.664 04,0021,0028,0980.6,+06.2,80,0135,1637270242,22.65 06,0019,0026,0980.8,+06.2,80,0096,1637270542,22.65 06,0017,0023,0980.8,+06.2,80,0124,1637270842,22.762 06,0018,0024,0980.6,+06.2,80,0127,1637271142,22.752 06,0018,0024,0980.7,+06.2,81,0115,1637271442,22.749 01,0019,0026,0980.5,+06.2,80,0093,1637271742,22.767 06,0014,0018,0980.7,+06.2,80,0119,1637272042,22.736 04,0014,0018,0980.6,+06.2,81,0120,1637272342,22.731 09,0015,0021,0980.6,+06.1,80,0112,1637272642,22.719 06,0016,0022,0980.4,+06.1,81,0109,1637272942,22.705 04,0014,0018,0980.5,+06.1,80,0091,1637273242,22.719 06,0013,0017,0980.7,+06.1,81,0105,1637273542,22.711 04,0013,0017,0980.7,+06.1,81,0116,1637273842,22.693 01,0015,0021,0980.7,+06.0,81,0119,1637274142,22.694 04,0013,0017,0980.8,+06.0,81,0119,1637274442,22.832 06,0013,0017,0980.7,+06.0,82,0104,1637274742,22.832 06,0019,0026,0981.0,+06.0,82,0118,1637275042,22.811 06,0016,0022,0981.0,+05.9,83,0107,1637275342,22.798 09,0013,0017,0980.9,+05.9,84,0107,1637275642,22.795 04,0015,0021,0980.8,+05.8,85,0117,1637275942,22.803 04,0015,0021,0980.8,+05.7,84,0134,1637276242,22.791 09,0014,0018,0980.8,+05.8,86,0109,1637276542,22.786 06,0014,0018,0980.7,+05.7,85,0134,1637276842,22.767 04,0016,0022,0980.7,+05.7,84,0125,1637277142,22.753 04,0015,0021,0980.8,+05.7,86,0124,1637277442,22.762 06,0016,0022,0981.0,+05.6,85,0101,1637277742,22.741 01,0018,0024,0980.7,+05.5,87,0122,1637278042,22.881 06,0017,0023,0980.9,+05.5,87,0114,1637278342,22.869 06,0020,0027,0980.7,+05.4,88,0102,1637278642,22.87 06,0021,0028,0980.8,+05.3,90,0106,1637278942,22.878 06,0019,0026,0980.6,+05.3,90,0130,1637279242,22.871 06,0023,0031,0980.9,+05.2,91,0138,1637279542,22.858 06,0024,0032,0980.9,+05.1,91,0117,1637279842,22.846 04,0022,0029,0981.0,+05.1,91,0101,1637280142,22.855 04,0023,0031,0980.9,+05.1,91,0103,1637280442,22.841 04,0020,0027,0980.7,+05.1,91,0106,1637280742,22.829 06,0020,0027,0981.0,+05.1,90,0113,1637281042,22.817 04,0020,0027,0980.7,+05.1,91,0124,1637281342,22.815 04,0018,0024,0980.8,+05.1,90,0143,1637281642,22.963 04,0018,0024,0981.0,+05.2,89,0128,1637281942,22.949 04,0018,0024,0980.9,+05.2,90,0096,1637282242,22.939 04,0019,0026,0980.8,+05.1,90,0106,1637282542,22.926 04,0019,0026,0980.9,+05.1,90,0135,1637282842,22.923 04,0020,0027,0981.0,+05.1,90,0117,1637283142,22.911 04,0019,0026,0980.9,+05.1,90,0127,1637283442,22.905 09,0019,0026,0981.1,+05.2,90,0106,1637283742,22.915 06,0018,0024,0980.9,+05.1,89,0105,1637284042,22.904 06,0019,0026,0981.1,+05.2,89,0110,1637284342,22.911 06,0020,0027,0980.9,+05.1,89,0126,1637284642,22.887 04,0017,0023,0980.9,+05.1,90,0105,1637284942,22.895 04,0020,0027,0981.0,+05.1,90,0126,1637285243,23.044 06,0020,0027,0980.8,+05.1,89,0095,1637285543,23.029 04,0018,0024,0980.9,+05.2,89,0122,1637285843,23.018 04,0018,0024,0980.4,+05.1,89,0116,1637286143,23.005 04,0018,0024,0980.6,+05.1,90,0116,1637286443,23.012 04,0018,0024,0980.5,+05.1,89,0127,1637286743,23.001 06,0019,0026,0980.5,+05.2,89,0115,1637287042,22.988 04,0019,0026,0980.4,+05.1,89,0108,1637287342,22.976 04,0019,0026,0980.5,+05.1,90,0106,1637287642,22.971 04,0019,0026,0980.6,+05.2,89,0121,1637287942,22.959 06,0017,0023,0980.4,+05.1,89,0097,1637288242,22.959 06,0018,0024,0980.2,+05.1,89,0113,1637288542,22.955 06,0019,0026,0980.6,+05.2,88,0109,1637288843,23.084 04,0021,0028,0980.5,+05.1,89,0117,1637289143,23.073 04,0020,0027,0980.3,+05.1,89,0118,1637289443,23.08 06,0020,0027,0980.3,+05.2,88,0106,1637289743,23.071 04,0019,0026,0980.3,+05.2,89,0121,1637290043,23.054 04,0020,0027,0980.4,+05.2,89,0099,1637290343,23.043 06,0019,0026,0980.2,+05.1,89,0113,1637290643,23.035 04,0018,0024,0980.3,+05.1,89,0091,1637290943,23.038 04,0018,0024,0980.2,+05.1,88,0104,1637291243,23.026 04,0019,0026,0980.3,+05.2,89,0115,1637291543,23.035 06,0018,0024,0980.3,+05.1,89,0100,1637291843,23.049 04,0018,0024,0980.3,+05.1,89,0119,1637292143,23.016 04,0018,0024,0980.3,+05.2,89,0105,1637292443,23.144 06,0019,0026,0980.2,+05.1,88,0106,1637292743,23.16 04,0016,0022,0980.3,+05.2,88,0126,1637293043,23.14 06,0018,0024,0980.3,+05.2,88,0126,1637293343,23.127 04,0019,0026,0980.3,+05.3,87,0106,1637293643,23.115 04,0017,0023,0980.1,+05.3,87,0099,1637293943,23.122 04,0020,0027,0979.9,+05.3,88,0096,1637294243,23.11 06,0019,0026,0980.1,+05.2,87,0092,1637294543,23.117 04,0018,0024,0980.0,+05.3,87,0123,1637294843,23.093 06,0019,0026,0980.0,+05.3,87,0108,1637295143,23.093 04,0016,0022,0980.0,+05.2,87,0118,1637295443,23.081 06,0018,0024,0980.1,+05.2,87,0090,1637295743,23.085 06,0018,0024,0980.1,+05.3,87,0099,1637296043,23.204 04,0016,0022,0980.1,+05.3,87,0088,1637296343,23.212 04,0018,0024,0979.8,+05.3,87,0109,1637296643,23.207 06,0019,0026,0980.1,+05.2,87,0119,1637296943,23.187 04,0016,0022,0979.9,+05.2,88,0125,1637297243,23.18 06,0016,0022,0980.3,+05.2,87,0089,1637297543,23.182 04,0016,0022,0980.1,+05.3,86,0121,1637297843,23.19 04,0016,0022,0980.0,+05.2,87,0101,1637298143,23.178 06,0018,0024,0980.3,+05.2,87,0117,1637298443,23.151 06,0016,0022,0980.1,+05.2,87,0100,1637298743,23.154 06,0018,0024,0980.2,+05.2,87,0104,1637299043,23.144 04,0019,0026,0980.3,+05.2,88,0123,1637299343,23.136 04,0016,0022,0980.1,+05.2,87,0112,1637299643,23.282 04,0016,0022,0980.3,+05.2,87,0097,1637299943,23.278 06,0017,0023,0980.3,+05.1,87,0127,1637300243,23.257 04,0015,0021,0980.3,+05.1,88,0121,1637300543,23.25 06,0018,0024,0980.3,+05.1,88,0114,1637300843,23.237 06,0017,0023,0980.1,+05.1,87,0099,1637301143,23.248 06,0018,0024,0980.3,+05.1,88,0107,1637301443,23.23 04,0019,0026,0980.3,+05.2,87,0104,1637301743,23.235 06,0018,0024,0980.4,+05.1,88,0114,1637302043,23.227 04,0019,0026,0980.3,+05.2,88,0098,1637302343,23.218 04,0020,0027,0980.4,+05.2,87,0104,1637302643,23.219 06,0018,0024,0980.4,+05.3,87,0137,1637302943,23.216 04,0018,0024,0980.0,+05.2,87,0103,1637303243,23.336 06,0017,0023,0980.3,+05.2,87,0101,1637303543,23.347 00,0027,0037,0980.2,+05.3,86,0112,1637303843,23.335 04,0018,0024,0980.6,+05.3,86,0101,1637304143,23.323 04,0017,0023,0980.6,+05.4,86,0120,1637304443,23.309 04,0017,0023,0980.6,+05.4,86,0122,1637304743,23.299 04,0055,0074,0980.3,+05.5,86,0096,1637305043,23.314 06,0019,0026,0980.4,+05.6,86,0119,1637305343,23.294 04,0019,0026,0980.2,+05.6,86,0109,1637305643,23.286 06,0025,0034,0980.6,+05.7,85,0094,1637305943,23.289 06,0026,0036,0980.6,+05.7,85,0115,1637306243,23.276 01,0026,0036,0980.6,+05.8,85,0103,1637306543,23.273 04,0027,0037,0980.9,+05.9,86,0120,1637306843,23.419 04,0023,0031,0980.5,+05.9,85,0134,1637307143,23.406 06,0020,0027,0980.6,+06.0,85,0111,1637307443,23.394 06,0018,0024,0980.6,+06.0,84,0122,1637307743,23.381 04,0021,0028,0980.6,+06.0,84,0115,1637308043,23.376 04,0019,0026,0980.8,+06.0,83,0133,1637308343,23.366 04,0018,0024,0980.9,+06.1,82,0110,1637308643,23.364 06,0020,0027,0980.7,+06.1,84,0104,1637308943,23.354 04,0020,0027,0980.6,+06.2,84,0120,1637309243,23.334 06,0017,0023,0980.7,+06.1,83,0129,1637309543,23.355 04,0015,0021,0980.6,+06.2,82,0132,1637309843,23.336 04,0018,0024,0980.8,+06.2,83,0122,1637310143,23.33 06,0026,0036,0980.7,+06.2,84,0103,1637310443,23.478 06,0027,0037,0980.8,+06.3,84,0101,1637310743,23.445 04,0021,0028,0980.3,+06.4,83,0105,1637311043,23.453 04,0025,0034,0980.6,+06.4,83,0109,1637311343,23.434 06,0027,0037,0980.3,+06.4,82,0116,1637311643,23.429 06,0021,0028,0980.5,+06.4,80,0104,1637311943,23.426 06,0012,0016,0980.5,+06.5,73,0108,1637312243,23.424 01,0038,0052,0980.7,+06.5,81,0120,1637312543,23.4 04,0025,0034,0980.7,+06.6,81,0101,1637312843,23.398 06,0019,0026,0980.5,+06.8,81,0125,1637313443,23.387 04,0014,0018,0980.3,+06.8,74,0109,1637313743,23.399 06,0022,0029,0980.5,+06.9,76,0101,1637314043,23.528 04,0017,0023,0980.2,+06.9,77,0123,1637314343,23.527 06,0016,0022,0980.3,+06.9,76,0118,1637314643,23.514 06,0017,0023,0980.1,+07.0,75,0096,1637314943,23.502 09,0016,0022,0980.2,+06.9,72,0110,1637315243,23.511 04,0018,0024,0979.9,+07.0,71,0128,1637315543,23.498 06,0012,0016,0979.9,+07.0,72,0112,1637315843,23.494 06,0011,0015,0980.0,+07.1,70,0103,1637316143,23.474 06,0009,0012,0979.8,+07.1,69,0107,1637316443,23.461 06,0012,0016,0979.8,+07.2,69,0116,1637316743,23.457 06,0010,0013,0979.8,+07.2,68,0112,1637317043,23.458 06,0009,0012,0979.7,+07.3,66,0108,1637317343,23.452 06,0011,0015,0979.5,+07.4,70,0103,1637317643,23.565 04,0009,0012,0979.3,+07.5,65,0104,1637317943,23.576 06,0008,0011,0979.4,+07.5,66,0103,1637318243,23.564 04,0008,0011,0979.6,+07.6,66,0119,1637318543,23.551 04,0008,0011,0979.4,+07.6,65,0106,1637318843,23.529 06,0008,0011,0979.2,+07.7,66,0097,1637319143,23.538 06,0007,0010,0979.3,+07.7,65,0101,1637319443,23.527 01,0007,0010,0979.2,+07.8,64,0116,1637319743,23.541 06,0007,0010,0979.4,+07.8,66,0114,1637320043,23.521 06,0010,0013,0979.4,+07.8,64,0106,1637320343,23.509 06,0010,0013,0979.0,+07.9,65,0112,1637320643,23.497 06,0007,0010,0979.1,+07.9,64,0101,1637320943,23.493 06,0008,0011,0978.8,+08.0,64,0116,1637321243,23.64 06,0007,0010,0978.9,+08.0,64,0094,1637321543,23.635 06,0007,0010,0979.0,+08.1,63,0098,1637321843,23.616 04,0012,0016,0978.6,+08.2,63,0104,1637322143,23.604 09,0007,0010,0978.4,+08.2,64,0104,1637322443,23.591 04,0006,0008,0979.0,+08.3,63,0117,1637322743,23.577 06,0007,0010,0978.3,+08.3,62,0121,1637323043,23.585 99,0008,0011,0978.2,+08.5,63,0090,1637323343,23.582 01,0009,0012,0978.2,+08.5,61,0110,1637323643,23.561 04,0007,0010,0978.2,+08.4,60,0116,1637323943,23.569 01,0010,0013,0978.4,+08.4,63,0109,1637324243,23.558 06,0008,0011,0978.3,+08.4,63,0126,1637324543,23.552 09,0008,0011,0978.2,+08.5,61,0109,1637324843,23.684 06,0007,0010,0978.1,+08.5,60,0125,1637325143,23.666 04,0007,0010,0978.2,+09.0,60,0122,1637325443,23.668 06,0006,0008,0978.2,+09.2,58,0129,1637325743,23.665 06,0007,0010,0977.9,+09.3,59,0119,1637326043,23.652 04,0006,0008,0978.3,+09.1,58,0109,1637326343,23.64 09,0008,0011,0978.0,+09.1,60,0127,1637326643,23.628 06,0008,0011,0978.0,+09.0,59,0121,1637326943,23.619 04,0008,0011,0977.8,+08.9,61,0088,1637327243,23.603 06,0008,0011,0977.8,+08.9,59,0091,1637327543,23.61 06,0005,0007,0977.8,+09.2,59,0115,1637327843,23.599 06,0006,0008,0977.9,+09.4,57,0124,1637328143,23.602 06,0006,0008,0977.7,+09.7,59,0114,1637328443,23.742 06,0006,0008,0977.4,+10.0,56,0099,1637328743,23.73 04,0009,0012,0977.9,+09.8,57,0119,1637329043,23.697 06,0009,0012,0977.6,+10.0,56,0120,1637329343,23.714 06,0007,0010,0977.9,+09.9,56,0101,1637329643,23.694 06,0007,0010,0978.2,+09.8,57,0092,1637329943,23.711 04,0007,0010,0977.8,+09.6,57,0112,1637330243,23.677 04,0007,0010,0978.0,+09.5,57,0113,1637330543,23.676 06,0010,0013,0978.0,+09.3,60,0117,1637330843,23.663 06,0010,0013,0978.0,+09.3,59,0116,1637331143,23.652 06,0008,0011,0978.0,+09.3,59,0105,1637331443,23.647 06,0007,0010,0978.0,+09.2,59,0102,1637331743,23.637 06,0014,0018,0977.9,+09.1,59,0107,1637332043,23.804 06,0011,0015,0977.8,+08.9,59,0121,1637332343,23.779 06,0011,0015,0978.0,+08.8,61,0154,1637332643,23.757 09,0007,0010,0977.6,+08.5,62,0108,1637332943,23.755 06,0007,0010,0977.9,+08.5,60,0121,1637333243,23.736 06,0007,0010,0978.1,+08.0,65,0108,1637333543,23.742 06,0006,0008,0977.9,+07.9,65,0111,1637333843,23.738 06,0006,0008,0977.9,+07.8,64,0120,1637334143,23.724 09,0006,0008,0977.9,+07.1,68,0117,1637334443,23.732 09,0006,0008,0978.0,+06.9,68,0115,1637334743,23.722 06,0006,0008,0978.1,+06.7,68,0099,1637335043,23.71 06,0007,0010,0978.3,+06.5,68,0127,1637335343,23.71 09,0007,0010,0978.2,+06.3,68,0132,1637335643,23.845 06,0006,0008,0978.1,+06.0,69,0121,1637335943,23.833 06,0007,0010,0978.2,+05.5,70,0124,1637336243,23.849 06,0007,0010,0978.3,+05.2,71,0116,1637336543,23.816 11,0007,0010,0978.0,+05.1,72,0127,1637336843,23.803 09,0007,0010,0978.1,+04.8,72,0111,1637337143,23.805 09,0007,0010,0978.1,+04.6,73,0111,1637337443,23.801 06,0008,0011,0977.8,+04.8,75,0105,1637337743,23.802 06,0010,0013,0978.0,+04.7,75,0125,1637338043,23.786 11,0007,0010,0978.1,+04.6,75,0118,1637338343,23.782 09,0007,0010,0978.2,+04.2,76,0133,1637338643,23.759 09,0012,0016,0978.3,+04.6,75,0128,1637338943,23.778 09,0008,0011,0978.1,+04.6,76,0115,1637339243,23.913 09,0009,0012,0978.0,+04.7,76,0116,1637339543,23.903 09,0008,0011,0978.1,+04.8,75,0114,1637339843,23.889 11,0006,0008,0978.1,+04.8,75,0118,1637340143,23.896 09,0008,0011,0978.0,+04.7,76,0107,1637340443,23.884 06,0053,0071,0977.9,+05.1,74,0104,1637340743,23.859 06,0020,0027,0977.9,+05.4,74,0115,1637341043,23.861 09,0039,0053,0978.1,+05.6,73,0117,1637341343,23.859 06,0016,0022,0978.1,+05.7,73,0116,1637341643,23.847 06,0018,0024,0978.2,+05.7,73,0090,1637341943,23.842 09,0015,0021,0978.0,+05.7,73,0093,1637342243,23.822 06,0016,0022,0978.2,+05.7,73,0127,1637342543,23.847 06,0014,0018,0978.2,+05.7,73,0116,1637342843,23.953 06,0015,0021,0978.2,+05.7,72,0100,1637343143,23.981 09,0015,0021,0978.0,+05.7,72,0117,1637343443,23.968 09,0014,0018,0978.4,+05.7,73,0123,1637343743,23.956 06,0020,0027,0978.4,+05.7,73,0128,1637344043,23.944 09,0019,0026,0978.3,+05.7,73,0113,1637344343,23.923 06,0029,0039,0978.0,+05.8,72,0114,1637344643,23.919 11,0022,0029,0978.3,+05.8,72,0115,1637344943,23.927 06,0057,0076,0977.9,+05.8,72,0101,1637345243,23.914 06,0019,0026,0977.9,+05.9,72,0131,1637345543,23.901 04,0024,0032,0978.0,+05.8,72,0099,1637345843,23.902 04,0018,0024,0977.9,+05.8,73,0123,1637346143,23.914 04,0021,0028,0978.0,+05.8,72,0120,1637346444,24.028 04,0020,0027,0977.7,+05.7,73,0115,1637347044,24.019 06,0015,0021,0977.7,+05.7,73,0093,1637347344,24.015 04,0016,0022,0977.9,+05.6,74,0127,1637347644,24.003 04,0017,0023,0977.8,+05.7,73,0119,1637347944,24.01 06,0019,0026,0978.0,+05.6,74,0117,1637348243,23.998 06,0016,0022,0977.9,+05.6,74,0125,1637348543,23.994 06,0014,0018,0978.0,+05.6,73,0122,1637348843,23.966 04,0014,0018,0977.9,+05.6,74,0113,1637349143,23.953 04,0014,0018,0977.6,+05.5,76,0131,1637349443,23.96 99,0015,0021,0978.0,+05.7,73,0110,1637349743,23.985 04,0017,0023,0978.2,+05.7,72,0118,1637350044,24.111 04,0018,0024,0978.3,+05.7,73,0112,1637350344,24.092 04,0016,0022,0978.0,+05.8,72,0091,1637350644,24.079 06,0017,0023,0978.0,+05.8,72,0107,1637350944,24.074 06,0020,0027,0978.1,+05.8,73,0115,1637351544,24.07 04,0017,0023,0977.8,+05.8,73,0114,1637351844,24.057 06,0018,0024,0977.9,+05.8,73,0109,1637352144,24.04 06,0012,0016,0977.8,+05.8,74,0097,1637352444,24.044 04,0016,0022,0977.8,+05.8,73,0120,1637352744,24.041 04,0017,0023,0978.0,+05.8,73,0129,1637353044,24.02 09,0018,0024,0977.9,+05.8,73,0112,1637353344,24.038 06,0025,0034,0977.9,+05.8,73,0113,1637353644,24.163 04,0015,0021,0977.9,+05.9,73,0099,1637353944,24.163 06,0014,0018,0977.9,+06.0,73,0111,1637354244,24.147 04,0015,0021,0977.9,+06.0,73,0103,1637354544,24.147 99,0013,0017,0978.2,+06.0,73,0104,1637354844,24.143 01,0017,0023,0978.0,+06.0,73,0136,1637355144,24.122 04,0017,0023,0978.0,+06.0,74,0112,1637355444,24.117 06,0017,0023,0978.0,+06.0,73,0110,1637355744,24.118 04,0019,0026,0977.9,+05.9,73,0112,1637356044,24.085 04,0017,0023,0977.9,+06.0,73,0113,1637356344,24.101 01,0019,0026,0977.9,+06.0,73,0111,1637356644,24.108 04,0019,0026,0977.9,+06.0,73,0102,1637356944,24.077 01,0019,0026,0977.8,+05.9,74,0106,1637357244,24.203 04,0020,0027,0977.7,+05.9,74,0102,1637357544,24.212 01,0020,0027,0977.5,+05.8,75,0108,1637357844,24.2 01,0020,0027,0977.7,+06.0,74,0093,1637358144,24.208 04,0015,0021,0977.6,+06.1,72,0114,1637358444,24.177 04,0014,0018,0977.7,+06.1,74,0097,1637358744,24.182 04,0013,0017,0977.4,+06.2,73,0120,1637359044,24.17 01,0016,0022,0977.4,+06.1,73,0112,1637359344,24.179 06,0017,0023,0977.6,+06.2,72,0109,1637359644,24.165 04,0017,0023,0977.5,+06.1,72,0107,1637359944,24.152 01,0016,0022,0977.2,+06.2,73,0104,1637360244,24.148 04,0014,0018,0977.3,+06.1,73,0115,1637360544,24.139 04,0015,0021,0977.0,+06.2,74,0122,1637360844,24.283 04,0017,0023,0977.0,+06.1,74,0104,1637361144,24.271 04,0016,0022,0976.9,+06.2,73,0091,1637361444,24.258 06,0020,0027,0977.0,+06.1,74,0122,1637361744,24.267 01,0018,0024,0977.1,+06.2,73,0110,1637362044,24.239 00,0016,0022,0977.0,+06.2,74,0109,1637362344,24.242 99,0017,0023,0977.0,+06.2,74,0128,1637362644,24.23 04,0018,0024,0977.2,+06.1,74,0121,1637362944,24.217 04,0018,0024,0976.8,+06.2,74,0119,1637363244,24.24 04,0022,0029,0977.3,+06.1,75,0108,1637363544,24.213 01,0021,0028,0977.4,+06.0,75,0105,1637363844,24.196 06,0022,0029,0977.0,+05.9,76,0108,1637364144,24.196 01,0021,0028,0976.9,+06.0,76,0104,1637364444,24.352 01,0022,0029,0977.1,+05.9,75,0129,1637364744,24.318 01,0018,0024,0977.3,+06.1,75,0119,1637365044,24.318 04,0020,0027,0977.1,+06.0,75,0111,1637365344,24.306 01,0019,0026,0976.9,+05.9,77,0113,1637365644,24.295 04,0020,0027,0977.1,+05.9,76,0100,1637365944,24.302 01,0020,0027,0977.1,+06.0,77,0109,1637366244,24.29 04,0022,0029,0977.1,+05.9,77,0102,1637366544,24.277 04,0021,0028,0976.7,+05.8,78,0115,1637366844,24.265 01,0021,0028,0977.0,+05.7,79,0113,1637367144,24.273 01,0024,0032,0977.0,+05.6,80,0120,1637367444,24.257 01,0021,0028,0977.0,+05.7,79,0120,1637367744,24.364 04,0022,0029,0977.2,+05.6,80,0095,1637368044,24.402 04,0023,0031,0977.0,+05.7,79,0117,1637368344,24.398 04,0023,0031,0977.0,+05.6,79,0109,1637368644,24.398 04,0021,0028,0976.7,+05.7,79,0124,1637368944,24.372 01,0023,0031,0976.9,+05.7,80,0111,1637369244,24.361 01,0021,0028,0976.8,+05.7,79,0099,1637369544,24.361 01,0025,0034,0976.7,+05.6,79,0104,1637369844,24.34 01,0021,0028,0976.6,+05.6,80,0090,1637370144,24.336 01,0021,0028,0976.6,+05.7,80,0139,1637370444,24.344 01,0016,0022,0976.6,+05.7,79,0120,1637370744,24.331 01,0017,0023,0977.0,+05.9,78,0106,1637371044,24.319 01,0020,0027,0976.8,+06.0,77,0106,1637371344,24.335 01,0020,0027,0976.7,+06.0,77,0116,1637371644,24.463 04,0023,0031,0976.4,+06.0,76,0115,1637371944,24.448 01,0020,0027,0976.7,+06.0,76,0108,1637372244,24.438 04,0016,0022,0976.5,+06.1,79,0123,1637372544,24.445 04,0018,0024,0976.4,+06.2,76,0102,1637372844,24.433 04,0015,0021,0976.6,+06.3,76,0114,1637373144,24.428 04,0015,0021,0976.5,+06.3,77,0108,1637373444,24.409 01,0017,0023,0976.5,+06.4,75,0122,1637373744,24.396 01,0015,0021,0976.3,+06.4,76,0128,1637374044,24.394 04,0015,0021,0976.3,+06.4,77,0124,1637374344,24.394 01,0017,0023,0976.3,+06.5,75,0119,1637374644,24.38 04,0016,0022,0976.3,+06.5,76,0112,1637374944,24.381 06,0016,0022,0975.9,+06.5,76,0124,1637375244,24.523 01,0013,0017,0975.9,+06.5,76,0118,1637375544,24.51 01,0016,0022,0976.0,+06.6,75,0099,1637375844,24.52 04,0014,0018,0976.0,+06.6,76,0124,1637376144,24.506 01,0016,0022,0976.4,+06.7,75,0135,1637376444,24.473 00,0017,0023,0976.2,+06.7,76,0120,1637376744,24.482 01,0019,0026,0975.9,+06.4,78,0111,1637377044,24.469 00,0018,0024,0975.6,+06.4,78,0106,1637377344,24.476 04,0035,0048,0976.0,+06.3,79,0097,1637377644,24.464 04,0019,0026,0976.0,+06.3,78,0116,1637377944,24.459 04,0022,0029,0975.7,+06.1,80,0113,1637378244,24.46 04,0023,0031,0975.9,+05.7,82,0103,1637378544,24.456 04,0021,0028,0975.9,+05.8,81,0147,1637378844,24.583 00,0020,0027,0975.9,+05.9,81,0113,1637379144,24.569 01,0020,0027,0975.9,+05.8,81,0098,1637379444,24.579 04,0020,0027,0975.9,+05.9,81,0117,1637379744,24.555 04,0020,0027,0976.1,+05.9,80,0103,1637380044,24.539 01,0019,0026,0976.0,+06.1,80,0113,1637380344,24.549 06,0018,0024,0975.9,+06.0,80,0095,1637380644,24.53 01,0017,0023,0975.8,+06.1,80,0119,1637380944,24.537 01,0020,0027,0975.9,+06.1,80,0122,1637381244,24.504 01,0020,0027,0976.2,+06.1,81,0099,1637381544,24.498 00,0017,0023,0975.8,+06.2,80,0111,1637381844,24.513 04,0018,0024,0975.8,+06.1,80,0103,1637382144,24.497 01,0018,0024,0975.9,+06.1,80,0119,1637382444,24.634 01,0018,0024,0976.0,+06.2,82,0128,1637382744,24.639 99,0018,0024,0975.7,+06.3,79,0124,1637383044,24.646 01,0015,0021,0975.6,+06.4,79,0107,1637383344,24.626 04,0014,0018,0975.6,+06.6,78,0116,1637383644,24.615 04,0014,0018,0975.7,+06.7,77,0109,1637383944,24.605 01,0013,0017,0975.6,+06.7,78,0115,1637384244,24.609 01,0012,0016,0975.8,+06.9,77,0114,1637384544,24.597 04,0013,0017,0975.7,+06.9,78,0113,1637384844,24.585 01,0014,0018,0975.7,+06.8,77,0120,1637385144,24.572 00,0019,0026,0975.7,+06.7,79,0122,1637385444,24.555 00,0019,0026,0975.8,+06.5,80,0118,1637385744,24.56 00,0017,0023,0975.6,+06.3,80,0100,1637386044,24.703 01,0020,0027,0975.9,+06.3,80,0130,1637386344,24.691 01,0019,0026,0975.6,+06.2,81,0151,1637386644,24.682 04,0019,0026,0975.8,+06.1,81,0094,1637386944,24.686 01,0022,0029,0975.6,+06.2,81,0115,1637387244,24.688 00,0029,0039,0976.0,+06.1,81,0120,1637387544,24.661 04,0029,0039,0975.9,+06.1,81,0117,1637387844,24.648 04,0025,0034,0975.8,+06.1,81,0117,1637388144,24.657 00,0031,0043,0976.0,+06.0,82,0107,1637388444,24.644 04,0049,0066,0975.9,+06.1,82,0109,1637388744,24.632 01,0040,0054,0975.8,+05.9,84,0107,1637389044,24.62 01,0040,0054,0975.8,+05.7,84,0129,1637389344,24.646 01,0036,0049,0976.0,+05.7,85,0124,1637389644,24.763 04,0029,0039,0975.9,+05.7,85,0088,1637389944,24.758 01,0024,0032,0976.1,+05.7,85,0124,1637390244,24.737 01,0039,0053,0976.2,+05.6,85,0122,1637390544,24.725 04,0042,0057,0976.0,+05.6,85,0110,1637390844,24.742 04,0033,0045,0975.8,+05.6,85,0116,1637391144,24.72 01,0027,0037,0975.8,+05.5,86,0120,1637391444,24.706 04,0099,0133,0975.8,+05.7,87,0115,1637391744,24.697 04,0018,0024,0975.8,+05.9,85,0143,1637392044,24.683 00,0029,0039,0976.0,+06.1,84,0136,1637392344,24.691 01,0020,0027,0975.9,+06.2,84,0107,1637392644,24.681 04,0018,0024,0975.7,+06.4,82,0105,1637393244,24.82 04,0019,0026,0976.0,+06.5,82,0113,1637393544,24.809 04,0016,0022,0975.9,+06.7,82,0113,1637393844,24.894 00,0017,0023,0976.2,+06.7,81,0113,1637394144,24.824 00,0017,0023,0975.7,+06.9,82,0115,1637394444,24.813 00,0022,0029,0975.9,+06.8,81,0118,1637394744,24.819 01,0021,0028,0975.8,+07.3,81,0115,1637395044,24.77 01,0072,0097,0975.8,+07.9,78,0126,1637395344,24.775 00,0022,0029,0976.3,+08.2,78,0123,1637395644,24.762 01,0015,0021,0975.8,+08.4,76,0128,1637395944,24.759 04,0022,0029,0975.8,+08.7,76,0118,1637396244,24.738 04,0020,0027,0976.0,+08.8,76,0118,1637396544,24.742 09,0018,0024,0975.9,+09.1,75,0102,1637396844,24.869 04,0016,0022,0976.0,+08.7,74,0122,1637397144,24.863 00,0016,0022,0976.0,+09.0,74,0105,1637397444,24.844 04,0015,0021,0976.1,+09.0,74,0102,1637397744,24.842 01,0013,0017,0975.8,+08.8,75,0106,1637398044,24.826 06,0017,0023,0976.0,+08.5,75,0102,1637398344,24.824 01,0020,0027,0975.7,+08.3,76,0117,1637398644,24.835 01,0019,0026,0975.6,+08.3,76,0106,1637398944,24.822 00,0022,0029,0975.7,+08.2,76,0114,1637399244,24.804 13,0019,0026,0975.9,+08.3,76,0120,1637399544,24.798 06,0017,0023,0975.7,+08.3,76,0136,1637399844,24.798 09,0016,0022,0975.8,+08.4,77,0125,1637400144,24.802 00,0015,0021,0975.8,+08.5,76,0123,1637400444,24.956 09,0015,0021,0975.8,+08.5,76,0093,1637400744,24.928 06,0015,0021,0975.7,+08.6,75,0115,1637401044,24.915 11,0015,0021,0975.6,+08.5,76,0127,1637401344,24.903 04,0018,0024,0975.7,+08.8,75,0108,1637401644,24.9 06,0016,0022,0975.7,+09.0,75,0115,1637402244,24.868 04,0015,0021,0975.7,+09.1,74,0121,1637402544,24.882 04,0012,0016,0975.5,+09.1,74,0119,1637402844,24.862 09,0013,0017,0975.3,+09.1,74,0113,1637403144,24.869 06,0015,0021,0975.3,+09.2,75,0126,1637403444,24.834 06,0017,0023,0975.3,+09.3,75,0135,1637403744,24.834 06,0017,0023,0975.4,+09.4,75,0107,1637404044,24.969 06,0018,0024,0975.1,+09.5,75,0126,1637404344,24.968 06,0018,0024,0975.1,+09.8,74,0115,1637404644,24.955 04,0014,0018,0975.0,+10.1,73,0110,1637404944,24.974 04,0014,0018,0974.8,+10.5,73,0110,1637405244,24.94 06,0011,0015,0975.0,+10.6,73,0115,1637405544,24.93 01,0011,0015,0974.8,+10.8,72,0110,1637405844,24.922 04,0011,0015,0975.0,+11.0,71,0125,1637406144,24.923 06,0009,0012,0974.7,+11.9,69,0121,1637406744,24.89 11,0009,0012,0974.9,+12.4,67,0108,1637407044,24.899 04,0007,0010,0974.7,+12.5,64,0113,1637407344,24.889 06,0009,0012,0975.0,+13.3,64,0104,1637407645,25.028 04,0007,0010,0974.7,+13.6,63,0108,1637407945,25.017 06,0008,0011,0975.0,+14.1,62,0107,1637408245,25.016 04,0006,0008,0974.8,+14.2,59,0123,1637408544,24.993 00,0008,0011,0974.8,+14.4,60,0113,1637408844,24.991 00,0006,0008,0974.6,+14.1,59,0101,1637409144,24.999 06,0008,0011,0974.9,+14.4,60,0109,1637409444,24.968 06,0006,0008,0974.5,+14.1,61,0113,1637409744,24.954 06,0006,0008,0974.5,+13.7,60,0113,1637410044,24.942 04,0008,0011,0974.8,+13.6,61,0125,1637410344,24.931 04,0008,0011,0974.3,+13.3,62,0125,1637410644,24.934 04,0011,0015,0974.2,+13.3,62,0098,1637411245,25.062 06,0009,0012,0974.2,+13.2,62,0107,1637411545,25.056 09,0009,0012,0974.1,+13.2,63,0120,1637411845,25.037 06,0009,0012,0974.2,+13.2,63,0114,1637412145,25.035 09,0006,0008,0974.2,+13.1,62,0107,1637412445,25.014 06,0007,0010,0973.9,+13.2,63,0117,1637412745,25.001 06,0007,0010,0973.9,+13.2,62,0119,1637413044,24.994 09,0008,0011,0974.1,+13.2,64,0107,1637413344,24.995 04,0007,0010,0974.2,+13.2,63,0104,1637413644,24.983 09,0009,0012,0974.1,+13.3,63,0084,1637413944,24.97 11,0008,0011,0974.0,+13.3,62,0122,1637414244,24.958 04,0007,0010,0974.3,+13.3,62,0114,1637414544,24.955 06,0008,0011,0974.2,+13.4,61,0106,1637414845,25.111 04,0010,0013,0974.3,+13.4,62,0127,1637415145,25.099 04,0011,0015,0974.3,+13.4,61,0122,1637415445,25.085 01,0007,0010,0974.3,+13.4,60,0118,1637415745,25.065 06,0007,0010,0974.0,+13.5,61,0100,1637416045,25.073 09,0009,0012,0974.2,+13.5,60,0116,1637416345,25.061 09,0007,0010,0974.2,+13.5,60,0121,1637416645,25.056 04,0007,0010,0974.0,+13.6,60,0117,1637416945,25.023 06,0008,0011,0974.2,+13.8,60,0101,1637417245,25.032 06,0008,0011,0974.1,+13.9,59,0108,1637417545,25.021 04,0010,0013,0974.1,+13.9,59,0145,1637417845,25.001 06,0010,0013,0974.3,+13.7,60,0109,1637418145,25.005 11,0012,0016,0974.3,+13.7,60,0116,1637418445,25.122 06,0012,0016,0973.9,+13.6,61,0121,1637418745,25.138 11,0011,0015,0974.0,+13.5,61,0089,1637419045,25.118 06,0012,0016,0974.4,+13.4,62,0129,1637419345,25.113 09,0015,0021,0974.2,+13.3,62,0110,1637419645,25.093 09,0009,0012,0974.3,+13.1,65,0116,1637419945,25.081 09,0008,0011,0974.3,+13.0,66,0099,1637420245,25.058 06,0009,0012,0974.2,+12.7,66,0116,1637420545,25.058 06,0008,0011,0974.2,+12.6,67,0097,1637420845,25.045 06,0008,0011,0974.4,+12.5,67,0108,1637421145,25.024 09,0009,0012,0974.3,+12.2,69,0096,1637421445,25.019 09,0010,0013,0974.7,+12.0,69,0124,1637421745,25.045 04,0009,0012,0974.6,+12.0,70,0127,1637422045,25.165 04,0009,0012,0974.5,+11.7,70,0110,1637422345,25.151 04,0009,0012,0974.5,+11.8,69,0096,1637422645,25.167 00,0026,0036,0974.4,+11.7,68,0111,1637422945,25.134 04,0025,0034,0974.3,+11.4,69,0111,1637423245,25.142 04,0026,0036,0974.5,+11.4,68,0121,1637423545,25.123 04,0010,0013,0974.4,+11.2,68,0118,1637423845,25.109 04,0008,0011,0974.8,+11.3,67,0117,1637424145,25.097 99,0008,0011,0974.9,+11.0,68,0109,1637424445,25.094 06,0016,0022,0974.7,+10.9,70,0111,1637424745,25.101 06,0017,0023,0974.7,+10.5,71,0109,1637425045,25.088 04,0018,0024,0975.1,+10.3,71,0106,1637425345,25.078 04,0009,0012,0974.8,+10.2,71,0099,1637425645,25.211 09,0018,0024,0974.7,+10.1,73,0101,1637425945,25.219 09,0021,0028,0975.0,+09.8,74,0131,1637426245,25.189 06,0010,0013,0974.8,+09.4,75,0107,1637426545,25.188 06,0009,0012,0974.9,+09.0,76,0098,1637426845,25.182 06,0009,0012,0975.0,+08.7,75,0104,1637427145,25.162 06,0008,0011,0974.8,+08.2,77,0111,1637427445,25.169 04,0008,0011,0974.7,+08.1,77,0122,1637427745,25.145 06,0010,0013,0975.2,+07.7,78,0096,1637428045,25.125 01,0008,0011,0974.9,+07.5,77,0092,1637428345,25.141 06,0008,0011,0974.8,+07.4,78,0116,1637428645,25.128 06,0007,0010,0974.9,+07.1,78,0109,1637428945,25.148 06,0012,0016,0974.9,+07.2,80,0100,1637429245,25.271 06,0009,0012,0975.1,+06.8,80,0112,1637429545,25.239 04,0008,0011,0975.1,+06.7,80,0139,1637429845,25.24 06,0010,0013,0975.0,+06.6,81,0105,1637430145,25.244 09,0008,0011,0974.8,+06.4,81,0106,1637430445,25.228 09,0009,0012,0975.0,+06.5,81,0116,1637430745,25.24 06,0008,0011,0974.9,+06.4,82,0124,1637431045,25.242 06,0008,0011,0974.8,+06.2,81,0098,1637431345,25.212 99,0009,0012,0974.5,+05.8,82,0089,1637431645,25.204 06,0008,0011,0974.8,+05.6,82,0124,1637431945,25.211 06,0023,0031,0974.9,+06.2,85,0108,1637432245,25.193 06,0009,0012,0974.6,+05.6,82,0110,1637432545,25.196 06,0014,0018,0974.6,+06.2,85,0114,1637432845,25.331 99,0015,0021,0974.7,+06.5,84,0115,1637433145,25.317 09,0013,0017,0974.8,+06.2,84,0109,1637433445,25.312 06,0010,0013,0974.6,+06.1,83,0125,1637433745,25.312 06,0013,0017,0974.7,+06.0,84,0128,1637434045,25.28 00,0012,0016,0974.7,+06.1,85,0108,1637434345,25.289 06,0012,0016,0974.6,+05.9,84,0139,1637434645,25.281 09,0014,0018,0974.7,+06.0,84,0113,1637434945,25.283 00,0017,0023,0974.5,+05.6,84,0101,1637435245,25.262 06,0014,0018,0974.6,+05.9,85,0116,1637435545,25.237 06,0016,0022,0974.7,+05.8,85,0102,1637435845,25.253 09,0015,0021,0974.8,+05.7,85,0110,1637436145,25.242 06,0013,0017,0975.0,+05.7,84,0120,1637436445,25.368 09,0009,0012,0974.6,+05.5,84,0080,1637436745,25.369 06,0012,0016,0975.0,+05.3,84,0100,1637437045,25.375 06,0012,0016,0975.0,+04.9,85,0116,1637437345,25.342 06,0020,0027,0974.7,+05.2,87,0123,1637437645,25.36 09,0013,0017,0974.3,+04.7,85,0107,1637437945,25.346 06,0008,0011,0974.8,+04.5,84,0108,1637438245,25.333 06,0010,0013,0974.4,+04.0,85,0117,1637438845,25.321 06,0010,0013,0974.9,+03.8,86,0104,1637439145,25.317 06,0015,0021,0974.7,+03.9,86,0118,1637439445,25.304 01,0009,0012,0974.7,+03.7,86,0099,1637439745,25.314 09,0014,0018,0975.0,+04.2,88,0116,1637440045,25.418 04,0013,0017,0975.0,+04.2,88,0097,1637440345,25.412 99,0018,0024,0974.9,+04.5,88,0110,1637440645,25.422 06,0011,0015,0974.8,+03.9,86,0129,1637440945,25.403 06,0015,0021,0974.8,+04.1,87,0105,1637441245,25.41 09,0016,0022,0975.0,+04.4,88,0121,1637441545,25.425 04,0014,0018,0974.9,+04.1,87,0122,1637441845,25.405 04,0116,0156,0975.0,+03.7,86,0104,1637442145,25.398 06,0017,0023,0974.8,+03.4,86,0117,1637442445,25.388 09,0010,0013,0974.8,+03.2,86,0108,1637442745,25.376 04,0022,0029,0974.8,+03.2,87,0125,1637443045,25.375 06,0039,0053,0974.9,+03.0,88,0136,1637443345,25.375 09,0052,0070,0974.7,+02.5,88,0113,1637443645,25.5 04,0023,0031,0974.7,+02.4,89,0108,1637443945,25.514 06,0018,0024,0974.7,+02.4,87,0090,1637444245,25.501 04,0018,0024,0974.7,+02.5,89,0090,1637444545,25.502 09,0018,0024,0974.3,+02.4,90,0110,1637444845,25.489 06,0015,0021,0974.5,+02.2,87,0097,1637445145,25.476 04,0014,0018,0974.7,+02.3,89,0116,1637445445,25.472 04,0013,0017,0974.4,+02.1,88,0139,1637445745,25.475 06,0013,0017,0974.4,+01.9,89,0104,1637446045,25.466 06,0015,0021,0974.5,+02.0,89,0115,1637446345,25.467 06,0013,0017,0974.4,+01.9,90,0109,1637446645,25.463 06,0015,0021,0974.5,+02.0,90,0104,1637446945,25.452 06,0014,0018,0974.4,+01.8,90,0107,1637447245,25.585 06,0012,0016,0974.6,+01.7,89,0100,1637447545,25.593 06,0015,0021,0974.2,+01.9,91,0109,1637447845,25.593 04,0014,0018,0974.5,+02.0,91,0114,1637448145,25.581 06,0017,0023,0974.5,+02.4,92,0120,1637448445,25.573 06,0020,0027,0974.6,+02.4,92,0114,1637448745,25.563 09,0020,0027,0974.5,+02.1,91,0101,1637449045,25.544 06,0028,0038,0974.3,+01.8,90,0117,1637449345,25.552 06,0023,0031,0974.2,+01.5,89,0114,1637449645,25.54 06,0020,0027,0974.5,+01.4,89,0122,1637449945,25.527 09,0021,0028,0974.5,+01.4,88,0080,1637450245,25.535 04,0017,0023,0974.3,+01.2,89,0128,1637450545,25.532 04,0018,0024,0974.4,+01.1,88,0115,1637450845,25.678 09,0018,0024,0974.3,+01.1,88,0095,1637451145,25.655 06,0021,0028,0974.2,+01.5,91,0132,1637451445,25.644 06,0019,0026,0974.3,+01.7,92,0123,1637451745,25.64 06,0021,0028,0974.3,+01.1,90,0122,1637452045,25.636 00,0015,0021,0974.2,+00.9,89,0114,1637452345,25.618 00,0015,0021,0973.8,+01.4,91,0120,1637452645,25.623 06,0020,0027,0974.2,+01.5,91,0119,1637452945,25.612 06,0020,0027,0974.2,+01.9,92,0105,1637453245,25.6 01,0021,0028,0974.1,+02.1,92,0130,1637453545,25.607 06,0018,0024,0974.1,+02.1,92,0109,1637453845,25.602 09,0018,0024,0974.1,+01.9,91,0102,1637454145,25.611 09,0016,0022,0974.2,+01.9,92,0107,1637454445,25.739 06,0017,0023,0974.4,+01.9,91,0131,1637454745,25.726 06,0025,0034,0974.1,+01.4,90,0116,1637455045,25.733 06,0021,0028,0974.2,+01.3,89,0106,1637455345,25.722 06,0020,0027,0974.2,+01.2,89,0099,1637455645,25.703 06,0018,0024,0974.1,+01.0,89,0087,1637455945,25.704 06,0018,0024,0974.4,+00.9,88,0135,1637456245,25.685 04,0021,0028,0973.9,+00.6,89,0074,1637456545,25.681 06,0018,0024,0974.1,+00.6,88,0119,1637456845,25.692 06,0020,0027,0973.8,+00.5,89,0118,1637457145,25.696 06,0016,0022,0973.8,+00.5,90,0132,1637457445,25.675 04,0014,0018,0973.8,+00.3,90,0135,1637457745,25.693 06,0014,0018,0973.5,+00.2,90,0139,1637458045,25.823 06,0013,0017,0973.8,+00.1,90,0128,1637458345,25.819 06,0013,0017,0973.7,+00.1,90,0115,1637458645,25.82 06,0013,0017,0973.6,+00.2,90,0109,1637458945,25.814 04,0019,0026,0973.7,-00.1,91,0104,1637459245,25.794 04,0020,0027,0973.8,+00.3,91,0099,1637459545,25.802 04,0021,0028,0973.5,+00.1,91,0120,1637459845,25.786 06,0023,0031,0973.5,-00.0,90,0123,1637460145,25.778 06,0023,0031,0973.6,+00.6,92,0114,1637460445,25.786 09,0036,0049,0973.4,+00.2,91,0105,1637460745,25.773 00,0022,0029,0973.5,-00.2,91,0131,1637461045,25.78 06,0026,0036,0973.2,-00.2,90,0127,1637461345,25.778 09,0030,0042,0973.3,-00.6,90,0117,1637461645,25.907 06,0023,0031,0973.3,-00.4,90,0133,1637461945,25.908 06,0024,0032,0973.1,-00.6,90,0116,1637462245,25.916 04,0026,0036,0973.3,-00.8,90,0132,1637462545,25.893 06,0021,0028,0973.1,-00.9,89,0122,1637462845,25.891 09,0017,0023,0972.9,-00.6,91,0104,1637463145,25.878 06,0021,0028,0973.0,-00.1,92,0105,1637463445,25.895 06,0027,0037,0973.0,-00.1,92,0108,1637463745,25.874 01,0021,0028,0973.1,-00.6,91,0112,1637464045,25.862 06,0022,0029,0972.9,-00.5,91,0115,1637464345,25.87 04,0023,0031,0973.3,-00.7,91,0106,1637464645,25.857 06,0025,0034,0973.1,-00.8,91,0111,1637464945,25.858 06,0025,0034,0973.0,-00.8,91,0115,1637465246,26.001 06,0024,0032,0973.1,-00.9,90,0120,1637465545,25.989 04,0021,0028,0972.8,-01.0,89,0111,1637465845,25.989 06,0024,0032,0972.5,-01.2,90,0095,1637466145,25.984 06,0023,0031,0972.7,-01.2,91,0129,1637466445,25.992 06,0020,0027,0972.8,-01.3,90,0105,1637466745,25.98 06,0023,0031,0972.5,-01.5,91,0116,1637467045,25.995 06,0023,0031,0972.6,-01.5,90,0110,1637467345,25.976 04,0023,0031,0972.6,-01.5,90,0108,1637467645,25.99 04,0024,0032,0972.8,-01.6,90,0113,1637467945,25.97 06,0026,0036,0972.7,-01.8,90,0103,1637468245,25.958 06,0027,0037,0972.8,-01.9,90,0126,1637468545,25.983 09,0026,0036,0972.8,-01.8,90,0116,1637468846,26.101 06,0026,0036,0972.7,-01.8,90,0130,1637469146,26.092 06,0028,0038,0972.6,-01.8,90,0115,1637469446,26.096 09,0028,0038,0972.4,-01.9,90,0120,1637469746,26.084 06,0026,0036,0972.2,-02.0,90,0114,1637470046,26.072 06,0021,0028,0972.2,-01.7,91,0116,1637470346,26.08 06,0026,0036,0972.6,-01.8,91,0139,1637470646,26.068 06,0025,0034,0972.5,-01.9,91,0121,1637470946,26.056 06,0024,0032,0972.3,-01.8,91,0105,1637471246,26.063 09,0027,0037,0972.0,-02.1,91,0131,1637471546,26.059 09,0044,0059,0972.2,-02.0,91,0102,1637471846,26.058 04,0030,0042,0972.3,-02.1,91,0118,1637472146,26.055 00,0025,0034,0972.1,-02.1,90,0117,1637472446,26.201 06,0029,0039,0972.1,-02.1,90,0113,1637472746,26.189 06,0028,0038,0972.3,-02.1,90,0129,1637473046,26.178 06,0029,0039,0972.2,-02.1,90,0125,1637473346,26.184 00,0026,0036,0972.3,-02.2,89,0129,1637473646,26.171 06,0024,0032,0972.3,-02.2,89,0104,1637473946,26.18 06,0033,0045,0972.0,-02.2,89,0128,1637474246,26.187 09,0027,0037,0972.3,-02.3,88,0113,1637474546,26.175 09,0038,0052,0972.1,-02.3,90,0116,1637474846,26.163 06,0033,0045,0972.1,-02.4,90,0138,1637475146,26.17 06,0042,0057,0972.2,-02.4,90,0115,1637475446,26.178 06,0026,0036,0972.1,-02.4,91,0107,1637475746,26.163 01,0035,0048,0972.3,-02.3,90,0125,1637476046,26.417 01,0036,0049,0972.0,-02.2,90,0096,1637476346,26.298 11,0034,0047,0972.1,-02.1,91,0118,1637476646,26.305 09,0024,0032,0972.0,-02.0,92,0119,1637476946,26.286 99,0028,0038,0972.2,-01.9,92,0130,1637477246,26.273 09,0032,0044,0972.0,-01.5,93,0135,1637477846,26.269 13,0031,0043,0972.1,-01.1,93,0125,1637478146,26.278 09,0038,0052,0972.2,-00.9,92,0123,1637478446,26.264 09,0037,0050,0972.0,-00.6,92,0108,1637478746,26.253 09,0084,0113,0972.1,-00.2,93,0118,1637479046,26.239 11,0061,0081,0971.9,-00.0,93,0113,1637479346,26.236 06,0047,0064,0972.2,+00.5,93,0122,1637479646,26.383 06,0033,0045,0971.6,+00.5,93,0128,1637479946,26.381 06,0028,0038,0971.7,+00.5,93,0114,1637480246,26.387 06,0059,0079,0972.0,+00.9,93,0112,1637480546,26.386 04,0036,0049,0972.0,+01.2,93,0136,1637480846,26.355 09,0034,0047,0971.8,+01.2,93,0118,1637481146,26.364 06,0027,0037,0971.7,+01.2,92,0119,1637481446,26.349 09,0036,0049,0971.7,+02.1,91,0102,1637481746,26.339 09,0035,0048,0971.7,+02.8,89,0104,1637482046,26.344 09,0031,0043,0971.8,+02.6,90,0106,1637482346,26.331 09,0030,0042,0971.8,+03.2,89,0126,1637482646,26.321 06,0127,0172,0971.6,+03.7,90,0113,1637482946,26.316 01,0024,0032,0972.1,+03.8,89,0114,1637483246,26.463 06,0038,0052,0971.8,+04.7,87,0121,1637483546,26.45 06,0034,0047,0971.8,+04.6,87,0112,1637483846,26.459 06,0024,0032,0971.8,+05.5,85,0097,1637484146,26.454 06,0021,0028,0971.9,+05.6,84,0097,1637484446,26.436 06,0020,0027,0971.7,+06.0,84,0100,1637484746,26.43 09,0017,0023,0971.6,+06.3,84,0099,1637485046,26.418 04,0026,0036,0971.7,+06.6,82,0104,1637485346,26.426 09,0017,0023,0972.0,+07.5,80,0111,1637485646,26.385 06,0017,0023,0971.7,+07.5,78,0103,1637485946,26.392 00,0022,0029,0971.6,+08.1,77,0125,1637486246,26.38 09,0024,0032,0971.5,+08.5,77,0115,1637486546,26.405 06,0013,0017,0971.3,+09.0,76,0109,1637486846,26.523 04,0029,0039,0971.4,+09.6,75,0095,1637487146,26.511 04,0011,0015,0971.0,+09.4,75,0123,1637487446,26.501 09,0137,0185,0970.6,+10.0,74,0116,1637487746,26.487 11,0016,0022,0970.9,+10.4,72,0098,1637488046,26.495 09,0067,0091,0970.9,+10.6,72,0114,1637488346,26.49 09,0017,0023,0970.5,+10.7,70,0116,1637488646,26.457 06,0016,0022,0970.7,+11.2,71,0113,1637488946,26.465 04,0013,0017,0970.1,+11.4,69,0135,1637489246,26.445 06,0014,0018,0970.4,+11.9,68,0120,1637489546,26.433 06,0010,0013,0970.0,+12.4,65,0112,1637489846,26.43 04,0076,0102,0970.2,+12.3,64,0120,1637490146,26.439 06,0011,0015,0970.0,+12.6,63,0113,1637490446,26.573 06,0030,0042,0970.0,+12.9,63,0129,1637490746,26.552 06,0043,0058,0969.8,+13.1,62,0125,1637491046,26.54 06,0013,0017,0970.1,+13.3,62,0120,1637491346,26.556 00,0073,0098,0969.8,+13.7,61,0105,1637491646,26.543 04,0022,0029,0969.9,+13.6,61,0104,1637491946,26.523 06,0025,0034,0969.4,+14.0,60,0106,1637492246,26.49 06,0009,0012,0969.3,+14.1,59,0114,1637492546,26.479 06,0012,0016,0969.3,+14.9,59,0121,1637492846,26.475 09,0009,0012,0969.1,+14.6,58,0137,1637493146,26.468 06,0008,0011,0968.9,+14.9,57,0113,1637493446,26.489 04,0033,0045,0969.0,+15.0,57,0129,1637493746,26.466 06,0082,0111,0969.1,+15.2,55,0122,1637494046,26.588 01,0024,0032,0968.6,+15.3,54,0107,1637494346,26.582 00,0007,0010,0968.9,+15.5,52,0107,1637494646,26.58 04,0011,0015,0968.6,+15.7,51,0116,1637494946,26.568 06,0007,0010,0968.8,+15.8,51,0125,1637495246,26.536 04,0024,0032,0968.7,+16.0,52,0117,1637495546,26.533 06,0045,0060,0968.6,+16.1,52,0102,1637495846,26.528 04,0008,0011,0968.7,+16.4,51,0122,1637496146,26.528 06,0013,0017,0968.5,+16.6,52,0115,1637496446,26.506 06,0008,0011,0968.4,+16.6,50,0111,1637496746,26.503 06,0009,0012,0968.3,+16.6,50,0078,1637497046,26.503 04,0010,0013,0968.5,+16.7,50,0108,1637497346,26.506 06,0007,0010,0968.6,+16.9,51,0122,1637497646,26.618 06,0008,0011,0968.4,+17.1,49,0114,1637497946,26.62 11,0015,0021,0968.6,+17.2,49,0116,1637498246,26.6 11,0014,0018,0968.1,+17.3,48,0110,1637498546,26.595 00,0397,0535,0968.3,+17.5,50,0101,1637498846,26.575 09,0011,0015,0968.4,+17.5,49,0137,1637499146,26.584 06,0006,0008,0968.3,+17.6,49,0103,1637499446,26.576 06,0006,0008,0968.3,+17.8,49,0109,1637499746,26.568 06,0006,0008,0968.1,+17.7,49,0108,1637500046,26.545 06,0006,0008,0968.3,+17.4,49,0103,1637500346,26.531 09,0007,0010,0968.1,+17.5,48,0111,1637500646,26.521 13,0006,0008,0968.1,+17.4,49,0115,1637500946,26.519 04,0007,0010,0968.2,+17.4,49,0128,1637501246,26.663 09,0007,0010,0967.9,+17.6,47,0122,1637501546,26.638 06,0006,0008,0967.8,+17.4,48,0104,1637501846,26.639 09,0007,0010,0967.8,+17.5,49,0111,1637502146,26.634 04,0008,0011,0967.9,+17.6,48,0114,1637502446,26.613 01,0008,0011,0967.9,+17.5,48,0131,1637502746,26.6 01,0018,0024,0967.9,+17.5,51,0106,1637503046,26.589 06,0008,0011,0968.0,+16.9,51,0109,1637503346,26.584 00,0008,0011,0967.9,+16.7,52,0110,1637503646,26.563 06,0007,0010,0968.0,+16.2,52,0105,1637503946,26.56 01,0008,0011,0967.7,+15.6,52,0105,1637504246,26.541 00,0008,0011,0967.7,+14.8,55,0128,1637504546,26.54 09,0008,0011,0967.9,+13.7,58,0128,1637505146,26.669 06,0007,0010,0967.5,+13.2,61,0111,1637505446,26.656 09,0007,0010,0967.8,+12.5,61,0113,1637505746,26.644 01,0013,0017,0967.7,+12.1,62,0117,1637506046,26.641 99,0011,0015,0967.7,+12.0,63,0102,1637506346,26.64 04,0007,0010,0967.8,+11.0,64,0124,1637506646,26.627 00,0007,0010,0967.9,+10.7,65,0094,1637506946,26.611 06,0007,0010,0967.7,+10.7,66,0098,1637507246,26.602 09,0009,0012,0967.8,+10.6,66,0105,1637507546,26.591 06,0008,0011,0967.7,+10.0,67,0097,1637507846,26.586 09,0008,0011,0967.4,+09.7,69,0115,1637508146,26.584 99,0008,0011,0967.6,+10.0,68,0103,1637508446,26.727 04,0007,0010,0967.9,+09.0,69,0143,1637509046,26.694 99,0008,0011,0967.9,+09.0,70,0105,1637509346,26.682 04,0008,0011,0967.6,+08.7,70,0105,1637509646,26.677 01,0008,0011,0967.6,+08.8,70,0119,1637509946,26.665 09,0016,0022,0967.6,+08.4,72,0106,1637510246,26.673 09,0009,0012,0968.0,+08.3,72,0112,1637510546,26.654 09,0044,0059,0967.6,+08.0,73,0117,1637510846,26.64 04,0007,0010,0967.6,+07.4,73,0099,1637511146,26.636 04,0006,0008,0967.8,+06.8,74,0126,1637511446,26.636 06,0008,0011,0967.9,+06.7,75,0121,1637511746,26.634 09,0008,0011,0968.0,+06.8,76,0097,1637512046,26.762 01,0007,0010,0967.8,+06.5,75,0100,1637512346,26.76 01,0006,0008,0967.6,+06.2,77,0119,1637512646,26.753 09,0008,0011,0968.0,+06.1,77,0116,1637512946,26.75 06,0008,0011,0967.9,+06.0,78,0094,1637513246,26.729 06,0007,0010,0967.6,+05.8,79,0113,1637513546,26.745 04,0053,0071,0967.6,+06.1,78,0116,1637513846,26.725 04,0032,0044,0967.6,+05.8,78,0097,1637514146,26.713 00,0033,0045,0967.7,+05.7,79,0124,1637514446,26.72 09,0011,0015,0967.7,+05.1,78,0119,1637514746,26.714 06,0011,0015,0967.7,+05.1,80,0095,1637515046,26.683 09,0008,0011,0967.8,+05.1,80,0111,1637515346,26.7 09,0008,0011,0967.9,+04.9,79,0103,1637515646,26.816 09,0009,0012,0967.7,+05.2,80,0094,1637515946,26.825 99,0010,0013,0967.6,+05.7,77,0112,1637516246,26.82 09,0008,0011,0967.4,+05.4,78,0130,1637516546,26.828 06,0007,0010,0967.7,+05.3,79,0110,1637516846,26.816 11,0007,0010,0967.6,+05.3,78,0098,1637517146,26.797 11,0007,0010,0967.5,+05.1,78,0124,1637517446,26.792 09,0007,0010,0967.6,+04.9,79,0116,1637517746,26.798 11,0010,0013,0967.6,+05.5,76,0098,1637518046,26.785 09,0008,0011,0967.6,+04.8,78,0122,1637518346,26.774 11,0006,0008,0967.7,+04.7,79,0123,1637518646,26.782 11,0010,0013,0967.7,+04.8,79,0125,1637518946,26.76 06,0010,0013,0967.5,+04.9,77,0124,1637519246,26.905 09,0043,0058,0967.4,+04.4,79,0116,1637519546,26.893 09,0021,0028,0967.3,+04.1,80,0117,1637519846,26.88 09,0006,0008,0967.3,+04.1,80,0116,1637520146,26.861 09,0010,0013,0967.5,+04.2,80,0135,1637520446,26.876 11,0007,0010,0967.6,+04.0,81,0117,1637520746,26.855 09,0007,0010,0967.3,+03.9,80,0106,1637521046,26.86 11,0009,0012,0967.7,+04.0,80,0105,1637521346,26.839 09,0009,0012,0967.7,+04.0,80,0124,1637521646,26.839 09,0008,0011,0967.8,+03.7,80,0124,1637521946,26.825 09,0018,0024,0967.3,+03.5,81,0110,1637522246,26.81 06,0030,0042,0967.5,+03.5,81,0115,1637522546,26.811 01,0021,0028,0967.8,+03.3,82,0116,1637522846,26.945 11,0025,0034,0967.7,+03.0,83,0124,1637523146,26.954 06,0019,0026,0967.7,+02.9,82,0131,1637523446,26.932 04,0007,0010,0967.6,+03.2,82,0113,1637523746,26.919 11,0011,0015,0967.5,+02.8,82,0117,1637524046,26.937 11,0008,0011,0967.8,+03.1,83,0126,1637524346,26.936 09,0007,0010,0967.8,+03.0,84,0120,1637524646,26.931 09,0009,0012,0967.5,+03.2,82,0103,1637524946,26.911 11,0008,0011,0967.9,+03.1,83,0109,1637525246,26.926 09,0007,0010,0967.5,+03.2,83,0121,1637525546,26.907 11,0006,0008,0967.8,+03.3,82,0128,1637525846,26.894 09,0007,0010,0967.6,+03.2,83,0121,1637526146,26.899 09,0008,0011,0967.5,+03.1,82,0126,1637526447,27.028 11,0007,0010,0967.7,+03.1,82,0119,1637526747,27.029 09,0007,0010,0967.9,+03.0,82,0104,1637527047,27.019 11,0007,0010,0967.9,+03.3,81,0106,1637527347,27.003 06,0008,0011,0967.6,+03.6,79,0101,1637527647,27.012 09,0011,0015,0967.6,+03.2,81,0122,1637527947,27.007 09,0008,0011,0967.6,+03.8,79,0105,1637528246,26.989 11,0005,0007,0967.8,+03.4,80,0086,1637528546,26.995 09,0007,0010,0967.8,+03.1,82,0116,1637528846,26.982 06,0011,0015,0967.5,+04.0,77,0119,1637529146,26.999 11,0006,0008,0967.7,+03.5,80,0103,1637529446,26.978 09,0008,0011,0967.8,+03.5,79,0102,1637529746,26.979 11,0008,0011,0967.7,+03.7,78,0098,1637530047,27.102 09,0008,0011,0967.7,+03.7,79,0110,1637530347,27.109 09,0009,0012,0967.9,+03.8,78,0116,1637530647,27.098 09,0007,0010,0967.9,+03.6,78,0117,1637530947,27.085 11,0012,0016,0967.9,+03.6,78,0119,1637531247,27.08 09,0009,0012,0967.8,+03.5,79,0110,1637531547,27.062 11,0008,0011,0967.9,+03.4,79,0125,1637531847,27.054 09,0006,0008,0967.6,+03.3,79,0109,1637532147,27.055 09,0009,0012,0967.9,+03.4,79,0119,1637532447,27.043 09,0009,0012,0967.7,+03.6,78,0108,1637532747,27.035 09,0007,0010,0967.9,+03.3,80,0098,1637533047,27.038 11,0011,0015,0967.7,+04.0,76,0119,1637533347,27.065 09,0011,0015,0967.5,+03.8,77,0117,1637533647,27.171 09,0007,0010,0967.7,+03.8,77,0109,1637533947,27.17 09,0007,0010,0967.9,+03.8,77,0127,1637534247,27.157 11,0006,0008,0967.8,+03.8,77,0117,1637534547,27.165 11,0007,0010,0967.7,+04.3,74,0120,1637534847,27.16 09,0010,0013,0967.5,+02.9,78,0107,1637535147,27.161 09,0012,0016,0967.6,+02.8,78,0103,1637535447,27.148 09,0014,0018,0968.0,+03.0,79,0117,1637535747,27.136 09,0007,0010,0967.7,+02.7,80,0122,1637536047,27.124 11,0011,0015,0967.9,+03.4,78,0110,1637536347,27.131 09,0009,0012,0967.7,+03.5,76,0129,1637536647,27.127 09,0010,0013,0967.5,+03.5,77,0107,1637536947,27.137 09,0008,0011,0967.7,+03.9,75,0093,1637537247,27.261 04,0010,0013,0967.6,+03.2,77,0110,1637537547,27.25 06,0013,0017,0967.5,+03.2,77,0112,1637537847,27.245 13,0008,0011,0967.7,+03.2,78,0126,1637538147,27.232 09,0005,0007,0967.7,+02.9,79,0112,1637538447,27.233 04,0009,0012,0967.7,+02.5,79,0118,1637538747,27.221 09,0009,0012,0967.8,+02.1,81,0118,1637539047,27.209 06,0008,0011,0967.8,+02.2,81,0129,1637539347,27.217 09,0009,0012,0968.1,+02.4,80,0095,1637539647,27.204 04,0008,0011,0967.8,+02.2,81,0108,1637539947,27.192 09,0009,0012,0967.8,+02.7,79,0124,1637540247,27.179 09,0009,0012,0967.9,+02.8,79,0123,1637540547,27.198 11,0011,0015,0967.9,+03.2,77,0103,1637540847,27.321 09,0010,0013,0968.0,+03.2,78,0107,1637541147,27.328 09,0012,0016,0968.0,+03.2,77,0114,1637541447,27.297 11,0013,0017,0968.0,+03.0,78,0130,1637541747,27.301 11,0009,0012,0968.0,+03.0,78,0102,1637542047,27.292 11,0009,0012,0967.9,+03.0,77,0117,1637542347,27.308 11,0008,0011,0967.9,+02.9,78,0113,1637542647,27.288 11,0008,0011,0967.8,+03.4,76,0101,1637542947,27.276 06,0008,0011,0967.9,+03.4,76,0114,1637543247,27.271 11,0008,0011,0967.8,+03.4,77,0116,1637543547,27.25 06,0006,0008,0967.9,+03.0,78,0115,1637543847,27.259 09,0006,0008,0967.6,+02.9,79,0097,1637544147,27.257 11,0006,0008,0967.8,+03.2,77,0144,1637544447,27.381 09,0006,0008,0967.7,+02.8,79,0123,1637544747,27.389 09,0007,0010,0967.7,+02.8,78,0123,1637545047,27.379 11,0005,0007,0967.8,+02.5,79,0097,1637545347,27.365 11,0009,0012,0967.5,+02.1,80,0111,1637545647,27.35 11,0006,0008,0967.8,+02.3,80,0111,1637545947,27.368 09,0008,0011,0967.5,+02.8,78,0110,1637546247,27.368 11,0006,0008,0967.8,+02.3,80,0118,1637546547,27.356 06,0008,0011,0967.8,+03.0,77,0113,1637546847,27.343 09,0007,0010,0967.7,+02.7,78,0124,1637547147,27.352 99,0009,0012,0967.5,+02.4,78,0133,1637547447,27.325 09,0006,0008,0967.8,+02.6,79,0112,1637547747,27.338 11,0008,0011,0967.7,+02.8,78,0119,1637548047,27.49 11,0007,0010,0967.7,+02.8,78,0113,1637548347,27.46 00,0007,0010,0967.7,+02.5,78,0113,1637548647,27.457 06,0006,0008,0967.7,+02.6,79,0110,1637548947,27.445 11,0006,0008,0967.7,+02.1,80,0121,1637549247,27.452 09,0006,0008,0967.7,+02.4,80,0121,1637549547,27.449 09,0007,0010,0967.7,+02.5,79,0109,1637549847,27.428 09,0008,0011,0967.6,+02.7,79,0099,1637550147,27.415 09,0004,0006,0967.8,+02.6,79,0101,1637550447,27.424 06,0006,0008,0967.7,+02.7,79,0112,1637550747,27.432 09,0007,0010,0967.7,+02.5,80,0119,1637551047,27.419 01,0006,0008,0967.8,+02.6,79,0122,1637551347,27.445 09,0008,0011,0968.0,+02.7,79,0111,1637551647,27.549 09,0008,0011,0967.7,+02.8,79,0127,1637551947,27.549 09,0008,0011,0967.9,+03.0,78,0120,1637552247,27.557 09,0007,0010,0967.7,+02.8,78,0126,1637552547,27.544 11,0007,0010,0967.8,+02.6,80,0107,1637552847,27.531 09,0008,0011,0968.0,+02.6,80,0109,1637553147,27.54 11,0007,0010,0968.0,+02.8,79,0116,1637553447,27.509 09,0007,0010,0967.7,+02.8,79,0102,1637553747,27.515 09,0007,0010,0967.8,+02.9,79,0125,1637554047,27.523 09,0007,0010,0968.0,+03.0,78,0124,1637554347,27.502 06,0008,0011,0968.2,+03.1,78,0112,1637554647,27.498 11,0007,0010,0968.1,+03.2,78,0123,1637554947,27.517 11,0007,0010,0968.0,+03.2,79,0124,1637555247,27.627 11,0005,0007,0968.0,+03.4,78,0108,1637555547,27.628 06,0007,0010,0968.0,+03.4,78,0122,1637555847,27.615 09,0013,0017,0968.1,+02.9,78,0114,1637556147,27.603 09,0006,0008,0968.1,+03.1,79,0118,1637556447,27.619 09,0012,0016,0967.9,+02.6,79,0102,1637556747,27.598 09,0013,0017,0967.9,+02.1,80,0116,1637557047,27.586 11,0011,0015,0967.9,+01.8,81,0101,1637557347,27.574 04,0008,0011,0967.8,+01.8,82,0092,1637557647,27.581 09,0013,0017,0968.3,+01.7,83,0123,1637557947,27.57 09,0011,0015,0968.0,+01.7,83,0110,1637558247,27.585 09,0009,0012,0968.0,+01.8,83,0109,1637558547,27.566 06,0008,0011,0968.1,+02.3,83,0101,1637558847,27.697 09,0008,0011,0968.4,+02.6,82,0100,1637559147,27.716 11,0008,0011,0968.4,+02.5,82,0124,1637559447,27.695 09,0024,0032,0968.5,+02.3,82,0125,1637559747,27.683 09,0010,0013,0968.4,+02.4,83,0111,1637560047,27.67 09,0021,0028,0968.5,+02.2,82,0127,1637560347,27.678 09,0013,0017,0968.4,+02.1,82,0115,1637560647,27.666 09,0020,0027,0968.4,+01.8,83,0117,1637560947,27.654 11,0023,0031,0968.7,+01.9,83,0116,1637561247,27.662 09,0014,0018,0968.9,+02.0,85,0110,1637561547,27.657 11,0014,0018,0968.7,+02.1,84,0118,1637561847,27.637 11,0012,0016,0968.5,+02.1,85,0120,1637562147,27.635 11,0010,0013,0968.9,+02.0,86,0114,1637562447,27.766 99,0026,0036,0968.7,+02.2,85,0087,1637562747,27.774 11,0020,0027,0968.6,+02.1,84,0122,1637563047,27.753 11,0017,0023,0968.8,+01.9,83,0126,1637563347,27.761 09,0028,0038,0968.7,+01.9,84,0102,1637563647,27.757 09,0019,0026,0968.8,+02.7,84,0118,1637563947,27.737 09,0018,0024,0968.8,+02.9,83,0101,1637564247,27.724 11,0014,0018,0969.0,+03.7,82,0109,1637564547,27.732 09,0020,0027,0969.0,+03.7,82,0120,1637564847,27.741 09,0031,0043,0968.9,+04.2,81,0120,1637565147,27.728 09,0009,0012,0969.0,+05.1,80,0106,1637565447,27.722 09,0010,0013,0969.0,+05.7,78,0123,1637565747,27.713 11,0008,0011,0969.2,+06.4,78,0117,1637566047,27.855 11,0008,0011,0969.3,+07.1,74,0122,1637566347,27.851 04,0012,0016,0969.4,+07.4,72,0092,1637566647,27.84 09,0020,0027,0969.3,+07.3,75,0103,1637566947,27.818 11,0019,0026,0969.4,+07.1,75,0108,1637567247,27.806 09,0013,0017,0969.5,+07.2,76,0116,1637567547,27.814 11,0014,0018,0969.2,+07.4,75,0113,1637567847,27.823 11,0015,0021,0969.0,+07.6,75,0103,1637568147,27.79 09,0015,0021,0969.0,+08.0,74,0102,1637568447,27.778 09,0014,0018,0969.1,+08.1,73,0113,1637568747,27.767 11,0012,0016,0969.0,+08.4,74,0116,1637569047,27.773 11,0013,0017,0969.3,+08.9,74,0108,1637569347,27.771 09,0017,0023,0969.2,+09.1,73,0101,1637569647,27.898 11,0014,0018,0969.4,+09.4,72,0120,1637569947,27.886 09,0013,0017,0969.0,+09.7,71,0125,1637570247,27.874 09,0013,0017,0969.5,+10.2,71,0119,1637570547,27.888 09,0013,0017,0969.3,+10.7,70,0097,1637570847,27.876 11,0012,0016,0969.3,+11.1,69,0107,1637571147,27.852 09,0013,0017,0969.0,+11.4,68,0110,1637571447,27.852 09,0013,0017,0969.1,+12.0,68,0122,1637571747,27.86 09,0012,0016,0969.0,+12.7,66,0126,1637572047,27.847 09,0012,0016,0969.2,+12.8,65,0118,1637572347,27.836 06,0012,0016,0969.1,+13.2,64,0108,1637572647,27.817 11,0011,0015,0968.9,+13.8,64,0116,1637572947,27.851 09,0010,0013,0969.1,+14.0,64,0120,1637573247,27.943 11,0010,0013,0969.1,+14.4,62,0100,1637573547,27.95 06,0010,0013,0968.6,+14.9,62,0112,1637573847,27.937 11,0010,0013,0968.8,+15.2,61,0111,1637574147,27.905 09,0008,0011,0968.8,+15.1,60,0123,1637574447,27.916 09,0009,0012,0968.6,+15.2,60,0127,1637574747,27.9 09,0008,0011,0968.7,+15.5,60,0114,1637575047,27.888 06,0007,0010,0968.8,+15.8,57,0126,1637575347,27.882 09,0007,0010,0968.7,+16.1,57,0110,1637575647,27.891 09,0008,0011,0968.7,+16.4,57,0102,1637575947,27.871 06,0008,0011,0968.5,+16.7,56,0116,1637576247,27.849 06,0007,0010,0968.6,+16.9,54,0102,1637576547,27.856 09,0007,0010,0968.6,+17.2,55,0114,1637576847,27.99 09,0004,0006,0968.6,+17.3,53,0123,1637577147,27.97 09,0005,0007,0968.4,+17.4,54,0105,1637577447,27.999 09,0007,0010,0968.5,+17.7,54,0108,1637577747,27.965 06,0004,0006,0968.4,+17.8,53,0111,1637578047,27.972 09,0005,0007,0968.2,+17.8,50,0114,1637578347,27.946 06,0005,0007,0968.4,+17.9,49,0121,1637578647,27.928 09,0004,0006,0968.3,+18.4,49,0100,1637578947,27.916 06,0004,0006,0968.1,+18.2,45,0103,1637579247,27.904 09,0003,0005,0968.1,+18.1,47,0124,1637579547,27.904 06,0005,0007,0968.0,+18.1,51,0099,1637579847,27.906 06,0006,0008,0968.1,+18.1,51,0100,1637580147,27.897 09,0004,0006,0968.1,+18.1,50,0125,1637580448,28.031 06,0008,0011,0968.1,+18.0,50,0087,1637580748,28.009 09,0005,0007,0968.0,+17.9,51,0084,1637581047,27.999 06,0006,0008,0968.3,+17.8,53,0110,1637581348,28.016 06,0007,0010,0968.2,+17.7,54,0101,1637581647,27.974 06,0005,0007,0968.2,+17.7,53,0123,1637581947,27.962 06,0005,0007,0968.0,+17.7,53,0107,1637582247,27.99 06,0005,0007,0968.1,+17.7,54,0097,1637582547,27.938 09,0005,0007,0967.9,+17.7,52,0112,1637582847,27.949 09,0005,0007,0968.0,+17.7,53,0094,1637583147,27.932 06,0005,0007,0968.0,+17.6,54,0120,1637583447,27.92 01,0006,0008,0968.2,+17.6,54,0105,1637583747,27.913 06,0005,0007,0968.2,+17.7,52,0103,1637584048,28.043 04,0006,0008,0968.2,+17.7,53,0117,1637584348,28.031 06,0005,0007,0968.4,+17.5,53,0110,1637584648,28.019 11,0005,0007,0968.4,+17.5,53,0112,1637584948,28.014 09,0005,0007,0968.2,+17.3,53,0116,1637585247,27.994 06,0006,0008,0968.6,+17.2,53,0120,1637585548,28.002 06,0006,0008,0968.7,+17.2,53,0103,1637585847,27.99 01,0006,0008,0968.6,+17.1,53,0122,1637586147,27.977 06,0006,0008,0968.3,+17.1,54,0096,1637586447,27.987 06,0006,0008,0968.4,+17.0,54,0085,1637586747,27.972 06,0006,0008,0968.3,+17.0,55,0097,1637587047,27.96 06,0008,0011,0968.2,+16.9,54,0098,1637587347,27.958 09,0007,0010,0968.7,+16.9,55,0124,1637587648,28.092 04,0008,0011,0968.6,+16.9,55,0116,1637587948,28.063 11,0007,0010,0968.6,+16.8,58,0106,1637588248,28.06 06,0007,0010,0968.5,+16.6,59,0101,1637588548,28.095 06,0009,0012,0968.6,+16.5,60,0108,1637588848,28.054 01,0007,0010,0968.3,+16.2,61,0113,1637589148,28.023 09,0007,0010,0968.3,+15.9,61,0117,1637589448,28.031 06,0006,0008,0968.3,+15.8,62,0117,1637589748,28.026 09,0006,0008,0968.3,+15.4,61,0105,1637590048,28.006 09,0006,0008,0968.4,+15.3,61,0115,1637590348,28.021 09,0006,0008,0968.3,+15.0,63,0109,1637590647,27.98 09,0006,0008,0968.3,+14.7,64,0108,1637590948,28.006 06,0007,0010,0968.4,+14.3,64,0116,1637591248,28.105 06,0006,0008,0968.5,+14.1,64,0122,1637591548,28.099 06,0006,0008,0968.8,+13.9,64,0110,1637591848,28.108 04,0006,0008,0968.6,+13.6,65,0114,1637592148,28.082 09,0006,0008,0968.6,+13.6,64,0124,1637592448,28.074 06,0009,0012,0969.0,+13.2,66,0123,1637592748,28.051 09,0007,0010,0968.9,+13.1,65,0124,1637593048,28.05 06,0008,0011,0969.0,+12.7,67,0118,1637593348,28.038 09,0007,0010,0968.8,+12.2,67,0119,1637593648,28.045 06,0007,0010,0968.6,+12.2,67,0103,1637593948,28.033 06,0007,0010,0968.7,+12.0,66,0117,1637594248,28.029 09,0008,0011,0968.6,+11.7,67,0123,1637594548,28.026 09,0007,0010,0969.1,+11.1,70,0123,1637594848,28.144 06,0007,0010,0968.9,+11.1,68,0125,1637595148,28.167 06,0007,0010,0968.9,+11.2,67,0115,1637595448,28.146 01,0025,0034,0968.7,+10.8,70,0107,1637595748,28.133 09,0007,0010,0968.9,+10.7,69,0109,1637596048,28.121 09,0012,0016,0968.8,+10.9,70,0117,1637596348,28.109 06,0008,0011,0968.5,+10.6,70,0125,1637596648,28.097 06,0008,0011,0969.1,+10.3,70,0110,1637596948,28.084 04,0008,0011,0969.0,+10.3,70,0118,1637597248,28.084 09,0007,0010,0969.0,+10.2,70,0135,1637597548,28.071 04,0010,0013,0969.3,+10.1,70,0101,1637597848,28.059 09,0007,0010,0969.0,+10.0,72,0127,1637598148,28.06 06,0009,0012,0969.4,+09.8,72,0117,1637598448,28.202 04,0008,0011,0969.1,+09.6,72,0114,1637598748,28.169 09,0008,0011,0969.3,+09.7,73,0128,1637599048,28.178 06,0008,0011,0969.1,+09.7,73,0115,1637599348,28.164 09,0008,0011,0969.4,+09.4,73,0114,1637599648,28.152 06,0009,0012,0969.3,+09.6,74,0111,1637599948,28.167 06,0011,0015,0969.4,+09.3,74,0116,1637600248,28.155 06,0009,0012,0969.3,+08.8,75,0097,1637600548,28.135 09,0009,0012,0969.2,+08.5,75,0119,1637600848,28.122 09,0008,0011,0969.3,+08.6,75,0111,1637601148,28.119 06,0009,0012,0969.3,+08.9,76,0121,1637601448,28.126 11,0010,0013,0969.5,+09.3,75,0123,1637601748,28.116 09,0010,0013,0969.4,+09.4,74,0106,1637602048,28.249 06,0008,0011,0969.6,+09.6,74,0112,1637602348,28.236 06,0008,0011,0969.3,+09.6,74,0115,1637602648,28.216 09,0009,0012,0969.1,+09.7,73,0115,1637602948,28.223 06,0009,0012,0969.5,+09.8,73,0086,1637603248,28.22 09,0010,0013,0969.2,+10.0,73,0109,1637603548,28.207 09,0012,0016,0969.3,+09.7,74,0117,1637603848,28.187 09,0009,0012,0969.5,+09.9,73,0127,1637604148,28.183 11,0009,0012,0969.7,+09.9,73,0116,1637604448,28.161 09,0009,0012,0969.5,+09.7,74,0121,1637604748,28.171 06,0009,0012,0969.4,+09.6,74,0099,1637605048,28.157 09,0010,0013,0969.8,+09.7,74,0096,1637605348,28.164 09,0010,0013,0969.9,+09.6,74,0100,1637605648,28.288 09,0026,0036,0969.6,+09.3,75,0114,1637605948,28.288 09,0014,0018,0970.0,+09.3,75,0100,1637606248,28.277 09,0010,0013,0969.8,+09.1,76,0108,1637606548,28.272 06,0009,0012,0969.9,+08.9,77,0100,1637606848,28.267 09,0008,0011,0969.7,+08.7,77,0109,1637607148,28.249 09,0009,0012,0969.7,+08.9,77,0097,1637607448,28.227 09,0010,0013,0970.0,+08.9,78,0112,1637608048,28.23 09,0013,0017,0969.7,+09.1,77,0113,1637608348,28.221 09,0014,0018,0970.0,+09.2,76,0099,1637608648,28.235 09,0011,0015,0969.8,+08.9,78,0125,1637608948,28.216 09,0016,0022,0970.0,+09.2,77,0113,1637609248,28.349 04,0012,0016,0969.9,+09.0,78,0123,1637609548,28.336 09,0012,0016,0970.1,+09.1,77,0115,1637609848,28.32 06,0013,0017,0970.2,+09.3,76,0114,1637610148,28.323 06,0013,0017,0970.2,+09.6,76,0095,1637610448,28.312 09,0016,0022,0970.2,+09.8,75,0111,1637610748,28.309 09,0013,0017,0970.2,+09.7,75,0117,1637611048,28.295 11,0010,0013,0970.1,+09.7,75,0107,1637611348,28.295 09,0009,0012,0970.1,+09.7,76,0100,1637611648,28.291 11,0010,0013,0970.2,+09.6,76,0117,1637611948,28.277 09,0009,0012,0970.2,+09.8,75,0096,1637612248,28.278 04,0013,0017,0970.0,+10.0,74,0128,1637612548,28.285 06,0015,0021,0970.0,+10.1,74,0121,1637612848,28.402 06,0011,0015,0970.1,+10.0,74,0136,1637613148,28.389 09,0011,0015,0970.2,+10.2,74,0103,1637613448,28.385 09,0013,0017,0970.1,+10.0,74,0137,1637613748,28.364 06,0023,0031,0970.6,+09.6,76,0129,1637614048,28.381 01,0024,0032,0970.2,+09.4,77,0106,1637614348,28.376 09,0026,0036,0970.4,+09.5,77,0109,1637614648,28.348 09,0021,0028,0970.4,+09.5,77,0112,1637614948,28.343 09,0019,0026,0970.3,+09.5,77,0119,1637615248,28.346 09,0021,0028,0970.4,+09.4,78,0126,1637615548,28.33 09,0011,0015,0970.6,+09.3,79,0139,1637615848,28.326 09,0018,0024,0970.6,+09.1,80,0121,1637616148,28.326 04,0015,0021,0970.6,+09.2,79,0117,1637616448,28.449 09,0013,0017,0970.5,+09.2,79,0111,1637616748,28.449 09,0024,0032,0970.5,+09.4,77,0114,1637617048,28.424 09,0018,0024,0970.6,+09.2,79,0124,1637617348,28.426 11,0022,0029,0970.6,+09.2,79,0118,1637617648,28.414 09,0009,0012,0970.6,+09.2,82,0139,1637617948,28.402 09,0018,0024,0970.8,+09.3,79,0108,1637618248,28.397 09,0022,0029,0970.8,+09.4,79,0122,1637618548,28.405 11,0011,0015,0970.6,+09.2,82,0119,1637618848,28.384 11,0016,0022,0970.5,+09.1,80,0131,1637619148,28.37 11,0012,0016,0970.7,+09.1,80,0118,1637619448,28.358 09,0017,0023,0970.8,+08.9,81,0115,1637619748,28.365 09,0021,0028,0970.6,+08.9,80,0116,1637620048,28.483 09,0016,0022,0970.7,+08.8,81,0125,1637620348,28.49 09,0015,0021,0970.6,+08.8,82,0118,1637620648,28.476 09,0012,0016,0970.9,+08.7,83,0104,1637620948,28.472 09,0014,0018,0970.8,+08.6,81,0116,1637621248,28.452 11,0018,0024,0970.7,+08.5,81,0129,1637621548,28.45 06,0017,0023,0970.7,+08.4,82,0102,1637621848,28.447 11,0021,0028,0970.8,+08.6,82,0115,1637622148,28.434 09,0012,0016,0970.7,+08.5,83,0109,1637622448,28.426 09,0019,0026,0970.6,+08.3,83,0110,1637622748,28.438 09,0019,0026,0970.7,+08.5,82,0100,1637623048,28.415 09,0018,0024,0970.6,+08.1,83,0109,1637623348,28.424 09,0023,0031,0970.9,+07.9,85,0115,1637623648,28.548 06,0022,0029,0970.5,+07.9,84,0122,1637623948,28.533 11,0026,0036,0971.1,+07.8,84,0099,1637624248,28.529 06,0031,0043,0970.9,+07.9,83,0109,1637624548,28.525 11,0025,0034,0970.9,+07.8,84,0116,1637624848,28.54 09,0021,0028,0970.9,+07.9,84,0135,1637625148,28.499 09,0020,0027,0970.8,+07.7,84,0112,1637625448,28.514 09,0028,0038,0970.9,+07.4,84,0120,1637625748,28.494 11,0030,0042,0971.1,+07.4,85,0131,1637626048,28.483 11,0022,0029,0971.0,+07.5,85,0127,1637626348,28.489 09,0022,0029,0971.0,+07.6,85,0130,1637626648,28.471 11,0029,0039,0971.2,+07.5,85,0109,1637626948,28.455 11,0026,0036,0971.6,+07.4,85,0130,1637627248,28.599 09,0024,0032,0971.5,+07.5,85,0112,1637627548,28.588 11,0023,0031,0971.4,+07.5,85,0131,1637627848,28.575 09,0015,0021,0971.3,+07.6,86,0109,1637628148,28.562 06,0014,0018,0971.4,+07.6,85,0121,1637628448,28.578 11,0016,0022,0971.3,+07.6,85,0117,1637628748,28.556 11,0019,0026,0971.3,+07.7,84,0103,1637629048,28.55 09,0019,0026,0971.4,+07.7,85,0124,1637629348,28.554 09,0017,0023,0971.2,+07.6,85,0118,1637629648,28.541 11,0018,0024,0971.3,+07.7,85,0109,1637629948,28.528 09,0020,0027,0971.2,+07.7,85,0121,1637630248,28.518 09,0024,0032,0971.5,+07.5,86,0113,1637630548,28.517 09,0023,0031,0971.5,+07.4,87,0122,1637630848,28.632 09,0023,0031,0971.6,+07.4,87,0113,1637631148,28.637 09,0023,0031,0971.5,+07.4,87,0107,1637631448,28.614 09,0024,0032,0971.6,+07.5,88,0097,1637631748,28.622 11,0024,0032,0971.8,+07.5,88,0126,1637632048,28.613 11,0031,0043,0971.5,+07.4,87,0122,1637632348,28.625 11,0028,0038,0971.6,+07.5,87,0111,1637632648,28.586 11,0022,0029,0971.7,+07.4,88,0117,1637632948,28.593 11,0024,0032,0971.9,+07.6,88,0113,1637633248,28.582 11,0023,0031,0971.9,+07.5,88,0118,1637633548,28.568 11,0022,0029,0972.0,+07.6,88,0134,1637633848,28.576 11,0022,0029,0971.9,+07.6,89,0126,1637634148,28.565 11,0019,0026,0971.8,+07.6,90,0110,1637634448,28.699 09,0020,0027,0971.8,+07.6,90,0120,1637634748,28.708 11,0020,0027,0971.7,+07.7,90,0116,1637635048,28.685 09,0019,0026,0971.8,+07.7,89,0103,1637635348,28.682 13,0018,0024,0971.8,+07.7,89,0120,1637635648,28.669 09,0019,0026,0971.6,+07.7,91,0122,1637635948,28.685 09,0023,0031,0971.9,+07.8,89,0112,1637636248,28.665 11,0022,0029,0971.7,+07.7,90,0130,1637636548,28.66 11,0019,0026,0971.9,+07.7,90,0103,1637636848,28.64 11,0019,0026,0972.0,+07.7,90,0112,1637637148,28.647 11,0020,0027,0971.9,+07.6,90,0112,1637637448,28.616 09,0018,0024,0972.2,+07.6,88,0137,1637637748,28.634 13,0017,0023,0972.0,+07.7,89,0106,1637638048,28.766 11,0017,0023,0972.2,+07.7,89,0138,1637638348,28.749 09,0021,0028,0972.2,+07.7,89,0121,1637638648,28.755 09,0020,0027,0971.9,+07.7,90,0132,1637638948,28.741 09,0018,0024,0972.1,+07.7,89,0106,1637639248,28.731 09,0021,0028,0971.9,+07.6,90,0133,1637639548,28.717 09,0022,0029,0971.9,+07.5,89,0094,1637639848,28.704 11,0021,0028,0971.8,+07.5,89,0116,1637640148,28.692 09,0022,0029,0972.2,+07.5,89,0118,1637640448,28.708 11,0022,0029,0972.0,+07.5,89,0119,1637640748,28.69 09,0022,0029,0972.3,+07.4,90,0121,1637641048,28.677 09,0021,0028,0972.2,+07.5,90,0111,1637641348,28.694 99,0025,0034,0972.4,+07.5,89,0117,1637641648,28.819 13,0025,0034,0972.3,+07.4,90,0121,1637641948,28.835 11,0022,0029,0971.9,+07.5,89,0114,1637642248,28.794 11,0034,0047,0972.3,+07.6,89,0119,1637642548,28.802 11,0035,0048,0972.3,+07.5,90,0114,1637642848,28.789 11,0033,0045,0972.2,+07.6,88,0118,1637643148,28.777 11,0039,0053,0972.4,+07.6,89,0114,1637643448,28.766 11,0024,0032,0972.6,+07.6,89,0116,1637643748,28.753 11,0032,0044,0972.6,+07.6,90,0102,1637644048,28.74 09,0028,0038,0972.6,+07.6,89,0118,1637644348,28.728 11,0027,0037,0972.7,+07.6,89,0123,1637644648,28.736 11,0031,0043,0972.7,+07.6,89,0114,1637644948,28.734 11,0031,0043,0972.7,+07.6,90,0129,1637645248,28.86 11,0027,0037,0972.6,+07.6,90,0122,1637645548,28.877 09,0029,0039,0972.8,+07.6,90,0135,1637645848,28.855 11,0028,0038,0972.8,+07.6,90,0125,1637646148,28.853 11,0024,0032,0972.9,+07.7,90,0106,1637646448,28.84 09,0036,0049,0972.9,+07.7,90,0140,1637646748,28.831 11,0033,0045,0973.2,+07.8,89,0124,1637647048,28.818 11,0030,0042,0973.3,+07.8,90,0117,1637647348,28.814 11,0020,0027,0973.4,+07.7,90,0119,1637647648,28.803 11,0030,0042,0973.3,+07.7,91,0112,1637647948,28.79 09,0025,0034,0973.3,+07.7,91,0105,1637648248,28.778 11,0031,0043,0973.9,+07.8,90,0120,1637648548,28.796 11,0023,0031,0973.5,+07.8,89,0126,1637648848,28.92 11,0029,0039,0974.0,+07.8,89,0115,1637649148,28.91 11,0035,0048,0973.5,+07.9,90,0118,1637649448,28.903 11,0033,0045,0973.6,+07.9,89,0122,1637649748,28.885 11,0035,0048,0973.6,+07.9,89,0107,1637650048,28.891 11,0038,0052,0973.6,+07.9,89,0104,1637650348,28.89 11,0049,0066,0974.1,+07.9,90,0118,1637650648,28.867 13,0048,0065,0973.9,+07.9,90,0126,1637650948,28.862 09,0047,0064,0974.0,+07.9,90,0127,1637651248,28.869 11,0046,0063,0974.1,+07.9,90,0134,1637651548,28.857 09,0047,0064,0974.3,+08.0,90,0119,1637651848,28.832 11,0043,0058,0974.0,+08.0,90,0117,1637652148,28.866 09,0045,0060,0974.4,+08.0,90,0110,1637652448,28.981 09,0046,0063,0974.4,+08.1,89,0125,1637652748,28.969 09,0039,0053,0974.3,+08.1,89,0127,1637653048,28.956 11,0054,0073,0974.6,+08.1,90,0122,1637653348,28.943 11,0053,0071,0974.5,+08.1,91,0110,1637653648,28.933 09,0046,0063,0974.7,+08.1,91,0119,1637653948,28.938 11,0048,0065,0974.5,+08.1,92,0118,1637654248,28.926 99,0046,0063,0974.6,+08.2,90,0128,1637654548,28.915 06,0050,0068,0974.7,+08.2,91,0130,1637654848,28.93 09,0052,0070,0974.6,+08.2,91,0118,1637655148,28.909 09,0051,0069,0974.8,+08.3,91,0132,1637655448,28.908 09,0040,0054,0975.0,+08.3,91,0138,1637655748,28.904 11,0033,0045,0975.1,+08.3,91,0120,1637656049,29.022 09,0032,0044,0975.0,+08.4,91,0125,1637656349,29.028 11,0034,0047,0974.9,+08.4,91,0118,1637656649,29.028 13,0034,0047,0975.2,+08.4,91,0112,1637656949,29.002 11,0034,0047,0975.2,+08.4,91,0134,1637657248,28.999 11,0035,0048,0974.9,+08.5,90,0110,1637657548,28.978 11,0035,0048,0975.0,+08.5,92,0114,1637657848,28.997 11,0037,0050,0975.3,+08.5,91,0112,1637658148,28.976 11,0044,0059,0975.2,+08.5,92,0104,1637658448,28.962 11,0057,0076,0975.2,+08.5,92,0130,1637658748,28.95 11,0057,0076,0975.4,+08.5,93,0118,1637659048,28.947 09,0048,0065,0975.1,+08.5,93,0126,1637659348,28.956 06,0049,0066,0975.1,+08.5,93,0126,1637659649,29.083 09,0042,0057,0975.2,+08.4,93,0142,1637659949,29.068 99,0046,0063,0975.0,+08.4,93,0134,1637660249,29.046 06,0044,0059,0975.0,+08.4,94,0123,1637660549,29.062 04,0038,0052,0975.1,+08.5,93,0137,1637660849,29.059 01,0042,0057,0974.9,+08.5,93,0128,1637661149,29.027 06,0052,0070,0975.1,+08.6,93,0133,1637661449,29.034 04,0041,0055,0974.8,+08.6,93,0143,1637661749,29.014 06,0047,0064,0974.8,+08.7,92,0144,1637662049,29.009 04,0039,0053,0974.8,+08.6,92,0116,1637662348,28.998 09,0042,0057,0974.8,+08.7,92,0113,1637662648,28.998 11,0038,0052,0974.9,+08.7,92,0131,1637662949,29.024 06,0038,0052,0975.2,+08.8,92,0135,1637663249,29.15 99,0038,0052,0975.2,+08.8,91,0124,1637663549,29.137 06,0035,0048,0975.0,+08.9,91,0115,1637663849,29.126 09,0036,0049,0975.1,+08.9,92,0132,1637664149,29.114 04,0047,0064,0975.1,+08.8,92,0142,1637664449,29.092 06,0049,0066,0975.1,+08.9,92,0124,1637664749,29.087 06,0040,0054,0974.9,+08.9,91,0139,1637665049,29.077 04,0040,0054,0975.0,+08.9,92,0124,1637665349,29.085 01,0034,0047,0975.1,+08.8,92,0126,1637665649,29.071 09,0028,0038,0975.2,+08.8,92,0112,1637665949,29.051 04,0026,0036,0975.1,+08.8,91,0122,1637666249,29.041 09,0022,0029,0975.0,+08.8,91,0115,1637666549,29.034 06,0020,0027,0975.1,+08.8,91,0103,1637666849,29.191 06,0044,0059,0975.1,+08.8,91,0133,1637667149,29.18 09,0027,0037,0975.2,+08.9,90,0124,1637667449,29.148 09,0023,0031,0975.3,+08.8,92,0099,1637667749,29.174 09,0021,0028,0975.1,+08.8,92,0127,1637668049,29.143 09,0025,0034,0975.3,+08.7,92,0120,1637668349,29.149 09,0024,0032,0975.6,+08.7,92,0140,1637668649,29.12 09,0023,0031,0975.5,+08.7,92,0136,1637668949,29.124 11,0021,0028,0975.7,+08.6,93,0123,1637669249,29.106 11,0021,0028,0975.5,+08.6,93,0130,1637669549,29.111 09,0028,0038,0975.7,+08.4,93,0126,1637669849,29.077 06,0030,0042,0975.9,+08.3,94,0145,1637670149,29.119 09,0033,0045,0975.6,+08.3,94,0129,1637670449,29.227 09,0034,0047,0975.8,+08.3,94,0142,1637670749,29.239 11,0027,0037,0975.5,+08.2,94,0141,1637671049,29.227 06,0031,0043,0975.8,+08.3,94,0139,1637671349,29.227 04,0031,0043,0975.6,+08.2,94,0127,1637671649,29.196 09,0032,0044,0975.8,+08.2,94,0162,1637671949,29.212 11,0028,0038,0975.7,+08.2,94,0128,1637672249,29.19 09,0034,0047,0975.7,+08.2,93,0118,1637672549,29.179 09,0030,0042,0975.8,+08.3,92,0130,1637672849,29.167 09,0032,0044,0975.9,+08.3,92,0140,1637673149,29.163 06,0033,0045,0975.8,+08.2,92,0132,1637673449,29.148 06,0044,0059,0976.1,+08.2,92,0119,1637673749,29.149 09,0041,0055,0975.5,+08.2,92,0124,1637674049,29.284 11,0046,0063,0975.8,+08.2,92,0120,1637674349,29.273 09,0037,0050,0976.0,+08.2,91,0120,1637674649,29.262 06,0039,0053,0975.9,+08.2,92,0127,1637674949,29.263 06,0036,0049,0975.9,+08.3,92,0128,1637675249,29.27 06,0034,0047,0976.0,+08.3,91,0139,1637675549,29.25 09,0039,0053,0976.0,+08.3,91,0133,1637675849,29.259 09,0038,0052,0975.9,+08.4,91,0108,1637676149,29.252 09,0044,0059,0975.8,+08.4,91,0123,1637676449,29.235 06,0055,0074,0975.9,+08.3,91,0115,1637676749,29.215 11,0048,0065,0976.1,+08.3,91,0108,1637677049,29.21 06,0045,0060,0976.3,+08.3,92,0123,1637677349,29.229 06,0046,0063,0976.3,+08.2,92,0118,1637677649,29.332 06,0041,0055,0976.2,+08.3,92,0119,1637677949,29.318 09,0038,0052,0976.3,+08.3,91,0117,1637678249,29.318 09,0042,0057,0976.2,+08.2,92,0130,1637678549,29.328 09,0038,0052,0976.4,+08.2,91,0139,1637678849,29.323 04,0045,0060,0976.2,+08.1,92,0125,1637679149,29.308 09,0046,0063,0976.3,+08.1,92,0129,1637679449,29.269 09,0044,0059,0976.1,+08.2,91,0134,1637679749,29.278 09,0029,0039,0976.2,+08.1,92,0114,1637680049,29.263 09,0032,0044,0976.3,+08.1,92,0125,1637680349,29.28 09,0026,0036,0976.7,+08.0,92,0109,1637680649,29.261 09,0021,0028,0976.6,+08.0,92,0105,1637680949,29.264 09,0028,0038,0976.4,+07.9,92,0113,1637681249,29.392 09,0023,0031,0976.4,+08.0,92,0122,1637681549,29.4 09,0027,0037,0976.7,+07.9,92,0147,1637681849,29.387 11,0020,0027,0976.9,+07.9,91,0147,1637682149,29.373 09,0022,0029,0977.0,+07.9,92,0118,1637682449,29.361 09,0019,0026,0977.0,+07.9,91,0121,1637682749,29.348 09,0018,0024,0976.8,+07.9,91,0145,1637683049,29.364 11,0017,0023,0977.1,+07.9,92,0113,1637683349,29.335 09,0018,0024,0977.1,+07.8,92,0127,1637683649,29.333 11,0013,0017,0977.0,+07.8,91,0146,1637683949,29.311 06,0016,0022,0977.2,+07.7,92,0127,1637684249,29.299 09,0015,0021,0977.3,+07.8,91,0128,1637684549,29.318 09,0014,0018,0977.2,+07.7,91,0138,1637684849,29.449 09,0015,0021,0977.5,+07.7,91,0124,1637685149,29.436 99,0015,0021,0977.5,+07.7,91,0139,1637685449,29.435 11,0015,0021,0977.4,+07.7,91,0144,1637685749,29.434 11,0015,0021,0977.4,+07.7,91,0112,1637686049,29.412 11,0016,0022,0977.6,+07.7,90,0127,1637686349,29.396 11,0015,0021,0977.5,+07.7,91,0132,1637686649,29.388 09,0014,0018,0977.6,+07.7,91,0131,1637686949,29.383 09,0015,0021,0977.6,+07.6,91,0110,1637687249,29.38 09,0015,0021,0977.8,+07.7,91,0151,1637687549,29.377 11,0018,0024,0977.8,+07.7,91,0122,1637687849,29.358 11,0016,0022,0977.8,+07.6,91,0129,1637688149,29.378 11,0016,0022,0978.0,+07.6,91,0133,1637688449,29.482 13,0015,0021,0978.0,+07.6,91,0138,1637688749,29.473 11,0014,0018,0978.0,+07.6,91,0123,1637689049,29.483 11,0015,0021,0978.1,+07.6,91,0134,1637689349,29.464 11,0014,0018,0978.0,+07.5,91,0144,1637689649,29.479 09,0017,0023,0978.1,+07.5,91,0125,1637689949,29.469 09,0017,0023,0978.1,+07.5,91,0127,1637690249,29.449 06,0017,0023,0978.0,+07.5,91,0129,1637690549,29.422 11,0023,0031,0977.9,+07.5,92,0126,1637690849,29.422 09,0024,0032,0977.8,+07.5,92,0138,1637691149,29.439 11,0024,0032,0977.9,+07.4,92,0116,1637691449,29.419 11,0021,0028,0978.3,+07.4,93,0125,1637691749,29.425 13,0029,0039,0978.3,+07.4,93,0133,1637692049,29.54 09,0021,0028,0978.2,+07.3,93,0114,1637692349,29.557 09,0021,0028,0978.3,+07.3,93,0123,1637692649,29.526 06,0020,0027,0978.1,+07.3,93,0142,1637692949,29.532 06,0020,0027,0978.1,+07.2,93,0141,1637693249,29.521 09,0051,0069,0978.4,+07.2,93,0123,1637693549,29.522 09,0052,0070,0978.4,+07.2,93,0148,1637693849,29.514 09,0026,0036,0978.4,+07.2,93,0140,1637694149,29.516 09,0019,0026,0978.6,+07.1,94,0142,1637694449,29.49 09,0021,0028,0978.6,+07.0,94,0129,1637694749,29.479 06,0025,0034,0978.4,+07.1,93,0132,1637695049,29.487 11,0023,0031,0978.5,+07.1,93,0137,1637695349,29.496 09,0021,0028,0978.8,+07.1,92,0111,1637695649,29.601 06,0022,0029,0978.6,+07.1,93,0126,1637695949,29.596 09,0022,0029,0978.7,+07.1,92,0122,1637696249,29.598 09,0024,0032,0978.7,+07.2,92,0101,1637696549,29.563 11,0022,0029,0978.8,+07.2,92,0111,1637696849,29.571 09,0021,0028,0978.8,+07.2,92,0109,1637697149,29.578 09,0021,0028,0978.8,+07.1,92,0113,1637697449,29.574 11,0019,0026,0978.7,+07.1,92,0111,1637697749,29.553 09,0021,0028,0978.7,+07.1,92,0125,1637698049,29.542 09,0021,0028,0978.5,+07.0,92,0110,1637698349,29.537 06,0020,0027,0978.7,+07.1,92,0110,1637698649,29.518 11,0020,0027,0978.5,+07.0,91,0117,1637698949,29.516 09,0020,0027,0978.4,+07.0,92,0124,1637699249,29.639 11,0019,0026,0978.5,+07.0,92,0121,1637699549,29.642 11,0023,0031,0978.7,+07.0,92,0120,1637699849,29.634 09,0020,0027,0978.8,+07.0,92,0101,1637700149,29.625 09,0019,0026,0978.8,+07.0,92,0119,1637700449,29.637 09,0021,0028,0979.1,+06.9,92,0119,1637700749,29.597 09,0021,0028,0979.1,+06.9,92,0122,1637701049,29.621 06,0021,0028,0979.2,+06.9,92,0114,1637701349,29.601 09,0021,0028,0978.9,+06.9,92,0109,1637701649,29.601 09,0019,0026,0979.1,+06.8,92,0112,1637701949,29.585 11,0021,0028,0979.0,+06.7,92,0117,1637702249,29.583 09,0021,0028,0979.0,+06.7,93,0128,1637702549,29.605 09,0019,0026,0979.2,+06.6,93,0110,1637702849,29.708 09,0021,0028,0979.4,+06.6,93,0132,1637703149,29.708 11,0020,0027,0979.4,+06.7,92,0112,1637703449,29.724 06,0020,0027,0979.2,+06.7,92,0104,1637703749,29.684 11,0021,0028,0979.5,+06.7,92,0112,1637704049,29.691 09,0019,0026,0979.6,+06.7,92,0116,1637704349,29.658 09,0021,0028,0979.3,+06.6,92,0120,1637704649,29.678 01,0021,0028,0979.2,+06.6,92,0097,1637704949,29.662 09,0025,0034,0979.1,+06.6,92,0123,1637705249,29.67 09,0022,0029,0979.1,+06.6,93,0110,1637705549,29.637 09,0024,0032,0979.2,+06.5,93,0113,1637705849,29.636 09,0020,0027,0979.2,+06.6,92,0124,1637706149,29.652 99,0020,0027,0979.4,+06.5,93,0127,1637706449,29.77 09,0020,0027,0979.3,+06.6,92,0119,1637706749,29.748 11,0019,0026,0979.3,+06.5,92,0116,1637707049,29.764 09,0022,0029,0979.1,+06.6,92,0124,1637707349,29.728 09,0019,0026,0979.4,+06.5,92,0119,1637707649,29.738 11,0021,0028,0979.2,+06.5,92,0105,1637707949,29.726 11,0020,0027,0979.4,+06.5,92,0122,1637708249,29.726 11,0019,0026,0979.4,+06.5,92,0100,1637708549,29.715 09,0021,0028,0979.4,+06.5,92,0103,1637708849,29.702 09,0021,0028,0979.4,+06.5,92,0116,1637709149,29.689 11,0020,0027,0979.4,+06.5,91,0113,1637709449,29.697 09,0019,0026,0979.4,+06.5,91,0105,1637709749,29.696 09,0021,0028,0979.4,+06.5,91,0094,1637710049,29.828 09,0020,0027,0979.4,+06.4,92,0106,1637710349,29.816 11,0023,0031,0979.7,+06.5,91,0115,1637710649,29.799 06,0020,0027,0979.4,+06.5,92,0108,1637710949,29.783 09,0018,0024,0979.3,+06.5,92,0114,1637711249,29.791 09,0018,0024,0979.6,+06.5,92,0117,1637711549,29.772 09,0020,0027,0979.7,+06.5,92,0134,1637711849,29.767 11,0020,0027,0979.6,+06.4,92,0110,1637712149,29.763 09,0023,0031,0979.6,+06.5,92,0108,1637712449,29.764 11,0022,0029,0979.4,+06.3,92,0118,1637712749,29.75 09,0020,0027,0979.4,+06.3,92,0111,1637713049,29.732 11,0019,0026,0979.5,+06.4,92,0104,1637713349,29.756 06,0020,0027,0979.4,+06.4,92,0116,1637713649,29.876 09,0022,0029,0979.4,+06.3,92,0115,1637713949,29.898 09,0021,0028,0979.6,+06.4,92,0109,1637714249,29.877 06,0018,0024,0979.5,+06.4,92,0108,1637714549,29.864 09,0021,0028,0979.6,+06.4,92,0101,1637714849,29.851 09,0021,0028,0979.4,+06.3,92,0139,1637715149,29.866 09,0020,0027,0979.6,+06.3,92,0121,1637715449,29.846 04,0019,0026,0979.5,+06.3,92,0117,1637715749,29.834 09,0023,0031,0979.4,+06.3,92,0118,1637716049,29.822 09,0019,0026,0979.6,+06.3,92,0097,1637716349,29.829 09,0020,0027,0979.6,+06.3,92,0110,1637716649,29.824 09,0018,0024,0979.4,+06.3,92,0105,1637716949,29.817 11,0020,0027,0979.3,+06.2,92,0111,1637717249,29.949 09,0021,0028,0979.4,+06.1,92,0107,1637717549,29.93 09,0020,0027,0979.3,+06.2,92,0092,1637717849,29.917 11,0020,0027,0979.4,+06.2,92,0100,1637718149,29.926 11,0020,0027,0979.6,+06.1,92,0112,1637718449,29.915 09,0019,0026,0979.4,+06.2,92,0116,1637718749,29.899 11,0018,0024,0979.6,+06.1,92,0100,1637719049,29.915 09,0019,0026,0979.4,+06.2,92,0115,1637719349,29.904 06,0018,0024,0979.5,+06.2,92,0098,1637719649,29.903 09,0026,0036,0979.4,+06.2,92,0109,1637719949,29.89 09,0020,0027,0979.4,+06.1,93,0128,1637720249,29.879 09,0023,0031,0979.2,+06.1,92,0132,1637720549,29.885 09,0021,0028,0979.4,+06.1,92,0107,1637720849,30 06,0020,0027,0979.6,+06.0,93,0095,1637721150,30.009 09,0018,0024,0979.5,+06.1,92,0119,1637721449,29.997 11,0019,0026,0979.5,+06.0,92,0120,1637721749,29.987 11,0019,0026,0979.6,+06.0,92,0103,1637722049,29.972 11,0019,0026,0979.2,+05.9,93,0106,1637722349,29.983 11,0019,0026,0979.2,+05.9,93,0102,1637722649,29.97 09,0018,0024,0979.4,+06.0,92,0108,1637722949,29.955 09,0018,0024,0979.3,+06.0,92,0106,1637723249,29.951 11,0021,0028,0979.5,+06.0,92,0103,1637723549,29.952 09,0022,0029,0979.5,+06.0,92,0119,1637723849,29.948 09,0018,0024,0979.5,+06.0,92,0103,1637724149,29.939 99,0021,0028,0979.5,+06.0,92,0104,1637724450,30.059 09,0020,0027,0979.6,+06.0,92,0108,1637724750,30.058 11,0022,0029,0979.5,+06.0,92,0125,1637725050,30.037 01,0018,0024,0979.3,+06.0,92,0110,1637725350,30.046 09,0019,0026,0979.4,+06.0,92,0138,1637725650,30.049 09,0019,0026,0979.7,+06.0,92,0119,1637725950,30.025 11,0017,0023,0979.8,+05.8,92,0130,1637726250,30.038 09,0016,0022,0979.7,+05.9,92,0094,1637726550,30.015 09,0016,0022,0979.9,+05.8,92,0102,1637726849,29.999 11,0017,0023,0980.0,+05.8,92,0106,1637727149,29.991 09,0015,0021,0980.1,+05.8,92,0118,1637727449,29.98 09,0019,0026,0979.6,+05.8,92,0097,1637727750,30 09,0020,0027,0979.9,+05.9,92,0117,1637728050,30.129 11,0018,0024,0980.1,+05.8,92,0105,1637728350,30.137 09,0016,0022,0980.0,+05.8,92,0125,1637728650,30.124 06,0017,0023,0979.9,+05.8,92,0106,1637728950,30.104 09,0015,0021,0979.8,+05.7,92,0110,1637729250,30.094 09,0017,0023,0980.0,+05.5,93,0114,1637729550,30.073 09,0015,0021,0979.9,+05.6,92,0112,1637729850,30.087 09,0017,0023,0980.0,+05.7,92,0126,1637730150,30.078 09,0016,0022,0979.9,+05.6,92,0098,1637730450,30.071 11,0016,0022,0980.1,+05.5,93,0109,1637730750,30.07 06,0016,0022,0980.1,+05.6,92,0101,1637731050,30.057 04,0016,0022,0980.3,+05.6,92,0118,1637731350,30.058 09,0015,0021,0980.2,+05.6,92,0110,1637731650,30.203 09,0015,0021,0979.9,+05.5,93,0086,1637731950,30.192 09,0015,0021,0980.2,+05.5,93,0129,1637732250,30.176 09,0015,0021,0980.1,+05.5,93,0111,1637732550,30.172 09,0014,0018,0980.1,+05.5,93,0081,1637732850,30.171 11,0015,0021,0980.2,+05.4,93,0122,1637733150,30.158 06,0015,0021,0980.1,+05.4,93,0100,1637733450,30.144 09,0014,0018,0980.5,+05.4,93,0118,1637733750,30.155 01,0013,0017,0980.3,+05.5,93,0120,1637734050,30.15 09,0014,0018,0980.7,+05.5,93,0115,1637734350,30.11 09,0017,0023,0980.9,+05.5,93,0130,1637734650,30.128 09,0019,0026,0980.6,+05.5,93,0095,1637734950,30.119 09,0018,0024,0980.5,+05.6,93,0101,1637735250,30.239 09,0017,0023,0980.7,+05.6,94,0107,1637735550,30.255 09,0015,0021,0980.6,+05.6,93,0101,1637735850,30.265 09,0019,0026,0980.9,+05.7,93,0106,1637736150,30.244 11,0018,0024,0980.8,+05.8,93,0106,1637736450,30.212 09,0020,0027,0981.0,+05.9,92,0115,1637736750,30.197 11,0022,0029,0980.7,+06.2,93,0109,1637737050,30.188 09,0020,0027,0981.1,+06.4,92,0107,1637737350,30.193 06,0026,0036,0981.0,+06.3,91,0094,1637737650,30.171 09,0022,0029,0981.1,+06.4,92,0111,1637737950,30.168 09,0021,0028,0981.1,+06.4,92,0103,1637738250,30.186 06,0022,0029,0981.0,+06.5,91,0116,1637738550,30.164 06,0022,0029,0981.0,+06.5,91,0112,1637738850,30.298 06,0025,0034,0981.1,+06.6,91,0109,1637739150,30.293 09,0023,0031,0981.0,+06.5,90,0107,1637739450,30.301 06,0023,0031,0981.1,+06.4,89,0099,1637739750,30.308 09,0026,0036,0981.0,+06.6,90,0109,1637740050,30.272 11,0023,0031,0980.9,+06.6,90,0125,1637740350,30.257 06,0024,0032,0980.7,+06.7,90,0115,1637740650,30.251 06,0024,0032,0981.3,+06.8,90,0117,1637740950,30.239 09,0021,0028,0981.3,+06.8,89,0115,1637741250,30.238 09,0021,0028,0981.2,+06.9,88,0101,1637741550,30.254 09,0022,0029,0981.2,+06.9,88,0115,1637741850,30.224 06,0022,0029,0981.1,+07.0,89,0133,1637742150,30.241 04,0023,0031,0981.1,+07.0,88,0109,1637742450,30.356 06,0021,0028,0981.1,+07.1,88,0122,1637742750,30.346 06,0021,0028,0981.2,+07.0,88,0112,1637743050,30.382 09,0019,0026,0981.3,+07.1,87,0118,1637743350,30.33 06,0021,0028,0981.1,+07.1,88,0114,1637743650,30.328 13,0020,0027,0981.0,+07.1,87,0096,1637743950,30.314 09,0016,0022,0980.9,+07.1,84,0098,1637744250,30.321 09,0016,0022,0981.2,+07.2,85,0095,1637744550,30.31 09,0016,0022,0980.9,+07.2,85,0114,1637744850,30.296 09,0020,0027,0980.8,+07.3,84,0101,1637745150,30.284 09,0020,0027,0981.1,+07.3,85,0104,1637745450,30.301 09,0015,0021,0981.0,+07.3,83,0107,1637745750,30.28 09,0018,0024,0981.0,+07.3,83,0127,1637746050,30.412 09,0017,0023,0980.6,+07.2,83,0128,1637746350,30.424 11,0017,0023,0980.8,+07.3,85,0122,1637746650,30.427 09,0015,0021,0980.7,+07.3,82,0118,1637746950,30.396 09,0017,0023,0980.9,+07.2,82,0112,1637747250,30.397 11,0017,0023,0980.6,+07.3,83,0108,1637747550,30.376 09,0016,0022,0980.5,+07.3,82,0098,1637747850,30.383 04,0017,0023,0980.6,+07.3,82,0117,1637748150,30.371 09,0017,0023,0980.9,+07.4,81,0105,1637748450,30.357 09,0015,0021,0981.0,+07.4,80,0128,1637748750,30.353 09,0016,0022,0980.8,+07.4,81,0113,1637749050,30.334 09,0015,0021,0980.8,+07.5,82,0110,1637749350,30.334 09,0016,0022,0980.5,+07.5,81,0111,1637749650,30.494 04,0017,0023,0980.4,+07.4,80,0110,1637749950,30.473 09,0016,0022,0980.4,+07.4,80,0118,1637750250,30.468 11,0015,0021,0980.5,+07.4,80,0101,1637750550,30.456 09,0016,0022,0980.4,+07.4,80,0111,1637750850,30.455 09,0016,0022,0980.3,+07.4,81,0100,1637751150,30.429 09,0016,0022,0980.2,+07.4,80,0108,1637751450,30.429 13,0014,0018,0980.5,+07.3,80,0096,1637751750,30.411 06,0014,0018,0980.1,+07.2,78,0111,1637752050,30.405 09,0014,0018,0980.1,+07.3,79,0121,1637752350,30.402 11,0015,0021,0980.2,+07.3,79,0110,1637752650,30.401 11,0016,0022,0980.2,+07.3,79,0095,1637752950,30.399 06,0020,0027,0979.8,+07.3,80,0110,1637753250,30.524 04,0015,0021,0979.9,+07.4,81,0105,1637753550,30.517 06,0014,0018,0980.2,+07.4,80,0122,1637753850,30.499 09,0017,0023,0979.9,+07.5,82,0105,1637754150,30.506 09,0015,0021,0980.0,+07.4,80,0104,1637754450,30.5 04,0013,0017,0979.8,+07.6,81,0118,1637754750,30.488 04,0015,0021,0980.0,+07.5,79,0114,1637755050,30.484 09,0017,0023,0979.8,+07.6,80,0118,1637755350,30.475 09,0015,0021,0979.9,+07.7,82,0120,1637755650,30.463 09,0015,0021,0980.1,+07.7,83,0111,1637755950,30.464 09,0014,0018,0980.0,+07.7,83,0103,1637756250,30.437 11,0016,0022,0979.7,+07.6,82,0120,1637756550,30.472 09,0017,0023,0979.7,+07.5,82,0117,1637756850,30.586 09,0016,0022,0979.8,+07.5,82,0099,1637757150,30.584 06,0016,0022,0979.5,+07.5,80,0106,1637757450,30.578 04,0015,0021,0979.5,+07.5,81,0105,1637757750,30.574 09,0014,0018,0979.5,+07.5,81,0110,1637758050,30.561 11,0016,0022,0979.5,+07.5,80,0125,1637758350,30.55 11,0017,0023,0979.5,+07.4,80,0130,1637758650,30.537 09,0017,0023,0979.6,+07.5,81,0114,1637758950,30.526 11,0018,0024,0979.6,+07.6,81,0107,1637759250,30.525 11,0026,0036,0979.4,+07.5,82,0113,1637759550,30.514 06,0020,0027,0979.6,+07.6,83,0114,1637759850,30.499 09,0018,0024,0979.5,+07.5,84,0108,1637760150,30.526 09,0019,0026,0979.3,+07.4,82,0120,1637760450,30.644 06,0027,0037,0979.3,+07.4,83,0109,1637760750,30.661 09,0023,0031,0979.5,+07.5,84,0108,1637761050,30.619 09,0016,0022,0979.2,+07.4,81,0095,1637761350,30.606 09,0017,0023,0979.1,+07.4,82,0113,1637761650,30.595 11,0017,0023,0979.4,+07.4,82,0116,1637761950,30.603 11,0017,0023,0979.4,+07.4,83,0121,1637762550,30.577 11,0018,0024,0979.1,+07.3,84,0116,1637762850,30.565 09,0016,0022,0979.2,+07.2,83,0111,1637763150,30.573 09,0016,0022,0979.2,+07.2,83,0122,1637763450,30.59 09,0014,0018,0979.2,+07.3,84,0139,1637763750,30.562 09,0017,0023,0979.6,+07.2,83,0096,1637764050,30.716 11,0016,0022,0979.5,+07.2,84,0099,1637764350,30.7 09,0016,0022,0979.3,+07.3,84,0121,1637764650,30.682 09,0017,0023,0979.5,+07.3,84,0106,1637764950,30.678 09,0018,0024,0979.4,+07.3,84,0111,1637765250,30.658 09,0015,0021,0979.4,+07.3,84,0099,1637765550,30.671 11,0017,0023,0979.7,+07.3,83,0121,1637765850,30.659 11,0016,0022,0979.3,+07.2,84,0104,1637766150,30.639 09,0016,0022,0979.8,+07.2,85,0106,1637766450,30.634 09,0023,0031,0979.5,+07.1,84,0116,1637766750,30.634 09,0019,0026,0979.7,+06.8,84,0109,1637767050,30.638 11,0018,0024,0979.5,+07.0,84,0101,1637767350,30.632 09,0019,0026,0979.7,+06.9,85,0129,1637767650,30.755 99,0020,0027,0979.8,+07.0,84,0097,1637767950,30.74 09,0016,0022,0979.5,+06.9,86,0111,1637768250,30.74 06,0017,0023,0979.7,+06.9,85,0099,1637768550,30.736 06,0019,0026,0979.8,+06.8,85,0105,1637768850,30.715 09,0017,0023,0979.6,+06.7,86,0094,1637769150,30.712 09,0018,0024,0979.6,+06.7,86,0106,1637769450,30.72 09,0017,0023,0979.2,+06.6,86,0124,1637769750,30.698 09,0018,0024,0979.6,+06.7,86,0112,1637770050,30.694 06,0016,0022,0979.5,+06.6,86,0121,1637770350,30.693 06,0018,0024,0979.6,+06.6,85,0123,1637770650,30.681 09,0020,0027,0979.5,+06.6,85,0107,1637770950,30.688 09,0022,0029,0979.5,+06.6,84,0117,1637771250,30.812 09,0019,0026,0979.5,+06.6,85,0106,1637771550,30.818 09,0019,0026,0979.6,+06.4,85,0132,1637771850,30.809 06,0019,0026,0979.4,+06.3,87,0102,1637772150,30.809 11,0018,0024,0979.4,+06.4,87,0103,1637772450,30.784 09,0020,0027,0979.6,+06.3,86,0099,1637772750,30.785 09,0019,0026,0979.8,+06.3,88,0118,1637773050,30.755 09,0018,0024,0979.7,+06.2,88,0106,1637773350,30.756 11,0018,0024,0979.5,+06.2,87,0108,1637773650,30.754 11,0020,0027,0979.3,+06.2,87,0150,1637773950,30.746 06,0018,0024,0979.5,+06.2,87,0113,1637774250,30.728 09,0016,0022,0979.5,+06.2,88,0116,1637774550,30.741 06,0016,0022,0979.8,+06.1,89,0103,1637774850,30.876 09,0017,0023,0979.6,+06.0,88,0111,1637775150,30.889 11,0017,0023,0979.6,+06.1,89,0124,1637775450,30.86 09,0015,0021,0979.5,+06.0,89,0120,1637775750,30.853 09,0018,0024,0979.4,+06.0,90,0110,1637776050,30.843 09,0017,0023,0979.4,+05.9,90,0122,1637776350,30.857 09,0016,0022,0979.7,+06.1,89,0124,1637776650,30.835 09,0015,0021,0979.6,+06.0,90,0113,1637776950,30.825 09,0017,0023,0979.5,+06.0,89,0117,1637777250,30.828 09,0015,0021,0979.4,+06.0,90,0113,1637777550,30.808 09,0016,0022,0979.4,+06.0,89,0140,1637777850,30.802 06,0014,0018,0979.4,+06.1,89,0115,1637778150,30.813 09,0017,0023,0979.5,+06.0,89,0110,1637778450,30.953 09,0016,0022,0979.4,+06.0,89,0101,1637778750,30.939 09,0017,0023,0979.5,+06.0,89,0115,1637779050,30.92 09,0016,0022,0979.5,+06.0,89,0120,1637779350,30.898 09,0015,0021,0979.2,+05.8,90,0101,1637779650,30.892 06,0017,0023,0979.4,+05.9,89,0116,1637779950,30.914 09,0024,0032,0979.0,+05.7,89,0096,1637780250,30.897 09,0015,0021,0979.3,+05.8,89,0117,1637780550,30.897 09,0018,0024,0978.9,+05.7,90,0101,1637780850,30.887 09,0017,0023,0979.2,+05.8,90,0119,1637781150,30.88 09,0016,0022,0979.1,+05.8,90,0122,1637781450,30.863 06,0017,0023,0979.0,+05.7,90,0108,1637781750,30.888 09,0016,0022,0979.1,+05.6,91,0093,1637782050,30.984 09,0016,0022,0978.9,+05.7,90,0114,1637782350,30.971 09,0018,0024,0979.0,+05.8,90,0096,1637782650,30.979 09,0017,0023,0978.9,+05.7,91,0121,1637782950,30.975 09,0019,0026,0978.8,+05.6,90,0132,1637783250,30.947 06,0017,0023,0978.9,+05.7,91,0110,1637783550,30.972 09,0015,0021,0978.6,+05.6,91,0115,1637783850,30.96 06,0016,0022,0978.5,+05.6,90,0102,1637784150,30.93 06,0016,0022,0978.6,+05.6,90,0111,1637784450,30.925 09,0016,0022,0978.5,+05.5,90,0106,1637784750,30.914 09,0019,0026,0979.1,+05.4,90,0104,1637785050,30.92 09,0043,0058,0978.8,+05.3,90,0123,1637785350,30.926 09,0030,0042,0978.5,+05.2,90,0109,1637785651,31.048 09,0020,0027,0978.8,+05.1,91,0109,1637785951,31.05 09,0020,0027,0978.8,+04.9,91,0120,1637786251,31.047 09,0020,0027,0978.8,+04.8,91,0113,1637786551,31.026 09,0019,0026,0979.1,+05.0,90,0112,1637786851,31.041 09,0018,0024,0979.0,+05.0,91,0116,1637787151,31.029 09,0024,0032,0979.1,+04.9,91,0119,1637787451,31.012 09,0018,0024,0978.7,+04.9,91,0112,1637787751,31.002 09,0022,0029,0978.5,+05.0,91,0112,1637788050,30.994 09,0022,0029,0978.6,+05.0,91,0108,1637788350,31 09,0022,0029,0978.4,+05.0,91,0096,1637788650,30.981 09,0020,0027,0978.6,+05.0,90,0110,1637788950,30.978 01,0022,0029,0978.6,+05.0,91,0120,1637789251,31.11 09,0021,0028,0978.5,+04.9,91,0123,1637789551,31.112 09,0021,0028,0978.5,+04.9,90,0109,1637789851,31.091 09,0019,0026,0978.6,+04.9,90,0097,1637790151,31.086 09,0019,0026,0978.6,+05.0,90,0093,1637790451,31.101 09,0020,0027,0978.6,+05.0,90,0104,1637790751,31.09 09,0021,0028,0978.4,+04.9,90,0126,1637791051,31.068 09,0021,0028,0978.4,+04.9,90,0130,1637791351,31.084 06,0020,0027,0978.1,+05.0,90,0107,1637791651,31.054 09,0018,0024,0978.5,+04.9,91,0110,1637791951,31.059 09,0018,0024,0978.5,+04.9,91,0104,1637792251,31.049 11,0021,0028,0978.7,+04.8,91,0119,1637792551,31.059 09,0022,0029,0978.6,+04.7,91,0095,1637792851,31.182 09,0020,0027,0978.1,+04.8,90,0110,1637793151,31.17 06,0020,0027,0978.2,+04.8,90,0127,1637793451,31.165 09,0019,0026,0978.2,+04.8,90,0106,1637793751,31.164 09,0022,0029,0978.1,+04.9,90,0130,1637794051,31.16 11,0025,0034,0977.9,+04.9,90,0108,1637794351,31.142 09,0021,0028,0978.1,+04.9,90,0105,1637794651,31.128 09,0018,0024,0978.0,+04.9,90,0107,1637794951,31.117 09,0023,0031,0978.2,+04.9,90,0113,1637795251,31.123 11,0021,0028,0978.1,+04.9,91,0108,1637795551,31.091 09,0021,0028,0978.1,+04.9,90,0122,1637795851,31.094 09,0022,0029,0977.8,+04.9,90,0118,1637796151,31.101 06,0023,0031,0978.0,+04.9,89,0101,1637796451,31.243 09,0024,0032,0977.8,+04.9,90,0097,1637796751,31.237 09,0026,0036,0977.8,+04.9,89,0115,1637797051,31.239 09,0027,0037,0978.0,+04.9,89,0119,1637797351,31.225 09,0031,0043,0977.5,+04.9,89,0104,1637797651,31.212 11,0028,0038,0977.6,+04.9,89,0105,1637797951,31.201 09,0030,0042,0977.8,+04.9,89,0119,1637798251,31.207 99,0030,0042,0977.8,+04.9,89,0115,1637798551,31.196 09,0026,0036,0977.7,+04.8,89,0117,1637798851,31.192 09,0022,0029,0978.1,+04.9,90,0111,1637799151,31.167 11,0024,0032,0978.0,+04.9,90,0117,1637799451,31.179 09,0028,0038,0977.8,+04.9,90,0104,1637799751,31.178 09,0025,0034,0977.8,+04.9,89,0102,1637800051,31.321 04,0024,0032,0977.9,+04.8,90,0124,1637800351,31.297 09,0022,0029,0978.0,+04.8,90,0102,1637800651,31.288 09,0021,0028,0977.6,+04.9,90,0126,1637800951,31.278 09,0021,0028,0977.5,+04.9,89,0102,1637801251,31.27 09,0021,0028,0977.6,+04.9,89,0114,1637801551,31.278 06,0020,0027,0977.3,+04.8,90,0102,1637801851,31.265 09,0020,0027,0977.4,+04.8,90,0104,1637802151,31.256 09,0021,0028,0977.4,+04.8,89,0118,1637802451,31.271 09,0027,0037,0977.4,+04.8,89,0123,1637802751,31.249 09,0023,0031,0977.3,+04.8,89,0111,1637803051,31.236 09,0026,0036,0977.3,+04.7,89,0097,1637803351,31.256 11,0026,0036,0977.3,+04.8,89,0112,1637803651,31.359 09,0023,0031,0977.4,+04.8,89,0122,1637803951,31.348 09,0026,0036,0977.3,+04.7,89,0102,1637804251,31.335 09,0027,0037,0977.0,+04.7,89,0119,1637804551,31.344 09,0025,0034,0977.0,+04.7,89,0114,1637804851,31.331 09,0025,0034,0977.1,+04.7,89,0107,1637805151,31.338 09,0026,0036,0976.9,+04.7,89,0115,1637805451,31.325 09,0026,0036,0976.8,+04.6,89,0105,1637805751,31.314 09,0024,0032,0976.9,+04.6,89,0093,1637806051,31.331 11,0025,0034,0976.9,+04.6,89,0125,1637806351,31.287 09,0023,0031,0976.8,+04.6,89,0117,1637806651,31.296 06,0023,0031,0976.9,+04.6,88,0109,1637806951,31.298 09,0022,0029,0976.8,+04.5,88,0109,1637807251,31.441 09,0024,0032,0976.8,+04.4,88,0097,1637807551,31.435 09,0023,0031,0976.7,+04.2,89,0111,1637807851,31.415 09,0017,0023,0977.0,+04.0,89,0110,1637808151,31.405 09,0019,0026,0976.6,+03.8,89,0117,1637808451,31.394 13,0017,0023,0976.7,+03.6,89,0111,1637808751,31.398 09,0015,0021,0976.5,+03.3,88,0092,1637809051,31.386 09,0014,0018,0976.6,+03.0,90,0106,1637809351,31.394 09,0013,0017,0976.4,+03.0,89,0118,1637809651,31.384 09,0014,0018,0976.3,+02.9,90,0115,1637809951,31.369 11,0013,0017,0976.7,+02.7,90,0111,1637810251,31.357 11,0013,0017,0976.5,+02.6,90,0126,1637810551,31.358 09,0012,0016,0976.4,+02.6,90,0120,1637810851,31.499 99,0017,0023,0976.6,+02.7,91,0113,1637811151,31.517 09,0015,0021,0976.2,+02.6,91,0114,1637811451,31.496 09,0021,0028,0976.6,+02.6,92,0122,1637811751,31.484 11,0020,0027,0976.4,+02.6,92,0109,1637812051,31.492 99,0020,0027,0976.4,+02.6,91,0122,1637812351,31.478 06,0022,0029,0976.7,+02.7,91,0107,1637812651,31.458 09,0021,0028,0976.5,+02.7,92,0135,1637812951,31.454 09,0020,0027,0976.6,+02.7,91,0107,1637813251,31.461 06,0018,0024,0976.6,+02.7,91,0115,1637813551,31.446 09,0017,0023,0976.6,+02.7,91,0121,1637813851,31.437 09,0015,0021,0976.3,+02.6,91,0107,1637814151,31.464 09,0017,0023,0976.3,+02.5,91,0095,1637814451,31.583 09,0014,0018,0976.3,+02.5,91,0127,1637814751,31.568 09,0013,0017,0976.3,+02.4,91,0117,1637815051,31.563 11,0015,0021,0976.3,+02.4,91,0105,1637815351,31.564 04,0013,0017,0976.2,+02.4,91,0107,1637815651,31.559 06,0012,0016,0976.3,+02.4,91,0122,1637815951,31.552 11,0013,0017,0976.0,+02.4,91,0116,1637816251,31.555 09,0014,0018,0976.2,+02.3,91,0129,1637816551,31.534 09,0015,0021,0976.1,+02.4,90,0109,1637816851,31.525 09,0013,0017,0975.9,+02.2,90,0112,1637817151,31.532 09,0013,0017,0976.2,+02.2,90,0113,1637817451,31.519 06,0014,0018,0975.9,+02.2,90,0123,1637817751,31.513 09,0013,0017,0976.2,+02.2,90,0120,1637818051,31.662 09,0015,0021,0976.0,+02.1,90,0117,1637818351,31.648 09,0013,0017,0976.1,+02.1,90,0107,1637818651,31.64 09,0014,0018,0976.2,+02.1,90,0120,1637818951,31.645 11,0013,0017,0976.1,+02.1,90,0120,1637819251,31.632 11,0013,0017,0976.2,+02.1,90,0117,1637819551,31.619 09,0013,0017,0975.9,+02.2,89,0108,1637819851,31.609 11,0015,0021,0976.0,+02.1,90,0114,1637820151,31.625 09,0013,0017,0975.9,+02.1,89,0117,1637820451,31.602 09,0013,0017,0976.1,+02.1,90,0126,1637820751,31.612 11,0013,0017,0976.0,+02.1,90,0117,1637821051,31.586 11,0013,0017,0976.0,+02.0,89,0116,1637821351,31.598 09,0012,0016,0976.0,+02.0,90,0127,1637821651,31.738 09,0012,0016,0975.7,+02.1,89,0115,1637821951,31.711 09,0013,0017,0976.1,+02.1,89,0099,1637822251,31.715 11,0011,0015,0976.0,+02.1,89,0107,1637822551,31.723 11,0013,0017,0975.7,+02.1,89,0110,1637822851,31.691 11,0012,0016,0976.0,+02.2,89,0112,1637823151,31.7 09,0011,0015,0976.1,+02.4,88,0114,1637823451,31.686 09,0010,0013,0976.1,+02.7,88,0111,1637823751,31.693 11,0010,0013,0976.2,+02.9,88,0102,1637824051,31.683 09,0012,0016,0976.0,+03.2,87,0112,1637824351,31.668 09,0014,0018,0976.0,+03.5,87,0099,1637824651,31.664 11,0011,0015,0975.8,+03.7,86,0117,1637824951,31.664 11,0013,0017,0976.3,+04.0,85,0118,1637825251,31.795 13,0012,0016,0976.2,+04.2,85,0131,1637825551,31.786 13,0011,0015,0975.8,+04.4,84,0112,1637825851,31.795 11,0011,0015,0976.4,+04.8,84,0128,1637826151,31.785 11,0015,0021,0976.0,+05.3,83,0126,1637826451,31.779 11,0012,0016,0975.9,+05.6,84,0106,1637826751,31.764 11,0013,0017,0976.1,+06.0,80,0103,1637827051,31.751 11,0012,0016,0975.9,+06.2,80,0103,1637827351,31.755 99,0012,0016,0975.9,+06.5,78,0104,1637827651,31.758 09,0011,0015,0975.8,+06.9,78,0131,1637827951,31.749 11,0009,0012,0975.9,+07.1,77,0093,1637828251,31.737 11,0012,0016,0976.0,+07.2,76,0118,1637828551,31.735 11,0011,0015,0975.8,+07.4,74,0113,1637828851,31.881 11,0008,0011,0975.8,+07.6,69,0115,1637829151,31.866 11,0008,0011,0975.8,+07.5,71,0118,1637829451,31.853 11,0009,0012,0975.6,+07.9,69,0117,1637829751,31.857 13,0008,0011,0975.5,+07.7,70,0136,1637830051,31.828 11,0009,0012,0975.3,+07.7,69,0110,1637830351,31.847 09,0010,0013,0975.5,+08.0,71,0101,1637830651,31.803 11,0009,0012,0975.5,+08.1,69,0104,1637830951,31.799 09,0009,0012,0975.4,+08.3,68,0124,1637831251,31.786 11,0008,0011,0975.5,+08.6,70,0116,1637831551,31.787 11,0010,0013,0975.0,+08.8,69,0112,1637831851,31.794 09,0014,0018,0975.2,+08.9,68,0107,1637832151,31.775 13,0009,0012,0975.0,+09.0,66,0103,1637832451,31.928 09,0012,0016,0974.9,+09.4,65,0103,1637832751,31.907 13,0008,0011,0975.0,+09.4,64,0106,1637833051,31.894 11,0009,0012,0974.9,+09.4,64,0104,1637833351,31.883 13,0008,0011,0975.0,+09.8,67,0106,1637833651,31.898 09,0009,0012,0974.5,+09.7,64,0143,1637833951,31.886 09,0010,0013,0974.4,+10.0,64,0124,1637834251,31.867 13,0010,0013,0975.0,+09.9,63,0143,1637834551,31.875 13,0010,0013,0974.7,+10.1,63,0118,1637834851,31.848 13,0010,0013,0974.8,+10.6,64,0106,1637835152,32.891 09,0009,0012,0974.4,+10.3,63,0108,1637835451,31.836 11,0009,0012,0974.6,+10.3,61,0116,1637835751,31.838 13,0008,0011,0974.5,+10.9,65,0112,1637836051,31.971 99,0009,0012,0974.4,+10.8,62,0099,1637836351,31.952 11,0010,0013,0974.3,+10.9,62,0112,1637836651,31.958 09,0010,0013,0974.6,+11.1,62,0134,1637836951,31.96 11,0009,0012,0974.4,+11.2,61,0132,1637837251,31.934 11,0009,0012,0974.4,+11.3,60,0117,1637837551,31.93 11,0008,0011,0974.0,+11.2,60,0113,1637837851,31.916 09,0008,0011,0974.2,+11.5,60,0123,1637838151,31.895 11,0007,0010,0974.0,+11.4,58,0121,1637838451,31.913 09,0007,0010,0974.1,+12.1,57,0112,1637838751,31.892 11,0008,0011,0973.8,+11.8,57,0120,1637839051,31.879 09,0006,0008,0974.1,+12.1,57,0101,1637839351,31.886 09,0008,0011,0973.9,+12.3,57,0123,1637839652,32.005 09,0008,0011,0974.2,+12.1,57,0098,1637839952,32 09,0007,0010,0973.7,+12.2,56,0106,1637840251,31.999 09,0007,0010,0973.8,+12.3,57,0105,1637840551,31.991 09,0006,0008,0973.9,+12.3,57,0137,1637840851,31.995 11,0008,0011,0973.5,+12.6,55,0095,1637841151,31.96 09,0008,0011,0973.7,+12.8,56,0110,1637841451,31.969 99,0008,0011,0973.5,+12.4,55,0140,1637841751,31.958 04,0009,0012,0973.6,+13.1,57,0101,1637842051,31.945 09,0009,0012,0973.5,+12.8,56,0114,1637842351,31.932 00,0008,0011,0973.6,+12.7,56,0127,1637842651,31.919 11,0009,0012,0973.3,+12.5,57,0111,1637842951,31.94 06,0008,0011,0973.5,+12.4,57,0123,1637843252,32.064 09,0009,0012,0973.4,+12.5,57,0096,1637843552,32.061 09,0008,0011,0973.1,+12.4,56,0111,1637843852,32.029 04,0009,0012,0973.4,+12.6,55,0117,1637844152,32.047 09,0007,0010,0973.4,+12.5,56,0102,1637844452,32.024 09,0007,0010,0973.1,+12.7,56,0110,1637844752,32.011 09,0008,0011,0973.1,+12.7,56,0103,1637845051,31.99 09,0006,0008,0973.1,+12.4,56,0122,1637845351,31.978 09,0007,0010,0973.1,+12.2,56,0117,1637845651,31.974 06,0007,0010,0973.0,+12.4,56,0108,1637845951,31.953 06,0007,0010,0973.1,+12.3,57,0118,1637846251,31.954 09,0007,0010,0973.1,+11.9,56,0106,1637846551,31.963 06,0007,0010,0973.4,+12.1,57,0120,1637846852,32.088 09,0009,0012,0973.0,+12.2,57,0114,1637847152,32.093 09,0011,0015,0973.0,+12.2,58,0098,1637847452,32.079 09,0023,0031,0973.3,+12.0,57,0109,1637847752,32.067 06,0010,0013,0972.8,+11.9,57,0107,1637848052,32.056 09,0016,0022,0973.0,+11.9,57,0122,1637848352,32.05 09,0008,0011,0972.7,+11.8,57,0128,1637848652,32.06 01,0011,0015,0972.8,+11.7,58,0107,1637848952,32.038 09,0011,0015,0972.5,+11.6,59,0121,1637849252,32.025 09,0020,0027,0972.6,+11.4,60,0133,1637849552,32.013 06,0012,0016,0972.9,+11.1,60,0095,1637849852,32.001 09,0012,0016,0972.9,+10.7,61,0126,1637850152,32.01 06,0013,0017,0972.6,+10.4,62,0109,1637850452,32.144 06,0010,0013,0972.6,+09.8,63,0099,1637850752,32.12 09,0010,0013,0972.6,+09.7,63,0101,1637851052,32.109 06,0010,0013,0972.6,+09.1,65,0100,1637851352,32.108 06,0008,0011,0972.4,+08.5,68,0108,1637851652,32.12 09,0008,0011,0972.6,+07.9,71,0116,1637851952,32.102 04,0010,0013,0972.3,+07.5,72,0108,1637852252,32.084 09,0008,0011,0972.6,+07.3,72,0122,1637852552,32.085 06,0009,0012,0972.7,+06.9,74,0104,1637852852,32.093 06,0008,0011,0972.8,+06.6,74,0107,1637853152,32.083 09,0008,0011,0972.5,+06.0,76,0098,1637853452,32.069 06,0008,0011,0972.7,+05.9,75,0101,1637853752,32.069 09,0009,0012,0972.7,+05.4,77,0111,1637854052,32.192 06,0009,0012,0972.5,+05.1,77,0112,1637854352,32.18 04,0010,0013,0972.4,+04.8,79,0121,1637854652,32.179 09,0009,0012,0972.5,+04.5,80,0107,1637854952,32.169 06,0014,0018,0972.7,+04.5,81,0116,1637855252,32.154 06,0011,0015,0972.2,+04.4,81,0133,1637855552,32.15 09,0011,0015,0972.5,+04.3,82,0105,1637855852,32.158 06,0017,0023,0972.5,+04.3,82,0106,1637856152,32.146 06,0011,0015,0972.6,+04.2,82,0105,1637856452,32.125 06,0010,0013,0972.6,+03.8,83,0102,1637856752,32.143 09,0011,0015,0972.3,+03.7,82,0130,1637857052,32.129 06,0012,0016,0972.6,+03.8,83,0104,1637857352,32.13 09,0013,0017,0972.3,+03.8,82,0121,1637857652,32.272 06,0012,0016,0972.5,+03.7,83,0111,1637857952,32.258 04,0018,0024,0972.6,+03.8,83,0111,1637858252,32.247 06,0014,0018,0972.6,+03.9,84,0120,1637858552,32.234 04,0012,0016,0972.8,+04.0,83,0104,1637858852,32.233 04,0014,0018,0972.3,+04.0,82,0098,1637859152,32.242 09,0011,0015,0972.6,+04.1,82,0107,1637859452,32.236 06,0011,0015,0972.5,+04.1,82,0120,1637859752,32.227 04,0011,0015,0972.5,+03.7,82,0098,1637860052,32.204 06,0012,0016,0972.2,+03.6,82,0119,1637860352,32.201 09,0013,0017,0972.2,+03.5,83,0115,1637860652,32.201 09,0013,0017,0972.0,+03.6,84,0106,1637860952,32.178 09,0012,0016,0972.6,+03.7,83,0112,1637861252,32.315 06,0014,0018,0971.9,+03.7,83,0116,1637861552,32.318 06,0012,0016,0972.3,+03.7,83,0126,1637861852,32.325 09,0011,0015,0971.9,+03.3,83,0117,1637862152,32.305 09,0012,0016,0972.1,+03.3,83,0110,1637862452,32.308 06,0012,0016,0972.1,+03.2,83,0122,1637862752,32.28 09,0011,0015,0971.7,+02.8,83,0085,1637863052,32.288 09,0009,0012,0971.8,+02.5,84,0146,1637863352,32.284 04,0013,0017,0972.1,+02.3,84,0120,1637863652,32.271 06,0013,0017,0972.0,+02.3,83,0135,1637863952,32.249 06,0010,0013,0971.4,+01.9,84,0119,1637864252,32.267 09,0010,0013,0971.4,+01.7,83,0120,1637864552,32.27 06,0015,0021,0971.6,+01.7,85,0119,1637864852,32.408 06,0034,0047,0971.6,+01.5,86,0105,1637865152,32.391 09,0022,0029,0971.4,+01.2,87,0114,1637865452,32.385 09,0026,0036,0971.4,+01.0,87,0131,1637865752,32.385 06,0016,0022,0971.2,+01.2,88,0107,1637866052,32.38 09,0012,0016,0971.6,+01.0,88,0127,1637866352,32.367 09,0010,0013,0971.4,+00.9,89,0111,1637866652,32.358 09,0028,0038,0970.9,+00.8,88,0097,1637866952,32.366 09,0017,0023,0970.8,+00.7,88,0099,1637867252,32.396 06,0016,0022,0971.0,+00.7,89,0117,1637867552,32.35 06,0025,0034,0970.8,+00.6,89,0105,1637867852,32.358 04,0034,0047,0970.9,+01.1,90,0109,1637868152,32.341 06,0033,0045,0970.8,+01.2,90,0109,1637868452,32.48 06,0026,0036,0971.0,+01.5,90,0120,1637868752,32.468 06,0027,0037,0970.7,+00.9,88,0114,1637869052,32.477 06,0031,0043,0970.7,+00.8,88,0094,1637869352,32.473 09,0024,0032,0970.9,+00.7,87,0128,1637869652,32.472 06,0042,0057,0970.9,+00.5,88,0117,1637869952,32.474 04,0043,0058,0971.0,+00.4,86,0123,1637870252,32.468 09,0035,0048,0971.1,+00.4,87,0096,1637870552,32.462 09,0033,0045,0970.8,+00.2,86,0116,1637870852,32.449 09,0029,0039,0971.0,-00.0,87,0102,1637871152,32.458 09,0033,0045,0971.0,-00.1,87,0127,1637871452,32.425 01,0045,0060,0970.8,-00.1,88,0095,1637871752,32.439 09,0047,0064,0970.8,-00.3,88,0120,1637872052,32.595 06,0043,0058,0971.0,-00.5,89,0127,1637872352,32.575 06,0036,0049,0970.7,-00.1,90,0110,1637872652,32.564 06,0027,0037,0971.0,-00.4,89,0128,1637872952,32.57 09,0039,0053,0970.9,-00.4,90,0126,1637873252,32.558 06,0025,0034,0970.9,-00.1,90,0142,1637873552,32.545 09,0020,0027,0971.3,-00.3,90,0106,1637873852,32.55 09,0032,0044,0971.1,-00.2,90,0119,1637874152,32.541 04,0026,0036,0971.3,-00.2,90,0122,1637874452,32.53 09,0023,0031,0971.0,-00.5,90,0099,1637874752,32.516 06,0016,0022,0971.1,-00.6,88,0111,1637875052,32.494 06,0017,0023,0970.6,-00.6,90,0130,1637875352,32.524 09,0016,0022,0970.8,-00.8,88,0097,1637875652,32.666 06,0014,0018,0970.7,-00.8,89,0122,1637875952,32.648 09,0015,0021,0970.7,-00.6,90,0097,1637876252,32.662 06,0019,0026,0971.0,-00.1,91,0110,1637876552,32.642 06,0018,0024,0970.6,-00.2,91,0093,1637876852,32.638 09,0016,0022,0970.5,-00.3,91,0117,1637877152,32.617 09,0019,0026,0970.3,-00.3,92,0105,1637877452,32.633 09,0016,0022,0970.3,-00.4,90,0118,1637877752,32.612 09,0024,0032,0970.3,-00.5,90,0116,1637878052,32.628 06,0015,0021,0970.4,-00.7,89,0105,1637878352,32.615 09,0017,0023,0970.4,-00.7,89,0110,1637878652,32.616 06,0015,0021,0970.1,-00.8,89,0127,1637878952,32.615 09,0013,0017,0970.5,-00.9,88,0093,1637879252,32.739 06,0017,0023,0970.2,-01.1,90,0120,1637879552,32.757 06,0014,0018,0970.1,-01.1,89,0119,1637879852,32.734 06,0013,0017,0970.2,-01.2,88,0114,1637880152,32.738 06,0016,0022,0970.1,-01.3,90,0111,1637880452,32.729 09,0018,0024,0970.2,-01.3,90,0139,1637880752,32.727 01,0016,0022,0970.2,-01.2,90,0099,1637881052,32.714 09,0016,0022,0969.8,-01.3,90,0117,1637881352,32.713 06,0022,0029,0970.0,-01.4,91,0103,1637881652,32.7 06,0017,0023,0970.3,-01.4,90,0124,1637881952,32.708 11,0021,0028,0970.0,-01.0,91,0117,1637882252,32.696 06,0016,0022,0969.7,-01.4,90,0115,1637882552,32.716 06,0017,0023,0969.6,-01.1,91,0097,1637882852,32.841 04,0019,0026,0969.9,-01.0,92,0109,1637883152,32.829 09,0019,0026,0969.6,-00.8,92,0122,1637883452,32.831 11,0017,0023,0969.7,-00.6,92,0100,1637883752,32.832 06,0014,0018,0969.6,-00.8,92,0097,1637884052,32.832 04,0017,0023,0969.5,-00.7,92,0108,1637884352,32.808 01,0016,0022,0969.3,-00.6,91,0105,1637884652,32.807 04,0020,0027,0969.3,-00.4,91,0112,1637884952,32.794 06,0024,0032,0969.1,-00.2,91,0106,1637885252,32.79 09,0020,0027,0969.0,-00.2,91,0108,1637885552,32.79 01,0019,0026,0969.2,-00.2,91,0123,1637885852,32.797 06,0019,0026,0968.7,-00.2,91,0114,1637886152,32.799 06,0026,0036,0968.9,-00.6,90,0117,1637886452,32.921 09,0029,0039,0968.8,-00.8,88,0127,1637886752,32.908 04,0025,0034,0968.9,-01.0,89,0113,1637887052,32.926 06,0027,0037,0968.9,-01.0,88,0098,1637887352,32.912 06,0024,0032,0968.9,-01.2,88,0127,1637887652,32.912 06,0023,0031,0969.1,-01.3,88,0107,1637887952,32.907 09,0017,0023,0968.8,-01.5,89,0116,1637888252,32.915 09,0014,0018,0968.8,-01.4,89,0115,1637888552,32.884 06,0014,0018,0968.6,-01.7,89,0134,1637888852,32.882 06,0021,0028,0968.7,-01.5,90,0122,1637889152,32.875 06,0016,0022,0968.9,-01.4,90,0119,1637889452,32.864 13,0014,0018,0968.7,-01.5,91,0107,1637889752,32.879 06,0014,0018,0968.3,-01.3,91,0109,1637890053,33.012 06,0014,0018,0968.3,-01.3,91,0129,1637890353,33.01 04,0015,0021,0968.0,-01.5,91,0109,1637890653,33.02 06,0018,0024,0967.9,-01.3,91,0114,1637890953,33.006 09,0019,0026,0967.6,-01.4,91,0093,1637891252,32.994 09,0018,0024,0967.5,-01.7,90,0122,1637891552,32.981 09,0020,0027,0967.7,-01.9,90,0132,1637891852,32.996 06,0020,0027,0967.6,-02.1,90,0119,1637892152,32.997 06,0021,0028,0967.5,-01.7,90,0114,1637892452,32.984 11,0023,0031,0967.6,-02.0,89,0116,1637892752,32.974 09,0023,0031,0967.5,-02.0,90,0129,1637893052,32.99 06,0025,0034,0966.9,-02.1,89,0123,1637893352,32.98 09,0024,0032,0967.3,-02.1,90,0112,1637893653,33.126 04,0032,0044,0967.0,-02.2,90,0108,1637893953,33.131 04,0024,0032,0967.2,-02.3,89,0136,1637894253,33.119 09,0018,0024,0967.1,-02.2,89,0126,1637894553,33.108 06,0019,0026,0966.8,-02.1,90,0101,1637894853,33.122 06,0018,0024,0966.8,-02.0,91,0098,1637895153,33.102 09,0018,0024,0966.6,-01.9,91,0111,1637895453,33.089 09,0017,0023,0967.0,-01.7,91,0120,1637895753,33.097 06,0023,0031,0967.3,-01.1,92,0110,1637896053,33.105 99,0017,0023,0966.7,-01.4,92,0120,1637896353,33.092 09,0018,0024,0966.5,-01.6,91,0108,1637896653,33.089 06,0021,0028,0966.7,-01.6,91,0120,1637896953,33.101 09,0021,0028,0966.7,-01.7,90,0144,1637897253,33.223 09,0025,0034,0966.5,-01.7,90,0115,1637897553,33.211 09,0022,0029,0966.4,-02.0,89,0120,1637897853,33.219 11,0021,0028,0966.2,-01.9,89,0128,1637898153,33.207 04,0027,0037,0966.6,-02.1,89,0131,1637898453,33.215 06,0021,0028,0966.0,-02.1,89,0141,1637898753,33.2 06,0023,0031,0965.9,-02.1,89,0108,1637899053,33.19 09,0019,0026,0966.2,-02.4,89,0105,1637899353,33.198 09,0025,0034,0966.0,-02.5,89,0108,1637899653,33.186 09,0023,0031,0965.9,-02.5,89,0120,1637899953,33.175 04,0027,0037,0966.0,-02.4,89,0122,1637900253,33.161 04,0023,0031,0965.5,-02.6,89,0122,1637900553,33.182 04,0025,0034,0965.5,-02.6,88,0125,1637900853,33.323 06,0023,0031,0965.4,-02.8,88,0106,1637901153,33.307 09,0022,0029,0965.4,-02.7,88,0126,1637901453,33.319 06,0021,0028,0965.4,-02.8,88,0143,1637901753,33.307 06,0025,0034,0965.5,-02.7,90,0103,1637902053,33.289 09,0016,0022,0965.0,-02.6,90,0115,1637902353,33.282 09,0015,0021,0965.3,-02.3,91,0114,1637902653,33.29 09,0016,0022,0965.1,-01.8,92,0109,1637902953,33.297 09,0019,0026,0965.5,-01.6,92,0128,1637903253,33.285 09,0019,0026,0965.4,-01.2,92,0126,1637903553,33.3 11,0020,0027,0965.4,-01.2,92,0117,1637903853,33.282 04,0064,0087,0965.5,-01.8,90,0102,1637904153,33.281 09,0056,0075,0965.4,-02.0,90,0122,1637904453,33.432 09,0032,0044,0965.5,-01.9,91,0114,1637904753,33.407 09,0024,0032,0965.4,-01.7,90,0126,1637905053,33.418 09,0029,0039,0965.2,-02.1,89,0104,1637905353,33.407 09,0034,0047,0965.1,-02.1,89,0090,1637905653,33.403 09,0031,0043,0964.7,-02.4,89,0110,1637905953,33.401 09,0024,0032,0964.8,-02.6,89,0116,1637906253,33.391 06,0041,0055,0964.5,-02.7,89,0114,1637906553,33.399 11,0037,0050,0964.5,-02.6,90,0110,1637906853,33.387 09,0026,0036,0964.8,-02.6,90,0107,1637907153,33.371 06,0023,0031,0964.3,-02.6,89,0122,1637907453,33.383 09,0029,0039,0964.5,-02.3,90,0148,1637907753,33.381 09,0030,0042,0964.1,-02.2,90,0110,1637908053,33.501 09,0031,0043,0964.2,-02.3,90,0096,1637908353,33.508 09,0036,0049,0964.0,-02.3,90,0126,1637908653,33.504 06,0045,0060,0963.7,-02.2,90,0094,1637908953,33.504 11,0047,0064,0963.6,-01.9,91,0128,1637909253,33.493 04,0042,0057,0963.4,-01.7,91,0121,1637909553,33.479 09,0051,0069,0963.8,-01.6,92,0096,1637909853,33.487 09,0045,0060,0963.9,-01.4,92,0125,1637910153,33.475 11,0039,0053,0963.8,-01.3,92,0113,1637910453,33.461 11,0049,0066,0963.7,-00.9,92,0104,1637910753,33.477 11,0046,0063,0964.0,-01.0,92,0122,1637911053,33.457 11,0041,0055,0963.6,-01.1,91,0140,1637911353,33.456 11,0064,0087,0963.5,-01.1,92,0112,1637911653,33.598 11,0032,0044,0963.3,-01.1,91,0130,1637911953,33.594 11,0036,0049,0963.6,-00.9,91,0118,1637912253,33.594 11,0042,0057,0963.3,-00.8,91,0121,1637912553,33.584 09,0047,0064,0963.2,-00.6,91,0122,1637912853,33.569 09,0055,0074,0962.9,-00.6,91,0120,1637913153,33.577 09,0051,0069,0962.9,-00.4,92,0110,1637913453,33.573 11,0065,0088,0962.9,-00.3,92,0133,1637913753,33.583 11,0074,0100,0962.9,-00.0,92,0117,1637914053,33.569 09,0045,0060,0962.7,+00.1,92,0132,1637914353,33.548 11,0052,0070,0962.4,+00.2,92,0108,1637914653,33.542 09,0038,0052,0962.2,+00.3,93,0132,1637914953,33.556 06,0035,0048,0962.4,+00.3,92,0126,1637915253,33.677 11,0029,0039,0962.4,+00.3,92,0125,1637915553,33.669 11,0026,0036,0962.7,+00.4,92,0127,1637915853,33.674 09,0027,0037,0962.2,+00.5,92,0121,1637916153,33.659 09,0033,0045,0962.6,+00.7,92,0107,1637916453,33.642 11,0029,0039,0962.1,+00.7,92,0133,1637916753,33.664 09,0029,0039,0961.9,+00.8,92,0116,1637917053,33.65 09,0026,0036,0961.9,+00.8,92,0115,1637917353,33.652 11,0030,0042,0961.8,+00.8,92,0133,1637917653,33.637 11,0024,0032,0961.8,+00.8,92,0120,1637917953,33.625 09,0025,0034,0961.8,+00.8,92,0116,1637918253,33.641 09,0025,0034,0961.4,+00.9,92,0108,1637918553,33.634 09,0023,0031,0961.4,+00.9,92,0129,1637918853,33.749 11,0023,0031,0961.2,+00.9,92,0138,1637919153,33.764 09,0024,0032,0961.0,+01.0,92,0121,1637919453,33.751 09,0033,0045,0961.2,+01.2,92,0113,1637919753,33.746 09,0026,0036,0960.1,+01.4,92,0111,1637920053,33.756 09,0029,0039,0960.0,+01.7,92,0129,1637920353,33.733 11,0031,0043,0960.0,+01.6,91,0093,1637920653,33.734 09,0033,0045,0960.0,+01.7,91,0129,1637920953,33.729 11,0029,0039,0959.6,+01.9,91,0119,1637921253,33.724 11,0027,0037,0959.6,+02.2,91,0097,1637921553,33.713 09,0028,0038,0959.7,+02.3,91,0133,1637921853,33.72 11,0025,0034,0960.0,+02.2,91,0129,1637922153,33.712 11,0031,0043,0959.8,+02.1,90,0103,1637922453,33.847 06,0031,0043,0959.6,+02.3,91,0138,1637922753,33.827 11,0027,0037,0959.5,+02.5,90,0103,1637923053,33.822 06,0037,0050,0959.8,+02.8,90,0123,1637923353,33.829 11,0033,0045,0958.9,+02.8,90,0117,1637923653,33.818 11,0034,0047,0959.2,+02.8,90,0118,1637923953,33.811 09,0033,0045,0959.0,+02.9,89,0125,1637924253,33.827 09,0030,0042,0958.8,+03.4,88,0129,1637924553,33.793 06,0032,0044,0959.1,+03.9,88,0122,1637924853,33.804 09,0030,0042,0959.1,+04.3,84,0128,1637925153,33.788 11,0025,0034,0959.3,+04.6,83,0124,1637925453,33.776 09,0027,0037,0959.3,+04.7,84,0106,1637925753,33.777 09,0025,0034,0959.1,+04.8,85,0118,1637926053,33.929 11,0021,0028,0958.7,+04.7,84,0120,1637926353,33.91 09,0021,0028,0958.8,+04.9,85,0125,1637926653,33.896 11,0024,0032,0958.1,+05.0,84,0131,1637926953,33.884 06,0027,0037,0958.5,+05.1,84,0126,1637927253,33.9 09,0023,0031,0958.4,+05.1,84,0116,1637927553,33.889 09,0028,0038,0958.4,+05.2,84,0116,1637927853,33.883 11,0021,0028,0958.8,+05.4,82,0109,1637928153,33.875 09,0023,0031,0958.2,+05.5,82,0113,1637928453,33.844 09,0022,0029,0958.0,+05.6,83,0106,1637928753,33.85 11,0021,0028,0957.8,+05.6,84,0117,1637929053,33.841 06,0023,0031,0957.9,+05.7,83,0122,1637929353,33.86 06,0019,0026,0958.0,+05.7,83,0109,1637929653,33.98 09,0017,0023,0958.5,+05.6,83,0130,1637929953,33.971 09,0018,0024,0958.1,+05.8,83,0108,1637930253,33.965 09,0021,0028,0958.0,+05.7,83,0117,1637930553,33.943 09,0019,0026,0957.7,+05.8,84,0112,1637930853,33.932 09,0018,0024,0957.5,+06.4,79,0113,1637931153,33.939 11,0021,0028,0957.5,+07.3,79,0121,1637931453,33.928 09,0015,0021,0957.6,+07.5,76,0139,1637931753,33.935 09,0016,0022,0957.8,+07.5,77,0112,1637932053,33.93 11,0022,0029,0958.0,+07.3,78,0109,1637932353,33.918 06,0018,0024,0958.2,+07.3,77,0124,1637932653,33.903 11,0016,0022,0957.6,+07.3,78,0116,1637932953,33.92 09,0022,0029,0957.7,+07.3,77,0106,1637933254,34.024 09,0017,0023,0957.6,+07.4,77,0121,1637933554,34.032 06,0015,0021,0957.5,+07.6,77,0105,1637933854,34.018 09,0016,0022,0957.4,+08.2,75,0103,1637934154,34.003 09,0014,0018,0957.4,+08.4,74,0129,1637934454,34.02 06,0013,0017,0957.7,+09.1,71,0105,1637934754,34.001 09,0016,0022,0957.2,+09.1,70,0112,1637935053,33.987 09,0015,0021,0957.2,+09.1,70,0105,1637935353,33.975 09,0030,0042,0957.0,+09.1,71,0115,1637935653,33.964 09,0058,0078,0957.1,+08.8,72,0101,1637935953,33.971 09,0081,0109,0957.1,+08.4,72,0117,1637936253,33.958 06,0022,0029,0956.9,+08.3,73,0126,1637936553,33.979 99,0029,0039,0956.4,+08.0,75,0103,1637936854,34.082 11,0037,0050,0956.5,+07.6,76,0109,1637937154,34.098 09,0040,0054,0956.8,+07.2,77,0117,1637937454,34.078 06,0039,0053,0956.7,+07.0,77,0103,1637937754,34.081 09,0035,0048,0956.6,+06.5,79,0121,1637938054,34.06 09,0032,0044,0956.8,+06.3,79,0125,1637938354,34.04 09,0029,0039,0956.7,+06.1,79,0101,1637938654,34.056 09,0022,0029,0956.7,+05.8,82,0128,1637938954,34.035 11,0019,0026,0956.7,+05.8,82,0106,1637939254,34.017 09,0019,0026,0956.9,+05.7,82,0092,1637939554,34.031 09,0018,0024,0956.7,+05.3,84,0111,1637939854,34.018 09,0016,0022,0956.7,+04.9,83,0127,1637940154,34.028 06,0013,0017,0956.6,+04.9,84,0122,1637940454,34.138 09,0015,0021,0956.4,+04.6,85,0100,1637940754,34.13 09,0040,0054,0956.3,+04.6,84,0094,1637941054,34.127 09,0013,0017,0956.6,+04.4,84,0101,1637941354,34.127 00,0012,0016,0956.3,+04.1,86,0106,1637941654,34.124 09,0017,0023,0956.6,+04.2,86,0107,1637941954,34.11 09,0010,0013,0956.4,+04.1,85,0111,1637942254,34.109 09,0012,0016,0956.4,+04.0,85,0118,1637942554,34.098 09,0011,0015,0956.7,+03.9,85,0105,1637942854,34.093 11,0030,0042,0956.5,+03.7,86,0100,1637943154,34.1 09,0012,0016,0956.6,+03.8,86,0100,1637943454,34.074 09,0028,0038,0956.8,+03.6,87,0107,1637943754,34.081 11,0018,0024,0956.9,+03.6,88,0136,1637944054,34.211 06,0013,0017,0956.6,+03.7,88,0115,1637944354,34.197 09,0015,0021,0956.9,+03.6,87,0093,1637944654,34.206 09,0011,0015,0956.7,+03.5,87,0112,1637944954,34.185 09,0009,0012,0956.3,+03.4,88,0125,1637945254,34.194 06,0014,0018,0956.6,+03.2,88,0113,1637945554,34.162 11,0029,0039,0956.6,+03.3,88,0104,1637945854,34.169 09,0041,0055,0956.9,+03.2,88,0125,1637946154,34.166 06,0018,0024,0957.1,+03.3,89,0133,1637946454,34.153 11,0015,0021,0956.9,+03.3,89,0125,1637946754,34.155 09,0009,0012,0956.6,+03.2,88,0112,1637947054,34.14 09,0041,0055,0956.9,+03.1,88,0118,1637947354,34.17 11,0020,0027,0956.9,+03.2,90,0111,1637947654,34.29 09,0016,0022,0957.0,+03.7,89,0121,1637947954,34.287 09,0012,0016,0956.7,+03.5,89,0129,1637948254,34.267 09,0010,0013,0956.8,+03.9,89,0106,1637948554,34.266 06,0008,0011,0956.7,+03.8,90,0109,1637948854,34.254 06,0011,0015,0957.0,+04.1,89,0110,1637949154,34.26 06,0010,0013,0956.9,+04.3,90,0112,1637949454,34.232 09,0009,0012,0956.8,+04.0,89,0101,1637949754,34.246 11,0008,0011,0956.8,+04.7,88,0104,1637950054,34.219 09,0016,0022,0956.9,+04.4,88,0103,1637950354,34.232 09,0017,0023,0957.1,+04.1,88,0100,1637950654,34.237 06,0012,0016,0957.1,+04.1,87,0107,1637950954,34.222 06,0019,0026,0957.0,+04.3,87,0105,1637951254,34.361 09,0013,0017,0957.2,+04.0,87,0105,1637951554,34.358 09,0009,0012,0956.7,+03.9,88,0121,1637951854,34.344 09,0012,0016,0957.1,+03.8,87,0115,1637952154,34.333 09,0024,0032,0956.9,+03.9,88,0114,1637952454,34.322 09,0019,0026,0957.0,+03.7,88,0131,1637952754,34.329 11,0024,0032,0957.2,+03.6,88,0118,1637953054,34.335 06,0012,0016,0957.1,+03.6,88,0099,1637953354,34.323 01,0013,0017,0957.4,+04.1,88,0127,1637953654,34.313 09,0009,0012,0957.1,+03.7,90,0097,1637953954,34.29 09,0008,0011,0957.1,+04.1,89,0098,1637954254,34.287 09,0016,0022,0956.9,+04.3,88,0107,1637954554,34.308 11,0028,0038,0956.9,+04.2,88,0089,1637954854,34.427 09,0015,0021,0956.9,+03.8,88,0128,1637955154,34.415 09,0005,0007,0956.6,+04.2,89,0121,1637955454,34.415 09,0053,0071,0956.8,+04.2,88,0106,1637955754,34.396 09,0027,0037,0956.8,+03.8,88,0116,1637956054,34.379 11,0025,0034,0956.9,+04.0,87,0101,1637956354,34.385 09,0010,0013,0956.4,+03.7,89,0120,1637956654,34.386 09,0008,0011,0956.5,+05.0,88,0124,1637956954,34.381 09,0005,0007,0956.9,+04.4,88,0110,1637957254,34.36 11,0005,0007,0956.4,+04.5,89,0104,1637957554,34.356 09,0005,0007,0956.4,+05.0,87,0111,1637957854,34.344 01,0004,0006,0956.5,+06.1,82,0126,1637958154,34.357 09,0005,0007,0957.0,+05.8,83,0101,1637958454,34.487 09,0003,0005,0956.6,+06.4,81,0105,1637958754,34.468 11,0005,0007,0957.0,+07.1,78,0099,1637959054,34.476 04,0005,0007,0957.1,+07.5,77,0120,1637959354,34.464 06,0008,0011,0956.8,+09.0,70,0110,1637959654,34.471 04,0006,0008,0956.9,+09.4,69,0127,1637959954,34.458 99,0005,0007,0957.2,+10.1,68,0115,1637960254,34.446 06,0003,0005,0957.4,+11.3,64,0134,1637960554,34.436 11,0006,0008,0957.3,+11.2,64,0121,1637960854,34.417 09,0004,0006,0957.5,+11.7,62,0115,1637961154,34.405 09,0003,0005,0957.5,+11.2,64,0110,1637961454,34.399 09,0003,0005,0957.4,+11.6,62,0099,1637961754,34.417 11,0003,0005,0957.3,+11.1,64,0102,1637962054,34.547 09,0003,0005,0957.4,+11.2,64,0102,1637962354,34.535 09,0002,0003,0957.2,+11.1,64,0102,1637962654,34.514 09,0003,0005,0957.1,+11.0,63,0110,1637962954,34.505 09,0004,0006,0957.1,+09.8,69,0101,1637963254,34.497 11,0003,0005,0957.4,+10.4,65,0122,1637963554,34.497 09,0003,0005,0957.4,+10.7,64,0136,1637963854,34.493 09,0005,0007,0957.7,+10.3,65,0111,1637964154,34.483 06,0003,0005,0957.3,+09.9,68,0105,1637964454,34.461 09,0003,0005,0957.5,+09.2,71,0109,1637964754,34.456 06,0004,0006,0957.6,+08.7,72,0124,1637965054,34.438 09,0004,0006,0957.6,+09.3,68,0122,1637965354,34.443 09,0004,0006,0957.5,+09.0,71,0111,1637965654,34.582 09,0003,0005,0957.3,+09.7,67,0117,1637965954,34.576 09,0003,0005,0957.8,+09.8,66,0123,1637966254,34.556 09,0002,0003,0957.3,+10.4,63,0114,1637966554,34.543 09,0003,0005,0957.7,+11.0,61,0141,1637966854,34.551 06,0005,0007,0957.9,+10.3,65,0104,1637967154,34.541 09,0010,0013,0957.8,+10.8,63,0113,1637967454,34.526 09,0003,0005,0957.5,+11.4,60,0110,1637967754,34.513 09,0004,0006,0957.5,+11.6,60,0112,1637968054,34.519 06,0003,0005,0957.9,+11.8,59,0103,1637968354,34.516 09,0003,0005,0957.6,+12.1,58,0124,1637968654,34.505 09,0003,0005,0957.6,+11.8,59,0123,1637968954,34.498 09,0003,0005,0957.7,+12.2,58,0095,1637969254,34.621 06,0003,0005,0957.6,+12.5,57,0111,1637969554,34.616 09,0003,0005,0957.4,+12.4,57,0104,1637969854,34.595 06,0003,0005,0957.2,+12.1,58,0124,1637970154,34.603 09,0003,0005,0957.3,+12.7,56,0117,1637970454,34.593 09,0002,0003,0957.1,+13.0,54,0109,1637970754,34.579 06,0003,0005,0957.2,+12.9,55,0100,1637971054,34.566 09,0003,0005,0957.3,+13.2,54,0108,1637971354,34.574 09,0003,0005,0957.3,+13.4,53,0121,1637971654,34.562 11,0002,0003,0957.6,+13.1,54,0102,1637971954,34.549 09,0002,0003,0957.5,+13.1,54,0113,1637972254,34.536 04,0002,0003,0957.6,+13.4,53,0113,1637972554,34.541 11,0003,0005,0957.7,+13.2,54,0135,1637972859,39.861 11,0004,0006,0957.9,+13.3,53,0106,1637973154,34.649 11,0004,0006,0957.8,+13.4,53,0129,1637973454,34.637 09,0001,0002,0957.6,+13.3,53,0097,1637973755,35.413 11,0002,0003,0958.0,+13.2,54,0115,1637974054,34.63 06,0002,0003,0957.8,+13.3,52,0114,1637974354,34.618 09,0003,0005,0958.0,+13.1,54,0099,1637974654,34.606 11,0003,0005,0957.6,+13.0,53,0122,1637974954,34.594 09,0003,0005,0957.9,+13.0,54,0107,1637975254,34.584 09,0003,0005,0957.7,+13.2,53,0119,1637975554,34.59 09,0003,0005,0957.7,+12.9,54,0097,1637975854,34.579 09,0004,0006,0957.5,+12.6,54,0123,1637976154,34.575 06,0005,0007,0957.6,+12.8,54,0100,1637976454,34.72 09,0002,0003,0957.2,+13.1,53,0108,1637976754,34.693 09,0002,0003,0957.3,+13.1,53,0131,1637977054,34.686 11,0003,0005,0957.2,+12.9,53,0117,1637977354,34.684 09,0003,0005,0957.5,+12.4,55,0099,1637977654,34.681 09,0003,0005,0957.6,+12.5,55,0118,1637977954,34.656 09,0002,0003,0957.8,+12.6,54,0104,1637978254,34.646 09,0003,0005,0957.5,+12.6,55,0104,1637978554,34.634 09,0002,0003,0957.7,+12.9,54,0121,1637978854,34.622 11,0003,0005,0957.2,+12.7,55,0107,1637979154,34.609 11,0003,0005,0957.3,+12.8,55,0106,1637979454,34.617 09,0003,0005,0957.2,+12.6,55,0106,1637979754,34.627 06,0003,0005,0957.4,+12.4,56,0101,1637980054,34.741 09,0001,0002,0957.4,+12.8,54,0114,1637980354,34.739 11,0003,0005,0957.2,+12.6,55,0123,1637980654,34.716 09,0003,0005,0957.5,+12.6,55,0120,1637980954,34.703 11,0002,0003,0957.7,+11.8,59,0127,1637981254,34.699 11,0002,0003,0957.3,+11.1,62,0107,1637981554,34.707 11,0003,0005,0957.6,+12.2,56,0112,1637981854,34.689 11,0004,0006,0957.4,+12.0,57,0095,1637982154,34.695 09,0003,0005,0957.7,+12.8,55,0096,1637982454,34.692 11,0004,0006,0957.5,+12.5,55,0100,1637982754,34.67 09,0004,0006,0957.3,+12.6,55,0096,1637983054,34.659 09,0003,0005,0957.4,+12.8,54,0128,1637983354,34.659 09,0005,0007,0957.3,+13.0,54,0122,1637983654,34.802 09,0002,0003,0957.4,+13.3,53,0124,1637983954,34.789 11,0002,0003,0957.4,+13.2,54,0122,1637984254,34.784 09,0003,0005,0957.4,+13.3,53,0115,1637984554,34.764 11,0002,0003,0957.6,+13.6,52,0115,1637984854,34.751 09,0004,0006,0957.3,+13.5,53,0123,1637985154,34.742 11,0003,0005,0957.6,+13.6,52,0114,1637985454,34.734 13,0002,0003,0957.4,+13.8,52,0126,1637985754,34.716 11,0004,0006,0957.4,+13.5,52,0109,1637986054,34.702 11,0003,0005,0957.5,+13.5,52,0114,1637986354,34.696 11,0004,0006,0957.7,+13.3,53,0117,1637986654,34.698 09,0004,0006,0957.8,+13.4,53,0121,1637986954,34.69 11,0002,0003,0957.6,+13.7,52,0123,1637987254,34.822 06,0003,0005,0957.7,+13.7,52,0107,1637987554,34.808 09,0002,0003,0957.9,+14.0,51,0109,1637987854,34.817 09,0002,0003,0958.0,+13.8,52,0117,1637988154,34.796 09,0003,0005,0958.2,+13.5,52,0089,1637988454,34.793 11,0003,0005,0958.1,+13.6,52,0100,1637988754,34.781 11,0002,0003,0958.1,+13.6,52,0129,1637989054,34.767 11,0003,0005,0958.2,+13.9,51,0107,1637989354,34.751 09,0002,0003,0958.4,+13.6,52,0108,1637989654,34.763 11,0003,0005,0958.0,+13.8,52,0098,1637989954,34.751 06,0002,0003,0958.5,+13.7,52,0122,1637990254,34.739 11,0003,0005,0958.3,+13.7,52,0116,1637990554,34.726 09,0002,0003,0958.5,+14.0,50,0123,1637990854,34.89 11,0002,0003,0958.3,+13.8,51,0116,1637991154,34.871 06,0002,0003,0958.8,+13.9,51,0100,1637991454,34.874 09,0004,0006,0958.7,+13.8,51,0123,1637991754,34.825 11,0003,0005,0959.0,+13.6,52,0114,1637992054,34.832 11,0003,0005,0959.0,+13.5,52,0114,1637992354,34.82 11,0003,0005,0959.1,+13.7,52,0101,1637992654,34.808 11,0003,0005,0959.1,+13.8,52,0109,1637992954,34.795 11,0003,0005,0959.2,+14.0,50,0099,1637993254,34.783 11,0003,0005,0959.2,+14.0,51,0103,1637993554,34.792 11,0004,0006,0959.1,+13.9,51,0108,1637993854,34.762 11,0003,0005,0959.1,+13.8,51,0108,1637994154,34.78 13,0004,0006,0959.1,+14.0,51,0111,1637994454,34.902 11,0004,0006,0959.1,+13.9,51,0095,1637994754,34.891 11,0003,0005,0958.9,+13.9,51,0121,1637995054,34.899 13,0003,0005,0959.2,+14.0,52,0110,1637995354,34.884 09,0004,0006,0959.1,+14.2,52,0109,1637995654,34.88 11,0003,0005,0959.1,+14.4,51,0109,1637995954,34.863 11,0003,0005,0959.0,+14.6,51,0104,1637996254,34.848 11,0003,0005,0959.4,+14.6,50,0125,1637996554,34.856 11,0003,0005,0959.5,+15.0,50,0101,1637996854,34.842 09,0009,0012,0959.5,+15.0,50,0102,1637997154,34.824 09,0002,0003,0959.4,+15.2,49,0102,1637997454,34.818 13,0003,0005,0959.0,+15.2,50,0109,1637997754,34.829 09,0002,0003,0959.3,+15.3,49,0105,1637998054,34.949 11,0002,0003,0959.2,+15.1,50,0112,1637998354,34.938 99,0003,0005,0959.6,+15.1,50,0104,1637998654,34.917 09,0002,0003,0959.2,+15.2,49,0102,1637998954,34.931 09,0003,0005,0959.4,+15.2,51,0113,1637999254,34.892 09,0002,0003,0959.4,+15.4,49,0103,1637999554,34.899 09,0002,0003,0959.6,+15.5,49,0130,1637999854,34.884 11,0002,0003,0959.8,+15.5,48,0115,1638000154,34.884 13,0002,0003,0959.4,+15.8,48,0107,1638000454,34.87 11,0002,0003,0959.3,+16.0,47,0109,1638000754,34.869 11,0002,0003,0959.4,+16.5,48,0108,1638001054,34.858 11,0003,0005,0959.6,+16.4,47,0116,1638001354,34.859 09,0002,0003,0959.8,+16.3,47,0130,1638001654,34.988 11,0003,0005,0959.3,+16.5,46,0119,1638001954,34.97 11,0004,0006,0959.6,+16.6,45,0111,1638002254,34.955 11,0002,0003,0959.7,+16.7,46,0115,1638002554,34.946 11,0003,0005,0959.3,+17.0,45,0116,1638002854,34.931 11,0002,0003,0959.4,+16.9,45,0116,1638003154,34.918 11,0002,0003,0959.4,+17.0,45,0118,1638003454,34.926 11,0002,0003,0959.6,+17.1,45,0113,1638003754,34.915 11,0003,0005,0959.8,+17.0,45,0117,1638004054,34.883 09,0002,0003,0959.9,+17.2,44,0132,1638004354,34.889 13,0003,0005,0959.9,+17.3,46,0109,1638004654,34.876 11,0002,0003,0959.9,+17.2,45,0117,1638004954,34.878 09,0002,0003,0959.8,+17.2,43,0104,1638005254,34.999 06,0003,0005,0959.7,+17.1,45,0119,1638005554,34.997 06,0005,0007,0960.1,+16.9,46,0118,1638005854,34.977 09,0003,0005,0960.0,+16.8,45,0109,1638006154,34.984 09,0004,0006,0960.0,+16.7,46,0110,1638006454,34.958 06,0003,0005,0960.1,+16.7,46,0117,1638006754,34.958 09,0002,0003,0960.1,+16.9,44,0123,1638007054,34.945 06,0002,0003,0960.0,+16.9,45,0079,1638007354,34.943 09,0003,0005,0959.8,+17.0,45,0123,1638007654,34.923 06,0003,0005,0959.8,+17.2,45,0100,1638007954,34.928 06,0002,0003,0959.7,+17.1,45,0114,1638008254,34.901 09,0002,0003,0959.4,+17.1,45,0135,1638008554,34.92 06,0003,0005,0959.7,+17.0,45,0130,1638008855,35.041 09,0002,0003,0959.4,+17.3,44,0115,1638009155,35.028 09,0003,0005,0959.4,+17.6,44,0141,1638009455,35.017 11,0002,0003,0959.3,+17.8,44,0108,1638009755,35.011 06,0003,0005,0959.3,+17.8,45,0102,1638010055,35.01 06,0003,0005,0959.3,+17.7,42,0105,1638010354,34.987 06,0004,0006,0959.4,+17.6,43,0121,1638010654,34.988 09,0003,0005,0959.2,+17.9,44,0129,1638010954,34.973 09,0003,0005,0959.0,+17.9,43,0101,1638011254,34.96 09,0003,0005,0959.0,+17.7,43,0111,1638011554,34.969 06,0004,0006,0959.1,+17.6,44,0095,1638011854,34.947 09,0003,0005,0958.9,+17.9,43,0097,1638012154,34.965 09,0002,0003,0958.8,+18.4,42,0105,1638012455,35.059 09,0003,0005,0958.8,+18.3,41,0122,1638012755,35.078 06,0003,0005,0959.0,+18.4,41,0127,1638013055,35.055 09,0004,0006,0958.7,+18.6,41,0097,1638013355,35.062 09,0002,0003,0958.9,+18.4,41,0103,1638013655,35.03 09,0003,0005,0958.8,+18.6,43,0124,1638013955,35.038 06,0003,0005,0958.7,+18.4,41,0108,1638014255,35.015 06,0004,0006,0958.7,+18.6,43,0114,1638014554,34.994 06,0003,0005,0958.8,+18.5,42,0113,1638014855,35.01 06,0003,0005,0958.8,+18.6,41,0129,1638015154,34.967 09,0004,0006,0958.8,+18.6,40,0106,1638015454,34.977 09,0003,0005,0959.0,+18.5,41,0118,1638015754,34.958 09,0004,0006,0959.1,+18.6,40,0121,1638016055,35.102 09,0003,0005,0959.0,+18.5,41,0124,1638016355,35.089 06,0003,0005,0959.0,+18.8,41,0112,1638016655,35.082 09,0005,0007,0958.8,+18.9,41,0103,1638016955,35.083 06,0003,0005,0959.1,+18.8,42,0115,1638017255,35.073 09,0004,0006,0959.3,+18.9,42,0100,1638017555,35.057 06,0004,0006,0959.0,+18.7,41,0106,1638017855,35.045 06,0003,0005,0959.3,+18.6,42,0111,1638018155,35.037 09,0004,0006,0959.0,+18.6,42,0128,1638018455,35.023 09,0003,0005,0959.3,+18.6,42,0123,1638018755,35.017 09,0003,0005,0959.1,+18.6,42,0106,1638019055,35.018 06,0003,0005,0958.9,+18.3,43,0119,1638019354,34.998 06,0005,0007,0959.2,+18.0,44,0101,1638019655,35.14 06,0005,0007,0959.1,+17.7,43,0128,1638019955,35.13 09,0004,0006,0959.2,+17.2,45,0113,1638020255,35.115 11,0004,0006,0959.3,+16.9,46,0112,1638020555,35.106 06,0003,0005,0959.1,+16.8,46,0103,1638020855,35.09 11,0017,0023,0959.3,+17.0,47,0131,1638021155,35.08 09,0017,0023,0959.4,+16.7,47,0107,1638021455,35.058 06,0013,0017,0959.3,+16.6,47,0117,1638021755,35.055 11,0010,0013,0959.7,+16.6,46,0117,1638022055,35.063 09,0005,0007,0959.2,+16.5,47,0121,1638022355,35.051 09,0004,0006,0959.4,+16.3,48,0117,1638022655,35.046 13,0032,0044,0959.7,+16.3,48,0106,1638022955,35.058 09,0040,0054,0959.2,+16.0,49,0106,1638023255,35.159 09,0015,0021,0959.7,+15.9,51,0112,1638023555,35.176 11,0011,0015,0959.3,+15.5,52,0105,1638023855,35.136 09,0006,0008,0959.3,+15.4,51,0110,1638024155,35.124 09,0072,0097,0959.7,+15.0,52,0111,1638024455,35.119 11,0023,0031,0959.6,+14.8,53,0118,1638024755,35.138 09,0006,0008,0959.6,+14.3,54,0109,1638025055,35.108 09,0004,0006,0959.6,+14.3,55,0097,1638025355,35.096 99,0004,0006,0959.4,+13.8,55,0115,1638025655,35.081 06,0004,0006,0959.5,+13.5,56,0107,1638025955,35.078 09,0029,0039,0959.5,+12.3,60,0098,1638026855,35.209 09,0006,0008,0959.1,+12.2,60,0110,1638027155,35.189 11,0005,0007,0959.5,+11.9,60,0113,1638027455,35.175 09,0005,0007,0959.9,+12.1,60,0115,1638027755,35.172 11,0003,0005,0959.3,+11.7,61,0117,1638028055,35.157 09,0005,0007,0959.3,+11.4,62,0107,1638028355,35.145 11,0005,0007,0959.3,+11.6,61,0098,1638028655,35.149 09,0005,0007,0959.4,+11.1,63,0129,1638028955,35.122 09,0005,0007,0959.3,+11.2,61,0107,1638029255,35.122 09,0006,0008,0959.3,+10.9,64,0084,1638029561,41.193 09,0007,0010,0959.1,+11.0,63,0113,1638029855,35.105 13,0007,0010,0959.2,+11.3,62,0098,1638030155,35.129 09,0006,0008,0959.6,+10.4,67,0113,1638030455,35.241 09,0006,0008,0959.4,+10.2,67,0114,1638030755,35.252 11,0006,0008,0959.2,+10.3,66,0116,1638031055,35.244 09,0005,0007,0959.1,+10.1,68,0089,1638031355,35.224 09,0006,0008,0958.7,+10.0,67,0124,1638031655,35.211 11,0006,0008,0959.3,+09.8,68,0111,1638031955,35.215 06,0008,0011,0959.0,+10.0,68,0110,1638032255,35.194 09,0007,0010,0959.2,+09.6,69,0106,1638032555,35.174 11,0006,0008,0959.1,+09.6,69,0110,1638032855,35.182 11,0006,0008,0959.1,+09.6,68,0120,1638033155,35.177 09,0006,0008,0959.0,+09.7,68,0107,1638033455,35.158 11,0013,0017,0959.0,+09.6,69,0089,1638033755,35.159 06,0020,0027,0959.0,+09.6,69,0098,1638034055,35.309 09,0006,0008,0959.1,+09.6,70,0102,1638034355,35.29 11,0005,0007,0959.0,+09.3,70,0134,1638034655,35.287 09,0006,0008,0959.2,+09.3,70,0124,1638034955,35.273 09,0005,0007,0959.2,+09.4,69,0119,1638035255,35.272 09,0005,0007,0959.3,+09.3,70,0108,1638035555,35.275 09,0005,0007,0959.2,+08.9,72,0122,1638035855,35.247 09,0017,0023,0959.4,+09.1,71,0122,1638036155,35.243 11,0020,0027,0958.9,+08.9,71,0099,1638036455,35.231 09,0011,0015,0959.1,+08.8,72,0110,1638036755,35.213 11,0006,0008,0959.0,+09.1,71,0109,1638037055,35.225 09,0005,0007,0958.9,+08.9,72,0128,1638037355,35.228 13,0005,0007,0959.0,+08.6,73,0128,1638037655,35.343 09,0004,0006,0959.4,+09.0,70,0122,1638037955,35.329 09,0008,0011,0958.9,+08.7,72,0106,1638038255,35.324 11,0005,0007,0958.6,+08.7,71,0125,1638038555,35.332 11,0005,0007,0958.7,+08.3,73,0122,1638038855,35.312 11,0005,0007,0958.8,+08.6,73,0112,1638039155,35.302 11,0005,0007,0958.9,+08.5,73,0142,1638039455,35.297 09,0007,0010,0958.9,+08.5,72,0126,1638039755,35.303 13,0013,0017,0958.8,+08.4,72,0089,1638040055,35.289 11,0009,0012,0958.7,+08.3,72,0114,1638040355,35.279 11,0009,0012,0958.8,+08.0,73,0128,1638040655,35.268 11,0006,0008,0958.7,+07.8,76,0127,1638040955,35.268 11,0026,0036,0958.9,+07.7,76,0101,1638041255,35.384 11,0026,0036,0958.8,+07.7,76,0113,1638041555,35.397 09,0008,0011,0958.6,+07.6,75,0103,1638041855,35.39 09,0006,0008,0958.7,+07.9,74,0119,1638042155,35.373 09,0013,0017,0958.6,+07.4,78,0117,1638042455,35.36 09,0014,0018,0958.6,+07.5,76,0121,1638042755,35.361 11,0009,0012,0958.3,+07.5,76,0109,1638043055,35.338 06,0009,0012,0958.2,+07.5,76,0122,1638043355,35.345 13,0007,0010,0958.6,+07.6,75,0119,1638043655,35.333 11,0007,0010,0958.5,+07.6,76,0113,1638043955,35.318 11,0006,0008,0958.3,+07.5,75,0105,1638044255,35.335 09,0006,0008,0958.4,+07.3,75,0106,1638044555,35.328 11,0006,0008,0958.0,+07.2,77,0121,1638044855,35.441 11,0006,0008,0958.3,+07.3,77,0117,1638045155,35.484 11,0007,0010,0958.4,+07.1,77,0108,1638045455,35.438 11,0006,0008,0958.3,+07.0,77,0104,1638045755,35.434 09,0008,0011,0958.4,+07.4,76,0116,1638046055,35.412 11,0007,0010,0958.5,+07.1,77,0097,1638046355,35.422 11,0006,0008,0958.3,+07.6,74,0099,1638046655,35.41 09,0009,0012,0958.5,+07.2,77,0108,1638046955,35.395 09,0007,0010,0958.4,+07.4,76,0116,1638047255,35.413 11,0008,0011,0958.3,+07.0,78,0107,1638047555,35.392 11,0007,0010,0958.5,+07.6,74,0107,1638047855,35.38 11,0006,0008,0958.2,+07.4,76,0118,1638048155,35.416 09,0006,0008,0958.3,+07.2,79,0097,1638048455,35.521 09,0006,0008,0958.2,+07.4,76,0110,1638048755,35.511 11,0005,0007,0958.2,+07.4,76,0117,1638049055,35.527 11,0005,0007,0958.5,+07.1,78,0130,1638049355,35.504 09,0005,0007,0958.8,+07.7,74,0119,1638049655,35.5 11,0005,0007,0958.5,+07.0,77,0116,1638049955,35.482 11,0005,0007,0958.3,+06.9,78,0121,1638050255,35.475 06,0005,0007,0958.3,+06.9,78,0104,1638050555,35.455 06,0007,0010,0958.4,+06.9,77,0122,1638050855,35.451 09,0007,0010,0958.6,+06.8,77,0103,1638051155,35.437 09,0004,0006,0958.4,+06.5,78,0110,1638051455,35.427 11,0007,0010,0958.3,+06.6,77,0122,1638051755,35.436 09,0007,0010,0958.5,+06.3,79,0115,1638052055,35.57 09,0007,0010,0958.4,+06.5,78,0109,1638052355,35.577 09,0007,0010,0958.4,+06.3,78,0111,1638052655,35.566 11,0006,0008,0957.9,+06.1,80,0104,1638052955,35.56 06,0007,0010,0958.3,+06.7,77,0116,1638053255,35.551 11,0016,0022,0957.8,+06.4,79,0121,1638053555,35.519 11,0007,0010,0957.8,+06.3,79,0121,1638053855,35.527 09,0006,0008,0957.9,+06.4,79,0121,1638054155,35.503 09,0009,0012,0958.0,+06.3,79,0127,1638054455,35.503 09,0010,0013,0958.2,+06.2,79,0106,1638054755,35.49 09,0011,0015,0958.3,+06.2,80,0113,1638055055,35.497 11,0008,0011,0958.2,+06.2,79,0124,1638055355,35.488 06,0005,0007,0958.4,+06.3,81,0108,1638055655,35.621 13,0007,0010,0958.1,+06.6,80,0107,1638055955,35.617 09,0008,0011,0957.9,+06.5,81,0106,1638056255,35.616 11,0007,0010,0958.1,+06.5,82,0127,1638056555,35.607 11,0005,0007,0958.1,+06.9,78,0119,1638056855,35.6 09,0006,0008,0958.0,+06.8,80,0118,1638057155,35.584 11,0007,0010,0958.1,+06.8,80,0134,1638057455,35.57 99,0006,0008,0958.0,+06.9,81,0106,1638057755,35.573 09,0005,0007,0958.0,+07.1,79,0105,1638058055,35.566 11,0005,0007,0957.9,+07.8,75,0114,1638058355,35.57 09,0004,0006,0958.3,+07.8,76,0118,1638058655,35.562 09,0009,0012,0957.9,+07.5,78,0097,1638058955,35.568 06,0006,0008,0957.9,+07.6,78,0105,1638059255,35.687 09,0008,0011,0957.9,+07.3,79,0120,1638059555,35.691 09,0007,0010,0958.0,+07.3,78,0102,1638059855,35.675 09,0006,0008,0958.1,+07.3,78,0107,1638060155,35.648 09,0008,0011,0958.1,+07.3,78,0105,1638060455,35.652 06,0008,0011,0958.0,+07.3,78,0122,1638060755,35.665 09,0007,0010,0957.8,+07.1,80,0101,1638061055,35.646 09,0007,0010,0957.8,+07.1,78,0116,1638061355,35.634 11,0019,0026,0957.9,+07.0,79,0093,1638061655,35.621 09,0013,0017,0957.9,+07.0,79,0125,1638061955,35.629 09,0014,0018,0957.7,+07.0,79,0107,1638062255,35.616 11,0011,0015,0957.8,+06.9,80,0109,1638062555,35.619 06,0008,0011,0957.8,+07.0,79,0105,1638062855,35.747 11,0007,0010,0957.7,+07.0,80,0124,1638063155,35.729 09,0006,0008,0958.0,+07.1,80,0118,1638063455,35.736 09,0006,0008,0957.6,+07.1,80,0119,1638063755,35.72 09,0007,0010,0957.7,+07.0,81,0122,1638064055,35.717 09,0010,0013,0957.5,+07.0,80,0103,1638064355,35.698 11,0007,0010,0957.7,+07.0,81,0108,1638064655,35.705 09,0006,0008,0957.7,+07.0,81,0127,1638064955,35.694 09,0006,0008,0957.6,+07.1,81,0108,1638065255,35.681 11,0006,0008,0957.5,+07.2,82,0109,1638065555,35.668 09,0006,0008,0957.5,+07.4,81,0127,1638065855,35.676 13,0005,0007,0957.6,+07.9,79,0113,1638066155,35.678 11,0004,0006,0957.7,+07.8,80,0106,1638066455,35.809 09,0007,0010,0957.8,+07.7,79,0123,1638066755,35.808 11,0006,0008,0957.6,+07.7,80,0118,1638067055,35.797 09,0006,0008,0957.9,+07.5,80,0146,1638067355,35.784 13,0008,0011,0957.8,+07.5,80,0112,1638067655,35.791 13,0007,0010,0957.6,+07.4,80,0124,1638067955,35.766 11,0007,0010,0957.5,+07.4,80,0127,1638068255,35.754 09,0010,0013,0957.4,+07.4,80,0112,1638068555,35.735 11,0029,0039,0957.6,+07.4,80,0102,1638068855,35.742 09,0013,0017,0957.9,+07.5,81,0112,1638069155,35.727 09,0012,0016,0957.5,+07.5,81,0132,1638069455,35.726 09,0007,0010,0957.6,+07.4,81,0110,1638069755,35.74 09,0005,0007,0957.4,+07.6,80,0098,1638070055,35.87 11,0037,0050,0957.7,+07.1,81,0123,1638070355,35.85 11,0048,0065,0957.6,+07.0,81,0105,1638070655,35.837 09,0011,0015,0957.5,+06.7,81,0125,1638070955,35.823 09,0009,0012,0956.9,+06.6,81,0125,1638071255,35.812 09,0023,0031,0957.3,+06.6,82,0128,1638071555,35.799 06,0014,0018,0957.2,+06.3,83,0109,1638071855,35.807 11,0006,0008,0957.5,+06.3,83,0127,1638072155,35.797 09,0006,0008,0957.2,+06.2,83,0106,1638072455,35.782 11,0005,0007,0957.5,+06.2,83,0105,1638072755,35.77 11,0009,0012,0957.4,+05.5,84,0107,1638073055,35.756 09,0009,0012,0957.3,+05.5,84,0115,1638073355,35.78 11,0008,0011,0957.9,+05.3,83,0122,1638073655,35.902 11,0010,0013,0957.9,+05.5,85,0102,1638073955,35.889 09,0010,0013,0958.2,+05.4,84,0106,1638074255,35.879 11,0008,0011,0958.5,+05.3,85,0108,1638074555,35.869 11,0009,0012,0958.7,+05.4,85,0141,1638074855,35.873 09,0019,0026,0958.9,+05.4,85,0112,1638075155,35.868 11,0008,0011,0958.6,+05.3,85,0122,1638075455,35.858 09,0005,0007,0958.3,+05.4,86,0122,1638075755,35.854 09,0005,0007,0958.4,+06.0,85,0121,1638076055,35.844 11,0006,0008,0958.6,+06.8,82,0123,1638076355,35.851 11,0005,0007,0958.4,+06.8,82,0101,1638076655,35.839 11,0005,0007,0957.9,+06.8,82,0121,1638076955,35.841 11,0006,0008,0958.0,+06.6,83,0122,1638077255,35.967 11,0004,0006,0958.1,+07.1,81,0124,1638077555,35.97 11,0006,0008,0958.3,+06.7,81,0104,1638077855,35.965 09,0003,0005,0958.2,+06.6,82,0112,1638078155,35.955 13,0007,0010,0958.3,+06.3,82,0127,1638078455,35.953 11,0007,0010,0958.3,+06.1,82,0132,1638078755,35.949 09,0004,0006,0958.4,+05.9,83,0101,1638079055,35.928 11,0016,0022,0958.4,+05.5,84,0124,1638079355,35.916 06,0028,0038,0958.2,+05.5,84,0122,1638079655,35.924 11,0019,0026,0958.1,+05.3,85,0131,1638079955,35.911 11,0020,0027,0958.1,+05.3,85,0120,1638080255,35.907 09,0011,0015,0958.2,+05.8,85,0118,1638080555,35.903 11,0005,0007,0958.0,+06.5,84,0108,1638080856,36.044 09,0011,0015,0958.4,+06.2,84,0117,1638081156,36.03 11,0024,0032,0958.3,+06.0,83,0110,1638081456,36.018 09,0015,0021,0958.6,+05.7,84,0128,1638081756,36.006 11,0017,0023,0958.6,+05.6,84,0110,1638082055,35.993 09,0016,0022,0958.4,+05.8,84,0125,1638082355,35.981 06,0018,0024,0958.7,+06.1,83,0119,1638082655,35.988 06,0017,0023,0958.9,+06.5,83,0129,1638082955,35.976 09,0022,0029,0958.9,+06.9,83,0109,1638083255,35.972 09,0035,0048,0958.6,+07.4,82,0106,1638083555,35.959 11,0029,0039,0958.9,+07.8,80,0113,1638083855,35.966 09,0015,0021,0958.8,+07.7,80,0126,1638084155,35.961 99,0016,0022,0959.1,+08.2,79,0114,1638084456,36.08 11,0014,0018,0959.2,+08.4,78,0127,1638084756,36.08 09,0015,0021,0959.3,+09.0,77,0121,1638085056,36.076 09,0013,0017,0959.3,+09.5,76,0119,1638085356,36.063 09,0011,0015,0959.3,+10.0,75,0123,1638085656,36.063 06,0014,0018,0959.1,+10.5,74,0100,1638085956,36.04 09,0023,0031,0958.8,+10.7,72,0113,1638086256,36.047 06,0015,0021,0958.8,+11.5,71,0124,1638086556,36.034 99,0013,0017,0959.0,+12.1,70,0093,1638086856,36.025 09,0015,0021,0959.1,+12.4,69,0115,1638087156,36.03 06,0009,0012,0958.8,+12.6,68,0090,1638087456,36.017 09,0003,0005,0958.7,+12.7,66,0122,1638087756,36.028 09,0003,0005,0958.8,+13.1,65,0098,1638088056,36.148 06,0003,0005,0958.9,+13.2,66,0128,1638088356,36.136 06,0015,0021,0958.6,+13.3,68,0105,1638088656,36.116 11,0012,0016,0958.8,+13.3,69,0102,1638088956,36.103 06,0011,0015,0959.0,+13.5,68,0114,1638089256,36.119 06,0010,0013,0959.2,+13.9,66,0111,1638089556,36.099 09,0008,0011,0959.4,+14.2,65,0120,1638089856,36.093 06,0006,0008,0959.0,+14.3,62,0098,1638090156,36.074 06,0006,0008,0959.5,+14.6,59,0114,1638090456,36.07 06,0004,0006,0959.4,+14.9,58,0106,1638090756,36.052 09,0004,0006,0959.3,+15.1,57,0110,1638091056,36.057 09,0004,0006,0959.0,+15.4,54,0140,1638091356,36.077 06,0004,0006,0958.9,+15.4,58,0093,1638091656,36.179 09,0004,0006,0959.2,+15.7,57,0120,1638091956,36.169 09,0004,0006,0958.9,+15.7,52,0113,1638092256,36.156 06,0002,0003,0958.9,+15.9,51,0107,1638092556,36.163 09,0004,0006,0958.9,+16.0,51,0093,1638092856,36.151 09,0005,0007,0958.6,+16.0,50,0113,1638093156,36.13 09,0003,0005,0958.5,+16.0,50,0110,1638093456,36.135 06,0002,0003,0958.9,+16.0,51,0129,1638093756,36.122 09,0003,0005,0958.6,+16.2,50,0110,1638094056,36.107 09,0003,0005,0958.9,+16.2,50,0101,1638094356,36.097 11,0004,0006,0959.0,+16.4,50,0098,1638094656,36.076 09,0003,0005,0959.0,+16.4,50,0105,1638094956,36.107 06,0002,0003,0958.5,+16.4,50,0105,1638095256,36.23 09,0004,0006,0958.5,+16.4,49,0132,1638095556,36.217 06,0003,0005,0958.2,+16.4,49,0097,1638095856,36.196 04,0004,0006,0958.4,+16.4,47,0127,1638096156,36.184 06,0003,0005,0958.3,+16.4,48,0119,1638096456,36.199 09,0001,0002,0958.3,+16.3,48,0115,1638096756,36.179 11,0003,0005,0958.4,+16.3,48,0108,1638097056,36.174 09,0004,0006,0958.1,+16.3,48,0113,1638097356,36.147 11,0004,0006,0958.2,+16.4,48,0103,1638097656,36.142 06,0002,0003,0958.1,+16.3,47,0101,1638097956,36.11 06,0003,0005,0958.1,+16.5,48,0125,1638098256,36.124 06,0003,0005,0958.0,+16.7,47,0110,1638098556,36.127 09,0003,0005,0958.2,+16.7,47,0098,1638098856,36.24 09,0002,0003,0958.2,+16.7,46,0104,1638099156,36.228 06,0002,0003,0957.8,+16.8,45,0106,1638099456,36.215 06,0004,0006,0957.9,+16.8,47,0115,1638099756,36.222 09,0003,0005,0958.1,+16.7,46,0120,1638100056,36.219 09,0003,0005,0958.0,+16.9,45,0123,1638100356,36.198 11,0006,0008,0957.7,+16.9,44,0112,1638100656,36.19 09,0004,0006,0958.1,+16.9,46,0111,1638100956,36.202 11,0004,0006,0957.6,+16.9,45,0112,1638101256,36.162 99,0004,0006,0957.9,+17.2,44,0104,1638101556,36.16 04,0004,0006,0957.6,+17.2,43,0101,1638101856,36.137 06,0003,0005,0958.0,+17.1,44,0121,1638102156,36.159 09,0003,0005,0957.7,+17.0,43,0121,1638102456,36.283 09,0003,0005,0957.5,+17.0,43,0103,1638102756,36.257 09,0004,0006,0957.6,+16.8,44,0122,1638103056,36.271 09,0003,0005,0957.7,+16.7,45,0112,1638103356,36.251 09,0008,0011,0957.4,+16.8,44,0118,1638103656,36.239 09,0003,0005,0957.3,+16.7,43,0122,1638103956,36.24 09,0004,0006,0957.3,+16.7,43,0114,1638104256,36.227 09,0004,0006,0957.5,+16.6,43,0112,1638104556,36.224 09,0007,0010,0957.5,+16.6,44,0118,1638104856,36.202 09,0004,0006,0957.4,+16.7,43,0121,1638105156,36.198 11,0003,0005,0957.4,+16.5,44,0125,1638105456,36.177 09,0016,0022,0957.3,+16.6,44,0113,1638105756,36.178 09,0012,0016,0957.4,+16.5,45,0116,1638106056,36.321 09,0003,0005,0957.2,+16.6,43,0114,1638106356,36.317 09,0006,0008,0956.8,+16.6,44,0120,1638106656,36.283 09,0002,0003,0956.9,+16.4,45,0093,1638106956,36.292 11,0005,0007,0957.0,+16.6,43,0142,1638107256,36.279 09,0003,0005,0957.3,+16.5,43,0115,1638107556,36.286 09,0003,0005,0957.4,+16.0,47,0120,1638107856,36.256 06,0003,0005,0957.7,+16.2,45,0094,1638108156,36.255 09,0004,0006,0957.4,+16.0,48,0102,1638108456,36.25 11,0003,0005,0957.0,+15.3,51,0117,1638108756,36.23 09,0003,0005,0957.1,+15.2,49,0117,1638109056,36.225 11,0003,0005,0957.0,+15.0,53,0088,1638109356,36.219 11,0003,0005,0956.7,+14.8,51,0133,1638109656,36.37 09,0004,0006,0957.1,+14.6,53,0111,1638109956,36.332 09,0003,0005,0956.8,+14.4,54,0100,1638110256,36.324 09,0003,0005,0957.0,+14.2,53,0108,1638110556,36.324 09,0003,0005,0956.7,+14.0,53,0125,1638110856,36.302 09,0003,0005,0956.7,+13.6,56,0121,1638111156,36.321 11,0004,0006,0956.6,+13.5,54,0111,1638111456,36.295 09,0004,0006,0956.6,+13.3,55,0113,1638111756,36.302 11,0004,0006,0957.0,+13.6,53,0119,1638112056,36.29 11,0041,0055,0956.7,+13.6,54,0092,1638112356,36.27 09,0006,0008,0956.6,+13.8,53,0117,1638112656,36.286 09,0006,0008,0956.8,+13.5,55,0115,1638112956,36.28 11,0003,0005,0957.0,+13.3,54,0107,1638113256,36.409 09,0003,0005,0956.8,+13.5,54,0104,1638113556,36.396 09,0003,0005,0956.5,+13.2,56,0131,1638113856,36.386 11,0004,0006,0956.6,+13.5,56,0110,1638114156,36.392 13,0004,0006,0956.1,+13.4,56,0129,1638114456,36.371 11,0005,0007,0956.5,+13.6,55,0114,1638114756,36.369 06,0043,0058,0956.4,+13.7,55,0132,1638115056,36.345 04,0020,0027,0956.1,+13.7,56,0106,1638115356,36.336 09,0100,0134,0956.7,+13.9,55,0118,1638115656,36.323 11,0039,0053,0956.2,+13.7,56,0100,1638115956,36.338 09,0033,0045,0956.0,+13.6,57,0109,1638116256,36.326 09,0017,0023,0956.0,+13.5,56,0125,1638116556,36.308 09,0043,0058,0955.9,+14.0,54,0117,1638116856,36.449 09,0042,0057,0956.1,+14.0,53,0114,1638117156,36.429 09,0007,0010,0955.7,+14.3,52,0117,1638117456,36.424 09,0007,0010,0955.7,+14.3,52,0107,1638117756,36.412 09,0006,0008,0955.7,+14.4,52,0107,1638118056,36.399 09,0006,0008,0956.0,+14.4,53,0110,1638118356,36.388 09,0004,0006,0955.7,+14.2,53,0123,1638118656,36.387 09,0013,0017,0955.8,+13.9,54,0107,1638118956,36.375 09,0044,0059,0955.5,+13.9,53,0118,1638119256,36.372 09,0023,0031,0956.1,+13.7,54,0116,1638119556,36.344 11,0017,0023,0956.0,+13.6,55,0121,1638119856,36.345 09,0006,0008,0955.5,+13.3,54,0109,1638120156,36.34 09,0004,0006,0955.9,+13.2,56,0127,1638120456,36.461 09,0016,0022,0955.8,+13.5,54,0105,1638120756,36.458 09,0007,0010,0955.4,+13.2,55,0099,1638121056,36.437 11,0005,0007,0955.5,+13.5,55,0105,1638121356,36.423 09,0004,0006,0955.2,+13.6,54,0125,1638121656,36.439 11,0028,0038,0955.0,+13.4,55,0124,1638121956,36.421 11,0006,0008,0955.0,+13.8,52,0137,1638122256,36.407 11,0010,0013,0955.1,+14.0,53,0109,1638122556,36.394 11,0004,0006,0954.5,+13.3,56,0091,1638122856,36.389 11,0004,0006,0954.7,+13.5,55,0101,1638123156,36.39 09,0008,0011,0954.0,+14.1,52,0122,1638123456,36.367 11,0018,0024,0954.4,+14.1,53,0124,1638123756,36.38 11,0013,0017,0954.6,+14.6,51,0115,1638124056,36.507 09,0006,0008,0954.4,+14.4,52,0100,1638124356,36.49 09,0014,0018,0954.7,+14.2,53,0109,1638124656,36.476 09,0004,0006,0954.7,+14.3,53,0103,1638124956,36.472 11,0006,0008,0954.6,+14.8,51,0106,1638125256,36.471 09,0015,0021,0954.8,+15.0,50,0125,1638125556,36.466 11,0007,0010,0954.3,+15.2,50,0135,1638125856,36.446 11,0009,0012,0954.4,+15.4,50,0113,1638126156,36.442 09,0007,0010,0953.8,+15.4,51,0120,1638126456,36.422 09,0006,0008,0953.9,+15.5,50,0113,1638126756,36.436 11,0004,0006,0953.9,+15.4,51,0116,1638127056,36.405 09,0004,0006,0953.6,+15.2,52,0120,1638127356,36.428 09,0008,0011,0953.5,+15.2,52,0094,1638127656,36.535 09,0007,0010,0953.9,+15.0,54,0090,1638127956,36.536 09,0004,0006,0953.6,+14.7,54,0111,1638128256,36.524 11,0005,0007,0953.6,+14.9,53,0120,1638128556,36.512 09,0008,0011,0953.5,+14.7,54,0124,1638128856,36.491 11,0004,0006,0953.4,+14.7,54,0116,1638129156,36.489 11,0004,0006,0953.5,+15.0,53,0105,1638129456,36.487 09,0002,0003,0953.1,+14.9,53,0109,1638129756,36.491 09,0003,0005,0953.1,+15.0,53,0110,1638130056,36.462 11,0005,0007,0953.1,+15.0,53,0107,1638130356,36.45 11,0007,0010,0952.8,+15.3,53,0099,1638130656,36.443 09,0002,0003,0953.2,+15.3,53,0120,1638130956,36.46 09,0003,0005,0953.0,+15.5,52,0105,1638131256,36.588 11,0003,0005,0952.9,+15.6,53,0105,1638131556,36.588 09,0003,0005,0952.9,+15.5,53,0108,1638131856,36.561 06,0003,0005,0953.1,+15.0,54,0122,1638132156,36.563 11,0005,0007,0952.8,+14.7,55,0128,1638132456,36.531 09,0005,0007,0953.0,+14.7,55,0113,1638132756,36.521 11,0004,0006,0952.7,+14.4,56,0107,1638133056,36.538 09,0003,0005,0952.6,+14.7,54,0097,1638133356,36.522 09,0007,0010,0952.7,+14.2,57,0097,1638133656,36.502 11,0006,0008,0952.7,+14.8,55,0096,1638133956,36.489 09,0012,0016,0952.9,+15.7,53,0113,1638134256,36.478 06,0007,0010,0952.7,+16.0,53,0105,1638134556,36.5 09,0004,0006,0952.3,+16.0,53,0106,1638134856,36.62 09,0003,0005,0952.4,+16.1,53,0118,1638135156,36.615 09,0003,0005,0952.2,+16.2,54,0114,1638135456,36.597 11,0003,0005,0952.3,+16.0,54,0122,1638135756,36.582 04,0003,0005,0952.2,+15.8,55,0102,1638136056,36.569 11,0011,0015,0952.2,+16.0,55,0114,1638136356,36.558 06,0003,0005,0952.1,+16.1,55,0108,1638136656,36.566 09,0004,0006,0952.3,+16.1,55,0114,1638136956,36.545 11,0004,0006,0952.1,+16.0,55,0106,1638137256,36.55 09,0004,0006,0952.2,+15.9,56,0112,1638137556,36.529 06,0003,0005,0952.0,+15.7,57,0110,1638137856,36.517 09,0005,0007,0951.8,+15.8,56,0113,1638138156,36.558 11,0004,0006,0951.5,+15.5,57,0110,1638138456,36.64 09,0009,0012,0951.4,+15.5,57,0112,1638138756,36.656 11,0005,0007,0951.3,+15.2,58,0118,1638139056,36.634 09,0002,0003,0951.4,+14.7,59,0125,1638139356,36.607 09,0003,0005,0951.3,+14.8,59,0102,1638139656,36.613 09,0004,0006,0951.2,+15.1,58,0107,1638139956,36.599 09,0004,0006,0951.0,+14.8,60,0125,1638140256,36.585 09,0003,0005,0951.0,+14.8,60,0121,1638140556,36.573 09,0005,0007,0951.2,+14.4,61,0120,1638140856,36.58 09,0006,0008,0950.8,+14.1,62,0129,1638141156,36.577 09,0003,0005,0951.0,+14.8,59,0118,1638141456,36.557 06,0003,0005,0950.8,+14.1,61,0111,1638141756,36.559 09,0003,0005,0950.9,+13.9,62,0096,1638142056,36.679 04,0004,0006,0951.0,+13.6,63,0122,1638142356,36.696 11,0004,0006,0950.8,+13.7,62,0101,1638142656,36.655 11,0004,0006,0950.7,+13.4,64,0110,1638142956,36.651 09,0003,0005,0950.8,+13.4,63,0124,1638143256,36.631 09,0003,0005,0950.8,+13.3,64,0143,1638143556,36.639 09,0003,0005,0950.9,+13.1,66,0101,1638143856,36.626 09,0003,0005,0951.1,+13.1,65,0116,1638144156,36.614 09,0003,0005,0951.4,+12.9,66,0125,1638144456,36.621 09,0003,0005,0951.4,+12.9,67,0093,1638144756,36.609 09,0003,0005,0950.8,+12.6,70,0096,1638145056,36.597 09,0003,0005,0951.2,+12.4,71,0133,1638145356,36.607 09,0004,0006,0950.8,+12.7,67,0134,1638145656,36.719 09,0004,0006,0950.6,+12.4,73,0123,1638145956,36.727 09,0004,0006,0951.0,+12.3,73,0139,1638146256,36.694 09,0004,0006,0951.1,+12.3,73,0122,1638146556,36.683 06,0003,0005,0950.6,+12.3,74,0119,1638146856,36.69 09,0003,0005,0950.6,+12.2,75,0120,1638147156,36.678 11,0004,0006,0950.1,+11.9,74,0123,1638147456,36.694 06,0005,0007,0950.5,+12.1,74,0101,1638147756,36.678 09,0003,0005,0950.1,+11.8,74,0103,1638148056,36.669 11,0005,0007,0949.9,+11.5,73,0119,1638148356,36.649 06,0005,0007,0949.8,+11.4,74,0095,1638148656,36.626 09,0006,0008,0950.0,+11.4,72,0133,1638148956,36.66 09,0005,0007,0949.8,+11.4,72,0098,1638149256,36.761 09,0004,0006,0950.1,+11.4,73,0112,1638149556,36.755 11,0006,0008,0950.6,+11.3,73,0122,1638149856,36.756 06,0006,0008,0950.5,+11.1,74,0125,1638150156,36.746 09,0006,0008,0950.5,+11.0,76,0095,1638150456,36.732 09,0006,0008,0950.5,+10.8,82,0123,1638150756,36.719 09,0013,0017,0950.4,+10.4,87,0124,1638151056,36.709 09,0009,0012,0950.2,+10.3,87,0115,1638151356,36.694 11,0006,0008,0950.2,+10.3,88,0113,1638151656,36.682 09,0007,0010,0950.2,+10.3,87,0136,1638151956,36.69 11,0005,0007,0949.9,+10.2,90,0114,1638152256,36.678 11,0005,0007,0950.0,+10.2,88,0119,1638152556,36.679 11,0005,0007,0949.8,+10.2,89,0102,1638152856,36.804 11,0007,0010,0949.5,+10.3,89,0117,1638153156,36.818 11,0005,0007,0949.9,+10.2,91,0126,1638153456,36.797 11,0008,0011,0949.6,+10.3,89,0121,1638153756,36.786 09,0007,0010,0949.6,+10.3,90,0109,1638154056,36.792 11,0006,0008,0949.5,+10.3,91,0114,1638154356,36.779 11,0005,0007,0949.2,+10.2,92,0106,1638154656,36.767 11,0004,0006,0949.2,+10.3,90,0123,1638154956,36.756 09,0011,0015,0949.4,+10.0,90,0140,1638155256,36.743 11,0004,0006,0949.0,+10.1,91,0135,1638155556,36.751 09,0007,0010,0949.3,+09.8,91,0140,1638155856,36.738 11,0011,0015,0949.3,+09.9,91,0134,1638156156,36.736 11,0010,0013,0949.3,+09.9,91,0102,1638156456,36.862 09,0011,0015,0949.3,+10.0,91,0153,1638156756,36.858 09,0007,0010,0949.4,+09.8,92,0119,1638157056,36.843 11,0006,0008,0949.4,+09.9,91,0101,1638157356,36.844 06,0004,0006,0949.2,+09.9,93,0120,1638157656,36.833 11,0010,0013,0949.4,+09.8,92,0114,1638157956,36.82 11,0007,0010,0949.6,+09.6,93,0100,1638158256,36.808 09,0009,0012,0950.1,+09.4,93,0111,1638158556,36.816 09,0006,0008,0950.2,+09.5,92,0107,1638158856,36.787 09,0008,0011,0950.1,+09.6,91,0119,1638159156,36.791 09,0009,0012,0950.2,+09.6,92,0134,1638159456,36.78 09,0010,0013,0950.0,+09.6,91,0130,1638159756,36.782 09,0005,0007,0949.7,+09.8,92,0111,1638160056,36.922 09,0006,0008,0950.3,+09.8,93,0121,1638160356,36.911 11,0008,0011,0949.8,+09.8,92,0126,1638160656,36.898 09,0009,0012,0950.1,+09.7,93,0121,1638160956,36.886 09,0009,0012,0950.1,+09.8,93,0125,1638161256,36.879 09,0006,0008,0950.2,+09.9,93,0116,1638161556,36.86 09,0011,0015,0950.2,+09.9,93,0134,1638161856,36.869 11,0007,0010,0950.1,+10.0,93,0138,1638162156,36.849 11,0007,0010,0950.2,+09.9,93,0124,1638162456,36.843 09,0005,0007,0950.2,+09.9,94,0132,1638162756,36.831 11,0004,0006,0949.8,+10.0,94,0135,1638163056,36.839 11,0003,0005,0949.8,+10.2,92,0113,1638163356,36.844 09,0006,0008,0950.2,+10.2,93,0121,1638163656,36.961 11,0003,0005,0949.8,+10.2,93,0131,1638163956,36.945 11,0004,0006,0950.1,+10.3,92,0115,1638164256,36.942 11,0007,0010,0950.2,+10.4,91,0121,1638164556,36.946 11,0005,0007,0950.0,+10.5,89,0115,1638164856,36.932 13,0005,0007,0950.0,+10.8,86,0140,1638165156,36.921 11,0007,0010,0950.2,+10.7,87,0145,1638165456,36.908 11,0008,0011,0950.0,+10.6,88,0113,1638165756,36.895 11,0005,0007,0950.3,+10.6,89,0134,1638166056,36.884 11,0003,0005,0949.9,+10.5,91,0111,1638166356,36.875 09,0003,0005,0950.2,+10.4,90,0108,1638166656,36.878 11,0009,0012,0950.3,+10.4,90,0121,1638166956,36.88 09,0006,0008,0950.5,+10.4,91,0116,1638167256,37 11,0005,0007,0950.7,+10.2,92,0107,1638167556,36.996 11,0005,0007,0950.7,+10.3,91,0106,1638167856,36.975 11,0004,0006,0951.0,+10.4,91,0112,1638168156,36.964 11,0003,0005,0950.7,+10.4,90,0122,1638168456,36.968 11,0004,0006,0950.4,+10.3,90,0109,1638168756,36.953 11,0002,0003,0950.7,+10.4,90,0112,1638169056,36.943 09,0003,0005,0950.9,+10.3,90,0104,1638169356,36.955 09,0001,0002,0950.2,+10.2,92,0120,1638169656,36.944 11,0002,0003,0950.6,+10.2,92,0109,1638169956,36.929 11,0003,0005,0950.7,+10.2,92,0091,1638170256,36.924 11,0003,0005,0950.6,+10.2,92,0117,1638170556,36.919 11,0005,0007,0951.0,+10.2,92,0117,1638170857,37.046 13,0010,0013,0950.8,+10.2,92,0123,1638171157,37.033 11,0010,0013,0951.4,+10.2,92,0109,1638171457,37.033 11,0009,0012,0951.3,+10.2,92,0137,1638171757,37.041 11,0004,0006,0951.3,+10.2,92,0122,1638172057,37.009 09,0005,0007,0951.5,+10.2,93,0109,1638172357,37.016 11,0006,0008,0951.6,+10.3,93,0124,1638172657,37.004 09,0004,0006,0951.7,+10.4,92,0124,1638172956,36.992 11,0003,0005,0951.4,+10.5,91,0129,1638173256,36.98 09,0004,0006,0951.7,+10.6,90,0108,1638173556,36.983 11,0006,0008,0951.8,+10.7,92,0116,1638173856,36.958 11,0007,0010,0952.4,+10.6,92,0115,1638174156,36.967 11,0004,0006,0952.4,+10.3,89,0127,1638174457,37.097 11,0004,0006,0952.7,+09.7,88,0144,1638174757,37.085 09,0003,0005,0952.8,+09.2,88,0131,1638175057,37.08 13,0003,0005,0953.1,+08.8,87,0123,1638175357,37.069 11,0004,0006,0952.7,+08.6,87,0126,1638175657,37.056 09,0003,0005,0952.8,+08.5,88,0149,1638175957,37.037 09,0003,0005,0952.6,+08.2,86,0112,1638176257,37.052 11,0005,0007,0952.8,+08.2,86,0117,1638176557,37.031 11,0007,0010,0953.4,+08.0,87,0127,1638176857,37.018 11,0007,0010,0953.5,+07.8,88,0134,1638177157,37.016 09,0003,0005,0952.9,+07.7,88,0126,1638177457,37.022 13,0003,0005,0953.7,+07.5,84,0135,1638177757,37.017 13,0003,0005,0954.3,+07.3,84,0108,1638178057,37.141 13,0003,0005,0954.5,+07.1,85,0116,1638178357,37.133 13,0002,0003,0954.7,+06.8,88,0119,1638178657,37.133 11,0004,0006,0954.6,+06.7,89,0150,1638178957,37.126 13,0003,0005,0954.5,+06.7,88,0124,1638179257,37.137 13,0005,0007,0954.6,+06.5,89,0117,1638179557,37.096 13,0003,0005,0954.4,+06.5,90,0123,1638179857,37.085 13,0002,0003,0954.9,+06.4,89,0124,1638180157,37.091 13,0002,0003,0954.6,+06.7,88,0108,1638180457,37.081 11,0002,0003,0954.4,+06.6,89,0127,1638180757,37.088 13,0002,0003,0954.6,+06.7,89,0108,1638181057,37.083 13,0003,0005,0954.3,+06.8,89,0130,1638181357,37.077 13,0004,0006,0954.4,+06.8,89,0141,1638181657,37.202 11,0005,0007,0954.6,+06.8,90,0117,1638181957,37.198 11,0004,0006,0954.7,+06.7,90,0123,1638182257,37.199 11,0008,0011,0954.7,+06.7,90,0133,1638182557,37.205 11,0005,0007,0954.2,+06.7,91,0130,1638182857,37.193 11,0002,0003,0954.3,+06.9,89,0125,1638183157,37.166 13,0002,0003,0954.3,+06.9,88,0122,1638183457,37.152 11,0002,0003,0954.3,+06.9,88,0126,1638183757,37.156 11,0004,0006,0954.5,+07.0,88,0121,1638184057,37.144 11,0005,0007,0954.2,+07.0,89,0121,1638184357,37.118 11,0003,0005,0954.3,+07.0,89,0111,1638184657,37.121 13,0002,0003,0954.1,+07.1,88,0116,1638184957,37.123 13,0002,0003,0954.0,+07.1,88,0101,1638185257,37.254 13,0002,0003,0954.0,+07.1,88,0130,1638185557,37.236 09,0003,0005,0954.0,+07.1,87,0119,1638185857,37.248 13,0002,0003,0954.1,+07.1,88,0135,1638186157,37.252 13,0005,0007,0953.9,+07.1,90,0142,1638186457,37.225 11,0005,0007,0953.9,+07.1,88,0124,1638186757,37.203 11,0007,0010,0954.0,+07.2,89,0117,1638187057,37.211 13,0003,0005,0953.8,+07.2,89,0100,1638187357,37.197 13,0003,0005,0953.5,+07.2,86,0103,1638187657,37.194 13,0003,0005,0953.6,+07.4,88,0126,1638187957,37.176 11,0004,0006,0954.3,+07.3,86,0133,1638188257,37.161 13,0003,0005,0954.3,+07.4,88,0132,1638188557,37.173 13,0003,0005,0953.6,+07.5,88,0125,1638188857,37.314 13,0003,0005,0953.5,+07.4,87,0097,1638189157,37.314 13,0003,0005,0953.7,+07.4,88,0092,1638189457,37.302 13,0005,0007,0953.7,+07.3,89,0124,1638189757,37.289 13,0006,0008,0953.9,+07.2,89,0125,1638190057,37.28 11,0013,0017,0953.9,+07.2,88,0117,1638190357,37.293 13,0018,0024,0954.3,+07.2,89,0116,1638190657,37.273 11,0003,0005,0954.5,+07.1,89,0144,1638190957,37.26 13,0003,0005,0954.6,+07.2,89,0101,1638191257,37.25 11,0002,0003,0954.7,+07.2,89,0129,1638191557,37.247 11,0004,0006,0954.7,+07.2,90,0101,1638191857,37.244 13,0004,0006,0954.0,+07.2,91,0114,1638192157,37.263 13,0003,0005,0953.9,+07.2,90,0109,1638192457,37.372 11,0003,0005,0953.9,+07.2,90,0114,1638192757,37.353 11,0020,0027,0954.0,+07.2,88,0126,1638193057,37.36 11,0005,0007,0954.0,+07.1,89,0108,1638193357,37.354 11,0006,0008,0954.2,+07.3,89,0121,1638193657,37.343 11,0002,0003,0953.9,+07.9,88,0109,1638193957,37.323 09,0006,0008,0954.1,+08.2,89,0114,1638194257,37.31 09,0005,0007,0953.8,+07.9,86,0109,1638194557,37.327 99,0008,0011,0953.8,+07.8,87,0105,1638194857,37.307 11,0022,0029,0953.9,+07.7,86,0107,1638195157,37.313 11,0013,0017,0954.1,+07.6,89,0107,1638195457,37.308 13,0008,0011,0954.5,+07.5,87,0109,1638195757,37.313 13,0005,0007,0954.5,+07.4,87,0099,1638196057,37.428 13,0003,0005,0954.4,+07.3,90,0111,1638196357,37.409 13,0002,0003,0953.9,+07.2,89,0112,1638196657,37.395 13,0003,0005,0954.4,+07.1,87,0110,1638196957,37.402 13,0003,0005,0954.0,+06.8,90,0110,1638197257,37.378 11,0004,0006,0954.5,+06.8,88,0115,1638197557,37.379 06,0007,0010,0954.7,+06.7,87,0120,1638197857,37.374 13,0003,0005,0954.6,+06.7,89,0136,1638198157,37.381 11,0005,0007,0954.9,+06.7,89,0118,1638198457,37.364 13,0005,0007,0954.8,+06.5,90,0105,1638198757,37.357 11,0003,0005,0955.1,+06.5,91,0120,1638199057,37.336 13,0003,0005,0954.9,+06.4,91,0113,1638199357,37.347 13,0003,0005,0955.0,+06.4,91,0090,1638199657,37.487 13,0003,0005,0954.9,+06.3,92,0132,1638199957,37.464 13,0001,0002,0954.9,+06.3,92,0135,1638200257,37.468 13,0002,0003,0954.9,+06.3,92,0094,1638200557,37.461 11,0004,0006,0955.4,+06.3,92,0133,1638200857,37.447 09,0002,0003,0955.6,+06.3,91,0116,1638201157,37.444 13,0006,0008,0955.8,+06.4,91,0130,1638201457,37.431 11,0004,0006,0955.7,+06.4,91,0113,1638201757,37.418 11,0005,0007,0955.7,+06.4,92,0135,1638202057,37.42 13,0003,0005,0956.0,+06.4,91,0118,1638202357,37.405 13,0007,0010,0956.0,+06.3,91,0109,1638202657,37.395 11,0014,0018,0956.0,+06.3,92,0138,1638202957,37.41 16,0005,0007,0956.0,+06.3,91,0110,1638203257,37.544 13,0004,0006,0955.7,+06.3,91,0107,1638203557,37.532 13,0003,0005,0956.0,+06.3,91,0131,1638203857,37.512 11,0009,0012,0955.8,+06.2,92,0121,1638204157,37.502 11,0004,0006,0956.0,+06.2,92,0140,1638204457,37.489 13,0005,0007,0955.7,+06.2,92,0107,1638204757,37.495 13,0007,0010,0956.0,+06.2,91,0112,1638205057,37.483 11,0003,0005,0956.0,+06.0,91,0103,1638205357,37.499 13,0004,0006,0956.0,+06.0,91,0120,1638205657,37.486 11,0005,0007,0956.1,+06.0,91,0129,1638205957,37.476 11,0004,0006,0955.8,+05.8,91,0101,1638206257,37.461 11,0003,0005,0955.8,+05.6,91,0123,1638206557,37.476 11,0004,0006,0956.2,+05.5,91,0105,1638206857,37.597 11,0003,0005,0955.7,+05.2,91,0123,1638207157,37.585 11,0002,0003,0955.6,+04.8,91,0095,1638207457,37.581 13,0004,0006,0955.4,+04.7,91,0109,1638207757,37.615 13,0002,0003,0955.6,+04.3,91,0099,1638208057,37.548 11,0005,0007,0955.7,+04.6,92,0127,1638208357,37.556 11,0003,0005,0956.2,+04.5,91,0109,1638208657,37.563 11,0003,0005,0955.9,+04.5,91,0107,1638208957,37.547 13,0003,0005,0955.9,+04.5,91,0107,1638209257,37.532 16,0004,0006,0956.0,+04.3,91,0104,1638209557,37.547 13,0003,0005,0956.0,+04.5,91,0096,1638209857,37.545 13,0003,0005,0956.0,+04.3,90,0110,1638210157,37.537 13,0003,0005,0955.7,+04.2,91,0116,1638210457,37.661 11,0004,0006,0956.0,+04.1,91,0121,1638210757,37.678 13,0003,0005,0955.7,+03.8,90,0109,1638211057,37.665 13,0003,0005,0955.4,+03.5,91,0114,1638211357,37.665 13,0002,0003,0955.7,+03.4,91,0112,1638211657,37.651 16,0004,0006,0955.7,+03.8,92,0133,1638211957,37.648 16,0003,0005,0955.3,+03.7,92,0123,1638212257,37.627 13,0002,0003,0955.4,+03.5,91,0110,1638212557,37.616 11,0002,0003,0955.5,+03.3,90,0125,1638212857,37.631 13,0002,0003,0955.5,+03.5,92,0107,1638213157,37.611 13,0003,0005,0955.3,+03.2,91,0101,1638213457,37.606 13,0002,0003,0955.6,+03.1,91,0119,1638213757,37.687 13,0002,0003,0955.8,+03.0,91,0119,1638214057,37.743 06,0002,0003,0955.4,+02.8,90,0132,1638214357,37.76 13,0001,0002,0955.3,+02.5,90,0117,1638214657,37.737 13,0001,0002,0955.3,+02.7,91,0112,1638214957,37.727 13,0005,0007,0955.4,+02.9,91,0098,1638215257,37.713 11,0003,0005,0955.7,+02.6,91,0125,1638215557,37.721 13,0005,0007,0955.5,+02.8,92,0089,1638215857,37.717 13,0005,0007,0955.7,+02.8,92,0105,1638216157,37.704 13,0004,0006,0955.4,+02.4,91,0130,1638216457,37.714 13,0003,0005,0955.5,+02.4,91,0122,1638216757,37.692 13,0003,0005,0955.3,+02.3,91,0114,1638217057,37.68 13,0005,0007,0955.7,+02.3,92,0110,1638217357,37.692 11,0004,0006,0955.3,+02.3,92,0106,1638217657,37.823 13,0005,0007,0955.8,+02.3,92,0103,1638217957,37.814 13,0002,0003,0955.6,+02.1,92,0119,1638218257,37.828 13,0013,0017,0955.9,+02.0,92,0117,1638218557,37.798 16,0008,0011,0955.7,+01.8,91,0120,1638218857,37.793 13,0006,0008,0955.7,+01.8,91,0130,1638219157,37.789 13,0013,0017,0955.6,+01.8,91,0107,1638219457,37.797 13,0014,0018,0955.6,+01.8,91,0107,1638219757,37.776 13,0011,0015,0955.5,+01.7,91,0116,1638220057,37.785 13,0008,0011,0955.8,+01.8,92,0114,1638220357,37.779 11,0010,0013,0956.0,+02.1,93,0125,1638220657,37.767 13,0011,0015,0955.8,+02.4,93,0120,1638220957,37.754 99,0012,0016,0956.1,+02.5,93,0101,1638221257,37.881 13,0011,0015,0956.2,+02.5,93,0102,1638221557,37.897 13,0013,0017,0955.9,+02.2,92,0122,1638221857,37.866 13,0013,0017,0956.0,+02.0,92,0121,1638222157,37.865 16,0011,0015,0956.3,+02.0,92,0112,1638222457,37.853 13,0010,0013,0956.6,+01.9,92,0100,1638222757,37.867 13,0010,0013,0956.3,+01.8,91,0120,1638223057,37.847 11,0011,0015,0956.4,+01.8,91,0144,1638223357,37.855 16,0008,0011,0956.1,+01.8,91,0105,1638223657,37.85 13,0007,0010,0956.2,+01.6,91,0100,1638223957,37.832 16,0008,0011,0956.1,+01.5,92,0108,1638224257,37.847 13,0008,0011,0956.4,+01.5,92,0107,1638224557,37.843 11,0012,0016,0955.9,+01.7,92,0096,1638224857,37.968 13,0011,0015,0955.9,+01.8,92,0101,1638225157,37.974 13,0009,0012,0955.7,+01.9,92,0118,1638225457,37.975 13,0005,0007,0955.8,+01.6,92,0085,1638225757,37.963 13,0009,0012,0955.4,+01.7,92,0098,1638226057,37.945 11,0007,0010,0955.4,+01.6,92,0104,1638226357,37.96 13,0004,0006,0955.7,+01.4,92,0116,1638226657,37.945 13,0006,0008,0955.6,+01.5,92,0120,1638226957,37.93 99,0007,0010,0955.4,+01.7,93,0127,1638227257,37.921 13,0009,0012,0955.9,+01.6,92,0093,1638227557,37.939 16,0011,0015,0955.9,+01.5,92,0120,1638227857,37.923 13,0012,0016,0955.8,+01.5,93,0103,1638228157,37.928 13,0006,0008,0955.7,+01.6,92,0110,1638228458,38.046 16,0007,0010,0955.8,+01.6,92,0116,1638228758,38.054 11,0008,0011,0955.6,+01.6,93,0112,1638229058,38.034 13,0010,0013,0955.5,+01.7,93,0118,1638229358,38.051 13,0010,0013,0955.6,+01.7,93,0096,1638229658,38.018 13,0011,0015,0955.7,+01.7,92,0129,1638229958,38.017 11,0012,0016,0956.0,+01.6,92,0107,1638230258,38.033 13,0010,0013,0955.8,+01.8,92,0122,1638230558,38.013 13,0011,0015,0955.9,+01.7,92,0125,1638230858,38.028 11,0015,0021,0956.0,+01.8,93,0104,1638231158,38.008 13,0015,0021,0956.3,+01.8,92,0099,1638231457,37.995 13,0014,0018,0956.2,+01.8,92,0100,1638231758,38.027 13,0014,0018,0955.9,+01.9,92,0113,1638232058,38.133 13,0014,0018,0956.3,+01.9,92,0119,1638232358,38.125 13,0014,0018,0956.3,+01.9,93,0114,1638232658,38.12 13,0013,0017,0956.2,+02.0,93,0115,1638232958,38.121 11,0014,0018,0956.3,+02.0,93,0109,1638233258,38.108 13,0013,0017,0956.6,+02.1,93,0124,1638233558,38.096 11,0016,0022,0956.5,+02.2,93,0121,1638233858,38.084 11,0012,0016,0956.5,+02.2,92,0096,1638234158,38.072 13,0013,0017,0956.8,+02.4,92,0126,1638234458,38.066 11,0012,0016,0956.4,+02.4,91,0109,1638234758,38.064 16,0010,0013,0956.4,+02.5,91,0119,1638235058,38.06 13,0010,0013,0956.3,+02.6,90,0111,1638235358,38.066 13,0009,0012,0956.5,+02.6,90,0114,1638235658,38.194 16,0008,0011,0956.0,+02.7,90,0101,1638235958,38.202 13,0009,0012,0956.0,+02.7,89,0114,1638236258,38.193 13,0009,0012,0956.3,+02.8,90,0102,1638236558,38.181 13,0008,0011,0956.2,+02.7,90,0125,1638236858,38.168 13,0008,0011,0956.5,+02.6,89,0120,1638237158,38.176 13,0008,0011,0956.1,+02.5,89,0130,1638237458,38.166 16,0007,0010,0956.2,+02.6,88,0127,1638237758,38.152 13,0006,0008,0956.5,+02.4,89,0120,1638238058,38.161 13,0006,0008,0956.4,+02.2,89,0135,1638238358,38.147 13,0006,0008,0956.3,+02.1,89,0132,1638238658,38.135 13,0005,0007,0956.2,+02.1,89,0127,1638238958,38.141 13,0005,0007,0956.6,+01.9,89,0152,1638239258,38.27 16,0004,0006,0956.3,+01.8,89,0130,1638239558,38.268 13,0004,0006,0956.3,+01.6,89,0119,1638239858,38.283 11,0006,0008,0956.6,+01.4,90,0135,1638240158,38.263 13,0006,0008,0956.7,+01.4,90,0129,1638240458,38.25 13,0006,0008,0956.5,+01.1,90,0155,1638240758,38.258 13,0006,0008,0956.4,+00.7,90,0125,1638241058,38.246 13,0007,0010,0956.7,+00.6,91,0126,1638241358,38.231 16,0006,0008,0956.8,+00.6,90,0135,1638241658,38.241 16,0005,0007,0956.7,+00.6,90,0141,1638241958,38.229 16,0006,0008,0956.6,+00.7,90,0124,1638242258,38.216 16,0006,0008,0956.7,+00.8,89,0123,1638242558,38.239 16,0007,0010,0957.0,+00.7,89,0135,1638242858,38.384 16,0007,0010,0956.9,+00.6,90,0155,1638243158,38.369 18,0007,0010,0956.8,+00.6,90,0107,1638243458,38.366 16,0007,0010,0956.6,+00.4,91,0131,1638243758,38.364 18,0007,0010,0956.9,+00.5,91,0123,1638244058,38.352 18,0012,0016,0956.8,+00.5,90,0131,1638244358,38.34 18,0018,0024,0957.2,+00.4,91,0125,1638244658,38.338 18,0017,0023,0957.4,+00.4,91,0124,1638244958,38.323 18,0017,0023,0957.3,+00.4,91,0138,1638245258,38.325 21,0021,0028,0957.3,+00.4,91,0119,1638245558,38.309 18,0014,0018,0957.4,+00.4,91,0117,1638245858,38.318 13,0011,0015,0957.4,+00.4,91,0127,1638246158,38.342 18,0009,0012,0957.4,+00.4,91,0139,1638246458,38.451 16,0008,0011,0957.9,+00.4,91,0124,1638246758,38.452 21,0009,0012,0957.5,+00.5,91,0135,1638247058,38.431 16,0011,0015,0957.9,+00.4,91,0111,1638247358,38.446 21,0014,0018,0958.1,+00.4,91,0121,1638247658,38.454 21,0012,0016,0957.9,+00.4,91,0124,1638247958,38.416 21,0011,0015,0958.0,+00.4,91,0123,1638248258,38.429 23,0018,0024,0957.9,+00.4,91,0134,1638248558,38.417 21,0015,0021,0958.2,+00.3,91,0114,1638248858,38.404 23,0025,0034,0958.4,+00.3,92,0128,1638249158,38.412 23,0018,0024,0958.5,+00.3,92,0124,1638249458,38.399 21,0009,0012,0958.3,+00.1,92,0148,1638249758,38.397 21,0007,0010,0958.3,+00.1,92,0113,1638250058,38.523 23,0010,0013,0958.4,+00.1,92,0146,1638250358,38.531 21,0009,0012,0958.7,+00.1,92,0105,1638250658,38.517 21,0007,0010,0959.0,+00.1,92,0125,1638250958,38.528 23,0009,0012,0958.9,+00.2,92,0129,1638251258,38.524 23,0009,0012,0959.1,+00.1,92,0132,1638251558,38.503 23,0009,0012,0959.3,+00.2,91,0145,1638251858,38.518 23,0009,0012,0959.1,+00.1,91,0138,1638252158,38.484 23,0013,0017,0959.0,+00.1,91,0114,1638252458,38.486 23,0011,0015,0959.5,+00.0,92,0114,1638252758,38.5 25,0009,0012,0959.5,-00.0,93,0105,1638253058,38.476 23,0008,0011,0959.4,-00.1,92,0145,1638253358,38.484 23,0007,0010,0959.8,+00.1,91,0132,1638253658,38.622 23,0009,0012,0959.7,+00.0,92,0131,1638253958,38.609 23,0007,0010,0959.7,+00.0,92,0131,1638254258,38.617 23,0021,0028,0960.0,+00.1,92,0122,1638254558,38.584 21,0008,0011,0959.7,+00.1,91,0107,1638254858,38.592 25,0033,0045,0960.7,-00.2,93,0132,1638259666,46.728 25,0020,0027,0961.0,+00.4,92,0129,1638259966,46.696 25,0019,0026,0961.1,+00.7,90,0106,1638260266,46.702 23,0017,0023,0961.3,+00.7,91,0141,1638260566,46.711 21,0015,0021,0961.4,+00.6,91,0105,1638260866,46.826 25,0016,0022,0961.3,+00.6,91,0113,1638261166,46.823 25,0014,0018,0961.5,+00.6,91,0109,1638261466,46.821 25,0011,0015,0961.9,+00.6,91,0106,1638261766,46.82 25,0010,0013,0961.8,+00.6,90,0099,1638262066,46.808 25,0011,0015,0962.0,+00.5,91,0127,1638262366,46.796 23,0010,0013,0962.2,+00.6,89,0104,1638262666,46.79 28,0010,0013,0962.0,+00.7,90,0111,1638262966,46.79 28,0009,0012,0962.1,+00.8,90,0106,1638263266,46.785 28,0010,0013,0962.1,+00.7,91,0117,1638263566,46.766 28,0017,0023,0962.1,+00.8,90,0150,1638263741,41.58 25,0009,0012,0962.5,+01.1,89,0109,1638264041,41.573 25,0008,0011,0962.1,+01.3,88,0113,1638264341,41.661 25,0007,0010,0962.1,+01.2,88,0118,1638264641,41.696 25,0007,0010,0962.2,+01.2,89,0121,1638264941,41.704 25,0007,0010,0962.3,+01.0,88,0121,1638265241,41.675 25,0007,0010,0962.4,+01.1,89,0125,1638265541,41.671 23,0008,0011,0962.4,+01.0,89,0110,1638265841,41.668 23,0008,0011,0962.2,+01.0,87,0097,1638266141,41.655 25,0010,0013,0962.2,+01.0,88,0104,1638266441,41.662 25,0008,0011,0962.5,+01.0,89,0130,1638266741,41.65 28,0011,0015,0962.8,+00.9,88,0119,1638267041,41.651 23,0010,0013,0962.6,+01.0,84,0107,1638267341,41.645 25,0007,0010,0962.7,+01.0,84,0107,1638267641,41.625 25,0007,0010,0962.6,+01.1,81,0115,1638267941,41.739 25,0007,0010,0962.7,+01.2,83,0114,1638268241,41.796 25,0007,0010,0962.8,+01.1,84,0106,1638268541,41.765 25,0010,0013,0963.0,+01.1,84,0111,1638268841,41.763 28,0008,0011,0962.6,+01.2,81,0126,1638269179,19.969 25,0009,0012,0962.8,+01.6,79,0115,1638269479,19.984 21,0007,0010,0963.0,+01.8,77,0124,1638269779,19.964 25,0007,0010,0962.9,+01.5,84,0092,1638270079,19.952 25,0007,0010,0962.7,+01.4,80,0097,1638270379,19.937 25,0007,0010,0962.9,+01.3,85,0103,1638270679,19.929 25,0008,0011,0962.8,+01.3,78,0109,1638270979,19.943 99,0007,0010,0963.2,+01.4,80,0086,1638271279,19.931 25,0008,0011,0962.9,+01.3,79,0109,1638271580,20.035 25,0009,0012,0962.8,+01.3,82,0114,1638271880,20.078 25,0007,0010,0962.9,+01.3,86,0106,1638272180,20.056 25,0009,0012,0963.0,+01.3,81,0120,1638272480,20.032 28,0009,0012,0962.8,+01.3,84,0112,1638272780,20.041 25,0007,0010,0963.0,+01.3,86,0109,1638273080,20.042 23,0007,0010,0963.2,+01.2,85,0103,1638273380,20.028 25,0006,0008,0963.3,+01.3,88,0085,1638273680,20.037 25,0005,0007,0963.4,+01.1,88,0120,1638273980,20.024 25,0006,0008,0963.4,+01.2,89,0120,1638274280,20.045 25,0007,0010,0963.5,+01.2,87,0109,1638274580,20.025 23,0007,0010,0963.4,+01.3,88,0099,1638274880,20.006 23,0007,0010,0963.6,+01.5,73,0092,1638275180,20.141 25,0009,0012,0963.5,+01.4,79,0109,1638275480,20.153 21,0010,0013,0963.3,+01.4,81,0094,1638275780,20.149 25,0007,0010,0963.5,+01.4,78,0112,1638276080,20.137 25,0009,0012,0963.7,+01.4,82,0098,1638276380,20.117 25,0006,0008,0964.0,+01.5,82,0076,1638276680,20.132 25,0008,0011,0963.7,+01.3,86,0110,1638276980,20.14 23,0006,0008,0963.8,+01.4,83,0111,1638277280,20.1 25,0007,0010,0964.2,+01.4,87,0124,1638277580,20.116 23,0006,0008,0964.2,+01.3,86,0101,1638277880,20.102 23,0007,0010,0964.1,+01.4,77,0114,1638278180,20.111 23,0008,0011,0964.2,+01.4,74,0104,1638278480,20.1 23,0007,0010,0964.5,+01.4,78,0107,1638278780,20.233 23,0008,0011,0964.3,+01.4,75,0105,1638279080,20.232 21,0008,0011,0964.6,+01.7,76,0121,1638279380,20.221 23,0008,0011,0964.7,+02.1,77,0099,1638279680,20.228 23,0009,0012,0964.7,+01.9,75,0120,1638279980,20.216 23,0008,0011,0964.5,+01.6,76,0114,1638280280,20.204 23,0008,0011,0964.5,+01.4,76,0113,1638280580,20.199 23,0008,0011,0964.7,+01.1,78,0109,1638280880,20.199 23,0007,0010,0964.8,+01.0,79,0103,1638281180,20.196 23,0010,0013,0964.6,+01.0,76,0094,1638281480,20.202 23,0007,0010,0964.6,+00.6,83,0111,1638281780,20.162 23,0007,0010,0965.0,+00.4,86,0104,1638282080,20.178 23,0008,0011,0964.9,+00.3,87,0092,1638282380,20.312 23,0008,0011,0964.9,+00.0,88,0082,1638282680,20.315 23,0008,0011,0964.9,-00.1,88,0133,1638282980,20.33 23,0015,0021,0965.0,-00.0,89,0096,1638283280,20.32 23,0026,0036,0964.9,-00.1,88,0108,1638283580,20.306 23,0021,0028,0965.5,-00.0,88,0105,1638283880,20.314 23,0022,0029,0965.6,-00.1,89,0109,1638284180,20.295 25,0024,0032,0965.3,-00.1,89,0108,1638284480,20.289 23,0026,0036,0965.4,-00.2,90,0106,1638284780,20.296 23,0022,0029,0965.6,-00.2,90,0092,1638285080,20.286 23,0024,0032,0965.5,-00.1,90,0105,1638285380,20.263 23,0024,0032,0965.6,-00.2,89,0133,1638285680,20.28 23,0023,0031,0965.7,-00.1,90,0111,1638285980,20.382 23,0022,0029,0965.6,-00.2,90,0124,1638286280,20.423 23,0023,0031,0965.9,-00.3,89,0110,1638286580,20.411 23,0019,0026,0965.9,-00.3,89,0116,1638286880,20.401 23,0021,0028,0965.7,-00.4,90,0110,1638287180,20.386 23,0020,0027,0965.5,-00.6,90,0118,1638287480,20.366 25,0017,0023,0965.8,-00.7,90,0139,1638287780,20.365 23,0018,0024,0965.8,-00.8,90,0113,1638288080,20.389 23,0032,0044,0965.8,-00.8,89,0119,1638288380,20.377 25,0020,0027,0966.2,-00.9,89,0100,1638288680,20.384 25,0030,0042,0966.1,-01.0,89,0108,1638288980,20.344 23,0030,0042,0966.3,-01.2,89,0100,1638289280,20.36 25,0018,0024,0966.6,-01.1,89,0094,1638289580,20.476 23,0032,0044,0966.5,-01.1,89,0107,1638289880,20.495 23,0019,0026,0966.4,-01.1,90,0111,1638290180,20.488 23,0019,0026,0966.4,-01.1,90,0114,1638290480,20.477 23,0029,0039,0966.6,-01.2,90,0119,1638290780,20.503 25,0019,0026,0966.6,-01.2,90,0101,1638291080,20.492 23,0017,0023,0966.8,-01.2,90,0103,1638291380,20.479 23,0022,0029,0967.0,-01.3,90,0094,1638291680,20.479 23,0017,0023,0966.7,-01.5,89,0109,1638291980,20.467 25,0020,0027,0966.9,-01.4,89,0106,1638292280,20.454 23,0031,0043,0967.1,-01.6,89,0107,1638292580,20.452 23,0022,0029,0967.1,-01.7,89,0111,1638292880,20.477 23,0024,0032,0966.9,-01.7,89,0107,1638293180,20.592 23,0022,0029,0966.9,-01.8,90,0092,1638293480,20.592 23,0022,0029,0967.1,-01.8,89,0109,1638293780,20.588 23,0020,0027,0967.2,-01.9,89,0117,1638294080,20.596 23,0021,0028,0967.1,-01.9,89,0103,1638294380,20.585 23,0019,0026,0966.9,-02.1,89,0105,1638294680,20.571 21,0020,0027,0967.0,-02.0,89,0102,1638294980,20.579 23,0019,0026,0967.1,-02.0,89,0081,1638295280,20.566 23,0016,0022,0967.3,-02.2,89,0110,1638295580,20.577 23,0015,0021,0967.1,-02.2,89,0102,1638295880,20.562 21,0013,0017,0967.3,-02.2,89,0103,1638296180,20.542 21,0013,0017,0967.2,-02.2,89,0124,1638296480,20.558 21,0014,0018,0967.1,-02.2,89,0110,1638296780,20.664 21,0014,0018,0967.2,-02.2,89,0097,1638297080,20.701 21,0021,0028,0967.5,-02.4,88,0119,1638297380,20.689 21,0013,0017,0967.4,-02.4,87,0102,1638297680,20.677 21,0013,0017,0967.4,-02.4,87,0106,1638297980,20.676 18,0014,0018,0967.1,-02.3,87,0106,1638298280,20.672 18,0013,0017,0967.5,-02.4,87,0103,1638298580,20.679 21,0016,0022,0967.4,-02.5,88,0106,1638298880,20.682 21,0014,0018,0967.3,-02.6,87,0113,1638299180,20.668 21,0014,0018,0967.3,-02.6,86,0124,1638299480,20.661 18,0012,0016,0967.0,-02.7,86,0108,1638299780,20.661 18,0012,0016,0967.3,-02.7,87,0112,1638300080,20.628 21,0013,0017,0967.4,-02.8,87,0115,1638300380,20.764 18,0012,0016,0967.7,-02.8,86,0115,1638300680,20.793 18,0010,0013,0967.5,-02.9,87,0123,1638300980,20.788 21,0013,0017,0967.5,-02.8,87,0103,1638301280,20.787 99,0016,0022,0967.2,-02.9,86,0120,1638301580,20.783 21,0016,0022,0967.5,-02.9,86,0121,1638301880,20.794 18,0015,0021,0967.6,-02.9,86,0119,1638302180,20.779 21,0015,0021,0967.9,-03.0,86,0125,1638302480,20.788 18,0016,0022,0967.4,-03.0,86,0113,1638302780,20.768 21,0015,0021,0967.8,-03.0,86,0111,1638303080,20.763 18,0015,0021,0967.7,-03.1,86,0120,1638303380,20.77 21,0018,0024,0967.8,-03.1,86,0104,1638303680,20.739 21,0017,0023,0967.5,-03.2,85,0103,1638303980,20.872 21,0019,0026,0967.6,-03.2,86,0091,1638304280,20.901 21,0019,0026,0967.6,-03.3,85,0111,1638304580,20.884 21,0016,0022,0967.6,-03.3,86,0107,1638304880,20.878 21,0017,0023,0968.1,-03.2,85,0107,1638305180,20.875 21,0017,0023,0967.8,-03.2,85,0113,1638305480,20.885 21,0018,0024,0967.9,-03.2,85,0099,1638305780,20.897 21,0019,0026,0967.7,-03.3,85,0103,1638306080,20.874 18,0017,0023,0967.6,-03.9,86,0103,1638306980,20.86 18,0013,0017,0967.7,-03.9,86,0097,1638307280,20.862 18,0015,0021,0967.7,-03.8,86,0103,1638307580,20.988 21,0017,0023,0967.6,-03.8,86,0137,1638307881,21.02 18,0018,0024,0967.8,-03.7,85,0110,1638308181,21.008 18,0018,0024,0967.8,-03.8,85,0103,1638308481,21.007 18,0017,0023,0967.4,-03.8,85,0109,1638308780,20.997 18,0014,0018,0967.3,-03.8,86,0124,1638309081,21.003 18,0019,0026,0967.1,-03.9,86,0102,1638309380,20.983 18,0024,0032,0967.2,-03.9,85,0108,1638309680,20.977 18,0024,0032,0967.4,-03.9,85,0104,1638309997,37.686 18,0024,0032,0967.6,-03.9,85,0086,1638310280,20.974 18,0024,0032,0967.3,-04.0,85,0089,1638310580,20.981 18,0024,0032,0967.5,-04.0,85,0100,1638310880,20.996 18,0019,0026,0967.3,-04.1,85,0119,1638311181,21.111 18,0023,0031,0967.3,-04.1,85,0096,1638311481,21.121 18,0024,0032,0967.3,-04.1,84,0105,1638311781,21.12 18,0022,0029,0966.9,-04.2,85,0125,1638312081,21.124 21,0021,0028,0967.0,-04.2,86,0107,1638312381,21.107 18,0020,0027,0966.9,-04.3,85,0117,1638312681,21.123 21,0021,0028,0966.9,-04.3,85,0138,1638312981,21.11 21,0022,0029,0966.7,-04.3,85,0115,1638313281,21.098 99,0020,0027,0966.6,-04.4,85,0103,1638313581,21.106 18,0017,0023,0966.8,-04.3,86,0106,1638313881,21.094 18,0016,0022,0966.9,-04.2,85,0103,1638314181,21.11 18,0016,0022,0966.9,-04.3,86,0112,1638314481,21.098 18,0015,0021,0966.6,-04.3,86,0117,1638314781,21.211 18,0014,0018,0966.7,-04.2,86,0112,1638315081,21.222 18,0014,0018,0966.8,-04.2,86,0099,1638315381,21.24 18,0015,0021,0966.7,-04.3,85,0102,1638315681,21.226 21,0014,0018,0966.7,-04.3,85,0106,1638315981,21.244 21,0015,0021,0966.5,-04.4,85,0109,1638316281,21.222 18,0016,0022,0966.6,-04.3,85,0124,1638316581,21.231 21,0018,0024,0966.5,-04.3,85,0112,1638316881,21.218 21,0019,0026,0966.4,-04.1,83,0123,1638317181,21.226 21,0021,0028,0966.6,-04.3,85,0107,1638317481,21.221 21,0019,0026,0966.5,-04.3,84,0112,1638317781,21.201 18,0017,0023,0966.3,-04.3,85,0102,1638318081,21.189 18,0020,0027,0966.4,-04.2,84,0108,1638318381,21.327 18,0019,0026,0966.4,-04.1,84,0083,1638318681,21.332 21,0018,0024,0966.7,-04.0,84,0107,1638318981,21.346 21,0020,0027,0966.2,-04.1,84,0106,1638319281,21.327 18,0019,0026,0966.3,-04.0,84,0111,1638319581,21.342 21,0018,0024,0966.1,-04.1,85,0102,1638319881,21.322 21,0018,0024,0966.1,-04.0,84,0136,1638320181,21.33 21,0016,0022,0965.9,-04.0,85,0108,1638320481,21.319 21,0019,0026,0965.9,-03.9,85,0120,1638320781,21.291 21,0017,0023,0966.0,-03.8,84,0123,1638321081,21.313 18,0014,0018,0965.9,-03.6,85,0088,1638321381,21.309 21,0011,0015,0966.2,-03.4,85,0117,1638321681,21.288 21,0008,0011,0966.3,-03.3,85,0101,1638321981,21.423 18,0008,0011,0966.5,-03.3,87,0099,1638322281,21.433 21,0006,0008,0966.4,-03.4,88,0105,1638322581,21.439 21,0006,0008,0966.2,-03.4,87,0103,1638322881,21.428 18,0008,0011,0966.6,-03.3,86,0109,1638323181,21.419 21,0007,0010,0966.4,-03.4,86,0126,1638323481,21.422 21,0007,0010,0965.9,-03.2,87,0117,1638323781,21.412 18,0007,0010,0966.6,-03.2,86,0101,1638324081,21.398 18,0008,0011,0966.1,-03.1,85,0105,1638324381,21.425 21,0007,0010,0966.4,-03.0,85,0105,1638324681,21.413 21,0007,0010,0966.2,-03.0,86,0095,1638324981,21.401 21,0006,0008,0965.9,-02.9,86,0122,1638325281,21.409 21,0007,0010,0965.5,-02.8,88,0109,1638325581,21.525 18,0006,0008,0965.8,-02.5,87,0112,1638325881,21.534 21,0006,0008,0965.7,-02.5,89,0119,1638326181,21.541 21,0006,0008,0966.0,-02.4,88,0112,1638326481,21.538 18,0008,0011,0966.2,-02.4,86,0111,1638326781,21.543 21,0008,0011,0965.8,-02.3,88,0119,1638327081,21.531 18,0006,0008,0965.8,-02.1,89,0107,1638327381,21.531 21,0007,0010,0965.8,-02.1,88,0099,1638327681,21.518 18,0006,0008,0966.2,-01.9,86,0108,1638327981,21.526 21,0006,0008,0966.2,-01.8,86,0107,1638328281,21.521 21,0007,0010,0966.3,-01.7,88,0118,1638328581,21.501 21,0010,0013,0966.7,-01.8,87,0130,1638328881,21.488 21,0011,0015,0966.5,-01.8,88,0106,1638329181,21.612 21,0014,0018,0966.2,-01.7,89,0106,1638329481,21.641 21,0016,0022,0966.4,-01.6,88,0115,1638329781,21.633 18,0018,0024,0966.5,-01.5,87,0122,1638330081,21.628 21,0017,0023,0966.4,-01.5,87,0099,1638330381,21.636 21,0026,0036,0966.3,-01.3,87,0100,1638330681,21.623 18,0018,0024,0966.4,-01.2,87,0107,1638330981,21.611 21,0005,0007,0966.3,-00.8,84,0103,1638331281,21.619 18,0005,0007,0966.5,-00.5,82,0089,1638331581,21.607 18,0006,0008,0966.6,-00.3,84,0080,1638331881,21.598 21,0005,0007,0966.4,+00.4,78,0105,1638332181,21.59 21,0004,0006,0966.4,+00.6,76,0118,1638332481,21.583 18,0002,0003,0966.3,+00.2,85,0105,1638332781,21.705 18,0003,0005,0966.6,+01.0,69,0091,1638333081,21.733 18,0004,0006,0966.5,+00.5,84,0091,1638333381,21.721 21,0003,0005,0966.6,+00.5,83,0118,1638333681,21.728 21,0003,0005,0966.5,+00.4,84,0099,1638333981,21.724 21,0003,0005,0966.8,+00.2,86,0119,1638334281,21.724 21,0007,0010,0966.6,+00.2,85,0094,1638334581,21.712 18,0004,0006,0966.3,-00.0,87,0094,1638334881,21.678 21,0003,0005,0966.8,+00.1,87,0098,1638335181,21.687 21,0005,0007,0966.8,+00.1,88,0108,1638335481,21.683 18,0004,0006,0966.5,+00.0,89,0105,1638335781,21.685 21,0015,0021,0966.8,-00.2,89,0127,1638336081,21.679 21,0013,0017,0966.9,+00.0,88,0114,1638336381,21.814 21,0010,0013,0966.7,-00.1,89,0127,1638336681,21.813 18,0004,0006,0967.2,-00.0,90,0086,1638336981,21.8 21,0018,0024,0966.8,+00.0,88,0109,1638337281,21.816 21,0016,0022,0966.8,+00.1,88,0111,1638337581,21.796 99,0007,0010,0967.0,+00.2,89,0120,1638337881,21.784 23,0004,0006,0966.9,+00.2,89,0104,1638338181,21.792 21,0003,0005,0967.0,+00.2,90,0110,1638338481,21.784 21,0004,0006,0966.9,+00.3,88,0124,1638338781,21.767 21,0003,0005,0967.1,+00.3,89,0109,1638339081,21.776 21,0004,0006,0967.3,+00.3,90,0123,1638339381,21.763 21,0004,0006,0967.1,+00.3,90,0116,1638339681,21.75 18,0004,0006,0967.3,+00.3,90,0112,1638339981,21.887 21,0012,0016,0967.3,+00.3,90,0110,1638340281,21.901 21,0005,0007,0967.6,+00.3,90,0101,1638340581,21.879 21,0004,0006,0967.2,+00.5,89,0103,1638340881,21.874 21,0005,0007,0967.7,+00.6,87,0107,1638341181,21.877 21,0005,0007,0967.2,+00.7,87,0107,1638341481,21.864 21,0005,0007,0967.1,+00.7,89,0090,1638341781,21.865 21,0004,0006,0967.3,+00.8,87,0112,1638342081,21.877 21,0002,0003,0967.0,+00.7,89,0104,1638342381,21.845 21,0003,0005,0967.5,+00.6,89,0128,1638342681,21.863 21,0004,0006,0967.5,+00.8,90,0113,1638342981,21.841 23,0004,0006,0967.4,+00.7,90,0101,1638343281,21.828 18,0004,0006,0967.5,+00.8,89,0113,1638343581,21.964 23,0007,0010,0967.5,+01.2,89,0104,1638343881,21.971 18,0008,0011,0967.6,+01.5,87,0120,1638344181,21.98 21,0004,0006,0967.5,+01.3,89,0112,1638344481,21.967 21,0003,0005,0967.4,+01.3,89,0100,1638344781,21.976 18,0004,0006,0967.5,+01.4,88,0092,1638345081,21.963 21,0004,0006,0967.4,+01.3,89,0091,1638345381,21.95 21,0009,0012,0967.9,+01.5,88,0115,1638345681,21.945 21,0011,0015,0967.6,+01.7,88,0104,1638345981,21.924 23,0003,0005,0967.7,+01.5,88,0108,1638346281,21.94 23,0004,0006,0967.8,+01.4,88,0105,1638346581,21.92 23,0003,0005,0967.7,+01.4,88,0105,1638346881,21.924 23,0004,0006,0967.8,+01.3,89,0117,1638347182,22.045 23,0008,0011,0967.9,+01.5,89,0106,1638347482,22.053 23,0008,0011,0967.7,+01.7,89,0101,1638347782,22.061 23,0006,0008,0967.6,+01.8,88,0104,1638348082,22.077 23,0004,0006,0967.8,+02.0,88,0111,1638348382,22.053 23,0003,0005,0967.8,+02.0,89,0116,1638348682,22.043 23,0004,0006,0968.1,+02.4,88,0095,1638348982,22.037 21,0004,0006,0967.9,+02.3,88,0112,1638349282,22.017 21,0004,0006,0968.0,+02.3,88,0120,1638349582,22.025 23,0007,0010,0968.1,+02.4,89,0099,1638349882,22.031 23,0004,0006,0967.8,+02.4,89,0091,1638350182,22.001 23,0008,0011,0968.1,+02.6,88,0118,1638350482,22.007 21,0006,0008,0967.9,+02.6,88,0131,1638350782,22.119 23,0003,0005,0967.8,+02.6,88,0114,1638351082,22.132 23,0003,0005,0968.0,+02.5,89,0095,1638351382,22.128 23,0007,0010,0968.1,+02.7,89,0093,1638351682,22.12 21,0008,0011,0968.2,+02.7,90,0107,1638351982,22.122 21,0004,0006,0967.7,+02.8,89,0101,1638352282,22.122 21,0007,0010,0968.1,+02.7,89,0118,1638352582,22.089 21,0007,0010,0967.9,+02.8,90,0123,1638352882,22.101 21,0012,0016,0968.0,+03.0,89,0094,1638353182,22.086 21,0007,0010,0968.0,+03.2,87,0117,1638353482,22.07 21,0006,0008,0968.0,+03.4,89,0111,1638353782,22.08 23,0004,0006,0968.0,+03.4,89,0137,1638354082,22.072 23,0011,0015,0968.0,+03.5,89,0096,1638354382,22.194 21,0012,0016,0968.1,+03.7,88,0091,1638354682,22.202 21,0009,0012,0968.1,+03.8,87,0114,1638354982,22.206 21,0006,0008,0967.7,+04.0,87,0091,1638355282,22.185 23,0006,0008,0967.9,+04.4,86,0117,1638355582,22.189 21,0006,0008,0967.5,+05.0,85,0100,1638355882,22.183 21,0007,0010,0967.6,+05.2,87,0121,1638356182,22.174 21,0011,0015,0968.0,+05.7,84,0101,1638356482,22.159 21,0010,0013,0967.9,+06.0,82,0098,1638356782,22.149 21,0004,0006,0967.5,+06.5,84,0121,1638357082,22.143 21,0008,0011,0967.3,+06.4,81,0086,1638357382,22.161 18,0010,0013,0967.7,+06.7,81,0113,1638357682,22.142 21,0009,0012,0967.5,+06.7,82,0122,1638357982,22.254 18,0007,0010,0967.7,+06.7,83,0104,1638358282,22.26 21,0007,0010,0967.4,+06.5,82,0106,1638358582,22.261 21,0006,0008,0967.2,+06.5,81,0122,1638358882,22.249 18,0007,0010,0967.0,+06.4,81,0113,1638359182,22.248 21,0004,0006,0967.3,+06.4,84,0113,1638359482,22.25 21,0006,0008,0967.2,+06.6,84,0105,1638359782,22.228 18,0007,0010,0967.4,+06.9,81,0107,1638360082,22.217 18,0004,0006,0967.0,+07.0,83,0105,1638360382,22.206 18,0004,0006,0967.0,+06.8,84,0113,1638360682,22.223 18,0005,0007,0966.6,+07.2,82,0120,1638360982,22.183 18,0003,0005,0966.7,+07.3,81,0111,1638361282,22.189 21,0007,0010,0966.9,+07.3,79,0104,1638361582,22.305 21,0003,0005,0966.8,+07.2,82,0113,1638361882,22.313 21,0007,0010,0966.7,+07.4,77,0098,1638362182,22.32 23,0006,0008,0967.1,+07.7,75,0108,1638362482,22.311 21,0005,0007,0967.1,+07.9,76,0109,1638362782,22.295 21,0005,0007,0967.2,+08.3,73,0093,1638363082,22.291 21,0004,0006,0967.1,+08.7,69,0110,1638363382,22.299 21,0008,0011,0967.2,+09.1,63,0102,1638363682,22.278 18,0005,0007,0967.3,+09.5,62,0122,1638363982,22.282 21,0005,0007,0967.0,+09.3,60,0137,1638364282,22.274 18,0008,0011,0967.2,+09.0,64,0124,1638364582,22.262 21,0005,0007,0967.1,+08.7,69,0117,1638364882,22.25 18,0004,0006,0967.0,+08.8,68,0121,1638365182,22.373 16,0003,0005,0967.0,+08.6,71,0103,1638365482,22.375 18,0003,0005,0967.0,+08.0,74,0110,1638365782,22.359 99,0007,0010,0967.3,+08.0,72,0132,1638366082,22.367 18,0005,0007,0967.3,+07.6,72,0109,1638366382,22.355 16,0003,0005,0967.0,+07.4,74,0105,1638366682,22.344 21,0004,0006,0967.0,+07.3,70,0115,1638366982,22.357 18,0006,0008,0966.9,+07.0,73,0113,1638367282,22.339 18,0003,0005,0967.0,+06.6,76,0106,1638367582,22.324 18,0003,0005,0967.0,+06.0,77,0109,1638367882,22.325 21,0006,0008,0967.2,+06.0,75,0128,1638368182,22.301 18,0006,0008,0967.2,+05.4,77,0102,1638368482,22.308 18,0004,0006,0967.1,+05.1,77,0108,1638368782,22.424 21,0004,0006,0967.1,+04.6,81,0118,1638369082,22.453 18,0004,0006,0967.1,+04.2,82,0092,1638369382,22.447 18,0003,0005,0966.8,+04.0,83,0099,1638369682,22.426 18,0004,0006,0966.9,+03.7,82,0113,1638369982,22.422 18,0003,0005,0966.9,+03.3,84,0108,1638370282,22.404 18,0004,0006,0967.1,+03.1,84,0120,1638370582,22.41 18,0005,0007,0966.9,+02.9,85,0114,1638370882,22.405 18,0005,0007,0966.8,+02.8,84,0111,1638371182,22.394 18,0003,0005,0967.1,+02.8,84,0100,1638371482,22.402 16,0004,0006,0967.1,+03.3,82,0107,1638371782,22.381 18,0005,0007,0967.0,+02.7,84,0096,1638372082,22.377 18,0004,0006,0967.1,+02.4,84,0115,1638372382,22.512 18,0005,0007,0967.1,+02.9,83,0109,1638372682,22.511 21,0005,0007,0967.3,+03.3,82,0100,1638372982,22.509 18,0005,0007,0967.5,+03.1,82,0119,1638373282,22.506 18,0005,0007,0967.5,+03.1,81,0105,1638373582,22.494 18,0004,0006,0967.3,+03.0,81,0115,1638373882,22.509 99,0004,0006,0967.2,+02.7,83,0117,1638374182,22.47 21,0004,0006,0967.2,+02.2,84,0128,1638374482,22.478 18,0004,0006,0967.5,+02.5,83,0112,1638374782,22.473 18,0004,0006,0967.2,+02.4,84,0108,1638375082,22.48 18,0004,0006,0967.2,+02.7,82,0126,1638375382,22.456 18,0006,0008,0967.3,+02.8,82,0111,1638375682,22.449 18,0009,0012,0967.5,+02.8,82,0118,1638375982,22.573 18,0008,0011,0967.3,+02.6,82,0119,1638376282,22.579 99,0016,0022,0967.5,+02.4,83,0109,1638376582,22.578 18,0008,0011,0967.5,+02.4,83,0118,1638376882,22.574 21,0009,0012,0967.5,+02.9,80,0118,1638377182,22.553 16,0006,0008,0967.3,+02.4,82,0104,1638377482,22.572 18,0006,0008,0967.5,+02.2,82,0099,1638377782,22.558 16,0006,0008,0967.1,+01.9,84,0113,1638378082,22.539 18,0004,0006,0967.3,+01.5,85,0103,1638378382,22.544 16,0009,0012,0967.5,+02.0,83,0087,1638378682,22.524 18,0010,0013,0967.4,+01.5,85,0098,1638378982,22.527 18,0007,0010,0967.2,+01.9,83,0102,1638379282,22.537 16,0004,0006,0967.3,+01.8,84,0112,1638379582,22.651 16,0005,0007,0967.4,+01.8,83,0106,1638379882,22.65 18,0005,0007,0967.2,+01.8,84,0098,1638380182,22.667 11,0010,0013,0967.4,+02.1,83,0123,1638380482,22.646 16,0005,0007,0966.9,+01.8,84,0103,1638380782,22.66 18,0005,0007,0967.3,+01.8,84,0121,1638381082,22.651 16,0005,0007,0967.1,+02.1,83,0128,1638381382,22.636 16,0010,0013,0967.3,+02.1,82,0115,1638381682,22.646 16,0009,0012,0967.2,+01.9,83,0113,1638381982,22.631 13,0006,0008,0967.4,+02.1,83,0117,1638382282,22.619 16,0005,0007,0967.3,+02.1,82,0118,1638382582,22.608 16,0008,0011,0967.1,+02.2,82,0102,1638382882,22.607 18,0005,0007,0967.2,+01.8,83,0133,1638383182,22.731 16,0005,0007,0967.3,+01.7,84,0102,1638383482,22.73 13,0007,0010,0967.2,+02.1,82,0119,1638383782,22.723 16,0005,0007,0967.2,+01.9,83,0121,1638384082,22.733 16,0006,0008,0966.9,+01.8,84,0110,1638384382,22.721 16,0005,0007,0967.2,+01.7,83,0116,1638384682,22.721 16,0007,0010,0967.0,+02.2,82,0110,1638384982,22.727 11,0006,0008,0966.9,+02.2,82,0116,1638385282,22.714 13,0005,0007,0967.0,+01.6,84,0106,1638385582,22.684 13,0005,0007,0966.8,+01.7,84,0094,1638385882,22.7 16,0003,0005,0967.0,+01.6,84,0121,1638386182,22.687 13,0006,0008,0967.0,+01.7,84,0101,1638386482,22.696 13,0005,0007,0967.0,+01.6,84,0106,1638386782,22.822 16,0010,0013,0966.9,+01.8,83,0107,1638387082,22.81 13,0006,0008,0967.0,+01.2,85,0108,1638387382,22.817 13,0006,0008,0967.1,+01.5,84,0097,1638387682,22.813 16,0008,0011,0967.2,+01.5,84,0112,1638387982,22.801 16,0007,0010,0966.8,+01.2,85,0103,1638388282,22.788 13,0007,0010,0966.9,+01.2,85,0108,1638388582,22.805 16,0006,0008,0966.9,+01.0,86,0095,1638388882,22.796 13,0007,0010,0966.8,+01.5,84,0119,1638389182,22.792 16,0005,0007,0966.9,+01.0,86,0109,1638389482,22.787 16,0005,0007,0966.6,+01.3,85,0118,1638389782,22.781 16,0005,0007,0966.7,+00.9,86,0112,1638390082,22.767 16,0006,0008,0966.6,+00.7,87,0122,1638390382,22.882 16,0008,0011,0967.0,+01.1,85,0101,1638390682,22.918 99,0012,0016,0966.6,+01.3,85,0116,1638390982,22.905 13,0008,0011,0966.6,+01.3,86,0112,1638391282,22.915 13,0006,0008,0966.9,+01.6,84,0126,1638391582,22.881 13,0008,0011,0966.4,+01.4,85,0103,1638391882,22.888 16,0007,0010,0966.8,+01.3,85,0099,1638392182,22.889 11,0005,0007,0966.6,+01.3,85,0116,1638392482,22.856 16,0006,0008,0966.6,+01.3,85,0115,1638392782,22.871 16,0005,0007,0966.5,+01.1,85,0111,1638393082,22.851 16,0007,0010,0966.4,+01.2,85,0110,1638393382,22.846 16,0009,0012,0966.3,+01.3,85,0123,1638393682,22.846 13,0007,0010,0966.4,+01.2,85,0099,1638393982,22.958 13,0006,0008,0966.1,+01.2,85,0107,1638394282,22.97 99,0007,0010,0966.0,+01.0,86,0115,1638394582,22.978 11,0008,0011,0966.4,+01.1,85,0110,1638394882,22.964 16,0009,0012,0966.5,+01.1,85,0108,1638395182,22.96 16,0008,0011,0966.3,+01.1,85,0117,1638395482,22.96 16,0007,0010,0966.2,+01.0,86,0105,1638395782,22.949 13,0008,0011,0965.9,+01.1,86,0091,1638396082,22.956 13,0008,0011,0966.1,+01.0,85,0108,1638396382,22.942 16,0010,0013,0965.9,+01.2,85,0122,1638396682,22.932 13,0008,0011,0966.1,+01.0,85,0110,1638396982,22.946 13,0008,0011,0965.9,+00.9,86,0107,1638397282,22.926 11,0007,0010,0966.0,+00.6,87,0105,1638397583,23.044 16,0009,0012,0966.0,+00.5,86,0120,1638397883,23.068 13,0008,0011,0966.1,+00.4,87,0112,1638398183,23.052 13,0017,0023,0966.1,+00.2,87,0106,1638398483,23.044 13,0008,0011,0965.7,+00.0,88,0111,1638398783,23.053 13,0004,0006,0965.6,+00.0,89,0115,1638399083,23.037 11,0007,0010,0965.6,+00.0,89,0099,1638399383,23.047 16,0008,0011,0965.8,+00.2,89,0120,1638399683,23.035 11,0008,0011,0965.7,+00.3,89,0096,1638399983,23.023 16,0009,0012,0965.8,+00.3,88,0098,1638400283,23.018 11,0008,0011,0965.7,+00.3,89,0115,1638400583,23.026 16,0006,0008,0965.7,+00.2,88,0106,1638400883,23.035 13,0006,0008,0965.7,-00.0,88,0126,1638401183,23.141 13,0008,0011,0965.4,-00.1,88,0101,1638401483,23.141 13,0006,0008,0965.7,-00.0,89,0120,1638401783,23.137 13,0008,0011,0965.8,-00.1,89,0133,1638402083,23.124 13,0010,0013,0965.9,+00.1,89,0123,1638402383,23.132 13,0011,0015,0966.0,+00.2,88,0104,1638402683,23.12 13,0009,0012,0966.2,+00.6,87,0116,1638402983,23.122 13,0005,0007,0965.9,+00.2,88,0104,1638403283,23.114 13,0010,0013,0965.9,+00.5,87,0129,1638403583,23.123 13,0013,0017,0966.2,+01.0,85,0112,1638403883,23.11 13,0006,0008,0965.9,+00.8,86,0121,1638404183,23.105 13,0006,0008,0965.8,+00.8,86,0103,1638404483,23.083 13,0004,0006,0966.0,+00.3,87,0112,1638404783,23.208 13,0009,0012,0966.1,+00.6,86,0121,1638405083,23.228 13,0007,0010,0965.6,+00.4,87,0111,1638405383,23.236 16,0005,0007,0965.7,+00.2,87,0121,1638405683,23.232 11,0005,0007,0965.6,+00.0,87,0121,1638405983,23.212 13,0007,0010,0965.8,+00.3,87,0117,1638406283,23.22 16,0005,0007,0966.0,-00.2,88,0115,1638406583,23.213 13,0005,0007,0965.9,-00.3,89,0111,1638406883,23.223 13,0006,0008,0965.8,-00.2,89,0078,1638407183,23.203 13,0005,0007,0965.8,-00.4,89,0109,1638407483,23.184 11,0008,0011,0965.9,-00.1,88,0114,1638407783,23.199 16,0007,0010,0965.8,-00.2,89,0107,1638408083,23.188 13,0011,0015,0965.8,+00.2,87,0121,1638408383,23.301 13,0010,0013,0965.7,+00.4,87,0099,1638408683,23.329 13,0014,0018,0966.1,+00.5,86,0093,1638408983,23.316 11,0008,0011,0965.8,+01.1,84,0092,1638409283,23.304 11,0005,0007,0965.7,+00.7,86,0113,1638409583,23.312 11,0006,0008,0965.5,+01.1,84,0109,1638409883,23.297 13,0006,0008,0965.8,+01.1,84,0108,1638410183,23.288 13,0004,0006,0965.9,+00.9,86,0114,1638410483,23.275 13,0004,0006,0965.9,+00.9,85,0111,1638410783,23.274 11,0005,0007,0965.7,+01.2,84,0106,1638411083,23.291 13,0004,0006,0966.1,+01.0,85,0108,1638411383,23.287 13,0006,0008,0965.6,+00.7,85,0114,1638411683,23.265 13,0004,0006,0965.7,+00.7,85,0108,1638411983,23.411 13,0003,0005,0965.5,+00.3,87,0119,1638412283,23.41 16,0003,0005,0965.9,+00.1,86,0106,1638412583,23.398 13,0004,0006,0965.7,+00.2,87,0124,1638412883,23.405 13,0004,0006,0965.7,+00.5,86,0106,1638413183,23.392 13,0004,0006,0965.7,+00.6,86,0120,1638413483,23.38 13,0004,0006,0965.6,+00.8,85,0103,1638413783,23.388 11,0005,0007,0965.6,+00.9,84,0101,1638414083,23.375 09,0004,0006,0965.7,+01.0,84,0118,1638414383,23.363 11,0008,0011,0966.0,+00.8,84,0097,1638414683,23.371 13,0006,0008,0965.6,+00.7,84,0098,1638414983,23.363 13,0004,0006,0965.7,+00.4,85,0125,1638415283,23.354 99,0006,0008,0965.4,+00.2,86,0094,1638415583,23.47 11,0008,0011,0965.5,+00.2,86,0097,1638415883,23.489 13,0005,0007,0965.3,-00.1,86,0103,1638416183,23.477 11,0004,0006,0965.2,-00.6,87,0098,1638416483,23.484 13,0005,0007,0965.5,-00.4,88,0123,1638416783,23.47 11,0006,0008,0965.1,-00.6,88,0106,1638417083,23.467 11,0005,0007,0965.1,-00.7,88,0090,1638417383,23.455 11,0006,0008,0965.4,-00.6,89,0109,1638417683,23.475 13,0005,0007,0965.1,-00.7,90,0115,1638417983,23.464 11,0005,0007,0965.0,-00.8,90,0111,1638418283,23.451 13,0005,0007,0965.2,-00.6,89,0124,1638418583,23.438 11,0023,0031,0965.3,-00.6,88,0119,1638418883,23.446 11,0010,0013,0965.2,-00.6,88,0094,1638419183,23.562 11,0018,0024,0965.1,-00.5,89,0107,1638419483,23.569 13,0005,0007,0964.8,-00.5,90,0112,1638419783,23.579 13,0018,0024,0964.8,-00.4,89,0103,1638420083,23.568 11,0009,0012,0964.8,-00.2,89,0119,1638420383,23.582 11,0006,0008,0965.0,+00.3,85,0111,1638420683,23.551 13,0005,0007,0965.0,+00.4,85,0122,1638420983,23.548 11,0004,0006,0964.9,+00.0,88,0109,1638421283,23.556 13,0004,0006,0965.1,-00.2,89,0104,1638421583,23.551 13,0004,0006,0964.8,-00.4,89,0093,1638421883,23.533 13,0003,0005,0964.8,-00.4,90,0119,1638422183,23.539 13,0004,0006,0964.7,-00.5,89,0117,1638422483,23.535 11,0016,0022,0964.8,-00.1,87,0123,1638422783,23.643 11,0004,0006,0964.5,-00.2,88,0108,1638423083,23.672 11,0003,0005,0964.7,+00.3,88,0099,1638423383,23.652 13,0003,0005,0964.5,+00.4,86,0114,1638423683,23.666 13,0007,0010,0964.6,+00.3,86,0118,1638423983,23.654 13,0003,0005,0964.6,+00.5,85,0120,1638424283,23.635 13,0002,0003,0964.6,+00.7,84,0106,1638424583,23.65 11,0004,0006,0964.9,+00.8,82,0123,1638424883,23.637 11,0004,0006,0964.6,+00.6,83,0119,1638425183,23.629 13,0008,0011,0964.9,+00.3,84,0132,1638425483,23.621 11,0003,0005,0964.5,+00.4,85,0112,1638425783,23.609 13,0003,0005,0964.6,+00.2,85,0096,1638426083,23.616 16,0003,0005,0964.6,+00.3,86,0127,1638426383,23.728 13,0003,0005,0965.0,+00.5,85,0114,1638426683,23.731 11,0003,0005,0964.9,+01.1,81,0114,1638426983,23.74 11,0004,0006,0964.8,+01.2,82,0115,1638427283,23.73 13,0004,0006,0965.1,+01.6,80,0108,1638427583,23.719 11,0011,0015,0965.0,+01.2,82,0087,1638427883,23.722 13,0006,0008,0965.0,+01.4,82,0090,1638428183,23.71 13,0005,0007,0964.8,+01.9,79,0109,1638428483,23.692 11,0016,0022,0964.9,+01.9,82,0091,1638428783,23.691 16,0005,0007,0964.8,+02.2,79,0100,1638429083,23.692 13,0006,0008,0965.0,+02.5,78,0123,1638429383,23.686 13,0004,0006,0964.8,+02.5,83,0107,1638429683,23.687 16,0003,0005,0964.8,+02.8,81,0106,1638429983,23.832 11,0014,0018,0964.6,+02.9,80,0109,1638430283,23.839 18,0004,0006,0964.7,+02.9,82,0105,1638430583,23.827 16,0012,0016,0964.7,+03.3,79,0120,1638430883,23.805 16,0003,0005,0965.1,+03.9,79,0095,1638431183,23.821 18,0007,0010,0964.9,+04.1,80,0108,1638431483,23.801 16,0007,0010,0965.0,+04.9,72,0126,1638431783,23.787 16,0004,0006,0964.6,+05.1,75,0091,1638432083,23.778 16,0009,0012,0964.6,+05.5,73,0106,1638432383,23.766 16,0008,0011,0964.9,+06.0,72,0111,1638432683,23.764 16,0010,0013,0964.9,+06.2,70,0100,1638432983,23.758 16,0012,0016,0964.9,+06.3,71,0107,1638433283,23.746 16,0016,0022,0965.1,+06.8,70,0103,1638433583,23.874 18,0013,0017,0964.9,+07.2,70,0118,1638433883,23.897 16,0016,0022,0965.3,+07.4,69,0105,1638434183,23.897 16,0012,0016,0965.2,+08.0,70,0098,1638434483,23.865 13,0011,0015,0964.9,+08.3,68,0112,1638434783,23.88 16,0011,0015,0964.9,+08.2,70,0118,1638435083,23.867 13,0010,0013,0965.0,+08.7,68,0110,1638435383,23.871 13,0009,0012,0964.5,+08.6,71,0102,1638435683,23.835 13,0010,0013,0964.5,+09.4,67,0113,1638435983,23.85 13,0008,0011,0964.9,+09.1,66,0136,1638436283,23.83 11,0008,0011,0964.3,+09.3,67,0124,1638436583,23.826 11,0010,0013,0964.6,+09.5,65,0110,1638436883,23.8 11,0007,0010,0964.4,+09.9,64,0099,1638437183,23.93 13,0007,0010,0964.2,+10.3,66,0095,1638437483,23.938 13,0010,0013,0964.3,+10.8,66,0126,1638437783,23.926 13,0010,0013,0964.6,+10.9,63,0123,1638438083,23.933 11,0006,0008,0964.4,+11.2,64,0095,1638438383,23.914 11,0006,0008,0964.4,+11.6,62,0104,1638438683,23.902 11,0004,0006,0964.3,+11.9,58,0112,1638438983,23.908 11,0005,0007,0964.2,+12.3,56,0140,1638439283,23.908 09,0005,0007,0964.5,+12.5,56,0112,1638439583,23.883 09,0003,0005,0964.4,+12.7,53,0109,1638439883,23.88 11,0004,0006,0964.0,+12.9,52,0124,1638440183,23.863 09,0003,0005,0964.2,+13.1,49,0118,1638440483,23.846 09,0003,0005,0964.2,+13.4,51,0094,1638440783,23.97 09,0003,0005,0964.2,+13.5,46,0124,1638441083,23.98 99,0004,0006,0964.0,+13.6,47,0103,1638441383,23.978 09,0002,0003,0964.0,+13.8,45,0123,1638441683,23.965 11,0002,0003,0963.9,+13.8,44,0110,1638441983,23.956 06,0003,0005,0963.7,+13.8,45,0113,1638442283,23.949 09,0003,0005,0963.9,+13.8,44,0117,1638442583,23.927 13,0003,0005,0963.8,+13.9,45,0120,1638442883,23.918 09,0002,0003,0963.8,+14.1,44,0108,1638443183,23.904 09,0003,0005,0963.6,+13.9,45,0106,1638443483,23.891 09,0003,0005,0963.5,+13.9,45,0088,1638443783,23.877 09,0003,0005,0963.6,+13.7,47,0097,1638444083,23.895 09,0004,0006,0963.6,+13.9,47,0116,1638444384,24.011 04,0005,0007,0963.4,+14.1,46,0097,1638444684,24.02 06,0003,0005,0963.5,+14.1,45,0098,1638444984,24.008 06,0003,0005,0963.6,+13.9,46,0111,1638445283,23.996 06,0002,0003,0963.5,+14.1,45,0104,1638445583,23.975 06,0003,0005,0963.6,+14.0,44,0110,1638445883,23.971 06,0003,0005,0963.4,+14.1,45,0106,1638446183,23.951 09,0004,0006,0963.4,+14.3,47,0141,1638446483,23.958 09,0003,0005,0963.6,+14.2,44,0103,1638446783,23.945 09,0003,0005,0963.5,+14.3,45,0105,1638447083,23.941 09,0002,0003,0963.2,+14.0,46,0091,1638447383,23.951 99,0004,0006,0963.4,+14.3,46,0117,1638447683,23.929 09,0003,0005,0963.2,+14.3,48,0124,1638447984,24.035 11,0006,0008,0962.9,+14.3,46,0093,1638448284,24.057 06,0003,0005,0963.1,+14.4,48,0115,1638448584,24.051 11,0003,0005,0963.0,+14.4,46,0109,1638448884,24.029 06,0003,0005,0963.0,+14.3,48,0108,1638449184,24.017 06,0005,0007,0963.0,+14.3,46,0128,1638449484,24.013 09,0004,0006,0962.8,+14.3,46,0101,1638449784,24.013 11,0003,0005,0963.0,+14.4,45,0092,1638450083,23.98 06,0002,0003,0963.0,+14.3,45,0107,1638450383,23.993 09,0007,0010,0963.1,+13.9,48,0124,1638450683,23.976 11,0003,0005,0963.1,+13.7,47,0095,1638450983,23.97 09,0003,0005,0962.9,+13.4,49,0110,1638451283,23.959 99,0003,0005,0962.8,+13.2,50,0102,1638451584,24.075 09,0005,0007,0962.9,+13.3,48,0099,1638451884,24.103 09,0003,0005,0962.8,+13.1,49,0100,1638452184,24.09 09,0003,0005,0962.9,+12.8,49,0126,1638452484,24.07 11,0003,0005,0963.1,+12.9,49,0098,1638452784,24.058 09,0005,0007,0963.0,+12.8,49,0119,1638453084,24.042 11,0003,0005,0963.1,+13.1,48,0117,1638453384,24.034 06,0004,0006,0963.1,+13.0,49,0095,1638453684,24.016 11,0003,0005,0963.0,+12.8,49,0111,1638453984,24.008 09,0003,0005,0962.9,+12.4,51,0093,1638454284,24.025 13,0005,0007,0962.8,+12.3,51,0092,1638454583,23.995 11,0006,0008,0962.8,+12.2,51,0114,1638454883,23.992 11,0003,0005,0963.0,+12.1,50,0117,1638455184,24.116 09,0005,0007,0962.5,+11.9,51,0098,1638455484,24.124 11,0006,0008,0962.9,+12.0,50,0115,1638455784,24.106 09,0005,0007,0962.4,+11.8,52,0091,1638456084,24.111 13,0009,0012,0962.2,+11.4,53,0113,1638456384,24.099 11,0013,0017,0962.5,+11.1,54,0104,1638456684,24.089 09,0004,0006,0962.2,+09.8,61,0118,1638456984,24.083 11,0009,0012,0962.2,+09.7,59,0126,1638457284,24.091 11,0004,0006,0962.2,+09.0,64,0091,1638457584,24.078 11,0004,0006,0962.2,+08.5,65,0116,1638457884,24.06 13,0004,0006,0962.3,+08.2,64,0118,1638458184,24.041 11,0004,0006,0962.6,+07.6,67,0101,1638458484,24.035 11,0003,0005,0962.3,+07.1,69,0124,1638458784,24.156 11,0003,0005,0962.1,+06.6,71,0129,1638459084,24.179 13,0004,0006,0962.3,+06.6,71,0122,1638459384,24.166 13,0003,0005,0962.2,+06.2,72,0119,1638459684,24.173 11,0004,0006,0962.1,+06.1,72,0105,1638459984,24.168 09,0004,0006,0962.0,+05.7,74,0120,1638460284,24.155 13,0004,0006,0962.1,+05.5,74,0136,1638460584,24.144 11,0004,0006,0962.2,+05.4,74,0119,1638460884,24.143 11,0003,0005,0962.3,+05.5,73,0110,1638461184,24.12 13,0004,0006,0962.2,+05.1,75,0098,1638461484,24.119 11,0013,0017,0962.1,+04.6,77,0098,1638461784,24.106 13,0011,0015,0962.2,+05.3,72,0114,1638462084,24.094 13,0004,0006,0962.5,+04.9,76,0096,1638462384,24.238 13,0004,0006,0962.1,+04.3,79,0106,1638462684,24.246 13,0017,0023,0962.2,+04.7,76,0110,1638462984,24.225 11,0008,0011,0962.4,+04.3,79,0127,1638463284,24.241 13,0006,0008,0962.3,+04.4,78,0090,1638463584,24.231 11,0003,0005,0962.3,+04.8,76,0113,1638463884,24.216 13,0005,0007,0962.4,+04.3,79,0107,1638464184,24.205 11,0010,0013,0962.4,+04.4,78,0119,1638464484,24.222 13,0012,0016,0962.5,+04.8,75,0096,1638464784,24.2 11,0009,0012,0962.3,+05.4,73,0125,1638465084,24.18 11,0004,0006,0962.6,+06.3,69,0120,1638465384,24.197 13,0004,0006,0962.5,+06.4,70,0083,1638465684,24.176 13,0003,0005,0962.8,+05.7,74,0097,1638465984,24.291 13,0003,0005,0962.4,+05.4,75,0111,1638466284,24.299 13,0004,0006,0962.5,+05.6,73,0123,1638466584,24.281 11,0003,0005,0962.3,+05.9,72,0115,1638466884,24.274 11,0003,0005,0962.4,+06.4,70,0109,1638467184,24.274 13,0005,0007,0962.5,+06.6,69,0104,1638467484,24.273 11,0005,0007,0962.1,+05.8,73,0097,1638467784,24.258 11,0010,0013,0962.0,+05.7,73,0123,1638468084,24.239 11,0003,0005,0962.3,+05.9,73,0109,1638468384,24.232 11,0003,0005,0962.2,+05.2,77,0107,1638468684,24.24 13,0005,0007,0962.1,+06.4,69,0124,1638468984,24.222 11,0003,0005,0962.0,+05.8,73,0128,1638469284,24.218 11,0004,0006,0962.4,+07.1,67,0128,1638469584,24.352 11,0003,0005,0962.3,+07.3,68,0128,1638469884,24.363 11,0007,0010,0962.1,+06.2,73,0111,1638470184,24.349 13,0009,0012,0962.2,+05.9,72,0099,1638470484,24.338 11,0004,0006,0962.1,+05.5,75,0107,1638470784,24.345 13,0009,0012,0962.1,+05.2,74,0128,1638471084,24.333 11,0010,0013,0962.2,+05.0,75,0105,1638471384,24.312 11,0012,0016,0962.0,+04.9,75,0120,1638471684,24.32 99,0009,0012,0962.0,+04.6,77,0112,1638471984,24.318 09,0005,0007,0961.8,+05.5,74,0121,1638472284,24.298 13,0004,0006,0961.9,+04.6,78,0124,1638472584,24.312 13,0005,0007,0961.9,+04.9,75,0107,1638472884,24.299 13,0023,0031,0962.0,+06.5,69,0098,1638473184,24.407 09,0010,0013,0962.0,+07.2,66,0113,1638473484,24.441 13,0005,0007,0962.1,+09.1,60,0116,1638473784,24.432 11,0005,0007,0962.2,+09.4,59,0106,1638474084,24.418 11,0004,0006,0962.1,+09.4,59,0107,1638474384,24.384 11,0006,0008,0962.2,+08.9,61,0118,1638474684,24.392 09,0005,0007,0962.0,+08.6,62,0111,1638474984,24.402 13,0004,0006,0961.9,+08.2,64,0118,1638475284,24.387 11,0003,0005,0962.0,+07.6,67,0108,1638475584,24.375 11,0005,0007,0961.8,+07.0,69,0118,1638475884,24.363 11,0004,0006,0962.0,+07.7,65,0114,1638476184,24.371 11,0004,0006,0961.9,+07.3,68,0099,1638476484,24.335 11,0009,0012,0962.0,+08.1,63,0114,1638476784,24.467 11,0005,0007,0961.7,+08.7,62,0110,1638477084,24.482 11,0004,0006,0961.8,+09.1,59,0118,1638477384,24.481 11,0005,0007,0961.6,+09.1,60,0104,1638477684,24.477 09,0004,0006,0961.3,+09.3,59,0114,1638477984,24.465 09,0004,0006,0961.4,+08.4,63,0112,1638478284,24.446 11,0003,0005,0961.6,+07.5,67,0105,1638478584,24.461 13,0002,0003,0961.3,+07.1,67,0099,1638478884,24.44 13,0003,0005,0961.1,+06.3,72,0115,1638479184,24.435 11,0009,0012,0960.9,+05.6,75,0117,1638479484,24.423 11,0004,0006,0960.8,+05.4,76,0111,1638479784,24.403 11,0005,0007,0961.2,+05.7,74,0121,1638480084,24.419 11,0004,0006,0961.1,+05.6,74,0096,1638480384,24.528 09,0004,0006,0961.2,+06.6,69,0109,1638480684,24.534 11,0003,0005,0960.9,+06.7,69,0121,1638480984,24.525 11,0003,0005,0960.9,+06.3,69,0097,1638481284,24.529 11,0005,0007,0960.9,+07.5,64,0101,1638481584,24.519 13,0004,0006,0960.9,+08.3,61,0113,1638481884,24.504 11,0003,0005,0960.9,+06.3,72,0124,1638482184,24.512 13,0004,0006,0960.4,+08.1,64,0112,1638482484,24.502 13,0004,0006,0960.8,+09.6,58,0114,1638482784,24.476 11,0003,0005,0961.0,+10.3,57,0128,1638483084,24.475 11,0003,0005,0960.8,+11.3,54,0107,1638483384,24.491 09,0003,0005,0960.8,+11.2,55,0108,1638483684,24.459 11,0004,0006,0961.1,+10.8,57,0133,1638483984,24.569 09,0004,0006,0961.3,+11.7,53,0108,1638484284,24.593 11,0003,0005,0960.8,+11.6,53,0093,1638484584,24.565 09,0004,0006,0960.8,+11.4,54,0103,1638484884,24.569 09,0003,0005,0960.5,+11.6,54,0111,1638485184,24.556 09,0003,0005,0960.7,+11.5,54,0099,1638485484,24.564 13,0005,0007,0960.8,+10.3,59,0094,1638485784,24.551 11,0004,0006,0960.8,+11.1,55,0120,1638486084,24.53 11,0003,0005,0960.7,+11.8,53,0093,1638486384,24.527 09,0001,0002,0960.5,+11.8,53,0093,1638486684,24.515 09,0003,0005,0960.2,+11.8,53,0101,1638486984,24.502 11,0004,0006,0960.5,+11.7,54,0111,1638487284,24.497 09,0004,0006,0960.2,+11.3,54,0120,1638487584,24.627 09,0003,0005,0960.3,+10.3,61,0116,1638487884,24.643 11,0004,0006,0960.3,+09.4,64,0097,1638488184,24.615 11,0004,0006,0960.3,+09.2,64,0091,1638488484,24.61 11,0003,0005,0960.4,+10.0,58,0103,1638488784,24.602 11,0003,0005,0959.8,+09.6,62,0100,1638489084,24.583 11,0003,0005,0960.1,+09.7,60,0103,1638489384,24.59 11,0003,0005,0960.5,+10.1,57,0127,1638489984,24.566 11,0003,0005,0960.3,+10.4,56,0104,1638490284,24.553 11,0004,0006,0960.5,+09.6,60,0111,1638490584,24.563 09,0003,0005,0960.5,+09.3,61,0105,1638490884,24.543 11,0003,0005,0960.5,+09.2,60,0109,1638491184,24.666 13,0003,0005,0960.4,+08.7,65,0095,1638491484,24.67 13,0003,0005,0960.3,+10.2,57,0105,1638491784,24.658 09,0003,0005,0960.7,+09.9,57,0113,1638492084,24.673 11,0003,0005,0960.3,+10.0,56,0117,1638492384,24.652 13,0003,0005,0960.2,+08.8,63,0106,1638492684,24.642 11,0003,0005,0960.1,+10.0,56,0115,1638492984,24.632 11,0004,0006,0960.4,+09.9,58,0103,1638493284,24.638 09,0003,0005,0960.1,+10.6,56,0130,1638493584,24.615 11,0004,0006,0960.3,+11.5,52,0118,1638493884,24.632 09,0003,0005,0960.4,+12.4,50,0108,1638494184,24.619 09,0004,0006,0960.3,+12.1,52,0118,1638494484,24.607 11,0004,0006,0960.3,+11.8,52,0110,1638494784,24.723 09,0004,0006,0960.2,+12.5,49,0101,1638495084,24.75 11,0004,0006,0960.4,+13.1,48,0106,1638495384,24.716 09,0004,0006,0960.5,+12.8,50,0117,1638495684,24.705 11,0004,0006,0960.2,+12.6,51,0101,1638495984,24.7 11,0003,0005,0960.3,+12.7,51,0106,1638496284,24.7 11,0007,0010,0960.4,+12.7,51,0113,1638496584,24.687 09,0003,0005,0960.5,+12.7,51,0097,1638496884,24.671 11,0005,0007,0960.5,+12.4,52,0108,1638497184,24.662 09,0003,0005,0960.6,+12.9,50,0126,1638497484,24.646 09,0006,0008,0960.1,+12.6,52,0110,1638497784,24.638 09,0004,0006,0960.4,+11.9,55,0122,1638498084,24.653 11,0003,0005,0960.2,+12.2,53,0113,1638498384,24.762 06,0007,0010,0960.7,+12.2,52,0092,1638498684,24.768 09,0003,0005,0960.7,+11.7,55,0096,1638498984,24.748 11,0003,0005,0960.5,+10.8,59,0113,1638499284,24.744 09,0003,0005,0959.9,+10.2,62,0100,1638499584,24.739 13,0003,0005,0960.1,+10.1,61,0113,1638499884,24.72 09,0003,0005,0960.0,+10.2,59,0097,1638500184,24.727 11,0003,0005,0959.9,+09.8,60,0101,1638500484,24.714 09,0003,0005,0959.8,+10.0,60,0113,1638500784,24.711 11,0003,0005,0960.1,+09.4,64,0097,1638501084,24.689 06,0004,0006,0960.4,+09.2,63,0091,1638501384,24.698 11,0003,0005,0960.1,+08.2,70,0105,1638501684,24.68 11,0004,0006,0960.1,+08.8,66,0140,1638501984,24.802 09,0003,0005,0960.5,+08.5,68,0115,1638502284,24.808 11,0003,0005,0960.3,+08.5,66,0094,1638502584,24.805 04,0003,0005,0960.4,+08.0,70,0124,1638502884,24.803 13,0004,0006,0960.4,+08.0,69,0096,1638503184,24.799 11,0004,0006,0959.8,+07.4,72,0099,1638503484,24.779 11,0003,0005,0959.9,+07.7,68,0098,1638503784,24.766 09,0004,0006,0960.2,+08.1,67,0110,1638504084,24.774 13,0006,0008,0960.4,+07.7,69,0101,1638504384,24.761 11,0003,0005,0960.0,+07.1,73,0112,1638504684,24.757 11,0004,0006,0960.3,+07.3,70,0094,1638504984,24.738 13,0004,0006,0960.2,+07.1,70,0116,1638505284,24.724 11,0004,0006,0960.1,+07.0,71,0107,1638505584,24.861 13,0005,0007,0960.6,+06.9,71,0091,1638505884,24.857 99,0004,0006,0960.7,+06.6,74,0115,1638506184,24.855 13,0004,0006,0960.4,+06.8,72,0110,1638506484,24.862 11,0003,0005,0960.4,+07.0,71,0104,1638506784,24.851 11,0004,0006,0960.2,+06.3,75,0106,1638507084,24.84 11,0004,0006,0960.5,+06.1,76,0104,1638507384,24.826 11,0005,0007,0960.5,+06.0,76,0103,1638507684,24.816 09,0004,0006,0960.4,+06.3,73,0106,1638507984,24.82 11,0005,0007,0960.9,+06.0,74,0092,1638508284,24.808 11,0004,0006,0960.4,+05.8,77,0107,1638508584,24.796 11,0004,0006,0960.4,+05.3,78,0094,1638508884,24.805 11,0012,0016,0960.3,+05.7,76,0115,1638509184,24.912 13,0005,0007,0960.8,+05.9,76,0106,1638509484,24.926 09,0006,0008,0960.7,+05.5,76,0098,1638509784,24.913 11,0004,0006,0960.3,+05.2,78,0123,1638510084,24.921 11,0005,0007,0960.4,+05.3,78,0116,1638510384,24.917 11,0007,0010,0960.5,+05.1,79,0102,1638510684,24.897 11,0004,0006,0961.0,+05.6,76,0113,1638510984,24.892 11,0004,0006,0960.7,+05.3,79,0116,1638511284,24.9 11,0014,0018,0961.0,+05.0,80,0125,1638511584,24.899 11,0014,0018,0961.1,+05.0,79,0126,1638511884,24.888 11,0009,0012,0960.7,+05.0,79,0134,1638512184,24.877 11,0008,0011,0960.9,+05.2,79,0091,1638512484,24.861 13,0008,0011,0960.9,+05.6,79,0111,1638512784,24.987 11,0008,0011,0961.1,+05.5,80,0111,1638513084,24.983 11,0008,0011,0961.1,+05.4,82,0109,1638513384,24.982 11,0025,0034,0961.3,+05.0,82,0087,1638513684,24.98 09,0029,0039,0961.2,+05.3,80,0129,1638513984,24.967 11,0015,0021,0961.1,+05.6,81,0126,1638514284,24.955 13,0007,0010,0961.2,+05.7,82,0105,1638514584,24.963 11,0006,0008,0961.4,+07.3,72,0098,1638514884,24.95 13,0005,0007,0961.5,+08.6,67,0114,1638515184,24.947 11,0006,0008,0961.7,+09.3,66,0104,1638515484,24.945 09,0007,0010,0961.6,+09.5,66,0102,1638515784,24.941 11,0006,0008,0961.7,+10.5,62,0103,1638516084,24.928 13,0009,0012,0961.8,+10.4,65,0113,1638516385,25.046 09,0008,0011,0961.5,+11.3,60,0100,1638516685,25.048 09,0005,0007,0961.8,+11.1,63,0111,1638516985,25.033 11,0004,0006,0961.9,+11.5,59,0103,1638517285,25.04 11,0005,0007,0962.0,+11.8,61,0115,1638517585,25.023 09,0007,0010,0962.2,+12.1,58,0113,1638517885,25.021 09,0006,0008,0961.9,+12.3,58,0125,1638518185,25.018 09,0006,0008,0962.1,+12.5,57,0108,1638518485,25.015 06,0006,0008,0961.6,+12.6,58,0101,1638518784,24.985 11,0004,0006,0962.0,+13.1,55,0124,1638519084,24.981 09,0004,0006,0962.1,+13.5,53,0116,1638519384,24.986 09,0005,0007,0962.0,+13.8,53,0096,1638519684,24.997 09,0005,0007,0962.1,+14.0,52,0110,1638519985,25.081 11,0004,0006,0962.0,+14.2,53,0127,1638520285,25.098 09,0003,0005,0961.8,+14.3,52,0106,1638520585,25.101 11,0005,0007,0961.8,+14.6,50,0136,1638520885,25.083 06,0003,0005,0961.8,+14.8,50,0095,1638521185,25.067 09,0003,0005,0961.6,+14.9,50,0128,1638521485,25.06 09,0003,0005,0962.1,+15.0,50,0096,1638521785,25.06 06,0003,0005,0962.0,+15.0,51,0121,1638522085,25.051 04,0004,0006,0961.8,+14.9,52,0110,1638522385,25.036 09,0004,0006,0962.2,+15.2,51,0119,1638522685,25.025 06,0004,0006,0961.7,+15.2,50,0105,1638522985,25.033 06,0003,0005,0961.9,+15.4,50,0120,1638523285,25.013 09,0004,0006,0962.0,+15.6,50,0116,1638523585,25.14 11,0004,0006,0961.9,+15.8,50,0105,1638523885,25.153 11,0003,0005,0962.0,+15.8,49,0109,1638524185,25.14 09,0004,0006,0962.1,+15.9,51,0090,1638524485,25.128 09,0006,0008,0962.2,+15.9,51,0102,1638524785,25.116 11,0004,0006,0962.1,+15.9,51,0109,1638525085,25.099 09,0005,0007,0962.0,+15.8,49,0103,1638525385,25.1 09,0004,0006,0962.2,+15.7,50,0105,1638525685,25.099 99,0004,0006,0962.1,+15.7,50,0094,1638525985,25.075 11,0005,0007,0962.1,+15.5,52,0116,1638526285,25.075 09,0004,0006,0962.0,+15.5,49,0112,1638526585,25.041 11,0003,0005,0962.1,+15.6,49,0109,1638526885,25.057 11,0004,0006,0961.8,+15.5,49,0100,1638527185,25.166 09,0005,0007,0961.6,+15.4,50,0107,1638527485,25.181 11,0004,0006,0961.9,+15.4,52,0101,1638527785,25.169 09,0005,0007,0961.7,+15.4,50,0111,1638528085,25.157 09,0005,0007,0961.9,+15.4,50,0116,1638528385,25.165 09,0005,0007,0961.8,+15.3,52,0119,1638528685,25.145 11,0005,0007,0961.9,+15.3,51,0109,1638528985,25.141 09,0005,0007,0961.8,+15.4,50,0111,1638529285,25.121 09,0005,0007,0961.9,+15.3,52,0134,1638529585,25.116 09,0005,0007,0961.8,+15.3,50,0100,1638529885,25.101 99,0003,0005,0962.1,+15.2,50,0091,1638530185,25.084 11,0005,0007,0962.1,+15.2,51,0118,1638530485,25.091 11,0005,0007,0962.4,+15.2,51,0117,1638530785,25.208 11,0003,0005,0961.8,+15.3,50,0092,1638531085,25.223 11,0004,0006,0962.2,+15.3,49,0118,1638531385,25.211 11,0004,0006,0962.0,+15.3,50,0113,1638531685,25.219 11,0005,0007,0961.8,+15.2,51,0101,1638531985,25.198 11,0005,0007,0961.7,+15.3,50,0105,1638532285,25.169 09,0006,0008,0962.2,+15.2,52,0115,1638532585,25.182 11,0005,0007,0962.0,+15.2,51,0120,1638532885,25.148 11,0004,0006,0961.9,+15.3,49,0114,1638533185,25.151 09,0003,0005,0962.2,+15.2,49,0110,1638533485,25.14 11,0005,0007,0962.2,+15.2,49,0087,1638533785,25.124 09,0003,0005,0961.9,+15.4,48,0093,1638534085,25.12 99,0005,0007,0962.3,+15.3,49,0107,1638534385,25.229 06,0005,0007,0962.0,+15.3,49,0100,1638534685,25.246 09,0005,0007,0962.2,+15.2,50,0111,1638534985,25.246 09,0004,0006,0961.8,+15.3,48,0123,1638535285,25.224 11,0004,0006,0961.8,+15.2,49,0095,1638535585,25.22 04,0003,0005,0961.8,+15.2,48,0100,1638535885,25.208 09,0006,0008,0962.3,+15.2,51,0118,1638536185,25.195 09,0004,0006,0962.1,+15.1,53,0098,1638536485,25.186 09,0004,0006,0962.1,+15.0,50,0092,1638536785,25.171 04,0005,0007,0962.2,+14.9,50,0121,1638537085,25.18 09,0005,0007,0962.2,+14.8,58,0097,1638537385,25.165 06,0004,0006,0961.9,+14.6,53,0116,1638537685,25.154 11,0004,0006,0962.0,+14.6,58,0110,1638537985,25.27 09,0006,0008,0962.2,+14.6,54,0111,1638538285,25.278 09,0014,0018,0962.1,+14.4,55,0102,1638538585,25.276 09,0010,0013,0962.1,+14.3,55,0078,1638538885,25.274 09,0005,0007,0962.4,+14.1,57,0095,1638539185,25.269 09,0009,0012,0962.6,+14.3,53,0105,1638539485,25.237 09,0009,0012,0962.6,+14.1,53,0109,1638539785,25.245 09,0007,0010,0962.6,+14.2,51,0099,1638540085,25.225 09,0005,0007,0962.5,+14.2,51,0118,1638540385,25.213 11,0005,0007,0962.3,+14.3,49,0125,1638540685,25.201 09,0006,0008,0962.9,+14.0,53,0142,1638540985,25.195 09,0003,0005,0962.6,+13.4,61,0116,1638541285,25.203 11,0007,0010,0962.7,+13.3,59,0102,1638541585,25.322 11,0008,0011,0962.6,+13.1,57,0109,1638541885,25.309 11,0010,0013,0962.7,+12.6,60,0110,1638542185,25.306 09,0011,0015,0963.0,+12.1,61,0120,1638542485,25.302 06,0011,0015,0962.6,+11.8,63,0114,1638542785,25.283 11,0012,0016,0962.7,+11.4,63,0130,1638543085,25.279 06,0012,0016,0963.0,+11.2,66,0135,1638543385,25.277 00,0010,0013,0963.5,+10.8,64,0140,1638543685,25.272 09,0011,0015,0963.5,+10.0,68,0109,1638543985,25.253 09,0011,0015,0963.7,+09.2,70,0137,1638544285,25.249 06,0014,0018,0963.6,+08.8,72,0118,1638544585,25.23 13,0014,0018,0963.8,+08.5,73,0096,1638544885,25.244 09,0015,0021,0963.9,+08.1,75,0119,1638545185,25.36 04,0012,0016,0964.2,+08.1,74,0114,1638545485,25.359 01,0013,0017,0964.0,+07.9,74,0118,1638545785,25.372 06,0012,0016,0964.6,+07.8,75,0120,1638546085,25.34 99,0013,0017,0964.4,+07.6,75,0117,1638546385,25.319 09,0011,0015,0964.3,+07.6,75,0113,1638546685,25.336 13,0010,0013,0964.6,+07.5,76,0106,1638546985,25.323 09,0010,0013,0964.6,+07.4,76,0103,1638547285,25.319 06,0010,0013,0964.6,+07.3,76,0130,1638547585,25.299 11,0010,0013,0965.1,+07.1,78,0112,1638547885,25.286 09,0010,0013,0964.8,+07.0,77,0092,1638548185,25.267 09,0011,0015,0964.8,+06.9,77,0109,1638548485,25.254 06,0011,0015,0965.1,+06.9,77,0126,1638548785,25.395 04,0011,0015,0965.0,+06.9,78,0119,1638549085,25.425 09,0009,0012,0965.5,+06.6,78,0111,1638549385,25.402 11,0010,0013,0965.4,+06.6,79,0123,1638549685,25.398 06,0009,0012,0965.4,+06.5,79,0093,1638549985,25.376 11,0010,0013,0965.4,+06.5,80,0117,1638550285,25.393 09,0010,0013,0965.5,+06.6,80,0105,1638550585,25.38 06,0010,0013,0965.8,+06.5,80,0095,1638550885,25.363 06,0012,0016,0965.9,+06.5,80,0107,1638551185,25.357 09,0010,0013,0966.1,+06.6,80,0104,1638551485,25.347 09,0011,0015,0965.8,+06.7,80,0144,1638551785,25.353 09,0011,0015,0965.8,+06.7,80,0099,1638552085,25.332 09,0012,0016,0966.2,+06.7,79,0108,1638552385,25.455 11,0013,0017,0966.2,+06.7,79,0124,1638552685,25.474 11,0011,0015,0966.1,+06.7,79,0113,1638552985,25.467 09,0011,0015,0966.1,+06.6,80,0108,1638553285,25.451 09,0011,0015,0966.1,+06.6,80,0100,1638553585,25.439 11,0010,0013,0966.2,+06.5,80,0118,1638553885,25.427 09,0010,0013,0966.2,+06.6,80,0108,1638554185,25.435 04,0014,0018,0966.5,+06.7,80,0123,1638554485,25.422 06,0012,0016,0966.3,+06.7,79,0130,1638554785,25.431 06,0010,0013,0966.7,+06.6,80,0106,1638555085,25.409 06,0007,0010,0966.6,+06.7,79,0112,1638555385,25.406 09,0007,0010,0966.7,+06.6,79,0111,1638555685,25.393 06,0007,0010,0966.7,+06.6,79,0120,1638555985,25.53 11,0006,0008,0966.6,+06.6,78,0091,1638556285,25.514 09,0006,0008,0966.7,+06.6,79,0114,1638556585,25.522 09,0005,0007,0966.4,+06.6,79,0112,1638556885,25.53 09,0004,0006,0966.6,+06.6,78,0099,1638557185,25.52 11,0005,0007,0966.4,+06.6,78,0115,1638557485,25.486 09,0005,0007,0966.5,+06.6,78,0096,1638557785,25.492 09,0005,0007,0966.7,+06.6,78,0102,1638558085,25.482 06,0004,0006,0966.6,+06.5,78,0108,1638558385,25.48 09,0004,0006,0966.6,+06.5,78,0137,1638558685,25.469 06,0004,0006,0966.5,+06.4,78,0114,1638558985,25.436 06,0007,0010,0966.8,+06.6,78,0113,1638559285,25.452 06,0008,0011,0966.7,+06.5,78,0100,1638559585,25.569 09,0011,0015,0966.6,+06.5,78,0116,1638559885,25.574 06,0006,0008,0966.4,+06.5,77,0113,1638560185,25.581 09,0004,0006,0966.8,+06.4,78,0102,1638560485,25.564 06,0004,0006,0966.9,+06.2,78,0126,1638560785,25.55 09,0005,0007,0966.6,+06.4,78,0102,1638561085,25.565 09,0005,0007,0966.4,+06.4,78,0121,1638561385,25.538 11,0007,0010,0966.9,+06.3,79,0121,1638561685,25.543 09,0004,0006,0966.7,+06.2,79,0120,1638561985,25.522 09,0009,0012,0966.8,+06.3,79,0109,1638562285,25.536 09,0005,0007,0966.8,+06.2,79,0084,1638562585,25.524 09,0006,0008,0967.1,+06.3,79,0130,1638562885,25.511 06,0005,0007,0967.0,+06.2,78,0103,1638563185,25.64 11,0006,0008,0966.9,+06.3,79,0103,1638563485,25.639 06,0012,0016,0966.8,+06.2,80,0096,1638563785,25.618 06,0006,0008,0966.9,+06.2,78,0126,1638564085,25.635 09,0007,0010,0966.9,+06.2,80,0112,1638564385,25.613 11,0006,0008,0966.8,+06.2,78,0107,1638564685,25.602 06,0005,0007,0966.7,+06.2,78,0122,1638564985,25.609 06,0006,0008,0967.1,+06.0,80,0125,1638565285,25.598 06,0006,0008,0967.0,+06.1,80,0121,1638565585,25.58 06,0006,0008,0966.9,+06.0,80,0115,1638565885,25.58 09,0007,0010,0967.2,+06.0,82,0118,1638566185,25.588 09,0005,0007,0966.9,+06.1,81,0111,1638566485,25.574 11,0007,0010,0966.9,+06.0,82,0131,1638566785,25.693 09,0006,0008,0966.8,+06.1,80,0107,1638567085,25.701 09,0007,0010,0966.9,+05.9,82,0109,1638567385,25.709 04,0007,0010,0967.1,+06.0,82,0121,1638567685,25.689 09,0006,0008,0967.3,+05.7,84,0096,1638567985,25.684 06,0006,0008,0967.1,+05.6,85,0132,1638568285,25.684 06,0005,0007,0966.9,+05.6,84,0110,1638568585,25.672 06,0007,0010,0966.9,+05.6,84,0111,1638568885,25.661 09,0006,0008,0967.0,+05.5,84,0107,1638569185,25.655 04,0006,0008,0967.0,+05.5,83,0115,1638569485,25.655 06,0007,0010,0966.8,+05.5,83,0107,1638569785,25.629 09,0006,0008,0966.9,+05.5,83,0112,1638570085,25.638 09,0006,0008,0966.9,+05.5,85,0126,1638570385,25.747 09,0005,0007,0966.9,+05.4,86,0107,1638570685,25.749 09,0005,0007,0966.9,+05.5,85,0118,1638570985,25.759 06,0005,0007,0966.8,+05.5,87,0105,1638571285,25.747 04,0005,0007,0966.5,+05.3,87,0103,1638571585,25.771 06,0005,0007,0966.7,+05.4,86,0118,1638571885,25.742 01,0005,0007,0966.6,+05.4,86,0124,1638572185,25.739 06,0005,0007,0966.7,+05.4,87,0107,1638572485,25.746 09,0005,0007,0966.5,+05.3,86,0101,1638572785,25.734 04,0005,0007,0966.6,+05.4,85,0098,1638573085,25.715 06,0007,0010,0966.8,+05.4,86,0121,1638573385,25.702 09,0005,0007,0966.5,+05.3,88,0108,1638573685,25.717 09,0007,0010,0966.4,+05.2,88,0112,1638573985,25.813 06,0007,0010,0966.4,+05.2,89,0107,1638574285,25.813 09,0007,0010,0966.2,+05.2,89,0123,1638574585,25.821 09,0007,0010,0966.5,+05.1,88,0103,1638574885,25.814 09,0008,0011,0966.3,+05.2,88,0111,1638575185,25.818 06,0008,0011,0966.6,+05.2,89,0107,1638575485,25.806 09,0011,0015,0966.5,+05.4,86,0113,1638575785,25.791 09,0018,0024,0966.9,+05.2,88,0127,1638576085,25.8 06,0008,0011,0966.5,+05.3,88,0134,1638576385,25.787 09,0008,0011,0966.5,+05.2,88,0108,1638576685,25.775 06,0007,0010,0967.0,+05.1,88,0113,1638576985,25.77 06,0008,0011,0966.8,+05.1,88,0105,1638577285,25.758 09,0047,0064,0966.7,+04.9,90,0137,1638577585,25.886 06,0011,0015,0966.8,+04.9,89,0130,1638577885,25.891 06,0017,0023,0966.7,+04.9,89,0128,1638578185,25.879 09,0018,0024,0966.9,+04.8,90,0108,1638578485,25.867 06,0010,0013,0966.9,+04.8,89,0124,1638578785,25.863 09,0011,0015,0966.7,+04.9,89,0137,1638579085,25.863 06,0008,0011,0966.9,+04.8,89,0121,1638579385,25.858 06,0007,0010,0967.0,+04.8,89,0108,1638579685,25.858 04,0005,0007,0966.9,+04.8,89,0115,1638579985,25.833 09,0007,0010,0966.6,+04.9,89,0116,1638580285,25.833 06,0007,0010,0966.4,+04.9,89,0118,1638580585,25.841 09,0006,0008,0966.4,+04.9,89,0131,1638580885,25.829 06,0007,0010,0966.4,+04.9,88,0117,1638581185,25.944 09,0007,0010,0966.4,+04.9,88,0106,1638581485,25.966 06,0008,0011,0966.3,+04.8,89,0120,1638581785,25.96 06,0008,0011,0965.9,+04.6,90,0112,1638582085,25.949 09,0007,0010,0965.9,+04.6,90,0107,1638582385,25.936 06,0007,0010,0966.0,+04.6,90,0105,1638582685,25.945 09,0008,0011,0966.0,+04.7,90,0108,1638582985,25.932 09,0007,0010,0966.2,+04.5,90,0114,1638583285,25.9 11,0005,0007,0966.1,+04.4,90,0101,1638583585,25.89 09,0005,0007,0966.1,+04.4,90,0123,1638583885,25.894 06,0007,0010,0966.4,+04.5,90,0107,1638584185,25.883 09,0005,0007,0966.3,+04.5,89,0121,1638584485,25.892 06,0005,0007,0966.5,+04.6,89,0105,1638584786,26.015 11,0007,0010,0966.4,+04.6,89,0104,1638585086,26.014 09,0006,0008,0966.5,+04.6,89,0101,1638585386,26.021 09,0003,0005,0966.1,+04.6,89,0104,1638585686,26.009 04,0005,0007,0966.2,+04.6,88,0114,1638585986,26.017 06,0006,0008,0966.3,+04.6,89,0120,1638586286,26.004 06,0005,0007,0966.2,+04.7,89,0113,1638586585,25.972 09,0005,0007,0966.1,+04.6,89,0091,1638586885,25.98 09,0005,0007,0965.9,+04.6,89,0108,1638587185,25.967 09,0005,0007,0966.2,+04.7,89,0100,1638587485,25.975 09,0005,0007,0966.3,+04.8,89,0110,1638587785,25.963 09,0009,0012,0966.0,+04.7,89,0109,1638588085,25.971 09,0007,0010,0966.1,+04.7,88,0101,1638588386,26.093 06,0005,0007,0966.1,+04.7,87,0125,1638588686,26.094 09,0006,0008,0966.2,+04.6,88,0106,1638588986,26.074 06,0007,0010,0966.5,+04.5,88,0115,1638589286,26.069 09,0012,0016,0966.3,+04.4,89,0112,1638589586,26.077 09,0006,0008,0966.1,+04.4,85,0117,1638589886,26.065 06,0004,0006,0966.5,+04.3,82,0119,1638590186,26.072 09,0005,0007,0966.4,+04.3,84,0111,1638590486,26.068 09,0005,0007,0966.5,+04.2,86,0093,1638590786,26.048 09,0004,0006,0966.5,+04.2,85,0104,1638591086,26.056 99,0005,0007,0966.6,+04.1,87,0114,1638591386,26.043 06,0004,0006,0966.8,+04.0,85,0103,1638591686,26.011 06,0004,0006,0967.0,+04.0,84,0109,1638591986,26.18 09,0004,0006,0966.9,+04.0,85,0095,1638592286,26.155 06,0003,0005,0966.9,+04.0,84,0097,1638592586,26.14 09,0004,0006,0967.1,+03.9,82,0111,1638592886,26.149 06,0004,0006,0967.1,+03.8,83,0115,1638593186,26.137 06,0004,0006,0967.3,+03.9,80,0109,1638593486,26.125 06,0004,0006,0967.2,+03.8,81,0091,1638593786,26.112 04,0004,0006,0967.3,+03.8,81,0123,1638594086,26.108 09,0005,0007,0967.1,+03.8,82,0109,1638594386,26.108 09,0004,0006,0967.1,+03.8,80,0115,1638594686,26.124 11,0005,0007,0967.1,+03.8,82,0102,1638594986,26.093 06,0005,0007,0967.0,+03.8,82,0107,1638595286,26.099 06,0007,0010,0967.0,+03.7,84,0107,1638595586,26.219 09,0005,0007,0967.2,+03.7,86,0118,1638595886,26.215 04,0006,0008,0967.2,+03.7,86,0103,1638596186,26.222 09,0006,0008,0967.4,+03.6,86,0116,1638596486,26.21 06,0007,0010,0967.3,+03.7,86,0106,1638596786,26.2 99,0006,0008,0967.1,+03.6,86,0121,1638597086,26.205 06,0006,0008,0966.9,+03.8,85,0121,1638597386,26.192 09,0006,0008,0967.3,+03.7,87,0129,1638597686,26.182 09,0006,0008,0967.2,+03.8,85,0120,1638597986,26.188 06,0007,0010,0967.3,+03.8,86,0112,1638598286,26.176 09,0007,0010,0967.1,+03.8,87,0111,1638598586,26.192 09,0013,0017,0967.1,+03.8,86,0107,1638598886,26.171 06,0010,0013,0967.4,+03.7,86,0075,1638599186,26.289 99,0011,0015,0967.3,+03.8,85,0101,1638599486,26.313 06,0009,0012,0967.3,+03.9,86,0125,1638599786,26.301 04,0015,0021,0967.4,+03.8,85,0124,1638600086,26.278 04,0009,0012,0967.2,+03.7,87,0104,1638600386,26.277 01,0010,0013,0967.2,+03.7,87,0110,1638600686,26.264 04,0012,0016,0967.1,+03.7,87,0129,1638600986,26.252 09,0013,0017,0967.3,+03.6,88,0125,1638601286,26.268 06,0011,0015,0967.4,+03.6,88,0091,1638601586,26.267 01,0014,0018,0967.5,+03.5,88,0106,1638601886,26.242 04,0015,0021,0967.4,+03.5,88,0113,1638602486,26.232 06,0013,0017,0967.4,+03.6,88,0121,1638602786,26.348 09,0015,0021,0967.8,+03.6,88,0112,1638603086,26.382 09,0014,0018,0967.6,+03.6,88,0099,1638603386,26.364 04,0013,0017,0967.4,+03.8,88,0100,1638603686,26.338 06,0015,0021,0967.4,+03.9,88,0110,1638603986,26.357 09,0013,0017,0967.4,+03.8,86,0100,1638604286,26.33 06,0013,0017,0967.6,+04.0,86,0123,1638604586,26.333 04,0012,0016,0967.2,+04.0,86,0115,1638604886,26.348 06,0012,0016,0967.3,+04.1,84,0122,1638605186,26.329 06,0009,0012,0967.1,+04.1,82,0110,1638605486,26.324 06,0008,0011,0967.2,+04.1,81,0109,1638605786,26.302 09,0009,0012,0966.8,+04.3,83,0088,1638606086,26.302 04,0009,0012,0966.8,+04.3,82,0115,1638606386,26.438 06,0007,0010,0966.9,+04.4,81,0117,1638606686,26.433 11,0014,0018,0967.0,+04.5,80,0104,1638606986,26.449 11,0008,0011,0966.7,+04.6,78,0130,1638607586,26.409 11,0006,0008,0966.4,+04.6,75,0113,1638607886,26.391 01,0007,0010,0966.6,+04.9,75,0106,1638608186,26.451 11,0008,0011,0966.7,+05.1,78,0118,1638608486,26.377 11,0005,0007,0966.8,+05.0,76,0119,1638608786,26.366 13,0008,0011,0966.4,+05.1,76,0114,1638609086,26.376 11,0008,0011,0966.3,+05.1,76,0118,1638609386,26.37 13,0009,0012,0966.5,+05.4,76,0102,1638609986,26.489 11,0007,0010,0966.5,+05.4,76,0122,1638610286,26.496 99,0007,0010,0966.4,+05.5,76,0106,1638610586,26.508 13,0008,0011,0966.7,+05.5,77,0114,1638610886,26.503 11,0007,0010,0966.6,+05.5,77,0124,1638611186,26.476 11,0008,0011,0966.9,+05.4,77,0114,1638611486,26.483 11,0006,0008,0966.8,+05.5,78,0109,1638611786,26.478 13,0006,0008,0966.9,+05.4,76,0111,1638612086,26.466 13,0008,0011,0966.7,+05.4,77,0114,1638612386,26.453 09,0007,0010,0967.0,+05.5,77,0107,1638612686,26.441 13,0017,0023,0966.9,+05.4,76,0112,1638612986,26.443 11,0007,0010,0966.5,+05.4,76,0125,1638613286,26.428 11,0008,0011,0966.8,+05.5,75,0101,1638613586,26.549 13,0007,0010,0966.7,+05.5,73,0101,1638613886,26.58 09,0006,0008,0966.6,+05.6,73,0108,1638614186,26.567 11,0005,0007,0966.6,+05.6,72,0102,1638614486,26.547 11,0007,0010,0966.6,+05.7,72,0103,1638614786,26.542 99,0007,0010,0966.6,+05.8,72,0122,1638615086,26.55 09,0006,0008,0966.6,+05.8,73,0123,1638615386,26.53 09,0007,0010,0966.3,+05.8,73,0108,1638615686,26.507 11,0006,0008,0966.1,+05.8,73,0105,1638615986,26.506 11,0007,0010,0966.2,+05.9,74,0107,1638616286,26.501 11,0008,0011,0966.2,+05.9,74,0094,1638616586,26.48 09,0007,0010,0966.2,+05.9,74,0102,1638616886,26.496 09,0006,0008,0966.0,+06.0,73,0106,1638617186,26.606 11,0006,0008,0966.2,+06.1,73,0102,1638617486,26.611 09,0006,0008,0965.9,+06.1,73,0092,1638617786,26.602 09,0006,0008,0965.8,+06.1,73,0109,1638618086,26.606 11,0005,0007,0966.0,+06.2,72,0098,1638618386,26.602 09,0006,0008,0965.9,+06.1,72,0105,1638618986,26.576 09,0006,0008,0966.0,+06.1,73,0106,1638619286,26.574 11,0007,0010,0966.2,+06.1,73,0114,1638619586,26.574 09,0006,0008,0966.1,+06.3,73,0134,1638619886,26.581 09,0008,0011,0966.3,+06.1,74,0118,1638620186,26.549 09,0009,0012,0966.3,+06.0,74,0118,1638620486,26.555 11,0008,0011,0966.2,+06.0,74,0112,1638620786,26.664 06,0007,0010,0965.9,+06.0,74,0105,1638621086,26.671 11,0009,0012,0966.2,+05.9,74,0116,1638621386,26.678 11,0009,0012,0966.1,+06.0,75,0091,1638621686,26.678 11,0008,0011,0966.1,+05.8,75,0110,1638621986,26.674 11,0008,0011,0966.1,+05.8,75,0102,1638622286,26.669 11,0008,0011,0966.1,+05.8,74,0109,1638622586,26.649 09,0009,0012,0966.1,+05.8,75,0122,1638622886,26.655 11,0006,0008,0966.3,+05.8,75,0114,1638623186,26.625 09,0007,0010,0966.3,+05.9,74,0108,1638623486,26.642 09,0006,0008,0966.1,+05.9,74,0088,1638623786,26.629 11,0006,0008,0966.5,+06.0,74,0099,1638624086,26.612 09,0009,0012,0966.3,+05.9,74,0115,1638624386,26.722 09,0008,0011,0966.3,+05.9,74,0103,1638624686,26.738 09,0007,0010,0966.3,+05.8,75,0111,1638624988,28.247 09,0006,0008,0966.0,+05.8,74,0108,1638625286,26.735 99,0007,0010,0966.0,+05.9,74,0104,1638625586,26.722 11,0011,0015,0966.2,+05.8,75,0119,1638625886,26.728 11,0008,0011,0966.1,+05.8,74,0120,1638626186,26.709 06,0008,0011,0966.2,+05.7,74,0107,1638626486,26.717 09,0012,0016,0966.2,+05.9,73,0119,1638626786,26.707 11,0009,0012,0966.0,+05.9,74,0116,1638627086,26.692 11,0009,0012,0966.1,+05.9,74,0122,1638627386,26.688 11,0008,0011,0966.1,+05.9,74,0081,1638627686,26.668 09,0010,0013,0965.5,+05.9,75,0112,1638627986,26.793 09,0008,0011,0965.9,+05.9,74,0097,1638628286,26.811 11,0015,0021,0966.0,+05.9,73,0129,1638628586,26.792 09,0009,0012,0966.1,+05.9,74,0113,1638628886,26.787 11,0010,0013,0966.1,+05.8,75,0114,1638629186,26.802 11,0009,0012,0966.1,+05.8,76,0104,1638629486,26.789 11,0009,0012,0966.0,+05.8,74,0110,1638629786,26.766 11,0007,0010,0965.9,+05.7,77,0120,1638630086,26.777 11,0007,0010,0965.8,+05.7,77,0123,1638630386,26.772 11,0008,0011,0965.8,+05.6,77,0100,1638630686,26.753 06,0008,0011,0966.0,+05.6,78,0106,1638630986,26.777 99,0007,0010,0965.7,+05.5,78,0107,1638631286,26.729 11,0007,0010,0966.1,+05.5,78,0110,1638631586,26.845 04,0007,0010,0966.1,+05.5,78,0106,1638631886,26.871 11,0007,0010,0965.9,+05.5,78,0107,1638632186,26.859 06,0006,0008,0965.7,+05.4,78,0116,1638632486,26.853 11,0007,0010,0965.7,+05.4,78,0126,1638632786,26.854 11,0015,0021,0965.8,+05.4,77,0118,1638633086,26.849 04,0015,0021,0965.9,+05.3,78,0124,1638633386,26.829 09,0014,0018,0965.8,+05.3,78,0110,1638633686,26.844 11,0011,0015,0965.6,+05.2,78,0110,1638633986,26.825 11,0011,0015,0965.8,+05.0,79,0124,1638634286,26.812 11,0006,0008,0965.6,+04.7,79,0113,1638634586,26.807 09,0007,0010,0965.3,+04.4,81,0111,1638634886,26.808 11,0006,0008,0965.5,+04.3,81,0112,1638635186,26.934 11,0006,0008,0965.4,+04.1,81,0135,1638635486,26.92 11,0011,0015,0965.2,+03.8,83,0099,1638635786,26.918 11,0006,0008,0965.3,+03.5,83,0113,1638636086,26.926 11,0006,0008,0965.4,+03.1,84,0114,1638636386,26.906 11,0008,0011,0965.4,+03.1,84,0111,1638636686,26.902 11,0007,0010,0965.3,+02.8,84,0121,1638636986,26.891 11,0008,0011,0965.5,+02.6,85,0116,1638637286,26.905 13,0007,0010,0965.2,+02.4,85,0104,1638637586,26.885 09,0007,0010,0965.8,+02.2,86,0102,1638637886,26.874 11,0007,0010,0965.2,+02.1,86,0125,1638638186,26.888 13,0007,0010,0965.5,+01.8,86,0124,1638638486,26.88 13,0007,0010,0965.4,+01.6,87,0106,1638638786,26.992 13,0007,0010,0965.6,+01.5,85,0118,1638639087,27.018 13,0007,0010,0965.2,+01.3,85,0102,1638639386,26.998 16,0007,0010,0964.9,+01.2,86,0110,1638639686,26.993 13,0008,0011,0965.2,+01.1,87,0116,1638639986,26.981 13,0007,0010,0965.3,+00.9,87,0119,1638640286,26.981 00,0006,0008,0965.2,+00.8,88,0123,1638640586,26.968 13,0007,0010,0965.1,+00.7,89,0109,1638640886,26.983 13,0008,0011,0965.2,+00.6,89,0133,1638641186,26.973 16,0006,0008,0965.0,+00.5,89,0122,1638641486,26.964 13,0007,0010,0965.2,+00.6,90,0111,1638641786,26.966 13,0010,0013,0965.2,+00.5,88,0109,1638642086,26.956 09,0010,0013,0965.0,+00.4,89,0098,1638642387,27.087 13,0009,0012,0964.9,+00.2,88,0119,1638642687,27.098 11,0010,0013,0964.7,+00.3,90,0118,1638642987,27.086 13,0009,0012,0964.9,+00.4,90,0108,1638643287,27.093 13,0012,0016,0964.9,+00.6,91,0124,1638643587,27.073 13,0012,0016,0965.0,+00.3,90,0121,1638643887,27.089 11,0009,0012,0964.9,+00.2,90,0118,1638644187,27.078 13,0010,0013,0965.0,+00.3,91,0106,1638644487,27.064 16,0007,0010,0964.9,-00.1,88,0104,1638644787,27.074 13,0008,0011,0965.1,-00.2,89,0131,1638645087,27.05 13,0008,0011,0965.3,-00.2,89,0109,1638645387,27.055 13,0008,0011,0965.2,-00.2,90,0124,1638645687,27.453 13,0007,0010,0965.0,-00.5,89,0111,1638645987,27.164 13,0007,0010,0965.1,-00.3,91,0098,1638646287,27.178 99,0007,0010,0964.9,-00.5,89,0105,1638646587,27.166 16,0012,0016,0964.8,-00.3,90,0115,1638646887,27.163 13,0016,0022,0964.9,-00.2,92,0116,1638647187,27.163 16,0015,0021,0964.9,-00.3,91,0124,1638647487,27.14 99,0009,0012,0965.0,-00.3,90,0112,1638647787,27.136 11,0010,0013,0964.9,-00.6,89,0127,1638648087,27.144 13,0017,0023,0965.0,-00.3,90,0136,1638648387,27.153 09,0008,0011,0964.9,-00.6,90,0099,1638648687,27.128 13,0009,0012,0964.9,-00.7,90,0109,1638648987,27.128 13,0010,0013,0964.9,-00.7,90,0123,1638649287,27.127 11,0009,0012,0964.9,-00.8,90,0126,1638649587,27.252 11,0019,0026,0964.9,-00.9,90,0107,1638649887,27.271 11,0017,0023,0964.8,-01.0,90,0096,1638650187,27.254 11,0020,0027,0964.9,-00.9,90,0097,1638650487,27.265 11,0010,0013,0964.8,-00.9,91,0111,1638650787,27.261 13,0014,0018,0965.0,-01.0,89,0107,1638651087,27.249 13,0017,0023,0964.8,-00.9,90,0114,1638651387,27.228 13,0023,0031,0964.6,-00.9,90,0104,1638651687,27.244 11,0019,0026,0964.8,-00.8,90,0103,1638651987,27.232 11,0015,0021,0964.6,-00.9,91,0110,1638652287,27.48 13,0012,0016,0965.0,-01.1,90,0112,1638652587,27.235 13,0011,0015,0965.0,-01.1,91,0105,1638652887,27.227 11,0012,0016,0964.7,-01.2,90,0111,1638653187,27.335 11,0012,0016,0964.8,-01.1,90,0121,1638653487,27.348 11,0011,0015,0964.7,-01.3,89,0094,1638653787,27.366 11,0011,0015,0964.9,-01.1,90,0135,1638654087,27.367 13,0011,0015,0964.6,-00.8,92,0109,1638654387,27.361 13,0013,0017,0965.0,-00.6,92,0110,1638654687,27.372 11,0016,0022,0964.9,-00.5,92,0097,1638654987,27.337 13,0013,0017,0964.8,-00.6,91,0110,1638655287,27.622 11,0011,0015,0964.7,-00.2,92,0105,1638655587,27.331 11,0010,0013,0964.7,-00.6,91,0114,1638655887,27.34 11,0018,0024,0964.9,-00.7,90,0115,1638656187,27.319 11,0019,0026,0964.7,-00.8,90,0109,1638656487,27.307 11,0010,0013,0965.0,-00.7,90,0123,1638656787,27.418 11,0014,0018,0964.5,-00.9,91,0144,1638657087,27.466 11,0010,0013,0964.6,-00.9,90,0098,1638657387,27.428 11,0013,0017,0964.6,-00.9,91,0088,1638657687,27.424 11,0012,0016,0964.5,-00.9,91,0113,1638657987,27.421 11,0028,0038,0964.5,-00.9,91,0094,1638658287,27.412 11,0015,0021,0964.4,-01.2,90,0115,1638658587,27.41 13,0018,0024,0964.1,-01.3,89,0116,1638658887,27.417 13,0019,0026,0964.1,-01.5,90,0100,1638659187,27.404 13,0014,0018,0964.1,-01.6,90,0114,1638659487,27.412 09,0014,0018,0964.1,-01.5,89,0106,1638659787,27.397 11,0019,0026,0963.8,-01.7,89,0117,1638660087,27.416 11,0014,0018,0964.2,-01.7,88,0118,1638660387,27.524 13,0047,0064,0963.9,-01.7,88,0111,1638660687,27.538 11,0024,0032,0964.2,-01.8,89,0116,1638660987,27.538 11,0036,0049,0963.8,-02.0,89,0122,1638661287,27.526 99,0024,0032,0964.2,-01.9,90,0112,1638661587,27.513 11,0018,0024,0963.9,-02.0,89,0116,1638661887,27.521 11,0016,0022,0963.9,-01.9,90,0120,1638662187,27.51 11,0017,0023,0964.1,-01.9,90,0114,1638662487,27.497 13,0016,0022,0963.9,-02.0,90,0121,1638662787,27.505 13,0015,0021,0964.0,-02.1,89,0121,1638663087,27.492 13,0020,0027,0964.1,-01.2,93,0116,1638663387,27.485 13,0021,0028,0964.2,-00.9,93,0114,1638663687,27.488 13,0023,0031,0964.4,-01.0,93,0118,1638663987,27.626 11,0024,0032,0964.2,-01.6,92,0113,1638664287,27.638 11,0020,0027,0964.2,-01.7,92,0094,1638664587,27.617 13,0019,0026,0964.1,-01.7,91,0108,1638664887,27.605 09,0025,0034,0964.0,-01.7,91,0125,1638665187,27.63 13,0025,0034,0964.2,-01.7,91,0131,1638665487,27.6 13,0027,0037,0964.1,-01.6,91,0115,1638665787,27.595 13,0029,0039,0963.8,-01.6,92,0109,1638666087,27.595 11,0028,0038,0964.0,-01.5,92,0118,1638666387,27.584 11,0019,0026,0964.1,-01.5,92,0102,1638666687,27.591 11,0024,0032,0964.0,-01.5,92,0114,1638666987,27.579 11,0026,0036,0964.0,-01.5,92,0133,1638667287,27.586 11,0027,0037,0963.9,-01.5,93,0119,1638667587,27.704 13,0028,0038,0963.7,-01.4,92,0137,1638667887,27.71 13,0025,0034,0963.8,-01.4,93,0132,1638668187,27.718 11,0027,0037,0963.7,-01.4,92,0104,1638668487,27.706 11,0028,0038,0963.7,-01.5,93,0130,1638668787,27.722 09,0025,0034,0963.7,-01.5,93,0116,1638669087,27.701 11,0026,0036,0963.9,-01.6,93,0114,1638669387,27.711 11,0026,0036,0964.1,-01.5,93,0113,1638669687,27.697 11,0022,0029,0963.9,-01.5,93,0122,1638669987,27.674 13,0025,0034,0964.1,-01.5,93,0118,1638670287,27.681 13,0025,0034,0964.0,-01.3,93,0133,1638670587,27.679 13,0023,0031,0964.0,-01.3,92,0109,1638670887,27.668 11,0028,0038,0963.8,-01.3,92,0100,1638671187,27.813 13,0027,0037,0963.8,-01.3,92,0117,1638671487,27.83 11,0024,0032,0964.0,-01.4,93,0111,1638671787,27.799 11,0026,0036,0963.9,-01.4,93,0125,1638672087,27.786 13,0025,0034,0964.0,-01.3,93,0126,1638672387,27.794 11,0021,0028,0964.0,-01.2,92,0119,1638672687,27.775 11,0029,0039,0964.2,-01.3,93,0118,1638672987,27.789 11,0026,0036,0964.3,-01.2,93,0111,1638673287,27.777 13,0029,0039,0964.3,-01.2,92,0112,1638673587,27.792 11,0018,0024,0964.2,-01.1,92,0104,1638673887,27.774 11,0019,0026,0964.3,-01.0,92,0108,1638674187,27.768 11,0021,0028,0964.1,-01.0,92,0133,1638674487,27.768 11,0022,0029,0964.0,-01.0,92,0112,1638674787,27.906 11,0022,0029,0963.6,-01.0,93,0117,1638675087,27.918 13,0021,0028,0963.5,-01.0,93,0111,1638675387,27.898 11,0021,0028,0963.6,-01.1,93,0113,1638675687,27.914 13,0020,0027,0963.7,-01.0,93,0126,1638675987,27.894 11,0019,0026,0963.7,-01.0,93,0100,1638676287,27.881 11,0021,0028,0963.7,-01.0,93,0115,1638676587,27.89 11,0035,0048,0963.9,-01.0,93,0117,1638676887,27.87 13,0024,0032,0964.3,-01.0,93,0123,1638677187,27.884 13,0020,0027,0964.0,-01.0,93,0121,1638677487,27.872 13,0015,0021,0964.2,-00.9,93,0119,1638677787,27.857 09,0017,0023,0963.9,-00.8,93,0124,1638678087,27.87 09,0017,0023,0963.8,-00.8,93,0087,1638678387,27.986 11,0017,0023,0963.9,-00.8,93,0115,1638678688,28.02 13,0015,0021,0963.8,-00.8,93,0094,1638678987,27.999 11,0017,0023,0963.6,-01.0,93,0113,1638679287,27.994 09,0019,0026,0963.7,-00.9,92,0107,1638679587,27.995 13,0013,0017,0963.6,-00.9,92,0113,1638679887,27.973 99,0012,0016,0963.6,-01.0,92,0123,1638680187,27.97 11,0014,0018,0963.8,-01.0,92,0115,1638680487,27.978 11,0023,0031,0964.2,-01.0,93,0130,1638680787,27.966 11,0015,0021,0964.1,-00.9,92,0109,1638681087,27.957 11,0019,0026,0963.7,-00.9,92,0130,1638681387,27.96 11,0017,0023,0964.1,-00.9,92,0124,1638681687,27.968 11,0016,0022,0964.3,-01.0,92,0108,1638681988,28.087 11,0023,0031,0964.3,-01.1,93,0117,1638682288,28.092 11,0019,0026,0964.3,-01.0,92,0127,1638682588,28.1 11,0019,0026,0964.1,-01.1,93,0110,1638682888,28.088 09,0022,0029,0964.5,-01.0,92,0120,1638683188,28.075 11,0016,0022,0964.0,-01.0,93,0107,1638683488,28.083 13,0017,0023,0964.2,-01.0,92,0099,1638683788,28.09 11,0018,0024,0963.9,-01.0,92,0107,1638684088,28.066 09,0015,0021,0964.1,-01.1,92,0107,1638684388,28.066 11,0014,0018,0964.4,-01.1,92,0103,1638684688,28.054 09,0012,0016,0964.4,-01.0,92,0106,1638684988,28.061 11,0018,0024,0964.4,-01.0,92,0118,1638685288,28.038 13,0013,0017,0964.2,-01.0,92,0104,1638685588,28.176 11,0024,0032,0963.8,-01.1,92,0109,1638685888,28.2 11,0025,0034,0963.9,-01.1,92,0099,1638686188,28.17 11,0018,0024,0963.8,-01.1,93,0108,1638686488,28.168 09,0018,0024,0963.8,-01.0,93,0110,1638686788,28.176 11,0018,0024,0963.9,-01.0,93,0111,1638687088,28.165 11,0020,0027,0963.8,-00.9,93,0100,1638687388,28.157 11,0016,0022,0964.1,-00.8,93,0122,1638687688,28.166 13,0020,0027,0964.6,-00.9,93,0124,1638687988,28.153 09,0020,0027,0964.6,-00.9,94,0119,1638688288,28.162 06,0017,0023,0964.5,-00.9,94,0113,1638688588,28.141 00,0022,0029,0964.5,-00.6,94,0107,1638688890,30.097 09,0022,0029,0964.2,-00.7,94,0112,1638689488,28.262 06,0020,0027,0964.6,-00.6,93,0109,1638689788,28.264 11,0020,0027,0964.2,-00.5,93,0103,1638690088,28.276 04,0023,0031,0964.1,-00.3,93,0114,1638690388,28.255 09,0027,0037,0963.8,-00.1,94,0104,1638690688,28.264 11,0018,0024,0964.1,+00.7,94,0131,1638691288,28.247 09,0021,0028,0964.2,+01.1,94,0110,1638691588,28.227 09,0019,0026,0964.3,+01.3,94,0126,1638691888,28.234 09,0018,0024,0964.3,+01.3,93,0121,1638692188,28.221 99,0015,0021,0964.3,+01.2,93,0137,1638692488,28.209 06,0015,0021,0964.1,+01.2,93,0123,1638692788,28.347 11,0017,0023,0964.4,+01.3,93,0104,1638693088,28.351 09,0015,0021,0964.3,+01.2,93,0125,1638693388,28.366 09,0018,0024,0964.3,+01.3,93,0114,1638693688,28.346 06,0019,0026,0964.3,+01.2,93,0112,1638693988,28.342 09,0022,0029,0964.3,+01.2,93,0084,1638694288,28.342 06,0021,0028,0964.6,+01.4,94,0097,1638694588,28.33 06,0023,0031,0964.5,+01.4,94,0113,1638694888,28.317 06,0023,0031,0964.4,+01.7,93,0094,1638695188,28.324 06,0025,0034,0964.2,+02.0,94,0099,1638695488,28.328 09,0021,0028,0964.0,+02.1,94,0102,1638695788,28.3 09,0024,0032,0964.4,+02.3,93,0124,1638696088,28.315 09,0022,0029,0964.0,+02.8,93,0105,1638696388,28.435 06,0020,0027,0964.1,+03.2,93,0103,1638696688,28.43 09,0018,0024,0963.9,+03.2,92,0110,1638696988,28.446 06,0016,0022,0964.0,+03.5,91,0116,1638697288,28.405 09,0016,0022,0963.9,+03.8,91,0114,1638697588,28.413 06,0014,0018,0964.1,+04.2,90,0108,1638697888,28.401 06,0015,0021,0963.6,+04.6,89,0103,1638698188,28.409 06,0017,0023,0963.8,+04.9,89,0114,1638698488,28.404 06,0016,0022,0963.6,+05.3,89,0110,1638698788,28.381 09,0014,0018,0963.5,+05.8,87,0114,1638699088,28.399 09,0016,0022,0963.3,+06.4,86,0106,1638699388,28.368 09,0015,0021,0963.4,+06.7,85,0121,1638699688,28.375 06,0020,0027,0963.2,+07.2,83,0113,1638700288,28.51 06,0015,0021,0963.2,+07.5,84,0104,1638700588,28.505 06,0015,0021,0963.1,+07.5,82,0104,1638700888,28.485 06,0018,0024,0963.5,+08.0,83,0097,1638701188,28.472 06,0017,0023,0963.4,+08.3,82,0108,1638701488,28.46 06,0015,0021,0962.9,+08.5,79,0115,1638701788,28.468 06,0016,0022,0962.7,+08.8,80,0113,1638702088,28.458 06,0013,0017,0962.7,+09.4,79,0114,1638702388,28.442 04,0016,0022,0963.0,+09.8,77,0113,1638702688,28.431 06,0017,0023,0962.6,+10.0,76,0133,1638702988,28.426 04,0015,0021,0962.7,+10.3,75,0095,1638703288,28.417 06,0012,0016,0962.9,+10.5,72,0092,1638703588,28.556 06,0011,0015,0962.6,+10.7,72,0115,1638703888,28.555 09,0015,0021,0962.8,+11.0,70,0116,1638704188,28.545 01,0014,0018,0962.4,+11.3,70,0118,1638704488,28.523 04,0013,0017,0962.5,+11.5,68,0105,1638704788,28.515 00,0011,0015,0962.4,+11.9,68,0120,1638705088,28.519 06,0018,0024,0962.1,+12.0,66,0104,1638705388,28.507 00,0011,0015,0962.3,+12.3,66,0111,1638705688,28.494 04,0008,0011,0962.1,+12.4,64,0126,1638705988,28.48 04,0010,0013,0962.1,+12.6,63,0095,1638706288,28.489 01,0010,0013,0961.9,+12.7,63,0112,1638706588,28.486 06,0007,0010,0962.4,+12.9,62,0111,1638706888,28.465 99,0007,0010,0962.2,+13.1,61,0109,1638707188,28.593 04,0009,0012,0962.0,+12.8,60,0116,1638707488,28.596 04,0006,0008,0962.1,+13.2,60,0116,1638707788,28.584 09,0007,0010,0962.0,+13.4,58,0126,1638708088,28.561 06,0008,0011,0962.3,+13.4,60,0122,1638708388,28.571 06,0011,0015,0962.4,+12.9,62,0113,1638708988,28.547 09,0011,0015,0962.0,+12.6,63,0129,1638709288,28.534 01,0014,0018,0962.0,+11.8,67,0122,1638709588,28.512 04,0011,0015,0961.9,+11.9,65,0104,1638709888,28.529 00,0011,0015,0961.8,+11.5,67,0098,1638710188,28.497 06,0014,0018,0962.0,+10.9,67,0099,1638710488,28.514 09,0013,0017,0962.3,+10.9,68,0111,1638710788,28.614 99,0014,0018,0962.1,+10.4,69,0105,1638711088,28.636 06,0012,0016,0961.9,+09.6,71,0105,1638711688,28.613 09,0013,0017,0962.1,+08.9,72,0115,1638712288,28.601 09,0013,0017,0962.0,+07.9,75,0114,1638712588,28.571 11,0014,0018,0962.2,+07.4,76,0118,1638712888,28.582 09,0017,0023,0962.3,+07.2,77,0116,1638713188,28.59 06,0017,0023,0962.3,+06.7,78,0104,1638713488,28.577 11,0012,0016,0962.4,+06.4,79,0114,1638713788,28.561 11,0014,0018,0962.3,+06.2,79,0107,1638714088,28.572 11,0013,0017,0962.1,+06.2,78,0125,1638714388,28.691 09,0014,0018,0962.4,+06.0,78,0116,1638714688,28.695 11,0021,0028,0962.4,+05.8,79,0118,1638714988,28.685 11,0015,0021,0962.5,+05.2,81,0116,1638715288,28.683 11,0022,0029,0962.3,+05.2,80,0120,1638715588,28.67 09,0027,0037,0962.6,+04.9,81,0129,1638715888,28.658 11,0015,0021,0962.5,+04.5,82,0122,1638716488,28.645 11,0015,0021,0962.2,+04.4,80,0122,1638716788,28.649 00,0013,0017,0962.4,+04.0,82,0112,1638717088,28.638 11,0014,0018,0962.4,+03.7,82,0122,1638717388,28.623 11,0018,0024,0962.4,+03.6,82,0113,1638717688,28.624 11,0017,0023,0962.7,+03.4,81,0125,1638717988,28.752 11,0015,0021,0962.5,+03.0,84,0103,1638719188,28.73 13,0015,0021,0962.7,+02.9,85,0122,1638719488,28.746 13,0034,0047,0962.5,+02.5,87,0118,1638719788,28.732 11,0031,0043,0962.6,+02.4,86,0111,1638720088,28.722 11,0027,0037,0962.6,+02.5,85,0126,1638720388,28.701 13,0020,0027,0962.7,+02.3,85,0119,1638720688,28.695 13,0026,0036,0962.3,+02.1,85,0107,1638720988,28.697 11,0048,0065,0962.2,+01.8,87,0104,1638721588,28.802 13,0052,0070,0962.2,+01.6,88,0093,1638721888,28.829 11,0044,0059,0962.1,+01.6,87,0091,1638722188,28.82 13,0030,0042,0962.5,+01.5,87,0121,1638722488,28.812 09,0026,0036,0962.6,+01.5,88,0108,1638722788,28.799 13,0020,0027,0962.3,+01.4,87,0101,1638723088,28.798 13,0023,0031,0962.7,+01.2,88,0106,1638723688,28.781 99,0024,0032,0962.5,+01.2,87,0122,1638723988,28.781 13,0020,0027,0962.7,+01.2,88,0099,1638724288,28.778 13,0016,0022,0962.3,+01.2,88,0127,1638724588,28.75 16,0041,0055,0962.5,+00.9,89,0117,1638725188,28.89 11,0036,0049,0962.6,+00.9,89,0099,1638725488,28.907 11,0034,0047,0962.6,+00.8,90,0107,1638725788,28.904 13,0030,0042,0962.3,+00.7,89,0113,1638726088,28.902 16,0020,0027,0962.7,+00.4,89,0108,1638726388,28.88 13,0016,0022,0962.5,+00.4,88,0120,1638726688,28.878 13,0014,0018,0962.2,+00.3,87,0123,1638726988,28.873 11,0013,0017,0962.8,+00.4,89,0111,1638727288,28.887 13,0014,0018,0962.3,+00.1,90,0112,1638727588,28.861 13,0032,0044,0962.3,+00.3,91,0127,1638727888,28.856 16,0013,0017,0962.1,+00.1,89,0103,1638728188,28.872 13,0035,0048,0962.1,+00.1,90,0109,1638728488,28.872 13,0031,0043,0962.0,-00.1,89,0121,1638728788,28.989 13,0035,0048,0962.1,+00.0,89,0109,1638729088,28.995 13,0029,0039,0962.1,-00.2,90,0098,1638729388,28.984 13,0030,0042,0962.6,-00.1,90,0131,1638729688,28.991 13,0037,0050,0962.5,-00.1,90,0121,1638729988,28.998 13,0037,0050,0962.3,-00.1,90,0113,1638730288,28.978 13,0031,0043,0962.1,-00.1,89,0123,1638730588,28.973 13,0034,0047,0962.3,-00.1,89,0105,1638730889,29.333 11,0067,0091,0962.1,+00.0,90,0123,1638731188,28.95 16,0070,0095,0962.0,+00.1,90,0106,1638731488,28.956 16,0066,0090,0962.0,+00.1,91,0125,1638731788,28.945 13,0067,0091,0962.3,+00.2,91,0114,1638732088,28.944 13,0060,0080,0962.3,+00.3,91,0102,1638732389,29.049 13,0052,0070,0962.1,+00.3,91,0129,1638732689,29.087 13,0053,0071,0962.1,+00.5,91,0093,1638732989,29.075 13,0061,0081,0962.2,+00.5,91,0133,1638733289,29.05 13,0075,0101,0962.2,+00.6,91,0115,1638733589,29.051 13,0062,0085,0961.6,+00.7,91,0115,1638733889,29.038 09,0048,0065,0962.1,+00.6,91,0120,1638734189,29.044 11,0044,0059,0962.2,+00.6,91,0116,1638734489,29.041 99,0044,0059,0962.0,+00.7,91,0118,1638734789,29.029 16,0042,0057,0961.8,+00.8,90,0113,1638735089,29.037 11,0046,0063,0962.0,+00.8,91,0114,1638735389,29.024 13,0051,0069,0962.0,+00.7,91,0116,1638735689,29.004 11,0045,0060,0961.8,+00.7,91,0108,1638735989,29.127 11,0045,0060,0961.6,+00.7,91,0108,1638736289,29.148 13,0045,0060,0961.5,+00.7,91,0111,1638736589,29.135 13,0043,0058,0961.7,+00.8,90,0104,1638736889,29.144 99,0047,0064,0961.8,+00.8,91,0119,1638737189,29.131 16,0032,0044,0961.5,+00.9,91,0125,1638737489,29.124 16,0021,0028,0961.3,+02.0,93,0107,1638737789,29.125 13,0023,0031,0961.3,+02.3,93,0104,1638738089,29.133 13,0018,0024,0961.1,+02.3,92,0125,1638738389,29.121 13,0024,0032,0961.6,+02.2,91,0110,1638738689,29.118 13,0033,0045,0961.4,+01.9,90,0098,1638738989,29.106 13,0034,0047,0961.5,+01.4,90,0121,1638739289,29.087 13,0041,0055,0961.4,+01.3,89,0114,1638739589,29.223 13,0031,0043,0961.3,+01.3,90,0084,1638739889,29.249 09,0034,0047,0961.1,+01.2,88,0111,1638740189,29.213 13,0033,0045,0960.9,+01.1,89,0106,1638740489,29.224 13,0036,0049,0961.4,+01.0,89,0118,1638740789,29.21 13,0030,0042,0961.4,+00.9,89,0111,1638741089,29.207 11,0035,0048,0961.2,+00.7,90,0113,1638741389,29.205 13,0031,0043,0961.4,+00.5,89,0113,1638741689,29.182 16,0028,0038,0961.1,+00.4,89,0119,1638741989,29.181 13,0025,0034,0961.1,+00.4,90,0092,1638742289,29.188 13,0026,0036,0960.7,+00.5,91,0115,1638742589,29.184 16,0031,0043,0960.9,+00.4,91,0117,1638742889,29.163 11,0030,0042,0961.1,+00.3,90,0107,1638743189,29.292 13,0025,0034,0961.0,+00.2,90,0106,1638743489,29.307 13,0023,0031,0961.0,+00.6,91,0113,1638743789,29.314 16,0018,0024,0960.9,+00.5,91,0109,1638744089,29.31 13,0027,0037,0961.2,+00.2,91,0117,1638744389,29.29 16,0026,0036,0960.9,+00.2,90,0119,1638744689,29.299 16,0028,0038,0961.0,-00.1,91,0122,1638744989,29.284 13,0039,0053,0960.9,-00.2,91,0151,1638745289,29.272 99,0034,0047,0960.7,-00.2,91,0105,1638745589,29.284 13,0038,0052,0960.8,-00.1,92,0125,1638745889,29.269 13,0031,0043,0960.5,-00.3,91,0108,1638746189,29.26 16,0029,0039,0961.0,-00.1,92,0115,1638746489,29.266 11,0044,0059,0960.6,-00.3,91,0104,1638746789,29.382 13,0027,0037,0960.6,-00.5,91,0104,1638747089,29.408 13,0025,0034,0960.8,-00.6,91,0129,1638747389,29.392 13,0023,0031,0960.6,-00.3,91,0130,1638747689,29.385 13,0028,0038,0960.6,-00.3,92,0121,1638747989,29.39 11,0034,0047,0960.3,-00.5,92,0124,1638748289,29.378 13,0029,0039,0960.2,-00.5,91,0100,1638748589,29.365 13,0027,0037,0960.4,-00.7,90,0109,1638748889,29.373 13,0038,0052,0960.7,-00.6,91,0129,1638749189,29.389 13,0020,0027,0960.3,-00.8,90,0100,1638749489,29.369 13,0024,0032,0960.7,-00.9,91,0121,1638749789,29.367 13,0032,0044,0960.8,-01.1,91,0110,1638750089,29.344 09,0042,0057,0960.7,-01.1,91,0105,1638750389,29.483 13,0033,0045,0961.1,-01.2,91,0119,1638750689,29.487 99,0030,0042,0960.8,-01.1,92,0127,1638750989,29.494 13,0026,0036,0960.8,-01.1,91,0118,1638751289,29.482 16,0031,0043,0960.7,-00.8,92,0108,1638751589,29.49 13,0027,0037,0960.4,-01.0,91,0114,1638751889,29.485 11,0027,0037,0960.5,-01.0,91,0109,1638752189,29.465 16,0031,0043,0960.9,-01.1,92,0135,1638752489,29.474 13,0031,0043,0960.9,-01.0,91,0140,1638752789,29.453 11,0027,0037,0961.1,-01.0,92,0107,1638753089,29.451 13,0026,0036,0961.1,-01.0,92,0119,1638753389,29.455 13,0027,0037,0960.9,-01.2,91,0112,1638753689,29.443 13,0019,0026,0961.1,-01.2,91,0109,1638753989,29.562 13,0045,0060,0960.8,-01.1,91,0129,1638754289,29.588 11,0029,0039,0960.6,-01.1,91,0119,1638754589,29.574 13,0030,0042,0960.6,-01.2,91,0109,1638754889,29.57 11,0033,0045,0960.8,-01.2,91,0112,1638755189,29.547 13,0036,0049,0960.7,-01.1,92,0120,1638755489,29.557 11,0024,0032,0960.6,-01.3,91,0116,1638755789,29.573 13,0017,0023,0960.4,-01.2,91,0134,1638756089,29.56 11,0017,0023,0960.5,-01.3,92,0120,1638756389,29.56 11,0020,0027,0960.5,-01.4,91,0098,1638756689,29.547 11,0032,0044,0960.1,-01.4,91,0108,1638756989,29.558 11,0022,0029,0959.8,-01.5,91,0111,1638757289,29.543 13,0022,0029,0959.8,-01.3,91,0103,1638757589,29.682 13,0020,0027,0960.0,-01.3,91,0109,1638757889,29.687 11,0026,0036,0959.8,-01.3,91,0111,1638758189,29.675 11,0026,0036,0960.1,-01.4,92,0117,1638758489,29.671 11,0036,0049,0960.1,-01.5,91,0133,1638758789,29.679 11,0038,0052,0960.1,-01.5,91,0095,1638759089,29.678 13,0030,0042,0960.3,-01.5,90,0119,1638759389,29.674 13,0026,0036,0959.9,-01.3,92,0110,1638759689,29.662 11,0030,0042,0960.2,-01.2,91,0113,1638759989,29.669 11,0036,0049,0959.9,-01.2,91,0103,1638760289,29.649 11,0034,0047,0960.0,-01.2,92,0120,1638760589,29.625 11,0035,0048,0959.8,-01.1,92,0120,1638760889,29.633 13,0028,0038,0959.9,-01.2,92,0129,1638761189,29.755 13,0026,0036,0959.5,-01.1,92,0111,1638761489,29.772 13,0031,0043,0959.7,-01.1,92,0137,1638761789,29.762 13,0031,0043,0959.6,-01.1,92,0114,1638762089,29.776 13,0044,0059,0959.9,-01.2,92,0128,1638762389,29.756 11,0039,0053,0959.4,-01.1,91,0114,1638762689,29.763 11,0041,0055,0959.7,-01.1,91,0101,1638762989,29.751 16,0040,0054,0959.9,-01.0,91,0104,1638763289,29.767 11,0040,0054,0959.8,-01.0,91,0107,1638763589,29.754 13,0044,0059,0960.1,-00.9,91,0105,1638763889,29.754 11,0036,0049,0959.7,-00.8,92,0106,1638764189,29.741 13,0036,0049,0959.4,-00.8,92,0115,1638764489,29.749 11,0034,0047,0959.6,-00.6,92,0095,1638764789,29.869 11,0031,0043,0959.3,-00.4,92,0106,1638765089,29.873 11,0025,0034,0959.5,-00.5,93,0120,1638765389,29.859 13,0025,0034,0959.9,-00.5,92,0121,1638765689,29.866 13,0025,0034,0960.1,-00.6,92,0116,1638765989,29.862 11,0025,0034,0959.9,-00.6,92,0104,1638766289,29.841 13,0026,0036,0959.9,-00.8,92,0116,1638766589,29.829 11,0027,0037,0959.9,-00.7,91,0117,1638766889,29.837 13,0027,0037,0959.7,-00.8,92,0125,1638767189,29.825 13,0027,0037,0959.9,-00.6,92,0132,1638767489,29.832 11,0026,0036,0960.1,-00.5,92,0126,1638767789,29.82 13,0024,0032,0960.0,-00.4,92,0099,1638768089,29.836 11,0024,0032,0959.8,-00.4,92,0120,1638768389,29.948 13,0033,0045,0959.9,-00.4,92,0114,1638768689,29.971 11,0030,0042,0960.0,-00.5,92,0107,1638768989,29.959 13,0029,0039,0960.1,-00.6,92,0108,1638769289,29.947 11,0034,0047,0960.0,-00.5,92,0118,1638769589,29.946 13,0032,0044,0960.3,-00.5,92,0134,1638769889,29.942 13,0036,0049,0960.2,-00.5,92,0108,1638770189,29.958 13,0031,0043,0960.1,-00.5,91,0140,1638770489,29.939 11,0036,0049,0960.1,-00.6,92,0105,1638770789,29.926 13,0036,0049,0960.3,-00.5,92,0120,1638771089,29.933 13,0032,0044,0960.3,-00.6,91,0109,1638771389,29.921 13,0036,0049,0960.2,-00.4,92,0126,1638771689,29.93 13,0037,0050,0960.2,-00.3,92,0101,1638771990,30.05 13,0050,0068,0960.3,-00.3,92,0113,1638772290,30.05 13,0058,0078,0960.3,-00.3,92,0137,1638772590,30.046 13,0047,0064,0960.5,-00.2,92,0117,1638772890,30.048 11,0054,0073,0960.2,-00.4,92,0117,1638773190,30.034 13,0054,0073,0960.3,-00.3,92,0108,1638773490,30.042 11,0059,0079,0960.0,-00.2,92,0134,1638773790,30.027 11,0066,0090,0960.0,-00.2,91,0118,1638774090,30.018 13,0064,0087,0960.2,-00.0,91,0109,1638774390,30.023 11,0062,0085,0960.3,-00.0,92,0111,1638774690,30.011 13,0055,0074,0960.3,+00.0,92,0112,1638774990,30.006 11,0042,0057,0960.2,+00.0,92,0110,1638775290,30.006 11,0042,0057,0959.9,+00.2,92,0109,1638775590,30.115 11,0055,0074,0960.1,+00.1,92,0109,1638775890,30.129 11,0041,0055,0960.0,+00.2,92,0135,1638776190,30.126 11,0032,0044,0960.0,+00.2,92,0126,1638776490,30.123 11,0035,0048,0960.1,+00.5,92,0110,1638776790,30.102 11,0039,0053,0960.2,+01.1,93,0122,1638777090,30.099 13,0034,0047,0960.2,+01.5,94,0096,1638777390,30.106 11,0030,0042,0960.3,+02.0,93,0113,1638777690,30.096 11,0033,0045,0960.5,+01.6,92,0106,1638777990,30.11 11,0032,0044,0960.4,+01.9,91,0133,1638778290,30.086 11,0032,0044,0960.4,+01.9,92,0094,1638778590,30.078 13,0034,0047,0960.6,+02.3,92,0109,1638778890,30.085 16,0032,0044,0960.4,+02.6,92,0100,1638779190,30.212 11,0027,0037,0960.5,+02.7,92,0107,1638779490,30.216 11,0023,0031,0960.6,+03.2,92,0122,1638779790,30.205 13,0023,0031,0960.6,+03.6,92,0117,1638780090,30.202 11,0018,0024,0960.6,+03.9,90,0123,1638780390,30.191 11,0015,0021,0960.4,+04.2,89,0139,1638780690,30.177 11,0015,0021,0960.7,+04.9,89,0109,1638780990,30.163 11,0014,0018,0960.8,+05.3,88,0104,1638781290,30.173 11,0014,0018,0960.8,+05.6,86,0122,1638781590,30.162 09,0014,0018,0960.5,+05.6,85,0124,1638781890,30.156 09,0014,0018,0960.6,+05.9,85,0115,1638782190,30.134 09,0016,0022,0960.6,+05.7,84,0108,1638782490,30.144 09,0015,0021,0960.6,+05.8,84,0113,1638782790,30.263 11,0017,0023,0960.3,+05.9,84,0100,1638783090,30.27 09,0013,0017,0960.2,+06.0,84,0113,1638783390,30.258 09,0013,0017,0960.5,+06.0,84,0126,1638783690,30.272 09,0014,0018,0960.2,+05.9,84,0122,1638783990,30.254 11,0014,0018,0960.2,+06.0,84,0129,1638784290,30.259 11,0018,0024,0960.3,+06.1,84,0109,1638784590,30.255 11,0015,0021,0960.0,+06.4,84,0091,1638784890,30.254 09,0017,0023,0960.1,+06.3,83,0110,1638785190,30.222 11,0013,0017,0960.2,+06.5,83,0104,1638785490,30.219 09,0027,0037,0959.8,+06.6,83,0112,1638785790,30.226 09,0016,0022,0959.8,+06.6,83,0118,1638786090,30.193 11,0015,0021,0960.3,+06.8,83,0085,1638786390,30.325 09,0013,0017,0960.0,+06.8,82,0100,1638786690,30.33 09,0011,0015,0959.7,+06.7,81,0121,1638786990,30.34 09,0012,0016,0959.7,+06.9,82,0131,1638787290,30.325 09,0012,0016,0959.6,+06.9,81,0116,1638787590,30.332 11,0013,0017,0959.5,+06.9,80,0112,1638787890,30.32 09,0012,0016,0959.5,+07.1,81,0115,1638788190,30.301 06,0012,0016,0959.3,+07.2,80,0101,1638788490,30.295 09,0014,0018,0959.3,+07.4,80,0135,1638788790,30.283 09,0011,0015,0959.3,+07.3,79,0103,1638789090,30.291 09,0012,0016,0959.2,+07.4,81,0112,1638789390,30.286 09,0012,0016,0959.4,+07.3,80,0095,1638789690,30.266 09,0012,0016,0959.1,+07.4,78,0127,1638789990,30.397 09,0012,0016,0959.4,+07.6,79,0109,1638790290,30.411 11,0012,0016,0959.4,+07.4,79,0094,1638790590,30.398 11,0013,0017,0959.7,+07.5,79,0109,1638790890,30.386 11,0013,0017,0959.6,+07.4,80,0100,1638791190,30.382 09,0013,0017,0959.4,+07.5,79,0117,1638791490,30.361 09,0013,0017,0959.6,+07.6,80,0110,1638791790,30.349 09,0013,0017,0959.3,+07.5,79,0136,1638792090,30.337 06,0012,0016,0959.4,+07.6,80,0116,1638792390,30.33 06,0013,0017,0959.4,+07.5,79,0112,1638792690,30.333 09,0011,0015,0959.8,+07.4,79,0110,1638792990,30.328 09,0011,0015,0959.3,+07.4,79,0123,1638793290,30.337 99,0010,0013,0959.4,+07.2,79,0128,1638793590,30.425 09,0012,0016,0959.6,+07.1,80,0113,1638793890,30.455 09,0011,0015,0959.3,+07.3,80,0109,1638794190,30.46 09,0011,0015,0959.4,+07.6,79,0115,1638794490,30.456 06,0010,0013,0959.5,+07.9,78,0123,1638794790,30.42 09,0011,0015,0959.5,+07.6,78,0096,1638795090,30.424 09,0011,0015,0959.5,+07.5,80,0126,1638795390,30.411 09,0011,0015,0959.8,+07.3,80,0105,1638795690,30.395 06,0012,0016,0959.4,+06.8,80,0112,1638795990,30.406 09,0012,0016,0959.7,+06.5,81,0116,1638796290,30.376 09,0012,0016,0959.5,+06.1,82,0108,1638796590,30.382 99,0013,0017,0959.9,+06.2,81,0103,1638796890,30.37 09,0013,0017,0959.3,+06.0,81,0099,1638797190,30.489 09,0011,0015,0959.7,+05.8,82,0115,1638797490,30.495 09,0012,0016,0959.7,+05.6,82,0113,1638797790,30.49 11,0012,0016,0959.9,+05.5,83,0108,1638798090,30.49 09,0011,0015,0959.8,+05.3,83,0108,1638798390,30.498 09,0012,0016,0959.8,+05.2,83,0116,1638798690,30.493 11,0012,0016,0960.1,+05.1,84,0113,1638798990,30.478 11,0012,0016,0959.9,+05.0,84,0090,1638799290,30.461 06,0012,0016,0959.8,+04.8,85,0107,1638799590,30.477 11,0012,0016,0960.0,+04.8,84,0120,1638799890,30.457 09,0012,0016,0960.1,+04.7,85,0139,1638800190,30.445 09,0012,0016,0960.2,+04.8,84,0121,1638800490,30.431 06,0013,0017,0960.5,+04.9,83,0111,1638800790,30.567 11,0012,0016,0960.4,+05.0,83,0105,1638801090,30.585 09,0011,0015,0960.4,+05.0,83,0094,1638801390,30.564 09,0012,0016,0960.5,+05.0,84,0113,1638801690,30.56 09,0018,0024,0960.4,+04.6,85,0119,1638801990,30.568 11,0013,0017,0960.4,+04.5,86,0114,1638802290,30.546 09,0012,0016,0960.6,+04.4,86,0117,1638802590,30.542 11,0012,0016,0960.5,+04.2,86,0122,1638802890,30.542 09,0014,0018,0960.5,+04.2,87,0098,1638803190,30.54 09,0015,0021,0960.7,+04.3,85,0106,1638803490,30.546 09,0025,0034,0960.5,+04.1,86,0118,1638803790,30.525 04,0014,0018,0960.9,+04.0,86,0128,1638804090,30.515 11,0019,0026,0960.6,+03.9,87,0100,1638804390,30.642 09,0018,0024,0960.6,+03.8,87,0112,1638804690,30.645 09,0015,0021,0960.6,+03.7,88,0099,1638804990,30.625 09,0032,0044,0960.5,+03.5,89,0130,1638805290,30.633 09,0024,0032,0960.5,+03.8,87,0127,1638805590,30.629 09,0017,0023,0960.8,+03.6,88,0111,1638805890,30.609 11,0019,0026,0960.5,+03.4,89,0100,1638806190,30.621 11,0017,0023,0960.8,+03.2,89,0103,1638806490,30.603 04,0016,0022,0960.7,+03.4,88,0124,1638806790,30.592 11,0014,0018,0960.8,+03.4,89,0131,1638807090,30.587 11,0016,0022,0960.6,+03.4,88,0113,1638807390,30.595 09,0014,0018,0960.9,+03.4,89,0104,1638807690,30.574 09,0015,0021,0961.0,+03.4,89,0125,1638807990,30.694 09,0015,0021,0961.0,+03.4,89,0123,1638808290,30.72 09,0015,0021,0961.1,+03.6,87,0125,1638808590,30.699 09,0014,0018,0961.1,+03.5,88,0113,1638808890,30.695 09,0014,0018,0961.3,+03.6,89,0109,1638809190,30.675 09,0016,0022,0960.8,+03.5,90,0104,1638809490,30.682 09,0015,0021,0961.0,+03.4,91,0108,1638809790,30.678 09,0015,0021,0961.1,+03.4,89,0108,1638810090,30.666 11,0019,0026,0960.8,+03.5,90,0123,1638810390,30.664 09,0017,0023,0960.6,+03.5,90,0127,1638810690,30.64 06,0019,0026,0960.8,+03.5,90,0134,1638810990,30.65 09,0030,0042,0960.6,+03.5,89,0121,1638811290,30.636 06,0027,0037,0960.9,+03.4,90,0117,1638811590,30.776 09,0026,0036,0960.9,+03.4,91,0113,1638811890,30.775 11,0012,0016,0961.0,+03.2,91,0124,1638812190,30.779 09,0011,0015,0961.0,+03.4,90,0126,1638812490,30.755 09,0010,0013,0961.2,+03.1,90,0088,1638812790,30.755 06,0009,0012,0961.5,+03.1,90,0114,1638813090,30.752 09,0011,0015,0961.1,+03.0,90,0120,1638813390,30.738 09,0010,0013,0961.5,+03.0,90,0127,1638813690,30.746 09,0009,0012,0961.3,+02.9,90,0109,1638813990,30.733 09,0009,0012,0961.5,+03.1,90,0129,1638814290,30.725 09,0009,0012,0961.2,+03.0,90,0120,1638814590,30.729 09,0008,0011,0961.4,+03.1,89,0121,1638814890,30.717 09,0009,0012,0961.6,+03.2,90,0110,1638815190,30.836 06,0009,0012,0961.5,+03.2,91,0107,1638815490,30.859 06,0015,0021,0961.3,+03.2,90,0132,1638815790,30.849 09,0015,0021,0961.4,+03.2,90,0097,1638816090,30.843 06,0034,0047,0961.2,+03.0,91,0120,1638816390,30.85 09,0009,0012,0961.2,+03.0,91,0120,1638816690,30.829 04,0009,0012,0961.3,+02.9,91,0099,1638816990,30.809 09,0009,0012,0961.2,+02.9,91,0113,1638817290,30.805 06,0011,0015,0961.4,+03.1,91,0119,1638817590,30.795 09,0012,0016,0961.1,+03.1,91,0121,1638817890,30.8 09,0010,0013,0961.4,+03.1,91,0122,1638818190,30.801 09,0011,0015,0961.1,+03.0,91,0128,1638818490,30.797 09,0014,0018,0961.0,+03.0,92,0130,1638818790,30.914 09,0008,0011,0961.1,+03.0,91,0117,1638819090,30.927 09,0009,0012,0961.2,+02.9,92,0100,1638819390,30.927 09,0010,0013,0961.0,+02.9,92,0095,1638819690,30.914 09,0014,0018,0961.1,+03.0,91,0114,1638819990,30.895 06,0026,0036,0960.8,+02.9,91,0102,1638820290,30.909 06,0011,0015,0960.8,+02.9,92,0115,1638820590,30.89 09,0009,0012,0960.8,+02.8,92,0096,1638820890,30.877 04,0011,0015,0961.2,+02.9,91,0125,1638821190,30.865 09,0009,0012,0960.9,+02.8,92,0114,1638821490,30.862 09,0010,0013,0961.1,+02.8,92,0115,1638821790,30.843 06,0009,0012,0961.0,+02.7,92,0096,1638822090,30.857 09,0009,0012,0961.2,+02.7,92,0123,1638822390,30.997 06,0009,0012,0961.2,+02.7,92,0118,1638822690,30.989 09,0011,0015,0960.7,+02.8,92,0118,1638822990,30.979 06,0009,0012,0961.2,+02.8,92,0133,1638823290,30.996 09,0009,0012,0961.0,+02.8,91,0110,1638823590,30.967 09,0009,0012,0961.2,+02.7,92,0116,1638823890,30.989 06,0011,0015,0961.1,+02.7,92,0113,1638824190,30.97 09,0011,0015,0961.1,+02.7,92,0122,1638824490,30.966 09,0012,0016,0961.2,+02.7,92,0120,1638824790,30.955 09,0013,0017,0961.1,+02.7,92,0108,1638825090,30.931 06,0012,0016,0961.1,+02.7,92,0114,1638825390,30.949 09,0011,0015,0961.3,+02.7,93,0125,1638825690,30.929 09,0013,0017,0961.2,+02.6,93,0099,1638825991,31.05 09,0012,0016,0961.0,+02.6,93,0103,1638826291,31.068 09,0014,0018,0961.2,+02.7,93,0106,1638826591,31.059 09,0015,0021,0961.2,+02.7,93,0119,1638826891,31.046 06,0015,0021,0961.1,+02.6,93,0120,1638827191,31.034 06,0015,0021,0961.1,+02.7,93,0113,1638827491,31.05 09,0016,0022,0961.1,+02.6,93,0113,1638827791,31.037 09,0014,0018,0961.1,+02.6,93,0116,1638828091,31.068 09,0013,0017,0961.2,+02.7,93,0121,1638828391,31.005 09,0016,0022,0961.1,+02.7,93,0114,1638828691,31.012 11,0014,0018,0960.9,+02.9,92,0126,1638828991,31.008 09,0015,0021,0960.8,+02.7,93,0097,1638829291,31.007 09,0020,0027,0960.7,+02.7,93,0101,1638829591,31.127 09,0014,0018,0960.7,+02.7,93,0111,1638829891,31.159 09,0013,0017,0960.7,+02.8,93,0117,1638830191,31.137 11,0013,0017,0960.9,+02.9,92,0121,1638830491,31.126 11,0014,0018,0960.9,+02.9,92,0128,1638830791,31.133 11,0013,0017,0960.9,+02.9,92,0127,1638831091,31.11 11,0012,0016,0960.8,+02.9,92,0124,1638831391,31.109 09,0011,0015,0960.4,+02.9,92,0118,1638831691,31.097 09,0011,0015,0960.5,+03.0,91,0115,1638831991,31.084 11,0011,0015,0960.3,+03.0,91,0129,1638832291,31.094 09,0012,0016,0960.4,+03.0,92,0112,1638832591,31.079 06,0015,0021,0960.2,+03.0,92,0126,1638832891,31.067 06,0011,0015,0960.2,+03.0,92,0120,1638833191,31.187 09,0013,0017,0960.4,+03.0,91,0105,1638833491,31.212 09,0018,0024,0960.4,+03.0,92,0101,1638833791,31.197 06,0016,0022,0960.6,+03.1,92,0113,1638834091,31.185 09,0016,0022,0960.2,+02.9,93,0128,1638834391,31.193 11,0015,0021,0960.3,+02.9,93,0113,1638834691,31.182 06,0013,0017,0960.3,+02.9,93,0113,1638834991,31.189 99,0013,0017,0960.2,+03.0,93,0122,1638835291,31.17 11,0012,0016,0960.4,+02.9,93,0117,1638835591,31.172 09,0012,0016,0960.4,+02.8,93,0117,1638835891,31.151 11,0016,0022,0960.5,+02.8,93,0113,1638836191,31.135 09,0016,0022,0960.5,+02.8,93,0134,1638836491,31.147 09,0015,0021,0960.5,+02.8,93,0125,1638836791,31.267 09,0015,0021,0960.6,+02.8,93,0126,1638837091,31.277 09,0016,0022,0960.1,+02.9,93,0117,1638837391,31.277 11,0016,0022,0960.2,+02.8,93,0132,1638837691,31.272 09,0017,0023,0960.2,+03.0,92,0123,1638837991,31.272 09,0017,0023,0960.4,+03.0,92,0128,1638838291,31.262 09,0015,0021,0960.2,+02.9,93,0103,1638838591,31.247 09,0012,0016,0960.3,+02.9,92,0111,1638838891,31.255 06,0010,0013,0960.2,+02.9,93,0116,1638839191,31.242 06,0011,0015,0959.8,+03.0,92,0149,1638839491,31.231 09,0012,0016,0960.0,+03.0,91,0140,1638839791,31.217 11,0011,0015,0959.8,+03.0,92,0121,1638840091,31.225 09,0010,0013,0959.7,+03.0,92,0126,1638840391,31.341 06,0011,0015,0959.8,+03.0,92,0124,1638840691,31.357 11,0008,0011,0959.8,+03.0,92,0116,1638840991,31.337 06,0010,0013,0959.5,+02.9,92,0121,1638841291,31.324 09,0011,0015,0959.6,+03.0,92,0111,1638841591,31.325 06,0008,0011,0959.5,+03.0,92,0134,1638841891,31.32 99,0010,0013,0959.4,+03.0,92,0111,1638842191,31.307 09,0006,0008,0959.0,+03.0,92,0118,1638842491,31.315 09,0009,0012,0959.2,+03.1,92,0111,1638842791,31.311 11,0004,0006,0959.1,+03.1,90,0129,1638843091,31.29 09,0008,0011,0959.1,+03.1,92,0114,1638843391,31.285 06,0006,0008,0959.2,+03.2,92,0120,1638843691,31.287 06,0007,0010,0958.9,+03.1,92,0107,1638843991,31.425 06,0007,0010,0959.2,+03.2,92,0112,1638844291,31.449 06,0005,0007,0958.7,+03.2,92,0118,1638844591,31.418 09,0004,0006,0959.0,+03.2,92,0097,1638844891,31.405 09,0005,0007,0958.7,+03.2,91,0103,1638845191,31.4 06,0017,0023,0959.2,+03.1,92,0097,1638845491,31.389 09,0010,0013,0959.1,+03.1,92,0109,1638845791,31.387 06,0008,0011,0959.1,+03.1,92,0106,1638846091,31.395 11,0008,0011,0959.2,+03.2,91,0115,1638846391,31.39 09,0011,0015,0958.8,+03.2,92,0129,1638846691,31.37 09,0009,0012,0958.5,+03.2,92,0117,1638846991,31.386 09,0008,0011,0958.8,+03.1,92,0124,1638847291,31.364 09,0007,0010,0959.0,+03.1,92,0099,1638847591,31.486 09,0009,0012,0958.9,+03.1,92,0119,1638847891,31.495 09,0009,0012,0959.0,+03.1,92,0101,1638848191,31.497 01,0008,0011,0959.0,+03.2,92,0110,1638848491,31.485 09,0007,0010,0958.7,+03.3,91,0113,1638848791,31.472 09,0008,0011,0958.8,+03.2,91,0097,1638849091,31.48 11,0008,0011,0958.8,+03.2,92,0133,1638849391,31.468 06,0010,0013,0958.7,+03.2,92,0120,1638849691,31.453 06,0010,0013,0958.8,+03.3,91,0113,1638849991,31.462 06,0006,0008,0958.7,+03.4,91,0124,1638850291,31.458 09,0006,0008,0958.7,+03.4,91,0106,1638850591,31.437 09,0006,0008,0958.8,+03.4,91,0097,1638850891,31.426 09,0007,0010,0958.9,+03.4,90,0113,1638851191,31.545 09,0007,0010,0958.5,+03.4,90,0108,1638851491,31.552 09,0009,0012,0958.6,+03.4,91,0126,1638851791,31.559 09,0008,0011,0958.7,+03.3,91,0133,1638852091,31.546 06,0009,0012,0958.8,+03.3,91,0109,1638852391,31.525 09,0006,0008,0958.6,+03.2,91,0104,1638852691,31.542 11,0007,0010,0958.7,+03.2,91,0138,1638852991,31.53 09,0007,0010,0958.5,+03.2,91,0109,1638853291,31.535 09,0007,0010,0958.5,+03.2,92,0122,1638853591,31.523 04,0006,0008,0958.4,+03.1,92,0118,1638853891,31.51 09,0007,0010,0958.9,+03.1,92,0111,1638854191,31.526 09,0010,0013,0958.8,+03.0,93,0125,1638854491,31.507 11,0009,0012,0958.6,+03.0,93,0125,1638854791,31.625 99,0010,0013,0958.6,+02.9,93,0140,1638855091,31.65 09,0009,0012,0958.7,+02.9,93,0128,1638855391,31.623 06,0009,0012,0958.8,+03.0,93,0121,1638855691,31.624 11,0007,0010,0958.6,+02.9,92,0136,1638855991,31.612 06,0008,0011,0958.6,+02.9,93,0109,1638856291,31.602 09,0010,0013,0958.7,+02.9,92,0117,1638856591,31.609 11,0011,0015,0958.3,+02.8,93,0127,1638856891,31.596 11,0013,0017,0958.5,+02.8,93,0130,1638857191,31.576 11,0017,0023,0958.6,+02.8,93,0135,1638857491,31.591 11,0014,0018,0958.5,+02.6,92,0129,1638857791,31.579 06,0012,0016,0958.8,+02.7,92,0137,1638858091,31.567 11,0007,0010,0958.8,+02.4,91,0131,1638858391,31.706 11,0007,0010,0958.5,+02.2,91,0153,1638858691,31.709 11,0005,0007,0958.6,+02.1,91,0149,1638858991,31.716 11,0005,0007,0958.7,+02.3,90,0123,1638859291,31.712 09,0009,0012,0958.5,+02.0,90,0131,1638859591,31.691 09,0006,0008,0958.5,+02.1,89,0135,1638859891,31.68 11,0006,0008,0958.4,+02.1,89,0158,1638860191,31.667 11,0005,0007,0958.3,+01.7,89,0146,1638860491,31.674 09,0005,0007,0958.5,+01.7,89,0130,1638860791,31.664 11,0005,0007,0958.9,+01.6,89,0131,1638861091,31.67 09,0003,0005,0958.5,+01.4,89,0165,1638861391,31.668 11,0005,0007,0958.4,+01.3,89,0148,1638861691,31.645 11,0004,0006,0958.5,+01.3,89,0145,1638861991,31.785 09,0006,0008,0958.6,+01.2,89,0118,1638862291,31.776 13,0012,0016,0958.7,+01.2,89,0119,1638862591,31.784 11,0018,0024,0958.6,+00.9,90,0136,1638862891,31.784 11,0019,0026,0958.4,+00.9,90,0115,1638863191,31.751 13,0026,0036,0958.6,+01.0,90,0117,1638863491,31.761 11,0025,0034,0958.2,+01.0,90,0128,1638863791,31.763 13,0028,0038,0958.4,+01.0,89,0109,1638864091,31.755 16,0024,0032,0958.4,+00.9,90,0124,1638864391,31.761 16,0017,0023,0958.5,+01.0,89,0146,1638864691,31.749 11,0011,0015,0958.5,+01.0,89,0119,1638864991,31.737 16,0010,0013,0958.3,+00.9,90,0124,1638865291,31.744 13,0084,0113,0958.2,+00.9,90,0144,1638865591,31.864 16,0100,0134,0958.3,+00.9,90,0123,1638865891,31.868 16,0058,0078,0958.4,+00.8,90,0135,1638866191,31.856 13,0024,0032,0958.3,+00.8,91,0126,1638866491,31.863 13,0076,0102,0958.3,+01.0,90,0099,1638866791,31.871 16,0171,0229,0958.5,+01.0,90,0131,1638867091,31.866 13,0243,0326,0958.7,+01.1,90,0136,1638867391,31.848 16,0270,0364,0958.7,+01.1,90,0116,1638867691,31.855 16,0022,0029,0958.3,+01.0,90,0122,1638867991,31.821 13,0352,0474,0958.5,+01.0,91,0125,1638868291,31.831 16,0019,0026,0958.3,+00.9,91,0126,1638868591,31.837 16,0021,0028,0958.4,+01.0,91,0122,1638868891,31.805 13,0014,0018,0958.5,+01.1,90,0116,1638869191,31.945 11,0014,0018,0958.6,+01.1,91,0116,1638869491,31.955 11,0043,0058,0958.0,+01.1,91,0122,1638869791,31.939 11,0044,0059,0958.1,+01.2,91,0120,1638870091,31.943 11,0029,0039,0958.3,+01.2,90,0116,1638870391,31.931 09,0020,0027,0958.1,+01.2,90,0144,1638870691,31.915 11,0045,0060,0958.3,+01.2,91,0123,1638870991,31.934 11,0037,0050,0958.3,+01.2,91,0135,1638871291,31.915 09,0040,0054,0958.3,+01.3,91,0130,1638871591,31.909 11,0013,0017,0958.3,+01.2,90,0128,1638871891,31.918 09,0009,0012,0958.1,+01.3,91,0139,1638872191,31.905 11,0005,0007,0958.1,+01.3,91,0114,1638872491,31.904 06,0005,0007,0958.0,+01.2,90,0135,1638872792,32.032 11,0006,0008,0958.1,+01.3,91,0136,1638873092,32.03 11,0004,0006,0957.8,+01.3,90,0121,1638873392,32.016 11,0004,0006,0957.6,+01.3,91,0118,1638873692,32.034 09,0004,0006,0957.8,+01.3,91,0139,1638873992,32.02 11,0006,0008,0957.4,+01.3,91,0126,1638874292,32.007 09,0006,0008,0957.8,+01.4,91,0121,1638874591,31.993 09,0012,0016,0957.7,+01.4,91,0130,1638874891,31.983 13,0018,0024,0957.9,+01.4,92,0115,1638875191,31.99 11,0013,0017,0957.7,+01.4,91,0127,1638875491,31.99 11,0012,0016,0957.6,+01.4,91,0139,1638875791,31.966 09,0013,0017,0957.6,+01.4,91,0121,1638876091,31.965 11,0012,0016,0957.8,+01.5,92,0122,1638876392,32.105 09,0009,0012,0957.9,+01.5,92,0132,1638876692,32.116 09,0004,0006,0957.7,+01.5,91,0115,1638876992,32.097 11,0009,0012,0958.0,+01.5,92,0127,1638877292,32.106 06,0010,0013,0957.9,+01.5,92,0120,1638877592,32.092 11,0013,0017,0958.0,+01.5,92,0118,1638877892,32.087 09,0013,0017,0957.5,+01.5,92,0132,1638878192,32.087 11,0018,0024,0957.5,+01.5,92,0121,1638878492,32.076 11,0010,0013,0957.6,+01.6,92,0126,1638878792,32.082 09,0015,0021,0957.7,+01.7,92,0145,1638879092,32.072 11,0012,0016,0957.6,+01.7,92,0116,1638879392,32.058 11,0010,0013,0957.6,+01.7,92,0119,1638879692,32.054 11,0011,0015,0957.7,+01.6,91,0127,1638879992,32.185 13,0013,0017,0957.6,+01.6,92,0125,1638880292,32.191 11,0013,0017,0957.5,+01.6,92,0147,1638880592,32.18 09,0014,0018,0957.5,+01.6,92,0160,1638880892,32.174 11,0021,0028,0957.6,+01.7,92,0125,1638881192,32.183 11,0014,0018,0957.5,+01.7,92,0127,1638881492,32.161 11,0010,0013,0957.7,+01.7,92,0119,1638881792,32.149 11,0015,0021,0957.6,+01.7,92,0126,1638882092,32.157 09,0011,0015,0957.6,+01.7,92,0132,1638882392,32.147 09,0011,0015,0957.6,+01.6,92,0128,1638882692,32.142 13,0009,0012,0957.7,+01.7,92,0127,1638882992,32.14 11,0008,0011,0957.5,+01.7,92,0116,1638883292,32.133 09,0007,0010,0957.6,+01.6,92,0140,1638883592,32.256 11,0010,0013,0957.6,+01.6,92,0128,1638883892,32.273 09,0012,0016,0958.2,+01.7,92,0114,1638884192,32.261 09,0015,0021,0957.6,+01.6,92,0122,1638884492,32.249 11,0015,0021,0957.9,+01.7,92,0113,1638884792,32.256 11,0015,0021,0957.7,+01.7,92,0138,1638885092,32.244 09,0008,0011,0957.8,+01.7,92,0128,1638885392,32.234 11,0010,0013,0957.9,+01.7,92,0116,1638885692,32.24 11,0010,0013,0958.0,+01.7,92,0143,1638885992,32.228 09,0012,0016,0957.9,+01.7,92,0130,1638886292,32.235 11,0015,0021,0958.3,+01.7,92,0127,1638886592,32.231 13,0023,0031,0957.8,+01.7,92,0120,1638886892,32.21 09,0014,0018,0958.2,+01.7,92,0146,1638887192,32.331 09,0012,0016,0958.2,+01.7,92,0139,1638887492,32.353 11,0014,0018,0958.3,+01.7,92,0132,1638887792,32.343 11,0013,0017,0958.4,+01.6,92,0127,1638888092,32.331 11,0015,0021,0958.1,+01.6,92,0131,1638888392,32.33 13,0013,0017,0958.2,+01.6,92,0117,1638888692,32.328 11,0011,0015,0958.1,+01.6,92,0137,1638888992,32.335 11,0010,0013,0958.1,+01.5,92,0113,1638889292,32.313 11,0012,0016,0958.2,+01.5,92,0106,1638889592,32.309 11,0010,0013,0958.0,+01.5,92,0125,1638889892,32.324 11,0011,0015,0958.1,+01.5,92,0125,1638890192,32.304 11,0011,0015,0958.2,+01.5,92,0135,1638890492,32.3 11,0011,0015,0958.1,+01.5,92,0121,1638890792,32.42 11,0013,0017,0958.2,+01.5,92,0130,1638891092,32.446 11,0014,0018,0958.3,+01.6,92,0149,1638891392,32.454 11,0012,0016,0958.4,+01.6,92,0118,1638891692,32.429 11,0010,0013,0958.7,+01.5,92,0136,1638891992,32.429 11,0008,0011,0958.3,+01.5,92,0128,1638892292,32.415 09,0008,0011,0958.7,+01.5,92,0121,1638892592,32.399 11,0013,0017,0958.5,+01.5,92,0113,1638892892,32.404 11,0011,0015,0958.6,+01.5,92,0122,1638893192,32.39 11,0012,0016,0958.7,+01.4,92,0105,1638893492,32.398 11,0011,0015,0958.4,+01.4,91,0115,1638893792,32.393 11,0008,0011,0958.6,+01.4,92,0133,1638894092,32.403 11,0012,0016,0958.3,+01.3,92,0129,1638894392,32.501 09,0010,0013,0958.4,+01.3,91,0108,1638894692,32.515 11,0010,0013,0958.8,+01.2,91,0097,1638894992,32.511 09,0010,0013,0958.7,+01.1,91,0130,1638895292,32.511 09,0012,0016,0958.7,+01.1,91,0142,1638895592,32.525 11,0010,0013,0958.7,+01.0,92,0123,1638895892,32.515 09,0010,0013,0958.5,+01.0,92,0113,1638896192,32.509 11,0012,0016,0958.6,+01.0,91,0125,1638896492,32.488 11,0013,0017,0958.7,+01.0,92,0112,1638896792,32.498 13,0011,0015,0958.8,+01.0,92,0131,1638897092,32.484 11,0012,0016,0959.1,+00.9,91,0133,1638897392,32.47 11,0019,0026,0958.6,+00.9,92,0120,1638897692,32.47 13,0014,0018,0959.1,+00.9,92,0117,1638897992,32.6 11,0018,0024,0959.1,+00.9,92,0126,1638898292,32.601 11,0009,0012,0959.0,+01.0,92,0135,1638898592,32.588 11,0011,0015,0958.9,+00.9,91,0125,1638898892,32.594 11,0007,0010,0959.0,+00.9,92,0114,1638899192,32.583 13,0008,0011,0959.1,+01.0,92,0118,1638899492,32.584 11,0007,0010,0959.1,+00.9,92,0110,1638899792,32.569 11,0007,0010,0959.2,+01.0,92,0120,1638900092,32.584 11,0010,0013,0959.1,+00.9,91,0116,1638900392,32.555 11,0006,0008,0959.1,+00.9,92,0107,1638900692,32.554 13,0007,0010,0959.1,+00.8,92,0099,1638900992,32.548 11,0009,0012,0959.2,+00.9,92,0137,1638901292,32.537 11,0011,0015,0959.5,+00.8,91,0124,1638901592,32.658 13,0010,0013,0959.5,+00.7,91,0127,1638901892,32.674 13,0014,0018,0959.1,+00.6,91,0119,1638902192,32.688 13,0012,0016,0959.4,+00.5,91,0135,1638902492,32.668 16,0010,0013,0959.5,+00.4,91,0131,1638902792,32.684 16,0010,0013,0959.7,+00.4,91,0108,1638903092,32.672 13,0011,0015,0959.5,+00.4,91,0127,1638903392,32.646 16,0012,0016,0959.3,+00.3,92,0141,1638903692,32.643 16,0012,0016,0959.5,+00.3,92,0123,1638903992,32.647 16,0011,0015,0959.6,+00.3,92,0141,1638904292,32.629 16,0012,0016,0959.9,+00.3,92,0126,1638904592,32.623 13,0008,0011,0959.8,+00.3,92,0122,1638904892,32.629 18,0015,0021,0959.9,+00.3,92,0113,1638905192,32.751 21,0008,0011,0960.2,+00.2,92,0118,1638905492,32.782 21,0018,0024,0960.2,+00.2,92,0140,1638905792,32.761 16,0012,0016,0959.9,+00.2,92,0113,1638906092,32.757 21,0010,0013,0960.1,+00.2,92,0126,1638906392,32.756 99,0008,0011,0959.9,+00.2,92,0131,1638906692,32.744 18,0007,0010,0959.8,+00.3,92,0130,1638906992,32.736 21,0008,0011,0959.9,+00.3,92,0142,1638907292,32.728 23,0012,0016,0960.0,+00.2,92,0138,1638907592,32.735 21,0014,0018,0960.0,+00.2,92,0118,1638907892,32.722 21,0014,0018,0960.0,+00.2,92,0153,1638908192,32.712 23,0008,0011,0959.9,+00.3,92,0137,1638908492,32.711 23,0013,0017,0960.1,+00.2,92,0108,1638908792,32.83 23,0012,0016,0960.1,+00.2,92,0132,1638909092,32.862 25,0015,0021,0960.0,+00.2,92,0129,1638909392,32.841 25,0014,0018,0960.2,+00.2,92,0139,1638909692,32.837 23,0013,0017,0960.1,+00.2,92,0119,1638909992,32.845 23,0012,0016,0960.3,+00.2,93,0125,1638910292,32.827 25,0008,0011,0960.2,+00.2,93,0156,1638910592,32.832 28,0012,0016,0960.3,+00.2,93,0121,1638910892,32.822 25,0009,0012,0960.3,+00.2,93,0145,1638911192,32.807 28,0007,0010,0960.1,+00.2,92,0133,1638911492,32.816 25,0007,0010,0960.2,+00.2,93,0132,1638911792,32.802 25,0005,0007,0960.2,+00.3,92,0119,1638912092,32.799 25,0004,0006,0960.3,+00.3,92,0105,1638912392,32.919 23,0003,0005,0960.3,+00.3,92,0128,1638912692,32.934 25,0003,0005,0960.2,+00.3,92,0125,1638912992,32.932 25,0004,0006,0960.4,+00.3,92,0122,1638913292,32.929 25,0004,0006,0960.8,+00.2,92,0140,1638913592,32.917 25,0005,0007,0960.4,+00.3,92,0119,1638913892,32.906 25,0004,0006,0960.7,+00.3,92,0116,1638914192,32.913 25,0003,0005,0960.7,+00.3,92,0111,1638914492,32.901 25,0002,0003,0960.7,+00.3,92,0137,1638914792,32.911 25,0002,0003,0960.3,+00.2,92,0121,1638915092,32.898 28,0031,0043,0960.7,+00.3,92,0122,1638915392,32.875 25,0006,0008,0960.4,+00.3,92,0112,1638915692,32.891 25,0002,0003,0960.4,+00.3,92,0103,1638915993,33.022 25,0002,0003,0960.5,+00.3,92,0114,1638916293,33.007 25,0002,0003,0960.7,+00.3,92,0135,1638916593,33.023 25,0002,0003,0960.5,+00.4,92,0132,1638916893,33.009 28,0002,0003,0960.6,+00.3,92,0117,1638917192,32.998 28,0003,0005,0960.5,+00.4,91,0160,1638917493,33.005 28,0002,0003,0960.5,+00.3,91,0130,1638917793,33.012 25,0003,0005,0960.5,+00.4,91,0114,1638918092,32.98 25,0002,0003,0960.5,+00.3,92,0132,1638918392,32.972 28,0002,0003,0960.5,+00.3,92,0101,1638918692,32.971 28,0003,0005,0960.6,+00.4,91,0109,1638918992,32.983 28,0003,0005,0960.5,+00.4,91,0111,1638919292,32.971 28,0002,0003,0960.8,+00.3,91,0120,1638919593,33.092 28,0002,0003,0960.8,+00.3,92,0114,1638919893,33.114 28,0004,0006,0960.9,+00.4,91,0098,1638920193,33.11 25,0003,0005,0960.9,+00.3,92,0099,1638920493,33.089 25,0002,0003,0960.9,+00.3,92,0121,1638920793,33.097 28,0002,0003,0960.7,+00.3,92,0124,1638921093,33.105 25,0003,0005,0960.9,+00.3,92,0129,1638921393,33.094 25,0002,0003,0960.9,+00.3,92,0115,1638921693,33.1 25,0003,0005,0961.1,+00.4,92,0113,1638921993,33.076 25,0003,0005,0960.8,+00.3,92,0116,1638922293,33.075 25,0002,0003,0961.2,+00.4,92,0111,1638922593,33.063 23,0003,0005,0961.0,+00.3,92,0141,1638922893,33.047 25,0003,0005,0961.0,+00.3,92,0112,1638923193,33.191 25,0003,0005,0961.2,+00.3,92,0106,1638923493,33.192 25,0002,0003,0961.1,+00.3,92,0124,1638923793,33.194 25,0003,0005,0961.1,+00.4,92,0121,1638924093,33.187 25,0003,0005,0960.9,+00.3,92,0126,1638924393,33.175 25,0003,0005,0960.9,+00.3,92,0121,1638924693,33.162 25,0003,0005,0961.3,+00.4,92,0119,1638924993,33.17 25,0004,0006,0961.3,+00.3,92,0108,1638925293,33.184 25,0003,0005,0961.4,+00.3,92,0123,1638925593,33.162 25,0003,0005,0961.3,+00.4,91,0108,1638925893,33.152 25,0003,0005,0961.4,+00.3,92,0118,1638926193,33.151 25,0003,0005,0961.3,+00.4,92,0093,1638926493,33.148 28,0003,0005,0961.2,+00.3,92,0119,1638926793,33.29 28,0004,0006,0961.5,+00.2,92,0104,1638927093,33.27 30,0006,0008,0961.5,+00.3,92,0116,1638927393,33.278 25,0004,0006,0961.2,+00.3,92,0111,1638927693,33.265 25,0003,0005,0961.6,+00.3,92,0114,1638927993,33.253 28,0003,0005,0961.3,+00.3,92,0126,1638928293,33.261 25,0003,0005,0961.4,+00.4,92,0108,1638928593,33.249 25,0003,0005,0961.5,+00.4,92,0116,1638928893,33.264 25,0003,0005,0961.5,+00.4,92,0105,1638929193,33.244 25,0003,0005,0961.3,+00.4,92,0100,1638929493,33.25 25,0003,0005,0961.4,+00.4,91,0133,1638929793,33.232 25,0003,0005,0961.5,+00.4,91,0121,1638930093,33.226 28,0004,0006,0961.5,+00.4,91,0116,1638930393,33.367 28,0004,0006,0961.4,+00.5,91,0118,1638930693,33.365 28,0004,0006,0961.5,+00.5,91,0105,1638930993,33.357 25,0004,0006,0962.1,+00.5,91,0110,1638931293,33.364 25,0003,0005,0961.8,+00.5,91,0122,1638931593,33.352 25,0004,0006,0961.9,+00.5,91,0125,1638931893,33.338 28,0004,0006,0962.1,+00.6,91,0104,1638932193,33.355 28,0004,0006,0962.0,+00.5,91,0099,1638932493,33.335 28,0004,0006,0961.9,+00.4,92,0124,1638932793,33.343 25,0004,0006,0962.0,+00.5,91,0119,1638933093,33.33 25,0003,0005,0961.8,+00.4,91,0125,1638933393,33.326 23,0003,0005,0962.0,+00.5,91,0111,1638933693,33.306 28,0004,0006,0962.0,+00.5,91,0114,1638933993,33.446 25,0004,0006,0961.8,+00.4,91,0110,1638934293,33.448 25,0004,0006,0962.1,+00.4,91,0129,1638934593,33.437 99,0003,0005,0962.2,+00.4,91,0123,1638934893,33.446 28,0006,0008,0962.2,+00.5,91,0115,1638935193,33.435 28,0006,0008,0962.3,+00.5,91,0116,1638935493,33.42 28,0006,0008,0962.3,+00.5,91,0128,1638935793,33.428 23,0007,0010,0962.4,+00.5,91,0134,1638936093,33.423 28,0006,0008,0962.4,+00.4,92,0127,1638936393,33.402 25,0006,0008,0962.5,+00.4,91,0114,1638936693,33.418 28,0004,0006,0962.6,+00.5,91,0125,1638936993,33.398 23,0007,0010,0962.4,+00.4,92,0114,1638937293,33.382 25,0005,0007,0962.8,+00.5,91,0130,1638937593,33.527 28,0005,0007,0962.7,+00.5,91,0125,1638937893,33.536 25,0006,0008,0962.8,+00.5,91,0112,1638938193,33.525 28,0006,0008,0962.8,+00.5,91,0106,1638938493,33.524 25,0010,0013,0962.6,+00.4,92,0112,1638938793,33.511 25,0010,0013,0962.8,+00.4,92,0100,1638939093,33.509 25,0036,0049,0963.0,+00.3,92,0109,1638939393,33.507 25,0012,0016,0962.9,+00.3,92,0138,1638939693,33.494 25,0010,0013,0962.7,+00.3,92,0125,1638939993,33.47 25,0007,0010,0962.8,+00.4,92,0123,1638940293,33.47 25,0009,0012,0962.9,+00.3,92,0115,1638940593,33.479 28,0008,0011,0962.6,+00.4,92,0129,1638940893,33.484 25,0009,0012,0963.1,+00.4,92,0107,1638941193,33.605 25,0008,0011,0963.0,+00.5,92,0114,1638941493,33.607 28,0008,0011,0963.0,+00.4,92,0105,1638941793,33.595 23,0008,0011,0963.2,+00.5,92,0126,1638942093,33.605 25,0009,0012,0963.1,+00.5,92,0101,1638942393,33.591 28,0006,0008,0963.2,+00.5,92,0098,1638942693,33.598 25,0005,0007,0963.3,+00.4,92,0112,1638942993,33.585 25,0006,0008,0963.3,+00.6,92,0110,1638943293,33.601 25,0007,0010,0963.5,+00.6,92,0124,1638943593,33.582 25,0005,0007,0963.6,+00.5,92,0123,1638943893,33.549 25,0006,0008,0963.6,+00.6,92,0101,1638944193,33.564 23,0005,0007,0963.6,+00.6,92,0115,1638944493,33.571 23,0005,0007,0963.7,+00.5,92,0098,1638944793,33.685 25,0013,0017,0963.5,+00.5,92,0124,1638945093,33.688 25,0008,0011,0963.7,+00.6,92,0127,1638945393,33.692 25,0011,0015,0963.7,+00.4,92,0114,1638945693,33.693 25,0013,0017,0963.7,+00.3,92,0116,1638945993,33.691 25,0015,0021,0963.8,+00.3,92,0103,1638946293,33.679 23,0016,0022,0964.1,+00.4,92,0099,1638946593,33.667 25,0017,0023,0964.2,+00.4,92,0135,1638946893,33.674 25,0017,0023,0964.0,+00.4,92,0114,1638947193,33.664 23,0014,0018,0964.0,+00.5,92,0118,1638947493,33.648 25,0011,0015,0964.2,+00.5,92,0113,1638947793,33.638 23,0011,0015,0964.2,+00.5,92,0129,1638948093,33.644 25,0010,0013,0964.1,+00.5,92,0124,1638948393,33.786 25,0014,0018,0964.1,+00.6,92,0106,1638948693,33.767 25,0025,0034,0964.1,+00.6,91,0113,1638948993,33.775 23,0022,0029,0964.3,+00.5,92,0091,1638949293,33.763 25,0034,0047,0963.8,+00.6,92,0127,1638949593,33.787 23,0041,0055,0964.2,+00.6,92,0116,1638949893,33.759 25,0036,0049,0964.0,+00.6,92,0128,1638950193,33.746 21,0035,0048,0964.0,+00.6,92,0104,1638950493,33.734 23,0037,0050,0964.3,+00.6,92,0108,1638950793,33.727 23,0034,0047,0964.1,+00.7,92,0114,1638951093,33.727 25,0033,0045,0964.4,+00.6,92,0089,1638951393,33.745 25,0033,0045,0964.2,+00.6,93,0095,1638951693,33.725 23,0034,0047,0963.9,+00.7,93,0107,1638951993,33.846 25,0036,0049,0964.4,+00.7,93,0097,1638952293,33.85 25,0040,0054,0964.3,+00.8,93,0093,1638952593,33.856 25,0041,0055,0964.3,+00.8,92,0116,1638952893,33.844 25,0036,0049,0964.4,+00.8,92,0126,1638953193,33.831 28,0033,0045,0964.5,+00.9,92,0113,1638953493,33.839 28,0034,0047,0964.5,+01.0,92,0122,1638953793,33.848 28,0034,0047,0964.5,+01.1,92,0113,1638954093,33.816 25,0035,0048,0964.1,+01.1,92,0103,1638954393,33.824 28,0026,0036,0964.1,+01.1,92,0104,1638954693,33.821 25,0022,0029,0964.3,+01.1,91,0126,1638954993,33.812 28,0030,0042,0964.1,+01.2,91,0121,1638955293,33.815 25,0024,0032,0964.2,+01.2,92,0110,1638955593,33.927 25,0018,0024,0964.1,+01.2,91,0093,1638955893,33.928 28,0017,0023,0964.3,+01.2,91,0123,1638956193,33.935 25,0016,0022,0963.9,+01.3,91,0121,1638956493,33.924 28,0017,0023,0964.0,+01.3,91,0108,1638956793,33.92 23,0019,0026,0964.0,+01.3,92,0100,1638957093,33.927 25,0025,0034,0964.2,+01.4,91,0121,1638957393,33.926 25,0030,0042,0964.0,+01.5,92,0114,1638957693,33.915 23,0025,0034,0964.2,+01.5,92,0115,1638957993,33.919 25,0026,0036,0964.2,+01.6,92,0121,1638958293,33.91 25,0027,0037,0964.0,+01.6,92,0114,1638958593,33.892 25,0018,0024,0964.0,+01.7,91,0102,1638958893,33.893 99,0017,0023,0963.8,+01.8,90,0090,1638959194,34.008 23,0022,0029,0963.9,+01.8,90,0108,1638959494,34.03 23,0019,0026,0963.9,+01.8,90,0108,1638959794,34.017 25,0026,0036,0964.1,+01.9,90,0119,1638960094,34.013 25,0014,0018,0964.3,+02.0,89,0122,1638960394,34.02 25,0013,0017,0964.0,+02.0,89,0135,1638960694,34 25,0014,0018,0963.7,+02.1,89,0094,1638960993,33.996 23,0012,0016,0964.0,+02.2,90,0106,1638961293,33.995 23,0011,0015,0963.8,+02.4,90,0107,1638961594,34.011 18,0012,0016,0963.7,+02.5,89,0107,1638961893,33.981 18,0017,0023,0963.6,+02.6,89,0130,1638962193,33.987 23,0036,0049,0963.7,+02.7,89,0113,1638962493,33.966 23,0020,0027,0963.6,+03.2,89,0116,1638962794,34.089 18,0022,0029,0963.7,+03.5,88,0114,1638963094,34.09 18,0014,0018,0963.9,+03.6,87,0123,1638963394,34.077 18,0012,0016,0963.8,+03.7,87,0100,1638963694,34.081 18,0012,0016,0963.5,+03.9,86,0095,1638963994,34.08 21,0014,0018,0963.8,+03.8,84,0102,1638964294,34.062 18,0008,0011,0963.7,+03.9,83,0111,1638964594,34.056 16,0007,0010,0963.9,+04.2,79,0096,1638964894,34.063 16,0008,0011,0963.7,+04.2,81,0099,1638965194,34.044 16,0009,0012,0963.7,+04.6,82,0118,1638965494,34.039 16,0008,0011,0964.1,+05.0,80,0111,1638965794,34.022 13,0007,0010,0964.0,+05.2,80,0102,1638966094,34.013 13,0012,0016,0964.0,+05.3,80,0118,1638966394,34.146 11,0010,0013,0964.0,+05.6,79,0108,1638966694,34.146 11,0008,0011,0963.7,+05.8,80,0104,1638966994,34.151 13,0009,0012,0963.7,+05.7,79,0120,1638967294,34.14 13,0009,0012,0963.8,+05.8,79,0120,1638967594,34.136 11,0010,0013,0964.0,+05.8,79,0124,1638967894,34.148 11,0009,0012,0964.0,+05.9,76,0120,1638968194,34.137 11,0009,0012,0964.0,+05.9,79,0109,1638968494,34.104 11,0007,0010,0964.2,+05.7,77,0110,1638968794,34.123 09,0007,0010,0964.2,+05.3,79,0117,1638969094,34.095 09,0007,0010,0964.4,+05.5,79,0123,1638969394,34.089 11,0008,0011,0964.2,+05.7,79,0117,1638969694,34.084 11,0008,0011,0964.4,+04.9,81,0115,1638969994,34.208 13,0008,0011,0964.7,+04.9,82,0124,1638970294,34.214 11,0010,0013,0964.7,+05.3,81,0121,1638970594,34.21 11,0010,0013,0964.4,+05.4,78,0094,1638970894,34.202 13,0011,0015,0964.6,+05.1,79,0118,1638971194,34.192 11,0012,0016,0964.8,+05.2,79,0135,1638971494,34.183 09,0015,0021,0964.9,+04.9,78,0108,1638971794,34.173 11,0015,0021,0964.9,+04.6,79,0102,1638972094,34.18 11,0017,0023,0964.7,+04.3,80,0116,1638972394,34.163 11,0018,0024,0965.0,+04.0,80,0095,1638972694,34.169 09,0017,0023,0964.9,+03.6,80,0120,1638972994,34.144 11,0017,0023,0965.0,+03.5,80,0106,1638973294,34.146 11,0018,0024,0965.0,+03.5,82,0103,1638973594,34.27 09,0017,0023,0964.8,+03.0,85,0124,1638973894,34.29 11,0016,0022,0965.0,+02.7,86,0127,1638974194,34.284 11,0018,0024,0964.7,+02.4,86,0104,1638974494,34.274 04,0017,0023,0964.7,+02.2,87,0123,1638974794,34.254 11,0017,0023,0964.4,+02.1,86,0123,1638975094,34.262 13,0018,0024,0964.4,+01.6,87,0117,1638975394,34.249 11,0016,0022,0964.5,+01.4,88,0103,1638975694,34.235 11,0019,0026,0964.7,+01.2,88,0134,1638975994,34.241 11,0024,0032,0964.5,+01.2,89,0113,1638976294,34.241 11,0023,0031,0964.6,+01.0,90,0100,1638976594,34.221 11,0020,0027,0964.7,+00.7,89,0118,1638976894,34.228 11,0022,0029,0964.4,+00.5,89,0121,1638977194,34.35 11,0021,0028,0964.5,+00.2,89,0114,1638977494,34.373 09,0020,0027,0964.5,+00.1,90,0102,1638977794,34.356 11,0021,0028,0964.8,+00.0,90,0127,1638978094,34.363 11,0019,0026,0964.8,-00.3,90,0121,1638978394,34.364 09,0022,0029,0964.6,-00.3,90,0104,1638978694,34.347 11,0023,0031,0964.8,-00.1,91,0106,1638978994,34.351 13,0024,0032,0964.9,-00.2,91,0111,1638979294,34.339 11,0025,0034,0965.0,-00.1,90,0110,1638979594,34.335 11,0027,0037,0965.2,-00.2,90,0124,1638979894,34.343 99,0026,0036,0965.1,-00.3,90,0119,1638980194,34.302 11,0028,0038,0965.1,-00.4,91,0104,1638980494,34.292 11,0027,0037,0965.2,-00.3,91,0103,1638980794,34.442 09,0039,0053,0965.3,-00.2,91,0123,1638981094,34.454 13,0025,0034,0965.6,-00.5,90,0139,1638981394,34.449 11,0026,0036,0965.3,-00.6,91,0097,1638981694,34.429 11,0025,0034,0964.9,-00.7,91,0125,1638981994,34.435 13,0031,0043,0965.6,-00.5,91,0096,1638982294,34.433 11,0032,0044,0965.1,-00.3,92,0102,1638982594,34.432 13,0031,0043,0965.3,-00.1,92,0113,1638982894,34.428 06,0031,0043,0965.5,-00.1,92,0117,1638983194,34.435 13,0029,0039,0965.7,-00.1,92,0109,1638983494,34.425 13,0030,0042,0965.3,-00.1,91,0131,1638983794,34.433 11,0028,0038,0965.7,-00.0,92,0111,1638984094,34.401 11,0028,0038,0965.3,-00.6,91,0106,1638984394,34.54 11,0028,0038,0965.6,-00.5,91,0115,1638984694,34.556 11,0027,0037,0965.1,-00.3,92,0102,1638984994,34.55 11,0034,0047,0965.4,-00.5,91,0107,1638985294,34.55 11,0027,0037,0965.2,-00.6,91,0105,1638985594,34.538 11,0030,0042,0964.9,-00.7,91,0113,1638985894,34.541 11,0029,0039,0965.1,-00.2,92,0124,1638986194,34.521 11,0026,0036,0965.6,-00.1,92,0103,1638986494,34.53 11,0025,0034,0965.7,+00.0,92,0104,1638986794,34.509 11,0031,0043,0965.5,-00.1,92,0109,1638987094,34.506 13,0026,0036,0965.4,-00.2,91,0123,1638987394,34.504 11,0031,0043,0965.6,-00.1,92,0113,1638987694,34.519 11,0028,0038,0965.2,-00.2,91,0104,1638987994,34.652 11,0025,0034,0965.3,-00.2,91,0115,1638988294,34.643 11,0028,0038,0965.3,-00.1,91,0112,1638988594,34.65 99,0030,0042,0965.3,-00.1,92,0106,1638988894,34.639 11,0039,0053,0965.4,-00.1,91,0111,1638989194,34.626 13,0023,0031,0965.5,-00.3,91,0130,1638989494,34.633 11,0026,0036,0965.7,-00.4,90,0121,1638989794,34.621 11,0032,0044,0965.3,-00.4,91,0102,1638990094,34.609 11,0019,0026,0965.6,-00.5,91,0088,1638990394,34.609 11,0030,0042,0965.5,-00.3,91,0121,1638990694,34.624 11,0033,0045,0965.6,-00.3,91,0122,1638990994,34.605 99,0026,0036,0965.6,-00.5,91,0114,1638991294,34.58 11,0022,0029,0965.3,-00.7,90,0099,1638991594,34.714 09,0027,0037,0965.5,-00.6,91,0106,1638991894,34.736 11,0018,0024,0965.3,-00.9,91,0096,1638992194,34.719 11,0029,0039,0965.7,-00.8,91,0118,1638992494,34.74 11,0022,0029,0965.5,-00.8,91,0103,1638992794,34.725 11,0026,0036,0965.8,-00.7,91,0107,1638993094,34.714 09,0025,0034,0965.4,-00.8,91,0117,1638993394,34.722 11,0032,0044,0965.9,-00.7,92,0118,1638993694,34.708 11,0030,0042,0965.8,-00.3,91,0100,1638993994,34.688 11,0029,0039,0965.9,-00.5,91,0109,1638994294,34.685 11,0029,0039,0965.8,-00.5,91,0114,1638994594,34.691 11,0032,0044,0965.9,-00.5,91,0111,1638994894,34.679 09,0027,0037,0966.0,-00.5,91,0106,1638995194,34.82 11,0025,0034,0965.9,-00.7,91,0109,1638995494,34.801 13,0019,0026,0965.9,-00.6,91,0104,1638995794,34.807 11,0020,0027,0965.6,-00.8,90,0102,1638996094,34.806 99,0019,0026,0965.5,-00.9,91,0107,1638996394,34.793 11,0029,0039,0965.6,-00.8,91,0118,1638996694,34.802 11,0037,0050,0965.8,-00.6,91,0101,1638996994,34.789 11,0026,0036,0965.7,-00.6,91,0105,1638997294,34.763 11,0033,0045,0965.9,-00.7,91,0118,1638997594,34.785 09,0023,0031,0965.7,-00.6,90,0117,1638997894,34.764 09,0023,0031,0965.9,-00.7,90,0116,1638998194,34.755 09,0027,0037,0965.5,-00.6,90,0110,1638998494,34.768 09,0028,0038,0965.8,-00.7,90,0088,1638998794,34.892 06,0023,0031,0965.7,-00.7,90,0090,1638999094,34.913 09,0022,0029,0965.6,-00.8,90,0101,1638999394,34.903 09,0017,0023,0965.2,-00.9,90,0110,1638999694,34.908 11,0020,0027,0965.3,-01.0,90,0123,1638999994,34.896 09,0021,0028,0965.4,-01.0,90,0086,1639000294,34.888 06,0017,0023,0965.6,-01.1,90,0113,1639000594,34.893 09,0034,0047,0965.4,-01.0,90,0104,1639000894,34.88 09,0015,0021,0965.4,-01.3,89,0116,1639001194,34.883 11,0013,0017,0965.3,-01.3,89,0102,1639001494,34.88 09,0036,0049,0965.7,-01.5,90,0121,1639001794,34.88 09,0099,0133,0965.5,-01.9,89,0110,1639002094,34.867 99,0027,0037,0965.4,-01.8,89,0099,1639002394,34.985 06,0019,0026,0965.4,-01.8,89,0128,1639002694,34.992 09,0027,0037,0965.6,-01.9,89,0125,1639002995,35.006 09,0025,0034,0965.2,-01.9,90,0121,1639003294,34.988 09,0020,0027,0965.5,-01.6,91,0120,1639003594,34.975 09,0017,0023,0965.2,-01.7,90,0131,1639003894,34.967 11,0018,0024,0965.2,-01.9,90,0124,1639004194,34.99 11,0017,0023,0965.5,-01.5,91,0119,1639004494,34.979 09,0017,0023,0965.4,-01.6,90,0111,1639004794,34.967 06,0019,0026,0965.1,-01.5,90,0112,1639005094,34.954 11,0021,0028,0965.3,-01.4,90,0108,1639005394,34.969 11,0037,0050,0965.2,-01.5,89,0105,1639005694,34.948 09,0046,0063,0965.5,-01.4,89,0105,1639005995,35.07 09,0039,0053,0965.5,-01.2,89,0104,1639006295,35.092 13,0024,0032,0965.2,-01.4,89,0116,1639006595,35.08 13,0031,0043,0965.3,-01.2,89,0090,1639006895,35.07 13,0035,0048,0965.2,-01.5,88,0123,1639007195,35.075 11,0032,0044,0965.1,-01.3,89,0099,1639007495,35.083 09,0028,0038,0965.2,-01.3,89,0115,1639007795,35.073 11,0035,0048,0965.7,-01.4,89,0104,1639008095,35.05 11,0026,0036,0965.4,-01.6,89,0111,1639008395,35.049 09,0026,0036,0965.7,-01.7,88,0110,1639008695,35.053 11,0023,0031,0965.8,-01.4,89,0104,1639008995,35.042 13,0039,0053,0965.3,-01.4,89,0096,1639009295,35.048 11,0035,0048,0965.8,-01.4,88,0123,1639009595,35.169 13,0020,0027,0965.4,-01.4,88,0104,1639009895,35.168 11,0037,0050,0965.4,-01.4,88,0107,1639010195,35.177 13,0039,0053,0965.4,-01.3,88,0123,1639010495,35.166 11,0034,0047,0965.4,-01.3,87,0121,1639010795,35.173 11,0032,0044,0965.3,-01.3,87,0108,1639011095,35.189 11,0030,0042,0965.2,-01.3,87,0111,1639011395,35.169 11,0029,0039,0965.3,-01.4,88,0109,1639011695,35.164 11,0032,0044,0965.2,-01.5,88,0113,1639011995,35.164 09,0025,0034,0964.9,-01.6,88,0101,1639012295,35.152 09,0030,0042,0965.2,-02.1,88,0121,1639012595,35.16 99,0031,0043,0965.0,-02.1,88,0115,1639012895,35.149 09,0026,0036,0965.1,-02.6,88,0109,1639013195,35.257 11,0011,0015,0964.7,-02.4,88,0100,1639013495,35.27 13,0011,0015,0964.7,-02.3,88,0129,1639013795,35.278 99,0013,0017,0964.7,-02.1,88,0091,1639014095,35.271 11,0016,0022,0964.5,-02.0,88,0102,1639014395,35.274 11,0018,0024,0964.7,-02.1,88,0102,1639014695,35.261 11,0016,0022,0965.1,-02.5,88,0096,1639014995,35.269 11,0022,0029,0964.9,-03.2,87,0121,1639015295,35.256 09,0022,0029,0964.9,-03.1,86,0115,1639015595,35.246 13,0017,0023,0964.9,-03.1,88,0105,1639015895,35.259 13,0018,0024,0964.9,-03.1,88,0123,1639016195,35.248 11,0019,0026,0964.9,-03.0,88,0090,1639016495,35.248 11,0017,0023,0964.9,-03.4,88,0112,1639016795,35.369 13,0013,0017,0964.8,-03.3,88,0104,1639017095,35.39 11,0009,0012,0965.1,-03.2,89,0137,1639017395,35.377 11,0010,0013,0965.0,-03.1,89,0094,1639017695,35.386 09,0010,0013,0965.0,-02.9,89,0121,1639017995,35.375 11,0012,0016,0964.8,-02.3,89,0123,1639018295,35.381 11,0009,0012,0964.8,-02.2,89,0111,1639018595,35.369 11,0010,0013,0964.8,-02.2,89,0100,1639018895,35.357 13,0008,0011,0965.0,-02.2,89,0102,1639019195,35.357 09,0010,0013,0965.1,-02.1,88,0112,1639019495,35.352 09,0014,0018,0965.1,-02.9,88,0094,1639019795,35.359 11,0016,0022,0964.8,-02.8,87,0121,1639020095,35.348 09,0015,0021,0965.0,-02.9,87,0091,1639020395,35.469 11,0020,0027,0965.2,-03.5,87,0139,1639020695,35.492 11,0018,0024,0964.8,-03.5,86,0117,1639020995,35.5 13,0018,0024,0965.0,-03.8,87,0106,1639021295,35.487 13,0018,0024,0965.2,-03.9,87,0105,1639021595,35.454 11,0019,0026,0965.2,-04.0,87,0108,1639021895,35.462 11,0015,0021,0964.7,-03.8,88,0125,1639022195,35.47 11,0019,0026,0964.7,-03.8,88,0097,1639022495,35.465 11,0020,0027,0964.5,-03.9,88,0119,1639022795,35.465 11,0023,0031,0964.9,-03.9,88,0103,1639023095,35.453 11,0016,0022,0964.9,-04.0,88,0112,1639023395,35.448 11,0017,0023,0964.7,-04.2,88,0118,1639023695,35.451 09,0023,0031,0964.7,-03.8,90,0131,1639023995,35.57 11,0024,0032,0965.0,-04.0,90,0105,1639024295,35.592 11,0024,0032,0965.3,-04.2,89,0106,1639024595,35.599 11,0020,0027,0965.4,-04.1,89,0093,1639024895,35.567 13,0025,0034,0965.2,-04.2,89,0117,1639025195,35.583 11,0024,0032,0965.5,-04.2,89,0096,1639025495,35.563 09,0032,0044,0965.7,-03.9,89,0111,1639025795,35.57 09,0020,0027,0965.6,-04.0,89,0101,1639026095,35.558 09,0024,0032,0965.8,-03.2,90,0116,1639026395,35.568 11,0019,0026,0965.4,-03.2,90,0112,1639026695,35.555 11,0015,0021,0965.2,-02.8,91,0095,1639026995,35.56 11,0012,0016,0965.0,-02.7,90,0122,1639027295,35.548 11,0011,0015,0965.2,-02.5,90,0113,1639027595,35.678 11,0010,0013,0965.4,-02.4,89,0105,1639027895,35.712 11,0012,0016,0965.4,-02.4,89,0107,1639028195,35.699 09,0014,0018,0965.5,-02.8,88,0103,1639028495,35.696 11,0015,0021,0965.1,-03.0,87,0117,1639028795,35.675 09,0017,0023,0965.5,-03.5,88,0131,1639029095,35.683 09,0019,0026,0965.6,-03.4,88,0107,1639029395,35.693 11,0018,0024,0965.7,-03.6,88,0090,1639029695,35.68 11,0023,0031,0965.5,-03.4,89,0124,1639029995,35.694 11,0025,0034,0965.3,-03.5,89,0115,1639030295,35.673 11,0023,0031,0965.6,-03.6,89,0102,1639030595,35.689 11,0031,0043,0965.4,-03.5,88,0104,1639030895,35.668 11,0027,0037,0965.4,-03.5,88,0124,1639031195,35.811 11,0018,0024,0965.2,-03.2,90,0110,1639031495,35.81 09,0013,0017,0965.1,-02.9,90,0092,1639031795,35.799 09,0018,0024,0965.2,-02.9,90,0110,1639032095,35.805 11,0024,0032,0965.5,-03.1,90,0101,1639032395,35.801 09,0024,0032,0965.0,-03.0,90,0120,1639032695,35.785 09,0022,0029,0965.2,-03.0,90,0108,1639032995,35.786 13,0023,0031,0965.4,-03.0,90,0109,1639033295,35.776 11,0027,0037,0965.4,-03.1,90,0111,1639033595,35.78 11,0026,0036,0965.5,-03.1,90,0113,1639033895,35.791 11,0026,0036,0965.3,-02.7,90,0113,1639034195,35.76 13,0027,0037,0965.4,-02.4,91,0110,1639034495,35.767 11,0024,0032,0965.5,-01.9,91,0111,1639034795,35.883 11,0030,0042,0965.4,-01.4,91,0104,1639035095,35.897 11,0054,0073,0965.6,-01.1,89,0102,1639035395,35.897 09,0030,0042,0965.4,-00.6,90,0118,1639035695,35.904 11,0018,0024,0965.5,-00.1,88,0108,1639035995,35.882 09,0013,0017,0965.5,+00.3,86,0103,1639036295,35.879 11,0011,0015,0965.4,+00.7,86,0121,1639036595,35.885 11,0021,0028,0965.9,+00.8,88,0125,1639036895,35.861 11,0021,0028,0965.6,+00.6,89,0097,1639037195,35.85 13,0019,0026,0965.6,+01.5,87,0126,1639037495,35.849 13,0015,0021,0965.6,+01.8,85,0112,1639037795,35.836 11,0012,0016,0965.6,+01.9,85,0124,1639038095,35.82 09,0013,0017,0965.5,+01.8,86,0108,1639038395,35.97 09,0017,0023,0965.6,+01.8,88,0123,1639038695,35.969 11,0018,0024,0965.6,+02.0,88,0103,1639038995,35.974 09,0019,0026,0965.3,+02.1,87,0105,1639039295,35.963 09,0016,0022,0965.1,+02.0,87,0120,1639039595,35.961 11,0014,0018,0965.5,+02.2,87,0103,1639039895,35.975 09,0019,0026,0965.2,+02.2,87,0101,1639040195,35.945 09,0015,0021,0965.2,+02.7,86,0100,1639040495,35.933 11,0017,0023,0965.1,+03.5,83,0115,1639040795,35.92 09,0016,0022,0965.1,+03.5,86,0093,1639041095,35.903 09,0013,0017,0965.1,+03.5,84,0107,1639041395,35.899 09,0014,0018,0965.4,+03.7,84,0107,1639041695,35.91 09,0012,0016,0965.2,+03.9,84,0119,1639041996,36.025 06,0010,0013,0965.6,+04.0,83,0122,1639042296,36.034 09,0010,0013,0965.3,+04.2,84,0108,1639042596,36.033 09,0012,0016,0965.1,+04.2,85,0104,1639042896,36.052 09,0012,0016,0965.2,+04.1,83,0130,1639043196,36.007 09,0011,0015,0964.9,+04.5,82,0135,1639043496,36.016 06,0012,0016,0964.9,+04.4,83,0128,1639043796,36.004 09,0032,0044,0965.3,+04.4,83,0108,1639044095,35.991 06,0012,0016,0965.0,+04.5,83,0124,1639044395,35.999 09,0014,0018,0965.0,+04.5,83,0105,1639044695,35.987 06,0014,0018,0965.1,+04.6,82,0095,1639044995,35.984 06,0016,0022,0965.2,+04.9,83,0102,1639045295,35.982 99,0015,0021,0964.8,+05.2,83,0133,1639045596,36.104 06,0013,0017,0964.7,+05.5,82,0113,1639045896,36.106 06,0009,0012,0965.0,+05.8,78,0126,1639046196,36.094 09,0013,0017,0964.7,+05.9,79,0103,1639046496,36.102 06,0020,0027,0964.6,+06.4,80,0109,1639046796,36.089 01,0018,0024,0964.9,+06.8,76,0104,1639047096,36.075 06,0012,0016,0964.6,+06.9,75,0102,1639047396,36.074 09,0120,0161,0964.7,+07.1,75,0113,1639047696,36.073 04,0025,0034,0964.2,+07.5,73,0110,1639047996,36.06 04,0014,0018,0964.5,+07.6,74,0124,1639048296,36.046 09,0008,0011,0964.4,+07.3,76,0124,1639048596,36.036 09,0006,0008,0964.3,+07.4,76,0098,1639048896,36.044 06,0007,0010,0964.2,+07.5,77,0133,1639049196,36.173 06,0008,0011,0964.3,+07.4,75,0112,1639049496,36.171 04,0013,0017,0964.2,+07.6,78,0114,1639049796,36.165 09,0008,0011,0964.5,+07.4,77,0103,1639050096,36.145 06,0008,0011,0964.6,+07.4,78,0110,1639050396,36.136 06,0009,0012,0964.6,+07.5,78,0125,1639050696,36.119 09,0007,0010,0964.7,+07.5,74,0115,1639050996,36.128 06,0007,0010,0964.5,+07.5,73,0100,1639051296,36.126 01,0007,0010,0964.7,+07.7,73,0139,1639051596,36.111 06,0007,0010,0964.6,+08.1,71,0116,1639051896,36.099 06,0008,0011,0964.4,+08.5,72,0105,1639052196,36.099 04,0008,0011,0964.7,+08.9,71,0104,1639052496,36.087 06,0009,0012,0964.2,+08.8,67,0103,1639052796,36.205 06,0007,0010,0964.1,+09.2,69,0108,1639053096,36.213 06,0007,0010,0964.1,+09.0,71,0118,1639053396,36.222 06,0007,0010,0964.1,+09.4,69,0112,1639053696,36.208 06,0005,0007,0964.1,+09.3,68,0117,1639053996,36.194 06,0005,0007,0964.3,+09.6,67,0111,1639054296,36.203 04,0005,0007,0964.1,+09.5,68,0121,1639054596,36.18 06,0006,0008,0964.3,+09.6,67,0118,1639054896,36.178 06,0006,0008,0964.0,+09.7,66,0101,1639055196,36.182 04,0007,0010,0964.2,+09.6,66,0123,1639055496,36.155 06,0006,0008,0963.9,+09.8,68,0109,1639055796,36.15 06,0006,0008,0963.9,+09.8,68,0103,1639056096,36.129 06,0007,0010,0964.1,+09.5,69,0109,1639056396,36.28 06,0008,0011,0964.3,+09.5,69,0119,1639056696,36.276 06,0009,0012,0964.1,+09.5,70,0139,1639056996,36.269 06,0007,0010,0963.8,+09.4,70,0125,1639057296,36.279 09,0007,0010,0963.7,+09.1,73,0124,1639057596,36.258 04,0007,0010,0963.7,+08.9,73,0110,1639057896,36.251 06,0005,0007,0963.6,+08.5,76,0113,1639058196,36.262 06,0006,0008,0964.0,+08.0,78,0116,1639058496,36.242 06,0006,0008,0963.9,+07.7,79,0115,1639058796,36.23 06,0007,0010,0963.9,+07.3,80,0104,1639059096,36.216 09,0006,0008,0963.6,+06.8,81,0111,1639059396,36.204 09,0007,0010,0963.5,+06.4,82,0105,1639059696,36.2 11,0006,0008,0963.7,+06.2,82,0108,1639059996,36.325 09,0006,0008,0963.6,+05.8,83,0115,1639060296,36.345 06,0006,0008,0963.6,+05.5,84,0102,1639060596,36.314 06,0008,0011,0963.4,+05.3,84,0118,1639060896,36.313 09,0010,0013,0963.2,+05.2,84,0122,1639061196,36.296 09,0007,0010,0963.3,+04.9,85,0116,1639061496,36.316 11,0007,0010,0963.2,+04.8,85,0119,1639061796,36.304 11,0006,0008,0963.3,+04.3,85,0107,1639062096,36.295 11,0006,0008,0963.4,+04.3,86,0107,1639062396,36.271 11,0007,0010,0963.6,+04.3,86,0120,1639062696,36.278 11,0006,0008,0963.3,+04.0,86,0098,1639062996,36.274 11,0006,0008,0963.5,+03.9,87,0109,1639063296,36.274 09,0006,0008,0963.2,+03.7,87,0113,1639063596,36.403 11,0005,0007,0963.0,+03.2,87,0120,1639063896,36.4 11,0006,0008,0963.1,+03.3,88,0121,1639064196,36.407 09,0005,0007,0962.9,+03.1,87,0108,1639064496,36.393 11,0008,0011,0962.8,+03.2,89,0106,1639064796,36.38 09,0006,0008,0962.9,+03.1,89,0118,1639065096,36.377 11,0005,0007,0962.8,+02.8,89,0104,1639065396,36.36 11,0007,0010,0962.6,+02.9,88,0106,1639065696,36.357 09,0010,0013,0962.7,+02.8,89,0109,1639065996,36.36 09,0008,0011,0962.5,+02.6,90,0111,1639066296,36.36 11,0009,0012,0963.0,+02.6,89,0131,1639066596,36.347 09,0007,0010,0963.0,+02.5,89,0134,1639066896,36.335 11,0007,0010,0962.7,+02.2,89,0117,1639067196,36.457 06,0006,0008,0962.8,+02.3,91,0134,1639067496,36.471 09,0006,0008,0962.7,+02.4,91,0127,1639067796,36.467 09,0016,0022,0962.3,+02.2,90,0097,1639068096,36.454 09,0010,0013,0962.4,+02.2,91,0116,1639068396,36.454 11,0009,0012,0962.1,+02.1,91,0121,1639068696,36.45 09,0008,0011,0962.3,+02.2,91,0118,1639068996,36.449 09,0007,0010,0962.2,+02.4,91,0112,1639069296,36.446 11,0007,0010,0962.5,+02.3,91,0101,1639069596,36.435 09,0008,0011,0962.2,+02.4,91,0105,1639069896,36.432 09,0017,0023,0962.4,+02.2,90,0123,1639070196,36.429 09,0012,0016,0962.0,+02.3,90,0101,1639070496,36.418 09,0011,0015,0962.2,+02.3,91,0100,1639070796,36.53 09,0011,0015,0962.4,+02.2,90,0125,1639071096,36.539 11,0007,0010,0962.4,+02.2,91,0107,1639071396,36.543 09,0024,0032,0962.4,+02.1,90,0118,1639071696,36.548 11,0012,0016,0962.3,+02.1,91,0113,1639071996,36.535 09,0008,0011,0962.2,+02.0,91,0125,1639072296,36.532 09,0009,0012,0962.2,+01.8,91,0128,1639072596,36.519 09,0013,0017,0962.3,+02.0,91,0092,1639072896,36.525 09,0012,0016,0962.6,+02.0,91,0125,1639073196,36.513 11,0013,0017,0962.5,+02.1,90,0103,1639073496,36.503 11,0011,0015,0962.2,+02.0,90,0102,1639073796,36.499 11,0012,0016,0962.0,+02.1,90,0108,1639074096,36.471 09,0014,0018,0962.1,+02.1,90,0116,1639074396,36.62 09,0015,0021,0962.1,+02.2,91,0107,1639074696,36.619 09,0016,0022,0961.9,+02.3,90,0121,1639074996,36.628 11,0018,0024,0962.0,+02.3,90,0106,1639075296,36.626 09,0017,0023,0962.4,+02.1,90,0115,1639075596,36.622 09,0018,0024,0961.9,+02.0,90,0116,1639075896,36.602 09,0019,0026,0962.3,+02.1,90,0120,1639076196,36.61 09,0021,0028,0962.3,+02.0,90,0126,1639076496,36.593 11,0019,0026,0962.4,+01.9,90,0100,1639076796,36.571 09,0018,0024,0962.3,+01.8,90,0133,1639077096,36.582 09,0013,0017,0962.0,+01.6,90,0125,1639077396,36.573 09,0013,0017,0962.0,+01.6,90,0107,1639077696,36.557 09,0019,0026,0962.1,+01.6,91,0113,1639077996,36.704 09,0019,0026,0962.6,+01.5,91,0121,1639078296,36.701 09,0019,0026,0962.5,+01.5,90,0124,1639078596,36.694 11,0016,0022,0962.3,+01.3,91,0114,1639078896,36.696 09,0017,0023,0962.4,+01.2,91,0109,1639079196,36.682 09,0024,0032,0962.6,+01.6,91,0127,1639079496,36.689 11,0018,0024,0962.5,+01.4,91,0110,1639079796,36.656 09,0019,0026,0962.5,+01.3,92,0104,1639080096,36.668 09,0020,0027,0962.7,+01.3,92,0119,1639080396,36.683 11,0016,0022,0962.5,+01.1,90,0107,1639080696,36.662 11,0019,0026,0962.3,+01.0,91,0123,1639080996,36.639 09,0018,0024,0963.0,+01.0,91,0133,1639081296,36.647 09,0019,0026,0962.5,+00.7,91,0133,1639081596,36.77 09,0018,0024,0962.7,+00.9,92,0118,1639081896,36.779 11,0019,0026,0962.6,+00.9,92,0099,1639082196,36.778 11,0022,0029,0962.2,+01.0,91,0108,1639082496,36.761 11,0021,0028,0962.2,+00.9,91,0116,1639082796,36.754 09,0022,0029,0962.5,+00.5,91,0121,1639083096,36.741 09,0027,0037,0962.0,+00.6,91,0108,1639083396,36.749 09,0027,0037,0961.9,+00.4,92,0102,1639083696,36.745 11,0027,0037,0962.3,+00.3,91,0121,1639083996,36.733 09,0028,0038,0962.2,+00.3,92,0113,1639084296,36.732 11,0030,0042,0962.3,+00.3,92,0113,1639084596,36.72 09,0029,0039,0962.3,+00.2,91,0111,1639084896,36.72 09,0030,0042,0962.0,+00.1,92,0113,1639085196,36.85 09,0031,0043,0961.9,+00.0,92,0115,1639085496,36.852 09,0030,0042,0961.9,+00.2,92,0121,1639085796,36.846 11,0030,0042,0962.0,+00.1,92,0122,1639086096,36.848 11,0030,0042,0961.7,+00.2,92,0110,1639086396,36.844 11,0031,0043,0961.3,+00.0,92,0110,1639086696,36.842 11,0026,0036,0961.7,-00.0,92,0114,1639086996,36.837 09,0031,0043,0961.5,-00.1,93,0086,1639087296,36.825 11,0033,0045,0961.5,-00.1,93,0119,1639087596,36.825 09,0031,0043,0961.3,-00.2,93,0099,1639087896,36.813 06,0028,0038,0961.4,-00.2,92,0095,1639088196,36.828 11,0028,0038,0961.6,-00.1,92,0107,1639088496,36.816 09,0032,0044,0961.5,-00.1,93,0105,1639088796,36.959 11,0032,0044,0961.5,-00.1,92,0106,1639089096,36.951 09,0040,0054,0961.5,+00.0,92,0118,1639089396,36.948 11,0033,0045,0961.9,+00.0,92,0121,1639089696,36.947 09,0033,0045,0961.8,-00.1,93,0119,1639089996,36.929 11,0036,0049,0961.8,-00.0,93,0128,1639090296,36.923 09,0039,0053,0961.5,-00.1,93,0130,1639090596,36.929 11,0038,0052,0961.6,-00.1,93,0127,1639090896,36.939 09,0029,0039,0961.8,-00.1,93,0123,1639091196,36.926 11,0028,0038,0961.6,+00.0,93,0117,1639091496,36.921 09,0028,0038,0961.6,+00.1,93,0133,1639091796,36.9 09,0025,0034,0961.3,+00.1,93,0100,1639092096,36.89 09,0026,0036,0961.6,+00.1,93,0127,1639092397,37.011 09,0027,0037,0961.9,+00.1,93,0101,1639092697,37.031 04,0026,0036,0961.7,+00.1,93,0110,1639092997,37.047 09,0029,0039,0961.6,+00.1,93,0111,1639093297,37.021 09,0028,0038,0961.6,+00.1,93,0108,1639093597,37.015 11,0028,0038,0961.6,+00.1,93,0128,1639093897,37.004 09,0027,0037,0961.9,+00.2,93,0102,1639094197,37.01 09,0026,0036,0961.4,+00.2,93,0107,1639094497,37.006 11,0026,0036,0961.9,+00.2,93,0113,1639094797,37.006 11,0026,0036,0961.5,+00.3,93,0115,1639095096,36.994 09,0025,0034,0961.9,+00.2,93,0103,1639095396,36.981 09,0025,0034,0961.6,+00.3,93,0127,1639095696,36.969 09,0025,0034,0961.7,+00.2,93,0114,1639095997,37.112 09,0023,0031,0961.9,+00.3,93,0097,1639096297,37.131 09,0025,0034,0961.7,+00.3,93,0116,1639096597,37.125 09,0024,0032,0962.0,+00.4,93,0119,1639096897,37.106 09,0024,0032,0961.7,+00.4,93,0112,1639097197,37.102 06,0027,0037,0961.9,+00.4,93,0111,1639097497,37.092 09,0028,0038,0962.0,+00.5,93,0113,1639097797,37.092 06,0026,0036,0961.7,+00.6,93,0105,1639098097,37.097 09,0024,0032,0962.1,+00.6,92,0106,1639098397,37.085 11,0026,0036,0961.4,+00.6,92,0115,1639098697,37.102 09,0022,0029,0961.6,+00.6,93,0098,1639098997,37.079 11,0021,0028,0961.8,+00.6,93,0118,1639099297,37.069 09,0025,0034,0961.6,+00.7,93,0114,1639099597,37.19 09,0023,0031,0961.4,+00.6,93,0096,1639099897,37.193 09,0022,0029,0961.7,+00.7,93,0109,1639100197,37.198 09,0026,0036,0961.8,+00.8,93,0137,1639100497,37.186 09,0025,0034,0961.4,+00.7,93,0111,1639100797,37.165 06,0023,0031,0961.0,+00.8,92,0115,1639101097,37.161 09,0025,0034,0961.1,+00.8,92,0125,1639101397,37.169 11,0023,0031,0961.1,+00.8,93,0126,1639101697,37.149 09,0026,0036,0960.7,+00.7,93,0106,1639101997,37.165 09,0028,0038,0961.2,+00.8,93,0108,1639102297,37.153 06,0025,0034,0961.2,+00.8,93,0109,1639102597,37.148 09,0024,0032,0961.1,+00.8,93,0124,1639102897,37.15 09,0025,0034,0961.0,+00.7,93,0114,1639103197,37.271 09,0025,0034,0961.0,+00.8,92,0100,1639103497,37.289 09,0029,0039,0961.0,+00.7,93,0146,1639103797,37.286 06,0072,0097,0961.0,+00.7,93,0132,1639104097,37.266 09,0029,0039,0961.0,+00.7,93,0106,1639104397,37.254 04,0026,0036,0960.9,+00.7,93,0113,1639104697,37.262 09,0030,0042,0961.1,+00.8,93,0127,1639104997,37.248 11,0025,0034,0961.2,+00.8,93,0107,1639105297,37.258 09,0024,0032,0961.0,+00.7,93,0092,1639105597,37.252 09,0025,0034,0961.2,+00.7,93,0110,1639105897,37.233 11,0023,0031,0960.8,+00.7,93,0114,1639106197,37.24 06,0023,0031,0961.2,+00.7,93,0130,1639106497,37.227 09,0021,0028,0961.3,+00.5,94,0109,1639106797,37.358 09,0022,0029,0961.2,+00.6,93,0102,1639107097,37.37 09,0021,0028,0961.4,+00.7,93,0108,1639107397,37.378 11,0025,0034,0961.5,+00.6,93,0122,1639107697,37.368 09,0021,0028,0961.4,+00.6,93,0108,1639107997,37.361 09,0021,0028,0961.1,+00.6,93,0088,1639108297,37.341 09,0025,0034,0961.2,+00.6,94,0098,1639108597,37.357 11,0023,0031,0961.4,+00.5,94,0103,1639108897,37.356 09,0022,0029,0961.5,+00.6,93,0112,1639109197,37.36 06,0022,0029,0961.4,+00.6,93,0112,1639109497,37.34 09,0023,0031,0961.7,+00.7,93,0106,1639109797,37.317 09,0019,0026,0961.7,+00.7,93,0090,1639110097,37.303 09,0020,0027,0961.5,+00.7,93,0115,1639110397,37.437 09,0022,0029,0961.5,+00.7,93,0124,1639110697,37.458 06,0023,0031,0961.7,+00.8,92,0119,1639110997,37.443 09,0022,0029,0961.9,+00.8,92,0109,1639111297,37.446 09,0022,0029,0961.8,+00.8,92,0151,1639111597,37.434 09,0021,0028,0962.1,+00.9,92,0104,1639111897,37.421 11,0021,0028,0962.1,+00.8,92,0115,1639112197,37.429 09,0023,0031,0961.8,+00.8,93,0101,1639112497,37.416 09,0022,0029,0962.0,+00.7,93,0120,1639112797,37.405 06,0023,0031,0961.8,+00.8,93,0119,1639113097,37.392 06,0024,0032,0962.0,+00.8,92,0122,1639113397,37.407 11,0021,0028,0962.3,+00.8,93,0105,1639113697,37.387 09,0024,0032,0962.0,+00.9,92,0116,1639113997,37.53 11,0022,0029,0962.3,+01.0,92,0098,1639114297,37.529 09,0022,0029,0962.3,+01.0,92,0125,1639114597,37.525 11,0020,0027,0962.1,+01.0,92,0115,1639114897,37.533 09,0021,0028,0962.3,+00.9,92,0123,1639115197,37.515 11,0032,0044,0962.3,+01.0,92,0108,1639115497,37.501 09,0038,0052,0962.4,+01.1,92,0113,1639115797,37.508 11,0021,0028,0962.4,+01.1,92,0127,1639116097,37.496 09,0026,0036,0962.2,+01.1,92,0135,1639116397,37.483 09,0022,0029,0962.1,+01.1,92,0112,1639116697,37.493 09,0021,0028,0961.9,+01.1,92,0107,1639116997,37.467 09,0023,0031,0962.3,+01.0,93,0114,1639117297,37.488 09,0022,0029,0962.1,+01.1,93,0108,1639117597,37.609 09,0020,0027,0961.9,+01.0,93,0122,1639117897,37.609 11,0023,0031,0962.3,+01.1,93,0101,1639118197,37.604 11,0022,0029,0962.4,+01.0,93,0106,1639118497,37.603 11,0028,0038,0962.0,+01.2,92,0110,1639118797,37.591 09,0028,0038,0962.1,+01.2,92,0114,1639119097,37.586 09,0026,0036,0962.1,+01.2,92,0115,1639119397,37.579 06,0021,0028,0962.0,+01.2,92,0135,1639119697,37.573 09,0023,0031,0962.1,+01.3,92,0148,1639119997,37.562 09,0019,0026,0962.2,+01.3,92,0115,1639120297,37.549 09,0020,0027,0962.2,+01.4,92,0127,1639120597,37.536 09,0017,0023,0962.3,+01.4,92,0119,1639120897,37.552 09,0020,0027,0962.3,+01.4,92,0117,1639121197,37.677 06,0033,0045,0961.9,+01.5,92,0119,1639121497,37.685 11,0026,0036,0962.2,+01.5,92,0121,1639121797,37.673 11,0028,0038,0962.2,+01.6,92,0112,1639122097,37.688 11,0029,0039,0961.9,+01.6,92,0115,1639122397,37.668 09,0026,0036,0961.6,+01.7,93,0117,1639122697,37.645 09,0023,0031,0961.8,+01.8,93,0110,1639122997,37.643 09,0028,0038,0961.2,+01.9,93,0134,1639123297,37.653 09,0028,0038,0961.3,+02.1,93,0121,1639123597,37.638 09,0026,0036,0961.7,+02.2,93,0133,1639123897,37.627 09,0019,0026,0961.9,+02.2,93,0120,1639124197,37.642 09,0032,0044,0962.0,+02.3,93,0101,1639124497,37.621 09,0029,0039,0961.9,+02.4,93,0110,1639124797,37.755 09,0023,0031,0961.3,+02.4,93,0104,1639125097,37.763 09,0029,0039,0962.0,+02.7,94,0116,1639125397,37.751 06,0030,0042,0961.8,+02.5,93,0127,1639125697,37.74 09,0027,0037,0962.0,+02.5,92,0111,1639125997,37.748 09,0028,0038,0961.5,+02.7,93,0105,1639126297,37.736 06,0025,0034,0961.5,+02.8,93,0111,1639126597,37.719 06,0026,0036,0961.6,+02.9,93,0125,1639126897,37.729 06,0021,0028,0961.7,+02.9,92,0092,1639127197,37.716 09,0023,0031,0961.6,+02.9,92,0105,1639127497,37.705 09,0022,0029,0961.7,+03.0,92,0104,1639127797,37.691 06,0022,0029,0961.7,+03.2,91,0125,1639128097,37.687 06,0022,0029,0961.7,+03.3,91,0090,1639128397,37.822 11,0024,0032,0961.1,+03.3,92,0118,1639128697,37.821 04,0027,0037,0961.0,+03.3,92,0104,1639128997,37.811 06,0023,0031,0961.6,+03.3,92,0116,1639129297,37.797 11,0024,0032,0961.8,+03.4,91,0105,1639129597,37.808 06,0022,0029,0961.5,+03.6,92,0104,1639129897,37.793 06,0023,0031,0961.6,+03.7,92,0091,1639130197,37.801 09,0025,0034,0961.3,+03.8,92,0104,1639130497,37.797 09,0023,0031,0961.2,+03.8,92,0115,1639130797,37.785 06,0028,0038,0961.4,+04.0,92,0132,1639131097,37.784 09,0023,0031,0961.1,+04.1,93,0107,1639131397,37.771 06,0024,0032,0961.0,+04.0,92,0118,1639131697,37.758 06,0022,0029,0960.8,+04.0,93,0128,1639131997,37.882 09,0020,0027,0960.8,+04.0,92,0123,1639132297,37.908 11,0020,0027,0960.9,+03.9,92,0097,1639132597,37.904 09,0021,0028,0960.8,+03.9,92,0105,1639132897,37.891 06,0020,0027,0960.8,+03.9,92,0109,1639133197,37.892 09,0022,0029,0960.8,+03.9,92,0119,1639133497,37.879 06,0022,0029,0960.7,+03.9,92,0115,1639133797,37.875 09,0020,0027,0960.7,+03.9,92,0117,1639134097,37.861 09,0022,0029,0960.7,+04.0,92,0118,1639134397,37.869 06,0023,0031,0960.6,+03.9,92,0101,1639134697,37.851 09,0022,0029,0960.8,+04.0,92,0118,1639134997,37.838 11,0022,0029,0960.6,+04.1,92,0110,1639135297,37.825 11,0024,0032,0960.7,+04.1,92,0127,1639135597,37.971 09,0027,0037,0960.5,+04.2,92,0108,1639135897,37.982 09,0021,0028,0960.3,+04.3,92,0093,1639136197,37.959 09,0021,0028,0960.4,+04.2,92,0124,1639136497,37.967 09,0022,0029,0960.4,+04.3,92,0130,1639136797,37.957 09,0023,0031,0960.2,+04.3,92,0122,1639137097,37.951 09,0024,0032,0960.1,+04.3,93,0115,1639137397,37.939 09,0024,0032,0960.3,+04.3,93,0119,1639137697,37.938 09,0023,0031,0960.3,+04.3,93,0133,1639137997,37.925 09,0023,0031,0960.2,+04.5,93,0111,1639138297,37.941 09,0032,0044,0960.4,+04.6,92,0127,1639138597,37.937 09,0033,0045,0960.0,+04.7,92,0126,1639138897,37.897 09,0034,0047,0960.0,+04.6,93,0099,1639139198,38.031 09,0036,0049,0960.1,+04.7,93,0131,1639139498,38.043 06,0031,0043,0960.1,+04.7,94,0115,1639139798,38.04 09,0031,0043,0960.0,+04.7,93,0115,1639140098,38.028 09,0026,0036,0959.9,+04.7,93,0119,1639140398,38.016 09,0026,0036,0959.9,+04.5,93,0125,1639140698,38.004 09,0026,0036,0959.9,+04.6,93,0123,1639140997,37.991 09,0033,0045,0960.0,+04.7,93,0109,1639141298,38.007 11,0027,0037,0959.8,+04.7,93,0110,1639141597,37.986 09,0027,0037,0959.6,+04.8,92,0104,1639141897,37.974 09,0030,0042,0959.8,+04.8,93,0121,1639142197,37.97 09,0041,0055,0959.5,+05.0,93,0113,1639142497,37.969 99,0037,0050,0959.7,+05.0,93,0132,1639142798,38.112 09,0044,0059,0959.7,+05.0,94,0105,1639143098,38.114 09,0046,0063,0959.8,+04.8,94,0124,1639143398,38.11 09,0036,0049,0959.9,+04.7,93,0121,1639143698,38.097 09,0032,0044,0960.1,+04.8,93,0126,1639143998,38.094 09,0030,0042,0960.2,+04.9,93,0125,1639144298,38.093 06,0031,0043,0959.9,+04.9,93,0127,1639144598,38.081 11,0031,0043,0959.8,+04.9,93,0109,1639144898,38.098 11,0024,0032,0959.5,+05.1,94,0112,1639145198,38.056 09,0043,0058,0959.6,+05.0,94,0116,1639145498,38.055 11,0031,0043,0960.0,+05.2,94,0113,1639145798,38.051 11,0015,0021,0959.4,+05.6,93,0138,1639146098,38.041 09,0013,0017,0959.3,+05.9,92,0097,1639146398,38.168 06,0021,0028,0959.2,+06.0,92,0123,1639146698,38.177 06,0010,0013,0959.3,+06.0,92,0113,1639146998,38.163 09,0014,0018,0959.1,+05.8,93,0114,1639147298,38.159 09,0022,0029,0959.3,+05.6,92,0095,1639147598,38.139 06,0025,0034,0959.3,+05.5,92,0134,1639147898,38.155 06,0026,0036,0959.1,+05.4,92,0103,1639148198,38.15 09,0029,0039,0959.6,+05.0,93,0124,1639148498,38.15 09,0026,0036,0959.5,+05.1,92,0117,1639148798,38.117 06,0027,0037,0959.8,+05.1,93,0116,1639149098,38.125 09,0034,0047,0959.7,+04.9,93,0096,1639149398,38.105 06,0026,0036,0960.0,+05.0,92,0116,1639149698,38.092 09,0033,0045,0960.2,+05.0,93,0127,1639149998,38.235 09,0034,0047,0960.0,+04.7,94,0132,1639150298,38.238 09,0028,0038,0960.2,+04.8,93,0110,1639150598,38.219 09,0022,0029,0959.9,+05.0,94,0132,1639150898,38.205 11,0014,0018,0960.2,+05.2,94,0110,1639151198,38.221 09,0010,0013,0960.1,+05.3,94,0122,1639151498,38.197 06,0007,0010,0960.4,+05.4,94,0107,1639151798,38.198 11,0010,0013,0960.1,+05.5,93,0124,1639152098,38.176 09,0005,0007,0960.0,+05.5,94,0116,1639152398,38.184 09,0009,0012,0959.9,+05.4,93,0125,1639152698,38.18 09,0027,0037,0960.0,+05.4,93,0128,1639152998,38.18 09,0024,0032,0959.9,+05.4,92,0105,1639153298,38.168 04,0031,0043,0960.1,+05.1,93,0111,1639153598,38.298 09,0028,0038,0960.2,+04.9,93,0105,1639153898,38.299 09,0026,0036,0960.4,+05.0,93,0139,1639154198,38.301 09,0039,0053,0960.6,+04.9,94,0108,1639154498,38.286 09,0024,0032,0961.0,+04.9,94,0105,1639154798,38.282 09,0021,0028,0961.1,+04.9,94,0123,1639155098,38.262 11,0017,0023,0961.2,+05.2,93,0113,1639155398,38.259 11,0021,0028,0961.3,+05.2,94,0106,1639155698,38.237 09,0019,0026,0961.1,+05.3,93,0129,1639155998,38.254 09,0018,0024,0961.2,+05.4,93,0109,1639156298,38.243 11,0018,0024,0961.1,+05.3,93,0096,1639156598,38.22 11,0020,0027,0961.0,+05.4,93,0106,1639156898,38.237 09,0016,0022,0960.7,+05.4,92,0110,1639157198,38.36 09,0020,0027,0961.0,+05.2,93,0130,1639157498,38.359 06,0015,0021,0961.1,+05.3,93,0130,1639157798,38.367 09,0017,0023,0960.6,+05.3,93,0113,1639158098,38.345 11,0015,0021,0960.6,+05.3,93,0106,1639158398,38.343 06,0015,0021,0960.8,+05.1,93,0112,1639158698,38.35 06,0013,0017,0960.8,+05.1,93,0116,1639158998,38.322 09,0015,0021,0960.7,+05.1,93,0091,1639159298,38.327 11,0011,0015,0960.9,+05.2,93,0127,1639159598,38.319 11,0011,0015,0960.8,+05.1,93,0131,1639159898,38.313 09,0012,0016,0960.8,+05.0,93,0096,1639160198,38.302 06,0010,0013,0961.0,+05.0,93,0104,1639160498,38.315 09,0010,0013,0961.3,+04.9,93,0100,1639160798,38.439 06,0008,0011,0960.7,+05.0,93,0124,1639161098,38.432 09,0009,0012,0960.7,+04.9,92,0110,1639161398,38.419 06,0009,0012,0960.9,+04.8,93,0090,1639161698,38.419 06,0008,0011,0960.7,+04.7,94,0112,1639161998,38.416 09,0008,0011,0960.9,+04.8,93,0099,1639162298,38.413 09,0007,0010,0960.8,+04.7,93,0114,1639162598,38.399 06,0008,0011,0960.7,+04.5,93,0105,1639162898,38.377 09,0009,0012,0960.6,+04.5,93,0102,1639163198,38.394 09,0008,0011,0960.8,+04.4,93,0103,1639163498,38.384 09,0009,0012,0960.7,+04.2,93,0118,1639163798,38.392 09,0005,0007,0961.2,+04.2,92,0112,1639164098,38.369 09,0007,0010,0960.9,+04.1,93,0101,1639164398,38.502 09,0008,0011,0961.0,+04.0,93,0101,1639164698,38.492 06,0006,0008,0961.1,+04.0,93,0099,1639164998,38.51 99,0009,0012,0961.4,+04.3,94,0112,1639165298,38.489 11,0009,0012,0961.3,+04.2,93,0094,1639165598,38.504 99,0007,0010,0961.5,+04.0,92,0089,1639165898,38.491 09,0008,0011,0961.2,+03.9,93,0121,1639166198,38.479 11,0007,0010,0961.7,+04.0,94,0108,1639166498,38.471 09,0007,0010,0961.6,+04.0,93,0091,1639166798,38.445 09,0006,0008,0961.7,+04.1,94,0088,1639167098,38.442 09,0010,0013,0961.7,+04.0,94,0121,1639167398,38.441 09,0009,0012,0961.7,+04.0,94,0123,1639167698,38.437 09,0007,0010,0961.5,+03.9,94,0105,1639167998,38.582 09,0005,0007,0961.7,+03.9,94,0117,1639168298,38.563 11,0005,0007,0961.7,+04.0,94,0118,1639168598,38.597 09,0004,0006,0961.7,+03.6,92,0101,1639168898,38.578 11,0005,0007,0961.9,+03.4,92,0104,1639169198,38.554 09,0004,0006,0962.1,+03.5,92,0119,1639169498,38.544 09,0006,0008,0962.1,+03.6,93,0121,1639169798,38.56 09,0005,0007,0961.9,+03.4,93,0117,1639170098,38.547 09,0004,0006,0962.2,+03.0,91,0090,1639170398,38.535 13,0005,0007,0962.0,+02.9,93,0111,1639170698,38.523 09,0005,0007,0962.5,+03.0,93,0109,1639170998,38.509 11,0005,0007,0962.4,+02.9,93,0107,1639171298,38.518 09,0005,0007,0962.6,+03.0,93,0102,1639171598,38.634 11,0005,0007,0962.4,+02.5,92,0102,1639171898,38.653 11,0006,0008,0962.2,+02.7,93,0103,1639172198,38.669 06,0006,0008,0962.1,+02.3,92,0106,1639172498,38.644 13,0008,0011,0962.1,+02.4,92,0110,1639172798,38.644 00,0008,0011,0962.4,+02.4,93,0109,1639173098,38.633 11,0008,0011,0962.4,+02.5,93,0099,1639173398,38.612 09,0006,0008,0962.7,+02.7,93,0099,1639173698,38.6 09,0007,0010,0962.7,+02.4,93,0101,1639173998,38.61 06,0008,0011,0962.7,+02.0,92,0088,1639174298,38.595 09,0008,0011,0962.5,+02.1,92,0112,1639174598,38.583 11,0006,0008,0962.7,+01.9,92,0087,1639174898,38.571 11,0006,0008,0962.6,+01.8,92,0112,1639175198,38.714 09,0006,0008,0962.7,+01.8,92,0126,1639175498,38.712 11,0006,0008,0962.6,+01.5,92,0103,1639175798,38.7 06,0005,0007,0962.8,+01.2,91,0105,1639176098,38.717 11,0005,0007,0963.0,+01.2,91,0090,1639176398,38.696 11,0007,0010,0962.9,+01.2,92,0125,1639176698,38.69 09,0010,0013,0962.9,+00.8,92,0100,1639176998,38.691 11,0008,0011,0963.0,+00.8,91,0108,1639177298,38.701 09,0005,0007,0962.6,+00.5,90,0116,1639177598,38.668 11,0010,0013,0962.6,+00.3,91,0100,1639177898,38.674 11,0005,0007,0962.8,+00.0,91,0124,1639178198,38.662 11,0005,0007,0962.7,+00.4,92,0131,1639178498,38.653 11,0008,0011,0962.6,+00.9,93,0130,1639178798,38.793 11,0009,0012,0962.4,+01.1,94,0116,1639179098,38.791 11,0005,0007,0962.4,+01.0,93,0104,1639179398,38.798 11,0006,0008,0962.3,+01.3,94,0108,1639179698,38.793 09,0005,0007,0962.2,+01.0,93,0110,1639179998,38.801 09,0005,0007,0962.4,+01.1,93,0109,1639180298,38.781 11,0008,0011,0962.6,+00.3,92,0106,1639180598,38.789 11,0013,0017,0962.5,-00.3,93,0137,1639180898,38.777 09,0013,0017,0962.8,-00.2,93,0107,1639181198,38.764 11,0020,0027,0962.5,-00.6,93,0094,1639181498,38.78 09,0025,0034,0962.5,-00.7,93,0103,1639181798,38.759 11,0021,0028,0962.5,-00.5,93,0097,1639182098,38.747 13,0020,0027,0962.5,-00.6,93,0104,1639182398,38.873 09,0024,0032,0962.4,-00.8,93,0111,1639182698,38.889 13,0025,0034,0962.4,-00.8,93,0112,1639182998,38.897 11,0025,0034,0962.5,-00.8,93,0113,1639183298,38.885 09,0025,0034,0962.4,-00.8,93,0109,1639183598,38.872 11,0023,0031,0962.5,-00.7,93,0105,1639183898,38.88 11,0027,0037,0962.6,-00.6,93,0103,1639184198,38.868 09,0023,0031,0962.5,-00.6,93,0106,1639184498,38.884 06,0019,0026,0962.5,-00.5,94,0106,1639184798,38.863 11,0021,0028,0962.4,-00.6,93,0105,1639185098,38.851 11,0018,0024,0962.4,-00.5,93,0100,1639185398,38.847 11,0021,0028,0962.5,-00.4,93,0125,1639185698,38.847 11,0017,0023,0962.5,-00.4,93,0117,1639185998,38.97 11,0016,0022,0962.3,+00.0,94,0109,1639186298,38.998 09,0033,0045,0962.1,-00.4,93,0117,1639186598,38.978 11,0024,0032,0962.2,-00.5,93,0113,1639186898,38.966 11,0020,0027,0962.1,-00.4,93,0112,1639187198,38.973 11,0014,0018,0961.9,+00.0,93,0101,1639187498,38.961 09,0016,0022,0962.0,+00.4,93,0113,1639187798,38.949 09,0019,0026,0961.7,-00.2,93,0125,1639188098,38.933 09,0020,0027,0961.8,-00.4,93,0124,1639188398,38.927 09,0017,0023,0961.9,-00.3,93,0118,1639188698,38.931 09,0019,0026,0962.0,-00.5,93,0098,1639188998,38.927 11,0018,0024,0961.8,-00.4,93,0133,1639189298,38.917 11,0020,0027,0962.1,-00.6,93,0112,1639189599,39.058 11,0025,0034,0961.9,-00.5,92,0099,1639189899,39.07 99,0019,0026,0962.1,-00.6,92,0104,1639190199,39.063 04,0023,0031,0961.9,-00.7,93,0106,1639190499,39.053 11,0026,0036,0962.0,-00.9,93,0108,1639190799,39.063 11,0022,0029,0962.0,-01.0,93,0103,1639191099,39.022 11,0022,0029,0962.0,-00.8,93,0108,1639191399,39.029 09,0022,0029,0962.0,-00.7,93,0103,1639191699,39.037 09,0023,0031,0962.0,-00.6,92,0119,1639191999,39.022 09,0020,0027,0962.3,-00.6,93,0111,1639192299,39.012 99,0013,0017,0961.9,-00.3,93,0126,1639192599,39.02 09,0021,0028,0962.2,-00.6,93,0107,1639192899,39.007 11,0024,0032,0961.8,-00.8,93,0099,1639193199,39.131 11,0016,0022,0961.8,-00.4,93,0113,1639193499,39.131 09,0017,0023,0961.8,-00.5,93,0110,1639193799,39.132 09,0020,0027,0961.6,-00.4,93,0115,1639194099,39.126 11,0020,0027,0961.6,-00.5,93,0118,1639194399,39.125 13,0021,0028,0961.9,-00.4,93,0099,1639194699,39.122 11,0025,0034,0961.8,-00.6,93,0102,1639194999,39.129 09,0021,0028,0961.5,-00.5,93,0087,1639195299,39.113 11,0029,0039,0961.2,-00.7,93,0099,1639195599,39.128 11,0023,0031,0961.2,-00.7,93,0111,1639195899,39.12 11,0025,0034,0961.3,-00.6,93,0129,1639196199,39.101 11,0028,0038,0961.4,-00.4,93,0122,1639196499,39.116 11,0022,0029,0961.2,-00.4,93,0113,1639196799,39.231 09,0024,0032,0961.4,-00.4,93,0134,1639197099,39.239 09,0021,0028,0961.4,-00.4,93,0112,1639197399,39.239 11,0032,0044,0961.2,-00.3,93,0132,1639197699,39.234 09,0021,0028,0961.4,+00.0,93,0108,1639197999,39.214 09,0022,0029,0961.5,-00.1,93,0080,1639198299,39.222 09,0014,0018,0961.7,+00.0,93,0102,1639198599,39.207 11,0027,0037,0961.7,-00.1,93,0115,1639198899,39.198 11,0018,0024,0962.1,+00.1,93,0115,1639199199,39.207 11,0018,0024,0961.6,+00.1,93,0109,1639199499,39.177 13,0015,0021,0961.4,+00.1,93,0105,1639199799,39.18 11,0019,0026,0961.7,+00.1,93,0120,1639200099,39.196 09,0011,0015,0961.6,+00.2,93,0108,1639200399,39.296 11,0013,0017,0961.5,+00.2,94,0116,1639200699,39.312 09,0016,0022,0961.7,+00.2,93,0122,1639200999,39.326 11,0015,0021,0961.5,+00.2,93,0094,1639201299,39.307 11,0014,0018,0961.6,+00.2,93,0109,1639201599,39.293 11,0013,0017,0961.3,+00.2,93,0101,1639201899,39.302 09,0014,0018,0961.1,+00.3,93,0098,1639202199,39.31 09,0012,0016,0961.2,+00.5,93,0107,1639202499,39.297 09,0009,0012,0961.4,+00.6,93,0121,1639202799,39.284 11,0012,0016,0961.2,+00.5,93,0128,1639203099,39.272 13,0013,0017,0961.2,+00.4,93,0111,1639203399,39.28 09,0011,0015,0961.4,+00.5,93,0109,1639203699,39.267 11,0022,0029,0961.3,+00.5,93,0128,1639203999,39.411 09,0020,0027,0961.7,+00.5,93,0117,1639204299,39.41 11,0019,0026,0961.9,+00.5,93,0097,1639204599,39.406 09,0022,0029,0962.0,+00.5,93,0114,1639204899,39.408 06,0022,0029,0962.1,+00.6,93,0107,1639205199,39.393 09,0022,0029,0961.9,+00.6,93,0109,1639205499,39.389 09,0038,0052,0961.7,+00.8,93,0094,1639205799,39.389 11,0050,0068,0961.6,+00.9,94,0109,1639206099,39.376 09,0042,0057,0961.6,+01.0,94,0125,1639206399,39.364 11,0039,0053,0961.5,+01.1,94,0121,1639206699,39.36 06,0037,0050,0961.9,+01.3,94,0102,1639206999,39.359 11,0029,0039,0961.9,+01.2,94,0124,1639207299,39.353 09,0022,0029,0962.0,+01.2,94,0102,1639207599,39.491 09,0025,0034,0961.5,+01.3,94,0107,1639207899,39.477 09,0021,0028,0961.9,+01.2,94,0114,1639208199,39.477 09,0021,0028,0961.5,+01.3,94,0102,1639208499,39.467 09,0020,0027,0961.6,+01.5,94,0120,1639208799,39.447 09,0020,0027,0961.6,+01.5,93,0110,1639209099,39.46 09,0021,0028,0962.1,+01.6,94,0107,1639209399,39.456 11,0021,0028,0961.9,+01.6,93,0111,1639209699,39.456 11,0020,0027,0961.8,+01.7,94,0120,1639209999,39.443 06,0023,0031,0961.9,+01.9,94,0143,1639210299,39.432 06,0017,0023,0961.5,+02.2,94,0110,1639210599,39.438 09,0019,0026,0961.7,+02.5,94,0118,1639210899,39.427 09,0020,0027,0962.0,+02.4,94,0146,1639211199,39.571 09,0021,0028,0962.0,+02.5,94,0113,1639211499,39.571 06,0026,0036,0961.8,+02.6,94,0112,1639211799,39.559 06,0032,0044,0961.9,+02.8,94,0120,1639212099,39.554 09,0030,0042,0961.9,+03.1,95,0094,1639212399,39.564 09,0023,0031,0961.8,+03.4,95,0103,1639212699,39.544 06,0028,0038,0962.0,+03.5,94,0119,1639212999,39.525 06,0023,0031,0961.6,+03.6,94,0099,1639213299,39.546 06,0016,0022,0961.8,+03.8,93,0118,1639213599,39.527 06,0016,0022,0961.6,+03.9,92,0109,1639213899,39.513 09,0014,0018,0961.8,+04.1,92,0107,1639214199,39.514 09,0015,0021,0961.4,+04.2,91,0114,1639214499,39.508 06,0014,0018,0961.6,+04.3,91,0125,1639214799,39.632 09,0014,0018,0961.3,+04.5,91,0098,1639215099,39.639 09,0013,0017,0961.4,+04.7,91,0117,1639215399,39.626 09,0014,0018,0961.5,+04.9,91,0104,1639215699,39.627 09,0015,0021,0961.4,+05.1,89,0113,1639215999,39.634 09,0010,0013,0961.6,+05.2,88,0121,1639216299,39.621 09,0017,0023,0961.6,+05.4,89,0098,1639216599,39.589 11,0015,0021,0961.6,+05.6,90,0120,1639216899,39.606 09,0011,0015,0961.5,+05.7,89,0118,1639217199,39.592 09,0012,0016,0961.6,+05.8,88,0112,1639217499,39.594 09,0013,0017,0961.3,+05.9,88,0101,1639217799,39.58 09,0013,0017,0961.4,+06.2,89,0110,1639218099,39.558 09,0013,0017,0961.0,+06.3,89,0113,1639218399,39.698 09,0010,0013,0961.0,+06.4,86,0099,1639218699,39.709 06,0021,0028,0961.4,+06.6,86,0095,1639218999,39.7 06,0018,0024,0961.2,+06.4,85,0137,1639219299,39.685 06,0011,0015,0961.4,+06.3,86,0104,1639219599,39.682 06,0016,0022,0961.3,+06.1,86,0083,1639219899,39.688 06,0012,0016,0961.4,+06.1,86,0102,1639220199,39.676 09,0011,0015,0961.4,+05.9,86,0106,1639220499,39.663 11,0010,0013,0961.0,+05.9,87,0101,1639220799,39.672 09,0011,0015,0961.3,+06.1,88,0105,1639221099,39.651 09,0010,0013,0961.1,+06.0,87,0125,1639221399,39.648 09,0010,0013,0960.6,+06.1,87,0106,1639221699,39.647 06,0008,0011,0960.9,+06.1,87,0116,1639221999,39.778 06,0008,0011,0960.9,+06.0,87,0090,1639222299,39.766 06,0008,0011,0960.7,+06.0,86,0106,1639222599,39.756 09,0008,0011,0960.6,+06.0,87,0122,1639222899,39.765 06,0011,0015,0960.7,+06.1,87,0104,1639223199,39.752 06,0011,0015,0960.6,+06.1,86,0102,1639223499,39.729 99,0013,0017,0960.6,+06.2,87,0117,1639223799,39.737 06,0008,0011,0960.4,+06.1,85,0111,1639224099,39.715 06,0009,0012,0960.8,+06.1,85,0108,1639224399,39.703 06,0009,0012,0960.6,+06.0,85,0117,1639224699,39.71 09,0013,0017,0961.1,+06.0,85,0089,1639224999,39.698 06,0010,0013,0960.9,+05.6,85,0123,1639225299,39.695 04,0010,0013,0960.5,+05.6,86,0107,1639225599,39.812 09,0010,0013,0960.9,+05.5,86,0124,1639225899,39.809 09,0008,0011,0960.9,+05.5,86,0111,1639226199,39.818 09,0010,0013,0961.2,+05.3,86,0109,1639226499,39.807 04,0010,0013,0961.1,+05.3,87,0103,1639226799,39.812 09,0011,0015,0961.0,+05.1,87,0101,1639227099,39.801 06,0011,0015,0961.3,+05.0,87,0111,1639227399,39.782 09,0011,0015,0961.0,+04.9,88,0120,1639227699,39.777 09,0012,0016,0960.9,+04.7,89,0120,1639227999,39.783 06,0012,0016,0961.4,+04.7,89,0136,1639228299,39.778 06,0011,0015,0961.2,+04.5,89,0135,1639228599,39.758 06,0013,0017,0961.4,+04.4,89,0100,1639228899,39.746 09,0012,0016,0961.4,+04.3,89,0115,1639229199,39.89 06,0013,0017,0961.0,+04.4,89,0101,1639229499,39.889 09,0013,0017,0961.4,+04.3,90,0119,1639229799,39.872 09,0013,0017,0961.2,+04.2,90,0126,1639230099,39.873 06,0012,0016,0961.6,+04.2,90,0113,1639230399,39.868 06,0013,0017,0961.3,+04.1,90,0121,1639230699,39.862 11,0014,0018,0961.2,+04.2,91,0138,1639230999,39.847 06,0012,0016,0961.2,+04.1,90,0100,1639231299,39.863 06,0012,0016,0961.3,+04.2,91,0120,1639231599,39.847 06,0013,0017,0961.3,+04.1,90,0145,1639231899,39.831 09,0012,0016,0961.5,+04.0,90,0119,1639232199,39.815 06,0013,0017,0961.3,+04.0,91,0119,1639232499,39.835 06,0012,0016,0961.4,+04.0,91,0125,1639232799,39.967 06,0012,0016,0961.7,+04.1,91,0108,1639233099,39.958 04,0014,0018,0961.6,+04.0,91,0124,1639233399,39.945 06,0014,0018,0961.6,+04.0,92,0128,1639233699,39.953 06,0013,0017,0961.5,+04.0,91,0102,1639233999,39.942 06,0014,0018,0961.3,+04.0,92,0091,1639234299,39.929 04,0013,0017,0961.5,+04.0,92,0110,1639234599,39.918 06,0015,0021,0961.3,+03.9,92,0123,1639234899,39.916 06,0014,0018,0961.3,+03.9,92,0122,1639235199,39.915 06,0014,0018,0961.4,+04.0,92,0098,1639235499,39.9 06,0017,0023,0961.5,+04.1,92,0105,1639235799,39.888 09,0016,0022,0961.5,+04.1,92,0120,1639236099,39.897 06,0016,0022,0961.5,+04.0,92,0107,1639236400,40.011 06,0017,0023,0961.6,+04.0,92,0114,1639236700,40.018 06,0018,0024,0961.6,+04.1,92,0090,1639237000,40.027 09,0016,0022,0961.5,+04.0,92,0095,1639237300,40.006 09,0016,0022,0961.6,+04.1,92,0121,1639237600,40.014 06,0017,0023,0961.3,+04.2,91,0109,1639237900,40.009 04,0020,0027,0961.5,+04.0,92,0117,1639238200,40.009 09,0015,0021,0961.1,+04.1,92,0097,1639238499,39.986 09,0015,0021,0961.5,+03.9,92,0124,1639238799,39.964 09,0015,0021,0961.6,+03.9,92,0095,1639239099,39.971 06,0013,0017,0961.5,+04.1,92,0108,1639239399,39.977 06,0015,0021,0961.4,+04.0,92,0107,1639239699,39.955 06,0015,0021,0961.3,+04.0,92,0119,1639240000,40.101 09,0016,0022,0961.4,+04.0,92,0121,1639240300,40.1 06,0017,0023,0961.2,+04.1,92,0094,1639240600,40.087 09,0016,0022,0961.2,+04.0,92,0086,1639240900,40.095 09,0016,0022,0961.1,+04.0,92,0110,1639241200,40.075 11,0016,0022,0961.1,+04.0,92,0112,1639241500,40.072 04,0017,0023,0961.0,+04.0,92,0107,1639241800,40.058 06,0016,0022,0960.7,+03.9,92,0098,1639242100,40.046 06,0015,0021,0961.1,+04.0,91,0102,1639242400,40.053 09,0013,0017,0960.8,+03.9,92,0099,1639242700,40.04 09,0015,0021,0961.0,+04.0,91,0108,1639243000,40.022 09,0013,0017,0960.6,+04.0,92,0100,1639243300,40.016 06,0017,0023,0960.5,+03.9,92,0124,1639243600,40.152 09,0017,0023,0960.5,+03.8,93,0113,1639243900,40.159 09,0026,0036,0960.7,+03.9,92,0125,1639244200,40.167 06,0017,0023,0960.5,+03.8,93,0113,1639244500,40.156 09,0014,0018,0960.5,+03.9,92,0115,1639244800,40.151 09,0014,0018,0961.1,+03.9,93,0103,1639245100,40.142 04,0015,0021,0960.9,+03.9,92,0113,1639245400,40.138 06,0017,0023,0960.6,+04.0,92,0107,1639245700,40.119 09,0016,0022,0960.6,+03.9,92,0103,1639246000,40.112 06,0017,0023,0960.4,+03.9,93,0091,1639246300,40.121 09,0018,0024,0960.4,+03.9,92,0121,1639246600,40.109 06,0015,0021,0960.4,+03.9,92,0114,1639246900,40.096 06,0016,0022,0960.5,+03.9,92,0104,1639247200,40.221 06,0015,0021,0960.6,+03.9,92,0115,1639247500,40.24 09,0014,0018,0960.8,+04.0,92,0103,1639247800,40.228 11,0015,0021,0960.3,+03.9,92,0111,1639248100,40.236 06,0015,0021,0960.3,+03.9,92,0127,1639248400,40.207 09,0014,0018,0959.8,+03.9,92,0096,1639248700,40.228 06,0016,0022,0959.9,+03.9,92,0116,1639249000,40.198 06,0015,0021,0959.8,+03.9,92,0116,1639249300,40.207 06,0017,0023,0959.9,+04.0,92,0123,1639249600,40.193 09,0016,0022,0959.8,+03.9,92,0124,1639249900,40.181 06,0016,0022,0959.9,+03.9,92,0115,1639250200,40.188 06,0014,0018,0959.9,+03.9,92,0125,1639250500,40.164 04,0015,0021,0959.6,+03.9,92,0130,1639250800,40.3 09,0015,0021,0959.6,+03.8,92,0110,1639251100,40.319 06,0015,0021,0959.4,+03.8,92,0112,1639251400,40.307 06,0015,0021,0959.6,+03.9,92,0111,1639251700,40.288 06,0015,0021,0959.2,+03.7,92,0141,1639252000,40.273 06,0015,0021,0959.4,+03.7,93,0120,1639252300,40.289 06,0013,0017,0959.2,+03.7,93,0127,1639252600,40.27 06,0026,0036,0959.2,+03.7,93,0092,1639252900,40.257 06,0019,0026,0959.1,+03.7,93,0109,1639253200,40.253 09,0015,0021,0958.8,+03.7,93,0121,1639253500,40.26 06,0023,0031,0959.1,+03.8,93,0133,1639253800,40.24 06,0016,0022,0958.8,+03.7,93,0114,1639254100,40.227 09,0015,0021,0958.8,+03.7,93,0117,1639254400,40.352 06,0014,0018,0958.8,+03.7,93,0110,1639254700,40.351 04,0017,0023,0958.8,+03.7,93,0099,1639255000,40.346 06,0019,0026,0959.2,+03.6,93,0098,1639255300,40.354 04,0017,0023,0958.6,+03.6,93,0107,1639255600,40.338 06,0016,0022,0958.3,+03.6,93,0114,1639255900,40.358 06,0015,0021,0958.8,+03.6,93,0095,1639256200,40.329 09,0021,0028,0958.5,+03.6,93,0127,1639256500,40.337 09,0019,0026,0958.5,+03.6,93,0123,1639256800,40.325 09,0016,0022,0958.3,+03.5,93,0108,1639257100,40.312 09,0044,0059,0958.3,+03.5,93,0104,1639257400,40.303 04,0041,0055,0958.2,+03.5,94,0088,1639257700,40.295 06,0022,0029,0958.2,+03.5,93,0115,1639258000,40.432 06,0022,0029,0958.1,+03.6,93,0107,1639258300,40.437 09,0020,0027,0958.2,+03.6,93,0122,1639258600,40.416 04,0019,0026,0958.3,+03.6,93,0104,1639258900,40.424 06,0033,0045,0958.2,+03.5,94,0115,1639259200,40.412 06,0021,0028,0958.4,+03.5,94,0104,1639259500,40.419 06,0025,0034,0958.1,+03.6,93,0111,1639259800,40.389 01,0030,0042,0957.9,+03.6,93,0121,1639260100,40.395 09,0029,0039,0958.2,+03.5,94,0111,1639260400,40.383 06,0021,0028,0957.8,+03.5,93,0122,1639260700,40.392 11,0019,0026,0958.2,+03.4,94,0120,1639261000,40.378 06,0016,0022,0957.7,+03.6,93,0117,1639261300,40.366 09,0020,0027,0958.0,+03.6,93,0131,1639261600,40.489 09,0018,0024,0957.3,+03.6,93,0113,1639261900,40.489 09,0018,0024,0957.7,+03.6,93,0125,1639262200,40.495 09,0018,0024,0957.5,+03.5,93,0109,1639262500,40.483 09,0018,0024,0957.6,+03.5,93,0093,1639262800,40.491 06,0018,0024,0957.5,+03.6,93,0118,1639263100,40.479 99,0019,0026,0957.8,+03.5,93,0118,1639263400,40.466 11,0019,0026,0957.6,+03.6,93,0121,1639263700,40.476 09,0019,0026,0957.6,+03.7,93,0125,1639264000,40.469 11,0017,0023,0957.8,+03.6,93,0145,1639264300,40.449 99,0017,0023,0957.7,+03.6,93,0119,1639264600,40.456 09,0015,0021,0957.4,+03.5,93,0103,1639264900,40.444 06,0015,0021,0957.6,+03.6,93,0128,1639265200,40.554 09,0015,0021,0957.9,+03.6,93,0124,1639265500,40.576 09,0014,0018,0957.8,+03.6,93,0135,1639265800,40.555 09,0013,0017,0957.7,+03.6,93,0101,1639266100,40.565 09,0014,0018,0957.7,+03.6,93,0121,1639266400,40.559 09,0013,0017,0957.9,+03.7,93,0116,1639266700,40.547 09,0011,0015,0957.6,+03.6,93,0103,1639267000,40.546 11,0012,0016,0957.8,+03.7,92,0130,1639267300,40.513 06,0013,0017,0957.7,+03.7,93,0111,1639267600,40.529 11,0012,0016,0958.0,+03.6,93,0112,1639267900,40.529 09,0011,0015,0958.0,+03.7,93,0120,1639268200,40.526 09,0011,0015,0958.1,+03.7,93,0124,1639268500,40.512 09,0011,0015,0957.8,+03.6,93,0137,1639268800,40.627 11,0011,0015,0957.8,+03.7,93,0140,1639269100,40.646 11,0009,0012,0957.7,+03.7,93,0100,1639269400,40.624 11,0009,0012,0957.6,+03.7,93,0125,1639269700,40.622 11,0008,0011,0957.3,+03.6,92,0109,1639270000,40.611 09,0011,0015,0957.4,+03.5,93,0112,1639270300,40.621 09,0010,0013,0958.1,+03.6,93,0108,1639270600,40.605 09,0010,0013,0957.6,+03.5,93,0119,1639270900,40.595 09,0010,0013,0958.2,+03.6,93,0105,1639271200,40.601 09,0013,0017,0958.4,+03.6,93,0098,1639271500,40.588 09,0010,0013,0958.5,+03.7,93,0116,1639271800,40.574 06,0009,0012,0958.3,+03.6,93,0112,1639272100,40.584 09,0008,0011,0958.2,+03.6,93,0126,1639272400,40.708 09,0009,0012,0958.4,+03.6,93,0101,1639272700,40.709 11,0009,0012,0958.3,+03.7,92,0132,1639273000,40.724 09,0009,0012,0957.8,+03.7,93,0104,1639273300,40.704 09,0009,0012,0958.1,+03.6,93,0112,1639273600,40.691 09,0011,0015,0958.2,+03.6,93,0124,1639273900,40.699 09,0010,0013,0958.4,+03.6,93,0106,1639274200,40.687 09,0008,0011,0958.1,+03.7,92,0113,1639274500,40.695 11,0008,0011,0958.0,+03.7,92,0107,1639274800,40.683 09,0009,0012,0958.4,+03.6,93,0127,1639275100,40.656 06,0009,0012,0958.5,+03.6,93,0101,1639275400,40.656 11,0008,0011,0958.4,+03.5,93,0110,1639275700,40.666 09,0008,0011,0958.8,+03.4,92,0108,1639276000,40.79 11,0008,0011,0958.6,+03.2,92,0121,1639276300,40.791 11,0007,0010,0958.6,+03.1,92,0101,1639276600,40.787 06,0006,0008,0958.3,+02.7,91,0114,1639276900,40.766 09,0006,0008,0958.6,+02.5,91,0122,1639277200,40.752 06,0006,0008,0958.3,+02.5,91,0110,1639277500,40.742 11,0006,0008,0958.5,+02.2,91,0125,1639277800,40.75 09,0006,0008,0958.3,+01.9,92,0111,1639278100,40.758 09,0005,0007,0958.5,+01.8,91,0135,1639278400,40.745 99,0007,0010,0958.6,+02.1,93,0123,1639278700,40.736 11,0004,0006,0958.2,+01.7,91,0118,1639279000,40.74 06,0005,0007,0958.6,+01.4,92,0115,1639279300,40.736 09,0005,0007,0958.6,+01.4,92,0112,1639279600,40.85 09,0006,0008,0958.6,+01.1,92,0098,1639279900,40.872 06,0005,0007,0958.6,+01.1,91,0091,1639280200,40.868 09,0004,0006,0958.4,+01.0,92,0100,1639280500,40.847 09,0005,0007,0958.6,+01.0,93,0094,1639280800,40.855 09,0005,0007,0958.4,+00.8,92,0107,1639281100,40.851 06,0005,0007,0959.0,+00.9,92,0112,1639281400,40.851 09,0005,0007,0958.8,+00.8,91,0107,1639281700,40.838 09,0005,0007,0959.1,+00.6,92,0126,1639282000,40.837 11,0006,0008,0959.0,+00.6,92,0101,1639282300,40.814 06,0005,0007,0959.1,+00.6,92,0107,1639282600,40.802 09,0005,0007,0958.7,+00.4,92,0085,1639282900,40.809 09,0007,0010,0959.1,+00.5,93,0124,1639283200,40.962 06,0006,0008,0959.3,+00.3,92,0115,1639283500,40.954 09,0005,0007,0959.5,+00.2,91,0117,1639283800,40.948 09,0006,0008,0959.5,+00.2,91,0114,1639284100,40.95 11,0007,0010,0959.4,+00.3,92,0121,1639284400,40.937 09,0009,0012,0959.8,+00.2,93,0104,1639284700,40.945 09,0010,0013,0959.7,+00.1,93,0086,1639285000,40.932 09,0006,0008,0960.2,+00.0,92,0130,1639285300,40.92 09,0005,0007,0960.1,+00.1,92,0121,1639285600,40.928 09,0006,0008,0960.0,+00.1,92,0111,1639285900,40.915 09,0010,0013,0960.4,+00.1,94,0118,1639286200,40.903 09,0013,0017,0960.2,+00.2,93,0134,1639286500,40.919 09,0011,0015,0960.3,+00.4,94,0114,1639286801,41.037 06,0007,0010,0960.2,+00.7,94,0106,1639287101,41.03 06,0006,0008,0960.8,+00.7,94,0117,1639287401,41.05 09,0005,0007,0960.9,+01.1,94,0100,1639287701,41.028 11,0004,0006,0960.6,+01.0,94,0112,1639288001,41.021 09,0015,0021,0961.0,+01.3,94,0112,1639288301,41.025 06,0016,0022,0960.8,+01.5,95,0107,1639288601,41.021 09,0010,0013,0961.1,+01.1,94,0132,1639288901,41.019 09,0010,0013,0961.1,+01.1,94,0122,1639289201,41.006 09,0012,0016,0961.6,+01.1,94,0117,1639289500,40.996 06,0016,0022,0961.4,+01.2,94,0086,1639289800,40.982 09,0012,0016,0961.5,+01.3,94,0107,1639290100,40.991 09,0014,0018,0961.6,+01.4,94,0121,1639290401,41.126 09,0012,0016,0962.0,+01.5,94,0111,1639290701,41.132 99,0012,0016,0961.9,+01.7,94,0098,1639291001,41.128 09,0051,0069,0962.3,+01.7,94,0104,1639291301,41.109 09,0050,0068,0962.3,+01.8,94,0102,1639291601,41.116 06,0034,0047,0962.3,+01.8,94,0108,1639291901,41.106 06,0027,0037,0962.5,+01.8,94,0125,1639292201,41.093 06,0026,0036,0962.4,+01.9,94,0099,1639292501,41.108 09,0024,0032,0962.5,+01.9,94,0104,1639292801,41.086 09,0018,0024,0962.7,+02.0,94,0107,1639293101,41.087 09,0019,0026,0962.5,+02.1,94,0130,1639293401,41.091 06,0022,0029,0962.8,+02.3,94,0108,1639293701,41.053 06,0027,0037,0963.1,+02.5,95,0132,1639294001,41.194 09,0070,0095,0962.9,+02.6,94,0113,1639294301,41.207 99,0043,0058,0962.8,+02.8,95,0107,1639294601,41.203 06,0053,0071,0963.0,+02.9,95,0114,1639294901,41.187 06,0039,0053,0963.2,+02.9,95,0125,1639295201,41.176 11,0024,0032,0963.5,+03.1,95,0108,1639295501,41.17 09,0021,0028,0963.5,+03.3,95,0121,1639295801,41.17 09,0020,0027,0963.8,+03.6,95,0117,1639296101,41.166 09,0021,0028,0963.9,+03.7,95,0101,1639296401,41.145 09,0023,0031,0964.0,+03.7,95,0135,1639296701,41.156 09,0026,0036,0963.7,+03.9,95,0106,1639297001,41.141 06,0024,0032,0964.1,+04.2,95,0103,1639297301,41.135 06,0026,0036,0964.1,+04.4,95,0119,1639297601,41.263 06,0024,0032,0964.1,+04.5,94,0127,1639297901,41.271 09,0023,0031,0964.4,+04.7,95,0133,1639298201,41.279 06,0024,0032,0964.5,+04.8,95,0106,1639298501,41.277 06,0020,0027,0964.8,+05.0,95,0109,1639298801,41.254 06,0015,0021,0964.5,+05.1,94,0107,1639299101,41.262 04,0015,0021,0964.7,+05.3,94,0104,1639299401,41.248 09,0014,0018,0964.4,+05.4,94,0122,1639299701,41.245 04,0014,0018,0964.6,+05.7,94,0099,1639300001,41.233 06,0014,0018,0964.7,+05.8,94,0111,1639300301,41.213 06,0013,0017,0964.7,+06.0,94,0106,1639300601,41.2 00,0012,0016,0964.5,+06.2,94,0115,1639300901,41.197 06,0016,0022,0964.7,+06.4,94,0114,1639301201,41.333 04,0050,0068,0965.1,+06.5,93,0111,1639301501,41.329 04,0013,0017,0965.4,+06.7,93,0130,1639301801,41.319 06,0016,0022,0965.3,+06.7,92,0091,1639302101,41.308 06,0011,0015,0965.2,+06.8,91,0107,1639302401,41.317 09,0012,0016,0965.2,+06.9,92,0115,1639302701,41.302 06,0011,0015,0965.4,+07.0,91,0117,1639303001,41.31 04,0012,0016,0964.9,+07.1,92,0099,1639303301,41.3 04,0010,0013,0965.1,+07.2,91,0116,1639303601,41.286 06,0005,0007,0965.4,+07.0,89,0099,1639303901,41.289 09,0009,0012,0965.0,+07.1,89,0118,1639304201,41.281 09,0010,0013,0965.4,+07.1,88,0116,1639304501,41.268 06,0024,0032,0965.5,+07.1,87,0111,1639304801,41.394 06,0033,0045,0965.4,+07.0,87,0118,1639305101,41.382 09,0007,0010,0965.3,+07.0,89,0106,1639305401,41.387 04,0011,0015,0965.6,+07.0,88,0097,1639305701,41.348 04,0013,0017,0965.7,+07.1,88,0110,1639306001,41.362 06,0006,0008,0965.5,+07.1,88,0103,1639306301,41.342 06,0004,0006,0965.4,+07.1,87,0097,1639306601,41.332 04,0005,0007,0965.5,+07.1,87,0104,1639306901,41.337 06,0004,0006,0965.8,+07.2,85,0112,1639307201,41.335 06,0004,0006,0965.8,+07.2,86,0094,1639307501,41.333 04,0003,0005,0966.0,+07.1,86,0121,1639307801,41.328 04,0006,0008,0966.0,+07.2,87,0106,1639308101,41.309 06,0006,0008,0965.8,+07.2,86,0110,1639308401,41.441 06,0008,0011,0965.8,+07.1,87,0126,1639308701,41.431 06,0009,0012,0966.0,+07.1,86,0101,1639309001,41.42 09,0011,0015,0966.2,+07.1,86,0111,1639309301,41.434 06,0010,0013,0965.8,+06.9,87,0107,1639309601,41.415 09,0014,0018,0966.0,+06.8,87,0101,1639309901,41.401 06,0012,0016,0966.1,+06.5,87,0115,1639310201,41.388 06,0012,0016,0966.1,+06.4,88,0106,1639310501,41.398 09,0014,0018,0966.4,+06.1,89,0116,1639310801,41.384 06,0013,0017,0966.2,+06.0,89,0119,1639311101,41.38 09,0014,0018,0966.2,+05.8,89,0107,1639311401,41.361 09,0012,0016,0966.3,+05.8,89,0115,1639311701,41.368 06,0012,0016,0966.4,+05.6,89,0097,1639312001,41.503 06,0013,0017,0966.5,+05.3,89,0107,1639312301,41.49 06,0014,0018,0966.2,+05.1,90,0125,1639312601,41.5 04,0012,0016,0966.3,+05.1,89,0089,1639312901,41.486 06,0011,0015,0966.4,+04.8,89,0104,1639313201,41.474 06,0011,0015,0966.6,+04.7,90,0111,1639313501,41.469 09,0011,0015,0966.6,+04.5,90,0104,1639313801,41.457 06,0011,0015,0966.8,+04.4,90,0102,1639314101,41.464 06,0009,0012,0966.9,+04.3,90,0099,1639314401,41.473 09,0010,0013,0967.0,+04.1,90,0111,1639314701,41.453 09,0007,0010,0966.9,+04.0,90,0128,1639315001,41.447 09,0007,0010,0966.8,+03.9,89,0144,1639315301,41.455 11,0008,0011,0967.2,+03.9,90,0115,1639315601,41.58 09,0005,0007,0967.3,+03.8,89,0115,1639315901,41.57 09,0004,0006,0967.4,+03.7,90,0126,1639316201,41.578 09,0014,0018,0967.6,+03.6,90,0130,1639316501,41.551 09,0031,0043,0967.7,+03.6,90,0145,1639316801,41.568 09,0012,0016,0967.6,+03.4,90,0102,1639317101,41.548 11,0006,0008,0967.7,+03.3,90,0116,1639317401,41.537 09,0005,0007,0968.2,+03.1,90,0116,1639317701,41.516 09,0004,0006,0967.9,+02.9,89,0146,1639318001,41.532 09,0005,0007,0968.0,+02.6,89,0129,1639318301,41.512 11,0006,0008,0967.9,+02.4,89,0129,1639318601,41.498 11,0004,0006,0968.2,+02.5,90,0131,1639318901,41.514 09,0009,0012,0968.1,+02.4,89,0139,1639319201,41.631 09,0004,0006,0968.2,+02.4,89,0144,1639319501,41.629 11,0003,0005,0968.3,+02.1,90,0134,1639319801,41.616 09,0013,0017,0968.5,+02.2,90,0122,1639320101,41.626 09,0010,0013,0968.5,+02.2,91,0091,1639320401,41.611 09,0018,0024,0968.3,+02.1,91,0119,1639320701,41.599 09,0049,0066,0968.3,+02.0,90,0123,1639321001,41.593 09,0008,0011,0968.4,+02.1,91,0144,1639321301,41.595 11,0004,0006,0968.9,+02.0,90,0125,1639321601,41.579 11,0007,0010,0968.6,+02.2,90,0137,1639321901,41.59 09,0006,0008,0968.6,+02.1,90,0107,1639322201,41.585 11,0003,0005,0969.1,+02.0,89,0133,1639322501,41.574 13,0008,0011,0968.9,+02.0,90,0118,1639322801,41.692 13,0003,0005,0969.3,+01.9,88,0116,1639323101,41.717 09,0004,0006,0969.3,+01.6,89,0128,1639323401,41.696 11,0003,0005,0969.3,+01.6,88,0115,1639323701,41.706 11,0004,0006,0969.5,+01.5,89,0120,1639324001,41.692 11,0003,0005,0969.6,+01.6,88,0118,1639324301,41.679 04,0002,0003,0969.5,+01.5,88,0120,1639324601,41.666 13,0003,0005,0969.4,+01.5,89,0136,1639324901,41.683 09,0004,0006,0969.6,+01.4,90,0122,1639325201,41.69 11,0003,0005,0969.8,+01.4,88,0117,1639325501,41.678 11,0003,0005,0969.8,+01.3,89,0115,1639325801,41.638 11,0003,0005,0969.8,+01.1,89,0132,1639326101,41.672 11,0004,0006,0970.0,+00.8,90,0134,1639326401,41.798 13,0006,0008,0969.7,+00.5,91,0137,1639326701,41.776 16,0003,0005,0969.8,+00.5,91,0141,1639327001,41.796 18,0018,0024,0970.2,+00.5,91,0117,1639327301,41.772 18,0004,0006,0970.3,+00.2,92,0123,1639327601,41.781 18,0026,0036,0970.2,+00.2,92,0132,1639327901,41.755 18,0003,0005,0970.0,+00.2,92,0129,1639328201,41.748 16,0010,0013,0970.0,+00.1,93,0132,1639328501,41.763 18,0006,0008,0970.0,+00.2,92,0134,1639328801,41.743 18,0004,0006,0970.4,+00.4,92,0127,1639329101,41.73 16,0008,0011,0970.0,+00.3,92,0135,1639329401,41.745 16,0005,0007,0970.1,+00.2,92,0127,1639329701,41.733 18,0004,0006,0970.2,+00.2,92,0134,1639330001,41.85 16,0004,0006,0970.2,+00.2,92,0117,1639330301,41.877 16,0003,0005,0970.2,+00.2,92,0149,1639330601,41.858 16,0004,0006,0970.3,+00.3,92,0110,1639330901,41.864 16,0004,0006,0970.4,+00.4,92,0120,1639331201,41.859 16,0004,0006,0970.2,+00.3,92,0121,1639331501,41.839 18,0004,0006,0970.7,+00.2,92,0131,1639331801,41.854 18,0004,0006,0970.3,+00.4,91,0107,1639332101,41.842 18,0004,0006,0970.4,+00.3,90,0135,1639332401,41.818 18,0005,0007,0970.7,+00.3,90,0122,1639332701,41.83 13,0006,0008,0970.6,+00.3,90,0096,1639333001,41.805 16,0006,0008,0970.4,+00.3,90,0138,1639333301,41.823 18,0006,0008,0970.5,+00.3,90,0130,1639333601,41.958 18,0004,0006,0970.4,+00.3,90,0126,1639333901,41.96 16,0006,0008,0970.7,+00.3,89,0092,1639334201,41.966 16,0007,0010,0970.7,+00.3,90,0099,1639334501,41.958 18,0006,0008,0970.8,+00.3,90,0095,1639334801,41.941 21,0006,0008,0970.7,+00.2,90,0123,1639335101,41.95 18,0007,0010,0970.8,+00.3,90,0111,1639335401,41.936 99,0007,0010,0970.8,+00.2,90,0134,1639335701,41.936 18,0008,0011,0971.1,+00.4,89,0122,1639336001,41.932 16,0009,0012,0970.6,+00.3,90,0114,1639336301,41.892 18,0008,0011,0970.8,+00.3,89,0112,1639336601,41.907 21,0007,0010,0971.1,+00.2,89,0117,1639336901,41.915 18,0008,0011,0971.1,+00.3,89,0115,1639337202,42.04 18,0009,0012,0971.0,+00.3,90,0118,1639337502,42.036 18,0010,0013,0971.2,+00.4,90,0113,1639337802,42.039 18,0008,0011,0971.0,+00.3,90,0086,1639338102,42.021 18,0008,0011,0971.4,+00.2,89,0144,1639338402,42.04 18,0007,0010,0971.4,+00.1,89,0114,1639338702,42.037 18,0009,0012,0971.2,+00.1,90,0108,1639339002,42.009 18,0014,0018,0971.3,+00.1,90,0119,1639339302,42.023 18,0046,0063,0971.3,+00.2,90,0098,1639339602,42.005 18,0010,0013,0971.5,+00.1,90,0111,1639339902,42.02 18,0006,0008,0971.3,+00.2,89,0122,1639340202,42.007 18,0006,0008,0971.4,+00.1,90,0113,1639340501,41.99 18,0007,0010,0971.6,+00.3,89,0126,1639340802,42.14 16,0005,0007,0971.5,+00.2,89,0100,1639341102,42.14 18,0007,0010,0971.5,+00.2,89,0131,1639341402,42.112 18,0010,0013,0971.5,+00.2,90,0100,1639341702,42.107 18,0009,0012,0971.7,+00.1,90,0102,1639342002,42.121 18,0007,0010,0971.7,+00.1,90,0114,1639342302,42.101 16,0009,0012,0972.0,+00.0,91,0103,1639342602,42.109 18,0008,0011,0971.5,+00.1,89,0110,1639342902,42.096 16,0010,0013,0971.8,+00.0,90,0105,1639343202,42.092 16,0016,0022,0972.1,+00.1,90,0109,1639343502,42.112 16,0010,0013,0971.9,+00.0,90,0123,1639343802,42.079 18,0013,0017,0972.0,+00.2,90,0106,1639344102,42.096 16,0012,0016,0972.1,+00.1,90,0099,1639344402,42.212 16,0011,0015,0972.2,+00.2,89,0107,1639344702,42.231 16,0009,0012,0972.0,+00.2,90,0123,1639345002,42.218 16,0008,0011,0971.9,+00.1,90,0113,1639345302,42.222 13,0008,0011,0972.1,+00.1,90,0116,1639345602,42.221 18,0009,0012,0972.1,+00.1,90,0104,1639345902,42.201 16,0009,0012,0971.8,+00.1,90,0104,1639346202,42.189 16,0010,0013,0972.1,+00.1,90,0107,1639346502,42.175 99,0010,0013,0971.8,+00.0,90,0118,1639346802,42.192 16,0009,0012,0971.8,+00.0,90,0095,1639347102,42.172 18,0009,0012,0971.7,-00.0,91,0110,1639347402,42.153 16,0010,0013,0972.1,+00.1,90,0113,1639347702,42.167 16,0012,0016,0971.9,+00.1,90,0113,1639348002,42.292 16,0012,0016,0971.7,+00.0,90,0094,1639348302,42.313 13,0011,0015,0972.0,+00.1,91,0109,1639348602,42.299 16,0010,0013,0972.0,+00.1,90,0125,1639348902,42.287 18,0010,0013,0971.9,+00.1,90,0111,1639349202,42.293 18,0009,0012,0971.6,+00.1,90,0106,1639349502,42.282 16,0008,0011,0971.7,+00.1,90,0142,1639349802,42.271 16,0009,0012,0971.9,+00.1,90,0123,1639350102,42.276 16,0010,0013,0971.5,+00.1,90,0125,1639350402,42.284 16,0008,0011,0971.5,+00.1,90,0092,1639350702,42.26 16,0010,0013,0971.5,+00.1,91,0097,1639351002,42.26 13,0010,0013,0971.6,-00.0,91,0108,1639351302,42.248 13,0011,0015,0971.8,+00.0,90,0112,1639351602,42.373 13,0012,0016,0971.9,-00.1,91,0111,1639351902,42.391 16,0012,0016,0971.4,-00.1,91,0117,1639352202,42.388 13,0013,0017,0971.9,-00.0,90,0111,1639352502,42.385 16,0012,0016,0971.4,-00.2,91,0111,1639352802,42.374 13,0014,0018,0971.6,-00.2,91,0123,1639353102,42.383 16,0016,0022,0971.6,-00.2,92,0104,1639353402,42.37 16,0014,0018,0971.4,-00.3,92,0107,1639353702,42.357 13,0013,0017,0971.8,-00.3,92,0114,1639354002,42.344 13,0014,0018,0971.7,-00.3,92,0108,1639354302,42.332 16,0012,0016,0971.6,-00.2,91,0120,1639354602,42.348 13,0015,0021,0971.5,-00.2,92,0122,1639354902,42.328 13,0016,0022,0971.7,-00.3,92,0106,1639355202,42.475 16,0016,0022,0971.6,-00.2,91,0111,1639355502,42.469 13,0017,0023,0971.6,-00.2,91,0102,1639355802,42.459 13,0016,0022,0971.9,-00.3,91,0118,1639356102,42.465 13,0015,0021,0971.9,-00.2,91,0108,1639356402,42.448 13,0014,0018,0971.8,-00.3,91,0099,1639356702,42.448 11,0012,0016,0971.7,-00.3,91,0115,1639357002,42.448 13,0012,0016,0971.5,-00.4,91,0115,1639357302,42.436 13,0015,0021,0971.3,-00.2,91,0121,1639357602,42.444 13,0012,0016,0971.7,-00.3,91,0115,1639357902,42.432 13,0012,0016,0971.3,-00.2,91,0107,1639358202,42.418 13,0014,0018,0971.6,-00.3,91,0102,1639358502,42.426 13,0014,0018,0971.8,-00.3,92,0112,1639358802,42.56 13,0017,0023,0971.6,-00.4,92,0127,1639359102,42.55 13,0018,0024,0971.6,-00.4,92,0084,1639359402,42.565 13,0019,0026,0971.7,-00.4,92,0136,1639359702,42.546 13,0017,0023,0971.6,-00.4,92,0113,1639360002,42.53 13,0013,0017,0971.5,-00.2,91,0082,1639360302,42.53 13,0012,0016,0971.3,-00.3,91,0089,1639360602,42.527 11,0012,0016,0971.5,-00.3,90,0117,1639360902,42.52 11,0013,0017,0971.8,-00.4,91,0110,1639361202,42.516 13,0013,0017,0971.8,-00.4,90,0124,1639361502,42.532 11,0017,0023,0971.5,-00.5,91,0115,1639361802,42.519 11,0017,0023,0971.8,-00.6,91,0114,1639362102,42.507 11,0016,0022,0971.3,-00.6,91,0122,1639362402,42.652 13,0016,0022,0971.5,-00.6,91,0089,1639362702,42.65 11,0018,0024,0971.6,-00.5,92,0109,1639363002,42.639 11,0023,0031,0971.6,-00.5,92,0096,1639363302,42.646 13,0024,0032,0971.7,-00.4,91,0095,1639363602,42.634 11,0023,0031,0971.7,-00.4,91,0108,1639363902,42.621 09,0021,0028,0971.8,-00.4,91,0082,1639364202,42.609 13,0021,0028,0971.8,-00.4,91,0107,1639364502,42.625 13,0022,0029,0971.9,-00.3,91,0111,1639364802,42.604 11,0019,0026,0971.9,-00.3,91,0125,1639365102,42.596 11,0019,0026,0971.6,-00.4,91,0116,1639365402,42.599 13,0020,0027,0972.0,-00.3,91,0100,1639365702,42.59 13,0022,0029,0971.9,-00.3,91,0114,1639366002,42.74 11,0024,0032,0971.9,-00.3,91,0121,1639366302,42.738 16,0018,0024,0971.9,-00.3,92,0125,1639366602,42.717 11,0019,0026,0971.9,-00.3,92,0112,1639366902,42.725 11,0020,0027,0972.1,-00.2,91,0099,1639367202,42.71 13,0020,0027,0972.1,-00.1,91,0098,1639367502,42.729 13,0020,0027,0972.1,-00.2,90,0119,1639367802,42.708 13,0019,0026,0972.2,-00.1,91,0112,1639368102,42.724 11,0016,0022,0972.0,-00.2,91,0084,1639368402,42.698 11,0030,0042,0972.1,-00.2,91,0119,1639368702,42.695 13,0021,0028,0972.2,-00.2,91,0101,1639369002,42.693 11,0016,0022,0972.2,-00.1,91,0095,1639369302,42.684 13,0016,0022,0972.2,-00.1,90,0120,1639369602,42.812 11,0017,0023,0972.3,-00.1,90,0109,1639369902,42.822 11,0013,0017,0972.1,-00.3,91,0096,1639370202,42.808 11,0014,0018,0972.1,-00.1,91,0095,1639370502,42.809 13,0014,0018,0972.3,-00.2,92,0103,1639370802,42.802 11,0017,0023,0972.8,-00.2,91,0105,1639371102,42.785 13,0019,0026,0972.5,-00.2,92,0094,1639371402,42.786 11,0018,0024,0972.4,-00.1,91,0090,1639371702,42.789 13,0019,0026,0972.6,-00.1,91,0119,1639372002,42.784 11,0018,0024,0972.6,-00.1,91,0120,1639372302,42.793 13,0021,0028,0972.8,-00.2,91,0111,1639372602,42.771 11,0023,0031,0972.7,-00.2,91,0124,1639372902,42.776 11,0018,0024,0972.9,-00.1,91,0116,1639373202,42.893 11,0017,0023,0972.8,-00.1,91,0106,1639373502,42.921 13,0020,0027,0973.2,-00.1,91,0118,1639373802,42.898 99,0021,0028,0972.9,-00.2,92,0115,1639374102,42.906 11,0020,0027,0972.9,-00.3,92,0123,1639374402,42.896 11,0020,0027,0972.7,-00.3,92,0111,1639374702,42.884 11,0022,0029,0973.0,-00.3,93,0107,1639375002,42.889 11,0021,0028,0972.9,-00.3,92,0115,1639375302,42.879 13,0022,0029,0972.9,-00.2,92,0114,1639375602,42.885 13,0019,0026,0972.9,-00.2,92,0108,1639375902,42.874 11,0020,0027,0972.9,-00.2,92,0122,1639376202,42.868 11,0018,0024,0973.0,-00.2,92,0117,1639376502,42.858 11,0020,0027,0972.8,-00.2,92,0111,1639376802,42.996 13,0019,0026,0973.0,-00.1,92,0105,1639377102,42.992 13,0018,0024,0973.0,-00.1,92,0109,1639377403,43.005 16,0025,0034,0972.9,-00.1,92,0122,1639377702,42.985 11,0024,0032,0973.2,-00.1,92,0117,1639378002,42.98 16,0036,0049,0973.5,+00.0,91,0146,1639378302,42.98 13,0033,0045,0973.5,+00.1,91,0107,1639378602,42.962 13,0037,0050,0973.5,+00.1,91,0110,1639378902,42.955 11,0027,0037,0973.5,+00.1,91,0127,1639379202,42.951 13,0026,0036,0973.7,+00.1,91,0109,1639379502,42.958 13,0021,0028,0973.4,+00.0,91,0112,1639379802,42.946 16,0021,0028,0973.7,+00.1,90,0119,1639380102,42.938 16,0024,0032,0973.5,+00.2,91,0113,1639380403,43.079 16,0021,0028,0973.7,+00.2,91,0108,1639380703,43.097 16,0021,0028,0973.8,+00.3,91,0089,1639381003,43.072 16,0020,0027,0973.8,+00.3,91,0084,1639381303,43.064 16,0016,0022,0973.8,+00.4,91,0105,1639381603,43.071 16,0017,0023,0973.8,+00.5,91,0122,1639381903,43.066 16,0015,0021,0973.7,+00.5,90,0102,1639382203,43.04 16,0014,0018,0973.8,+00.5,90,0117,1639382503,43.054 18,0015,0021,0973.7,+00.6,90,0104,1639382803,43.041 18,0015,0021,0973.8,+00.6,90,0114,1639383103,43.029 18,0014,0018,0973.7,+00.6,90,0120,1639383403,43.045 16,0014,0018,0974.0,+00.7,90,0113,1639383703,43.022 18,0015,0021,0974.2,+00.8,91,0094,1639384003,43.159 18,0024,0032,0974.1,+00.7,92,0104,1639384303,43.169 18,0021,0028,0974.1,+00.8,92,0097,1639384603,43.162 16,0022,0029,0974.0,+00.7,92,0096,1639384903,43.15 18,0023,0031,0974.1,+00.8,92,0116,1639385203,43.138 18,0031,0043,0974.3,+00.9,92,0109,1639385503,43.118 16,0036,0049,0974.2,+00.9,92,0106,1639385803,43.125 16,0036,0049,0974.0,+00.7,92,0117,1639386103,43.113 18,0032,0044,0973.9,+00.7,92,0097,1639386403,43.12 18,0032,0044,0973.9,+00.7,92,0121,1639386703,43.107 18,0028,0038,0974.2,+00.9,92,0106,1639387003,43.095 16,0028,0038,0974.0,+00.9,92,0110,1639387303,43.102 18,0028,0038,0974.0,+01.0,91,0126,1639387603,43.237 18,0028,0038,0974.2,+00.9,92,0103,1639387903,43.231 18,0029,0039,0974.2,+01.1,91,0114,1639388203,43.235 18,0027,0037,0974.0,+01.1,90,0102,1639388503,43.223 18,0039,0053,0973.7,+01.3,91,0112,1639388803,43.23 18,0038,0052,0973.7,+01.3,91,0099,1639389103,43.2 18,0039,0053,0973.8,+01.2,91,0120,1639389403,43.205 18,0034,0047,0973.8,+01.4,92,0115,1639389703,43.193 18,0028,0038,0974.1,+01.4,91,0124,1639390003,43.201 18,0029,0039,0974.2,+01.6,91,0091,1639390303,43.196 18,0028,0038,0973.9,+01.6,90,0120,1639390603,43.176 16,0025,0034,0973.9,+01.6,91,0118,1639390903,43.187 21,0026,0036,0974.0,+01.7,91,0121,1639391203,43.31 21,0028,0038,0974.1,+01.9,92,0102,1639391503,43.336 18,0024,0032,0974.2,+01.9,90,0108,1639391803,43.317 21,0027,0037,0973.8,+02.0,90,0106,1639392103,43.304 18,0030,0042,0974.0,+02.0,91,0108,1639392403,43.313 21,0023,0031,0973.7,+02.0,91,0112,1639392703,43.299 21,0024,0032,0973.8,+02.1,91,0107,1639393003,43.289 18,0021,0028,0973.9,+02.1,90,0121,1639393303,43.294 21,0063,0086,0974.0,+02.2,90,0109,1639393603,43.278 21,0023,0031,0973.9,+02.2,88,0110,1639393903,43.27 18,0024,0032,0973.6,+02.3,88,0109,1639394203,43.257 18,0023,0031,0973.8,+02.3,88,0103,1639394503,43.266 16,0021,0028,0973.8,+02.4,89,0107,1639394803,43.391 18,0019,0026,0973.5,+02.5,89,0106,1639395103,43.417 16,0019,0026,0973.7,+02.4,88,0105,1639395403,43.39 13,0020,0027,0973.7,+02.4,88,0099,1639395703,43.384 13,0019,0026,0973.6,+02.4,88,0093,1639396003,43.401 16,0021,0028,0973.8,+02.5,89,0104,1639396303,43.371 11,0023,0031,0973.7,+02.5,90,0103,1639396603,43.367 13,0022,0029,0973.7,+02.4,88,0115,1639396903,43.357 13,0020,0027,0973.9,+02.5,88,0091,1639397203,43.343 11,0019,0026,0973.8,+02.5,88,0104,1639397503,43.35 11,0030,0042,0973.9,+02.5,87,0106,1639397803,43.36 13,0022,0029,0973.8,+02.5,87,0125,1639398103,43.325 11,0052,0070,0973.5,+02.6,88,0128,1639398403,43.46 11,0028,0038,0973.5,+02.6,89,0104,1639398703,43.471 13,0025,0034,0973.5,+02.5,89,0112,1639399003,43.468 11,0019,0026,0973.8,+02.6,89,0111,1639399303,43.453 11,0017,0023,0973.8,+02.5,88,0111,1639399603,43.454 13,0016,0022,0974.0,+02.5,88,0120,1639399903,43.45 09,0016,0022,0974.0,+02.5,88,0116,1639400203,43.45 11,0020,0027,0973.9,+02.5,88,0092,1639400503,43.416 13,0015,0021,0974.0,+02.5,87,0115,1639400803,43.427 99,0016,0022,0973.9,+02.6,88,0107,1639401103,43.422 11,0015,0021,0973.9,+02.6,87,0108,1639401403,43.4 11,0013,0017,0973.9,+02.6,88,0126,1639401703,43.417 11,0014,0018,0974.1,+02.6,89,0129,1639402003,43.533 09,0022,0029,0974.0,+02.6,89,0122,1639402303,43.553 11,0014,0018,0974.1,+02.6,88,0106,1639402603,43.541 11,0016,0022,0974.1,+02.6,89,0116,1639402903,43.54 11,0013,0017,0974.1,+02.5,89,0105,1639403203,43.544 09,0010,0013,0974.1,+02.5,88,0120,1639403503,43.523 11,0011,0015,0974.1,+02.5,89,0117,1639403803,43.511 11,0010,0013,0974.3,+02.4,89,0116,1639404103,43.519 11,0011,0015,0974.4,+02.4,89,0101,1639404403,43.507 11,0010,0013,0974.3,+02.3,90,0110,1639404703,43.496 11,0008,0011,0974.4,+02.4,90,0115,1639405003,43.502 09,0009,0012,0974.6,+02.4,91,0103,1639405303,43.518 99,0007,0010,0974.4,+02.4,90,0106,1639405603,43.644 11,0005,0007,0974.5,+02.4,90,0110,1639405903,43.635 09,0006,0008,0974.5,+02.3,90,0124,1639406203,43.623 09,0005,0007,0974.6,+02.3,90,0116,1639406503,43.63 06,0006,0008,0974.7,+02.2,90,0101,1639406803,43.628 09,0007,0010,0974.9,+02.2,90,0115,1639407103,43.585 13,0006,0008,0974.5,+02.1,90,0115,1639407403,43.593 09,0006,0008,0974.7,+02.1,90,0108,1639407703,43.601 09,0006,0008,0974.4,+02.1,90,0092,1639408003,43.597 11,0009,0012,0974.5,+02.0,89,0114,1639408303,43.596 09,0012,0016,0974.4,+02.0,89,0089,1639408603,43.591 09,0008,0011,0974.6,+02.0,90,0094,1639408903,43.571 09,0007,0010,0974.9,+02.0,91,0113,1639409203,43.706 09,0009,0012,0975.0,+01.9,91,0090,1639409503,43.698 11,0008,0011,0974.9,+01.8,91,0110,1639409803,43.693 09,0007,0010,0974.6,+01.8,91,0130,1639410103,43.692 11,0006,0008,0974.8,+01.8,91,0124,1639410403,43.689 11,0008,0011,0974.7,+01.8,91,0138,1639410703,43.695 09,0006,0008,0974.8,+01.8,91,0105,1639411003,43.674 09,0006,0008,0974.7,+01.8,92,0121,1639411303,43.67 09,0006,0008,0974.9,+01.8,91,0114,1639411603,43.68 09,0007,0010,0975.0,+01.9,91,0120,1639411903,43.667 06,0008,0011,0975.0,+01.8,92,0100,1639412203,43.673 11,0007,0010,0975.1,+01.8,91,0091,1639412503,43.662 09,0007,0010,0975.0,+01.9,91,0117,1639412803,43.807 09,0009,0012,0975.0,+01.8,92,0124,1639413103,43.791 09,0009,0012,0974.9,+01.8,92,0122,1639413403,43.787 09,0008,0011,0975.1,+01.8,92,0112,1639413703,43.787 09,0009,0012,0975.1,+01.8,91,0127,1639414003,43.754 09,0014,0018,0975.2,+01.9,91,0112,1639414303,43.763 09,0010,0013,0975.2,+01.9,91,0102,1639414603,43.75 09,0008,0011,0975.5,+01.9,91,0102,1639414903,43.744 09,0008,0011,0975.5,+01.8,92,0115,1639415203,43.754 06,0009,0012,0975.3,+01.8,91,0111,1639415503,43.741 09,0007,0010,0975.5,+01.9,92,0112,1639415803,43.721 06,0010,0013,0975.6,+01.9,91,0119,1639416103,43.718 09,0010,0013,0975.5,+01.8,92,0121,1639416403,43.862 09,0013,0017,0975.5,+01.9,91,0091,1639416703,43.85 09,0015,0021,0975.5,+01.8,91,0102,1639417003,43.867 09,0015,0021,0975.3,+01.8,91,0115,1639417303,43.846 09,0010,0013,0975.5,+01.9,91,0108,1639417603,43.834 09,0016,0022,0975.7,+01.9,91,0109,1639417903,43.85 06,0021,0028,0975.7,+01.9,91,0090,1639418203,43.829 09,0015,0021,0975.7,+01.9,91,0135,1639418503,43.838 09,0015,0021,0975.4,+01.8,91,0114,1639418803,43.825 09,0019,0026,0975.5,+01.8,91,0110,1639419103,43.812 06,0022,0029,0975.5,+01.8,91,0107,1639419403,43.828 09,0018,0024,0975.7,+01.9,91,0112,1639419703,43.815 09,0025,0034,0975.7,+01.9,91,0108,1639420003,43.953 09,0031,0043,0975.3,+01.8,92,0122,1639420303,43.96 09,0024,0032,0975.5,+01.8,91,0120,1639420603,43.941 06,0024,0032,0975.6,+01.8,92,0104,1639420903,43.936 06,0017,0023,0975.5,+01.8,92,0108,1639421203,43.924 99,0017,0023,0975.8,+01.9,91,0095,1639421503,43.923 09,0015,0021,0975.8,+01.9,91,0107,1639421803,43.919 09,0022,0029,0975.9,+01.9,91,0094,1639422103,43.899 06,0018,0024,0975.9,+02.0,91,0120,1639422403,43.903 09,0013,0017,0975.8,+01.9,92,0103,1639422703,43.894 06,0023,0031,0975.9,+01.9,92,0098,1639423003,43.902 09,0016,0022,0975.5,+01.8,91,0118,1639423303,43.89 09,0037,0050,0975.7,+01.8,92,0108,1639423604,44.023 09,0016,0022,0975.7,+01.9,91,0113,1639423904,44.021 09,0019,0026,0975.7,+01.9,91,0111,1639424204,44.021 09,0040,0054,0975.8,+01.9,91,0117,1639424504,44.016 09,0048,0065,0975.6,+01.9,91,0123,1639424804,44.026 09,0042,0057,0975.6,+01.9,91,0105,1639425104,44.006 09,0044,0059,0975.8,+01.9,91,0108,1639425403,43.991 09,0022,0029,0976.0,+02.0,91,0112,1639425703,43.981 11,0026,0036,0975.6,+01.8,92,0097,1639426003,43.999 09,0020,0027,0975.9,+01.9,92,0110,1639426303,43.982 09,0015,0021,0975.9,+01.9,91,0130,1639426603,43.963 11,0014,0018,0975.8,+01.9,90,0099,1639426903,43.97 06,0014,0018,0976.0,+01.9,90,0110,1639427204,44.096 09,0013,0017,0975.8,+01.9,90,0113,1639427504,44.093 11,0013,0017,0975.9,+01.9,91,0123,1639427804,44.08 09,0012,0016,0976.0,+01.9,91,0106,1639428104,44.089 09,0009,0012,0976.0,+01.9,91,0114,1639428404,44.076 09,0009,0012,0975.9,+01.9,91,0106,1639428704,44.071 09,0010,0013,0975.9,+01.9,90,0132,1639429004,44.06 11,0010,0013,0976.0,+01.9,91,0094,1639429304,44.059 09,0009,0012,0976.0,+01.8,90,0098,1639429604,44.026 09,0010,0013,0976.1,+01.8,91,0106,1639429904,44.036 09,0010,0013,0976.0,+01.8,91,0099,1639430204,44.042 09,0013,0017,0976.2,+01.8,91,0131,1639430504,44.038 09,0011,0015,0976.3,+01.8,91,0107,1639430804,44.157 11,0012,0016,0976.2,+01.8,91,0097,1639431104,44.152 11,0010,0013,0976.4,+01.8,90,0114,1639431404,44.168 09,0010,0013,0976.4,+01.8,91,0087,1639431704,44.147 09,0012,0016,0976.2,+01.7,91,0118,1639432004,44.135 11,0013,0017,0975.9,+01.6,92,0105,1639432304,44.152 11,0016,0022,0976.0,+01.7,91,0110,1639432604,44.139 09,0018,0024,0976.1,+01.7,91,0087,1639432904,44.138 11,0015,0021,0976.0,+01.7,91,0135,1639433204,44.126 11,0015,0021,0975.8,+01.6,91,0103,1639433504,44.131 09,0016,0022,0976.1,+01.6,91,0105,1639433804,44.121 11,0014,0018,0975.8,+01.5,91,0130,1639434104,44.102 99,0013,0017,0976.1,+01.5,91,0125,1639434404,44.235 13,0013,0017,0976.1,+01.4,91,0112,1639434704,44.25 11,0014,0018,0976.1,+01.4,91,0110,1639435004,44.238 11,0013,0017,0975.9,+01.4,91,0112,1639435304,44.227 99,0013,0017,0975.9,+01.3,91,0107,1639435604,44.234 13,0014,0018,0975.8,+01.3,91,0119,1639435904,44.215 11,0012,0016,0975.8,+01.2,91,0110,1639436204,44.237 11,0013,0017,0975.6,+01.2,91,0113,1639436504,44.217 13,0013,0017,0975.6,+01.1,91,0116,1639436804,44.224 11,0012,0016,0975.7,+01.1,91,0104,1639437104,44.212 11,0011,0015,0975.6,+01.1,91,0114,1639437404,44.2 11,0010,0013,0975.9,+01.1,91,0115,1639437704,44.187 99,0011,0015,0976.0,+01.0,91,0129,1639438004,44.314 11,0009,0012,0975.9,+01.0,91,0094,1639438304,44.331 11,0011,0015,0975.7,+01.0,91,0118,1639438604,44.327 11,0009,0012,0975.8,+00.9,91,0106,1639438904,44.337 13,0010,0013,0975.7,+00.9,91,0099,1639439204,44.315 13,0011,0015,0976.0,+00.9,91,0122,1639439504,44.302 11,0009,0012,0976.0,+00.9,91,0122,1639439804,44.3 13,0011,0015,0975.6,+00.8,91,0103,1639440104,44.278 13,0009,0012,0975.6,+00.7,91,0114,1639440404,44.305 13,0010,0013,0975.8,+00.7,91,0121,1639440704,44.275 13,0010,0013,0975.9,+00.7,91,0108,1639441004,44.277 13,0009,0012,0976.1,+00.7,91,0098,1639441304,44.269 13,0009,0012,0976.1,+00.7,91,0142,1639441604,44.415 13,0008,0011,0976.1,+00.6,92,0125,1639441904,44.408 16,0009,0012,0976.1,+00.6,91,0117,1639442204,44.426 11,0008,0011,0975.9,+00.6,92,0112,1639442504,44.404 13,0008,0011,0975.9,+00.5,91,0106,1639442804,44.403 13,0008,0011,0976.2,+00.4,92,0112,1639443104,44.381 13,0008,0011,0976.2,+00.4,92,0135,1639443404,44.389 13,0007,0010,0975.8,+00.4,92,0116,1639443704,44.377 13,0006,0008,0976.2,+00.4,92,0124,1639444004,44.385 16,0006,0008,0975.8,+00.4,92,0115,1639444304,44.374 11,0006,0008,0976.1,+00.5,92,0118,1639444604,44.358 13,0008,0011,0976.0,+00.4,92,0090,1639444904,44.368 13,0009,0012,0976.3,+00.4,92,0126,1639445204,44.494 13,0007,0010,0976.4,+00.5,92,0114,1639445504,44.519 13,0010,0013,0976.3,+00.3,92,0108,1639445804,44.507 11,0009,0012,0976.0,+00.5,92,0105,1639446104,44.487 13,0008,0011,0976.0,+00.5,92,0119,1639446404,44.475 13,0011,0015,0976.1,+00.5,91,0119,1639446704,44.483 11,0017,0023,0976.0,+00.5,92,0092,1639447004,44.477 13,0017,0023,0976.0,+00.5,92,0113,1639447304,44.457 11,0017,0023,0975.9,+00.5,92,0106,1639447604,44.465 09,0017,0023,0976.1,+00.5,91,0118,1639447904,44.473 11,0013,0017,0975.9,+00.5,91,0106,1639448204,44.462 13,0015,0021,0975.9,+00.5,92,0114,1639448504,44.454 13,0013,0017,0976.3,+00.4,92,0096,1639448804,44.595 11,0013,0017,0976.4,+00.4,92,0126,1639449104,44.577 13,0011,0015,0976.4,+00.4,92,0116,1639449404,44.576 11,0011,0015,0976.3,+00.4,92,0109,1639449704,44.567 11,0011,0015,0976.1,+00.5,91,0127,1639450004,44.575 13,0011,0015,0976.3,+00.5,91,0133,1639450304,44.558 13,0013,0017,0976.3,+00.5,92,0096,1639450604,44.572 11,0014,0018,0976.1,+00.5,91,0099,1639450904,44.549 11,0017,0023,0976.3,+00.4,91,0120,1639451204,44.546 13,0017,0023,0976.3,+00.4,91,0106,1639451504,44.534 13,0016,0022,0976.3,+00.3,92,0095,1639451804,44.541 13,0017,0023,0976.2,+00.4,92,0119,1639452104,44.529 11,0015,0021,0976.3,+00.4,92,0108,1639452404,44.656 13,0014,0018,0976.3,+00.4,92,0108,1639452704,44.649 11,0016,0022,0976.3,+00.4,92,0104,1639453004,44.661 13,0014,0018,0976.4,+00.4,92,0121,1639453304,44.649 11,0014,0018,0976.3,+00.5,92,0088,1639453604,44.664 11,0014,0018,0976.5,+00.5,92,0102,1639453904,44.643 11,0019,0026,0976.2,+00.4,91,0116,1639454204,44.631 13,0022,0029,0976.2,+00.3,92,0105,1639454504,44.639 13,0027,0037,0976.4,+00.3,92,0108,1639454804,44.627 13,0024,0032,0976.5,+00.4,92,0097,1639455104,44.614 13,0021,0028,0976.4,+00.5,91,0143,1639455404,44.61 13,0019,0026,0976.6,+00.5,91,0106,1639455704,44.611 11,0021,0028,0976.4,+00.4,91,0115,1639456004,44.737 13,0023,0031,0976.4,+00.4,92,0109,1639456304,44.744 16,0017,0023,0976.5,+00.4,91,0112,1639456604,44.741 09,0018,0024,0976.5,+00.5,91,0117,1639456904,44.727 13,0017,0023,0976.4,+00.3,92,0111,1639457204,44.736 13,0016,0022,0976.8,+00.3,92,0114,1639457504,44.724 16,0017,0023,0976.8,+00.3,92,0104,1639457804,44.732 16,0018,0024,0976.7,+00.3,92,0131,1639458104,44.719 16,0017,0023,0977.0,+00.2,92,0113,1639458404,44.708 13,0017,0023,0976.6,+00.3,92,0116,1639458704,44.731 13,0019,0026,0976.8,+00.3,92,0112,1639459004,44.703 13,0017,0023,0976.9,+00.3,92,0125,1639459304,44.69 13,0018,0024,0976.9,+00.3,92,0124,1639459604,44.837 13,0016,0022,0976.7,+00.3,92,0116,1639459904,44.853 16,0020,0027,0976.8,+00.4,91,0115,1639460204,44.822 16,0017,0023,0977.0,+00.4,91,0090,1639460504,44.829 13,0019,0026,0976.8,+00.3,92,0090,1639460804,44.817 16,0018,0024,0976.8,+00.3,92,0094,1639461104,44.804 13,0020,0027,0976.9,+00.3,92,0121,1639461404,44.813 13,0017,0023,0977.0,+00.4,92,0136,1639461704,44.801 16,0017,0023,0977.0,+00.3,92,0115,1639462004,44.804 13,0017,0023,0976.9,+00.3,91,0130,1639462304,44.795 99,0015,0021,0977.2,+00.3,92,0130,1639462604,44.783 13,0017,0023,0977.1,+00.4,91,0125,1639462904,44.79 13,0065,0088,0977.3,+00.4,92,0128,1639463204,44.906 16,0034,0047,0977.1,+00.4,92,0109,1639463504,44.911 11,0033,0045,0977.2,+00.3,92,0123,1639463804,44.906 13,0036,0049,0977.2,+00.4,91,0128,1639464104,44.906 13,0031,0043,0977.4,+00.5,92,0113,1639464404,44.897 13,0039,0053,0977.3,+00.4,91,0117,1639464704,44.89 16,0042,0057,0977.4,+00.5,91,0129,1639465004,44.879 13,0044,0059,0977.6,+00.5,91,0108,1639465305,45.237 13,0028,0038,0977.3,+00.5,91,0102,1639465604,44.885 16,0029,0039,0977.4,+00.5,92,0104,1639465904,44.873 16,0029,0039,0977.7,+00.5,91,0123,1639466204,44.86 16,0025,0034,0977.4,+00.5,92,0117,1639466504,44.87 16,0023,0031,0977.5,+00.6,92,0107,1639466804,44.995 16,0021,0028,0977.7,+00.6,92,0103,1639467105,45.002 16,0017,0023,0977.5,+00.6,92,0095,1639467404,44.997 18,0017,0023,0977.7,+00.6,92,0118,1639467704,44.984 16,0017,0023,0977.8,+00.7,92,0117,1639468004,44.972 16,0026,0036,0977.8,+00.7,91,0101,1639468304,44.98 16,0024,0032,0978.2,+00.8,91,0117,1639468604,44.969 16,0040,0054,0978.3,+00.9,91,0112,1639468904,44.957 13,0027,0037,0978.0,+00.9,91,0100,1639469204,44.962 16,0044,0059,0978.1,+01.0,91,0107,1639469504,44.95 16,0020,0027,0978.0,+01.0,91,0112,1639469804,44.966 18,0023,0031,0978.4,+00.9,91,0098,1639470104,44.927 18,0026,0036,0978.2,+00.9,92,0108,1639470405,45.072 18,0027,0037,0978.3,+01.1,91,0096,1639470705,45.076 18,0030,0042,0978.1,+01.1,91,0111,1639471005,45.083 18,0023,0031,0978.2,+01.1,91,0118,1639471305,45.062 18,0027,0037,0978.0,+01.2,91,0110,1639471605,45.07 18,0016,0022,0978.0,+01.2,90,0123,1639471905,45.058 18,0016,0022,0978.0,+01.1,91,0127,1639472205,45.046 21,0018,0024,0978.1,+01.2,91,0118,1639472505,45.053 21,0031,0043,0977.9,+01.0,91,0095,1639472805,45.041 21,0026,0036,0977.9,+01.1,91,0118,1639473105,45.029 21,0034,0047,0977.7,+01.2,90,0115,1639473405,45.018 21,0039,0053,0977.7,+01.2,91,0099,1639473705,45.024 21,0024,0032,0977.9,+01.2,91,0121,1639474005,45.15 21,0017,0023,0977.7,+01.1,91,0098,1639474305,45.145 21,0012,0016,0977.9,+01.1,91,0133,1639474605,45.137 21,0008,0011,0977.8,+01.0,92,0121,1639474905,45.141 21,0008,0011,0977.7,+01.0,92,0108,1639475205,45.148 18,0012,0016,0977.7,+01.0,92,0117,1639475505,45.124 18,0014,0018,0977.7,+01.1,92,0106,1639475805,45.123 21,0015,0021,0977.4,+01.1,92,0104,1639476105,45.112 21,0012,0016,0977.7,+01.0,92,0106,1639476405,45.119 21,0015,0021,0977.7,+01.0,91,0118,1639476705,45.106 21,0013,0017,0977.6,+00.9,92,0108,1639477005,45.097 18,0016,0022,0977.6,+01.0,92,0103,1639477305,45.082 23,0018,0024,0977.6,+01.0,92,0114,1639477605,45.228 21,0018,0024,0977.6,+01.0,92,0100,1639477905,45.246 18,0017,0023,0977.4,+01.2,92,0114,1639478205,45.226 21,0021,0028,0977.3,+01.1,91,0105,1639478505,45.228 18,0018,0024,0977.6,+01.0,92,0127,1639478805,45.507 21,0017,0023,0977.1,+01.1,92,0104,1639479105,45.195 21,0017,0023,0977.3,+01.2,92,0108,1639479405,45.203 18,0018,0024,0977.4,+01.2,93,0099,1639479705,45.191 16,0017,0023,0977.5,+01.3,92,0101,1639480005,45.198 21,0016,0022,0977.2,+01.1,92,0096,1639480305,45.185 18,0015,0021,0977.3,+01.3,92,0118,1639480605,45.173 16,0015,0021,0977.0,+01.4,92,0085,1639480905,45.18 18,0015,0021,0977.2,+01.4,92,0104,1639481205,45.307 16,0013,0017,0977.0,+01.5,92,0112,1639481505,45.307 16,0013,0017,0977.2,+01.5,92,0125,1639481805,45.296 13,0015,0021,0977.3,+01.5,92,0115,1639482105,45.343 16,0011,0015,0977.3,+01.5,92,0108,1639482405,45.29 16,0013,0017,0977.4,+01.7,92,0109,1639482705,45.287 16,0012,0016,0977.3,+01.7,91,0106,1639483005,45.286 13,0013,0017,0977.2,+01.8,92,0117,1639483305,45.274 13,0013,0017,0977.1,+01.9,92,0120,1639483605,45.264 13,0014,0018,0977.1,+01.7,90,0109,1639483905,45.27 13,0013,0017,0977.4,+01.9,90,0122,1639484205,45.245 13,0008,0011,0976.9,+01.8,89,0117,1639484505,45.247 13,0009,0012,0977.3,+01.9,90,0098,1639484805,45.369 11,0009,0012,0977.1,+01.8,88,0100,1639485105,45.37 11,0008,0011,0977.2,+01.9,87,0122,1639485405,45.377 11,0008,0011,0976.9,+01.8,88,0108,1639485705,45.368 11,0009,0012,0977.0,+01.8,88,0115,1639486005,45.373 09,0008,0011,0976.9,+01.8,88,0123,1639486305,45.366 09,0010,0013,0977.1,+01.8,89,0105,1639486605,45.361 09,0008,0011,0977.0,+01.7,89,0107,1639486905,45.386 09,0011,0015,0977.2,+01.7,89,0101,1639487205,45.364 11,0012,0016,0977.3,+01.7,89,0103,1639487505,45.359 09,0008,0011,0977.1,+01.8,88,0107,1639487805,45.341 11,0021,0028,0977.5,+01.7,88,0111,1639488105,45.354 11,0013,0017,0977.2,+01.8,88,0094,1639488405,45.474 11,0010,0013,0976.9,+01.8,89,0104,1639488705,45.468 11,0017,0023,0977.3,+01.7,89,0091,1639489005,45.476 99,0013,0017,0977.3,+01.8,89,0090,1639489305,45.473 11,0014,0018,0977.2,+01.8,90,0098,1639489605,45.453 11,0010,0013,0977.3,+01.9,88,0090,1639489905,45.442 11,0010,0013,0977.1,+01.9,88,0122,1639490205,45.436 11,0008,0011,0977.1,+01.9,88,0110,1639490505,45.434 11,0008,0011,0977.1,+01.8,88,0108,1639490805,45.417 09,0009,0012,0977.2,+01.8,88,0111,1639491105,45.43 09,0009,0012,0977.5,+01.7,89,0131,1639491405,45.426 09,0013,0017,0977.5,+01.9,88,0114,1639491705,45.405 11,0010,0013,0977.5,+01.6,87,0126,1639492005,45.54 11,0010,0013,0977.7,+01.8,89,0103,1639492305,45.557 09,0010,0013,0977.3,+01.8,89,0123,1639492605,45.545 09,0013,0017,0977.8,+01.7,89,0130,1639492905,45.524 09,0014,0018,0977.7,+01.7,89,0126,1639493205,45.541 11,0012,0016,0977.4,+01.7,89,0105,1639493505,45.508 09,0011,0015,0977.4,+01.6,90,0121,1639493805,45.508 11,0011,0015,0977.5,+01.6,90,0122,1639494105,45.514 11,0012,0016,0977.4,+01.7,90,0105,1639494405,45.503 11,0014,0018,0977.5,+01.7,90,0104,1639494705,45.498 09,0016,0022,0977.6,+01.6,90,0109,1639495005,45.505 11,0014,0018,0977.5,+01.6,89,0088,1639495305,45.494 11,0018,0024,0977.6,+01.7,90,0109,1639495605,45.633 11,0018,0024,0977.6,+01.6,91,0098,1639495905,45.658 11,0012,0016,0977.8,+01.5,90,0112,1639496205,45.637 11,0016,0022,0977.5,+01.6,90,0111,1639496505,45.625 11,0016,0022,0977.6,+01.7,90,0109,1639496805,45.608 11,0017,0023,0977.6,+01.6,90,0124,1639497105,45.601 09,0017,0023,0977.6,+01.7,90,0112,1639497405,45.617 11,0015,0021,0977.6,+01.7,90,0098,1639497705,45.605 11,0016,0022,0977.6,+01.7,90,0113,1639498005,45.605 11,0017,0023,0977.6,+01.6,90,0104,1639498305,45.591 09,0015,0021,0977.9,+01.6,91,0106,1639498605,45.565 09,0015,0021,0978.1,+01.6,91,0100,1639498905,45.566 09,0012,0016,0978.1,+01.6,90,0103,1639499205,45.695 09,0015,0021,0978.0,+01.6,91,0108,1639499505,45.712 11,0013,0017,0978.2,+01.6,90,0104,1639499805,45.708 11,0014,0018,0978.0,+01.5,91,0117,1639500105,45.695 09,0014,0018,0978.3,+01.6,90,0102,1639500405,45.695 09,0016,0022,0978.1,+01.5,91,0122,1639500705,45.691 09,0017,0023,0978.0,+01.5,91,0097,1639501005,45.698 11,0020,0027,0977.8,+01.5,91,0117,1639501305,45.687 11,0019,0026,0977.8,+01.5,90,0104,1639501605,45.673 09,0018,0024,0978.1,+01.5,91,0107,1639501905,45.653 11,0017,0023,0977.9,+01.4,91,0128,1639502205,45.64 11,0018,0024,0977.8,+01.4,90,0106,1639502505,45.656 11,0016,0022,0978.0,+01.4,91,0099,1639502805,45.792 09,0015,0021,0978.1,+01.4,91,0107,1639503105,45.8 11,0014,0018,0978.0,+01.4,90,0122,1639503405,45.789 11,0014,0018,0978.0,+01.4,90,0110,1639503705,45.769 11,0013,0017,0978.2,+01.3,91,0124,1639504005,45.775 09,0012,0016,0978.2,+01.3,91,0095,1639504305,45.743 09,0015,0021,0978.3,+01.4,91,0110,1639504605,45.752 11,0015,0021,0978.2,+01.4,91,0116,1639504905,45.745 11,0018,0024,0978.3,+01.4,91,0094,1639505205,45.754 11,0017,0023,0978.3,+01.4,90,0102,1639505505,45.743 11,0015,0021,0978.5,+01.4,91,0090,1639505805,45.721 11,0015,0021,0978.5,+01.4,91,0106,1639506105,45.737 11,0018,0024,0978.4,+01.4,91,0135,1639506405,45.865 09,0019,0026,0978.4,+01.4,91,0101,1639506705,45.852 09,0020,0027,0978.5,+01.4,91,0122,1639507005,45.854 09,0019,0026,0978.6,+01.4,91,0110,1639507305,45.847 09,0018,0024,0978.6,+01.4,91,0105,1639507605,45.864 11,0020,0027,0978.5,+01.4,91,0118,1639507905,45.852 09,0017,0023,0978.7,+01.4,92,0120,1639508205,45.839 11,0015,0021,0978.7,+01.4,91,0120,1639508505,45.838 11,0016,0022,0978.7,+01.4,92,0102,1639508805,45.834 09,0017,0023,0978.6,+01.5,91,0119,1639509105,45.822 11,0019,0026,0978.7,+01.5,91,0109,1639509405,45.82 09,0025,0034,0978.6,+01.5,91,0110,1639509705,45.825 11,0026,0036,0978.5,+01.5,91,0125,1639510005,45.945 11,0023,0031,0978.7,+01.5,91,0112,1639510305,45.959 09,0020,0027,0978.8,+01.4,91,0106,1639510605,45.943 09,0021,0028,0978.6,+01.4,91,0103,1639510905,45.926 06,0018,0024,0978.8,+01.5,91,0100,1639511205,45.921 09,0017,0023,0978.5,+01.5,92,0124,1639511505,45.922 09,0017,0023,0978.6,+01.4,91,0099,1639511805,45.909 11,0016,0022,0978.6,+01.5,91,0116,1639512105,45.897 11,0018,0024,0978.4,+01.4,91,0111,1639512405,45.913 09,0020,0027,0978.6,+01.4,91,0125,1639512705,45.892 09,0021,0028,0978.3,+01.4,91,0118,1639513005,45.89 09,0020,0027,0978.5,+01.4,91,0107,1639513305,45.896 09,0018,0024,0978.6,+01.4,91,0112,1639513606,46.018 09,0019,0026,0978.5,+01.4,91,0116,1639513906,46.009 09,0018,0024,0978.3,+01.4,91,0104,1639514206,46.025 11,0019,0026,0978.4,+01.3,92,0109,1639514506,46.023 09,0018,0024,0978.3,+01.4,92,0120,1639514805,45.991 09,0017,0023,0978.3,+01.4,92,0084,1639515105,45.979 11,0020,0027,0978.4,+01.4,92,0108,1639515405,45.987 11,0017,0023,0978.6,+01.4,91,0109,1639515705,45.97 99,0016,0022,0978.6,+01.4,91,0106,1639516005,45.983 99,0016,0022,0978.6,+01.5,91,0086,1639516305,45.977 09,0017,0023,0978.6,+01.5,91,0114,1639516605,45.978 09,0018,0024,0978.7,+01.5,91,0126,1639516905,45.951 09,0018,0024,0978.7,+01.5,91,0108,1639517206,46.095 09,0018,0024,0978.7,+01.5,91,0094,1639517506,46.087 09,0018,0024,0978.8,+01.5,91,0121,1639517806,46.088 09,0016,0022,0978.7,+01.5,91,0105,1639518106,46.083 09,0020,0027,0978.8,+01.5,91,0103,1639518406,46.091 09,0017,0023,0978.5,+01.5,92,0105,1639518706,46.082 09,0018,0024,0978.7,+01.5,91,0099,1639519006,46.214 09,0020,0027,0978.6,+01.5,91,0107,1639519306,46.074 09,0018,0024,0978.6,+01.4,91,0112,1639519606,46.063 09,0021,0028,0978.6,+01.4,91,0121,1639519906,46.056 09,0019,0026,0978.6,+01.4,91,0122,1639520206,46.057 11,0020,0027,0978.5,+01.4,91,0114,1639520506,46.044 11,0020,0027,0978.5,+01.4,92,0107,1639520806,46.18 09,0020,0027,0978.7,+01.4,92,0101,1639521106,46.189 13,0019,0026,0978.6,+01.5,92,0132,1639521406,46.173 06,0017,0023,0978.6,+01.5,92,0115,1639521706,46.163 11,0017,0023,0978.7,+01.5,92,0106,1639522006,46.163 13,0017,0023,0978.5,+01.4,92,0111,1639522306,46.159 11,0019,0026,0978.5,+01.4,91,0111,1639522606,46.166 09,0019,0026,0978.7,+01.4,91,0116,1639522906,46.142 09,0019,0026,0978.3,+01.3,91,0123,1639523206,46.142 11,0018,0024,0978.3,+01.4,91,0118,1639523506,46.13 11,0019,0026,0978.6,+01.4,91,0116,1639523806,46.117 11,0017,0023,0978.4,+01.4,91,0125,1639524106,46.105 09,0017,0023,0978.5,+01.4,91,0106,1639524406,46.264 11,0016,0022,0978.2,+01.4,91,0095,1639524706,46.249 09,0018,0024,0978.2,+01.3,91,0128,1639525006,46.258 09,0015,0021,0978.1,+01.3,91,0131,1639525306,46.246 11,0017,0023,0978.3,+01.4,91,0120,1639525606,46.232 09,0017,0023,0978.3,+01.4,91,0107,1639525906,46.24 11,0016,0022,0978.2,+01.4,91,0113,1639526206,46.222 11,0028,0038,0978.2,+01.3,92,0130,1639526506,46.222 11,0020,0027,0978.2,+01.2,92,0105,1639526806,46.212 11,0020,0027,0978.3,+01.2,92,0090,1639527106,46.202 11,0022,0029,0978.1,+01.1,92,0125,1639527406,46.198 11,0018,0024,0978.3,+01.2,92,0119,1639527706,46.206 11,0019,0026,0978.2,+01.2,92,0117,1639528006,46.333 11,0019,0026,0978.3,+01.4,91,0107,1639528306,46.328 09,0020,0027,0978.4,+01.3,91,0107,1639528606,46.323 11,0020,0027,0978.4,+01.4,91,0104,1639528906,46.323 11,0019,0026,0978.5,+01.4,91,0128,1639529206,46.311 09,0020,0027,0978.3,+01.3,91,0117,1639529506,46.319 11,0019,0026,0978.3,+01.3,91,0110,1639529806,46.295 09,0020,0027,0978.2,+01.3,91,0117,1639530106,46.295 09,0020,0027,0978.1,+01.3,91,0115,1639530406,46.302 11,0020,0027,0978.2,+01.3,91,0109,1639530706,46.29 09,0020,0027,0978.3,+01.2,91,0102,1639531006,46.278 09,0020,0027,0978.0,+01.2,92,0114,1639531306,46.269 11,0026,0036,0977.8,+01.2,92,0097,1639531606,46.413 11,0023,0031,0978.1,+01.2,91,0101,1639531906,46.429 09,0020,0027,0978.0,+01.2,92,0094,1639532206,46.405 11,0020,0027,0978.0,+01.2,91,0120,1639532506,46.405 09,0020,0027,0978.0,+01.3,91,0092,1639532806,46.394 09,0022,0029,0977.9,+01.2,92,0102,1639533106,46.38 11,0023,0031,0977.9,+01.0,92,0113,1639533406,46.383 09,0029,0039,0978.3,+01.0,92,0106,1639533706,46.396 09,0025,0034,0977.8,+01.0,92,0100,1639534006,46.393 11,0029,0039,0977.8,+01.0,92,0110,1639534306,46.371 09,0024,0032,0977.7,+01.0,93,0088,1639534606,46.362 11,0026,0036,0977.9,+01.1,93,0103,1639534906,46.366 11,0026,0036,0977.8,+01.0,93,0113,1639535206,46.493 11,0026,0036,0977.9,+01.1,92,0096,1639535506,46.49 11,0024,0032,0977.9,+01.1,93,0101,1639535806,46.486 11,0024,0032,0978.0,+01.1,92,0113,1639536106,46.485 09,0024,0032,0977.9,+01.2,92,0106,1639536406,46.473 11,0021,0028,0978.0,+00.9,89,0113,1639536706,46.48 11,0021,0028,0978.0,+01.0,90,0104,1639537006,46.468 09,0021,0028,0977.9,+01.0,89,0111,1639537306,46.484 11,0021,0028,0977.8,+01.0,89,0112,1639537606,46.465 99,0023,0031,0977.9,+01.0,89,0117,1639537906,46.472 11,0022,0029,0978.0,+01.0,89,0111,1639538206,46.459 11,0027,0037,0978.0,+00.8,90,0098,1639538506,46.447 11,0025,0034,0978.1,+00.9,90,0111,1639538806,46.575 11,0021,0028,0977.9,+00.7,90,0105,1639539106,46.578 11,0021,0028,0977.8,+00.7,90,0122,1639539406,46.587 09,0021,0028,0977.9,+00.8,90,0112,1639539706,46.575 11,0021,0028,0978.2,+00.9,90,0100,1639540006,46.574 13,0022,0029,0977.9,+00.8,91,0118,1639540306,46.562 11,0023,0031,0977.8,+00.8,91,0137,1639540606,46.549 09,0021,0028,0978.0,+00.8,91,0113,1639540906,46.537 11,0018,0024,0977.9,+00.8,91,0092,1639541206,46.546 13,0018,0024,0977.7,+00.7,91,0119,1639541506,46.541 09,0019,0026,0977.7,+00.6,91,0111,1639541806,46.528 11,0018,0024,0977.9,+00.6,91,0103,1639542106,46.527 11,0015,0021,0978.0,+00.7,91,0097,1639542406,46.664 06,0020,0027,0978.2,+00.7,92,0113,1639542706,46.65 11,0019,0026,0978.1,+00.8,92,0090,1639543006,46.659 09,0019,0026,0978.2,+00.8,91,0096,1639543306,46.647 11,0023,0031,0978.2,+00.9,91,0111,1639543606,46.654 09,0019,0026,0978.2,+00.9,91,0118,1639543906,46.643 11,0018,0024,0978.6,+00.9,91,0107,1639544206,46.65 11,0019,0026,0978.2,+00.8,91,0113,1639544506,46.637 09,0020,0027,0978.1,+00.8,91,0097,1639544806,46.627 09,0019,0026,0978.3,+00.8,91,0102,1639545106,46.613 11,0021,0028,0978.4,+00.9,91,0107,1639545406,46.62 11,0020,0027,0978.4,+00.9,91,0113,1639545706,46.588 09,0021,0028,0978.4,+00.7,91,0109,1639546006,46.735 11,0016,0022,0978.2,+00.6,90,0121,1639546306,46.751 11,0017,0023,0978.4,+00.5,90,0107,1639546606,46.739 09,0018,0024,0978.3,+00.7,89,0104,1639546906,46.748 11,0018,0024,0978.5,+00.6,90,0101,1639547206,46.734 11,0014,0018,0978.3,+00.5,89,0107,1639547506,46.722 11,0016,0022,0978.4,+00.5,90,0102,1639547806,46.731 11,0016,0022,0978.6,+00.4,89,0134,1639548106,46.717 09,0013,0017,0978.7,+00.4,89,0128,1639548406,46.705 09,0019,0026,0978.5,+00.5,90,0122,1639548706,46.701 11,0017,0023,0978.6,+00.4,90,0100,1639549006,46.687 11,0017,0023,0978.6,+00.5,91,0112,1639549306,46.687 09,0026,0036,0978.6,+00.6,91,0127,1639549606,46.835 09,0035,0048,0978.6,+00.6,91,0104,1639549906,46.829 11,0025,0034,0979.0,+00.6,91,0104,1639550206,46.825 11,0026,0036,0978.9,+00.6,91,0131,1639550506,46.803 11,0023,0031,0978.9,+00.5,91,0101,1639550806,46.819 09,0024,0032,0978.9,+00.5,91,0119,1639551106,46.799 11,0019,0026,0978.9,+00.6,91,0116,1639551406,46.787 11,0023,0031,0979.2,+00.7,91,0099,1639551706,46.794 11,0020,0027,0979.0,+00.7,91,0115,1639552006,46.79 09,0022,0029,0979.1,+00.7,91,0116,1639552306,46.789 11,0022,0029,0979.2,+00.7,91,0111,1639552606,46.777 11,0022,0029,0979.2,+00.7,91,0121,1639552906,46.773 11,0024,0032,0979.1,+00.6,90,0109,1639553206,46.891 11,0024,0032,0979.3,+00.6,89,0107,1639553506,46.914 13,0028,0038,0979.4,+00.4,89,0084,1639554095,35.482 13,0026,0036,0979.4,+00.9,88,0123,1639554395,35.469 11,0023,0031,0979.4,+01.2,87,0115,1639554695,35.479 11,0026,0036,0979.6,+00.8,88,0110,1639554995,35.467 11,0024,0032,0979.5,+00.8,88,0120,1639555295,35.473 09,0024,0032,0979.4,+00.7,89,0113,1639555595,35.462 11,0025,0034,0979.6,+00.8,89,0112,1639555895,35.456 09,0026,0036,0980.0,+00.7,90,0110,1639556195,35.435 11,0031,0043,0979.5,+00.7,90,0104,1639556495,35.434 11,0027,0037,0979.7,+00.7,91,0120,1639556795,35.545 13,0032,0044,0979.6,+00.8,90,0112,1639557095,35.573 11,0035,0048,0979.7,+00.8,90,0102,1639557395,35.572 11,0040,0054,0979.8,+00.7,90,0106,1639557695,35.542 11,0039,0053,0979.6,+00.8,90,0107,1639557995,35.549 11,0032,0044,0979.7,+00.8,90,0113,1639558295,35.535 11,0033,0045,0979.6,+00.8,91,0111,1639558595,35.542 11,0044,0059,0979.7,+00.8,90,0106,1639558895,35.532 11,0033,0045,0979.6,+00.8,90,0094,1639559195,35.52 11,0031,0043,0979.8,+00.9,91,0109,1639559495,35.525 13,0044,0059,0979.7,+00.8,91,0103,1639559795,35.513 11,0036,0049,0979.8,+00.8,90,0096,1639560095,35.507 11,0035,0048,0979.7,+00.8,91,0123,1639560395,35.651 09,0030,0042,0979.7,+00.8,90,0124,1639560695,35.643 11,0028,0038,0979.6,+00.8,90,0106,1639560995,35.653 09,0037,0050,0979.7,+00.8,91,0104,1639561295,35.648 11,0044,0059,0979.6,+00.8,90,0114,1639561595,35.657 06,0032,0044,0979.7,+00.8,91,0105,1639561895,35.623 11,0037,0050,0979.6,+00.9,91,0116,1639562195,35.629 09,0030,0042,0979.7,+00.8,91,0091,1639562495,35.611 09,0033,0045,0979.6,+00.9,91,0122,1639562795,35.63 09,0033,0045,0979.4,+01.0,91,0126,1639563095,35.604 11,0029,0039,0979.1,+00.9,91,0108,1639563449,29.67 09,0024,0032,0979.3,+01.3,89,0114,1639563749,29.669 09,0027,0037,0979.4,+01.5,88,0106,1639564049,29.806 11,0028,0038,0979.8,+01.4,89,0102,1639564349,29.786 11,0045,0060,0979.6,+01.3,89,0121,1639564649,29.793 11,0035,0048,0979.6,+01.3,89,0111,1639564949,29.781 11,0034,0047,0979.1,+01.3,89,0108,1639565249,29.766 09,0029,0039,0979.6,+01.3,90,0112,1639565549,29.757 09,0031,0043,0979.5,+01.2,89,0094,1639565849,29.764 09,0028,0038,0979.6,+01.2,89,0095,1639566149,29.732 11,0026,0036,0979.6,+01.3,89,0110,1639566449,29.762 09,0025,0034,0979.6,+01.3,89,0093,1639566749,29.755 09,0033,0045,0979.3,+01.3,90,0071,1639567049,29.734 11,0022,0029,0979.3,+01.3,88,0117,1639567349,29.764 09,0029,0039,0979.2,+01.3,88,0102,1639567649,29.884 09,0022,0029,0979.2,+01.3,88,0119,1639567949,29.88 11,0024,0032,0979.0,+01.3,88,0109,1639568249,29.877 09,0021,0028,0979.0,+01.4,88,0113,1639568549,29.864 09,0025,0034,0979.2,+01.4,88,0087,1639568849,29.853 11,0035,0048,0979.0,+01.3,89,0107,1639569149,29.86 09,0025,0034,0979.0,+01.4,89,0117,1639569449,29.848 06,0024,0032,0979.0,+01.4,89,0098,1639569749,29.835 09,0024,0032,0979.2,+01.4,90,0108,1639570049,29.823 09,0024,0032,0978.8,+01.5,90,0115,1639570349,29.816 11,0021,0028,0979.0,+01.5,90,0108,1639570649,29.819 09,0021,0028,0979.2,+01.6,90,0097,1639570949,29.817 09,0019,0026,0979.2,+01.6,89,0093,1639571249,29.968 09,0016,0022,0978.9,+01.6,88,0132,1639571549,29.947 04,0018,0024,0979.2,+01.7,88,0115,1639571849,29.935 09,0020,0027,0979.3,+01.7,87,0110,1639572149,29.923 06,0020,0027,0979.4,+01.8,88,0116,1639572449,29.933 09,0022,0029,0979.2,+01.7,88,0093,1639572749,29.918 09,0141,0191,0979.3,+01.8,87,0111,1639573049,29.915 11,0024,0032,0979.4,+01.8,88,0094,1639573349,29.913 09,0025,0034,0979.5,+01.8,89,0095,1639573649,29.929 09,0025,0034,0979.3,+01.8,89,0110,1639573949,29.903 11,0030,0042,0979.5,+01.8,89,0111,1639574249,29.934 09,0043,0058,0979.4,+01.8,90,0133,1639574549,29.934 11,0029,0039,0979.4,+01.8,89,0117,1639574850,30.048 09,0028,0038,0979.3,+01.8,89,0117,1639575150,30.049 09,0025,0034,0979.2,+01.8,89,0115,1639575450,30.045 06,0023,0031,0979.1,+01.8,89,0105,1639575750,30.046 09,0023,0031,0979.4,+01.8,89,0102,1639576050,30.037 11,0023,0031,0979.5,+01.8,88,0118,1639576349,29.999 09,0025,0034,0979.3,+01.8,88,0108,1639576650,30.015 09,0025,0034,0979.3,+01.8,88,0105,1639576949,29.995 09,0020,0027,0979.3,+01.8,89,0111,1639577250,30.002 09,0021,0028,0979.3,+01.7,89,0112,1639577549,29.998 09,0021,0028,0979.4,+01.7,88,0134,1639577849,29.976 06,0021,0028,0979.4,+01.7,89,0114,1639578149,29.996 09,0020,0027,0979.6,+01.7,90,0103,1639578450,30.119 99,0021,0028,0979.7,+01.7,89,0095,1639578750,30.136 11,0018,0024,0979.4,+01.7,89,0107,1639579050,30.124 09,0023,0031,0979.6,+01.7,89,0123,1639579350,30.112 09,0022,0029,0979.7,+01.6,89,0089,1639579650,30.094 99,0020,0027,0979.5,+01.6,89,0114,1639579950,30.101 11,0019,0026,0979.6,+01.6,89,0118,1639580250,30.095 09,0017,0023,0979.6,+01.6,89,0112,1639580550,30.082 09,0020,0027,0979.5,+01.5,89,0095,1639580850,30.09 99,0020,0027,0979.5,+01.5,90,0117,1639581150,30.078 06,0020,0027,0979.5,+01.5,90,0130,1639581450,30.079 09,0020,0027,0979.4,+01.5,89,0094,1639581750,30.077 09,0018,0024,0979.6,+01.5,90,0092,1639582050,30.187 99,0018,0024,0979.6,+01.4,90,0106,1639582350,30.197 04,0023,0031,0979.7,+01.5,90,0099,1639582650,30.212 11,0026,0036,0980.0,+01.4,90,0114,1639582950,30.184 09,0024,0032,0980.1,+01.4,90,0097,1639583250,30.172 09,0035,0048,0979.7,+01.5,89,0092,1639583550,30.19 09,0020,0027,0979.7,+01.4,90,0125,1639583850,30.175 09,0020,0027,0979.7,+01.4,90,0114,1639584150,30.185 09,0024,0032,0979.7,+01.4,89,0104,1639584450,30.171 09,0021,0028,0980.0,+01.4,90,0106,1639584750,30.16 09,0023,0031,0979.9,+01.4,90,0096,1639585050,30.166 09,0028,0038,0979.9,+01.4,89,0102,1639585350,30.167 11,0020,0027,0979.7,+01.5,89,0125,1639585650,30.291 09,0016,0022,0979.5,+01.4,89,0111,1639585950,30.281 06,0016,0022,0980.0,+01.4,90,0087,1639586250,30.29 11,0020,0027,0979.9,+01.4,89,0093,1639586550,30.266 09,0017,0023,0979.9,+01.4,90,0101,1639586850,30.273 09,0017,0023,0980.1,+01.4,90,0106,1639587150,30.25 11,0014,0018,0980.0,+01.4,89,0107,1639587450,30.256 13,0016,0022,0979.8,+01.4,90,0104,1639587750,30.236 09,0019,0026,0980.0,+01.4,89,0133,1639588050,30.224 09,0017,0023,0980.0,+01.4,89,0112,1639588350,30.232 09,0017,0023,0979.9,+01.4,89,0127,1639588650,30.227 09,0016,0022,0980.0,+01.4,89,0111,1639588950,30.227 06,0016,0022,0979.9,+01.4,89,0111,1639589250,30.352 09,0018,0024,0979.9,+01.4,89,0102,1639589550,30.351 09,0014,0018,0980.1,+01.4,90,0122,1639589850,30.345 06,0015,0021,0979.9,+01.4,89,0102,1639590150,30.327 09,0016,0022,0980.0,+01.4,89,0109,1639590450,30.342 09,0019,0026,0979.7,+01.4,89,0117,1639590750,30.329 09,0013,0017,0980.0,+01.4,89,0104,1639591050,30.311 11,0020,0027,0979.8,+01.4,90,0111,1639591350,30.325 06,0016,0022,0979.9,+01.3,90,0097,1639591650,30.324 09,0016,0022,0979.8,+01.4,90,0119,1639591950,30.312 09,0016,0022,0979.8,+01.4,90,0103,1639592250,30.319 09,0019,0026,0979.8,+01.4,90,0092,1639592550,30.299 09,0019,0026,0979.9,+01.3,90,0116,1639592850,30.45 09,0016,0022,0979.7,+01.3,90,0095,1639593150,30.439 11,0018,0024,0979.9,+01.4,89,0114,1639593450,30.446 09,0019,0026,0979.8,+01.4,90,0109,1639593750,30.437 11,0019,0026,0979.8,+01.4,89,0107,1639594050,30.421 09,0016,0022,0980.0,+01.3,90,0109,1639594350,30.429 09,0021,0028,0979.9,+01.4,89,0105,1639594650,30.417 09,0020,0027,0979.9,+01.4,89,0105,1639594950,30.424 11,0018,0024,0979.9,+01.4,90,0113,1639595250,30.411 09,0020,0027,0980.0,+01.4,90,0121,1639595550,30.42 06,0027,0037,0980.0,+01.4,89,0096,1639595850,30.408 09,0020,0027,0980.1,+01.4,89,0107,1639596150,30.401 09,0016,0022,0980.0,+01.4,90,0108,1639596450,30.544 09,0017,0023,0980.1,+01.4,90,0108,1639596750,30.511 09,0017,0023,0980.1,+01.4,89,0112,1639597050,30.519 09,0017,0023,0980.1,+01.4,89,0119,1639597350,30.514 06,0017,0023,0980.2,+01.4,89,0119,1639597650,30.491 09,0015,0021,0980.0,+01.4,89,0120,1639597950,30.509 06,0013,0017,0980.1,+01.4,90,0089,1639598250,30.49 09,0014,0018,0980.2,+01.4,89,0117,1639598550,30.485 06,0016,0022,0980.1,+01.4,90,0110,1639598850,30.492 09,0019,0026,0980.1,+01.4,90,0122,1639599150,30.48 09,0015,0021,0980.0,+01.4,90,0120,1639599450,30.468 09,0014,0018,0980.0,+01.4,89,0111,1639599750,30.459 11,0015,0021,0980.0,+01.3,89,0100,1639600050,30.602 09,0015,0021,0980.0,+01.3,89,0128,1639600350,30.599 09,0016,0022,0979.9,+01.3,89,0094,1639600650,30.582 06,0021,0028,0980.4,+01.2,90,0098,1639600950,30.585 06,0019,0026,0980.3,+01.2,90,0116,1639601250,30.601 11,0014,0018,0980.2,+01.1,90,0102,1639601550,30.574 09,0020,0027,0980.2,+01.0,90,0119,1639601850,30.569 11,0020,0027,0980.2,+01.1,90,0105,1639602150,30.584 09,0024,0032,0980.5,+00.9,90,0090,1639602450,30.563 09,0021,0028,0980.3,+00.9,90,0096,1639602750,30.568 06,0023,0031,0980.0,+00.7,90,0108,1639603050,30.544 11,0018,0024,0980.3,+00.5,91,0103,1639603350,30.539 09,0014,0018,0980.2,+00.6,90,0124,1639603650,30.682 09,0015,0021,0980.1,+00.4,91,0109,1639603950,30.67 06,0017,0023,0980.4,+00.5,91,0111,1639604250,30.706 09,0018,0024,0980.2,+00.3,91,0102,1639604550,30.693 09,0014,0018,0980.1,+00.2,91,0104,1639604850,30.671 09,0012,0016,0980.4,+00.1,92,0109,1639605150,30.681 09,0014,0018,0980.3,+00.1,92,0096,1639605450,30.679 11,0014,0018,0980.1,-00.0,92,0122,1639605752,32.808 09,0015,0021,0980.2,+00.0,92,0099,1639606050,30.665 09,0013,0017,0980.4,+00.1,91,0119,1639606350,30.651 09,0015,0021,0980.2,+00.0,92,0112,1639606650,30.631 09,0018,0024,0980.2,+00.1,92,0116,1639606950,30.639 09,0013,0017,0980.2,+00.0,91,0104,1639607250,30.761 09,0014,0018,0980.3,+00.0,91,0122,1639607550,30.761 09,0020,0027,0980.1,-00.0,92,0123,1639607850,30.757 09,0026,0036,0980.2,+00.0,92,0115,1639608150,30.744 11,0024,0032,0980.3,+00.0,92,0097,1639608450,30.752 09,0024,0032,0980.1,-00.0,92,0126,1639608750,30.741 11,0025,0034,0980.2,+00.0,92,0122,1639609050,30.748 09,0019,0026,0980.2,+00.0,91,0106,1639609350,30.735 09,0023,0031,0980.4,-00.1,92,0104,1639609650,30.732 09,0021,0028,0980.3,-00.1,92,0109,1639609950,30.712 06,0023,0031,0980.2,-00.1,92,0117,1639610250,30.725 11,0024,0032,0980.1,-00.2,92,0104,1639610550,30.718 06,0021,0028,0980.1,-00.1,92,0132,1639610850,30.84 09,0024,0032,0980.0,-00.2,92,0121,1639611150,30.848 06,0019,0026,0980.0,-00.1,91,0087,1639611450,30.836 09,0024,0032,0980.2,-00.2,92,0111,1639611750,30.833 09,0022,0029,0980.5,-00.2,92,0111,1639612050,30.815 06,0020,0027,0980.2,-00.2,92,0113,1639612350,30.82 06,0021,0028,0980.2,-00.1,92,0092,1639612650,30.817 06,0022,0029,0980.3,-00.1,92,0123,1639612950,30.815 09,0019,0026,0980.2,-00.1,92,0122,1639613250,30.803 09,0021,0028,0980.2,-00.2,92,0104,1639613550,30.812 09,0018,0024,0980.4,-00.2,93,0110,1639613850,30.806 06,0019,0026,0980.5,-00.2,92,0107,1639614150,30.805 06,0021,0028,0980.5,-00.1,92,0111,1639614450,30.939 09,0018,0024,0980.6,-00.1,92,0103,1639614750,30.947 09,0021,0028,0980.5,-00.1,92,0119,1639615050,30.918 99,0017,0023,0980.6,-00.1,92,0115,1639615350,30.922 09,0016,0022,0980.1,-00.2,92,0112,1639615650,30.91 06,0016,0022,0980.3,-00.2,92,0084,1639615950,30.898 09,0016,0022,0980.3,-00.3,92,0111,1639616250,30.906 06,0014,0018,0980.4,-00.3,92,0127,1639616550,30.893 09,0014,0018,0980.3,-00.3,92,0106,1639616850,30.902 06,0024,0032,0980.3,-00.2,92,0097,1639617150,30.889 06,0018,0024,0980.3,-00.2,92,0115,1639617450,30.896 09,0017,0023,0980.3,-00.1,92,0108,1639617750,30.896 06,0015,0021,0980.0,-00.2,92,0114,1639618051,31.019 11,0016,0022,0979.9,-00.2,92,0108,1639618351,31.014 06,0020,0027,0980.1,-00.2,92,0093,1639618651,31.014 11,0022,0029,0979.9,-00.1,92,0079,1639618951,31.024 06,0022,0029,0979.9,-00.1,92,0102,1639619251,31.011 09,0025,0034,0980.1,-00.1,92,0098,1639619551,31.006 06,0022,0029,0980.0,-00.1,92,0089,1639619851,31.005 06,0022,0029,0979.9,-00.1,92,0122,1639620150,30.979 06,0022,0029,0979.8,-00.2,92,0107,1639620450,30.989 09,0022,0029,0980.1,-00.4,92,0105,1639620750,30.969 09,0021,0028,0980.0,-00.3,92,0120,1639621050,30.977 09,0019,0026,0979.9,-00.4,91,0118,1639621350,30.975 99,0019,0026,0979.9,-00.4,91,0105,1639621651,31.12 06,0017,0023,0980.0,-00.6,91,0099,1639621951,31.115 06,0016,0022,0979.9,-00.8,92,0111,1639622251,31.114 09,0019,0026,0979.8,-00.8,92,0133,1639622551,31.101 09,0019,0026,0980.0,-00.7,92,0104,1639622851,31.089 06,0019,0026,0979.9,-00.9,92,0117,1639623151,31.105 09,0022,0029,0979.9,-00.8,92,0124,1639623451,31.082 09,0021,0028,0980.0,-00.9,92,0117,1639623751,31.073 06,0024,0032,0979.8,-00.9,92,0113,1639624051,31.057 06,0024,0032,0979.9,-00.7,92,0105,1639624351,31.068 09,0025,0034,0979.9,-00.8,92,0112,1639624651,31.064 09,0023,0031,0980.0,-00.7,92,0111,1639624951,31.075 06,0029,0039,0979.9,-00.8,92,0127,1639625251,31.219 06,0025,0034,0980.1,-00.7,92,0108,1639625551,31.198 06,0029,0039,0979.9,-00.8,92,0129,1639625851,31.195 06,0029,0039,0979.9,-00.8,92,0112,1639626151,31.182 04,0025,0034,0979.8,-00.9,93,0101,1639626451,31.171 06,0026,0036,0979.9,-01.0,93,0121,1639626751,31.178 01,0025,0034,0980.1,-01.1,93,0125,1639627051,31.166 09,0028,0038,0979.9,-01.0,93,0125,1639627351,31.174 09,0028,0038,0979.8,-01.0,93,0141,1639627651,31.162 06,0028,0038,0980.0,-00.8,92,0111,1639627951,31.149 09,0029,0039,0980.1,-00.8,92,0124,1639628251,31.137 09,0032,0044,0979.8,-00.7,92,0112,1639628551,31.14 04,0032,0044,0979.7,-00.7,92,0121,1639628851,31.281 04,0031,0043,0979.7,-01.0,92,0119,1639629151,31.288 04,0030,0042,0980.1,-00.8,92,0090,1639629451,31.275 04,0030,0042,0979.8,-00.9,91,0108,1639629751,31.264 06,0027,0037,0979.8,-01.3,92,0098,1639630051,31.253 06,0024,0032,0979.8,-01.5,93,0106,1639630351,31.267 04,0024,0032,0979.8,-01.6,92,0113,1639630651,31.246 04,0029,0039,0979.9,-01.7,93,0126,1639630951,31.262 09,0024,0032,0980.1,-01.8,93,0110,1639631251,31.241 09,0034,0047,0979.9,-01.8,92,0102,1639631551,31.237 06,0033,0045,0979.8,-01.8,92,0113,1639631851,31.227 06,0035,0048,0980.1,-01.8,92,0109,1639632151,31.237 06,0037,0050,0980.3,-01.9,92,0099,1639632451,31.381 04,0034,0047,0980.1,-01.8,92,0110,1639632751,31.367 06,0040,0054,0980.3,-01.7,92,0128,1639633051,31.356 04,0039,0053,0980.0,-01.7,92,0109,1639633351,31.363 06,0039,0053,0980.0,-01.7,92,0102,1639633651,31.351 06,0044,0059,0979.8,-01.7,92,0113,1639633951,31.359 06,0040,0054,0980.2,-01.7,92,0101,1639634251,31.346 04,0046,0063,0980.1,-01.8,93,0125,1639634551,31.354 06,0040,0054,0980.1,-01.7,93,0113,1639634851,31.341 09,0040,0054,0980.1,-01.7,93,0117,1639635151,31.337 04,0047,0064,0980.3,-01.6,93,0114,1639635451,31.345 06,0034,0047,0979.9,-01.6,93,0121,1639635751,31.337 06,0047,0064,0980.2,-01.5,93,0115,1639636051,31.459 04,0042,0057,0980.2,-01.4,93,0104,1639636351,31.467 04,0039,0053,0980.1,-01.4,93,0126,1639636651,31.463 09,0037,0050,0980.3,-01.3,93,0105,1639636951,31.449 06,0047,0064,0980.1,-01.3,94,0116,1639637251,31.45 06,0028,0038,0980.3,-01.2,94,0104,1639637551,31.439 06,0034,0047,0980.3,-01.2,94,0104,1639637851,31.432 06,0028,0038,0980.2,-01.2,93,0116,1639638151,31.433 06,0035,0048,0980.2,-01.1,93,0108,1639638451,31.42 06,0040,0054,0980.3,-01.0,93,0109,1639638751,31.429 06,0038,0052,0980.4,-00.9,93,0115,1639639051,31.417 09,0031,0043,0980.4,-00.8,93,0132,1639639351,31.416 09,0032,0044,0980.2,-00.7,94,0099,1639639651,31.56 09,0042,0057,0980.2,-00.7,93,0098,1639639951,31.553 09,0036,0049,0980.5,-00.6,93,0108,1639640251,31.553 09,0032,0044,0980.5,-00.6,93,0116,1639640551,31.542 09,0031,0043,0980.4,-00.6,93,0106,1639640851,31.528 09,0027,0037,0980.7,-00.5,94,0113,1639641151,31.554 06,0027,0037,0980.6,-00.5,93,0123,1639641451,31.523 11,0027,0037,0980.2,-00.4,93,0128,1639641751,31.539 11,0027,0037,0980.6,-00.4,93,0103,1639642051,31.511 09,0027,0037,0980.4,-00.2,94,0115,1639642351,31.507 09,0030,0042,0980.5,-00.2,93,0115,1639642651,31.514 99,0027,0037,0980.5,-00.2,93,0105,1639642951,31.502 09,0027,0037,0980.7,-00.1,93,0116,1639643251,31.638 06,0023,0031,0980.6,+00.1,93,0116,1639643551,31.646 09,0026,0036,0980.6,+00.2,93,0117,1639643851,31.653 11,0025,0034,0980.6,+00.3,93,0094,1639644151,31.657 06,0026,0036,0980.5,+00.4,92,0115,1639644451,31.648 11,0022,0029,0980.5,+00.4,92,0106,1639644751,31.637 09,0023,0031,0980.4,+00.5,91,0114,1639645051,31.623 09,0021,0028,0980.8,+00.4,92,0104,1639645351,31.61 06,0033,0045,0980.4,+00.4,92,0119,1639645651,31.599 09,0029,0039,0980.5,+00.6,91,0122,1639645951,31.607 09,0036,0049,0980.6,+00.7,91,0089,1639646251,31.589 06,0030,0042,0980.2,+00.7,90,0105,1639646551,31.614 09,0023,0031,0980.4,+00.9,91,0106,1639646851,31.746 06,0026,0036,0980.3,+01.0,89,0120,1639647151,31.725 06,0019,0026,0980.3,+01.2,90,0107,1639647451,31.733 09,0025,0034,0980.2,+01.5,88,0100,1639647751,31.721 09,0023,0031,0980.1,+01.7,86,0117,1639648051,31.707 09,0095,0128,0980.1,+01.7,84,0117,1639648351,31.705 06,0050,0068,0980.2,+01.8,85,0097,1639648651,31.706 09,0045,0060,0980.1,+01.8,83,0125,1639648951,31.7 11,0017,0023,0979.9,+01.9,84,0103,1639649251,31.679 06,0016,0022,0980.0,+01.9,81,0133,1639649551,31.697 09,0016,0022,0979.8,+02.0,82,0091,1639649851,31.673 06,0079,0107,0979.9,+02.1,81,0123,1639650151,31.706 09,0015,0021,0979.6,+02.2,82,0135,1639650451,31.834 06,0016,0022,0979.7,+02.3,82,0106,1639650751,31.815 06,0016,0022,0979.8,+02.4,83,0117,1639651051,31.803 09,0012,0016,0979.8,+02.4,80,0112,1639651351,31.805 99,0015,0021,0979.8,+02.4,82,0126,1639651651,31.791 06,0019,0026,0979.9,+02.5,80,0114,1639651951,31.775 09,0027,0037,0979.8,+02.4,80,0091,1639652251,31.794 04,0054,0073,0979.8,+02.4,79,0094,1639652551,31.774 06,0018,0024,0979.7,+02.7,81,0111,1639652851,31.762 06,0018,0024,0979.6,+02.6,80,0098,1639653151,31.756 06,0024,0032,0979.8,+02.8,82,0117,1639653451,31.757 06,0016,0022,0979.5,+02.7,80,0093,1639653751,31.736 06,0015,0021,0979.5,+02.7,79,0100,1639654051,31.901 09,0016,0022,0979.5,+02.7,79,0109,1639654351,31.889 06,0051,0069,0979.5,+02.8,79,0109,1639654651,31.875 09,0013,0017,0979.7,+02.8,79,0092,1639654951,31.873 09,0014,0018,0979.4,+02.8,77,0105,1639655251,31.872 06,0013,0017,0979.5,+02.8,79,0108,1639655551,31.868 06,0013,0017,0979.5,+02.9,78,0124,1639655851,31.847 04,0013,0017,0979.3,+02.9,78,0108,1639656151,31.855 06,0032,0044,0979.3,+02.9,77,0132,1639656451,31.837 09,0013,0017,0979.2,+02.8,76,0125,1639656751,31.859 06,0021,0028,0979.3,+02.8,76,0104,1639657051,31.841 09,0066,0090,0979.5,+02.7,76,0096,1639657351,31.838 06,0021,0028,0979.4,+02.6,75,0090,1639657651,31.99 06,1000,1347,0979.3,+02.9,77,0095,1639657951,31.97 06,0094,0127,0979.2,+02.9,77,0128,1639658251,31.966 04,0651,0878,0979.0,+02.8,76,0112,1639658551,31.968 09,0013,0017,0979.1,+02.8,75,0118,1639658851,31.964 01,0082,0111,0979.1,+02.7,76,0103,1639659151,31.969 06,0230,0309,0979.0,+02.8,76,0111,1639659451,31.959 06,0383,0517,0979.1,+02.8,75,0101,1639659751,31.931 06,0156,0209,0979.1,+02.7,77,0109,1639660051,31.924 01,0100,0134,0979.1,+02.7,79,0103,1639660351,31.912 06,0034,0047,0978.9,+02.7,79,0112,1639660651,31.908 06,0023,0031,0979.1,+02.7,79,0121,1639660951,31.928 06,0015,0021,0979.0,+02.7,79,0112,1639661252,32.064 09,0015,0021,0978.9,+02.7,80,0103,1639661552,32.052 06,0014,0018,0979.0,+02.7,80,0115,1639661852,32.047 04,0099,0133,0979.1,+02.8,80,0102,1639662152,32.027 09,0015,0021,0979.1,+02.7,78,0105,1639662452,32.013 06,0019,0026,0979.0,+02.7,80,0119,1639662752,32.005 04,0018,0024,0979.1,+02.7,81,0126,1639663052,32.019 06,0014,0018,0979.1,+02.7,81,0110,1639663352,32.005 06,0015,0021,0979.3,+02.7,82,0109,1639663652,32.004 09,0018,0024,0979.5,+02.7,81,0110,1639663951,31.993 06,0022,0029,0979.5,+02.7,81,0113,1639664251,31.981 06,0019,0026,0979.5,+02.7,81,0105,1639664551,31.989 06,0024,0032,0979.6,+02.6,81,0120,1639664852,32.113 04,0021,0028,0979.5,+02.6,82,0098,1639665152,32.13 01,0016,0022,0979.3,+02.6,82,0112,1639665452,32.126 04,0017,0023,0979.3,+02.6,83,0095,1639665752,32.106 99,0023,0031,0979.3,+02.5,83,0118,1639666052,32.094 09,0014,0018,0979.4,+02.5,84,0111,1639666352,32.109 06,0018,0024,0979.3,+02.4,83,0121,1639666652,32.097 09,0016,0022,0979.1,+02.4,83,0120,1639666952,32.091 06,0016,0022,0979.3,+02.4,84,0137,1639667252,32.072 06,0019,0026,0979.7,+02.3,84,0103,1639667552,32.079 04,0015,0021,0979.5,+02.3,85,0097,1639667852,32.06 04,0014,0018,0979.7,+02.3,85,0116,1639668152,32.06 06,0015,0021,0979.6,+02.3,84,0122,1639668452,32.19 04,0014,0018,0979.4,+02.2,84,0092,1639668752,32.19 06,0019,0026,0979.4,+02.2,85,0101,1639669052,32.177 06,0018,0024,0979.5,+02.1,85,0110,1639669352,32.173 04,0015,0021,0979.5,+02.2,84,0108,1639669652,32.181 06,0019,0026,0979.4,+02.2,84,0131,1639669952,32.169 06,0016,0022,0979.3,+02.1,85,0102,1639670252,32.168 04,0015,0021,0979.4,+02.1,85,0106,1639670552,32.164 06,0015,0021,0979.4,+02.1,85,0113,1639670852,32.163 06,0015,0021,0979.7,+02.0,86,0112,1639671152,32.161 06,0017,0023,0979.7,+02.0,86,0120,1639671452,32.139 04,0017,0023,0979.6,+01.9,86,0100,1639671752,32.139 06,0018,0024,0979.6,+02.0,86,0094,1639672052,32.282 04,0017,0023,0979.7,+02.0,85,0109,1639672352,32.27 09,0016,0022,0979.7,+01.9,86,0124,1639672652,32.265 04,0018,0024,0980.0,+01.9,86,0119,1639672952,32.246 06,0016,0022,0979.8,+01.9,87,0092,1639673252,32.253 04,0018,0024,0979.7,+01.9,86,0099,1639673552,32.249 06,0018,0024,0979.8,+01.9,86,0121,1639673852,32.236 06,0015,0021,0980.2,+01.9,87,0107,1639674152,32.244 06,0016,0022,0979.8,+01.9,87,0118,1639674452,32.232 04,0017,0023,0979.7,+01.9,86,0090,1639674752,32.219 06,0018,0024,0979.6,+01.9,86,0110,1639675052,32.199 04,0017,0023,0979.5,+01.8,87,0108,1639675352,32.227 06,0016,0022,0979.6,+01.8,87,0121,1639675652,32.343 06,0018,0024,0979.7,+01.8,87,0103,1639675952,32.338 06,0017,0023,0979.4,+01.8,86,0108,1639676252,32.347 04,0017,0023,0979.4,+01.8,86,0105,1639676552,32.354 04,0022,0029,0979.4,+01.8,86,0129,1639676852,32.333 04,0015,0021,0979.7,+01.8,88,0113,1639677152,32.331 06,0016,0022,0980.0,+01.8,87,0104,1639677452,32.311 04,0016,0022,0979.9,+01.8,87,0108,1639677752,32.305 99,0017,0023,0979.9,+01.8,88,0108,1639678052,32.313 06,0018,0024,0980.1,+01.7,87,0104,1639678352,32.296 01,0017,0023,0980.1,+01.8,88,0107,1639678652,32.288 06,0017,0023,0980.0,+01.8,87,0113,1639678952,32.3 06,0024,0032,0979.6,+01.8,85,0115,1639679252,32.435 04,0016,0022,0980.0,+01.8,86,0126,1639679552,32.4 04,0015,0021,0979.8,+01.8,86,0109,1639679852,32.427 06,0015,0021,0980.0,+01.8,86,0107,1639680152,32.414 04,0015,0021,0979.9,+01.8,87,0114,1639680452,32.394 04,0017,0023,0980.1,+01.8,87,0101,1639680752,32.411 06,0016,0022,0979.8,+01.7,88,0119,1639681052,32.419 06,0015,0021,0979.8,+01.7,88,0115,1639681352,32.404 01,0015,0021,0979.7,+01.7,88,0108,1639681652,32.392 04,0021,0028,0979.8,+01.7,87,0105,1639681952,32.401 04,0021,0028,0979.8,+01.7,88,0110,1639682252,32.388 04,0020,0027,0979.7,+01.7,88,0100,1639682552,32.38 06,0020,0027,0979.9,+01.7,88,0109,1639682852,32.512 04,0019,0026,0979.8,+01.7,88,0119,1639683152,32.498 04,0018,0024,0979.6,+01.7,88,0121,1639683452,32.507 01,0018,0024,0979.8,+01.7,87,0122,1639683752,32.494 06,0018,0024,0980.0,+01.7,87,0118,1639684052,32.483 04,0021,0028,0979.7,+01.7,88,0111,1639684352,32.491 01,0015,0021,0979.6,+01.7,88,0094,1639684652,32.47 06,0016,0022,0979.6,+01.6,88,0126,1639684952,32.485 04,0017,0023,0979.8,+01.7,87,0129,1639685252,32.473 06,0069,0093,0979.7,+01.7,87,0104,1639685552,32.46 04,0018,0024,0979.8,+01.6,88,0124,1639685852,32.448 06,0032,0044,0979.7,+01.7,88,0120,1639686152,32.468 01,0018,0024,0979.7,+01.6,88,0125,1639686452,32.583 04,0018,0024,0979.5,+01.6,88,0111,1639686752,32.578 06,0020,0027,0979.7,+01.6,88,0106,1639687052,32.578 06,0020,0027,0979.8,+01.6,88,0125,1639687352,32.576 04,0019,0026,0979.8,+01.7,87,0111,1639687652,32.563 04,0021,0028,0979.8,+01.6,88,0109,1639687952,32.569 06,0022,0029,0979.7,+01.7,87,0111,1639688252,32.565 01,0024,0032,0979.7,+01.7,88,0100,1639688552,32.544 04,0023,0031,0979.6,+01.7,88,0113,1639688852,32.544 01,0024,0032,0979.9,+01.6,88,0115,1639689152,32.532 04,0022,0029,0979.8,+01.6,88,0094,1639689452,32.548 06,0022,0029,0979.7,+01.6,88,0095,1639689752,32.548 04,0025,0034,0979.6,+01.6,87,0107,1639690052,32.668 06,0026,0036,0979.6,+01.6,88,0103,1639690352,32.676 04,0026,0036,0979.6,+01.6,87,0111,1639690652,32.656 04,0025,0034,0979.5,+01.6,88,0113,1639690952,32.652 06,0031,0043,0979.5,+01.5,88,0127,1639691252,32.652 01,0028,0038,0979.6,+01.5,88,0128,1639691552,32.638 01,0022,0029,0979.4,+01.5,88,0116,1639691852,32.635 04,0025,0034,0979.3,+01.5,88,0106,1639692152,32.622 06,0028,0038,0979.3,+01.4,88,0109,1639692452,32.623 04,0029,0039,0979.3,+01.5,88,0109,1639692752,32.617 01,0032,0044,0979.4,+01.4,88,0094,1639693052,32.597 09,0030,0042,0979.2,+01.4,88,0117,1639693352,32.618 06,0035,0048,0979.3,+01.4,88,0122,1639693652,32.742 04,0033,0045,0979.3,+01.4,88,0103,1639693952,32.729 04,0026,0036,0979.1,+01.4,89,0083,1639694252,32.737 04,0030,0042,0979.2,+01.4,88,0110,1639694552,32.724 06,0027,0037,0979.2,+01.4,88,0110,1639694852,32.72 04,0024,0032,0979.3,+01.4,88,0104,1639695152,32.717 01,0022,0029,0979.2,+01.4,88,0114,1639695452,32.708 04,0020,0027,0979.2,+01.4,88,0100,1639695752,32.689 01,0019,0026,0978.9,+01.4,88,0126,1639696052,32.704 06,0024,0032,0978.9,+01.5,88,0109,1639696352,32.691 01,0024,0032,0979.0,+01.5,88,0089,1639696652,32.699 04,0022,0029,0978.7,+01.4,89,0112,1639696952,32.691 04,0021,0028,0978.9,+01.5,88,0115,1639697252,32.822 04,0029,0039,0978.7,+01.4,88,0110,1639697552,32.817 01,0029,0039,0978.5,+01.4,89,0099,1639697852,32.817 04,0028,0038,0978.8,+01.4,89,0122,1639698152,32.805 09,0017,0023,0978.5,+01.4,89,0110,1639698452,32.812 06,0020,0027,0978.7,+01.4,89,0116,1639698752,32.8 06,0026,0036,0978.7,+01.4,89,0107,1639699052,32.788 04,0029,0039,0978.8,+01.4,88,0104,1639699352,32.804 04,0028,0038,0978.7,+01.4,89,0117,1639699652,32.784 04,0027,0037,0978.8,+01.5,88,0111,1639699952,32.771 06,0029,0039,0978.8,+01.5,88,0087,1639700252,32.759 04,0030,0042,0978.8,+01.5,87,0110,1639700552,32.787 04,0027,0037,0978.8,+01.5,88,0116,1639700852,32.908 06,0022,0029,0978.8,+01.5,89,0089,1639701152,32.893 06,0020,0027,0978.7,+01.5,89,0092,1639701452,32.896 04,0022,0029,0978.6,+01.5,88,0101,1639701752,32.883 04,0021,0028,0978.7,+01.5,88,0109,1639702052,32.88 06,0023,0031,0978.8,+01.5,88,0125,1639702352,32.865 04,0022,0029,0978.7,+01.5,88,0119,1639702652,32.887 01,0021,0028,0978.5,+01.5,88,0107,1639702952,32.876 04,0020,0027,0978.6,+01.5,88,0105,1639703252,32.862 04,0020,0027,0978.7,+01.5,88,0098,1639703552,32.85 06,0019,0026,0978.6,+01.5,88,0099,1639703852,32.866 04,0023,0031,0978.4,+01.5,88,0119,1639704152,32.866 04,0019,0026,0978.3,+01.5,88,0094,1639704452,32.982 04,0023,0031,0978.0,+01.5,88,0095,1639704752,32.987 09,0022,0029,0978.2,+01.5,87,0118,1639705052,32.984 04,0019,0026,0978.5,+01.5,89,0101,1639705352,32.961 04,0019,0026,0978.3,+01.4,89,0109,1639705652,32.978 01,0024,0032,0978.1,+01.2,89,0106,1639705952,32.958 01,0027,0037,0978.0,+01.1,90,0120,1639706252,32.954 01,0028,0038,0978.4,+01.1,90,0115,1639706552,32.955 04,0034,0047,0978.2,+01.2,89,0118,1639706852,32.941 06,0029,0039,0978.1,+01.2,90,0138,1639707152,32.929 04,0028,0038,0978.3,+01.1,89,0131,1639707452,32.939 04,0035,0048,0978.1,+01.2,89,0117,1639707752,32.938 04,0033,0045,0978.5,+01.0,90,0108,1639708053,33.062 06,0028,0038,0978.6,+01.1,90,0134,1639708353,33.068 01,0026,0036,0978.4,+01.0,90,0089,1639708653,33.057 01,0028,0038,0978.1,+01.1,90,0139,1639708953,33.043 01,0027,0037,0978.1,+01.1,90,0127,1639709253,33.031 06,0026,0036,0978.4,+01.1,90,0123,1639709553,33.038 01,0024,0032,0978.3,+01.1,89,0116,1639709853,33.026 06,0025,0034,0977.9,+01.1,90,0126,1639710153,33.034 04,0026,0036,0977.9,+01.1,90,0095,1639710453,33.01 04,0027,0037,0977.9,+01.1,90,0112,1639710753,33.018 06,0027,0037,0978.1,+01.3,89,0118,1639711053,33.017 04,0023,0031,0977.6,+01.3,89,0108,1639711353,33.018 01,0022,0029,0977.8,+01.3,89,0131,1639711653,33.14 06,0022,0029,0977.7,+01.4,88,0135,1639711953,33.148 06,0021,0028,0977.8,+01.5,88,0129,1639712253,33.144 01,0022,0029,0977.8,+01.4,88,0109,1639712553,33.124 04,0020,0027,0977.9,+01.5,88,0093,1639712853,33.131 04,0023,0031,0977.8,+01.5,88,0122,1639713153,33.118 04,0020,0027,0977.8,+01.6,88,0123,1639713453,33.114 06,0023,0031,0977.6,+01.6,88,0137,1639713753,33.094 06,0020,0027,0977.5,+01.6,88,0111,1639714053,33.082 04,0023,0031,0977.4,+01.6,87,0120,1639714353,33.09 06,0020,0027,0977.6,+01.6,88,0112,1639714653,33.093 01,0020,0027,0977.0,+01.6,87,0114,1639714953,33.098 06,0018,0024,0977.6,+01.6,87,0131,1639715253,33.24 06,0019,0026,0977.2,+01.6,87,0093,1639715553,33.228 06,0020,0027,0977.0,+01.7,87,0122,1639715853,33.218 06,0018,0024,0976.9,+01.7,87,0116,1639716153,33.204 04,0018,0024,0976.8,+01.7,87,0109,1639716453,33.212 04,0017,0023,0976.8,+01.7,87,0108,1639716753,33.2 01,0016,0022,0977.3,+01.6,87,0106,1639717053,33.209 04,0020,0027,0977.3,+01.6,88,0109,1639717353,33.175 01,0025,0034,0977.0,+01.3,90,0103,1639717653,33.183 04,0025,0034,0977.2,+01.2,90,0106,1639717953,33.173 01,0024,0032,0977.0,+01.3,89,0106,1639718253,33.178 04,0028,0038,0977.0,+01.1,90,0116,1639718553,33.189 01,0022,0029,0977.2,+01.1,91,0116,1639718853,33.295 04,0023,0031,0977.2,+01.1,91,0119,1639719153,33.317 01,0024,0032,0977.2,+01.1,91,0102,1639719453,33.296 01,0025,0034,0977.0,+01.1,91,0112,1639719753,33.304 06,0026,0036,0977.3,+01.2,90,0132,1639720053,33.292 04,0026,0036,0977.3,+01.2,90,0104,1639720353,33.279 04,0026,0036,0977.4,+01.2,90,0091,1639720653,33.267 06,0025,0034,0977.5,+01.3,90,0118,1639720953,33.244 01,0026,0036,0977.3,+01.3,90,0110,1639721253,33.262 06,0025,0034,0977.6,+01.3,90,0111,1639721553,33.25 04,0049,0066,0977.6,+01.3,90,0113,1639721853,33.237 04,0027,0037,0977.7,+01.4,90,0106,1639722153,33.258 04,0040,0054,0977.4,+01.4,90,0104,1639722753,33.391 06,0028,0038,0977.1,+01.4,90,0109,1639723053,33.375 04,0024,0032,0977.4,+01.4,89,0120,1639723353,33.363 04,0023,0031,0977.2,+01.5,89,0111,1639723653,33.37 04,0024,0032,0977.3,+01.5,89,0111,1639723953,33.347 04,0026,0036,0977.2,+01.5,89,0117,1639724253,33.347 04,0024,0032,0977.5,+01.6,89,0130,1639724553,33.333 04,0025,0034,0977.2,+01.6,89,0123,1639724853,33.341 01,0024,0032,0977.0,+01.6,89,0092,1639725153,33.325 04,0020,0027,0977.0,+01.7,89,0107,1639725453,33.316 04,0018,0024,0977.0,+01.8,88,0113,1639725753,33.338 04,0021,0028,0977.1,+01.8,88,0103,1639726053,33.457 04,0019,0026,0977.1,+01.9,88,0111,1639726353,33.473 99,0017,0023,0977.1,+01.9,87,0104,1639726653,33.463 04,0019,0026,0977.2,+02.0,88,0113,1639726953,33.468 01,0018,0024,0976.9,+02.0,88,0125,1639727253,33.442 01,0018,0024,0976.6,+02.0,88,0095,1639727553,33.438 00,0021,0028,0976.9,+02.0,88,0110,1639727853,33.421 04,0020,0027,0976.9,+02.0,88,0103,1639728153,33.419 04,0017,0023,0976.8,+02.0,89,0103,1639728453,33.414 04,0020,0027,0976.7,+02.0,90,0115,1639728753,33.404 01,0023,0031,0976.9,+02.0,89,0119,1639729053,33.401 04,0021,0028,0976.7,+02.0,90,0102,1639729353,33.406 04,0022,0029,0976.8,+02.0,89,0126,1639729653,33.531 04,0023,0031,0976.9,+02.1,90,0121,1639729953,33.536 06,0022,0029,0976.9,+02.1,90,0125,1639730253,33.52 06,0020,0027,0976.9,+02.1,89,0105,1639730553,33.519 06,0021,0028,0977.2,+02.2,89,0103,1639730853,33.527 04,0019,0026,0977.1,+02.3,89,0112,1639731153,33.515 04,0020,0027,0976.9,+02.4,90,0129,1639731453,33.503 04,0017,0023,0976.8,+02.4,89,0080,1639731753,33.519 04,0018,0024,0976.9,+02.5,89,0106,1639732053,33.507 04,0023,0031,0976.4,+02.6,89,0103,1639732353,33.485 04,0019,0026,0976.2,+02.6,88,0112,1639732653,33.502 01,0017,0023,0976.5,+02.7,89,0117,1639732953,33.495 06,0031,0043,0976.0,+02.8,89,0109,1639733253,33.618 01,0022,0029,0976.1,+02.9,88,0100,1639733553,33.612 01,0019,0026,0976.1,+03.0,88,0117,1639733853,33.612 04,0017,0023,0976.0,+03.1,88,0103,1639734153,33.601 00,0017,0023,0976.1,+03.2,88,0119,1639734453,33.608 04,0018,0024,0975.7,+03.3,87,0098,1639734753,33.593 06,0011,0015,0975.8,+03.5,86,0130,1639735053,33.584 01,0012,0016,0975.8,+03.7,86,0100,1639735353,33.57 01,0011,0015,0975.7,+03.9,86,0102,1639735653,33.566 01,0012,0016,0975.4,+03.8,86,0113,1639735953,33.559 04,0011,0015,0975.1,+03.9,86,0116,1639736253,33.553 06,0018,0024,0975.1,+03.9,86,0107,1639736553,33.554 04,0026,0036,0975.2,+03.9,85,0112,1639736853,33.708 01,0025,0034,0975.2,+03.9,85,0116,1639737153,33.687 06,0022,0029,0975.3,+03.9,85,0110,1639737453,33.684 04,0028,0038,0975.0,+04.0,86,0146,1639737753,33.683 04,0017,0023,0974.5,+04.0,85,0103,1639738053,33.664 01,0018,0024,0974.7,+04.0,86,0097,1639738353,33.658 01,0017,0023,0974.7,+04.0,85,0107,1639738653,33.646 04,0017,0023,0974.7,+04.0,86,0113,1639738953,33.634 01,0016,0022,0974.7,+04.0,85,0105,1639739253,33.631 00,0016,0022,0974.8,+04.0,86,0107,1639739553,33.636 04,0016,0022,0974.7,+04.0,85,0114,1639739853,33.616 04,0012,0016,0974.4,+04.1,86,0102,1639740153,33.637 04,0022,0029,0974.6,+04.0,86,0121,1639740453,33.761 04,0019,0026,0974.3,+04.0,86,0096,1639740753,33.75 06,0025,0034,0974.6,+03.9,87,0102,1639741053,33.745 04,0027,0037,0974.6,+04.0,87,0096,1639741353,33.752 01,0019,0026,0974.2,+04.0,87,0119,1639741653,33.732 04,0019,0026,0974.4,+04.1,88,0113,1639741953,33.74 04,0017,0023,0974.3,+04.0,89,0116,1639742253,33.728 06,0019,0026,0974.3,+04.0,90,0102,1639742553,33.725 04,0006,0008,0974.1,+04.2,89,0089,1639742853,33.71 06,0004,0006,0974.2,+04.2,89,0108,1639743153,33.718 04,0004,0006,0974.4,+04.2,89,0127,1639743453,33.697 06,0003,0005,0974.3,+04.3,90,0125,1639743753,33.707 04,0006,0008,0974.2,+04.2,90,0125,1639744053,33.849 09,0018,0024,0974.2,+04.1,90,0101,1639744353,33.829 09,0014,0018,0974.4,+04.2,90,0129,1639744653,33.827 09,0008,0011,0974.0,+04.1,90,0113,1639744953,33.804 09,0004,0006,0973.9,+04.0,89,0106,1639745253,33.812 06,0004,0006,0973.7,+04.0,90,0125,1639745553,33.807 06,0003,0005,0974.0,+03.9,89,0138,1639745853,33.808 06,0003,0005,0974.0,+03.7,90,0111,1639746153,33.805 09,0003,0005,0974.2,+03.8,90,0113,1639746453,33.79 06,0003,0005,0974.1,+03.8,89,0114,1639746753,33.77 09,0006,0008,0973.6,+03.8,89,0109,1639747053,33.766 06,0004,0006,0973.6,+03.5,88,0131,1639747353,33.779 06,0003,0005,0973.6,+03.6,89,0127,1639747653,33.903 09,0003,0005,0973.7,+03.4,90,0134,1639747953,33.89 06,0003,0005,0973.8,+03.4,90,0129,1639748253,33.878 09,0004,0006,0973.8,+03.2,89,0118,1639748553,33.886 11,0003,0005,0973.9,+03.1,89,0114,1639748853,33.862 09,0005,0007,0973.9,+02.9,90,0125,1639749153,33.867 06,0003,0005,0974.1,+02.8,89,0134,1639749453,33.868 11,0003,0005,0974.0,+02.6,89,0122,1639749753,33.856 09,0003,0005,0974.1,+02.4,89,0130,1639750053,33.874 09,0002,0003,0974.2,+02.2,90,0113,1639750353,33.851 06,0003,0005,0973.8,+02.1,90,0123,1639750653,33.859 09,0004,0006,0974.0,+02.0,90,0121,1639750953,33.868 06,0002,0003,0974.2,+01.9,89,0125,1639751253,33.998 09,0003,0005,0974.2,+01.9,90,0126,1639751553,33.991 06,0002,0003,0974.2,+01.7,90,0115,1639751853,33.98 06,0002,0003,0974.1,+01.8,90,0145,1639752153,33.975 09,0003,0005,0973.9,+01.7,90,0120,1639752453,33.952 06,0002,0003,0974.3,+01.5,90,0129,1639752753,33.948 11,0002,0003,0974.1,+01.4,91,0161,1639753053,33.934 06,0002,0003,0974.1,+01.4,91,0121,1639753353,33.926 09,0004,0006,0974.3,+01.5,91,0132,1639753653,33.944 06,0003,0005,0974.5,+01.6,91,0122,1639753953,33.939 09,0007,0010,0974.5,+01.7,92,0126,1639754253,33.917 06,0006,0008,0974.4,+01.9,92,0126,1639754553,33.943 04,0008,0011,0974.6,+02.1,92,0139,1639754854,34.071 09,0005,0007,0974.6,+02.1,90,0133,1639755154,34.048 09,0006,0008,0974.6,+02.1,91,0121,1639755454,34.057 06,0005,0007,0974.8,+01.8,91,0110,1639755754,34.054 99,0006,0008,0974.7,+01.8,91,0122,1639756054,34.038 99,0005,0007,0974.6,+01.7,91,0126,1639756354,34.056 16,0005,0007,0974.7,+01.7,91,0106,1639756654,34.034 11,0007,0010,0974.7,+01.7,91,0124,1639756954,34.012 11,0007,0010,0974.8,+01.7,91,0113,1639757254,34.025 06,0006,0008,0974.5,+01.6,91,0123,1639757554,34.01 01,0009,0012,0974.6,+01.8,91,0136,1639757853,33.999 09,0006,0008,0974.6,+01.8,90,0120,1639758154,34.028 11,0007,0010,0974.9,+01.9,91,0096,1639758454,34.142 09,0011,0015,0974.6,+02.0,90,0115,1639758754,34.137 06,0009,0012,0974.9,+02.1,89,0121,1639759054,34.144 09,0008,0011,0975.0,+01.9,89,0126,1639759354,34.124 11,0009,0012,0974.8,+01.5,89,0127,1639759654,34.12 11,0009,0012,0974.9,+01.3,90,0117,1639759954,34.129 11,0008,0011,0975.1,+01.2,91,0121,1639760254,34.115 09,0007,0010,0974.7,+01.1,91,0102,1639760554,34.115 09,0008,0011,0974.9,+01.2,91,0111,1639760854,34.113 06,0008,0011,0975.1,+01.3,91,0112,1639761154,34.09 09,0009,0012,0975.0,+01.3,91,0111,1639761454,34.101 09,0011,0015,0975.2,+01.4,91,0125,1639761754,34.108 09,0009,0012,0975.2,+01.4,92,0102,1639762054,34.228 06,0010,0013,0975.2,+01.3,91,0140,1639762354,34.216 09,0009,0012,0975.3,+01.4,91,0116,1639762654,34.198 06,0012,0016,0975.4,+01.4,90,0112,1639762954,34.211 09,0013,0017,0974.9,+01.2,90,0121,1639763254,34.228 06,0012,0016,0975.2,+01.0,91,0112,1639763554,34.207 06,0010,0013,0975.3,+00.9,91,0115,1639763854,34.194 06,0012,0016,0975.8,+00.8,91,0116,1639764154,34.178 09,0011,0015,0975.5,+00.7,91,0102,1639764454,34.183 11,0011,0015,0975.4,+00.7,91,0114,1639764754,34.179 11,0011,0015,0975.1,+00.6,90,0137,1639765054,34.165 13,0011,0015,0975.4,+00.5,91,0127,1639765354,34.168 11,0010,0013,0975.3,+00.6,91,0126,1639765654,34.301 13,0010,0013,0975.1,+00.6,91,0120,1639765954,34.302 11,0015,0021,0975.4,+00.5,92,0119,1639766254,34.283 11,0012,0016,0975.2,+00.6,91,0122,1639766554,34.28 11,0011,0015,0975.4,+00.5,92,0114,1639766854,34.27 11,0011,0015,0975.3,+00.5,92,0115,1639767154,34.267 11,0011,0015,0975.4,+00.6,92,0114,1639767454,34.265 09,0012,0016,0975.4,+00.6,92,0118,1639767754,34.252 11,0014,0018,0975.4,+00.6,92,0113,1639768054,34.24 06,0014,0018,0975.6,+00.5,93,0110,1639768354,34.248 06,0015,0021,0975.4,+00.7,93,0114,1639768654,34.244 09,0016,0022,0975.6,+00.7,92,0105,1639768954,34.248 09,0014,0018,0975.6,+00.7,93,0124,1639769254,34.379 09,0017,0023,0975.6,+00.7,92,0112,1639769554,34.366 06,0023,0031,0975.5,+00.7,92,0128,1639769854,34.374 06,0032,0044,0975.6,+00.8,92,0130,1639770154,34.37 06,0027,0037,0975.6,+00.8,92,0107,1639770454,34.357 09,0023,0031,0975.5,+00.9,92,0107,1639770754,34.338 11,0019,0026,0975.4,+00.9,92,0114,1639771054,34.34 13,0016,0022,0975.4,+00.9,92,0109,1639771354,34.333 06,0016,0022,0975.6,+00.9,92,0100,1639771654,34.32 09,0052,0070,0975.6,+00.8,92,0115,1639771954,34.325 06,0082,0111,0975.7,+00.8,93,0133,1639772254,34.336 11,0025,0034,0975.6,+00.8,93,0100,1639772554,34.344 06,0020,0027,0975.4,+00.9,92,0097,1639772854,34.486 04,0017,0023,0975.6,+00.9,92,0108,1639773154,34.466 06,0017,0023,0975.8,+00.9,92,0101,1639773454,34.457 09,0018,0024,0975.5,+00.9,92,0122,1639773754,34.449 06,0018,0024,0975.4,+00.8,92,0094,1639774054,34.457 04,0015,0021,0975.3,+00.8,91,0095,1639774354,34.459 09,0022,0029,0975.6,+00.7,91,0102,1639774654,34.426 09,0016,0022,0975.3,+00.6,91,0118,1639774954,34.43 09,0017,0023,0975.4,+00.6,91,0097,1639775254,34.435 09,0016,0022,0975.4,+00.6,91,0124,1639775554,34.427 09,0016,0022,0975.1,+00.6,91,0132,1639775854,34.415 06,0020,0027,0975.6,+00.4,92,0101,1639776154,34.425 09,0025,0034,0975.4,+00.5,92,0133,1639776454,34.565 09,0023,0031,0975.3,+00.5,91,0125,1639776754,34.555 11,0022,0029,0975.4,+00.5,92,0156,1639777054,34.533 09,0020,0027,0975.3,+00.5,91,0127,1639777354,34.54 09,0019,0026,0975.2,+00.5,91,0118,1639777654,34.528 09,0016,0022,0975.0,+00.4,91,0117,1639777954,34.524 11,0017,0023,0975.3,+00.4,92,0116,1639778254,34.532 11,0017,0023,0975.1,+00.5,91,0107,1639778554,34.511 09,0017,0023,0974.8,+00.5,91,0120,1639778854,34.499 09,0017,0023,0974.9,+00.4,92,0120,1639779154,34.495 09,0015,0021,0975.1,+00.4,92,0095,1639779454,34.491 09,0015,0021,0975.0,+00.4,92,0090,1639779754,34.496 09,0019,0026,0974.8,+00.4,92,0111,1639780054,34.626 11,0018,0024,0975.0,+00.4,92,0126,1639780354,34.617 09,0014,0018,0975.0,+00.4,92,0129,1639780654,34.612 11,0014,0018,0975.1,+00.3,92,0101,1639780954,34.62 11,0014,0018,0975.1,+00.4,92,0108,1639781254,34.608 09,0014,0018,0974.9,+00.4,92,0090,1639781554,34.624 06,0016,0022,0974.8,+00.3,92,0112,1639781854,34.612 09,0017,0023,0974.9,+00.4,91,0109,1639782154,34.591 09,0016,0022,0974.9,+00.3,92,0119,1639782454,34.607 09,0015,0021,0974.8,+00.4,92,0116,1639782754,34.594 06,0013,0017,0974.7,+00.4,92,0100,1639783054,34.582 11,0015,0021,0974.5,+00.3,92,0111,1639783354,34.576 11,0016,0022,0974.8,+00.3,92,0138,1639783654,34.697 11,0014,0018,0974.8,+00.3,92,0109,1639783954,34.705 09,0013,0017,0974.9,+00.4,92,0119,1639784254,34.721 11,0013,0017,0974.7,+00.3,92,0124,1639784554,34.7 11,0012,0016,0974.6,+00.3,92,0112,1639784854,34.687 09,0014,0018,0974.7,+00.2,92,0109,1639785154,34.695 11,0013,0017,0974.7,+00.2,92,0102,1639785454,34.683 13,0014,0018,0974.8,+00.2,92,0122,1639785754,34.682 11,0013,0017,0974.5,+00.3,92,0129,1639786054,34.66 13,0011,0015,0974.7,+00.3,92,0095,1639786354,34.665 09,0011,0015,0974.6,+00.3,92,0114,1639786654,34.683 99,0011,0015,0974.7,+00.3,92,0120,1639786954,34.684 16,0012,0016,0974.5,+00.3,91,0092,1639787254,34.793 13,0011,0015,0974.7,+00.2,92,0123,1639787554,34.806 09,0012,0016,0974.6,+00.2,92,0110,1639787854,34.791 13,0014,0018,0974.6,+00.2,92,0102,1639788154,34.779 13,0014,0018,0974.6,+00.2,92,0114,1639788454,34.789 11,0015,0021,0974.7,+00.2,92,0108,1639788754,34.775 11,0014,0018,0974.6,+00.2,92,0117,1639789054,34.762 11,0013,0017,0974.5,+00.3,91,0101,1639789354,34.75 11,0014,0018,0974.5,+00.3,91,0104,1639789654,34.747 11,0014,0018,0974.8,+00.3,91,0104,1639789954,34.745 09,0016,0022,0974.6,+00.3,91,0095,1639790254,34.746 11,0013,0017,0974.7,+00.3,91,0119,1639790554,34.74 13,0012,0016,0974.8,+00.3,91,0102,1639790854,34.877 11,0013,0017,0974.8,+00.3,91,0125,1639791154,34.888 13,0011,0015,0974.9,+00.4,90,0106,1639791454,34.876 13,0012,0016,0974.6,+00.3,91,0114,1639791754,34.883 11,0012,0016,0974.8,+00.4,91,0110,1639792054,34.87 11,0012,0016,0974.8,+00.4,91,0099,1639792354,34.858 13,0012,0016,0974.7,+00.3,91,0106,1639792654,34.846 11,0011,0015,0974.5,+00.2,92,0113,1639792954,34.854 11,0011,0015,0974.6,+00.3,92,0108,1639793254,34.849 11,0011,0015,0974.7,+00.3,91,0108,1639793554,34.849 11,0010,0013,0974.7,+00.2,92,0099,1639793854,34.845 13,0013,0017,0974.7,+00.2,92,0112,1639794154,34.859 11,0011,0015,0974.7,+00.3,91,0110,1639794454,34.984 16,0011,0015,0974.7,+00.2,92,0114,1639794754,34.97 11,0011,0015,0974.4,+00.2,92,0116,1639795054,34.96 13,0012,0016,0974.7,+00.2,92,0105,1639795354,34.966 09,0012,0016,0974.4,+00.2,92,0106,1639795654,34.947 11,0011,0015,0974.5,+00.2,91,0118,1639795954,34.941 11,0011,0015,0974.5,+00.3,92,0106,1639796254,34.949 13,0013,0017,0974.8,+00.2,91,0137,1639796554,34.944 09,0012,0016,0974.6,+00.2,92,0120,1639796854,34.945 11,0012,0016,0974.7,+00.3,91,0112,1639797154,34.933 11,0011,0015,0974.6,+00.3,88,0113,1639797454,34.928 13,0011,0015,0975.0,+00.4,90,0101,1639797754,34.922 99,0010,0013,0974.6,+00.2,92,0108,1639798055,35.064 09,0010,0013,0974.8,+00.3,92,0128,1639798355,35.06 11,0010,0013,0974.9,+00.2,92,0106,1639798655,35.06 11,0009,0012,0975.0,+00.3,91,0114,1639798955,35.043 99,0010,0013,0975.3,+00.2,90,0127,1639799255,35.035 11,0009,0012,0975.2,+00.3,90,0102,1639799555,35.042 11,0009,0012,0975.2,+00.3,90,0119,1639799855,35.032 11,0010,0013,0975.2,+00.3,91,0109,1639800155,35.038 09,0009,0012,0975.3,+00.3,91,0115,1639800455,35.012 09,0010,0013,0975.3,+00.3,91,0113,1639800755,35.013 13,0010,0013,0975.4,+00.2,91,0105,1639801055,35.021 13,0011,0015,0975.4,+00.2,92,0121,1639801355,35.025 16,0014,0018,0975.2,+00.1,92,0118,1639801655,35.145 09,0017,0023,0975.3,+00.2,92,0127,1639801955,35.152 11,0013,0017,0975.3,+00.1,92,0102,1639802255,35.131 16,0015,0021,0975.4,+00.2,91,0113,1639802555,35.148 13,0012,0016,0975.5,+00.3,91,0098,1639802855,35.123 13,0014,0018,0975.7,+00.2,91,0127,1639803155,35.123 11,0013,0017,0975.7,+00.3,91,0119,1639803455,35.113 13,0012,0016,0975.7,+00.2,91,0119,1639803755,35.119 13,0010,0013,0976.0,+00.1,92,0104,1639804055,35.096 13,0014,0018,0975.9,+00.2,91,0116,1639804355,35.094 13,0015,0021,0976.0,+00.2,91,0113,1639804655,35.089 13,0020,0027,0975.8,+00.1,92,0123,1639804955,35.102 11,0026,0036,0976.0,+00.1,92,0112,1639805255,35.222 11,0018,0024,0976.1,+00.1,91,0128,1639805555,35.23 11,0023,0031,0976.3,+00.0,91,0107,1639805855,35.228 09,0039,0053,0976.2,+00.1,92,0107,1639806155,35.206 13,0018,0024,0976.4,-00.0,92,0114,1639806455,35.213 13,0018,0024,0976.4,+00.1,92,0096,1639806755,35.201 09,0015,0021,0976.4,+00.1,92,0109,1639807055,35.209 13,0014,0018,0976.4,+00.1,92,0121,1639807355,35.204 13,0012,0016,0976.5,+00.1,91,0117,1639807655,35.184 11,0011,0015,0976.7,+00.1,92,0102,1639807955,35.2 11,0011,0015,0976.5,+00.2,91,0099,1639808255,35.179 11,0031,0043,0976.5,+00.1,91,0103,1639808555,35.188 13,0010,0013,0976.7,+00.2,91,0107,1639808855,35.321 11,0010,0013,0976.6,+00.1,92,0111,1639809155,35.301 13,0011,0015,0976.8,+00.2,91,0106,1639809455,35.316 13,0010,0013,0976.9,+00.3,91,0108,1639809755,35.304 13,0009,0012,0976.9,+00.3,91,0108,1639810055,35.312 11,0010,0013,0976.9,+00.3,92,0104,1639810355,35.299 09,0011,0015,0976.8,+00.3,91,0111,1639810655,35.281 11,0009,0012,0977.0,+00.3,91,0097,1639810955,35.295 11,0008,0011,0977.0,+00.3,92,0113,1639811255,35.283 13,0006,0008,0976.9,+00.3,92,0113,1639811555,35.263 13,0013,0017,0977.0,+00.3,92,0110,1639811855,35.271 11,0009,0012,0977.0,+00.3,91,0114,1639812155,35.28 11,0008,0011,0977.2,+00.4,91,0107,1639812455,35.407 11,0009,0012,0977.1,+00.3,92,0126,1639812755,35.408 13,0009,0012,0977.3,+00.3,92,0077,1639813055,35.405 13,0010,0013,0977.2,+00.4,92,0120,1639813355,35.382 16,0012,0016,0977.3,+00.4,92,0121,1639813655,35.398 13,0016,0022,0977.3,+00.5,91,0126,1639813955,35.369 09,0030,0042,0977.5,+00.5,91,0108,1639814255,35.371 11,0022,0029,0977.5,+00.6,91,0094,1639814555,35.354 11,0017,0023,0977.5,+00.6,91,0116,1639814855,35.348 13,0020,0027,0977.4,+00.6,91,0133,1639815155,35.351 11,0013,0017,0977.7,+00.6,90,0121,1639815455,35.365 13,0010,0013,0977.7,+00.6,90,0106,1639815755,35.366 11,0011,0015,0977.9,+00.5,90,0112,1639816055,35.483 09,0010,0013,0977.6,+00.6,91,0108,1639816355,35.467 13,0011,0015,0977.8,+00.6,90,0124,1639816655,35.482 13,0009,0012,0977.9,+00.6,91,0102,1639816955,35.49 09,0010,0013,0977.7,+00.7,91,0114,1639817255,35.47 11,0010,0013,0978.0,+00.8,91,0134,1639817555,35.458 11,0009,0012,0978.1,+00.9,91,0114,1639817855,35.453 99,0011,0015,0977.8,+00.9,91,0103,1639818155,35.433 11,0012,0016,0977.9,+00.9,91,0115,1639818455,35.44 11,0010,0013,0977.8,+00.8,90,0131,1639818755,35.436 13,0010,0013,0977.8,+00.8,90,0108,1639819055,35.422 13,0009,0012,0978.0,+00.8,90,0094,1639819355,35.431 13,0008,0011,0978.0,+00.8,91,0106,1639819655,35.557 11,0010,0013,0977.9,+00.8,90,0102,1639819955,35.55 09,0031,0043,0977.9,+00.7,91,0105,1639820255,35.533 11,0039,0053,0977.8,+00.7,91,0101,1639820555,35.543 13,0032,0044,0978.0,+00.7,91,0121,1639820855,35.523 11,0038,0052,0977.7,+00.7,91,0097,1639821155,35.536 09,0027,0037,0977.9,+00.7,91,0099,1639821455,35.532 11,0024,0032,0977.8,+00.7,91,0112,1639821755,35.51 09,0040,0054,0978.0,+00.8,91,0113,1639822055,35.527 11,0025,0034,0977.8,+00.7,91,0105,1639822355,35.515 11,0022,0029,0978.0,+00.8,91,0115,1639822655,35.514 11,0021,0028,0978.1,+00.9,91,0113,1639822955,35.504 11,0016,0022,0977.8,+00.9,91,0110,1639823255,35.645 11,0015,0021,0977.9,+00.9,91,0093,1639823555,35.645 13,0026,0036,0978.1,+00.9,91,0111,1639823855,35.64 11,0030,0042,0977.5,+00.9,91,0103,1639824155,35.62 11,0022,0029,0978.0,+00.8,90,0098,1639824455,35.616 13,0017,0023,0977.7,+00.9,90,0100,1639824755,35.625 13,0015,0021,0977.7,+00.9,89,0114,1639825055,35.611 13,0015,0021,0977.8,+00.9,89,0088,1639825355,35.591 13,0014,0018,0977.7,+01.0,91,0109,1639825655,35.6 13,0015,0021,0977.9,+01.1,91,0114,1639825955,35.595 11,0019,0026,0977.6,+01.0,90,0104,1639826255,35.584 11,0023,0031,0977.8,+01.1,90,0104,1639826555,35.605 09,0027,0037,0977.6,+01.2,91,0106,1639826855,35.719 13,0033,0045,0977.4,+01.3,91,0109,1639827155,35.734 11,0031,0043,0977.5,+01.4,90,0113,1639827455,35.729 11,0023,0031,0977.7,+01.4,89,0113,1639827755,35.729 13,0013,0017,0977.8,+01.4,87,0087,1639828055,35.699 13,0013,0017,0977.7,+01.7,89,0127,1639828355,35.712 18,0011,0015,0977.7,+01.7,88,0116,1639828655,35.684 13,0010,0013,0977.6,+01.7,87,0138,1639828955,35.681 16,0011,0015,0978.0,+01.7,88,0128,1639829255,35.688 13,0011,0015,0977.8,+01.0,87,0114,1639830136,16.347 09,0010,0013,0978.0,+01.2,85,0123,1639830436,16.5 99,0009,0012,0978.2,+01.6,84,0110,1639830736,16.479 09,0008,0011,0978.0,+01.4,82,0116,1639831036,16.46 01,0007,0010,0978.2,+01.4,84,0119,1639831336,16.471 11,0006,0008,0978.1,+01.3,84,0114,1639831636,16.459 11,0005,0007,0978.0,+01.2,85,0105,1639831936,16.447 09,0006,0008,0978.0,+01.1,85,0111,1639832236,16.448 99,0006,0008,0978.1,+01.0,86,0118,1639832536,16.458 11,0005,0007,0978.1,+01.0,87,0119,1639832836,16.442 09,0005,0007,0978.1,+00.8,88,0117,1639833136,16.435 06,0020,0027,0978.1,+00.8,88,0111,1639833436,16.437 09,0031,0043,0977.8,+00.8,87,0101,1639833736,16.43 09,0020,0027,0977.9,+00.7,87,0122,1639834036,16.568 09,0012,0016,0978.2,+00.9,89,0115,1639834336,16.569 09,0013,0017,0978.3,+00.8,87,0102,1639834636,16.564 06,0006,0008,0978.2,+00.7,87,0112,1639834936,16.556 01,0011,0015,0978.3,+00.8,87,0113,1639835236,16.569 04,0010,0013,0978.4,+00.9,88,0110,1639835536,16.547 09,0017,0023,0978.4,+00.9,89,0112,1639835836,16.535 06,0011,0015,0978.3,+00.8,89,0096,1639836136,16.534 06,0011,0015,0978.3,+00.9,89,0099,1639836436,16.524 04,0007,0010,0978.4,+00.9,90,0123,1639836736,16.53 04,0007,0010,0978.4,+00.7,90,0119,1639837036,16.498 06,0007,0010,0978.5,+00.7,90,0109,1639837336,16.519 06,0007,0010,0978.4,+00.7,90,0100,1639837636,16.641 09,0008,0011,0978.4,+00.7,90,0106,1639837936,16.649 04,0008,0011,0978.4,+00.5,90,0119,1639838236,16.62 06,0008,0011,0978.4,+00.5,91,0101,1639838536,16.624 06,0008,0011,0978.4,+00.5,91,0086,1639838836,16.62 04,0008,0011,0978.7,+00.5,90,0093,1639839136,16.613 06,0007,0010,0978.8,+00.4,90,0110,1639839436,16.607 09,0006,0008,0978.4,+00.3,91,0102,1639839736,16.604 11,0007,0010,0978.3,+00.1,91,0103,1639840036,16.583 09,0007,0010,0978.5,+00.2,90,0106,1639840336,16.591 06,0007,0010,0978.7,+00.0,91,0094,1639840636,16.606 99,0005,0007,0978.9,+00.0,91,0108,1639840936,16.595 04,0006,0008,0978.8,+00.1,91,0103,1639841236,16.74 09,0004,0006,0978.6,-00.0,91,0097,1639841536,16.728 06,0005,0007,0978.7,-00.1,91,0091,1639841836,16.719 13,0005,0007,0978.8,-00.2,91,0100,1639842136,16.732 16,0005,0007,0978.5,-00.2,91,0105,1639842436,16.72 16,0006,0008,0978.8,-00.1,91,0100,1639842736,16.719 16,0004,0006,0978.5,-00.1,91,0101,1639843036,16.693 11,0005,0007,0978.7,-00.1,91,0103,1639843336,16.703 04,0004,0006,0978.6,-00.1,91,0095,1639843636,16.711 06,0004,0006,0978.6,-00.1,91,0108,1639843936,16.718 06,0005,0007,0979.0,-00.1,92,0099,1639844236,16.678 09,0005,0007,0979.1,-00.1,92,0109,1639844536,16.699 99,0006,0008,0979.0,-00.1,91,0105,1639844836,16.82 09,0004,0006,0979.1,-00.1,92,0118,1639845136,16.818 09,0004,0006,0979.1,-00.1,91,0118,1639845436,16.825 11,0005,0007,0978.7,-00.2,92,0120,1639845736,16.812 09,0004,0006,0979.0,-00.1,92,0113,1639846036,16.803 13,0005,0007,0978.9,-00.2,91,0101,1639846336,16.779 09,0005,0007,0979.2,-00.1,92,0107,1639846636,16.787 11,0007,0010,0979.2,-00.1,91,0120,1639846936,16.803 09,0009,0012,0979.2,-00.1,91,0092,1639847236,16.783 11,0006,0008,0979.1,-00.1,91,0117,1639847536,16.781 11,0012,0016,0979.1,-00.1,91,0107,1639847836,16.776 11,0013,0017,0979.4,-00.1,91,0110,1639848136,16.779 13,0017,0023,0979.2,-00.2,91,0125,1639848436,16.922 11,0010,0013,0979.4,-00.1,91,0105,1639848736,16.919 09,0013,0017,0979.2,-00.2,91,0124,1639849036,16.925 09,0015,0021,0979.0,-00.2,90,0084,1639849336,16.906 11,0015,0021,0979.1,-00.2,90,0109,1639849636,16.893 09,0011,0015,0979.0,-00.2,90,0098,1639849936,16.9 09,0010,0013,0979.1,-00.2,90,0108,1639850236,16.903 11,0009,0012,0979.0,-00.2,89,0118,1639850536,16.904 13,0010,0013,0979.2,-00.3,90,0109,1639850836,16.891 11,0009,0012,0979.2,-00.3,89,0098,1639851136,16.879 11,0010,0013,0979.2,-00.3,90,0113,1639851436,16.879 11,0009,0012,0979.0,-00.3,91,0109,1639851736,16.871 11,0053,0071,0979.2,-00.3,90,0101,1639852037,17.002 99,0008,0011,0979.2,-00.3,90,0103,1639852337,17.022 11,0009,0012,0979.3,-00.3,90,0113,1639852637,17.007 13,0009,0012,0979.0,-00.3,89,0103,1639852936,16.992 11,0008,0011,0979.3,-00.4,90,0109,1639853237,17.008 13,0007,0010,0979.2,-00.4,91,0109,1639853536,16.988 13,0009,0012,0979.2,-00.5,90,0109,1639853836,16.997 11,0008,0011,0979.4,-00.4,90,0111,1639854136,16.976 11,0007,0010,0979.4,-00.4,91,0115,1639854436,16.993 11,0007,0010,0979.3,-00.5,91,0096,1639854736,16.981 11,0006,0008,0979.2,-00.5,91,0103,1639855036,16.961 09,0005,0007,0979.4,-00.5,91,0100,1639855336,16.959 13,0006,0008,0979.4,-00.4,91,0122,1639855637,17.086 11,0007,0010,0979.4,-00.4,91,0084,1639855937,17.09 11,0006,0008,0979.2,-00.4,90,0120,1639856237,17.097 13,0007,0010,0979.3,-00.5,89,0105,1639856537,17.086 13,0009,0012,0979.2,-00.5,89,0123,1639856837,17.053 13,0017,0023,0979.3,-00.5,90,0103,1639857137,17.069 16,0012,0016,0979.0,-00.5,89,0116,1639857437,17.077 11,0013,0017,0979.0,-00.5,90,0117,1639857737,17.063 11,0015,0021,0979.1,-00.5,90,0098,1639858037,17.072 11,0014,0018,0979.1,-00.5,90,0108,1639858337,17.052 11,0012,0016,0979.2,-00.5,89,0101,1639858637,17.047 11,0011,0015,0979.2,-00.5,89,0102,1639858937,17.04 11,0079,0107,0979.1,-00.5,89,0114,1639859237,17.19 13,0013,0017,0979.1,-00.5,89,0102,1639859537,17.17 11,0011,0015,0979.2,-00.5,90,0114,1639859837,17.167 11,0010,0013,0979.3,-00.5,90,0114,1639860137,17.161 11,0011,0015,0979.0,-00.5,90,0123,1639860437,17.173 11,0008,0011,0979.1,-00.6,89,0094,1639860737,17.171 11,0009,0012,0978.8,-00.6,90,0116,1639861037,17.147 13,0008,0011,0979.0,-00.7,90,0109,1639861337,17.141 13,0007,0010,0978.9,-00.9,90,0110,1639861637,17.172 11,0008,0011,0978.7,-00.8,90,0089,1639861937,17.151 11,0008,0011,0979.1,-00.8,90,0117,1639862237,17.147 11,0007,0010,0979.1,-00.8,90,0105,1639862537,17.159 11,0008,0011,0978.9,-00.8,91,0116,1639862837,17.29 13,0010,0013,0978.9,-00.8,90,0106,1639863137,17.277 11,0010,0013,0978.7,-00.8,89,0122,1639863437,17.257 11,0008,0011,0978.6,-00.7,90,0116,1639863737,17.245 11,0010,0013,0978.5,-00.8,90,0108,1639864037,17.261 11,0009,0012,0978.9,-00.7,89,0131,1639864337,17.244 13,0008,0011,0978.7,-00.7,90,0115,1639864637,17.256 13,0008,0011,0978.7,-00.6,90,0084,1639864937,17.291 13,0010,0013,0978.4,-00.7,89,0102,1639865237,17.225 13,0009,0012,0978.7,-00.7,89,0084,1639865537,17.223 11,0009,0012,0978.1,-00.8,89,0101,1639865837,17.22 11,0009,0012,0978.3,-00.8,89,0104,1639866137,17.224 13,0009,0012,0978.3,-00.8,89,0112,1639866437,17.381 13,0009,0012,0978.3,-00.9,89,0117,1639866737,17.352 13,0009,0012,0978.2,-01.0,89,0114,1639867037,17.346 11,0007,0010,0978.2,-01.0,90,0107,1639867337,17.352 09,0009,0012,0978.1,-01.1,89,0083,1639867637,17.33 11,0009,0012,0977.9,-01.1,89,0133,1639867937,17.34 11,0013,0017,0977.6,-01.2,89,0105,1639868237,17.347 13,0009,0012,0977.7,-01.2,89,0129,1639868537,17.334 09,0017,0023,0978.0,-01.3,90,0119,1639868837,17.322 09,0021,0028,0977.7,-01.3,89,0128,1639869137,17.318 11,0019,0026,0977.7,-01.3,89,0104,1639869437,17.313 11,0018,0024,0977.7,-01.5,89,0095,1639869737,17.331 11,0019,0026,0977.4,-01.5,89,0115,1639870037,17.461 11,0023,0031,0977.6,-01.5,89,0105,1639870337,17.451 11,0027,0037,0977.5,-01.6,90,0137,1639870637,17.445 11,0019,0026,0977.4,-01.7,90,0087,1639870937,17.444 09,0026,0036,0977.4,-01.7,90,0109,1639871237,17.459 11,0023,0031,0977.1,-01.8,90,0115,1639871537,17.439 09,0023,0031,0977.3,-01.7,90,0093,1639871837,17.447 11,0019,0026,0977.1,-01.7,90,0110,1639872137,17.433 06,0029,0039,0977.0,-01.7,90,0114,1639872437,17.442 09,0024,0032,0977.1,-01.7,89,0121,1639872737,17.412 11,0034,0047,0976.8,-01.7,90,0107,1639873037,17.437 09,0031,0043,0976.8,-01.7,89,0108,1639873337,17.43 09,0034,0047,0977.1,-01.7,89,0094,1639873637,17.557 11,0034,0047,0977.2,-01.7,89,0103,1639873937,17.548 11,0025,0034,0977.0,-01.7,90,0109,1639874237,17.561 09,0035,0048,0977.0,-01.6,89,0101,1639874537,17.542 09,0036,0049,0976.7,-01.6,89,0117,1639874837,17.529 09,0035,0048,0976.8,-01.6,88,0094,1639875137,17.537 11,0037,0050,0976.8,-01.7,89,0106,1639875437,17.527 11,0037,0050,0976.7,-01.7,88,0114,1639875737,17.532 09,0036,0049,0976.7,-01.7,89,0111,1639876037,17.52 11,0024,0032,0976.7,-01.8,89,0110,1639876337,17.527 09,0038,0052,0976.5,-01.7,88,0121,1639876637,17.517 11,0037,0050,0976.5,-01.8,88,0111,1639876937,17.53 11,0027,0037,0976.6,-01.8,88,0108,1639877237,17.658 11,0025,0034,0976.5,-01.8,88,0108,1639877537,17.647 11,0037,0050,0976.5,-01.9,88,0105,1639877837,17.641 11,0026,0036,0976.3,-01.9,88,0105,1639878137,17.641 09,0030,0042,0976.3,-02.0,89,0127,1639878437,17.628 11,0024,0032,0976.4,-02.1,89,0099,1639878737,17.636 11,0019,0026,0976.4,-02.1,88,0133,1639879037,17.625 09,0021,0028,0976.1,-02.1,89,0089,1639879337,17.611 11,0013,0017,0976.3,-02.2,89,0113,1639879637,17.622 09,0016,0022,0976.1,-02.4,89,0108,1639879937,17.607 09,0017,0023,0976.1,-02.4,89,0103,1639880237,17.595 09,0022,0029,0976.2,-02.3,89,0105,1639880537,17.618 09,0021,0028,0975.9,-02.4,89,0091,1639880837,17.737 09,0035,0048,0976.3,-02.3,90,0112,1639881137,17.753 09,0027,0037,0976.1,-02.3,90,0110,1639881437,17.735 09,0029,0039,0975.9,-02.4,90,0117,1639881737,17.751 11,0025,0034,0976.1,-02.2,90,0097,1639882037,17.728 11,0028,0038,0975.8,-02.2,90,0138,1639882337,17.716 06,0025,0034,0975.8,-02.1,90,0118,1639882637,17.705 09,0025,0034,0975.9,-02.0,90,0108,1639882937,17.692 09,0024,0032,0975.4,-02.0,90,0113,1639883237,17.728 11,0027,0037,0975.7,-01.9,89,0111,1639883537,17.692 11,0034,0047,0975.7,-01.8,89,0120,1639883837,17.674 09,0035,0048,0975.7,-01.8,89,0108,1639884137,17.707 09,0035,0048,0975.7,-01.8,88,0101,1639884437,17.838 09,0034,0047,0975.7,-01.7,88,0117,1639884737,17.833 11,0039,0053,0975.6,-01.6,89,0109,1639885037,17.832 11,0028,0038,0975.5,-01.7,88,0104,1639885337,17.842 09,0036,0049,0975.5,-01.7,88,0117,1639885637,17.836 11,0035,0048,0975.5,-01.7,89,0116,1639885937,17.817 11,0036,0049,0975.1,-01.7,88,0102,1639886237,17.831 09,0038,0052,0975.2,-01.7,88,0106,1639886537,17.812 11,0040,0054,0975.2,-01.7,88,0104,1639886837,17.819 11,0037,0050,0975.3,-01.7,88,0102,1639887137,17.81 09,0032,0044,0975.4,-01.7,88,0120,1639887437,17.815 09,0033,0045,0975.5,-01.8,89,0109,1639887737,17.815 09,0027,0037,0975.5,-01.8,89,0112,1639888037,17.94 06,0026,0036,0975.4,-01.6,87,0117,1639888337,17.948 11,0038,0052,0975.3,-01.6,89,0123,1639888637,17.936 09,0046,0063,0975.2,-01.6,89,0109,1639888937,17.943 11,0047,0064,0975.3,-01.7,90,0103,1639889237,17.939 11,0035,0048,0975.4,-01.5,89,0102,1639889537,17.926 09,0038,0052,0975.1,-01.5,89,0108,1639889837,17.906 11,0021,0028,0974.9,-01.4,88,0110,1639890137,17.922 09,0037,0050,0975.0,-01.4,88,0105,1639890437,17.904 11,0021,0028,0975.2,-01.5,88,0108,1639890737,17.89 09,0037,0050,0974.9,-01.5,88,0117,1639891037,17.897 11,0036,0049,0974.8,-01.5,88,0138,1639891337,17.91 13,0032,0044,0974.9,-01.5,88,0116,1639891638,18.041 09,0018,0024,0974.8,-01.5,88,0090,1639891938,18.028 09,0020,0027,0974.8,-01.4,88,0114,1639892238,18.034 11,0036,0049,0974.9,-01.4,88,0123,1639892538,18.024 09,0032,0044,0975.0,-01.4,88,0113,1639892838,18.012 09,0037,0050,0974.6,-01.5,89,0100,1639893138,18 09,0030,0042,0974.7,-01.4,88,0105,1639893438,18.008 11,0037,0050,0974.4,-01.3,87,0107,1639893737,17.994 11,0026,0036,0974.6,-01.3,87,0120,1639894038,18.003 11,0018,0024,0974.4,-01.3,88,0116,1639894337,17.991 09,0023,0031,0974.2,-01.4,87,0134,1639894637,17.978 09,0037,0050,0974.3,-01.5,87,0118,1639894937,17.992 99,0043,0058,0974.3,-01.5,87,0113,1639895238,18.131 11,0032,0044,0974.3,-01.5,87,0114,1639895538,18.131 09,0038,0052,0974.3,-01.6,87,0095,1639895838,18.116 09,0046,0063,0974.0,-01.6,86,0120,1639896138,18.124 13,0033,0045,0974.3,-01.7,87,0109,1639896438,18.12 09,0035,0048,0974.3,-01.7,87,0118,1639896738,18.105 11,0037,0050,0974.2,-01.7,87,0108,1639897038,18.115 13,0045,0060,0974.1,-01.7,87,0107,1639897338,18.106 11,0040,0054,0973.8,-01.9,88,0123,1639897638,18.093 09,0039,0053,0973.7,-02.1,88,0111,1639897938,18.091 11,0051,0069,0973.9,-02.4,89,0108,1639898238,18.086 11,0050,0068,0973.7,-02.4,90,0098,1639898538,18.085 11,0043,0058,0973.6,-02.3,90,0126,1639898838,18.23 11,0038,0052,0974.0,-02.1,90,0108,1639899138,18.21 13,0039,0053,0973.8,-02.1,90,0108,1639899438,18.225 11,0032,0044,0973.6,-02.1,90,0118,1639899738,18.2 11,0047,0064,0973.5,-01.7,89,0123,1639900038,18.203 11,0048,0065,0973.6,-01.5,89,0116,1639900338,18.199 13,0041,0055,0973.7,-01.3,89,0123,1639900638,18.193 99,0037,0050,0973.7,-01.0,89,0109,1639900938,18.187 11,0019,0026,0973.9,-00.6,87,0106,1639901238,18.211 04,0047,0064,0973.7,-00.1,85,0129,1639901538,18.19 09,0015,0021,0973.5,+00.2,85,0114,1639901838,18.192 04,0017,0023,0973.8,+00.5,84,0105,1639902138,18.2 09,0013,0017,0973.5,+00.6,81,0103,1639902438,18.323 04,0015,0021,0973.5,+00.7,84,0118,1639902738,18.337 06,0012,0016,0973.6,+00.9,84,0109,1639903038,18.326 09,0012,0016,0973.5,+01.1,82,0125,1639903338,18.296 09,0013,0017,0973.1,+01.3,82,0093,1639903638,18.321 09,0011,0015,0973.4,+01.4,80,0118,1639903938,18.294 06,0010,0013,0973.7,+01.6,82,0120,1639904238,18.288 09,0009,0012,0973.4,+01.6,79,0107,1639904538,18.255 09,0011,0015,0973.5,+01.9,80,0106,1639904838,18.259 09,0034,0047,0973.2,+01.8,77,0093,1639905138,18.271 11,0018,0024,0973.4,+01.9,78,0113,1639905438,18.267 09,0015,0021,0973.1,+01.8,78,0118,1639905738,18.251 09,0012,0016,0972.9,+01.7,78,0110,1639906038,18.392 13,0024,0032,0973.0,+01.5,77,0103,1639906338,18.389 09,0021,0028,0972.6,+01.4,76,0115,1639906638,18.385 09,0027,0037,0972.5,+01.4,77,0096,1639906938,18.366 11,0018,0024,0972.2,+01.3,77,0124,1639907238,18.372 06,0017,0023,0972.5,+01.5,80,0115,1639907538,18.38 06,0015,0021,0972.3,+01.8,82,0102,1639907838,18.376 06,0016,0022,0972.0,+01.8,80,0103,1639908138,18.364 09,0012,0016,0972.0,+02.2,80,0098,1639908438,18.351 11,0009,0012,0972.1,+02.5,79,0122,1639908738,18.347 09,0008,0011,0971.8,+02.6,75,0105,1639909038,18.339 11,0006,0008,0971.7,+03.0,75,0101,1639909338,18.359 09,0010,0013,0972.0,+03.1,73,0093,1639909638,18.489 18,0008,0011,0971.5,+03.2,72,0117,1639909938,18.47 09,0009,0012,0971.6,+03.3,72,0122,1639910238,18.479 11,0009,0012,0971.6,+03.6,72,0115,1639910538,18.45 13,0033,0045,0971.2,+03.8,71,0113,1639910838,18.441 13,0018,0024,0971.3,+03.8,69,0100,1639911138,18.448 11,0009,0012,0971.3,+03.8,66,0121,1639911438,18.446 11,0017,0023,0970.9,+04.1,71,0104,1639911738,18.416 13,0008,0011,0971.0,+04.1,68,0106,1639912038,18.432 11,0016,0022,0970.9,+04.1,69,0127,1639912338,18.418 09,0010,0013,0970.8,+04.1,69,0108,1639912638,18.419 11,0009,0012,0970.6,+04.2,67,0120,1639912938,18.413 11,0009,0012,0970.8,+04.5,69,0103,1639913238,18.543 09,0009,0012,0970.5,+04.3,66,0113,1639913538,18.55 06,0008,0011,0970.4,+05.0,70,0129,1639913838,18.537 13,0006,0008,0970.2,+04.9,64,0111,1639914138,18.553 11,0009,0012,0970.1,+05.1,66,0096,1639914438,18.532 11,0007,0010,0970.4,+05.0,65,0117,1639914738,18.528 06,0008,0011,0970.1,+05.1,65,0098,1639915038,18.517 09,0007,0010,0970.1,+05.4,67,0117,1639915338,18.505 09,0008,0011,0969.9,+05.4,65,0094,1639915638,18.493 09,0009,0012,0969.9,+05.2,63,0092,1639915938,18.499 06,0017,0023,0969.8,+05.4,64,0099,1639916238,18.487 09,0009,0012,0969.5,+05.6,65,0120,1639916538,18.465 09,0007,0010,0969.5,+05.6,65,0125,1639916838,18.621 11,0010,0013,0969.4,+05.5,65,0130,1639917138,18.609 09,0008,0011,0969.5,+05.3,68,0099,1639917438,18.607 09,0008,0011,0969.3,+05.1,64,0123,1639917738,18.585 11,0010,0013,0969.1,+05.0,66,0109,1639918038,18.572 09,0009,0012,0969.4,+04.8,67,0092,1639918338,18.569 06,0011,0015,0969.2,+04.7,69,0106,1639918638,18.577 09,0010,0013,0969.0,+04.7,66,0112,1639918938,18.576 09,0010,0013,0969.0,+04.6,68,0104,1639919238,18.545 09,0009,0012,0968.9,+05.0,68,0105,1639919538,18.56 09,0009,0012,0968.9,+05.3,66,0105,1639919838,18.539 11,0009,0012,0968.7,+05.5,67,0119,1639920138,18.531 09,0012,0016,0968.7,+05.6,67,0124,1639920438,18.66 09,0010,0013,0968.6,+05.7,65,0101,1639920738,18.669 06,0010,0013,0968.5,+05.8,66,0114,1639921038,18.643 11,0008,0011,0968.8,+06.0,66,0109,1639921338,18.643 06,0011,0015,0968.7,+05.7,66,0100,1639921638,18.639 06,0009,0012,0968.3,+05.8,67,0104,1639921938,18.628 09,0009,0012,0968.5,+05.5,66,0076,1639922238,18.627 09,0016,0022,0968.1,+05.4,67,0111,1639922538,18.641 11,0015,0021,0968.4,+04.8,69,0114,1639922838,18.622 11,0012,0016,0968.0,+04.5,69,0103,1639923138,18.611 06,0010,0013,0968.2,+04.3,72,0099,1639923438,18.596 99,0009,0012,0968.1,+03.8,76,0105,1639923738,18.591 09,0019,0026,0968.0,+03.5,77,0123,1639924038,18.728 04,0029,0039,0967.9,+03.3,76,0103,1639924338,18.714 09,0017,0023,0968.1,+03.1,77,0106,1639924638,18.722 11,0014,0018,0968.0,+02.7,79,0110,1639924938,18.73 11,0012,0016,0967.8,+02.4,80,0117,1639925238,18.719 11,0011,0015,0967.7,+02.0,81,0103,1639925538,18.698 13,0010,0013,0967.7,+01.7,82,0098,1639925838,18.695 11,0010,0013,0967.6,+01.6,83,0102,1639926138,18.693 09,0009,0012,0967.7,+01.1,84,0083,1639926438,18.689 11,0010,0013,0967.5,+00.8,85,0117,1639926738,18.689 09,0011,0015,0967.7,+00.7,85,0114,1639927038,18.676 13,0013,0017,0967.6,+00.7,86,0107,1639927338,18.667 11,0011,0015,0967.3,+00.4,86,0103,1639927638,18.807 09,0012,0016,0967.8,+00.2,86,0116,1639927938,18.815 13,0012,0016,0967.5,+00.2,87,0125,1639928538,18.79 11,0016,0022,0967.6,+00.2,88,0116,1639928838,18.786 11,0012,0016,0967.4,+00.1,88,0118,1639929138,18.774 11,0013,0017,0967.6,+00.1,88,0104,1639929438,18.795 11,0012,0016,0967.0,+00.3,88,0100,1639929738,18.782 16,0012,0016,0967.0,+00.2,89,0111,1639930038,18.77 11,0011,0015,0967.1,+00.3,88,0111,1639930338,18.769 13,0013,0017,0967.1,+00.4,89,0109,1639930638,18.777 09,0011,0015,0966.4,+00.5,88,0103,1639930938,18.77 11,0011,0015,0966.6,+00.5,88,0111,1639931238,18.908 11,0012,0016,0966.8,+00.6,88,0126,1639931538,18.897 13,0013,0017,0966.4,+00.5,88,0108,1639931838,18.877 99,0014,0018,0966.5,+00.4,88,0124,1639932138,18.891 11,0014,0018,0966.7,+00.3,88,0088,1639932438,18.872 11,0015,0021,0966.3,+00.1,88,0113,1639932738,18.878 09,0014,0018,0966.4,+00.2,88,0136,1639933038,18.875 09,0013,0017,0966.6,+00.0,88,0109,1639933338,18.861 11,0013,0017,0966.0,-00.2,89,0117,1639933638,18.862 09,0012,0016,0965.9,-00.3,89,0102,1639933938,18.849 11,0014,0018,0966.1,-00.3,89,0109,1639934238,18.847 11,0017,0023,0965.8,-00.3,89,0113,1639934538,18.858 11,0020,0027,0965.9,-00.4,89,0110,1639934838,18.988 06,0023,0031,0966.0,-00.3,90,0119,1639935138,18.973 09,0016,0022,0966.0,-00.6,90,0121,1639935438,18.983 11,0016,0022,0966.0,-00.6,90,0094,1639935738,18.971 09,0012,0016,0965.9,-00.7,90,0119,1639936038,18.959 11,0018,0024,0965.7,-00.8,89,0100,1639936338,18.968 11,0019,0026,0965.5,-00.8,90,0116,1639936638,18.974 09,0018,0024,0965.8,-01.0,90,0094,1639936938,18.934 06,0029,0039,0965.6,-00.6,90,0127,1639937238,18.949 09,0023,0031,0965.8,-00.7,90,0093,1639937538,18.937 11,0025,0034,0965.8,-00.8,91,0106,1639937838,18.945 09,0019,0026,0965.3,-00.8,90,0100,1639938138,18.939 99,0019,0026,0965.6,-00.9,90,0117,1639938439,19.087 11,0030,0042,0965.5,-00.6,90,0118,1639938739,19.098 09,0029,0039,0965.7,-00.4,90,0115,1639939039,19.084 09,0030,0042,0965.4,-00.5,90,0122,1639939339,19.063 09,0023,0031,0965.5,-00.4,90,0103,1639939639,19.079 11,0025,0034,0965.6,-00.5,90,0125,1639939939,19.066 11,0021,0028,0965.6,-00.8,90,0102,1639940239,19.074 11,0018,0024,0965.6,-00.8,89,0099,1639940539,19.064 09,0023,0031,0965.6,-00.9,90,0115,1639940839,19.05 09,0023,0031,0965.3,-00.8,90,0119,1639941139,19.032 11,0026,0036,0965.5,-00.6,90,0127,1639941439,19.045 11,0023,0031,0965.2,-00.5,90,0110,1639941739,19.047 06,0021,0028,0965.6,-00.6,89,0111,1639942039,19.181 09,0025,0034,0965.3,-00.5,90,0123,1639942339,19.177 09,0024,0032,0965.6,-00.5,89,0108,1639942639,19.156 11,0022,0029,0965.2,-00.5,89,0119,1639942939,19.171 11,0020,0027,0965.5,-00.6,89,0123,1639943239,19.158 09,0018,0024,0965.8,-00.7,89,0110,1639943539,19.147 11,0022,0029,0965.8,-00.8,89,0115,1639943839,19.136 09,0021,0028,0965.5,-00.8,89,0100,1639944139,19.143 09,0014,0018,0965.2,-01.1,89,0099,1639944439,19.122 11,0025,0034,0965.4,-01.0,89,0120,1639944739,19.129 09,0017,0023,0965.3,-01.1,89,0126,1639945039,19.117 11,0021,0028,0965.2,-01.2,89,0099,1639945339,19.119 11,0021,0028,0965.1,-01.2,90,0113,1639945639,19.261 09,0033,0045,0965.0,-01.2,90,0115,1639945939,19.268 09,0034,0047,0964.9,-01.1,90,0088,1639946239,19.257 06,0036,0049,0964.9,-01.1,90,0137,1639946539,19.244 09,0034,0047,0965.2,-01.0,90,0104,1639946839,19.234 11,0037,0050,0964.8,-01.2,89,0106,1639947139,19.258 09,0042,0057,0965.0,-01.4,89,0099,1639947439,19.235 06,0038,0052,0964.9,-01.5,89,0117,1639947739,19.215 09,0023,0031,0965.1,-01.4,88,0113,1639948039,19.237 09,0037,0050,0965.0,-01.5,89,0121,1639948339,19.21 09,0048,0065,0965.0,-01.5,89,0102,1639948639,19.217 09,0044,0059,0965.1,-01.4,90,0085,1639948939,19.219 09,0057,0076,0965.3,-01.3,90,0123,1639949239,19.368 06,0043,0058,0965.0,-01.2,90,0121,1639949539,19.356 11,0043,0058,0965.0,-01.0,90,0109,1639949839,19.337 09,0039,0053,0965.0,-01.0,89,0112,1639950139,19.332 09,0031,0043,0965.2,-01.0,89,0107,1639950439,19.324 11,0032,0044,0965.1,-01.0,89,0108,1639950739,19.319 11,0039,0053,0965.3,-00.9,89,0107,1639951039,19.335 09,0029,0039,0965.5,-00.9,89,0095,1639951339,19.324 09,0027,0037,0965.0,-00.8,89,0142,1639951639,19.323 09,0023,0031,0965.0,-00.7,90,0120,1639951939,19.31 06,0025,0034,0965.2,-00.7,89,0104,1639952239,19.316 11,0029,0039,0965.3,-00.7,89,0104,1639952539,19.311 09,0025,0034,0965.1,-00.6,89,0109,1639952839,19.461 09,0026,0036,0965.4,-00.5,88,0117,1639953139,19.447 99,0028,0038,0965.5,-00.5,89,0122,1639953439,19.435 09,0028,0038,0965.1,-00.4,88,0114,1639953739,19.424 09,0028,0038,0965.2,-00.3,88,0113,1639954039,19.431 09,0026,0036,0965.0,-00.3,88,0120,1639954339,19.426 09,0025,0034,0965.1,-00.3,88,0109,1639954639,19.434 09,0028,0038,0964.9,-00.4,87,0133,1639954939,19.414 09,0024,0032,0965.1,-00.4,88,0134,1639955239,19.43 09,0023,0031,0965.0,-00.3,88,0117,1639955539,19.409 99,0022,0029,0965.1,-00.3,88,0109,1639955839,19.397 11,0021,0028,0965.4,-00.2,88,0122,1639956139,19.41 09,0023,0031,0965.2,-00.2,88,0099,1639956439,19.535 11,0021,0028,0964.9,-00.1,88,0116,1639956739,19.536 09,0023,0031,0965.0,-00.1,87,0097,1639957039,19.536 09,0020,0027,0965.1,-00.1,88,0114,1639957339,19.523 09,0020,0027,0964.9,-00.1,88,0117,1639957639,19.51 09,0025,0034,0964.8,-00.0,88,0082,1639957939,19.526 09,0025,0034,0965.0,-00.1,87,0122,1639958239,19.506 09,0025,0034,0965.1,+00.0,87,0123,1639958539,19.513 09,0023,0031,0965.1,+00.1,87,0103,1639958839,19.498 11,0021,0028,0965.1,+00.1,87,0107,1639959139,19.51 11,0023,0031,0965.2,+00.1,88,0118,1639959439,19.497 11,0025,0034,0965.3,+00.1,87,0104,1639959739,19.488 11,0025,0034,0965.1,+00.1,87,0130,1639960039,19.639 11,0023,0031,0965.2,+00.1,87,0103,1639960339,19.606 09,0025,0034,0965.1,+00.1,87,0107,1639960639,19.614 09,0022,0029,0965.3,+00.2,87,0123,1639960939,19.602 09,0019,0026,0965.2,+00.1,88,0112,1639961239,19.61 09,0020,0027,0965.3,+00.2,88,0115,1639961539,19.598 11,0019,0026,0965.3,+00.2,88,0102,1639961839,19.592 09,0019,0026,0965.5,+00.3,86,0128,1639962139,19.593 09,0020,0027,0965.0,+00.3,87,0101,1639962439,19.581 09,0019,0026,0965.3,+00.3,87,0123,1639962739,19.568 11,0018,0024,0965.1,+00.4,87,0109,1639963039,19.576 09,0019,0026,0965.0,+00.4,87,0101,1639963339,19.577 09,0018,0024,0965.2,+00.5,86,0108,1639963639,19.728 09,0021,0028,0965.1,+00.5,86,0101,1639963939,19.707 09,0017,0023,0965.1,+00.5,87,0097,1639964239,19.696 09,0017,0023,0965.0,+00.5,87,0102,1639964539,19.683 13,0021,0028,0964.9,+00.5,87,0102,1639964839,19.681 06,0019,0026,0965.3,+00.5,87,0117,1639965139,19.678 09,0017,0023,0965.0,+00.5,87,0112,1639965439,19.686 99,0017,0023,0964.9,+00.5,88,0122,1639965739,19.682 11,0016,0022,0965.1,+00.5,88,0116,1639966039,19.671 09,0019,0026,0965.1,+00.6,87,0112,1639966339,19.649 09,0020,0027,0965.1,+00.6,87,0120,1639966639,19.657 09,0019,0026,0964.9,+00.6,87,0134,1639966939,19.659 09,0024,0032,0964.7,+00.6,86,0105,1639967239,19.781 09,0020,0027,0964.7,+00.6,86,0120,1639967539,19.797 11,0020,0027,0964.8,+00.7,86,0112,1639967839,19.785 11,0020,0027,0965.0,+00.7,86,0131,1639968139,19.765 11,0021,0028,0965.0,+00.6,86,0104,1639968439,19.773 09,0018,0024,0964.8,+00.7,87,0112,1639968739,19.76 11,0020,0027,0964.6,+00.7,86,0108,1639969039,19.748 06,0017,0023,0964.8,+00.8,86,0123,1639969339,19.736 11,0019,0026,0964.8,+00.8,86,0116,1639969639,19.723 09,0022,0029,0965.0,+00.8,85,0115,1639969939,19.72 06,0019,0026,0964.8,+00.7,86,0088,1639970239,19.739 99,0017,0023,0964.8,+00.7,87,0116,1639970539,19.732 09,0016,0022,0964.9,+00.6,88,0122,1639970839,19.882 06,0017,0023,0964.8,+00.7,87,0115,1639971139,19.871 11,0016,0022,0964.9,+00.8,87,0119,1639971439,19.885 11,0016,0022,0964.9,+00.8,87,0106,1639971739,19.864 06,0013,0017,0964.8,+00.7,88,0107,1639972039,19.852 11,0012,0016,0964.7,+00.7,88,0091,1639972339,19.842 09,0011,0015,0964.7,+00.7,89,0115,1639972639,19.848 11,0011,0015,0964.9,+00.8,88,0106,1639972939,19.836 09,0011,0015,0964.7,+00.7,89,0119,1639973239,19.823 09,0012,0016,0964.6,+00.7,89,0107,1639973539,19.83 09,0011,0015,0964.5,+00.6,89,0118,1639973839,19.826 06,0010,0013,0964.8,+00.7,89,0108,1639974139,19.833 09,0010,0013,0964.8,+00.7,89,0107,1639974439,19.962 09,0011,0015,0964.8,+00.7,89,0120,1639974739,19.95 09,0011,0015,0965.1,+00.8,89,0109,1639975039,19.966 11,0012,0016,0964.7,+00.7,89,0119,1639975339,19.946 06,0011,0015,0965.0,+00.8,89,0110,1639975639,19.933 06,0010,0013,0964.7,+00.6,90,0100,1639975939,19.921 09,0010,0013,0965.0,+00.8,89,0107,1639976239,19.929 09,0010,0013,0965.0,+00.9,88,0101,1639976539,19.936 09,0009,0012,0965.1,+00.8,89,0115,1639976839,19.924 09,0008,0011,0964.7,+00.7,89,0103,1639977139,19.919 09,0010,0013,0964.7,+00.9,88,0095,1639977439,19.904 11,0010,0013,0964.8,+01.1,85,0099,1639977739,19.914 09,0009,0012,0965.0,+00.9,88,0117,1639978040,20.042 09,0016,0022,0964.8,+00.9,87,0104,1639978340,20.026 09,0009,0012,0965.3,+00.9,88,0121,1639978640,20.022 09,0008,0011,0964.8,+00.7,88,0107,1639978940,20.025 09,0007,0010,0965.1,+00.8,88,0082,1639979240,20.012 09,0008,0011,0964.9,+00.8,89,0098,1639979540,20.027 09,0008,0011,0964.9,+00.8,89,0107,1639979840,20.016 09,0018,0024,0965.0,+00.8,88,0099,1639980140,20.023 09,0007,0010,0964.7,+00.7,89,0107,1639980440,20.003 11,0007,0010,0964.7,+00.7,89,0104,1639980739,19.991 11,0013,0017,0965.0,+01.0,86,0121,1639981039,19.998 11,0007,0010,0964.9,+00.8,89,0111,1639981339,19.993 09,0007,0010,0965.3,+01.0,88,0122,1639981640,20.14 11,0007,0010,0965.0,+00.9,88,0096,1639981940,20.128 09,0011,0015,0965.2,+01.1,87,0107,1639982240,20.124 09,0006,0008,0965.3,+01.0,89,0103,1639982540,20.1 06,0008,0011,0965.4,+01.1,89,0123,1639982840,20.111 09,0008,0011,0965.0,+01.2,88,0105,1639983140,20.107 09,0006,0008,0965.1,+01.2,89,0105,1639983440,20.091 11,0007,0010,0965.3,+01.3,88,0116,1639983740,20.094 11,0006,0008,0965.2,+01.6,85,0093,1639984040,20.081 09,0006,0008,0965.5,+01.8,85,0118,1639984340,20.069 06,0008,0011,0965.0,+02.0,84,0124,1639984640,20.059 09,0008,0011,0965.4,+02.2,87,0092,1639984940,20.071 06,0007,0010,0965.4,+02.3,86,0094,1639985240,20.198 09,0007,0010,0965.5,+02.6,86,0099,1639985540,20.207 11,0010,0013,0965.5,+03.0,78,0115,1639985840,20.194 11,0007,0010,0965.5,+03.4,76,0104,1639986140,20.189 09,0009,0012,0965.7,+04.0,75,0103,1639986440,20.169 11,0008,0011,0965.6,+04.4,75,0100,1639986740,20.177 09,0008,0011,0965.8,+04.6,70,0102,1639987040,20.172 11,0008,0011,0965.8,+04.6,71,0110,1639987340,20.151 11,0007,0010,0965.8,+05.0,69,0130,1639987640,20.143 11,0006,0008,0965.8,+05.2,66,0110,1639987940,20.156 11,0005,0007,0965.9,+05.4,65,0118,1639988240,20.144 11,0006,0008,0965.7,+05.7,66,0108,1639988540,20.13 11,0005,0007,0966.0,+06.0,64,0106,1639988840,20.279 11,0005,0007,0966.2,+05.9,66,0101,1639989140,20.265 09,0005,0007,0966.0,+05.8,65,0109,1639989440,20.261 11,0004,0006,0965.9,+05.8,63,0114,1639989740,20.281 11,0004,0006,0966.0,+05.8,64,0112,1639990040,20.248 09,0004,0006,0965.9,+05.7,64,0109,1639990340,20.226 11,0005,0007,0966.4,+05.7,65,0109,1639990640,20.224 11,0005,0007,0966.3,+05.6,67,0113,1639990940,20.212 11,0005,0007,0966.3,+05.9,66,0106,1639991240,20.219 13,0005,0007,0966.5,+06.1,62,0104,1639991540,20.216 11,0005,0007,0966.4,+06.1,62,0111,1639991840,20.194 11,0007,0010,0966.4,+06.0,62,0108,1639992140,20.199 09,0007,0010,0966.5,+06.1,60,0123,1639992440,20.325 11,0006,0008,0966.3,+06.2,59,0132,1639992740,20.325 11,0004,0006,0966.2,+06.2,59,0104,1639993040,20.312 11,0006,0008,0966.1,+06.2,59,0124,1639993340,20.312 11,0004,0006,0966.5,+06.0,60,0105,1639993640,20.315 11,0011,0015,0966.4,+06.0,60,0139,1639993940,20.295 11,0005,0007,0966.2,+05.9,59,0099,1639994240,20.313 13,0004,0006,0966.2,+05.8,61,0102,1639994540,20.291 11,0005,0007,0966.2,+05.9,61,0110,1639994840,20.259 11,0008,0011,0966.1,+05.9,61,0125,1639995140,20.246 11,0004,0006,0966.4,+05.9,61,0094,1639995440,20.25 11,0003,0005,0966.3,+05.8,62,0117,1639995740,20.249 09,0003,0005,0966.3,+05.7,61,0117,1639996040,20.389 11,0003,0005,0966.4,+05.7,64,0108,1639996340,20.394 11,0004,0006,0966.5,+05.7,62,0109,1639996640,20.373 11,0007,0010,0966.6,+05.8,62,0106,1639996940,20.361 09,0005,0007,0966.4,+05.8,62,0104,1639997240,20.348 11,0009,0012,0966.2,+05.8,62,0106,1639997540,20.337 09,0008,0011,0966.1,+05.9,61,0106,1639997840,20.345 09,0011,0015,0966.2,+05.8,62,0119,1639998140,20.331 11,0013,0017,0966.4,+05.7,63,0103,1639998440,20.316 99,0005,0007,0966.5,+05.6,62,0104,1639998740,20.307 09,0007,0010,0966.4,+05.6,63,0116,1639999040,20.315 09,0004,0006,0966.3,+05.6,61,0128,1639999340,20.302 11,0007,0010,0966.2,+05.6,61,0128,1639999640,20.45 11,0003,0005,0966.7,+05.5,61,0105,1639999940,20.434 11,0003,0005,0966.3,+05.5,61,0109,1640000240,20.446 09,0003,0005,0966.7,+05.5,62,0106,1640000540,20.427 09,0007,0010,0966.2,+05.5,60,0101,1640000840,20.428 11,0005,0007,0966.4,+05.3,62,0093,1640001140,20.425 11,0004,0006,0966.8,+05.4,60,0129,1640001440,20.408 11,0004,0006,0966.5,+05.3,59,0108,1640001740,20.404 09,0004,0006,0966.5,+05.2,61,0128,1640002040,20.383 11,0003,0005,0966.7,+05.0,60,0097,1640002340,20.391 09,0004,0006,0966.9,+05.0,63,0116,1640002640,20.386 11,0003,0005,0966.9,+04.8,60,0111,1640002940,20.382 11,0003,0005,0966.8,+04.7,61,0108,1640003240,20.529 11,0003,0005,0966.9,+04.7,62,0103,1640003540,20.516 11,0003,0005,0966.9,+05.2,63,0137,1640003840,20.523 13,0003,0005,0967.6,+05.1,62,0097,1640004140,20.503 11,0002,0003,0967.5,+05.1,61,0123,1640004440,20.485 11,0003,0005,0967.4,+05.4,62,0118,1640004740,20.488 11,0005,0007,0967.6,+05.4,61,0110,1640005040,20.501 09,0005,0007,0967.6,+04.9,61,0123,1640005340,20.474 09,0011,0015,0967.6,+04.5,64,0106,1640005640,20.461 09,0004,0006,0967.7,+04.3,63,0105,1640005940,20.469 11,0007,0010,0967.7,+04.6,61,0107,1640006240,20.456 11,0005,0007,0967.9,+04.8,59,0121,1640006540,20.459 11,0005,0007,0967.9,+04.4,59,0091,1640006840,20.589 09,0004,0006,0968.2,+04.3,61,0117,1640007140,20.597 09,0004,0006,0968.3,+04.1,60,0094,1640007440,20.585 09,0004,0006,0968.2,+03.7,60,0116,1640007740,20.572 11,0004,0006,0968.1,+03.5,60,0104,1640008040,20.561 11,0004,0006,0968.1,+03.2,62,0119,1640008340,20.555 09,0003,0005,0968.3,+03.1,61,0125,1640008640,20.562 11,0004,0006,0968.3,+03.0,62,0098,1640008940,20.544 11,0004,0006,0968.4,+02.9,60,0135,1640009240,20.542 11,0004,0006,0968.3,+02.8,62,0117,1640009540,20.538 11,0005,0007,0968.5,+02.7,62,0122,1640009840,20.536 09,0005,0007,0968.4,+02.6,62,0124,1640010140,20.54 11,0005,0007,0968.2,+02.4,63,0112,1640010440,20.661 11,0011,0015,0968.4,+02.5,61,0124,1640010740,20.655 09,0007,0010,0968.4,+02.4,59,0111,1640011040,20.665 11,0005,0007,0968.9,+02.4,59,0099,1640011340,20.653 11,0006,0008,0968.8,+02.4,58,0109,1640011640,20.632 09,0005,0007,0968.9,+02.3,58,0110,1640011940,20.628 06,0005,0007,0969.1,+02.4,57,0115,1640012240,20.628 06,0005,0007,0968.9,+02.4,58,0097,1640012540,20.612 11,0007,0010,0969.0,+02.2,59,0085,1640012840,20.606 11,0010,0013,0969.3,+02.1,60,0119,1640013140,20.613 11,0007,0010,0969.4,+02.1,59,0097,1640013440,20.606 11,0010,0013,0969.7,+02.0,59,0105,1640013740,20.613 11,0009,0012,0969.1,+01.9,60,0098,1640014040,20.749 09,0007,0010,0969.6,+01.9,60,0120,1640014340,20.737 09,0008,0011,0969.4,+01.9,60,0096,1640014640,20.745 09,0009,0012,0969.7,+01.8,60,0121,1640014940,20.734 09,0005,0007,0969.7,+01.8,60,0104,1640015240,20.721 09,0005,0007,0970.0,+01.7,60,0113,1640015540,20.728 11,0005,0007,0969.9,+01.7,59,0113,1640015840,20.719 11,0007,0010,0970.0,+01.7,60,0090,1640016140,20.696 09,0004,0006,0970.2,+01.4,64,0091,1640016440,20.703 11,0014,0018,0970.4,+01.5,63,0094,1640016740,20.698 11,0030,0042,0970.3,+01.5,62,0117,1640017040,20.714 09,0004,0006,0970.3,+01.4,62,0094,1640017340,20.701 09,0050,0068,0970.5,+01.6,61,0116,1640017640,20.831 11,0009,0012,0970.4,+01.3,64,0111,1640017940,20.829 11,0005,0007,0970.4,+01.4,63,0093,1640018240,20.805 11,0006,0008,0970.3,+01.2,63,0086,1640018540,20.833 09,0004,0006,0970.5,+01.1,64,0101,1640018840,20.807 11,0005,0007,0970.6,+01.0,66,0112,1640019140,20.808 11,0005,0007,0970.4,+01.2,63,0112,1640019440,20.796 09,0005,0007,0970.6,+00.9,65,0102,1640019740,20.776 11,0004,0006,0970.8,+01.0,64,0110,1640020040,20.784 11,0004,0006,0970.9,+01.0,64,0122,1640020340,20.771 11,0004,0006,0970.5,+00.9,65,0132,1640020640,20.778 13,0005,0007,0970.6,+00.8,65,0086,1640020940,20.783 11,0004,0006,0970.8,+00.7,66,0109,1640021240,20.902 11,0006,0008,0970.6,+00.8,66,0106,1640021540,20.919 11,0005,0007,0971.0,+00.7,66,0107,1640021840,20.905 11,0005,0007,0970.8,+00.7,67,0113,1640022140,20.89 11,0005,0007,0970.8,+00.7,67,0124,1640022440,20.895 11,0006,0008,0970.4,+00.7,66,0102,1640022740,20.889 11,0006,0008,0970.6,+00.6,67,0110,1640023040,20.878 11,0006,0008,0971.2,+00.8,66,0122,1640023340,20.868 09,0005,0007,0971.1,+00.8,66,0117,1640023640,20.874 13,0005,0007,0971.3,+00.8,66,0105,1640023940,20.859 11,0004,0006,0971.2,+00.8,66,0111,1640024240,20.839 11,0006,0008,0971.2,+00.9,67,0121,1640024540,20.834 09,0007,0010,0971.2,+01.0,66,0103,1640024840,20.992 11,0005,0007,0971.4,+00.9,66,0101,1640025141,21 11,0005,0007,0971.2,+00.8,67,0102,1640025440,20.987 13,0005,0007,0971.2,+00.7,67,0111,1640025740,20.996 11,0005,0007,0971.3,+00.8,67,0094,1640026040,20.979 09,0005,0007,0971.2,+00.8,67,0130,1640026340,20.969 11,0007,0010,0971.4,+00.6,68,0120,1640026640,20.958 11,0005,0007,0971.2,+00.7,66,0095,1640026940,20.957 09,0009,0012,0971.5,+00.7,67,0103,1640027240,20.952 09,0015,0021,0971.4,+00.6,67,0114,1640027540,20.94 11,0006,0008,0971.3,+00.5,68,0125,1640027840,20.948 11,0007,0010,0971.3,+00.6,66,0124,1640028140,20.943 11,0007,0010,0971.6,+00.7,65,0116,1640028441,21.091 09,0005,0007,0971.3,+00.6,66,0082,1640028741,21.079 11,0008,0011,0971.7,+00.7,66,0099,1640029041,21.059 09,0005,0007,0971.7,+00.9,64,0114,1640029341,21.084 11,0010,0013,0971.4,+00.8,66,0112,1640029641,21.063 11,0006,0008,0971.6,+00.8,64,0108,1640029941,21.051 09,0010,0013,0971.7,+00.7,65,0107,1640030241,21.049 11,0007,0010,0971.6,+00.7,65,0095,1640030541,21.044 11,0006,0008,0971.4,+00.6,65,0106,1640030841,21.042 11,0006,0008,0971.5,+00.6,64,0107,1640031141,21.043 11,0006,0008,0971.7,+00.6,64,0105,1640031441,21.03 11,0004,0006,0971.9,+00.4,65,0115,1640031741,21.023 11,0006,0008,0972.0,+00.4,67,0091,1640032041,21.142 11,0005,0007,0971.5,+00.5,65,0109,1640032341,21.158 11,0005,0007,0971.4,+00.3,68,0101,1640032641,21.147 11,0005,0007,0971.7,+00.3,67,0111,1640032941,21.127 09,0004,0006,0971.6,+00.3,67,0110,1640033241,21.141 11,0005,0007,0971.7,+00.0,72,0112,1640033541,21.113 11,0006,0008,0971.6,+00.3,65,0103,1640033841,21.116 09,0006,0008,0971.6,+00.2,68,0110,1640034141,21.116 09,0006,0008,0971.8,+00.3,63,0099,1640034441,21.104 11,0007,0010,0972.0,+00.5,63,0102,1640034741,21.101 11,0006,0008,0971.9,+00.5,62,0109,1640035041,21.107 11,0006,0008,0971.9,+00.5,61,0102,1640035341,21.113 11,0005,0007,0971.9,+00.5,62,0115,1640035641,21.242 99,0005,0007,0971.7,+00.3,61,0109,1640035941,21.25 09,0004,0006,0971.8,+00.3,63,0110,1640036241,21.218 11,0004,0006,0971.7,+00.3,62,0104,1640036541,21.225 09,0005,0007,0971.8,+00.2,64,0114,1640036841,21.233 13,0005,0007,0971.9,+00.1,64,0101,1640037141,21.219 11,0004,0006,0971.7,-00.0,64,0104,1640037441,21.215 09,0005,0007,0971.8,+00.0,64,0090,1640037741,21.198 09,0004,0006,0971.8,+00.4,59,0114,1640038041,21.212 09,0005,0007,0971.8,+00.3,62,0127,1640038341,21.192 11,0006,0008,0971.7,+00.3,63,0118,1640038641,21.199 13,0005,0007,0971.9,+00.2,67,0095,1640038941,21.185 11,0005,0007,0971.8,-00.0,68,0106,1640039241,21.324 11,0006,0008,0971.6,+00.2,65,0122,1640039541,21.33 09,0006,0008,0971.8,-00.1,65,0112,1640039841,21.317 11,0006,0008,0971.6,-00.1,63,0119,1640040141,21.306 11,0004,0006,0971.5,-00.1,64,0123,1640040441,21.313 09,0003,0005,0971.5,-00.5,68,0114,1640040741,21.294 09,0004,0006,0971.9,-00.7,68,0111,1640041041,21.289 09,0021,0028,0971.7,-00.5,66,0096,1640041341,21.296 09,0025,0034,0971.8,-00.6,68,0103,1640041641,21.304 11,0024,0032,0971.9,-00.7,69,0095,1640041941,21.291 09,0021,0028,0971.6,-00.9,73,0119,1640042241,21.28 06,0019,0026,0971.6,-00.8,72,0119,1640042541,21.295 11,0018,0024,0971.5,-00.9,71,0125,1640042841,21.423 11,0019,0026,0971.5,-00.9,70,0104,1640043141,21.41 09,0017,0023,0971.9,-00.9,75,0104,1640043441,21.418 11,0016,0022,0972.1,-00.2,68,0131,1640043741,21.406 11,0022,0029,0972.0,+00.4,64,0088,1640044041,21.401 11,0026,0036,0972.0,+00.5,63,0137,1640044341,21.378 11,0005,0007,0972.0,+00.5,63,0108,1640044641,21.39 06,0005,0007,0972.0,+00.5,64,0125,1640044941,21.376 11,0005,0007,0972.1,+00.5,63,0103,1640045241,21.384 09,0005,0007,0972.0,+00.6,62,0104,1640045541,21.372 09,0005,0007,0972.1,+00.5,62,0104,1640045841,21.358 11,0004,0006,0972.3,+00.6,62,0105,1640046141,21.384 11,0005,0007,0972.2,+00.6,61,0111,1640046441,21.501 11,0004,0006,0971.9,+00.8,59,0106,1640046741,21.488 11,0004,0006,0972.0,+00.7,60,0119,1640047041,21.476 11,0005,0007,0972.3,+00.7,62,0105,1640047341,21.465 09,0014,0018,0972.1,+00.6,65,0099,1640047641,21.472 99,0009,0012,0972.3,+00.6,65,0115,1640047941,21.468 09,0006,0008,0972.2,+00.4,65,0111,1640048241,21.467 09,0006,0008,0972.2,+00.4,66,0119,1640048541,21.462 09,0005,0007,0972.3,+00.3,69,0126,1640048841,21.442 06,0005,0007,0972.3,+00.1,68,0107,1640049141,21.438 11,0006,0008,0972.6,+00.1,67,0103,1640049441,21.437 09,0005,0007,0972.4,+00.0,71,0098,1640049741,21.46 11,0003,0005,0972.4,-00.1,69,0095,1640050041,21.58 09,0006,0008,0972.5,-00.1,65,0111,1640050341,21.568 11,0006,0008,0972.4,-00.0,64,0105,1640050641,21.576 09,0006,0008,0972.5,+00.0,63,0112,1640050941,21.564 09,0007,0010,0972.6,+00.1,62,0109,1640051241,21.551 11,0006,0008,0972.2,+00.2,61,0111,1640051541,21.539 09,0005,0007,0972.2,+00.1,62,0110,1640051841,21.547 11,0004,0006,0972.1,+00.1,62,0104,1640052141,21.534 11,0004,0006,0972.4,+00.4,59,0083,1640052441,21.522 11,0004,0006,0972.3,+00.6,59,0119,1640052741,21.53 11,0003,0005,0972.2,+00.6,57,0104,1640053041,21.538 11,0004,0006,0972.2,+00.6,60,0107,1640053341,21.533 11,0004,0006,0972.4,+00.5,60,0099,1640053641,21.66 11,0003,0005,0972.4,+00.5,61,0113,1640053941,21.667 11,0004,0006,0972.7,+00.4,61,0114,1640054241,21.653 09,0004,0006,0972.4,+00.4,63,0131,1640054541,21.642 11,0005,0007,0972.7,+00.4,63,0117,1640054841,21.631 09,0004,0006,0972.6,+00.3,63,0110,1640055141,21.638 09,0005,0007,0972.7,+00.4,62,0101,1640055441,21.626 11,0006,0008,0972.4,+00.4,62,0112,1640055741,21.634 11,0005,0007,0972.4,+00.5,61,0116,1640056041,21.621 09,0006,0008,0972.6,+00.4,62,0119,1640056341,21.629 11,0004,0006,0972.7,+00.4,62,0122,1640056641,21.618 09,0005,0007,0972.7,+00.4,62,0111,1640056941,21.612 11,0005,0007,0972.6,+00.4,62,0108,1640057241,21.739 09,0004,0006,0972.7,+00.4,62,0119,1640057541,21.747 09,0005,0007,0972.6,+00.3,63,0111,1640057841,21.735 09,0005,0007,0972.7,+00.4,60,0111,1640058141,21.723 09,0004,0006,0972.5,+00.3,63,0109,1640058441,21.71 11,0006,0008,0972.5,+00.3,63,0120,1640058741,21.727 09,0006,0008,0972.7,+00.3,63,0107,1640059041,21.726 11,0004,0006,0972.7,+00.2,61,0119,1640059341,21.698 09,0006,0008,0972.6,+00.1,61,0106,1640059641,21.702 09,0006,0008,0972.5,-00.1,63,0110,1640059941,21.689 11,0008,0011,0973.0,-00.1,64,0117,1640060241,21.697 09,0004,0006,0972.9,+00.2,62,0119,1640060541,21.692 09,0005,0007,0972.9,+00.3,61,0127,1640060841,21.84 09,0005,0007,0973.0,+00.2,62,0114,1640061141,21.807 09,0006,0008,0972.8,+00.4,60,0125,1640061441,21.819 09,0006,0008,0972.7,+00.3,61,0078,1640061741,21.804 09,0004,0006,0973.0,+00.3,61,0098,1640062041,21.818 11,0006,0008,0972.9,+00.2,61,0093,1640062341,21.799 09,0005,0007,0972.9,+00.1,62,0111,1640062641,21.809 11,0006,0008,0973.1,-00.0,62,0106,1640062941,21.788 09,0007,0010,0973.2,-00.1,61,0099,1640063241,21.802 11,0005,0007,0973.1,-00.4,65,0113,1640063541,21.79 11,0004,0006,0973.0,-00.8,69,0113,1640063841,21.785 09,0005,0007,0972.9,-01.2,69,0098,1640064141,21.772 09,0005,0007,0973.2,-01.5,72,0120,1640064441,21.92 09,0013,0017,0973.1,-01.7,73,0107,1640064741,21.908 09,0013,0017,0973.2,-01.9,73,0088,1640065041,21.915 09,0011,0015,0973.0,-01.9,73,0093,1640065341,21.923 11,0009,0012,0973.0,-02.0,73,0114,1640065641,21.911 06,0006,0008,0973.1,-02.4,76,0108,1640065941,21.926 09,0006,0008,0973.4,-02.5,75,0117,1640066241,21.906 09,0005,0007,0973.3,-02.5,76,0113,1640066541,21.894 11,0005,0007,0973.2,-02.8,76,0104,1640066841,21.903 09,0006,0008,0973.5,-02.9,76,0119,1640067141,21.889 09,0004,0006,0973.4,-02.8,77,0115,1640067441,21.877 09,0005,0007,0973.6,-02.8,76,0098,1640067741,21.876 09,0006,0008,0973.6,-02.8,73,0103,1640068042,22.028 09,0005,0007,0973.5,-02.8,74,0107,1640068342,22.007 06,0005,0007,0973.6,-03.0,75,0101,1640068642,22.023 09,0005,0007,0973.5,-02.9,76,0109,1640068942,22.011 09,0004,0006,0973.7,-03.1,77,0115,1640069241,21.998 11,0005,0007,0973.7,-03.1,75,0103,1640069542,22.006 09,0005,0007,0974.1,-02.9,75,0124,1640069842,22.005 06,0005,0007,0973.8,-03.1,76,0117,1640070141,21.992 09,0005,0007,0973.9,-03.0,77,0114,1640070441,21.981 11,0005,0007,0974.1,-02.9,76,0114,1640070741,21.988 09,0005,0007,0974.1,-02.7,77,0126,1640071041,21.968 11,0004,0006,0974.0,-02.6,76,0107,1640071341,21.991 09,0004,0006,0974.3,-02.8,79,0099,1640071642,22.116 11,0005,0007,0974.2,-02.6,76,0093,1640071942,22.123 09,0005,0007,0974.6,-02.6,77,0122,1640072242,22.113 09,0006,0008,0974.3,-02.7,78,0112,1640072542,22.121 11,0005,0007,0974.4,-02.5,78,0110,1640072842,22.117 99,0005,0007,0974.3,-02.2,79,0100,1640073142,22.105 09,0005,0007,0974.5,-02.1,77,0119,1640073442,22.114 11,0005,0007,0974.5,-01.9,78,0115,1640073742,22.094 09,0005,0007,0974.8,-01.8,77,0098,1640074042,22.1 09,0006,0008,0975.0,-01.7,77,0103,1640074342,22.095 11,0007,0010,0974.7,-01.5,73,0130,1640074642,22.083 09,0013,0017,0974.9,-01.4,79,0109,1640074942,22.078 06,0013,0017,0974.8,-01.2,76,0118,1640075242,22.218 09,0009,0012,0975.4,-00.6,70,0111,1640075542,22.206 09,0006,0008,0975.1,-00.7,70,0103,1640075842,22.195 09,0005,0007,0975.1,-00.3,68,0100,1640076142,22.2 09,0010,0013,0975.0,-00.2,68,0098,1640076442,22.216 09,0008,0011,0975.2,+00.4,61,0090,1640076742,22.196 11,0005,0007,0975.3,+00.6,59,0115,1640077042,22.179 09,0013,0017,0975.5,+00.7,59,0103,1640077342,22.172 09,0008,0011,0975.6,+01.1,52,0122,1640077642,22.188 09,0008,0011,0975.3,+01.2,54,0109,1640077942,22.175 09,0005,0007,0975.4,+01.4,51,0096,1640078242,22.154 04,0004,0006,0975.4,+01.5,50,0125,1640078542,22.171 09,0004,0006,0975.5,+01.4,51,0094,1640078842,22.299 09,0002,0003,0975.5,+01.4,51,0110,1640079142,22.288 06,0006,0008,0975.3,+01.4,53,0118,1640079442,22.293 11,0009,0012,0975.4,+01.4,53,0114,1640079742,22.289 11,0010,0013,0975.7,+01.5,54,0126,1640080042,22.277 06,0005,0007,0975.6,+01.5,55,0102,1640080342,22.257 09,0006,0008,0975.8,+01.6,54,0122,1640080642,22.266 11,0004,0006,0975.7,+01.6,54,0103,1640080942,22.282 09,0003,0005,0976.0,+01.6,54,0113,1640081242,22.259 11,0004,0006,0975.6,+01.5,54,0114,1640081542,22.247 11,0004,0006,0975.6,+01.5,55,0120,1640081842,22.234 09,0004,0006,0976.0,+01.6,55,0107,1640082142,22.242 11,0004,0006,0975.6,+01.5,56,0108,1640082442,22.378 09,0006,0008,0976.0,+01.6,55,0121,1640082742,22.366 09,0005,0007,0975.8,+01.7,55,0113,1640083042,22.374 11,0005,0007,0975.4,+01.8,55,0112,1640083342,22.357 13,0005,0007,0975.5,+02.2,52,0102,1640083642,22.357 11,0005,0007,0975.4,+02.4,52,0117,1640083942,22.337 09,0005,0007,0975.7,+02.8,52,0135,1640084242,22.345 11,0004,0006,0976.1,+03.2,49,0117,1640084542,22.321 11,0004,0006,0975.6,+02.8,49,0113,1640084842,22.321 11,0003,0005,0975.8,+03.0,50,0106,1640085142,22.315 11,0004,0006,0975.6,+03.3,49,0123,1640085442,22.318 11,0004,0006,0975.8,+03.4,50,0112,1640085742,22.318 11,0003,0005,0975.6,+03.3,48,0104,1640086042,22.467 13,0004,0006,0975.8,+03.4,49,0113,1640086342,22.455 09,0004,0006,0975.4,+03.7,50,0083,1640086642,22.433 11,0003,0005,0975.6,+03.6,49,0088,1640086942,22.457 11,0004,0006,0975.5,+03.5,47,0120,1640087242,22.439 11,0003,0005,0975.6,+03.0,50,0098,1640087542,22.426 11,0004,0006,0975.4,+02.9,50,0106,1640087842,22.413 13,0008,0011,0975.7,+03.0,46,0100,1640088142,22.399 09,0004,0006,0975.7,+03.0,47,0101,1640088442,22.4 11,0005,0007,0975.9,+02.7,47,0101,1640088742,22.388 11,0004,0006,0975.6,+02.3,46,0137,1640089042,22.395 11,0004,0006,0975.6,+02.1,48,0126,1640089342,22.391 11,0005,0007,0975.8,+02.0,48,0114,1640089642,22.507 11,0005,0007,0975.8,+01.9,50,0118,1640089942,22.507 11,0005,0007,0976.1,+01.8,49,0112,1640090242,22.513 11,0004,0006,0976.3,+01.7,50,0093,1640090542,22.509 09,0004,0006,0976.0,+01.8,49,0103,1640090842,22.499 09,0004,0006,0976.3,+01.7,48,0113,1640091142,22.506 11,0004,0006,0975.8,+01.7,48,0084,1640091442,22.475 11,0004,0006,0976.2,+02.1,50,0109,1640091742,22.48 13,0003,0005,0976.1,+02.1,47,0124,1640092042,22.489 11,0004,0006,0976.4,+02.2,47,0103,1640092342,22.477 11,0005,0007,0976.4,+02.3,47,0105,1640092642,22.477 11,0005,0007,0976.3,+02.6,48,0118,1640092942,22.479 11,0014,0018,0976.2,+02.3,49,0120,1640093242,22.6 11,0015,0021,0976.3,+01.9,51,0112,1640093542,22.587 11,0012,0016,0976.5,+01.5,52,0108,1640093842,22.603 11,0008,0011,0976.7,+01.6,50,0107,1640094142,22.591 09,0006,0008,0976.5,+01.5,52,0120,1640094442,22.571 11,0008,0011,0976.3,+01.4,51,0116,1640094742,22.56 11,0004,0006,0976.5,+01.2,52,0101,1640095042,22.566 13,0005,0007,0976.4,+01.1,52,0108,1640095342,22.563 11,0005,0007,0976.7,+00.9,52,0102,1640095642,22.549 11,0003,0005,0976.8,+00.7,52,0091,1640095942,22.549 09,0004,0006,0976.8,+00.6,52,0108,1640096242,22.573 11,0004,0006,0976.9,+00.3,54,0114,1640096542,22.552 09,0005,0007,0976.9,+00.3,53,0116,1640096842,22.69 09,0007,0010,0976.8,+00.3,53,0109,1640097142,22.667 09,0007,0010,0976.8,+00.2,54,0108,1640097442,22.664 06,0005,0007,0976.7,+00.1,54,0106,1640097742,22.672 11,0005,0007,0977.0,-00.0,54,0100,1640098042,22.662 11,0005,0007,0976.9,-00.0,53,0100,1640098342,22.648 11,0005,0007,0976.7,-00.2,55,0104,1640098642,22.648 11,0004,0006,0976.9,-00.4,56,0115,1640098942,22.638 09,0004,0006,0977.0,-00.4,56,0094,1640099242,22.643 09,0010,0013,0977.0,-00.4,56,0104,1640099542,22.638 09,0012,0016,0977.1,-00.6,55,0128,1640099842,22.638 11,0015,0021,0977.0,-00.7,56,0133,1640100142,22.642 11,0011,0015,0977.2,-00.7,54,0112,1640100442,22.762 11,0007,0010,0977.2,-00.7,53,0109,1640100742,22.778 11,0010,0013,0977.4,-00.9,54,0118,1640101042,22.765 09,0007,0010,0977.5,-00.8,54,0122,1640101342,22.745 09,0005,0007,0977.3,-01.0,56,0119,1640101642,22.76 11,0010,0013,0977.2,-01.0,54,0113,1640101942,22.749 09,0007,0010,0977.4,-01.0,55,0091,1640102242,22.755 11,0009,0012,0977.7,-01.0,52,0112,1640102542,22.744 06,0005,0007,0977.5,-01.0,52,0114,1640102842,22.72 09,0005,0007,0977.6,-00.8,50,0118,1640103142,22.73 09,0006,0008,0977.6,-00.9,51,0096,1640103442,22.726 09,0005,0007,0977.6,-00.9,51,0115,1640103742,22.742 06,0007,0010,0977.7,-00.9,53,0110,1640104042,22.875 11,0006,0008,0977.8,-00.9,53,0095,1640104342,22.858 11,0006,0008,0977.9,-01.0,52,0117,1640104642,22.846 09,0017,0023,0977.9,-01.0,52,0124,1640104942,22.854 09,0006,0008,0978.0,-01.1,51,0115,1640105242,22.842 09,0005,0007,0977.9,-01.1,52,0104,1640105542,22.828 09,0008,0011,0978.0,-01.1,52,0110,1640105842,22.837 06,0006,0008,0978.0,-01.2,53,0107,1640106142,22.844 11,0006,0008,0978.1,-01.2,53,0114,1640106442,22.832 11,0006,0008,0978.1,-01.3,53,0122,1640106742,22.811 06,0007,0010,0978.0,-01.3,53,0105,1640107042,22.827 09,0005,0007,0978.0,-01.4,53,0088,1640107342,22.816 06,0004,0006,0977.8,-01.6,54,0105,1640107642,22.959 09,0005,0007,0978.0,-01.5,52,0125,1640107942,22.967 09,0005,0007,0978.2,-01.6,52,0108,1640108242,22.947 09,0005,0007,0978.2,-01.8,56,0109,1640108542,22.932 06,0005,0007,0978.1,-01.7,53,0112,1640108842,22.934 09,0005,0007,0978.5,-01.8,54,0100,1640109142,22.93 09,0005,0007,0978.6,-01.8,53,0118,1640109442,22.937 06,0005,0007,0978.3,-01.9,56,0111,1640109742,22.925 09,0005,0007,0978.5,-01.8,53,0117,1640110042,22.936 06,0004,0006,0978.7,-01.9,52,0105,1640110342,22.92 06,0004,0006,0978.6,-01.8,53,0116,1640110642,22.928 09,0004,0006,0978.3,-01.9,53,0117,1640110942,22.923 09,0010,0013,0978.3,-02.0,55,0117,1640111243,23.051 09,0005,0007,0978.3,-02.0,54,0113,1640111543,23.059 09,0004,0006,0978.5,-02.0,53,0087,1640111843,23.049 09,0005,0007,0978.7,-02.2,53,0119,1640112143,23.035 09,0004,0006,0978.7,-02.1,53,0092,1640112443,23.035 06,0004,0006,0978.4,-02.3,54,0122,1640112743,23.022 11,0005,0007,0978.4,-02.3,53,0108,1640113043,23.038 06,0005,0007,0978.5,-02.3,54,0106,1640113343,23.018 06,0005,0007,0978.8,-02.4,55,0125,1640113643,23.013 09,0005,0007,0978.9,-02.4,53,0109,1640113943,23.022 09,0004,0006,0978.8,-02.6,53,0121,1640114243,23.02 09,0004,0006,0978.8,-02.4,53,0113,1640114543,23.024 06,0005,0007,0978.8,-02.8,55,0106,1640114843,23.153 04,0014,0018,0978.6,-03.0,56,0115,1640115143,23.168 06,0004,0006,0978.9,-03.1,58,0104,1640115443,23.148 09,0004,0006,0978.8,-03.4,61,0106,1640115743,23.128 09,0004,0006,0978.6,-03.6,62,0125,1640116043,23.123 06,0005,0007,0978.7,-03.8,63,0096,1640116343,23.131 06,0006,0008,0978.7,-04.1,65,0108,1640116643,23.14 09,0006,0008,0978.8,-04.3,66,0116,1640116943,23.127 04,0007,0010,0978.6,-04.4,66,0100,1640117243,23.135 06,0008,0011,0978.7,-04.7,68,0102,1640117543,23.134 06,0010,0013,0978.9,-04.6,67,0110,1640117843,23.13 04,0013,0017,0978.8,-04.7,68,0105,1640118143,23.125 09,0017,0023,0978.9,-05.0,70,0099,1640118443,23.253 06,0014,0018,0978.8,-05.0,69,0105,1640118743,23.261 09,0015,0021,0978.9,-04.9,65,0099,1640119043,23.283 09,0012,0016,0978.8,-05.2,69,0122,1640119343,23.249 09,0011,0015,0979.0,-05.3,72,0095,1640119643,23.256 09,0007,0010,0978.8,-05.3,71,0106,1640119943,23.243 06,0007,0010,0978.9,-05.4,70,0098,1640120243,23.26 09,0006,0008,0979.1,-05.6,72,0115,1640120543,23.247 06,0005,0007,0978.8,-05.5,71,0095,1640120843,23.232 09,0006,0008,0979.0,-05.2,70,0097,1640121143,23.235 06,0005,0007,0978.9,-05.6,72,0114,1640121443,23.242 99,0005,0007,0979.0,-05.8,72,0103,1640121743,23.239 09,0005,0007,0979.3,-05.9,73,0116,1640122043,23.387 06,0006,0008,0979.2,-05.6,71,0110,1640122343,23.382 06,0006,0008,0978.9,-05.6,73,0106,1640122643,23.384 06,0007,0010,0979.0,-05.6,72,0109,1640122943,23.37 09,0007,0010,0979.1,-05.7,73,0089,1640123243,23.385 04,0004,0006,0979.0,-05.6,72,0114,1640123543,23.373 11,0006,0008,0979.3,-05.9,72,0097,1640123843,23.372 09,0006,0008,0979.2,-05.6,73,0105,1640124143,23.396 11,0006,0008,0979.4,-05.3,71,0112,1640124443,23.376 09,0007,0010,0979.5,-05.4,71,0114,1640124743,23.355 06,0006,0008,0979.4,-05.5,72,0122,1640125043,23.363 06,0007,0010,0979.6,-05.3,71,0112,1640125343,23.367 06,0007,0010,0979.6,-05.3,71,0103,1640125643,23.513 00,0006,0008,0979.3,-05.3,70,0107,1640125943,23.493 04,0006,0008,0979.2,-05.5,72,0108,1640126243,23.481 09,0006,0008,0979.2,-05.5,71,0101,1640126543,23.497 99,0006,0008,0979.4,-05.6,72,0114,1640126843,23.504 09,0005,0007,0979.2,-05.6,72,0113,1640127143,23.493 04,0005,0007,0979.2,-06.0,73,0105,1640127443,23.48 11,0005,0007,0979.4,-06.2,75,0102,1640127743,23.487 06,0005,0007,0979.1,-05.9,72,0106,1640128043,23.467 09,0005,0007,0979.2,-06.0,72,0096,1640128343,23.483 06,0005,0007,0979.3,-05.9,71,0115,1640128643,23.484 06,0005,0007,0979.2,-06.0,73,0107,1640128943,23.487 09,0006,0008,0978.9,-06.0,73,0119,1640129243,23.602 06,0005,0007,0978.9,-06.0,72,0107,1640129543,23.59 06,0006,0008,0978.8,-06.1,73,0119,1640129843,23.597 09,0006,0008,0979.4,-05.9,72,0123,1640130143,23.605 09,0007,0010,0979.0,-06.0,72,0108,1640130443,23.593 06,0006,0008,0978.9,-06.2,74,0120,1640130743,23.6 06,0006,0008,0979.1,-06.2,74,0104,1640131043,23.609 09,0007,0010,0979.3,-06.1,73,0099,1640131343,23.596 06,0009,0012,0979.2,-06.2,74,0098,1640131643,23.588 11,0012,0016,0979.0,-06.1,73,0107,1640131943,23.578 11,0007,0010,0979.3,-06.5,75,0113,1640132243,23.579 09,0010,0013,0979.0,-06.3,74,0117,1640132543,23.603 09,0010,0013,0979.2,-06.3,74,0102,1640132843,23.717 09,0007,0010,0979.3,-06.5,75,0104,1640133143,23.727 09,0008,0011,0979.1,-06.7,75,0117,1640133443,23.705 09,0007,0010,0979.0,-06.7,74,0106,1640133743,23.723 06,0009,0012,0979.1,-06.6,74,0114,1640134043,23.71 06,0008,0011,0979.4,-06.9,75,0102,1640134343,23.718 09,0008,0011,0979.1,-07.1,75,0127,1640134643,23.706 06,0013,0017,0979.4,-07.2,76,0127,1640134943,23.714 06,0014,0018,0979.3,-07.2,76,0109,1640135243,23.702 09,0015,0021,0979.4,-07.2,77,0115,1640135543,23.709 06,0018,0024,0979.0,-07.4,77,0139,1640135843,23.697 06,0019,0026,0979.3,-07.2,76,0121,1640136143,23.715 09,0019,0026,0978.8,-07.5,77,0102,1640136443,23.842 06,0024,0032,0979.1,-07.7,77,0097,1640136743,23.849 09,0024,0032,0978.7,-07.8,78,0112,1640137043,23.863 09,0025,0034,0979.0,-07.4,75,0109,1640137343,23.865 06,0021,0028,0978.9,-07.5,76,0099,1640137643,23.853 06,0019,0026,0979.0,-07.3,75,0094,1640137943,23.85 09,0021,0028,0979.2,-07.3,75,0085,1640138243,23.849 09,0020,0027,0978.7,-07.5,76,0110,1640138543,23.856 06,0018,0024,0978.7,-07.6,77,0119,1640138843,23.837 06,0024,0032,0978.8,-07.5,75,0116,1640139143,23.851 09,0023,0031,0978.7,-07.6,76,0107,1640139443,23.838 06,0027,0037,0978.9,-07.7,77,0102,1640139743,23.854 06,0021,0028,0978.9,-07.8,76,0122,1640140044,24.001 09,0025,0034,0978.9,-07.9,77,0128,1640140343,23.978 06,0026,0036,0978.8,-07.9,77,0084,1640140643,23.976 09,0025,0034,0978.7,-08.2,78,0109,1640140943,23.984 09,0026,0036,0978.6,-08.1,77,0112,1640141243,23.992 09,0025,0034,0978.7,-08.2,77,0106,1640141544,24.008 09,0027,0037,0978.6,-08.4,78,0104,1640141843,23.987 09,0026,0036,0978.5,-08.4,78,0115,1640142144,24.003 06,0026,0036,0978.7,-08.5,78,0113,1640142443,23.983 09,0024,0032,0978.7,-08.5,78,0120,1640142743,23.99 09,0026,0036,0978.7,-08.5,78,0112,1640143043,23.977 09,0024,0032,0978.3,-08.4,78,0099,1640143343,23.994 06,0021,0028,0978.5,-08.6,79,0116,1640143644,24.128 06,0017,0023,0978.6,-08.6,79,0116,1640143944,24.129 09,0016,0022,0978.6,-08.4,78,0095,1640144244,24.124 04,0016,0022,0978.8,-08.2,76,0116,1640144544,24.124 06,0018,0024,0978.7,-08.2,77,0100,1640144844,24.132 11,0019,0026,0978.6,-08.2,77,0088,1640145144,24.119 09,0022,0029,0978.8,-08.1,77,0122,1640145444,24.107 06,0025,0034,0978.8,-08.1,77,0124,1640145744,24.114 11,0024,0032,0978.9,-08.2,77,0095,1640146044,24.13 09,0026,0036,0978.8,-08.1,76,0113,1640146344,24.118 06,0025,0034,0978.9,-08.3,77,0107,1640146644,24.118 06,0023,0031,0979.2,-08.4,78,0095,1640146944,24.142 06,0022,0029,0978.9,-08.5,78,0101,1640147244,24.258 06,0022,0029,0978.8,-08.7,79,0124,1640147544,24.268 06,0020,0027,0978.6,-08.7,78,0104,1640147844,24.276 06,0018,0024,0979.0,-08.9,79,0109,1640148144,24.283 06,0015,0021,0978.6,-09.0,79,0099,1640148444,24.271 06,0010,0013,0978.8,-08.8,78,0117,1640148744,24.262 09,0009,0012,0978.8,-08.9,78,0096,1640149044,24.268 09,0011,0015,0979.2,-08.7,76,0123,1640149344,24.267 09,0011,0015,0979.1,-08.5,76,0123,1640149644,24.262 06,0011,0015,0979.1,-08.5,76,0123,1640149944,24.269 06,0012,0016,0978.7,-08.6,77,0113,1640150244,24.257 09,0015,0021,0979.3,-08.7,77,0107,1640150544,24.273 09,0013,0017,0978.9,-08.8,78,0098,1640150844,24.42 09,0013,0017,0979.0,-08.8,78,0098,1640151144,24.408 09,0014,0018,0979.4,-08.7,77,0098,1640151444,24.395 06,0011,0015,0979.1,-08.8,78,0124,1640151744,24.403 11,0012,0016,0979.3,-08.8,77,0131,1640152044,24.391 09,0013,0017,0979.1,-08.8,78,0123,1640152344,24.407 06,0016,0022,0979.4,-08.6,77,0110,1640152644,24.407 09,0013,0017,0979.4,-08.6,77,0094,1640152944,24.395 09,0012,0016,0979.2,-08.6,77,0110,1640153244,24.41 09,0015,0021,0979.6,-08.5,77,0117,1640153544,24.41 06,0017,0023,0979.2,-08.4,76,0111,1640153844,24.397 04,0017,0023,0979.3,-08.4,76,0103,1640154144,24.416 06,0023,0031,0979.3,-08.3,76,0118,1640154444,24.539 06,0026,0036,0979.4,-08.2,76,0114,1640154744,24.531 99,0028,0038,0979.7,-08.2,77,0100,1640155044,24.536 06,0031,0043,0979.3,-08.0,76,0107,1640155344,24.545 06,0033,0045,0979.4,-08.0,75,0122,1640155644,24.53 09,0035,0048,0979.6,-07.9,76,0103,1640155944,24.524 06,0041,0055,0979.6,-07.9,76,0103,1640156244,24.524 06,0038,0052,0979.8,-07.6,74,0106,1640156544,24.522 06,0036,0049,0979.8,-07.5,75,0105,1640156844,24.519 09,0034,0047,0980.0,-07.3,73,0114,1640157144,24.527 09,0034,0047,0979.6,-07.1,72,0106,1640157444,24.539 06,0031,0043,0979.7,-06.8,73,0116,1640157744,24.559 06,0028,0038,0979.9,-06.6,72,0127,1640158044,24.678 09,0023,0031,0979.7,-06.4,72,0119,1640158344,24.666 09,0137,0185,0979.8,-06.3,72,0093,1640158644,24.674 11,0041,0055,0979.9,-06.2,71,0111,1640158944,24.662 00,0031,0043,0979.8,-06.0,71,0096,1640159244,24.669 06,0116,0156,0980.1,-05.8,69,0109,1640159544,24.678 06,0012,0016,0979.7,-05.8,69,0109,1640159844,24.665 06,0035,0048,0979.7,-05.6,69,0117,1640160144,24.668 09,0018,0024,0980.0,-05.5,69,0107,1640160444,24.667 06,0023,0031,0979.8,-05.6,75,0092,1640160744,24.647 09,0022,0029,0979.9,-05.3,75,0124,1640161044,24.664 06,0024,0032,0980.0,-05.1,76,0118,1640161344,24.666 09,0021,0028,0979.9,-05.2,77,0100,1640161644,24.788 06,0020,0027,0980.1,-05.3,77,0129,1640161944,24.788 06,0018,0024,0980.2,-05.2,76,0119,1640162244,24.804 04,0018,0024,0979.9,-05.1,76,0097,1640162544,24.783 09,0019,0026,0980.0,-05.1,74,0146,1640162844,24.799 06,0019,0026,0980.2,-05.0,76,0116,1640163144,24.78 09,0017,0023,0980.1,-04.9,75,0106,1640163444,24.786 09,0017,0023,0980.3,-04.7,75,0099,1640163744,24.774 09,0017,0023,0980.5,-04.6,74,0095,1640164044,24.782 11,0016,0022,0980.1,-04.4,75,0113,1640164344,24.768 09,0016,0022,0980.3,-04.4,74,0107,1640164644,24.784 06,0016,0022,0980.2,-04.2,73,0091,1640164944,24.755 06,0016,0022,0980.0,-04.1,72,0101,1640165244,24.908 09,0016,0022,0979.8,-03.8,72,0099,1640165544,24.888 09,0023,0031,0979.9,-03.6,73,0120,1640165844,24.88 06,0022,0029,0980.1,-03.5,72,0115,1640166144,24.884 09,0019,0026,0980.1,-03.3,71,0111,1640166444,24.891 06,0027,0037,0980.3,-03.1,71,0095,1640166744,24.886 06,0028,0038,0980.0,-03.0,70,0104,1640167044,24.866 06,0024,0032,0980.2,-02.9,70,0117,1640167344,24.883 06,0020,0027,0979.9,-02.7,69,0126,1640167644,24.862 09,0020,0027,0980.0,-02.6,69,0116,1640167944,24.877 11,0021,0028,0979.8,-02.4,70,0127,1640168244,24.857 09,0016,0022,0979.9,-02.3,67,0128,1640168544,24.862 01,0017,0023,0979.9,-02.1,67,0106,1640168845,25.002 09,0014,0018,0980.0,-02.0,65,0115,1640169144,24.99 09,0015,0021,0980.0,-01.8,65,0105,1640169445,25.004 11,0016,0022,0979.9,-01.8,65,0121,1640169744,24.986 11,0014,0018,0979.9,-01.6,63,0103,1640170044,24.987 06,0011,0015,0980.0,-01.6,63,0125,1640170344,24.979 06,0012,0016,0980.0,-01.5,61,0099,1640170644,24.967 04,0013,0017,0979.8,-01.4,63,0125,1640170944,24.976 04,0012,0016,0979.7,-01.3,64,0109,1640171244,24.963 09,0013,0017,0979.8,-01.2,64,0117,1640171544,24.951 09,0013,0017,0980.1,-01.1,64,0100,1640171844,24.966 09,0015,0021,0979.9,-01.0,64,0094,1640172144,24.954 04,0012,0016,0979.8,-00.9,62,0106,1640172445,25.09 06,0012,0016,0979.8,-00.8,61,0103,1640172745,25.092 06,0009,0012,0979.5,-00.6,60,0134,1640173045,25.078 09,0007,0010,0979.9,-00.6,58,0105,1640173345,25.094 06,0010,0013,0979.8,-00.6,60,0114,1640173645,25.073 06,0009,0012,0979.8,-00.5,58,0113,1640173945,25.097 04,0007,0010,0979.7,-00.5,57,0118,1640174245,25.069 09,0008,0011,0979.8,-00.4,56,0111,1640174545,25.055 11,0008,0011,0979.6,-00.3,57,0092,1640174845,25.064 09,0007,0010,0979.5,-00.4,54,0100,1640175145,25.031 09,0007,0010,0979.7,-00.3,55,0087,1640175445,25.055 09,0007,0010,0979.5,-00.2,54,0091,1640175745,25.063 04,0009,0012,0979.7,-00.2,53,0115,1640176045,25.191 09,0016,0022,0979.3,-00.1,53,0114,1640176345,25.18 09,0006,0008,0979.4,+00.0,51,0114,1640176645,25.195 11,0006,0008,0979.6,+00.2,52,0117,1640176945,25.174 09,0009,0012,0979.6,+00.1,52,0088,1640177245,25.158 09,0006,0008,0979.8,+00.1,51,0106,1640177545,25.151 06,0005,0007,0979.3,+00.2,52,0114,1640177845,25.149 04,0006,0008,0979.8,+00.1,50,0110,1640178145,25.165 09,0006,0008,0979.4,+00.4,51,0114,1640178445,25.147 09,0005,0007,0979.6,+00.8,48,0100,1640178745,25.131 11,0005,0007,0979.4,+01.0,47,0130,1640179045,25.119 09,0006,0008,0979.5,+00.8,47,0101,1640179345,25.125 06,0009,0012,0979.2,+00.7,47,0093,1640179645,25.274 09,0006,0008,0979.4,+00.4,48,0113,1640179945,25.273 09,0005,0007,0979.3,+00.7,50,0120,1640180245,25.277 09,0006,0008,0979.5,+00.9,48,0102,1640180545,25.284 09,0006,0008,0979.6,+01.0,49,0106,1640180845,25.272 09,0006,0008,0979.4,+01.1,49,0102,1640181145,25.251 09,0006,0008,0979.7,+01.3,48,0110,1640181445,25.259 09,0007,0010,0979.9,+00.9,49,0126,1640181745,25.247 01,0007,0010,0979.3,+00.7,49,0104,1640182045,25.227 04,0007,0010,0979.7,+00.7,53,0128,1640182345,25.222 04,0005,0007,0979.5,+00.4,52,0109,1640182645,25.221 04,0010,0013,0979.5,+00.5,53,0103,1640182945,25.227 06,0012,0016,0979.5,+00.4,54,0098,1640183245,25.371 06,0015,0021,0979.6,-00.1,52,0118,1640183545,25.351 09,0008,0011,0979.4,-00.7,54,0119,1640183845,25.339 06,0009,0012,0979.6,-01.1,56,0107,1640184145,25.347 09,0008,0011,0979.3,-01.4,58,0105,1640184445,25.341 06,0006,0008,0979.7,-01.6,58,0098,1640184745,25.322 06,0007,0010,0979.6,-01.9,62,0115,1640185045,25.33 04,0007,0010,0979.6,-02.2,64,0114,1640185345,25.336 06,0007,0010,0979.7,-02.3,64,0106,1640185645,25.331 09,0006,0008,0979.6,-02.4,64,0095,1640185945,25.32 09,0006,0008,0979.5,-02.6,65,0112,1640186245,25.308 09,0007,0010,0979.5,-02.9,66,0104,1640186545,25.317 09,0008,0011,0979.4,-03.0,65,0103,1640186845,25.449 06,0007,0010,0979.8,-03.1,67,0100,1640187145,25.459 09,0030,0042,0979.8,-03.1,60,0120,1640187445,25.436 06,0008,0011,0979.6,-03.4,66,0107,1640187745,25.451 09,0010,0013,0979.5,-03.4,65,0119,1640188045,25.451 09,0008,0011,0979.5,-03.6,67,0105,1640188345,25.447 06,0009,0012,0979.6,-03.6,69,0098,1640188645,25.425 09,0007,0010,0979.5,-04.0,71,0099,1640188945,25.442 09,0008,0011,0979.7,-03.8,68,0110,1640189245,25.45 09,0010,0013,0979.8,-03.8,67,0105,1640189545,25.418 09,0007,0010,0979.9,-04.3,70,0120,1640189845,25.424 04,0008,0011,0979.4,-04.4,71,0116,1640190145,25.442 11,0009,0012,0979.8,-04.4,70,0117,1640190445,25.571 09,0014,0018,0979.7,-04.3,68,0098,1640190745,25.578 06,0007,0010,0979.8,-04.5,70,0124,1640191045,25.568 06,0007,0010,0979.7,-04.7,71,0122,1640191345,25.553 09,0007,0010,0979.9,-04.8,71,0113,1640191645,25.561 06,0007,0010,0980.1,-04.8,71,0117,1640191945,25.549 09,0007,0010,0980.1,-04.8,70,0094,1640192245,25.556 09,0006,0008,0979.7,-05.1,73,0132,1640192924,44.669 04,0006,0008,0980.1,-04.3,69,0127,1640193224,44.656 06,0008,0011,0980.1,-04.2,69,0098,1640193524,44.645 04,0010,0013,0980.0,-04.5,70,0105,1640193824,44.7 09,0008,0011,0980.2,-04.3,69,0123,1640194124,44.796 06,0008,0011,0980.3,-04.4,68,0092,1640194424,44.795 06,0008,0011,0980.1,-04.4,70,0123,1640194724,44.783 09,0010,0013,0980.4,-04.3,68,0097,1640195024,44.784 06,0010,0013,0980.5,-04.2,68,0135,1640195324,44.771 11,0010,0013,0980.3,-04.1,68,0112,1640195624,44.768 09,0010,0013,0980.2,-04.1,68,0123,1640195924,44.765 09,0010,0013,0980.5,-04.0,68,0109,1640196224,44.762 09,0012,0016,0980.3,-04.0,67,0139,1640196524,44.762 06,0013,0017,0980.5,-03.9,67,0094,1640196824,44.75 06,0013,0017,0980.5,-03.9,67,0119,1640197124,44.757 06,0013,0017,0980.3,-03.9,67,0112,1640197424,44.801 09,0013,0017,0980.7,-03.8,67,0106,1640197724,44.902 99,0012,0016,0980.6,-03.8,67,0117,1640198024,44.888 06,0014,0018,0980.6,-03.8,67,0113,1640198324,44.903 06,0015,0021,0980.4,-03.8,67,0120,1640198624,44.893 06,0017,0023,0980.8,-03.8,68,0110,1640198924,44.871 06,0017,0023,0980.8,-03.8,67,0110,1640199224,44.889 06,0016,0022,0980.6,-03.8,68,0116,1640199524,44.866 09,0016,0022,0980.7,-03.8,68,0113,1640199824,44.875 09,0015,0021,0980.7,-03.8,68,0117,1640200124,44.87 09,0016,0022,0981.0,-03.7,66,0114,1640200424,44.87 09,0018,0024,0981.0,-03.7,67,0118,1640200724,44.867 09,0015,0021,0981.0,-03.7,67,0101,1640201024,44.894 09,0017,0023,0981.0,-03.7,67,0105,1640201324,44.992 09,0015,0021,0980.9,-03.7,66,0123,1640201625,45.015 06,0016,0022,0980.7,-03.7,68,0108,1640201924,44.989 04,0015,0021,0980.8,-03.7,67,0112,1640202224,44.982 09,0014,0018,0980.9,-03.6,67,0083,1640202524,44.97 09,0013,0017,0981.0,-03.6,67,0115,1640202824,44.986 06,0013,0017,0981.1,-03.6,70,0106,1640203124,44.973 06,0013,0017,0981.1,-03.6,66,0108,1640203424,44.981 06,0014,0018,0980.6,-03.6,65,0124,1640203724,44.989 04,0013,0017,0981.0,-03.6,68,0115,1640204024,44.976 06,0015,0021,0980.8,-03.6,68,0104,1640204324,44.96 99,0015,0021,0981.0,-03.6,67,0091,1640204625,45.013 06,0015,0021,0980.8,-03.5,65,0124,1640204925,45.096 09,0014,0018,0981.1,-03.6,67,0094,1640205225,45.115 06,0024,0032,0981.1,-03.6,66,0111,1640205525,45.092 06,0015,0021,0981.0,-03.5,66,0111,1640205825,45.1 09,0012,0016,0981.2,-03.6,68,0122,1640206125,45.097 09,0012,0016,0980.9,-03.6,70,0098,1640206425,45.078 04,0024,0032,0981.0,-03.6,67,0118,1640206725,45.078 04,0100,0134,0980.9,-03.6,67,0107,1640207025,45.07 06,0098,0132,0981.0,-03.6,67,0118,1640207325,45.06 06,0021,0028,0980.6,-03.6,66,0105,1640207625,45.074 09,0021,0028,0980.8,-03.7,67,0125,1640207925,45.062 09,0066,0090,0981.0,-03.7,67,0120,1640208225,45.11 04,0019,0026,0980.8,-03.7,67,0102,1640208525,45.216 06,0037,0050,0980.7,-03.8,67,0122,1640208825,45.204 06,0020,0027,0980.7,-03.7,67,0113,1640209125,45.191 09,0022,0029,0980.5,-03.8,68,0091,1640209425,45.208 04,0021,0028,0980.7,-03.9,68,0093,1640209725,45.207 06,0023,0031,0981.1,-04.0,69,0098,1640210025,45.195 09,0025,0034,0980.8,-04.0,69,0110,1640210325,45.203 06,0024,0032,0980.7,-04.2,70,0132,1640210625,45.17 06,0024,0032,0980.8,-04.4,71,0105,1640210925,45.18 06,0021,0028,0980.9,-04.4,71,0101,1640211225,45.166 06,0020,0027,0981.0,-04.8,73,0098,1640211525,45.173 06,0017,0023,0980.6,-04.9,74,0141,1640211825,45.209 09,0013,0017,0980.7,-05.3,75,0091,1640212125,45.314 09,0014,0018,0980.5,-05.7,76,0111,1640212425,45.322 09,0014,0018,0980.8,-05.8,76,0117,1640212725,45.31 09,0019,0026,0980.6,-05.7,76,0142,1640213025,45.318 06,0014,0018,0980.6,-05.8,76,0113,1640213325,45.306 04,0017,0023,0980.5,-05.9,76,0103,1640213625,45.294 06,0020,0027,0980.5,-05.6,75,0105,1640213925,45.302 04,0015,0021,0980.5,-05.8,76,0120,1640214225,45.308 06,0025,0034,0980.3,-05.8,76,0100,1640214525,45.296 06,0016,0022,0980.6,-05.9,76,0100,1640214825,45.312 06,0016,0022,0980.5,-05.9,76,0104,1640215125,45.312 06,0021,0028,0980.4,-06.0,77,0102,1640215725,45.456 01,0017,0023,0980.6,-06.3,77,0116,1640216025,45.462 06,0021,0028,0980.5,-06.3,77,0116,1640216325,45.451 09,0017,0023,0980.2,-06.6,78,0101,1640216625,45.441 09,0016,0022,0980.2,-06.8,78,0104,1640216925,45.446 09,0015,0021,0980.3,-06.8,78,0106,1640217225,45.453 09,0021,0028,0980.4,-06.8,78,0110,1640217525,45.442 04,0027,0037,0980.1,-06.6,79,0121,1640217825,45.449 09,0023,0031,0980.3,-06.8,79,0098,1640218125,45.437 04,0025,0034,0980.1,-06.9,79,0116,1640218425,45.444 06,0023,0031,0980.3,-07.1,79,0079,1640218725,45.432 06,0027,0037,0980.1,-07.1,79,0098,1640219025,45.468 06,0027,0037,0980.1,-07.1,80,0112,1640219325,45.564 04,0033,0045,0980.3,-07.0,80,0120,1640219625,45.562 06,0037,0050,0980.2,-06.8,79,0097,1640219925,45.569 06,0035,0048,0980.2,-06.8,80,0115,1640220225,45.565 06,0034,0047,0980.2,-06.8,79,0113,1640220525,45.565 06,0031,0043,0980.2,-06.8,79,0092,1640220825,45.553 09,0030,0042,0980.2,-06.9,79,0108,1640221125,45.581 06,0029,0039,0980.2,-07.1,80,0130,1640221425,45.567 06,0028,0038,0980.1,-07.2,80,0103,1640221725,45.557 06,0029,0039,0980.1,-07.5,80,0122,1640222025,45.563 09,0030,0042,0979.7,-07.4,80,0111,1640222325,45.55 06,0031,0043,0980.0,-07.3,80,0123,1640222625,45.608 06,0030,0042,0979.9,-07.2,80,0133,1640222925,45.696 04,0031,0043,0979.9,-07.3,80,0110,1640223225,45.703 09,0025,0034,0979.7,-07.6,81,0120,1640223525,45.711 06,0027,0037,0979.8,-07.8,80,0097,1640223825,45.707 04,0029,0039,0979.6,-07.7,80,0099,1640224125,45.707 06,0031,0043,0979.9,-08.0,81,0104,1640224425,45.694 06,0033,0045,0979.6,-07.9,81,0120,1640224725,45.702 09,0031,0043,0980.0,-08.0,81,0111,1640225025,45.698 06,0030,0042,0979.5,-08.3,81,0119,1640225325,45.681 04,0033,0045,0979.8,-08.1,81,0118,1640225625,45.685 04,0030,0042,0979.6,-08.2,81,0106,1640225925,45.693 06,0033,0045,0979.7,-08.4,82,0122,1640226225,45.738 06,0032,0044,0979.8,-08.4,82,0137,1640226525,45.837 06,0033,0045,0979.7,-08.5,82,0101,1640226825,45.824 09,0032,0044,0979.8,-08.5,82,0117,1640227125,45.833 09,0031,0043,0979.9,-08.4,82,0124,1640227425,45.841 06,0030,0042,0979.6,-08.2,81,0104,1640227725,45.829 06,0028,0038,0979.7,-08.2,82,0112,1640228025,45.836 06,0028,0038,0979.7,-08.1,82,0128,1640228325,45.824 09,0028,0038,0979.6,-08.2,82,0099,1640228625,45.831 04,0034,0047,0979.9,-07.7,80,0103,1640228925,45.82 09,0035,0048,0979.7,-07.6,79,0121,1640229225,45.826 01,0036,0049,0979.7,-07.5,79,0118,1640229525,45.815 06,0034,0047,0979.7,-07.5,79,0148,1640229825,45.873 04,0034,0047,0979.5,-07.5,78,0114,1640230125,45.959 06,0033,0045,0979.7,-07.5,79,0107,1640230425,45.966 06,0034,0047,0979.6,-07.5,78,0115,1640230725,45.962 06,0033,0045,0979.9,-07.4,77,0126,1640231025,45.962 06,0031,0043,0979.6,-07.4,77,0107,1640231325,45.949 09,0031,0043,0979.8,-07.4,78,0135,1640231625,45.937 06,0030,0042,0979.6,-07.5,78,0091,1640231925,45.945 09,0029,0039,0979.5,-07.5,77,0116,1640232225,45.953 09,0030,0042,0979.4,-07.6,77,0101,1640232525,45.961 06,0030,0042,0979.6,-07.8,78,0125,1640232825,45.954 06,0029,0039,0979.6,-07.9,78,0119,1640233125,45.955 04,0031,0043,0979.6,-08.0,78,0110,1640233426,46.013 06,0032,0044,0979.8,-08.0,78,0112,1640233726,46.1 06,0030,0042,0979.9,-08.0,78,0118,1640234026,46.107 06,0030,0042,0979.8,-08.1,79,0096,1640234326,46.094 09,0029,0039,0979.9,-08.4,79,0110,1640234626,46.102 06,0030,0042,0979.4,-08.3,79,0094,1640234926,46.09 04,0026,0036,0979.8,-08.5,80,0121,1640235226,46.097 06,0029,0039,0979.7,-08.8,80,0129,1640235526,46.105 09,0031,0043,0979.8,-09.1,80,0120,1640235826,46.093 06,0026,0036,0979.5,-09.2,81,0102,1640236126,46.101 06,0026,0036,0979.9,-09.0,81,0097,1640236426,46.096 09,0020,0027,0979.5,-09.3,80,0125,1640236726,46.096 09,0015,0021,0979.6,-09.2,81,0109,1640237026,46.153 06,0012,0016,0979.5,-09.2,81,0116,1640237326,46.26 06,0014,0018,0979.6,-09.0,80,0103,1640237626,46.247 06,0013,0017,0979.8,-08.8,79,0100,1640237926,46.255 06,0014,0018,0979.4,-08.7,79,0120,1640238226,46.242 06,0014,0018,0979.4,-08.6,79,0104,1640238526,46.25 09,0018,0024,0979.5,-08.6,79,0128,1640238826,46.259 06,0026,0036,0979.4,-08.6,79,0117,1640239126,46.226 09,0016,0022,0979.6,-08.7,79,0105,1640239426,46.253 06,0016,0022,0979.7,-08.8,80,0124,1640239726,46.242 06,0015,0021,0979.8,-08.8,80,0101,1640240026,46.228 06,0013,0017,0979.9,-08.8,80,0115,1640240326,46.236 09,0013,0017,0979.6,-08.8,80,0117,1640240626,46.274 04,0025,0034,0979.6,-09.0,80,0089,1640240926,46.378 01,0016,0022,0979.7,-08.8,79,0096,1640241226,46.386 06,0013,0017,0980.0,-08.7,79,0139,1640241526,46.378 06,0016,0022,0979.7,-08.5,79,0107,1640241826,46.382 09,0016,0022,0979.7,-08.5,79,0114,1640242126,46.389 04,0016,0022,0980.0,-08.5,78,0130,1640242426,46.385 09,0023,0031,0979.7,-08.5,78,0107,1640242726,46.385 06,0030,0042,0980.1,-08.3,78,0105,1640243026,46.38 06,0033,0045,0980.0,-08.3,78,0107,1640243326,46.381 04,0039,0053,0979.7,-08.1,77,0116,1640243626,46.389 06,0034,0047,0979.9,-07.9,78,0111,1640243926,46.376 11,0039,0053,0980.0,-07.3,76,0121,1640244226,46.42 09,0035,0048,0980.2,-07.2,76,0114,1640244526,46.518 11,0026,0036,0980.0,-06.7,76,0118,1640244826,46.507 11,0028,0038,0979.7,-06.6,74,0100,1640245126,46.521 11,0018,0024,0980.1,-06.3,76,0106,1640245426,46.522 06,0019,0026,0980.2,-05.9,72,0102,1640245726,46.516 09,0017,0023,0980.1,-05.6,72,0124,1640246026,46.516 11,0018,0024,0980.4,-05.4,70,0118,1640246326,46.513 11,0016,0022,0980.1,-04.9,69,0098,1640246626,46.513 09,0014,0018,0980.3,-04.4,70,0114,1640246926,46.507 09,0012,0016,0980.3,-04.1,70,0111,1640247226,46.495 09,0011,0015,0980.2,-03.9,68,0108,1640247526,46.503 09,0011,0015,0980.4,-03.3,70,0123,1640247826,46.532 09,0019,0026,0980.4,-03.4,67,0114,1640248126,46.638 11,0019,0026,0980.2,-03.0,64,0102,1640248426,46.624 09,0019,0026,0980.3,-02.6,65,0117,1640248726,46.633 09,0018,0024,0980.5,-02.5,63,0115,1640249026,46.623 11,0012,0016,0980.2,-02.6,62,0115,1640249326,46.609 11,0013,0017,0979.8,-02.8,63,0102,1640249626,46.595 09,0012,0016,0980.5,-02.1,64,0116,1640249926,46.603 04,0017,0023,0980.2,-02.6,69,0117,1640250226,46.61 09,0015,0021,0980.2,-02.6,69,0105,1640250526,46.599 09,0015,0021,0980.1,-02.5,67,0111,1640250826,46.592 04,0015,0021,0980.0,-02.2,66,0118,1640251126,46.601 09,0014,0018,0980.0,-01.9,67,0120,1640251426,46.647 11,0014,0018,0979.4,-02.1,63,0111,1640251726,46.704 11,0012,0016,0979.7,-01.6,65,0115,1640252026,46.723 09,0012,0016,0979.4,-01.4,63,0108,1640252326,46.711 09,0011,0015,0979.6,-01.2,62,0124,1640252626,46.709 09,0012,0016,0979.7,-00.9,62,0121,1640252926,46.716 11,0010,0013,0979.5,-00.7,60,0109,1640253226,46.696 09,0010,0013,0979.3,-00.4,60,0109,1640253526,46.704 09,0013,0017,0979.3,-00.4,62,0121,1640253826,46.691 11,0012,0016,0979.1,-00.2,60,0109,1640254126,46.678 11,0009,0012,0979.1,+00.2,58,0089,1640254426,46.693 09,0005,0007,0979.2,+00.3,52,0113,1640254726,46.672 09,0007,0010,0978.9,+00.5,55,0119,1640255026,46.738 09,0006,0008,0979.0,+00.6,50,0112,1640255326,46.816 11,0005,0007,0978.9,+00.9,49,0104,1640255626,46.804 11,0005,0007,0978.8,+01.2,49,0099,1640255926,46.798 09,0005,0007,0978.7,+01.2,47,0117,1640256226,46.78 11,0005,0007,0978.6,+01.5,47,0112,1640256526,46.788 11,0004,0006,0978.8,+01.6,48,0115,1640256826,46.774 09,0007,0010,0978.4,+01.3,46,0100,1640257126,46.783 06,0008,0011,0978.3,+01.6,48,0115,1640257426,46.779 11,0007,0010,0978.8,+01.9,47,0120,1640257726,46.766 11,0007,0010,0978.4,+02.0,47,0097,1640258026,46.766 06,0006,0008,0978.3,+01.9,47,0109,1640258326,46.753 09,0006,0008,0978.6,+02.2,47,0098,1640258626,46.798 09,0007,0010,0978.4,+02.3,48,0123,1640258926,46.885 11,0007,0010,0978.4,+02.4,46,0101,1640259226,46.885 09,0007,0010,0978.2,+02.7,46,0102,1640259526,46.88 11,0008,0011,0977.9,+02.6,47,0109,1640259826,46.859 09,0007,0010,0978.3,+02.9,45,0103,1640260126,46.867 11,0007,0010,0978.3,+03.2,43,0120,1640260426,46.855 09,0007,0010,0978.2,+03.1,45,0118,1640260726,46.843 09,0006,0008,0977.8,+03.0,45,0132,1640261026,46.85 11,0008,0011,0978.2,+03.2,45,0115,1640261326,46.838 11,0008,0011,0978.0,+03.1,45,0118,1640261626,46.846 11,0006,0008,0977.9,+03.3,46,0096,1640261926,46.844 06,0007,0010,0977.9,+02.9,44,0108,1640262226,46.871 11,0007,0010,0977.9,+03.5,45,0125,1640262526,46.958 09,0008,0011,0977.9,+03.3,44,0103,1640262826,46.945 09,0007,0010,0978.0,+03.3,44,0112,1640263126,46.941 09,0007,0010,0977.6,+03.5,45,0110,1640263426,46.921 09,0006,0008,0977.9,+03.7,43,0102,1640263726,46.93 09,0007,0010,0977.7,+03.5,44,0086,1640264026,46.916 09,0007,0010,0977.7,+03.6,44,0103,1640264326,46.912 06,0009,0012,0977.7,+03.7,44,0096,1640264626,46.899 11,0007,0010,0977.6,+03.8,44,0114,1640264926,46.899 11,0007,0010,0977.4,+03.8,43,0112,1640265226,46.914 09,0008,0011,0977.6,+03.6,43,0110,1640265526,46.902 06,0007,0010,0977.6,+03.6,43,0096,1640265826,46.933 09,0007,0010,0977.5,+03.6,42,0112,1640266127,47.039 09,0007,0010,0977.5,+03.9,43,0116,1640266427,47.034 09,0009,0012,0977.7,+03.6,46,0114,1640266727,47.03 11,0008,0011,0977.6,+03.3,45,0097,1640267027,47.001 09,0006,0008,0977.6,+03.6,45,0112,1640267326,46.997 09,0008,0011,0977.4,+03.4,45,0122,1640267626,46.985 09,0005,0007,0977.6,+03.1,45,0124,1640267926,46.974 06,0009,0012,0977.1,+03.0,46,0108,1640268226,46.972 09,0011,0015,0977.5,+02.8,48,0105,1640268526,46.97 09,0032,0044,0977.1,+02.6,47,0104,1640268826,46.968 06,0023,0031,0977.1,+02.0,48,0123,1640269126,46.956 04,0008,0011,0977.3,+01.6,50,0105,1640269426,46.993 06,0007,0010,0977.3,+01.1,52,0106,1640269727,47.079 09,0007,0010,0977.0,+00.6,55,0102,1640270027,47.075 11,0006,0008,0977.2,+00.1,57,0109,1640270327,47.075 11,0012,0016,0977.1,-00.0,56,0108,1640270627,47.062 06,0011,0015,0976.7,-00.3,56,0122,1640270927,47.072 11,0010,0013,0976.6,-00.6,58,0104,1640271227,47.077 09,0012,0016,0976.8,-00.8,57,0113,1640271527,47.065 06,0008,0011,0976.6,-01.0,60,0092,1640271827,47.073 06,0010,0013,0976.4,-01.3,61,0105,1640272127,47.068 06,0011,0015,0976.4,-01.5,61,0126,1640272427,47.055 09,0010,0013,0976.4,-01.6,62,0115,1640272727,47.043 09,0016,0022,0976.6,-01.8,62,0142,1640273027,47.094 09,0012,0016,0976.3,-02.1,64,0118,1640273327,47.188 06,0009,0012,0976.2,-02.2,65,0097,1640273627,47.195 11,0010,0013,0976.5,-02.4,65,0098,1640273927,47.176 06,0012,0016,0976.6,-02.7,66,0119,1640274227,47.19 09,0010,0013,0976.6,-02.8,67,0109,1640274527,47.18 09,0011,0015,0976.3,-03.0,67,0096,1640274827,47.187 06,0010,0013,0976.2,-03.3,69,0115,1640275127,47.166 06,0009,0012,0976.3,-03.3,69,0138,1640275427,47.154 06,0010,0013,0976.2,-03.4,68,0109,1640275727,47.162 04,0010,0013,0976.3,-03.7,70,0109,1640276027,47.157 09,0011,0015,0976.0,-03.8,70,0110,1640276327,47.137 09,0011,0015,0976.6,-04.0,71,0115,1640276627,47.195 06,0011,0015,0976.1,-04.1,71,0112,1640276927,47.3 09,0012,0016,0976.2,-04.2,72,0101,1640277227,47.296 09,0011,0015,0976.5,-04.3,73,0124,1640277527,47.305 11,0010,0013,0976.1,-04.5,73,0130,1640277827,47.283 09,0010,0013,0976.0,-04.5,73,0133,1640278127,47.3 09,0010,0013,0976.3,-04.4,72,0113,1640278427,47.287 06,0010,0013,0976.0,-04.5,73,0103,1640278727,47.286 09,0009,0012,0976.3,-04.7,74,0119,1640279027,47.274 11,0017,0023,0975.9,-04.5,73,0116,1640279327,47.273 09,0011,0015,0976.0,-04.9,75,0100,1640279627,47.278 09,0012,0016,0976.2,-04.9,75,0098,1640279927,47.285 09,0015,0021,0975.8,-04.6,75,0136,1640280227,47.318 06,0016,0022,0975.7,-04.5,74,0102,1640280527,47.4 09,0016,0022,0975.6,-04.4,73,0119,1640280827,47.396 99,0013,0017,0975.8,-04.3,73,0120,1640281127,47.398 09,0014,0018,0975.9,-04.3,73,0092,1640281427,47.404 11,0014,0018,0975.5,-04.4,74,0107,1640281727,47.391 09,0015,0021,0975.6,-04.6,75,0118,1640282027,47.379 09,0015,0021,0975.4,-04.4,74,0115,1640282327,47.395 09,0017,0023,0975.6,-04.2,73,0098,1640282627,47.395 09,0018,0024,0975.4,-04.3,74,0125,1640282927,47.391 09,0019,0026,0975.4,-04.2,73,0112,1640283227,47.379 11,0017,0023,0975.6,-04.3,74,0103,1640283527,47.376 11,0020,0027,0975.1,-04.2,73,0099,1640283827,47.416 06,0028,0038,0975.5,-04.0,72,0105,1640284127,47.522 06,0017,0023,0975.1,-04.2,74,0105,1640284427,47.519 09,0018,0024,0975.3,-04.3,75,0101,1640284727,47.497 09,0017,0023,0975.1,-04.4,75,0127,1640285027,47.515 09,0020,0027,0975.1,-04.3,75,0120,1640285327,47.501 09,0018,0024,0975.2,-04.4,75,0116,1640285627,47.502 09,0017,0023,0974.7,-04.4,75,0110,1640285927,47.497 11,0016,0022,0974.8,-04.4,76,0093,1640286227,47.504 09,0019,0026,0975.1,-03.8,71,0124,1640286527,47.512 06,0015,0021,0974.6,-04.1,74,0104,1640286827,47.504 09,0017,0023,0974.7,-03.9,73,0100,1640287127,47.509 09,0014,0018,0974.6,-03.9,74,0101,1640287427,47.538 09,0014,0018,0974.5,-03.8,73,0110,1640287727,47.62 06,0016,0022,0974.6,-03.8,74,0097,1640288027,47.635 09,0026,0036,0974.6,-03.7,73,0112,1640288327,47.616 09,0025,0034,0974.1,-03.5,72,0124,1640288627,47.621 09,0023,0031,0974.4,-03.6,73,0116,1640288927,47.612 09,0018,0024,0974.3,-03.7,74,0109,1640289227,47.618 09,0022,0029,0974.3,-03.6,73,0116,1640289527,47.613 09,0012,0016,0974.2,-03.6,75,0109,1640289827,47.623 11,0016,0022,0974.2,-03.6,74,0118,1640290127,47.608 06,0024,0032,0974.3,-03.6,74,0112,1640290427,47.611 09,0030,0042,0973.9,-03.7,75,0117,1640290727,47.616 06,0029,0039,0973.9,-03.7,76,0109,1640291027,47.654 09,0023,0031,0974.2,-03.6,76,0099,1640291327,47.735 09,0029,0039,0973.9,-03.5,75,0105,1640291627,47.745 06,0034,0047,0974.1,-03.5,77,0097,1640291927,47.74 09,0027,0037,0974.0,-03.7,77,0108,1640292227,47.727 06,0032,0044,0974.0,-03.7,76,0112,1640292527,47.735 09,0033,0045,0974.2,-03.7,77,0111,1640292827,47.73 09,0037,0050,0974.1,-03.6,75,0108,1640293127,47.731 11,0039,0053,0974.0,-03.6,77,0115,1640293427,47.718 09,0034,0047,0973.8,-03.7,77,0135,1640293727,47.699 09,0035,0048,0973.6,-03.5,76,0130,1640294027,47.713 06,0042,0057,0973.9,-03.6,78,0126,1640294327,47.693 04,0039,0053,0973.6,-03.5,77,0113,1640294627,47.74 09,0037,0050,0973.6,-03.5,78,0143,1640294927,47.842 06,0035,0048,0973.7,-03.3,78,0098,1640295227,47.822 09,0031,0043,0973.5,-03.3,78,0122,1640295527,47.837 09,0049,0066,0973.6,-03.5,78,0118,1640295827,47.846 06,0048,0065,0973.4,-03.4,78,0105,1640296127,47.825 06,0039,0053,0973.3,-03.5,79,0118,1640296427,47.813 00,0034,0047,0973.1,-03.1,78,0122,1640296727,47.809 09,0031,0043,0973.1,-03.1,77,0105,1640297027,47.816 09,0016,0022,0973.1,-02.4,75,0120,1640297327,47.804 09,0018,0024,0972.9,-02.0,74,0114,1640297627,47.783 06,0021,0028,0973.2,-01.8,74,0108,1640297927,47.776 06,0027,0037,0973.1,-01.6,73,0097,1640298227,47.837 06,0030,0042,0973.1,-02.3,75,0128,1640298527,47.914 06,0047,0064,0972.6,-02.8,77,0086,1640298827,47.901 06,0028,0038,0972.7,-02.5,76,0106,1640299127,47.909 06,0048,0065,0972.5,-03.0,76,0115,1640299427,47.917 09,0053,0071,0972.7,-03.1,77,0116,1640299727,47.906 06,0047,0064,0972.5,-03.3,76,0104,1640300027,47.912 06,0043,0058,0972.4,-03.4,78,0125,1640300327,47.92 09,0045,0060,0972.3,-03.4,77,0110,1640300627,47.907 09,0035,0048,0972.3,-03.2,77,0098,1640300927,47.895 06,0031,0043,0972.0,-03.2,78,0113,1640301227,47.883 09,0036,0049,0972.2,-03.4,79,0106,1640301527,47.89 06,0037,0050,0972.1,-03.4,79,0109,1640301827,47.95 09,0033,0045,0972.5,-03.3,78,0109,1640302128,48.033 09,0034,0047,0972.1,-03.5,80,0107,1640302428,48.021 06,0033,0045,0972.0,-03.6,80,0108,1640302728,48.029 06,0032,0044,0972.3,-03.5,79,0101,1640303028,48.029 06,0034,0047,0972.0,-03.5,78,0111,1640303328,48.005 06,0030,0042,0972.2,-03.7,80,0109,1640303628,48.013 09,0031,0043,0972.1,-03.7,80,0113,1640303928,48 09,0031,0043,0971.8,-03.7,80,0104,1640304228,48.008 09,0032,0044,0972.0,-03.9,81,0114,1640304528,48.016 06,0032,0044,0972.0,-03.9,80,0120,1640304828,48.004 09,0032,0044,0971.7,-04.0,81,0119,1640305127,47.991 09,0033,0045,0971.9,-04.0,81,0121,1640305428,48.049 09,0033,0045,0971.7,-04.0,80,0110,1640305728,48.133 09,0029,0039,0971.9,-04.1,81,0096,1640306028,48.142 09,0026,0036,0971.9,-03.9,82,0115,1640306328,48.128 06,0021,0028,0971.8,-03.8,82,0104,1640306628,48.136 09,0027,0037,0971.5,-03.9,82,0116,1640306928,48.124 09,0024,0032,0971.7,-03.7,82,0097,1640307228,48.117 06,0013,0017,0971.8,-03.2,82,0094,1640307528,48.117 06,0012,0016,0971.8,-03.3,83,0113,1640307828,48.127 11,0011,0015,0971.8,-03.6,82,0118,1640308128,48.122 06,0010,0013,0971.4,-03.1,81,0117,1640308428,48.099 06,0010,0013,0971.8,-03.3,82,0105,1640308728,48.11 09,0009,0012,0971.5,-03.3,81,0112,1640309028,48.148 11,0008,0011,0971.4,-03.1,83,0098,1640309328,48.256 06,0008,0011,0971.5,-03.0,81,0126,1640309628,48.244 06,0007,0010,0971.3,-03.0,82,0120,1640309928,48.252 00,0008,0011,0971.1,-02.5,79,0108,1640310228,48.238 09,0009,0012,0971.1,-02.5,79,0109,1640310528,48.247 06,0011,0015,0971.4,-02.0,77,0111,1640310828,48.243 09,0013,0017,0971.3,-01.9,76,0102,1640311128,48.222 06,0021,0028,0971.0,-02.4,79,0114,1640311428,48.23 06,0015,0021,0971.2,-02.4,79,0126,1640311728,48.218 09,0010,0013,0971.0,-02.2,77,0115,1640312028,48.206 06,0014,0018,0970.7,-02.0,77,0111,1640312328,48.202 06,0018,0024,0970.8,-02.5,78,0113,1640312628,48.251 09,0020,0027,0971.1,-01.7,76,0103,1640312928,48.337 06,0016,0022,0971.1,-02.1,77,0093,1640313228,48.353 06,0021,0028,0970.7,-02.1,76,0117,1640313528,48.33 06,0011,0015,0970.8,-02.0,75,0111,1640313828,48.328 06,0016,0022,0971.0,-01.9,76,0107,1640314128,48.328 09,0015,0021,0970.8,-01.6,75,0113,1640314428,48.325 09,0014,0018,0970.6,-01.4,74,0117,1640314728,48.323 09,0010,0013,0970.4,-01.1,73,0109,1640315028,48.311 09,0009,0012,0970.6,-01.3,74,0100,1640315328,48.299 09,0007,0010,0970.2,-01.2,74,0107,1640315628,48.307 09,0009,0012,0970.3,-01.1,73,0121,1640315928,48.295 06,0009,0012,0970.2,-01.2,74,0107,1640316228,48.333 09,0008,0011,0970.0,-01.2,73,0117,1640316528,48.447 11,0007,0010,0970.2,-01.1,74,0108,1640316828,48.427 09,0009,0012,0969.9,-00.9,73,0086,1640317128,48.434 06,0009,0012,0969.9,-00.9,73,0113,1640317428,48.422 09,0007,0010,0970.2,-01.2,74,0109,1640317728,48.404 99,0009,0012,0970.1,-01.2,73,0115,1640318028,48.418 06,0008,0011,0969.8,-01.5,74,0112,1640318328,48.405 09,0007,0010,0970.1,-01.5,74,0128,1640318628,48.412 09,0009,0012,0969.8,-02.0,76,0111,1640318928,48.408 09,0008,0011,0970.1,-02.1,76,0107,1640319228,48.408 06,0011,0015,0969.9,-02.2,77,0121,1640319528,48.403 06,0017,0023,0970.0,-02.5,77,0108,1640319828,48.454 06,0020,0027,0969.8,-02.9,79,0107,1640320128,48.54 09,0018,0024,0970.1,-02.6,78,0094,1640320428,48.535 09,0013,0017,0970.0,-02.2,78,0113,1640320728,48.514 04,0013,0017,0969.9,-02.0,78,0094,1640321028,48.522 09,0016,0022,0970.3,-01.9,77,0101,1640321328,48.51 09,0018,0024,0970.0,-01.6,76,0106,1640321628,48.518 11,0017,0023,0970.0,-01.6,76,0100,1640321928,48.506 06,0009,0012,0970.2,-01.8,77,0102,1640322228,48.494 09,0009,0012,0970.1,-01.7,77,0104,1640322528,48.501 09,0015,0021,0969.8,-01.6,77,0115,1640322828,48.489 09,0009,0012,0970.1,-01.4,76,0096,1640323128,48.484 11,0008,0011,0970.1,-01.5,77,0104,1640323428,48.535 11,0008,0011,0970.0,-01.7,78,0120,1640323728,48.638 09,0008,0011,0970.3,-01.5,77,0098,1640324028,48.626 04,0009,0012,0970.0,-01.5,77,0115,1640324328,48.613 09,0008,0011,0970.0,-01.4,77,0114,1640324628,48.609 09,0010,0013,0970.3,-01.1,76,0108,1640324928,48.609 09,0011,0015,0970.0,-00.9,76,0126,1640325228,48.597 09,0011,0015,0970.0,-00.7,75,0114,1640325528,48.604 09,0008,0011,0969.9,-00.9,77,0115,1640325828,48.6 06,0008,0011,0969.7,-01.0,77,0125,1640326128,48.579 11,0009,0012,0970.0,-00.6,75,0114,1640326428,48.587 09,0008,0011,0970.1,-00.5,75,0111,1640326728,48.575 09,0009,0012,0970.3,-00.3,74,0111,1640327028,48.634 09,0007,0010,0970.4,+00.0,73,0103,1640327328,48.717 06,0008,0011,0970.6,+00.1,74,0101,1640327628,48.726 09,0008,0011,0970.1,+00.2,72,0113,1640327928,48.721 11,0009,0012,0970.3,+00.0,74,0101,1640328228,48.7 06,0007,0010,0970.2,+00.2,74,0112,1640328528,48.71 09,0012,0016,0970.2,+00.0,75,0115,1640328828,48.695 09,0010,0013,0970.0,+00.2,75,0118,1640329128,48.683 06,0012,0016,0970.3,+00.4,74,0110,1640329428,48.672 09,0010,0013,0970.1,+00.6,75,0102,1640329728,48.688 09,0010,0013,0970.4,+00.7,75,0103,1640330028,48.675 09,0010,0013,0970.2,+01.1,75,0125,1640330328,48.655 01,0016,0022,0970.1,+01.5,73,0093,1640330628,48.712 09,0027,0037,0970.1,+01.8,73,0121,1640330928,48.797 09,0016,0022,0970.3,+01.9,72,0120,1640331228,48.793 09,0016,0022,0970.0,+02.0,73,0109,1640331528,48.771 11,0019,0026,0970.0,+02.1,74,0107,1640331828,48.779 09,0021,0028,0970.3,+02.3,73,0104,1640332128,48.774 11,0022,0029,0970.3,+02.5,72,0116,1640332428,48.783 04,0010,0013,0970.3,+02.7,74,0121,1640332728,48.77 11,0010,0013,0970.3,+02.9,73,0115,1640333028,48.758 11,0022,0029,0970.4,+02.9,72,0104,1640333328,48.766 09,0019,0026,0970.2,+03.2,73,0111,1640333628,48.754 09,0035,0048,0970.2,+03.3,72,0116,1640333928,48.734 11,0025,0034,0970.3,+03.5,70,0141,1640334228,48.772 09,0034,0047,0970.0,+03.7,70,0108,1640334528,48.884 11,0036,0049,0970.3,+03.9,71,0104,1640334828,48.872 06,0031,0043,0970.1,+04.0,69,0115,1640335128,48.859 09,0014,0018,0970.2,+04.1,68,0105,1640335428,48.86 09,0015,0021,0970.1,+04.6,67,0104,1640335728,48.847 11,0015,0021,0969.9,+05.1,65,0110,1640336028,48.833 09,0013,0017,0969.9,+05.6,66,0115,1640336328,48.829 11,0010,0013,0970.0,+06.2,62,0117,1640336628,48.809 09,0013,0017,0970.0,+06.4,62,0098,1640336928,48.817 09,0010,0013,0970.0,+07.0,59,0111,1640337228,48.805 09,0011,0015,0969.9,+07.5,59,0096,1640337528,48.814 11,0011,0015,0969.6,+07.9,58,0116,1640337828,48.831 09,0009,0012,0969.8,+08.2,58,0112,1640338128,48.917 09,0011,0015,0969.7,+08.3,57,0086,1640338428,48.909 09,0006,0008,0969.4,+08.9,54,0115,1640338728,48.938 11,0007,0010,0969.6,+09.0,53,0111,1640339028,48.918 11,0005,0007,0969.4,+09.2,54,0131,1640339328,48.913 11,0006,0008,0969.4,+09.4,52,0121,1640339628,48.893 09,0007,0010,0969.4,+09.5,53,0123,1640339928,48.888 06,0011,0015,0969.1,+09.7,51,0119,1640340228,48.868 09,0007,0010,0969.2,+09.9,51,0101,1640340528,48.856 11,0006,0008,0969.2,+09.8,52,0106,1640340828,48.853 11,0006,0008,0969.3,+10.1,51,0088,1640341128,48.841 09,0005,0007,0968.9,+10.2,50,0117,1640341428,48.89 11,0004,0006,0968.9,+10.3,50,0103,1640341728,48.974 11,0005,0007,0968.9,+10.5,50,0107,1640342028,48.962 11,0005,0007,0969.0,+10.7,49,0093,1640342328,48.959 09,0005,0007,0968.7,+10.6,49,0103,1640342628,48.947 11,0005,0007,0968.9,+10.9,50,0093,1640342928,48.946 11,0003,0005,0968.6,+10.9,49,0122,1640343228,48.941 09,0005,0007,0968.4,+11.2,49,0121,1640343528,48.92 11,0006,0008,0968.5,+11.1,48,0112,1640343828,48.929 11,0006,0008,0968.6,+11.4,47,0124,1640344128,48.918 11,0004,0006,0968.0,+11.3,47,0109,1640344428,48.912 09,0005,0007,0968.2,+11.4,49,0115,1640344728,48.892 09,0005,0007,0968.6,+11.6,48,0105,1640345028,48.95 06,0005,0007,0968.6,+11.7,47,0110,1640345329,49.035 09,0005,0007,0968.4,+12.1,48,0112,1640345629,49.023 09,0004,0006,0968.3,+11.8,48,0107,1640345929,49.011 09,0004,0006,0968.5,+11.4,48,0107,1640346228,48.998 11,0005,0007,0968.4,+11.5,48,0108,1640346528,48.983 09,0004,0006,0968.5,+11.3,48,0114,1640346828,48.973 06,0004,0006,0968.7,+11.3,47,0110,1640347128,48.981 09,0004,0006,0968.1,+11.4,47,0099,1640347428,48.969 06,0004,0006,0968.0,+11.5,48,0101,1640347728,48.956 09,0005,0007,0968.2,+11.3,47,0110,1640348028,48.944 09,0005,0007,0968.4,+11.6,48,0115,1640348328,48.94 11,0004,0006,0968.0,+11.5,47,0109,1640348628,48.991 06,0005,0007,0968.1,+11.4,48,0104,1640348929,49.065 06,0006,0008,0968.4,+11.3,47,0130,1640349229,49.063 09,0005,0007,0968.1,+11.3,48,0108,1640349529,49.078 09,0005,0007,0968.1,+11.3,47,0116,1640349829,49.038 09,0005,0007,0968.3,+11.4,47,0119,1640350129,49.032 09,0003,0005,0968.6,+11.3,47,0100,1640350429,49.035 11,0004,0006,0968.1,+11.3,47,0103,1640350729,49.021 11,0005,0007,0968.7,+11.3,48,0137,1640351029,49.009 06,0005,0007,0967.9,+11.5,48,0103,1640351328,48.997 06,0006,0008,0968.2,+11.6,48,0105,1640351629,49.012 11,0008,0011,0968.4,+11.6,47,0110,1640351928,48.982 09,0007,0010,0968.1,+11.7,48,0112,1640352229,49.011 09,0006,0008,0968.4,+11.6,48,0090,1640352529,49.115 09,0006,0008,0968.0,+11.7,47,0121,1640352829,49.108 06,0007,0010,0967.9,+11.8,46,0122,1640353129,49.111 09,0005,0007,0968.3,+12.0,46,0116,1640353429,49.079 04,0005,0007,0968.1,+11.8,47,0124,1640353729,49.086 09,0008,0011,0968.3,+11.7,47,0105,1640354029,49.083 09,0006,0008,0968.1,+11.7,47,0093,1640354329,49.07 09,0037,0050,0968.2,+11.2,48,0106,1640354629,49.058 09,0015,0021,0968.2,+10.7,49,0118,1640354929,49.024 09,0013,0017,0968.2,+10.3,50,0123,1640355229,49.025 06,0014,0018,0968.2,+10.1,50,0111,1640355529,49.021 06,0007,0010,0968.2,+09.8,51,0088,1640355829,49.079 06,0004,0006,0968.2,+09.8,50,0099,1640356129,49.159 06,0013,0017,0968.0,+09.1,54,0110,1640356429,49.145 06,0016,0022,0968.2,+08.5,56,0101,1640356729,49.141 09,0009,0012,0968.0,+07.9,58,0106,1640357029,49.149 06,0009,0012,0968.1,+07.6,58,0119,1640357329,49.128 11,0011,0015,0968.2,+07.0,60,0104,1640357629,49.124 11,0010,0013,0968.2,+06.6,62,0088,1640357929,49.125 06,0010,0013,0968.1,+06.2,63,0095,1640358229,49.1 09,0010,0013,0968.3,+05.8,64,0120,1640358529,49.107 06,0008,0011,0968.2,+05.3,65,0115,1640358829,49.095 06,0007,0010,0968.1,+05.0,66,0104,1640359129,49.075 09,0008,0011,0967.9,+04.4,68,0109,1640359429,49.141 11,0008,0011,0968.1,+03.9,69,0125,1640359729,49.216 09,0014,0018,0968.2,+04.1,69,0105,1640360029,49.212 04,0006,0008,0967.9,+03.7,71,0118,1640360329,49.193 11,0007,0010,0967.9,+02.9,73,0113,1640360629,49.209 09,0007,0010,0967.9,+03.0,73,0105,1640360929,49.196 11,0007,0010,0968.3,+03.5,71,0118,1640361229,49.184 09,0005,0007,0968.1,+03.1,72,0098,1640361529,49.191 09,0007,0010,0968.2,+03.2,72,0106,1640361829,49.179 11,0006,0008,0968.0,+02.6,74,0114,1640362129,49.169 09,0006,0008,0967.9,+02.6,73,0114,1640362429,49.156 09,0006,0008,0968.0,+02.8,74,0107,1640362729,49.165 09,0006,0008,0968.0,+02.9,73,0106,1640363029,49.2 13,0006,0008,0968.0,+03.1,73,0114,1640363329,49.298 13,0007,0010,0968.1,+02.9,73,0113,1640363629,49.294 11,0006,0008,0968.2,+02.6,74,0104,1640363929,49.273 09,0005,0007,0967.9,+02.8,74,0111,1640364229,49.29 11,0006,0008,0967.9,+02.5,74,0112,1640364529,49.257 09,0005,0007,0968.1,+02.4,75,0103,1640364829,49.266 09,0007,0010,0968.0,+02.3,76,0106,1640365129,49.254 99,0006,0008,0968.1,+02.1,77,0110,1640365429,49.26 11,0008,0011,0968.1,+02.7,74,0107,1640365729,49.249 11,0010,0013,0968.3,+02.6,75,0113,1640366029,49.248 11,0007,0010,0968.4,+02.9,74,0121,1640366329,49.245 99,0006,0008,0968.3,+02.4,76,0111,1640366629,49.282 09,0006,0008,0968.1,+02.4,77,0116,1640366929,49.358 06,0007,0010,0968.3,+03.0,74,0114,1640367229,49.374 09,0007,0010,0968.3,+02.9,74,0103,1640367529,49.371 11,0005,0007,0968.1,+02.6,75,0113,1640367829,49.344 09,0006,0008,0968.2,+02.3,77,0087,1640368129,49.337 11,0005,0007,0968.2,+02.0,77,0124,1640368429,49.345 11,0006,0008,0968.2,+01.6,78,0112,1640368729,49.333 09,0006,0008,0968.1,+02.4,76,0104,1640369029,49.333 09,0007,0010,0968.3,+02.9,74,0131,1640369329,49.33 06,0008,0011,0968.5,+03.3,74,0123,1640369629,49.318 11,0007,0010,0968.3,+03.2,73,0128,1640369929,49.296 09,0006,0008,0968.1,+03.2,74,0105,1640370229,49.364 09,0006,0008,0968.4,+03.0,73,0121,1640370529,49.449 09,0005,0007,0968.2,+02.4,75,0107,1640370829,49.427 11,0006,0008,0968.4,+02.8,74,0127,1640371129,49.45 09,0006,0008,0968.2,+02.6,75,0137,1640371429,49.43 11,0005,0007,0968.5,+02.2,76,0130,1640371729,49.418 09,0005,0007,0968.4,+02.2,77,0127,1640372029,49.425 09,0006,0008,0968.3,+02.1,76,0121,1640372329,49.422 06,0006,0008,0968.4,+01.8,77,0115,1640372629,49.401 09,0005,0007,0968.1,+01.5,79,0104,1640372929,49.38 06,0006,0008,0968.5,+02.1,77,0109,1640373229,49.398 11,0004,0006,0968.3,+01.9,79,0108,1640373529,49.405 09,0006,0008,0968.4,+01.8,79,0101,1640373829,49.424 09,0006,0008,0968.7,+01.8,79,0111,1640374129,49.528 09,0005,0007,0968.3,+01.5,80,0101,1640374429,49.507 09,0009,0012,0968.4,+02.1,77,0113,1640374729,49.502 11,0008,0011,0968.4,+02.1,78,0115,1640375029,49.511 11,0007,0010,0968.2,+02.0,78,0111,1640375329,49.5 09,0007,0010,0968.2,+02.0,78,0102,1640375629,49.505 09,0008,0011,0968.2,+02.6,76,0124,1640375929,49.498 11,0008,0011,0968.3,+02.8,75,0099,1640376229,49.482 06,0006,0008,0968.2,+02.1,78,0119,1640376529,49.488 09,0006,0008,0968.4,+02.2,78,0118,1640376829,49.477 09,0006,0008,0968.0,+01.8,80,0102,1640377129,49.464 09,0007,0010,0968.0,+02.2,78,0103,1640377429,49.523 09,0006,0008,0967.9,+02.4,77,0102,1640377729,49.605 09,0008,0011,0968.1,+03.0,76,0122,1640378029,49.604 09,0006,0008,0968.1,+03.8,72,0093,1640378329,49.596 09,0010,0013,0968.1,+03.3,75,0113,1640378629,49.587 11,0006,0008,0967.8,+02.6,78,0087,1640378929,49.596 09,0005,0007,0967.8,+02.2,78,0102,1640379229,49.563 09,0006,0008,0967.7,+01.7,79,0095,1640379529,49.562 06,0015,0021,0967.8,+02.2,79,0109,1640379829,49.559 09,0005,0007,0967.6,+01.7,81,0120,1640380129,49.538 09,0004,0006,0967.8,+01.8,81,0103,1640380429,49.526 06,0007,0010,0968.1,+02.3,80,0106,1640380729,49.544 06,0006,0008,0967.9,+02.5,78,0109,1640381029,49.582 09,0006,0008,0968.1,+03.1,76,0097,1640381629,49.664 06,0005,0007,0968.2,+02.6,78,0102,1640381929,49.661 06,0005,0007,0968.1,+02.4,78,0114,1640382229,49.648 09,0006,0008,0967.8,+02.9,77,0113,1640382529,49.662 06,0006,0008,0967.9,+02.8,77,0121,1640382829,49.643 09,0006,0008,0968.1,+03.0,77,0144,1640383129,49.623 06,0006,0008,0967.8,+02.5,79,0126,1640383429,49.619 04,0007,0010,0967.6,+02.6,78,0111,1640383729,49.618 06,0007,0010,0967.8,+02.9,77,0126,1640384029,49.614 09,0006,0008,0967.7,+03.5,75,0100,1640384329,49.594 06,0006,0008,0967.7,+03.7,75,0118,1640384629,49.653 06,0005,0007,0967.6,+03.6,75,0110,1640384929,49.735 06,0005,0007,0967.5,+03.6,75,0129,1640385229,49.724 06,0005,0007,0967.5,+03.7,75,0100,1640385529,49.732 09,0005,0007,0967.4,+03.6,75,0108,1640385829,49.719 09,0005,0007,0967.5,+03.9,75,0129,1640386129,49.715 06,0006,0008,0967.2,+04.2,73,0106,1640386429,49.702 09,0004,0006,0967.5,+04.2,73,0135,1640386729,49.701 09,0005,0007,0967.1,+04.0,74,0107,1640387029,49.705 06,0005,0007,0967.1,+04.2,74,0107,1640387329,49.697 06,0005,0007,0967.4,+04.3,73,0102,1640387629,49.665 06,0005,0007,0967.1,+04.3,73,0112,1640387929,49.682 09,0004,0006,0966.9,+03.7,75,0098,1640388229,49.712 06,0005,0007,0967.3,+04.2,73,0123,1640388529,49.796 09,0005,0007,0967.1,+04.1,74,0130,1640388829,49.813 09,0005,0007,0967.4,+04.3,74,0093,1640389129,49.791 06,0005,0007,0967.0,+04.4,73,0100,1640389429,49.781 06,0005,0007,0967.3,+04.2,74,0109,1640389729,49.787 09,0007,0010,0967.6,+04.3,73,0125,1640390029,49.782 09,0006,0008,0967.3,+04.2,74,0110,1640390329,49.77 11,0005,0007,0967.1,+04.1,74,0103,1640390629,49.769 09,0004,0006,0967.0,+04.4,74,0114,1640390929,49.765 09,0006,0008,0967.2,+04.7,72,0112,1640391229,49.752 09,0005,0007,0967.4,+04.6,73,0114,1640391529,49.733 06,0005,0007,0967.4,+05.1,71,0112,1640391829,49.791 09,0004,0006,0967.6,+05.1,71,0111,1640392129,49.874 04,0004,0006,0967.1,+05.2,71,0122,1640392429,49.89 09,0007,0010,0967.4,+05.2,71,0103,1640392729,49.878 09,0004,0006,0967.3,+05.2,71,0113,1640393029,49.87 06,0004,0006,0967.3,+05.3,70,0113,1640393329,49.865 09,0005,0007,0967.6,+05.1,72,0108,1640393629,49.853 09,0004,0006,0967.5,+04.9,72,0109,1640393929,49.84 09,0005,0007,0967.5,+04.9,72,0106,1640394229,49.828 09,0005,0007,0967.3,+04.8,72,0121,1640394529,49.816 09,0005,0007,0967.4,+04.5,74,0112,1640394829,49.823 09,0004,0006,0967.4,+04.6,74,0106,1640395129,49.811 06,0004,0006,0967.2,+04.2,75,0103,1640395429,49.85 06,0004,0006,0967.1,+03.8,76,0112,1640395729,49.936 09,0004,0006,0967.4,+03.6,78,0117,1640396029,49.944 04,0005,0007,0967.2,+03.4,78,0122,1640396329,49.932 09,0004,0006,0967.2,+03.7,76,0110,1640396629,49.939 11,0004,0006,0967.2,+03.6,77,0129,1640396929,49.907 09,0004,0006,0967.0,+04.0,76,0115,1640397229,49.914 06,0003,0005,0967.3,+03.9,76,0114,1640397529,49.922 09,0004,0006,0966.9,+03.2,77,0085,1640397829,49.89 06,0004,0006,0966.9,+04.1,75,0107,1640398129,49.898 09,0004,0006,0966.9,+04.0,76,0104,1640398429,49.885 06,0003,0005,0967.0,+04.7,73,0110,1640398729,49.873 09,0003,0005,0966.9,+04.7,73,0103,1640399029,49.911 09,0003,0005,0966.7,+04.7,74,0116,1640399330,50.001 06,0004,0006,0967.0,+04.7,73,0115,1640399630,50.004 09,0003,0005,0967.1,+04.8,73,0102,1640399929,49.991 09,0004,0006,0967.2,+04.8,73,0105,1640400229,49.999 06,0004,0006,0967.1,+04.8,73,0116,1640400529,49.994 09,0003,0005,0967.3,+04.9,73,0124,1640400829,49.975 09,0002,0003,0967.2,+04.7,73,0104,1640401129,49.962 09,0002,0003,0967.2,+04.9,73,0086,1640401429,49.97 06,0004,0006,0967.1,+04.7,73,0120,1640401729,49.957 09,0004,0006,0967.1,+04.7,74,0115,1640402029,49.965 09,0003,0005,0967.2,+04.9,73,0128,1640402329,49.953 09,0004,0006,0967.3,+05.2,71,0113,1640402629,49.992 09,0003,0005,0967.3,+05.4,71,0120,1640402930,50.077 09,0004,0006,0967.4,+05.3,72,0116,1640403230,50.065 09,0004,0006,0967.3,+05.0,73,0108,1640403530,50.052 11,0004,0006,0967.5,+04.7,74,0113,1640403830,50.068 11,0003,0005,0967.3,+05.0,73,0100,1640404130,50.048 09,0003,0005,0967.2,+05.0,73,0106,1640404430,50.036 09,0003,0005,0967.6,+04.8,74,0119,1640404730,50.023 06,0004,0006,0967.5,+04.9,73,0109,1640405030,50.015 06,0004,0006,0967.4,+04.6,74,0082,1640405330,50.027 06,0004,0006,0967.6,+05.0,73,0127,1640405630,50.007 06,0003,0005,0967.5,+05.1,73,0126,1640405930,50.014 06,0004,0006,0967.9,+05.1,73,0102,1640406230,50.055 06,0004,0006,0967.6,+05.1,72,0100,1640406530,50.138 06,0003,0005,0967.8,+05.3,72,0117,1640406830,50.126 04,0003,0005,0967.8,+05.2,73,0125,1640407130,50.134 06,0004,0006,0967.7,+05.2,72,0115,1640407430,50.12 06,0004,0006,0967.7,+05.1,73,0108,1640407730,50.116 06,0003,0005,0967.7,+05.1,72,0098,1640408030,50.096 09,0004,0006,0967.8,+05.1,73,0103,1640408330,50.103 11,0004,0006,0968.0,+05.3,72,0098,1640408630,50.091 06,0003,0005,0968.0,+05.3,72,0102,1640408930,50.079 09,0004,0006,0967.8,+05.1,73,0130,1640409230,50.067 09,0003,0005,0968.1,+04.9,73,0115,1640409530,50.074 09,0004,0006,0967.9,+04.8,74,0118,1640409830,50.122 06,0004,0006,0968.1,+04.8,74,0113,1640410130,50.219 09,0005,0007,0967.9,+04.8,74,0087,1640410430,50.206 09,0004,0006,0967.9,+04.8,74,0100,1640410730,50.194 09,0005,0007,0967.8,+05.2,73,0111,1640411030,50.181 06,0006,0008,0968.3,+05.5,71,0121,1640411330,50.19 09,0006,0008,0968.1,+05.6,71,0100,1640411630,50.177 09,0006,0008,0968.3,+05.5,73,0114,1640411930,50.195 09,0005,0007,0968.3,+05.5,73,0117,1640412230,50.172 06,0004,0006,0968.5,+05.6,72,0100,1640412530,50.16 11,0004,0006,0968.2,+05.7,72,0112,1640412830,50.168 09,0004,0006,0968.4,+05.8,71,0116,1640413130,50.154 09,0008,0011,0968.5,+05.8,71,0092,1640413430,50.194 06,0010,0013,0968.4,+05.8,72,0103,1640413730,50.28 06,0006,0008,0968.5,+06.0,71,0107,1640414030,50.267 06,0007,0010,0968.2,+06.1,71,0109,1640414330,50.274 09,0005,0007,0968.3,+06.2,71,0099,1640414630,50.269 09,0005,0007,0968.7,+06.1,71,0092,1640414930,50.251 06,0006,0008,0968.8,+06.2,70,0100,1640415230,50.257 09,0006,0008,0968.6,+06.2,71,0113,1640415530,50.244 09,0005,0007,0968.7,+06.4,70,0112,1640415830,50.241 06,0015,0021,0968.6,+06.4,70,0103,1640416130,50.22 06,0015,0021,0968.6,+06.2,71,0123,1640416430,50.236 06,0012,0016,0968.8,+06.2,73,0093,1640416730,50.197 06,0007,0010,0968.7,+06.4,71,0125,1640417030,50.256 09,0005,0007,0968.9,+06.5,71,0105,1640417330,50.348 09,0012,0016,0968.9,+06.5,72,0087,1640417630,50.329 06,0003,0005,0969.0,+06.6,71,0109,1640417930,50.335 09,0006,0008,0969.1,+06.5,71,0120,1640418230,50.323 09,0006,0008,0969.1,+06.7,70,0107,1640418530,50.318 04,0005,0007,0968.9,+06.7,71,0115,1640418830,50.307 06,0008,0011,0969.1,+06.7,70,0103,1640419130,50.293 99,0010,0013,0969.3,+06.7,70,0108,1640419430,50.294 06,0009,0012,0968.9,+06.8,69,0111,1640419730,50.284 09,0009,0012,0968.9,+06.8,70,0125,1640420030,50.289 09,0008,0011,0969.0,+06.9,70,0121,1640420330,50.286 09,0007,0010,0969.2,+07.0,69,0110,1640420630,50.325 06,0008,0011,0968.8,+07.1,69,0114,1640420930,50.408 06,0009,0012,0969.2,+07.3,68,0101,1640421230,50.416 09,0010,0013,0969.0,+07.4,69,0118,1640421530,50.396 06,0013,0017,0968.9,+07.5,68,0108,1640421830,50.392 06,0010,0013,0969.1,+07.7,68,0118,1640422130,50.38 06,0009,0012,0969.1,+07.7,68,0091,1640422430,50.367 09,0008,0011,0968.9,+08.0,67,0108,1640422730,50.375 09,0010,0013,0968.7,+08.2,68,0106,1640423030,50.355 11,0012,0016,0968.7,+08.6,66,0104,1640423330,50.351 09,0013,0017,0968.8,+09.1,64,0119,1640423630,50.33 11,0009,0012,0968.9,+09.8,63,0108,1640423930,50.326 11,0006,0008,0968.5,+10.4,61,0104,1640424230,50.358 09,0008,0011,0968.6,+10.7,60,0138,1640424530,50.462 11,0014,0018,0968.5,+10.8,61,0121,1640424830,50.449 09,0011,0015,0968.8,+10.6,61,0097,1640425130,50.436 06,0010,0013,0968.5,+10.7,61,0100,1640425430,50.433 06,0008,0011,0968.3,+10.8,60,0095,1640425730,50.413 06,0010,0013,0968.5,+10.9,61,0110,1640426030,50.403 06,0006,0008,0968.3,+11.0,60,0104,1640426330,50.396 09,0009,0012,0968.4,+11.2,59,0098,1640426630,50.403 11,0019,0026,0968.1,+11.4,60,0116,1640426930,50.392 09,0057,0076,0967.9,+11.5,60,0138,1640427230,50.399 09,0033,0045,0968.1,+11.5,59,0113,1640427530,50.379 06,0010,0013,0967.9,+11.8,58,0104,1640427830,50.427 09,0022,0029,0968.2,+11.9,58,0100,1640428130,50.502 11,0005,0007,0968.1,+12.1,56,0139,1640428430,50.498 09,0019,0026,0967.8,+12.2,57,0104,1640428730,50.505 09,0005,0007,0968.2,+12.4,55,0124,1640429030,50.493 09,0004,0006,0967.9,+12.9,55,0102,1640429330,50.482 01,0004,0006,0968.0,+13.2,53,0105,1640429630,50.462 09,0011,0015,0968.0,+13.1,55,0117,1640429930,50.469 11,0012,0016,0967.7,+13.1,55,0109,1640430230,50.445 09,0040,0054,0967.8,+13.0,55,0114,1640430530,50.433 11,0009,0012,0968.0,+13.0,54,0108,1640430830,50.433 04,0009,0012,0967.8,+13.0,53,0111,1640431130,50.419 09,0012,0016,0967.6,+13.2,54,0118,1640431430,50.467 04,0006,0008,0967.6,+13.2,54,0100,1640431730,50.55 06,0005,0007,0967.8,+13.3,53,0094,1640432030,50.55 06,0006,0008,0967.9,+13.6,51,0117,1640432330,50.544 06,0011,0015,0967.6,+14.0,50,0103,1640432630,50.541 09,0011,0015,0967.7,+14.4,50,0109,1640432930,50.52 09,0014,0018,0967.3,+14.7,49,0117,1640433230,50.52 09,0082,0111,0967.7,+14.8,48,0120,1640433530,50.496 09,0020,0027,0967.3,+14.9,48,0092,1640433830,50.475 06,0025,0034,0967.4,+14.9,48,0097,1640434130,50.485 09,0017,0023,0967.2,+14.9,48,0113,1640434430,50.481 06,0010,0013,0967.4,+14.7,48,0113,1640434730,50.467 09,0007,0010,0967.2,+14.9,48,0085,1640435030,50.507 09,0005,0007,0967.4,+14.8,48,0116,1640435330,50.605 09,0005,0007,0967.2,+14.9,48,0104,1640435630,50.605 06,0015,0021,0967.1,+14.8,48,0112,1640435930,50.58 09,0009,0012,0967.5,+14.7,49,0118,1640436230,50.568 06,0012,0016,0967.3,+14.6,49,0104,1640436530,50.555 11,0010,0013,0967.3,+14.5,49,0104,1640436830,50.543 11,0016,0022,0967.3,+14.2,50,0105,1640437130,50.531 09,0009,0012,0967.2,+14.0,51,0124,1640437430,50.51 06,0010,0013,0967.6,+13.9,51,0102,1640437730,50.497 09,0007,0010,0967.6,+13.6,53,0103,1640438030,50.514 09,0019,0026,0967.4,+13.4,53,0101,1640438330,50.493 04,0006,0008,0967.6,+13.1,54,0105,1640438630,50.535 99,0005,0007,0967.7,+12.9,55,0105,1640438930,50.621 06,0004,0006,0967.5,+12.7,57,0106,1640439230,50.622 09,0005,0007,0967.3,+12.6,55,0104,1640439530,50.61 06,0004,0006,0967.4,+12.4,57,0124,1640439830,50.582 09,0007,0010,0967.4,+12.3,57,0098,1640440130,50.59 06,0007,0010,0967.1,+12.2,58,0111,1640440430,50.585 04,0009,0012,0966.9,+12.1,57,0127,1640440730,50.572 09,0011,0015,0967.3,+12.0,57,0091,1640441030,50.569 06,0007,0010,0967.2,+11.8,58,0117,1640441330,50.561 09,0008,0011,0967.2,+11.7,59,0118,1640441630,50.535 09,0008,0011,0967.5,+11.6,59,0100,1640441930,50.543 06,0006,0008,0967.2,+11.5,61,0123,1640442230,50.562 09,0007,0010,0967.0,+11.4,59,0096,1640442530,50.667 09,0006,0008,0967.1,+11.3,60,0130,1640442830,50.646 09,0010,0013,0967.3,+11.1,61,0126,1640443130,50.641 09,0005,0007,0967.1,+11.0,62,0098,1640443430,50.641 09,0005,0007,0967.5,+10.8,62,0098,1640443730,50.636 06,0005,0007,0967.6,+10.4,64,0117,1640444030,50.627 09,0005,0007,0967.6,+10.4,62,0103,1640444330,50.604 06,0005,0007,0967.1,+09.8,65,0103,1640444630,50.62 09,0005,0007,0967.5,+09.6,66,0126,1640444930,50.6 09,0004,0006,0967.5,+09.2,66,0108,1640445230,50.596 09,0005,0007,0967.5,+09.3,66,0099,1640445530,50.584 06,0006,0008,0967.0,+09.5,64,0116,1640445830,50.614 09,0007,0010,0967.2,+09.3,64,0108,1640446130,50.707 06,0006,0008,0967.2,+09.4,64,0106,1640446430,50.715 06,0004,0006,0967.5,+09.2,65,0117,1640446730,50.703 09,0007,0010,0967.4,+09.2,66,0101,1640447030,50.71 04,0006,0008,0967.2,+09.4,64,0100,1640447330,50.706 04,0008,0011,0967.5,+09.0,65,0101,1640447630,50.706 04,0016,0022,0967.3,+08.7,67,0113,1640447931,51.744 06,0004,0006,0967.2,+08.1,69,0109,1640448530,50.64 04,0003,0005,0967.1,+07.9,69,0115,1640448830,50.636 04,0004,0006,0967.1,+07.6,70,0127,1640449130,50.645 06,0003,0005,0966.8,+07.4,70,0099,1640449430,50.696 06,0003,0005,0967.0,+07.3,70,0119,1640449730,50.777 04,0004,0006,0967.2,+07.0,71,0113,1640450030,50.766 04,0003,0005,0967.2,+06.7,72,0120,1640450330,50.75 06,0004,0006,0967.2,+06.8,72,0094,1640450630,50.749 06,0005,0007,0967.4,+07.0,71,0101,1640450930,50.736 06,0004,0006,0966.9,+06.4,73,0121,1640451230,50.725 04,0004,0006,0967.4,+06.6,72,0121,1640451530,50.732 06,0004,0006,0967.4,+06.6,72,0107,1640451830,50.72 06,0004,0006,0967.3,+06.3,73,0106,1640452130,50.707 04,0005,0007,0967.4,+06.2,73,0117,1640452430,50.708 04,0004,0006,0967.2,+06.0,73,0115,1640452730,50.704 04,0004,0006,0967.4,+05.7,74,0098,1640453030,50.735 04,0003,0005,0967.2,+05.3,75,0123,1640453330,50.827 06,0004,0006,0967.4,+05.4,75,0112,1640453630,50.835 04,0004,0006,0967.3,+05.0,76,0115,1640453930,50.822 06,0004,0006,0967.3,+05.0,78,0110,1640454230,50.81 04,0008,0011,0967.1,+05.1,78,0116,1640454530,50.79 06,0007,0010,0967.1,+05.2,78,0108,1640454830,50.805 04,0005,0007,0966.9,+05.2,78,0118,1640455130,50.785 06,0014,0018,0967.1,+05.2,77,0096,1640455430,50.781 04,0008,0011,0967.1,+05.3,78,0114,1640455730,50.768 06,0008,0011,0967.1,+05.2,77,0088,1640456030,50.756 04,0007,0010,0967.0,+05.5,75,0120,1640456330,50.764 04,0007,0010,0967.2,+05.6,75,0129,1640456630,50.803 04,0006,0008,0967.3,+05.8,75,0118,1640456932,52.324 06,0006,0008,0966.9,+05.5,75,0110,1640457230,50.914 04,0011,0015,0966.8,+05.5,75,0118,1640457530,50.874 06,0008,0011,0966.9,+05.8,74,0108,1640457830,50.889 04,0005,0007,0966.7,+05.3,77,0124,1640458130,50.869 06,0004,0006,0966.7,+05.2,78,0096,1640458430,50.866 04,0008,0011,0966.9,+05.8,74,0096,1640458730,50.845 04,0009,0012,0966.7,+05.8,74,0102,1640459030,50.84 04,0004,0006,0966.7,+05.8,74,0141,1640459330,50.84 06,0005,0007,0967.0,+06.4,71,0119,1640459630,50.828 06,0006,0008,0967.0,+06.6,70,0130,1640459930,50.835 04,0006,0008,0967.0,+06.6,70,0106,1640460230,50.871 06,0006,0008,0967.0,+06.8,70,0101,1640460530,50.945 06,0008,0011,0966.8,+06.6,70,0132,1640460830,50.945 04,0008,0011,0966.7,+06.5,70,0103,1640461130,50.953 06,0007,0010,0966.9,+06.3,71,0114,1640461430,50.921 04,0006,0008,0966.7,+06.2,71,0126,1640461730,50.937 04,0006,0008,0966.6,+06.2,71,0100,1640462030,50.916 04,0008,0011,0966.8,+06.2,71,0106,1640462330,50.903 06,0008,0011,0966.8,+06.2,71,0126,1640462630,50.893 04,0008,0011,0966.9,+06.2,71,0112,1640462930,50.908 04,0010,0013,0967.2,+06.5,69,0117,1640463230,50.887 04,0013,0017,0966.8,+06.1,71,0109,1640463530,50.884 09,0012,0016,0966.9,+06.1,71,0102,1640463830,50.935 04,0012,0016,0966.6,+06.0,71,0121,1640464131,51.018 04,0010,0013,0966.8,+06.3,70,0104,1640464431,51.006 04,0009,0012,0966.7,+06.1,71,0099,1640464730,50.993 06,0007,0010,0966.9,+06.0,71,0106,1640465031,51.001 06,0008,0011,0966.5,+06.1,71,0103,1640465330,50.99 04,0009,0012,0966.5,+06.0,71,0114,1640465630,50.976 04,0008,0011,0967.0,+06.3,70,0097,1640465930,50.966 04,0008,0011,0966.6,+06.2,70,0107,1640466230,50.98 04,0008,0011,0966.8,+06.0,71,0112,1640466530,50.968 04,0007,0010,0966.9,+05.9,71,0092,1640466830,50.948 01,0007,0010,0966.9,+05.9,71,0112,1640467130,50.963 04,0007,0010,0966.8,+05.8,72,0105,1640467430,50.994 04,0029,0039,0966.7,+06.0,71,0113,1640467731,51.078 04,0007,0010,0966.7,+06.1,71,0119,1640468031,51.062 04,0007,0010,0966.9,+05.9,72,0100,1640468331,51.074 04,0006,0008,0966.7,+06.5,69,0118,1640468631,51.069 01,0008,0011,0966.7,+06.2,71,0107,1640468931,51.049 06,0007,0010,0966.7,+06.2,70,0117,1640469231,51.046 06,0007,0010,0966.6,+06.0,71,0128,1640469531,51.032 06,0006,0008,0966.8,+05.9,71,0117,1640470131,51.019 06,0008,0011,0966.4,+05.6,72,0127,1640470431,51.015 04,0007,0010,0966.6,+05.8,71,0110,1640470730,50.994 06,0006,0008,0966.4,+05.6,72,0124,1640471031,51.034 04,0006,0008,0966.5,+05.6,72,0114,1640471331,51.138 04,0005,0007,0966.6,+05.8,72,0120,1640471631,51.133 04,0006,0008,0966.5,+05.6,72,0127,1640471931,51.12 04,0004,0006,0966.4,+05.7,72,0108,1640472231,51.101 06,0031,0043,0966.8,+05.1,75,0132,1640472531,51.109 04,0005,0007,0966.4,+05.1,75,0105,1640472831,51.098 06,0007,0010,0966.5,+05.4,74,0104,1640473131,51.082 04,0006,0008,0966.3,+05.2,75,0124,1640473431,51.093 04,0005,0007,0966.3,+04.9,76,0111,1640473731,51.079 04,0005,0007,0966.0,+05.1,75,0115,1640474031,51.067 06,0006,0008,0966.1,+05.2,75,0107,1640474331,51.055 04,0005,0007,0966.1,+04.4,77,0121,1640474631,51.114 06,0006,0008,0966.2,+04.8,75,0103,1640474931,51.198 06,0007,0010,0966.3,+05.6,74,0129,1640475231,51.186 01,0005,0007,0966.1,+04.7,77,0134,1640475531,51.195 04,0006,0008,0966.4,+05.7,73,0093,1640475831,51.192 01,0006,0008,0966.2,+05.0,75,0110,1640476131,51.17 04,0005,0007,0966.0,+05.0,77,0118,1640476431,51.165 06,0005,0007,0966.3,+04.7,77,0111,1640476731,51.165 06,0006,0008,0966.3,+04.6,77,0115,1640477031,51.161 04,0006,0008,0966.1,+04.5,77,0118,1640477331,51.148 04,0005,0007,0966.3,+04.0,78,0110,1640477631,51.156 04,0005,0007,0966.2,+03.7,79,0111,1640477931,51.136 04,0010,0013,0966.2,+03.9,79,0108,1640478231,51.177 01,0005,0007,0966.3,+03.4,81,0114,1640478531,51.257 04,0005,0007,0966.3,+03.4,81,0105,1640478831,51.265 06,0008,0011,0966.3,+03.6,80,0123,1640479131,51.254 06,0005,0007,0966.3,+03.2,80,0124,1640479431,51.249 04,0009,0012,0966.4,+03.3,82,0109,1640479731,51.256 04,0005,0007,0966.3,+03.7,79,0101,1640480031,51.236 04,0005,0007,0966.3,+03.7,80,0129,1640480331,51.244 06,0006,0008,0966.6,+04.5,78,0116,1640480631,51.232 06,0005,0007,0966.4,+04.1,79,0124,1640480931,51.22 06,0005,0007,0965.9,+04.4,79,0115,1640481231,51.207 04,0006,0008,0966.4,+04.9,76,0099,1640481531,51.223 04,0005,0007,0966.5,+05.4,75,0105,1640481831,51.255 04,0005,0007,0966.1,+05.8,73,0131,1640482131,51.338 06,0037,0050,0966.4,+06.3,71,0109,1640482431,51.354 01,0004,0006,0966.2,+05.8,74,0127,1640482731,51.334 06,0005,0007,0966.3,+05.9,74,0106,1640483031,51.322 04,0006,0008,0966.4,+06.3,71,0089,1640483331,51.337 04,0005,0007,0966.2,+06.5,70,0117,1640483631,51.317 04,0005,0007,0966.1,+06.7,70,0114,1640483931,51.304 04,0005,0007,0966.2,+06.4,73,0120,1640484231,51.301 04,0005,0007,0966.0,+06.4,73,0112,1640484531,51.28 04,0004,0006,0966.0,+06.1,75,0112,1640484831,51.268 01,0004,0006,0965.9,+06.2,74,0108,1640485131,51.283 06,0004,0006,0966.1,+06.5,72,0144,1640485431,51.316 06,0004,0006,0966.0,+06.8,71,0098,1640485731,51.426 04,0004,0006,0966.3,+06.7,71,0130,1640486031,51.388 04,0004,0006,0966.1,+07.1,69,0114,1640486331,51.395 01,0004,0006,0965.9,+07.3,68,0108,1640486631,51.39 04,0005,0007,0965.9,+07.1,68,0115,1640486931,51.377 06,0004,0006,0966.0,+07.0,70,0108,1640487231,51.365 04,0004,0006,0965.9,+06.9,70,0097,1640487531,51.35 06,0004,0006,0966.0,+06.2,74,0112,1640487831,51.361 06,0004,0006,0965.6,+06.0,74,0122,1640488131,51.341 04,0004,0006,0965.8,+06.5,71,0107,1640488431,51.332 04,0006,0008,0965.9,+05.8,73,0110,1640488731,51.336 09,0005,0007,0965.9,+05.6,75,0104,1640489031,51.377 06,0006,0008,0965.7,+05.1,76,0123,1640489331,51.458 01,0006,0008,0965.9,+05.0,77,0122,1640489631,51.466 06,0009,0012,0965.7,+04.6,76,0130,1640489931,51.454 06,0004,0006,0965.7,+04.8,77,0099,1640490231,51.441 04,0004,0006,0965.6,+05.1,77,0103,1640490531,51.457 01,0004,0006,0966.0,+05.5,74,0115,1640490831,51.437 04,0004,0006,0966.2,+05.5,75,0114,1640491131,51.425 04,0006,0008,0965.8,+05.0,76,0111,1640491431,51.413 04,0005,0007,0965.8,+05.3,76,0099,1640491731,51.409 06,0005,0007,0965.9,+05.2,76,0102,1640492031,51.41 06,0005,0007,0966.0,+05.3,76,0104,1640492331,51.412 04,0010,0013,0965.9,+04.9,77,0096,1640492631,51.439 04,0004,0006,0966.0,+04.7,78,0119,1640492931,51.518 06,0005,0007,0966.0,+05.1,77,0098,1640493231,51.526 06,0007,0010,0965.9,+05.4,76,0105,1640493531,51.515 04,0010,0013,0965.8,+04.6,78,0120,1640493831,51.522 06,0012,0016,0965.6,+04.8,77,0112,1640494131,51.509 06,0004,0006,0965.9,+04.9,79,0122,1640494431,51.497 06,0012,0016,0966.1,+04.7,77,0131,1640494731,51.505 04,0015,0021,0966.0,+04.4,78,0125,1640495031,51.493 01,0013,0017,0966.1,+04.5,78,0107,1640495331,51.509 06,0016,0022,0966.1,+04.3,78,0109,1640495631,51.469 09,0015,0021,0966.0,+04.3,78,0135,1640495931,51.476 06,0012,0016,0966.4,+03.7,79,0101,1640496231,51.517 04,0015,0021,0966.1,+03.9,79,0107,1640496531,51.598 04,0011,0015,0966.4,+04.1,80,0106,1640496831,51.613 04,0009,0012,0966.0,+04.4,79,0100,1640497131,51.594 04,0009,0012,0965.9,+04.6,78,0107,1640497431,51.589 04,0006,0008,0966.4,+04.9,78,0111,1640497731,51.569 01,0006,0008,0966.5,+05.3,76,0131,1640498031,51.557 01,0007,0010,0966.2,+05.6,75,0121,1640498331,51.565 04,0007,0010,0966.7,+05.8,74,0117,1640498631,51.552 04,0011,0015,0966.6,+05.4,75,0109,1640498931,51.568 06,0014,0018,0966.7,+05.3,76,0134,1640499231,51.548 04,0016,0022,0966.8,+05.1,76,0117,1640499531,51.545 04,0015,0021,0966.8,+04.4,78,0125,1640500131,51.665 04,0017,0023,0966.6,+04.5,79,0094,1640500431,51.645 01,0016,0022,0966.8,+04.4,79,0099,1640500731,51.636 00,0020,0027,0966.8,+04.5,81,0106,1640501031,51.622 09,0020,0027,0966.8,+04.5,81,0117,1640501331,51.636 06,0018,0024,0966.6,+04.5,83,0113,1640501631,51.608 09,0014,0018,0966.8,+04.6,86,0127,1640501931,51.633 11,0011,0015,0966.8,+04.6,87,0108,1640502231,51.611 06,0019,0026,0966.8,+04.4,87,0093,1640502531,51.601 06,0017,0023,0967.1,+04.6,87,0140,1640502831,51.607 06,0012,0016,0966.9,+04.8,90,0135,1640503131,51.595 09,0045,0060,0966.6,+04.7,89,0121,1640503431,51.635 11,0024,0032,0966.8,+04.8,90,0097,1640503731,51.717 11,0012,0016,0967.1,+05.6,92,0131,1640504031,51.732 09,0008,0011,0967.1,+06.0,89,0122,1640504331,51.72 00,0009,0012,0966.9,+06.2,89,0098,1640504631,51.7 04,0009,0012,0967.0,+06.5,87,0138,1640504931,51.687 06,0009,0012,0967.2,+06.5,88,0111,1640505231,51.703 09,0031,0043,0966.8,+05.4,86,0123,1640505531,51.683 09,0009,0012,0966.7,+06.2,91,0122,1640505831,51.67 11,0010,0013,0966.9,+06.6,91,0104,1640506131,51.686 11,0009,0012,0967.0,+06.8,91,0104,1640506431,51.666 06,0011,0015,0967.2,+06.8,91,0128,1640506731,51.662 06,0011,0015,0967.0,+06.9,90,0118,1640507031,51.69 06,0010,0013,0966.8,+07.0,91,0099,1640507331,51.776 09,0012,0016,0966.7,+07.2,91,0100,1640507631,51.763 06,0011,0015,0966.7,+07.3,91,0091,1640507931,51.753 11,0008,0011,0966.8,+07.4,90,0100,1640508231,51.768 09,0009,0012,0966.4,+07.5,91,0119,1640508531,51.756 06,0008,0011,0966.5,+07.6,91,0113,1640508831,51.743 09,0009,0012,0966.5,+07.7,91,0116,1640509131,51.752 06,0008,0011,0966.5,+07.8,90,0110,1640509431,51.738 06,0007,0010,0966.5,+08.1,90,0120,1640509731,51.735 06,0008,0011,0966.2,+08.2,90,0121,1640510031,51.714 09,0007,0010,0966.5,+08.3,90,0109,1640510331,51.721 06,0026,0036,0966.5,+08.4,88,0097,1640510631,51.753 04,0021,0028,0966.2,+07.1,85,0106,1640510931,51.844 06,0022,0029,0966.0,+06.6,86,0108,1640511231,51.831 99,0023,0031,0966.1,+06.0,87,0114,1640511531,51.839 04,0022,0029,0965.8,+06.4,90,0121,1640511831,51.819 06,0023,0031,0966.4,+06.0,89,0102,1640512131,51.815 06,0025,0034,0966.0,+06.2,87,0129,1640512431,51.795 04,0029,0039,0966.1,+06.3,88,0099,1640512731,51.798 09,0029,0039,0966.1,+06.9,92,0101,1640513031,51.79 04,0012,0016,0965.9,+07.5,94,0109,1640513331,51.778 04,0042,0057,0966.1,+07.2,93,0100,1640513631,51.773 01,0025,0034,0966.2,+07.2,91,0094,1640513931,51.753 04,0029,0039,0966.1,+07.4,93,0109,1640514231,51.805 06,0024,0032,0966.2,+06.9,90,0129,1640514531,51.904 04,0025,0034,0966.1,+07.0,90,0096,1640514831,51.891 01,0033,0045,0966.0,+07.3,92,0105,1640515131,51.871 00,0047,0064,0966.0,+07.0,91,0122,1640515431,51.868 00,0045,0060,0966.3,+07.0,90,0103,1640515731,51.866 09,0045,0060,0966.0,+07.2,90,0118,1640516031,51.863 04,0037,0050,0966.2,+07.1,90,0116,1640516331,51.85 01,0022,0029,0966.1,+08.1,89,0109,1640516631,51.858 06,0035,0048,0965.8,+07.9,90,0090,1640516931,51.838 04,0033,0045,0966.0,+08.2,92,0121,1640517231,51.834 00,0033,0045,0966.2,+08.2,91,0093,1640517531,51.812 04,0023,0031,0966.2,+08.1,89,0120,1640517831,51.861 01,0020,0027,0966.3,+08.2,89,0125,1640518131,51.956 00,0022,0029,0965.8,+08.3,91,0107,1640518431,51.931 06,0023,0031,0965.8,+08.6,91,0106,1640518731,51.931 04,0022,0029,0965.8,+09.2,93,0109,1640519031,51.92 01,0022,0029,0966.1,+09.4,92,0090,1640519331,51.934 01,0023,0031,0965.9,+09.5,92,0097,1640519631,51.923 04,0038,0052,0966.3,+09.4,91,0121,1640519931,51.902 04,0024,0032,0966.2,+09.4,89,0105,1640520231,51.898 01,0039,0053,0965.9,+09.8,91,0095,1640520531,51.877 01,0037,0050,0965.7,+10.2,91,0117,1640520831,51.866 06,0011,0015,0965.8,+10.8,83,0101,1640521131,51.88 01,0058,0078,0965.9,+10.8,87,0101,1640521431,51.913 04,0019,0026,0966.2,+11.3,87,0115,1640521732,52.024 06,0013,0017,0965.7,+11.6,79,0118,1640522032,52.013 01,0014,0018,0965.8,+11.7,80,0125,1640522332,52.007 04,0011,0015,0966.3,+12.1,73,0108,1640522631,51.981 06,0022,0029,0966.0,+12.3,71,0099,1640522931,51.976 06,0008,0011,0965.8,+12.9,66,0109,1640523531,51.97 99,0011,0015,0966.0,+13.2,62,0094,1640523831,51.952 01,0008,0011,0966.2,+13.2,65,0101,1640524131,51.946 06,0008,0011,0966.1,+13.1,72,0128,1640524431,51.926 00,0010,0013,0966.2,+13.0,70,0120,1640524731,51.912 00,0030,0042,0966.2,+12.5,75,0107,1640525031,51.962 09,0022,0029,0966.3,+12.2,78,0121,1640525332,52.064 01,0010,0013,0966.2,+12.2,72,0111,1640525632,52.028 06,0006,0008,0966.5,+12.3,69,0117,1640525932,52.04 01,0027,0037,0966.3,+11.8,80,0103,1640526232,52.02 04,0030,0042,0966.4,+11.7,80,0105,1640526532,52.016 01,0009,0012,0966.1,+11.7,81,0106,1640526832,52.001 06,0007,0010,0966.1,+11.5,78,0105,1640527132,52.003 09,0029,0039,0966.1,+11.4,77,0105,1640527431,51.966 06,0006,0008,0966.3,+11.5,75,0119,1640527731,51.978 04,0006,0008,0966.2,+11.7,72,0096,1640528031,51.964 99,0005,0007,0966.4,+11.7,72,0128,1640528331,51.954 01,0005,0007,0966.6,+11.6,73,0115,1640528632,52.022 01,0006,0008,0966.5,+11.5,74,0098,1640528932,52.106 04,0014,0018,0966.5,+11.2,77,0101,1640529232,52.095 04,0018,0024,0966.7,+11.1,75,0105,1640529532,52.072 04,0005,0007,0966.5,+11.0,75,0104,1640529832,52.089 06,0007,0010,0966.7,+10.7,76,0109,1640530132,52.077 04,0007,0010,0966.8,+10.3,77,0109,1640530432,52.065 00,0007,0010,0966.9,+10.0,78,0113,1640530732,52.054 01,0006,0008,0966.4,+09.7,81,0122,1640531032,52.039 04,0006,0008,0966.4,+09.7,79,0125,1640531332,52.027 01,0006,0008,0966.3,+09.5,79,0102,1640531632,52.016 04,0011,0015,0966.7,+09.7,77,0100,1640531932,52.022 04,0006,0008,0966.9,+09.4,80,0102,1640532232,52.055 01,0006,0008,0966.7,+10.0,72,0120,1640532532,52.137 04,0006,0008,0966.6,+09.6,76,0111,1640532832,52.134 01,0005,0007,0966.9,+09.3,79,0116,1640533132,52.122 01,0005,0007,0966.8,+09.1,82,0115,1640533432,52.126 04,0006,0008,0966.8,+09.2,80,0121,1640533732,52.125 04,0005,0007,0966.8,+09.5,78,0107,1640534032,52.116 04,0006,0008,0966.9,+09.5,79,0112,1640534332,52.094 04,0006,0008,0966.8,+09.5,79,0103,1640534632,52.108 01,0009,0012,0966.8,+09.9,74,0127,1640534932,52.108 04,0010,0013,0967.1,+09.8,76,0100,1640535232,52.076 01,0011,0015,0966.8,+10.0,74,0104,1640535532,52.084 04,0009,0012,0966.6,+10.0,75,0107,1640535832,52.123 04,0011,0015,0966.8,+10.0,75,0093,1640536132,52.208 09,0009,0012,0967.2,+09.9,76,0131,1640536432,52.221 06,0008,0011,0966.8,+10.0,73,0114,1640536732,52.211 01,0009,0012,0966.9,+10.0,74,0121,1640537032,52.189 01,0008,0011,0966.7,+10.0,72,0109,1640537332,52.169 04,0008,0011,0967.3,+09.9,74,0112,1640537632,52.165 06,0008,0011,0967.1,+09.9,75,0119,1640537932,52.153 04,0008,0011,0967.0,+09.8,76,0102,1640538232,52.14 06,0008,0011,0967.2,+09.8,75,0106,1640538532,52.129 04,0007,0010,0966.9,+09.7,75,0110,1640538832,52.108 04,0007,0010,0966.6,+09.7,75,0099,1640539132,52.124 04,0010,0013,0967.1,+09.7,74,0093,1640539432,52.155 04,0007,0010,0967.4,+09.5,76,0100,1640539732,52.246 01,0007,0010,0967.3,+09.6,74,0108,1640540032,52.247 04,0006,0008,0967.4,+09.5,75,0106,1640540332,52.234 01,0006,0008,0967.3,+09.3,78,0118,1640540632,52.221 04,0006,0008,0967.2,+09.3,79,0098,1640540932,52.229 04,0006,0008,0967.2,+09.1,79,0106,1640541232,52.225 01,0007,0010,0966.8,+09.4,75,0108,1640541532,52.206 01,0006,0008,0967.3,+09.1,78,0101,1640541832,52.2 04,0006,0008,0967.3,+09.3,76,0121,1640542132,52.19 06,0007,0010,0967.3,+09.3,77,0118,1640542432,52.167 04,0005,0007,0967.3,+09.1,79,0116,1640542732,52.183 04,0006,0008,0967.3,+09.1,78,0122,1640543032,52.225 06,0004,0006,0967.4,+09.2,78,0115,1640543332,52.299 01,0017,0023,0967.4,+08.8,79,0100,1640543632,52.303 04,0006,0008,0967.3,+08.6,83,0116,1640543932,52.273 04,0010,0013,0967.1,+08.7,79,0112,1640544232,52.271 04,0009,0012,0967.3,+08.8,78,0104,1640544532,52.269 04,0006,0008,0967.1,+08.7,80,0102,1640544832,52.264 04,0006,0008,0967.1,+08.7,80,0126,1640545132,52.244 01,0008,0011,0967.1,+08.5,80,0092,1640545432,52.24 06,0009,0012,0967.0,+08.6,78,0127,1640545732,52.24 06,0029,0039,0967.0,+08.1,81,0127,1640546032,52.235 01,0018,0024,0967.1,+08.0,80,0108,1640546332,52.207 01,0010,0013,0967.1,+07.8,82,0117,1640546632,52.278 04,0015,0021,0967.3,+07.5,82,0109,1640546932,52.338 04,0031,0043,0966.9,+06.9,84,0104,1640547232,52.353 06,0024,0032,0967.2,+07.1,83,0114,1640547532,52.334 04,0022,0029,0967.0,+06.7,83,0128,1640547832,52.349 04,0028,0038,0967.1,+06.5,85,0100,1640548132,52.329 04,0028,0038,0966.9,+06.2,86,0109,1640548432,52.317 06,0023,0031,0966.9,+06.0,87,0128,1640548732,52.388 04,0019,0026,0966.9,+06.0,86,0121,1640549032,52.328 04,0021,0028,0966.9,+05.5,87,0110,1640549332,52.288 04,0026,0036,0967.0,+05.4,88,0101,1640549632,52.296 01,0018,0024,0966.7,+05.4,88,0106,1640549932,52.284 04,0019,0026,0967.1,+05.2,87,0120,1640550232,52.323 04,0055,0074,0966.9,+05.0,88,0108,1640550532,52.426 04,0033,0045,0966.7,+05.0,88,0104,1640550832,52.415 04,0021,0028,0967.1,+04.9,88,0135,1640551132,52.403 06,0042,0057,0966.8,+04.6,88,0109,1640551432,52.389 04,0017,0023,0967.2,+04.7,89,0114,1640551732,52.369 04,0015,0021,0966.9,+04.6,89,0104,1640552032,52.387 06,0025,0034,0966.8,+04.2,90,0134,1640552332,52.412 04,0031,0043,0966.8,+04.2,89,0108,1640552632,52.352 04,0028,0038,0966.7,+04.0,89,0108,1640552932,52.347 06,0030,0042,0967.0,+04.1,89,0104,1640553232,52.327 04,0028,0038,0966.9,+04.0,90,0108,1640553532,52.355 06,0027,0037,0967.2,+04.1,91,0102,1640553832,52.404 01,0024,0032,0967.2,+03.8,89,0114,1640554132,52.486 04,0070,0095,0967.2,+03.6,90,0110,1640554432,52.465 06,0028,0038,0967.2,+03.6,89,0093,1640554732,52.461 06,0029,0039,0967.2,+03.4,90,0109,1640555032,52.47 09,0034,0047,0967.5,+03.6,90,0109,1640555332,52.459 99,0028,0038,0967.2,+03.4,90,0109,1640555632,52.465 04,0032,0044,0967.2,+03.2,90,0105,1640555932,52.444 04,0031,0043,0967.3,+03.2,90,0106,1640556232,52.434 99,0031,0043,0967.1,+03.0,90,0113,1640556532,52.425 06,0047,0064,0967.3,+03.0,91,0095,1640556832,52.444 06,0029,0039,0966.9,+02.9,90,0128,1640557132,52.416 04,0050,0068,0966.8,+02.8,90,0127,1640557432,52.456 01,0030,0042,0967.0,+02.8,90,0109,1640557732,52.55 04,0030,0042,0966.9,+02.8,91,0112,1640558032,52.534 04,0032,0044,0967.2,+02.7,90,0102,1640558332,52.541 04,0028,0038,0967.0,+02.5,90,0098,1640558632,52.541 04,0030,0042,0966.9,+02.2,91,0088,1640558932,52.529 06,0031,0043,0966.8,+02.3,91,0110,1640559232,52.536 06,0033,0045,0966.9,+02.2,91,0134,1640559532,52.524 04,0033,0045,0966.9,+02.2,92,0128,1640559832,52.512 06,0035,0048,0966.9,+02.2,91,0084,1640560132,52.499 04,0031,0043,0966.7,+02.1,91,0118,1640560432,52.516 04,0033,0045,0966.8,+02.1,91,0099,1640560732,52.523 04,0031,0043,0966.7,+02.0,91,0102,1640561032,52.564 04,0034,0047,0966.6,+02.0,91,0105,1640561332,52.64 04,0033,0045,0966.6,+02.0,92,0111,1640561632,52.626 04,0031,0043,0966.8,+02.0,92,0120,1640561932,52.633 01,0030,0042,0967.1,+01.9,92,0103,1640562232,52.62 06,0032,0044,0967.0,+01.9,93,0111,1640562532,52.608 04,0033,0045,0967.0,+02.0,92,0114,1640562832,52.596 04,0036,0049,0966.8,+01.9,93,0111,1640563132,52.613 04,0035,0048,0966.5,+02.0,93,0096,1640563432,52.592 04,0037,0050,0966.9,+01.9,93,0113,1640563732,52.58 04,0032,0044,0967.0,+02.0,92,0111,1640564032,52.566 01,0033,0045,0966.9,+01.9,93,0105,1640564332,52.583 04,0032,0044,0967.2,+01.9,93,0112,1640564632,52.615 04,0034,0047,0967.2,+01.9,93,0105,1640564932,52.717 04,0034,0047,0967.2,+01.9,93,0118,1640565232,52.712 01,0031,0043,0967.4,+01.9,93,0098,1640565532,52.701 04,0030,0042,0967.2,+01.9,93,0117,1640565832,52.68 06,0031,0043,0967.4,+02.0,93,0121,1640566132,52.671 04,0031,0043,0967.4,+01.9,94,0120,1640566432,52.675 04,0026,0036,0967.3,+01.9,94,0112,1640566732,52.671 04,0026,0036,0967.3,+02.0,93,0101,1640567032,52.658 04,0027,0037,0967.2,+01.9,94,0086,1640567332,52.654 04,0024,0032,0967.5,+02.0,93,0133,1640567632,52.647 09,0019,0026,0967.6,+02.0,93,0128,1640567932,52.662 06,0023,0031,0967.4,+02.0,93,0096,1640568232,52.695 01,0020,0027,0967.4,+02.0,93,0115,1640568532,52.777 04,0020,0027,0967.4,+01.8,93,0113,1640568832,52.785 01,0026,0036,0967.5,+01.9,93,0112,1640569132,52.772 01,0022,0029,0967.4,+01.7,93,0106,1640569432,52.76 04,0021,0028,0967.3,+01.8,93,0103,1640569732,52.747 04,0024,0032,0967.4,+01.6,93,0110,1640570032,52.755 01,0025,0034,0967.4,+01.6,94,0107,1640570332,52.743 06,0022,0029,0967.5,+01.7,93,0102,1640570632,52.751 04,0023,0031,0967.5,+01.7,93,0099,1640570932,52.739 04,0021,0028,0967.0,+01.8,93,0110,1640571232,52.755 04,0020,0027,0967.0,+01.8,92,0121,1640571532,52.734 04,0021,0028,0967.3,+01.7,93,0114,1640571832,52.771 04,0021,0028,0967.0,+01.8,93,0097,1640572132,52.865 04,0023,0031,0966.9,+01.8,93,0123,1640572432,52.865 06,0022,0029,0967.4,+01.6,94,0122,1640572732,52.852 06,0024,0032,0967.3,+01.6,94,0091,1640573032,52.84 06,0025,0034,0967.1,+01.7,93,0115,1640573332,52.828 01,0021,0028,0967.0,+01.6,94,0110,1640573632,52.836 04,0024,0032,0967.2,+01.6,94,0124,1640573932,52.823 06,0021,0028,0967.4,+01.6,94,0124,1640574232,52.81 04,0020,0027,0967.2,+01.7,93,0118,1640574532,52.818 06,0020,0027,0967.6,+01.8,92,0127,1640574832,52.806 04,0020,0027,0967.3,+01.8,92,0107,1640575132,52.794 04,0019,0026,0967.3,+01.8,92,0126,1640575432,52.837 04,0021,0028,0967.2,+01.8,92,0112,1640575732,52.918 01,0021,0028,0967.1,+01.8,92,0110,1640576032,52.932 04,0017,0023,0967.1,+01.8,92,0100,1640576332,52.932 04,0019,0026,0967.2,+01.6,93,0115,1640576632,52.909 99,0018,0024,0966.9,+01.6,92,0105,1640576932,52.908 06,0019,0026,0967.0,+01.4,93,0118,1640577232,52.896 06,0017,0023,0967.2,+01.5,93,0123,1640577532,52.889 04,0017,0023,0967.0,+01.4,93,0104,1640577832,52.891 99,0017,0023,0967.0,+01.4,92,0120,1640578132,52.9 06,0016,0022,0967.0,+01.4,92,0118,1640578432,52.895 04,0015,0021,0967.1,+01.4,92,0108,1640578732,52.883 04,0017,0023,0967.0,+01.5,91,0111,1640579032,52.935 01,0015,0021,0966.9,+01.5,92,0111,1640579333,53.018 00,0018,0024,0966.9,+01.3,92,0110,1640579633,53.026 04,0017,0023,0966.6,+01.2,92,0098,1640579933,53.014 01,0016,0022,0967.1,+01.2,92,0127,1640580233,53.01 04,0018,0024,0966.5,+01.3,92,0107,1640580532,52.989 04,0017,0023,0966.5,+01.2,92,0106,1640580832,52.996 04,0020,0027,0966.7,+01.1,93,0122,1640581132,52.986 04,0017,0023,0967.1,+01.1,93,0125,1640581432,52.974 04,0020,0027,0966.7,+00.9,93,0134,1640581732,53 04,0019,0026,0966.9,+01.0,93,0115,1640582032,52.99 01,0019,0026,0967.1,+00.9,93,0135,1640582332,52.976 06,0019,0026,0967.3,+00.9,93,0116,1640582633,53.017 01,0018,0024,0967.2,+01.0,93,0128,1640582933,53.119 06,0023,0031,0967.1,+01.0,93,0103,1640583233,53.106 01,0018,0024,0967.1,+00.9,93,0119,1640583533,53.094 04,0018,0024,0967.0,+01.0,93,0118,1640583833,53.081 04,0023,0031,0967.1,+00.9,93,0110,1640584133,53.09 01,0020,0027,0967.1,+00.9,93,0108,1640584433,53.077 04,0020,0027,0967.1,+00.9,93,0124,1640584733,53.065 04,0019,0026,0967.2,+00.9,93,0109,1640585033,53.052 04,0030,0042,0967.1,+00.9,94,0126,1640585333,53.06 04,0017,0023,0967.0,+01.1,93,0112,1640585633,53.048 04,0019,0026,0967.2,+01.0,93,0106,1640585933,53.036 04,0017,0023,0967.3,+01.1,92,0115,1640586233,53.096 06,0026,0036,0967.2,+01.2,92,0089,1640586533,53.167 04,0018,0024,0966.9,+01.0,93,0124,1640586833,53.186 01,0016,0022,0967.1,+01.0,93,0106,1640587133,53.175 04,0017,0023,0966.9,+00.9,93,0123,1640587433,53.172 04,0018,0024,0966.9,+01.0,93,0098,1640587733,53.15 01,0022,0029,0966.7,+01.0,93,0101,1640588033,53.157 04,0018,0024,0966.8,+01.0,93,0115,1640588333,53.166 06,0018,0024,0966.8,+01.0,93,0127,1640588633,53.133 04,0018,0024,0966.9,+01.0,93,0115,1640588933,53.121 04,0016,0022,0967.1,+01.0,93,0115,1640589233,53.129 04,0019,0026,0966.6,+01.2,94,0089,1640589533,53.115 06,0019,0026,0966.5,+01.1,93,0097,1640590133,53.258 06,0020,0027,0966.7,+01.1,93,0123,1640590433,53.256 06,0021,0028,0966.8,+01.1,93,0128,1640590733,53.234 04,0014,0018,0966.6,+01.1,93,0125,1640591033,53.242 06,0043,0058,0966.6,+01.2,93,0117,1640591333,53.23 04,0033,0045,0966.6,+01.3,93,0102,1640591633,53.226 06,0017,0023,0966.6,+01.3,93,0098,1640591933,53.225 06,0018,0024,0966.7,+01.3,93,0128,1640592233,53.213 04,0016,0022,0966.7,+01.3,93,0121,1640592533,53.208 04,0019,0026,0966.9,+01.4,92,0131,1640592833,53.217 06,0022,0029,0966.6,+01.3,92,0093,1640593133,53.196 04,0020,0027,0966.5,+01.4,91,0109,1640593433,53.237 06,0026,0036,0967.0,+01.4,92,0110,1640593733,53.339 04,0023,0031,0967.1,+01.4,92,0106,1640594033,53.334 06,0023,0031,0966.9,+01.4,92,0104,1640594333,53.314 06,0036,0049,0966.7,+01.3,92,0126,1640594633,53.309 06,0020,0027,0966.8,+01.3,92,0119,1640594933,53.319 06,0023,0031,0966.3,+01.4,92,0095,1640595233,53.306 06,0024,0032,0966.5,+01.5,92,0110,1640595533,53.293 04,0017,0023,0966.6,+01.5,92,0097,1640595833,53.301 99,0022,0029,0966.8,+01.6,92,0115,1640596133,53.309 04,0021,0028,0966.3,+01.8,91,0106,1640596433,53.288 06,0020,0027,0966.5,+01.7,92,0098,1640596733,53.277 04,0018,0024,0966.1,+01.8,91,0110,1640597033,53.336 06,0018,0024,0966.3,+01.8,91,0117,1640597333,53.397 04,0017,0023,0966.3,+01.9,91,0110,1640597633,53.413 04,0019,0026,0965.9,+02.0,90,0104,1640597933,53.421 06,0018,0024,0966.1,+02.1,91,0131,1640598233,53.38 06,0018,0024,0965.4,+02.1,90,0087,1640598533,53.388 06,0017,0023,0965.6,+02.2,90,0096,1640598833,53.376 06,0020,0027,0965.5,+02.2,90,0126,1640599133,53.401 04,0018,0024,0965.4,+02.1,91,0117,1640599433,53.38 06,0019,0026,0965.5,+02.1,90,0107,1640599733,53.387 06,0017,0023,0965.5,+02.2,91,0118,1640600033,53.375 06,0017,0023,0965.5,+02.2,90,0092,1640600333,53.363 09,0018,0024,0965.1,+02.4,91,0090,1640600633,53.395 09,0019,0026,0965.4,+02.5,90,0113,1640600933,53.486 00,0019,0026,0965.4,+02.6,90,0125,1640601233,53.475 04,0018,0024,0965.6,+02.6,90,0116,1640601533,53.481 06,0018,0024,0965.3,+02.8,90,0109,1640601833,53.461 04,0020,0027,0965.4,+02.7,90,0120,1640602133,53.478 99,0022,0029,0965.6,+02.7,89,0109,1640602433,53.457 04,0024,0032,0965.4,+02.8,89,0112,1640602733,53.472 06,0025,0034,0965.4,+02.9,89,0123,1640603033,53.461 06,0024,0032,0965.6,+03.0,89,0134,1640603333,53.46 06,0021,0028,0965.7,+03.0,89,0113,1640603633,53.456 06,0024,0032,0965.4,+02.9,90,0109,1640603933,53.443 06,0025,0034,0965.3,+02.9,91,0108,1640604233,53.487 06,0027,0037,0965.4,+02.7,91,0114,1640604533,53.567 09,0028,0038,0965.2,+02.8,90,0101,1640604833,53.656 04,0023,0031,0965.3,+02.8,90,0115,1640605133,53.563 06,0025,0034,0965.0,+03.0,90,0117,1640605433,53.542 04,0024,0032,0964.8,+02.9,90,0105,1640605733,53.549 09,0024,0032,0965.0,+03.0,90,0101,1640606033,53.577 04,0026,0036,0964.8,+02.9,90,0099,1640606333,53.545 01,0024,0032,0965.0,+03.1,90,0098,1640606633,53.541 06,0023,0031,0965.2,+03.2,90,0105,1640606933,53.528 06,0024,0032,0964.7,+03.3,90,0098,1640607233,53.524 09,0024,0032,0964.9,+03.4,90,0125,1640607533,53.503 01,0022,0029,0964.6,+03.3,90,0135,1640607833,53.556 06,0021,0028,0964.8,+03.4,90,0131,1640608133,53.647 06,0027,0037,0964.7,+03.3,90,0122,1640608433,53.661 06,0023,0031,0964.8,+03.3,90,0082,1640608733,53.642 99,0026,0036,0964.6,+03.3,90,0115,1640609033,53.629 06,0020,0027,0964.7,+03.4,90,0126,1640609333,53.628 04,0018,0024,0964.8,+03.4,89,0124,1640609633,53.604 00,0019,0026,0964.6,+03.5,89,0086,1640609933,53.605 09,0019,0026,0964.5,+03.5,89,0107,1640610233,53.599 06,0020,0027,0964.6,+03.4,89,0110,1640610533,53.587 06,0024,0032,0964.4,+03.6,90,0103,1640610833,53.595 06,0021,0028,0964.6,+03.6,89,0134,1640611133,53.585 09,0021,0028,0964.6,+03.6,89,0111,1640611433,53.616 06,0022,0029,0964.6,+03.6,90,0128,1640611733,53.706 04,0029,0039,0964.7,+03.5,89,0107,1640612033,53.714 09,0029,0039,0965.0,+03.4,89,0103,1640612333,53.693 06,0028,0038,0964.4,+03.5,89,0118,1640612633,53.682 09,0023,0031,0965.1,+03.4,90,0108,1640612933,53.69 04,0025,0034,0964.8,+03.4,89,0130,1640613233,53.684 09,0045,0060,0964.7,+03.3,90,0124,1640613533,53.664 06,0033,0045,0965.3,+03.1,90,0101,1640613833,53.662 06,0021,0028,0965.1,+02.9,90,0113,1640614133,53.668 06,0018,0024,0965.5,+02.9,89,0111,1640614433,53.648 06,0016,0022,0965.2,+02.7,89,0110,1640614733,53.643 09,0016,0022,0965.5,+02.6,90,0106,1640615033,53.697 06,0016,0022,0965.3,+02.5,90,0107,1640615333,53.779 09,0017,0023,0965.5,+02.2,90,0113,1640615633,53.795 09,0015,0021,0965.4,+02.1,90,0120,1640615933,53.781 06,0014,0018,0965.4,+02.2,90,0103,1640616233,53.768 09,0011,0015,0965.6,+02.1,90,0120,1640616533,53.767 09,0012,0016,0965.5,+02.0,91,0113,1640616833,53.763 09,0014,0018,0965.5,+01.9,90,0112,1640617133,53.749 13,0013,0017,0965.7,+01.9,90,0124,1640617433,53.753 09,0012,0016,0965.8,+01.9,90,0123,1640617733,53.739 06,0013,0017,0965.7,+01.9,90,0104,1640618033,53.726 04,0013,0017,0965.6,+02.0,90,0117,1640618333,53.742 09,0013,0017,0965.8,+02.0,90,0122,1640618633,53.764 09,0013,0017,0965.5,+02.0,90,0116,1640618933,53.858 09,0014,0018,0965.8,+02.0,90,0129,1640619233,53.861 06,0018,0024,0965.9,+02.1,90,0113,1640619533,53.881 06,0013,0017,0965.8,+02.0,90,0109,1640619833,53.848 09,0014,0018,0965.8,+02.0,90,0110,1640620133,53.857 01,0013,0017,0965.8,+02.1,90,0113,1640620433,53.856 04,0015,0021,0965.9,+02.0,90,0111,1640620733,53.832 06,0015,0021,0966.1,+01.9,90,0097,1640621033,53.821 06,0017,0023,0966.0,+01.9,90,0110,1640621333,53.799 06,0021,0028,0966.2,+01.8,91,0098,1640621633,53.807 09,0016,0022,0966.2,+01.7,91,0121,1640621933,53.795 09,0014,0018,0966.2,+01.8,90,0105,1640622233,53.836 09,0015,0021,0966.0,+01.8,90,0105,1640622533,53.945 09,0012,0016,0966.1,+01.8,90,0096,1640622833,53.925 04,0013,0017,0966.0,+01.7,91,0111,1640623133,53.92 09,0017,0023,0966.0,+01.8,91,0116,1640623433,53.928 04,0014,0018,0965.9,+01.7,91,0121,1640623733,53.918 11,0013,0017,0966.1,+01.7,91,0109,1640624033,53.898 01,0013,0017,0966.1,+01.7,92,0103,1640624333,53.892 09,0014,0018,0966.2,+01.7,92,0110,1640624633,53.899 09,0014,0018,0966.2,+01.7,92,0108,1640624933,53.907 09,0013,0017,0966.1,+01.7,91,0095,1640625233,53.886 09,0014,0018,0965.8,+01.6,92,0114,1640625533,53.864 11,0015,0021,0965.9,+01.6,92,0103,1640625833,53.916 06,0016,0022,0966.1,+01.5,92,0105,1640626134,54.033 09,0023,0031,0966.2,+01.4,92,0116,1640626434,54.013 09,0017,0023,0966.1,+01.5,92,0082,1640626733,53.992 06,0018,0024,0966.2,+01.5,92,0123,1640627034,54.009 01,0038,0052,0965.9,+01.6,92,0121,1640627333,53.987 06,0017,0023,0966.3,+01.5,92,0125,1640627633,53.976 04,0032,0044,0966.2,+01.6,92,0099,1640627933,53.992 04,0019,0026,0965.8,+01.6,92,0115,1640628233,53.972 13,0028,0038,0966.0,+01.6,92,0113,1640628533,53.979 09,0049,0066,0966.1,+01.6,92,0122,1640628833,53.955 04,0023,0031,0966.0,+01.6,92,0113,1640629133,53.962 09,0038,0052,0965.9,+01.6,92,0117,1640629434,54.023 09,0053,0071,0965.9,+01.5,92,0123,1640629734,54.085 06,0027,0037,0965.8,+01.6,92,0125,1640630034,54.092 00,0022,0029,0965.8,+01.5,93,0103,1640630334,54.081 09,0021,0028,0965.9,+01.5,92,0121,1640630634,54.088 06,0024,0032,0965.9,+01.5,92,0107,1640630934,54.076 09,0024,0032,0966.2,+01.5,92,0107,1640631234,54.055 09,0019,0026,0966.1,+01.4,93,0114,1640631534,54.044 09,0026,0036,0966.2,+01.6,92,0112,1640631834,54.051 09,0024,0032,0966.3,+01.6,92,0126,1640632134,54.046 09,0025,0034,0966.2,+01.5,93,0120,1640632434,54.037 09,0032,0044,0966.3,+01.5,93,0111,1640632734,54.034 06,0021,0028,0966.2,+01.4,93,0114,1640633034,54.075 09,0019,0026,0966.3,+01.4,93,0120,1640633334,54.157 09,0021,0028,0966.4,+01.4,92,0120,1640633634,54.165 06,0019,0026,0966.7,+01.5,92,0116,1640633934,54.18 09,0035,0048,0966.5,+01.6,92,0105,1640634234,54.141 09,0027,0037,0966.3,+01.5,93,0116,1640634534,54.128 06,0024,0032,0966.1,+01.4,93,0104,1640634834,54.145 09,0026,0036,0966.2,+01.4,92,0102,1640635134,54.144 11,0023,0031,0966.4,+01.5,92,0128,1640635434,54.133 09,0026,0036,0966.2,+01.4,93,0117,1640635734,54.129 09,0021,0028,0966.3,+01.4,93,0114,1640636034,54.135 09,0022,0029,0966.4,+01.3,92,0128,1640636334,54.106 09,0020,0027,0966.2,+01.3,93,0132,1640636634,54.155 11,0023,0031,0966.7,+01.3,93,0110,1640636934,54.238 09,0021,0028,0966.3,+01.3,93,0101,1640637234,54.234 09,0017,0023,0966.3,+01.4,92,0109,1640637534,54.234 11,0017,0023,0966.4,+01.3,93,0124,1640637834,54.223 11,0016,0022,0966.7,+01.3,93,0119,1640638134,54.21 09,0016,0022,0966.1,+01.3,92,0113,1640638434,54.216 06,0019,0026,0966.1,+01.2,93,0121,1640638734,54.241 09,0014,0018,0966.4,+01.2,93,0132,1640639034,54.212 09,0013,0017,0966.3,+01.2,93,0126,1640639334,54.209 99,0014,0018,0966.3,+01.1,93,0115,1640639634,54.189 06,0016,0022,0966.2,+01.0,93,0104,1640639934,54.184 11,0012,0016,0966.1,+01.0,93,0113,1640640234,54.245 09,0011,0015,0966.4,+00.9,93,0140,1640640534,54.338 06,0012,0016,0966.3,+01.0,93,0116,1640640834,54.306 09,0012,0016,0966.3,+00.9,93,0124,1640641134,54.314 09,0010,0013,0966.6,+00.9,93,0107,1640641434,54.306 06,0014,0018,0966.5,+00.9,93,0117,1640641734,54.318 06,0013,0017,0966.4,+00.9,92,0114,1640642034,54.306 09,0021,0028,0966.6,+00.9,93,0114,1640642334,54.295 09,0030,0042,0966.4,+00.9,93,0114,1640642634,54.293 09,0029,0039,0966.1,+01.0,92,0120,1640642934,54.281 09,0016,0022,0966.7,+00.9,92,0108,1640643234,54.268 09,0012,0016,0966.4,+00.9,92,0106,1640643534,54.285 11,0013,0017,0966.1,+01.0,91,0130,1640643834,54.337 09,0011,0015,0966.1,+00.9,91,0118,1640644134,54.42 09,0013,0017,0966.3,+00.9,92,0114,1640644434,54.414 06,0011,0015,0966.3,+00.9,92,0115,1640644734,54.394 06,0011,0015,0966.4,+01.0,91,0106,1640645034,54.398 06,0011,0015,0966.2,+01.0,91,0124,1640645334,54.39 09,0013,0017,0966.4,+00.9,91,0108,1640645634,54.38 09,0012,0016,0966.3,+01.0,91,0119,1640645934,54.374 09,0011,0015,0966.4,+00.9,92,0101,1640646234,54.374 09,0011,0015,0966.6,+00.8,93,0122,1640646534,54.381 09,0011,0015,0966.5,+00.8,92,0103,1640646834,54.357 11,0011,0015,0966.2,+00.9,92,0117,1640647134,54.356 09,0009,0012,0966.4,+00.8,92,0114,1640647434,54.395 11,0011,0015,0966.5,+00.8,93,0100,1640647734,54.498 09,0015,0021,0966.2,+00.8,92,0108,1640648034,54.499 09,0010,0013,0966.1,+00.8,92,0095,1640648334,54.503 11,0011,0015,0966.5,+00.8,92,0102,1640648634,54.488 06,0034,0047,0966.7,+00.8,92,0125,1640648934,54.47 09,0011,0015,0966.5,+00.8,92,0104,1640649234,54.457 09,0012,0016,0966.1,+00.8,92,0092,1640649534,54.466 06,0010,0013,0966.2,+00.7,92,0127,1640649834,54.453 11,0010,0013,0966.4,+00.8,92,0101,1640650134,54.469 99,0011,0015,0966.2,+00.9,92,0115,1640650434,54.431 09,0012,0016,0966.1,+00.9,92,0096,1640650734,54.438 11,0011,0015,0966.3,+00.9,92,0123,1640651034,54.498 09,0014,0018,0966.5,+01.0,91,0120,1640651334,54.578 06,0015,0021,0966.3,+01.0,92,0121,1640651634,54.565 06,0014,0018,0966.5,+00.9,93,0097,1640651934,54.581 06,0016,0022,0966.3,+00.9,93,0132,1640652234,54.541 11,0013,0017,0966.3,+00.9,93,0108,1640652534,54.548 09,0014,0018,0966.2,+01.1,92,0117,1640652834,54.536 09,0013,0017,0966.0,+00.9,93,0101,1640653134,54.545 99,0012,0016,0965.9,+00.9,93,0112,1640653434,54.532 09,0013,0017,0965.9,+00.9,93,0100,1640653734,54.54 09,0012,0016,0965.9,+00.9,93,0112,1640654034,54.528 09,0016,0022,0965.8,+00.9,93,0116,1640654334,54.523 09,0017,0023,0966.0,+00.9,94,0122,1640654634,54.585 09,0018,0024,0965.8,+00.8,94,0122,1640654934,54.658 09,0013,0017,0965.7,+00.8,94,0116,1640655234,54.645 09,0013,0017,0965.8,+00.8,93,0103,1640655534,54.638 09,0013,0017,0965.8,+00.8,94,0106,1640655834,54.649 09,0013,0017,0965.9,+00.8,94,0122,1640656134,54.63 06,0010,0013,0965.8,+00.8,93,0124,1640656434,54.623 09,0010,0013,0965.9,+00.9,93,0120,1640656734,54.624 09,0011,0015,0966.2,+01.0,93,0115,1640657034,54.612 09,0010,0013,0965.9,+00.9,93,0118,1640657334,54.619 09,0012,0016,0965.9,+01.0,93,0111,1640657634,54.601 09,0010,0013,0966.1,+01.0,92,0101,1640657934,54.595 11,0010,0013,0966.0,+01.1,92,0115,1640658234,54.636 11,0011,0015,0966.0,+01.0,92,0109,1640658534,54.746 11,0013,0017,0966.0,+01.0,92,0108,1640658834,54.725 09,0010,0013,0965.8,+01.0,92,0107,1640659134,54.749 06,0009,0012,0965.6,+01.0,92,0104,1640659434,54.701 09,0009,0012,0965.4,+01.0,92,0113,1640659734,54.708 09,0008,0011,0965.5,+01.1,92,0119,1640660034,54.704 09,0010,0013,0965.8,+01.0,92,0114,1640660334,54.686 06,0010,0013,0965.7,+01.1,92,0110,1640660634,54.681 09,0010,0013,0965.8,+01.0,92,0111,1640660934,54.7 11,0010,0013,0965.9,+00.9,92,0101,1640661234,54.689 09,0011,0015,0965.6,+01.0,92,0121,1640661534,54.684 09,0012,0016,0966.0,+00.9,93,0130,1640661834,54.737 09,0010,0013,0965.9,+00.9,93,0107,1640662134,54.826 09,0012,0016,0966.0,+00.9,93,0131,1640662434,54.826 09,0013,0017,0965.9,+00.9,93,0114,1640662734,54.814 09,0012,0016,0966.0,+00.9,93,0125,1640663034,54.802 09,0012,0016,0965.8,+01.0,92,0123,1640663334,54.809 11,0013,0017,0965.9,+00.9,92,0116,1640663634,54.805 00,0014,0018,0966.0,+01.0,92,0118,1640663934,54.794 06,0012,0016,0965.6,+01.1,92,0103,1640664234,54.773 09,0011,0015,0965.7,+01.0,93,0115,1640664534,54.78 09,0012,0016,0965.8,+01.1,92,0105,1640664834,54.767 09,0016,0022,0965.7,+01.0,92,0112,1640665134,54.755 06,0014,0018,0966.0,+01.1,92,0105,1640665434,54.817 06,0014,0018,0965.7,+01.1,93,0143,1640665734,54.904 09,0013,0017,0966.0,+01.1,92,0110,1640666034,54.894 09,0013,0017,0965.9,+01.1,92,0132,1640666334,54.882 09,0011,0015,0966.0,+01.1,92,0107,1640666634,54.88 06,0013,0017,0966.0,+01.0,92,0108,1640666934,54.87 09,0013,0017,0966.3,+01.1,92,0115,1640667234,54.877 09,0012,0016,0965.9,+01.1,92,0106,1640667534,54.865 06,0013,0017,0966.0,+01.1,92,0125,1640667834,54.853 09,0013,0017,0965.7,+01.2,92,0105,1640668134,54.841 09,0016,0022,0965.7,+01.2,92,0107,1640668434,54.848 09,0014,0018,0965.7,+01.2,92,0114,1640668734,54.836 09,0017,0023,0965.7,+01.2,92,0130,1640669034,54.898 09,0016,0022,0965.7,+01.2,92,0122,1640669334,54.979 06,0014,0018,0965.7,+01.2,92,0105,1640669634,54.987 11,0010,0013,0965.9,+01.2,92,0117,1640669934,54.973 09,0013,0017,0965.8,+01.2,92,0104,1640670234,54.969 09,0011,0015,0965.8,+01.3,92,0111,1640670534,54.978 11,0011,0015,0965.8,+01.2,92,0118,1640670834,54.957 09,0017,0023,0965.5,+01.1,92,0112,1640671134,54.953 09,0011,0015,0965.7,+01.3,92,0137,1640671434,54.933 09,0010,0013,0965.6,+01.4,92,0114,1640671734,54.941 06,0010,0013,0965.8,+01.4,91,0121,1640672034,54.948 09,0010,0013,0965.8,+01.4,92,0116,1640672334,54.916 06,0008,0011,0965.9,+01.4,91,0121,1640672634,54.977 09,0009,0012,0965.6,+01.4,91,0132,1640672935,55.068 09,0009,0012,0965.5,+01.5,91,0109,1640673235,55.067 11,0010,0013,0965.8,+01.5,91,0118,1640673535,55.054 11,0011,0015,0965.8,+01.4,91,0115,1640673835,55.04 06,0014,0018,0965.9,+01.2,92,0123,1640674135,55.049 09,0016,0022,0965.6,+01.2,92,0102,1640674435,55.047 09,0016,0022,0965.7,+01.0,92,0106,1640674735,55.061 09,0017,0023,0965.7,+01.0,93,0127,1640675035,55.032 06,0018,0024,0965.9,+01.0,93,0117,1640675335,55.021 09,0025,0034,0965.8,+01.0,93,0117,1640675635,55.028 00,0030,0042,0965.7,+01.0,93,0126,1640675935,55.285 11,0031,0043,0966.0,+01.1,93,0101,1640676235,55.065 09,0022,0029,0966.0,+01.1,93,0099,1640676535,55.139 11,0023,0031,0965.9,+01.3,93,0128,1640676835,55.147 06,0031,0043,0966.0,+01.2,94,0114,1640677135,55.135 06,0023,0031,0965.9,+01.3,94,0116,1640677735,55.138 09,0029,0039,0966.0,+01.3,94,0121,1640678035,55.106 06,0019,0026,0966.0,+01.4,94,0095,1640678335,55.106 13,0018,0024,0966.0,+01.4,94,0126,1640678635,55.109 11,0017,0023,0966.0,+01.5,94,0119,1640678935,55.088 09,0015,0021,0966.1,+01.6,94,0106,1640679235,55.085 11,0017,0023,0966.1,+01.7,94,0097,1640679535,55.075 06,0019,0026,0966.1,+01.8,94,0113,1640679835,55.131 09,0021,0028,0965.9,+02.0,95,0098,1640680735,55.204 01,0024,0032,0966.0,+02.3,94,0110,1640681035,55.212 06,0028,0038,0965.8,+02.3,94,0101,1640681335,55.199 09,0025,0034,0966.0,+02.6,95,0098,1640681635,55.217 09,0022,0029,0965.8,+02.7,94,0116,1640681935,55.204 09,0018,0024,0965.7,+02.7,94,0106,1640682235,55.182 11,0018,0024,0965.8,+02.8,94,0097,1640682535,55.198 00,0019,0026,0965.9,+02.8,94,0097,1640682835,55.168 11,0018,0024,0965.8,+03.1,94,0098,1640683135,55.158 11,0018,0024,0965.7,+03.4,94,0103,1640683435,55.207 09,0019,0026,0965.8,+03.5,94,0120,1640683735,55.296 11,0018,0024,0966.1,+03.5,93,0115,1640684035,55.296 11,0018,0024,0965.5,+03.7,93,0117,1640684335,55.304 11,0020,0027,0965.6,+03.8,93,0131,1640684635,55.281 13,0020,0027,0965.8,+04.1,94,0116,1640684935,55.26 11,0020,0027,0965.9,+04.2,93,0143,1640685235,55.248 09,0018,0024,0965.7,+04.5,93,0098,1640685535,55.241 11,0020,0027,0965.9,+04.7,93,0112,1640685835,55.242 11,0023,0031,0965.6,+04.9,92,0121,1640686135,55.23 13,0026,0036,0966.0,+05.1,92,0122,1640686435,55.239 11,0030,0042,0965.6,+05.2,92,0119,1640686735,55.236 11,0029,0039,0966.0,+05.4,91,0115,1640687035,55.284 11,0027,0037,0965.7,+05.4,92,0104,1640687335,55.356 11,0026,0036,0965.9,+05.4,91,0108,1640687635,55.344 11,0027,0037,0965.8,+05.0,91,0126,1640687935,55.351 11,0023,0031,0965.9,+04.9,91,0106,1640688235,55.335 11,0017,0023,0965.6,+04.9,91,0107,1640688535,55.348 11,0019,0026,0965.8,+04.9,92,0103,1640688835,55.334 11,0021,0028,0965.7,+05.0,92,0114,1640689135,55.323 11,0022,0029,0965.7,+05.0,91,0138,1640689435,55.302 11,0022,0029,0965.7,+04.9,91,0124,1640689735,55.53 13,0016,0022,0965.6,+04.9,91,0126,1640690035,55.307 09,0017,0023,0965.5,+04.8,91,0092,1640690335,55.287 11,0016,0022,0965.8,+05.0,91,0113,1640690635,55.332 13,0016,0022,0965.7,+05.0,91,0115,1640690935,55.425 09,0015,0021,0965.4,+04.8,90,0129,1640691235,55.404 06,0016,0022,0965.4,+05.2,91,0119,1640691535,55.41 11,0015,0021,0965.4,+05.4,91,0130,1640691835,55.392 09,0015,0021,0965.5,+05.1,90,0104,1640692135,55.399 11,0016,0022,0965.6,+05.1,89,0130,1640692435,55.367 09,0024,0032,0965.5,+05.0,89,0138,1640692735,55.381 09,0017,0023,0965.4,+05.2,90,0094,1640693035,55.362 11,0015,0021,0965.8,+04.9,89,0124,1640693335,55.349 11,0015,0021,0965.7,+04.9,90,0116,1640693635,55.359 99,0015,0021,0965.5,+04.8,89,0109,1640693935,55.344 11,0016,0022,0965.4,+04.8,89,0119,1640694235,55.395 11,0013,0017,0965.4,+04.8,90,0110,1640694535,55.487 11,0016,0022,0965.4,+04.7,89,0104,1640694835,55.475 11,0015,0021,0965.7,+04.6,89,0101,1640695135,55.462 11,0032,0044,0965.8,+04.5,90,0115,1640695435,55.451 09,0019,0026,0965.7,+04.4,90,0111,1640695735,55.448 06,0045,0060,0965.6,+04.5,90,0118,1640696035,55.454 09,0021,0028,0965.6,+04.4,90,0127,1640696335,55.44 06,0020,0027,0965.9,+04.3,90,0117,1640696635,55.437 04,0016,0022,0965.6,+04.1,89,0126,1640696935,55.429 06,0020,0027,0965.5,+04.1,90,0099,1640697235,55.444 04,0015,0021,0965.7,+04.0,91,0115,1640697535,55.426 09,0019,0026,0965.8,+03.9,92,0102,1640697835,55.448 09,0016,0022,0965.7,+03.8,92,0108,1640698135,55.545 06,0015,0021,0965.9,+03.9,92,0098,1640698435,55.535 06,0013,0017,0965.7,+03.8,92,0112,1640698735,55.549 09,0014,0018,0965.9,+03.5,92,0119,1640699035,55.537 04,0016,0022,0965.8,+03.5,91,0118,1640699335,55.544 09,0018,0024,0966.0,+03.3,92,0116,1640699635,55.533 09,0017,0023,0965.9,+03.3,91,0121,1640699935,55.513 06,0017,0023,0965.9,+03.2,92,0115,1640700235,55.508 06,0016,0022,0966.1,+03.3,92,0112,1640700535,55.486 09,0016,0022,0966.1,+03.2,92,0132,1640700835,55.484 06,0013,0017,0965.8,+03.2,92,0115,1640701135,55.483 11,0014,0018,0966.0,+03.0,92,0114,1640701435,55.524 11,0015,0021,0965.9,+02.8,92,0116,1640701735,55.616 09,0011,0015,0966.1,+02.7,92,0122,1640702035,55.604 00,0010,0013,0966.2,+02.5,92,0111,1640702335,55.628 09,0014,0018,0966.2,+02.5,91,0115,1640702635,55.62 09,0013,0017,0966.1,+02.6,92,0098,1640702935,55.596 09,0011,0015,0966.3,+02.5,92,0112,1640703235,55.584 06,0014,0018,0965.8,+02.4,92,0117,1640703535,55.599 09,0015,0021,0966.1,+02.4,92,0118,1640703835,55.587 09,0014,0018,0966.3,+02.4,92,0106,1640704135,55.586 09,0012,0016,0966.3,+02.3,92,0112,1640704435,55.574 09,0014,0018,0966.4,+02.3,93,0136,1640704735,55.57 11,0014,0018,0966.2,+02.3,93,0118,1640705035,55.603 09,0014,0018,0966.5,+02.3,93,0095,1640705335,55.712 00,0021,0028,0966.3,+02.4,93,0099,1640705635,55.692 01,0020,0027,0966.5,+02.3,93,0118,1640705935,55.687 09,0017,0023,0966.2,+02.4,93,0127,1640706235,55.678 09,0019,0026,0966.5,+02.3,93,0105,1640706535,55.683 09,0019,0026,0966.5,+02.3,93,0120,1640706835,55.672 11,0028,0038,0966.2,+02.3,94,0119,1640707135,55.652 09,0016,0022,0966.2,+02.4,94,0115,1640707435,55.674 00,0018,0024,0966.5,+02.3,94,0111,1640707735,55.657 09,0024,0032,0966.3,+02.4,94,0125,1640708035,55.664 11,0025,0034,0966.5,+02.3,94,0137,1640708335,55.65 09,0066,0090,0966.5,+02.3,94,0106,1640708635,55.692 09,0020,0027,0966.2,+02.4,94,0127,1640708935,55.783 09,0023,0031,0966.5,+02.3,94,0104,1640709235,55.772 09,0025,0034,0966.5,+02.4,94,0084,1640709535,55.76 09,0028,0038,0966.3,+02.4,94,0088,1640709835,55.755 09,0020,0027,0966.1,+02.4,94,0110,1640710135,55.754 09,0013,0017,0966.3,+02.5,93,0108,1640710435,55.779 09,0013,0017,0966.2,+02.5,94,0106,1640710735,55.751 09,0026,0036,0966.2,+02.5,94,0102,1640711035,55.745 09,0017,0023,0966.3,+02.4,94,0089,1640711335,55.726 06,0019,0026,0966.3,+02.4,94,0105,1640711635,55.733 09,0017,0023,0966.2,+02.4,94,0134,1640711935,55.729 11,0016,0022,0966.3,+02.4,94,0120,1640712235,55.772 09,0018,0024,0966.6,+02.4,94,0117,1640712535,55.845 09,0020,0027,0966.2,+02.4,94,0106,1640712835,55.862 11,0019,0026,0966.3,+02.3,94,0122,1640713135,55.841 06,0021,0028,0966.5,+02.3,94,0112,1640713435,55.849 09,0023,0031,0966.5,+02.3,94,0122,1640713735,55.853 11,0020,0027,0966.5,+02.4,94,0118,1640714035,55.824 11,0016,0022,0966.3,+02.3,94,0119,1640714335,55.832 06,0032,0044,0966.3,+02.4,94,0090,1640714635,55.807 09,0022,0029,0966.2,+02.3,94,0125,1640714935,55.816 06,0020,0027,0966.5,+02.3,94,0118,1640715235,55.804 11,0019,0026,0966.4,+02.3,94,0115,1640715535,55.792 06,0018,0024,0966.2,+02.2,94,0105,1640715835,55.846 11,0018,0024,0966.1,+02.1,94,0095,1640716135,55.934 06,0020,0027,0966.0,+02.1,94,0116,1640716435,55.921 09,0020,0027,0966.1,+02.1,94,0111,1640716735,55.929 09,0021,0028,0965.9,+02.1,94,0120,1640717035,55.917 09,0020,0027,0966.3,+02.0,93,0127,1640717335,55.914 06,0035,0048,0966.1,+01.9,94,0112,1640717635,55.892 09,0016,0022,0966.4,+02.0,93,0092,1640717935,55.901 09,0012,0016,0966.4,+01.9,93,0106,1640718235,55.889 09,0012,0016,0966.4,+01.9,93,0104,1640718535,55.887 11,0011,0015,0966.2,+02.0,92,0109,1640718835,55.855 11,0010,0013,0966.5,+02.0,92,0115,1640719135,55.859 11,0009,0012,0966.2,+02.1,92,0141,1640719435,55.904 09,0008,0011,0966.3,+02.1,92,0120,1640719736,56.013 09,0011,0015,0966.2,+02.0,93,0121,1640720035,55.987 11,0010,0013,0966.2,+02.1,92,0121,1640720335,55.989 09,0010,0013,0966.2,+02.1,92,0099,1640720635,55.989 09,0012,0016,0966.3,+02.0,92,0127,1640720935,55.984 09,0011,0015,0965.9,+01.9,93,0099,1640721235,55.984 11,0011,0015,0966.4,+01.8,93,0111,1640721535,55.989 09,0011,0015,0966.2,+01.8,93,0134,1640721835,55.958 11,0010,0013,0965.9,+01.8,93,0127,1640722135,55.948 09,0010,0013,0965.9,+01.8,94,0121,1640722435,55.965 09,0012,0016,0966.0,+01.7,94,0103,1640722735,55.943 09,0013,0017,0966.0,+01.8,93,0122,1640723036,56.004 09,0011,0015,0965.7,+01.9,93,0107,1640723336,56.085 09,0013,0017,0965.7,+01.8,94,0119,1640723636,56.062 09,0011,0015,0965.8,+01.8,94,0113,1640723936,56.069 06,0012,0016,0966.0,+01.7,94,0110,1640724236,56.055 11,0015,0021,0965.7,+01.7,93,0108,1640724536,56.036 09,0011,0015,0966.0,+01.7,93,0100,1640724836,56.059 11,0013,0017,0965.9,+01.7,94,0106,1640725136,56.038 09,0013,0017,0965.9,+01.7,94,0092,1640725436,56.04 99,0013,0017,0965.6,+01.7,94,0111,1640725736,56.026 09,0013,0017,0965.8,+01.7,94,0106,1640726036,56.034 09,0012,0016,0965.8,+01.6,94,0098,1640726336,56.023 09,0013,0017,0965.8,+01.6,94,0114,1640726636,56.073 09,0013,0017,0965.7,+01.5,94,0108,1640726936,56.146 09,0012,0016,0965.8,+01.5,94,0099,1640727236,56.163 04,0010,0013,0965.8,+01.5,94,0126,1640727536,56.142 09,0008,0011,0965.8,+01.4,93,0103,1640727836,56.127 09,0008,0011,0966.0,+01.4,93,0151,1640728136,56.123 09,0010,0013,0965.9,+01.3,93,0096,1640728436,56.14 09,0008,0011,0965.9,+01.2,93,0109,1640728736,56.112 09,0033,0045,0965.8,+01.2,93,0105,1640729036,56.107 09,0018,0024,0966.1,+01.2,93,0124,1640729336,56.114 09,0016,0022,0966.0,+01.2,93,0122,1640729636,56.112 09,0010,0013,0966.0,+01.1,93,0109,1640729936,56.09 11,0011,0015,0966.2,+01.1,93,0102,1640730236,56.144 09,0011,0015,0966.3,+01.1,93,0118,1640730536,56.232 11,0013,0017,0966.2,+01.0,93,0114,1640730836,56.234 09,0012,0016,0966.2,+01.0,93,0098,1640731136,56.217 09,0009,0012,0966.1,+01.0,93,0120,1640731436,56.237 09,0011,0015,0966.2,+01.1,93,0108,1640731736,56.225 09,0011,0015,0966.3,+01.0,93,0109,1640732036,56.205 11,0014,0018,0966.0,+01.0,93,0110,1640732336,56.212 09,0008,0011,0966.1,+01.2,92,0126,1640732636,56.2 11,0010,0013,0966.0,+01.1,92,0120,1640732936,56.196 09,0014,0018,0966.2,+01.1,92,0112,1640733236,56.178 06,0014,0018,0966.1,+01.1,93,0099,1640733536,56.171 06,0013,0017,0965.8,+01.1,93,0111,1640733836,56.226 06,0013,0017,0965.8,+01.1,93,0123,1640734136,56.315 11,0010,0013,0965.7,+01.1,92,0124,1640734436,56.313 01,0011,0015,0965.6,+01.2,92,0109,1640734736,56.311 11,0011,0015,0965.9,+01.1,92,0100,1640735036,56.286 09,0011,0015,0965.7,+01.1,93,0115,1640735336,56.28 09,0011,0015,0965.8,+01.2,92,0129,1640735636,56.285 09,0011,0015,0966.0,+01.3,92,0123,1640735936,56.281 06,0013,0017,0966.0,+01.3,92,0129,1640736236,56.281 09,0011,0015,0965.9,+01.3,92,0118,1640736536,56.268 09,0012,0016,0965.9,+01.3,92,0116,1640736836,56.276 09,0012,0016,0965.7,+01.4,92,0121,1640737136,56.265 09,0013,0017,0965.8,+01.4,92,0097,1640737436,56.306 09,0012,0016,0965.6,+01.4,92,0102,1640737736,56.386 11,0014,0018,0965.4,+01.4,92,0115,1640738036,56.375 09,0011,0015,0965.5,+01.4,92,0095,1640738336,56.382 09,0013,0017,0965.3,+01.3,93,0109,1640738636,56.368 11,0012,0016,0965.1,+01.3,93,0118,1640738936,56.377 11,0011,0015,0965.2,+01.3,93,0118,1640739236,56.365 11,0014,0018,0965.6,+01.3,93,0107,1640739536,56.372 09,0013,0017,0965.5,+01.2,93,0146,1640739836,56.36 11,0015,0021,0965.4,+01.2,93,0105,1640740136,56.343 09,0013,0017,0965.4,+01.3,93,0112,1640740436,56.364 11,0016,0022,0965.4,+01.2,94,0101,1640740736,56.342 09,0014,0018,0965.5,+01.2,94,0108,1640741036,56.386 99,0013,0017,0965.3,+01.2,93,0117,1640741336,56.466 09,0014,0018,0965.3,+01.3,93,0116,1640741636,56.475 09,0010,0013,0965.3,+01.4,93,0112,1640741936,56.461 09,0009,0012,0965.2,+01.3,93,0096,1640742236,56.449 09,0007,0010,0965.5,+01.4,93,0113,1640742536,56.458 09,0013,0017,0965.3,+01.3,92,0128,1640742836,56.428 09,0011,0015,0965.2,+01.3,93,0124,1640743136,56.443 11,0011,0015,0965.1,+01.2,93,0104,1640743436,56.44 09,0023,0031,0965.2,+01.2,93,0112,1640743736,56.416 09,0017,0023,0964.9,+01.2,93,0119,1640744036,56.418 09,0020,0027,0964.9,+01.2,93,0122,1640744336,56.403 11,0012,0016,0964.8,+01.2,93,0114,1640744636,56.446 09,0016,0022,0965.0,+01.1,93,0102,1640744936,56.547 09,0010,0013,0964.6,+01.2,93,0126,1640745236,56.544 09,0011,0015,0964.6,+01.3,92,0097,1640745536,56.542 09,0010,0013,0964.4,+01.3,92,0109,1640745836,56.531 04,0009,0012,0964.4,+01.3,92,0115,1640746136,56.539 09,0009,0012,0964.1,+01.3,92,0131,1640746436,56.528 11,0008,0011,0964.2,+01.4,91,0093,1640746736,56.514 09,0010,0013,0964.1,+01.3,92,0086,1640747036,56.523 11,0011,0015,0964.2,+01.3,92,0113,1640747336,56.509 06,0013,0017,0964.1,+01.2,92,0108,1640747636,56.517 11,0012,0016,0964.1,+01.1,93,0113,1640747936,56.505 06,0011,0015,0964.0,+01.1,93,0121,1640748236,56.547 11,0013,0017,0964.0,+01.1,93,0130,1640748536,56.648 09,0018,0024,0964.2,+01.1,93,0116,1640748836,56.625 11,0009,0012,0964.1,+01.1,92,0102,1640749136,56.623 09,0010,0013,0964.0,+01.1,92,0077,1640749436,56.632 09,0014,0018,0964.0,+01.0,92,0122,1640749736,56.612 06,0019,0026,0964.5,+01.0,93,0111,1640750036,56.606 09,0019,0026,0964.3,+01.0,93,0117,1640750336,56.595 06,0009,0012,0964.4,+01.1,93,0118,1640750636,56.61 09,0011,0015,0964.3,+01.0,93,0116,1640750936,56.59 09,0009,0012,0964.2,+01.1,93,0104,1640751236,56.578 09,0012,0016,0964.3,+01.1,92,0123,1640751536,56.585 09,0010,0013,0964.2,+01.1,93,0124,1640751836,56.627 99,0011,0015,0964.2,+01.2,92,0125,1640752136,56.728 09,0011,0015,0964.3,+01.1,92,0110,1640752436,56.716 09,0011,0015,0964.0,+01.2,92,0120,1640752736,56.704 09,0008,0011,0964.2,+01.2,91,0115,1640753036,56.687 06,0009,0012,0964.1,+01.2,92,0132,1640753336,56.699 09,0009,0012,0964.0,+01.1,92,0119,1640753636,56.687 09,0010,0013,0964.1,+01.1,92,0114,1640753936,56.679 09,0009,0012,0964.2,+01.0,92,0123,1640754236,56.682 99,0009,0012,0964.1,+01.0,92,0111,1640754536,56.672 09,0008,0011,0964.4,+00.9,93,0111,1640754836,56.657 09,0008,0011,0964.4,+01.0,92,0102,1640755136,56.666 00,0008,0011,0964.3,+00.9,92,0113,1640755436,56.708 09,0009,0012,0964.4,+00.9,93,0093,1640755736,56.788 09,0008,0011,0964.4,+00.8,93,0108,1640756036,56.796 09,0010,0013,0964.4,+00.7,93,0103,1640756336,56.784 09,0007,0010,0964.6,+00.7,93,0101,1640756636,56.772 09,0009,0012,0964.6,+00.9,93,0120,1640756936,56.78 09,0008,0011,0964.5,+00.9,93,0119,1640757236,56.787 09,0033,0045,0964.6,+00.8,93,0106,1640757536,56.777 09,0014,0018,0964.5,+00.9,92,0114,1640757836,56.762 09,0011,0015,0964.6,+00.9,92,0126,1640758136,56.748 06,0016,0022,0964.6,+00.9,93,0113,1640758436,56.758 09,0010,0013,0964.5,+00.8,93,0105,1640758736,56.755 09,0010,0013,0964.8,+00.7,93,0110,1640759036,56.789 06,0009,0012,0964.6,+00.7,93,0124,1640759336,56.89 11,0009,0012,0964.8,+00.8,93,0094,1640759636,56.876 09,0009,0012,0965.0,+00.9,93,0105,1640759936,56.867 09,0009,0012,0964.7,+01.0,92,0118,1640760236,56.872 09,0010,0013,0964.9,+01.0,93,0120,1640760536,56.859 09,0010,0013,0964.9,+01.1,92,0104,1640760836,56.877 09,0010,0013,0964.7,+01.2,92,0112,1640761136,56.853 09,0009,0012,0965.0,+01.2,92,0116,1640761436,56.837 09,0012,0016,0964.7,+01.2,92,0101,1640761736,56.831 09,0012,0016,0964.8,+01.2,92,0118,1640762036,56.827 09,0013,0017,0964.6,+01.2,92,0114,1640762336,56.829 09,0009,0012,0964.8,+01.2,93,0088,1640762636,56.853 09,0009,0012,0965.0,+01.2,93,0108,1640762936,56.94 11,0010,0013,0964.9,+01.2,93,0108,1640763236,56.938 09,0010,0013,0965.0,+01.2,93,0109,1640763536,56.97 11,0009,0012,0964.8,+01.1,93,0132,1640763836,56.949 09,0010,0013,0965.0,+01.2,93,0120,1640764136,56.939 09,0007,0010,0965.1,+01.3,93,0101,1640764436,56.974 09,0009,0012,0965.1,+01.3,93,0113,1640764736,56.919 09,0010,0013,0965.3,+01.4,93,0124,1640765036,56.944 99,0011,0015,0965.1,+01.3,92,0144,1640765336,56.901 11,0014,0018,0965.0,+01.3,92,0104,1640765636,56.927 09,0013,0017,0964.9,+01.3,93,0122,1640765936,56.898 06,0009,0012,0965.2,+01.4,93,0119,1640766237,57.002 09,0011,0015,0965.1,+01.5,93,0130,1640766537,57.027 11,0009,0012,0964.8,+01.3,93,0114,1640766837,57.024 09,0007,0010,0965.0,+01.4,92,0122,1640767137,57.014 06,0007,0010,0965.0,+01.6,92,0113,1640767437,57.068 11,0009,0012,0965.0,+01.6,92,0108,1640767737,57.014 09,0008,0011,0965.1,+01.7,92,0105,1640768036,56.986 11,0007,0010,0965.2,+01.7,90,0094,1640768336,56.976 09,0008,0011,0965.0,+01.5,90,0113,1640768637,57.051 11,0007,0010,0964.8,+01.7,90,0105,1640768936,56.986 09,0008,0011,0964.5,+01.7,90,0108,1640769236,56.98 01,0013,0017,0964.6,+01.8,90,0116,1640769537,57.689 11,0007,0010,0964.6,+01.8,90,0107,1640769837,57.043 11,0008,0011,0964.7,+01.8,90,0120,1640770137,57.182 11,0030,0042,0964.5,+01.8,89,0102,1640770437,57.107 11,0008,0011,0964.4,+01.8,90,0130,1640770737,57.089 06,0008,0011,0964.0,+01.9,89,0099,1640771037,57.085 09,0008,0011,0964.2,+02.0,89,0095,1640771337,57.064 09,0023,0031,0964.3,+02.0,89,0103,1640771637,57.068 09,0008,0011,0964.4,+02.1,89,0106,1640771937,57.078 09,0012,0016,0964.2,+02.0,90,0117,1640772237,57.122 11,0012,0016,0964.3,+02.0,91,0113,1640772537,57.054 09,0012,0016,0964.2,+01.9,91,0103,1640772837,57.054 09,0013,0017,0964.0,+01.9,91,0108,1640773137,57.047 11,0017,0023,0964.2,+01.9,91,0105,1640773437,57.092 09,0013,0017,0964.1,+01.9,92,0135,1640773737,57.186 04,0020,0027,0963.7,+02.0,91,0108,1640774037,57.177 09,0021,0028,0963.8,+01.9,91,0105,1640774337,57.155 11,0011,0015,0963.6,+02.0,92,0114,1640774637,57.152 11,0011,0015,0963.5,+02.1,92,0125,1640774937,57.156 09,0010,0013,0963.8,+02.1,92,0115,1640775237,57.143 11,0009,0012,0963.9,+02.1,92,0095,1640775537,57.134 09,0009,0012,0963.7,+02.1,92,0097,1640775837,57.132 09,0015,0021,0963.6,+02.0,92,0096,1640776137,57.137 09,0031,0043,0963.7,+02.1,92,0116,1640776437,57.122 09,0014,0018,0963.7,+02.1,92,0105,1640776737,57.107 11,0023,0031,0963.5,+02.3,92,0103,1640777037,57.212 11,0013,0017,0963.5,+02.2,92,0095,1640777337,57.245 09,0006,0008,0963.5,+02.2,91,0094,1640777637,57.301 09,0012,0016,0963.7,+02.2,92,0117,1640777937,57.247 11,0012,0016,0963.7,+02.1,92,0105,1640778237,57.95 09,0009,0012,0963.6,+02.1,92,0107,1640778537,57.231 09,0007,0010,0963.5,+02.0,92,0116,1640778837,57.213 09,0009,0012,0963.5,+01.9,92,0106,1640779137,57.924 11,0008,0011,0963.6,+01.9,93,0127,1640779437,57.217 06,0009,0012,0963.7,+01.8,93,0127,1640779737,57.222 11,0010,0013,0963.7,+01.8,93,0123,1640780037,57.202 11,0012,0016,0963.8,+01.8,93,0123,1640780337,57.214 09,0013,0017,0963.6,+01.9,93,0110,1640780637,57.257 11,0011,0015,0963.8,+01.8,93,0121,1640780937,57.345 11,0011,0015,0963.7,+01.6,93,0120,1640781237,57.342 09,0014,0018,0963.7,+01.6,93,0120,1640781537,57.327 09,0012,0016,0963.7,+01.6,92,0093,1640781837,57.324 11,0010,0013,0963.8,+01.7,93,0116,1640782137,57.311 11,0011,0015,0964.0,+01.7,92,0119,1640782437,57.311 09,0010,0013,0964.0,+01.7,93,0121,1640782737,57.313 09,0011,0015,0964.0,+01.7,92,0102,1640783037,57.281 11,0012,0016,0964.3,+01.6,92,0124,1640783338,58.348 09,0011,0015,0964.2,+01.6,93,0107,1640783637,57.291 06,0011,0015,0964.1,+01.4,93,0108,1640783937,57.298 11,0012,0016,0964.1,+01.4,93,0099,1640784237,57.346 11,0013,0017,0964.0,+01.5,93,0107,1640784537,57.409 09,0011,0015,0964.2,+01.4,93,0104,1640784837,57.404 11,0013,0017,0964.1,+01.4,93,0119,1640785137,57.394 99,0013,0017,0964.4,+01.3,93,0123,1640785437,57.388 11,0013,0017,0964.5,+01.3,93,0119,1640785737,57.392 09,0013,0017,0964.5,+01.4,93,0103,1640786037,57.391 11,0010,0013,0964.5,+01.4,93,0113,1640786337,57.384 09,0010,0013,0964.4,+01.4,93,0096,1640786637,57.408 11,0014,0018,0964.6,+01.4,93,0109,1640786937,57.374 09,0014,0018,0964.4,+01.3,93,0107,1640787237,57.361 11,0014,0018,0964.5,+01.4,93,0127,1640787537,57.357 06,0014,0018,0964.6,+01.4,93,0111,1640787837,57.424 06,0013,0017,0964.6,+01.4,93,0107,1640788137,57.494 09,0013,0017,0964.6,+01.4,93,0127,1640788437,57.491 09,0012,0016,0964.8,+01.5,93,0111,1640788737,57.465 11,0013,0017,0964.7,+01.4,93,0101,1640789037,57.52 09,0014,0018,0964.7,+01.4,93,0129,1640789337,57.473 09,0012,0016,0964.6,+01.4,93,0107,1640789637,57.471 11,0022,0029,0964.6,+01.4,93,0119,1640789937,57.455 11,0021,0028,0964.5,+01.4,93,0133,1640790237,57.501 09,0013,0017,0964.8,+01.4,93,0120,1640790537,57.454 09,0011,0015,0964.6,+01.4,93,0110,1640790837,57.515 11,0010,0013,0964.5,+01.4,93,0093,1640791137,57.46 09,0011,0015,0964.4,+01.3,93,0135,1640791437,57.489 09,0011,0015,0964.3,+01.3,93,0091,1640791737,57.582 09,0011,0015,0964.4,+01.3,93,0118,1640792037,57.58 09,0010,0013,0964.5,+01.3,93,0122,1640792337,57.568 13,0012,0016,0964.3,+01.4,93,0090,1640792637,57.557 11,0014,0018,0964.6,+01.4,93,0126,1640792937,57.602 09,0012,0016,0964.8,+01.3,93,0116,1640793237,57.549 09,0013,0017,0964.7,+01.2,93,0121,1640793537,57.547 09,0016,0022,0964.4,+01.3,93,0113,1640793837,57.574 09,0020,0027,0964.5,+01.3,93,0116,1640794137,57.561 11,0028,0038,0964.5,+01.3,93,0138,1640794437,57.529 09,0030,0042,0964.5,+01.3,93,0105,1640794737,57.516 09,0032,0044,0964.4,+01.3,93,0126,1640795037,57.569 09,0015,0021,0964.8,+01.3,93,0120,1640795337,57.651 09,0015,0021,0964.6,+01.3,93,0110,1640795637,57.632 11,0014,0018,0965.1,+01.3,93,0112,1640795937,57.641 99,0017,0023,0964.7,+01.3,93,0103,1640796237,57.642 09,0012,0016,0965.0,+01.3,93,0107,1640796537,57.636 06,0023,0031,0965.0,+01.2,93,0112,1640796837,57.618 09,0040,0054,0964.9,+01.2,93,0117,1640797137,57.621 99,0021,0028,0965.2,+01.2,93,0120,1640797437,57.619 09,0030,0042,0964.8,+01.2,92,0131,1640797737,57.612 09,0028,0038,0964.8,+01.2,93,0135,1640798037,57.607 11,0053,0071,0965.1,+01.2,93,0114,1640798337,57.61 09,0026,0036,0965.0,+01.1,93,0102,1640798637,57.715 11,0022,0029,0965.3,+01.1,93,0095,1640798937,57.733 11,0027,0037,0965.3,+01.1,93,0125,1640799238,58.163 09,0031,0043,0965.2,+01.1,93,0106,1640799537,57.713 11,0023,0031,0965.3,+01.2,92,0117,1640799837,57.762 11,0020,0027,0965.2,+01.1,92,0103,1640800137,57.709 11,0015,0021,0965.2,+01.1,92,0113,1640800437,57.707 11,0017,0023,0965.5,+01.1,92,0118,1640800737,57.684 11,0016,0022,0965.6,+01.1,92,0094,1640801037,57.692 09,0012,0016,0965.5,+01.3,91,0126,1640801337,57.74 09,0014,0018,0965.3,+01.2,92,0127,1640801637,57.687 11,0015,0021,0965.4,+01.1,92,0133,1640801937,57.71 09,0012,0016,0965.5,+01.1,92,0112,1640802237,57.729 09,0015,0021,0965.5,+01.1,91,0130,1640802537,57.806 09,0017,0023,0965.4,+01.2,91,0123,1640802837,57.879 06,0013,0017,0965.6,+01.2,91,0126,1640803137,57.803 11,0018,0024,0965.3,+01.2,91,0125,1640803438,58.341 09,0019,0026,0965.5,+01.2,91,0120,1640803737,57.85 09,0016,0022,0965.5,+01.2,91,0120,1640804037,57.789 09,0015,0021,0965.5,+01.2,92,0124,1640804337,57.783 11,0016,0022,0965.3,+01.2,92,0106,1640804637,57.779 09,0019,0026,0965.7,+01.2,92,0104,1640804937,57.813 09,0018,0024,0965.6,+01.2,92,0138,1640805237,57.764 09,0016,0022,0965.7,+01.2,92,0138,1640805537,57.757 09,0013,0017,0965.6,+01.1,92,0099,1640805837,57.807 09,0012,0016,0965.5,+01.1,92,0106,1640806137,57.897 06,0010,0013,0965.7,+01.1,92,0110,1640806437,57.891 11,0007,0010,0965.7,+01.1,92,0115,1640806737,57.882 09,0008,0011,0965.7,+01.0,92,0121,1640807037,57.878 11,0008,0011,0965.6,+01.0,92,0112,1640807337,57.885 11,0008,0011,0965.8,+00.8,92,0100,1640807637,57.894 11,0008,0011,0965.9,+00.9,92,0108,1640807937,57.867 11,0010,0013,0965.6,+00.8,92,0118,1640808237,57.855 11,0009,0012,0965.7,+00.7,92,0121,1640808537,57.846 09,0010,0013,0965.8,+00.7,92,0125,1640808837,57.834 11,0009,0012,0966.0,+00.6,92,0105,1640809137,57.827 11,0010,0013,0966.0,+00.6,92,0121,1640809437,57.873 11,0011,0015,0965.9,+00.5,92,0106,1640809737,57.977 11,0012,0016,0966.1,+00.5,92,0119,1640810037,57.958 13,0011,0015,0965.6,+00.5,92,0116,1640810337,57.955 11,0012,0016,0965.8,+00.5,92,0127,1640810637,57.953 09,0013,0017,0966.2,+00.6,91,0122,1640810937,57.952 13,0013,0017,0966.1,+00.6,91,0135,1640811238,58.002 11,0014,0018,0966.0,+00.6,90,0131,1640811537,57.938 13,0010,0013,0966.1,+00.6,90,0108,1640811837,57.921 11,0016,0022,0966.0,+00.6,90,0116,1640812137,57.936 13,0016,0022,0965.8,+00.4,91,0134,1640812437,57.93 13,0011,0015,0966.2,+00.4,92,0126,1640812737,57.918 11,0016,0022,0966.2,+00.5,91,0126,1640813037,57.957 09,0018,0024,0966.6,+00.4,91,0132,1640813338,58.055 11,0013,0017,0966.4,+00.4,91,0124,1640813638,58.031 09,0013,0017,0966.4,+00.4,91,0119,1640813938,58.039 11,0012,0016,0966.5,+00.4,91,0140,1640814238,58.032 11,0011,0015,0966.5,+00.4,91,0155,1640814538,58.039 11,0011,0015,0966.2,+00.5,91,0117,1640814838,58.038 11,0011,0015,0966.2,+00.5,90,0122,1640815138,58.014 99,0010,0013,0966.1,+00.4,91,0146,1640815438,58.028 09,0014,0018,0966.3,+00.4,91,0105,1640815738,58.018 13,0014,0018,0966.4,+00.4,91,0128,1640816038,58.273 11,0013,0017,0966.5,+00.4,91,0130,1640816337,57.991 99,0012,0016,0966.5,+00.3,92,0130,1640816638,58.055 13,0014,0018,0966.2,+00.3,91,0109,1640816938,58.144 11,0011,0015,0966.5,+00.4,91,0123,1640817238,58.135 11,0012,0016,0965.9,+00.4,91,0138,1640817538,58.122 13,0011,0015,0966.5,+00.4,91,0118,1640817838,58.125 11,0012,0016,0966.1,+00.3,91,0126,1640818138,58.129 13,0007,0010,0966.5,+00.4,91,0131,1640818438,58.114 09,0008,0011,0966.1,+00.3,92,0125,1640818738,58.105 13,0009,0012,0966.3,+00.2,92,0121,1640819038,58.091 13,0008,0011,0966.6,+00.4,91,0118,1640819338,58.1 13,0008,0011,0966.6,+00.2,92,0130,1640819638,58.08 13,0010,0013,0966.4,+00.2,92,0113,1640819938,58.088 09,0020,0027,0966.5,+00.2,92,0132,1640820238,58.163 11,0041,0055,0966.1,+00.3,92,0119,1640820538,58.22 11,0019,0026,0966.2,+00.2,92,0108,1640820838,58.229 11,0012,0016,0966.0,+00.1,92,0128,1640821138,58.202 11,0024,0032,0966.3,+00.3,92,0109,1640821438,58.204 11,0017,0023,0966.3,+00.3,92,0129,1640821738,58.204 11,0015,0021,0966.1,+00.3,92,0122,1640822038,58.196 11,0011,0015,0966.1,+00.3,92,0118,1640822338,58.171 11,0019,0026,0966.4,+00.3,91,0134,1640822638,58.192 09,0016,0022,0966.5,+00.3,92,0116,1640822938,58.185 11,0013,0017,0966.5,+00.2,92,0112,1640823238,58.171 09,0020,0027,0966.4,+00.3,91,0135,1640823538,58.156 09,0021,0028,0966.4,+00.3,91,0135,1640823838,58.221 09,0020,0027,0966.3,+00.4,91,0116,1640824138,58.303 11,0020,0027,0966.8,+00.2,92,0110,1640824438,58.29 09,0020,0027,0966.7,+00.4,91,0128,1640824738,58.292 11,0020,0027,0966.5,+00.3,92,0129,1640825038,58.309 11,0017,0023,0966.8,+00.3,92,0107,1640825338,58.285 11,0017,0023,0966.7,+00.2,92,0125,1640825638,58.285 11,0015,0021,0966.9,+00.2,92,0112,1640825938,58.335 09,0013,0017,0966.6,+00.1,92,0123,1640826238,58.268 09,0016,0022,0967.0,+00.3,92,0131,1640826538,58.257 04,0018,0024,0966.7,+00.2,92,0125,1640826838,58.264 11,0020,0027,0967.0,+00.1,93,0124,1640827138,58.251 06,0020,0027,0967.0,+00.3,92,0132,1640827438,58.286 11,0015,0021,0966.9,+00.3,92,0134,1640827738,58.38 09,0017,0023,0967.2,+00.2,92,0133,1640828038,58.367 11,0016,0022,0966.9,+00.3,92,0150,1640828338,58.356 06,0017,0023,0967.0,+00.1,92,0133,1640828638,58.396 09,0016,0022,0967.3,+00.2,92,0111,1640828938,58.352 09,0016,0022,0967.3,+00.1,92,0133,1640829238,58.343 11,0023,0031,0967.4,+00.1,93,0133,1640829538,58.353 09,0016,0022,0967.3,+00.2,92,0131,1640829838,58.406 11,0018,0024,0967.3,+00.1,93,0136,1640830138,58.353 11,0013,0017,0967.5,+00.2,92,0126,1640830438,58.348 09,0011,0015,0967.6,+00.2,92,0141,1640830738,58.35 04,0012,0016,0967.5,+00.2,92,0120,1640831038,58.385 09,0012,0016,0967.6,+00.2,92,0123,1640831338,58.472 09,0023,0031,0967.3,+00.1,93,0142,1640831638,58.455 11,0020,0027,0967.7,+00.2,92,0141,1640831938,58.46 09,0025,0034,0967.6,+00.3,92,0132,1640832238,58.462 09,0019,0026,0967.6,+00.2,92,0121,1640832538,58.441 11,0015,0021,0967.6,+00.2,92,0134,1640832838,58.449 11,0018,0024,0967.8,+00.2,92,0112,1640833138,58.448 09,0019,0026,0967.4,+00.2,92,0132,1640833438,58.442 11,0017,0023,0967.7,+00.1,93,0114,1640833738,58.421 11,0016,0022,0967.7,+00.1,93,0124,1640834038,58.425 11,0019,0026,0967.9,+00.1,93,0121,1640834338,58.426 11,0016,0022,0967.7,+00.1,93,0111,1640834638,58.479 13,0015,0021,0967.9,+00.1,92,0124,1640834938,58.562 11,0015,0021,0968.2,+00.1,93,0115,1640835238,58.56 11,0015,0021,0968.0,+00.0,93,0116,1640835538,58.551 11,0015,0021,0968.3,+00.1,92,0137,1640835838,58.548 11,0016,0022,0968.2,+00.1,93,0132,1640836138,58.521 11,0016,0022,0968.1,+00.1,93,0126,1640836438,58.517 13,0019,0026,0968.1,+00.1,93,0110,1640836738,58.569 13,0014,0018,0968.5,-00.0,93,0137,1640837038,58.506 13,0011,0015,0968.2,+00.1,93,0112,1640837338,58.519 11,0012,0016,0968.2,+00.2,92,0132,1640837638,58.491 11,0010,0013,0968.4,+00.2,92,0125,1640837938,58.5 16,0009,0012,0968.8,+00.2,92,0122,1640838238,58.547 11,0008,0011,0968.6,+00.2,92,0111,1640838538,58.649 13,0007,0010,0968.9,+00.2,92,0112,1640838838,58.64 13,0007,0010,0969.2,+00.2,92,0127,1640839138,58.628 13,0006,0008,0969.1,+00.2,92,0123,1640839438,58.626 11,0005,0007,0969.3,+00.2,92,0118,1640839738,58.608 13,0004,0006,0969.2,+00.2,92,0109,1640840038,58.612 11,0004,0006,0969.2,+00.1,92,0118,1640840338,58.598 11,0003,0005,0969.5,+00.1,92,0114,1640840638,58.606 13,0003,0005,0969.5,+00.1,92,0115,1640840938,58.587 13,0005,0007,0969.6,+00.1,92,0099,1640841238,58.597 13,0004,0006,0969.5,-00.0,92,0124,1640841538,58.57 13,0003,0005,0969.6,+00.0,92,0121,1640841838,58.631 13,0004,0006,0969.8,+00.1,92,0123,1640842138,58.716 11,0004,0006,0969.8,+00.1,92,0116,1640842438,58.706 09,0004,0006,0969.8,+00.1,92,0145,1640842738,58.705 11,0005,0007,0969.9,+00.1,92,0114,1640843038,58.716 13,0005,0007,0970.0,+00.2,91,0115,1640843338,58.708 11,0006,0008,0969.9,+00.1,92,0116,1640843638,58.693 11,0006,0008,0970.0,+00.1,92,0130,1640843938,58.692 11,0009,0012,0970.1,+00.2,91,0112,1640844239,59.332 09,0006,0008,0970.5,+00.1,92,0100,1640844538,58.667 13,0005,0007,0970.6,+00.1,92,0118,1640844838,58.682 09,0007,0010,0970.5,+00.2,92,0115,1640845138,58.658 11,0008,0011,0970.9,+00.3,91,0116,1640845438,58.719 99,0008,0011,0970.8,+00.2,92,0124,1640845738,58.81 13,0008,0011,0970.6,+00.2,92,0114,1640846038,58.791 11,0008,0011,0970.7,+00.2,91,0123,1640846338,58.783 13,0010,0013,0971.0,+00.2,92,0102,1640846638,58.77 11,0013,0017,0971.1,+00.2,92,0137,1640846938,58.834 11,0012,0016,0971.3,+00.2,92,0101,1640847238,58.782 11,0008,0011,0971.4,+00.3,92,0109,1640847538,58.782 11,0011,0015,0971.6,+00.3,92,0108,1640847838,58.775 13,0009,0012,0971.6,+00.2,92,0114,1640848138,58.761 11,0013,0017,0971.6,+00.3,91,0108,1640848438,58.826 11,0009,0012,0971.9,+00.4,91,0134,1640848738,58.755 13,0010,0013,0971.9,+00.4,91,0118,1640849038,58.802 13,0012,0016,0972.0,+00.4,91,0104,1640849338,58.9 13,0012,0016,0972.0,+00.4,91,0118,1640849638,58.885 13,0010,0013,0972.0,+00.4,92,0113,1640849938,58.883 11,0012,0016,0972.2,+00.4,92,0116,1640850238,58.934 13,0012,0016,0972.2,+00.4,91,0122,1640850538,58.869 11,0011,0015,0972.5,+00.4,92,0114,1640850838,58.877 11,0009,0012,0972.4,+00.3,92,0095,1640851138,58.863 13,0010,0013,0972.5,+00.3,92,0116,1640851438,58.867 13,0024,0032,0972.6,+00.4,92,0113,1640851738,58.859 13,0014,0018,0972.8,+00.5,91,0125,1640852038,58.846 13,0016,0022,0972.8,+00.5,92,0126,1640852338,58.833 13,0011,0015,0972.8,+00.5,91,0113,1640852638,58.947 11,0010,0013,0973.0,+00.6,91,0124,1640852938,58.971 13,0009,0012,0973.0,+00.6,91,0125,1640853239,59.011 16,0009,0012,0972.8,+00.9,91,0114,1640853538,58.961 13,0008,0011,0973.0,+00.9,90,0115,1640853839,59.016 13,0011,0015,0973.1,+00.9,90,0122,1640854138,58.953 16,0009,0012,0973.5,+00.9,90,0109,1640854438,58.986 13,0011,0015,0973.5,+00.8,91,0100,1640854738,58.938 13,0010,0013,0973.4,+00.7,91,0127,1640855038,58.978 13,0010,0013,0973.4,+00.7,91,0118,1640855338,58.908 13,0009,0012,0973.5,+00.8,91,0117,1640855638,58.919 13,0010,0013,0973.8,+00.7,91,0111,1640855938,58.915 16,0014,0018,0973.9,+00.7,91,0107,1640856239,59.784 16,0014,0018,0974.0,+00.7,91,0102,1640856539,59.044 16,0010,0013,0973.8,+00.6,91,0119,1640856839,59.043 18,0011,0015,0973.8,+00.6,91,0115,1640857139,59.044 16,0009,0012,0973.9,+00.7,91,0114,1640857439,59.045 16,0009,0012,0974.1,+00.8,91,0110,1640857739,59.06 16,0010,0013,0973.7,+00.9,91,0104,1640858039,59.03 18,0014,0018,0973.8,+01.2,90,0119,1640858339,59.025 16,0012,0016,0973.8,+01.3,89,0107,1640858639,59.027 16,0011,0015,0973.9,+01.3,90,0105,1640858939,59.021 16,0016,0022,0973.9,+01.4,89,0101,1640859238,58.994 16,0037,0050,0973.7,+01.4,89,0106,1640859539,59.005 16,0031,0043,0974.1,+01.5,89,0125,1640859839,59.079 16,0016,0022,0974.2,+01.5,88,0133,1640860139,59.147 16,0016,0022,0974.2,+01.5,89,0111,1640860439,59.186 16,0013,0017,0973.9,+01.4,89,0111,1640860739,59.124 16,0013,0017,0974.1,+01.2,90,0110,1640861039,59.177 18,0013,0017,0974.0,+01.3,90,0098,1640861339,59.121 16,0012,0016,0974.0,+01.3,91,0113,1640861639,59.113 13,0011,0015,0974.0,+01.4,91,0103,1640861939,59.096 18,0012,0016,0974.1,+01.5,90,0120,1640862239,59.089 18,0012,0016,0973.9,+01.6,91,0119,1640862539,59.801 16,0014,0018,0974.1,+01.7,90,0120,1640862839,59.094 18,0016,0022,0974.0,+01.7,90,0096,1640863139,59.079 16,0010,0013,0973.8,+01.6,90,0104,1640863439,59.128 18,0010,0013,0974.1,+01.5,90,0103,1640863739,59.228 16,0009,0012,0974.4,+01.6,91,0126,1640864039,59.265 16,0007,0010,0974.2,+01.5,90,0105,1640864339,59.2 16,0005,0007,0974.1,+01.4,90,0100,1640864639,59.253 18,0005,0007,0974.4,+01.3,90,0101,1640864939,59.206 16,0004,0006,0974.5,+01.3,90,0098,1640865239,59.201 18,0005,0007,0974.4,+01.3,90,0096,1640865539,59.188 16,0004,0006,0974.3,+01.2,90,0114,1640865839,59.178 16,0006,0008,0974.8,+01.2,91,0113,1640866139,59.16 18,0009,0012,0974.5,+01.2,91,0105,1640866439,59.161 18,0014,0018,0974.4,+01.2,91,0111,1640866739,59.145 18,0011,0015,0974.5,+01.4,90,0119,1640867039,59.194 18,0015,0021,0974.6,+01.6,90,0110,1640867339,59.291 18,0011,0015,0974.7,+01.6,90,0107,1640867639,59.288 18,0018,0024,0974.8,+01.6,91,0106,1640867939,59.282 16,0011,0015,0974.7,+01.4,90,0125,1640868239,59.289 99,0009,0012,0974.9,+01.5,90,0109,1640868539,59.249 16,0008,0011,0975.0,+01.5,89,0105,1640868839,59.246 16,0009,0012,0975.2,+01.6,89,0098,1640869139,59.24 16,0011,0015,0974.9,+01.7,89,0108,1640869439,59.236 16,0012,0016,0975.2,+01.6,89,0125,1640869739,59.233 16,0013,0017,0974.7,+01.8,89,0112,1640870039,59.223 16,0011,0015,0975.3,+01.7,89,0103,1640870339,59.26 16,0017,0023,0975.2,+01.6,89,0094,1640870639,59.284 16,0015,0021,0975.3,+01.7,89,0122,1640870939,59.374 13,0016,0022,0975.0,+01.7,90,0114,1640871239,59.37 16,0024,0032,0975.2,+01.7,90,0102,1640871539,59.977 16,0020,0027,0975.0,+01.6,90,0107,1640871839,59.42 13,0016,0022,0975.2,+01.6,90,0102,1640872139,59.414 16,0013,0017,0975.2,+01.6,90,0106,1640872439,59.351 13,0013,0017,0975.3,+01.5,91,0112,1640872739,59.335 16,0013,0017,0975.2,+01.5,91,0104,1640873039,59.337 16,0010,0013,0975.5,+01.5,90,0114,1640873339,59.331 16,0011,0015,0975.8,+01.6,90,0117,1640873639,59.326 18,0012,0016,0975.4,+01.7,90,0094,1640873939,59.323 13,0012,0016,0975.2,+01.7,90,0102,1640874239,59.376 16,0018,0024,0975.3,+01.7,90,0102,1640874539,59.45 16,0015,0021,0975.3,+01.6,90,0104,1640874839,59.446 13,0024,0032,0975.5,+01.6,90,0116,1640875139,59.443 13,0028,0038,0975.5,+01.6,90,0095,1640875439,59.433 13,0041,0055,0975.9,+01.6,90,0115,1640875739,59.421 13,0033,0045,0975.8,+01.5,91,0133,1640876039,59.425 13,0026,0036,0975.7,+01.6,91,0100,1640876339,59.421 13,0023,0031,0975.5,+01.4,91,0108,1640876639,59.41 13,0019,0026,0975.7,+01.5,91,0113,1640876939,59.399 13,0014,0018,0975.6,+01.5,91,0091,1640877239,59.4 11,0015,0021,0975.9,+01.4,92,0125,1640877539,59.386 13,0025,0034,0976.0,+01.3,91,0120,1640877839,59.457 13,0024,0032,0976.0,+01.3,92,0105,1640878139,59.537 13,0016,0022,0976.3,+01.4,91,0102,1640878439,59.541 13,0013,0017,0976.3,+01.4,91,0118,1640878739,59.521 13,0012,0016,0976.2,+01.4,91,0129,1640879039,59.521 13,0012,0016,0976.1,+01.4,91,0101,1640879339,59.519 13,0011,0015,0976.0,+01.3,91,0104,1640879639,59.501 13,0012,0016,0976.1,+01.3,91,0115,1640879939,59.494 13,0012,0016,0976.1,+01.3,91,0095,1640880239,59.558 11,0015,0021,0976.1,+01.3,91,0115,1640880539,59.544 13,0022,0029,0976.5,+01.3,91,0087,1640880839,59.538 16,0039,0053,0976.3,+01.3,91,0109,1640881139,59.479 11,0021,0028,0976.5,+01.3,91,0107,1640881439,59.532 13,0011,0015,0976.6,+01.2,92,0111,1640881739,59.663 11,0010,0013,0976.7,+01.2,92,0104,1640882039,59.61 13,0009,0012,0976.5,+01.1,92,0111,1640882339,59.605 11,0009,0012,0976.5,+01.2,92,0115,1640882639,59.598 11,0009,0012,0977.0,+01.1,92,0098,1640882939,59.596 13,0011,0015,0976.9,+01.2,92,0122,1640883239,59.587 11,0011,0015,0976.8,+01.2,92,0110,1640883539,59.581 13,0038,0052,0976.6,+01.2,92,0095,1640883839,59.581 11,0012,0016,0976.7,+01.2,92,0114,1640884139,59.572 11,0011,0015,0976.6,+01.2,92,0095,1640884439,59.567 11,0010,0013,0976.8,+01.2,91,0106,1640884739,59.557 11,0020,0027,0976.9,+01.3,92,0099,1640885039,59.614 11,0018,0024,0977.2,+01.2,92,0126,1640885339,59.684 13,0014,0018,0976.8,+01.3,92,0103,1640885639,59.702 11,0011,0015,0977.3,+01.2,92,0145,1640885939,59.672 13,0010,0013,0977.2,+01.2,92,0111,1640886239,59.679 11,0013,0017,0977.4,+01.3,92,0119,1640886539,59.662 11,0014,0018,0977.4,+01.2,92,0121,1640886839,59.651 09,0013,0017,0977.6,+01.2,92,0119,1640887139,59.698 11,0017,0023,0977.5,+01.2,92,0127,1640887439,59.662 13,0009,0012,0977.6,+01.2,92,0105,1640887739,59.654 11,0015,0021,0977.3,+01.2,92,0107,1640888039,59.714 11,0029,0039,0977.6,+01.2,92,0119,1640888339,59.639 11,0028,0038,0977.6,+01.2,92,0108,1640888639,59.679 13,0022,0029,0977.8,+01.3,92,0090,1640888939,59.774 09,0014,0018,0977.8,+01.3,92,0114,1640889239,59.765 11,0010,0013,0978.2,+01.3,92,0101,1640889539,59.77 11,0017,0023,0978.1,+01.2,92,0111,1640889840,0.453 11,0025,0034,0978.0,+01.1,92,0131,1640890139,59.759 11,0011,0015,0978.1,+01.2,92,0098,1640890439,59.733 11,0011,0015,0978.2,+01.2,92,0112,1640890739,59.78 09,0013,0017,0978.2,+01.3,92,0114,1640891039,59.731 09,0012,0016,0978.1,+01.3,92,0120,1640891339,59.778 13,0013,0017,0978.3,+01.3,92,0112,1640891639,59.773 11,0012,0016,0978.3,+01.3,92,0108,1640891939,59.715 11,0013,0017,0978.3,+01.3,91,0103,1640892239,59.764 11,0013,0017,0978.2,+01.3,92,0125,1640892539,59.858 11,0010,0013,0978.4,+01.3,92,0115,1640892839,59.848 11,0011,0015,0978.1,+01.3,92,0109,1640893139,59.821 11,0013,0017,0978.4,+01.4,92,0133,1640893439,59.818 09,0013,0017,0978.5,+01.4,92,0120,1640893739,59.814 11,0014,0018,0978.5,+01.4,91,0119,1640894039,59.829 11,0013,0017,0978.5,+01.5,91,0097,1640894339,59.832 11,0010,0013,0978.5,+01.4,92,0114,1640894639,59.837 09,0011,0015,0978.5,+01.5,92,0113,1640894939,59.823 11,0011,0015,0978.5,+01.5,91,0115,1640895239,59.813 11,0012,0016,0978.7,+01.6,91,0105,1640895539,59.807 11,0014,0018,0978.5,+01.5,92,0104,1640895839,59.839 11,0011,0015,0978.5,+01.5,92,0107,1640896139,59.94 11,0012,0016,0978.4,+01.6,91,0119,1640896439,59.932 11,0012,0016,0978.4,+01.6,91,0122,1640896739,59.933 09,0011,0015,0978.6,+01.6,91,0101,1640897039,59.924 11,0011,0015,0978.7,+01.6,91,0116,1640897339,59.922 13,0018,0024,0978.3,+01.7,92,0116,1640897640,0.187 09,0019,0026,0978.3,+01.7,92,0110,1640897939,59.897 11,0016,0022,0978.3,+01.7,92,0118,1640898239,59.907 13,0013,0017,0978.3,+01.7,92,0136,1640898539,59.895 09,0011,0015,0978.3,+01.7,92,0110,1640898839,59.881 11,0009,0012,0978.2,+01.7,91,0119,1640899139,59.873 09,0010,0013,0978.2,+01.7,91,0117,1640899439,59.932 11,0009,0012,0978.2,+01.7,91,0110,1640899740,0.024 09,0010,0013,0978.3,+01.7,91,0100,1640900039,59.991 11,0009,0012,0978.3,+01.7,92,0099,1640900340,0.011 11,0009,0012,0978.6,+01.8,92,0110,1640900640,0.008 09,0008,0011,0978.3,+01.7,92,0097,1640900940,0.001 06,0018,0024,0978.1,+01.6,92,0100,1640901239,59.993 09,0018,0024,0978.5,+01.7,92,0114,1640901540,0.676 09,0015,0021,0978.2,+01.7,92,0113,1640901839,59.98 09,0022,0029,0978.4,+01.8,92,0102,1640902139,59.974 09,0020,0027,0978.5,+01.8,91,0115,1640902439,59.961 09,0023,0031,0978.5,+01.7,91,0120,1640902740,0.382 06,0029,0039,0978.4,+01.7,91,0107,1640903040,0.024 11,0017,0023,0978.5,+01.8,92,0111,1640903340,0.115 06,0022,0029,0978.3,+01.7,92,0104,1640903640,0.107 06,0021,0028,0978.5,+01.6,92,0106,1640903940,0.132 09,0010,0013,0978.6,+01.7,92,0107,1640904240,0.089 06,0010,0013,0978.5,+01.7,92,0101,1640904540,0.862 09,0010,0013,0978.4,+01.7,92,0112,1640904840,0.081 09,0012,0016,0978.5,+01.8,92,0106,1640905140,0.107 09,0012,0016,0978.6,+01.8,92,0101,1640905440,0.059 09,0011,0015,0978.5,+01.7,92,0121,1640905740,0.034 09,0016,0022,0978.4,+01.8,92,0115,1640906040,0.029 11,0016,0022,0978.4,+01.8,92,0105,1640906340,0.049 09,0015,0021,0978.4,+01.8,92,0107,1640906640,0.093 09,0012,0016,0978.5,+01.8,92,0089,1640906940,0.181 09,0012,0016,0978.4,+01.8,91,0095,1640907240,0.178 06,0011,0015,0978.3,+01.8,92,0122,1640907540,0.162 09,0009,0012,0978.5,+01.8,92,0107,1640907840,0.225 06,0011,0015,0978.3,+01.7,92,0110,1640908140,0.154 09,0009,0012,0978.0,+01.8,91,0102,1640908440,0.152 06,0010,0013,0977.9,+01.7,92,0122,1640908740,0.143 09,0009,0012,0977.8,+01.7,92,0138,1640909040,0.122 06,0010,0013,0977.7,+01.8,92,0099,1640909340,0.139 06,0010,0013,0977.5,+01.9,91,0102,1640909640,0.138 06,0011,0015,0977.7,+01.8,92,0093,1640909940,0.123 06,0010,0013,0977.3,+01.9,91,0091,1640910240,0.16 06,0012,0016,0977.4,+01.9,91,0095,1640910540,0.271 04,0013,0017,0977.3,+01.9,91,0127,1640910840,0.246 09,0015,0021,0977.3,+01.9,91,0098,1640911140,0.241 06,0013,0017,0977.2,+01.8,91,0123,1640911440,0.28 04,0014,0018,0977.4,+01.8,91,0121,1640911740,0.234 06,0012,0016,0977.6,+01.7,91,0120,1640912040,0.226 06,0011,0015,0977.2,+01.5,91,0140,1640912340,0.253 06,0013,0017,0977.4,+01.3,92,0106,1640912640,0.264 06,0012,0016,0977.2,+01.2,91,0126,1640912940,0.221 01,0012,0016,0977.2,+01.2,92,0097,1640913240,0.202 06,0009,0012,0977.2,+01.2,91,0105,1640913540,0.2 06,0009,0012,0977.6,+01.0,92,0098,1640913840,0.247 06,0010,0013,0977.1,+01.0,91,0107,1640914140,0.353 09,0011,0015,0977.4,+00.9,91,0116,1640914440,0.324 06,0013,0017,0977.3,+01.0,91,0120,1640914740,0.329 04,0009,0012,0977.5,+00.9,91,0114,1640915040,0.322 06,0012,0016,0977.7,+00.9,91,0111,1640915340,0.323 06,0014,0018,0977.6,+01.0,92,0092,1640915640,0.319 09,0013,0017,0977.7,+01.0,92,0120,1640915940,0.308 09,0011,0015,0977.6,+00.9,91,0111,1640916240,0.296 06,0011,0015,0977.8,+00.8,92,0104,1640916540,0.276 06,0014,0018,0977.6,+00.8,92,0112,1640916840,0.285 09,0014,0018,0977.6,+00.9,92,0124,1640917140,0.293 11,0014,0018,0978.0,+00.8,92,0114,1640917440,0.322 09,0016,0022,0977.7,+00.7,92,0112,1640917740,0.423 09,0019,0026,0977.9,+00.7,92,0116,1640918040,0.403 09,0021,0028,0977.5,+00.6,92,0100,1640918340,0.413 11,0022,0029,0977.5,+00.6,92,0125,1640918640,0.463 09,0023,0031,0977.6,+00.6,92,0121,1640918940,0.405 09,0022,0029,0977.6,+00.5,92,0097,1640919240,0.445 09,0017,0023,0977.8,+00.4,92,0110,1640919540,0.385 13,0017,0023,0978.0,+00.4,92,0103,1640919840,0.388 09,0018,0024,0978.2,+00.1,94,0132,1640925752,32.288 06,0010,0013,0978.4,+00.3,92,0112,1640926052,32.272 11,0008,0011,0978.2,+00.6,91,0110,1640926352,32.288 06,0009,0012,0978.6,+00.8,91,0122,1640926652,32.26 06,0009,0012,0978.4,+00.7,92,0093,1640926952,32.255 04,0011,0015,0978.5,+00.7,92,0099,1640927252,32.254 09,0009,0012,0978.6,+00.8,92,0118,1640927552,32.259 11,0009,0012,0978.2,+00.9,91,0106,1640927852,32.239 01,0009,0012,0978.3,+01.0,91,0087,1640928152,32.246 09,0006,0008,0978.1,+00.7,91,0101,1640928452,32.381 06,0013,0017,0978.2,+00.9,91,0094,1640928752,32.398 09,0007,0010,0978.1,+00.9,91,0103,1640929052,32.377 09,0006,0008,0978.1,+00.9,91,0100,1640929352,32.385 06,0007,0010,0978.3,+00.9,91,0103,1640929652,32.382 06,0007,0010,0978.0,+00.7,91,0113,1640929952,32.368 09,0014,0018,0978.1,+00.4,91,0116,1640930252,32.368 09,0037,0050,0978.3,+00.3,91,0106,1640930552,32.364 09,0019,0026,0978.4,+00.1,91,0113,1640930852,32.343 09,0016,0022,0978.2,-00.5,91,0106,1640931152,32.331 06,0015,0021,0978.2,-00.7,92,0132,1640931365,5.802 09,0016,0022,0978.6,-00.4,90,0120,1640931665,5.79 06,0025,0034,0978.1,+00.1,88,0118,1640931965,5.889 06,0024,0032,0978.3,-00.2,89,0115,1640932265,5.94 06,0007,0010,0978.4,-00.4,90,0100,1640932565,5.905 06,0008,0011,0978.5,-00.3,90,0112,1640932865,5.949 01,0013,0017,0978.5,-00.4,92,0110,1640933165,5.903 06,0009,0012,0978.6,-00.3,92,0110,1640933465,5.912 09,0019,0026,0978.7,-00.4,93,0129,1640933765,5.899 06,0023,0031,0978.9,-00.3,92,0113,1640934065,5.907 04,0021,0028,0978.8,-00.3,93,0089,1640934365,5.886 09,0024,0032,0978.7,-00.1,93,0113,1640934665,5.874 01,0027,0037,0978.8,+00.0,93,0111,1640934965,5.883 09,0020,0027,0978.7,+00.0,93,0120,1640935265,5.872 06,0031,0043,0979.1,+00.1,93,0110,1640935565,5.978 06,0020,0027,0979.1,+00.1,93,0096,1640935866,6.015 09,0023,0031,0978.8,+00.0,93,0126,1640936166,6.001 09,0025,0034,0978.9,-00.1,93,0112,1640936466,6.008 06,0031,0043,0979.1,-00.1,93,0113,1640936765,5.996 06,0030,0042,0979.1,+00.2,93,0107,1640937065,5.987 11,0039,0053,0978.7,+00.4,93,0096,1640937365,5.999 06,0031,0043,0978.6,+00.7,93,0110,1640937665,5.971 11,0024,0032,0978.8,+01.1,94,0096,1640937965,5.955 04,0016,0022,0978.9,+01.6,93,0111,1640938265,5.953 09,0017,0023,0978.6,+01.9,93,0105,1640938565,5.993 04,0024,0032,0978.7,+01.1,92,0102,1640938865,5.959 06,0019,0026,0978.5,+01.3,92,0105,1640939166,6.079 06,0019,0026,0978.9,+01.5,93,0117,1640939466,6.092 09,0029,0039,0978.8,+01.4,92,0115,1640939766,6.08 09,0033,0045,0978.6,+01.5,92,0081,1640940066,6.078 11,0028,0038,0978.7,+01.7,93,0106,1640940366,6.075 09,0018,0024,0978.5,+01.7,92,0110,1640940666,6.092 11,0018,0024,0978.6,+01.9,92,0109,1640940966,6.054 09,0020,0027,0978.7,+02.3,92,0097,1640941266,6.059 09,0017,0023,0978.3,+02.4,91,0075,1640941566,6.048 09,0019,0026,0978.4,+02.4,92,0120,1640941866,6.055 09,0020,0027,0978.5,+02.7,92,0127,1640942166,6.049 11,0015,0021,0978.7,+03.0,92,0089,1640942466,6.038 11,0016,0022,0978.5,+03.2,92,0097,1640942766,6.145 11,0015,0021,0978.2,+03.4,91,0111,1640943066,6.166 11,0015,0021,0978.1,+03.7,91,0125,1640943366,6.166 11,0016,0022,0978.1,+04.2,90,0078,1640943880,40.966 09,0019,0026,0978.2,+05.0,88,0099,1640944180,40.936 11,0014,0018,0978.2,+05.6,88,0103,1640944480,40.924 11,0019,0026,0978.4,+05.9,88,0116,1640944780,40.912 11,0014,0018,0978.5,+05.8,86,0125,1640945080,40.91 11,0014,0018,0978.2,+05.9,87,0109,1640945380,40.882 09,0015,0021,0978.2,+06.1,88,0116,1640945680,40.888 11,0013,0017,0978.2,+06.1,87,0094,1640945980,40.879 09,0014,0018,0978.2,+06.5,85,0121,1640946280,40.939 09,0014,0018,0978.3,+06.7,86,0107,1640946581,41.017 09,0013,0017,0978.2,+06.8,85,0096,1640946881,41.013 11,0012,0016,0977.9,+07.0,85,0110,1640947181,41.002 09,0014,0018,0977.9,+07.4,85,0088,1640947480,40.988 09,0011,0015,0978.2,+07.7,83,0120,1640947780,40.971 09,0013,0017,0977.9,+07.8,83,0118,1640948080,40.977 09,0011,0015,0978.0,+08.0,82,0101,1640948380,40.972 11,0011,0015,0977.8,+08.5,82,0113,1640948680,40.942 09,0010,0013,0977.7,+08.9,82,0109,1640948980,40.941 99,0011,0015,0977.6,+08.9,80,0095,1640949280,40.947 09,0010,0013,0977.8,+09.4,81,0102,1640949580,40.94 09,0009,0012,0977.6,+09.6,81,0102,1640949880,40.999 09,0008,0011,0977.7,+09.5,79,0097,1640950181,41.077 09,0010,0013,0977.8,+09.4,80,0124,1640950481,41.072 09,0011,0015,0977.8,+09.4,81,0106,1640950781,41.042 11,0008,0011,0977.8,+09.3,80,0101,1640951081,41.036 06,0008,0011,0977.8,+09.2,81,0098,1640951381,41.035 11,0009,0012,0977.7,+09.3,81,0104,1640951681,41.045 09,0008,0011,0977.6,+09.3,80,0096,1640951981,41.024 09,0010,0013,0977.6,+09.3,81,0098,1640952281,41.012 11,0016,0022,0977.7,+09.3,81,0124,1640952581,41.005 13,0012,0016,0977.6,+09.2,82,0106,1640952881,41.005 06,0009,0012,0977.4,+09.2,81,0097,1640953180,40.989 06,0009,0012,0977.7,+09.2,80,0126,1640953481,41.068 11,0009,0012,0977.4,+09.0,80,0110,1640953781,41.123 09,0009,0012,0977.5,+09.2,81,0121,1640954081,41.122 13,0015,0021,0977.7,+09.3,80,0110,1640954381,41.109 09,0011,0015,0977.4,+09.4,82,0114,1640954681,41.107 16,0010,0013,0977.5,+09.5,82,0117,1640954981,41.095 06,0009,0012,0977.5,+09.5,82,0098,1640955281,41.08 01,0016,0022,0977.5,+09.5,83,0111,1640955581,41.089 09,0015,0021,0977.3,+09.3,81,0121,1640955881,41.069 11,0014,0018,0977.2,+09.5,82,0106,1640956181,41.059 11,0013,0017,0977.3,+09.4,82,0086,1640956481,41.055 11,0022,0029,0977.2,+09.4,82,0102,1640956781,41.054 11,0028,0038,0977.4,+09.4,82,0107,1640957081,41.118 00,0022,0029,0977.6,+09.3,82,0115,1640957381,41.164 01,0036,0049,0977.4,+09.4,82,0096,1640957681,41.15 06,0034,0047,0977.9,+09.3,82,0103,1640957981,41.157 04,0022,0029,0977.3,+09.5,83,0120,1640958281,41.158 04,0016,0022,0977.4,+09.5,86,0114,1640958581,41.154 01,0016,0022,0977.2,+09.4,86,0110,1640958881,41.136 04,0035,0048,0977.6,+09.3,84,0088,1640959181,41.12 04,0028,0038,0977.5,+09.4,85,0108,1640959481,41.116 06,0022,0029,0977.8,+09.3,85,0123,1640959781,41.097 04,0015,0021,0977.6,+09.3,86,0097,1640960081,41.079 04,0015,0021,0977.5,+09.2,84,0116,1640960381,41.103 04,0011,0015,0977.6,+09.2,85,0123,1640960681,41.157 06,0010,0013,0977.4,+09.1,85,0107,1640960981,41.213 06,0009,0012,0977.5,+09.1,84,0122,1640961281,41.229 04,0011,0015,0977.4,+09.1,83,0106,1640961581,41.209 06,0010,0013,0977.4,+09.0,85,0113,1640961881,41.193 06,0010,0013,0977.3,+09.0,83,0109,1640962181,41.183 04,0009,0012,0977.0,+09.0,83,0098,1640962481,41.195 06,0010,0013,0977.3,+09.0,81,0102,1640962781,41.18 06,0009,0012,0977.2,+08.9,82,0111,1640963081,41.168 04,0007,0010,0977.0,+08.9,83,0104,1640963381,41.163 04,0007,0010,0976.9,+08.8,84,0120,1640963681,41.138 99,0011,0015,0977.2,+08.8,84,0109,1640963981,41.161 04,0016,0022,0977.2,+08.9,82,0118,1640964281,41.204 06,0013,0017,0977.4,+08.8,83,0112,1640964581,41.252 06,0008,0011,0977.0,+08.6,85,0102,1640964881,41.269 09,0013,0017,0977.2,+08.6,84,0104,1640965181,41.249 99,0010,0013,0977.0,+08.6,84,0107,1640965481,41.251 06,0012,0016,0977.2,+08.6,83,0091,1640965781,41.253 06,0015,0021,0977.1,+08.7,83,0109,1640966081,41.242 04,0016,0022,0977.2,+08.7,82,0108,1640966381,41.228 04,0020,0027,0977.2,+08.6,84,0106,1640966681,41.218 06,0015,0021,0977.3,+08.8,82,0102,1640966981,41.216 04,0018,0024,0977.3,+08.7,83,0111,1640967581,41.189 06,0019,0026,0977.2,+08.6,83,0122,1640967881,41.283 09,0015,0021,0977.4,+08.3,84,0106,1640968181,41.342 09,0020,0027,0976.9,+08.5,83,0111,1640968481,41.309 04,0017,0023,0977.4,+08.3,83,0100,1640968781,41.307 04,0010,0013,0977.4,+08.0,85,0129,1640969081,41.313 06,0017,0023,0977.3,+08.2,84,0112,1640969381,41.298 04,0013,0017,0977.4,+07.9,85,0107,1640969681,41.291 06,0010,0013,0977.2,+07.5,86,0101,1640969981,41.308 06,0014,0018,0977.3,+07.5,86,0114,1640970281,41.31 04,0011,0015,0977.5,+07.1,87,0135,1640970581,41.276 01,0013,0017,0977.6,+07.3,87,0121,1640970881,41.27 06,0010,0013,0977.4,+07.1,88,0100,1640971181,41.258 04,0009,0012,0977.6,+07.0,88,0110,1640971481,41.319 06,0010,0013,0977.5,+06.6,89,0118,1640971781,41.393 06,0009,0012,0977.7,+06.8,89,0129,1640972081,41.389 06,0009,0012,0977.7,+06.6,89,0098,1640972381,41.375 06,0008,0011,0977.5,+06.6,89,0108,1640972681,41.355 04,0012,0016,0977.4,+06.7,89,0115,1640972981,41.371 09,0011,0015,0977.3,+06.9,89,0113,1640973281,41.38 06,0014,0018,0977.1,+07.0,89,0102,1640973581,41.34 06,0011,0015,0977.2,+07.1,90,0109,1640973881,41.357 04,0016,0022,0977.0,+07.3,88,0104,1640974181,41.351 06,0016,0022,0977.2,+07.5,88,0114,1640974481,41.332 06,0013,0017,0977.2,+07.4,88,0104,1640974781,41.319 06,0017,0023,0977.3,+07.5,88,0124,1640975081,41.386 09,0013,0017,0977.0,+07.5,88,0095,1640975381,41.461 06,0014,0018,0977.4,+07.6,87,0113,1640975681,41.441 06,0015,0021,0977.2,+07.6,88,0110,1640975981,41.429 06,0013,0017,0977.0,+07.8,87,0103,1640976281,41.424 06,0055,0074,0977.2,+07.9,86,0101,1640976581,41.412 06,0013,0017,0977.1,+07.8,86,0109,1640976881,41.411 04,0015,0021,0977.0,+07.7,87,0119,1640977181,41.408 01,0016,0022,0977.2,+07.8,86,0122,1640977481,41.389 06,0012,0016,0977.0,+07.8,87,0111,1640977781,41.382 06,0017,0023,0977.1,+07.9,85,0110,1640978081,41.393 06,0013,0017,0976.9,+07.7,87,0125,1640978381,41.371 04,0014,0018,0977.1,+07.9,86,0110,1640978681,41.436 04,0016,0022,0977.1,+07.9,86,0109,1640978981,41.494 06,0015,0021,0977.0,+08.0,86,0105,1640979281,41.512 04,0013,0017,0976.7,+07.6,87,0111,1640979581,41.516 01,0012,0016,0976.8,+07.4,87,0097,1640979881,41.505 04,0012,0016,0977.0,+07.3,88,0102,1640980181,41.474 01,0011,0015,0977.0,+07.1,88,0091,1640980481,41.503 04,0022,0029,0977.2,+06.8,88,0121,1640980781,41.47 04,0011,0015,0976.7,+06.5,87,0112,1640981081,41.477 06,0011,0015,0977.0,+06.3,89,0115,1640981381,41.465 04,0033,0045,0976.8,+06.2,88,0105,1640981681,41.444 04,0009,0012,0976.6,+06.2,89,0094,1640981981,41.449 01,0009,0012,0977.0,+06.1,88,0101,1640982281,41.517 04,0010,0013,0976.7,+06.1,90,0089,1640982581,41.589 04,0009,0012,0976.7,+06.0,90,0122,1640982881,41.57 01,0011,0015,0976.8,+06.1,91,0113,1640983181,41.549 01,0010,0013,0976.8,+06.1,91,0113,1640983481,41.539 06,0012,0016,0976.6,+06.4,90,0109,1640983781,41.555 01,0009,0012,0976.7,+06.3,90,0127,1640984081,41.541 01,0012,0016,0976.7,+06.2,90,0101,1640984381,41.557 01,0022,0029,0976.7,+06.0,90,0102,1640984681,41.545 04,0009,0012,0976.6,+06.1,90,0103,1640984981,41.524 01,0023,0031,0976.9,+05.9,90,0126,1640985281,41.5 04,0010,0013,0976.4,+06.0,91,0096,1640985581,41.502 04,0024,0032,0976.3,+05.8,90,0116,1640985881,41.585 04,0023,0031,0976.6,+05.8,91,0106,1640986181,41.642 04,0015,0021,0976.5,+05.7,91,0103,1640986481,41.634 04,0013,0017,0976.4,+05.6,91,0110,1640986781,41.619 06,0010,0013,0976.2,+05.6,91,0097,1640987081,41.626 04,0016,0022,0976.5,+05.3,91,0121,1640987381,41.606 01,0008,0011,0976.3,+05.2,91,0128,1640987681,41.604 01,0018,0024,0976.5,+04.9,90,0083,1640987981,41.58 00,0021,0028,0976.3,+04.5,91,0121,1640988281,41.568 01,0010,0013,0976.2,+04.6,91,0111,1640988881,41.583 01,0008,0011,0975.9,+04.7,92,0093,1640989181,41.576 04,0011,0015,0976.1,+05.1,93,0118,1640989481,41.631 04,0008,0011,0975.8,+04.6,92,0119,1640989781,41.719 06,0010,0013,0975.8,+04.9,93,0124,1640990081,41.703 01,0021,0028,0975.6,+04.2,91,0100,1640990381,41.69 01,0008,0011,0975.4,+04.4,92,0109,1640990681,41.68 04,0022,0029,0976.1,+05.4,93,0121,1640990981,41.664 01,0011,0015,0976.0,+05.0,93,0102,1640991281,41.68 01,0013,0017,0975.6,+04.9,92,0130,1640991581,41.654 01,0017,0023,0975.4,+05.1,92,0115,1640991881,41.655 01,0013,0017,0975.4,+04.7,92,0098,1640992181,41.641 01,0013,0017,0975.1,+04.6,92,0122,1640992481,41.633 04,0011,0015,0975.3,+04.5,92,0101,1640992781,41.64 04,0013,0017,0975.2,+04.8,92,0109,1640993081,41.718 00,0013,0017,0975.1,+04.5,92,0119,1640993381,41.775 04,0009,0012,0975.0,+04.4,92,0094,1640993681,41.752 04,0014,0018,0974.9,+04.5,92,0148,1640993981,41.768 00,0016,0022,0974.7,+04.5,91,0099,1640994281,41.732 01,0014,0018,0974.6,+04.2,91,0111,1640994581,41.75 06,0022,0029,0974.8,+03.7,90,0090,1640994881,41.734 01,0012,0016,0974.8,+04.1,92,0113,1640995181,41.741 04,0017,0023,0974.6,+03.1,89,0101,1640995481,41.73 01,0021,0028,0974.4,+02.7,89,0126,1640995781,41.713 04,0023,0031,0974.5,+02.5,88,0101,1640996081,41.727 04,0020,0027,0974.6,+02.3,89,0121,1640996381,41.716 04,0023,0031,0974.3,+02.2,89,0128,1640996681,41.777 04,0014,0018,0974.6,+02.1,89,0127,1640996981,41.85 04,0009,0012,0974.2,+02.1,90,0119,1640997281,41.84 06,0013,0017,0974.3,+02.5,93,0107,1640997581,41.83 06,0013,0017,0974.2,+03.1,93,0083,1640997881,41.81 04,0016,0022,0974.1,+03.4,94,0114,1640998181,41.825 01,0023,0031,0974.3,+02.6,92,0103,1640998481,41.833 04,0018,0024,0974.4,+02.8,93,0102,1640998781,41.822 04,0014,0018,0974.1,+02.6,92,0115,1640999081,41.808 04,0014,0018,0974.3,+03.0,93,0107,1640999381,41.803 04,0016,0022,0974.2,+01.9,91,0099,1640999681,41.8 06,0022,0029,0974.1,+01.8,91,0122,1640999981,41.803 04,0021,0028,0974.4,+02.0,92,0094,1641000281,41.878 04,0016,0022,0974.2,+01.8,91,0117,1641000581,41.946 01,0025,0034,0974.3,+01.3,90,0108,1641000881,41.94 06,0018,0024,0974.3,+01.3,90,0093,1641001181,41.909 04,0019,0026,0974.2,+00.9,91,0116,1641001481,41.907 99,0016,0022,0974.0,+01.1,91,0122,1641001781,41.905 04,0012,0016,0973.9,+01.1,91,0101,1641002081,41.903 04,0011,0015,0974.2,+01.2,91,0115,1641002381,41.892 04,0008,0011,0974.2,+01.9,94,0111,1641002681,41.888 01,0010,0013,0974.0,+01.4,93,0102,1641002981,41.876 01,0014,0018,0974.0,+01.4,93,0093,1641003281,41.88 04,0015,0021,0974.1,+01.5,93,0101,1641003581,41.866 04,0021,0028,0974.0,+01.5,93,0099,1641003881,41.933 04,0013,0017,0974.0,+01.7,93,0107,1641004182,42.013 04,0011,0015,0973.9,+02.1,94,0096,1641004481,41.997 01,0009,0012,0973.8,+02.4,94,0099,1641004782,42.004 01,0012,0016,0974.0,+02.1,94,0112,1641005081,41.999 04,0011,0015,0974.1,+02.2,94,0091,1641005381,41.979 04,0010,0013,0973.9,+02.7,94,0115,1641005681,41.968 01,0018,0024,0974.3,+02.3,94,0117,1641005981,41.978 04,0016,0022,0973.8,+02.5,94,0105,1641006281,41.932 01,0018,0024,0974.1,+02.2,93,0117,1641006581,41.932 01,0020,0027,0974.0,+01.9,93,0099,1641006881,41.954 04,0019,0026,0973.7,+02.0,93,0125,1641007181,41.939 04,0017,0023,0973.9,+01.7,92,0122,1641007482,42.01 01,0020,0027,0973.7,+01.5,92,0089,1641007782,42.084 04,0017,0023,0973.6,+01.4,91,0112,1641008082,42.055 04,0012,0016,0973.5,+01.4,92,0099,1641008382,42.061 04,0006,0008,0973.3,+01.7,93,0115,1641008682,42.073 04,0010,0013,0973.6,+02.8,94,0129,1641008982,42.083 04,0010,0013,0973.4,+03.0,95,0102,1641009282,42.065 04,0019,0026,0973.7,+01.7,92,0122,1641009582,42.051 04,0026,0036,0973.6,+01.2,91,0109,1641009882,42.044 06,0030,0042,0973.7,+01.1,90,0128,1641010182,42.051 00,0028,0038,0973.7,+00.9,91,0107,1641010482,42.034 01,0027,0037,0973.7,+00.9,90,0111,1641010782,42.049 04,0030,0042,0973.3,+00.7,91,0105,1641011082,42.108 01,0027,0037,0973.7,+00.7,91,0102,1641011382,42.157 04,0031,0043,0973.6,+00.6,91,0095,1641011682,42.152 04,0034,0047,0973.3,+00.5,91,0101,1641011982,42.166 01,0037,0050,0973.6,+00.5,91,0111,1641012282,42.153 06,0031,0043,0973.7,+00.3,92,0099,1641012582,42.143 04,0034,0047,0973.7,+00.2,92,0107,1641012882,42.144 00,0045,0060,0973.7,+00.3,92,0107,1641013182,42.134 04,0015,0021,0973.7,+01.2,94,0123,1641013482,42.118 06,0009,0012,0973.6,+01.2,94,0107,1641013782,42.133 01,0033,0045,0973.5,+00.8,93,0124,1641014082,42.116 04,0009,0012,0973.6,+01.2,93,0107,1641014382,42.11 04,0023,0031,0973.9,+01.0,93,0120,1641014682,42.193 04,0024,0032,0973.8,+00.7,93,0108,1641014982,42.252 04,0013,0017,0973.9,+02.1,95,0115,1641015282,42.22 01,0023,0031,0974.2,+02.2,94,0096,1641015582,42.219 01,0013,0017,0974.0,+02.6,95,0114,1641015882,42.208 01,0009,0012,0973.7,+03.2,94,0117,1641016182,42.218 04,0008,0011,0974.0,+03.7,95,0105,1641016482,42.205 01,0009,0012,0973.8,+04.0,94,0109,1641016782,42.218 00,0018,0024,0974.1,+03.2,92,0111,1641017082,42.207 04,0040,0054,0974.1,+01.9,90,0119,1641017382,42.185 01,0032,0044,0974.3,+01.9,91,0078,1641017682,42.197 01,0027,0037,0974.0,+01.7,91,0119,1641017982,42.182 01,0032,0044,0974.2,+01.5,90,0115,1641018282,42.241 01,0028,0038,0973.9,+01.4,91,0136,1641018582,42.295 01,0029,0039,0973.8,+01.4,91,0093,1641018882,42.306 06,0039,0053,0974.1,+01.4,92,0126,1641019182,42.334 01,0004,0006,0969.5,+16.4,57,0123,1641217485,45.338 99,0021,0028,0974.6,+07.4,70,0102,1642169106,6.879 18,0004,0006,0973.8,+00.2,88,0143,1642742030,50.706 18,0006,0008,0973.7,+00.2,88,0109,1642742330,50.704 18,0003,0005,0974.1,+00.3,88,0116,1642742630,50.762 21,0007,0010,0974.4,+00.1,89,0109,1642742930,50.946 16,0004,0006,0974.4,+00.1,88,0126,1642743230,50.861 18,0004,0006,0974.3,+00.2,88,0142,1642743530,50.842 18,0014,0018,0974.4,+00.1,90,0114,1642743830,50.82 21,0027,0037,0974.4,+00.1,89,0135,1642744130,50.836 18,0009,0012,0974.5,+00.1,89,0105,1642744430,50.804 21,0008,0011,0974.5,+00.2,89,0121,1642744730,50.869 18,0006,0008,0974.5,+00.1,88,0116,1642745030,50.819 18,0005,0007,0974.6,+00.1,89,0131,1642745330,50.787 21,0005,0007,0974.8,+00.0,88,0138,1642745630,50.861 21,0005,0007,0974.7,-00.1,88,0101,1642745930,50.782 21,0010,0013,0974.6,-00.1,89,0111,1642746230,50.831 18,0006,0008,0974.4,-00.2,89,0131,1642746530,50.924 16,0010,0013,0974.5,-00.2,89,0092,1642746830,50.911 18,0007,0010,0974.5,-00.3,88,0104,1642747130,50.921 18,0012,0016,0974.8,-00.3,88,0125,1642747430,50.908 99,0012,0016,0975.0,-00.3,88,0107,1642747731,51.043 18,0013,0017,0975.1,-00.3,88,0104,1642748031,51.602 18,0017,0023,0974.9,-00.3,87,0118,1642748330,50.887 18,0012,0016,0974.9,-00.3,88,0119,1642748630,50.877 18,0010,0013,0974.9,-00.3,88,0119,1642748930,50.867 21,0016,0022,0975.0,-00.3,88,0109,1642749230,50.88 18,0010,0013,0975.0,-00.3,88,0131,1642749530,50.861 21,0013,0017,0975.1,-00.3,87,0131,1642749830,50.928 18,0006,0008,0975.1,-00.3,87,0113,1642750131,51.002 18,0007,0010,0975.1,-00.3,82,0099,1642750431,51.018 18,0009,0012,0975.0,-00.3,86,0103,1642750731,51.226 18,0006,0008,0975.1,-00.3,86,0100,1642751030,50.985 18,0009,0012,0975.3,-00.3,82,0116,1642751331,51.001 16,0025,0034,0975.4,-00.2,80,0124,1642751630,50.98 16,0006,0008,0975.3,-00.2,86,0107,1642751930,50.968 18,0007,0010,0975.1,-00.2,84,0115,1642752230,50.966 16,0014,0018,0975.2,-00.2,86,0114,1642752530,50.972 18,0009,0012,0975.2,-00.3,85,0102,1642752830,50.951 18,0007,0010,0975.1,-00.3,83,0113,1642753130,50.963 16,0009,0012,0975.2,-00.4,82,0103,1642753430,50.998 18,0012,0016,0975.6,-00.4,83,0109,1642753731,51.091 16,0011,0015,0975.3,-00.4,84,0117,1642754031,51.099 16,0010,0013,0975.6,-00.4,85,0103,1642754331,51.106 16,0020,0027,0975.6,-00.5,84,0116,1642754631,51.086 16,0007,0010,0975.2,-00.5,83,0098,1642755231,51.06 18,0005,0007,0975.5,-00.4,83,0102,1642755831,51.055 18,0006,0008,0975.6,-00.3,83,0117,1642756131,51.042 18,0006,0008,0975.4,-00.3,83,0093,1642756431,51.052 16,0004,0006,0975.2,-00.4,84,0107,1642756731,51.059 16,0005,0007,0975.1,-00.4,84,0101,1642757031,51.107 18,0005,0007,0974.8,-00.4,85,0107,1642757331,51.182 18,0008,0011,0974.7,-00.4,83,0120,1642757631,51.177 16,0008,0011,0975.1,-00.3,84,0108,1642757931,51.16 16,0006,0008,0975.0,-00.2,83,0124,1642758231,51.154 16,0003,0005,0974.8,-00.1,85,0094,1642758531,51.253 16,0005,0007,0974.9,+00.1,84,0096,1642758831,51.168 16,0005,0007,0974.4,+00.1,82,0107,1642759131,51.248 18,0007,0010,0974.3,+00.2,82,0090,1642759731,51.144 18,0009,0012,0974.5,+00.3,81,0104,1642760031,51.132 16,0013,0017,0974.0,+00.3,81,0099,1642760331,51.118 16,0006,0008,0974.2,+00.7,82,0110,1642760631,51.181 16,0003,0005,0974.2,+00.8,80,0092,1642760931,51.263 18,0003,0005,0974.4,+00.9,78,0115,1642761231,51.251 99,0004,0006,0974.2,+01.1,81,0116,1642761531,51.258 99,0016,0022,0974.7,-02.9,65,0109,1642792431,51.965 13,0010,0013,0974.9,-03.1,59,0110,1642795132,52.116 16,0017,0023,0969.9,-02.4,73,0113,1642860386,26.889 04,0015,0021,0976.3,-04.4,70,0109,1642920988,28.739 21,0017,0023,0976.8,-05.2,86,0109,1642967790,30.066 21,0018,0024,0976.9,-05.3,87,0098,1642968090,30.054 18,0014,0018,0977.0,-05.3,87,0116,1642968390,30.053 21,0023,0031,0977.1,-05.3,87,0100,1642968690,30.271 18,0019,0026,0977.1,-05.3,86,0108,1642968990,30.051 18,0013,0017,0977.3,-05.3,86,0132,1642969290,30.057 21,0011,0015,0977.1,-05.2,85,0107,1642969590,30.184 21,0016,0022,0977.0,-05.3,84,0111,1642969890,30.227 21,0015,0021,0977.4,-05.2,84,0117,1642970190,30.255 21,0014,0018,0977.7,-05.2,83,0103,1642970490,30.194 21,0012,0016,0977.8,-05.2,84,0099,1642970790,30.181 21,0012,0016,0977.3,-05.1,84,0104,1642971090,30.229 18,0014,0018,0977.4,-05.1,84,0108,1642971390,30.185 18,0023,0031,0977.7,-05.2,84,0119,1642971690,30.465 21,0028,0038,0977.4,-05.1,84,0106,1642971990,30.275 21,0023,0031,0977.5,-05.2,85,0114,1642972290,30.201 21,0016,0022,0977.6,-05.1,84,0105,1642972590,30.369 21,0017,0023,0977.7,-05.2,84,0086,1642972890,30.156 18,0017,0023,0977.6,-05.1,84,0113,1642973190,30.297 13,0016,0022,0977.8,-05.1,84,0118,1642973490,30.301 18,0016,0022,0977.6,-05.1,83,0106,1642973790,30.307 18,0017,0023,0977.7,-05.2,84,0107,1642974090,30.302 18,0017,0023,0977.7,-05.2,84,0101,1642974390,30.303 18,0015,0021,0977.7,-05.2,84,0119,1642974690,30.29 18,0015,0021,0977.9,-05.2,84,0094,1642974990,30.278 18,0014,0018,0977.7,-05.1,85,0126,1642975290,30.27 18,0015,0021,0977.9,-05.3,85,0110,1642975590,30.293 18,0014,0018,0978.1,-05.3,85,0119,1642975890,30.281 18,0013,0017,0977.8,-05.2,84,0105,1642976190,30.269 18,0015,0021,0978.2,-05.3,85,0115,1642976490,30.277 16,0018,0024,0978.0,-05.3,84,0109,1642976790,30.404 16,0015,0021,0978.1,-05.3,84,0130,1642977090,30.42 16,0014,0018,0978.0,-05.3,84,0120,1642977390,30.407 21,0013,0017,0977.9,-05.2,84,0101,1642977690,30.4 18,0012,0016,0978.1,-05.2,84,0109,1642977990,30.402 18,0015,0021,0977.9,-05.2,85,0113,1642978290,30.41 18,0016,0022,0977.8,-05.1,84,0091,1642978590,30.399 18,0017,0023,0978.0,-05.1,84,0122,1642978890,30.385 18,0015,0021,0977.8,-05.1,84,0106,1642979190,30.374 21,0013,0017,0978.0,-05.2,84,0122,1642979490,30.384 18,0014,0018,0977.9,-05.1,84,0101,1642979790,30.479 18,0013,0017,0978.4,-05.2,84,0099,1642980090,30.384 18,0017,0023,0978.3,-05.2,83,0106,1642980390,30.516 21,0016,0022,0978.3,-05.3,83,0125,1642980690,30.7 18,0016,0022,0978.3,-05.3,83,0104,1642980990,30.536 18,0017,0023,0978.2,-05.3,83,0097,1642981290,30.516 21,0016,0022,0978.2,-05.3,83,0120,1642981590,30.523 21,0017,0023,0978.1,-05.4,83,0115,1642981890,30.531 21,0017,0023,0978.3,-05.5,83,0104,1642982190,30.519 18,0019,0026,0978.3,-05.5,83,0106,1642982490,30.566 18,0016,0022,0978.3,-05.4,82,0087,1642982790,30.534 18,0025,0034,0978.5,-05.4,83,0116,1642983090,30.522 21,0017,0023,0978.8,-05.4,83,0132,1642983391,31.338 21,0016,0022,0978.4,-05.5,83,0116,1642983691,31.037 18,0022,0029,0978.5,-05.5,83,0096,1642983990,30.723 21,0017,0023,0978.5,-05.5,84,0116,1642984290,30.638 16,0018,0024,0978.5,-05.5,85,0117,1642984590,30.656 18,0018,0024,0978.7,-05.5,85,0122,1642984890,30.834 21,0018,0024,0978.7,-05.4,84,0102,1642985190,30.69 18,0018,0024,0978.6,-05.4,84,0121,1642985490,30.63 99,0017,0023,0978.8,-05.4,84,0098,1642985790,30.686 18,0017,0023,0978.8,-05.4,84,0125,1642986090,30.625 21,0017,0023,0978.9,-05.3,84,0107,1642986390,30.633 18,0018,0024,0979.1,-05.3,84,0124,1642986690,30.62 21,0019,0026,0978.8,-05.3,84,0092,1642986990,30.608 21,0018,0024,0978.6,-05.4,84,0109,1642987290,30.624 21,0017,0023,0978.9,-05.3,84,0093,1642987590,30.734 18,0020,0027,0978.8,-05.3,83,0116,1642987890,30.76 21,0018,0024,0978.7,-05.4,83,0125,1642988190,30.755 21,0018,0024,0978.8,-05.5,83,0106,1642988490,30.755 21,0016,0022,0979.1,-05.6,83,0128,1642988790,30.761 18,0016,0022,0978.8,-05.7,82,0112,1642989090,30.75 18,0017,0023,0978.7,-05.7,83,0104,1642989390,30.737 18,0014,0018,0978.7,-05.8,80,0101,1642989690,30.746 18,0015,0021,0979.0,-05.9,82,0098,1642989990,30.753 18,0017,0023,0979.0,-06.0,83,0097,1642990290,30.742 21,0018,0024,0978.7,-06.2,83,0127,1642990590,30.72 18,0018,0024,0978.9,-06.2,82,0107,1642990890,30.736 21,0018,0024,0979.3,-06.2,83,0099,1642991190,30.876 18,0018,0024,0979.1,-06.2,83,0108,1642991490,30.879 18,0019,0026,0979.3,-06.1,83,0107,1642991790,30.867 18,0019,0026,0979.2,-06.1,82,0096,1642992090,30.854 21,0018,0024,0979.2,-06.2,83,0099,1642992390,30.89 21,0017,0023,0979.3,-06.3,83,0106,1642992690,30.87 18,0017,0023,0979.6,-06.4,83,0121,1642992990,30.857 21,0016,0022,0979.1,-06.6,83,0115,1642993290,30.865 21,0019,0026,0979.3,-06.6,83,0126,1642993590,30.853 18,0016,0022,0979.4,-06.8,83,0104,1642993890,30.841 21,0016,0022,0979.4,-06.8,82,0125,1642994190,30.859 21,0016,0022,0979.5,-06.9,82,0100,1642994490,30.849 21,0015,0021,0979.3,-07.0,82,0112,1642994790,30.996 18,0015,0021,0979.3,-07.0,81,0101,1642995090,30.998 18,0019,0026,0979.6,-07.1,82,0112,1642995390,30.995 18,0021,0028,0979.4,-07.2,82,0101,1642995690,30.989 21,0023,0031,0979.5,-07.2,81,0127,1642995990,30.99 18,0026,0036,0979.8,-07.4,82,0120,1642996290,30.99 21,0028,0038,0979.9,-07.3,81,0087,1642996591,31.006 21,0027,0037,0980.0,-07.3,81,0078,1642996890,30.986 21,0031,0043,0980.1,-07.3,81,0106,1642997190,30.973 18,0032,0044,0980.1,-07.2,81,0111,1642997490,30.981 18,0033,0045,0980.1,-07.3,82,0103,1642997791,31.008 21,0035,0048,0980.0,-07.2,81,0115,1642998090,30.977 18,0036,0049,0980.1,-07.3,81,0110,1642998391,31.115 21,0034,0047,0980.4,-07.4,83,0101,1642998691,31.126 18,0035,0048,0980.1,-07.3,82,0105,1642998991,31.294 16,0033,0045,0980.4,-07.4,82,0105,1642999291,31.122 21,0038,0052,0980.3,-07.3,82,0109,1642999591,31.139 18,0038,0052,0980.5,-07.4,83,0100,1642999891,31.109 18,0037,0050,0980.2,-07.6,82,0108,1643000191,31.108 18,0039,0053,0980.5,-07.6,82,0115,1643000492,32.125 21,0040,0054,0980.4,-07.7,82,0104,1643000791,31.12 18,0041,0055,0980.7,-07.7,83,0131,1643001091,31.101 21,0039,0053,0980.8,-07.7,83,0102,1643001391,31.107 18,0038,0052,0980.7,-07.6,82,0107,1643001691,31.124 18,0038,0052,0981.0,-07.5,83,0122,1643001991,31.256 18,0060,0080,0981.2,-07.4,83,0117,1643002291,31.258 18,0055,0074,0980.9,-07.3,83,0101,1643002591,31.246 21,0049,0066,0980.9,-07.2,83,0100,1643002891,31.254 18,0043,0058,0980.9,-07.1,82,0119,1643003191,31.252 18,0041,0055,0981.2,-07.1,83,0117,1643003491,31.25 21,0040,0054,0981.6,-06.9,80,0119,1643003791,31.338 21,0039,0053,0981.3,-07.1,83,0111,1643004091,31.363 18,0036,0049,0981.5,-07.0,81,0113,1643004391,31.261 23,0036,0049,0981.6,-07.0,81,0102,1643004691,31.607 18,0036,0049,0981.8,-07.0,82,0094,1643004991,31.247 18,0057,0076,0981.8,-07.1,82,0112,1643005291,31.228 21,0052,0070,0981.9,-07.0,83,0105,1643005591,31.375 18,0040,0054,0981.9,-06.9,81,0108,1643005891,31.373 18,0036,0049,0981.9,-06.8,80,0102,1643006191,31.372 21,0044,0059,0981.9,-06.7,82,0103,1643006491,31.367 21,0042,0057,0982.0,-06.7,80,0128,1643006791,31.433 21,0026,0036,0982.2,-06.5,76,0118,1643007091,31.36 21,0024,0032,0982.0,-06.4,77,0106,1643007391,31.594 21,0021,0028,0982.2,-06.3,75,0110,1643007691,31.365 18,0024,0032,0982.3,-06.2,75,0110,1643007991,31.359 21,0020,0027,0982.1,-06.1,74,0083,1643008291,31.359 18,0018,0024,0982.4,-06.0,74,0133,1643008591,31.365 18,0030,0042,0982.3,-05.9,72,0115,1643008891,31.454 18,0024,0032,0982.5,-05.9,73,0112,1643009191,31.493 18,0016,0022,0982.9,-06.0,72,0111,1643009491,31.494 16,0016,0022,0982.7,-05.8,71,0115,1643009791,31.53 18,0015,0021,0982.6,-05.7,71,0095,1643010091,31.488 21,0015,0021,0982.7,-05.6,72,0111,1643010391,31.497 21,0014,0018,0983.0,-05.5,69,0101,1643010691,31.485 18,0014,0018,0983.1,-05.2,69,0086,1643010991,31.468 18,0013,0017,0982.9,-05.0,67,0101,1643011291,31.46 18,0013,0017,0983.1,-05.0,66,0129,1643011591,31.468 21,0013,0017,0983.1,-05.0,66,0114,1643011891,31.476 21,0012,0016,0983.2,-05.1,66,0096,1643012191,31.463 99,0013,0017,0982.9,-05.1,67,0102,1643012491,31.471 18,0013,0017,0983.1,-05.2,69,0119,1643012791,31.591 21,0013,0017,0983.1,-05.1,69,0096,1643013091,31.592 18,0013,0017,0983.2,-05.2,67,0127,1643013391,31.77 21,0013,0017,0983.4,-05.2,68,0112,1643013691,31.609 21,0015,0021,0983.8,-05.2,69,0115,1643013991,31.596 18,0014,0018,0983.5,-04.9,69,0094,1643014291,31.584 18,0014,0018,0983.4,-05.0,68,0113,1643014591,31.58 18,0016,0022,0983.6,-04.9,69,0112,1643014891,31.587 21,0018,0024,0983.5,-04.6,69,0112,1643015191,31.576 18,0018,0024,0983.8,-04.4,67,0129,1643015491,31.575 21,0015,0021,0983.4,-04.3,66,0098,1643015791,31.591 21,0017,0023,0983.6,-04.3,67,0089,1643016091,31.571 18,0018,0024,0983.8,-04.2,66,0118,1643016391,31.691 21,0016,0022,0983.7,-04.1,66,0104,1643016691,31.702 21,0017,0023,0983.8,-04.4,65,0106,1643016991,31.743 18,0019,0026,0983.7,-04.6,67,0087,1643017291,31.718 21,0021,0028,0983.8,-04.6,66,0124,1643017591,31.699 21,0016,0022,0983.6,-04.9,68,0123,1643017891,31.713 18,0016,0022,0983.6,-04.8,67,0104,1643018192,32.672 21,0029,0039,0983.7,-04.6,67,0107,1643018491,31.697 21,0031,0043,0983.5,-04.9,68,0095,1643018792,32.128 21,0022,0029,0983.9,-04.8,67,0099,1643019091,31.698 21,0022,0029,0983.6,-04.9,69,0118,1643019391,31.691 21,0019,0026,0983.5,-04.9,69,0105,1643019691,31.701 18,0018,0024,0983.4,-05.1,69,0099,1643019991,31.809 18,0018,0024,0983.3,-05.1,69,0110,1643020291,31.88 21,0018,0024,0983.7,-05.2,69,0111,1643020591,31.828 21,0017,0023,0983.5,-05.2,69,0090,1643020891,31.823 18,0018,0024,0983.6,-05.3,70,0112,1643021191,31.882 18,0019,0026,0983.5,-05.3,69,0097,1643021491,31.829 18,0021,0028,0983.2,-05.4,69,0097,1643021791,31.813 21,0019,0026,0983.7,-05.1,68,0122,1643022091,31.906 18,0019,0026,0983.6,-04.9,68,0116,1643022392,32.663 99,0019,0026,0983.5,-04.9,68,0131,1643022691,31.801 99,0021,0028,0983.6,-04.9,68,0112,1643022991,31.817 18,0020,0027,0983.4,-04.9,68,0123,1643023291,31.806 18,0020,0027,0983.9,-05.0,69,0097,1643023591,31.944 18,0019,0026,0983.9,-05.1,70,0101,1643023891,31.947 18,0025,0034,0983.8,-05.2,74,0095,1643024191,31.956 18,0022,0029,0984.0,-05.0,75,0107,1643024492,32.334 99,0020,0027,0983.6,-05.0,73,0091,1643024791,31.953 21,0021,0028,0983.6,-04.9,73,0101,1643025093,33.4 18,0022,0029,0983.6,-04.9,74,0093,1643025391,31.945 18,0020,0027,0983.5,-05.0,74,0105,1643025691,31.95 21,0028,0038,0983.7,-04.9,74,0101,1643025991,31.941 21,0023,0031,0983.8,-04.9,75,0138,1643026291,31.931 21,0020,0027,0983.8,-04.9,75,0102,1643026592,32.128 18,0020,0027,0983.9,-04.7,73,0095,1643026891,31.915 18,0019,0026,0983.9,-04.7,70,0102,1643027192,32.036 18,0020,0027,0983.8,-04.4,69,0114,1643027492,32.061 21,0023,0031,0983.9,-04.4,69,0120,1643027792,32.047 18,0026,0036,0983.8,-04.5,70,0115,1643028092,32.476 18,0019,0026,0983.7,-04.5,68,0103,1643028392,32.051 18,0020,0027,0983.8,-04.5,67,0107,1643028692,32.042 21,0020,0027,0983.8,-04.4,68,0118,1643028992,32.047 18,0023,0031,0983.8,-04.4,68,0084,1643029292,32.046 21,0021,0028,0984.0,-04.6,67,0108,1643029592,32.037 18,0023,0031,0983.9,-04.5,68,0111,1643029892,32.044 21,0025,0034,0983.9,-04.7,69,0111,1643030192,32.017 18,0020,0027,0984.1,-04.8,68,0108,1643030492,32.019 18,0024,0032,0983.9,-05.1,70,0131,1643030792,32.158 18,0020,0027,0984.1,-04.6,70,0099,1643031092,32.176 21,0021,0028,0984.1,-03.9,69,0121,1643031392,32.178 18,0025,0034,0984.2,-04.2,72,0108,1643031692,32.177 18,0023,0031,0984.2,-04.6,75,0128,1643031992,32.173 21,0024,0032,0984.3,-04.9,73,0111,1643032292,32.146 21,0021,0028,0984.4,-05.3,75,0103,1643032592,32.161 21,0021,0028,0984.3,-05.3,74,0098,1643032892,32.148 18,0018,0024,0984.2,-05.4,73,0116,1643033192,32.156 21,0019,0026,0984.4,-05.3,72,0104,1643033492,32.154 21,0017,0023,0984.6,-05.3,72,0108,1643033792,32.159 21,0020,0027,0984.7,-05.4,71,0134,1643034092,32.147 21,0019,0026,0984.5,-05.4,71,0131,1643034392,32.407 18,0017,0023,0984.7,-05.4,71,0105,1643034692,32.283 18,0017,0023,0984.6,-05.4,70,0110,1643034992,32.291 18,0015,0021,0984.5,-05.5,70,0114,1643035292,32.279 21,0023,0031,0984.4,-05.5,71,0103,1643035592,32.309 18,0020,0027,0984.5,-05.6,72,0112,1643035892,32.31 21,0017,0023,0984.6,-05.6,73,0110,1643036192,32.622 18,0018,0024,0984.5,-05.6,74,0110,1643036492,32.279 21,0018,0024,0984.7,-05.7,74,0106,1643036792,32.277 21,0030,0042,0984.6,-05.9,75,0100,1643037092,32.256 21,0026,0036,0984.6,-06.2,76,0122,1643037392,32.271 21,0017,0023,0985.1,-06.3,75,0126,1643037692,32.388 21,0016,0022,0984.6,-06.6,75,0109,1643037992,32.391 99,0019,0026,0984.7,-06.9,75,0111,1643038292,32.404 21,0020,0027,0984.7,-07.0,74,0106,1643038592,32.42 18,0018,0024,0984.9,-07.4,74,0100,1643038892,32.404 21,0019,0026,0984.7,-07.5,74,0100,1643039192,32.415 21,0020,0027,0984.7,-08.0,77,0118,1643039492,32.404 21,0044,0059,0984.9,-08.0,76,0107,1643039792,32.404 21,0032,0044,0984.7,-08.4,77,0111,1643040092,32.409 18,0031,0043,0984.4,-08.7,76,0107,1643040392,32.398 21,0029,0039,0984.5,-09.0,78,0104,1643040692,32.386 99,0039,0053,0984.6,-09.3,78,0103,1643040992,32.422 18,0020,0027,0984.9,-09.5,77,0102,1643041292,32.409 18,0015,0021,0984.9,-09.9,79,0109,1643041592,32.551 18,0016,0022,0984.8,-10.2,79,0116,1643041892,32.558 18,0016,0022,0984.7,-10.4,79,0104,1643042192,32.546 21,0014,0018,0984.8,-10.6,79,0105,1643042492,32.562 21,0019,0026,0984.6,-10.5,81,0098,1643042792,32.569 18,0015,0021,0984.7,-10.7,79,0115,1643043092,32.598 18,0018,0024,0984.8,-10.8,79,0107,1643043392,32.557 18,0015,0021,0984.6,-11.0,80,0106,1643043692,32.553 18,0016,0022,0984.7,-11.2,79,0107,1643043992,32.561 18,0015,0021,0984.4,-11.5,78,0097,1643044292,32.569 18,0017,0023,0984.4,-11.6,79,0088,1643044592,32.555 21,0019,0026,0984.5,-11.5,81,0101,1643044892,32.604 18,0018,0024,0985.1,-11.6,81,0094,1643045192,32.744 18,0016,0022,0984.6,-11.8,79,0112,1643045492,32.707 18,0017,0023,0984.9,-11.6,79,0113,1643045792,32.714 21,0017,0023,0984.8,-11.7,80,0107,1643046092,32.723 21,0016,0022,0985.0,-11.9,79,0110,1643046392,32.701 18,0016,0022,0985.0,-11.9,79,0097,1643046692,32.74 18,0014,0018,0984.9,-12.3,78,0114,1643046992,32.878 18,0016,0022,0984.7,-12.1,80,0114,1643047292,32.733 21,0019,0026,0984.9,-11.7,81,0112,1643047592,32.73 16,0017,0023,0985.2,-11.9,80,0094,1643047892,32.729 18,0015,0021,0984.9,-12.0,79,0114,1643048192,32.736 18,0018,0024,0984.9,-12.1,79,0128,1643048492,32.724 21,0017,0023,0985.0,-12.0,80,0108,1643048792,32.865 21,0019,0026,0984.7,-11.8,79,0098,1643049092,32.88 18,0015,0021,0985.1,-12.1,79,0117,1643049392,32.876 18,0016,0022,0985.1,-12.5,78,0107,1643049693,33.441 21,0016,0022,0985.0,-12.2,80,0106,1643049992,32.883 18,0020,0027,0985.1,-11.9,80,0103,1643050292,32.88 21,0017,0023,0985.1,-11.9,79,0126,1643050592,32.919 21,0017,0023,0985.0,-12.0,78,0095,1643050892,32.894 99,0016,0022,0984.9,-12.2,78,0127,1643051192,32.891 21,0016,0022,0985.2,-12.5,78,0106,1643051492,32.882 18,0020,0027,0985.2,-12.5,78,0104,1643051792,32.899 23,0017,0023,0985.4,-12.7,79,0124,1643052093,33.346 21,0014,0018,0985.0,-13.0,78,0106,1643052393,33.038 18,0014,0018,0985.3,-12.8,79,0109,1643052693,33.069 18,0015,0021,0985.3,-13.4,77,0102,1643052993,33.042 18,0015,0021,0985.1,-13.3,78,0090,1643053293,33.055 18,0017,0023,0985.2,-13.3,78,0103,1643053593,33.059 18,0014,0018,0985.1,-13.1,79,0110,1643053893,33.062 21,0017,0023,0985.3,-12.8,79,0119,1643054193,33.359 18,0018,0024,0985.0,-12.9,79,0095,1643054493,33.068 18,0017,0023,0985.2,-12.9,78,0119,1643054793,33.205 18,0021,0028,0985.1,-12.6,79,0114,1643055093,33.061 18,0021,0028,0985.3,-12.6,78,0117,1643055393,33.058 18,0018,0024,0985.6,-12.7,78,0104,1643055693,33.066 18,0026,0036,0985.1,-13.3,76,0117,1643055993,33.207 16,0025,0034,0985.0,-13.5,76,0116,1643056293,33.229 18,0019,0026,0985.3,-13.5,77,0113,1643056593,33.208 21,0022,0029,0985.4,-13.2,79,0090,1643056893,33.217 18,0015,0021,0985.1,-13.6,77,0104,1643057193,33.233 18,0017,0023,0985.0,-14.0,76,0085,1643057493,33.231 18,0018,0024,0985.1,-14.2,77,0113,1643057793,33.24 21,0021,0028,0985.2,-13.9,78,0104,1643058093,33.228 18,0022,0029,0985.4,-13.7,78,0133,1643058393,33.244 21,0023,0031,0985.2,-13.4,79,0087,1643058693,33.243 18,0023,0031,0985.2,-13.4,78,0113,1643058993,33.231 18,0024,0032,0985.4,-13.4,78,0114,1643059293,33.239 18,0021,0028,0985.2,-13.6,77,0118,1643059593,33.387 18,0026,0036,0985.5,-13.7,77,0114,1643059893,33.409 18,0023,0031,0985.2,-13.8,77,0094,1643060193,33.39 18,0023,0031,0985.5,-14.0,76,0123,1643060493,33.405 21,0026,0036,0985.3,-13.8,77,0119,1643060793,33.426 18,0027,0037,0985.5,-13.7,77,0104,1643061093,33.443 21,0023,0031,0985.4,-13.8,77,0114,1643061393,33.89 18,0023,0031,0985.6,-14.0,76,0103,1643061693,33.408 21,0023,0031,0985.0,-13.9,77,0105,1643061993,33.416 18,0020,0027,0985.3,-14.2,77,0114,1643062293,33.425 18,0021,0028,0985.3,-14.1,77,0123,1643062593,33.432 21,0026,0036,0985.1,-13.9,77,0115,1643062893,33.847 18,0027,0037,0985.4,-13.8,77,0114,1643063193,33.557 18,0026,0036,0985.1,-13.8,77,0104,1643063493,33.674 21,0027,0037,0985.3,-13.8,77,0108,1643063793,33.595 18,0024,0032,0985.1,-13.9,76,0114,1643064093,33.583 21,0025,0034,0985.3,-13.9,76,0108,1643064393,33.583 21,0022,0029,0985.0,-13.9,76,0108,1643064693,33.589 18,0024,0032,0985.0,-14.0,76,0088,1643064993,33.598 18,0028,0038,0985.1,-14.0,76,0113,1643065293,33.805 99,0028,0038,0985.1,-14.2,75,0132,1643065593,33.595 18,0030,0042,0984.9,-14.0,75,0121,1643065893,33.598 21,0027,0037,0985.0,-14.1,76,0102,1643066193,33.596 13,0027,0037,0984.7,-14.1,76,0113,1643066493,33.617 16,0026,0036,0984.8,-14.1,76,0105,1643066793,33.736 18,0109,0148,0984.9,-14.9,73,0111,1643067093,33.78 18,0170,0228,0984.6,-15.6,73,0111,1643067393,33.766 18,0043,0058,0984.9,-15.3,74,0116,1643067693,33.783 18,0045,0060,0984.8,-15.4,75,0115,1643067993,33.782 18,0051,0069,0984.5,-16.2,73,0109,1643068293,33.781 18,0043,0058,0984.5,-16.4,73,0112,1643068593,33.779 18,0037,0050,0984.4,-16.7,73,0109,1643068893,33.787 18,0034,0047,0984.5,-16.8,74,0104,1643069193,33.802 16,0031,0043,0984.1,-16.9,74,0092,1643069493,33.801 18,0033,0045,0984.1,-17.0,73,0103,1643069793,33.808 16,0031,0043,0983.8,-17.0,73,0104,1643070093,33.797 16,0023,0031,0984.0,-17.0,73,0108,1643070393,33.938 21,0021,0028,0984.0,-17.2,74,0111,1643070693,33.956 18,0022,0029,0983.9,-17.0,76,0092,1643070993,33.988 21,0027,0037,0984.1,-16.9,76,0131,1643071293,33.971 18,0041,0055,0984.0,-17.4,74,0089,1643071593,33.979 21,0043,0058,0984.1,-16.9,77,0135,1643071893,33.97 21,0043,0058,0984.3,-16.2,78,0109,1643072193,33.977 18,0046,0063,0984.5,-15.8,78,0095,1643072493,33.982 16,0042,0057,0984.3,-15.6,77,0116,1643072793,33.98 21,0045,0060,0984.3,-16.4,74,0103,1643073093,33.999 18,0037,0050,0984.2,-16.0,76,0119,1643073394,34.007 18,0041,0055,0984.3,-16.6,74,0108,1643073694,34.033 18,0038,0052,0984.4,-16.6,74,0111,1643073994,34.143 18,0038,0052,0984.2,-16.8,72,0113,1643074294,34.156 18,0039,0053,0984.0,-16.9,73,0097,1643074594,34.193 18,0035,0048,0983.6,-17.1,74,0090,1643074894,34.177 16,0031,0043,0983.9,-16.5,76,0092,1643075194,34.179 18,0046,0063,0984.1,-15.7,78,0096,1643075494,34.167 18,0045,0060,0983.9,-15.7,76,0105,1643075794,34.202 18,0041,0055,0984.1,-15.9,75,0106,1643076094,34.183 16,0040,0054,0984.1,-16.6,73,0133,1643076394,34.333 18,0042,0057,0983.8,-16.7,72,0109,1643076694,34.266 18,0039,0053,0983.8,-16.5,74,0107,1643076994,34.186 16,0036,0049,0983.6,-15.9,77,0110,1643077594,34.334 18,0038,0052,0983.6,-15.5,77,0115,1643077894,34.364 18,0038,0052,0984.0,-15.4,76,0115,1643078194,34.364 18,0036,0049,0983.5,-15.2,76,0104,1643078494,34.352 18,0035,0048,0983.7,-15.3,75,0107,1643078794,34.353 18,0040,0054,0983.6,-16.0,73,0094,1643079394,34.415 18,0032,0044,0983.3,-16.0,74,0119,1643079694,34.383 18,0039,0053,0982.5,-17.4,71,0102,1643080294,34.498 16,0040,0054,0982.1,-17.8,72,0110,1643081494,34.558 18,0043,0058,0981.4,-19.1,69,0124,1643081794,34.567 18,0060,0080,0981.9,-18.5,73,0121,1643082094,34.602 18,0048,0065,0981.3,-18.3,74,0101,1643082394,34.562 99,0051,0069,0982.0,-17.4,77,0112,1643082994,34.598 16,0063,0086,0982.0,-17.0,78,0097,1643083294,34.601 18,0055,0074,0981.8,-19.0,69,0125,1643084794,34.806 18,0064,0087,0981.6,-18.9,71,0107,1643085094,34.781 18,0088,0118,0981.2,-19.4,71,0104,1643085994,34.924 18,0064,0087,0981.4,-19.6,73,0117,1643086594,34.94 18,0079,0107,0980.8,-19.8,72,0098,1643088094,34.889 99,0067,0091,0980.4,-20.5,71,0117,1643089895,35.019 13,0047,0064,0980.6,-20.1,73,0125,1643090495,35.115 18,0058,0078,0980.9,-19.1,76,0105,1643091695,35.078 18,0125,0170,0981.8,-17.6,80,0101,1643092295,35.214 16,0084,0113,0982.4,-16.5,80,0118,1643092595,35.227 16,0078,0106,0981.9,-16.1,79,0132,1643092895,35.255 18,0079,0107,0981.2,-18.4,72,0114,1643093795,35.286 16,0099,0133,0980.9,-18.9,72,0125,1643094395,35.381 16,0111,0150,0981.1,-18.8,72,0106,1643095295,35.364 18,0143,0193,0981.5,-18.1,73,0110,1643095595,35.421 16,0108,0145,0981.1,-18.0,73,0099,1643095895,35.477 18,0113,0153,0981.7,-16.7,75,0098,1643096195,35.464 16,0098,0132,0981.7,-16.7,74,0097,1643096495,35.532 18,0098,0132,0981.7,-16.8,73,0102,1643096795,35.494 16,0098,0132,0981.6,-16.4,74,0104,1643097095,35.496 18,0081,0109,0981.7,-15.8,74,0129,1643097695,35.579 18,0062,0085,0981.9,-15.3,74,0137,1643098295,35.471 16,0053,0071,0981.7,-14.8,74,0095,1643098595,35.536 16,0058,0078,0981.7,-14.1,74,0110,1643099195,35.642 16,0052,0070,0982.1,-13.0,74,0121,1643100395,35.618 18,0053,0071,0982.0,-11.9,73,0101,1643101295,35.621 21,0050,0068,0981.7,-11.5,72,0099,1643101595,35.607 16,0048,0065,0981.8,-11.1,72,0086,1643101895,35.617 18,0044,0059,0981.7,-10.6,71,0109,1643102195,35.605 18,0044,0059,0981.9,-10.1,72,0126,1643102495,35.618 16,0055,0074,0981.8,-09.9,70,0104,1643102795,35.842 09,0005,0007,0974.6,+06.0,55,0095,1643379703,43.463 06,0005,0007,0974.6,+05.8,56,0105,1643380003,43.581 06,0005,0007,0974.6,+05.9,55,0137,1643380303,43.599 09,0005,0007,0974.7,+05.8,56,0104,1643380603,43.594 09,0005,0007,0975.0,+05.7,55,0096,1643380903,43.573 09,0005,0007,0974.9,+05.5,57,0128,1643381203,43.563 11,0005,0007,0975.2,+05.4,55,0121,1643381503,43.57 09,0005,0007,0975.2,+05.4,56,0103,1643381803,43.557 11,0006,0008,0974.9,+05.3,56,0088,1643382103,43.551 06,0005,0007,0975.2,+05.1,57,0108,1643382403,43.541 11,0005,0007,0975.1,+04.8,58,0105,1643382703,43.538 00,0005,0007,0975.1,+04.6,58,0109,1643383003,43.537 09,0006,0008,0974.8,+04.5,58,0113,1643383303,43.496 06,0005,0007,0974.7,+04.0,61,0128,1643383603,43.641 06,0004,0006,0974.8,+03.7,65,0116,1643383903,43.637 09,0014,0018,0974.7,+03.3,67,0126,1643384203,43.645 09,0005,0007,0974.7,+03.7,59,0102,1643384503,43.641 09,0005,0007,0975.2,+03.6,60,0103,1643384803,43.621 13,0006,0008,0975.1,+03.7,59,0102,1643385103,43.636 09,0005,0007,0974.9,+03.4,61,0100,1643385403,43.624 04,0005,0007,0975.3,+03.3,61,0101,1643385703,43.592 99,0005,0007,0975.3,+03.0,61,0102,1643386003,43.599 11,0006,0008,0975.2,+03.2,61,0104,1643386303,43.599 09,0006,0008,0975.6,+03.4,60,0120,1643386603,43.585 11,0005,0007,0975.4,+03.3,61,0115,1643386903,43.581 13,0005,0007,0976.1,+03.5,57,0120,1643387203,43.721 11,0008,0011,0976.0,+03.6,57,0108,1643387503,43.721 09,0005,0007,0975.8,+03.6,58,0093,1643387803,43.701 13,0005,0007,0975.9,+03.7,56,0115,1643388103,43.697 11,0005,0007,0975.8,+03.7,57,0113,1643388403,43.704 11,0005,0007,0975.9,+03.5,58,0110,1643388703,43.704 09,0005,0007,0976.2,+03.4,59,0106,1643389003,43.669 11,0005,0007,0976.3,+03.4,60,0101,1643389303,43.68 11,0006,0008,0976.0,+03.5,60,0099,1643389603,43.675 09,0006,0008,0976.6,+03.5,60,0101,1643389903,43.663 11,0006,0008,0976.4,+03.5,59,0106,1643390203,43.651 09,0005,0007,0976.6,+03.4,60,0125,1643390503,43.639 11,0006,0008,0976.4,+03.6,58,0119,1643390803,43.777 09,0005,0007,0976.8,+03.5,59,0112,1643391103,43.784 09,0005,0007,0976.7,+03.4,59,0113,1643391403,43.781 06,0007,0010,0976.7,+03.5,58,0114,1643391703,43.77 11,0006,0008,0976.5,+03.4,59,0123,1643392003,43.759 11,0005,0007,0976.6,+03.5,58,0098,1643392303,43.754 09,0005,0007,0976.5,+03.4,58,0123,1643392603,43.763 11,0008,0011,0976.5,+03.4,59,0090,1643392903,43.748 09,0005,0007,0976.6,+03.4,59,0102,1643393203,43.756 11,0007,0010,0976.9,+03.5,59,0123,1643393503,43.743 09,0005,0007,0977.0,+03.7,56,0106,1643393803,43.726 09,0006,0008,0977.2,+03.8,56,0113,1643394103,43.712 11,0006,0008,0977.1,+03.7,55,0102,1643394403,43.866 11,0006,0008,0977.1,+03.7,56,0103,1643394703,43.862 06,0005,0007,0977.1,+03.7,56,0109,1643395003,43.85 09,0005,0007,0977.3,+03.9,54,0117,1643395303,43.837 11,0005,0007,0977.1,+03.7,56,0114,1643395603,43.845 06,0005,0007,0977.0,+03.5,57,0096,1643395903,43.833 11,0005,0007,0976.9,+03.6,55,0113,1643396203,43.822 11,0005,0007,0977.2,+03.8,54,0108,1643396503,43.805 11,0004,0006,0977.0,+03.7,55,0092,1643396803,43.804 09,0005,0007,0976.8,+03.5,57,0105,1643397103,43.806 11,0007,0010,0977.1,+03.3,58,0104,1643397403,43.792 09,0007,0010,0977.1,+03.3,58,0100,1643397703,43.78 99,0008,0011,0977.1,+03.3,57,0122,1643398003,43.918 11,0008,0011,0977.3,+03.3,58,0107,1643398303,43.922 09,0005,0007,0977.2,+03.3,57,0112,1643398603,43.918 11,0009,0012,0977.0,+03.3,58,0117,1643398903,43.918 11,0012,0016,0977.0,+03.5,56,0106,1643399203,43.906 09,0009,0012,0977.1,+03.3,57,0098,1643399503,43.893 09,0020,0027,0977.1,+03.2,57,0079,1643399803,43.901 09,0004,0006,0977.1,+03.4,56,0095,1643400103,43.889 09,0020,0027,0977.1,+03.2,57,0106,1643400403,43.877 04,0005,0007,0976.9,+03.3,56,0127,1643400703,43.864 09,0014,0018,0977.0,+03.2,56,0105,1643401003,43.843 11,0005,0007,0976.9,+03.4,55,0107,1643401303,43.851 09,0009,0012,0977.1,+03.3,55,0127,1643401603,43.971 09,0003,0005,0976.8,+03.4,54,0117,1643401903,43.981 06,0007,0010,0976.6,+03.1,58,0095,1643402203,43.991 06,0006,0008,0976.7,+02.8,59,0093,1643402503,43.977 09,0006,0008,0976.5,+02.5,60,0109,1643402803,43.967 09,0007,0010,0976.4,+02.3,58,0100,1643403103,43.972 11,0006,0008,0976.7,+02.4,57,0124,1643403403,43.947 09,0006,0008,0976.6,+02.5,57,0120,1643403703,43.948 09,0005,0007,0976.9,+02.2,59,0104,1643404003,43.928 09,0004,0006,0976.6,+02.2,59,0117,1643404303,43.944 09,0005,0007,0976.8,+02.0,59,0116,1643404603,43.932 99,0004,0006,0976.4,+01.2,62,0093,1643405204,44.055 09,0004,0006,0976.6,+00.9,65,0106,1643405504,44.055 06,0004,0006,0976.6,+00.5,65,0124,1643405804,44.042 09,0003,0005,0976.7,+00.2,70,0108,1643406104,44.058 11,0004,0006,0976.5,+00.1,71,0126,1643406404,44.057 09,0004,0006,0976.6,+00.1,68,0079,1643406704,44.039 06,0004,0006,0976.2,-00.2,69,0111,1643407304,44.03 09,0004,0006,0976.5,-00.3,71,0120,1643407904,44.038 09,0004,0006,0976.1,-00.5,72,0115,1643408204,44.032 09,0004,0006,0976.4,-00.7,71,0110,1643408504,44.008 06,0006,0008,0976.1,-00.5,69,0095,1643409104,44.154 09,0004,0006,0976.2,-01.0,73,0093,1643409404,44.153 06,0007,0010,0976.3,-00.8,70,0110,1643410004,44.127 06,0004,0006,0976.3,-01.1,72,0109,1643410304,44.107 06,0005,0007,0975.8,-01.4,73,0106,1643410604,44.123 09,0004,0006,0976.0,-01.6,73,0102,1643410904,44.131 06,0004,0006,0976.1,-01.7,75,0094,1643411204,44.104 06,0004,0006,0976.3,-01.8,74,0079,1643411504,44.118 09,0003,0005,0976.2,-01.9,77,0123,1643411804,44.106 09,0005,0007,0976.0,-01.4,74,0118,1643412104,44.113 09,0005,0007,0975.9,-01.3,73,0101,1643412404,44.238 06,0005,0007,0975.9,-00.9,70,0108,1643413004,44.244 09,0005,0007,0976.0,-01.4,76,0097,1643413304,44.229 06,0006,0008,0975.9,-01.0,72,0108,1643413604,44.214 99,0006,0008,0975.8,-00.9,71,0132,1643413904,44.227 09,0005,0007,0976.0,-01.2,72,0089,1643414204,44.214 06,0006,0008,0975.8,-01.1,72,0098,1643414504,44.201 06,0006,0008,0975.8,-01.3,74,0093,1643414804,44.209 09,0004,0006,0975.7,-01.5,77,0120,1643415104,44.197 09,0009,0012,0975.7,-01.5,74,0106,1643415404,44.189 06,0005,0007,0975.9,-01.9,77,0101,1643415704,44.2 06,0005,0007,0975.8,-02.0,77,0121,1643416004,44.324 09,0006,0008,0975.7,-02.3,78,0092,1643416304,44.333 09,0014,0018,0975.5,-02.2,77,0109,1643416604,44.321 06,0016,0022,0975.9,-02.1,76,0098,1643416904,44.309 06,0019,0026,0975.6,-02.0,75,0099,1643417204,44.326 09,0015,0021,0975.5,-02.2,77,0093,1643417504,44.325 06,0019,0026,0975.5,-02.0,75,0106,1643417804,44.311 09,0016,0022,0975.6,-01.8,73,0100,1643418104,44.32 09,0019,0026,0976.0,-01.6,72,0126,1643418404,44.293 06,0007,0010,0975.6,-02.1,76,0116,1643418704,44.302 09,0019,0026,0975.7,-02.0,74,0095,1643419004,44.364 04,0021,0028,0975.5,-02.3,74,0104,1643419904,44.434 06,0018,0024,0975.4,-02.5,75,0088,1643420504,44.428 06,0017,0023,0975.4,-02.7,79,0130,1643421104,44.453 06,0022,0029,0975.6,-02.7,78,0103,1643421404,44.472 06,0028,0038,0975.5,-02.5,77,0100,1643422304,44.395 06,0028,0038,0975.3,-02.4,79,0104,1643422604,44.404 06,0021,0028,0975.4,-02.3,79,0116,1643422904,44.491 01,0023,0031,0975.6,-02.0,78,0095,1643423204,44.517 04,0013,0017,0975.5,-01.8,76,0140,1643423804,44.544 04,0011,0015,0975.4,-01.6,74,0097,1643424104,44.576 06,0012,0016,0975.4,-01.6,77,0101,1643424404,44.504 09,0011,0015,0975.7,-01.4,74,0103,1643424704,44.529 04,0009,0012,0975.5,-01.5,78,0119,1643425304,44.56 06,0010,0013,0975.6,-01.4,77,0104,1643425604,44.538 04,0009,0012,0976.0,-01.3,75,0100,1643425904,44.543 06,0009,0012,0976.0,-01.2,75,0110,1643426204,44.493 06,0008,0011,0976.1,-01.2,74,0113,1643426504,44.507 99,0009,0012,0976.3,-01.2,74,0120,1643426804,44.628 04,0010,0013,0976.0,-01.3,76,0099,1643427104,44.614 09,0012,0016,0976.0,-00.9,71,0121,1643427404,44.602 09,0011,0015,0976.1,-00.9,73,0102,1643427704,44.609 06,0014,0018,0976.1,-00.9,71,0097,1643428004,44.602 04,0012,0016,0976.3,-00.8,71,0105,1643428304,44.605 09,0016,0022,0976.2,-00.7,70,0111,1643428604,44.601 06,0017,0023,0976.1,-00.6,70,0113,1643428904,44.597 09,0015,0021,0976.5,-00.6,71,0113,1643429204,44.596 04,0010,0013,0976.0,-00.6,71,0102,1643429804,44.584 04,0011,0015,0976.0,-00.6,72,0089,1643430104,44.611 06,0009,0012,0976.1,-00.6,71,0111,1643430404,44.726 09,0012,0016,0975.9,-00.6,70,0101,1643430704,44.722 06,0011,0015,0976.0,-00.5,70,0099,1643431004,44.701 09,0012,0016,0976.0,-00.5,71,0125,1643431604,44.697 04,0013,0017,0976.2,-00.5,71,0123,1643431904,44.705 04,0012,0016,0976.2,-00.5,72,0115,1643432204,44.714 04,0010,0013,0976.2,-00.6,74,0117,1643432804,44.756 06,0008,0011,0976.4,-00.7,76,0124,1643433404,44.672 04,0009,0012,0976.1,-00.9,77,0123,1643433704,44.7 06,0012,0016,0976.1,-00.9,77,0118,1643434004,44.807 06,0009,0012,0976.6,-00.7,75,0101,1643434304,44.825 06,0012,0016,0976.6,-00.6,73,0107,1643434604,44.862 01,0012,0016,0976.6,-00.6,77,0112,1643434904,44.79 11,0010,0013,0976.6,-00.7,76,0118,1643435204,44.778 06,0009,0012,0976.6,-00.6,78,0087,1643435504,44.765 11,0009,0012,0976.8,-00.6,77,0118,1643435804,44.773 09,0016,0022,0976.7,-00.6,76,0114,1643436104,44.768 09,0018,0024,0976.8,-00.6,75,0105,1643436404,44.769 04,0012,0016,0976.9,-00.5,73,0109,1643436704,44.757 04,0011,0015,0976.8,-00.5,75,0090,1643437004,44.764 06,0011,0015,0977.0,-00.5,76,0110,1643437304,44.76 09,0011,0015,0977.1,-00.5,75,0113,1643437604,44.879 06,0012,0016,0977.0,-00.5,79,0107,1643437904,44.895 06,0029,0039,0977.6,-00.6,74,0103,1643438204,44.882 09,0028,0038,0977.4,-00.7,76,0115,1643438504,44.87 06,0032,0044,0977.3,-00.7,75,0110,1643438804,44.857 09,0024,0032,0977.7,-00.5,75,0103,1643439104,44.865 09,0021,0028,0977.5,-00.5,73,0095,1643439404,44.844 09,0020,0027,0977.8,-00.5,72,0116,1643439704,44.869 11,0024,0032,0977.5,-00.5,72,0105,1643440004,44.856 06,0040,0054,0977.7,-00.6,74,0120,1643440304,44.844 09,0038,0052,0977.7,-00.5,74,0125,1643440604,44.831 06,0033,0045,0977.8,-00.5,75,0109,1643440904,44.832 06,0039,0053,0977.9,-00.5,75,0134,1643441204,44.959 06,0042,0057,0978.1,-00.6,76,0099,1643441504,44.979 99,0042,0057,0977.9,-00.4,74,0110,1643441804,44.962 09,0045,0060,0978.0,-00.4,75,0084,1643442104,44.977 09,0032,0044,0978.2,-00.2,72,0115,1643442404,44.956 09,0029,0039,0978.2,-00.2,75,0109,1643442704,44.964 09,0037,0050,0977.9,-00.1,75,0096,1643443004,44.961 09,0035,0048,0978.3,-00.1,74,0108,1643443304,44.94 06,0040,0054,0978.1,+00.0,74,0124,1643443604,44.956 09,0040,0054,0978.1,+00.1,74,0140,1643443904,44.937 09,0030,0042,0978.2,+00.3,74,0113,1643444204,44.924 06,0029,0039,0978.4,+00.3,73,0119,1643444504,44.92 06,0024,0032,0978.5,+00.5,72,0092,1643444805,45.058 06,0022,0029,0978.3,+00.6,73,0102,1643445105,45.055 09,0020,0027,0978.5,+00.7,73,0095,1643445405,45.042 09,0034,0047,0978.7,+00.7,73,0125,1643445705,45.059 06,0041,0055,0978.7,+00.7,73,0119,1643446005,45.038 09,0032,0044,0978.5,+00.9,72,0096,1643446305,45.026 06,0026,0036,0978.5,+01.0,72,0114,1643446605,45.041 06,0030,0042,0978.6,+01.1,73,0101,1643446905,45.021 11,0024,0032,0978.5,+01.3,71,0114,1643447205,45.017 06,0040,0054,0978.6,+01.5,71,0103,1643447504,44.996 09,0032,0044,0978.7,+01.7,71,0127,1643447805,45.004 09,0030,0042,0978.8,+02.0,70,0110,1643448104,44.993 09,0034,0047,0978.6,+02.0,70,0106,1643448405,45.126 11,0030,0042,0978.8,+01.9,69,0119,1643448705,45.122 09,0037,0050,0978.7,+01.9,69,0108,1643449005,45.13 09,0024,0032,0978.6,+02.1,67,0100,1643449305,45.109 09,0024,0032,0978.9,+02.3,67,0114,1643449605,45.097 09,0016,0022,0978.5,+02.4,68,0092,1643449905,45.086 06,0014,0018,0978.6,+02.6,66,0117,1643450205,45.099 09,0014,0018,0978.9,+02.7,65,0125,1643450505,45.08 11,0010,0013,0978.6,+02.8,66,0116,1643450805,45.078 09,0010,0013,0978.5,+02.9,65,0096,1643451105,45.084 09,0015,0021,0979.0,+03.1,65,0110,1643451405,45.094 09,0011,0015,0978.8,+03.1,64,0096,1643451705,45.06 09,0009,0012,0978.7,+03.3,64,0115,1643452005,45.188 09,0011,0015,0978.4,+03.4,64,0101,1643452305,45.201 09,0010,0013,0978.6,+03.5,63,0119,1643452605,45.21 09,0016,0022,0978.4,+03.6,63,0113,1643452905,45.197 09,0008,0011,0978.5,+03.6,63,0096,1643453205,45.185 09,0009,0012,0978.4,+03.6,63,0120,1643453505,45.165 01,0010,0013,0978.5,+03.7,62,0114,1643453805,45.18 09,0013,0017,0978.7,+03.7,62,0108,1643454105,45.159 06,0018,0024,0978.3,+03.6,63,0107,1643454405,45.156 09,0063,0086,0978.7,+03.5,63,0123,1643454705,45.163 99,0037,0050,0978.6,+03.5,63,0096,1643455005,45.151 09,0021,0028,0978.4,+03.5,63,0096,1643455305,45.131 09,0032,0044,0978.5,+03.5,64,0091,1643455605,45.286 06,0021,0028,0978.4,+03.4,63,0116,1643455905,45.273 06,0023,0031,0978.4,+03.5,63,0114,1643456205,45.261 09,0013,0017,0978.4,+03.6,63,0122,1643456505,45.256 09,0015,0021,0978.4,+03.6,63,0125,1643456805,45.263 09,0013,0017,0978.6,+03.7,62,0106,1643457105,45.231 09,0016,0022,0978.7,+03.7,63,0103,1643457405,45.232 09,0016,0022,0978.5,+03.7,62,0102,1643457705,45.222 09,0008,0011,0978.3,+03.7,61,0095,1643458005,45.235 09,0012,0016,0978.7,+03.7,63,0123,1643458305,45.214 09,0012,0016,0978.3,+03.7,65,0116,1643458605,45.211 09,0008,0011,0978.2,+03.8,61,0108,1643458905,45.198 04,0008,0011,0978.3,+03.9,61,0104,1643459205,45.337 11,0008,0011,0978.4,+04.0,61,0088,1643459505,45.341 06,0009,0012,0978.2,+04.0,62,0096,1643459805,45.32 09,0007,0010,0977.8,+04.2,59,0114,1643460105,45.337 06,0007,0010,0978.2,+04.2,60,0115,1643460405,45.318 06,0007,0010,0978.4,+04.3,60,0093,1643460705,45.293 11,0006,0008,0978.2,+04.3,59,0104,1643461005,45.29 11,0007,0010,0978.1,+04.4,59,0116,1643461305,45.278 06,0008,0011,0978.3,+04.4,58,0105,1643461605,45.286 11,0009,0012,0978.4,+04.4,59,0108,1643461905,45.283 09,0007,0010,0978.1,+04.4,58,0124,1643462205,45.269 09,0008,0011,0978.1,+04.4,57,0116,1643462505,45.251 09,0007,0010,0978.1,+04.4,58,0109,1643462805,45.397 06,0006,0008,0978.2,+04.4,56,0106,1643463105,45.392 04,0008,0011,0978.3,+04.3,57,0133,1643463405,45.381 09,0009,0012,0978.1,+04.2,58,0114,1643463705,45.387 09,0010,0013,0978.2,+03.9,60,0114,1643464005,45.383 11,0010,0013,0978.2,+03.8,61,0114,1643464305,45.362 11,0008,0011,0978.3,+03.9,60,0096,1643464605,45.352 09,0007,0010,0978.1,+03.8,60,0098,1643464905,45.347 06,0007,0010,0978.3,+03.8,61,0096,1643465205,45.347 09,0007,0010,0978.4,+03.9,60,0107,1643465505,45.334 09,0007,0010,0978.3,+03.9,61,0129,1643465805,45.321 06,0007,0010,0978.3,+03.9,60,0104,1643466105,45.317 11,0007,0010,0978.4,+03.9,60,0118,1643466405,45.465 04,0008,0011,0978.2,+03.9,60,0108,1643466705,45.453 09,0009,0012,0978.3,+03.8,63,0093,1643467005,45.458 09,0009,0012,0978.3,+03.7,62,0098,1643467305,45.423 99,0010,0013,0978.5,+03.6,61,0104,1643467605,45.451 11,0007,0010,0978.3,+03.5,63,0098,1643467905,45.431 09,0012,0016,0978.4,+03.5,60,0106,1643468205,45.419 09,0007,0010,0978.2,+03.4,61,0114,1643468505,45.418 09,0006,0008,0978.5,+03.3,63,0109,1643468805,45.413 09,0007,0010,0978.6,+03.3,61,0098,1643469105,45.423 11,0006,0008,0978.4,+03.1,61,0103,1643469405,45.408 09,0006,0008,0978.5,+03.1,62,0102,1643469705,45.397 11,0006,0008,0978.4,+02.8,65,0113,1643470005,45.516 09,0007,0010,0978.3,+02.8,63,0094,1643470305,45.532 09,0004,0006,0978.7,+02.5,67,0099,1643470605,45.507 09,0016,0022,0978.5,+02.3,66,0098,1643470905,45.514 09,0006,0008,0978.6,+02.2,66,0113,1643471205,45.495 01,0006,0008,0978.2,+02.0,67,0104,1643471505,45.512 06,0006,0008,0978.3,+02.0,67,0111,1643471805,45.492 06,0005,0007,0978.4,+01.8,69,0113,1643472105,45.486 99,0007,0010,0978.6,+01.7,69,0104,1643472405,45.493 11,0005,0007,0978.8,+01.6,70,0113,1643472705,45.474 09,0005,0007,0978.6,+01.5,69,0105,1643473005,45.461 11,0006,0008,0978.4,+01.6,69,0108,1643473305,45.476 09,0006,0008,0978.8,+01.6,68,0092,1643473605,45.609 11,0006,0008,0978.7,+01.5,68,0101,1643473905,45.602 09,0013,0017,0978.6,+01.5,69,0094,1643474205,45.586 09,0016,0022,0978.8,+01.6,68,0116,1643474505,45.589 09,0010,0013,0978.6,+01.7,66,0103,1643474805,45.577 09,0008,0011,0978.8,+01.7,66,0106,1643475105,45.565 11,0008,0011,0978.9,+01.9,66,0125,1643475705,45.579 11,0007,0010,0979.1,+01.8,67,0098,1643476005,45.555 09,0007,0010,0979.1,+01.6,67,0111,1643476305,45.556 09,0007,0010,0978.7,+01.5,66,0120,1643476605,45.55 09,0010,0013,0978.8,+01.4,68,0091,1643476905,45.538 09,0011,0015,0978.8,+01.2,67,0116,1643477205,45.686 11,0005,0007,0978.7,+00.8,67,0115,1643477505,45.676 09,0005,0007,0978.5,+00.6,68,0110,1643477805,45.67 09,0006,0008,0978.9,+00.4,68,0085,1643478105,45.651 09,0007,0010,0978.6,+00.3,69,0105,1643478405,45.669 09,0019,0026,0978.6,-00.4,74,0101,1643479005,45.662 09,0010,0013,0979.0,-00.6,74,0102,1643479305,45.649 06,0005,0007,0978.5,-00.8,73,0101,1643479605,45.63 06,0005,0007,0978.6,-01.0,75,0118,1643479905,45.637 09,0005,0007,0978.4,-01.2,75,0117,1643480505,45.64 09,0006,0008,0978.4,-01.5,77,0119,1643480805,45.765 09,0007,0010,0978.5,-01.6,77,0106,1643481105,45.78 11,0008,0011,0978.7,-01.7,78,0108,1643481405,45.771 11,0007,0010,0978.5,-01.5,78,0097,1643481705,45.751 11,0005,0007,0978.6,-01.7,78,0108,1643482005,45.759 11,0007,0010,0978.5,-01.9,78,0114,1643482305,45.747 09,0010,0013,0978.8,-01.3,75,0115,1643482605,45.743 09,0009,0012,0978.5,-01.4,76,0102,1643483205,45.736 06,0009,0012,0978.3,-01.6,76,0117,1643483505,45.725 11,0012,0016,0978.4,-01.6,76,0090,1643483805,45.704 06,0014,0018,0978.4,-01.5,76,0100,1643484105,45.721 09,0008,0011,0978.3,-02.0,77,0095,1643484405,45.848 06,0010,0013,0978.2,-01.7,76,0135,1643484705,45.865 09,0013,0017,0978.3,-01.5,76,0097,1643485005,45.853 09,0013,0017,0978.4,-01.6,77,0111,1643485305,45.838 06,0013,0017,0978.3,-01.6,76,0118,1643485605,45.849 09,0012,0016,0978.2,-01.7,76,0114,1643485905,45.83 11,0010,0013,0978.0,-01.8,76,0117,1643486205,45.857 01,0009,0012,0978.2,-02.3,77,0113,1643486505,45.854 09,0008,0011,0978.0,-02.5,78,0105,1643486805,45.839 09,0016,0022,0978.1,-02.7,79,0105,1643487105,45.83 11,0012,0016,0978.0,-02.9,79,0106,1643487405,45.835 09,0024,0032,0977.8,-02.6,78,0115,1643487705,45.825 11,0025,0034,0978.1,-02.5,79,0108,1643488005,45.961 06,0012,0016,0977.9,-02.8,79,0110,1643488305,45.966 11,0025,0034,0977.8,-03.0,79,0113,1643488605,45.946 11,0020,0027,0977.6,-03.0,79,0129,1643488905,45.941 09,0013,0017,0977.6,-03.0,79,0106,1643489205,45.949 06,0013,0017,0977.5,-03.2,80,0105,1643489505,45.941 09,0014,0018,0977.2,-03.2,80,0121,1643489805,45.936 09,0009,0012,0977.4,-03.0,80,0110,1643490105,45.952 06,0012,0016,0977.2,-02.9,79,0105,1643490405,45.94 09,0015,0021,0977.1,-02.9,79,0125,1643491005,45.914 09,0017,0023,0976.9,-03.0,79,0100,1643491305,45.945 09,0010,0013,0976.9,-03.3,79,0103,1643491606,46.062 06,0010,0013,0976.9,-03.5,80,0115,1643491906,46.067 11,0021,0028,0976.8,-03.5,80,0108,1643492206,46.065 11,0019,0026,0976.9,-03.8,80,0102,1643492506,46.053 09,0011,0015,0977.0,-04.0,80,0103,1643492806,46.062 09,0011,0015,0976.7,-04.2,81,0126,1643493106,46.058 09,0020,0027,0976.7,-04.4,82,0112,1643493406,46.057 09,0010,0013,0977.0,-04.4,81,0116,1643493706,46.052 06,0014,0018,0976.6,-04.7,82,0103,1643494006,46.032 09,0027,0037,0976.8,-04.9,82,0112,1643494306,46.047 06,0022,0029,0976.6,-05.0,82,0110,1643494606,46.048 09,0016,0022,0976.4,-05.1,82,0108,1643494906,46.037 09,0026,0036,0976.6,-05.2,82,0115,1643495206,46.163 11,0020,0027,0976.4,-05.3,82,0107,1643495506,46.177 06,0019,0026,0976.2,-05.5,82,0107,1643495806,46.191 09,0013,0017,0976.2,-05.2,84,0136,1643496106,46.172 09,0010,0013,0976.1,-05.4,84,0132,1643496406,46.159 09,0008,0011,0976.1,-05.3,85,0107,1643496706,46.176 06,0011,0015,0975.9,-04.9,84,0118,1643497006,46.16 09,0008,0011,0976.0,-04.9,84,0113,1643497606,46.152 06,0008,0011,0975.6,-05.2,83,0128,1643498206,46.147 11,0014,0018,0975.6,-05.4,83,0107,1643498506,46.133 09,0014,0018,0976.0,-05.6,83,0108,1643498806,46.269 09,0015,0021,0975.8,-05.7,83,0095,1643499106,46.276 06,0015,0021,0975.9,-05.7,83,0111,1643499406,46.282 09,0014,0018,0975.4,-05.6,83,0113,1643499706,46.271 09,0013,0017,0975.7,-05.8,84,0102,1643500006,46.278 09,0009,0012,0974.9,-06.1,84,0124,1643500606,46.275 11,0016,0022,0975.2,-05.7,84,0115,1643500906,46.261 09,0015,0021,0974.9,-05.2,83,0092,1643501206,46.269 09,0014,0018,0975.1,-04.9,82,0103,1643501806,46.274 09,0014,0018,0974.9,-05.0,82,0092,1643502106,46.26 09,0012,0016,0974.8,-05.1,83,0125,1643502406,46.4 09,0011,0015,0974.8,-05.0,81,0109,1643502706,46.385 06,0010,0013,0974.8,-05.2,82,0102,1643503006,46.406 06,0011,0015,0974.4,-05.3,81,0121,1643503306,46.449 11,0012,0016,0974.4,-05.5,81,0117,1643503606,46.399 11,0014,0018,0974.5,-05.6,82,0118,1643503906,46.392 09,0015,0021,0974.4,-05.9,81,0113,1643504206,46.392 09,0015,0021,0974.3,-06.0,81,0128,1643504506,46.401 06,0013,0017,0974.1,-06.1,81,0114,1643504806,46.468 99,0019,0026,0973.7,-06.3,82,0106,1643505106,46.373 06,0017,0023,0973.8,-06.6,82,0103,1643505406,46.383 09,0014,0018,0973.7,-06.4,82,0102,1643505706,46.431 09,0020,0027,0973.6,-05.8,83,0108,1643506006,46.526 09,0018,0024,0974.0,-05.5,82,0104,1643506306,46.519 09,0018,0024,0973.5,-05.5,81,0112,1643506606,46.522 06,0013,0017,0973.6,-05.5,82,0119,1643506906,46.528 09,0013,0017,0973.5,-05.4,81,0119,1643507206,46.524 09,0011,0015,0973.5,-05.2,80,0114,1643507506,46.514 06,0015,0021,0973.3,-05.3,80,0127,1643507806,46.513 11,0017,0023,0973.2,-05.3,80,0102,1643508106,46.495 11,0012,0016,0973.2,-05.1,79,0101,1643508406,46.508 11,0014,0018,0973.1,-05.2,79,0104,1643508706,46.496 06,0011,0015,0973.1,-05.3,79,0114,1643509006,46.511 09,0013,0017,0973.0,-05.3,80,0125,1643509306,46.501 06,0015,0021,0972.7,-05.3,79,0104,1643509906,46.634 09,0016,0022,0972.8,-05.4,79,0118,1643510206,46.621 06,0015,0021,0972.8,-05.5,79,0112,1643510506,46.609 06,0014,0018,0972.7,-05.7,79,0097,1643510806,46.615 04,0011,0015,0972.6,-05.8,79,0114,1643511106,46.624 09,0016,0022,0972.7,-05.6,79,0099,1643511406,46.611 09,0013,0017,0972.6,-05.6,79,0116,1643511706,46.62 09,0013,0017,0972.6,-05.3,78,0117,1643512006,46.608 11,0016,0022,0972.5,-05.3,78,0129,1643512306,46.615 06,0014,0018,0972.6,-05.4,78,0120,1643512606,46.63 06,0015,0021,0972.3,-05.6,79,0088,1643513206,46.766 09,0012,0016,0972.1,-05.6,79,0111,1643513506,46.753 09,0010,0013,0972.2,-05.6,79,0111,1643513806,46.749 06,0009,0012,0972.5,-05.6,78,0116,1643514106,46.749 99,0010,0013,0972.5,-05.4,76,0107,1643514406,46.745 04,0009,0012,0972.3,-05.5,78,0101,1643514706,46.765 09,0013,0017,0972.5,-05.7,78,0124,1643515006,46.78 09,0016,0022,0972.6,-05.7,78,0104,1643515306,46.739 11,0017,0023,0972.5,-05.6,77,0101,1643515606,46.728 09,0014,0018,0972.3,-05.6,77,0108,1643515906,46.736 11,0015,0021,0972.0,-05.7,77,0117,1643516506,46.731 11,0014,0018,0972.1,-05.9,78,0087,1643516806,46.879 09,0014,0018,0971.9,-05.8,78,0101,1643517106,46.882 11,0014,0018,0971.5,-05.8,77,0134,1643517706,46.889 09,0011,0015,0971.1,-05.5,75,0121,1643518306,46.862 99,0013,0017,0971.3,-05.3,74,0092,1643518606,46.852 09,0011,0015,0971.2,-05.0,72,0114,1643518906,46.86 06,0010,0013,0971.2,-05.0,74,0094,1643519206,46.869 06,0010,0013,0971.1,-04.9,72,0103,1643519506,46.856 09,0009,0012,0970.6,-04.9,74,0118,1643519806,46.844 01,0009,0012,0970.7,-04.9,74,0099,1643520106,46.879 06,0009,0012,0970.6,-04.7,72,0119,1643520406,46.999 09,0013,0017,0970.7,-04.5,70,0090,1643520706,46.981 09,0011,0015,0970.7,-04.3,70,0096,1643521007,47.002 09,0012,0016,0970.6,-04.1,68,0111,1643521306,46.99 09,0014,0018,0970.6,-04.2,69,0109,1643521606,46.998 09,0015,0021,0970.9,-04.2,69,0112,1643521906,46.987 09,0015,0021,0970.9,-04.1,70,0113,1643522206,46.993 09,0048,0065,0970.6,-03.5,65,0101,1643522806,46.969 09,0051,0069,0970.7,-03.6,65,0122,1643523106,46.957 09,0031,0043,0970.6,-03.6,66,0109,1643523406,46.975 06,0041,0055,0970.5,-03.5,65,0092,1643523706,46.96 09,0026,0036,0970.5,-03.5,65,0112,1643524007,47.08 09,0021,0028,0970.5,-03.3,64,0092,1643524307,47.077 09,0024,0032,0970.8,-03.0,64,0106,1643524907,47.078 09,0016,0022,0970.4,-02.8,62,0108,1643525207,47.098 06,0012,0016,0970.2,-02.6,61,0099,1643525507,47.086 09,0009,0012,0970.2,-02.5,59,0106,1643525807,47.073 11,0010,0013,0970.2,-02.4,59,0095,1643526107,47.061 09,0009,0012,0970.1,-02.3,60,0105,1643526407,47.068 06,0008,0011,0969.9,-02.1,61,0102,1643526707,47.066 04,0007,0010,0970.0,-02.0,59,0105,1643527007,47.064 09,0007,0010,0970.4,-01.7,59,0104,1643527307,47.054 09,0007,0010,0970.1,-01.5,57,0122,1643527607,47.18 09,0006,0008,0970.2,-01.3,56,0135,1643527907,47.193 09,0006,0008,0970.5,-01.0,55,0102,1643528207,47.188 06,0005,0007,0970.4,-00.9,55,0091,1643528507,47.169 06,0009,0012,0970.2,-00.7,56,0119,1643528807,47.187 06,0008,0011,0970.5,-00.4,51,0113,1643529107,47.174 06,0009,0012,0970.5,-00.2,53,0134,1643529407,47.154 06,0007,0010,0970.4,+00.1,51,0105,1643529707,47.161 09,0008,0011,0970.7,+00.1,50,0105,1643530007,47.148 09,0008,0011,0970.1,-00.0,52,0102,1643530307,47.167 06,0010,0013,0970.3,-00.1,53,0104,1643530607,47.143 06,0015,0021,0970.0,-00.1,56,0108,1643530907,47.13 09,0013,0017,0970.0,-00.1,57,0095,1643531207,47.28 11,0014,0018,0970.0,+00.2,57,0101,1643531507,47.273 09,0020,0027,0970.3,+00.4,58,0104,1643531807,47.27 06,0019,0026,0970.1,+00.8,58,0104,1643532107,47.269 06,0017,0023,0970.1,+01.0,58,0100,1643532407,47.264 09,0020,0027,0970.3,+01.1,57,0120,1643532707,47.252 11,0016,0022,0969.9,+01.3,54,0112,1643533007,47.26 06,0012,0016,0970.1,+01.8,53,0113,1643533307,47.281 06,0010,0013,0970.6,+02.1,54,0116,1643533607,47.236 99,0013,0017,0970.6,+02.3,55,0128,1643533907,47.317 09,0009,0012,0970.3,+02.9,52,0096,1643534207,47.204 09,0011,0015,0970.1,+03.3,49,0093,1643534507,47.225 09,0011,0015,0970.1,+03.7,48,0106,1643534807,47.338 09,0012,0016,0970.2,+04.0,49,0114,1643535107,47.363 09,0012,0016,0970.3,+04.2,47,0135,1643535407,47.342 09,0009,0012,0969.9,+04.7,45,0115,1643535707,47.339 11,0009,0012,0970.2,+05.3,45,0087,1643536007,47.316 06,0010,0013,0970.2,+06.0,44,0105,1643536307,47.332 06,0006,0008,0970.2,+06.3,44,0116,1643536607,47.312 09,0012,0016,0969.5,+06.8,43,0096,1643536907,47.307 06,0004,0006,0969.4,+07.2,43,0124,1643537207,47.287 09,0006,0008,0969.4,+07.7,43,0119,1643537507,47.269 06,0011,0015,0969.4,+07.8,42,0125,1643537807,47.264 06,0004,0006,0969.5,+08.3,42,0126,1643538107,47.278 06,0004,0006,0969.3,+08.6,42,0120,1643538407,47.398 09,0004,0006,0969.1,+08.5,41,0124,1643538707,47.395 06,0006,0008,0969.1,+08.9,44,0111,1643539007,47.388 04,0004,0006,0969.0,+09.1,46,0102,1643539307,47.368 06,0003,0005,0968.7,+09.4,42,0100,1643539607,47.355 06,0003,0005,0968.7,+09.4,42,0108,1643539907,47.363 06,0003,0005,0969.0,+09.5,46,0088,1643540207,47.359 06,0003,0005,0968.8,+09.4,45,0109,1643540507,47.348 04,0003,0005,0969.0,+09.6,46,0103,1643540807,47.331 06,0002,0003,0968.9,+09.2,46,0097,1643541407,47.357 06,0002,0003,0968.6,+08.9,47,0107,1643541707,47.317 04,0003,0005,0968.7,+08.7,46,0104,1643542007,47.446 06,0003,0005,0968.4,+08.5,47,0122,1643542307,47.443 04,0003,0005,0968.5,+08.4,48,0116,1643542607,47.455 09,0004,0006,0968.7,+08.2,48,0085,1643543207,47.423 06,0005,0007,0968.1,+08.2,48,0104,1643543507,47.402 06,0005,0007,0968.5,+08.2,48,0115,1643543807,47.391 06,0005,0007,0968.5,+08.3,49,0111,1643544107,47.39 09,0003,0005,0968.5,+08.3,49,0122,1643544407,47.386 09,0003,0005,0968.3,+08.1,51,0125,1643544707,47.367 04,0004,0006,0968.3,+08.4,53,0110,1643545007,47.383 09,0003,0005,0968.1,+08.6,51,0134,1643545307,47.351 09,0002,0003,0968.1,+08.5,52,0100,1643545607,47.506 06,0004,0006,0968.3,+08.5,52,0115,1643545907,47.478 06,0002,0003,0967.9,+08.5,52,0104,1643546207,47.481 06,0002,0003,0968.1,+09.2,50,0102,1643547107,47.492 09,0003,0005,0967.8,+08.9,51,0107,1643547407,47.492 09,0003,0005,0967.9,+08.8,50,0120,1643547707,47.488 06,0003,0005,0967.7,+08.8,50,0099,1643548007,47.548 99,0003,0005,0968.0,+08.7,51,0098,1643548307,47.502 04,0003,0005,0967.7,+08.7,52,0113,1643548607,47.491 09,0007,0010,0967.9,+06.3,58,0112,1643557007,47.648 09,0003,0005,0967.8,+06.2,58,0121,1643557307,47.636 06,0004,0006,0967.8,+06.2,58,0128,1643557607,47.625 04,0004,0006,0968.2,+06.1,58,0117,1643557907,47.632 04,0005,0007,0967.9,+05.8,60,0120,1643558207,47.639 09,0004,0006,0967.8,+05.8,58,0110,1643558507,47.62 09,0003,0005,0967.8,+05.9,56,0106,1643558807,47.615 04,0005,0007,0968.2,+05.8,57,0099,1643559107,47.602 06,0005,0007,0968.2,+05.8,57,0113,1643559407,47.591 11,0004,0006,0968.0,+06.0,57,0108,1643559707,47.597 09,0005,0007,0968.2,+06.0,56,0122,1643560007,47.72 04,0004,0006,0968.4,+05.9,56,0122,1643560307,47.714 04,0006,0008,0968.5,+05.9,56,0126,1643560607,47.708 09,0014,0018,0968.6,+06.0,55,0117,1643560907,47.716 09,0004,0006,0968.4,+05.8,56,0116,1643561207,47.704 09,0006,0008,0968.6,+05.9,54,0095,1643561507,47.684 09,0006,0008,0968.6,+05.9,52,0109,1643561807,47.671 06,0005,0007,0968.7,+06.3,50,0110,1643562407,47.675 04,0006,0008,0968.7,+06.4,50,0106,1643562707,47.651 06,0004,0006,0969.2,+06.7,48,0098,1643563007,47.689 06,0008,0011,0969.1,+06.6,50,0108,1643563307,47.658 06,0005,0007,0969.3,+06.7,50,0105,1643563607,47.778 06,0005,0007,0969.5,+06.6,49,0109,1643563907,47.781 01,0006,0008,0969.2,+06.6,49,0120,1643564207,47.824 06,0012,0016,0969.4,+06.4,49,0107,1643564807,47.765 04,0007,0010,0969.4,+06.5,47,0119,1643565107,47.765 01,0007,0010,0969.7,+06.2,48,0113,1643565707,47.76 04,0003,0005,0969.9,+06.0,49,0115,1643566007,47.749 06,0007,0010,0970.1,+05.9,49,0110,1643566307,47.764 09,0007,0010,0969.6,+05.8,49,0119,1643566607,47.732 04,0008,0011,0969.7,+05.4,52,0116,1643566907,47.7 04,0007,0010,0969.8,+05.5,51,0090,1643567207,47.927 06,0008,0011,0969.6,+05.3,52,0109,1643567807,47.871 09,0010,0013,0969.9,+05.2,53,0118,1643568107,47.879 06,0008,0011,0970.0,+05.2,53,0100,1643568407,47.927 06,0007,0010,0970.1,+05.1,54,0102,1643568707,47.906 06,0007,0010,0970.1,+05.1,53,0108,1643569607,47.878 06,0010,0013,0970.1,+04.9,54,0097,1643570207,47.785 06,0012,0016,0970.4,+04.9,52,0112,1643571407,47.933 06,0009,0012,0970.4,+04.9,52,0110,1643571707,47.891 06,0017,0023,0970.3,+04.6,53,0118,1643572307,47.974 06,0011,0015,0970.3,+04.6,53,0109,1643572907,47.881 04,0010,0013,0970.5,+04.9,52,0118,1643573207,47.869 04,0010,0013,0970.2,+04.6,53,0103,1643575307,47.971 06,0013,0017,0970.0,+04.4,54,0115,1643575608,48.018 04,0006,0008,0970.0,+04.4,54,0127,1643575908,48.047 06,0008,0011,0969.9,+04.6,53,0121,1643576508,48.042 04,0009,0012,0970.1,+04.6,52,0116,1643577107,47.985 06,0010,0013,0970.1,+04.7,53,0110,1643577407,47.904 06,0013,0017,0969.8,+04.6,53,0113,1643578008,48.108 06,0010,0013,0969.8,+04.6,53,0105,1643578308,48.106 04,0008,0011,0970.3,+04.5,54,0104,1643578608,48.05 01,0013,0017,0970.0,+04.6,54,0108,1643579208,48.118 06,0008,0011,0970.0,+04.4,54,0104,1643579807,47.993 06,0006,0008,0970.0,+04.5,52,0125,1643581007,47.965 06,0006,0008,0970.1,+04.5,51,0117,1643581307,47.989 04,0010,0013,0970.2,+04.3,54,0101,1643581908,48.115 04,0007,0010,0970.0,+04.4,52,0126,1643583108,48.105 09,0005,0007,0969.9,+04.4,53,0107,1643583408,48.053 06,0009,0012,0969.9,+04.4,52,0116,1643583708,48.043 09,0006,0008,0970.2,+04.5,51,0104,1643584008,48.03 01,0006,0008,0969.9,+04.3,51,0108,1643584608,48.025 06,0007,0010,0969.9,+04.4,51,0111,1643584908,48.011 06,0007,0010,0969.8,+04.2,52,0117,1643585208,48.14 09,0006,0008,0969.8,+04.2,51,0112,1643585808,48.123 09,0004,0006,0969.7,+04.2,52,0114,1643586108,48.11 06,0006,0008,0969.8,+04.0,53,0096,1643586408,48.118 09,0004,0006,0970.0,+03.9,52,0107,1643586708,48.105 09,0005,0007,0970.0,+04.0,52,0097,1643587008,48.106 06,0006,0008,0969.6,+03.9,52,0106,1643587308,48.101 06,0004,0006,0969.8,+03.8,53,0115,1643587608,48.09 06,0005,0007,0969.8,+03.9,52,0113,1643587908,48.079 09,0004,0006,0969.7,+03.6,53,0096,1643588208,48.064 09,0004,0006,0969.9,+03.5,53,0104,1643588508,48.072 09,0004,0006,0969.8,+03.3,54,0094,1643588808,48.194 09,0006,0008,0969.9,+03.1,54,0113,1643589108,48.213 06,0010,0013,0969.9,+02.9,56,0112,1643589408,48.197 06,0006,0008,0969.9,+03.2,54,0128,1643589708,48.183 06,0005,0007,0969.8,+03.2,55,0118,1643590008,48.176 09,0006,0008,0969.9,+03.4,54,0105,1643590308,48.193 06,0007,0010,0969.6,+03.5,53,0095,1643590608,48.211 11,0006,0008,0969.8,+03.5,53,0097,1643590908,48.187 09,0005,0007,0970.0,+03.6,54,0110,1643591208,48.167 06,0006,0008,0970.0,+03.8,54,0088,1643591508,48.155 04,0005,0007,0970.0,+03.9,52,0112,1643591808,48.162 04,0005,0007,0969.7,+03.9,53,0094,1643592108,48.17 06,0005,0007,0969.6,+03.8,53,0118,1643592408,48.279 06,0005,0007,0969.5,+03.7,54,0102,1643592708,48.294 06,0006,0008,0969.7,+03.6,54,0122,1643593008,48.261 06,0004,0006,0969.5,+03.7,54,0115,1643593308,48.289 06,0004,0006,0969.5,+03.7,53,0098,1643593608,48.256 06,0006,0008,0969.4,+03.8,54,0104,1643593908,48.243 06,0005,0007,0969.6,+03.7,55,0099,1643594208,48.232 06,0005,0007,0969.7,+03.7,54,0093,1643594508,48.24 04,0006,0008,0969.9,+03.7,55,0106,1643594808,48.238 06,0005,0007,0969.9,+03.8,53,0115,1643595708,48.191 06,0006,0008,0969.9,+03.8,54,0101,1643596308,48.329 04,0008,0011,0970.1,+03.7,55,0108,1643596608,48.388 09,0006,0008,0970.0,+03.6,54,0109,1643596908,48.308 06,0006,0008,0970.2,+03.6,54,0104,1643597208,48.301 09,0008,0011,0970.2,+03.7,54,0097,1643597508,48.304 09,0006,0008,0970.1,+03.7,54,0107,1643597808,48.312 06,0005,0007,0970.0,+03.8,53,0112,1643598108,48.3 99,0006,0008,0970.0,+03.8,53,0118,1643598408,48.297 04,0004,0006,0969.9,+03.7,54,0096,1643598708,48.275 09,0004,0006,0970.1,+03.7,53,0115,1643599008,48.29 04,0008,0011,0970.1,+03.8,53,0096,1643599308,48.278 09,0006,0008,0970.1,+03.7,53,0108,1643599908,48.413 09,0006,0008,0970.0,+03.6,53,0109,1643600208,48.401 06,0009,0012,0969.7,+03.6,54,0111,1643600508,48.383 09,0008,0011,0970.0,+03.5,54,0108,1643600808,48.376 06,0007,0010,0970.2,+03.4,54,0124,1643601108,48.384 09,0007,0010,0970.3,+03.3,54,0120,1643601408,48.361 11,0016,0022,0970.4,+03.4,53,0129,1643601708,48.36 06,0007,0010,0970.1,+03.2,56,0126,1643602008,48.388 06,0006,0008,0970.4,+03.1,56,0111,1643602308,48.335 06,0008,0011,0970.6,+03.2,55,0102,1643602608,48.342 06,0017,0023,0970.4,+03.3,54,0121,1643602908,48.35 09,0006,0008,0970.4,+03.1,55,0100,1643603808,48.462 11,0006,0008,0970.6,+03.2,54,0106,1643604108,48.469 06,0006,0008,0970.3,+03.2,54,0104,1643604408,48.459 06,0007,0010,0970.3,+03.2,54,0095,1643604708,48.437 04,0007,0010,0970.0,+03.2,54,0107,1643605308,48.442 06,0007,0010,0970.1,+03.1,55,0108,1643605608,48.445 06,0007,0010,0970.2,+03.0,55,0107,1643605908,48.418 04,0008,0011,0970.2,+02.9,55,0108,1643606208,48.431 06,0006,0008,0970.1,+02.9,55,0104,1643606508,48.395 06,0007,0010,0970.0,+02.7,58,0085,1643607108,48.573 06,0007,0010,0969.7,+02.4,60,0110,1643607408,48.531 09,0008,0011,0970.1,+02.3,60,0106,1643607708,48.53 06,0007,0010,0970.1,+02.2,61,0116,1643608008,48.517 06,0006,0008,0969.9,+01.8,62,0110,1643608308,48.524 09,0006,0008,0970.3,+01.8,62,0118,1643608608,48.519 09,0007,0010,0969.7,+01.2,63,0116,1643608908,48.499 09,0009,0012,0969.7,+01.6,62,0098,1643609208,48.489 06,0008,0011,0969.6,+01.5,63,0099,1643609508,48.503 06,0012,0016,0969.8,+01.3,64,0135,1643609808,48.477 09,0010,0013,0969.6,+01.2,64,0098,1643610108,48.47 09,0008,0011,0969.8,+00.9,66,0126,1643610408,48.619 09,0009,0012,0969.6,+01.3,63,0106,1643610708,48.612 06,0008,0011,0969.4,+01.1,65,0101,1643611008,48.6 06,0007,0010,0969.4,+01.1,64,0088,1643611308,48.598 09,0010,0013,0969.5,+01.2,63,0107,1643611608,48.595 09,0025,0034,0969.5,+01.1,65,0124,1643611908,48.603 06,0010,0013,0969.6,+01.3,63,0103,1643612208,48.59 09,0010,0013,0969.6,+01.4,63,0127,1643612508,48.579 06,0008,0011,0969.6,+01.7,63,0127,1643612808,48.566 04,0005,0007,0969.5,+02.3,60,0095,1643613108,48.553 09,0006,0008,0969.9,+02.4,58,0140,1643613408,48.55 04,0007,0010,0969.7,+02.7,57,0106,1643613708,48.557 09,0007,0010,0969.6,+02.9,57,0116,1643614008,48.669 06,0006,0008,0969.7,+03.2,56,0113,1643614308,48.672 09,0006,0008,0969.8,+03.3,55,0114,1643614608,48.685 09,0008,0011,0969.5,+03.5,55,0125,1643614908,48.652 01,0007,0010,0969.7,+03.7,54,0114,1643615208,48.66 09,0005,0007,0969.7,+03.7,54,0102,1643615508,48.66 04,0005,0007,0969.5,+03.8,53,0109,1643615808,48.658 06,0005,0007,0969.6,+03.8,52,0110,1643616108,48.636 09,0007,0010,0969.6,+04.0,52,0104,1643616408,48.623 06,0006,0008,0969.7,+04.2,52,0112,1643616708,48.63 11,0005,0007,0969.7,+04.3,51,0105,1643617008,48.62 01,0005,0007,0969.6,+04.3,50,0106,1643617308,48.626 06,0005,0007,0969.3,+04.4,50,0107,1643617608,48.755 04,0005,0007,0969.2,+04.4,49,0116,1643617908,48.756 01,0005,0007,0969.6,+04.9,51,0101,1643618208,48.762 09,0004,0006,0969.5,+04.9,49,0114,1643618508,48.731 01,0006,0008,0969.4,+04.9,48,0122,1643618808,48.738 11,0005,0007,0969.6,+05.1,49,0101,1643619108,48.7 04,0005,0007,0969.5,+05.1,48,0103,1643619408,48.706 04,0005,0007,0969.5,+05.3,48,0105,1643619708,48.734 04,0006,0008,0969.2,+05.4,48,0107,1643620008,48.761 04,0005,0007,0969.0,+05.3,48,0096,1643620308,48.777 04,0005,0007,0968.9,+05.3,49,0116,1643620608,48.676 04,0005,0007,0968.7,+05.6,47,0101,1643620908,48.711 06,0005,0007,0968.8,+05.6,48,0100,1643621208,48.812 01,0004,0006,0968.8,+05.4,47,0116,1643621508,48.809 04,0005,0007,0968.5,+05.6,47,0093,1643621808,48.796 01,0005,0007,0968.5,+05.6,46,0093,1643622108,48.818 06,0006,0008,0968.8,+05.7,46,0111,1643622408,48.77 04,0005,0007,0968.4,+05.9,46,0118,1643622708,48.78 04,0004,0006,0968.6,+05.9,45,0093,1643623008,48.768 06,0004,0006,0968.4,+06.0,44,0110,1643623308,48.763 01,0005,0007,0968.3,+06.3,44,0105,1643623608,48.805 09,0004,0006,0968.1,+06.2,44,0093,1643623908,48.766 04,0005,0007,0968.0,+06.1,43,0116,1643624208,48.735 04,0004,0006,0967.5,+06.6,42,0103,1643624808,48.881 01,0004,0006,0967.7,+06.7,42,0106,1643625108,48.873 01,0004,0006,0967.4,+06.6,41,0104,1643625408,48.877 01,0004,0006,0967.1,+06.8,41,0103,1643625708,48.856 04,0004,0006,0967.3,+06.8,40,0115,1643626008,48.856 01,0005,0007,0966.9,+07.1,40,0119,1643626308,48.914 04,0004,0006,0966.9,+07.0,41,0093,1643626608,48.823 04,0005,0007,0966.7,+07.1,43,0137,1643626908,48.819 01,0003,0005,0966.7,+07.4,39,0109,1643627208,48.867 06,0004,0006,0966.5,+07.5,42,0104,1643627508,48.815 06,0005,0007,0966.5,+07.5,40,0115,1643627808,48.801 04,0005,0007,0966.5,+07.4,42,0126,1643628108,48.79 04,0005,0007,0966.6,+07.2,41,0111,1643628408,48.92 00,0004,0006,0966.4,+07.5,41,0101,1643628708,48.917 04,0004,0006,0966.3,+07.4,39,0129,1643629008,48.93 04,0005,0007,0966.3,+07.4,39,0106,1643629308,48.889 00,0005,0007,0966.4,+07.8,40,0109,1643629608,48.918 00,0004,0006,0966.2,+07.6,38,0121,1643629908,48.975 04,0004,0006,0966.2,+07.7,38,0119,1643630208,48.943 04,0005,0007,0966.2,+07.9,39,0100,1643630508,48.861 04,0004,0006,0966.1,+08.0,39,0106,1643630808,48.858 04,0005,0007,0966.2,+07.8,39,0109,1643631108,48.851 04,0004,0006,0966.1,+07.7,40,0115,1643631408,48.844 04,0005,0007,0965.9,+07.7,39,0103,1643631708,48.844 09,0003,0005,0965.9,+07.6,38,0086,1643632008,48.971 06,0003,0005,0966.0,+07.6,38,0097,1643632308,48.956 04,0006,0008,0965.7,+08.0,42,0106,1643632608,48.972 09,0005,0007,0965.7,+08.0,37,0103,1643632908,48.952 06,0004,0006,0965.9,+08.0,38,0122,1643633208,48.948 06,0005,0007,0965.6,+07.8,37,0113,1643633508,48.928 06,0004,0006,0965.3,+08.2,37,0091,1643633808,48.934 06,0004,0006,0965.6,+08.4,37,0093,1643634108,48.931 06,0004,0006,0965.6,+08.3,39,0104,1643634408,48.912 06,0005,0007,0965.5,+08.5,38,0101,1643634708,48.898 99,0004,0006,0965.2,+08.4,38,0118,1643635008,48.888 06,0004,0006,0965.2,+08.1,36,0112,1643635308,48.894 00,0004,0006,0965.1,+08.2,36,0115,1643635609,49.029 06,0004,0006,0965.3,+08.1,38,0101,1643635909,49.017 06,0004,0006,0965.1,+07.9,37,0103,1643636209,49.004 06,0004,0006,0965.0,+07.8,41,0099,1643636509,49.012 06,0004,0006,0964.7,+07.4,36,0124,1643636809,49 04,0003,0005,0964.9,+07.7,38,0128,1643637109,49.006 06,0005,0007,0964.8,+07.5,38,0116,1643637408,48.995 06,0005,0007,0965.1,+07.6,39,0092,1643637708,48.983 06,0008,0011,0964.4,+07.4,42,0117,1643638008,48.971 06,0006,0008,0964.7,+07.5,40,0104,1643638308,48.958 09,0004,0006,0964.5,+07.3,39,0110,1643638608,48.974 04,0003,0005,0964.7,+07.1,38,0127,1643638908,48.953 04,0007,0010,0964.5,+06.8,42,0103,1643639209,49.084 06,0006,0008,0964.3,+06.6,44,0110,1643639509,49.077 06,0006,0008,0964.3,+06.3,45,0125,1643639809,49.066 09,0006,0008,0964.2,+06.1,43,0110,1643640109,49.053 09,0006,0008,0964.3,+06.0,44,0102,1643640409,49.042 06,0008,0011,0964.6,+05.9,45,0098,1643640709,49.051 09,0006,0008,0964.4,+05.7,45,0104,1643641009,49.038 06,0004,0006,0964.7,+05.6,44,0106,1643641309,49.035 09,0009,0012,0964.8,+05.7,45,0127,1643641609,49.04 09,0008,0011,0964.4,+05.5,45,0120,1643641909,49.02 09,0006,0008,0964.4,+05.3,47,0112,1643642209,49.01 06,0008,0011,0964.3,+04.7,49,0112,1643642809,49.133 06,0007,0010,0964.3,+04.1,51,0104,1643643109,49.116 09,0006,0008,0964.4,+03.8,52,0118,1643643409,49.131 06,0005,0007,0964.3,+03.3,53,0109,1643643709,49.107 09,0006,0008,0964.3,+03.1,52,0110,1643644009,49.099 09,0005,0007,0964.2,+02.7,54,0126,1643644309,49.107 09,0006,0008,0964.0,+02.5,58,0098,1643644609,49.083 09,0005,0007,0963.9,+02.1,57,0100,1643644909,49.09 09,0005,0007,0964.0,+01.9,56,0113,1643645209,49.072 09,0005,0007,0964.1,+01.7,58,0120,1643645509,49.085 11,0005,0007,0964.0,+01.5,59,0112,1643645809,49.076 09,0005,0007,0963.8,+01.4,59,0106,1643646109,49.055 11,0008,0011,0963.7,+01.4,64,0090,1643646409,49.21 09,0007,0010,0963.4,+01.6,63,0115,1643647309,49.199 11,0005,0007,0963.7,+01.2,65,0116,1643647609,49.207 09,0010,0013,0963.6,+01.5,59,0107,1643648209,49.162 09,0006,0008,0963.0,+01.4,61,0122,1643648509,49.157 09,0007,0010,0963.2,+01.7,58,0107,1643648809,49.158 11,0008,0011,0963.2,+01.8,58,0101,1643649109,49.137 06,0007,0010,0963.1,+01.8,59,0123,1643649409,49.126 09,0005,0007,0962.9,+01.8,58,0123,1643649709,49.141 09,0007,0010,0962.5,+01.8,59,0107,1643650309,49.284 09,0006,0008,0962.3,+01.8,59,0102,1643650609,49.271 11,0007,0010,0962.2,+01.6,60,0115,1643650909,49.28 11,0005,0007,0962.3,+01.6,60,0095,1643651209,49.269 11,0007,0010,0962.3,+01.6,60,0107,1643651509,49.247 11,0008,0011,0962.1,+01.7,59,0125,1643651809,49.264 04,0007,0010,0962.2,+01.6,61,0111,1643652109,49.251 09,0006,0008,0962.3,+01.5,62,0115,1643652709,49.246 09,0008,0011,0962.0,+01.6,60,0116,1643653309,49.222 09,0008,0011,0962.0,+01.6,59,0115,1643653609,49.341 09,0008,0011,0962.2,+01.7,59,0106,1643653909,49.365 11,0008,0011,0962.1,+01.6,58,0104,1643654209,49.345 11,0017,0023,0962.1,+01.5,60,0112,1643654509,49.342 09,0006,0008,0961.9,+01.3,61,0119,1643654809,49.33 11,0005,0007,0962.1,+01.4,61,0129,1643655109,49.335 11,0006,0008,0962.0,+01.5,59,0114,1643655409,49.316 09,0008,0011,0961.9,+01.5,59,0121,1643655709,49.332 06,0007,0010,0961.7,+01.5,59,0129,1643656609,49.315 11,0007,0010,0962.0,+01.5,58,0130,1643656909,49.302 09,0008,0011,0961.6,+01.4,59,0112,1643657209,49.43 09,0014,0018,0961.7,+01.4,60,0141,1643657509,49.417 09,0015,0021,0961.7,+01.4,59,0108,1643657809,49.432 09,0015,0021,0961.7,+01.4,60,0107,1643658109,49.42 06,0014,0018,0961.4,+01.3,61,0114,1643658409,49.409 09,0017,0023,0961.6,+01.4,60,0116,1643658709,49.403 09,0015,0021,0961.5,+01.4,59,0145,1643659009,49.395 11,0010,0013,0961.6,+01.2,62,0107,1643659309,49.39 09,0010,0013,0961.6,+01.4,60,0118,1643659609,49.39 11,0010,0013,0961.7,+01.0,64,0099,1643659909,49.378 09,0012,0016,0961.3,+01.2,60,0106,1643660209,49.386 09,0012,0016,0961.1,+01.1,62,0129,1643660509,49.374 06,0013,0017,0961.1,+01.1,63,0105,1643660809,49.502 11,0012,0016,0961.0,+01.2,61,0122,1643661109,49.516 09,0015,0021,0961.3,+01.3,59,0110,1643661409,49.512 11,0011,0015,0961.2,+01.1,61,0113,1643661709,49.501 09,0011,0015,0961.2,+01.1,61,0106,1643662009,49.49 11,0015,0021,0961.6,+00.9,62,0120,1643662309,49.474 09,0012,0016,0961.2,+00.9,62,0116,1643662609,49.473 09,0012,0016,0961.1,+00.8,64,0128,1643662909,49.469 09,0011,0015,0961.0,+00.7,63,0110,1643663209,49.449 09,0008,0011,0961.2,+00.6,64,0107,1643663509,49.458 09,0010,0013,0961.0,+00.6,63,0112,1643663809,49.455 09,0011,0015,0961.0,+00.4,64,0126,1643664409,49.59 09,0016,0022,0960.9,+00.5,63,0117,1643664709,49.584 09,0014,0018,0961.1,+00.4,64,0104,1643665009,49.594 09,0017,0023,0960.9,+00.3,65,0088,1643665309,49.578 09,0012,0016,0960.7,+00.2,65,0130,1643665609,49.579 09,0013,0017,0960.9,+00.1,68,0094,1643665909,49.567 09,0009,0012,0960.6,-00.4,69,0105,1643666509,49.544 09,0009,0012,0960.4,-00.3,68,0113,1643666809,49.557 09,0013,0017,0960.4,-00.3,66,0126,1643667109,49.539 09,0013,0017,0960.5,-00.1,64,0096,1643667409,49.552 09,0012,0016,0960.3,-00.2,66,0125,1643667709,49.532 11,0016,0022,0960.2,-00.1,64,0123,1643668009,49.662 11,0014,0018,0960.1,-00.2,65,0115,1643668309,49.675 11,0012,0016,0960.3,-00.3,66,0107,1643668609,49.661 11,0016,0022,0960.5,-00.6,68,0113,1643668909,49.65 99,0015,0021,0960.7,-00.9,69,0139,1643669209,49.657 09,0007,0010,0960.0,-01.0,70,0105,1643669509,49.653 09,0009,0012,0960.1,-01.2,70,0121,1643669809,49.654 09,0007,0010,0960.0,-01.3,69,0116,1643670109,49.647 09,0007,0010,0959.9,-01.3,70,0104,1643670409,49.627 11,0008,0011,0959.9,-01.3,69,0110,1643670709,49.636 09,0009,0012,0960.0,-01.5,70,0128,1643671009,49.623 09,0008,0011,0960.0,-01.6,72,0109,1643671309,49.632 11,0017,0023,0959.6,-01.4,69,0115,1643671609,49.769 09,0017,0023,0959.7,-01.1,68,0107,1643671909,49.773 09,0020,0027,0959.8,-00.9,67,0099,1643672209,49.752 11,0017,0023,0960.0,-00.7,65,0122,1643672509,49.768 11,0013,0017,0959.8,-00.9,68,0116,1643672809,49.736 11,0016,0022,0959.8,-00.8,67,0121,1643673109,49.744 09,0016,0022,0959.6,-00.8,65,0129,1643673409,49.732 11,0014,0018,0960.1,-00.8,65,0098,1643673709,49.73 11,0012,0016,0959.8,-00.6,64,0116,1643674009,49.728 09,0009,0012,0960.2,-00.7,66,0106,1643674309,49.715 13,0008,0011,0960.1,-00.8,67,0128,1643674609,49.724 11,0021,0028,0960.1,-00.5,64,0105,1643674909,49.718 11,0016,0022,0960.0,-00.6,66,0097,1643675209,49.848 13,0016,0022,0959.9,-00.5,65,0115,1643675509,49.839 11,0015,0021,0960.0,-00.5,64,0120,1643675809,49.839 11,0012,0016,0959.6,-00.7,65,0099,1643676109,49.85 11,0012,0016,0959.9,-01.0,68,0114,1643676409,49.838 11,0009,0012,0959.8,-01.1,70,0098,1643676709,49.824 11,0007,0010,0959.7,-01.2,70,0114,1643677009,49.831 11,0007,0010,0959.9,-01.3,68,0118,1643677309,49.841 09,0012,0016,0959.5,-01.5,71,0111,1643677609,49.828 09,0011,0015,0959.5,-01.5,70,0114,1643677909,49.816 11,0013,0017,0958.9,-01.5,68,0110,1643678209,49.83 11,0015,0021,0959.0,-01.5,70,0138,1643678509,49.81 11,0016,0022,0959.2,-01.3,66,0111,1643678809,49.941 11,0017,0023,0959.1,-00.9,64,0109,1643679109,49.953 11,0016,0022,0959.1,-00.9,64,0129,1643679409,49.941 11,0018,0024,0958.8,-00.7,63,0103,1643679709,49.948 09,0017,0023,0958.7,-00.8,64,0109,1643680009,49.936 09,0017,0023,0958.8,-00.8,65,0090,1643680309,49.922 09,0015,0021,0958.8,-00.9,65,0104,1643680609,49.925 09,0014,0018,0959.0,-00.9,65,0098,1643680909,49.919 11,0021,0028,0958.8,-01.3,69,0120,1643681209,49.909 09,0020,0027,0958.5,-01.4,69,0121,1643681509,49.91 11,0018,0024,0958.6,-01.7,72,0098,1643681809,49.924 09,0020,0027,0958.3,-01.6,70,0097,1643682109,49.913 11,0020,0027,0958.5,-01.5,70,0130,1643682410,50.059 11,0018,0024,0958.4,-01.7,73,0109,1643682710,50.053 06,0016,0022,0958.5,-01.3,65,0122,1643683010,50.049 11,0021,0028,0958.9,-01.1,66,0104,1643683310,50.037 11,0018,0024,0958.4,-00.9,65,0118,1643683610,50.046 11,0011,0015,0958.5,-00.9,61,0114,1643683910,50.025 09,0010,0013,0958.5,-00.8,62,0109,1643684210,50.013 11,0014,0018,0958.7,-00.8,63,0100,1643684509,49.999 09,0015,0021,0958.8,-00.9,64,0108,1643684810,50.015 09,0012,0016,0958.6,-01.1,66,0103,1643685110,50.004 11,0015,0021,0958.5,-01.2,67,0121,1643685410,50.003 11,0015,0021,0958.6,-01.5,71,0116,1643685709,49.982 09,0017,0023,0958.3,-01.6,72,0113,1643686010,50.12 01,0019,0026,0958.4,-01.8,74,0109,1643686310,50.114 09,0016,0022,0958.7,-01.6,72,0105,1643686610,50.128 11,0017,0023,0958.6,-01.7,73,0122,1643686910,50.117 11,0021,0028,0958.1,-01.7,74,0131,1643687210,50.116 99,0026,0036,0958.4,-01.8,75,0125,1643687510,50.124 11,0023,0031,0958.2,-01.9,74,0132,1643687810,50.122 09,0020,0027,0958.4,-02.0,74,0111,1643688110,50.112 11,0017,0023,0958.4,-02.0,73,0103,1643688410,50.109 09,0012,0016,0958.5,-01.9,73,0108,1643688710,50.097 09,0023,0031,0958.3,-01.9,73,0118,1643689010,50.105 11,0014,0018,0958.2,-02.0,74,0104,1643689310,50.093 11,0014,0018,0958.0,-01.8,71,0124,1643689610,50.24 11,0011,0015,0958.2,-01.6,70,0111,1643689910,50.234 11,0011,0015,0958.3,-01.3,67,0097,1643690210,50.24 09,0009,0012,0958.2,-01.2,65,0092,1643690510,50.209 11,0012,0016,0958.4,-01.2,68,0114,1643690810,50.211 11,0017,0023,0958.4,-01.3,70,0115,1643691110,50.224 11,0018,0024,0958.4,-01.5,70,0133,1643691410,50.188 11,0020,0027,0958.4,-01.6,73,0116,1643691710,50.2 11,0025,0034,0958.4,-01.7,71,0110,1643692010,50.217 11,0016,0022,0958.4,-01.6,72,0121,1643692310,50.197 09,0023,0031,0958.5,-01.8,71,0109,1643692610,50.184 11,0022,0029,0958.7,-01.9,74,0090,1643692910,50.19 13,0019,0026,0958.8,-01.7,72,0125,1643693210,50.319 11,0021,0028,0958.4,-01.7,72,0127,1643693510,50.332 11,0021,0028,0958.6,-01.8,72,0142,1643693810,50.34 11,0018,0024,0958.7,-01.9,73,0125,1643694110,50.324 11,0016,0022,0959.0,-01.8,73,0120,1643694410,50.298 09,0021,0028,0958.8,-01.9,74,0119,1643694710,50.304 09,0027,0037,0959.0,-01.9,73,0114,1643695010,50.312 11,0018,0024,0959.4,-01.9,74,0132,1643695310,50.298 11,0022,0029,0959.5,-01.8,72,0134,1643695610,50.306 09,0012,0016,0959.5,-01.7,72,0120,1643695910,50.296 09,0011,0015,0959.8,-01.6,73,0099,1643696210,50.278 11,0011,0015,0959.6,-01.5,72,0119,1643696510,50.296 09,0015,0021,0960.1,-01.3,67,0115,1643696810,50.42 09,0026,0036,0960.1,-01.1,66,0107,1643697110,50.418 11,0010,0013,0959.9,-01.1,72,0126,1643697410,50.408 09,0020,0027,0959.9,-00.9,67,0132,1643697710,50.406 11,0014,0018,0959.9,-00.8,70,0114,1643698010,50.415 11,0016,0022,0960.1,-00.6,64,0119,1643698310,50.402 09,0009,0012,0960.0,-00.5,69,0117,1643698610,50.389 09,0006,0008,0960.0,-00.5,70,0103,1643698910,50.392 09,0013,0017,0960.2,-00.6,71,0120,1643699210,50.386 09,0017,0023,0960.2,-00.9,74,0108,1643699510,50.372 09,0021,0028,0960.4,-01.0,74,0132,1643699810,50.38 11,0022,0029,0960.6,-01.0,75,0115,1643700110,50.369 09,0024,0032,0960.7,-01.0,73,0125,1643700410,50.517 99,0020,0027,0960.5,-01.0,76,0132,1643700710,50.503 11,0020,0027,0960.7,-00.9,77,0108,1643701010,50.525 09,0019,0026,0960.9,-00.6,74,0108,1643701310,50.504 09,0021,0028,0961.0,-00.6,72,0106,1643701610,50.499 09,0018,0024,0961.1,-00.4,72,0111,1643701910,50.48 11,0021,0028,0961.2,-00.2,71,0115,1643702210,50.467 11,0019,0026,0961.4,-00.1,72,0123,1643702510,50.456 09,0020,0027,0961.3,-00.1,72,0111,1643702810,50.451 06,0020,0027,0961.4,+00.1,72,0105,1643703110,50.462 09,0020,0027,0961.4,+00.2,70,0134,1643703410,50.438 09,0018,0024,0961.4,+00.1,69,0113,1643703710,50.446 09,0020,0027,0961.8,+00.3,68,0097,1643704010,50.584 11,0021,0028,0961.7,+00.6,67,0118,1643704310,50.566 09,0019,0026,0962.0,+00.8,65,0128,1643704610,50.572 13,0018,0024,0961.9,+01.1,64,0106,1643704910,50.571 09,0017,0023,0962.0,+01.3,65,0121,1643705210,50.571 99,0019,0026,0962.1,+01.5,65,0129,1643705510,50.559 11,0016,0022,0961.9,+01.4,66,0121,1643705810,50.545 11,0017,0023,0961.9,+01.6,66,0112,1643706110,50.533 09,0016,0022,0962.1,+01.7,65,0107,1643706410,50.549 11,0015,0021,0962.3,+02.1,63,0108,1643706710,50.522 09,0014,0018,0962.2,+02.2,62,0107,1643707010,50.517 09,0011,0015,0962.3,+02.4,59,0113,1643707310,50.524 09,0014,0018,0962.3,+02.4,62,0105,1643707610,50.635 09,0010,0013,0962.3,+02.6,56,0103,1643707910,50.656 06,0012,0016,0962.4,+02.7,57,0108,1643708210,50.664 06,0012,0016,0962.6,+02.6,60,0106,1643708510,50.651 11,0011,0015,0962.3,+02.8,59,0111,1643708810,50.631 11,0011,0015,0962.1,+02.8,56,0118,1643709410,50.606 11,0011,0015,0962.4,+02.9,56,0099,1643709710,50.623 09,0011,0015,0962.2,+03.0,55,0123,1643710010,50.603 06,0011,0015,0962.2,+03.1,55,0135,1643710610,50.605 11,0010,0013,0962.3,+03.1,56,0114,1643710910,50.587 09,0011,0015,0962.2,+03.1,55,0115,1643711210,50.715 09,0011,0015,0962.5,+03.3,55,0124,1643711810,50.719 09,0011,0015,0962.5,+03.3,55,0107,1643712110,50.72 09,0008,0011,0962.3,+03.3,55,0120,1643712410,50.708 11,0009,0012,0962.4,+03.3,55,0097,1643712710,50.709 09,0010,0013,0962.6,+03.3,55,0110,1643713010,50.704 09,0011,0015,0962.2,+03.5,56,0129,1643713310,50.681 09,0011,0015,0962.3,+03.3,56,0118,1643713610,50.669 09,0010,0013,0962.3,+03.3,56,0131,1643713910,50.684 09,0010,0013,0962.3,+03.4,55,0135,1643714210,50.674 06,0011,0015,0961.9,+03.4,56,0115,1643714510,50.652 09,0010,0013,0962.1,+03.5,55,0122,1643714810,50.79 09,0011,0015,0962.0,+03.5,55,0126,1643715110,50.803 11,0011,0015,0962.0,+03.4,54,0103,1643715410,50.782 06,0010,0013,0961.9,+03.4,54,0128,1643715710,50.769 09,0011,0015,0961.9,+03.4,55,0117,1643716010,50.757 06,0011,0015,0962.2,+03.4,55,0110,1643716310,50.769 09,0010,0013,0962.0,+03.5,54,0125,1643716610,50.753 09,0010,0013,0962.3,+03.5,55,0135,1643716910,50.742 09,0010,0013,0962.3,+03.4,55,0117,1643717210,50.729 11,0009,0012,0962.3,+03.3,54,0104,1643717510,50.737 09,0010,0013,0962.2,+03.2,55,0101,1643717810,50.724 09,0010,0013,0962.5,+03.3,57,0113,1643718110,50.719 06,0010,0013,0962.4,+03.2,55,0107,1643718710,50.864 09,0032,0044,0962.7,+03.1,55,0108,1643719310,50.859 09,0014,0018,0962.4,+03.0,55,0103,1643719610,50.847 09,0011,0015,0962.7,+03.1,55,0108,1643720210,50.814 09,0010,0013,0962.6,+03.0,57,0112,1643720510,50.83 09,0012,0016,0962.5,+03.0,57,0114,1643720810,50.81 11,0016,0022,0962.6,+03.0,57,0119,1643721110,50.787 06,0008,0011,0962.8,+03.0,58,0119,1643721410,50.793 09,0007,0010,0963.2,+03.0,61,0112,1643721710,50.78 01,0008,0011,0963.0,+03.0,62,0128,1643722010,50.925 09,0007,0010,0963.1,+02.9,64,0110,1643722310,50.926 09,0009,0012,0963.1,+02.4,66,0123,1643722610,50.913 06,0007,0010,0963.2,+02.3,68,0125,1643722910,50.921 09,0008,0011,0963.1,+02.1,72,0104,1643723510,50.888 04,0008,0011,0963.3,+02.0,73,0119,1643723810,50.923 06,0008,0011,0963.3,+01.8,73,0111,1643724110,50.924 04,0009,0012,0963.2,+01.8,75,0119,1643724410,50.96 06,0013,0017,0963.4,+01.5,76,0107,1643724710,50.878 04,0012,0016,0963.5,+01.3,78,0123,1643725010,50.905 06,0011,0015,0963.7,+00.9,80,0108,1643725611,51.05 00,0013,0017,0963.8,+00.9,81,0145,1643725911,51.103 04,0014,0018,0963.6,+00.9,82,0098,1643726211,51.069 01,0021,0028,0964.2,+00.2,87,0129,1643730411,51.14 01,0029,0039,0964.6,-00.1,89,0121,1643733411,51.211 00,0027,0037,0964.5,-00.1,89,0105,1643733711,51.18 00,0045,0060,0964.3,-00.2,88,0106,1643734911,51.15 00,0032,0044,0964.9,-00.0,86,0114,1643736711,51.357 00,0022,0029,0964.9,+00.0,86,0103,1643738811,51.269 00,0029,0039,0965.1,+00.1,85,0106,1643739411,51.272 00,0025,0034,0965.0,+00.1,87,0120,1643740011,51.389 00,0018,0024,0964.9,-00.0,87,0111,1643740611,51.449 00,0013,0017,0965.0,+00.1,86,0118,1643742711,51.285 00,0025,0034,0965.2,+00.1,87,0101,1643743311,51.311 00,0014,0018,0965.3,+00.0,87,0099,1643745411,51.372 00,0013,0017,0965.2,-00.0,87,0103,1643745711,51.48 00,0010,0013,0964.7,-00.2,88,0106,1643746611,51.471 01,0026,0036,0964.7,-00.1,87,0127,1643748411,51.555 00,0014,0018,0964.6,-00.3,88,0119,1643751711,51.674 00,0020,0027,0964.6,-00.2,89,0095,1643752311,51.631 00,0018,0024,0964.5,-00.3,89,0107,1643752611,51.64 00,0014,0018,0964.5,-00.2,89,0123,1643753211,51.614 00,0016,0022,0964.4,-00.3,89,0133,1643754111,51.609 99,0014,0018,0964.5,-00.3,89,0098,1643754411,51.659 04,0015,0021,0964.5,-00.2,89,0106,1643754711,51.78 04,0012,0016,0964.4,-00.2,89,0116,1643755611,51.629 00,0013,0017,0964.3,-00.2,89,0106,1643755911,51.672 04,0013,0017,0964.2,-00.2,89,0125,1643756211,51.639 04,0022,0029,0964.2,-00.4,89,0108,1643756511,51.619 04,0026,0036,0964.0,-00.4,89,0113,1643756811,51.627 04,0031,0043,0964.0,-00.4,89,0100,1643757111,51.616 04,0032,0044,0963.8,-00.3,87,0101,1643757411,51.612 04,0029,0039,0964.1,-00.3,87,0117,1643757711,51.609 01,0026,0036,0964.1,-00.3,87,0117,1643758011,51.74 06,0027,0037,0963.7,-00.4,87,0112,1643758311,51.743 06,0028,0038,0963.7,-00.2,87,0104,1643758611,51.743 06,0028,0038,0963.8,-00.4,88,0131,1643758911,51.728 06,0025,0034,0963.9,-00.4,89,0104,1643759211,51.736 06,0025,0034,0964.1,-00.5,89,0117,1643759511,51.724 04,0026,0036,0964.0,-00.5,89,0118,1643759811,51.732 04,0025,0034,0963.7,-00.6,90,0111,1643760111,51.719 06,0027,0037,0964.0,-00.5,88,0111,1643760411,51.715 09,0027,0037,0963.9,-00.5,89,0106,1643760711,51.695 09,0026,0036,0963.9,-00.3,86,0120,1643761011,51.703 09,0027,0037,0963.8,-00.3,86,0128,1643761311,51.701 09,0027,0037,0963.6,-00.3,87,0095,1643761611,51.82 09,0025,0034,0963.7,-00.2,87,0105,1643761911,51.832 06,0024,0032,0963.5,-00.2,86,0095,1643762211,51.827 06,0024,0032,0963.5,-00.3,86,0113,1643762511,51.835 06,0028,0038,0963.6,-00.3,87,0104,1643762811,51.815 09,0070,0095,0963.6,-00.2,85,0117,1643763111,51.803 09,0023,0031,0963.3,-00.2,86,0111,1643763411,51.79 06,0027,0037,0963.7,-00.2,87,0107,1643763711,51.798 11,0027,0037,0963.5,-00.2,86,0116,1643764011,51.794 09,0028,0038,0963.2,-00.2,85,0120,1643764311,51.773 09,0027,0037,0963.2,-00.2,85,0100,1643764611,51.781 09,0029,0039,0963.3,-00.2,87,0125,1643764911,51.771 09,0030,0042,0963.2,-00.2,88,0120,1643765211,51.907 09,0028,0038,0963.0,-00.3,88,0110,1643765511,51.914 09,0025,0034,0963.0,-00.3,88,0132,1643765811,51.897 09,0016,0022,0962.8,-00.2,88,0110,1643766111,51.918 11,0015,0021,0963.0,-00.2,88,0127,1643766411,51.896 11,0014,0018,0962.7,-00.2,88,0099,1643766711,51.885 11,0013,0017,0962.7,-00.3,89,0115,1643767011,51.892 09,0014,0018,0962.8,-00.2,88,0117,1643767311,51.88 11,0015,0021,0962.3,-00.3,89,0120,1643767611,51.86 11,0014,0018,0962.4,-00.3,88,0117,1643767911,51.877 11,0015,0021,0962.4,-00.3,88,0106,1643768211,51.863 11,0013,0017,0962.3,-00.3,89,0118,1643768511,51.851 13,0014,0018,0962.3,-00.3,89,0114,1643768812,52.001 11,0013,0017,0962.3,-00.3,89,0117,1643769111,51.996 11,0012,0016,0962.3,-00.3,89,0107,1643769412,52.002 13,0013,0017,0962.2,-00.3,89,0119,1643769711,51.99 11,0014,0018,0962.4,-00.3,88,0099,1643770011,51.977 11,0012,0016,0962.4,-00.3,88,0122,1643770311,51.986 13,0013,0017,0962.2,-00.3,88,0131,1643770611,51.973 13,0011,0015,0962.4,-00.3,88,0093,1643770911,51.957 09,0011,0015,0962.3,-00.3,88,0121,1643771211,51.976 13,0011,0015,0962.3,-00.3,88,0124,1643771511,51.965 16,0010,0013,0962.4,-00.3,88,0128,1643771811,51.964 11,0011,0015,0962.1,-00.4,89,0097,1643772111,51.952 16,0012,0016,0962.6,-00.4,89,0106,1643772412,52.102 11,0013,0017,0962.4,-00.5,89,0125,1643772712,52.096 11,0013,0017,0962.3,-00.6,89,0088,1643773012,52.092 11,0015,0021,0962.2,-00.6,90,0123,1643773312,52.078 11,0024,0032,0961.9,-00.7,90,0111,1643773612,52.088 13,0026,0036,0962.2,-00.8,90,0111,1643773912,52.067 11,0030,0042,0962.2,-00.8,90,0111,1643774212,52.057 16,0030,0042,0962.1,-00.6,89,0127,1643774512,52.064 13,0036,0049,0962.2,-00.6,89,0112,1643774812,52.058 13,0036,0049,0962.1,-00.6,89,0106,1643775112,52.039 16,0037,0050,0962.1,-00.6,88,0132,1643775412,52.053 16,0034,0047,0962.0,-00.6,88,0099,1643775712,52.033 16,0043,0058,0962.3,-00.6,88,0101,1643776012,52.183 16,0042,0057,0962.4,-00.5,87,0121,1643776312,52.174 13,0039,0053,0962.1,-00.5,87,0109,1643776612,52.157 13,0036,0049,0962.1,-00.5,88,0117,1643776912,52.155 13,0031,0043,0962.4,-00.5,88,0090,1643777212,52.159 13,0033,0045,0962.4,-00.4,88,0116,1643777512,52.167 99,0035,0048,0962.6,-00.4,88,0099,1643777812,52.154 16,0032,0044,0962.3,-00.5,88,0105,1643778112,52.15 16,0045,0060,0962.5,-00.5,89,0133,1643778412,52.13 16,0031,0043,0962.4,-00.5,89,0115,1643778712,52.117 99,0028,0038,0962.4,-00.5,89,0119,1643779012,52.132 18,0024,0032,0962.4,-00.5,89,0124,1643779312,52.108 16,0023,0031,0962.3,-00.5,89,0125,1643779612,52.264 16,0026,0036,0962.6,-00.5,89,0116,1643779912,52.257 16,0031,0043,0962.4,-00.5,89,0098,1643780212,52.251 16,0024,0032,0962.7,-00.5,90,0105,1643780512,52.251 18,0022,0029,0962.8,-00.5,89,0115,1643780812,52.259 16,0019,0026,0962.9,-00.5,89,0106,1643781112,52.247 16,0017,0023,0962.9,-00.5,89,0120,1643781412,52.235 16,0018,0024,0963.0,-00.5,89,0094,1643781712,52.217 16,0017,0023,0963.1,-00.5,89,0107,1643782012,52.218 18,0021,0028,0963.0,-00.5,89,0104,1643782312,52.226 18,0017,0023,0962.9,-00.4,89,0106,1643782612,52.233 16,0018,0024,0963.0,-00.4,89,0125,1643782912,52.213 16,0019,0026,0963.1,-00.5,89,0132,1643783212,52.343 18,0017,0023,0962.8,-00.5,90,0102,1643783512,52.334 16,0021,0028,0963.2,-00.4,89,0128,1643783812,52.35 18,0026,0036,0963.1,-00.5,89,0112,1643784112,52.337 16,0030,0042,0963.0,-00.3,89,0092,1643784412,52.318 21,0032,0044,0963.4,-00.4,90,0107,1643784712,52.327 18,0042,0057,0963.1,-00.4,89,0097,1643785012,52.315 18,0031,0043,0963.4,-00.4,89,0101,1643785312,52.321 18,0027,0037,0963.0,-00.3,89,0135,1643785612,52.327 18,0032,0044,0963.3,-00.4,89,0104,1643785912,52.315 18,0026,0036,0963.3,-00.4,89,0130,1643786212,52.311 18,0034,0047,0963.3,-00.4,89,0111,1643786512,52.311 18,0020,0027,0963.3,-00.4,89,0101,1643786812,52.451 18,0020,0027,0963.4,-00.4,89,0113,1643787112,52.459 16,0022,0029,0963.2,-00.4,89,0111,1643787412,52.459 18,0023,0031,0963.5,-00.4,89,0100,1643787712,52.424 21,0030,0042,0963.0,-00.3,89,0101,1643788012,52.424 18,0031,0043,0963.1,-00.3,90,0124,1643788312,52.419 18,0024,0032,0963.2,-00.2,89,0118,1643788612,52.418 18,0018,0024,0962.9,-00.2,89,0106,1643788912,52.408 21,0026,0036,0963.2,-00.3,89,0090,1643789633,53.409 21,0018,0024,0963.0,+00.2,88,0124,1643789933,53.414 18,0021,0028,0962.9,+00.5,87,0114,1643790233,53.457 18,0022,0029,0963.0,+00.2,88,0108,1643790533,53.559 18,0023,0031,0963.0,+00.1,88,0120,1643790833,53.554 18,0028,0038,0962.9,+00.2,88,0122,1643791133,53.534 18,0022,0029,0963.1,+00.3,88,0114,1643791433,53.531 18,0015,0021,0963.4,+00.3,87,0109,1643791733,53.538 21,0017,0023,0963.3,+00.4,86,0112,1643792033,53.526 18,0020,0027,0963.1,+00.5,86,0108,1643792333,53.504 18,0018,0024,0963.0,+00.6,85,0117,1643792633,53.521 00,0016,0022,0963.3,+00.8,85,0121,1643792933,53.49 18,0016,0022,0962.9,+01.0,84,0120,1643793233,53.501 16,0018,0024,0962.9,+01.2,84,0120,1643793533,53.497 13,0015,0021,0962.9,+01.4,82,0111,1643793833,53.536 13,0014,0018,0963.1,+01.4,80,0113,1643794133,53.617 16,0018,0024,0963.3,+01.4,81,0108,1643794433,53.633 13,0018,0024,0963.0,+01.6,81,0110,1643794733,53.613 13,0019,0026,0962.8,+01.6,81,0108,1643795033,53.601 13,0020,0027,0963.0,+01.8,80,0099,1643795333,53.59 11,0025,0034,0962.9,+02.0,80,0108,1643795633,53.591 13,0034,0047,0963.0,+02.1,78,0101,1643795933,53.592 13,0025,0034,0963.0,+02.3,77,0116,1643796233,53.573 13,0062,0085,0963.0,+02.1,77,0090,1643796533,53.579 13,0016,0022,0962.9,+02.0,79,0106,1643796833,53.575 11,0013,0017,0962.7,+01.9,78,0105,1643797133,53.563 99,0017,0023,0962.6,+01.9,78,0112,1643797433,53.623 11,0016,0022,0962.8,+01.9,74,0103,1643797733,53.706 11,0023,0031,0962.8,+01.9,79,0101,1643798033,53.692 09,0022,0029,0962.7,+02.1,80,0094,1643798333,53.682 11,0015,0021,0962.6,+02.0,76,0109,1643798633,53.68 09,0020,0027,0962.9,+02.0,79,0109,1643798933,53.687 13,0019,0026,0962.7,+02.0,78,0111,1643799233,53.674 11,0020,0027,0962.5,+02.1,78,0123,1643799533,53.662 13,0021,0028,0962.3,+02.2,79,0084,1643799833,53.647 11,0024,0032,0962.4,+02.1,79,0111,1643800133,53.658 13,0018,0024,0962.7,+02.1,76,0106,1643800433,53.654 11,0019,0026,0962.5,+02.2,77,0115,1643800733,53.642 99,0021,0028,0962.7,+02.2,77,0121,1643801033,53.702 13,0019,0026,0962.8,+02.4,77,0104,1643801333,53.776 13,0016,0022,0962.7,+02.3,72,0102,1643801633,53.786 13,0018,0024,0962.5,+02.5,74,0112,1643801933,53.774 11,0015,0021,0962.3,+02.5,72,0102,1643802233,53.766 11,0014,0018,0962.6,+02.7,71,0104,1643802533,53.762 11,0012,0016,0962.4,+02.7,72,0100,1643802833,53.745 13,0013,0017,0962.4,+02.6,67,0130,1643803133,53.756 13,0013,0017,0962.3,+02.6,67,0122,1643803433,53.736 13,0011,0015,0962.1,+02.7,68,0125,1643803733,53.745 13,0010,0013,0962.3,+02.6,65,0106,1643804033,53.732 16,0013,0017,0962.3,+02.6,66,0094,1643804333,53.727 99,0013,0017,0962.0,+02.8,67,0135,1643804633,53.781 11,0016,0022,0962.1,+03.1,67,0119,1643804933,53.862 16,0014,0018,0962.2,+03.2,62,0121,1643805233,53.857 09,0014,0018,0962.2,+03.4,62,0107,1643805533,53.844 11,0010,0013,0961.9,+03.4,62,0130,1643805833,53.844 16,0010,0013,0962.1,+03.6,61,0100,1643806133,53.84 13,0008,0011,0962.4,+03.4,61,0096,1643806433,53.82 13,0012,0016,0962.5,+03.7,61,0124,1643806733,53.807 11,0015,0021,0962.1,+03.6,60,0107,1643807033,53.795 11,0010,0013,0962.1,+03.5,62,0097,1643807333,53.791 13,0009,0012,0962.3,+03.9,59,0107,1643807633,53.79 99,0010,0013,0962.3,+04.3,58,0104,1643807933,53.778 11,0015,0021,0962.5,+04.5,60,0106,1643808233,53.817 13,0010,0013,0962.1,+04.7,58,0106,1643808533,53.917 13,0009,0012,0962.0,+04.6,57,0112,1643808833,53.929 09,0011,0015,0962.3,+04.4,60,0100,1643809133,53.906 13,0012,0016,0962.5,+04.5,59,0097,1643809433,53.906 11,0010,0013,0962.1,+03.9,61,0099,1643809733,53.894 09,0009,0012,0962.3,+03.6,62,0094,1643810033,53.89 11,0008,0011,0962.3,+03.3,63,0099,1643810333,53.877 11,0018,0024,0962.0,+03.1,67,0098,1643810633,53.875 11,0015,0021,0961.9,+02.9,68,0124,1643810933,53.872 11,0013,0017,0962.3,+02.9,71,0115,1643811233,53.86 13,0008,0011,0962.2,+02.8,72,0119,1643811533,53.84 11,0008,0011,0962.2,+02.8,73,0123,1643811833,53.901 11,0015,0021,0962.1,+02.7,71,0107,1643812134,54.001 16,0010,0013,0962.4,+02.6,75,0101,1643812433,53.98 13,0012,0016,0962.4,+02.5,74,0106,1643812733,53.969 13,0007,0010,0962.3,+02.5,78,0104,1643813033,53.975 13,0015,0021,0962.3,+02.4,75,0113,1643813333,53.956 16,0012,0016,0962.1,+02.3,74,0109,1643813633,53.951 11,0012,0016,0962.1,+02.2,74,0130,1643813933,53.93 13,0010,0013,0962.0,+02.0,75,0121,1643814233,53.933 11,0010,0013,0961.9,+01.8,77,0104,1643814533,53.926 99,0009,0012,0961.9,+01.5,80,0114,1643814833,53.913 13,0007,0010,0961.9,+01.3,82,0101,1643815133,53.93 13,0008,0011,0962.2,+00.9,84,0115,1643815433,53.971 11,0008,0011,0962.1,+00.9,83,0097,1643815734,54.065 13,0008,0011,0962.2,+00.7,84,0133,1643816034,54.054 13,0007,0010,0962.2,+00.3,85,0109,1643816334,54.049 13,0007,0010,0962.4,+00.2,85,0096,1643816634,54.048 13,0006,0008,0962.4,+00.3,84,0121,1643816934,54.043 13,0008,0011,0962.2,+00.1,85,0108,1643817234,54.033 09,0008,0011,0962.4,+00.1,83,0110,1643817534,54.04 13,0007,0010,0962.4,-00.0,86,0103,1643817834,54.027 11,0010,0013,0962.6,-00.1,85,0119,1643818134,54.027 11,0008,0011,0962.3,-00.1,85,0095,1643818434,54.01 11,0009,0012,0962.7,-00.2,86,0106,1643818734,54.03 11,0008,0011,0962.7,-00.2,87,0110,1643819034,54.071 11,0010,0013,0962.6,+00.0,84,0124,1643819334,54.151 11,0010,0013,0962.7,+00.0,84,0107,1643819634,54.15 13,0011,0015,0962.9,+00.1,83,0101,1643819934,54.118 13,0017,0023,0962.9,+00.1,83,0096,1643820234,54.154 09,0012,0016,0962.9,+00.1,83,0095,1643820534,54.121 13,0011,0015,0962.9,+00.1,83,0105,1643820834,54.129 11,0010,0013,0962.8,+00.1,84,0107,1643821134,54.109 11,0010,0013,0962.8,+00.1,83,0107,1643821434,54.096 09,0011,0015,0962.7,+00.1,83,0120,1643821734,54.112 09,0010,0013,0963.1,+00.1,83,0110,1643822034,54.099 11,0010,0013,0962.8,+00.1,84,0129,1643822334,54.082 11,0011,0015,0962.9,+00.1,83,0116,1643822634,54.141 09,0009,0012,0963.0,+00.2,83,0101,1643822934,54.222 11,0011,0015,0962.9,+00.2,82,0123,1643823234,54.23 09,0011,0015,0962.9,+00.1,83,0101,1643823534,54.224 11,0010,0013,0963.0,+00.1,83,0108,1643823834,54.214 09,0008,0011,0963.2,+00.1,84,0102,1643824134,54.192 09,0010,0013,0963.1,+00.1,84,0094,1643824434,54.209 09,0011,0015,0963.4,+00.2,83,0116,1643824734,54.188 11,0014,0018,0963.3,+00.2,84,0113,1643825034,54.176 13,0015,0021,0963.4,+00.2,82,0111,1643825334,54.168 11,0012,0016,0963.1,+00.1,84,0116,1643825634,54.181 11,0025,0034,0963.3,+00.2,84,0101,1643825934,54.159 09,0012,0016,0963.4,+00.1,85,0095,1643826234,54.228 11,0016,0022,0963.7,+00.2,85,0099,1643826534,54.311 09,0021,0028,0963.8,+00.2,83,0091,1643826834,54.299 11,0020,0027,0963.6,+00.3,83,0092,1643827134,54.306 11,0017,0023,0963.8,+00.2,84,0091,1643827434,54.315 11,0033,0045,0963.7,+00.2,84,0091,1643827734,54.302 09,0015,0021,0964.0,+00.2,83,0125,1643828034,54.291 11,0019,0026,0963.9,+00.2,84,0099,1643828334,54.298 11,0017,0023,0963.9,+00.2,84,0129,1643828634,54.285 09,0020,0027,0964.0,+00.3,82,0112,1643828934,54.273 11,0018,0024,0963.9,+00.3,83,0112,1643829234,54.253 09,0017,0023,0964.0,+00.3,82,0115,1643829534,54.26 09,0026,0036,0964.0,+00.3,82,0097,1643829834,54.281 13,0020,0027,0964.0,+00.4,83,0119,1643830134,54.385 11,0017,0023,0964.0,+00.4,83,0082,1643830434,54.399 11,0020,0027,0964.2,+00.3,83,0106,1643830734,54.387 11,0018,0024,0964.1,+00.4,83,0124,1643831034,54.371 09,0026,0036,0964.2,+00.4,82,0105,1643831334,54.375 09,0024,0032,0964.1,+00.4,82,0130,1643831634,54.39 09,0022,0029,0964.1,+00.4,83,0111,1643831934,54.358 09,0024,0032,0964.0,+00.4,83,0113,1643832234,54.366 09,0019,0026,0964.0,+00.4,83,0123,1643832534,54.355 09,0016,0022,0964.1,+00.4,83,0128,1643832834,54.355 09,0020,0027,0964.3,+00.5,82,0115,1643833134,54.35 06,0026,0036,0964.1,+00.4,82,0124,1643833434,54.392 06,0035,0048,0964.0,+00.4,82,0115,1643833734,54.495 06,0032,0044,0964.3,+00.4,83,0134,1643834034,54.492 09,0029,0039,0964.3,+00.4,83,0092,1643834334,54.478 09,0025,0034,0964.1,+00.4,83,0112,1643834634,54.476 11,0019,0026,0964.1,+00.4,83,0106,1643834934,54.466 09,0034,0047,0964.3,+00.4,82,0101,1643835234,54.445 11,0031,0043,0964.1,+00.4,83,0113,1643835534,54.452 09,0033,0045,0964.0,+00.4,83,0130,1643835834,54.453 09,0031,0043,0964.3,+00.4,82,0096,1643836134,54.431 09,0030,0042,0964.0,+00.4,82,0110,1643836434,54.442 09,0030,0042,0964.0,+00.4,83,0106,1643836734,54.422 06,0026,0036,0964.1,+00.3,83,0129,1643837034,54.465 09,0027,0037,0964.1,+00.3,83,0104,1643837334,54.574 09,0025,0034,0964.4,+00.4,82,0106,1643837634,54.569 06,0023,0031,0964.4,+00.3,84,0101,1643837934,54.568 99,0029,0039,0964.2,+00.3,83,0132,1643838234,54.55 09,0027,0037,0964.2,+00.3,84,0098,1643838534,54.538 06,0035,0048,0964.2,+00.3,83,0088,1643838834,54.545 06,0029,0039,0964.4,+00.3,84,0121,1643839134,54.561 11,0022,0029,0964.2,+00.3,84,0121,1643839434,54.528 11,0030,0042,0964.3,+00.3,83,0101,1643839734,54.528 09,0029,0039,0964.6,+00.3,84,0104,1643840034,54.516 09,0018,0024,0964.5,+00.4,84,0111,1643840334,54.51 09,0014,0018,0964.5,+00.4,84,0116,1643840634,54.564 09,0021,0028,0964.5,+00.5,84,0111,1643840934,54.647 09,0016,0022,0964.8,+00.4,85,0099,1643841234,54.655 09,0016,0022,0964.9,+00.4,84,0109,1643841534,54.638 99,0015,0021,0964.6,+00.5,85,0111,1643841834,54.638 06,0015,0021,0964.5,+00.5,84,0124,1643842134,54.617 09,0020,0027,0964.6,+00.6,83,0116,1643842434,54.626 09,0024,0032,0964.8,+00.6,83,0114,1643842734,54.634 06,0023,0031,0964.7,+00.6,83,0105,1643843034,54.63 06,0023,0031,0964.9,+00.6,84,0104,1643843334,54.618 06,0021,0028,0964.9,+00.6,83,0108,1643843634,54.596 09,0025,0034,0964.9,+00.6,83,0110,1643843934,54.604 09,0017,0023,0964.9,+00.6,84,0099,1643844234,54.646 06,0014,0018,0965.2,+00.6,84,0074,1643844534,54.719 09,0029,0039,0964.9,+00.6,83,0122,1643844834,54.721 06,0027,0037,0965.2,+00.6,83,0128,1643845134,54.719 09,0012,0016,0965.3,+00.5,85,0101,1643845434,54.715 06,0019,0026,0965.1,+00.6,85,0086,1643845734,54.714 09,0009,0012,0965.3,+00.5,86,0102,1643846034,54.69 04,0027,0037,0965.0,+00.5,84,0129,1643846334,54.69 06,0021,0028,0965.1,+00.5,86,0112,1643846634,54.685 09,0027,0037,0965.4,+00.6,84,0122,1643846934,54.685 06,0024,0032,0965.2,+00.6,85,0125,1643847234,54.672 06,0020,0027,0965.3,+00.7,84,0123,1643847534,54.688 06,0012,0016,0965.2,+00.6,86,0110,1643847834,54.735 09,0016,0022,0965.3,+00.6,86,0097,1643848134,54.818 06,0008,0011,0965.2,+00.6,87,0115,1643848434,54.828 09,0008,0011,0965.3,+00.6,87,0125,1643848734,54.794 09,0008,0011,0965.3,+00.7,87,0114,1643849034,54.8 09,0009,0012,0965.4,+00.7,87,0121,1643849334,54.788 09,0012,0016,0965.3,+00.6,87,0118,1643849634,54.779 06,0009,0012,0965.6,+00.6,86,0114,1643849934,54.784 09,0022,0029,0965.6,+00.6,86,0099,1643850234,54.773 09,0030,0042,0965.7,+00.7,85,0108,1643850534,54.759 09,0027,0037,0965.6,+00.6,85,0113,1643850834,54.767 06,0025,0034,0965.5,+00.6,85,0119,1643851134,54.755 11,0024,0032,0965.7,+00.6,85,0120,1643851434,54.797 09,0023,0031,0965.6,+00.7,85,0115,1643851734,54.878 09,0018,0024,0965.8,+00.7,86,0089,1643852034,54.886 09,0011,0015,0965.7,+00.7,87,0100,1643852334,54.868 11,0016,0022,0965.7,+00.7,87,0136,1643852634,54.881 06,0022,0029,0965.9,+00.9,85,0104,1643852934,54.871 06,0014,0018,0965.7,+00.7,86,0104,1643853234,54.865 04,0014,0018,0965.9,+00.9,85,0112,1643853534,54.864 06,0013,0017,0965.7,+01.2,83,0116,1643853834,54.852 06,0011,0015,0966.0,+01.5,82,0111,1643854134,54.842 09,0013,0017,0966.0,+01.6,82,0091,1643854434,54.83 06,0011,0015,0965.8,+01.6,81,0101,1643854734,54.817 06,0012,0016,0966.2,+01.8,81,0112,1643855034,54.878 09,0012,0016,0966.1,+01.7,81,0102,1643855334,54.957 06,0012,0016,0966.1,+01.8,81,0114,1643855634,54.966 06,0012,0016,0966.3,+01.9,80,0113,1643855934,54.952 09,0012,0016,0966.5,+01.9,80,0109,1643856234,54.94 09,0012,0016,0966.7,+02.0,80,0109,1643856534,54.927 09,0012,0016,0966.6,+02.0,80,0106,1643856834,54.943 06,0012,0016,0966.5,+01.9,80,0095,1643857134,54.922 09,0012,0016,0966.4,+01.9,80,0114,1643857434,54.91 06,0012,0016,0966.7,+02.0,80,0112,1643857734,54.918 11,0013,0017,0966.9,+01.9,80,0111,1643858034,54.902 06,0013,0017,0966.7,+02.0,79,0097,1643858334,54.915 09,0012,0016,0966.9,+01.9,80,0094,1643858634,54.955 11,0011,0015,0966.8,+01.9,80,0109,1643858935,55.039 06,0012,0016,0966.9,+01.9,79,0116,1643859235,55.046 09,0013,0017,0967.1,+01.9,79,0098,1643859535,55.014 99,0013,0017,0967.1,+01.9,79,0110,1643859835,55.021 06,0013,0017,0967.1,+01.9,80,0104,1643860135,55.029 09,0040,0054,0967.3,+01.9,80,0111,1643860435,55.018 09,0028,0038,0967.3,+01.9,79,0098,1643860735,55.005 09,0019,0026,0967.5,+02.0,79,0104,1643861035,55.001 09,0013,0017,0967.2,+01.9,79,0113,1643861334,54.981 11,0013,0017,0967.3,+02.0,78,0127,1643861634,54.989 06,0014,0018,0967.6,+01.9,79,0100,1643861934,54.984 06,0019,0026,0967.8,+02.0,79,0121,1643862235,55.018 09,0014,0018,0967.7,+02.0,79,0113,1643862535,55.104 09,0013,0017,0968.1,+01.9,79,0105,1643862835,55.091 06,0014,0018,0968.1,+01.9,80,0094,1643863135,55.103 09,0015,0021,0967.9,+02.0,78,0104,1643863435,55.086 06,0012,0016,0967.9,+01.9,78,0110,1643863735,55.102 06,0013,0017,0968.1,+01.8,79,0103,1643864035,55.09 09,0012,0016,0968.3,+01.9,78,0110,1643864335,55.072 11,0011,0015,0968.1,+02.0,77,0107,1643864635,55.07 09,0013,0017,0968.2,+02.0,78,0108,1643864935,55.073 09,0011,0015,0968.4,+01.9,77,0115,1643865235,55.063 06,0012,0016,0968.8,+01.9,79,0097,1643865535,55.06 06,0011,0015,0968.5,+01.8,79,0117,1643865835,55.123 06,0011,0015,0968.5,+01.8,80,0124,1643866135,55.214 06,0012,0016,0968.8,+01.8,79,0099,1643866435,55.189 06,0012,0016,0968.8,+01.8,78,0103,1643866735,55.201 06,0012,0016,0969.2,+01.7,79,0090,1643867035,55.19 11,0011,0015,0969.2,+01.7,80,0108,1643867335,55.178 06,0009,0012,0969.7,+01.5,82,0099,1643867635,55.2 11,0012,0016,0969.6,+01.6,79,0094,1643867935,55.171 09,0010,0013,0969.7,+01.5,82,0097,1643868235,55.161 11,0010,0013,0969.3,+01.5,82,0088,1643868535,55.146 09,0012,0016,0969.6,+01.6,78,0117,1643868835,55.155 06,0010,0013,0969.7,+01.6,79,0102,1643869135,55.152 09,0012,0016,0969.8,+01.7,77,0096,1643869435,55.204 09,0011,0015,0970.0,+01.7,78,0098,1643869735,55.286 09,0011,0015,0970.1,+01.6,79,0100,1643870035,55.273 11,0011,0015,0970.2,+01.7,78,0105,1643870335,55.268 13,0010,0013,0970.3,+01.7,79,0109,1643870635,55.255 09,0011,0015,0970.6,+01.7,79,0111,1643870935,55.256 11,0012,0016,0970.6,+01.7,78,0108,1643871235,55.263 11,0012,0016,0970.6,+01.7,79,0088,1643871535,55.24 09,0010,0013,0970.8,+01.8,76,0112,1643871835,55.238 11,0012,0016,0970.6,+01.8,77,0117,1643872135,55.246 11,0011,0015,0970.9,+01.8,76,0112,1643872435,55.242 11,0011,0015,0970.9,+01.8,77,0113,1643872735,55.222 11,0011,0015,0970.8,+01.8,76,0120,1643873035,55.263 09,0012,0016,0971.0,+01.8,76,0101,1643873335,55.371 11,0010,0013,0970.8,+01.9,76,0096,1643873635,55.339 11,0011,0015,0971.0,+01.9,75,0098,1643873935,55.334 09,0013,0017,0971.0,+02.1,75,0123,1643874235,55.327 09,0010,0013,0970.9,+02.2,75,0097,1643874535,55.335 11,0012,0016,0971.1,+02.3,74,0108,1643874835,55.322 11,0011,0015,0971.4,+02.4,75,0105,1643875135,55.309 11,0012,0016,0971.1,+02.5,74,0123,1643875435,55.317 09,0010,0013,0971.2,+02.6,72,0096,1643875735,55.3 09,0011,0015,0971.2,+02.8,73,0107,1643876035,55.293 11,0011,0015,0971.3,+03.1,72,0089,1643876335,55.3 06,0010,0013,0971.6,+03.0,71,0095,1643876635,55.341 06,0010,0013,0971.7,+03.0,72,0099,1643876935,55.422 09,0009,0012,0971.8,+03.0,72,0108,1643877235,55.43 09,0010,0013,0971.6,+02.9,71,0099,1643877535,55.418 09,0010,0013,0971.5,+02.9,71,0105,1643877835,55.406 06,0011,0015,0971.9,+02.9,71,0103,1643878135,55.401 11,0010,0013,0972.0,+02.9,72,0129,1643878435,55.389 09,0009,0012,0971.9,+02.9,71,0108,1643878735,55.399 09,0009,0012,0972.0,+03.1,71,0107,1643879035,55.376 06,0009,0012,0972.0,+03.1,71,0103,1643879335,55.383 09,0011,0015,0972.0,+03.0,71,0115,1643879635,55.361 09,0010,0013,0972.1,+03.2,70,0094,1643879935,55.352 06,0009,0012,0972.4,+03.3,71,0126,1643880235,55.42 06,0008,0011,0972.6,+03.4,70,0100,1643880535,55.505 06,0008,0011,0972.5,+03.5,70,0099,1643880835,55.51 09,0009,0012,0972.6,+03.4,69,0120,1643881135,55.497 09,0008,0011,0972.6,+03.4,70,0124,1643881435,55.466 09,0010,0013,0972.5,+03.3,69,0104,1643881735,55.452 09,0009,0012,0972.3,+03.4,70,0089,1643882035,55.47 06,0010,0013,0972.0,+03.6,70,0106,1643882335,55.448 09,0010,0013,0972.1,+03.6,69,0108,1643882635,55.466 09,0010,0013,0972.4,+03.6,69,0098,1643882935,55.433 06,0010,0013,0972.2,+03.6,69,0105,1643883235,55.424 09,0009,0012,0972.3,+03.7,69,0099,1643883535,55.427 06,0009,0012,0972.3,+03.6,69,0100,1643883835,55.49 09,0010,0013,0972.5,+03.7,69,0102,1643884135,55.561 09,0009,0012,0972.8,+03.8,69,0121,1643884435,55.557 04,0009,0012,0972.4,+03.9,68,0111,1643884735,55.537 09,0009,0012,0972.5,+04.1,68,0103,1643885035,55.553 06,0010,0013,0972.7,+04.3,67,0101,1643885335,55.541 09,0010,0013,0972.6,+04.2,68,0111,1643885635,55.52 11,0009,0012,0972.7,+04.2,68,0097,1643885935,55.536 09,0009,0012,0972.7,+04.2,67,0110,1643886235,55.524 06,0009,0012,0972.8,+04.3,67,0105,1643886535,55.525 06,0009,0012,0972.9,+04.2,67,0102,1643886835,55.512 11,0009,0012,0972.7,+04.3,66,0109,1643887135,55.506 06,0009,0012,0972.6,+04.4,67,0095,1643887435,55.548 09,0008,0011,0972.4,+04.4,66,0124,1643887735,55.632 06,0008,0011,0972.5,+04.5,67,0122,1643888035,55.617 04,0009,0012,0972.6,+04.6,66,0093,1643888335,55.625 09,0011,0015,0972.7,+04.6,67,0105,1643888635,55.604 06,0007,0010,0972.6,+04.9,66,0108,1643888935,55.592 06,0009,0012,0972.7,+04.9,65,0122,1643889235,55.58 06,0009,0012,0972.7,+04.9,64,0109,1643889535,55.596 04,0009,0012,0972.5,+04.9,65,0122,1643889835,55.573 06,0009,0012,0972.3,+04.7,66,0120,1643890135,55.562 06,0007,0010,0972.2,+04.7,67,0100,1643890435,55.559 01,0008,0011,0972.1,+04.7,66,0112,1643890735,55.547 04,0009,0012,0972.5,+04.7,67,0107,1643891035,55.6 04,0008,0011,0972.5,+04.7,66,0107,1643891335,55.682 04,0009,0012,0972.5,+04.7,66,0102,1643891635,55.664 04,0009,0012,0972.7,+05.0,66,0094,1643891935,55.657 04,0007,0010,0972.3,+05.1,66,0104,1643892535,55.681 00,0007,0010,0972.7,+05.3,64,0110,1643893735,55.684 01,0007,0010,0972.6,+05.1,65,0100,1643894035,55.679 04,0009,0012,0972.6,+04.7,66,0097,1643894935,55.763 01,0007,0010,0972.7,+04.6,67,0104,1643895235,55.758 04,0010,0013,0972.6,+04.5,67,0102,1643895535,55.742 01,0009,0012,0972.8,+04.4,66,0123,1643895835,55.725 04,0012,0016,0972.9,+04.6,67,0108,1643896135,55.741 06,0014,0018,0972.8,+04.5,65,0123,1643896435,55.702 06,0007,0010,0972.9,+04.5,65,0107,1643896735,55.716 04,0006,0008,0972.9,+04.6,66,0122,1643897035,55.705 04,0006,0008,0973.0,+04.7,64,0099,1643897335,55.732 06,0007,0010,0973.0,+04.7,62,0101,1643897635,55.671 06,0006,0008,0972.8,+04.7,62,0106,1643897935,55.667 06,0007,0010,0973.2,+04.4,67,0120,1643898235,55.725 06,0007,0010,0973.3,+04.1,70,0108,1643898535,55.796 06,0007,0010,0973.4,+03.7,71,0110,1643898835,55.819 09,0010,0013,0973.4,+03.7,72,0119,1643899135,55.799 09,0009,0012,0972.9,+03.6,72,0096,1643899435,55.786 11,0008,0011,0973.3,+03.8,71,0111,1643899735,55.772 09,0010,0013,0973.4,+03.8,71,0098,1643900035,55.79 09,0011,0015,0973.3,+03.6,72,0103,1643900335,55.77 04,0008,0011,0973.2,+03.6,72,0116,1643900635,55.76 09,0008,0011,0973.3,+03.5,73,0085,1643900935,55.765 09,0008,0011,0973.5,+03.4,73,0122,1643901235,55.742 06,0008,0011,0973.3,+03.3,72,0104,1643901535,55.728 09,0009,0012,0973.4,+03.3,72,0111,1643901835,55.785 06,0016,0022,0973.8,+03.2,73,0103,1643902135,55.866 11,0009,0012,0973.7,+03.1,72,0107,1643902435,55.88 09,0009,0012,0973.7,+03.0,74,0120,1643902735,55.881 06,0008,0011,0974.2,+03.0,73,0109,1643903035,55.856 09,0006,0008,0974.0,+02.7,75,0126,1643903335,55.855 09,0008,0011,0974.1,+02.7,75,0091,1643903635,55.852 09,0012,0016,0974.1,+02.8,74,0109,1643903935,55.831 09,0012,0016,0974.1,+02.7,75,0087,1643904235,55.827 09,0006,0008,0974.2,+02.5,76,0113,1643904535,55.834 06,0006,0008,0974.1,+02.3,77,0097,1643904835,55.819 11,0007,0010,0974.5,+02.8,62,0103,1643905135,55.801 11,0007,0010,0975.1,+03.0,61,0108,1643905435,55.871 09,0007,0010,0974.7,+03.1,60,0102,1643905735,55.953 11,0005,0007,0974.7,+03.3,57,0102,1643906035,55.94 11,0006,0008,0975.2,+03.2,60,0098,1643906335,55.929 11,0004,0006,0975.4,+03.3,57,0120,1643906635,55.95 11,0006,0008,0975.3,+03.3,57,0098,1643906935,55.957 11,0005,0007,0975.5,+03.2,58,0104,1643907235,55.933 09,0006,0008,0975.4,+03.1,58,0115,1643907535,55.919 11,0005,0007,0975.3,+03.1,57,0119,1643907835,55.929 11,0005,0007,0975.6,+03.0,58,0104,1643908135,55.887 11,0006,0008,0975.7,+02.9,57,0112,1643908435,55.903 11,0005,0007,0975.7,+02.8,60,0106,1643908735,55.9 11,0005,0007,0975.8,+02.6,62,0113,1643909035,55.945 09,0007,0010,0975.6,+02.8,57,0104,1643909336,56.035 11,0008,0011,0975.9,+02.7,59,0122,1643909636,56.021 09,0008,0011,0976.0,+02.8,58,0111,1643909936,56.029 13,0009,0012,0975.9,+02.7,59,0106,1643910235,55.989 09,0007,0010,0976.0,+02.7,59,0105,1643910536,56.005 11,0008,0011,0976.0,+02.7,59,0112,1643910835,55.993 11,0006,0008,0975.8,+02.6,59,0116,1643911135,55.973 11,0006,0008,0975.8,+02.6,58,0097,1643911435,55.959 09,0007,0010,0976.0,+02.5,59,0130,1643911735,55.975 09,0005,0007,0976.2,+02.5,59,0104,1643912035,55.969 11,0007,0010,0976.2,+02.5,59,0116,1643912335,55.971 13,0009,0012,0976.0,+02.4,60,0102,1643912636,56.013 11,0008,0011,0976.1,+02.4,59,0099,1643912936,56.088 09,0008,0011,0976.4,+02.2,61,0099,1643913236,56.096 11,0007,0010,0976.0,+02.4,59,0096,1643913536,56.084 11,0007,0010,0976.1,+02.4,60,0111,1643913836,56.083 09,0007,0010,0976.1,+02.4,59,0099,1643914136,56.058 11,0008,0011,0976.3,+02.3,59,0092,1643914436,56.066 09,0007,0010,0976.5,+02.2,61,0115,1643914736,56.066 09,0007,0010,0976.6,+02.4,59,0106,1643915036,56.061 11,0008,0011,0976.5,+02.3,60,0095,1643915336,56.051 09,0008,0011,0976.4,+02.2,62,0117,1643915636,56.036 11,0007,0010,0976.3,+02.2,61,0111,1643915936,56.039 09,0007,0010,0976.6,+02.0,61,0118,1643916236,56.075 11,0006,0008,0976.7,+02.0,60,0133,1643916536,56.162 09,0005,0007,0976.4,+01.9,63,0104,1643916836,56.149 09,0006,0008,0976.6,+02.0,60,0093,1643917136,56.164 09,0007,0010,0976.3,+01.9,63,0102,1643917436,56.146 09,0007,0010,0976.7,+02.0,59,0112,1643917736,56.131 11,0008,0011,0976.4,+01.9,60,0108,1643918036,56.12 99,0007,0010,0976.5,+01.9,60,0129,1643918336,56.127 09,0007,0010,0976.5,+01.8,63,0101,1643918636,56.115 09,0007,0010,0976.5,+01.9,60,0128,1643918936,56.113 13,0006,0008,0976.5,+01.5,66,0098,1643919236,56.119 11,0006,0008,0976.9,+01.8,61,0082,1643919536,56.098 13,0008,0011,0976.8,+01.6,60,0102,1643919836,56.149 09,0006,0008,0976.9,+01.4,64,0131,1643920136,56.221 11,0005,0007,0976.2,+01.0,68,0101,1643920436,56.23 11,0006,0008,0976.4,+01.3,61,0100,1643920736,56.233 09,0007,0010,0976.5,+01.2,64,0096,1643921036,56.233 11,0005,0007,0976.7,+00.9,64,0097,1643921336,56.212 11,0006,0008,0976.6,+00.9,71,0102,1643921636,56.207 09,0005,0007,0976.3,+00.7,65,0095,1643921936,56.187 11,0005,0007,0976.5,+00.9,64,0125,1643922236,56.196 09,0007,0010,0976.4,+01.2,61,0098,1643922536,56.182 11,0005,0007,0976.5,+00.7,65,0109,1643922836,56.199 09,0006,0008,0976.7,+00.9,64,0096,1643923136,56.178 09,0006,0008,0976.8,+00.9,62,0131,1643923436,56.23 11,0005,0007,0976.5,+00.7,68,0113,1643923736,56.32 09,0007,0010,0976.6,+00.8,64,0110,1643924036,56.308 11,0004,0006,0976.6,+00.6,67,0112,1643924336,56.317 11,0005,0007,0976.6,+00.4,69,0100,1643924636,56.292 11,0005,0007,0976.8,+00.3,71,0115,1643924936,56.294 09,0005,0007,0976.8,+00.3,71,0104,1643925236,56.279 09,0005,0007,0976.5,+00.5,68,0124,1643925536,56.289 11,0005,0007,0976.8,+00.5,66,0093,1643925836,56.275 06,0006,0008,0976.6,+00.4,68,0107,1643926136,56.263 09,0005,0007,0976.7,+00.6,68,0107,1643926436,56.28 06,0006,0008,0976.8,+00.6,66,0119,1643926736,56.273 09,0004,0006,0976.8,+00.7,65,0116,1643927036,56.299 09,0012,0016,0976.5,+00.4,70,0109,1643927336,56.402 09,0008,0011,0976.6,+00.7,65,0099,1643927636,56.396 99,0009,0012,0976.6,+00.4,67,0113,1643927936,56.376 09,0009,0012,0976.5,+00.4,67,0141,1643928236,56.383 09,0008,0011,0976.3,+00.2,69,0102,1643928536,56.372 11,0005,0007,0976.6,+00.2,71,0093,1643928836,56.367 09,0006,0008,0976.4,+00.0,71,0106,1643929136,56.366 09,0009,0012,0976.4,+00.0,70,0118,1643929436,56.355 06,0006,0008,0976.1,-00.1,71,0127,1643929736,56.349 09,0005,0007,0976.7,-00.3,72,0109,1643930036,56.349 09,0007,0010,0976.4,-00.4,74,0118,1643930336,56.357 09,0005,0007,0976.6,-00.6,74,0103,1643930636,56.38 09,0007,0010,0976.7,-00.6,72,0117,1643930936,56.481 11,0007,0010,0976.4,-00.7,72,0104,1643931236,56.477 09,0006,0008,0976.3,-00.8,71,0105,1643931536,56.478 09,0005,0007,0976.2,-00.9,73,0114,1643931836,56.466 09,0006,0008,0976.3,-01.0,73,0117,1643932136,56.452 11,0007,0010,0976.3,-01.1,76,0117,1643932436,56.461 99,0007,0010,0976.5,-01.3,75,0130,1643932736,56.427 09,0009,0012,0976.6,-01.7,76,0100,1643933036,56.443 09,0009,0012,0976.7,-01.6,77,0107,1643933336,56.442 09,0008,0011,0976.3,-01.9,77,0117,1643933636,56.424 06,0014,0018,0976.4,-01.8,77,0112,1643933936,56.438 09,0008,0011,0976.3,-01.5,74,0116,1643934236,56.49 09,0007,0010,0976.6,-01.7,77,0095,1643934536,56.579 09,0010,0013,0976.5,-01.4,74,0104,1643934836,56.569 11,0008,0011,0976.5,-01.5,75,0116,1643935136,56.574 99,0009,0012,0976.4,-01.5,74,0109,1643935436,56.564 09,0009,0012,0976.5,-01.5,75,0125,1643935736,56.552 11,0008,0011,0976.3,-01.6,74,0121,1643936036,56.559 06,0008,0011,0976.4,-01.6,74,0116,1643936336,56.553 11,0008,0011,0976.5,-01.7,76,0127,1643936636,56.551 09,0009,0012,0976.1,-01.5,74,0099,1643936936,56.542 06,0006,0008,0976.2,-01.9,77,0132,1643937236,56.529 09,0008,0011,0976.4,-01.8,75,0106,1643937536,56.525 09,0010,0013,0976.4,-01.8,74,0110,1643937836,56.588 11,0010,0013,0976.4,-01.9,75,0119,1643938136,56.659 11,0010,0013,0976.2,-01.9,75,0119,1643938436,56.669 09,0010,0013,0976.3,-01.8,73,0106,1643938736,56.658 09,0008,0011,0976.4,-01.9,74,0109,1643939036,56.665 09,0010,0013,0976.1,-02.0,75,0123,1643939336,56.653 13,0011,0015,0976.0,-02.0,75,0123,1643939636,56.652 11,0011,0015,0975.9,-02.0,75,0101,1643939936,56.648 06,0010,0013,0976.1,-02.2,75,0124,1643940236,56.656 09,0008,0011,0976.1,-02.1,74,0115,1643940536,56.664 09,0008,0011,0976.1,-02.5,76,0098,1643940836,56.651 11,0010,0013,0975.9,-02.4,75,0116,1643941136,56.639 06,0012,0016,0976.0,-02.4,75,0121,1643941436,56.681 09,0016,0022,0975.8,-02.4,75,0111,1643941736,56.782 09,0011,0015,0975.8,-02.4,75,0128,1643942036,56.769 09,0016,0022,0975.9,-02.5,76,0107,1643942336,56.761 11,0019,0026,0976.0,-02.7,76,0092,1643942636,56.766 11,0017,0023,0975.8,-02.7,75,0094,1643942936,56.756 09,0019,0026,0976.0,-02.7,75,0102,1643943236,56.739 09,0009,0012,0976.0,-02.8,76,0092,1643943536,56.749 09,0018,0024,0976.1,-03.1,77,0116,1643943836,56.765 09,0015,0021,0975.8,-03.0,76,0110,1643944136,56.744 11,0020,0027,0976.2,-02.9,75,0109,1643944436,56.732 11,0023,0031,0975.9,-02.9,74,0118,1643944736,56.739 11,0015,0021,0976.0,-03.1,76,0097,1643945036,56.781 11,0010,0013,0975.9,-03.1,76,0117,1643945336,56.883 11,0018,0024,0975.9,-03.2,75,0115,1643945636,56.871 09,0014,0018,0975.9,-03.1,74,0106,1643945936,56.867 06,0015,0021,0975.6,-03.2,77,0134,1643946236,56.867 09,0012,0016,0976.1,-03.1,75,0108,1643946536,56.855 11,0014,0018,0975.9,-03.3,75,0104,1643946836,56.842 09,0015,0021,0976.1,-03.4,76,0113,1643947136,56.85 06,0011,0015,0975.5,-03.7,78,0104,1643947436,56.834 11,0009,0012,0975.8,-03.9,79,0109,1643947736,56.853 11,0012,0016,0975.5,-03.6,76,0108,1643948036,56.833 09,0011,0015,0975.8,-03.5,75,0103,1643948336,56.841 09,0011,0015,0975.7,-03.7,76,0101,1643948936,56.984 11,0010,0013,0975.4,-03.8,76,0109,1643949236,56.975 11,0010,0013,0975.3,-03.8,75,0103,1643949536,56.988 11,0010,0013,0975.4,-04.0,76,0147,1643949836,56.97 09,0011,0015,0975.5,-03.8,74,0093,1643950136,56.975 09,0010,0013,0975.3,-04.0,76,0104,1643950436,56.963 06,0012,0016,0975.5,-04.0,77,0113,1643950736,56.951 09,0011,0015,0975.3,-04.2,78,0099,1643951036,56.958 09,0009,0012,0975.4,-04.2,76,0117,1643951336,56.954 09,0016,0022,0975.1,-04.2,77,0107,1643951636,56.943 11,0017,0023,0975.3,-04.1,77,0092,1643951936,56.94 09,0014,0018,0975.5,-04.3,77,0113,1643952236,56.997 09,0011,0015,0975.1,-04.3,77,0095,1643952537,57.084 09,0014,0018,0975.4,-04.4,77,0119,1643952837,57.099 09,0012,0016,0975.6,-04.4,78,0121,1643953137,57.078 09,0010,0013,0975.4,-04.3,77,0104,1643953437,57.087 01,0010,0013,0975.7,-04.2,77,0114,1643953737,57.076 09,0016,0022,0975.6,-04.2,78,0110,1643954037,57.084 06,0011,0015,0975.4,-04.1,77,0108,1643954337,57.07 09,0011,0015,0975.5,-04.1,79,0115,1643954637,57.058 99,0027,0037,0975.7,-04.1,77,0123,1643954937,57.066 11,0013,0017,0975.6,-04.0,76,0095,1643955237,57.055 09,0010,0013,0976.1,-03.8,77,0128,1643955537,57.06 09,0017,0023,0976.0,-03.8,76,0097,1643955837,57.103 09,0012,0016,0975.7,-03.6,75,0094,1643956137,57.202 06,0027,0037,0975.7,-03.5,74,0101,1643956437,57.192 11,0012,0016,0976.1,-03.4,74,0089,1643956737,57.19 09,0022,0029,0976.1,-03.3,73,0119,1643957037,57.185 09,0016,0022,0976.2,-03.2,73,0087,1643957337,57.174 11,0019,0026,0975.9,-03.1,72,0114,1643957637,57.199 09,0019,0026,0976.1,-03.0,71,0105,1643957937,57.177 09,0026,0036,0975.9,-02.9,71,0111,1643958237,57.164 11,0012,0016,0976.2,-02.7,70,0095,1643958537,57.164 09,0014,0018,0976.1,-02.5,71,0119,1643958837,57.153 06,0014,0018,0976.0,-02.3,71,0096,1643959137,57.168 09,0019,0026,0976.1,-02.2,70,0106,1643959437,57.223 09,0017,0023,0976.1,-02.2,69,0119,1643959737,57.275 06,0022,0029,0976.0,-02.2,72,0107,1643960037,57.288 11,0024,0032,0976.2,-02.3,70,0120,1643960337,57.285 09,0020,0027,0975.9,-02.2,73,0109,1643960637,57.263 09,0021,0028,0976.1,-02.2,72,0105,1643960937,57.278 09,0021,0028,0975.9,-02.0,71,0098,1643961237,57.266 09,0024,0032,0976.0,-01.8,71,0102,1643961537,57.267 06,0020,0027,0976.3,-01.5,71,0119,1643961837,57.254 06,0022,0029,0976.4,-01.4,70,0115,1643962137,57.263 11,0019,0026,0976.4,-01.1,70,0112,1643962437,57.257 09,0023,0031,0976.2,-00.9,69,0102,1643962737,57.241 09,0024,0032,0976.1,-00.8,66,0109,1643963037,57.299 06,0017,0023,0976.1,-00.6,65,0129,1643963337,57.388 09,0014,0018,0976.5,-00.4,65,0127,1643963637,57.374 09,0011,0015,0976.1,-00.1,63,0117,1643963937,57.374 06,0010,0013,0976.1,+00.4,64,0103,1643964237,57.39 09,0010,0013,0976.0,+00.6,61,0117,1643964537,57.357 09,0013,0017,0976.3,+00.9,61,0109,1643964837,57.356 09,0013,0017,0976.2,+01.0,62,0094,1643965137,57.344 09,0017,0023,0976.2,+01.3,60,0119,1643965437,57.352 06,0011,0015,0976.5,+01.9,60,0115,1643965737,57.359 09,0010,0013,0976.3,+01.9,59,0106,1643966037,57.356 06,0007,0010,0976.1,+02.1,57,0089,1643966337,57.335 09,0006,0008,0976.1,+02.3,56,0099,1643966637,57.384 09,0004,0006,0976.3,+02.6,54,0111,1643966937,57.466 09,0005,0007,0975.9,+02.8,55,0106,1643967237,57.453 09,0006,0008,0976.2,+02.9,56,0109,1643967537,57.434 09,0006,0008,0976.2,+03.2,56,0117,1643967837,57.441 09,0006,0008,0976.0,+03.4,56,0105,1643968137,57.43 06,0005,0007,0976.0,+03.5,54,0095,1643968437,57.437 06,0005,0007,0975.5,+03.6,51,0119,1643968737,57.424 06,0005,0007,0975.9,+03.9,54,0101,1643969037,57.412 06,0006,0008,0975.7,+04.0,53,0101,1643969337,57.4 04,0007,0010,0975.4,+04.1,53,0108,1643969637,57.407 06,0008,0011,0975.6,+04.3,53,0112,1643969937,57.375 06,0006,0008,0975.4,+04.4,52,0097,1643970237,57.424 06,0006,0008,0975.9,+04.5,52,0111,1643970537,57.505 06,0008,0011,0975.7,+04.6,50,0094,1643970837,57.492 04,0007,0010,0975.6,+04.8,53,0119,1643971137,57.52 06,0007,0010,0975.3,+04.7,51,0125,1643971437,57.508 04,0008,0011,0975.3,+05.1,52,0114,1643971737,57.488 04,0007,0010,0975.2,+05.1,52,0110,1643972037,57.475 04,0006,0008,0974.9,+05.2,49,0101,1643972337,57.484 06,0006,0008,0975.3,+05.7,48,0105,1643972637,57.46 04,0004,0006,0974.7,+05.6,45,0107,1643972937,57.457 04,0003,0005,0974.7,+05.8,40,0103,1643973537,57.454 04,0004,0006,0974.9,+05.9,42,0130,1643973837,57.523 00,0004,0006,0974.8,+06.4,44,0112,1643974137,57.599 04,0005,0007,0974.7,+06.6,43,0094,1643974437,57.613 04,0016,0022,0975.0,+06.8,45,0113,1643974737,57.573 09,0004,0006,0974.6,+07.1,41,0096,1643975037,57.569 06,0004,0006,0974.9,+07.1,42,0100,1643975337,57.55 04,0005,0007,0974.9,+06.8,39,0109,1643975637,57.538 09,0005,0007,0974.7,+06.4,42,0097,1643975937,57.543 09,0006,0008,0974.8,+06.7,42,0104,1643976237,57.548 00,0007,0010,0974.8,+06.9,42,0113,1643976537,57.531 06,0004,0006,0974.6,+07.3,41,0075,1643976837,57.506 06,0004,0006,0974.7,+07.4,40,0102,1643977137,57.492 01,0006,0008,0974.4,+07.6,39,0104,1643977737,57.691 06,0006,0008,0974.3,+07.7,41,0118,1643978037,57.617 06,0005,0007,0974.0,+07.5,40,0116,1643978337,57.646 01,0006,0008,0974.5,+07.7,39,0108,1643978637,57.632 00,0005,0007,0974.4,+08.1,40,0114,1643978937,57.641 04,0005,0007,0974.3,+07.7,39,0114,1643979237,57.609 04,0004,0006,0974.0,+07.5,40,0114,1643979537,57.646 04,0005,0007,0974.2,+07.3,39,0092,1643979837,57.597 00,0007,0010,0974.1,+07.2,41,0098,1643980137,57.66 04,0005,0007,0973.8,+07.0,41,0112,1643980437,57.581 00,0005,0007,0973.7,+07.3,41,0115,1643980737,57.551 04,0005,0007,0973.8,+07.3,40,0099,1643981037,57.754 01,0004,0006,0973.9,+07.4,41,0116,1643981337,57.771 06,0005,0007,0973.7,+07.4,40,0116,1643981637,57.704 04,0004,0006,0973.6,+07.3,41,0097,1643982237,57.693 04,0004,0006,0973.3,+07.1,42,0121,1643983137,57.667 04,0008,0011,0973.4,+06.9,41,0113,1643983437,57.67 04,0005,0007,0973.2,+06.9,42,0095,1643984037,57.692 06,0008,0011,0973.3,+06.8,44,0095,1643984637,57.695 04,0049,0066,0973.3,+06.7,46,0103,1643985237,57.752 04,0006,0008,0973.2,+06.6,48,0094,1643985537,57.72 04,0005,0007,0973.7,+06.5,45,0119,1643985837,57.885 04,0006,0008,0973.3,+06.4,48,0112,1643986137,57.723 00,0005,0007,0973.5,+06.3,51,0108,1643986437,57.807 09,0007,0010,0973.5,+06.1,47,0111,1643986737,57.711 04,0007,0010,0973.4,+05.9,51,0102,1643987037,57.741 09,0005,0007,0973.5,+05.6,51,0104,1643987337,57.681 99,0006,0008,0973.8,+05.4,52,0114,1643987637,57.664 06,0005,0007,0973.6,+04.9,54,0105,1643987937,57.662 06,0004,0006,0973.5,+04.5,58,0126,1643988237,57.698 09,0004,0006,0973.3,+04.0,57,0109,1643988537,57.811 06,0004,0006,0973.3,+03.7,58,0108,1643988837,57.791 06,0004,0006,0973.5,+03.4,61,0117,1643989137,57.817 09,0005,0007,0973.4,+03.3,58,0104,1643989437,57.786 09,0005,0007,0973.2,+03.2,59,0127,1643989737,57.781 06,0007,0010,0973.4,+03.2,58,0117,1643990037,57.764 06,0008,0011,0973.3,+03.1,59,0118,1643990337,57.762 11,0006,0008,0973.1,+02.8,62,0112,1643990637,57.78 06,0007,0010,0973.0,+02.9,60,0105,1643990937,57.753 06,0006,0008,0973.2,+02.6,64,0117,1643991237,57.728 09,0008,0011,0973.3,+02.6,61,0118,1643991537,57.853 09,0007,0010,0973.3,+02.5,60,0104,1643991837,57.803 09,0008,0011,0973.1,+02.7,58,0105,1643992137,57.868 00,0007,0010,0973.0,+02.6,59,0103,1643992437,57.852 06,0007,0010,0973.2,+02.5,60,0116,1643992737,57.865 09,0006,0008,0973.1,+02.6,59,0093,1643993037,57.846 11,0008,0011,0973.3,+02.5,60,0105,1643993337,57.926 11,0008,0011,0972.9,+02.4,60,0108,1643993637,57.849 04,0007,0010,0972.8,+02.3,60,0115,1643993937,57.837 09,0009,0012,0972.7,+02.3,60,0120,1643994238,58.107 09,0006,0008,0972.8,+02.2,60,0098,1643994537,57.844 09,0006,0008,0972.7,+02.4,59,0097,1643994837,57.857 09,0006,0008,0973.0,+02.4,59,0113,1643995137,57.849 06,0006,0008,0972.9,+02.3,60,0118,1643995438,58.438 99,0007,0010,0972.9,+02.3,60,0111,1643995737,57.951 09,0009,0012,0972.5,+02.2,60,0096,1643996038,58.233 06,0010,0013,0972.4,+02.2,60,0100,1643996337,57.927 09,0008,0011,0972.7,+01.9,62,0118,1643996638,58.084 04,0007,0010,0972.3,+01.7,64,0096,1643996937,57.957 09,0007,0010,0972.4,+01.4,63,0125,1643997537,57.904 99,0010,0013,0972.5,+01.3,64,0104,1643997838,58.03 09,0010,0013,0972.6,+01.4,63,0106,1643998137,57.885 09,0011,0015,0972.7,+01.3,64,0109,1643998438,58.012 09,0010,0013,0972.5,+01.4,63,0087,1643998737,57.879 09,0008,0011,0972.8,+00.9,67,0120,1643999037,57.933 09,0007,0010,0972.5,+00.7,67,0105,1643999338,58.61 06,0012,0016,0972.5,+01.0,63,0120,1643999638,58.02 11,0011,0015,0972.4,+00.7,64,0106,1643999938,58.2 09,0011,0015,0973.0,+00.9,62,0094,1644000238,58.827 09,0011,0015,0972.5,+00.7,66,0098,1644000538,58.657 06,0014,0018,0972.6,+00.6,65,0105,1644000838,58.151 11,0013,0017,0972.5,+00.7,64,0107,1644001137,57.999 09,0014,0018,0972.4,+00.7,65,0088,1644001438,58.422 06,0013,0017,0972.7,+00.5,65,0112,1644001738,58.047 09,0011,0015,0972.7,+00.4,65,0117,1644002037,57.963 09,0010,0013,0972.8,+00.4,65,0107,1644002337,57.981 09,0011,0015,0972.3,+00.6,62,0106,1644002638,58.106 09,0008,0011,0972.4,+00.3,66,0129,1644002938,58.163 04,0014,0018,0972.3,+00.5,63,0105,1644003238,58.521 09,0014,0018,0972.7,+00.5,64,0121,1644003538,58.107 09,0012,0016,0972.6,+00.5,63,0109,1644003838,58.075 06,0012,0016,0972.7,+00.4,64,0114,1644004138,58.205 06,0014,0018,0972.5,+00.3,65,0108,1644004438,58.17 11,0012,0016,0972.4,+00.2,66,0120,1644004738,58.226 06,0015,0021,0972.4,+00.4,65,0104,1644005038,58.08 06,0012,0016,0972.7,+00.4,64,0113,1644005338,58.084 09,0013,0017,0972.5,+00.6,63,0122,1644005638,58.103 09,0015,0021,0972.3,+00.5,64,0104,1644005938,58.074 06,0015,0021,0972.3,+00.5,65,0121,1644006238,58.136 09,0009,0012,0972.4,+00.3,68,0109,1644006538,58.404 06,0013,0017,0972.2,+00.4,65,0102,1644006838,58.166 09,0011,0015,0972.2,+00.4,65,0119,1644007138,58.209 04,0013,0017,0972.5,+00.4,64,0124,1644007438,58.16 06,0012,0016,0972.5,+00.4,64,0110,1644007738,58.382 09,0017,0023,0972.2,+00.2,67,0091,1644008038,58.295 06,0069,0093,0972.1,+00.1,65,0106,1644008338,58.148 04,0011,0015,0972.1,-00.3,68,0091,1644008638,58.134 09,0008,0011,0972.2,-00.5,70,0110,1644008938,58.143 09,0008,0011,0972.3,-00.6,70,0093,1644009238,58.172 09,0011,0015,0972.0,-00.6,70,0098,1644009538,58.158 11,0017,0023,0972.2,-00.7,68,0106,1644009838,58.175 09,0009,0012,0972.2,-01.0,72,0113,1644010138,58.254 06,0023,0031,0972.1,-00.7,68,0125,1644010438,58.254 09,0016,0022,0972.0,-00.6,68,0102,1644010738,58.24 11,0012,0016,0972.1,-00.9,72,0115,1644011038,58.247 06,0013,0017,0972.0,-01.1,72,0097,1644011338,58.235 09,0009,0012,0971.9,-01.3,74,0129,1644011638,58.251 09,0010,0013,0972.1,-01.4,75,0099,1644011938,58.249 09,0011,0015,0971.9,-01.4,74,0100,1644012238,58.345 06,0015,0021,0971.9,-00.8,69,0100,1644012538,58.226 00,0012,0016,0971.8,-00.8,71,0118,1644012838,58.307 09,0010,0013,0972.0,-01.0,72,0113,1644013138,58.199 09,0013,0017,0972.0,-01.2,73,0108,1644013438,58.297 06,0009,0012,0971.7,-01.2,72,0109,1644013738,58.364 06,0013,0017,0972.0,-01.3,71,0114,1644014038,58.352 09,0011,0015,0972.1,-01.4,73,0107,1644014338,58.334 09,0008,0011,0971.9,-01.6,75,0126,1644014638,58.344 06,0007,0010,0971.9,-01.9,75,0107,1644014938,58.333 06,0011,0015,0971.8,-01.8,75,0112,1644015238,58.343 09,0012,0016,0971.6,-01.9,75,0095,1644015538,58.331 09,0008,0011,0971.5,-02.2,78,0107,1644015838,58.319 09,0011,0015,0971.7,-02.2,77,0130,1644016138,58.328 11,0016,0022,0971.6,-01.9,76,0123,1644016438,58.322 06,0016,0022,0971.8,-02.1,78,0123,1644016738,58.321 11,0015,0021,0971.7,-01.7,75,0125,1644017038,58.361 09,0016,0022,0971.8,-01.4,73,0120,1644017338,58.471 09,0012,0016,0972.1,-01.7,77,0114,1644017638,58.451 11,0013,0017,0971.9,-01.2,72,0112,1644017938,58.44 09,0012,0016,0972.0,-01.2,73,0103,1644018238,58.446 09,0008,0011,0971.6,-01.4,74,0119,1644018538,58.454 09,0012,0016,0972.2,-01.6,74,0110,1644018838,58.421 09,0008,0011,0971.8,-01.8,76,0110,1644019138,58.428 09,0027,0037,0971.9,-02.1,77,0118,1644019438,58.425 09,0020,0027,0971.8,-02.0,76,0107,1644019738,58.405 11,0018,0024,0971.9,-01.8,76,0104,1644020038,58.392 11,0023,0031,0971.7,-01.5,74,0110,1644020338,58.401 11,0013,0017,0972.0,-01.3,73,0104,1644020638,58.464 06,0014,0018,0971.8,-01.4,74,0103,1644020938,58.557 09,0015,0021,0971.8,-01.3,73,0116,1644021238,58.535 09,0046,0063,0972.0,-01.3,73,0114,1644021538,58.524 09,0013,0017,0971.8,-01.4,73,0106,1644021838,58.523 09,0016,0022,0971.6,-01.6,74,0109,1644022138,58.531 09,0024,0032,0971.8,-01.9,75,0105,1644022438,58.519 09,0023,0031,0971.6,-02.0,75,0098,1644022738,58.507 13,0020,0027,0971.4,-02.5,76,0104,1644023038,58.51 06,0028,0038,0971.4,-02.8,77,0117,1644023338,58.502 11,0032,0044,0971.3,-03.1,78,0123,1644023638,58.495 09,0039,0053,0971.6,-02.6,77,0121,1644023938,58.497 11,0031,0043,0971.6,-02.4,77,0114,1644024238,58.541 11,0029,0039,0971.4,-02.5,78,0129,1644024538,58.639 09,0026,0036,0971.6,-02.4,78,0120,1644024838,58.648 11,0025,0034,0971.6,-02.2,77,0106,1644025138,58.616 09,0029,0039,0971.2,-02.2,77,0119,1644025438,58.623 11,0013,0017,0971.1,-02.5,79,0107,1644025738,58.631 09,0024,0032,0971.4,-02.1,78,0114,1644026038,58.62 11,0027,0037,0971.1,-01.7,76,0116,1644026338,58.635 11,0026,0036,0971.1,-01.7,75,0116,1644026638,58.605 11,0019,0026,0971.3,-01.7,75,0092,1644026938,58.603 09,0019,0026,0971.5,-01.6,75,0113,1644027238,58.592 09,0018,0024,0971.3,-01.8,76,0118,1644027538,58.593 11,0016,0022,0971.3,-01.8,75,0090,1644027838,58.66 09,0016,0022,0971.4,-02.4,76,0125,1644028138,58.749 06,0024,0032,0971.2,-02.5,76,0136,1644028438,58.755 09,0019,0026,0971.3,-02.5,77,0108,1644028738,58.735 11,0031,0043,0971.3,-03.1,78,0112,1644029038,58.73 09,0028,0038,0971.1,-03.3,78,0130,1644029338,58.71 09,0035,0048,0971.2,-03.1,78,0125,1644029638,58.719 09,0034,0047,0971.0,-02.5,79,0120,1644029938,58.725 11,0025,0034,0971.1,-02.2,78,0089,1644030238,58.713 11,0024,0032,0971.1,-01.9,76,0104,1644030538,58.723 11,0026,0036,0971.0,-01.8,76,0118,1644030838,58.709 06,0019,0026,0971.1,-01.8,76,0099,1644031138,58.685 06,0021,0028,0971.3,-01.7,76,0113,1644031438,58.74 13,0022,0029,0971.1,-01.6,75,0119,1644031738,58.829 11,0017,0023,0971.0,-02.2,76,0090,1644032038,58.826 09,0014,0018,0971.1,-02.5,77,0113,1644032338,58.834 09,0016,0022,0971.2,-02.8,77,0106,1644032638,58.829 09,0023,0031,0971.2,-03.4,79,0098,1644032938,58.81 09,0022,0029,0971.1,-03.3,79,0119,1644033238,58.825 04,0024,0032,0971.1,-03.6,79,0113,1644033538,58.825 09,0027,0037,0971.0,-03.7,80,0082,1644033838,58.813 11,0023,0031,0971.2,-03.9,81,0138,1644034138,58.801 06,0018,0024,0971.2,-02.9,80,0102,1644034438,58.789 09,0020,0027,0971.4,-02.3,79,0111,1644034738,58.781 09,0036,0049,0971.2,-02.6,79,0100,1644035038,58.84 09,0029,0039,0971.2,-02.4,79,0108,1644035338,58.921 09,0020,0027,0971.3,-02.5,78,0111,1644035638,58.929 09,0014,0018,0971.7,-02.3,78,0105,1644035938,58.916 11,0016,0022,0971.4,-02.5,78,0112,1644036238,58.924 09,0013,0017,0971.4,-02.4,78,0116,1644036538,58.912 11,0014,0018,0971.8,-01.9,77,0120,1644036838,58.921 09,0011,0015,0971.4,-02.0,77,0115,1644037138,58.915 09,0011,0015,0971.8,-01.9,77,0122,1644037438,58.904 09,0018,0024,0971.6,-02.3,78,0122,1644037738,58.923 09,0014,0018,0971.3,-02.1,78,0107,1644038038,58.89 09,0019,0026,0971.5,-02.6,78,0125,1644038338,58.878 09,0021,0028,0971.6,-02.5,78,0121,1644038638,58.961 06,0011,0015,0971.4,-02.3,79,0119,1644038939,59.041 09,0010,0013,0971.8,-01.9,78,0097,1644039239,59.024 09,0010,0013,0971.6,-01.6,77,0127,1644039539,59.016 09,0008,0011,0971.4,-01.3,76,0111,1644039839,59.024 09,0010,0013,0971.7,-01.1,75,0112,1644040139,59.012 06,0010,0013,0971.8,-01.1,75,0099,1644040439,59.007 09,0015,0021,0971.9,-01.6,76,0103,1644040739,59.008 09,0021,0028,0971.9,-01.8,76,0096,1644041038,58.999 11,0019,0026,0971.7,-02.2,77,0125,1644041339,59.003 09,0021,0028,0971.8,-02.3,77,0087,1644041638,58.999 09,0020,0027,0971.7,-02.7,78,0118,1644041938,58.999 06,0020,0027,0971.8,-02.9,79,0114,1644042239,59.042 09,0021,0028,0971.8,-02.8,79,0124,1644042539,59.151 06,0025,0034,0971.7,-02.9,80,0118,1644042839,59.13 09,0022,0029,0972.1,-03.1,81,0105,1644043139,59.12 09,0027,0037,0971.9,-03.0,81,0117,1644043439,59.106 04,0021,0028,0971.9,-03.0,81,0106,1644043739,59.122 06,0023,0031,0972.1,-03.0,81,0103,1644044039,59.109 09,0022,0029,0972.1,-02.7,80,0091,1644044339,59.106 09,0025,0034,0971.9,-02.6,81,0109,1644044639,59.098 09,0018,0024,0972.0,-02.0,80,0109,1644044939,59.104 09,0014,0018,0972.2,-01.1,78,0120,1644045239,59.088 06,0017,0023,0972.0,-00.9,78,0084,1644045539,59.099 04,0013,0017,0972.8,-00.3,76,0107,1644045839,59.151 06,0013,0017,0972.4,+00.3,74,0121,1644046139,59.242 09,0011,0015,0972.3,+00.6,74,0137,1644046439,59.23 09,0013,0017,0972.6,+00.9,73,0105,1644046739,59.218 06,0013,0017,0972.8,+01.2,72,0106,1644047039,59.214 04,0013,0017,0972.3,+01.4,71,0120,1644047339,59.199 06,0011,0015,0972.6,+02.9,66,0113,1644048239,59.216 06,0012,0016,0972.7,+03.4,65,0105,1644048539,59.181 04,0017,0023,0972.7,+04.0,66,0105,1644048839,59.18 06,0095,0128,0972.7,+04.3,64,0101,1644049139,59.158 04,0019,0026,0972.5,+03.4,69,0133,1644049439,59.204 09,0018,0024,0972.5,+03.5,71,0132,1644049739,59.306 09,0020,0027,0972.4,+03.3,70,0117,1644050039,59.291 06,0016,0022,0972.7,+03.4,69,0101,1644050339,59.279 06,0019,0026,0972.4,+03.7,70,0098,1644050639,59.296 04,0017,0023,0972.8,+04.0,68,0131,1644050939,59.264 06,0018,0024,0972.7,+03.9,68,0091,1644051239,59.262 04,0016,0022,0972.6,+04.4,67,0129,1644051539,59.258 04,0017,0023,0972.7,+04.6,67,0106,1644051839,59.258 04,0017,0023,0972.8,+05.0,66,0119,1644052139,59.527 06,0015,0021,0973.0,+05.5,67,0109,1644052439,59.243 01,0015,0021,0972.9,+06.1,64,0110,1644052739,59.235 01,0015,0021,0972.7,+06.1,65,0104,1644053039,59.294 01,0015,0021,0973.1,+06.6,63,0123,1644053339,59.363 04,0014,0018,0972.8,+06.8,62,0104,1644053639,59.381 01,0014,0018,0972.8,+07.3,61,0115,1644053939,59.347 01,0011,0015,0972.7,+08.4,58,0101,1644054539,59.396 01,0010,0013,0972.7,+08.6,57,0119,1644054839,59.333 01,0010,0013,0972.8,+08.9,56,0115,1644055139,59.445 04,0011,0015,0972.8,+09.6,54,0115,1644055439,59.529 04,0007,0010,0972.9,+09.9,53,0109,1644055739,59.355 00,0008,0011,0972.7,+10.5,51,0101,1644056039,59.333 00,0007,0010,0972.7,+10.9,51,0099,1644056339,59.389 01,0005,0007,0972.8,+11.0,49,0102,1644056639,59.454 00,0005,0007,0972.6,+11.2,47,0108,1644056939,59.533 01,0004,0006,0972.8,+11.9,44,0119,1644057539,59.411 01,0003,0005,0972.8,+12.2,46,0101,1644057839,59.382 01,0004,0006,0972.7,+12.2,45,0098,1644058139,59.377 04,0004,0006,0972.7,+12.6,44,0109,1644058439,59.371 01,0006,0008,0972.5,+12.4,43,0107,1644058739,59.351 00,0005,0007,0972.3,+12.7,43,0108,1644059039,59.769 00,0005,0007,0972.4,+13.1,41,0083,1644059939,59.423 01,0005,0007,0972.0,+13.4,43,0127,1644062339,59.391 99,0005,0007,0972.0,+13.3,43,0103,1644062639,59.428 00,0005,0007,0972.0,+13.1,46,0098,1644062939,59.368 00,0005,0007,0972.3,+12.9,44,0105,1644063239,59.355 00,0005,0007,0972.3,+13.2,45,0122,1644063539,59.353 00,0005,0007,0971.9,+13.4,45,0116,1644063839,59.466 01,0006,0008,0972.1,+13.4,45,0120,1644064139,59.485 00,0003,0005,0972.0,+13.4,43,0087,1644064439,59.488 01,0004,0006,0972.2,+13.4,45,0112,1644064739,59.49 01,0005,0007,0971.9,+13.4,44,0097,1644065039,59.478 00,0005,0007,0972.3,+13.2,46,0107,1644065339,59.448 00,0005,0007,0972.2,+13.0,45,0113,1644065639,59.641 01,0006,0008,0972.1,+12.7,47,0091,1644065939,59.441 01,0006,0008,0972.2,+12.6,47,0106,1644066239,59.417 01,0005,0007,0972.2,+12.5,46,0116,1644066539,59.407 00,0006,0008,0972.0,+13.1,45,0123,1644066839,59.415 00,0005,0007,0972.3,+13.1,47,0100,1644067139,59.402 00,0005,0007,0971.8,+13.3,46,0126,1644067439,59.443 00,0004,0006,0972.3,+13.5,46,0109,1644067739,59.528 00,0005,0007,0971.9,+13.7,45,0104,1644068039,59.517 00,0005,0007,0972.0,+13.4,46,0114,1644068639,59.512 00,0005,0007,0971.9,+13.4,46,0108,1644068939,59.479 00,0006,0008,0972.3,+14.0,45,0100,1644069239,59.48 00,0006,0008,0972.1,+13.8,47,0131,1644069539,59.467 00,0006,0008,0972.0,+13.7,46,0112,1644069839,59.453 01,0005,0007,0972.4,+13.6,47,0106,1644070139,59.443 01,0005,0007,0972.0,+13.4,46,0127,1644070439,59.425 01,0005,0007,0972.0,+13.2,45,0109,1644070739,59.424 00,0007,0010,0972.0,+13.0,46,0108,1644071039,59.826 01,0006,0008,0972.0,+12.6,47,0117,1644071339,59.561 00,0005,0007,0972.1,+12.5,48,0113,1644071639,59.548 00,0007,0010,0972.2,+12.3,50,0109,1644071939,59.555 01,0006,0008,0972.4,+12.1,51,0103,1644072239,59.545 01,0006,0008,0972.5,+12.1,51,0098,1644072539,59.586 04,0004,0006,0972.2,+11.9,52,0107,1644072839,59.546 01,0006,0008,0972.2,+11.5,52,0120,1644073139,59.553 00,0005,0007,0972.7,+11.1,54,0086,1644073439,59.561 01,0007,0010,0972.4,+11.1,53,0100,1644073739,59.485 04,0016,0022,0972.7,+10.8,54,0117,1644074039,59.471 00,0011,0015,0972.6,+10.5,55,0111,1644074339,59.477 04,0008,0011,0972.9,+10.4,54,0120,1644074639,59.509 00,0004,0006,0972.9,+09.6,59,0133,1644074939,59.627 01,0016,0022,0973.1,+09.5,59,0113,1644075239,59.595 00,0011,0015,0973.1,+09.0,59,0110,1644075539,59.671 01,0014,0018,0973.1,+08.8,59,0121,1644075839,59.592 00,0005,0007,0973.3,+08.2,63,0111,1644076139,59.796 01,0006,0008,0973.1,+07.8,63,0111,1644076439,59.623 01,0006,0008,0973.1,+07.5,64,0115,1644076739,59.602 04,0006,0008,0973.0,+06.9,65,0109,1644077039,59.553 01,0006,0008,0973.3,+06.8,65,0100,1644077339,59.609 00,0007,0010,0973.3,+06.4,67,0102,1644077639,59.569 01,0008,0011,0973.7,+06.2,67,0112,1644077939,59.525 00,0009,0012,0973.5,+06.2,67,0114,1644078239,59.562 01,0010,0013,0973.6,+06.2,66,0114,1644078539,59.661 00,0009,0012,0973.6,+06.1,66,0090,1644078839,59.664 00,0013,0017,0973.8,+06.2,66,0115,1644079139,59.636 01,0009,0012,0973.9,+06.1,66,0107,1644079439,59.659 01,0007,0010,0974.3,+05.9,68,0113,1644079739,59.714 01,0008,0011,0974.2,+05.9,68,0103,1644080039,59.627 99,0006,0008,0974.2,+05.5,70,0093,1644080339,59.617 00,0010,0013,0974.3,+05.7,69,0111,1644080939,59.602 00,0013,0017,0974.5,+05.9,67,0100,1644081239,59.637 01,0022,0029,0974.3,+05.7,68,0133,1644081539,59.618 99,0006,0008,0974.7,+05.8,69,0126,1644082139,59.74 00,0005,0007,0974.6,+05.5,72,0100,1644082439,59.788 01,0011,0015,0974.9,+05.8,68,0120,1644082739,59.716 00,0007,0010,0975.0,+05.7,70,0121,1644083039,59.703 00,0007,0010,0974.7,+05.6,71,0105,1644083939,59.766 01,0009,0012,0975.0,+05.5,70,0107,1644084239,59.702 00,0009,0012,0975.0,+05.3,71,0125,1644084539,59.71 01,0007,0010,0975.1,+05.1,73,0112,1644085139,59.645 04,0015,0021,0975.2,+05.5,69,0126,1644085439,59.702 04,0013,0017,0975.3,+05.6,69,0112,1644085739,59.768 01,0011,0015,0975.6,+05.4,70,0114,1644086939,59.83 01,0005,0007,0975.5,+05.1,73,0117,1644087239,59.784 04,0015,0021,0975.7,+05.2,70,0120,1644087839,59.774 04,0015,0021,0975.8,+05.2,70,0101,1644088139,59.722 04,0024,0032,0976.0,+05.3,70,0109,1644088439,59.76 01,0013,0017,0976.2,+04.9,72,0121,1644090239,59.886 01,0019,0026,0976.1,+05.0,71,0115,1644090539,59.82 01,0019,0026,0976.4,+04.9,71,0093,1644090839,59.927 01,0016,0022,0976.3,+04.8,72,0137,1644091439,59.8 00,0005,0007,0976.5,+04.2,75,0099,1644092039,59.778 01,0012,0016,0976.3,+04.1,74,0099,1644094139,59.9 00,0005,0007,0976.5,+03.8,76,0107,1644095639,59.939 00,0014,0018,0976.5,+03.8,76,0102,1644095939,59.906 04,0021,0028,0976.9,+04.1,74,0129,1644096239,59.893 04,0010,0013,0976.9,+03.8,74,0095,1644096839,59.99 04,0012,0016,0977.1,+03.6,75,0116,1644097140,0.021 00,0013,0017,0977.2,+03.7,75,0125,1644097440,0.034 04,0013,0017,0977.0,+03.5,75,0106,1644098039,59.95 04,0014,0018,0977.1,+03.5,75,0113,1644098340,0.024 01,0008,0011,0977.2,+03.3,75,0100,1644098639,59.937 04,0010,0013,0977.1,+03.4,74,0103,1644098939,59.928 00,0009,0012,0977.2,+03.3,75,0108,1644099239,59.912 01,0011,0015,0977.3,+03.1,75,0109,1644099839,59.95 06,0012,0016,0977.4,+03.3,74,0098,1644100140,0.05 99,0007,0010,0977.5,+03.1,75,0101,1644100440,0.056 06,0009,0012,0977.4,+02.9,74,0098,1644100740,0.038 01,0022,0029,0977.4,+03.0,75,0109,1644101040,0.034 01,0019,0026,0977.5,+03.0,75,0126,1644101340,0.077 01,0005,0007,0977.6,+02.7,74,0108,1644102240,0.047 01,0006,0008,0977.5,+02.6,73,0116,1644102540,0.166 06,0010,0013,0977.9,+02.9,73,0112,1644102840,0.012 04,0013,0017,0977.7,+02.9,74,0093,1644103740,0.165 01,0009,0012,0977.9,+02.9,72,0105,1644104040,0.116 04,0006,0008,0978.1,+03.0,70,0099,1644104640,0.109 00,0017,0023,0978.1,+02.8,73,0112,1644105240,0.193 04,0011,0015,0977.9,+02.9,72,0119,1644105540,0.097 04,0013,0017,0977.9,+02.9,72,0102,1644105840,0.108 04,0013,0017,0978.2,+03.0,72,0112,1644106140,0.126 04,0011,0015,0978.3,+03.0,72,0129,1644106740,0.087 04,0012,0016,0978.0,+02.9,71,0117,1644108540,0.217 01,0012,0016,0978.4,+02.9,72,0120,1644108840,0.185 01,0010,0013,0978.2,+03.0,71,0112,1644109440,0.209 01,0012,0016,0978.2,+01.6,76,0111,1644114240,0.347 04,0012,0016,0978.4,+02.2,74,0108,1644114840,0.425 01,0009,0012,0978.8,+02.3,73,0116,1644116340,0.347 04,0011,0015,0978.5,+01.4,76,0117,1644120240,0.374 01,0010,0013,0978.8,+01.4,76,0114,1644120840,0.483 00,0011,0015,0978.9,+01.6,76,0113,1644121740,0.56 01,0012,0016,0979.0,+01.6,76,0104,1644122040,0.576 06,0012,0016,0978.8,+01.6,75,0138,1644122340,0.481 04,0009,0012,0979.1,+01.0,77,0125,1644124140,0.504 01,0015,0021,0979.0,+00.9,78,0100,1644124740,0.523 01,0015,0021,0979.0,+00.9,78,0116,1644125040,0.593 01,0013,0017,0979.1,-00.2,81,0108,1644126540,0.589 00,0009,0012,0978.9,-00.6,80,0108,1644126840,0.539 06,0012,0016,0978.9,-00.4,81,0108,1644127140,0.546 04,0013,0017,0978.9,-00.4,81,0101,1644127440,0.535 04,0015,0021,0979.3,-00.0,81,0102,1644127740,0.547 01,0018,0024,0979.4,+00.0,81,0106,1644128040,0.527 01,0013,0017,0979.3,-00.0,80,0117,1644128640,0.583 04,0014,0018,0979.3,-00.0,80,0105,1644128940,0.682 04,0016,0022,0979.3,+00.2,80,0093,1644129240,0.685 06,0023,0031,0979.4,+00.2,80,0132,1644129540,0.672 04,0015,0021,0979.1,+00.3,79,0112,1644129840,0.67 01,0012,0016,0979.3,+00.4,79,0119,1644130140,0.654 04,0011,0015,0979.1,+00.3,79,0103,1644130440,0.666 04,0014,0018,0979.0,+00.5,78,0104,1644130740,0.656 00,0014,0018,0979.2,+01.0,77,0103,1644131040,0.636 09,0012,0016,0979.1,+01.4,75,0091,1644131340,0.629 06,0010,0013,0979.1,+01.7,75,0121,1644131640,0.646 01,0010,0013,0979.4,+01.9,74,0106,1644131940,0.638 01,0009,0012,0979.1,+02.4,74,0122,1644132540,0.788 00,0010,0013,0979.1,+06.5,59,0125,1644135840,0.828 00,0008,0011,0979.3,+07.5,56,0120,1644137340,0.878 00,0007,0010,0978.7,+09.8,47,0123,1644142440,0.788 00,0005,0007,0977.8,+11.4,37,0128,1644145140,0.913 01,0004,0006,0977.6,+11.6,35,0117,1644145740,0.843 00,0004,0006,0977.7,+11.9,33,0119,1644146640,0.862 00,0004,0006,0977.8,+12.0,34,0113,1644146940,0.939 00,0004,0006,0977.1,+12.9,33,0096,1644149640,0.977 00,0005,0007,0976.5,+13.2,37,0116,1644152040,0.952 00,0006,0008,0976.2,+13.0,38,0094,1644152341,1.227 00,0005,0007,0976.2,+13.1,37,0109,1644153841,1.011 00,0004,0006,0975.5,+13.4,31,0111,1644156540,0.961 00,0007,0010,0975.3,+13.4,33,0107,1644156840,0.946 04,0004,0006,0975.3,+13.3,32,0089,1644157141,1.045 01,0004,0006,0975.3,+13.1,32,0103,1644157441,1.009 04,0005,0007,0975.1,+13.0,33,0110,1644157741,1.087 99,0006,0008,0975.4,+13.1,34,0112,1644158348,8.8 04,0004,0006,0975.1,+13.0,33,0108,1644158941,1.091 00,0002,0003,0974.8,+11.3,44,0103,1644160441,1.111 01,0006,0008,0974.5,+10.0,44,0121,1644161041,1.052 01,0005,0007,0974.6,+09.5,44,0092,1644161341,1.106 06,0008,0011,0974.8,+09.0,44,0112,1644161641,1.117 04,0010,0013,0974.8,+08.7,47,0122,1644161941,1.096 01,0008,0011,0974.6,+08.1,49,0100,1644162241,1.086 04,0009,0012,0974.6,+07.8,50,0141,1644162541,1.079 06,0006,0008,0974.3,+07.6,48,0124,1644162841,1.087 01,0008,0011,0974.3,+07.4,49,0112,1644163141,1.07 06,0007,0010,0974.5,+07.0,51,0102,1644163441,1.111 99,0007,0010,0974.2,+06.3,54,0109,1644164041,1.03 06,0007,0010,0974.1,+06.0,54,0099,1644164641,1.091 01,0006,0008,0973.9,+06.0,53,0109,1644164941,1.174 06,0006,0008,0974.3,+05.7,54,0099,1644165241,1.168 06,0005,0007,0973.9,+05.2,57,0126,1644165541,1.145 99,0003,0005,0973.9,+04.8,57,0110,1644166141,1.119 01,0004,0006,0973.7,+03.9,60,0121,1644166741,1.227 04,0004,0006,0973.5,+03.8,59,0112,1644167041,1.106 04,0003,0005,0973.8,+03.1,62,0117,1644167341,1.256 04,0004,0006,0973.7,+02.8,65,0103,1644167941,1.098 04,0004,0006,0973.7,+02.4,66,0109,1644168241,1.134 06,0004,0006,0973.7,+02.1,64,0118,1644168541,1.227 00,0004,0006,0973.4,+01.9,64,0118,1644168841,1.217 04,0004,0006,0973.6,+02.2,63,0099,1644169141,1.219 01,0004,0006,0973.1,+01.8,68,0121,1644169441,1.216 06,0010,0013,0973.4,+02.5,66,0098,1644169741,1.222 06,0006,0008,0973.4,+02.9,65,0103,1644170041,1.179 01,0005,0007,0973.3,+02.5,66,0110,1644170341,1.26 04,0013,0017,0973.5,+02.5,66,0115,1644170641,1.19 04,0007,0010,0973.5,+02.0,66,0093,1644170941,1.163 04,0013,0017,0973.1,+02.0,67,0112,1644171241,1.171 06,0006,0008,0973.1,+01.6,72,0122,1644171541,1.202 06,0009,0012,0973.2,+01.8,70,0129,1644171841,1.212 99,0008,0011,0972.9,+01.9,72,0113,1644172141,1.301 06,0007,0010,0972.7,+02.4,69,0100,1644172441,1.289 04,0007,0010,0972.8,+02.1,72,0114,1644172741,1.305 06,0008,0011,0972.8,+02.6,69,0124,1644173041,1.285 06,0009,0012,0972.8,+02.8,68,0129,1644173341,1.28 06,0009,0012,0972.8,+02.9,68,0115,1644173641,1.288 04,0012,0016,0972.9,+02.4,69,0099,1644173941,1.277 04,0008,0011,0972.8,+02.4,70,0103,1644174241,1.266 01,0007,0010,0972.7,+02.3,70,0112,1644174541,1.27 01,0008,0011,0972.7,+01.9,72,0117,1644174841,1.296 04,0006,0008,0972.5,+01.9,72,0102,1644175141,1.242 06,0014,0018,0972.5,+01.3,73,0096,1644175441,1.285 06,0008,0011,0972.2,+00.9,74,0109,1644175741,1.382 04,0010,0013,0972.0,+00.8,75,0116,1644176041,1.39 06,0021,0028,0972.1,+00.6,75,0112,1644176341,1.381 04,0010,0013,0972.0,+00.5,77,0109,1644176641,1.373 04,0014,0018,0971.9,+00.3,76,0109,1644176941,1.373 04,0014,0018,0971.8,+00.3,77,0114,1644177241,1.371 04,0007,0010,0972.0,+00.3,78,0108,1644177541,1.348 01,0029,0039,0971.7,+00.1,78,0117,1644177841,1.365 99,0026,0036,0971.6,+00.2,78,0086,1644178141,1.351 04,0034,0047,0971.7,-00.1,78,0120,1644178441,1.331 06,0029,0039,0971.5,-00.1,79,0094,1644178741,1.321 04,0024,0032,0971.3,-00.3,80,0100,1644179041,1.392 06,0035,0048,0971.7,-00.4,79,0105,1644179341,1.457 06,0035,0048,0971.3,-00.4,79,0095,1644179641,1.471 04,0028,0038,0970.9,-00.4,80,0112,1644179941,1.466 04,0027,0037,0971.3,-00.2,79,0110,1644180241,1.453 04,0030,0042,0971.1,-00.2,81,0091,1644180541,1.462 06,0030,0042,0970.8,-00.4,81,0105,1644180841,1.447 06,0031,0043,0970.6,-00.5,81,0107,1644181141,1.435 04,0035,0048,0970.8,-00.6,81,0116,1644181441,1.425 04,0041,0055,0970.6,-00.7,81,0119,1644181741,1.423 06,0037,0050,0970.5,-00.9,82,0120,1644182041,1.415 04,0032,0044,0970.3,-00.8,81,0109,1644182341,1.418 01,0033,0045,0970.2,-00.9,81,0108,1644182641,1.465 06,0022,0029,0969.9,-00.9,82,0110,1644182941,1.564 04,0018,0024,0969.9,-00.2,83,0107,1644183241,1.548 06,0021,0028,0969.9,+00.5,82,0115,1644183541,1.547 04,0024,0032,0969.7,+00.4,82,0104,1644183841,1.535 06,0041,0055,0969.6,-00.4,80,0123,1644184141,1.542 04,0032,0044,0969.6,-00.1,82,0135,1644184441,1.523 09,0036,0049,0969.3,-00.4,81,0125,1644184741,1.537 01,0035,0048,0969.4,-00.4,82,0125,1644185041,1.539 06,0040,0054,0969.2,-00.7,80,0107,1644185341,1.533 06,0031,0043,0969.0,-00.7,82,0106,1644185641,1.514 04,0033,0045,0968.8,-01.1,82,0123,1644185941,1.509 04,0026,0036,0968.8,-01.1,82,0127,1644186241,1.567 04,0027,0037,0969.0,-00.6,81,0123,1644186541,1.646 04,0022,0029,0968.9,+00.5,79,0125,1644186841,1.631 06,0028,0038,0968.8,+01.5,76,0102,1644187141,1.628 04,0014,0018,0969.1,+02.9,72,0118,1644187441,1.62 06,0015,0021,0968.9,+02.7,72,0093,1644187741,1.609 04,0021,0028,0968.6,+00.7,76,0116,1644188041,1.652 01,0018,0024,0968.5,+01.8,74,0106,1644188341,1.61 04,0014,0018,0968.8,+03.5,71,0109,1644188641,1.6 01,0009,0012,0968.9,+04.9,67,0108,1644188941,1.593 04,0010,0013,0968.6,+05.9,64,0122,1644189241,1.6 99,0009,0012,0968.7,+06.3,63,0113,1644189541,1.7 01,0009,0012,0968.5,+06.5,62,0109,1644189841,1.646 01,0010,0013,0968.8,+05.7,64,0121,1644190141,1.821 01,0009,0012,0968.6,+05.3,66,0112,1644190441,1.859 01,0010,0013,0968.7,+05.7,64,0126,1644190741,1.719 00,0009,0012,0968.4,+06.2,63,0099,1644191341,1.814 00,0007,0010,0968.0,+05.5,64,0110,1644192241,1.724 00,0008,0011,0968.0,+04.7,67,0106,1644192541,1.724 01,0008,0011,0968.0,+04.5,68,0105,1644193141,1.643 00,0007,0010,0967.9,+04.3,69,0099,1644193441,1.757 00,0008,0011,0968.1,+05.3,65,0139,1644193741,1.784 01,0008,0011,0968.0,+05.4,65,0107,1644194041,1.857 04,0008,0011,0968.0,+06.1,64,0131,1644194341,1.759 01,0009,0012,0967.6,+05.2,66,0105,1644194641,1.743 00,0008,0011,0967.6,+05.4,65,0112,1644194941,1.732 01,0008,0011,0966.9,+05.1,67,0112,1644196441,1.831 04,0007,0010,0967.0,+04.4,69,0110,1644197341,1.824 01,0007,0010,0966.9,+04.0,70,0108,1644197641,1.832 00,0007,0010,0966.8,+03.5,72,0087,1644197941,1.903 00,0006,0008,0966.8,+03.2,72,0096,1644198241,1.811 04,0007,0010,0966.9,+03.2,74,0109,1644198541,1.813 01,0006,0008,0965.9,+02.4,77,0107,1644200041,1.77 01,0009,0012,0965.8,+02.8,74,0096,1644200641,1.878 01,0009,0012,0966.3,+02.4,75,0118,1644201841,1.953 00,0008,0011,0966.2,+02.0,76,0115,1644202141,1.912 04,0008,0011,0966.1,+02.1,77,0099,1644202741,1.898 00,0008,0011,0965.9,+01.6,77,0106,1644203041,1.944 01,0008,0011,0966.1,+02.3,76,0138,1644203341,1.847 04,0008,0011,0966.0,+02.3,77,0130,1644203641,1.952 01,0007,0010,0966.0,+01.8,77,0113,1644203941,1.859 04,0009,0012,0966.0,+01.7,79,0114,1644204541,1.991 01,0008,0011,0965.9,+02.1,78,0112,1644204841,1.978 04,0009,0012,0966.0,+02.6,78,0125,1644205142,2.005 01,0008,0011,0966.0,+02.5,78,0110,1644205441,1.973 00,0009,0012,0965.7,+02.3,78,0110,1644206041,1.94 04,0009,0012,0965.2,+03.2,76,0092,1644209342,2.133 04,0008,0011,0965.3,+02.4,79,0111,1644214142,2.072 01,0005,0007,0961.2,+12.3,45,0113,1644232142,2.339 00,0005,0007,0960.7,+11.8,49,0097,1644234542,2.405 00,0006,0008,0960.6,+11.8,48,0106,1644235142,2.378 01,0005,0007,0959.9,+11.0,55,0094,1644242342,2.557 99,0005,0007,0960.0,+10.7,56,0115,1644243542,2.445 04,0005,0007,0960.0,+10.6,57,0112,1644243842,2.476 04,0020,0027,0959.8,+10.4,57,0109,1644244442,2.56 99,0009,0012,0959.6,+10.4,58,0105,1644244742,2.6 01,0005,0007,0959.4,+10.3,58,0100,1644245642,2.523 00,0005,0007,0959.5,+10.0,59,0099,1644247142,2.536 01,0007,0010,0959.4,+10.0,59,0108,1644247742,2.636 01,0007,0010,0959.3,+10.0,59,0104,1644248042,2.71 04,0007,0010,0959.2,+10.0,59,0107,1644248942,2.574 04,0005,0007,0959.4,+09.9,59,0103,1644249542,2.569 01,0006,0008,0959.5,+09.9,59,0105,1644250142,2.692 11,0007,0010,0959.6,+09.6,62,0102,1644251075,35.329 01,0020,0027,0960.1,+09.7,62,0117,1644251375,35.389 04,0004,0006,0961.2,+08.4,73,0100,1644251675,35.366 01,0003,0005,0961.6,+06.3,80,0103,1644251975,35.382 01,0003,0005,0963.3,+04.1,82,0126,1644256775,35.406 04,0006,0008,0965.0,+02.7,78,0122,1644269675,35.727 06,0006,0008,0965.0,+02.2,83,0108,1644270575,35.841 06,0005,0007,0965.4,+02.8,67,0095,1644277175,35.856 06,0005,0007,0965.5,+02.9,65,0107,1644277775,35.9 01,0005,0007,0965.7,+02.8,66,0106,1644278075,35.948 04,0005,0007,0965.8,+02.7,66,0110,1644278375,35.836 04,0005,0007,0965.6,+02.7,68,0104,1644278675,35.922 04,0005,0007,0965.8,+02.7,64,0089,1644279875,35.88 09,0004,0006,0965.7,+02.6,66,0091,1644280175,35.967 04,0005,0007,0965.7,+02.5,66,0093,1644280776,36.007 04,0004,0006,0965.5,+02.6,65,0139,1644281075,35.962 06,0004,0006,0965.8,+02.5,66,0104,1644281375,35.93 09,0005,0007,0965.5,+02.6,65,0108,1644281675,35.917 04,0004,0006,0965.9,+02.6,64,0109,1644281975,35.953 04,0004,0006,0965.9,+02.5,65,0095,1644282275,35.933 09,0005,0007,0965.7,+02.6,64,0123,1644282575,35.901 09,0004,0006,0965.6,+02.6,63,0087,1644282875,35.889 06,0004,0006,0965.8,+02.5,64,0108,1644283175,35.896 09,0004,0006,0966.0,+02.5,64,0110,1644283475,35.958 06,0004,0006,0966.0,+02.4,65,0102,1644283776,36.02 09,0004,0006,0965.9,+02.4,64,0121,1644284076,36.019 06,0006,0008,0966.2,+02.3,64,0114,1644284376,36.016 09,0005,0007,0966.3,+02.4,63,0096,1644284676,36.004 09,0004,0006,0966.3,+02.3,64,0137,1644284976,36.011 09,0004,0006,0966.4,+02.2,64,0118,1644285275,35.999 09,0005,0007,0966.2,+02.1,65,0108,1644285575,35.986 09,0005,0007,0966.3,+02.1,65,0094,1644285875,35.995 09,0004,0006,0966.3,+02.1,64,0110,1644286176,36.001 09,0005,0007,0966.5,+02.0,66,0105,1644286475,35.989 09,0005,0007,0966.5,+02.0,65,0121,1644286775,35.977 09,0005,0007,0966.6,+01.9,66,0117,1644287076,36.04 06,0005,0007,0966.7,+01.9,65,0087,1644287376,36.1 09,0005,0007,0966.7,+01.9,65,0090,1644287676,36.095 09,0013,0017,0966.7,+01.9,65,0146,1644287976,36.095 06,0009,0012,0966.9,+01.8,66,0104,1644288276,36.074 06,0008,0011,0966.9,+01.8,65,0106,1644288576,36.091 09,0008,0011,0966.9,+01.8,66,0109,1644288876,36.079 09,0006,0008,0967.1,+01.8,65,0132,1644289176,36.075 06,0006,0008,0967.1,+01.7,66,0102,1644289476,36.074 09,0006,0008,0967.1,+01.8,65,0102,1644289776,36.062 09,0005,0007,0967.0,+01.7,65,0108,1644290076,36.05 09,0008,0011,0967.2,+01.7,64,0101,1644290376,36.037 06,0006,0008,0967.0,+01.6,65,0118,1644290676,36.099 09,0006,0008,0967.3,+01.6,65,0115,1644290976,36.18 09,0005,0007,0967.1,+01.5,67,0107,1644291276,36.175 06,0006,0008,0967.1,+01.5,65,0127,1644291576,36.172 09,0006,0008,0967.5,+01.5,65,0102,1644291876,36.171 11,0005,0007,0967.4,+01.5,65,0123,1644292176,36.153 11,0007,0010,0967.9,+01.4,66,0104,1644292476,36.16 09,0007,0010,0967.9,+01.4,66,0107,1644292776,36.147 09,0006,0008,0967.8,+01.4,66,0107,1644293076,36.135 09,0006,0008,0967.8,+01.4,65,0128,1644293376,36.121 09,0006,0008,0967.5,+01.3,66,0106,1644293676,36.11 09,0005,0007,0967.6,+01.4,66,0124,1644293976,36.118 09,0005,0007,0968.1,+01.2,67,0111,1644294276,36.18 09,0005,0007,0968.1,+01.3,66,0119,1644294576,36.261 09,0006,0008,0968.0,+01.2,66,0110,1644294876,36.249 06,0005,0007,0968.2,+01.2,67,0108,1644295176,36.237 06,0005,0007,0968.1,+01.2,66,0094,1644295476,36.244 06,0005,0007,0968.2,+01.2,66,0092,1644295776,36.221 06,0005,0007,0968.5,+01.2,65,0109,1644296076,36.239 06,0006,0008,0968.7,+01.1,67,0104,1644296376,36.229 09,0015,0021,0969.0,+01.2,64,0115,1644296676,36.215 06,0021,0028,0968.7,+01.1,65,0117,1644296976,36.203 09,0007,0010,0969.0,+01.2,64,0093,1644297276,36.219 09,0006,0008,0969.1,+01.2,64,0111,1644297576,36.208 06,0007,0010,0969.0,+01.1,65,0100,1644297876,36.267 09,0007,0010,0969.1,+01.1,65,0121,1644298176,36.34 06,0006,0008,0969.3,+01.1,64,0095,1644298476,36.328 09,0005,0007,0969.3,+01.0,65,0108,1644298776,36.335 09,0008,0011,0969.5,+01.1,65,0097,1644299076,36.323 06,0024,0032,0969.4,+01.1,64,0110,1644299376,36.339 09,0006,0008,0969.4,+01.0,65,0120,1644299676,36.317 09,0005,0007,0969.5,+01.0,65,0100,1644299976,36.306 09,0006,0008,0969.6,+01.0,64,0132,1644300276,36.315 09,0008,0011,0969.8,+01.0,65,0111,1644300576,36.282 09,0007,0010,0969.8,+00.9,66,0112,1644300876,36.272 09,0007,0010,0969.8,+01.0,64,0113,1644301176,36.277 09,0009,0012,0970.1,+01.0,65,0101,1644301476,36.339 06,0005,0007,0970.4,+01.0,64,0101,1644301776,36.398 06,0003,0005,0970.6,+01.0,66,0106,1644302076,36.406 06,0005,0007,0970.6,+01.0,64,0123,1644302376,36.42 99,0010,0013,0970.9,+01.1,65,0122,1644302676,36.402 06,0004,0006,0970.8,+01.0,65,0108,1644302976,36.389 09,0008,0011,0970.7,+01.0,64,0128,1644303276,36.376 06,0006,0008,0970.8,+01.1,64,0105,1644303576,36.384 09,0005,0007,0971.1,+01.1,63,0120,1644303876,36.373 09,0007,0010,0971.2,+01.0,65,0104,1644304176,36.359 06,0005,0007,0971.2,+01.2,63,0123,1644304476,36.347 09,0005,0007,0971.2,+01.2,64,0149,1644304776,36.355 99,0005,0007,0971.3,+01.1,62,0114,1644305076,36.417 09,0004,0006,0971.3,+01.1,63,0117,1644305376,36.496 09,0004,0006,0971.6,+01.1,63,0104,1644305676,36.483 06,0004,0006,0971.4,+01.2,62,0114,1644305976,36.463 09,0005,0007,0971.4,+01.2,63,0106,1644306276,36.479 06,0005,0007,0971.6,+01.2,63,0110,1644306576,36.467 06,0004,0006,0971.7,+01.2,64,0103,1644306876,36.475 06,0009,0012,0972.0,+01.2,65,0126,1644307176,36.462 06,0005,0007,0971.8,+01.2,62,0104,1644307476,36.45 06,0006,0008,0971.8,+01.2,63,0111,1644307776,36.438 04,0005,0007,0971.9,+01.3,62,0115,1644308076,36.425 09,0005,0007,0971.8,+01.4,66,0105,1644308376,36.421 06,0006,0008,0972.2,+01.4,64,0121,1644308676,36.495 06,0006,0008,0972.5,+01.5,62,0113,1644308976,36.556 09,0005,0007,0972.5,+01.5,63,0116,1644309276,36.55 09,0005,0007,0972.6,+01.6,64,0121,1644309576,36.559 06,0006,0008,0972.7,+01.5,63,0112,1644309876,36.539 04,0006,0008,0972.8,+01.6,62,0111,1644310176,36.537 04,0007,0010,0972.9,+01.6,63,0110,1644310476,36.535 06,0006,0008,0973.0,+01.7,62,0108,1644310776,36.52 06,0007,0010,0973.1,+01.8,64,0108,1644311076,36.531 06,0007,0010,0972.7,+01.9,62,0115,1644311376,36.537 01,0005,0007,0972.8,+01.9,61,0101,1644311676,36.524 01,0006,0008,0972.9,+02.0,61,0107,1644311976,36.532 09,0006,0008,0973.0,+02.1,60,0107,1644312276,36.574 06,0005,0007,0973.2,+02.2,60,0115,1644312576,36.658 06,0005,0007,0973.4,+02.2,59,0102,1644312876,36.646 06,0005,0007,0973.2,+02.4,62,0112,1644313176,36.634 99,0005,0007,0972.8,+02.5,60,0119,1644313476,36.641 01,0005,0007,0973.1,+03.2,60,0140,1644315276,36.588 04,0005,0007,0973.1,+03.4,60,0126,1644315576,36.594 99,0005,0007,0972.8,+03.5,59,0110,1644315876,36.667 06,0006,0008,0973.2,+03.7,59,0115,1644316476,36.807 00,0006,0008,0973.0,+03.6,58,0107,1644316776,36.723 04,0004,0006,0973.2,+04.0,58,0096,1644317676,36.818 06,0005,0007,0973.1,+04.5,57,0114,1644319476,36.839 01,0005,0007,0973.3,+04.5,57,0097,1644319776,36.929 04,0005,0007,0973.1,+04.4,57,0126,1644320676,36.801 06,0003,0005,0973.0,+04.7,51,0125,1644326076,36.789 04,0004,0006,0973.4,+04.8,50,0108,1644326976,36.927 04,0004,0006,0973.5,+04.8,51,0100,1644327277,37.015 01,0006,0008,0973.8,+05.1,48,0121,1644329376,36.992 00,0004,0006,0974.3,+05.0,48,0108,1644330877,37.037 01,0006,0008,0974.2,+04.9,48,0109,1644331177,37.076 04,0010,0013,0974.6,+04.7,50,0109,1644332076,36.956 04,0003,0005,0974.8,+04.8,48,0108,1644332376,36.975 01,0004,0006,0974.7,+04.8,48,0116,1644332976,36.95 06,0004,0006,0975.0,+04.7,46,0117,1644333877,37.062 01,0004,0006,0975.2,+04.6,46,0119,1644334777,37.032 04,0011,0015,0975.6,+04.4,48,0114,1644335077,37.105 04,0007,0010,0975.5,+04.4,49,0099,1644335377,37.06 04,0011,0015,0975.9,+04.2,52,0102,1644336577,37.091 04,0008,0011,0976.1,+04.0,52,0111,1644337477,37.061 04,0005,0007,0976.4,+03.8,54,0103,1644338077,37.172 06,0004,0006,0976.4,+03.8,53,0120,1644338377,37.125 04,0005,0007,0976.7,+03.5,54,0116,1644338677,37.172 09,0004,0006,0976.9,+03.5,53,0101,1644339277,37.077 99,0004,0006,0977.0,+03.2,53,0112,1644340777,37.119 01,0006,0008,0977.6,+03.2,54,0111,1644341077,37.15 04,0005,0007,0977.0,+02.9,55,0099,1644341977,37.246 01,0004,0006,0977.5,+02.9,54,0121,1644342277,37.236 04,0005,0007,0977.6,+02.7,55,0110,1644342577,37.242 01,0005,0007,0977.4,+02.6,55,0100,1644342877,37.149 04,0005,0007,0977.7,+02.4,56,0117,1644343777,37.233 04,0009,0012,0977.7,+02.4,57,0118,1644344077,37.113 06,0009,0012,0977.9,+02.2,58,0102,1644344377,37.12 04,0009,0012,0977.8,+02.1,59,0109,1644344677,37.189 04,0006,0008,0977.8,+02.1,59,0102,1644344977,37.252 04,0005,0007,0978.1,+01.9,60,0100,1644345577,37.266 01,0007,0010,0978.2,+01.7,62,0096,1644345877,37.234 04,0006,0008,0978.2,+01.6,62,0110,1644346177,37.222 06,0004,0006,0978.1,+01.4,62,0102,1644346477,37.23 06,0005,0007,0978.4,+01.4,63,0110,1644346777,37.218 04,0006,0008,0978.3,+01.4,63,0108,1644347077,37.218 01,0005,0007,0978.6,+01.5,63,0101,1644347377,37.215 06,0004,0006,0978.3,+01.4,64,0124,1644347677,37.201 04,0004,0006,0978.1,+01.2,64,0121,1644347977,37.227 01,0005,0007,0978.6,+01.1,65,0121,1644348277,37.272 09,0019,0026,0978.6,+01.0,66,0099,1644348877,37.319 06,0005,0007,0978.4,+01.0,65,0116,1644349177,37.319 04,0004,0006,0978.4,+00.9,65,0094,1644349477,37.307 16,0007,0010,0978.4,+01.0,65,0115,1644349777,37.315 18,0008,0011,0978.6,+00.8,66,0106,1644350077,37.302 16,0005,0007,0978.6,+00.7,66,0107,1644350377,37.299 16,0005,0007,0978.7,+00.5,67,0106,1644350677,37.263 18,0009,0012,0978.4,+00.5,66,0098,1644350977,37.265 13,0005,0007,0978.7,+00.5,66,0117,1644351277,37.273 18,0009,0012,0978.5,+00.3,67,0101,1644351577,37.249 18,0012,0016,0978.7,+00.6,66,0127,1644351877,37.333 18,0013,0017,0978.8,+00.5,67,0108,1644352177,37.399 21,0005,0007,0978.7,+00.5,66,0110,1644352477,37.396 18,0005,0007,0978.9,+00.6,67,0116,1644352777,37.383 18,0006,0008,0978.6,+00.8,66,0118,1644353077,37.366 16,0006,0008,0978.7,+00.7,66,0106,1644353377,37.378 18,0006,0008,0978.6,+00.4,67,0100,1644353677,37.419 21,0005,0007,0979.0,+00.6,66,0126,1644353977,37.373 21,0006,0008,0978.6,+00.8,65,0088,1644354277,37.361 16,0005,0007,0979.0,+00.6,66,0105,1644354577,37.349 16,0005,0007,0979.0,+00.6,66,0101,1644354877,37.345 18,0006,0008,0979.1,+00.6,66,0112,1644355177,37.356 18,0005,0007,0978.8,+00.4,66,0109,1644355477,37.407 18,0006,0008,0978.9,+00.6,66,0100,1644355777,37.489 18,0006,0008,0979.0,+00.1,67,0102,1644356077,37.489 18,0005,0007,0978.7,-00.2,69,0114,1644356377,37.466 18,0027,0037,0978.9,-00.5,70,0114,1644356677,37.465 21,0030,0042,0978.5,-00.8,71,0092,1644356977,37.46 18,0020,0027,0978.6,-01.0,71,0103,1644357277,37.461 04,0027,0037,0978.7,-01.0,72,0114,1644357577,37.464 18,0013,0017,0978.8,-01.0,73,0101,1644357877,37.444 23,0019,0026,0978.7,-01.1,73,0103,1644358177,37.443 18,0024,0032,0978.7,-01.0,72,0107,1644358477,37.451 18,0021,0028,0978.7,-01.4,74,0112,1644358777,37.439 21,0020,0027,0978.7,-01.6,75,0104,1644359077,37.499 99,0020,0027,0978.8,-01.7,75,0090,1644359377,37.569 23,0021,0028,0978.7,-02.0,76,0115,1644359677,37.569 99,0009,0012,0978.9,-02.1,76,0102,1644359977,37.559 16,0012,0016,0978.9,-02.0,75,0113,1644360277,37.565 21,0008,0011,0978.9,-02.1,76,0112,1644360577,37.552 18,0007,0010,0978.8,-02.3,77,0101,1644360877,37.56 21,0006,0008,0978.9,-02.3,76,0087,1644361177,37.548 18,0007,0010,0978.8,-02.2,77,0111,1644361477,37.536 18,0007,0010,0978.6,-02.1,76,0111,1644361777,37.543 18,0007,0010,0978.8,-02.1,77,0114,1644362077,37.531 21,0008,0011,0978.9,-01.7,76,0083,1644362377,37.539 23,0006,0008,0978.9,-02.0,77,0103,1644362677,37.602 18,0007,0010,0978.8,-02.1,77,0109,1644362977,37.684 18,0007,0010,0978.9,-01.7,76,0116,1644363277,37.663 21,0008,0011,0979.0,-01.9,76,0098,1644363577,37.658 21,0006,0008,0978.7,-02.1,77,0111,1644363877,37.673 18,0008,0011,0978.7,-01.8,76,0101,1644364177,37.664 18,0006,0008,0978.9,-02.2,77,0115,1644364477,37.661 21,0007,0010,0978.7,-02.1,77,0101,1644364777,37.648 18,0007,0010,0978.9,-02.2,78,0083,1644365077,37.656 21,0007,0010,0979.0,-02.4,78,0104,1644365377,37.646 23,0006,0008,0978.6,-02.5,78,0126,1644365677,37.632 21,0006,0008,0978.7,-02.6,79,0114,1644365977,37.62 18,0007,0010,0979.0,-01.8,77,0124,1644366277,37.702 21,0006,0008,0979.0,-02.0,78,0106,1644366577,37.761 16,0004,0006,0978.8,-02.6,78,0116,1644366877,37.777 21,0006,0008,0978.8,-02.6,80,0095,1644367177,37.749 18,0006,0008,0978.7,-02.3,79,0117,1644367477,37.744 18,0007,0010,0978.7,-01.8,77,0104,1644367777,37.752 18,0007,0010,0979.0,-02.0,78,0112,1644368077,37.74 18,0009,0012,0979.1,-01.9,78,0110,1644368377,37.756 21,0009,0012,0978.8,-01.7,77,0109,1644368677,37.744 18,0012,0016,0979.0,-01.7,78,0091,1644368977,37.743 18,0012,0016,0978.9,-01.5,77,0101,1644369277,37.724 21,0008,0011,0979.0,-01.5,77,0109,1644369577,37.727 18,0011,0015,0978.6,-01.4,77,0116,1644369877,37.802 21,0012,0016,0978.9,-01.5,77,0098,1644370177,37.879 18,0012,0016,0978.8,-01.4,77,0102,1644370477,37.868 21,0013,0017,0979.1,-01.2,76,0098,1644370777,37.855 21,0018,0024,0979.1,-01.1,75,0108,1644371077,37.863 21,0008,0011,0979.0,-01.1,76,0118,1644371377,37.85 18,0010,0013,0979.3,-01.1,76,0121,1644371677,37.858 21,0014,0018,0979.0,-01.0,76,0109,1644371977,37.846 18,0015,0021,0979.0,-00.9,76,0120,1644372277,37.854 21,0010,0013,0979.0,-00.8,75,0102,1644372577,37.837 18,0012,0016,0979.1,-00.7,75,0109,1644372877,37.818 18,0011,0015,0979.1,-00.7,75,0105,1644373177,37.818 21,0008,0011,0979.3,-00.6,75,0109,1644373477,37.887 16,0008,0011,0979.5,-00.6,75,0115,1644373777,37.955 06,0011,0015,0979.2,-00.6,76,0125,1644374077,37.941 21,0009,0012,0979.5,-00.7,77,0093,1644374377,37.948 18,0008,0011,0979.6,-00.6,75,0125,1644374677,37.949 16,0006,0008,0979.4,-00.6,76,0106,1644374977,37.936 18,0013,0017,0979.5,-00.5,75,0117,1644375277,37.936 16,0008,0011,0979.5,-00.4,75,0101,1644375577,37.924 16,0013,0017,0979.3,-00.4,74,0117,1644375877,37.912 16,0011,0015,0979.3,-00.3,74,0086,1644376177,37.92 18,0010,0013,0979.2,-00.2,74,0074,1644376477,37.928 16,0008,0011,0979.1,-00.1,73,0112,1644376777,37.911 18,0008,0011,0979.1,-00.1,73,0093,1644377077,37.978 18,0010,0013,0979.2,-00.1,74,0117,1644377378,38.056 18,0004,0006,0979.2,-00.1,75,0105,1644377678,38.044 21,0005,0007,0979.3,-00.1,74,0112,1644377978,38.04 21,0006,0008,0979.4,-00.0,74,0126,1644378278,38.019 21,0006,0008,0979.5,+00.1,74,0106,1644378578,38.027 18,0006,0008,0979.1,-00.1,76,0112,1644378878,38.035 21,0004,0006,0979.4,-00.1,76,0108,1644379178,38.022 16,0005,0007,0979.4,-00.1,76,0111,1644379478,38.005 16,0005,0007,0979.1,-00.1,76,0106,1644379778,38.001 18,0007,0010,0979.3,-00.0,75,0116,1644380078,38.006 21,0006,0008,0979.2,+00.1,75,0091,1644380377,37.976 18,0010,0013,0979.2,+00.1,74,0120,1644380678,38.058 18,0008,0011,0979.0,+00.1,74,0085,1644380978,38.137 99,0006,0008,0979.5,+00.1,77,0095,1644381278,38.125 18,0008,0011,0979.1,+00.1,76,0113,1644381578,38.113 18,0006,0008,0979.4,+00.1,77,0125,1644381878,38.098 18,0005,0007,0979.1,+00.3,77,0102,1644382178,38.108 16,0007,0010,0979.5,+00.4,76,0107,1644382478,38.096 21,0006,0008,0979.5,+00.5,76,0097,1644382778,38.083 16,0007,0010,0979.2,+00.6,77,0104,1644383078,38.072 18,0018,0024,0979.4,+00.8,75,0118,1644383378,38.081 18,0006,0008,0979.4,+01.0,76,0078,1644383678,38.087 18,0006,0008,0979.6,+01.3,76,0119,1644383978,38.056 18,0004,0006,0979.9,+01.6,75,0130,1644384278,38.138 06,0011,0015,0980.1,+02.8,72,0114,1644385390,10.545 00,0007,0010,0980.4,+03.7,71,0113,1644390490,10.565 04,0005,0007,0980.6,+04.3,70,0109,1644391090,10.567 00,0005,0007,0980.7,+04.4,70,0092,1644391390,10.598 00,0005,0007,0980.9,+05.1,68,0100,1644393490,10.667 00,0003,0005,0980.7,+06.2,66,0112,1644395290,10.764 01,0004,0006,0980.5,+06.3,66,0113,1644395590,10.758 06,0003,0005,0980.8,+06.6,65,0098,1644396490,10.74 11,0003,0005,0980.7,+06.6,65,0096,1644396790,10.706 06,0003,0005,0981.1,+06.7,65,0114,1644397090,10.707 09,0024,0032,0980.6,+06.9,65,0096,1644397690,10.694 16,0074,0100,0980.8,+07.0,64,0102,1644397990,10.693 16,0006,0008,0980.9,+07.0,65,0107,1644398290,10.686 16,0013,0017,0980.7,+07.1,64,0132,1644398590,10.699 11,0009,0012,0980.7,+07.3,64,0104,1644398890,10.824 16,0017,0023,0980.5,+07.3,65,0100,1644399190,10.8 16,0014,0018,0980.8,+07.5,63,0097,1644399490,10.778 16,0018,0024,0980.6,+08.0,63,0120,1644399790,10.787 16,0013,0017,0980.8,+08.2,62,0111,1644400090,10.776 18,0004,0006,0980.6,+08.5,61,0107,1644400390,10.763 13,0100,0134,0980.8,+08.9,62,0100,1644401290,10.762 16,0024,0032,0980.7,+08.8,61,0121,1644401590,10.735 13,0020,0027,0980.6,+08.8,61,0092,1644401890,10.728 18,0143,0193,0980.8,+08.9,61,0110,1644402190,10.762 11,0007,0010,0980.4,+08.6,60,0090,1644402490,10.852 13,0007,0010,0980.6,+09.1,61,0100,1644402790,10.852 13,0008,0011,0980.7,+09.6,61,0108,1644403090,10.84 13,0007,0010,0980.6,+09.2,59,0113,1644403390,10.828 13,0029,0039,0980.3,+09.5,60,0106,1644403990,10.822 13,0005,0007,0980.3,+09.4,59,0116,1644404290,10.799 13,0007,0010,0980.4,+09.7,58,0107,1644404590,10.805 16,0006,0008,0980.4,+09.8,59,0095,1644404890,10.795 13,0004,0006,0980.1,+10.1,59,0108,1644405190,10.781 16,0003,0005,0980.4,+09.8,59,0100,1644405790,10.81 11,0005,0007,0980.0,+09.7,59,0107,1644406090,10.925 13,0003,0005,0980.0,+10.4,59,0095,1644406390,10.913 11,0003,0005,0980.3,+10.6,57,0106,1644406690,10.901 11,0006,0008,0980.4,+10.2,57,0096,1644407290,10.875 13,0006,0008,0980.5,+10.1,58,0120,1644407590,10.892 16,0005,0007,0980.5,+09.8,59,0111,1644408190,10.858 11,0008,0011,0980.2,+10.0,59,0126,1644408490,10.83 16,0004,0006,0980.5,+09.9,59,0110,1644408790,10.833 16,0003,0005,0980.2,+10.5,58,0080,1644409090,10.823 13,0003,0005,0980.1,+10.8,56,0110,1644409390,10.861 16,0003,0005,0980.2,+10.6,57,0095,1644409690,10.967 16,0003,0005,0980.3,+10.5,57,0110,1644409990,10.963 18,0003,0005,0980.2,+10.4,57,0092,1644410290,10.962 13,0003,0005,0980.2,+10.5,58,0094,1644410590,10.935 18,0004,0006,0979.9,+10.3,57,0096,1644410890,10.919 13,0003,0005,0980.0,+10.3,58,0114,1644411191,11.92 16,0003,0005,0980.2,+10.4,58,0107,1644411490,10.893 13,0005,0007,0979.9,+10.4,57,0104,1644411790,10.9 16,0003,0005,0980.2,+10.2,57,0122,1644412090,10.897 18,0004,0006,0980.1,+10.1,56,0087,1644412390,10.876 16,0004,0006,0980.1,+10.1,56,0116,1644412690,10.873 16,0004,0006,0980.5,+09.9,57,0120,1644412990,10.911 16,0004,0006,0980.2,+10.0,56,0098,1644413291,11.006 16,0004,0006,0980.1,+10.1,58,0118,1644413590,10.986 99,0005,0007,0980.3,+10.2,57,0095,1644413890,10.968 18,0004,0006,0980.5,+10.2,57,0088,1644414190,10.951 16,0004,0006,0980.2,+10.2,57,0106,1644414490,10.959 16,0005,0007,0980.3,+10.3,56,0103,1644414790,10.946 18,0006,0008,0980.3,+10.2,56,0099,1644415094,14.055 99,0008,0011,0980.3,+10.2,56,0121,1644415390,10.934 16,0005,0007,0980.3,+10.2,56,0115,1644415690,10.929 18,0006,0008,0980.6,+10.2,56,0110,1644415990,10.929 18,0005,0007,0980.4,+10.2,56,0117,1644416290,10.915 16,0004,0006,0980.3,+10.1,57,0127,1644416590,10.945 18,0003,0005,0980.3,+10.0,57,0116,1644416891,11.053 16,0005,0007,0980.3,+09.8,58,0106,1644417191,11.016 16,0006,0008,0980.3,+09.7,58,0133,1644417491,11.024 13,0008,0011,0980.4,+09.5,60,0108,1644417791,11.01 13,0010,0013,0980.5,+09.3,62,0112,1644418091,11.028 18,0008,0011,0980.4,+09.3,61,0084,1644418390,11 18,0012,0016,0980.5,+09.1,62,0100,1644418691,11.005 21,0011,0015,0980.5,+08.9,63,0103,1644418990,10.983 18,0025,0034,0980.5,+09.0,62,0111,1644419290,10.978 99,0012,0016,0980.4,+08.9,62,0108,1644419590,10.978 18,0013,0017,0980.5,+08.8,62,0114,1644419890,10.991 18,0005,0007,0980.5,+08.7,63,0117,1644420190,10.986 18,0004,0006,0980.4,+08.6,62,0110,1644420491,11.116 21,0004,0006,0980.5,+08.4,63,0114,1644420791,11.101 16,0004,0006,0980.6,+08.5,63,0131,1644421091,11.089 18,0004,0006,0980.7,+08.4,63,0095,1644421391,11.071 99,0004,0006,0981.1,+08.0,64,0110,1644421691,11.064 16,0005,0007,0981.2,+07.9,64,0105,1644421991,11.044 18,0004,0006,0981.1,+07.8,65,0129,1644422291,11.051 18,0005,0007,0980.8,+07.6,66,0108,1644422591,11.028 16,0005,0007,0981.1,+07.5,66,0123,1644422891,11.013 13,0006,0008,0981.2,+07.5,66,0099,1644423190,10.995 16,0005,0007,0981.3,+07.1,67,0111,1644423491,11.024 13,0005,0007,0981.6,+06.6,68,0102,1644423791,11.05 13,0005,0007,0981.3,+06.5,68,0109,1644424091,11.151 18,0005,0007,0981.1,+06.5,69,0118,1644424391,11.151 00,0006,0008,0981.3,+06.4,69,0127,1644424691,11.139 18,0005,0007,0981.7,+06.1,70,0111,1644424991,11.128 18,0005,0007,0981.5,+05.8,70,0093,1644425291,11.115 18,0005,0007,0981.5,+05.5,71,0109,1644425591,11.11 18,0005,0007,0981.9,+05.2,72,0096,1644425891,11.091 16,0005,0007,0981.8,+04.9,72,0096,1644426191,11.107 13,0005,0007,0981.5,+04.6,73,0100,1644426491,11.085 13,0005,0007,0981.7,+04.5,74,0096,1644426791,11.08 13,0005,0007,0981.6,+04.3,74,0097,1644427091,11.088 13,0005,0007,0981.8,+04.1,75,0118,1644427391,11.1 18,0006,0008,0982.0,+03.9,74,0095,1644427691,11.21 18,0006,0008,0981.6,+03.7,75,0126,1644427991,11.217 18,0006,0008,0981.9,+03.7,76,0092,1644428291,11.205 18,0006,0008,0982.1,+03.6,77,0113,1644428591,11.184 13,0007,0010,0981.9,+03.8,77,0113,1644428891,11.171 16,0006,0008,0982.0,+03.8,76,0126,1644429191,11.187 16,0006,0008,0982.3,+03.7,76,0101,1644429491,11.175 18,0007,0010,0982.1,+03.6,76,0114,1644429791,11.155 16,0006,0008,0982.4,+03.3,77,0086,1644430091,11.162 16,0008,0011,0982.4,+03.4,78,0105,1644430391,11.151 16,0008,0011,0982.3,+03.3,78,0122,1644430691,11.138 16,0007,0010,0982.6,+03.3,78,0112,1644430991,11.166 16,0007,0010,0982.4,+03.6,78,0090,1644431291,11.26 16,0008,0011,0982.3,+03.5,78,0112,1644431591,11.268 18,0007,0010,0982.3,+03.7,77,0127,1644431891,11.255 16,0020,0027,0982.8,+03.5,78,0108,1644432191,11.235 16,0013,0017,0982.5,+03.6,78,0135,1644432491,11.261 18,0008,0011,0982.8,+03.2,78,0089,1644432791,11.239 18,0008,0011,0982.7,+03.3,78,0110,1644433091,11.239 16,0008,0011,0983.0,+03.2,79,0107,1644433391,11.234 16,0007,0010,0982.8,+03.1,78,0100,1644433691,11.258 13,0007,0010,0982.8,+03.1,78,0096,1644433991,11.23 11,0006,0008,0982.8,+02.8,79,0097,1644434291,11.239 99,0007,0010,0982.8,+03.1,79,0101,1644434591,11.257 16,0010,0013,0982.9,+02.9,79,0097,1644434891,11.37 18,0007,0010,0982.8,+02.7,78,0106,1644435191,11.356 18,0007,0010,0982.6,+02.6,80,0092,1644435491,11.363 18,0007,0010,0982.9,+02.4,79,0087,1644435791,11.351 16,0006,0008,0982.7,+02.2,80,0113,1644436091,11.333 13,0008,0011,0982.7,+02.1,81,0108,1644436391,11.326 13,0008,0011,0982.9,+02.1,81,0125,1644436691,11.306 13,0007,0010,0982.6,+02.2,81,0112,1644436991,11.331 16,0007,0010,0983.0,+01.8,81,0112,1644437591,11.338 11,0007,0010,0983.0,+01.8,82,0101,1644437891,11.3 13,0008,0011,0982.7,+01.3,82,0126,1644438791,11.441 11,0007,0010,0982.9,+01.0,81,0131,1644439091,11.42 13,0010,0013,0982.8,+01.3,84,0096,1644439391,11.402 13,0005,0007,0982.9,+01.2,82,0088,1644439691,11.479 13,0008,0011,0982.7,+01.3,83,0099,1644439991,11.428 09,0010,0013,0983.1,+01.7,84,0097,1644440291,11.396 11,0010,0013,0983.0,+01.8,84,0091,1644440591,11.402 11,0006,0008,0983.0,+01.2,81,0104,1644440891,11.472 13,0009,0012,0983.1,+01.8,84,0123,1644441791,11.378 13,0010,0013,0983.1,+01.8,84,0106,1644442091,11.512 11,0009,0012,0983.3,+01.9,83,0112,1644442391,11.533 06,0006,0008,0983.4,+01.5,81,0091,1644443291,11.539 11,0008,0011,0983.3,+01.2,82,0108,1644443591,11.532 09,0007,0010,0983.4,+01.1,83,0116,1644443891,11.619 13,0008,0011,0983.4,+01.5,83,0127,1644444491,11.467 11,0009,0012,0983.2,+01.3,85,0087,1644445391,11.51 11,0013,0017,0983.2,+01.4,84,0107,1644445691,11.581 00,0006,0008,0983.4,+00.7,82,0104,1644445991,11.599 09,0012,0016,0983.2,+00.9,84,0110,1644447791,11.578 13,0011,0015,0983.0,+00.6,85,0112,1644448991,11.586 13,0009,0012,0983.0,+00.6,85,0107,1644449291,11.784 09,0010,0013,0983.2,-00.0,84,0112,1644451991,11.602 11,0008,0011,0982.8,-00.3,85,0100,1644452591,11.655 16,0010,0013,0982.6,-00.2,86,0118,1644452891,11.721 11,0013,0017,0983.0,+00.0,86,0112,1644453491,11.717 13,0011,0015,0983.2,-00.0,86,0118,1644453791,11.725 99,0012,0016,0982.9,+00.1,86,0103,1644454091,11.781 16,0012,0016,0983.2,-00.0,86,0099,1644454391,11.787 09,0009,0012,0982.7,-00.2,86,0111,1644454691,11.772 09,0012,0016,0982.6,-00.6,87,0095,1644455591,11.772 13,0020,0027,0982.7,-01.3,87,0100,1644457091,11.918 11,0020,0027,0982.8,-01.4,86,0140,1644457391,11.866 16,0022,0029,0982.5,-01.4,87,0104,1644457691,11.813 13,0024,0032,0982.3,-01.5,87,0121,1644457991,11.861 13,0028,0038,0982.5,-01.7,87,0107,1644458291,11.849 11,0027,0037,0982.5,-01.8,85,0115,1644458591,11.865 11,0034,0047,0982.1,-01.9,86,0094,1644458891,11.825 99,0028,0038,0982.2,-02.1,87,0105,1644459491,11.78 13,0026,0036,0982.5,-02.2,87,0105,1644460392,12.014 99,0021,0028,0982.1,-02.4,87,0111,1644460991,11.905 99,0014,0018,0982.5,-02.1,88,0101,1644461592,12.012 11,0018,0024,0982.5,-02.2,88,0106,1644461891,11.928 09,0023,0031,0982.1,-02.3,88,0106,1644462191,11.944 11,0018,0024,0982.5,-02.6,87,0117,1644462491,11.925 00,0019,0026,0982.4,-02.6,88,0109,1644462791,11.917 09,0018,0024,0982.4,-02.6,88,0128,1644463091,11.926 11,0018,0024,0982.4,-02.6,87,0109,1644463391,11.939 11,0017,0023,0982.0,-02.7,88,0119,1644463692,12.118 11,0021,0028,0982.2,-02.7,88,0119,1644463992,12.05 11,0027,0037,0982.1,-02.7,88,0130,1644464292,12.088 11,0029,0039,0982.3,-02.9,88,0107,1644465192,12.029 13,0025,0034,0982.3,-02.9,88,0134,1644466992,12.12 13,0026,0036,0982.0,-03.2,87,0106,1644467592,12.138 13,0025,0034,0982.1,-03.4,87,0125,1644467892,12.24 11,0025,0034,0982.3,-03.3,87,0141,1644468192,12.154 11,0022,0029,0982.1,-03.5,87,0114,1644468492,12.159 11,0027,0037,0982.1,-03.5,87,0114,1644468792,12.209 11,0025,0034,0981.9,-03.6,87,0118,1644469092,12.118 16,0015,0021,0982.3,-03.0,90,0098,1644469392,12.16 09,0012,0016,0982.0,-03.1,89,0099,1644469692,12.133 11,0019,0026,0982.3,-03.4,88,0106,1644469992,12.112 13,0032,0044,0982.1,-03.5,88,0097,1644470592,12.201 11,0029,0039,0982.1,-03.5,88,0117,1644471492,12.305 13,0034,0047,0982.1,-03.5,88,0115,1644471792,12.225 13,0028,0038,0982.1,-03.4,89,0113,1644472392,12.323 16,0029,0039,0982.1,-03.6,88,0103,1644472692,12.226 13,0066,0090,0982.0,-03.7,88,0104,1644472992,12.304 13,0024,0032,0982.0,-03.9,87,0115,1644473592,12.24 16,0025,0034,0982.1,-03.6,87,0120,1644473892,12.198 13,0023,0031,0982.0,-03.9,87,0111,1644474192,12.247 11,0019,0026,0982.0,-03.9,86,0092,1644474792,12.37 11,0044,0059,0982.1,-03.9,87,0102,1644475392,12.322 99,0049,0066,0982.2,-03.8,87,0120,1644475692,12.454 11,0050,0068,0982.0,-03.5,89,0112,1644475992,12.368 13,0037,0050,0982.3,-02.8,90,0112,1644476592,12.335 13,0043,0058,0982.3,-02.2,90,0107,1644476892,12.301 16,0041,0055,0982.3,-01.7,92,0117,1644477192,12.309 16,0032,0044,0982.6,-01.1,90,0110,1644477492,12.317 13,0035,0048,0982.3,-00.6,90,0106,1644478092,12.427 13,0032,0044,0982.4,-00.2,89,0106,1644478392,12.426 16,0027,0037,0982.4,+00.1,88,0094,1644478692,12.434 16,0026,0036,0982.4,+00.4,88,0114,1644478992,12.429 13,0024,0032,0982.2,+01.3,86,0109,1644479892,12.425 13,0017,0023,0982.8,+04.6,78,0092,1644482292,12.512 99,0014,0018,0982.7,+04.6,76,0124,1644482592,12.491 16,0013,0017,0982.7,+05.2,77,0116,1644482892,12.488 11,0013,0017,0982.6,+05.6,75,0125,1644483192,12.484 13,0012,0016,0982.9,+06.1,74,0095,1644483492,12.514 11,0013,0017,0982.6,+06.4,74,0114,1644483792,12.451 99,0012,0016,0983.0,+06.9,73,0112,1644484092,12.452 13,0011,0015,0982.8,+07.4,71,0105,1644484392,12.448 16,0010,0013,0983.0,+08.0,69,0114,1644484692,12.441 13,0009,0012,0982.9,+08.3,68,0119,1644484992,12.449 99,0009,0012,0982.8,+08.7,67,0116,1644485292,12.582 16,0008,0011,0982.7,+09.0,64,0113,1644485592,12.601 13,0008,0011,0982.6,+09.5,63,0135,1644485892,12.577 16,0007,0010,0982.7,+09.8,62,0118,1644486192,12.565 13,0006,0008,0982.4,+10.1,59,0095,1644486492,12.553 13,0005,0007,0982.5,+10.5,59,0114,1644486792,12.525 16,0006,0008,0982.1,+10.9,57,0107,1644487092,12.507 16,0005,0007,0982.0,+11.4,57,0107,1644487392,12.507 13,0002,0003,0982.2,+11.6,50,0105,1644487692,12.5 16,0002,0003,0982.0,+12.0,50,0110,1644487992,12.492 13,0003,0005,0982.0,+11.8,49,0099,1644488292,12.506 11,0002,0003,0981.9,+12.1,46,0114,1644488592,12.519 16,0002,0003,0981.8,+12.6,47,0097,1644488892,12.624 16,0002,0003,0981.6,+12.5,47,0117,1644489192,12.619 16,0002,0003,0981.4,+12.9,45,0107,1644489492,12.626 13,0002,0003,0981.6,+13.2,40,0112,1644490392,12.58 11,0002,0003,0981.4,+14.0,38,0100,1644491292,12.543 16,0002,0003,0981.1,+13.9,39,0120,1644491592,12.537 09,0003,0005,0981.4,+14.0,39,0117,1644491892,12.525 13,0002,0003,0981.1,+14.2,39,0087,1644492192,12.559 11,0002,0003,0980.9,+14.3,38,0108,1644492492,12.664 11,0002,0003,0981.1,+14.4,39,0093,1644492792,12.658 18,0002,0003,0981.1,+14.3,39,0097,1644493092,12.639 16,0002,0003,0980.9,+14.5,39,0133,1644493392,12.639 11,0003,0005,0980.8,+14.6,38,0107,1644493692,12.643 16,0003,0005,0980.7,+14.8,38,0094,1644493992,12.624 13,0003,0005,0980.8,+15.0,39,0101,1644494292,12.638 13,0003,0005,0980.5,+15.7,36,0120,1644494892,12.595 13,0010,0013,0980.7,+16.1,37,0107,1644495492,12.574 16,0003,0005,0980.3,+16.0,37,0106,1644495792,12.601 11,0003,0005,0980.5,+16.2,38,0106,1644496092,12.706 16,0004,0006,0980.3,+16.6,36,0125,1644496392,12.712 06,0003,0005,0980.5,+16.0,35,0107,1644496992,12.716 16,0003,0005,0980.2,+16.2,35,0104,1644497292,12.672 09,0003,0005,0980.6,+16.4,33,0106,1644497592,12.67 13,0003,0005,0980.4,+16.8,34,0102,1644497892,12.648 13,0003,0005,0980.0,+16.6,33,0125,1644498192,12.638 13,0003,0005,0980.2,+16.6,35,0117,1644498492,12.626 13,0002,0003,0980.2,+16.5,32,0103,1644498792,12.631 16,0003,0005,0980.3,+16.6,33,0100,1644499092,12.621 13,0002,0003,0980.1,+16.6,32,0115,1644499392,12.653 13,0003,0005,0980.4,+16.7,32,0102,1644499692,12.747 13,0002,0003,0980.3,+16.7,32,0086,1644499992,12.733 11,0002,0003,0980.1,+16.7,32,0119,1644500292,12.721 13,0002,0003,0980.1,+16.8,33,0110,1644500592,12.718 18,0003,0005,0980.0,+17.0,34,0103,1644500892,12.713 16,0003,0005,0980.0,+17.0,32,0103,1644501792,12.68 00,0002,0003,0979.5,+17.5,33,0114,1644502392,12.696 11,0003,0005,0980.0,+17.3,33,0102,1644502692,12.671 06,0003,0005,0979.7,+17.1,33,0118,1644502992,12.685 13,0004,0006,0979.6,+16.0,34,0106,1644505092,12.743 00,0031,0043,0979.0,+15.4,38,0097,1644505692,12.667 11,0018,0024,0979.4,+14.7,38,0112,1644505992,12.693 00,0005,0007,0979.1,+13.2,42,0098,1644506592,12.684 11,0004,0006,0979.3,+12.7,43,0086,1644506892,12.815 04,0006,0008,0979.1,+12.2,44,0114,1644507192,12.815 99,0004,0006,0979.0,+11.5,45,0098,1644507792,12.808 00,0005,0007,0979.0,+11.0,47,0120,1644508092,12.768 99,0005,0007,0979.0,+10.2,49,0117,1644508692,12.752 01,0004,0006,0979.1,+09.7,52,0102,1644508992,12.766 09,0004,0006,0979.0,+09.2,53,0107,1644509592,12.734 11,0005,0007,0979.2,+08.7,54,0096,1644510492,12.864 01,0004,0006,0979.3,+08.6,53,0089,1644510792,12.865 06,0004,0006,0979.3,+08.4,54,0114,1644511092,12.839 11,0006,0008,0979.2,+07.3,58,0106,1644512892,12.793 13,0007,0010,0979.6,+06.4,60,0113,1644514092,12.911 16,0012,0016,0979.5,+06.0,61,0100,1644516492,12.844 00,0009,0012,0979.5,+05.9,61,0112,1644516792,12.818 06,0011,0015,0979.1,+05.4,63,0108,1644517992,12.948 11,0009,0012,0979.2,+04.8,65,0115,1644519192,12.939 09,0011,0015,0979.0,+03.8,66,0110,1644521593,13.04 11,0013,0017,0978.8,+03.8,66,0101,1644523392,12.982 09,0010,0013,0979.0,+03.3,67,0108,1644524292,12.965 13,0008,0011,0979.3,+02.9,68,0120,1644524893,13.092 00,0011,0015,0978.7,+03.3,66,0122,1644527293,13.023 06,0011,0015,0977.7,+02.9,66,0091,1644529993,13.139 00,0011,0015,0977.8,+02.6,67,0095,1644530593,13.233 09,0012,0016,0977.8,+02.6,67,0109,1644531193,13.11 09,0008,0011,0977.8,+02.5,67,0110,1644532393,13.249 09,0009,0012,0977.6,+02.8,65,0114,1644532693,13.236 09,0013,0017,0977.4,+00.8,71,0123,1644534493,13.201 09,0008,0011,0977.1,+00.3,74,0110,1644538393,13.291 11,0024,0032,0976.8,+00.3,73,0116,1644538993,13.318 09,0025,0034,0976.9,+00.1,73,0090,1644539293,13.416 09,0004,0006,0976.8,+00.2,75,0114,1644543493,13.493 09,0028,0038,0976.8,+00.3,74,0120,1644544093,13.472 99,0035,0048,0976.6,-00.6,76,0120,1644545593,13.478 99,0036,0049,0976.7,-00.8,76,0115,1644545893,13.457 09,0036,0049,0977.0,+00.8,73,0101,1644548893,13.542 11,0034,0047,0977.5,-00.6,77,0109,1644550393,13.666 00,0005,0007,0977.4,+00.3,75,0119,1644553693,13.74 13,0018,0024,0977.7,-01.5,78,0113,1644557293,13.857 00,0032,0044,0977.5,-01.5,76,0117,1644557593,13.809 11,0023,0031,0977.7,-02.3,80,0126,1644559993,13.791 99,0027,0037,0977.8,-02.6,81,0103,1644561493,13.936 11,0032,0044,0978.2,-00.1,80,0109,1644563593,13.889 00,0020,0027,0978.3,+00.9,78,0115,1644564193,13.877 00,0015,0021,0978.3,+01.7,76,0107,1644564794,14.007 00,0015,0021,0978.4,+02.8,73,0099,1644565993,13.984 11,0015,0021,0978.6,+03.3,71,0113,1644566293,13.992 13,0014,0018,0978.3,+03.6,70,0123,1644566593,13.992 13,0016,0022,0978.3,+04.1,71,0110,1644566893,13.974 13,0013,0017,0978.4,+06.1,66,0117,1644568394,14.085 06,0012,0016,0978.5,+07.5,61,0105,1644569294,14.1 09,0012,0016,0978.4,+08.3,60,0107,1644569894,14.151 11,0010,0013,0978.2,+09.1,58,0100,1644570494,14.02 13,0007,0010,0978.3,+09.9,53,0118,1644571094,14.023 06,0009,0012,0978.6,+10.1,53,0117,1644571394,14.056 09,0007,0010,0978.5,+10.8,51,0132,1644571694,14.164 11,0007,0010,0978.6,+11.2,50,0124,1644571994,14.151 00,0006,0008,0978.2,+11.5,49,0099,1644572294,14.148 00,0007,0010,0978.0,+12.5,50,0103,1644572894,14.123 11,0004,0006,0978.0,+13.2,47,0110,1644573194,14.103 00,0004,0006,0978.2,+13.7,45,0121,1644573494,14.093 09,0008,0011,0978.1,+14.2,44,0104,1644573794,14.246 99,0007,0010,0977.4,+15.6,42,0104,1644576494,14.172 09,0006,0008,0977.5,+15.8,40,0114,1644576794,14.15 11,0006,0008,0977.4,+15.9,40,0105,1644577094,14.149 06,0008,0011,0977.4,+16.0,40,0115,1644577394,14.137 00,0006,0008,0977.0,+16.1,39,0100,1644577694,14.111 99,0005,0007,0976.9,+16.6,38,0101,1644579494,14.22 09,0006,0008,0976.6,+16.3,37,0115,1644580094,14.213 06,0006,0008,0976.4,+16.7,35,0095,1644580694,14.19 11,0006,0008,0976.4,+17.4,36,0117,1644581894,14.132 06,0006,0008,0975.8,+17.6,35,0102,1644582194,14.22 16,0004,0006,0976.0,+17.7,35,0113,1644582494,14.29 13,0005,0007,0975.9,+18.1,35,0113,1644582794,14.244 06,0005,0007,0975.7,+18.0,34,0115,1644583094,14.658 00,0006,0008,0975.8,+18.0,34,0112,1644583394,14.305 13,0006,0008,0975.7,+18.0,32,0127,1644583694,14.215 11,0006,0008,0975.8,+18.0,33,0107,1644583994,14.217 11,0004,0006,0975.9,+18.1,32,0119,1644584294,14.208 11,0006,0008,0975.7,+18.4,35,0101,1644584594,14.204 16,0006,0008,0975.8,+18.9,36,0101,1644584894,14.202 13,0005,0007,0975.4,+18.3,35,0119,1644585494,14.18 13,0005,0007,0975.3,+18.8,33,0102,1644586394,14.285 11,0007,0010,0975.5,+18.6,34,0106,1644586694,14.279 13,0008,0011,0975.5,+18.3,33,0108,1644586994,14.285 13,0007,0010,0975.3,+18.8,36,0126,1644587594,14.271 13,0019,0026,0975.5,+18.6,34,0108,1644587894,14.25 13,0007,0010,0975.0,+18.8,34,0090,1644588194,14.236 13,0007,0010,0975.2,+18.7,35,0097,1644588494,14.221 16,0008,0011,0975.4,+18.6,34,0112,1644588794,14.208 18,0007,0010,0975.3,+18.6,34,0120,1644589094,14.228 00,0007,0010,0975.3,+18.5,33,0107,1644589394,14.221 16,0005,0007,0975.3,+18.1,35,0098,1644589694,14.332 16,0006,0008,0975.3,+18.5,34,0094,1644589994,14.326 16,0008,0011,0975.1,+18.4,35,0103,1644590294,14.326 16,0007,0010,0975.1,+18.1,35,0099,1644590894,14.304 16,0006,0008,0975.3,+17.8,36,0125,1644591194,14.289 18,0006,0008,0975.2,+17.7,36,0095,1644591494,14.272 16,0006,0008,0975.3,+17.5,36,0131,1644591794,14.257 16,0006,0008,0975.2,+17.2,37,0109,1644592094,14.265 18,0011,0015,0975.3,+16.5,38,0105,1644592394,14.232 16,0011,0015,0975.5,+16.3,39,0109,1644592694,14.24 16,0009,0012,0975.4,+15.9,41,0106,1644592994,14.261 16,0015,0021,0975.2,+15.5,42,0103,1644593294,14.362 16,0007,0010,0975.4,+14.7,44,0094,1644593594,14.371 11,0018,0024,0975.3,+14.1,45,0103,1644593894,14.357 13,0014,0018,0975.1,+13.5,46,0096,1644594194,14.355 13,0008,0011,0975.3,+11.9,48,0107,1644595094,14.308 13,0007,0010,0975.6,+11.2,50,0096,1644595694,14.287 13,0007,0010,0975.8,+10.6,53,0114,1644595994,14.281 00,0008,0011,0975.9,+09.9,53,0123,1644597194,14.378 18,0008,0011,0975.7,+09.0,56,0124,1644598094,14.373 13,0007,0010,0976.2,+08.5,58,0099,1644598994,14.345 16,0008,0011,0976.0,+08.3,57,0120,1644599594,14.33 13,0006,0008,0976.2,+07.4,59,0110,1644600194,14.346 16,0006,0008,0976.0,+07.2,60,0088,1644600494,14.463 13,0007,0010,0975.9,+06.9,61,0105,1644600794,14.453 00,0009,0012,0976.1,+06.8,61,0088,1644601094,14.439 13,0007,0010,0976.3,+06.7,61,0096,1644601394,14.449 00,0007,0010,0976.0,+05.8,63,0105,1644601994,14.41 00,0006,0008,0976.2,+05.2,65,0116,1644602594,14.406 00,0008,0011,0976.3,+04.7,67,0109,1644603194,14.441 16,0010,0013,0976.3,+05.6,64,0102,1644603494,14.45 00,0009,0012,0976.2,+04.7,67,0128,1644603794,14.565 13,0008,0011,0976.2,+04.4,68,0088,1644604394,14.562 00,0010,0013,0977.1,+04.1,69,0113,1644607694,14.593 13,0015,0021,0977.0,+04.2,69,0123,1644607994,14.602 16,0010,0013,0977.5,+03.5,70,0130,1644611294,14.664 11,0011,0015,0977.7,+03.8,69,0105,1644611894,14.67 00,0008,0011,0977.6,+02.4,73,0136,1644612794,14.583 13,0011,0015,0977.6,+02.2,73,0118,1644613094,14.631 00,0018,0024,0977.9,+03.3,71,0105,1644613994,14.596 13,0016,0022,0977.9,+02.6,72,0112,1644614294,14.643 13,0019,0026,0978.1,+02.0,74,0099,1644615194,14.731 00,0010,0013,0978.0,+01.3,76,0105,1644616094,14.696 13,0011,0015,0978.3,+01.1,77,0106,1644616994,14.698 13,0019,0026,0978.4,+00.6,78,0119,1644617594,14.694 13,0015,0021,0978.4,+00.1,79,0097,1644618494,14.816 00,0029,0039,0978.8,+00.1,80,0108,1644619994,14.762 99,0012,0016,0979.2,+00.9,78,0093,1644622694,14.882 00,0024,0032,0979.5,+00.4,81,0101,1644624194,14.836 00,0016,0022,0979.4,+01.5,78,0095,1644626294,14.964 00,0017,0023,0979.7,+01.7,78,0106,1644627194,14.946 11,0016,0022,0979.4,+02.2,75,0102,1644627794,14.983 11,0014,0018,0979.8,+02.3,75,0106,1644628094,14.943 11,0014,0018,0980.0,+02.5,75,0128,1644628394,14.938 11,0012,0016,0979.6,+01.9,76,0113,1644629295,15.081 00,0015,0021,0979.5,+02.1,76,0104,1644629895,15.036 13,0012,0016,0979.6,+02.1,77,0108,1644630195,15.037 09,0020,0027,0979.7,+01.2,77,0123,1644631095,15.063 99,0017,0023,0979.8,+01.2,78,0118,1644631395,15.075 11,0019,0026,0979.6,+00.5,79,0099,1644631995,15.01 13,0010,0013,0979.9,+00.3,80,0109,1644632295,15.018 11,0018,0024,0980.1,+00.4,80,0112,1644632895,15.142 11,0022,0029,0980.1,-00.4,80,0114,1644633195,15.15 11,0036,0049,0980.4,-00.7,83,0117,1644634695,15.128 11,0030,0042,0980.2,-00.1,84,0108,1644635595,15.131 11,0037,0050,0980.2,-00.1,83,0112,1644635895,15.099 11,0036,0049,0980.1,-00.3,83,0108,1644636195,15.117 09,0031,0043,0980.3,-00.3,83,0113,1644636495,15.331 11,0028,0038,0980.5,+00.1,84,0101,1644636795,15.231 11,0025,0034,0980.4,+00.3,84,0115,1644637095,15.249 11,0023,0031,0980.7,+01.4,80,0101,1644637995,15.222 09,0020,0027,0980.6,-00.5,82,0109,1644639195,15.255 11,0029,0039,0980.9,-00.4,82,0102,1644639495,15.198 11,0030,0042,0981.0,-00.6,83,0112,1644640695,15.381 11,0027,0037,0981.0,-00.6,83,0101,1644640995,15.329 11,0028,0038,0981.0,-00.4,84,0099,1644641295,15.314 09,0025,0034,0981.4,+00.2,84,0103,1644641595,15.302 09,0032,0044,0981.6,+01.1,82,0103,1644642195,15.325 11,0013,0017,0982.0,+01.6,82,0105,1644643095,15.301 99,0013,0017,0982.1,+01.6,81,0120,1644643395,15.3 13,0012,0016,0981.8,+01.8,81,0091,1644643695,15.418 16,0011,0015,0982.0,+01.9,81,0114,1644643995,15.422 99,0076,0102,0982.0,+02.0,81,0116,1644644295,15.408 11,0050,0068,0982.0,+02.2,80,0101,1644644595,15.387 11,0017,0023,0982.2,+02.1,80,0101,1644645195,15.384 13,0013,0017,0982.2,+02.1,81,0107,1644645795,15.379 99,0018,0024,0982.5,+01.5,80,0105,1644646095,15.369 16,0022,0029,0982.3,+01.0,80,0110,1644646395,15.354 13,0021,0028,0982.7,+00.6,82,0114,1644646695,15.362 13,0023,0031,0982.7,+00.6,81,0117,1644646995,15.384 11,0022,0029,0982.7,+00.5,82,0105,1644647295,15.516 13,0025,0034,0982.9,+00.7,82,0101,1644647595,15.501 13,0030,0042,0983.1,+00.8,83,0107,1644647895,15.479 13,0022,0029,0982.9,+00.9,83,0091,1644648195,15.489 11,0022,0029,0983.4,+02.0,82,0116,1644649095,15.459 99,0020,0027,0983.2,+03.3,79,0131,1644649995,15.442 99,0018,0024,0983.7,+03.9,77,0131,1644650895,15.565 16,0017,0023,0983.6,+04.3,76,0106,1644651195,15.581 13,0015,0021,0983.6,+04.8,74,0116,1644651495,15.568 11,0017,0023,0983.9,+05.3,74,0109,1644651795,15.549 09,0026,0036,0984.0,+05.6,73,0115,1644652095,15.536 11,0031,0043,0983.8,+06.1,73,0108,1644652395,15.524 11,0024,0032,0983.7,+06.2,72,0101,1644652695,15.512 09,0046,0063,0983.7,+06.6,71,0112,1644652995,15.513 11,0040,0054,0983.8,+07.2,70,0109,1644653295,15.507 09,0019,0026,0983.9,+07.7,67,0104,1644653595,15.502 09,0013,0017,0983.8,+08.1,63,0116,1644653895,15.502 00,0013,0017,0984.2,+08.6,62,0109,1644654195,15.526 06,0011,0015,0984.1,+08.8,61,0115,1644654495,15.668 11,0008,0011,0984.1,+09.6,51,0102,1644655695,15.613 11,0008,0011,0984.1,+09.9,49,0112,1644656295,15.621 11,0007,0010,0984.3,+10.2,50,0115,1644656595,15.568 09,0008,0011,0984.2,+10.3,50,0109,1644656895,15.548 16,0007,0010,0984.3,+10.2,49,0121,1644657495,15.545 11,0008,0011,0984.4,+10.7,46,0105,1644658395,15.749 13,0006,0008,0984.5,+10.5,43,0109,1644658995,15.656 13,0006,0008,0984.4,+10.6,42,0102,1644659295,15.635 11,0005,0007,0984.5,+11.0,42,0126,1644659895,15.679 11,0006,0008,0984.4,+11.1,41,0104,1644660195,15.667 13,0003,0005,0984.3,+11.1,38,0099,1644661095,15.583 16,0004,0006,0984.2,+11.2,41,0121,1644661395,15.627 00,0003,0005,0983.8,+11.2,40,0083,1644662595,15.749 13,0003,0005,0984.1,+11.2,41,0115,1644663495,15.678 13,0003,0005,0984.1,+11.2,41,0100,1644663795,15.666 13,0003,0005,0983.7,+11.3,39,0113,1644664395,15.637 11,0007,0010,0984.0,+12.0,41,0092,1644666495,15.735 16,0005,0007,0983.8,+12.3,41,0117,1644666795,15.73 18,0004,0006,0983.7,+11.9,40,0089,1644668295,15.691 23,0004,0006,0983.5,+12.1,40,0109,1644668595,15.706 99,0004,0006,0983.6,+11.8,40,0102,1644668895,15.816 13,0006,0008,0983.6,+12.3,41,0091,1644669195,15.803 16,0003,0005,0983.6,+12.2,39,0110,1644669495,15.801 09,0004,0006,0983.8,+12.3,38,0120,1644669795,15.763 09,0004,0006,0983.6,+12.0,39,0102,1644670095,15.758 99,0004,0006,0983.5,+12.0,38,0111,1644670395,15.765 99,0004,0006,0983.6,+12.4,39,0108,1644670995,15.742 11,0004,0006,0983.5,+12.2,38,0108,1644671295,15.741 13,0004,0006,0983.8,+12.2,38,0117,1644671595,15.717 13,0006,0008,0983.7,+11.9,40,0105,1644672495,15.855 16,0005,0007,0983.7,+11.7,40,0099,1644672795,15.833 11,0004,0006,0984.0,+11.9,41,0103,1644673095,15.821 13,0004,0006,0983.7,+12.1,39,0102,1644673695,15.817 06,0004,0006,0983.8,+12.3,39,0110,1644673995,15.815 09,0005,0007,0983.9,+12.3,38,0095,1644674295,15.801 13,0009,0012,0984.1,+12.3,39,0103,1644674595,15.78 11,0005,0007,0983.8,+12.4,39,0099,1644674895,15.797 13,0004,0006,0983.8,+12.3,39,0127,1644675195,15.757 13,0006,0008,0983.9,+12.1,40,0099,1644675495,15.763 16,0005,0007,0983.8,+12.2,40,0108,1644675795,15.778 11,0004,0006,0984.1,+12.1,39,0117,1644676095,15.888 13,0004,0006,0984.1,+11.6,40,0100,1644676395,15.883 11,0005,0007,0984.0,+11.5,40,0105,1644676695,15.862 16,0007,0010,0984.0,+11.4,40,0105,1644676995,15.85 16,0004,0006,0983.9,+11.0,40,0102,1644677295,15.839 16,0004,0006,0984.2,+11.0,42,0092,1644677595,15.845 13,0004,0006,0984.0,+10.7,42,0102,1644677895,15.834 99,0004,0006,0984.1,+10.3,42,0112,1644678195,15.818 13,0005,0007,0984.1,+10.2,43,0098,1644678495,15.83 13,0011,0015,0984.1,+10.0,44,0118,1644678795,15.826 13,0006,0008,0984.4,+09.8,43,0113,1644679095,15.813 16,0091,0122,0984.5,+09.5,43,0106,1644679395,15.827 13,0015,0021,0984.3,+09.3,45,0124,1644679695,15.926 16,0020,0027,0984.2,+09.1,45,0098,1644679995,15.918 11,0008,0011,0984.2,+09.0,45,0111,1644680295,15.922 99,0006,0008,0984.1,+08.7,46,0118,1644680595,15.91 13,0008,0011,0984.5,+08.4,47,0094,1644680895,15.906 16,0006,0008,0984.8,+08.1,48,0102,1644681195,15.883 13,0006,0008,0984.3,+08.0,49,0111,1644681495,15.894 11,0005,0007,0984.6,+07.8,49,0127,1644681795,15.88 16,0005,0007,0984.5,+07.6,49,0100,1644682095,15.868 13,0010,0013,0984.6,+07.4,50,0118,1644682395,15.854 13,0009,0012,0984.4,+07.3,50,0104,1644682695,15.844 13,0022,0029,0984.9,+07.1,51,0119,1644682995,15.884 13,0014,0018,0984.9,+07.1,51,0123,1644683295,15.984 13,0006,0008,0984.7,+06.9,52,0118,1644683595,15.98 13,0005,0007,0984.8,+06.3,53,0100,1644683895,15.987 13,0014,0018,0985.1,+06.1,55,0104,1644684195,15.976 13,0019,0026,0985.0,+06.0,55,0095,1644684495,15.964 16,0015,0021,0985.0,+05.9,55,0110,1644684795,15.943 13,0011,0015,0985.0,+05.8,55,0105,1644685095,15.939 13,0005,0007,0985.4,+05.4,57,0110,1644685395,15.938 11,0009,0012,0984.9,+05.6,57,0110,1644685695,15.925 16,0005,0007,0985.1,+05.2,58,0101,1644685995,15.916 11,0007,0010,0985.4,+05.4,58,0103,1644686295,15.931 13,0005,0007,0985.4,+05.1,59,0099,1644686595,15.933 13,0005,0007,0985.6,+05.1,59,0111,1644686896,16.043 13,0004,0006,0985.3,+05.0,59,0110,1644687196,16.041 11,0007,0010,0985.4,+05.1,60,0101,1644687496,16.055 16,0007,0010,0985.6,+05.2,59,0113,1644687796,16.027 13,0008,0011,0985.7,+05.2,59,0097,1644688096,16.021 13,0006,0008,0985.5,+05.1,61,0109,1644688395,15.994 13,0005,0007,0985.4,+05.1,62,0088,1644688696,16.001 13,0010,0013,0985.6,+05.2,60,0122,1644688996,16.004 13,0006,0008,0985.5,+05.1,61,0108,1644689295,15.985 13,0006,0008,0985.6,+05.1,61,0099,1644689595,15.98 16,0008,0011,0985.6,+05.2,61,0124,1644689895,15.962 13,0007,0010,0985.4,+05.0,62,0092,1644690196,16.012 16,0012,0016,0985.6,+05.1,62,0105,1644690496,16.105 11,0006,0008,0985.3,+05.0,62,0098,1644690796,16.092 13,0007,0010,0985.5,+05.0,62,0105,1644691096,16.107 13,0006,0008,0985.8,+05.0,63,0102,1644691396,16.086 11,0009,0012,0985.6,+05.1,62,0124,1644691696,16.083 11,0020,0027,0985.6,+05.1,62,0091,1644691996,16.071 13,0008,0011,0986.0,+05.1,62,0116,1644692296,16.059 16,0008,0011,0985.9,+05.0,62,0116,1644692596,16.039 13,0008,0011,0986.1,+05.0,62,0098,1644692896,16.044 11,0006,0008,0985.9,+05.0,64,0117,1644693196,16.041 13,0007,0010,0985.9,+04.9,63,0127,1644693496,16.048 11,0015,0021,0985.8,+04.8,65,0105,1644693796,16.064 13,0015,0021,0986.2,+04.7,65,0131,1644694096,16.163 11,0067,0091,0985.8,+04.8,65,0111,1644694396,16.152 13,0015,0021,0985.8,+04.8,66,0106,1644694696,16.145 13,0010,0013,0986.3,+04.8,65,0107,1644694996,16.154 00,0039,0053,0986.2,+04.7,65,0124,1644695296,16.154 13,0020,0027,0986.0,+04.7,65,0121,1644695596,16.141 11,0016,0022,0985.9,+04.7,68,0098,1644695896,16.138 13,0008,0011,0986.1,+04.7,65,0105,1644696196,16.117 16,0011,0015,0986.0,+04.6,66,0124,1644696496,16.124 13,0021,0028,0986.0,+04.7,65,0125,1644696796,16.119 13,0019,0026,0985.9,+04.7,65,0084,1644697096,16.101 09,0013,0017,0986.0,+04.5,66,0107,1644697396,16.141 11,0019,0026,0986.0,+04.5,67,0099,1644697696,16.244 13,0023,0031,0986.3,+04.5,67,0102,1644697996,16.229 13,0020,0027,0986.0,+04.3,67,0093,1644698296,16.248 99,0024,0032,0986.1,+04.3,66,0119,1644698596,16.208 11,0019,0026,0986.2,+04.3,67,0099,1644698896,16.221 16,0018,0024,0986.0,+04.3,67,0120,1644699196,16.196 11,0013,0017,0986.1,+04.3,67,0121,1644699496,16.207 13,0010,0013,0985.8,+04.1,68,0119,1644699796,16.203 13,0009,0012,0986.0,+04.2,68,0123,1644700096,16.184 13,0009,0012,0986.0,+04.3,67,0125,1644700396,16.173 13,0009,0012,0986.0,+04.2,68,0120,1644700696,16.166 13,0008,0011,0985.9,+04.2,67,0122,1644700996,16.202 13,0021,0028,0985.9,+04.1,69,0113,1644701296,16.302 13,0016,0022,0986.0,+04.2,69,0096,1644701596,16.328 13,0008,0011,0986.3,+04.1,68,0105,1644701896,16.298 13,0015,0021,0986.4,+04.1,70,0117,1644702196,16.295 11,0020,0027,0986.2,+04.0,69,0117,1644702496,16.273 13,0019,0026,0986.0,+04.1,68,0124,1644702796,16.261 13,0007,0010,0986.2,+04.0,69,0138,1644703396,16.267 11,0012,0016,0986.2,+04.0,68,0110,1644703696,16.238 13,0017,0023,0986.2,+04.1,69,0116,1644703996,16.231 11,0009,0012,0986.1,+04.0,69,0115,1644704296,16.239 11,0008,0011,0985.9,+04.0,69,0114,1644704596,16.263 13,0012,0016,0986.1,+03.9,70,0092,1644704896,16.362 13,0014,0018,0986.1,+03.9,70,0131,1644705196,16.359 13,0015,0021,0986.0,+03.9,70,0110,1644705496,16.357 13,0014,0018,0985.8,+03.8,70,0098,1644705796,16.345 13,0010,0013,0985.7,+03.8,69,0121,1644706096,16.334 11,0011,0015,0985.5,+03.8,69,0126,1644706396,16.321 13,0012,0016,0985.7,+03.8,70,0101,1644706696,16.311 13,0012,0016,0985.9,+03.9,69,0128,1644706996,16.316 16,0009,0012,0985.9,+03.9,69,0101,1644707296,16.305 11,0008,0011,0986.0,+03.8,70,0118,1644707596,16.293 11,0008,0011,0985.9,+03.9,70,0097,1644707896,16.301 13,0008,0011,0985.9,+03.9,68,0095,1644708196,16.321 13,0009,0012,0986.1,+03.9,71,0125,1644708496,16.422 13,0013,0017,0985.5,+03.8,70,0109,1644708796,16.429 00,0012,0016,0985.8,+03.7,70,0122,1644709096,16.438 13,0011,0015,0985.9,+03.9,70,0106,1644709396,16.409 13,0010,0013,0985.7,+03.8,71,0108,1644709696,16.414 13,0018,0024,0985.7,+03.7,73,0095,1644709996,16.401 13,0018,0024,0986.0,+03.6,73,0112,1644710296,16.394 13,0019,0026,0986.0,+03.6,73,0109,1644710596,16.376 16,0019,0026,0985.7,+03.7,71,0104,1644710896,16.454 16,0016,0022,0985.7,+03.6,71,0113,1644711196,16.474 13,0014,0018,0985.9,+03.5,72,0106,1644711496,16.379 16,0015,0021,0985.9,+03.5,72,0113,1644711796,16.452 16,0018,0024,0985.9,+03.5,74,0130,1644712096,16.561 11,0019,0026,0985.7,+03.6,73,0131,1644712396,16.496 13,0018,0024,0985.3,+03.6,73,0101,1644712696,16.496 13,0019,0026,0985.8,+03.4,74,0112,1644712996,16.534 13,0017,0023,0985.6,+03.4,73,0115,1644713296,16.552 13,0019,0026,0985.6,+03.4,74,0127,1644713596,16.481 16,0014,0018,0985.7,+03.5,72,0113,1644713896,16.49 11,0015,0021,0985.7,+03.5,72,0112,1644714196,16.495 11,0016,0022,0985.7,+03.5,72,0093,1644714496,16.458 13,0013,0017,0985.6,+03.4,72,0125,1644714796,16.434 13,0020,0027,0985.6,+03.4,75,0117,1644715096,16.46 11,0030,0042,0985.6,+03.4,74,0108,1644715396,16.463 13,0017,0023,0985.7,+03.4,74,0109,1644715696,16.584 11,0017,0023,0985.3,+03.4,74,0110,1644715996,16.579 16,0017,0023,0985.2,+03.4,74,0105,1644716296,16.561 13,0020,0027,0985.3,+03.3,74,0101,1644716596,16.575 13,0016,0022,0985.2,+03.3,73,0101,1644716896,16.556 13,0018,0024,0985.4,+03.3,73,0104,1644717196,16.546 99,0019,0026,0985.3,+03.2,75,0092,1644717496,16.552 13,0020,0027,0985.3,+03.2,76,0112,1644717796,16.537 13,0015,0021,0985.4,+03.2,75,0109,1644718096,16.526 11,0016,0022,0985.4,+03.2,74,0104,1644718396,16.513 13,0015,0021,0985.2,+03.2,75,0111,1644718696,16.521 13,0017,0023,0985.0,+03.1,73,0109,1644718996,16.543 16,0015,0021,0985.4,+03.2,73,0112,1644719296,16.655 16,0017,0023,0985.3,+03.2,73,0100,1644719596,16.655 16,0014,0018,0985.0,+03.1,73,0099,1644719896,16.642 13,0016,0022,0985.1,+03.1,72,0122,1644720196,16.631 16,0015,0021,0985.2,+03.0,76,0113,1644720496,16.645 16,0018,0024,0985.2,+03.0,75,0112,1644720796,16.625 16,0015,0021,0985.1,+03.1,73,0101,1644721096,16.633 13,0015,0021,0985.2,+03.1,73,0109,1644721396,16.619 99,0014,0018,0985.1,+03.0,73,0123,1644721696,16.627 13,0015,0021,0985.1,+03.0,73,0105,1644721996,16.616 16,0013,0017,0985.1,+03.0,74,0113,1644722296,16.604 16,0014,0018,0985.1,+03.0,73,0102,1644722596,16.626 16,0014,0018,0985.0,+02.9,74,0096,1644722896,16.727 16,0015,0021,0985.2,+02.8,74,0118,1644723196,16.733 11,0016,0022,0985.3,+02.9,74,0106,1644723496,16.713 13,0018,0024,0985.3,+02.9,73,0116,1644723796,16.717 13,0015,0021,0985.3,+02.9,73,0110,1644724096,16.718 13,0017,0023,0985.2,+02.8,77,0102,1644724396,16.706 16,0017,0023,0985.2,+02.8,77,0119,1644724696,16.693 13,0017,0023,0985.2,+02.8,75,0116,1644724996,16.687 13,0019,0026,0985.2,+02.9,74,0116,1644725296,16.695 16,0019,0026,0985.3,+02.9,74,0122,1644725596,16.683 16,0018,0024,0985.4,+02.9,74,0113,1644725896,16.665 13,0018,0024,0985.3,+02.8,74,0105,1644726196,16.681 16,0015,0021,0985.2,+02.8,76,0110,1644726496,16.785 13,0019,0026,0985.1,+02.8,77,0107,1644726796,16.793 16,0023,0031,0985.1,+02.7,77,0115,1644727096,16.781 13,0021,0028,0985.3,+02.7,77,0112,1644727396,16.771 16,0019,0026,0985.5,+02.6,76,0128,1644727696,16.756 13,0018,0024,0985.5,+02.6,76,0110,1644727996,16.755 11,0019,0026,0985.5,+02.5,76,0109,1644728296,16.753 16,0018,0024,0985.4,+02.5,76,0118,1644728596,16.741 13,0017,0023,0985.5,+02.5,76,0116,1644728896,16.723 11,0020,0027,0985.5,+02.5,76,0119,1644729196,16.736 13,0018,0024,0985.3,+02.5,76,0097,1644729496,16.745 11,0019,0026,0985.6,+02.4,77,0106,1644729796,16.767 13,0018,0024,0985.5,+02.4,76,0115,1644730096,16.866 13,0018,0024,0985.6,+02.4,77,0110,1644730396,16.86 13,0018,0024,0985.6,+02.4,77,0104,1644730696,16.859 09,0019,0026,0985.4,+02.4,77,0102,1644730996,16.846 13,0017,0023,0985.8,+02.5,76,0107,1644731296,16.833 13,0021,0028,0985.7,+02.5,76,0103,1644731596,16.842 11,0021,0028,0985.7,+02.5,77,0118,1644731896,16.84 13,0016,0022,0985.8,+02.5,77,0102,1644732196,16.823 16,0018,0024,0985.7,+02.6,77,0131,1644732496,16.826 13,0020,0027,0985.7,+02.6,76,0125,1644732796,16.795 13,0018,0024,0985.6,+02.6,77,0102,1644733096,16.791 11,0025,0034,0985.9,+02.8,77,0093,1644733396,16.823 11,0021,0028,0986.1,+02.8,76,0102,1644733696,16.951 13,0018,0024,0986.0,+02.9,74,0117,1644733996,16.921 13,0015,0021,0985.8,+02.9,73,0109,1644734296,16.916 13,0015,0021,0985.9,+03.0,73,0141,1644734596,16.925 13,0016,0022,0986.0,+03.0,74,0103,1644734896,16.913 13,0013,0017,0986.1,+03.1,72,0124,1644735196,16.901 13,0016,0022,0985.9,+03.2,72,0104,1644735496,16.893 13,0014,0018,0985.9,+03.2,72,0120,1644735796,16.896 13,0025,0034,0986.1,+03.3,72,0105,1644736096,16.883 13,0022,0029,0985.7,+03.3,72,0106,1644736396,16.88 16,0021,0028,0985.6,+03.3,72,0120,1644736696,16.889 16,0017,0023,0985.9,+03.3,70,0095,1644736996,16.902 13,0017,0023,0985.7,+03.3,71,0104,1644737297,17.004 99,0019,0026,0985.8,+03.4,74,0108,1644737598,18.129 13,0020,0027,0985.7,+03.5,76,0095,1644737896,16.976 13,0016,0022,0985.7,+03.6,74,0109,1644738196,16.984 16,0013,0017,0985.7,+03.8,72,0105,1644738496,16.994 11,0012,0016,0985.8,+04.1,70,0116,1644738796,16.981 13,0012,0016,0985.9,+04.3,68,0100,1644739096,16.97 16,0013,0017,0985.6,+04.5,67,0103,1644739396,16.959 16,0012,0016,0985.8,+04.8,67,0122,1644739696,16.955 99,0011,0015,0985.8,+05.0,66,0119,1644739996,16.938 16,0011,0015,0985.8,+04.8,65,0106,1644740296,16.947 16,0011,0015,0986.0,+05.0,65,0109,1644740596,16.96 13,0011,0015,0985.6,+05.1,66,0118,1644740897,17.062 16,0013,0017,0985.6,+05.2,66,0110,1644741197,17.056 00,0013,0017,0985.7,+05.3,66,0096,1644741497,17.059 11,0015,0021,0985.6,+05.2,65,0105,1644741797,17.044 99,0014,0018,0985.8,+05.3,66,0119,1644742097,17.047 11,0012,0016,0985.7,+05.2,63,0121,1644742397,17.027 16,0013,0017,0985.4,+05.4,64,0114,1644742697,17.026 13,0012,0016,0985.6,+05.5,64,0107,1644742997,17.034 16,0012,0016,0985.7,+05.5,63,0116,1644743297,17.024 13,0010,0013,0985.6,+05.6,63,0103,1644743597,17.01 13,0013,0017,0985.6,+05.7,63,0113,1644743896,16.999 13,0011,0015,0985.4,+05.9,64,0111,1644744197,17.041 18,0010,0013,0985.3,+06.1,62,0089,1644744497,17.149 13,0012,0016,0985.5,+06.4,61,0121,1644744797,17.129 00,0011,0015,0985.5,+06.5,61,0123,1644745097,17.128 16,0009,0012,0984.9,+06.5,60,0109,1644745397,17.113 11,0009,0012,0985.2,+06.7,60,0096,1644745997,17.102 13,0009,0012,0984.9,+06.9,61,0104,1644746297,17.087 16,0008,0011,0985.0,+07.0,59,0107,1644746897,17.103 16,0008,0011,0984.9,+07.1,58,0117,1644747197,17.073 13,0008,0011,0984.9,+07.5,57,0117,1644747497,17.067 13,0008,0011,0984.4,+07.5,56,0109,1644747797,17.081 13,0008,0011,0984.7,+07.4,57,0103,1644748097,17.211 11,0009,0012,0984.4,+07.5,56,0119,1644748397,17.182 16,0010,0013,0984.3,+08.1,56,0109,1644748697,17.178 11,0011,0015,0984.2,+07.8,55,0131,1644748997,17.168 13,0009,0012,0984.2,+08.0,55,0115,1644749297,17.158 18,0008,0011,0983.9,+08.2,54,0110,1644749597,17.146 16,0009,0012,0983.9,+08.6,53,0113,1644749897,17.148 18,0009,0012,0983.8,+08.1,53,0111,1644750197,17.136 00,0009,0012,0983.8,+08.3,54,0124,1644750497,17.131 16,0009,0012,0983.9,+08.1,54,0115,1644750797,17.128 16,0009,0012,0983.7,+08.3,54,0107,1644751097,17.129 13,0011,0015,0983.8,+08.5,54,0129,1644751397,17.143 16,0010,0013,0983.7,+08.5,54,0120,1644751697,17.247 16,0009,0012,0983.6,+08.5,53,0120,1644751997,17.225 16,0009,0012,0983.6,+08.6,54,0103,1644752297,17.24 13,0009,0012,0983.2,+08.6,54,0151,1644752597,17.207 13,0010,0013,0983.1,+08.8,54,0101,1644752897,17.213 13,0009,0012,0983.2,+08.5,54,0094,1644753197,17.2 16,0010,0013,0982.9,+08.9,53,0097,1644753497,17.208 13,0010,0013,0983.3,+08.8,53,0088,1644753797,17.176 13,0009,0012,0982.9,+09.1,52,0101,1644754097,17.191 16,0010,0013,0983.1,+09.5,53,0115,1644754397,17.167 16,0010,0013,0983.0,+09.3,53,0087,1644754697,17.166 16,0011,0015,0982.8,+09.5,52,0121,1644754997,17.182 16,0013,0017,0983.1,+09.4,52,0108,1644755297,17.302 16,0010,0013,0982.8,+09.2,53,0090,1644755597,17.274 16,0009,0012,0982.9,+08.7,53,0115,1644755897,17.271 13,0010,0013,0982.9,+09.2,53,0096,1644756197,17.267 18,0009,0012,0982.6,+09.3,54,0100,1644756497,17.263 99,0010,0013,0982.6,+09.4,53,0098,1644756797,17.242 16,0009,0012,0982.9,+09.5,53,0106,1644757097,17.273 13,0010,0013,0983.0,+09.6,52,0095,1644757397,17.237 16,0010,0013,0982.8,+09.5,54,0113,1644757697,17.267 16,0011,0015,0982.8,+09.3,53,0105,1644757997,17.232 13,0010,0013,0982.8,+09.5,53,0109,1644758297,17.207 11,0035,0048,0982.5,+09.4,53,0118,1644758597,17.25 16,0027,0037,0982.5,+08.8,54,0095,1644758897,17.351 00,0013,0017,0982.3,+08.7,54,0112,1644759197,17.341 11,0013,0017,0982.5,+08.3,55,0116,1644759497,17.317 11,0028,0038,0982.3,+08.4,55,0116,1644759797,17.325 11,0036,0049,0982.5,+09.0,55,0128,1644760097,17.305 09,0013,0017,0982.3,+08.5,55,0103,1644760397,17.303 11,0013,0017,0982.2,+08.4,55,0120,1644760697,17.289 09,0013,0017,0982.4,+08.6,55,0102,1644760997,17.298 11,0012,0016,0982.4,+08.4,56,0092,1644761297,17.291 11,0012,0016,0982.3,+08.1,56,0102,1644761597,17.272 06,0013,0017,0982.4,+08.0,57,0111,1644761897,17.26 09,0012,0016,0982.0,+07.5,58,0126,1644762197,17.311 01,0014,0018,0982.1,+07.1,59,0116,1644762497,17.402 11,0014,0018,0982.2,+07.0,59,0123,1644762797,17.39 01,0013,0017,0982.0,+06.8,59,0124,1644763097,17.408 13,0012,0016,0982.2,+06.5,60,0092,1644763397,17.381 11,0013,0017,0982.0,+06.3,61,0111,1644763697,17.381 11,0017,0023,0981.9,+06.3,61,0113,1644763997,17.361 01,0013,0017,0981.7,+06.2,62,0113,1644764297,17.356 11,0014,0018,0981.8,+05.9,63,0103,1644764597,17.357 11,0012,0016,0981.7,+05.9,62,0117,1644764897,17.345 06,0015,0021,0981.9,+05.8,62,0115,1644765197,17.341 11,0013,0017,0981.8,+05.9,63,0099,1644765497,17.328 11,0012,0016,0982.2,+05.7,62,0130,1644765797,17.363 99,0018,0024,0981.7,+05.5,63,0113,1644766097,17.444 09,0014,0018,0981.6,+05.4,63,0097,1644766397,17.444 11,0018,0024,0982.0,+05.3,64,0107,1644766697,17.467 13,0013,0017,0981.7,+05.2,64,0111,1644766997,17.466 11,0013,0017,0981.9,+05.1,65,0099,1644767297,17.475 13,0015,0021,0981.8,+05.1,65,0118,1644767597,17.427 11,0013,0017,0981.9,+05.1,65,0113,1644767897,17.431 11,0016,0022,0982.0,+05.0,65,0107,1644768197,17.425 11,0040,0054,0982.0,+05.0,65,0104,1644768497,17.404 11,0045,0060,0982.0,+04.9,65,0131,1644768797,17.412 09,0056,0075,0982.1,+04.9,65,0108,1644769097,17.484 04,0040,0054,0981.8,+04.9,65,0105,1644769397,17.423 13,0065,0088,0981.9,+04.9,66,0091,1644769697,17.524 09,0051,0069,0981.7,+04.8,66,0105,1644769997,17.511 13,0045,0060,0981.8,+04.8,66,0126,1644770297,17.519 11,0131,0177,0982.0,+04.6,66,0084,1644770597,17.509 13,0040,0054,0982.1,+04.7,66,0112,1644770897,17.514 99,0016,0022,0981.9,+04.8,66,0116,1644771197,17.509 99,0028,0038,0982.0,+04.6,66,0112,1644772697,17.458 04,0022,0029,0981.8,+04.6,66,0109,1644772997,17.484 04,0024,0032,0981.8,+04.6,66,0097,1644773297,17.603 09,0021,0028,0981.8,+04.6,66,0105,1644773597,17.591 04,0020,0027,0981.8,+04.5,66,0101,1644773897,17.587 04,0022,0029,0981.7,+04.4,67,0095,1644774197,17.574 09,0021,0028,0981.7,+04.4,67,0105,1644774497,17.554 04,0023,0031,0981.7,+04.5,67,0113,1644774797,17.556 06,0020,0027,0981.6,+04.4,66,0124,1644775097,17.55 11,0017,0023,0981.6,+04.3,67,0109,1644775397,17.545 11,0016,0022,0981.6,+04.2,67,0129,1644775697,17.546 09,0016,0022,0981.9,+04.1,67,0113,1644775997,17.541 06,0017,0023,0981.7,+04.1,67,0113,1644776297,17.528 09,0015,0021,0981.7,+03.7,68,0113,1644776597,17.563 11,0017,0023,0981.3,+03.4,70,0131,1644776897,17.663 00,0019,0026,0981.3,+03.5,69,0118,1644777197,17.65 09,0016,0022,0981.4,+03.3,69,0104,1644777497,17.618 04,0015,0021,0981.3,+02.7,71,0098,1644777797,17.628 11,0016,0022,0981.1,+02.6,72,0133,1644778097,17.652 09,0016,0022,0981.3,+02.4,72,0099,1644778397,17.63 99,0015,0021,0981.0,+01.9,72,0086,1644778997,17.625 99,0013,0017,0981.2,+01.6,73,0104,1644779297,17.615 06,0013,0017,0980.7,+01.4,74,0123,1644779597,17.601 11,0014,0018,0980.8,+01.5,74,0116,1644779897,17.608 09,0014,0018,0980.9,+01.3,75,0136,1644780197,17.63 09,0013,0017,0980.7,+01.0,75,0096,1644780497,17.751 09,0012,0016,0980.8,+01.0,76,0104,1644780797,17.731 09,0015,0021,0980.8,+00.9,77,0120,1644781097,17.727 09,0016,0022,0980.7,+01.0,76,0116,1644781397,17.733 13,0018,0024,0980.8,+01.1,77,0105,1644781697,17.715 09,0015,0021,0980.8,+00.9,76,0111,1644781997,17.711 09,0013,0017,0980.6,+00.6,78,0108,1644782297,17.709 09,0022,0029,0980.8,+00.7,77,0117,1644782597,17.703 09,0019,0026,0980.4,+00.5,78,0107,1644782897,17.714 09,0027,0037,0980.8,+00.3,78,0118,1644783197,17.693 11,0026,0036,0980.7,+00.3,79,0095,1644783497,17.697 11,0026,0036,0980.6,+00.0,78,0098,1644783797,17.711 09,0030,0042,0980.5,-00.2,80,0108,1644784097,17.822 11,0032,0044,0980.4,-00.4,80,0104,1644784397,17.812 09,0034,0047,0980.2,-00.7,80,0122,1644784697,17.797 11,0039,0053,0980.4,-00.8,80,0112,1644784997,17.799 13,0043,0058,0980.4,-00.7,81,0119,1644785297,17.792 11,0039,0053,0980.4,-00.8,80,0095,1644785597,17.782 09,0036,0049,0980.5,-00.6,82,0120,1644785897,17.79 09,0031,0043,0980.2,-00.9,81,0106,1644786197,17.767 99,0026,0036,0980.2,-01.1,81,0116,1644786497,17.766 09,0025,0034,0980.0,-01.1,82,0119,1644786797,17.768 01,0025,0034,0980.1,-00.8,82,0109,1644787097,17.768 06,0026,0036,0980.4,-01.0,82,0118,1644787397,17.811 11,0024,0032,0980.0,-01.2,81,0112,1644787697,17.918 11,0027,0037,0980.2,-01.1,81,0101,1644787997,17.889 11,0026,0036,0980.2,-01.3,81,0123,1644788297,17.907 11,0028,0038,0980.1,-01.5,81,0101,1644788597,17.905 11,0029,0039,0980.2,-01.5,82,0131,1644788897,17.895 11,0024,0032,0980.0,-01.5,82,0108,1644789197,17.891 09,0027,0037,0980.1,-01.6,83,0098,1644789497,17.876 06,0026,0036,0980.2,-01.5,82,0117,1644789797,17.886 09,0027,0037,0980.2,-01.5,83,0125,1644790097,17.865 09,0022,0029,0980.2,-01.4,83,0095,1644790397,17.854 11,0023,0031,0980.0,-01.3,83,0115,1644790697,17.86 04,0026,0036,0980.0,-00.8,84,0108,1644790997,17.904 99,0030,0042,0980.1,-00.6,83,0110,1644791297,17.993 06,0029,0039,0980.1,-00.4,83,0101,1644791598,18.019 09,0027,0037,0980.4,-00.2,82,0105,1644791898,18.004 09,0023,0031,0979.9,-00.1,82,0120,1644792198,18.008 04,0024,0032,0980.2,+00.0,81,0111,1644792497,17.973 11,0033,0045,0980.2,+00.1,81,0137,1644792797,17.989 11,0037,0050,0980.2,+00.1,81,0119,1644793097,17.969 11,0035,0048,0980.3,-00.0,82,0105,1644793397,17.959 11,0042,0057,0979.9,-00.2,82,0118,1644793697,17.964 11,0036,0049,0979.6,-00.2,82,0110,1644793997,17.96 11,0040,0054,0979.9,-00.2,82,0105,1644794297,17.948 11,0036,0049,0979.9,-00.2,82,0103,1644794597,17.984 06,0041,0055,0980.0,-00.1,82,0123,1644794898,18.09 09,0038,0052,0979.9,-00.1,82,0113,1644795498,18.08 09,0042,0057,0980.0,-00.1,82,0098,1644795798,18.065 09,0037,0050,0979.5,+00.0,81,0107,1644796398,18.061 01,0037,0050,0979.6,+00.0,81,0096,1644796698,18.079 09,0036,0049,0979.4,+00.0,82,0089,1644796998,18.059 09,0037,0050,0979.5,-00.1,82,0114,1644797298,18.046 11,0034,0047,0979.5,-00.1,83,0097,1644797598,18.032 06,0035,0048,0979.5,-00.2,83,0117,1644797898,18.023 09,0037,0050,0979.6,-00.2,83,0105,1644798198,18.046 09,0036,0049,0979.4,-00.4,83,0122,1644798498,18.162 11,0035,0048,0979.4,-00.4,84,0104,1644798798,18.157 06,0035,0048,0979.2,-00.5,83,0113,1644799098,18.159 11,0032,0044,0979.5,-00.5,83,0119,1644799398,18.165 99,0034,0047,0979.1,-00.5,83,0121,1644799698,18.161 06,0032,0044,0979.4,-00.6,83,0115,1644799998,18.172 04,0031,0043,0979.3,-00.6,84,0122,1644800298,18.148 04,0031,0043,0979.2,-00.4,82,0101,1644800598,18.145 09,0031,0043,0979.2,-00.4,82,0098,1644800898,18.126 09,0032,0044,0979.2,-00.3,81,0115,1644801198,18.112 11,0034,0047,0979.0,-00.3,82,0111,1644801498,18.127 09,0033,0045,0979.1,-00.3,81,0115,1644801798,18.144 11,0035,0048,0978.9,-00.2,81,0120,1644802098,18.257 09,0031,0043,0978.9,-00.2,81,0106,1644802398,18.26 11,0035,0048,0979.0,-00.2,82,0117,1644802698,18.24 09,0033,0045,0978.9,-00.2,81,0111,1644802998,18.246 06,0033,0045,0978.8,-00.2,82,0143,1644803298,18.236 09,0032,0044,0978.6,-00.3,82,0108,1644803598,18.224 06,0031,0043,0978.8,-00.4,82,0126,1644803898,18.23 09,0027,0037,0978.6,-00.5,83,0097,1644804198,18.22 11,0027,0037,0978.8,-00.6,83,0127,1644804498,18.227 09,0023,0031,0978.7,-00.7,83,0117,1644804798,18.212 06,0023,0031,0978.6,-00.7,83,0114,1644805098,18.202 11,0022,0029,0978.7,-00.7,84,0113,1644805398,18.23 09,0021,0028,0978.3,-00.7,84,0108,1644805698,18.346 09,0023,0031,0978.1,-00.7,85,0114,1644805998,18.332 09,0025,0034,0978.4,-00.7,84,0103,1644806298,18.349 09,0023,0031,0978.2,-00.6,84,0100,1644806598,18.348 09,0024,0032,0978.3,-00.4,84,0095,1644806898,18.344 06,0022,0029,0978.0,-00.4,84,0120,1644807198,18.325 11,0023,0031,0978.2,-00.2,84,0104,1644807498,18.313 11,0019,0026,0978.0,-00.4,83,0094,1644807798,18.308 09,0021,0028,0978.0,-00.2,84,0106,1644808098,18.297 11,0021,0028,0978.0,-00.3,83,0095,1644808398,18.316 09,0023,0031,0978.4,-00.6,84,0127,1644808698,18.299 09,0026,0036,0978.0,-00.7,84,0116,1644808998,18.311 09,0023,0031,0977.8,-00.8,83,0114,1644809298,18.428 09,0022,0029,0978.0,-00.9,84,0099,1644809598,18.433 09,0022,0029,0978.0,-01.0,84,0113,1644809898,18.423 09,0017,0023,0978.0,-01.1,84,0134,1644810198,18.409 99,0020,0027,0978.1,-01.2,84,0112,1644810498,18.425 09,0022,0029,0978.0,-01.2,84,0101,1644810798,18.413 06,0027,0037,0977.9,-01.4,85,0134,1644811098,18.414 09,0028,0038,0978.0,-01.5,86,0103,1644811398,18.523 09,0025,0034,0977.7,-01.5,84,0125,1644811698,18.427 09,0029,0039,0977.8,-01.6,85,0084,1644811998,18.441 09,0029,0039,0977.6,-01.6,85,0123,1644812298,18.385 09,0031,0043,0977.7,-01.5,85,0106,1644812598,18.428 09,0033,0045,0977.9,-01.5,86,0108,1644812898,18.548 09,0034,0047,0978.1,-01.4,85,0121,1644813198,18.573 09,0036,0049,0978.0,-01.4,86,0112,1644813498,18.523 09,0037,0050,0977.8,-01.4,85,0115,1644813798,18.511 09,0032,0044,0978.1,-01.4,85,0103,1644814098,18.521 09,0030,0042,0978.1,-01.4,85,0109,1644814398,18.526 09,0039,0053,0978.0,-01.2,86,0113,1644814698,18.493 11,0039,0053,0978.0,-01.3,85,0101,1644814998,18.503 11,0034,0047,0977.8,-01.3,85,0111,1644815298,18.489 09,0034,0047,0978.1,-01.3,85,0126,1644815598,18.487 09,0034,0047,0978.2,-01.3,86,0113,1644815898,18.483 06,0037,0050,0978.0,-01.3,85,0093,1644816198,18.507 09,0053,0071,0977.9,-01.2,86,0103,1644816498,18.623 09,0048,0065,0978.1,-01.0,86,0114,1644816798,18.613 09,0039,0053,0977.7,-00.8,86,0115,1644817098,18.599 09,0032,0044,0978.2,-00.6,85,0118,1644817698,18.595 09,0025,0034,0977.9,-00.5,85,0102,1644817998,18.602 09,0023,0031,0977.9,-00.4,85,0114,1644818298,18.584 00,0024,0032,0978.0,-00.2,84,0130,1644818598,18.586 11,0025,0034,0977.8,-00.2,84,0109,1644818898,18.586 09,0030,0042,0977.9,-00.2,84,0117,1644819198,18.574 11,0036,0049,0978.0,-00.1,84,0134,1644819498,18.58 09,0037,0050,0977.9,-00.2,84,0106,1644819798,18.604 09,0030,0042,0978.4,-00.2,84,0117,1644820098,18.723 06,0033,0045,0978.2,-00.2,84,0117,1644820398,18.711 11,0035,0048,0978.1,-00.2,84,0104,1644820698,18.698 06,0033,0045,0978.2,-00.2,84,0119,1644820998,18.707 11,0028,0038,0978.0,-00.3,85,0113,1644821298,18.695 11,0029,0039,0978.1,-00.2,85,0106,1644821598,18.677 11,0028,0038,0978.1,-00.3,85,0110,1644821898,18.689 09,0028,0038,0978.2,-00.1,85,0108,1644822198,18.678 09,0029,0039,0978.4,-00.1,84,0091,1644822498,18.686 09,0029,0039,0978.4,-00.1,85,0111,1644822798,18.672 09,0029,0039,0978.1,+00.1,84,0117,1644823098,18.679 11,0027,0037,0978.3,+00.2,84,0099,1644823398,18.705 09,0027,0037,0978.3,+00.3,84,0106,1644823698,18.8 11,0032,0044,0978.1,+00.4,83,0115,1644823998,18.795 09,0037,0050,0978.2,+00.7,83,0104,1644824298,18.782 09,0030,0042,0978.4,+01.0,83,0131,1644824598,18.783 04,0033,0045,0978.2,+01.2,82,0103,1644824898,18.771 99,0030,0042,0978.2,+01.3,81,0101,1644825198,18.78 04,0037,0050,0978.2,+01.6,81,0123,1644825498,18.774 01,0031,0043,0978.5,+01.7,81,0125,1644825798,18.758 06,0029,0039,0978.5,+01.8,81,0112,1644826098,18.761 06,0027,0037,0978.1,+02.0,80,0106,1644826398,18.748 01,0027,0037,0978.3,+02.1,80,0118,1644826698,18.734 06,0028,0038,0978.3,+02.4,80,0119,1644826998,18.77 04,0027,0037,0978.3,+02.8,79,0118,1644827298,18.878 01,0023,0031,0978.2,+03.0,77,0105,1644827598,18.866 06,0024,0032,0978.4,+03.3,75,0116,1644827898,18.86 09,0021,0028,0978.3,+03.6,75,0100,1644828198,18.862 09,0024,0032,0978.0,+03.8,76,0121,1644828498,18.851 01,0023,0031,0978.0,+04.2,74,0124,1644828798,18.846 06,0021,0028,0978.4,+04.3,73,0146,1644829098,18.825 06,0021,0028,0978.0,+04.5,73,0115,1644829398,18.82 09,0021,0028,0978.3,+04.9,72,0097,1644829698,18.828 09,0020,0027,0978.1,+05.2,71,0116,1644829998,18.808 01,0021,0028,0978.4,+05.6,70,0106,1644830298,18.795 11,0024,0032,0978.3,+05.7,70,0105,1644830598,18.819 09,0023,0031,0978.5,+06.0,69,0117,1644830898,18.931 09,0020,0027,0978.3,+06.0,67,0097,1644831198,18.934 06,0021,0028,0978.4,+06.2,68,0112,1644831498,18.933 09,0020,0027,0978.4,+06.3,66,0120,1644831798,18.906 01,0017,0023,0978.2,+06.5,65,0108,1644832098,18.907 11,0017,0023,0978.4,+06.6,65,0108,1644832398,18.913 09,0017,0023,0978.6,+06.7,64,0111,1644832698,18.914 09,0035,0048,0978.3,+06.7,64,0102,1644832998,18.884 11,0017,0023,0978.3,+06.4,65,0109,1644833298,18.873 01,0016,0022,0978.1,+06.6,68,0112,1644833598,18.868 06,0018,0024,0977.8,+06.4,69,0115,1644833898,18.875 04,0018,0024,0978.2,+06.5,69,0130,1644834198,18.898 04,0018,0024,0977.8,+06.4,69,0124,1644834499,19.014 04,0021,0028,0977.8,+06.2,69,0114,1644834798,18.995 06,0018,0024,0977.7,+06.3,68,0107,1644835398,18.989 06,0020,0027,0977.8,+06.1,69,0114,1644835698,18.976 00,0019,0026,0977.4,+06.2,70,0098,1644835998,18.971 04,0019,0026,0977.8,+06.3,71,0108,1644836298,18.973 00,0019,0026,0977.4,+06.3,69,0097,1644836599,19.018 01,0019,0026,0977.4,+06.5,70,0115,1644836898,18.947 06,0022,0029,0977.4,+06.9,70,0108,1644837198,18.945 06,0018,0024,0977.6,+06.9,69,0097,1644837498,18.923 04,0018,0024,0977.4,+07.1,68,0105,1644837798,18.981 09,0018,0024,0977.4,+07.1,66,0121,1644838099,19.069 06,0016,0022,0977.2,+07.5,66,0127,1644838399,19.05 11,0016,0022,0977.3,+07.6,66,0101,1644838699,19.044 09,0015,0021,0977.4,+07.7,67,0090,1644838999,19.045 06,0016,0022,0977.2,+07.8,67,0114,1644839299,19.032 01,0015,0021,0977.3,+08.0,68,0096,1644839599,19.006 01,0013,0017,0977.1,+08.2,67,0114,1644839899,19.007 06,0016,0022,0977.1,+08.1,65,0118,1644840199,19.005 06,0013,0017,0977.1,+07.8,66,0104,1644840498,18.985 04,0015,0021,0977.0,+08.1,67,0104,1644840798,18.992 06,0015,0021,0977.0,+08.2,66,0106,1644841098,18.972 00,0016,0022,0976.8,+08.4,65,0112,1644841399,19.025 06,0015,0021,0976.9,+08.5,64,0091,1644841699,19.124 01,0013,0017,0976.8,+08.7,64,0117,1644841999,19.111 06,0015,0021,0976.8,+08.9,64,0095,1644842299,19.107 06,0015,0021,0976.6,+08.7,63,0119,1644842599,19.081 01,0014,0018,0976.6,+09.1,62,0104,1644842899,19.182 09,0015,0021,0976.7,+09.5,61,0121,1644843199,19.082 06,0015,0021,0976.6,+09.1,62,0105,1644843499,19.068 09,0015,0021,0976.6,+08.8,62,0101,1644843799,19.057 09,0014,0018,0976.8,+08.9,62,0112,1644844099,19.049 09,0013,0017,0976.4,+08.9,62,0116,1644844399,19.039 09,0014,0018,0976.6,+09.1,62,0124,1644844699,19.04 99,0016,0022,0976.9,+09.2,63,0111,1644844999,19.064 11,0014,0018,0976.5,+09.2,62,0115,1644845299,19.19 01,0015,0021,0976.7,+09.1,61,0086,1644845599,19.171 06,0015,0021,0976.7,+09.2,61,0113,1644845899,19.167 09,0017,0023,0976.6,+09.2,60,0113,1644846199,19.146 06,0017,0023,0976.9,+09.3,59,0106,1644846499,19.134 11,0016,0022,0976.6,+09.2,59,0113,1644846799,19.129 99,0016,0022,0976.7,+09.2,61,0101,1644847099,19.131 11,0021,0028,0976.3,+09.0,61,0116,1644847399,19.119 09,0022,0029,0976.4,+08.9,61,0127,1644847699,19.097 11,0021,0028,0976.6,+08.8,62,0103,1644847999,19.093 09,0055,0074,0976.3,+08.7,62,0119,1644848299,19.096 06,0035,0048,0976.5,+08.6,62,0115,1644848599,19.117 11,0032,0044,0976.3,+08.5,62,0095,1644848899,19.225 09,0021,0028,0976.5,+08.6,61,0112,1644849199,19.212 06,0022,0029,0976.4,+08.6,62,0108,1644849499,19.199 09,0020,0027,0976.5,+08.3,62,0114,1644849799,19.195 09,0019,0026,0976.3,+08.5,62,0092,1644850099,19.197 09,0020,0027,0976.4,+08.6,61,0115,1644850399,19.191 04,0018,0024,0976.3,+08.9,61,0107,1644850699,19.17 06,0020,0027,0976.6,+08.8,60,0109,1644850999,19.158 01,0021,0028,0976.4,+08.6,61,0120,1644851299,19.154 11,0026,0036,0976.5,+08.6,61,0116,1644851599,19.161 09,0022,0029,0976.4,+08.5,61,0132,1644851899,19.141 11,0020,0027,0976.4,+08.3,61,0119,1644852199,19.173 09,0025,0034,0976.5,+07.8,63,0103,1644852499,19.285 11,0024,0032,0976.3,+07.5,64,0105,1644852799,19.259 11,0021,0028,0976.7,+06.9,65,0122,1644853099,19.247 01,0019,0026,0976.4,+06.2,67,0100,1644853399,19.256 09,0020,0027,0976.5,+06.2,66,0113,1644853699,19.236 11,0018,0024,0976.3,+05.6,67,0094,1644853999,19.242 99,0023,0031,0976.5,+05.5,69,0107,1644854299,19.232 11,0021,0028,0976.4,+04.7,70,0107,1644854599,19.217 01,0018,0024,0976.5,+04.5,72,0125,1644854899,19.206 99,0019,0026,0976.4,+04.0,73,0101,1644855199,19.192 11,0018,0024,0976.6,+03.8,71,0118,1644855499,19.189 11,0017,0023,0976.6,+03.4,73,0107,1644855799,19.233 11,0017,0023,0976.7,+03.1,74,0134,1644856099,19.334 09,0017,0023,0976.6,+02.9,74,0100,1644856399,19.342 09,0018,0024,0976.5,+02.6,74,0122,1644856699,19.319 09,0017,0023,0976.6,+02.5,76,0098,1644856999,19.299 04,0019,0026,0976.7,+02.1,77,0099,1644857299,19.323 11,0018,0024,0976.6,+01.9,77,0116,1644857599,19.285 04,0018,0024,0976.5,+01.8,77,0097,1644857899,19.28 99,0018,0024,0976.7,+01.8,77,0112,1644858199,19.307 00,0022,0029,0977.1,+02.2,81,0108,1644858499,19.286 11,0020,0027,0976.6,+01.6,79,0123,1644858799,19.274 09,0019,0026,0976.7,+01.3,79,0109,1644859099,19.271 99,0020,0027,0976.6,+01.2,81,0114,1644859399,19.315 06,0020,0027,0976.7,+01.2,79,0097,1644859699,19.432 04,0020,0027,0977.0,+01.1,80,0109,1644859999,19.414 09,0020,0027,0976.7,+00.9,80,0103,1644860299,19.4 00,0020,0027,0976.9,+00.8,81,0099,1644860599,19.408 09,0019,0026,0976.8,+00.9,83,0121,1644860899,19.406 09,0021,0028,0976.9,+00.7,81,0086,1644861199,19.386 06,0022,0029,0976.6,+00.4,81,0117,1644861499,19.38 01,0028,0038,0976.7,+00.3,82,0110,1644861799,19.388 04,0028,0038,0976.5,+00.4,84,0122,1644862099,19.375 06,0030,0042,0976.7,+00.3,83,0110,1644862399,19.364 09,0031,0043,0976.7,+00.2,83,0125,1644862699,19.342 99,0035,0048,0976.6,+00.1,84,0092,1644862999,19.394 06,0030,0042,0976.5,-00.1,85,0106,1644863299,19.513 06,0029,0039,0976.6,+00.2,86,0093,1644863599,19.493 06,0031,0043,0976.2,-00.1,84,0130,1644863899,19.479 01,0030,0042,0976.5,+00.1,86,0109,1644864199,19.47 01,0026,0036,0976.3,-00.2,85,0102,1644864499,19.485 06,0025,0034,0976.2,-00.3,84,0106,1644864799,19.463 01,0029,0039,0976.4,-00.6,84,0121,1644865099,19.47 06,0026,0036,0976.2,-00.5,85,0111,1644865399,19.481 04,0024,0032,0976.5,-00.4,86,0097,1644865699,19.455 01,0028,0038,0976.4,+00.1,87,0111,1644865999,19.461 04,0025,0034,0976.7,-00.1,86,0111,1644866299,19.439 99,0024,0032,0976.7,-00.3,85,0113,1644866599,19.487 04,0025,0034,0976.5,-00.4,86,0107,1644866899,19.592 04,0026,0036,0976.7,-00.3,87,0120,1644867199,19.58 04,0025,0034,0976.6,-00.5,86,0114,1644867499,19.566 09,0024,0032,0976.4,-00.4,86,0123,1644867799,19.568 00,0022,0029,0976.5,-00.7,85,0107,1644868099,19.565 09,0024,0032,0976.5,-00.9,86,0110,1644868399,19.542 09,0025,0034,0976.6,-01.0,86,0097,1644868699,19.53 09,0026,0036,0976.5,-01.0,85,0103,1644868999,19.546 09,0026,0036,0976.6,-01.1,84,0105,1644869299,19.532 04,0029,0039,0976.5,-01.2,84,0087,1644869599,19.534 06,0028,0038,0976.7,-01.3,86,0110,1644870199,19.552 09,0034,0047,0976.3,-01.4,86,0108,1644870499,19.659 09,0035,0048,0976.5,-01.6,87,0101,1644870799,19.681 09,0042,0057,0976.4,-01.7,86,0127,1644871099,19.659 09,0039,0053,0976.5,-01.7,87,0117,1644871399,19.651 09,0044,0059,0976.3,-01.5,88,0101,1644871699,19.662 09,0042,0057,0976.1,-01.7,88,0115,1644871999,19.662 11,0033,0045,0976.3,-01.9,87,0108,1644872299,19.642 00,0030,0042,0976.6,-01.7,88,0124,1644872599,19.665 01,0033,0045,0976.5,-01.3,89,0130,1644872899,19.648 06,0040,0054,0976.4,-01.4,88,0111,1644873199,19.632 09,0039,0053,0976.4,-01.5,88,0099,1644873499,19.649 04,0041,0055,0976.1,-01.3,88,0126,1644873799,19.671 06,0092,0123,0976.2,-01.6,88,0109,1644874099,19.784 06,0117,0158,0976.3,-01.8,87,0122,1644874399,19.77 09,0074,0100,0976.4,-01.8,86,0143,1644874699,19.756 11,0049,0066,0976.1,-01.9,87,0086,1644875299,19.761 11,0040,0054,0976.0,-02.0,86,0109,1644875599,19.742 11,0042,0057,0976.1,-02.2,87,0118,1644875899,19.748 09,0036,0049,0976.1,-02.3,87,0105,1644876199,19.758 09,0039,0053,0976.0,-02.3,87,0112,1644876499,19.725 01,0027,0037,0976.2,-02.3,87,0095,1644876799,19.731 01,0032,0044,0975.9,-02.3,87,0117,1644877099,19.711 00,0032,0044,0976.0,-02.3,87,0111,1644877399,19.773 99,0030,0042,0976.0,-02.4,88,0105,1644877699,19.861 04,0031,0043,0975.9,-02.4,89,0113,1644877999,19.84 09,0033,0045,0975.6,-02.5,88,0127,1644878299,19.836 09,0039,0053,0975.8,-02.5,88,0120,1644878599,19.844 09,0033,0045,0975.8,-02.5,88,0117,1644878899,19.832 99,0034,0047,0975.7,-02.5,89,0118,1644879199,19.839 09,0035,0048,0975.7,-02.5,88,0109,1644879499,19.828 09,0037,0050,0975.7,-02.5,88,0127,1644879799,19.816 01,0038,0052,0975.3,-02.6,87,0125,1644880099,19.823 09,0029,0039,0975.5,-02.7,88,0119,1644880399,19.839 06,0032,0044,0975.6,-02.8,88,0107,1644880699,19.812 09,0031,0043,0975.4,-02.8,88,0102,1644880999,19.863 09,0028,0038,0975.7,-02.8,87,0115,1644881299,19.99 09,0030,0042,0975.5,-02.9,87,0114,1644881599,19.969 00,0029,0039,0975.5,-02.9,88,0121,1644881899,19.962 09,0029,0039,0975.4,-02.8,88,0107,1644882199,19.953 09,0029,0039,0975.6,-02.9,88,0127,1644882499,19.961 00,0030,0042,0975.5,-03.0,88,0119,1644882799,19.96 09,0030,0042,0975.2,-03.1,88,0128,1644883099,19.948 04,0032,0044,0975.1,-03.1,88,0109,1644883399,19.958 04,0035,0048,0975.6,-03.0,89,0117,1644883699,19.942 06,0031,0043,0975.4,-03.0,88,0114,1644883999,19.931 01,0031,0043,0975.3,-03.1,88,0103,1644884299,19.927 09,0037,0050,0975.5,-03.0,88,0118,1644884599,19.965 11,0037,0050,0975.4,-03.1,89,0116,1644884900,20.069 06,0035,0048,0975.3,-03.0,89,0113,1644885200,20.048 09,0035,0048,0974.9,-03.2,88,0123,1644885500,20.065 01,0035,0048,0974.9,-03.2,88,0108,1644885800,20.065 04,0034,0047,0975.2,-03.1,88,0121,1644886100,20.059 99,0034,0047,0975.2,-03.3,89,0121,1644886400,20.039 99,0034,0047,0975.3,-03.4,88,0114,1644886700,20.046 01,0031,0043,0974.9,-03.3,88,0119,1644887000,20.035 04,0035,0048,0974.9,-03.2,88,0105,1644887300,20.022 04,0041,0055,0975.0,-03.4,88,0124,1644887600,20.03 09,0031,0043,0974.8,-03.3,88,0113,1644887900,20.026 99,0035,0048,0974.8,-03.3,88,0119,1644888200,20.062 09,0031,0043,0974.6,-03.4,88,0101,1644888500,20.162 01,0028,0038,0974.7,-03.3,88,0097,1644888800,20.177 04,0027,0037,0974.7,-03.4,88,0112,1644889100,20.177 01,0026,0036,0974.7,-03.5,88,0100,1644889400,20.152 01,0026,0036,0974.5,-03.2,88,0109,1644889700,20.131 04,0027,0037,0974.6,-03.1,89,0119,1644890000,20.136 09,0029,0039,0974.5,-03.4,88,0124,1644890300,20.128 01,0035,0048,0974.1,-03.5,88,0107,1644890600,20.136 09,0026,0036,0974.6,-03.5,88,0128,1644890900,20.124 99,0026,0036,0974.2,-03.6,88,0088,1644891200,20.132 09,0030,0042,0974.3,-03.5,89,0094,1644891500,20.118 01,0027,0037,0974.1,-03.7,88,0116,1644891800,20.163 04,0027,0037,0974.3,-03.7,89,0102,1644892100,20.262 04,0027,0037,0974.8,-03.7,88,0106,1644892400,20.277 04,0034,0047,0974.7,-03.8,88,0101,1644892700,20.258 99,0027,0037,0974.3,-03.9,88,0119,1644893000,20.265 09,0044,0059,0974.2,-03.9,88,0124,1644893300,20.249 04,0039,0053,0974.5,-04.0,88,0103,1644893600,20.241 06,0029,0039,0974.3,-03.9,89,0117,1644893900,20.239 06,0025,0034,0974.4,-03.9,89,0117,1644894200,20.236 00,0026,0036,0974.1,-03.7,89,0109,1644894500,20.223 06,0022,0029,0974.5,-03.4,90,0112,1644894800,20.241 09,0026,0036,0974.6,-03.2,90,0139,1644895100,20.228 06,0028,0038,0974.8,-03.3,89,0134,1644895400,20.266 09,0033,0045,0974.8,-03.3,89,0105,1644895700,20.383 04,0030,0042,0974.6,-03.4,88,0099,1644896300,20.378 06,0027,0037,0974.9,-03.7,88,0106,1644896600,20.347 06,0028,0038,0974.8,-03.6,88,0125,1644896900,20.364 04,0022,0029,0974.9,-03.6,88,0111,1644897200,20.372 09,0036,0049,0974.8,-03.7,88,0126,1644897500,20.349 06,0030,0042,0975.1,-03.5,89,0106,1644897800,20.36 04,0033,0045,0975.1,-03.6,88,0116,1644898100,20.345 06,0025,0034,0975.0,-03.6,88,0117,1644898400,20.343 04,0023,0031,0974.8,-03.7,88,0117,1644898700,20.34 06,0027,0037,0974.9,-03.9,88,0115,1644899000,20.363 01,0029,0039,0974.8,-03.8,87,0106,1644899300,20.492 01,0031,0043,0974.9,-03.9,87,0117,1644899600,20.562 11,0024,0032,0974.7,-04.1,88,0119,1644899900,20.565 99,0038,0052,0975.0,-03.8,89,0112,1644900200,20.47 01,0030,0042,0974.9,-04.0,88,0098,1644900500,20.458 06,0032,0044,0974.7,-03.9,88,0111,1644900800,20.511 04,0025,0034,0974.9,-04.0,88,0099,1644901100,20.471 01,0025,0034,0974.7,-04.1,88,0093,1644901700,20.466 04,0018,0024,0974.8,-03.8,89,0111,1644902000,20.554 01,0024,0032,0974.6,-03.3,90,0110,1644902300,20.462 06,0024,0032,0975.0,-03.1,90,0106,1644902600,20.482 01,0031,0043,0975.2,-03.5,89,0114,1644902900,20.592 06,0035,0048,0975.3,-03.5,89,0115,1644903200,20.601 06,0032,0044,0975.4,-03.4,89,0096,1644903800,20.608 00,0037,0050,0975.5,-03.4,89,0115,1644904400,20.623 06,0037,0050,0975.2,-03.2,89,0105,1644904700,20.619 09,0038,0052,0975.2,-03.1,89,0100,1644905000,20.559 01,0042,0057,0975.2,-03.1,89,0109,1644905300,20.556 06,0036,0049,0975.4,-03.1,89,0124,1644905600,20.534 06,0034,0047,0975.3,-03.0,89,0128,1644905900,20.54 06,0038,0052,0975.6,-02.7,89,0130,1644906200,20.588 04,0040,0054,0975.6,-02.5,90,0101,1644906500,20.687 04,0042,0057,0975.6,-02.5,90,0097,1644906800,20.707 09,0042,0057,0975.4,-02.2,90,0116,1644907100,20.686 06,0042,0057,0975.7,-02.1,90,0121,1644907400,20.67 06,0039,0053,0975.4,-01.9,90,0127,1644907700,20.753 00,0042,0057,0975.5,-01.6,90,0098,1644908300,20.817 99,0042,0057,0975.4,-01.3,90,0129,1644908600,20.705 04,0036,0049,0975.3,-00.8,90,0120,1644908900,20.707 04,0034,0047,0975.6,-00.6,89,0110,1644909500,20.679 04,0033,0045,0975.6,-00.4,89,0126,1644909800,20.665 00,0033,0045,0976.0,+00.5,89,0104,1644910400,20.823 09,0036,0049,0975.5,+02.1,85,0120,1644911600,20.746 09,0035,0048,0975.9,+02.8,83,0116,1644911900,20.767 00,0033,0045,0975.7,+03.3,82,0101,1644912200,20.755 09,0027,0037,0976.0,+03.9,81,0117,1644912500,20.743 09,0025,0034,0976.1,+04.3,80,0124,1644912800,20.73 99,0027,0037,0975.8,+04.9,79,0106,1644913100,20.719 09,0024,0032,0975.8,+06.1,73,0104,1644913700,20.861 09,0040,0054,0976.0,+06.6,74,0114,1644914000,20.867 09,0022,0029,0976.1,+06.9,70,0126,1644914300,20.858 00,0018,0024,0976.0,+07.4,69,0107,1644914600,20.853 99,0017,0023,0976.0,+08.2,67,0107,1644914900,20.839 06,0019,0026,0976.0,+08.6,66,0120,1644915200,20.807 11,0012,0016,0975.9,+09.5,61,0114,1644915500,20.797 09,0010,0013,0976.2,+10.2,56,0123,1644915800,20.804 09,0010,0013,0976.0,+10.7,53,0119,1644916100,20.781 09,0009,0012,0976.0,+11.0,51,0112,1644916400,20.798 09,0011,0015,0976.1,+11.2,52,0121,1644916700,20.765 09,0010,0013,0975.9,+11.4,50,0115,1644917000,20.795 06,0009,0012,0976.0,+11.9,50,0105,1644917300,20.899 09,0010,0013,0976.0,+12.2,49,0116,1644917600,20.896 06,0010,0013,0975.9,+12.2,48,0098,1644917900,20.903 00,0009,0012,0975.8,+12.5,47,0100,1644918200,20.883 11,0008,0011,0975.9,+12.5,47,0106,1644918500,20.856 09,0009,0012,0975.8,+12.9,47,0106,1644918800,20.858 00,0009,0012,0975.7,+12.8,45,0115,1644919100,20.845 04,0007,0010,0975.4,+13.0,45,0105,1644919400,20.839 09,0008,0011,0975.7,+12.9,46,0121,1644919700,20.823 99,0008,0011,0975.5,+13.1,44,0116,1644920000,20.809 11,0008,0011,0975.8,+13.3,45,0119,1644920301,21.209 11,0008,0011,0975.7,+13.4,45,0111,1644920600,20.841 11,0008,0011,0975.4,+13.4,44,0112,1644920900,20.938 09,0007,0010,0975.5,+13.6,44,0111,1644921200,20.926 11,0007,0010,0975.5,+13.6,43,0107,1644921500,20.914 16,0007,0010,0975.2,+13.8,44,0108,1644921800,20.922 13,0008,0011,0975.7,+13.6,43,0102,1644922100,20.912 06,0008,0011,0975.2,+13.6,43,0120,1644922400,20.889 06,0008,0011,0975.5,+13.6,43,0093,1644922700,20.884 04,0008,0011,0975.2,+14.0,44,0120,1644923000,20.861 00,0006,0008,0975.1,+13.5,43,0112,1644924200,20.883 00,0008,0011,0975.1,+13.8,43,0082,1644924501,21.092 06,0007,0010,0975.3,+14.2,42,0107,1644924800,20.988 06,0008,0011,0975.2,+13.8,42,0091,1644925100,20.991 06,0007,0010,0974.9,+13.9,43,0103,1644925400,20.988 09,0008,0011,0974.9,+13.9,43,0118,1644925700,20.951 09,0007,0010,0974.8,+14.2,44,0103,1644926000,20.939 06,0007,0010,0975.1,+14.5,41,0118,1644926300,20.919 01,0007,0010,0974.9,+14.8,42,0097,1644926600,20.943 01,0007,0010,0974.6,+15.1,41,0114,1644926900,20.931 01,0008,0011,0974.7,+15.0,40,0114,1644927200,20.909 99,0007,0010,0974.6,+15.0,41,0113,1644927500,20.957 01,0008,0011,0974.4,+15.4,40,0096,1644927800,20.922 00,0008,0011,0974.6,+15.4,39,0101,1644928101,21.033 06,0007,0010,0974.7,+15.1,39,0115,1644928401,21.017 06,0007,0010,0974.4,+15.4,39,0116,1644928700,20.999 99,0008,0011,0974.4,+15.0,40,0100,1644929001,21.021 09,0009,0012,0974.6,+15.5,40,0093,1644929300,20.992 09,0007,0010,0974.7,+15.2,38,0111,1644929600,20.979 04,0050,0068,0974.5,+15.5,40,0117,1644929900,20.969 00,0007,0010,0974.3,+15.4,38,0097,1644930200,20.951 00,0007,0010,0974.4,+15.7,38,0107,1644930500,20.943 06,0007,0010,0974.3,+15.2,38,0122,1644931400,20.964 01,0006,0008,0974.5,+15.4,39,0120,1644931701,21.066 04,0006,0008,0974.3,+15.3,38,0116,1644932001,21.062 09,0042,0057,0974.7,+15.0,39,0122,1644932301,21.039 09,0008,0011,0974.2,+14.9,39,0117,1644932601,21.047 00,0007,0010,0974.5,+14.7,40,0122,1644932901,21.043 11,0047,0064,0974.1,+14.9,42,0099,1644933201,21.018 99,0007,0010,0974.1,+14.9,39,0126,1644933501,21.001 09,0013,0017,0974.6,+15.0,39,0102,1644933800,20.997 11,0034,0047,0974.4,+15.0,38,0111,1644934101,21.01 09,0008,0011,0974.4,+15.0,39,0101,1644934400,20.993 09,0008,0011,0974.2,+15.3,39,0112,1644934700,20.961 11,0008,0011,0974.2,+15.2,40,0112,1644935001,21.006 99,0007,0010,0974.3,+15.6,38,0125,1644935301,21.104 11,0008,0011,0974.1,+15.6,38,0127,1644935601,21.094 09,0009,0012,0974.4,+15.4,38,0104,1644935901,21.088 09,0012,0016,0974.0,+15.3,38,0115,1644936201,21.068 99,0013,0017,0974.2,+15.3,39,0114,1644936501,21.084 11,0009,0012,0974.5,+15.0,39,0125,1644936801,21.072 11,0008,0011,0974.1,+14.9,40,0111,1644937101,21.082 11,0008,0011,0974.4,+14.5,40,0118,1644937401,21.034 11,0008,0011,0974.1,+14.4,43,0093,1644937701,21.036 13,0010,0013,0974.3,+14.5,42,0117,1644938001,21.015 13,0014,0018,0974.5,+14.2,42,0096,1644938300,20.999 09,0008,0011,0974.1,+13.9,41,0107,1644938601,21.026 09,0008,0011,0974.4,+13.4,42,0114,1644938901,21.146 99,0009,0012,0974.2,+12.8,43,0114,1644939201,21.142 13,0008,0011,0974.2,+12.3,46,0099,1644939501,21.141 13,0007,0010,0974.2,+11.5,48,0102,1644939801,21.109 13,0060,0080,0974.4,+11.1,49,0099,1644940101,21.117 09,0008,0011,0974.4,+10.7,49,0101,1644940401,21.101 09,0009,0012,0974.3,+10.6,49,0104,1644940701,21.096 06,0009,0012,0974.4,+10.3,50,0109,1644941001,21.082 06,0008,0011,0974.7,+09.9,52,0113,1644941301,21.069 00,0010,0013,0974.6,+09.7,52,0100,1644941601,21.063 06,0011,0015,0974.6,+09.4,53,0112,1644941901,21.071 09,0044,0059,0974.8,+09.1,55,0119,1644942201,21.108 09,0007,0010,0974.7,+08.9,54,0127,1644942501,21.208 11,0019,0026,0974.8,+09.0,55,0104,1644942801,21.185 06,0010,0013,0974.7,+08.6,54,0121,1644943101,21.183 09,0007,0010,0974.7,+07.8,55,0096,1644943401,21.169 09,0007,0010,0974.7,+07.3,56,0102,1644943701,21.186 09,0009,0012,0974.7,+07.1,57,0100,1644944001,21.167 09,0022,0029,0974.9,+07.3,59,0083,1644944301,21.156 11,0009,0012,0974.5,+06.6,60,0115,1644944601,21.141 11,0008,0011,0974.7,+06.2,61,0107,1644944901,21.129 11,0010,0013,0974.7,+06.5,61,0113,1644945201,21.136 11,0011,0015,0974.8,+06.8,60,0125,1644945501,21.132 11,0009,0012,0974.6,+06.3,62,0088,1644945801,21.149 11,0011,0015,0974.9,+06.5,61,0115,1644946101,21.245 11,0010,0013,0974.8,+06.4,61,0094,1644946401,21.266 11,0010,0013,0974.7,+05.7,63,0124,1644946701,21.24 11,0010,0013,0974.5,+05.8,63,0123,1644947001,21.239 11,0012,0016,0974.5,+05.7,63,0116,1644947301,21.224 11,0029,0039,0974.7,+05.6,65,0120,1644947601,21.204 11,0010,0013,0974.7,+05.9,63,0099,1644947901,21.22 11,0012,0016,0974.7,+05.8,64,0106,1644948201,21.192 11,0011,0015,0974.8,+05.9,63,0096,1644948501,21.195 06,0011,0015,0974.7,+05.6,64,0117,1644948801,21.184 11,0012,0016,0974.5,+05.3,65,0119,1644949101,21.183 11,0013,0017,0974.4,+04.7,66,0100,1644949401,21.214 11,0011,0015,0974.6,+04.4,67,0114,1644949701,21.31 11,0011,0015,0974.8,+04.1,69,0122,1644950001,21.29 11,0012,0016,0974.5,+03.9,69,0129,1644950301,21.286 09,0012,0016,0974.4,+03.9,69,0118,1644950601,21.286 11,0011,0015,0974.6,+03.6,69,0121,1644950901,21.282 09,0049,0066,0974.5,+03.5,71,0105,1644951201,21.262 13,0012,0016,0974.9,+03.4,72,0091,1644951501,21.27 11,0012,0016,0974.7,+03.0,71,0127,1644951801,21.257 09,0015,0021,0974.7,+03.1,72,0111,1644952101,21.277 09,0012,0016,0974.8,+02.5,73,0122,1644952401,21.26 09,0021,0028,0974.8,+02.9,74,0124,1644952701,21.248 09,0013,0017,0974.7,+03.7,71,0111,1644953001,21.265 11,0014,0018,0974.6,+04.0,70,0113,1644953301,21.39 09,0013,0017,0974.8,+04.4,70,0114,1644953601,21.371 09,0013,0017,0974.7,+04.0,70,0121,1644953901,21.362 11,0014,0018,0974.6,+03.8,71,0111,1644954201,21.366 11,0012,0016,0974.7,+03.9,71,0099,1644954501,21.354 11,0020,0027,0974.9,+03.4,71,0103,1644954801,21.371 00,0015,0021,0974.9,+03.0,72,0126,1644955101,21.358 99,0014,0018,0975.0,+03.2,74,0117,1644955401,21.337 11,0013,0017,0974.6,+02.5,73,0124,1644955701,21.353 11,0015,0021,0974.6,+02.8,75,0096,1644956001,21.342 09,0048,0065,0974.6,+02.3,76,0100,1644956301,21.32 09,0014,0018,0974.6,+02.4,77,0104,1644956601,21.353 13,0017,0023,0974.7,+02.6,76,0114,1644956901,21.462 11,0015,0021,0974.3,+02.6,77,0131,1644957201,21.446 11,0016,0022,0974.5,+02.4,77,0126,1644957501,21.438 11,0015,0021,0974.7,+02.3,76,0126,1644957801,21.428 99,0016,0022,0974.9,+02.2,76,0114,1644958101,21.433 09,0015,0021,0974.8,+02.2,77,0096,1644958401,21.43 11,0014,0018,0974.5,+02.1,78,0131,1644958701,21.409 09,0013,0017,0974.6,+02.0,77,0108,1644959001,21.425 11,0019,0026,0974.6,+01.9,77,0108,1644959301,21.405 11,0012,0016,0974.5,+01.9,79,0122,1644959601,21.412 13,0011,0015,0974.6,+02.0,78,0096,1644959901,21.399 13,0012,0016,0974.6,+02.1,77,0108,1644960201,21.433 11,0013,0017,0974.7,+02.2,77,0101,1644960501,21.523 00,0012,0016,0974.4,+02.2,77,0100,1644960801,21.538 11,0011,0015,0974.4,+02.0,78,0135,1644961101,21.518 11,0015,0021,0974.6,+02.4,76,0119,1644961401,21.513 11,0010,0013,0974.6,+02.5,76,0111,1644961701,21.503 11,0011,0015,0974.2,+02.2,75,0110,1644962001,21.501 99,0022,0029,0974.4,+03.0,74,0129,1644962301,21.494 99,0011,0015,0974.3,+02.8,75,0105,1644962601,21.499 01,0013,0017,0974.4,+02.0,76,0106,1644962901,21.493 11,0017,0023,0974.8,+01.9,76,0120,1644963201,21.498 00,0020,0027,0974.6,+01.7,76,0111,1644963501,21.473 11,0015,0021,0974.5,+01.4,78,0164,1644963801,21.507 99,0013,0017,0974.4,+01.1,77,0112,1644964101,21.612 11,0011,0015,0974.3,+01.1,79,0101,1644964401,21.591 11,0011,0015,0974.4,+01.9,79,0110,1644965001,21.586 09,0012,0016,0974.4,+01.4,79,0104,1644965301,21.575 11,0013,0017,0974.3,+01.3,78,0104,1644965601,21.581 11,0010,0013,0974.2,+01.2,79,0111,1644965901,21.568 11,0010,0013,0974.2,+01.3,78,0102,1644966201,21.576 99,0013,0017,0974.3,+01.3,79,0125,1644966501,21.551 09,0010,0013,0974.1,+01.4,80,0103,1644966801,21.56 09,0010,0013,0973.9,+01.4,80,0120,1644967104,24.858 11,0009,0012,0973.9,+02.1,78,0110,1644967401,21.585 11,0015,0021,0974.3,+00.9,79,0096,1644967701,21.683 00,0015,0021,0974.3,+00.6,80,0129,1644968001,21.67 11,0019,0026,0974.1,+00.3,80,0116,1644968301,21.679 13,0018,0024,0974.1,-00.0,82,0108,1644968601,21.674 11,0032,0044,0974.2,+00.1,80,0111,1644968901,21.654 11,0033,0045,0974.0,-00.0,80,0112,1644969201,21.67 11,0032,0044,0974.1,-00.3,81,0112,1644969501,21.651 11,0032,0044,0973.6,-00.5,82,0096,1644969801,21.637 11,0035,0048,0973.7,-00.8,81,0105,1644970101,21.653 13,0040,0054,0974.1,-00.7,82,0111,1644970401,21.632 11,0041,0055,0973.7,-00.5,84,0139,1644970701,21.624 99,0033,0045,0973.9,-00.3,84,0108,1644971001,21.665 11,0028,0038,0973.8,-00.2,85,0133,1644971301,21.761 11,0024,0032,0973.9,-00.4,84,0122,1644971601,21.749 11,0026,0036,0973.8,-00.2,85,0141,1644971901,21.757 11,0025,0034,0973.7,+01.0,82,0128,1644972201,21.765 11,0025,0034,0973.5,+00.5,82,0101,1644972501,21.74 13,0022,0029,0973.6,-00.1,82,0133,1644972801,21.74 11,0022,0029,0973.9,-00.4,82,0128,1644973101,21.755 11,0020,0027,0973.7,-00.6,81,0104,1644973401,21.735 11,0022,0029,0973.3,-00.5,81,0119,1644973701,21.731 09,0024,0032,0973.4,-00.9,82,0112,1644974001,21.731 11,0024,0032,0973.5,-00.8,82,0108,1644974301,21.718 09,0024,0032,0973.3,-00.9,84,0113,1644974601,21.744 13,0021,0028,0973.2,-00.8,83,0109,1644974901,21.842 11,0022,0029,0973.3,-00.9,83,0126,1644975201,21.85 11,0021,0028,0973.3,-01.1,84,0132,1644975501,21.838 13,0022,0029,0973.1,-01.2,84,0118,1644975801,21.825 11,0018,0024,0973.2,-01.1,84,0123,1644976101,21.813 11,0019,0026,0973.2,-01.2,83,0122,1644976401,21.82 13,0027,0037,0973.1,-01.3,84,0131,1644976701,21.823 09,0031,0043,0973.0,-01.2,85,0121,1644977001,21.816 13,0036,0049,0972.8,-01.3,84,0114,1644977301,21.824 11,0032,0044,0972.6,-01.5,84,0130,1644977601,21.813 11,0031,0043,0973.1,-01.5,85,0129,1644977901,21.819 11,0030,0042,0972.7,-01.4,84,0118,1644978201,21.844 11,0031,0043,0972.7,-01.5,86,0123,1644978501,21.944 13,0034,0047,0972.8,-01.3,86,0116,1644978801,21.949 11,0033,0045,0972.8,-01.4,86,0108,1644979101,21.937 13,0026,0036,0972.6,-01.4,86,0106,1644979401,21.945 13,0028,0038,0972.8,-01.5,85,0103,1644979701,21.933 99,0032,0044,0972.8,-01.6,86,0101,1644980001,21.916 11,0030,0042,0972.7,-01.7,86,0128,1644980301,21.928 11,0028,0038,0972.9,-01.7,86,0111,1644980601,21.916 13,0032,0044,0972.8,-01.6,85,0110,1644980901,21.925 11,0033,0045,0972.8,-01.6,85,0098,1644981201,21.921 11,0037,0050,0972.8,-01.6,86,0095,1644981501,21.901 11,0033,0045,0972.7,-01.8,85,0116,1644981801,21.924 11,0028,0038,0972.8,-01.7,85,0106,1644982102,22.042 11,0031,0043,0972.8,-01.7,85,0104,1644982402,22.048 13,0036,0049,0972.7,-01.5,85,0124,1644982702,22.036 13,0029,0039,0972.5,-01.5,86,0092,1644983002,22.044 11,0033,0045,0972.8,-01.4,86,0091,1644983302,22.032 99,0036,0049,0972.9,-01.3,86,0118,1644983602,22.027 11,0030,0042,0973.1,-01.3,86,0123,1644983902,22.025 13,0037,0050,0972.8,-01.3,86,0114,1644984202,22.014 11,0033,0045,0972.9,-01.3,85,0127,1644984502,22.014 11,0031,0043,0972.8,-01.3,85,0110,1644984802,22.011 13,0036,0049,0972.4,-01.2,86,0124,1644985101,21.996 11,0033,0045,0972.4,-01.1,86,0119,1644985402,22.043 11,0032,0044,0972.6,-01.1,85,0128,1644985702,22.141 11,0029,0039,0972.5,-00.9,86,0104,1644986002,22.137 11,0031,0043,0972.8,-01.0,85,0106,1644986302,22.137 11,0028,0038,0972.7,-01.0,86,0124,1644986602,22.123 11,0031,0043,0972.3,-01.0,85,0106,1644986902,22.112 11,0027,0037,0972.4,-00.8,86,0113,1644987202,22.127 13,0021,0028,0972.8,-01.0,86,0120,1644987502,22.107 01,0036,0049,0972.7,-00.9,85,0115,1644987802,22.123 13,0023,0031,0972.6,-00.9,86,0116,1644988102,22.105 11,0023,0031,0972.6,-00.9,86,0118,1644988402,22.11 09,0023,0031,0972.5,-01.1,86,0120,1644988702,22.119 11,0029,0039,0972.6,-01.0,85,0111,1644989002,22.123 11,0029,0039,0972.5,-00.9,85,0126,1644989302,22.24 13,0032,0044,0972.4,-00.8,86,0120,1644989602,22.227 11,0023,0031,0972.8,-00.6,87,0108,1644989902,22.236 11,0025,0034,0972.8,-00.5,87,0121,1644990202,22.222 11,0028,0038,0972.9,-00.6,86,0118,1644990502,22.232 11,0027,0037,0972.7,-00.5,86,0117,1644990802,22.218 99,0020,0027,0972.6,-00.4,86,0117,1644991102,22.206 99,0030,0042,0972.8,-00.4,86,0115,1644991402,22.195 11,0035,0048,0972.7,-00.3,86,0100,1644991702,22.225 13,0038,0052,0972.8,-00.1,86,0114,1644992002,22.188 13,0022,0029,0972.9,+00.2,86,0118,1644992302,22.176 11,0043,0058,0972.9,+00.3,86,0106,1644992602,22.221 11,0059,0079,0973.2,+00.4,86,0122,1644992902,22.327 06,0056,0075,0972.8,+00.7,86,0116,1644993202,22.306 11,0039,0053,0972.9,+00.9,86,0109,1644993502,22.314 06,0053,0071,0973.3,+01.1,85,0132,1644993802,22.3 09,0047,0064,0973.1,+01.3,85,0112,1644994102,22.292 06,0038,0052,0973.4,+01.4,85,0124,1644994402,22.296 11,0060,0080,0973.2,+01.6,85,0115,1644994702,22.283 11,0071,0096,0973.4,+01.9,85,0088,1644995002,22.271 99,0034,0047,0973.3,+01.8,84,0120,1644995302,22.261 99,0036,0049,0973.4,+02.2,85,0117,1644995602,22.274 09,0033,0045,0973.2,+02.6,84,0108,1644995902,22.275 00,0026,0036,0973.5,+02.7,82,0120,1644996202,22.279 11,0024,0032,0973.5,+02.7,83,0117,1644996502,22.379 09,0021,0028,0973.7,+02.7,82,0112,1644996802,22.386 99,0030,0042,0973.4,+03.0,83,0106,1644997102,22.382 11,0031,0043,0973.7,+03.1,82,0114,1644997402,22.39 09,0033,0045,0973.4,+03.3,81,0106,1644997702,22.363 11,0036,0049,0973.7,+03.5,81,0108,1644998002,22.337 11,0062,0085,0973.3,+03.8,81,0113,1644998302,22.344 01,0036,0049,0973.3,+03.9,80,0116,1644998602,22.36 11,0034,0047,0972.9,+04.3,79,0106,1644998902,22.34 11,0026,0036,0972.9,+04.5,79,0113,1644999202,22.328 09,0024,0032,0973.1,+04.8,78,0118,1644999502,22.315 11,0034,0047,0973.0,+05.1,76,0103,1644999802,22.369 11,0022,0029,0973.4,+05.3,77,0129,1645000102,22.46 09,0026,0036,0973.3,+05.6,77,0095,1645000402,22.45 99,0027,0037,0973.1,+05.6,75,0123,1645000702,22.437 11,0027,0037,0973.2,+05.8,74,0097,1645001002,22.436 09,0022,0029,0973.4,+06.1,73,0101,1645001302,22.485 09,0026,0036,0973.1,+06.8,72,0106,1645001602,22.506 11,0016,0022,0973.1,+07.1,71,0118,1645001902,22.506 09,0020,0027,0973.1,+07.5,70,0114,1645002202,22.414 11,0018,0024,0973.0,+07.7,69,0114,1645002502,22.442 11,0020,0027,0972.8,+08.4,68,0094,1645002802,22.462 11,0019,0026,0972.9,+09.2,67,0117,1645003102,22.397 09,0019,0026,0972.8,+10.0,66,0133,1645003402,22.451 11,0017,0023,0972.8,+10.2,63,0118,1645003702,22.564 09,0015,0021,0972.9,+10.6,61,0109,1645004002,22.512 11,0016,0022,0972.8,+10.6,60,0110,1645004302,22.519 09,0017,0023,0972.9,+10.8,59,0117,1645004602,22.535 09,0016,0022,0972.5,+11.2,55,0113,1645004902,22.497 06,0012,0016,0972.7,+11.4,54,0112,1645005202,22.481 11,0014,0018,0972.9,+11.8,55,0086,1645005502,22.47 09,0012,0016,0972.8,+12.2,54,0133,1645005802,22.517 09,0013,0017,0972.4,+12.6,56,0127,1645006102,22.439 11,0013,0017,0972.4,+12.8,53,0094,1645006402,22.461 11,0010,0013,0972.3,+13.1,52,0108,1645006702,22.469 11,0012,0016,0972.0,+13.4,53,0104,1645007002,22.451 06,0009,0012,0972.4,+13.6,52,0122,1645007302,22.554 13,0009,0012,0972.0,+14.0,51,0098,1645007602,22.574 09,0011,0015,0972.1,+14.3,50,0119,1645007902,22.579 13,0015,0021,0971.6,+14.8,49,0112,1645008202,22.538 06,0009,0012,0971.8,+14.9,49,0113,1645008502,22.537 09,0011,0015,0971.7,+15.3,49,0117,1645008802,22.505 09,0008,0011,0971.5,+15.4,48,0092,1645009102,22.512 06,0010,0013,0971.4,+15.8,47,0078,1645009402,22.494 09,0012,0016,0971.2,+16.2,45,0091,1645009702,22.495 06,0007,0010,0971.3,+16.1,43,0116,1645010002,22.484 09,0008,0011,0971.2,+16.4,44,0118,1645010302,22.483 01,0008,0011,0971.1,+16.4,42,0104,1645010602,22.489 09,0009,0012,0971.5,+16.3,43,0119,1645010902,22.594 11,0011,0015,0971.2,+16.1,45,0096,1645011202,22.593 99,0008,0011,0971.2,+16.1,43,0108,1645011502,22.601 11,0007,0010,0971.1,+16.0,43,0126,1645011802,22.569 09,0008,0011,0971.3,+15.8,43,0121,1645012102,22.557 11,0011,0015,0971.1,+15.7,43,0112,1645012402,22.564 11,0010,0013,0971.0,+15.7,43,0110,1645012702,22.552 09,0012,0016,0970.9,+16.0,45,0122,1645013002,22.556 11,0008,0011,0971.0,+16.2,42,0122,1645013302,22.527 11,0008,0011,0970.9,+16.3,42,0113,1645013602,22.531 09,0011,0015,0971.0,+16.4,42,0098,1645013902,22.507 06,0013,0017,0971.0,+16.5,42,0097,1645014202,22.548 11,0011,0015,0970.9,+16.4,43,0113,1645014502,22.646 11,0013,0017,0970.4,+16.1,43,0103,1645014802,22.633 09,0013,0017,0970.7,+15.9,44,0135,1645015102,22.63 99,0013,0017,0970.6,+15.8,43,0118,1645015402,22.627 11,0016,0022,0970.6,+15.8,46,0104,1645015702,22.626 11,0012,0016,0970.3,+15.7,45,0101,1645016002,22.603 09,0013,0017,0970.5,+15.7,44,0112,1645016302,22.601 09,0016,0022,0970.4,+15.7,45,0113,1645016602,22.58 09,0013,0017,0970.6,+15.9,44,0125,1645016902,22.575 09,0008,0011,0970.4,+15.9,44,0117,1645017202,22.562 11,0009,0012,0970.3,+15.8,44,0111,1645017502,22.563 99,0020,0027,0970.2,+15.7,46,0092,1645017802,22.588 09,0031,0043,0970.1,+15.4,47,0119,1645018102,22.688 13,0024,0032,0970.1,+15.3,47,0110,1645018402,22.68 09,0020,0027,0970.3,+15.3,47,0106,1645018702,22.656 11,0017,0023,0969.9,+15.4,47,0123,1645019002,22.648 06,0014,0018,0969.8,+15.4,47,0118,1645019302,22.635 11,0019,0026,0969.8,+15.4,47,0122,1645019602,22.643 11,0018,0024,0969.8,+15.5,46,0123,1645019902,22.63 09,0016,0022,0969.8,+15.6,46,0121,1645020202,22.619 09,0011,0015,0969.9,+15.8,45,0100,1645020502,22.606 13,0011,0015,0969.9,+15.9,44,0105,1645020802,22.597 00,0013,0017,0969.9,+15.6,45,0097,1645021102,22.588 09,0010,0013,0969.7,+15.5,45,0108,1645021402,22.627 09,0015,0021,0969.5,+15.3,47,0122,1645021702,22.704 06,0021,0028,0969.8,+15.1,49,0103,1645022002,22.711 99,0022,0029,0969.5,+14.8,49,0114,1645022302,22.706 11,0025,0034,0969.7,+14.5,50,0116,1645022602,22.686 09,0021,0028,0969.5,+14.3,50,0115,1645022902,22.678 11,0024,0032,0969.4,+14.0,51,0129,1645023202,22.664 09,0026,0036,0969.6,+14.0,53,0106,1645023502,22.649 06,0028,0038,0969.6,+13.8,53,0110,1645023802,22.674 11,0030,0042,0969.7,+13.4,54,0102,1645024102,22.655 09,0032,0044,0969.4,+13.1,55,0119,1645024402,22.644 09,0031,0043,0969.7,+13.0,55,0096,1645024702,22.646 11,0035,0048,0969.7,+12.7,56,0102,1645025002,22.646 09,0036,0049,0969.6,+12.2,57,0113,1645025302,22.764 13,0034,0047,0969.3,+11.9,57,0105,1645025602,22.731 09,0034,0047,0969.5,+12.0,56,0105,1645025902,22.739 13,0037,0050,0969.7,+11.5,58,0104,1645026202,22.713 09,0039,0053,0969.5,+11.4,58,0118,1645026502,22.723 09,0032,0044,0969.5,+10.9,60,0106,1645026802,22.71 11,0030,0042,0969.6,+10.6,60,0115,1645027102,22.709 11,0032,0044,0969.7,+10.2,61,0115,1645027402,22.697 11,0030,0042,0969.9,+09.7,62,0122,1645027702,22.693 13,0027,0037,0969.8,+09.1,62,0109,1645028002,22.675 09,0031,0043,0969.8,+08.9,64,0115,1645028302,22.681 13,0027,0037,0970.0,+08.5,65,0112,1645028602,22.685 11,0028,0038,0969.8,+08.4,65,0092,1645028902,22.806 00,0026,0036,0970.0,+08.0,66,0119,1645029202,22.8 09,0025,0034,0970.1,+07.8,65,0110,1645029502,22.788 11,0026,0036,0969.8,+07.3,67,0098,1645029802,22.797 11,0027,0037,0969.8,+07.1,68,0120,1645030102,22.784 11,0025,0034,0969.9,+07.2,68,0110,1645030402,22.771 11,0024,0032,0970.1,+07.0,69,0115,1645030702,22.771 16,0026,0036,0969.8,+06.9,69,0107,1645031002,22.759 11,0027,0037,0970.2,+06.3,70,0119,1645031302,22.747 11,0024,0032,0970.1,+06.0,70,0139,1645031602,22.742 11,0029,0039,0970.1,+05.9,72,0118,1645031902,22.753 11,0029,0039,0970.0,+05.8,71,0133,1645032202,22.756 11,0025,0034,0969.8,+05.7,71,0127,1645032502,22.864 11,0029,0039,0969.7,+05.7,73,0128,1645032802,22.859 11,0030,0042,0969.7,+05.6,73,0096,1645033102,22.868 11,0035,0048,0969.8,+05.7,74,0131,1645033402,22.855 11,0031,0043,0969.8,+05.5,74,0133,1645033702,22.842 11,0031,0043,0969.8,+05.1,75,0127,1645034002,22.839 11,0030,0042,0969.8,+04.8,74,0144,1645034302,22.83 09,0033,0045,0969.9,+04.7,75,0132,1645034602,22.826 11,0033,0045,0969.9,+04.5,75,0116,1645034902,22.814 99,0032,0044,0970.0,+04.4,75,0109,1645035202,22.821 13,0031,0043,0969.8,+04.3,78,0101,1645035502,22.8 11,0032,0044,0969.9,+04.2,78,0091,1645035802,22.834 99,0032,0044,0970.1,+04.1,77,0112,1645036102,22.925 00,0035,0048,0969.9,+03.8,77,0100,1645036402,22.921 11,0042,0057,0969.8,+03.8,79,0111,1645036702,22.921 09,0033,0045,0970.0,+03.7,79,0102,1645037002,22.936 11,0033,0045,0969.8,+03.8,79,0123,1645037302,22.923 11,0035,0048,0969.8,+04.0,80,0122,1645037602,22.911 11,0032,0044,0969.9,+03.6,79,0109,1645037902,22.899 11,0035,0048,0970.1,+03.3,79,0093,1645038202,22.907 09,0030,0042,0970.0,+03.2,80,0101,1645038502,22.893 11,0029,0039,0969.9,+03.4,81,0104,1645038802,22.874 13,0029,0039,0969.9,+03.2,80,0129,1645039102,22.87 11,0029,0039,0970.1,+03.3,80,0104,1645039402,22.908 99,0030,0042,0970.1,+03.3,82,0119,1645039703,23.004 13,0029,0039,0970.0,+03.2,81,0130,1645040002,23 11,0028,0038,0969.9,+02.9,80,0108,1645040302,23 09,0029,0039,0969.9,+02.9,81,0120,1645040602,22.988 11,0029,0039,0969.7,+02.6,81,0113,1645040902,22.983 11,0030,0042,0970.1,+02.5,82,0097,1645041202,22.99 13,0031,0043,0970.1,+02.5,82,0102,1645041502,22.991 09,0032,0044,0969.6,+02.4,83,0100,1645041802,22.967 11,0035,0048,0970.0,+02.2,82,0113,1645042102,22.966 11,0031,0043,0969.9,+02.3,82,0119,1645042402,22.961 11,0035,0048,0969.8,+02.2,84,0125,1645042702,22.957 09,0030,0042,0969.4,+02.2,83,0100,1645043002,22.967 11,0034,0047,0969.5,+02.6,85,0097,1645043303,23.091 11,0030,0042,0969.6,+02.1,83,0108,1645043603,23.099 11,0029,0039,0969.4,+02.1,83,0111,1645043903,23.073 09,0033,0045,0969.4,+01.9,83,0121,1645044203,23.068 11,0034,0047,0969.6,+01.8,84,0101,1645044503,23.074 11,0030,0042,0969.8,+01.8,84,0108,1645044803,23.041 11,0032,0044,0969.8,+01.6,84,0122,1645045103,23.049 11,0037,0050,0969.6,+01.5,83,0124,1645045403,23.036 11,0032,0044,0969.5,+01.2,84,0119,1645045703,23.045 09,0031,0043,0969.8,+01.5,86,0119,1645046003,23.04 09,0031,0043,0969.6,+01.1,85,0111,1645046303,23.029 11,0034,0047,0969.8,+01.3,86,0127,1645046603,23.054 11,0034,0047,0969.8,+01.3,86,0096,1645046903,23.142 11,0031,0043,0970.0,+01.1,85,0107,1645047203,23.149 11,0034,0047,0970.1,+01.1,86,0116,1645047503,23.142 09,0030,0042,0969.6,+00.8,83,0115,1645047803,23.153 11,0036,0049,0969.8,+00.8,84,0123,1645048103,23.118 11,0032,0044,0969.6,+00.8,86,0107,1645048403,23.121 09,0037,0050,0969.7,+01.3,88,0114,1645048703,23.116 99,0043,0058,0969.7,+00.7,86,0106,1645049003,23.115 11,0041,0055,0969.7,+00.8,86,0101,1645049303,23.111 09,0037,0050,0969.7,+00.7,86,0136,1645049603,23.092 09,0032,0044,0969.8,+00.5,86,0092,1645049903,23.099 11,0032,0044,0969.4,+00.4,86,0126,1645050203,23.153 09,0037,0050,0969.6,+00.6,88,0104,1645050503,23.221 11,0040,0054,0969.6,+00.3,87,0120,1645050803,23.237 09,0037,0050,0969.6,+00.2,88,0105,1645051103,23.236 09,0036,0049,0969.9,+00.2,86,0120,1645051403,23.224 99,0042,0057,0969.7,+00.2,87,0113,1645051703,23.211 09,0036,0049,0969.9,+00.1,87,0107,1645052003,23.217 11,0039,0053,0969.3,+00.1,87,0115,1645052303,23.207 13,0040,0054,0969.6,-00.0,88,0110,1645052603,23.215 01,0043,0058,0969.7,-00.2,87,0110,1645052903,23.203 11,0039,0053,0969.7,-00.2,88,0121,1645053203,23.19 99,0037,0050,0969.8,-00.3,87,0125,1645053503,23.187 99,0038,0052,0969.3,-00.4,88,0133,1645053803,23.224 99,0051,0069,0969.5,-00.5,87,0102,1645054103,23.307 11,0042,0057,0969.4,-00.5,89,0117,1645054403,23.328 09,0040,0054,0969.4,-00.6,88,0130,1645054703,23.316 11,0033,0045,0969.4,-00.7,87,0107,1645055003,23.332 09,0035,0048,0969.2,-00.6,89,0100,1645055303,23.318 11,0033,0045,0969.2,-00.7,87,0110,1645055603,23.299 13,0038,0052,0969.2,-00.5,89,0118,1645055903,23.287 09,0035,0048,0969.2,-00.7,88,0126,1645056203,23.275 11,0031,0043,0969.3,-00.8,88,0104,1645056503,23.282 11,0035,0048,0969.3,-00.5,89,0083,1645056803,23.269 11,0034,0047,0969.2,-00.3,90,0105,1645057103,23.257 11,0036,0049,0969.1,-00.4,90,0108,1645057403,23.299 11,0038,0052,0969.3,-00.4,89,0107,1645057703,23.398 11,0036,0049,0969.2,-00.6,88,0113,1645058003,23.406 13,0036,0049,0968.8,-00.7,87,0110,1645058303,23.394 11,0037,0050,0968.8,-00.8,88,0126,1645058603,23.409 13,0035,0048,0969.0,-01.0,88,0113,1645058903,23.398 00,0041,0055,0969.1,-01.0,88,0110,1645059203,23.377 13,0039,0053,0969.0,-01.0,88,0111,1645059503,23.385 11,0043,0058,0969.0,-01.0,88,0119,1645059803,23.372 13,0041,0055,0968.7,-01.3,87,0094,1645060103,23.36 13,0046,0063,0968.7,-01.3,87,0110,1645060403,23.366 11,0050,0068,0968.9,-01.3,88,0111,1645060703,23.376 11,0047,0064,0968.6,-01.2,89,0109,1645061003,23.402 11,0042,0057,0968.6,-01.2,89,0106,1645061303,23.501 09,0045,0060,0968.5,-01.4,88,0116,1645061603,23.507 09,0048,0065,0968.4,-01.5,88,0101,1645061903,23.486 13,0043,0058,0968.3,-01.3,89,0126,1645062203,23.483 11,0044,0059,0968.3,-01.1,90,0116,1645062503,23.482 11,0050,0068,0968.2,-00.7,91,0115,1645062803,23.479 09,0048,0065,0968.3,-01.2,89,0106,1645063103,23.487 99,0050,0068,0968.4,-01.2,88,0116,1645063403,23.474 99,0048,0065,0968.1,-01.4,88,0099,1645063703,23.482 99,0043,0058,0968.3,-01.3,88,0098,1645064003,23.469 11,0042,0057,0968.3,-01.3,89,0132,1645064303,23.458 00,0041,0055,0968.0,-01.5,89,0121,1645064603,23.482 00,0048,0065,0967.9,-01.5,89,0116,1645064903,23.608 11,0044,0059,0967.9,-01.5,89,0118,1645065203,23.616 11,0047,0064,0967.9,-01.6,89,0114,1645065503,23.598 11,0048,0065,0967.9,-01.5,89,0113,1645065803,23.588 09,0046,0063,0967.7,-01.6,90,0098,1645066103,23.592 11,0042,0057,0967.5,-01.6,89,0117,1645066403,23.579 99,0041,0055,0967.8,-01.6,89,0113,1645066703,23.587 09,0042,0057,0968.1,-01.8,88,0123,1645067003,23.574 09,0046,0063,0968.1,-01.8,88,0103,1645067303,23.562 11,0045,0060,0967.6,-01.7,89,0121,1645067603,23.555 11,0045,0060,0967.4,-01.9,89,0122,1645067903,23.555 09,0039,0053,0967.7,-02.0,88,0116,1645068203,23.604 09,0042,0057,0967.8,-02.0,89,0115,1645068503,23.705 99,0042,0057,0967.5,-01.8,89,0109,1645068803,23.709 13,0039,0053,0967.6,-02.0,89,0103,1645069103,23.694 11,0041,0055,0967.6,-02.0,89,0113,1645069403,23.704 11,0037,0050,0967.6,-02.0,89,0118,1645069703,23.685 11,0034,0047,0967.2,-02.1,89,0125,1645070003,23.7 11,0034,0047,0967.6,-02.1,89,0120,1645070303,23.688 09,0028,0038,0967.5,-02.1,89,0110,1645070603,23.676 09,0033,0045,0967.5,-02.2,89,0103,1645070903,23.663 11,0031,0043,0967.4,-02.2,88,0132,1645071203,23.671 13,0034,0047,0967.7,-02.3,89,0146,1645071503,23.667 11,0034,0047,0967.3,-02.3,89,0122,1645071803,23.683 11,0031,0043,0967.2,-02.4,89,0124,1645072103,23.803 11,0034,0047,0967.5,-02.4,89,0120,1645072403,23.792 11,0043,0058,0967.4,-02.5,89,0112,1645072703,23.799 11,0034,0047,0967.1,-02.6,88,0132,1645073003,23.787 11,0038,0052,0967.1,-02.6,89,0124,1645073303,23.777 09,0065,0088,0966.6,-02.4,90,0117,1645073603,23.774 11,0032,0044,0967.2,-02.3,90,0098,1645073903,23.771 11,0030,0042,0967.2,-01.8,90,0122,1645074203,23.778 11,0033,0045,0966.9,-01.5,91,0107,1645074503,23.767 09,0030,0042,0966.8,-01.4,92,0124,1645074803,23.773 11,0026,0036,0967.1,-01.2,92,0113,1645075103,23.742 11,0030,0042,0966.9,-01.3,92,0111,1645075403,23.787 11,0039,0053,0966.7,-01.8,90,0116,1645075703,23.904 09,0037,0050,0966.7,-01.7,90,0117,1645076003,23.876 09,0037,0050,0967.0,-02.0,89,0122,1645076303,23.881 11,0036,0049,0966.9,-02.0,90,0119,1645076603,23.888 11,0039,0053,0966.7,-01.9,90,0123,1645076903,23.872 09,0037,0050,0966.9,-02.3,88,0107,1645077203,23.883 11,0033,0045,0966.9,-02.3,87,0120,1645077503,23.87 11,0039,0053,0966.6,-02.5,87,0129,1645077803,23.86 11,0058,0078,0967.0,-02.3,86,0119,1645078103,23.867 13,0048,0065,0966.9,-02.4,88,0126,1645078403,23.861 11,0042,0057,0966.6,-02.1,90,0115,1645078703,23.861 09,0045,0060,0966.9,-02.3,89,0108,1645079003,23.886 00,0041,0055,0966.9,-02.1,89,0122,1645079303,23.986 11,0042,0057,0966.7,-02.0,89,0143,1645079603,23.991 13,0038,0052,0967.0,-01.9,90,0105,1645079903,23.978 09,0045,0060,0967.1,-01.3,92,0117,1645080203,23.986 09,0047,0064,0967.2,-01.1,92,0127,1645080503,23.975 11,0040,0054,0967.1,-00.9,91,0115,1645080803,23.974 11,0036,0049,0967.0,-00.2,92,0095,1645081103,23.977 09,0036,0049,0967.3,+00.4,93,0104,1645081403,23.957 11,0027,0037,0966.8,+00.6,92,0117,1645081703,23.965 00,0028,0038,0967.2,+01.2,92,0099,1645082003,23.932 09,0023,0031,0967.0,+01.8,92,0123,1645082303,23.947 09,0019,0026,0966.8,+02.8,89,0129,1645082603,23.994 11,0022,0029,0967.0,+03.4,85,0106,1645082904,24.09 09,0021,0028,0966.9,+04.0,82,0099,1645083204,24.069 06,0019,0026,0967.0,+04.5,80,0109,1645083504,24.076 09,0018,0024,0966.8,+05.1,79,0098,1645083804,24.045 11,0021,0028,0966.8,+05.6,78,0108,1645084104,24.052 06,0019,0026,0966.5,+06.0,76,0098,1645084404,24.038 01,0019,0026,0966.3,+06.4,75,0113,1645084704,24.048 09,0018,0024,0966.5,+07.1,75,0110,1645085004,24.018 99,0017,0023,0966.5,+07.6,73,0128,1645085304,24.023 09,0018,0024,0965.9,+08.3,70,0111,1645085604,24.011 09,0019,0026,0966.5,+09.1,70,0104,1645085903,23.977 09,0013,0017,0965.9,+10.1,67,0106,1645086204,24.027 06,0013,0017,0965.9,+10.7,65,0132,1645086504,24.122 99,0012,0016,0966.1,+11.5,62,0127,1645086804,24.128 11,0014,0018,0966.2,+12.2,62,0103,1645087104,24.118 09,0009,0012,0966.0,+12.8,60,0117,1645087404,24.104 06,0016,0022,0966.0,+12.4,60,0104,1645087704,24.11 09,0018,0024,0965.9,+12.8,60,0107,1645088004,24.106 09,0012,0016,0966.0,+13.1,58,0110,1645088304,24.089 06,0012,0016,0966.0,+13.6,56,0101,1645088604,24.074 06,0009,0012,0965.8,+13.6,54,0116,1645088904,24.062 11,0008,0011,0965.5,+14.0,54,0114,1645089204,24.051 09,0008,0011,0965.5,+14.7,56,0106,1645089504,24.035 99,0009,0012,0965.3,+14.7,53,0119,1645089804,24.083 11,0008,0011,0965.6,+15.0,51,0108,1645090104,24.171 09,0006,0008,0965.7,+15.0,50,0105,1645090404,24.166 09,0006,0008,0965.6,+15.2,50,0120,1645090704,24.166 09,0005,0007,0965.5,+15.4,50,0115,1645091004,24.174 06,0006,0008,0965.5,+15.4,49,0117,1645091304,24.132 11,0006,0008,0965.7,+15.3,49,0106,1645091604,24.119 04,0006,0008,0965.4,+15.5,49,0111,1645091904,24.128 99,0005,0007,0965.6,+15.6,47,0103,1645092204,24.134 09,0006,0008,0965.4,+15.6,47,0114,1645092504,24.102 09,0005,0007,0965.6,+15.8,46,0118,1645092804,24.08 11,0006,0008,0965.1,+15.8,46,0098,1645093104,24.078 11,0005,0007,0965.0,+15.8,46,0107,1645093404,24.102 09,0006,0008,0965.4,+15.9,46,0101,1645093704,24.201 09,0007,0010,0965.2,+16.0,46,0104,1645094004,24.218 11,0005,0007,0965.1,+16.2,46,0113,1645094304,24.202 09,0006,0008,0964.9,+16.2,45,0115,1645094604,24.172 01,0006,0008,0964.8,+16.4,45,0125,1645094904,24.174 09,0006,0008,0965.0,+16.5,45,0113,1645095204,24.159 11,0006,0008,0964.6,+16.6,44,0119,1645095504,24.146 09,0006,0008,0964.5,+16.7,44,0124,1645095804,24.135 09,0006,0008,0964.6,+16.5,44,0098,1645096104,24.15 09,0006,0008,0964.1,+16.9,44,0113,1645096404,24.138 09,0006,0008,0964.4,+16.7,44,0086,1645096704,24.119 06,0006,0008,0964.0,+16.9,44,0145,1645097004,24.144 06,0006,0008,0964.2,+17.0,44,0116,1645097304,24.241 11,0005,0007,0964.1,+17.0,44,0104,1645097604,24.236 09,0005,0007,0963.7,+17.0,44,0113,1645097904,24.236 09,0005,0007,0963.9,+17.2,43,0111,1645098204,24.226 11,0005,0007,0963.9,+17.1,43,0114,1645098504,24.211 09,0007,0010,0963.9,+17.2,43,0111,1645098804,24.199 06,0005,0007,0963.6,+17.4,44,0114,1645099104,24.186 09,0006,0008,0963.8,+17.1,43,0126,1645099404,24.194 06,0006,0008,0963.6,+17.1,44,0107,1645099704,24.182 09,0006,0008,0963.4,+16.9,45,0120,1645100004,24.169 09,0005,0007,0963.5,+16.5,43,0119,1645100304,24.15 06,0006,0008,0963.6,+16.5,44,0081,1645100604,24.184 06,0006,0008,0963.4,+16.6,45,0109,1645100904,24.281 00,0009,0012,0963.5,+16.5,45,0121,1645101204,24.268 09,0007,0010,0963.4,+16.6,44,0112,1645101504,24.276 09,0007,0010,0963.6,+16.6,43,0124,1645101804,24.265 06,0009,0012,0963.1,+17.1,43,0099,1645102104,24.242 11,0007,0010,0963.1,+16.9,43,0113,1645102404,24.248 09,0007,0010,0963.1,+16.6,43,0121,1645102704,24.227 09,0004,0006,0963.0,+16.7,43,0109,1645103004,24.213 01,0006,0008,0962.9,+16.5,44,0099,1645103304,24.202 11,0007,0010,0962.6,+16.4,44,0119,1645103604,24.21 06,0007,0010,0962.7,+16.1,44,0101,1645103904,24.188 09,0006,0008,0962.5,+16.0,45,0091,1645104204,24.203 11,0007,0010,0962.3,+15.9,44,0102,1645104504,24.322 09,0009,0012,0962.2,+15.9,45,0103,1645104804,24.309 09,0010,0013,0962.5,+15.8,45,0135,1645105104,24.299 09,0007,0010,0962.2,+15.7,45,0112,1645105404,24.281 09,0007,0010,0962.1,+15.7,45,0106,1645105704,24.292 99,0010,0013,0961.8,+15.7,45,0095,1645106004,24.28 99,0006,0008,0962.0,+15.6,45,0105,1645106304,24.262 09,0007,0010,0961.8,+15.5,46,0121,1645106604,24.256 09,0005,0007,0961.4,+15.5,45,0099,1645106904,24.243 09,0006,0008,0961.8,+15.4,46,0084,1645107204,24.231 06,0006,0008,0961.7,+15.4,46,0118,1645107504,24.238 09,0007,0010,0961.8,+15.4,45,0111,1645107804,24.266 09,0007,0010,0961.6,+15.3,45,0110,1645108104,24.362 06,0005,0007,0961.4,+15.3,45,0114,1645108404,24.37 09,0006,0008,0961.4,+15.2,45,0127,1645108704,24.347 06,0006,0008,0961.6,+15.2,45,0133,1645109004,24.353 09,0009,0012,0961.1,+15.1,46,0116,1645109304,24.341 09,0008,0011,0961.2,+15.0,46,0121,1645109604,24.313 09,0005,0007,0961.3,+15.1,45,0098,1645109904,24.315 09,0006,0008,0961.3,+15.0,45,0105,1645110204,24.304 11,0007,0010,0961.2,+15.1,45,0127,1645110504,24.284 06,0006,0008,0961.3,+15.1,45,0093,1645110804,24.279 00,0005,0007,0961.1,+15.0,46,0111,1645111104,24.267 06,0006,0008,0961.2,+15.0,45,0083,1645111404,24.285 09,0007,0010,0960.9,+14.9,46,0114,1645111704,24.411 09,0005,0007,0960.8,+14.8,46,0113,1645112004,24.372 99,0006,0008,0960.7,+14.8,46,0101,1645112304,24.357 09,0006,0008,0960.5,+14.8,46,0106,1645112604,24.365 09,0007,0010,0960.6,+14.7,46,0107,1645112904,24.353 09,0005,0007,0960.9,+14.5,47,0108,1645113204,24.342 00,0005,0007,0960.6,+14.6,46,0111,1645113504,24.329 09,0005,0007,0960.8,+14.5,46,0107,1645113804,24.328 09,0006,0008,0960.5,+14.3,47,0122,1645114104,24.333 01,0005,0007,0960.6,+14.2,47,0110,1645114404,24.312 09,0007,0010,0961.0,+14.1,47,0102,1645114704,24.286 11,0005,0007,0960.8,+14.1,47,0104,1645115004,24.326 11,0007,0010,0960.6,+14.0,47,0102,1645115304,24.431 09,0007,0010,0961.0,+13.9,47,0116,1645115604,24.411 09,0008,0011,0960.8,+13.8,47,0122,1645115904,24.418 11,0012,0016,0961.0,+13.5,48,0102,1645116204,24.406 11,0013,0017,0961.0,+13.4,48,0106,1645116504,24.402 09,0012,0016,0960.7,+13.4,48,0120,1645116804,24.419 09,0017,0023,0961.0,+13.1,49,0096,1645117104,24.37 11,0013,0017,0960.8,+12.5,51,0101,1645117404,24.384 11,0013,0017,0961.0,+12.3,51,0118,1645117704,24.381 11,0006,0008,0960.9,+11.8,53,0104,1645118004,24.361 11,0006,0008,0960.7,+11.3,53,0112,1645118304,24.341 11,0008,0011,0961.2,+11.9,51,0144,1645118368,28.611 11,0005,0007,0960.8,+11.7,52,0120,1645118668,28.684 11,0005,0007,0960.7,+11.3,53,0112,1645118968,28.741 11,0005,0007,0960.6,+10.7,54,0094,1645119268,28.729 11,0009,0012,0960.7,+10.4,55,0118,1645119568,28.717 00,0006,0008,0960.4,+09.7,57,0111,1645119868,28.711 13,0006,0008,0960.6,+09.3,57,0112,1645120168,28.7 06,0006,0008,0960.7,+09.0,58,0098,1645120468,28.679 99,0006,0008,0960.4,+08.7,60,0113,1645120768,28.688 13,0007,0010,0960.6,+08.3,60,0105,1645121068,28.675 11,0006,0008,0960.5,+08.1,61,0113,1645121368,28.662 11,0006,0008,0960.6,+07.9,62,0115,1645121668,28.65 11,0008,0011,0960.7,+07.9,61,0103,1645121968,28.658 13,0007,0010,0960.4,+07.7,61,0108,1645122268,28.724 13,0007,0010,0960.8,+07.5,62,0137,1645122568,28.781 11,0006,0008,0961.0,+07.5,62,0115,1645122868,28.797 09,0006,0008,0960.9,+07.6,62,0110,1645123168,28.783 13,0005,0007,0960.6,+07.2,63,0108,1645123468,28.762 11,0006,0008,0960.7,+07.3,63,0101,1645123768,28.771 11,0006,0008,0960.7,+07.0,64,0119,1645124068,28.768 11,0006,0008,0961.2,+07.6,62,0107,1645124368,28.755 99,0006,0008,0961.0,+07.1,64,0124,1645124668,28.743 09,0006,0008,0960.9,+06.8,65,0108,1645124968,28.742 11,0010,0013,0960.8,+07.5,62,0113,1645125268,28.738 09,0006,0008,0961.3,+07.1,65,0094,1645125568,28.726 09,0006,0008,0961.0,+07.3,63,0105,1645125868,28.785 11,0006,0008,0961.2,+07.3,63,0112,1645126168,28.868 11,0005,0007,0961.2,+06.9,64,0084,1645126468,28.848 11,0005,0007,0961.5,+07.4,63,0097,1645126768,28.844 09,0005,0007,0961.6,+06.8,64,0119,1645127068,28.846 11,0005,0007,0961.6,+06.2,65,0094,1645127368,28.831 06,0006,0008,0961.9,+06.0,66,0118,1645127668,28.806 11,0006,0008,0961.8,+06.5,66,0105,1645127968,28.808 11,0006,0008,0961.7,+06.3,66,0111,1645128268,28.823 11,0006,0008,0961.6,+06.6,65,0126,1645128568,28.805 00,0006,0008,0961.7,+07.1,64,0099,1645128868,28.791 11,0004,0006,0961.5,+06.7,65,0123,1645129168,28.778 09,0006,0008,0961.8,+07.0,64,0102,1645129468,28.857 06,0006,0008,0961.9,+06.9,64,0105,1645129768,28.921 11,0006,0008,0961.7,+06.4,66,0124,1645130068,28.915 11,0008,0011,0961.9,+06.5,65,0112,1645130368,28.904 13,0005,0007,0961.9,+06.6,65,0120,1645130668,28.891 09,0005,0007,0961.9,+05.6,68,0125,1645130968,28.901 09,0006,0008,0961.9,+05.9,67,0098,1645131268,28.886 09,0006,0008,0962.0,+06.2,66,0126,1645131568,28.895 11,0005,0007,0962.5,+06.7,64,0110,1645131868,28.863 09,0006,0008,0961.9,+06.9,63,0109,1645132168,28.862 09,0007,0010,0962.1,+07.2,62,0112,1645132468,28.849 09,0006,0008,0962.6,+07.2,62,0109,1645132768,28.837 09,0005,0007,0962.5,+07.2,62,0117,1645133068,28.916 11,0006,0008,0962.6,+06.8,64,0099,1645133368,28.983 11,0007,0010,0962.4,+07.0,63,0096,1645133668,28.968 11,0005,0007,0962.6,+07.2,62,0100,1645133968,28.964 11,0004,0006,0962.4,+07.4,61,0101,1645134268,28.951 09,0006,0008,0962.6,+07.1,63,0119,1645134568,28.931 11,0006,0008,0962.9,+07.3,62,0114,1645134868,28.939 11,0006,0008,0962.8,+07.6,62,0134,1645135168,28.929 09,0004,0006,0963.2,+07.6,61,0107,1645135468,28.934 11,0005,0007,0963.0,+07.5,62,0117,1645135768,28.922 11,0007,0010,0963.3,+07.6,62,0134,1645136068,28.911 11,0006,0008,0963.3,+07.6,62,0093,1645136368,28.918 09,0006,0008,0963.9,+07.8,61,0116,1645136668,28.964 11,0007,0010,0963.5,+07.8,61,0118,1645136969,29.04 11,0007,0010,0963.8,+07.8,61,0117,1645137269,29.031 11,0006,0008,0963.6,+07.7,61,0126,1645137569,29.017 11,0005,0007,0963.8,+07.7,62,0110,1645137869,29.024 09,0007,0010,0964.1,+07.9,61,0124,1645138169,29.011 09,0006,0008,0963.9,+07.9,60,0104,1645138468,29 99,0006,0008,0964.0,+07.9,60,0114,1645138768,28.987 13,0005,0007,0964.1,+08.0,60,0117,1645139068,28.982 09,0007,0010,0964.5,+07.8,62,0120,1645139368,28.963 13,0008,0011,0964.6,+07.8,62,0107,1645139668,28.97 11,0010,0013,0964.6,+07.7,62,0115,1645139968,28.953 06,0008,0011,0964.3,+07.6,64,0107,1645140269,29.037 11,0008,0011,0964.6,+07.8,62,0096,1645140569,29.1 09,0007,0010,0964.7,+07.8,61,0081,1645140869,29.088 06,0007,0010,0964.7,+07.8,62,0113,1645141169,29.075 11,0009,0012,0964.6,+07.9,61,0100,1645141469,29.063 09,0008,0011,0964.7,+07.9,62,0115,1645141769,29.07 99,0009,0012,0964.7,+07.9,61,0098,1645142069,29.066 06,0007,0010,0965.0,+07.9,63,0119,1645142369,29.046 06,0008,0011,0965.0,+08.0,62,0130,1645142669,29.055 11,0011,0015,0965.2,+08.1,61,0102,1645142969,29.05 06,0010,0013,0965.3,+07.8,63,0115,1645143269,29.03 09,0009,0012,0965.5,+07.9,63,0125,1645143569,29.018 11,0010,0013,0965.7,+07.9,62,0119,1645143869,29.086 13,0010,0013,0966.0,+07.8,63,0114,1645144169,29.159 11,0007,0010,0966.2,+08.3,61,0116,1645144469,29.167 09,0006,0008,0965.9,+09.1,60,0115,1645144769,29.155 09,0004,0006,0966.0,+10.1,57,0104,1645145069,29.143 09,0004,0006,0966.1,+10.4,56,0105,1645145369,29.129 09,0003,0005,0966.3,+10.6,55,0104,1645145669,29.118 11,0003,0005,0966.6,+10.6,55,0132,1645145969,29.113 09,0003,0005,0966.7,+10.5,56,0102,1645146269,29.093 99,0003,0005,0966.3,+10.3,57,0093,1645146569,29.081 11,0004,0006,0966.3,+10.2,57,0107,1645146869,29.068 09,0002,0003,0966.3,+10.1,57,0101,1645147169,29.077 11,0003,0005,0966.6,+10.0,56,0118,1645147469,29.136 09,0002,0003,0966.4,+10.0,57,0101,1645147769,29.199 11,0002,0003,0966.4,+09.9,57,0104,1645148069,29.187 11,0002,0003,0966.5,+10.0,56,0105,1645148369,29.194 11,0002,0003,0967.0,+09.9,57,0122,1645148669,29.191 11,0002,0003,0967.1,+09.8,58,0103,1645148969,29.17 09,0002,0003,0966.9,+09.8,60,0110,1645149269,29.158 09,0003,0005,0966.9,+09.6,62,0098,1645149569,29.146 01,0004,0006,0967.1,+09.2,69,0112,1645149869,29.133 09,0004,0006,0967.0,+08.9,71,0124,1645150169,29.121 09,0003,0005,0967.2,+08.8,70,0102,1645150469,29.109 09,0004,0006,0967.5,+08.7,70,0124,1645150769,29.117 09,0003,0005,0967.6,+08.8,67,0112,1645151069,29.176 11,0003,0005,0967.9,+09.0,62,0108,1645151369,29.261 11,0004,0006,0967.9,+08.9,63,0099,1645151669,29.249 11,0003,0005,0968.1,+08.8,63,0113,1645151969,29.237 09,0002,0003,0968.3,+08.4,66,0097,1645152269,29.225 09,0002,0003,0968.5,+08.1,69,0130,1645152569,29.233 11,0002,0003,0968.9,+08.0,69,0125,1645152869,29.228 09,0002,0003,0968.6,+07.9,69,0121,1645153169,29.216 11,0003,0005,0968.9,+07.5,74,0114,1645153469,29.195 11,0002,0003,0968.6,+07.5,72,0125,1645153769,29.211 01,0003,0005,0968.9,+07.5,70,0125,1645154069,29.19 11,0002,0003,0969.1,+07.4,70,0120,1645154369,29.194 09,0002,0003,0968.8,+07.6,66,0104,1645154669,29.22 11,0002,0003,0968.9,+07.6,66,0120,1645154969,29.302 09,0004,0006,0969.1,+07.7,65,0111,1645155269,29.297 11,0002,0003,0968.9,+07.8,65,0101,1645155569,29.297 99,0003,0005,0969.1,+07.8,63,0132,1645155869,29.285 11,0003,0005,0969.0,+07.8,64,0137,1645156169,29.273 09,0002,0003,0968.7,+07.6,66,0119,1645156469,29.269 09,0003,0005,0968.6,+07.5,66,0108,1645156769,29.255 09,0005,0007,0968.5,+07.4,66,0113,1645157069,29.243 11,0003,0005,0968.9,+07.3,67,0118,1645157369,29.243 09,0003,0005,0968.7,+07.5,63,0120,1645157669,29.231 09,0001,0002,0968.9,+07.5,60,0105,1645157969,29.239 11,0002,0003,0969.0,+07.4,62,0124,1645158269,29.297 09,0002,0003,0968.9,+07.6,60,0130,1645158569,29.362 11,0002,0003,0969.0,+07.6,59,0123,1645158869,29.369 11,0002,0003,0969.3,+07.7,58,0113,1645159169,29.357 09,0003,0005,0969.7,+07.6,59,0113,1645159469,29.365 11,0002,0003,0969.7,+07.6,59,0104,1645159769,29.353 11,0002,0003,0969.5,+07.9,51,0117,1645160069,29.341 11,0003,0005,0969.8,+08.1,49,0107,1645160369,29.328 11,0002,0003,0969.6,+08.0,51,0130,1645160669,29.316 09,0003,0005,0969.9,+08.0,50,0108,1645160969,29.303 11,0003,0005,0969.9,+08.0,49,0104,1645161269,29.291 11,0002,0003,0970.0,+08.0,49,0097,1645161569,29.3 11,0003,0005,0970.1,+07.9,48,0101,1645161869,29.351 11,0002,0003,0970.3,+07.9,49,0102,1645162169,29.421 13,0010,0013,0970.7,+07.8,49,0100,1645162469,29.417 09,0008,0011,0970.7,+07.7,48,0131,1645162769,29.397 09,0004,0006,0971.0,+07.6,49,0101,1645163069,29.405 11,0006,0008,0971.2,+07.6,49,0108,1645163369,29.392 11,0002,0003,0971.0,+07.6,48,0109,1645163669,29.4 09,0002,0003,0970.9,+07.4,49,0123,1645163969,29.369 99,0004,0006,0971.1,+07.3,49,0114,1645164269,29.374 11,0003,0005,0971.0,+07.2,49,0114,1645164569,29.371 09,0002,0003,0971.2,+07.2,49,0112,1645164869,29.351 09,0002,0003,0971.0,+07.2,50,0115,1645165169,29.348 11,0012,0016,0971.1,+07.2,49,0090,1645165469,29.418 16,0005,0007,0971.1,+07.1,50,0116,1645165769,29.48 09,0010,0013,0971.6,+07.1,50,0116,1645166069,29.467 09,0009,0012,0971.4,+07.0,49,0113,1645166369,29.463 00,0005,0007,0971.4,+06.9,50,0105,1645166669,29.443 99,0007,0010,0971.3,+07.0,49,0121,1645166969,29.43 09,0006,0008,0971.4,+07.3,48,0115,1645167269,29.436 13,0004,0006,0971.2,+07.6,49,0085,1645167569,29.426 11,0004,0006,0971.2,+07.9,48,0115,1645167869,29.416 11,0003,0005,0971.5,+08.0,47,0115,1645168169,29.409 11,0003,0005,0971.6,+08.2,46,0105,1645168469,29.391 00,0002,0003,0971.0,+08.3,46,0109,1645168769,29.386 09,0003,0005,0971.4,+08.6,46,0104,1645169069,29.446 11,0002,0003,0971.4,+08.8,45,0095,1645169369,29.516 06,0003,0005,0971.3,+08.9,44,0109,1645169669,29.519 11,0001,0002,0971.5,+09.0,43,0103,1645169969,29.505 11,0003,0005,0971.7,+09.0,42,0109,1645170269,29.503 11,0003,0005,0971.9,+09.0,44,0129,1645170569,29.494 11,0003,0005,0971.4,+09.0,43,0123,1645170869,29.484 99,0001,0002,0971.5,+09.3,43,0113,1645171169,29.493 99,0007,0010,0971.6,+09.4,41,0120,1645171469,29.472 01,0002,0003,0971.2,+09.4,40,0101,1645171769,29.486 99,0003,0005,0971.4,+09.6,40,0111,1645172069,29.467 11,0003,0005,0971.4,+09.6,40,0116,1645172369,29.463 01,0002,0003,0971.4,+09.9,40,0107,1645172669,29.503 11,0004,0006,0971.3,+10.2,40,0110,1645172969,29.578 04,0002,0003,0971.2,+10.2,40,0102,1645173269,29.566 00,0002,0003,0971.3,+10.3,38,0091,1645173569,29.554 11,0001,0002,0971.1,+10.2,37,0100,1645173869,29.551 13,0003,0005,0971.0,+10.5,38,0130,1645174169,29.548 09,0002,0003,0971.2,+10.6,39,0108,1645174469,29.536 11,0004,0006,0971.3,+10.7,39,0108,1645174769,29.551 99,0002,0003,0971.2,+10.7,38,0103,1645175069,29.531 13,0001,0002,0971.4,+10.7,38,0119,1645175369,29.519 13,0003,0005,0971.1,+10.9,38,0108,1645175669,29.495 11,0003,0005,0971.1,+11.1,37,0106,1645175969,29.495 00,0003,0005,0971.5,+11.2,38,0111,1645176269,29.554 13,0003,0005,0971.5,+11.2,37,0105,1645176569,29.613 13,0002,0003,0971.4,+11.1,37,0116,1645176869,29.608 09,0003,0005,0971.7,+10.9,37,0126,1645177169,29.594 16,0003,0005,0971.2,+11.5,36,0118,1645177469,29.602 09,0003,0005,0971.6,+11.2,37,0110,1645177769,29.598 09,0004,0006,0971.4,+11.5,38,0101,1645178069,29.578 11,0003,0005,0971.6,+11.5,39,0113,1645178369,29.586 09,0004,0006,0971.5,+11.8,38,0107,1645178669,29.573 13,0004,0006,0971.6,+11.9,40,0108,1645178969,29.569 11,0003,0005,0971.5,+11.8,38,0125,1645179269,29.557 11,0003,0005,0971.8,+12.1,40,0115,1645179569,29.557 11,0003,0005,0971.5,+11.9,39,0105,1645179869,29.597 11,0003,0005,0971.7,+11.7,38,0100,1645180169,29.679 11,0002,0003,0971.6,+11.6,40,0109,1645180469,29.667 11,0004,0006,0971.6,+11.5,41,0103,1645180769,29.663 13,0004,0006,0971.9,+11.8,39,0115,1645181069,29.642 09,0003,0005,0971.7,+11.6,40,0108,1645181369,29.63 11,0003,0005,0971.6,+11.7,40,0123,1645181669,29.637 11,0003,0005,0971.7,+11.7,40,0126,1645181969,29.605 11,0003,0005,0971.6,+12.0,40,0105,1645182269,29.593 11,0004,0006,0971.8,+12.4,40,0104,1645182569,29.59 13,0005,0007,0971.6,+11.8,39,0091,1645182869,29.588 13,0004,0006,0972.1,+11.9,39,0099,1645183169,29.596 11,0003,0005,0972.0,+11.8,39,0107,1645183469,29.657 11,0003,0005,0971.8,+12.0,39,0125,1645183769,29.71 13,0003,0005,0971.7,+12.1,39,0100,1645184069,29.708 99,0003,0005,0971.8,+11.7,38,0100,1645184369,29.695 11,0003,0005,0972.0,+11.5,38,0094,1645184669,29.687 11,0004,0006,0971.8,+11.9,39,0103,1645184969,29.699 09,0003,0005,0972.1,+12.3,38,0121,1645185269,29.688 13,0002,0003,0972.0,+11.6,38,0121,1645185569,29.676 11,0003,0005,0972.1,+11.8,38,0110,1645185869,29.655 11,0004,0006,0972.0,+11.5,39,0107,1645186169,29.67 09,0003,0005,0972.0,+12.2,38,0099,1645186469,29.651 11,0003,0005,0971.6,+12.0,36,0120,1645186769,29.624 13,0002,0003,0971.6,+12.4,37,0121,1645187069,29.688 09,0002,0003,0971.7,+12.5,36,0106,1645187369,29.768 09,0003,0005,0971.9,+12.8,37,0103,1645187669,29.748 11,0003,0005,0971.8,+12.8,36,0096,1645187969,29.757 11,0003,0005,0971.7,+12.9,36,0084,1645188269,29.758 13,0003,0005,0971.9,+12.6,36,0109,1645188569,29.731 11,0004,0006,0971.8,+12.7,35,0123,1645188869,29.727 11,0003,0005,0971.9,+12.7,35,0106,1645189169,29.715 11,0004,0006,0972.0,+13.0,36,0118,1645189469,29.694 11,0003,0005,0971.8,+13.1,34,0120,1645189769,29.69 11,0001,0002,0971.8,+12.5,35,0118,1645190069,29.697 09,0005,0007,0972.0,+13.1,36,0114,1645190369,29.685 11,0003,0005,0971.7,+13.2,35,0123,1645190669,29.744 13,0003,0005,0971.8,+13.2,33,0123,1645190969,29.802 13,0003,0005,0971.9,+13.0,34,0103,1645191269,29.789 04,0003,0005,0971.7,+13.3,35,0110,1645191569,29.778 13,0004,0006,0971.8,+12.8,34,0129,1645191869,29.792 09,0003,0005,0972.1,+13.2,34,0108,1645192169,29.781 11,0002,0003,0972.0,+12.9,34,0098,1645192469,29.76 11,0003,0005,0971.9,+13.0,33,0099,1645192769,29.734 09,0003,0005,0971.9,+13.2,33,0110,1645193069,29.736 13,0003,0005,0971.8,+13.2,33,0107,1645193369,29.731 11,0002,0003,0971.8,+13.7,33,0104,1645193669,29.73 09,0003,0005,0972.3,+13.1,32,0086,1645193969,29.699 11,0002,0003,0972.1,+13.0,33,0113,1645194269,29.777 04,0010,0013,0972.0,+13.1,32,0103,1645194569,29.85 11,0009,0012,0972.1,+13.1,32,0120,1645194869,29.838 13,0014,0018,0971.9,+13.0,32,0115,1645195169,29.817 11,0030,0042,0971.7,+13.0,32,0113,1645195469,29.805 09,0007,0010,0972.0,+12.9,32,0111,1645195769,29.813 11,0004,0006,0972.1,+12.7,32,0116,1645196069,29.799 11,0002,0003,0972.1,+12.6,32,0088,1645196369,29.788 11,0005,0007,0972.1,+12.5,32,0121,1645196669,29.776 09,0005,0007,0972.4,+12.4,33,0113,1645196969,29.771 11,0004,0006,0972.3,+12.4,33,0127,1645197269,29.751 11,0003,0005,0972.3,+12.2,32,0123,1645197569,29.739 09,0005,0007,0972.6,+11.9,33,0113,1645197869,29.818 11,0007,0010,0972.5,+11.6,34,0125,1645198169,29.889 09,0004,0006,0972.3,+11.1,35,0096,1645198469,29.869 13,0003,0005,0972.5,+10.9,34,0099,1645198769,29.856 13,0003,0005,0972.5,+10.7,35,0128,1645199069,29.873 11,0005,0007,0972.6,+10.5,35,0129,1645199369,29.852 11,0016,0022,0972.8,+10.4,35,0097,1645199669,29.848 06,0010,0013,0972.9,+10.0,35,0117,1645199969,29.836 04,0005,0007,0972.6,+09.7,36,0108,1645200269,29.815 13,0010,0013,0973.0,+09.6,36,0121,1645200569,29.812 13,0016,0022,0973.1,+09.5,36,0110,1645200869,29.805 18,0012,0016,0973.1,+08.9,37,0120,1645201169,29.808 13,0009,0012,0973.2,+08.9,37,0114,1645201469,29.84 16,0013,0017,0973.2,+08.3,39,0121,1645201769,29.92 13,0010,0013,0973.3,+07.9,39,0107,1645202069,29.936 13,0009,0012,0972.9,+07.4,39,0113,1645202369,29.908 18,0007,0010,0973.1,+07.1,40,0111,1645202669,29.913 06,0004,0006,0972.8,+06.6,42,0101,1645202969,29.891 13,0004,0006,0973.0,+06.3,43,0107,1645203269,29.879 13,0003,0005,0973.0,+05.8,45,0127,1645203569,29.895 13,0003,0005,0973.3,+05.7,44,0107,1645203869,29.874 13,0007,0010,0973.0,+05.3,47,0127,1645204169,29.87 11,0006,0008,0973.2,+06.1,42,0133,1645204469,29.853 11,0005,0007,0973.0,+05.9,44,0103,1645204769,29.846 11,0005,0007,0973.2,+05.5,45,0109,1645205069,29.925 13,0003,0005,0973.2,+05.6,44,0120,1645205369,29.981 13,0003,0005,0973.0,+05.7,44,0112,1645205669,29.969 09,0004,0006,0973.2,+04.9,50,0105,1645205969,29.984 11,0004,0006,0972.9,+04.6,50,0121,1645206269,29.963 11,0019,0026,0972.8,+04.6,51,0101,1645206569,29.959 13,0006,0008,0973.0,+04.3,50,0090,1645206869,29.938 13,0009,0012,0973.2,+04.4,50,0126,1645207169,29.928 11,0008,0011,0973.4,+04.1,51,0111,1645207469,29.941 13,0005,0007,0972.9,+03.9,53,0118,1645207769,29.91 11,0003,0005,0973.3,+03.7,54,0118,1645208069,29.939 11,0004,0006,0973.2,+03.6,54,0099,1645208369,29.918 11,0003,0005,0973.1,+03.3,54,0103,1645208669,29.986 09,0003,0005,0973.2,+03.4,54,0108,1645208970,30.05 11,0004,0006,0973.0,+03.4,54,0088,1645209270,30.059 99,0007,0010,0973.3,+03.9,53,0109,1645209570,30.061 11,0007,0010,0973.2,+03.7,54,0098,1645209870,30.032 11,0006,0008,0973.2,+03.7,54,0112,1645210170,30.041 04,0006,0008,0973.5,+04.0,52,0116,1645210470,30.029 04,0006,0008,0973.4,+03.8,54,0096,1645210770,30.008 13,0004,0006,0973.3,+03.4,54,0111,1645211070,30.003 13,0003,0005,0973.4,+03.1,56,0116,1645211370,30.003 13,0004,0006,0973.5,+02.7,58,0112,1645211669,29.999 01,0005,0007,0973.2,+03.2,55,0108,1645211969,29.979 11,0004,0006,0973.0,+03.3,55,0093,1645212270,30.037 01,0005,0007,0973.5,+03.4,55,0123,1645212570,30.128 11,0004,0006,0973.3,+03.7,54,0098,1645212870,30.135 01,0004,0006,0973.2,+03.6,55,0126,1645213170,30.142 09,0005,0007,0973.3,+03.7,54,0102,1645213470,30.112 09,0005,0007,0973.3,+03.8,55,0104,1645213770,30.088 11,0005,0007,0973.2,+03.5,56,0101,1645214070,30.107 09,0005,0007,0973.6,+03.0,58,0110,1645214370,30.07 09,0004,0006,0973.1,+02.9,58,0111,1645214670,30.075 09,0009,0012,0973.4,+03.4,55,0124,1645214970,30.071 13,0006,0008,0973.3,+03.2,56,0101,1645215270,30.07 01,0008,0011,0973.6,+02.7,58,0107,1645215570,30.059 09,0009,0012,0973.4,+02.6,58,0101,1645215870,30.132 09,0007,0010,0973.2,+02.9,57,0116,1645216170,30.201 09,0007,0010,0973.6,+03.1,57,0129,1645216470,30.19 11,0007,0010,0973.6,+03.0,56,0093,1645216770,30.183 11,0006,0008,0973.1,+02.6,59,0111,1645217070,30.179 11,0008,0011,0973.6,+02.7,58,0105,1645217370,30.188 11,0007,0010,0973.6,+02.5,59,0123,1645217670,30.159 00,0004,0006,0973.5,+02.2,60,0101,1645217970,30.175 09,0005,0007,0973.4,+01.8,60,0101,1645218270,30.162 09,0004,0006,0973.1,+01.8,61,0107,1645218570,30.17 09,0006,0008,0973.2,+01.9,60,0122,1645218870,30.157 09,0005,0007,0973.3,+01.4,62,0109,1645219170,30.145 09,0007,0010,0973.2,+01.5,62,0108,1645219470,30.216 11,0006,0008,0973.3,+01.8,61,0106,1645219770,30.288 09,0006,0008,0973.2,+01.6,61,0106,1645220070,30.276 04,0005,0007,0973.0,+01.6,61,0117,1645220370,30.261 11,0005,0007,0973.3,+01.5,62,0089,1645220670,30.271 11,0007,0010,0973.3,+01.4,63,0126,1645220970,30.249 11,0003,0005,0973.0,+01.2,64,0101,1645221270,30.267 09,0005,0007,0973.1,+00.9,65,0100,1645221570,30.246 11,0004,0006,0973.2,+00.7,65,0102,1645221870,30.234 11,0004,0006,0973.3,+00.4,68,0110,1645222170,30.241 11,0006,0008,0973.1,+00.3,67,0111,1645222470,30.23 11,0008,0011,0972.9,+00.4,67,0118,1645222770,30.218 09,0014,0018,0973.2,+01.0,64,0139,1645223070,30.305 09,0008,0011,0973.1,+01.0,65,0100,1645223370,30.361 01,0011,0015,0973.1,+01.5,63,0121,1645223670,30.358 09,0011,0015,0972.8,+01.7,62,0107,1645223970,30.337 11,0009,0012,0972.6,+01.5,63,0112,1645224270,30.338 09,0008,0011,0972.9,+01.6,63,0097,1645224570,30.339 09,0007,0010,0972.8,+01.4,63,0138,1645224870,30.346 11,0007,0010,0972.8,+01.3,64,0109,1645225170,30.327 09,0007,0010,0972.6,+00.6,66,0100,1645225470,30.31 06,0007,0010,0972.5,+00.4,66,0105,1645225770,30.31 11,0010,0013,0972.7,-00.3,68,0110,1645226070,30.293 09,0014,0018,0972.8,-00.6,69,0112,1645226370,30.297 09,0013,0017,0972.7,-00.7,68,0101,1645226670,30.356 09,0015,0021,0972.7,-01.1,70,0106,1645226970,30.448 13,0018,0024,0972.5,-01.2,70,0129,1645227270,30.444 09,0013,0017,0972.3,-01.2,72,0106,1645227570,30.436 01,0010,0013,0971.9,-00.4,70,0110,1645227870,30.415 11,0012,0016,0972.0,-00.0,69,0123,1645228170,30.41 09,0009,0012,0972.0,+00.1,68,0111,1645228470,30.411 09,0014,0018,0972.4,+00.3,67,0095,1645228770,30.427 09,0017,0023,0972.0,-00.6,70,0132,1645229070,30.435 11,0012,0016,0972.1,-00.8,71,0103,1645229370,30.441 11,0010,0013,0972.0,-01.1,71,0120,1645229670,30.449 11,0010,0013,0972.0,-01.0,69,0112,1645229970,30.397 09,0011,0015,0971.8,-01.1,72,0108,1645230270,30.456 04,0007,0010,0971.9,-01.3,74,0097,1645230570,30.559 11,0009,0012,0971.9,-01.3,73,0102,1645230870,30.526 09,0007,0010,0971.9,-01.2,73,0121,1645231170,30.514 13,0010,0013,0972.2,-01.4,72,0116,1645231470,30.51 09,0009,0012,0972.2,-01.3,72,0120,1645231770,30.53 11,0009,0012,0972.2,-01.6,74,0103,1645232070,30.499 11,0011,0015,0972.3,-01.5,74,0109,1645232370,30.504 09,0008,0011,0972.2,-01.6,75,0126,1645232670,30.492 09,0011,0015,0972.1,-01.7,74,0108,1645232970,30.5 06,0012,0016,0972.0,-01.9,74,0112,1645233270,30.487 11,0013,0017,0972.0,-01.9,74,0116,1645233570,30.495 04,0009,0012,0971.7,-02.1,76,0115,1645233870,30.553 09,0009,0012,0971.8,-01.0,73,0106,1645234170,30.639 99,0009,0012,0971.9,-00.3,71,0109,1645234470,30.627 06,0013,0017,0972.0,+00.1,70,0119,1645234770,30.623 11,0009,0012,0971.8,+00.4,68,0097,1645235070,30.603 09,0009,0012,0971.9,+00.4,68,0099,1645235370,30.609 09,0011,0015,0971.9,+00.5,68,0100,1645235670,30.597 06,0009,0012,0971.6,+00.3,68,0091,1645235970,30.614 09,0011,0015,0971.8,-00.3,70,0108,1645236270,30.6 09,0009,0012,0972.0,-00.3,70,0110,1645236570,30.581 09,0012,0016,0971.5,-00.9,72,0114,1645236870,30.568 09,0009,0012,0971.4,-00.9,71,0098,1645237170,30.576 11,0014,0018,0971.3,-01.3,73,0108,1645237470,30.627 09,0012,0016,0971.5,-01.2,72,0118,1645237770,30.722 09,0007,0010,0971.5,-01.3,73,0119,1645238070,30.707 11,0010,0013,0971.3,-00.7,71,0096,1645238370,30.725 09,0010,0013,0971.6,-00.1,70,0103,1645238670,30.711 99,0011,0015,0971.3,-00.3,71,0127,1645238970,30.711 09,0012,0016,0971.3,-00.2,70,0145,1645239270,30.698 09,0016,0022,0971.3,-01.0,72,0122,1645239570,30.713 09,0013,0017,0971.1,-01.3,73,0099,1645239870,30.694 11,0014,0018,0971.1,-01.8,75,0119,1645240170,30.682 04,0012,0016,0971.1,-01.9,75,0104,1645240470,30.689 11,0015,0021,0971.0,-02.1,75,0132,1645240770,30.674 11,0014,0018,0971.3,-02.1,75,0110,1645241070,30.744 11,0011,0015,0971.1,-02.2,74,0107,1645241370,30.821 11,0008,0011,0971.0,-02.3,77,0113,1645241670,30.816 06,0008,0011,0971.0,-02.3,77,0112,1645241970,30.792 09,0005,0007,0970.7,-02.4,77,0104,1645242270,30.801 04,0012,0016,0971.0,-02.5,77,0094,1645242570,30.8 11,0020,0027,0970.9,-02.8,77,0104,1645242870,30.8 09,0012,0016,0970.7,-02.8,77,0116,1645243170,30.787 11,0010,0013,0970.8,-02.5,78,0121,1645243470,30.794 09,0009,0012,0970.9,-02.6,78,0099,1645243770,30.79 09,0013,0017,0970.7,-02.6,78,0121,1645244070,30.757 11,0012,0016,0970.8,-02.7,78,0113,1645244370,30.778 11,0011,0015,0970.7,-02.6,78,0124,1645244670,30.825 13,0010,0013,0970.6,-02.7,78,0112,1645244970,30.92 09,0009,0012,0970.6,-02.7,78,0114,1645245270,30.908 09,0010,0013,0970.5,-02.7,78,0096,1645245570,30.904 11,0013,0017,0970.6,-02.7,79,0099,1645245870,30.883 13,0010,0013,0970.5,-02.8,79,0115,1645246170,30.891 09,0006,0008,0970.3,-02.6,79,0115,1645246470,30.875 11,0028,0038,0970.3,-02.6,79,0108,1645246770,30.897 09,0015,0021,0970.1,-02.7,79,0118,1645247070,30.874 99,0015,0021,0970.2,-02.6,78,0087,1645247370,30.872 04,0011,0015,0970.2,-02.6,79,0092,1645247670,30.87 11,0012,0016,0970.4,-02.7,79,0135,1645247970,30.894 11,0014,0018,0970.6,-02.7,78,0126,1645248270,30.937 11,0016,0022,0970.4,-02.8,79,0114,1645248571,31.002 09,0017,0023,0970.5,-02.8,79,0114,1645248871,31.009 11,0022,0029,0970.5,-02.8,79,0144,1645249171,31.005 11,0033,0045,0970.4,-02.8,79,0130,1645249471,31.004 09,0013,0017,0970.5,-02.8,80,0091,1645249770,30.997 13,0013,0017,0970.7,-02.8,79,0098,1645250070,30.98 11,0020,0027,0970.5,-02.7,80,0144,1645250370,30.987 09,0015,0021,0970.3,-02.7,80,0133,1645250670,30.975 11,0019,0026,0970.6,-02.4,79,0115,1645250970,30.983 99,0027,0037,0970.3,-02.3,79,0129,1645251270,30.966 09,0024,0032,0970.5,-02.1,79,0099,1645251570,30.958 13,0022,0029,0970.4,-02.2,79,0108,1645251871,31.045 11,0020,0027,0970.5,-02.1,79,0097,1645252171,31.101 11,0020,0027,0970.6,-02.1,79,0120,1645252471,31.117 06,0018,0024,0971.0,-01.9,78,0114,1645252771,31.096 13,0021,0028,0971.1,-01.8,78,0103,1645253071,31.092 13,0018,0024,0970.7,-01.6,79,0113,1645253371,31.091 13,0024,0032,0970.7,-01.3,78,0121,1645253671,31.08 13,0028,0038,0971.1,-00.7,77,0109,1645253971,31.075 13,0029,0039,0970.7,-00.3,77,0122,1645254271,31.083 13,0020,0027,0970.6,+00.6,74,0125,1645254571,31.069 11,0015,0021,0971.2,+01.5,69,0113,1645254871,31.079 13,0010,0013,0971.2,+02.0,70,0112,1645255171,31.052 99,0014,0018,0971.3,+02.8,67,0085,1645255471,31.109 13,0011,0015,0970.9,+04.1,63,0115,1645255771,31.181 13,0006,0008,0971.3,+04.8,61,0111,1645256071,31.189 09,0015,0021,0971.3,+05.4,60,0113,1645256371,31.188 06,0011,0015,0971.4,+06.1,60,0100,1645256671,31.185 06,0016,0022,0971.1,+06.3,60,0108,1645256971,31.172 01,0013,0017,0971.5,+06.7,61,0108,1645257271,31.169 09,0013,0017,0971.5,+07.1,61,0112,1645257571,31.139 11,0012,0016,0971.3,+07.3,58,0129,1645257871,31.135 13,0014,0018,0971.4,+08.0,57,0113,1645258171,31.131 09,0012,0016,0971.5,+08.5,56,0119,1645258471,31.112 09,0011,0015,0971.7,+08.7,55,0091,1645258771,31.1 09,0012,0016,0971.8,+09.1,53,0128,1645259071,31.186 13,0012,0016,0971.5,+09.6,54,0110,1645259371,31.241 16,0014,0018,0971.5,+10.4,52,0120,1645259671,31.229 99,0012,0016,0971.8,+10.6,52,0114,1645259971,31.225 13,0011,0015,0971.6,+11.2,52,0107,1645260271,31.213 11,0011,0015,0971.9,+12.0,52,0102,1645260571,31.193 13,0010,0013,0971.9,+12.3,50,0110,1645260871,31.2 11,0010,0013,0971.8,+13.2,47,0102,1645261171,31.188 09,0006,0008,0971.8,+13.9,42,0105,1645261471,31.176 13,0005,0007,0971.8,+14.7,40,0122,1645261771,31.191 01,0005,0007,0971.8,+15.2,41,0111,1645262071,31.179 06,0005,0007,0971.7,+15.3,35,0127,1645262371,31.159 99,0005,0007,0971.9,+15.8,40,0110,1645262671,31.219 09,0006,0008,0971.7,+16.2,39,0101,1645262971,31.302 11,0004,0006,0972.2,+16.7,34,0100,1645263271,31.289 01,0003,0005,0972.0,+16.9,32,0104,1645263571,31.281 06,0004,0006,0971.8,+17.2,31,0102,1645263871,31.264 01,0005,0007,0971.7,+17.5,31,0115,1645264171,31.256 11,0003,0005,0972.0,+17.3,29,0117,1645264471,31.24 99,0014,0018,0971.8,+17.9,30,0115,1645264771,31.238 09,0005,0007,0971.8,+18.4,28,0102,1645265071,31.221 99,0004,0006,0971.5,+18.6,28,0095,1645265371,31.231 11,0004,0006,0972.0,+18.8,27,0099,1645265671,31.21 09,0002,0003,0971.5,+19.1,26,0106,1645265971,31.195 00,0003,0005,0971.6,+19.1,24,0112,1645266271,31.258 09,0002,0003,0971.6,+19.5,25,0110,1645266871,31.309 09,0002,0003,0971.8,+19.5,25,0127,1645267171,31.297 16,0002,0003,0971.7,+19.5,23,0104,1645267471,31.305 13,0003,0005,0972.1,+19.3,23,0115,1645267771,31.299 09,0002,0003,0971.9,+19.3,24,0103,1645268071,31.269 13,0002,0003,0971.5,+19.6,24,0106,1645268371,31.267 09,0003,0005,0971.3,+19.8,24,0103,1645268671,31.256 09,0004,0006,0971.5,+20.0,24,0097,1645268971,31.25 06,0002,0003,0971.4,+20.1,23,0095,1645269271,31.259 11,0003,0005,0971.7,+19.9,23,0114,1645269571,31.217 99,0002,0003,0971.5,+19.9,24,0111,1645269871,31.282 11,0003,0005,0971.2,+19.7,24,0097,1645270171,31.356 11,0003,0005,0971.4,+19.7,24,0114,1645270471,31.345 06,0002,0003,0971.2,+19.8,25,0096,1645270771,31.334 09,0003,0005,0971.2,+19.9,25,0119,1645271071,31.345 11,0003,0005,0971.2,+20.1,24,0124,1645271371,31.321 11,0003,0005,0971.1,+20.0,24,0115,1645271671,31.337 09,0002,0003,0971.2,+20.4,24,0101,1645271971,31.288 06,0002,0003,0971.0,+21.1,24,0112,1645272271,31.304 11,0003,0005,0971.0,+21.2,24,0116,1645272571,31.266 04,0003,0005,0970.8,+21.2,22,0113,1645272871,31.271 06,0003,0005,0971.1,+21.1,22,0115,1645273171,31.262 11,0004,0006,0970.9,+21.3,23,0096,1645273471,31.319 11,0002,0003,0971.1,+21.5,23,0097,1645273771,31.505 11,0002,0003,0970.9,+21.2,23,0132,1645274071,31.37 09,0003,0005,0971.0,+21.1,23,0106,1645274371,31.377 09,0003,0005,0970.7,+21.0,23,0115,1645274671,31.353 11,0003,0005,0971.2,+20.8,24,0119,1645274971,31.352 09,0002,0003,0971.0,+20.8,24,0125,1645275271,31.341 09,0002,0003,0970.7,+20.8,23,0100,1645275571,31.356 01,0002,0003,0970.9,+20.6,24,0114,1645275871,31.329 09,0002,0003,0970.7,+20.8,23,0109,1645276171,31.303 09,0003,0005,0970.9,+20.9,24,0096,1645276471,31.311 06,0003,0005,0970.7,+21.0,24,0127,1645276771,31.299 11,0002,0003,0970.7,+20.9,23,0117,1645277071,31.366 09,0002,0003,0971.0,+21.1,24,0122,1645277371,31.43 09,0003,0005,0970.7,+21.2,24,0118,1645277671,31.408 04,0002,0003,0970.8,+21.0,23,0126,1645278571,31.393 06,0003,0005,0970.8,+20.8,24,0116,1645278871,31.37 04,0003,0005,0971.0,+20.9,24,0117,1645279171,31.367 01,0003,0005,0971.4,+20.8,24,0096,1645279471,31.354 04,0004,0006,0970.8,+20.7,25,0101,1645279771,31.341 09,0003,0005,0971.1,+20.6,24,0122,1645280071,31.338 04,0003,0005,0971.2,+20.7,24,0125,1645280371,31.321 09,0004,0006,0971.1,+21.1,24,0108,1645280671,31.378 06,0004,0006,0970.7,+21.2,24,0110,1645280971,31.441 06,0005,0007,0971.1,+20.7,27,0118,1645281271,31.424 00,0008,0011,0971.2,+20.4,29,0112,1645281571,31.436 09,0006,0008,0971.1,+20.4,29,0116,1645281871,31.458 04,0006,0008,0970.9,+20.2,29,0121,1645282171,31.414 04,0007,0010,0970.9,+20.2,28,0105,1645282471,31.407 09,0005,0007,0971.1,+20.3,28,0107,1645282771,31.384 04,0008,0011,0970.8,+19.8,30,0117,1645283071,31.378 04,0006,0008,0970.6,+19.7,28,0089,1645283371,31.362 06,0007,0010,0970.9,+19.5,29,0103,1645283671,31.356 06,0010,0013,0970.6,+19.2,31,0108,1645283971,31.358 06,0008,0011,0970.9,+19.0,31,0104,1645284271,31.418 04,0010,0013,0971.2,+18.4,33,0103,1645284571,31.5 01,0011,0015,0971.2,+18.1,33,0118,1645284871,31.468 04,0007,0010,0971.2,+17.8,33,0121,1645285171,31.459 06,0007,0010,0971.1,+17.2,34,0119,1645285471,31.444 04,0012,0016,0971.4,+16.3,38,0112,1645285771,31.437 04,0010,0013,0971.4,+15.9,38,0111,1645286071,31.425 06,0012,0016,0971.3,+15.5,38,0097,1645286371,31.415 01,0013,0017,0971.2,+15.4,36,0119,1645286671,31.395 04,0014,0018,0971.0,+14.9,39,0130,1645286971,31.402 01,0014,0018,0971.5,+14.3,41,0120,1645287271,31.39 06,0030,0042,0971.7,+14.0,41,0110,1645287571,31.381 01,0019,0026,0971.6,+13.6,41,0116,1645287871,31.438 04,0014,0018,0971.9,+13.5,41,0126,1645288171,31.52 06,0013,0017,0971.8,+13.3,40,0113,1645288471,31.49 99,0015,0021,0972.3,+13.2,40,0101,1645288771,31.48 01,0013,0017,0972.0,+13.0,40,0089,1645289071,31.464 04,0010,0013,0972.2,+12.7,42,0115,1645289371,31.471 06,0008,0011,0972.5,+12.7,38,0113,1645289671,31.457 06,0007,0010,0972.3,+12.4,39,0113,1645289971,31.453 04,0009,0012,0972.6,+12.2,39,0103,1645290271,31.462 99,0009,0012,0972.6,+11.8,41,0131,1645290571,31.442 04,0010,0013,0972.7,+11.6,42,0092,1645290871,31.427 06,0012,0016,0972.9,+11.1,45,0112,1645291171,31.426 04,0011,0015,0972.6,+10.6,45,0128,1645291471,31.513 01,0009,0012,0972.7,+10.1,46,0110,1645291771,31.54 06,0013,0017,0972.9,+09.6,46,0107,1645292071,31.549 04,0009,0012,0972.9,+09.4,46,0100,1645292371,31.526 99,0013,0017,0973.1,+09.4,49,0118,1645292671,31.524 99,0012,0016,0973.3,+09.0,47,0107,1645292971,31.519 06,0009,0012,0973.0,+08.6,49,0117,1645293271,31.52 09,0011,0015,0973.0,+08.3,50,0113,1645293571,31.515 09,0014,0018,0973.4,+08.3,52,0120,1645293871,31.524 09,0014,0018,0973.0,+08.1,52,0118,1645294171,31.502 09,0013,0017,0973.3,+07.9,52,0132,1645294471,31.5 06,0011,0015,0973.4,+07.9,53,0110,1645294771,31.486 09,0011,0015,0973.4,+07.9,52,0121,1645295071,31.546 01,0014,0018,0973.3,+07.9,52,0128,1645295371,31.601 06,0012,0016,0973.3,+07.5,53,0103,1645295671,31.608 09,0017,0023,0973.6,+07.8,54,0120,1645295971,31.596 09,0017,0023,0973.4,+07.9,54,0103,1645296271,31.593 06,0013,0017,0973.6,+08.0,53,0121,1645296571,31.579 06,0012,0016,0973.5,+07.1,56,0118,1645296871,31.579 06,0012,0016,0973.6,+07.1,56,0103,1645297171,31.567 09,0011,0015,0973.6,+07.2,56,0114,1645297471,31.564 09,0012,0016,0973.6,+07.2,56,0138,1645297771,31.561 09,0011,0015,0973.8,+07.4,56,0105,1645298071,31.557 09,0012,0016,0973.6,+07.1,57,0104,1645298371,31.537 06,0010,0013,0973.8,+07.1,56,0123,1645298671,31.617 09,0012,0016,0973.6,+06.3,59,0111,1645298971,31.662 06,0012,0016,0973.7,+06.9,57,0104,1645299271,31.656 11,0012,0016,0973.6,+07.3,56,0108,1645299571,31.665 06,0010,0013,0973.7,+07.1,57,0109,1645299871,31.652 09,0011,0015,0973.8,+07.0,57,0118,1645300171,31.648 09,0012,0016,0973.5,+06.8,57,0104,1645300771,31.627 09,0011,0015,0973.5,+06.8,57,0119,1645301071,31.623 09,0010,0013,0973.4,+06.1,60,0105,1645301371,31.608 09,0010,0013,0973.5,+06.0,59,0111,1645301671,31.601 09,0011,0015,0973.9,+05.9,59,0101,1645301971,31.607 09,0011,0015,0973.8,+05.7,60,0113,1645302271,31.666 13,0018,0024,0973.8,+05.2,62,0097,1645302571,31.72 06,0014,0018,0973.6,+05.1,61,0100,1645302871,31.729 11,0010,0013,0974.0,+04.8,62,0098,1645303171,31.727 09,0010,0013,0973.7,+04.5,62,0114,1645303471,31.704 06,0013,0017,0973.9,+04.4,63,0111,1645303771,31.685 09,0012,0016,0973.3,+04.2,64,0113,1645304071,31.688 09,0013,0017,0973.6,+04.3,65,0096,1645304371,31.668 09,0013,0017,0973.4,+04.5,64,0113,1645304671,31.672 09,0014,0018,0973.3,+04.4,64,0090,1645304971,31.67 06,0014,0018,0973.4,+05.0,63,0106,1645305271,31.679 09,0019,0026,0973.2,+05.1,62,0102,1645305571,31.639 06,0015,0021,0973.1,+05.6,61,0102,1645305871,31.722 09,0016,0022,0973.4,+05.7,61,0113,1645306171,31.802 06,0016,0022,0973.1,+05.0,63,0107,1645306471,31.797 99,0016,0022,0972.9,+04.5,64,0101,1645306771,31.776 11,0017,0023,0973.0,+04.5,64,0114,1645307071,31.768 06,0016,0022,0972.7,+04.2,64,0118,1645307371,31.773 09,0017,0023,0972.8,+04.0,66,0105,1645307671,31.768 06,0016,0022,0972.4,+03.8,67,0097,1645307971,31.748 09,0016,0022,0972.7,+04.2,66,0112,1645308287,47.993 09,0017,0023,0972.9,+04.0,66,0110,1645308571,31.745 09,0020,0027,0972.9,+03.6,67,0114,1645308871,31.725 09,0019,0026,0973.0,+03.6,67,0117,1645309171,31.725 06,0019,0026,0972.8,+03.7,67,0110,1645309471,31.799 06,0025,0034,0972.8,+03.5,69,0100,1645309771,31.876 06,0024,0032,0973.0,+03.4,69,0122,1645310071,31.85 09,0025,0034,0973.1,+03.4,69,0124,1645310371,31.837 09,0024,0032,0973.0,+03.2,70,0106,1645310671,31.844 11,0030,0042,0972.9,+03.2,70,0115,1645310971,31.852 06,0027,0037,0973.1,+03.3,69,0116,1645311271,31.816 06,0027,0037,0972.8,+03.2,70,0103,1645311571,31.829 99,0020,0027,0972.7,+03.6,69,0114,1645311871,31.817 06,0021,0028,0973.0,+03.9,68,0126,1645312171,31.806 09,0023,0031,0972.9,+04.0,68,0120,1645312471,31.811 09,0022,0029,0973.0,+03.9,68,0106,1645312771,31.799 09,0022,0029,0972.8,+03.9,68,0115,1645313071,31.859 11,0024,0032,0973.3,+03.7,69,0111,1645313371,31.923 09,0023,0031,0972.8,+03.7,70,0139,1645313671,31.911 11,0023,0031,0973.1,+03.7,70,0092,1645313971,31.913 09,0023,0031,0972.8,+03.7,69,0112,1645314271,31.906 09,0020,0027,0972.8,+04.3,67,0123,1645314571,31.897 99,0019,0026,0973.0,+04.6,66,0119,1645314871,31.901 11,0019,0026,0972.9,+05.1,65,0113,1645315171,31.888 09,0018,0024,0972.8,+05.0,66,0102,1645315471,31.895 04,0018,0024,0972.8,+05.5,63,0101,1645315771,31.865 06,0021,0028,0973.0,+05.6,63,0112,1645316071,31.879 06,0019,0026,0972.7,+05.6,63,0097,1645316371,31.859 11,0020,0027,0973.1,+05.6,63,0098,1645316671,31.919 09,0020,0027,0972.8,+05.8,63,0099,1645316971,31.979 09,0022,0029,0973.0,+05.7,63,0103,1645317271,31.988 09,0023,0031,0972.8,+05.5,63,0117,1645317571,31.975 06,0023,0031,0972.8,+05.3,64,0109,1645317871,31.983 99,0019,0026,0972.8,+05.2,65,0106,1645318171,31.971 06,0021,0028,0972.9,+05.2,65,0103,1645318471,31.961 06,0019,0026,0972.7,+05.1,65,0127,1645318771,31.945 09,0020,0027,0972.6,+04.6,67,0104,1645319071,31.954 09,0019,0026,0972.6,+04.3,68,0108,1645319371,31.937 06,0020,0027,0972.6,+03.7,70,0102,1645319671,31.929 06,0020,0027,0972.4,+03.6,70,0125,1645319971,31.938 09,0023,0031,0972.1,+03.6,70,0126,1645320271,31.997 09,0020,0027,0972.0,+03.1,71,0119,1645320572,32.059 09,0019,0026,0971.9,+02.8,72,0112,1645320872,32.049 04,0021,0028,0972.3,+02.8,71,0136,1645321172,32.054 09,0019,0026,0972.5,+02.9,72,0093,1645321472,32.05 09,0020,0027,0972.1,+02.7,72,0095,1645321772,32.039 09,0020,0027,0972.1,+02.8,72,0111,1645322072,32.024 04,0022,0029,0972.0,+02.8,72,0119,1645322372,32.026 09,0024,0032,0971.9,+02.8,72,0107,1645322672,32.007 06,0020,0027,0972.4,+02.9,73,0103,1645322972,32.003 11,0020,0027,0972.0,+02.9,74,0127,1645323271,31.988 09,0021,0028,0972.0,+02.8,73,0108,1645323571,31.982 09,0023,0031,0972.1,+02.8,73,0112,1645323872,32.076 09,0023,0031,0971.9,+02.9,73,0120,1645324172,32.139 06,0023,0031,0972.0,+02.7,73,0099,1645324472,32.146 09,0020,0027,0972.0,+02.8,73,0103,1645324772,32.134 09,0020,0027,0971.9,+02.7,73,0112,1645325072,32.124 09,0021,0028,0971.8,+02.6,74,0102,1645325372,32.11 06,0023,0031,0972.1,+02.7,74,0119,1645325672,32.098 11,0021,0028,0971.6,+02.6,74,0071,1645325972,32.105 01,0021,0028,0972.0,+02.7,74,0129,1645326272,32.093 09,0024,0032,0972.0,+02.8,74,0111,1645326572,32.081 11,0023,0031,0971.8,+02.8,74,0121,1645326872,32.068 11,0022,0029,0971.8,+02.6,75,0119,1645327172,32.075 06,0024,0032,0971.7,+02.5,75,0114,1645327472,32.157 09,0022,0029,0971.6,+02.6,75,0108,1645327772,32.218 09,0024,0032,0971.8,+02.6,74,0111,1645328072,32.205 09,0022,0029,0971.7,+02.6,75,0091,1645328372,32.194 11,0024,0032,0971.9,+02.6,75,0118,1645328672,32.191 09,0024,0032,0972.2,+02.7,74,0104,1645328972,32.208 09,0020,0027,0972.0,+02.8,75,0103,1645329272,32.196 09,0021,0028,0972.0,+02.5,76,0104,1645329572,32.184 09,0025,0034,0972.5,+02.5,76,0110,1645329872,32.172 06,0023,0031,0972.5,+02.6,75,0106,1645330172,32.167 09,0023,0031,0972.8,+02.7,75,0103,1645330472,32.167 09,0023,0031,0972.9,+02.4,76,0103,1645330772,32.149 09,0024,0032,0973.2,+02.5,76,0118,1645331072,32.224 09,0022,0029,0973.0,+02.7,75,0101,1645331372,32.297 09,0021,0028,0973.0,+02.7,75,0115,1645331672,32.284 09,0027,0037,0973.6,+02.6,76,0107,1645331972,32.293 09,0022,0029,0973.6,+02.6,76,0091,1645332272,32.281 09,0022,0029,0973.9,+02.7,75,0105,1645332572,32.296 06,0021,0028,0974.0,+02.7,75,0143,1645332872,32.276 09,0022,0029,0973.8,+02.8,75,0134,1645333172,32.272 09,0023,0031,0974.1,+02.9,75,0133,1645333472,32.252 09,0020,0027,0974.1,+02.9,75,0116,1645333772,32.24 06,0020,0027,0973.9,+02.9,75,0107,1645334072,32.233 09,0023,0031,0974.4,+03.1,75,0103,1645334372,32.235 06,0021,0028,0974.2,+03.1,75,0102,1645334672,32.295 09,0018,0024,0974.1,+03.4,74,0127,1645334972,32.378 09,0019,0026,0974.4,+03.9,72,0111,1645335272,32.365 09,0019,0026,0974.4,+03.9,73,0122,1645335572,32.354 06,0019,0026,0974.2,+04.2,70,0127,1645335872,32.349 09,0020,0027,0974.4,+04.3,70,0131,1645336172,32.357 09,0017,0023,0974.5,+04.7,70,0114,1645337072,32.332 09,0017,0023,0974.5,+04.8,70,0133,1645337372,32.32 09,0017,0023,0974.4,+04.9,71,0106,1645337672,32.336 06,0018,0024,0974.3,+05.1,69,0123,1645337972,32.316 99,0019,0026,0974.1,+04.8,71,0117,1645338272,32.356 06,0020,0027,0974.2,+04.9,72,0093,1645338572,32.439 11,0018,0024,0974.0,+05.3,68,0118,1645339172,32.414 09,0027,0037,0974.0,+05.4,69,0093,1645339472,32.423 06,0024,0032,0973.8,+05.5,69,0126,1645339772,32.422 09,0026,0036,0973.8,+05.5,69,0113,1645340072,32.406 06,0025,0034,0973.9,+05.6,70,0123,1645340372,32.393 09,0021,0028,0973.8,+05.7,70,0114,1645340672,32.401 09,0022,0029,0973.7,+05.8,70,0113,1645340972,32.4 09,0021,0028,0973.9,+05.9,71,0116,1645341272,32.409 09,0021,0028,0973.9,+06.0,70,0123,1645341572,32.404 04,0021,0028,0973.5,+05.7,72,0120,1645342172,32.528 09,0021,0028,0973.8,+05.7,72,0121,1645342472,32.508 06,0026,0036,0974.2,+05.7,71,0117,1645342772,32.555 06,0024,0032,0973.9,+05.9,70,0108,1645343072,32.483 09,0023,0031,0973.8,+06.3,71,0124,1645343372,32.499 06,0024,0032,0973.5,+06.4,69,0115,1645343672,32.518 06,0025,0034,0973.4,+06.7,69,0115,1645343972,32.468 06,0029,0039,0973.6,+07.0,68,0111,1645344272,32.454 09,0029,0039,0973.3,+07.4,65,0121,1645344572,32.458 04,0024,0032,0973.5,+07.8,64,0099,1645344872,32.489 04,0029,0039,0973.3,+08.2,65,0113,1645345172,32.438 04,0018,0024,0973.4,+08.7,61,0115,1645345472,32.495 01,0015,0021,0973.0,+09.2,59,0115,1645345772,32.56 04,0014,0018,0973.2,+09.3,59,0115,1645346072,32.568 09,0010,0013,0973.1,+09.8,58,0118,1645346372,32.556 13,0011,0015,0972.8,+10.0,56,0113,1645346672,32.564 13,0013,0017,0973.0,+10.3,55,0109,1645346972,32.53 11,0020,0027,0972.9,+10.7,54,0111,1645347272,32.527 11,0015,0021,0973.1,+10.5,58,0111,1645347572,32.514 04,0016,0022,0972.8,+10.6,59,0096,1645347872,32.522 06,0025,0034,0972.9,+10.7,58,0117,1645348172,32.51 09,0019,0026,0973.2,+10.7,56,0112,1645348472,32.489 09,0019,0026,0972.8,+10.7,56,0096,1645348772,32.477 13,0018,0024,0972.9,+11.0,55,0110,1645349072,32.537 11,0014,0018,0972.9,+11.1,56,0107,1645349372,32.598 11,0014,0018,0972.9,+11.3,54,0120,1645349672,32.59 11,0012,0016,0972.9,+11.5,54,0113,1645349972,32.595 11,0011,0015,0973.0,+11.9,53,0110,1645350572,32.571 01,0011,0015,0972.9,+12.2,52,0125,1645350872,32.566 11,0010,0013,0972.8,+12.4,51,0108,1645351172,32.566 13,0008,0011,0972.7,+12.5,50,0116,1645351472,32.533 16,0007,0010,0972.7,+12.6,49,0129,1645351772,32.537 13,0008,0011,0972.9,+12.9,49,0125,1645352072,32.537 18,0007,0010,0972.6,+12.9,49,0113,1645352372,32.517 16,0007,0010,0972.9,+13.1,49,0122,1645352672,32.601 13,0009,0012,0972.6,+13.1,49,0118,1645352972,32.66 13,0008,0011,0973.0,+13.1,49,0133,1645353272,32.628 11,0007,0010,0972.7,+13.2,48,0119,1645353572,32.636 99,0008,0011,0972.5,+13.2,48,0105,1645353872,32.651 13,0007,0010,0972.5,+13.5,47,0110,1645354172,32.608 13,0006,0008,0972.5,+13.6,46,0107,1645354472,32.627 16,0006,0008,0972.7,+13.7,46,0115,1645354772,32.596 11,0006,0008,0972.6,+14.0,45,0111,1645355072,32.594 13,0007,0010,0972.6,+14.1,45,0096,1645355372,32.584 09,0007,0010,0972.7,+14.4,44,0111,1645355672,32.569 11,0007,0010,0972.5,+14.9,44,0132,1645355972,32.557 01,0006,0008,0971.9,+14.9,44,0105,1645356272,32.626 13,0007,0010,0972.2,+14.7,45,0101,1645356572,32.7 11,0008,0011,0971.9,+14.8,43,0103,1645356872,32.688 11,0006,0008,0971.8,+14.9,43,0115,1645357172,32.676 13,0005,0007,0972.1,+14.4,43,0091,1645357472,32.665 23,0005,0007,0972.2,+14.5,44,0111,1645357772,32.665 16,0005,0007,0971.9,+14.5,44,0098,1645358072,32.666 18,0006,0008,0972.1,+14.7,45,0117,1645358372,32.646 18,0007,0010,0972.4,+15.1,45,0118,1645358672,32.662 11,0006,0008,0972.2,+15.0,45,0093,1645358972,32.622 99,0006,0008,0972.5,+15.2,47,0121,1645359272,32.63 11,0007,0010,0972.1,+15.4,44,0118,1645359572,32.619 13,0008,0011,0972.3,+15.1,45,0120,1645359872,32.686 16,0011,0015,0972.0,+14.6,46,0111,1645360172,32.748 13,0009,0012,0972.1,+14.3,46,0109,1645360472,32.728 11,0011,0015,0972.2,+14.1,47,0113,1645360772,32.723 09,0012,0016,0972.2,+13.7,47,0108,1645361072,32.724 16,0015,0021,0972.2,+13.5,48,0125,1645361372,32.727 11,0017,0023,0972.3,+13.2,49,0102,1645361672,32.704 09,0016,0022,0972.3,+12.8,50,0122,1645361972,32.687 09,0014,0018,0972.4,+12.8,49,0116,1645362272,32.668 13,0013,0017,0972.1,+12.7,50,0109,1645362572,32.682 13,0012,0016,0972.2,+12.7,50,0115,1645362872,32.66 11,0012,0016,0972.1,+12.7,50,0124,1645363172,32.66 13,0014,0018,0972.1,+12.7,50,0113,1645363472,32.746 13,0014,0018,0972.2,+12.7,51,0112,1645363772,32.78 13,0012,0016,0972.2,+12.9,50,0094,1645364072,32.767 16,0013,0017,0972.4,+12.5,51,0094,1645364372,32.763 13,0018,0024,0972.2,+12.2,51,0124,1645364672,32.771 11,0017,0023,0971.9,+12.2,51,0111,1645364972,32.751 16,0011,0015,0972.0,+12.3,51,0126,1645365272,32.727 16,0010,0013,0971.9,+12.3,51,0113,1645365572,32.735 18,0019,0026,0972.4,+12.4,51,0136,1645365872,32.743 13,0015,0021,0972.4,+12.4,51,0112,1645366172,32.711 16,0022,0029,0972.5,+12.1,52,0116,1645366472,32.706 16,0049,0066,0972.4,+11.6,53,0114,1645366772,32.714 13,0026,0036,0972.1,+11.3,54,0105,1645367072,32.749 13,0014,0018,0972.3,+11.3,54,0104,1645367372,32.84 99,0020,0027,0972.3,+11.1,54,0111,1645367672,32.816 13,0027,0037,0972.2,+10.8,55,0098,1645367972,32.816 13,0037,0050,0972.5,+10.5,56,0108,1645368272,32.804 16,0039,0053,0972.3,+10.3,58,0121,1645368572,32.792 04,0013,0017,0972.6,+10.2,60,0100,1645368872,32.78 13,0019,0026,0972.4,+10.0,61,0125,1645369172,32.786 18,0026,0036,0972.8,+09.9,61,0111,1645369472,32.77 16,0014,0018,0972.5,+09.6,61,0111,1645369772,32.762 16,0023,0031,0972.6,+09.5,61,0101,1645370072,32.751 16,0012,0016,0972.6,+09.4,60,0108,1645370372,32.732 16,0015,0021,0972.4,+09.2,62,0102,1645370672,32.818 13,0011,0015,0972.7,+09.1,62,0104,1645370972,32.869 16,0033,0045,0972.6,+09.0,62,0113,1645371272,32.858 18,0032,0044,0972.7,+09.0,63,0103,1645371572,32.849 16,0030,0042,0972.6,+08.8,64,0108,1645371872,32.852 16,0025,0034,0972.6,+08.7,63,0108,1645372172,32.839 18,0028,0038,0972.6,+08.6,64,0116,1645372472,32.82 16,0016,0022,0972.5,+08.6,64,0112,1645372772,32.836 16,0010,0013,0972.3,+08.6,64,0103,1645373072,32.834 16,0013,0017,0972.6,+08.4,65,0132,1645373372,32.811 16,0012,0016,0972.6,+08.3,65,0100,1645373672,32.793 11,0012,0016,0972.6,+08.1,65,0106,1645373972,32.798 99,0011,0015,0972.8,+08.1,65,0108,1645374272,32.867 11,0009,0012,0972.8,+08.0,66,0119,1645374572,32.94 11,0013,0017,0972.8,+07.9,66,0119,1645374872,32.929 16,0009,0012,0972.9,+07.9,67,0108,1645375172,32.912 00,0042,0057,0973.2,+07.9,67,0098,1645375472,32.912 11,0020,0027,0973.5,+07.8,68,0116,1645375772,32.9 01,0028,0038,0973.5,+07.8,68,0106,1645376072,32.89 11,0013,0017,0973.4,+07.9,68,0109,1645376372,32.896 01,0018,0024,0973.4,+07.9,68,0123,1645376672,32.895 11,0010,0013,0973.2,+08.0,68,0116,1645376972,32.863 11,0014,0018,0973.1,+07.7,69,0103,1645377272,32.879 09,0029,0039,0973.3,+07.8,68,0097,1645377572,32.852 11,0012,0016,0973.3,+07.6,68,0102,1645377872,32.92 11,0014,0018,0973.2,+07.4,69,0101,1645378172,32.98 11,0013,0017,0973.7,+07.4,68,0110,1645378472,32.964 09,0013,0017,0973.4,+07.1,70,0112,1645378772,32.984 06,0010,0013,0973.3,+06.9,70,0120,1645379072,32.964 11,0009,0012,0973.0,+06.5,71,0108,1645379372,32.96 09,0010,0013,0973.0,+06.2,73,0103,1645379672,32.976 11,0011,0015,0973.4,+06.1,73,0106,1645379972,32.955 11,0009,0012,0973.2,+05.6,73,0103,1645380272,32.943 11,0008,0011,0973.1,+05.4,72,0096,1645380572,32.951 09,0009,0012,0973.0,+05.0,74,0111,1645380872,32.926 11,0010,0013,0973.2,+04.9,75,0083,1645381172,32.925 11,0010,0013,0973.4,+04.9,75,0108,1645381473,33.007 13,0010,0013,0973.4,+04.5,75,0121,1645381773,33.048 09,0011,0015,0973.1,+04.5,76,0094,1645382073,33.048 11,0011,0015,0973.3,+04.5,76,0120,1645382373,33.065 11,0011,0015,0972.9,+04.2,77,0111,1645382673,33.044 11,0013,0017,0973.6,+04.2,76,0101,1645382973,33.034 00,0012,0016,0973.4,+04.3,77,0123,1645383273,33.029 09,0011,0015,0973.0,+04.2,78,0107,1645383573,33.014 11,0011,0015,0973.0,+03.9,77,0123,1645383873,33.023 09,0010,0013,0973.2,+03.7,77,0113,1645384173,33.006 09,0011,0015,0973.2,+03.5,78,0100,1645384472,32.998 11,0011,0015,0973.2,+03.3,79,0109,1645384773,33.006 11,0009,0012,0973.2,+03.3,79,0105,1645385073,33.067 11,0012,0016,0973.2,+03.3,80,0110,1645385373,33.129 11,0012,0016,0973.2,+03.3,78,0110,1645385673,33.117 11,0011,0015,0973.4,+03.3,80,0087,1645385973,33.106 09,0011,0015,0973.4,+03.4,78,0113,1645386273,33.106 09,0012,0016,0973.5,+03.4,79,0124,1645386573,33.093 11,0027,0037,0973.6,+03.4,79,0112,1645386873,33.081 11,0012,0016,0973.5,+03.5,80,0101,1645387173,33.075 11,0011,0015,0973.5,+03.5,79,0106,1645387473,33.082 11,0015,0021,0973.7,+03.8,80,0116,1645387773,33.071 09,0014,0018,0974.1,+03.9,80,0116,1645388073,33.07 11,0025,0034,0974.3,+04.0,80,0117,1645388373,33.066 09,0026,0036,0974.0,+03.9,79,0113,1645388673,33.134 01,0019,0026,0973.9,+03.9,79,0113,1645388973,33.188 11,0020,0027,0974.2,+04.0,79,0098,1645389273,33.197 11,0019,0026,0974.1,+04.0,79,0107,1645389573,33.184 09,0024,0032,0974.0,+04.1,79,0124,1645389873,33.167 09,0023,0031,0974.0,+04.2,79,0111,1645390173,33.181 11,0015,0021,0974.4,+04.5,78,0109,1645390473,33.161 09,0013,0017,0974.3,+04.6,79,0102,1645390773,33.155 11,0012,0016,0974.1,+04.9,79,0101,1645391073,33.137 09,0011,0015,0974.2,+04.9,79,0107,1645391373,33.142 11,0011,0015,0974.0,+05.0,78,0120,1645391673,33.131 13,0012,0016,0974.0,+05.1,78,0118,1645391973,33.117 11,0012,0016,0974.1,+05.1,79,0110,1645392273,33.179 11,0012,0016,0973.9,+05.2,78,0116,1645392573,33.24 11,0013,0017,0974.3,+05.3,79,0108,1645392873,33.248 11,0013,0017,0973.9,+05.2,80,0120,1645393173,33.236 11,0013,0017,0973.8,+05.2,82,0108,1645393473,33.253 11,0012,0016,0973.8,+05.2,82,0112,1645393773,33.232 13,0013,0017,0973.8,+05.3,80,0120,1645394073,33.219 16,0016,0022,0973.6,+05.1,82,0117,1645394373,33.203 13,0019,0026,0973.9,+04.9,82,0110,1645394673,33.196 13,0019,0026,0973.9,+04.8,82,0116,1645394973,33.203 09,0019,0026,0973.9,+04.7,82,0108,1645395273,33.191 11,0018,0024,0974.0,+04.8,82,0081,1645395573,33.189 01,0019,0026,0973.8,+04.8,81,0121,1645395873,33.26 11,0018,0024,0973.8,+04.9,81,0108,1645396173,33.329 11,0018,0024,0973.6,+05.0,81,0096,1645396473,33.311 13,0017,0023,0973.4,+05.0,81,0110,1645396773,33.305 11,0016,0022,0973.4,+04.9,80,0117,1645397073,33.292 11,0019,0026,0973.4,+05.0,79,0106,1645397373,33.291 11,0019,0026,0973.6,+04.9,81,0103,1645397673,33.28 13,0021,0028,0973.7,+04.8,81,0093,1645397973,33.274 09,0016,0022,0973.5,+04.9,79,0109,1645398273,33.275 11,0021,0028,0973.4,+04.8,81,0104,1645398573,33.263 11,0019,0026,0973.5,+04.7,81,0110,1645398873,33.251 13,0016,0022,0973.2,+04.5,83,0116,1645399173,33.259 13,0015,0021,0973.3,+04.6,82,0125,1645399473,33.308 11,0014,0018,0972.7,+04.6,82,0120,1645399773,33.381 11,0016,0022,0972.5,+04.6,83,0106,1645400073,33.389 13,0016,0022,0972.6,+04.6,83,0106,1645400373,33.384 09,0018,0024,0972.7,+04.5,83,0101,1645400673,33.346 13,0016,0022,0972.8,+04.6,83,0103,1645400973,33.351 09,0015,0021,0972.8,+04.5,83,0116,1645401273,33.34 11,0016,0022,0972.6,+04.6,82,0115,1645401573,33.328 11,0012,0016,0972.7,+04.4,83,0101,1645401873,33.336 11,0018,0024,0972.6,+04.4,82,0122,1645402173,33.324 11,0015,0021,0972.4,+04.1,84,0111,1645402473,33.33 13,0017,0023,0972.4,+03.9,84,0130,1645402773,33.318 11,0015,0021,0972.6,+03.8,85,0123,1645403073,33.379 11,0018,0024,0972.3,+03.9,85,0110,1645403373,33.467 13,0016,0022,0972.1,+03.9,85,0108,1645403673,33.433 13,0014,0018,0972.0,+03.9,84,0100,1645403973,33.435 11,0015,0021,0972.2,+03.8,83,0127,1645404273,33.443 11,0013,0017,0972.2,+03.8,83,0107,1645404573,33.411 09,0012,0016,0971.9,+03.5,85,0148,1645404873,33.418 11,0012,0016,0972.1,+03.5,86,0109,1645405173,33.405 11,0013,0017,0972.1,+03.5,86,0112,1645405473,33.414 11,0012,0016,0972.1,+03.3,85,0100,1645405773,33.401 13,0012,0016,0972.1,+03.1,86,0131,1645406073,33.386 11,0010,0013,0971.8,+03.0,86,0106,1645406373,33.38 11,0012,0016,0971.8,+02.8,86,0114,1645406673,33.466 13,0011,0015,0971.6,+02.6,87,0106,1645406973,33.527 11,0012,0016,0971.7,+02.5,87,0119,1645407273,33.514 13,0012,0016,0971.9,+02.3,87,0116,1645407573,33.513 11,0013,0017,0971.8,+02.2,86,0121,1645407873,33.518 11,0013,0017,0971.5,+02.1,87,0097,1645408173,33.509 11,0013,0017,0971.4,+01.8,86,0106,1645408473,33.488 99,0013,0017,0971.4,+01.8,88,0111,1645408773,33.492 99,0013,0017,0971.0,+01.5,88,0106,1645409073,33.492 99,0013,0017,0971.1,+01.5,88,0105,1645409373,33.48 13,0013,0017,0971.1,+01.5,88,0108,1645409673,33.476 01,0017,0023,0971.4,+01.2,86,0107,1645409973,33.456 00,0013,0017,0970.9,+01.1,88,0125,1645410273,33.537 11,0013,0017,0971.4,+01.2,89,0109,1645410573,33.618 11,0017,0023,0971.2,+01.1,88,0130,1645410873,33.613 13,0016,0022,0971.0,+00.7,87,0099,1645411173,33.594 09,0013,0017,0971.1,+00.8,87,0112,1645411473,33.581 13,0015,0021,0970.9,+01.0,89,0092,1645411773,33.582 13,0016,0022,0970.7,+00.9,88,0121,1645412073,33.577 11,0015,0021,0970.5,+00.6,88,0102,1645412373,33.566 11,0016,0022,0970.6,+00.6,89,0120,1645412673,33.565 11,0016,0022,0971.0,+00.4,88,0116,1645412973,33.56 13,0019,0026,0970.7,+00.4,88,0098,1645413273,33.548 11,0018,0024,0970.8,+00.5,89,0112,1645413573,33.556 13,0021,0028,0970.6,+00.8,90,0107,1645413873,33.625 11,0018,0024,0970.9,+00.7,90,0114,1645414173,33.698 11,0022,0029,0970.5,+00.8,90,0115,1645414473,33.684 11,0018,0024,0970.4,+00.7,90,0128,1645414773,33.693 11,0021,0028,0970.4,+00.4,89,0128,1645415073,33.672 11,0018,0024,0970.2,+00.3,88,0117,1645415373,33.677 99,0017,0023,0970.8,+00.2,88,0102,1645415673,33.685 11,0022,0029,0970.4,+00.3,89,0117,1645415973,33.665 11,0019,0026,0970.4,+00.3,89,0105,1645416273,33.66 11,0020,0027,0970.5,+00.5,90,0118,1645416573,33.668 11,0023,0031,0970.4,+00.4,90,0122,1645416873,33.659 11,0021,0028,0970.5,+00.4,90,0096,1645417173,33.655 11,0022,0029,0970.4,+00.4,90,0115,1645417473,33.717 13,0017,0023,0970.2,+00.1,88,0113,1645417773,33.797 11,0020,0027,0970.1,+00.1,89,0129,1645418073,33.793 11,0026,0036,0970.0,-00.1,88,0110,1645418373,33.759 06,0021,0028,0970.0,-00.1,88,0119,1645418673,33.761 11,0024,0032,0970.1,+00.2,90,0105,1645418973,33.756 09,0024,0032,0970.0,+00.8,91,0110,1645419273,33.736 13,0021,0028,0969.6,+00.8,91,0106,1645419573,33.745 13,0027,0037,0969.7,+00.4,89,0116,1645419873,33.732 11,0023,0031,0969.8,+00.2,89,0092,1645420173,33.719 11,0022,0029,0969.7,+00.3,88,0100,1645420473,33.727 11,0036,0049,0969.8,+00.0,88,0104,1645420773,33.715 11,0024,0032,0969.9,-00.2,88,0119,1645421073,33.796 13,0025,0034,0969.5,-00.1,88,0129,1645421373,33.857 11,0032,0044,0969.8,-00.3,88,0103,1645421673,33.865 11,0030,0042,0969.7,-00.3,87,0104,1645421973,33.855 13,0030,0042,0969.4,-00.4,88,0117,1645422273,33.862 13,0027,0037,0969.3,-00.5,88,0100,1645422573,33.85 13,0029,0039,0969.5,-00.6,88,0113,1645422873,33.835 11,0032,0044,0969.2,-00.5,89,0093,1645423173,33.83 11,0028,0038,0969.1,-00.6,89,0110,1645423473,33.831 13,0025,0034,0969.2,-00.4,89,0121,1645423773,33.819 99,0029,0039,0969.3,-00.3,90,0112,1645424073,33.806 11,0025,0034,0969.0,-00.2,90,0110,1645424373,33.814 09,0028,0038,0969.1,-00.2,91,0096,1645424673,33.883 09,0026,0036,0969.0,-00.1,90,0111,1645424973,33.957 99,0024,0032,0969.0,+00.2,91,0116,1645425273,33.941 16,0025,0034,0968.7,+00.6,91,0129,1645425573,33.928 13,0026,0036,0969.0,+00.7,91,0113,1645425873,33.94 16,0027,0037,0968.8,+01.0,91,0129,1645426173,33.936 99,0028,0038,0968.7,+01.0,90,0101,1645426473,33.914 16,0024,0032,0968.7,+01.4,90,0129,1645426773,33.925 11,0021,0028,0968.8,+01.9,90,0118,1645427073,33.918 13,0019,0026,0968.9,+02.3,91,0086,1645427373,33.919 11,0024,0032,0968.4,+02.8,90,0114,1645427673,33.886 11,0023,0031,0968.7,+03.6,88,0130,1645427973,33.902 11,0021,0028,0968.6,+04.0,88,0107,1645428273,33.955 13,0019,0026,0968.4,+04.7,86,0105,1645428574,34.017 00,0018,0024,0968.5,+05.0,85,0120,1645428874,34.005 13,0019,0026,0968.4,+05.4,83,0118,1645429174,34.004 11,0018,0024,0968.4,+05.9,82,0127,1645429473,33.99 11,0017,0023,0968.5,+06.2,83,0105,1645429774,34.01 16,0018,0024,0968.5,+06.7,81,0106,1645430073,33.976 11,0016,0022,0968.2,+07.2,78,0123,1645430373,33.976 13,0017,0023,0968.1,+07.5,78,0125,1645430673,33.97 11,0016,0022,0968.1,+07.9,78,0118,1645430973,33.959 11,0019,0026,0967.9,+08.2,75,0094,1645431273,33.967 11,0017,0023,0968.0,+08.8,74,0131,1645431573,33.962 13,0016,0022,0967.8,+09.3,72,0113,1645431874,34.015 11,0014,0018,0967.8,+09.7,71,0111,1645432174,34.108 11,0015,0021,0967.8,+10.4,71,0113,1645432474,34.093 11,0015,0021,0968.0,+11.0,69,0116,1645432774,34.065 13,0014,0018,0967.8,+11.3,69,0105,1645433074,34.06 13,0013,0017,0967.7,+12.0,69,0099,1645433374,34.069 09,0007,0010,0967.5,+12.5,62,0117,1645433674,34.04 11,0009,0012,0967.6,+12.8,59,0090,1645433974,34.044 09,0007,0010,0967.4,+13.1,59,0108,1645434274,34.031 09,0007,0010,0967.3,+13.7,58,0111,1645434574,34.028 09,0005,0007,0967.5,+13.9,58,0109,1645434874,34.028 13,0006,0008,0967.5,+14.3,55,0089,1645435174,34.004 11,0005,0007,0967.2,+14.9,53,0097,1645435474,34.076 11,0005,0007,0967.3,+15.0,53,0114,1645435774,34.141 11,0005,0007,0966.9,+15.2,52,0120,1645436074,34.107 09,0010,0013,0967.1,+15.1,52,0117,1645436374,34.117 06,0005,0007,0967.2,+15.0,50,0112,1645436674,34.111 11,0004,0006,0967.2,+14.9,50,0104,1645436974,34.091 06,0004,0006,0966.9,+15.4,50,0133,1645437274,34.086 99,0004,0006,0966.7,+15.4,49,0112,1645437574,34.075 09,0004,0006,0967.0,+15.3,51,0104,1645437874,34.074 09,0005,0007,0966.7,+14.9,50,0130,1645438174,34.062 09,0006,0008,0966.3,+14.9,51,0116,1645438474,34.052 11,0005,0007,0966.5,+14.8,52,0101,1645438774,34.057 11,0005,0007,0966.7,+15.0,51,0109,1645439074,34.118 13,0005,0007,0966.2,+15.2,52,0110,1645439374,34.168 99,0004,0006,0966.4,+15.1,51,0131,1645439674,34.172 11,0005,0007,0966.1,+15.4,52,0119,1645439974,34.156 09,0004,0006,0965.8,+15.9,51,0119,1645440274,34.152 11,0004,0006,0965.8,+15.8,50,0110,1645440574,34.131 09,0004,0006,0965.8,+15.9,50,0106,1645440874,34.147 09,0004,0006,0965.8,+15.7,49,0111,1645441174,34.136 06,0005,0007,0965.6,+15.9,50,0116,1645441474,34.115 11,0005,0007,0965.4,+16.0,48,0122,1645441774,34.101 11,0004,0006,0965.3,+16.3,49,0126,1645442074,34.09 09,0004,0006,0965.2,+17.0,48,0114,1645442374,34.078 99,0003,0005,0965.4,+16.4,46,0111,1645442674,34.146 09,0005,0007,0965.1,+16.4,47,0120,1645442974,34.208 09,0004,0006,0965.1,+16.3,47,0098,1645443274,34.226 09,0004,0006,0964.9,+16.1,47,0106,1645443574,34.197 00,0005,0007,0964.8,+16.3,47,0096,1645443874,34.192 11,0003,0005,0964.7,+16.2,46,0163,1645444174,34.193 09,0005,0007,0964.5,+16.3,46,0123,1645444474,34.181 09,0005,0007,0964.4,+16.4,46,0101,1645444774,34.167 11,0005,0007,0964.2,+16.8,46,0113,1645445074,34.156 06,0005,0007,0964.1,+17.1,45,0120,1645445374,34.144 09,0004,0006,0964.2,+17.7,45,0132,1645445674,34.147 04,0004,0006,0963.8,+17.8,45,0132,1645445974,34.127 09,0005,0007,0963.7,+17.5,42,0124,1645446274,34.18 09,0005,0007,0963.6,+17.7,44,0108,1645446574,34.252 06,0005,0007,0963.3,+17.8,43,0116,1645446874,34.258 09,0004,0006,0963.3,+18.1,43,0099,1645447174,34.24 11,0012,0016,0963.4,+18.0,42,0113,1645447474,34.221 09,0004,0006,0963.4,+18.2,41,0117,1645447774,34.214 09,0013,0017,0963.2,+18.5,42,0103,1645448074,34.23 09,0004,0006,0963.2,+17.9,41,0098,1645448374,34.217 11,0005,0007,0962.9,+17.9,39,0130,1645448674,34.198 09,0008,0011,0963.1,+17.6,42,0123,1645448974,34.184 09,0004,0006,0963.1,+17.6,40,0105,1645449274,34.175 09,0005,0007,0963.1,+17.5,39,0125,1645449574,34.16 09,0005,0007,0962.9,+17.6,40,0103,1645449874,34.219 09,0005,0007,0962.9,+17.9,39,0088,1645450174,34.284 06,0005,0007,0962.5,+17.9,40,0101,1645450474,34.3 06,0005,0007,0962.4,+17.9,40,0083,1645450774,34.261 09,0005,0007,0962.2,+18.6,40,0103,1645451074,34.268 06,0005,0007,0962.1,+18.7,39,0116,1645451374,34.254 09,0006,0008,0962.2,+18.3,40,0126,1645451674,34.245 09,0007,0010,0962.2,+17.9,40,0112,1645451974,34.24 06,0006,0008,0962.0,+17.8,40,0127,1645452274,34.219 09,0006,0008,0962.0,+18.1,40,0104,1645452574,34.226 09,0006,0008,0962.0,+17.9,39,0100,1645452874,34.225 09,0005,0007,0962.2,+17.9,40,0114,1645453174,34.202 09,0005,0007,0962.2,+17.9,39,0124,1645453474,34.263 09,0015,0021,0962.2,+17.6,41,0113,1645453774,34.322 09,0005,0007,0961.8,+17.3,42,0109,1645454074,34.318 11,0005,0007,0961.9,+17.4,42,0122,1645454374,34.305 09,0006,0008,0961.8,+17.6,42,0104,1645454674,34.285 06,0005,0007,0961.9,+18.0,41,0096,1645454974,34.292 99,0005,0007,0961.7,+17.9,42,0098,1645455274,34.261 09,0006,0008,0961.8,+17.7,42,0112,1645455574,34.268 09,0006,0008,0961.4,+17.6,43,0123,1645455874,34.272 06,0006,0008,0961.5,+17.6,43,0093,1645456174,34.237 00,0007,0010,0961.4,+17.4,44,0111,1645456474,34.23 06,0009,0012,0961.9,+17.4,44,0148,1645456774,34.218 09,0007,0010,0961.7,+17.0,45,0112,1645457074,34.288 09,0006,0008,0961.7,+16.7,45,0085,1645457374,34.367 11,0007,0010,0961.7,+16.5,46,0117,1645457674,34.346 06,0007,0010,0961.6,+16.1,48,0100,1645457974,34.342 06,0008,0011,0961.8,+16.0,48,0118,1645458274,34.322 11,0007,0010,0961.8,+16.0,49,0107,1645458574,34.306 09,0009,0012,0961.6,+15.7,50,0117,1645458874,34.297 09,0009,0012,0961.9,+15.5,51,0130,1645459174,34.293 09,0009,0012,0961.6,+15.3,52,0100,1645459474,34.302 09,0009,0012,0961.7,+15.3,51,0104,1645459774,34.288 09,0010,0013,0961.8,+15.1,52,0107,1645460074,34.256 09,0010,0013,0961.8,+15.0,53,0112,1645460374,34.265 09,0012,0016,0961.9,+15.0,53,0110,1645460674,34.327 06,0010,0013,0961.8,+14.8,53,0106,1645460974,34.377 09,0010,0013,0961.9,+14.7,53,0109,1645461274,34.366 09,0009,0012,0961.9,+13.9,55,0119,1645461574,34.361 09,0010,0013,0961.8,+13.5,56,0122,1645461874,34.39 06,0010,0013,0961.7,+13.3,56,0110,1645462174,34.356 09,0009,0012,0961.8,+12.7,57,0131,1645462474,34.32 06,0010,0013,0962.0,+12.4,58,0113,1645462774,34.324 09,0009,0012,0962.0,+12.0,59,0119,1645463074,34.312 06,0009,0012,0961.6,+11.8,59,0112,1645463374,34.302 06,0010,0013,0962.0,+11.6,60,0129,1645463674,34.308 11,0008,0011,0961.7,+11.1,61,0116,1645463974,34.295 06,0013,0017,0961.8,+11.4,61,0112,1645464274,34.357 09,0012,0016,0961.6,+11.3,61,0104,1645464574,34.425 99,0012,0016,0961.7,+12.0,59,0101,1645464874,34.4 09,0013,0017,0961.4,+12.8,57,0122,1645465174,34.414 09,0011,0015,0961.5,+12.1,59,0112,1645465474,34.41 09,0011,0015,0961.2,+11.6,61,0121,1645465774,34.376 11,0012,0016,0961.4,+10.9,61,0114,1645466074,34.384 09,0014,0018,0961.4,+10.6,63,0112,1645466374,34.392 09,0015,0021,0961.2,+10.4,64,0123,1645466674,34.387 09,0011,0015,0961.1,+10.6,63,0119,1645466974,34.359 06,0011,0015,0960.9,+10.2,64,0098,1645467274,34.355 09,0012,0016,0960.9,+10.2,65,0127,1645467574,34.335 09,0012,0016,0960.9,+10.1,65,0116,1645467874,34.416 09,0015,0021,0960.9,+09.9,66,0110,1645468174,34.474 11,0011,0015,0960.4,+09.7,66,0121,1645468474,34.466 09,0012,0016,0960.8,+09.4,67,0120,1645468774,34.452 09,0012,0016,0960.8,+09.4,67,0112,1645469074,34.469 09,0016,0022,0960.8,+09.6,68,0119,1645469374,34.455 09,0010,0013,0960.7,+09.4,68,0105,1645469674,34.437 11,0014,0018,0960.6,+09.5,68,0100,1645469974,34.422 09,0014,0018,0960.4,+09.0,69,0135,1645470274,34.418 09,0011,0015,0960.2,+09.1,68,0117,1645470574,34.406 99,0012,0016,0960.2,+09.0,69,0111,1645470874,34.468 11,0014,0018,0960.2,+09.1,70,0091,1645471174,34.394 06,0012,0016,0960.2,+08.8,70,0113,1645471474,34.446 06,0013,0017,0960.2,+08.8,70,0119,1645471774,34.52 11,0010,0013,0960.2,+08.8,70,0101,1645472074,34.524 09,0013,0017,0960.2,+08.9,69,0114,1645472374,34.511 09,0012,0016,0959.9,+08.9,69,0131,1645472674,34.499 09,0012,0016,0960.2,+09.2,68,0114,1645472974,34.496 09,0011,0015,0959.9,+09.2,68,0123,1645473274,34.477 11,0014,0018,0959.8,+08.8,70,0108,1645473574,34.492 99,0011,0015,0959.7,+08.9,70,0115,1645473874,34.471 09,0012,0016,0959.6,+08.6,71,0130,1645474174,34.459 11,0013,0017,0959.8,+09.0,69,0107,1645474474,34.446 09,0015,0021,0959.7,+08.7,70,0097,1645474774,34.454 09,0014,0018,0960.0,+08.3,71,0102,1645475074,34.515 09,0014,0018,0959.7,+08.1,70,0103,1645475374,34.578 09,0013,0017,0960.0,+07.8,71,0112,1645475674,34.584 09,0012,0016,0960.0,+07.8,72,0121,1645475974,34.573 06,0010,0013,0959.8,+07.8,71,0117,1645476274,34.553 09,0012,0016,0959.7,+07.6,72,0123,1645476574,34.547 09,0012,0016,0960.1,+07.8,71,0109,1645476874,34.563 09,0016,0022,0960.0,+07.5,72,0124,1645477174,34.543 09,0013,0017,0959.9,+08.3,70,0133,1645477474,34.531 09,0011,0015,0959.8,+08.6,69,0113,1645477774,34.518 11,0009,0012,0959.7,+08.2,69,0119,1645478074,34.526 09,0012,0016,0959.7,+09.7,65,0125,1645478374,34.521 09,0014,0018,0959.9,+10.4,63,0113,1645478674,34.575 99,0012,0016,0960.0,+11.0,62,0118,1645478974,34.659 09,0012,0016,0960.2,+11.8,59,0108,1645479274,34.628 09,0011,0015,0960.2,+12.2,58,0107,1645479574,34.635 09,0012,0016,0960.0,+12.6,57,0118,1645479874,34.623 09,0013,0017,0960.4,+12.4,58,0112,1645480174,34.612 09,0015,0021,0960.1,+12.5,58,0110,1645480474,34.598 11,0015,0021,0960.0,+12.6,57,0112,1645480774,34.586 11,0013,0017,0960.3,+12.7,57,0115,1645481074,34.574 06,0012,0016,0960.2,+12.9,56,0102,1645481374,34.582 11,0012,0016,0960.1,+12.5,58,0107,1645481674,34.568 09,0012,0016,0960.2,+12.5,57,0110,1645481974,34.557 01,0014,0018,0960.4,+12.4,58,0122,1645482274,34.618 11,0013,0017,0959.9,+12.4,58,0117,1645482574,34.7 09,0012,0016,0960.1,+12.9,57,0099,1645482874,34.669 09,0013,0017,0960.0,+12.1,59,0091,1645483174,34.675 09,0010,0013,0960.1,+11.8,59,0106,1645483474,34.663 04,0016,0022,0959.9,+11.7,60,0120,1645483774,34.651 09,0013,0017,0959.9,+11.5,60,0098,1645484074,34.659 09,0011,0015,0959.8,+11.2,61,0112,1645484374,34.626 11,0011,0015,0959.7,+10.8,62,0089,1645484674,34.634 09,0010,0013,0959.7,+10.3,64,0126,1645484974,34.623 09,0009,0012,0959.4,+10.0,64,0105,1645485274,34.609 11,0010,0013,0959.7,+09.8,66,0101,1645485574,34.597 09,0010,0013,0959.5,+09.6,66,0107,1645485874,34.67 11,0010,0013,0959.7,+09.3,67,0112,1645486174,34.739 99,0009,0012,0959.2,+09.0,68,0131,1645486474,34.728 09,0010,0013,0959.4,+09.0,68,0101,1645486774,34.718 06,0011,0015,0959.7,+09.2,68,0108,1645487074,34.703 09,0012,0016,0959.4,+08.6,69,0113,1645487374,34.71 11,0011,0015,0959.2,+08.5,70,0126,1645487674,34.698 09,0011,0015,0959.4,+08.3,71,0118,1645487974,34.679 11,0012,0016,0959.3,+08.1,72,0113,1645488274,34.694 11,0011,0015,0959.4,+07.6,72,0119,1645488574,34.683 09,0013,0017,0959.5,+07.2,73,0112,1645488874,34.669 09,0011,0015,0959.2,+07.0,73,0101,1645489174,34.673 13,0011,0015,0958.8,+06.6,75,0115,1645489474,34.719 09,0014,0018,0959.2,+06.3,75,0123,1645489774,34.799 09,0013,0017,0959.3,+06.4,77,0116,1645490074,34.784 11,0013,0017,0959.2,+06.6,77,0105,1645490374,34.782 11,0012,0016,0959.1,+06.3,77,0109,1645490674,34.762 09,0013,0017,0959.1,+06.0,77,0107,1645490974,34.769 13,0013,0017,0958.9,+06.1,78,0133,1645491274,34.765 09,0013,0017,0958.9,+06.1,78,0114,1645491574,34.753 09,0014,0018,0959.2,+06.1,79,0100,1645491874,34.753 11,0014,0018,0959.0,+05.9,79,0111,1645492174,34.737 11,0014,0018,0959.0,+05.7,78,0121,1645492474,34.729 11,0012,0016,0959.1,+05.4,79,0107,1645492774,34.735 99,0013,0017,0959.2,+05.5,78,0118,1645493074,34.774 09,0014,0018,0959.0,+05.5,80,0101,1645493374,34.867 11,0015,0021,0959.2,+05.6,80,0146,1645493674,34.847 11,0014,0018,0959.3,+05.9,80,0120,1645493974,34.835 09,0016,0022,0959.1,+06.1,79,0138,1645494274,34.831 11,0015,0021,0959.2,+06.2,79,0121,1645494574,34.83 99,0013,0017,0959.3,+06.4,79,0114,1645494874,34.825 09,0013,0017,0959.0,+06.6,80,0114,1645495174,34.825 09,0013,0017,0959.5,+06.8,79,0109,1645495474,34.813 11,0012,0016,0959.5,+06.8,79,0096,1645495774,34.801 09,0012,0016,0959.0,+07.0,78,0122,1645496074,34.789 11,0015,0021,0959.2,+07.0,78,0120,1645496374,34.806 06,0013,0017,0959.3,+07.1,77,0113,1645496674,34.838 06,0013,0017,0959.7,+06.8,79,0097,1645496974,34.919 11,0013,0017,0959.3,+07.1,80,0093,1645497274,34.908 09,0012,0016,0959.3,+07.0,78,0101,1645497574,34.895 06,0013,0017,0959.4,+07.0,78,0121,1645497874,34.89 09,0012,0016,0959.4,+07.2,79,0113,1645498174,34.874 09,0013,0017,0959.7,+07.6,78,0094,1645498474,34.878 11,0012,0016,0959.5,+07.7,78,0112,1645498774,34.865 00,0012,0016,0959.8,+07.3,78,0117,1645499074,34.852 09,0014,0018,0959.7,+07.4,77,0111,1645499374,34.842 09,0015,0021,0959.4,+07.4,77,0102,1645499674,34.856 11,0012,0016,0959.9,+07.3,78,0130,1645499974,34.834 11,0013,0017,0959.4,+07.2,78,0123,1645500274,34.918 09,0013,0017,0959.4,+07.2,78,0130,1645500574,34.963 09,0013,0017,0959.7,+07.3,77,0111,1645500874,34.967 09,0015,0021,0959.8,+07.2,78,0107,1645501174,34.956 09,0014,0018,0959.8,+07.3,78,0095,1645501474,34.943 09,0016,0022,0959.8,+07.2,78,0096,1645501774,34.951 09,0014,0018,0959.8,+06.9,79,0126,1645502074,34.919 11,0014,0018,0959.7,+07.0,79,0119,1645502374,34.925 99,0016,0022,0960.0,+07.0,79,0102,1645502674,34.914 11,0015,0021,0960.2,+06.8,79,0131,1645502974,34.922 09,0017,0023,0960.0,+06.9,79,0133,1645503274,34.896 11,0014,0018,0959.9,+06.9,79,0134,1645503574,34.898 13,0015,0021,0960.2,+06.8,80,0124,1645503874,34.96 99,0018,0024,0960.1,+06.7,81,0126,1645504175,35.04 13,0016,0022,0959.9,+06.9,80,0119,1645504475,35.008 11,0015,0021,0960.3,+07.0,80,0119,1645504775,35.017 09,0015,0021,0959.8,+07.0,80,0103,1645505075,35.003 11,0015,0021,0960.1,+07.1,80,0110,1645505375,35.013 11,0017,0023,0960.2,+07.0,80,0120,1645505674,34.999 11,0018,0024,0960.5,+06.9,80,0111,1645505974,34.987 09,0017,0023,0960.5,+06.6,81,0114,1645506274,34.994 11,0017,0023,0960.7,+06.7,81,0130,1645506574,34.982 11,0027,0037,0960.8,+06.7,81,0106,1645506874,34.978 09,0021,0028,0960.6,+06.9,81,0110,1645507174,34.948 09,0022,0029,0960.7,+06.9,81,0122,1645507475,35.04 11,0020,0027,0961.2,+06.8,81,0119,1645507775,35.102 11,0020,0027,0961.0,+07.0,81,0117,1645508075,35.086 09,0020,0027,0961.3,+07.0,82,0116,1645508375,35.075 00,0020,0027,0961.0,+07.0,82,0131,1645508675,35.062 09,0019,0026,0961.0,+07.1,82,0107,1645508975,35.05 11,0018,0024,0961.1,+07.2,82,0113,1645509275,35.066 11,0017,0023,0961.3,+07.2,82,0117,1645509575,35.045 11,0017,0023,0961.1,+07.3,82,0125,1645509875,35.033 11,0018,0024,0961.1,+07.3,83,0121,1645510175,35.021 11,0016,0022,0961.3,+07.3,84,0093,1645510475,35.028 11,0017,0023,0961.5,+07.4,84,0121,1645510775,35.037 09,0016,0022,0961.3,+07.5,85,0103,1645511075,35.099 13,0019,0026,0961.7,+07.5,83,0125,1645511375,35.147 11,0019,0026,0961.6,+07.6,84,0127,1645511675,35.147 13,0021,0028,0961.7,+07.5,85,0099,1645511975,35.126 11,0016,0022,0961.8,+07.6,86,0132,1645512275,35.124 11,0017,0023,0961.9,+07.6,87,0096,1645512575,35.137 13,0022,0029,0961.8,+07.6,87,0140,1645512875,35.117 13,0035,0048,0962.2,+07.4,87,0104,1645513175,35.105 16,0028,0038,0961.8,+07.5,86,0120,1645513475,35.092 13,0025,0034,0962.0,+07.5,86,0100,1645513775,35.08 13,0027,0037,0961.8,+07.5,86,0135,1645514075,35.088 13,0027,0037,0961.8,+07.5,87,0118,1645514375,35.083 13,0026,0036,0961.9,+07.5,88,0109,1645514675,35.144 13,0025,0034,0961.9,+07.6,85,0108,1645514975,35.218 13,0027,0037,0961.9,+07.7,85,0107,1645515275,35.206 13,0027,0037,0962.2,+07.7,87,0113,1645515575,35.191 13,0026,0036,0962.2,+07.8,87,0133,1645515875,35.187 13,0051,0069,0962.0,+07.7,87,0111,1645516175,35.168 13,0048,0065,0962.2,+07.8,86,0101,1645516475,35.182 13,0034,0047,0962.1,+07.8,86,0111,1645516775,35.165 13,0042,0057,0962.3,+07.8,87,0105,1645517075,35.149 13,0039,0053,0962.3,+07.7,87,0108,1645517375,35.14 16,0037,0050,0962.1,+07.8,87,0122,1645517675,35.126 13,0037,0050,0962.4,+07.8,88,0108,1645517975,35.123 11,0032,0044,0962.4,+07.9,87,0124,1645518275,35.196 13,0017,0023,0962.5,+07.9,87,0094,1645518575,35.257 11,0015,0021,0962.4,+07.9,87,0110,1645518875,35.244 11,0011,0015,0962.5,+08.0,85,0112,1645519175,35.232 11,0009,0012,0962.5,+07.9,85,0112,1645519475,35.241 13,0009,0012,0962.6,+07.9,84,0127,1645519775,35.227 11,0010,0013,0962.3,+07.8,85,0113,1645520075,35.224 11,0009,0012,0962.2,+07.9,85,0118,1645520375,35.208 11,0010,0013,0962.6,+07.8,85,0130,1645520675,35.211 11,0010,0013,0962.7,+07.8,86,0107,1645520975,35.198 11,0008,0011,0962.6,+07.9,86,0106,1645521275,35.179 11,0010,0013,0962.7,+07.6,87,0117,1645521575,35.167 13,0009,0012,0962.9,+07.6,87,0097,1645521875,35.235 00,0011,0015,0962.9,+07.6,88,0127,1645522175,35.316 11,0013,0017,0963.2,+07.4,88,0100,1645522475,35.3 13,0013,0017,0963.5,+07.2,89,0107,1645522775,35.312 16,0011,0015,0963.2,+07.1,89,0111,1645523075,35.3 16,0013,0017,0963.2,+07.0,89,0102,1645523375,35.295 13,0011,0015,0963.2,+07.0,90,0129,1645523675,35.274 13,0010,0013,0963.6,+07.0,89,0102,1645523975,35.263 99,0015,0021,0963.5,+06.9,90,0111,1645524275,35.27 16,0011,0015,0963.6,+06.9,90,0129,1645524575,35.254 13,0014,0018,0963.4,+06.8,91,0108,1645524875,35.273 16,0014,0018,0963.4,+06.9,91,0128,1645525175,35.253 16,0014,0018,0963.6,+06.7,91,0144,1645525475,35.314 13,0015,0021,0963.4,+06.3,89,0124,1645525775,35.375 13,0008,0011,0963.4,+05.7,87,0115,1645526075,35.383 13,0010,0013,0963.3,+05.5,87,0118,1645526375,35.35 09,0010,0013,0963.5,+05.4,87,0141,1645526675,35.358 99,0007,0010,0963.5,+05.2,84,0099,1645526975,35.344 11,0009,0012,0963.8,+05.1,84,0159,1645527275,35.334 13,0010,0013,0963.8,+05.1,85,0117,1645527575,35.34 13,0006,0008,0964.0,+05.2,84,0099,1645527875,35.323 13,0008,0011,0964.0,+05.2,83,0125,1645528175,35.336 11,0007,0010,0964.2,+05.3,82,0131,1645528475,35.331 99,0006,0008,0964.0,+05.3,84,0111,1645528775,35.319 11,0006,0008,0963.8,+05.4,81,0109,1645529075,35.383 13,0008,0011,0963.7,+05.5,84,0115,1645529375,35.434 11,0006,0008,0964.0,+05.6,83,0122,1645529675,35.421 09,0008,0011,0963.9,+05.8,84,0106,1645529975,35.431 11,0006,0008,0964.2,+05.7,80,0105,1645530275,35.398 09,0008,0011,0964.3,+05.7,81,0107,1645530575,35.412 11,0005,0007,0963.9,+05.8,79,0119,1645530875,35.42 13,0010,0013,0964.0,+05.9,82,0132,1645531175,35.38 11,0007,0010,0963.8,+05.9,81,0104,1645531475,35.395 11,0007,0010,0964.0,+05.9,81,0121,1645531775,35.375 11,0007,0010,0964.0,+05.9,82,0117,1645532075,35.362 01,0011,0015,0963.7,+06.2,83,0108,1645532375,35.37 11,0006,0008,0963.8,+06.2,81,0112,1645532675,35.44 09,0007,0010,0963.8,+06.2,83,0097,1645532975,35.493 09,0008,0011,0964.2,+06.1,81,0118,1645533275,35.509 09,0005,0007,0964.0,+06.0,80,0104,1645533575,35.488 99,0006,0008,0964.2,+06.0,82,0120,1645533875,35.476 11,0006,0008,0964.1,+06.0,81,0125,1645534175,35.464 11,0006,0008,0964.1,+06.0,81,0125,1645534475,35.468 09,0005,0007,0964.3,+06.0,81,0117,1645534775,35.451 09,0006,0008,0964.3,+06.0,81,0110,1645535075,35.447 06,0005,0007,0964.2,+06.0,81,0112,1645535375,35.433 09,0006,0008,0964.7,+05.9,81,0103,1645535675,35.442 09,0007,0010,0964.5,+06.1,83,0119,1645535975,35.429 99,0007,0010,0964.8,+06.0,82,0125,1645536275,35.511 99,0006,0008,0964.8,+06.0,82,0124,1645536575,35.579 99,0007,0010,0964.7,+06.0,82,0101,1645536875,35.549 99,0006,0008,0964.8,+06.0,81,0120,1645537175,35.562 99,0007,0010,0964.8,+06.0,80,0110,1645537475,35.542 11,0014,0018,0965.3,+06.0,81,0123,1645537775,35.549 00,0010,0013,0965.3,+05.9,81,0137,1645538075,35.526 00,0009,0012,0965.2,+05.9,81,0088,1645538375,35.524 11,0005,0007,0965.2,+05.9,80,0116,1645538675,35.513 11,0007,0010,0965.4,+05.9,82,0116,1645538975,35.5 16,0005,0007,0965.2,+05.8,83,0114,1645539275,35.49 13,0005,0007,0965.3,+05.9,85,0117,1645539575,35.503 13,0005,0007,0965.2,+05.8,83,0110,1645539875,35.565 01,0005,0007,0965.6,+05.7,86,0114,1645540175,35.622 13,0005,0007,0965.6,+05.6,84,0105,1645540475,35.629 16,0012,0016,0965.4,+05.5,85,0118,1645540775,35.617 11,0009,0012,0965.8,+05.4,86,0128,1645541075,35.59 01,0009,0012,0965.9,+05.3,86,0107,1645541375,35.612 13,0010,0013,0966.0,+05.2,87,0118,1645541675,35.602 13,0008,0011,0966.1,+05.1,87,0106,1645541975,35.593 16,0009,0012,0966.1,+04.9,87,0101,1645542275,35.577 13,0009,0012,0966.3,+04.8,88,0118,1645542575,35.571 16,0010,0013,0966.0,+04.7,88,0121,1645542875,35.578 16,0009,0012,0966.4,+04.7,88,0107,1645543175,35.559 13,0009,0012,0966.5,+04.7,89,0105,1645543475,35.614 13,0009,0012,0966.6,+04.6,89,0110,1645543775,35.683 16,0011,0015,0966.4,+04.5,88,0131,1645544075,35.698 13,0017,0023,0966.3,+04.4,88,0118,1645544375,35.686 13,0014,0018,0966.7,+04.4,88,0115,1645544675,35.694 13,0012,0016,0967.0,+04.3,89,0116,1645544975,35.682 13,0010,0013,0966.6,+04.2,88,0087,1645545275,35.664 13,0009,0012,0966.8,+04.2,88,0116,1645545575,35.649 09,0011,0015,0967.0,+04.1,89,0120,1645545875,35.657 11,0006,0008,0967.0,+04.2,89,0117,1645546175,35.645 11,0009,0012,0967.2,+04.1,89,0114,1645546475,35.64 13,0007,0010,0967.1,+04.1,89,0122,1645546775,35.615 11,0007,0010,0967.2,+04.1,90,0107,1645547075,35.709 13,0008,0011,0967.2,+04.1,90,0114,1645547375,35.762 11,0008,0011,0967.4,+04.1,90,0113,1645547675,35.759 11,0008,0011,0967.4,+04.1,90,0130,1645547975,35.759 13,0009,0012,0967.7,+04.0,90,0127,1645548275,35.746 11,0009,0012,0967.7,+04.0,90,0124,1645548575,35.754 11,0009,0012,0967.7,+04.0,89,0119,1645548875,35.761 13,0007,0010,0967.9,+04.0,90,0108,1645549175,35.738 11,0009,0012,0967.8,+04.1,89,0108,1645549475,35.745 13,0009,0012,0967.8,+04.0,90,0112,1645549775,35.734 11,0010,0013,0968.0,+04.0,90,0104,1645550075,35.692 11,0010,0013,0968.0,+04.0,90,0109,1645550375,35.7 11,0008,0011,0968.2,+04.0,89,0116,1645550675,35.763 13,0008,0011,0968.1,+04.0,90,0104,1645550975,35.832 11,0009,0012,0968.0,+04.0,90,0139,1645551275,35.832 04,0009,0012,0968.4,+04.0,90,0120,1645551575,35.81 13,0008,0011,0968.3,+04.0,90,0128,1645551875,35.815 13,0007,0010,0968.3,+04.0,90,0132,1645552175,35.794 11,0009,0012,0968.3,+04.0,90,0111,1645552475,35.79 00,0008,0011,0968.4,+04.0,90,0116,1645552775,35.817 13,0008,0011,0968.7,+04.0,90,0103,1645553075,35.797 16,0008,0011,0968.6,+04.1,90,0092,1645553375,35.785 99,0009,0012,0968.6,+04.1,91,0100,1645553675,35.781 13,0008,0011,0968.6,+04.0,90,0133,1645553975,35.78 13,0008,0011,0968.7,+04.0,91,0105,1645554275,35.85 16,0009,0012,0968.9,+04.0,91,0132,1645554575,35.909 13,0010,0013,0969.2,+04.0,91,0123,1645554875,35.909 13,0009,0012,0969.3,+04.0,91,0123,1645555175,35.895 16,0010,0013,0969.2,+04.1,90,0108,1645555475,35.892 13,0009,0012,0969.2,+04.0,91,0115,1645555775,35.892 13,0008,0011,0969.4,+04.0,90,0113,1645556075,35.887 13,0008,0011,0969.3,+04.1,88,0125,1645556375,35.874 13,0011,0015,0969.6,+03.9,88,0097,1645556675,35.874 11,0011,0015,0969.9,+04.0,89,0124,1645556975,35.871 13,0008,0011,0969.7,+03.9,88,0110,1645557275,35.85 13,0013,0017,0969.8,+03.9,88,0118,1645557575,35.839 16,0014,0018,0969.7,+03.8,88,0116,1645557875,35.928 13,0009,0012,0970.0,+03.8,90,0100,1645558175,35.979 13,0007,0010,0970.0,+03.8,89,0114,1645558475,35.977 11,0009,0012,0970.2,+03.8,88,0098,1645558775,35.956 13,0008,0011,0970.1,+03.8,89,0126,1645559075,35.959 16,0007,0010,0970.0,+03.7,90,0115,1645559375,35.952 16,0007,0010,0970.2,+03.7,90,0111,1645559675,35.957 13,0006,0008,0970.2,+03.7,89,0133,1645559975,35.954 13,0007,0010,0970.4,+03.6,88,0121,1645560275,35.933 99,0008,0011,0970.5,+03.6,90,0111,1645560575,35.93 01,0007,0010,0970.6,+03.5,90,0123,1645560875,35.917 13,0007,0010,0970.4,+03.5,90,0113,1645561175,35.917 13,0009,0012,0970.6,+03.4,90,0123,1645561475,35.989 11,0008,0011,0970.2,+03.4,90,0114,1645561776,36.041 13,0007,0010,0970.3,+03.4,90,0114,1645562076,36.057 13,0007,0010,0970.3,+03.4,90,0108,1645562376,36.042 13,0009,0012,0970.2,+03.4,91,0082,1645562676,36.03 16,0008,0011,0970.4,+03.4,90,0098,1645562976,36.037 13,0008,0011,0970.5,+03.3,90,0119,1645563276,36.019 13,0010,0013,0970.6,+03.3,90,0102,1645563576,36.025 13,0009,0012,0970.9,+03.3,91,0101,1645563876,36.013 13,0010,0013,0970.6,+03.3,91,0122,1645564176,36.001 13,0009,0012,0970.8,+03.3,91,0138,1645564476,36.008 13,0010,0013,0970.8,+03.3,91,0145,1645564775,35.981 16,0009,0012,0971.0,+03.3,91,0118,1645565076,36.058 13,0010,0013,0970.9,+03.3,91,0112,1645565376,36.118 16,0009,0012,0970.9,+03.3,91,0117,1645565676,36.107 13,0008,0011,0970.6,+03.2,90,0111,1645565976,36.094 16,0008,0011,0970.8,+03.2,90,0110,1645566276,36.093 99,0008,0011,0970.8,+03.3,90,0096,1645566576,36.092 11,0009,0012,0970.9,+03.3,91,0106,1645566876,36.097 13,0009,0012,0970.9,+03.2,91,0105,1645567176,36.085 13,0008,0011,0971.2,+03.3,91,0125,1645567476,36.066 16,0009,0012,0971.1,+03.2,91,0128,1645567776,36.089 11,0009,0012,0971.1,+03.2,90,0105,1645568076,36.068 13,0010,0013,0971.3,+03.3,91,0128,1645568376,36.075 13,0009,0012,0971.3,+03.3,91,0129,1645568676,36.138 16,0009,0012,0971.3,+03.3,91,0102,1645568976,36.198 13,0010,0013,0971.2,+03.3,90,0107,1645569276,36.206 16,0010,0013,0971.1,+03.3,90,0123,1645569576,36.175 16,0012,0016,0971.4,+03.2,91,0114,1645569876,36.183 13,0012,0016,0971.3,+03.2,91,0124,1645570176,36.158 13,0011,0015,0971.3,+03.2,91,0113,1645570476,36.157 13,0013,0017,0971.5,+03.2,91,0113,1645570776,36.148 16,0010,0013,0971.5,+03.2,91,0100,1645571076,36.153 13,0010,0013,0971.6,+03.2,91,0126,1645571376,36.141 13,0010,0013,0971.5,+03.2,91,0103,1645571676,36.148 13,0010,0013,0971.4,+03.2,91,0118,1645571976,36.137 11,0011,0015,0971.5,+03.2,91,0121,1645572276,36.205 13,0011,0015,0971.6,+03.2,91,0132,1645572576,36.287 13,0011,0015,0971.4,+03.2,92,0089,1645572876,36.275 11,0012,0016,0971.4,+03.2,91,0102,1645573176,36.255 13,0011,0015,0971.4,+03.2,91,0125,1645573476,36.262 01,0011,0015,0971.5,+03.2,91,0106,1645573776,36.238 13,0011,0015,0971.3,+03.2,91,0097,1645574076,36.237 11,0010,0013,0971.5,+03.2,91,0116,1645574376,36.226 11,0013,0017,0971.3,+03.2,91,0120,1645574676,36.218 11,0012,0016,0971.6,+03.2,90,0123,1645574976,36.22 11,0011,0015,0971.5,+03.2,90,0131,1645575276,36.228 13,0012,0016,0971.4,+03.2,90,0115,1645575576,36.216 13,0012,0016,0971.4,+03.2,91,0096,1645575876,36.271 11,0013,0017,0971.4,+03.2,90,0119,1645576176,36.366 11,0013,0017,0971.7,+03.2,91,0109,1645576476,36.326 11,0012,0016,0971.6,+03.2,90,0104,1645576776,36.334 11,0014,0018,0971.4,+03.2,91,0131,1645577076,36.321 09,0012,0016,0971.5,+03.2,91,0111,1645577376,36.309 11,0014,0018,0971.4,+03.2,91,0120,1645577676,36.318 11,0014,0018,0971.5,+03.2,90,0109,1645577976,36.29 16,0013,0017,0971.6,+03.2,91,0097,1645578276,36.312 11,0015,0021,0971.7,+03.2,91,0103,1645578576,36.28 11,0013,0017,0971.4,+03.3,90,0119,1645578876,36.287 11,0014,0018,0971.9,+03.2,91,0113,1645579176,36.296 11,0013,0017,0971.7,+03.3,91,0107,1645579476,36.358 13,0014,0018,0971.8,+03.3,91,0115,1645579776,36.419 13,0012,0016,0971.9,+03.3,91,0116,1645580076,36.406 11,0013,0017,0971.7,+03.3,91,0132,1645580376,36.403 11,0013,0017,0971.9,+03.3,91,0126,1645580676,36.401 11,0013,0017,0971.6,+03.3,91,0113,1645580976,36.397 13,0013,0017,0971.7,+03.4,90,0139,1645581276,36.385 13,0013,0017,0971.8,+03.4,91,0103,1645581576,36.391 99,0013,0017,0971.9,+03.3,90,0113,1645581876,36.373 13,0013,0017,0971.7,+03.4,91,0111,1645582176,36.382 11,0013,0017,0971.8,+03.4,90,0103,1645582476,36.348 11,0013,0017,0971.7,+03.4,90,0100,1645582776,36.356 11,0013,0017,0971.9,+03.4,90,0113,1645583076,36.418 11,0014,0018,0972.0,+03.4,90,0120,1645583376,36.479 09,0014,0018,0972.0,+03.4,90,0118,1645583676,36.489 11,0012,0016,0972.2,+03.4,90,0106,1645583976,36.555 13,0014,0018,0972.3,+03.5,90,0114,1645584276,36.49 11,0014,0018,0972.1,+03.4,90,0117,1645584576,36.475 13,0014,0018,0972.5,+03.5,90,0133,1645584876,36.498 11,0015,0021,0972.4,+03.5,89,0119,1645585176,36.467 00,0016,0022,0972.6,+03.4,90,0099,1645585476,36.433 13,0013,0017,0972.7,+03.5,90,0119,1645585776,36.463 11,0014,0018,0972.6,+03.5,90,0122,1645586076,36.498 13,0015,0021,0972.5,+03.4,90,0129,1645586376,36.416 04,0015,0021,0972.9,+03.5,90,0120,1645586676,36.498 99,0014,0018,0972.5,+03.4,90,0101,1645586976,36.581 11,0013,0017,0972.6,+03.4,91,0107,1645587276,36.555 13,0015,0021,0973.0,+03.5,90,0109,1645587576,36.563 11,0016,0022,0972.9,+03.5,91,0139,1645587876,36.539 13,0013,0017,0972.6,+03.4,91,0113,1645588176,36.53 11,0015,0021,0972.7,+03.4,91,0119,1645588476,36.518 09,0016,0022,0972.7,+03.4,91,0116,1645588776,36.526 13,0017,0023,0972.7,+03.4,90,0106,1645589076,36.534 09,0015,0021,0972.6,+03.4,92,0119,1645589376,36.503 01,0015,0021,0972.8,+03.5,91,0123,1645589676,36.491 13,0015,0021,0973.1,+03.4,91,0115,1645589976,36.497 11,0016,0022,0973.2,+03.5,91,0114,1645590276,36.559 11,0016,0022,0973.2,+03.5,91,0116,1645590576,36.648 09,0016,0022,0973.0,+03.4,91,0100,1645590876,36.655 16,0016,0022,0973.2,+03.5,91,0111,1645591176,36.606 09,0015,0021,0973.5,+03.5,91,0116,1645591476,36.631 11,0015,0021,0973.8,+03.5,91,0091,1645591776,36.61 99,0015,0021,0973.6,+03.5,91,0112,1645592076,36.598 99,0014,0018,0973.7,+03.6,91,0085,1645592376,36.606 11,0014,0018,0973.6,+03.6,91,0126,1645592676,36.593 11,0014,0018,0973.6,+03.6,91,0112,1645592976,36.581 09,0013,0017,0973.8,+03.6,91,0121,1645593276,36.569 11,0011,0015,0974.0,+03.7,91,0122,1645593576,36.561 01,0015,0021,0974.0,+03.6,91,0118,1645593876,36.639 13,0015,0021,0974.1,+03.6,91,0108,1645594176,36.7 13,0018,0024,0974.5,+03.6,91,0108,1645594476,36.687 13,0017,0023,0974.6,+03.6,91,0117,1645594776,36.675 16,0015,0021,0974.5,+03.6,91,0126,1645595076,36.683 16,0016,0022,0974.6,+03.6,91,0102,1645595376,36.67 13,0016,0022,0974.5,+03.6,91,0117,1645595676,36.68 13,0015,0021,0974.5,+03.6,92,0119,1645595976,36.666 13,0015,0021,0974.4,+03.6,92,0103,1645596276,36.654 13,0016,0022,0974.6,+03.6,92,0114,1645596576,36.639 11,0025,0034,0974.9,+03.6,91,0109,1645596876,36.628 09,0028,0038,0975.2,+03.6,92,0116,1645597176,36.624 16,0023,0031,0975.1,+03.6,92,0118,1645597476,36.699 11,0024,0032,0975.2,+03.5,92,0125,1645597776,36.759 13,0021,0028,0975.2,+03.6,92,0119,1645598076,36.766 11,0019,0026,0975.5,+03.6,92,0119,1645598376,36.762 11,0017,0023,0975.6,+03.7,91,0124,1645598676,36.75 11,0019,0026,0975.6,+03.7,92,0110,1645598976,36.75 99,0015,0021,0975.6,+03.7,92,0105,1645599276,36.737 13,0021,0028,0975.6,+03.7,92,0118,1645599576,36.725 13,0024,0032,0975.6,+03.8,92,0122,1645599876,36.733 09,0019,0026,0975.7,+03.7,91,0089,1645600176,36.728 13,0020,0027,0975.6,+03.7,91,0126,1645600476,36.711 13,0019,0026,0975.5,+03.8,91,0101,1645600776,36.706 13,0020,0027,0975.4,+03.9,91,0123,1645601076,36.788 13,0018,0024,0975.6,+03.9,91,0115,1645601376,36.845 11,0018,0024,0975.4,+03.9,91,0112,1645601676,36.845 11,0017,0023,0975.3,+03.9,90,0090,1645601976,36.843 13,0015,0021,0975.4,+03.9,90,0117,1645602276,36.821 11,0015,0021,0975.6,+03.9,90,0123,1645602576,36.808 11,0016,0022,0975.3,+04.0,91,0087,1645602876,36.816 11,0014,0018,0975.7,+04.0,90,0121,1645603176,36.804 11,0016,0022,0975.6,+03.9,90,0104,1645603476,36.788 11,0015,0021,0975.6,+04.0,90,0131,1645603776,36.779 01,0016,0022,0975.6,+04.0,90,0109,1645604076,36.787 99,0016,0022,0975.6,+04.1,91,0109,1645604376,36.784 00,0017,0023,0975.7,+04.1,90,0103,1645604676,36.836 09,0016,0022,0975.7,+04.2,89,0107,1645604976,36.912 09,0015,0021,0975.5,+04.2,90,0110,1645605276,36.912 06,0015,0021,0975.6,+04.3,89,0125,1645605576,36.913 11,0015,0021,0975.5,+04.4,90,0131,1645605876,36.899 09,0014,0018,0975.5,+04.5,88,0125,1645606176,36.893 06,0013,0017,0975.9,+04.5,88,0119,1645606476,36.895 09,0013,0017,0975.3,+04.6,88,0133,1645606776,36.869 06,0014,0018,0975.5,+04.7,89,0120,1645607076,36.87 06,0013,0017,0975.6,+04.8,88,0115,1645607376,36.857 06,0016,0022,0975.9,+04.9,87,0106,1645607676,36.834 06,0013,0017,0975.4,+05.1,86,0125,1645608276,36.917 99,0013,0017,0975.5,+05.2,85,0110,1645608576,36.985 06,0014,0018,0975.9,+05.4,86,0128,1645608876,36.972 09,0017,0023,0975.7,+05.5,85,0120,1645609176,36.975 09,0012,0016,0975.8,+05.6,84,0108,1645609476,36.96 06,0015,0021,0976.0,+05.8,85,0110,1645609776,36.948 99,0016,0022,0976.2,+05.9,85,0113,1645610076,36.944 06,0012,0016,0975.8,+06.0,82,0128,1645610376,36.951 09,0013,0017,0975.9,+05.9,79,0104,1645610676,36.931 09,0011,0015,0975.8,+06.1,80,0112,1645610976,36.922 01,0010,0013,0975.8,+06.1,78,0106,1645611276,36.925 06,0011,0015,0975.7,+06.2,78,0115,1645611576,36.921 09,0011,0015,0975.6,+06.2,81,0104,1645611876,36.975 09,0011,0015,0975.5,+06.3,79,0095,1645612177,37.069 04,0013,0017,0975.5,+06.4,76,0110,1645612477,37.056 01,0013,0017,0975.8,+06.5,75,0118,1645612777,37.045 06,0013,0017,0975.6,+06.6,78,0093,1645613077,37.043 04,0011,0015,0975.7,+06.7,75,0106,1645613377,37.011 06,0012,0016,0975.7,+06.8,73,0113,1645613677,37.019 06,0009,0012,0975.8,+06.9,73,0099,1645613977,37.017 09,0009,0012,0975.6,+07.0,71,0095,1645614277,37.004 09,0010,0013,0975.7,+07.0,70,0121,1645614576,36.982 00,0010,0013,0975.6,+07.1,70,0103,1645614876,36.968 06,0009,0012,0975.9,+07.2,71,0114,1645615176,36.976 06,0009,0012,0975.7,+07.3,72,0104,1645615477,37.039 04,0009,0012,0975.6,+07.4,71,0115,1645615777,37.125 06,0008,0011,0975.6,+07.6,70,0113,1645616077,37.119 06,0009,0012,0975.6,+07.8,73,0126,1645616377,37.098 99,0010,0013,0975.7,+07.9,72,0100,1645616677,37.086 06,0007,0010,0975.6,+07.9,67,0115,1645616977,37.074 06,0010,0013,0975.4,+08.2,71,0087,1645617277,37.089 04,0008,0011,0975.5,+08.0,66,0109,1645617577,37.056 06,0010,0013,0975.4,+08.2,69,0124,1645617877,37.056 06,0008,0011,0975.5,+08.1,65,0102,1645618177,37.047 09,0007,0010,0975.4,+08.2,68,0099,1645618477,37.039 06,0010,0013,0975.7,+08.3,67,0109,1645618777,37.041 01,0009,0012,0975.4,+08.2,67,0103,1645619077,37.104 06,0007,0010,0975.7,+08.3,67,0112,1645619377,37.184 09,0008,0011,0975.7,+08.4,67,0082,1645619677,37.174 06,0007,0010,0975.8,+08.4,63,0104,1645619977,37.151 06,0006,0008,0975.7,+08.4,62,0111,1645620277,37.15 09,0005,0007,0975.6,+08.3,62,0104,1645620577,37.157 09,0006,0008,0975.7,+08.4,64,0122,1645620877,37.129 04,0006,0008,0975.7,+08.3,62,0116,1645621177,37.122 09,0006,0008,0975.7,+08.3,61,0097,1645621777,37.108 09,0005,0007,0975.7,+08.3,55,0111,1645622077,37.104 06,0007,0010,0975.3,+08.5,58,0094,1645622677,37.168 06,0006,0008,0975.5,+08.6,56,0111,1645622977,37.228 06,0004,0006,0975.3,+08.5,54,0115,1645623277,37.213 09,0005,0007,0975.3,+08.5,54,0121,1645623577,37.212 09,0006,0008,0975.5,+08.5,56,0097,1645624177,37.197 09,0006,0008,0975.3,+08.5,57,0118,1645624477,37.203 09,0007,0010,0975.4,+08.4,56,0106,1645624777,37.175 11,0007,0010,0975.8,+08.4,59,0099,1645625077,37.182 09,0004,0006,0975.7,+08.4,51,0098,1645625377,37.161 09,0004,0006,0975.6,+08.2,51,0103,1645625677,37.157 09,0005,0007,0975.9,+08.3,53,0117,1645625977,37.153 09,0005,0007,0975.6,+08.2,53,0123,1645626277,37.207 09,0005,0007,0975.6,+08.3,55,0090,1645626577,37.261 06,0006,0008,0975.6,+08.3,56,0094,1645626877,37.269 06,0003,0005,0976.0,+08.2,62,0120,1645627177,37.256 09,0005,0007,0975.7,+07.9,58,0129,1645627477,37.243 06,0005,0007,0975.9,+07.9,64,0113,1645627777,37.24 09,0005,0007,0976.1,+07.7,65,0103,1645628077,37.227 09,0004,0006,0975.6,+07.5,70,0108,1645628377,37.219 00,0004,0006,0975.7,+07.5,67,0099,1645628677,37.215 09,0004,0006,0976.0,+07.3,70,0121,1645629277,37.209 06,0004,0006,0976.0,+07.1,68,0115,1645629577,37.205 09,0006,0008,0975.9,+07.1,68,0111,1645629877,37.26 09,0004,0006,0976.0,+06.9,72,0116,1645630177,37.32 06,0004,0006,0976.1,+06.8,71,0112,1645630477,37.307 99,0004,0006,0975.9,+06.5,74,0099,1645630777,37.315 11,0005,0007,0976.0,+06.4,70,0117,1645631077,37.311 09,0004,0006,0975.8,+06.4,73,0103,1645631377,37.286 11,0004,0006,0975.8,+06.2,73,0124,1645631677,37.286 06,0003,0005,0975.9,+06.1,72,0100,1645631977,37.273 09,0004,0006,0976.1,+06.0,74,0092,1645632277,37.281 09,0005,0007,0976.2,+05.9,73,0107,1645632577,37.261 06,0006,0008,0976.2,+05.9,74,0114,1645632877,37.259 06,0005,0007,0976.5,+05.8,72,0109,1645633177,37.247 11,0004,0006,0976.3,+05.8,73,0093,1645633477,37.319 11,0005,0007,0976.7,+05.7,73,0141,1645633777,37.38 06,0004,0006,0976.5,+05.5,73,0119,1645634077,37.387 09,0004,0006,0976.6,+05.2,76,0102,1645634377,37.376 09,0005,0007,0976.4,+04.5,77,0112,1645634677,37.391 09,0005,0007,0976.8,+04.3,77,0112,1645634977,37.372 09,0005,0007,0976.8,+03.8,79,0126,1645635277,37.367 99,0005,0007,0976.9,+03.8,75,0111,1645635577,37.374 06,0005,0007,0976.8,+03.9,75,0110,1645635877,37.361 06,0005,0007,0976.9,+03.4,76,0110,1645636177,37.341 11,0005,0007,0977.0,+03.1,78,0131,1645636477,37.33 06,0004,0006,0976.9,+02.4,81,0115,1645637077,37.407 09,0006,0008,0977.2,+02.2,80,0112,1645637377,37.488 11,0004,0006,0976.9,+02.0,80,0121,1645637677,37.468 09,0005,0007,0976.8,+01.9,81,0099,1645637977,37.464 09,0006,0008,0977.0,+01.9,81,0120,1645638277,37.445 06,0005,0007,0977.3,+01.6,82,0089,1645638577,37.46 11,0006,0008,0977.2,+01.7,82,0102,1645638877,37.439 13,0006,0008,0977.4,+02.3,82,0108,1645639177,37.434 09,0005,0007,0977.4,+02.1,81,0121,1645639477,37.435 11,0005,0007,0977.4,+02.1,82,0083,1645639777,37.43 09,0006,0008,0977.2,+02.2,82,0085,1645640077,37.41 09,0006,0008,0977.2,+02.2,83,0098,1645640377,37.425 06,0006,0008,0977.3,+02.6,81,0106,1645640677,37.461 06,0006,0008,0977.5,+03.0,78,0111,1645640977,37.548 11,0006,0008,0977.4,+03.1,77,0099,1645641277,37.536 09,0005,0007,0977.3,+03.3,77,0094,1645641577,37.544 09,0006,0008,0977.6,+03.4,76,0109,1645641877,37.531 99,0006,0008,0977.5,+03.5,75,0105,1645642177,37.516 00,0005,0007,0977.6,+03.5,77,0091,1645642477,37.527 99,0006,0008,0977.4,+03.4,77,0113,1645642777,37.522 11,0005,0007,0977.8,+03.3,81,0110,1645643077,37.493 00,0006,0008,0977.6,+03.3,81,0097,1645643377,37.503 09,0007,0010,0977.6,+03.4,79,0129,1645643677,37.489 00,0008,0011,0977.5,+03.3,80,0096,1645643977,37.476 00,0008,0011,0977.5,+03.4,79,0086,1645644277,37.568 09,0005,0007,0977.6,+03.2,83,0107,1645644577,37.628 09,0010,0013,0977.3,+03.4,79,0118,1645644877,37.617 00,0008,0011,0977.3,+03.5,80,0102,1645645177,37.616 09,0011,0015,0977.2,+03.6,78,0108,1645645477,37.612 06,0010,0013,0977.4,+03.7,78,0112,1645645777,37.599 09,0009,0012,0977.5,+03.8,77,0099,1645646077,37.587 09,0011,0015,0977.5,+03.8,77,0106,1645646377,37.567 00,0011,0015,0977.3,+03.8,77,0135,1645646677,37.581 09,0010,0013,0977.6,+03.8,76,0113,1645646977,37.571 06,0008,0011,0977.8,+03.8,76,0114,1645647277,37.585 09,0008,0011,0977.6,+03.8,80,0104,1645647577,37.565 09,0008,0011,0978.0,+04.1,75,0122,1645647877,37.628 06,0013,0017,0977.5,+03.9,79,0126,1645648177,37.711 06,0012,0016,0977.8,+04.0,78,0090,1645648477,37.697 09,0010,0013,0977.8,+04.0,78,0110,1645648777,37.675 09,0011,0015,0977.4,+03.9,78,0134,1645649077,37.663 09,0011,0015,0977.5,+03.9,78,0100,1645649377,37.68 09,0009,0012,0977.5,+03.9,78,0097,1645649677,37.659 11,0008,0011,0977.5,+03.9,78,0115,1645649977,37.646 06,0007,0010,0977.7,+04.0,79,0105,1645650577,37.642 09,0011,0015,0977.6,+04.0,78,0090,1645650877,37.638 09,0012,0016,0977.3,+04.0,78,0121,1645651177,37.619 04,0011,0015,0977.5,+03.9,79,0115,1645651477,37.68 11,0011,0015,0977.2,+04.1,77,0098,1645651777,37.761 11,0012,0016,0977.3,+04.1,77,0125,1645652077,37.74 11,0011,0015,0977.5,+04.0,78,0123,1645652377,37.736 06,0008,0011,0977.2,+04.5,72,0107,1645652677,37.744 09,0008,0011,0977.6,+04.7,71,0103,1645652977,37.712 06,0008,0011,0977.5,+05.3,66,0098,1645653277,37.72 11,0007,0010,0977.6,+05.8,63,0113,1645653577,37.735 09,0007,0010,0977.4,+05.9,63,0115,1645653877,37.715 11,0007,0010,0977.4,+06.0,64,0112,1645654177,37.702 06,0009,0012,0977.4,+06.1,63,0123,1645654477,37.71 09,0007,0010,0977.5,+06.1,63,0096,1645654777,37.697 09,0007,0010,0977.5,+06.1,63,0101,1645655077,37.76 09,0009,0012,0977.1,+06.2,63,0120,1645655377,37.826 09,0007,0010,0977.6,+06.1,63,0106,1645655677,37.827 09,0007,0010,0977.4,+06.1,61,0102,1645655977,37.815 09,0008,0011,0977.2,+06.0,63,0123,1645656277,37.801 09,0009,0012,0977.2,+06.0,63,0129,1645656577,37.811 11,0008,0011,0976.9,+06.0,62,0122,1645656877,37.798 09,0007,0010,0977.2,+06.0,62,0113,1645657177,37.787 00,0009,0012,0977.0,+05.9,62,0092,1645657477,37.778 09,0008,0011,0977.2,+06.0,62,0119,1645657777,37.763 09,0007,0010,0977.2,+06.0,62,0104,1645658077,37.749 09,0009,0012,0977.0,+05.9,63,0117,1645658377,37.737 11,0007,0010,0977.0,+05.9,62,0117,1645658677,37.821 11,0007,0010,0976.9,+05.9,63,0115,1645658977,37.876 09,0007,0010,0977.1,+05.8,64,0103,1645659277,37.889 06,0008,0011,0977.0,+05.7,64,0112,1645659577,37.883 09,0008,0011,0977.4,+05.7,65,0107,1645659877,37.871 11,0006,0008,0977.3,+05.7,64,0114,1645660177,37.857 09,0006,0008,0977.3,+05.7,64,0104,1645660477,37.859 06,0009,0012,0977.0,+05.6,64,0106,1645660777,37.843 00,0007,0010,0976.9,+05.5,65,0102,1645661077,37.853 09,0005,0007,0976.8,+05.4,65,0100,1645661377,37.841 09,0006,0008,0977.1,+05.4,65,0105,1645661677,37.828 09,0004,0006,0977.3,+05.3,65,0109,1645661977,37.814 11,0007,0010,0977.4,+05.3,65,0106,1645662277,37.908 11,0004,0006,0977.2,+05.2,64,0111,1645662577,37.937 11,0007,0010,0977.0,+05.2,64,0121,1645662877,37.942 09,0007,0010,0976.9,+05.1,64,0099,1645663177,37.942 06,0005,0007,0977.0,+05.0,64,0103,1645663477,37.95 09,0005,0007,0977.3,+04.9,63,0102,1645663777,37.929 11,0005,0007,0977.2,+04.9,65,0106,1645664077,37.916 06,0005,0007,0977.0,+04.8,64,0117,1645664377,37.904 11,0005,0007,0977.0,+04.8,63,0121,1645664677,37.912 06,0004,0006,0976.9,+04.8,64,0094,1645664977,37.901 09,0005,0007,0976.9,+04.7,64,0102,1645665277,37.887 09,0004,0006,0977.2,+04.8,63,0106,1645665577,37.883 09,0005,0007,0976.9,+04.8,64,0109,1645665877,37.965 11,0005,0007,0977.1,+04.8,63,0108,1645666178,38.018 11,0005,0007,0977.0,+04.8,63,0118,1645666477,37.992 06,0005,0007,0976.9,+04.8,64,0116,1645666777,37.994 09,0005,0007,0977.2,+04.7,63,0107,1645667078,38.01 09,0005,0007,0977.2,+04.7,62,0109,1645667377,37.988 09,0004,0006,0977.0,+04.6,65,0111,1645667677,37.982 06,0005,0007,0977.4,+04.6,63,0094,1645667977,37.984 09,0007,0010,0977.2,+04.5,63,0092,1645668277,37.972 09,0005,0007,0977.3,+03.8,73,0101,1645668577,37.953 99,0006,0008,0977.6,+03.1,78,0103,1645668877,37.947 09,0008,0011,0977.7,+02.8,80,0108,1645669177,37.963 09,0006,0008,0977.7,+02.6,82,0102,1645669478,38.018 06,0006,0008,0977.5,+02.3,84,0119,1645669778,38.079 09,0006,0008,0977.5,+02.4,82,0106,1645670078,38.067 09,0004,0006,0977.8,+02.5,82,0120,1645670378,38.075 11,0007,0010,0977.7,+02.4,83,0101,1645670678,38.082 11,0006,0008,0977.8,+02.3,84,0099,1645670978,38.07 99,0005,0007,0977.7,+02.1,85,0108,1645671278,38.066 11,0007,0010,0977.6,+02.1,85,0098,1645671578,38.046 11,0005,0007,0977.8,+02.2,85,0101,1645671878,38.052 11,0006,0008,0977.9,+02.2,84,0109,1645672178,38.04 11,0006,0008,0978.0,+02.2,85,0087,1645672478,38.049 11,0007,0010,0978.0,+02.2,84,0142,1645672778,38.035 09,0006,0008,0978.0,+02.2,84,0110,1645673078,38.109 11,0006,0008,0978.1,+02.3,84,0105,1645673378,38.178 99,0005,0007,0978.1,+02.3,84,0108,1645673678,38.167 09,0007,0010,0978.3,+02.2,84,0099,1645673978,38.154 13,0007,0010,0978.5,+02.2,85,0112,1645674278,38.164 11,0006,0008,0978.6,+02.2,84,0132,1645674578,38.15 09,0006,0008,0978.7,+02.2,84,0104,1645674878,38.137 11,0006,0008,0978.7,+02.2,85,0112,1645675178,38.131 11,0007,0010,0978.5,+02.1,85,0114,1645675478,38.141 11,0006,0008,0978.4,+02.2,85,0099,1645675778,38.122 09,0005,0007,0978.5,+02.2,84,0116,1645676078,38.128 11,0007,0010,0978.6,+02.2,84,0125,1645676378,38.118 11,0005,0007,0978.6,+02.2,84,0091,1645676678,38.178 11,0006,0008,0978.5,+02.2,84,0097,1645676978,38.26 99,0007,0010,0978.6,+02.2,85,0108,1645677278,38.248 11,0007,0010,0978.5,+02.2,84,0127,1645677578,38.235 09,0007,0010,0978.8,+02.2,84,0144,1645677878,38.226 09,0006,0008,0978.8,+02.2,83,0107,1645678178,38.231 11,0006,0008,0978.9,+02.3,83,0111,1645678478,38.218 09,0005,0007,0978.8,+02.3,84,0115,1645678778,38.205 11,0006,0008,0978.7,+02.2,84,0114,1645679078,38.193 09,0008,0011,0979.1,+02.2,83,0127,1645679378,38.2 99,0006,0008,0979.0,+02.3,82,0108,1645679678,38.208 09,0006,0008,0979.0,+02.3,82,0106,1645679978,38.167 06,0008,0011,0979.1,+02.3,80,0107,1645680278,38.259 11,0006,0008,0979.1,+02.4,79,0116,1645680578,38.326 09,0009,0012,0979.2,+02.4,80,0114,1645680878,38.313 09,0012,0016,0979.3,+02.4,80,0109,1645681178,38.314 11,0011,0015,0979.2,+02.4,80,0107,1645681478,38.309 09,0012,0016,0979.3,+02.4,81,0082,1645681778,38.29 00,0016,0022,0979.2,+02.3,82,0100,1645682078,38.277 09,0012,0016,0979.4,+02.2,83,0107,1645682378,38.285 11,0013,0017,0979.4,+02.2,84,0116,1645682678,38.288 09,0013,0017,0979.1,+02.0,85,0101,1645682978,38.259 11,0011,0015,0979.3,+02.0,85,0106,1645683278,38.268 13,0014,0018,0979.6,+01.9,86,0109,1645683578,38.275 11,0012,0016,0979.4,+01.7,87,0112,1645683878,38.338 11,0012,0016,0979.7,+01.7,87,0112,1645684178,38.395 11,0013,0017,0979.5,+01.6,89,0103,1645684478,38.414 11,0012,0016,0979.7,+01.6,89,0092,1645684778,38.392 11,0012,0016,0979.6,+01.6,89,0097,1645685078,38.37 09,0012,0016,0979.7,+01.6,90,0116,1645685378,38.389 09,0013,0017,0979.9,+01.7,89,0103,1645685678,38.376 09,0012,0016,0979.8,+01.9,89,0108,1645685978,38.364 09,0014,0018,0979.9,+02.1,90,0106,1645686278,38.351 09,0013,0017,0980.0,+02.2,90,0123,1645686578,38.359 09,0013,0017,0980.2,+02.3,89,0108,1645686878,38.346 09,0014,0018,0980.2,+02.3,89,0105,1645687178,38.354 11,0011,0015,0979.7,+02.3,89,0116,1645687478,38.405 11,0010,0013,0980.1,+02.5,90,0126,1645687778,38.485 11,0009,0012,0980.1,+02.5,88,0107,1645688078,38.581 09,0009,0012,0979.8,+02.7,89,0119,1645688378,38.477 09,0010,0013,0979.8,+02.6,87,0102,1645688678,38.504 09,0008,0011,0980.0,+02.7,87,0106,1645688978,38.535 00,0009,0012,0979.8,+02.8,88,0114,1645689278,38.463 06,0009,0012,0979.7,+02.8,87,0113,1645689578,38.47 11,0009,0012,0979.7,+02.8,87,0128,1645689878,38.49 09,0010,0013,0980.1,+02.9,88,0118,1645690178,38.438 09,0012,0016,0980.1,+02.8,88,0112,1645690478,38.425 09,0012,0016,0980.0,+02.9,88,0115,1645690778,38.414 09,0011,0015,0980.1,+02.9,88,0107,1645691078,38.497 04,0012,0016,0980.2,+03.0,88,0118,1645691378,38.565 09,0010,0013,0980.1,+02.9,86,0129,1645691678,38.545 09,0009,0012,0980.0,+03.1,88,0116,1645691978,38.558 06,0008,0011,0980.2,+03.3,86,0103,1645692578,38.526 11,0008,0011,0979.9,+03.2,84,0117,1645692878,38.522 01,0008,0011,0980.1,+03.5,84,0122,1645693178,38.522 06,0009,0012,0979.9,+03.6,85,0105,1645693478,38.509 04,0009,0012,0980.3,+03.7,85,0092,1645693778,38.498 09,0008,0011,0980.2,+03.8,84,0122,1645694078,38.495 09,0007,0010,0980.0,+03.8,82,0101,1645694378,38.472 09,0008,0011,0980.0,+03.9,82,0115,1645694678,38.556 99,0008,0011,0979.9,+04.0,82,0087,1645694978,38.626 09,0008,0011,0980.0,+04.3,82,0110,1645695278,38.626 11,0008,0011,0980.0,+04.6,81,0115,1645695578,38.602 09,0009,0012,0980.0,+05.1,80,0106,1645696478,38.585 06,0006,0008,0980.1,+05.2,77,0107,1645696778,38.585 09,0007,0010,0979.8,+05.4,75,0113,1645697078,38.579 01,0007,0010,0979.6,+05.5,77,0108,1645697378,38.566 06,0007,0010,0979.7,+05.5,76,0093,1645697678,38.576 11,0006,0008,0979.6,+05.5,73,0121,1645697978,38.572 09,0008,0011,0979.4,+05.6,74,0106,1645698278,38.626 09,0009,0012,0979.3,+05.4,72,0114,1645698878,38.667 09,0007,0010,0979.5,+05.6,72,0097,1645699178,38.662 11,0007,0010,0979.6,+06.0,70,0081,1645699478,38.662 09,0005,0007,0979.4,+06.5,69,0129,1645699778,38.657 11,0005,0007,0979.3,+06.6,65,0102,1645700078,38.646 09,0005,0007,0979.4,+07.0,66,0108,1645700378,38.647 09,0003,0005,0978.9,+06.5,62,0122,1645700678,38.626 09,0004,0006,0979.3,+06.6,63,0094,1645700978,38.62 06,0005,0007,0979.1,+06.6,63,0121,1645701278,38.616 99,0004,0006,0979.1,+07.2,64,0113,1645701578,38.616 09,0003,0005,0979.2,+07.8,62,0098,1645701878,38.679 06,0004,0006,0979.2,+07.7,63,0096,1645702178,38.739 11,0002,0003,0979.1,+07.4,60,0113,1645702478,38.728 09,0007,0010,0979.0,+07.3,63,0107,1645702778,38.735 09,0005,0007,0978.8,+07.0,60,0099,1645703078,38.73 06,0006,0008,0978.9,+07.0,63,0112,1645703378,38.71 06,0004,0006,0978.9,+06.9,63,0111,1645703678,38.702 99,0004,0006,0979.0,+06.9,62,0115,1645703978,38.708 09,0005,0007,0978.8,+06.7,63,0123,1645704278,38.692 09,0004,0006,0978.6,+06.5,63,0122,1645704578,38.703 09,0006,0008,0978.8,+06.4,63,0125,1645704878,38.688 00,0004,0006,0978.6,+06.4,64,0104,1645705178,38.664 09,0005,0007,0978.7,+06.3,63,0107,1645705478,38.739 11,0005,0007,0978.6,+06.5,63,0099,1645705778,38.8 09,0006,0008,0978.4,+06.6,65,0105,1645706078,38.808 09,0004,0006,0978.3,+06.6,62,0126,1645706378,38.796 09,0004,0006,0978.5,+06.8,62,0124,1645706678,38.784 09,0004,0006,0978.5,+06.8,61,0115,1645706978,38.779 09,0011,0015,0978.8,+06.7,60,0104,1645707278,38.765 11,0012,0016,0978.5,+06.7,61,0115,1645707578,38.766 11,0006,0008,0978.5,+06.6,60,0106,1645707878,38.749 09,0008,0011,0978.4,+06.4,62,0108,1645708178,38.749 11,0007,0010,0978.6,+06.3,62,0115,1645708478,38.729 06,0005,0007,0978.2,+06.2,63,0122,1645708778,38.719 11,0004,0006,0978.2,+06.1,65,0121,1645709078,38.801 11,0007,0010,0978.4,+05.8,69,0111,1645709378,38.88 09,0011,0015,0978.2,+05.8,70,0113,1645709678,38.85 09,0010,0013,0978.4,+05.9,70,0123,1645709978,38.85 11,0006,0008,0978.0,+06.0,70,0118,1645710278,38.846 11,0006,0008,0978.3,+06.2,67,0111,1645710578,38.832 06,0005,0007,0978.0,+06.4,67,0096,1645710878,38.841 09,0004,0006,0978.0,+06.6,65,0116,1645711178,38.844 09,0005,0007,0978.1,+07.0,64,0107,1645711478,38.816 09,0004,0006,0978.2,+06.8,60,0122,1645711778,38.803 06,0004,0006,0978.0,+06.7,61,0114,1645712078,38.811 09,0004,0006,0977.6,+06.6,63,0100,1645712378,38.809 06,0005,0007,0977.7,+06.9,62,0108,1645712678,38.871 06,0003,0005,0977.8,+07.3,59,0107,1645712978,38.922 11,0004,0006,0977.6,+07.4,60,0107,1645713278,38.916 09,0004,0006,0977.7,+07.2,62,0114,1645713578,38.896 06,0005,0007,0977.7,+07.0,61,0098,1645713878,38.912 04,0005,0007,0977.8,+07.7,62,0109,1645714178,38.894 11,0004,0006,0977.6,+07.8,59,0119,1645714478,38.884 09,0004,0006,0977.7,+07.4,58,0090,1645714778,38.896 09,0004,0006,0977.6,+07.8,60,0105,1645715078,38.875 09,0004,0006,0977.4,+07.6,56,0096,1645715378,38.864 11,0004,0006,0977.8,+07.8,56,0106,1645715678,38.859 09,0004,0006,0977.5,+07.4,56,0129,1645715978,38.84 11,0005,0007,0977.7,+07.3,58,0103,1645716278,38.922 11,0003,0005,0977.3,+07.2,57,0100,1645716578,38.982 09,0003,0005,0977.5,+06.9,56,0121,1645717178,38.957 09,0003,0005,0977.6,+06.7,59,0111,1645717478,38.975 09,0004,0006,0977.4,+06.4,59,0127,1645717778,38.969 09,0004,0006,0977.3,+06.1,60,0128,1645718078,38.94 06,0004,0006,0977.1,+05.6,62,0124,1645718378,38.956 09,0005,0007,0977.5,+05.3,63,0116,1645718678,38.937 06,0003,0005,0977.6,+04.7,65,0089,1645718978,38.934 11,0004,0006,0977.3,+04.1,68,0084,1645719278,38.911 09,0003,0005,0977.2,+03.6,72,0106,1645719578,38.919 09,0005,0007,0977.7,+03.2,72,0111,1645719878,38.989 06,0005,0007,0977.2,+02.9,72,0122,1645720179,39.037 09,0003,0005,0977.4,+02.6,73,0112,1645720479,39.048 06,0004,0006,0977.4,+02.2,75,0115,1645720779,39.035 09,0004,0006,0977.4,+02.0,74,0108,1645721079,39.025 09,0004,0006,0977.4,+01.9,74,0119,1645721379,39.039 11,0004,0006,0977.5,+01.6,76,0107,1645721679,39.019 09,0004,0006,0977.2,+01.2,77,0090,1645721979,39.009 06,0004,0006,0977.2,+01.1,77,0097,1645722279,39.003 09,0005,0007,0977.3,+01.3,76,0097,1645722579,39.01 11,0005,0007,0977.5,+01.3,76,0106,1645722878,38.996 09,0007,0010,0977.3,+01.6,75,0121,1645723178,38.998 11,0007,0010,0977.1,+01.5,76,0099,1645723479,39.069 09,0006,0008,0977.4,+01.1,77,0106,1645723779,39.12 09,0007,0010,0977.3,+01.3,76,0094,1645724079,39.136 11,0004,0006,0977.4,+01.2,76,0112,1645724379,39.124 09,0006,0008,0977.3,+01.0,77,0106,1645724679,39.103 09,0005,0007,0977.2,+00.7,78,0113,1645724979,39.119 09,0007,0010,0977.3,+00.9,77,0114,1645725279,39.086 09,0007,0010,0977.2,+00.8,77,0117,1645725579,39.114 11,0004,0006,0977.2,+00.0,79,0105,1645725879,39.102 11,0014,0018,0977.2,-00.1,80,0099,1645726179,39.09 11,0022,0029,0977.2,-00.4,82,0093,1645726479,39.098 09,0025,0034,0977.1,-00.3,81,0117,1645726779,39.084 11,0023,0031,0977.2,-00.4,82,0129,1645727079,39.14 11,0024,0032,0977.6,-00.6,82,0125,1645727379,39.228 11,0024,0032,0977.1,-00.8,83,0108,1645727679,39.214 09,0017,0023,0977.2,-00.7,82,0107,1645727979,39.223 11,0012,0016,0977.2,-00.4,82,0133,1645728279,39.203 09,0010,0013,0977.2,-00.3,82,0113,1645728579,39.189 09,0014,0018,0977.1,-00.2,81,0122,1645728879,39.198 11,0012,0016,0977.0,-00.4,82,0121,1645729179,39.193 99,0010,0013,0977.2,-00.6,82,0098,1645729479,39.203 11,0010,0013,0977.1,-00.3,82,0095,1645729779,39.181 09,0008,0011,0977.2,-00.6,83,0110,1645730079,39.177 99,0010,0013,0976.8,-00.6,82,0112,1645730379,39.166 09,0010,0013,0976.9,-00.8,82,0101,1645730679,39.248 11,0010,0013,0977.0,-00.8,83,0097,1645730979,39.308 11,0017,0023,0977.1,-00.7,82,0109,1645731279,39.315 11,0010,0013,0976.9,-00.5,81,0119,1645731579,39.316 11,0007,0010,0977.1,-00.4,81,0122,1645731879,39.297 06,0009,0012,0976.7,-00.2,80,0090,1645732179,39.3 11,0008,0011,0977.0,-00.2,80,0101,1645732479,39.306 11,0012,0016,0976.6,-00.2,80,0110,1645732779,39.281 11,0008,0011,0977.0,-00.4,80,0103,1645733079,39.294 99,0011,0015,0976.6,-00.3,80,0110,1645733379,39.288 11,0010,0013,0976.5,-00.3,81,0093,1645733679,39.277 09,0012,0016,0976.7,-00.1,80,0114,1645733979,39.277 09,0011,0015,0976.7,-00.5,81,0118,1645734279,39.34 09,0011,0015,0976.4,-00.2,80,0106,1645734579,39.399 11,0009,0012,0976.2,-00.4,80,0122,1645734879,39.415 11,0009,0012,0976.4,-00.4,80,0111,1645735179,39.394 11,0007,0010,0976.2,-00.8,82,0118,1645735479,39.382 11,0005,0007,0976.0,-00.9,82,0113,1645735779,39.39 11,0008,0011,0976.4,-01.1,82,0106,1645736079,39.387 11,0012,0016,0976.2,-00.9,82,0099,1645736379,39.374 11,0008,0011,0976.3,-01.5,84,0096,1645736679,39.363 09,0031,0043,0976.4,-01.8,83,0123,1645736979,39.361 11,0037,0050,0976.2,-01.9,84,0126,1645737279,39.375 11,0035,0048,0976.1,-01.9,82,0124,1645737579,39.351 11,0029,0039,0976.0,-02.0,83,0126,1645737879,39.439 11,0029,0039,0976.1,-02.1,84,0128,1645738179,39.5 11,0029,0039,0975.9,-02.2,84,0110,1645738479,39.507 11,0024,0032,0976.2,-02.3,84,0115,1645738779,39.502 11,0025,0034,0976.1,-02.3,85,0111,1645739079,39.479 11,0032,0044,0975.9,-02.6,85,0109,1645739379,39.478 11,0033,0045,0975.8,-02.5,86,0113,1645739679,39.478 11,0034,0047,0975.6,-02.5,86,0091,1645739979,39.473 11,0036,0049,0975.7,-02.5,86,0109,1645740279,39.479 09,0037,0050,0976.0,-02.1,86,0109,1645740579,39.47 00,0040,0054,0975.9,-02.0,85,0098,1645740879,39.476 13,0031,0043,0975.9,-02.0,85,0095,1645741179,39.476 00,0032,0044,0975.9,-01.9,85,0109,1645741479,39.585 00,0030,0042,0976.1,-01.7,84,0101,1645741779,39.599 11,0031,0043,0975.9,-01.7,84,0115,1645742079,39.607 13,0026,0036,0975.9,-01.9,84,0126,1645742379,39.605 01,0029,0039,0975.8,-02.4,85,0108,1645742679,39.582 06,0045,0060,0976.1,-02.4,83,0110,1645742979,39.59 09,0031,0043,0975.9,-02.6,84,0112,1645743279,39.578 09,0027,0037,0975.7,-02.9,85,0119,1645743579,39.586 09,0026,0036,0975.9,-02.8,84,0115,1645743879,39.575 09,0030,0042,0975.8,-02.6,86,0118,1645744179,39.575 06,0031,0043,0975.7,-03.0,86,0117,1645744479,39.578 11,0029,0039,0975.9,-03.1,85,0106,1645744779,39.576 09,0029,0039,0975.4,-03.3,85,0123,1645745079,39.634 11,0027,0037,0975.4,-03.3,86,0107,1645745379,39.728 09,0028,0038,0975.8,-03.2,85,0114,1645745679,39.688 09,0025,0034,0975.4,-03.0,86,0107,1645745979,39.695 09,0021,0028,0975.7,-02.9,86,0113,1645746279,39.703 11,0019,0026,0975.4,-02.8,86,0116,1645746579,39.693 11,0019,0026,0975.7,-02.7,86,0107,1645746879,39.699 09,0018,0024,0975.5,-02.7,85,0114,1645747179,39.686 09,0020,0027,0975.5,-03.1,85,0107,1645747479,39.674 09,0020,0027,0975.4,-03.3,86,0100,1645747779,39.662 11,0018,0024,0975.6,-03.3,85,0134,1645748079,39.67 13,0016,0022,0975.5,-03.4,85,0112,1645748379,39.652 11,0016,0022,0975.3,-03.6,85,0098,1645748679,39.728 11,0011,0015,0975.6,-03.7,84,0111,1645748979,39.801 11,0014,0018,0975.6,-03.7,84,0103,1645749279,39.787 11,0012,0016,0975.3,-03.6,86,0118,1645749579,39.783 13,0010,0013,0975.2,-03.9,85,0101,1645749879,39.804 09,0009,0012,0975.3,-03.8,86,0111,1645750179,39.798 11,0010,0013,0975.0,-03.9,87,0099,1645750479,39.777 09,0011,0015,0975.1,-04.1,87,0115,1645750779,39.793 11,0008,0011,0974.9,-04.1,87,0134,1645751079,39.772 13,0009,0012,0975.2,-03.8,87,0116,1645751379,39.781 09,0010,0013,0974.9,-03.8,87,0114,1645751679,39.768 11,0008,0011,0974.8,-03.8,86,0114,1645751979,39.756 11,0011,0015,0974.8,-03.6,86,0102,1645752279,39.856 09,0011,0015,0974.9,-03.4,86,0106,1645752579,39.928 09,0011,0015,0974.8,-03.6,86,0116,1645752879,39.907 11,0012,0016,0974.6,-03.4,86,0118,1645753179,39.915 13,0012,0016,0974.7,-03.3,85,0113,1645753479,39.902 06,0012,0016,0974.8,-03.2,85,0120,1645753779,39.91 11,0012,0016,0974.4,-03.5,85,0105,1645754079,39.898 11,0011,0015,0974.6,-03.9,85,0117,1645754379,39.885 09,0012,0016,0974.6,-03.9,85,0092,1645754679,39.893 11,0013,0017,0974.5,-04.1,85,0103,1645754979,39.909 00,0014,0018,0974.3,-04.4,86,0113,1645755279,39.889 11,0011,0015,0974.4,-04.5,85,0134,1645755579,39.876 11,0011,0015,0974.4,-04.5,85,0115,1645755879,39.968 11,0014,0018,0973.9,-04.8,86,0134,1645756180,40.019 11,0009,0012,0974.1,-04.8,85,0114,1645756480,40.026 09,0012,0016,0974.1,-04.8,86,0111,1645756780,40.015 11,0011,0015,0974.0,-04.9,87,0099,1645757080,40.022 09,0011,0015,0974.0,-04.9,87,0115,1645757380,40.01 09,0011,0015,0974.1,-05.0,86,0113,1645757680,40.018 09,0011,0015,0973.9,-04.9,86,0096,1645757980,40.013 11,0010,0013,0974.2,-05.1,86,0107,1645758279,39.993 11,0010,0013,0973.9,-05.1,87,0110,1645758580,40.001 11,0010,0013,0973.8,-05.2,87,0122,1645758880,40.009 99,0011,0015,0973.8,-05.2,86,0100,1645759179,39.997 09,0011,0015,0973.8,-05.3,86,0102,1645759480,40.08 99,0008,0011,0973.9,-05.3,86,0125,1645759780,40.159 11,0011,0015,0973.8,-05.2,86,0121,1645760080,40.146 11,0010,0013,0973.7,-05.4,87,0100,1645760380,40.135 16,0005,0007,0973.9,-05.3,87,0118,1645760680,40.142 00,0009,0012,0974.0,-05.5,87,0096,1645760980,40.13 09,0008,0011,0974.0,-05.4,86,0124,1645761280,40.137 11,0009,0012,0973.8,-05.3,86,0113,1645761580,40.124 11,0008,0011,0974.1,-05.4,87,0119,1645761880,40.114 09,0011,0015,0973.8,-05.5,86,0114,1645762180,40.121 13,0011,0015,0974.3,-05.7,86,0122,1645762480,40.129 09,0012,0016,0974.0,-05.6,86,0129,1645762780,40.117 11,0014,0018,0974.3,-05.9,86,0110,1645763080,40.182 13,0014,0018,0974.0,-05.9,86,0118,1645763380,40.259 11,0014,0018,0974.1,-06.2,85,0109,1645763680,40.275 11,0013,0017,0974.1,-06.2,85,0108,1645763980,40.255 11,0015,0021,0974.4,-06.1,86,0125,1645764280,40.262 09,0017,0023,0974.1,-06.2,86,0103,1645764580,40.25 01,0010,0013,0973.8,-06.2,86,0108,1645764880,40.238 11,0006,0008,0973.7,-06.0,87,0122,1645765180,40.254 11,0007,0010,0973.5,-06.1,87,0106,1645765480,40.233 11,0009,0012,0973.8,-05.5,88,0120,1645765780,40.233 09,0011,0015,0973.7,-05.8,88,0127,1645766080,40.249 09,0019,0026,0974.1,-05.7,87,0111,1645766380,40.247 11,0019,0026,0973.8,-06.0,86,0093,1645766680,40.3 09,0020,0027,0973.9,-05.9,86,0103,1645766980,40.359 09,0028,0038,0974.0,-05.9,86,0107,1645767280,40.386 01,0024,0032,0973.8,-06.0,86,0084,1645767580,40.374 11,0024,0032,0973.9,-05.9,86,0102,1645767880,40.37 11,0026,0036,0973.9,-05.9,87,0113,1645768180,40.357 09,0014,0018,0973.9,-05.1,87,0116,1645768480,40.357 11,0016,0022,0973.8,-05.3,87,0123,1645768780,40.365 11,0021,0028,0973.9,-05.4,86,0102,1645769080,40.361 11,0022,0029,0973.8,-05.5,86,0096,1645769380,40.361 99,0026,0036,0974.2,-05.4,86,0113,1645769680,40.349 11,0024,0032,0974.0,-05.4,87,0101,1645769980,40.335 09,0022,0029,0974.0,-05.2,87,0107,1645770280,40.436 11,0027,0037,0973.8,-05.0,87,0114,1645770580,40.517 06,0024,0032,0973.9,-04.7,88,0107,1645770880,40.533 13,0015,0021,0973.9,-04.4,89,0101,1645771180,40.534 11,0016,0022,0974.1,-04.1,89,0112,1645771480,40.55 13,0020,0027,0974.2,-03.3,87,0109,1645771780,40.468 13,0018,0024,0974.1,-02.9,86,0122,1645772080,40.504 11,0017,0023,0974.5,-02.7,86,0115,1645772380,40.465 16,0021,0028,0974.4,-02.7,87,0093,1645772680,40.479 11,0024,0032,0974.1,-02.5,86,0104,1645772980,40.459 13,0023,0031,0974.1,-01.5,84,0105,1645773280,40.474 13,0028,0038,0974.5,-01.3,84,0109,1645773580,40.456 13,0016,0022,0974.6,-00.4,81,0101,1645773880,40.521 11,0016,0022,0974.3,-00.7,84,0110,1645774180,40.576 11,0017,0023,0974.2,-00.6,83,0108,1645774480,40.586 11,0015,0021,0974.4,-00.4,83,0121,1645774780,40.573 11,0014,0018,0974.4,-00.2,82,0085,1645775080,40.559 11,0012,0016,0974.5,+00.3,82,0109,1645775380,40.566 11,0013,0017,0974.3,+00.5,81,0110,1645775680,40.554 09,0011,0015,0974.4,+00.7,80,0114,1645775980,40.542 11,0011,0015,0974.2,+01.1,80,0111,1645776280,40.549 09,0011,0015,0974.5,+01.3,78,0106,1645776580,40.544 99,0011,0015,0974.4,+01.6,77,0119,1645776880,40.545 09,0011,0015,0974.4,+02.2,76,0136,1645777180,40.519 09,0010,0013,0974.4,+02.4,74,0116,1645777480,40.624 09,0009,0012,0974.3,+02.8,73,0109,1645777780,40.658 09,0008,0011,0974.5,+03.2,70,0122,1645778080,40.645 09,0007,0010,0974.4,+03.5,67,0110,1645778380,40.651 09,0007,0010,0974.6,+04.0,65,0115,1645778680,40.636 00,0006,0008,0974.4,+04.5,66,0100,1645778980,40.647 06,0006,0008,0974.5,+04.7,61,0108,1645779280,40.642 09,0008,0011,0974.6,+05.3,63,0110,1645779580,40.62 09,0006,0008,0974.4,+05.4,58,0112,1645779880,40.61 09,0006,0008,0974.5,+05.8,59,0130,1645780180,40.598 11,0006,0008,0974.8,+06.2,57,0092,1645780480,40.605 09,0004,0006,0974.7,+06.7,54,0100,1645780780,40.593 06,0005,0007,0974.2,+06.8,51,0098,1645781080,40.645 11,0003,0005,0974.3,+06.9,45,0089,1645781380,40.724 11,0002,0003,0974.1,+07.4,39,0117,1645781680,40.704 09,0002,0003,0974.1,+07.4,38,0117,1645781980,40.712 11,0003,0005,0974.0,+07.7,40,0092,1645782280,40.702 11,0003,0005,0974.2,+08.3,43,0118,1645782580,40.681 09,0003,0005,0973.7,+08.4,39,0100,1645782880,40.675 06,0003,0005,0973.6,+08.5,41,0114,1645783180,40.663 09,0003,0005,0973.6,+08.5,40,0117,1645783480,40.671 13,0009,0012,0973.5,+09.1,42,0104,1645783780,40.659 06,0003,0005,0973.4,+09.0,36,0102,1645784080,40.654 09,0004,0006,0973.5,+09.0,41,0100,1645784380,40.645 09,0003,0005,0973.1,+09.0,38,0129,1645784680,40.718 09,0004,0006,0973.5,+09.2,37,0118,1645784980,40.78 11,0004,0006,0973.2,+09.4,34,0115,1645785580,40.775 11,0004,0006,0973.2,+09.2,32,0108,1645785880,40.743 00,0003,0005,0972.9,+09.2,32,0125,1645786180,40.75 09,0002,0003,0973.0,+09.6,33,0097,1645786480,40.738 09,0003,0005,0972.9,+09.9,33,0107,1645786780,40.726 09,0003,0005,0972.9,+10.0,35,0091,1645787080,40.716 09,0003,0005,0972.8,+09.9,32,0109,1645787380,40.702 06,0003,0005,0972.9,+10.3,35,0124,1645787680,40.709 09,0003,0005,0972.8,+10.6,37,0093,1645787980,40.696 09,0003,0005,0973.0,+10.4,36,0123,1645788280,40.761 09,0003,0005,0972.5,+10.5,34,0106,1645788580,40.84 06,0003,0005,0972.6,+10.6,33,0105,1645788880,40.808 09,0003,0005,0972.4,+10.9,36,0114,1645789180,40.816 06,0003,0005,0972.5,+10.5,33,0098,1645789480,40.804 99,0004,0006,0972.3,+11.2,35,0112,1645789780,40.791 00,0004,0006,0972.1,+11.1,36,0102,1645790080,40.776 09,0003,0005,0972.1,+10.7,31,0103,1645790380,40.772 06,0003,0005,0972.1,+11.1,30,0119,1645790980,40.746 09,0004,0006,0971.9,+11.7,32,0120,1645791280,40.749 09,0003,0005,0971.8,+11.8,34,0106,1645791580,40.737 09,0003,0005,0972.0,+11.8,34,0111,1645791880,40.809 06,0004,0006,0972.1,+11.7,32,0098,1645792180,40.861 09,0003,0005,0971.9,+12.0,34,0089,1645792480,40.878 06,0003,0005,0972.0,+11.9,33,0113,1645792780,40.859 09,0003,0005,0972.1,+11.9,31,0098,1645793080,40.827 09,0003,0005,0972.1,+11.9,33,0105,1645793380,40.832 06,0003,0005,0972.1,+11.9,31,0134,1645793680,40.821 06,0004,0006,0971.9,+12.2,30,0108,1645793980,40.817 06,0004,0006,0972.0,+12.2,33,0105,1645794280,40.817 06,0003,0005,0971.7,+12.5,31,0110,1645794880,40.799 06,0007,0010,0972.0,+12.6,32,0118,1645795480,40.852 06,0003,0005,0971.8,+12.1,28,0087,1645795780,40.923 06,0003,0005,0971.8,+12.4,29,0103,1645796080,40.911 06,0003,0005,0971.8,+12.7,31,0128,1645796380,40.898 04,0004,0006,0971.7,+13.0,32,0109,1645796680,40.908 06,0003,0005,0971.8,+12.9,32,0119,1645796980,40.896 09,0004,0006,0971.4,+12.7,31,0108,1645797280,40.862 00,0004,0006,0971.4,+12.9,30,0115,1645797580,40.879 01,0003,0005,0971.3,+12.9,31,0105,1645797880,40.856 04,0004,0006,0971.7,+12.9,30,0107,1645798180,40.844 09,0003,0005,0971.3,+12.7,28,0133,1645798480,40.832 09,0003,0005,0971.3,+13.1,28,0113,1645798780,40.819 09,0005,0007,0971.4,+12.9,30,0119,1645799080,40.883 99,0003,0005,0971.5,+12.8,29,0118,1645799380,40.943 09,0004,0006,0971.2,+13.0,31,0110,1645799680,40.953 04,0003,0005,0971.4,+13.0,29,0110,1645799980,40.919 06,0004,0006,0971.5,+12.8,30,0102,1645800880,40.91 06,0005,0007,0971.4,+13.0,31,0121,1645801180,40.891 06,0008,0011,0971.4,+12.8,31,0119,1645801480,40.877 09,0008,0011,0971.5,+12.8,32,0111,1645801780,40.869 04,0004,0006,0971.2,+12.3,32,0097,1645802080,40.873 09,0005,0007,0971.1,+12.3,32,0091,1645802380,40.86 09,0014,0018,0971.6,+12.4,33,0109,1645802981,41.012 09,0004,0006,0971.5,+11.2,35,0128,1645803580,40.979 09,0004,0006,0971.6,+10.0,41,0130,1645804180,40.954 11,0004,0006,0971.8,+09.4,43,0128,1645804480,40.941 06,0005,0007,0971.8,+08.7,46,0101,1645804780,40.935 06,0008,0011,0971.6,+08.1,44,0096,1645805080,40.945 09,0005,0007,0971.7,+07.8,46,0111,1645805380,40.934 06,0005,0007,0971.9,+07.6,45,0103,1645805680,40.913 11,0005,0007,0971.7,+07.3,45,0107,1645805980,40.901 06,0004,0006,0971.7,+06.6,50,0091,1645806280,40.984 09,0005,0007,0972.2,+06.2,50,0097,1645806581,41.019 06,0005,0007,0972.2,+05.8,50,0104,1645806881,41.027 06,0006,0008,0972.0,+05.6,50,0115,1645807181,41.007 06,0005,0007,0972.2,+05.4,51,0106,1645807481,41.031 00,0006,0008,0972.1,+05.3,51,0103,1645807781,41.021 09,0005,0007,0972.0,+05.2,52,0114,1645808080,40.99 11,0005,0007,0972.0,+05.0,53,0123,1645808380,40.994 13,0006,0008,0972.2,+04.9,53,0124,1645808980,40.982 09,0005,0007,0971.9,+04.6,54,0109,1645809280,40.973 09,0005,0007,0972.3,+04.8,53,0100,1645809580,40.957 09,0004,0006,0972.2,+04.4,55,0114,1645809881,41.029 06,0004,0006,0972.2,+04.2,55,0111,1645810181,41.099 11,0008,0011,0972.0,+04.1,54,0114,1645810481,41.086 06,0007,0010,0972.1,+03.8,56,0121,1645810781,41.074 06,0007,0010,0972.1,+03.8,56,0116,1645811081,41.09 06,0005,0007,0971.9,+03.4,57,0126,1645811381,41.056 06,0004,0006,0972.3,+02.8,59,0109,1645811681,41.066 99,0004,0006,0971.9,+02.4,61,0123,1645811981,41.066 06,0004,0006,0972.5,+02.2,62,0124,1645812581,41.05 06,0003,0005,0972.4,+02.1,62,0102,1645812881,41.036 04,0004,0006,0972.5,+01.8,63,0102,1645813181,41.043 06,0004,0006,0972.5,+02.2,60,0103,1645813481,41.117 99,0004,0006,0972.4,+01.5,65,0101,1645813781,41.179 09,0004,0006,0972.3,+01.3,64,0105,1645814081,41.166 11,0004,0006,0972.2,+01.2,65,0110,1645814381,41.158 99,0005,0007,0972.2,+01.4,64,0133,1645814681,41.161 06,0004,0006,0972.4,+00.9,68,0123,1645814981,41.158 09,0005,0007,0972.4,+00.7,67,0109,1645815281,41.152 06,0012,0016,0972.6,+01.0,65,0108,1645815581,41.131 06,0015,0021,0972.5,+01.2,64,0097,1645815881,41.134 09,0018,0024,0972.3,+01.6,61,0114,1645816181,41.12 06,0018,0024,0972.4,+01.4,63,0104,1645816481,41.127 09,0007,0010,0972.4,+01.0,66,0106,1645817081,41.18 06,0004,0006,0972.5,+01.0,65,0087,1645817381,41.266 06,0006,0008,0972.3,+00.8,65,0100,1645817681,41.246 09,0010,0013,0972.3,+01.0,64,0127,1645817981,41.262 06,0014,0018,0972.7,+00.4,68,0091,1645818581,41.229 09,0015,0021,0972.6,+00.1,68,0123,1645818881,41.216 06,0014,0018,0972.8,-00.3,71,0099,1645819181,41.234 09,0016,0022,0972.6,-00.4,71,0131,1645819481,41.208 09,0020,0027,0972.6,-00.8,72,0107,1645819781,41.22 09,0029,0039,0972.3,-00.9,73,0113,1645820081,41.192 09,0027,0037,0972.5,-00.9,73,0106,1645820681,41.268 11,0021,0028,0972.7,-00.9,74,0106,1645820981,41.339 09,0016,0022,0972.6,-00.5,71,0106,1645821281,41.335 06,0017,0023,0972.6,-00.1,69,0087,1645821581,41.313 09,0027,0037,0972.9,+00.1,68,0117,1645821881,41.323 09,0029,0039,0972.9,+00.8,65,0102,1645822481,41.305 09,0029,0039,0972.9,+00.9,65,0122,1645822781,41.304 99,0021,0028,0972.7,+00.8,66,0101,1645823081,41.301 09,0019,0026,0972.7,+00.6,67,0126,1645823381,41.279 09,0022,0029,0972.6,+00.7,66,0128,1645823681,41.296 06,0020,0027,0972.7,+00.7,66,0107,1645823981,41.274 09,0017,0023,0972.8,+00.4,68,0110,1645824281,41.35 09,0020,0027,0973.1,+00.3,68,0107,1645824581,41.427 09,0021,0028,0973.0,+00.1,68,0095,1645824881,41.405 09,0026,0036,0973.0,-00.3,69,0127,1645825181,41.395 09,0021,0028,0973.2,+00.2,67,0096,1645825481,41.409 09,0020,0027,0973.0,-00.3,70,0119,1645826081,41.394 09,0024,0032,0973.3,-00.7,70,0109,1645826381,41.386 06,0031,0043,0973.3,-00.7,70,0103,1645826681,41.391 09,0025,0034,0973.1,-01.3,73,0092,1645826981,41.381 11,0024,0032,0973.0,-01.2,74,0086,1645827281,41.366 06,0019,0026,0972.9,-01.2,72,0094,1645827581,41.377 11,0010,0013,0972.9,-01.3,73,0100,1645827881,41.46 09,0014,0018,0972.8,-01.6,74,0100,1645828181,41.526 11,0012,0016,0972.7,-01.5,73,0087,1645828481,41.516 09,0015,0021,0973.1,-00.8,70,0103,1645828781,41.513 09,0016,0022,0973.1,-00.5,70,0117,1645829081,41.501 06,0015,0021,0973.0,-00.2,68,0106,1645829381,41.493 09,0021,0028,0972.9,-01.6,73,0113,1645829681,41.497 06,0019,0026,0972.8,-01.9,75,0102,1645829981,41.485 99,0026,0036,0972.9,-01.7,74,0119,1645830281,41.491 99,0023,0031,0973.2,-01.8,75,0116,1645830581,41.479 11,0014,0018,0972.9,-02.0,74,0123,1645830881,41.487 09,0010,0013,0973.2,-02.3,76,0110,1645831181,41.461 00,0008,0011,0973.0,-02.4,74,0090,1645831481,41.541 00,0006,0008,0972.9,-02.2,76,0125,1645831781,41.616 09,0006,0008,0972.8,-02.2,76,0123,1645832081,41.606 09,0008,0011,0972.9,-02.1,75,0090,1645832381,41.593 00,0013,0017,0972.9,-01.6,73,0122,1645832681,41.601 09,0010,0013,0973.5,-01.8,74,0119,1645832981,41.583 09,0013,0017,0973.4,-01.7,73,0112,1645833281,41.584 11,0013,0017,0973.2,-01.4,73,0110,1645833581,41.584 11,0012,0016,0973.2,-01.3,72,0093,1645833881,41.6 09,0016,0022,0973.4,-01.1,71,0113,1645834181,41.58 06,0021,0028,0973.5,-00.9,71,0110,1645834481,41.587 99,0030,0042,0973.4,-01.0,71,0122,1645834781,41.574 09,0030,0042,0973.3,-00.9,70,0141,1645835081,41.635 09,0034,0047,0973.2,-01.0,70,0116,1645835381,41.717 00,0032,0044,0972.9,-01.0,71,0105,1645835681,41.706 06,0026,0036,0972.8,-01.0,70,0099,1645835981,41.713 09,0029,0039,0973.0,-00.9,70,0112,1645836281,41.7 09,0028,0038,0973.1,-01.5,72,0107,1645836581,41.688 00,0023,0031,0972.7,-02.1,75,0111,1645836881,41.696 09,0021,0028,0972.6,-02.2,75,0107,1645837181,41.683 00,0017,0023,0972.9,-02.8,77,0121,1645837481,41.691 09,0012,0016,0973.2,-03.0,77,0106,1645837781,41.674 09,0013,0017,0973.1,-03.0,77,0110,1645838081,41.674 06,0012,0016,0973.0,-03.0,76,0108,1645838381,41.681 09,0011,0015,0972.7,-03.3,77,0114,1645838681,41.741 09,0012,0016,0972.9,-03.3,78,0112,1645838981,41.8 11,0012,0016,0973.1,-03.4,78,0094,1645839281,41.799 09,0011,0015,0972.7,-03.4,77,0119,1645839581,41.815 09,0010,0013,0973.0,-03.4,78,0122,1645839881,41.805 11,0011,0015,0972.9,-03.4,80,0100,1645840181,41.791 09,0007,0010,0973.0,-03.4,78,0130,1645840481,41.781 11,0010,0013,0972.7,-03.5,80,0128,1645840781,41.786 09,0010,0013,0972.9,-03.6,80,0111,1645841081,41.774 00,0011,0015,0972.8,-03.8,82,0120,1645841381,41.782 09,0011,0015,0973.0,-03.7,80,0101,1645841681,41.774 11,0009,0012,0972.8,-03.7,79,0123,1645841981,41.776 11,0010,0013,0973.0,-03.8,80,0126,1645842281,41.842 11,0013,0017,0973.1,-03.9,81,0109,1645842581,41.919 11,0012,0016,0973.2,-03.8,79,0115,1645842881,41.906 11,0013,0017,0973.3,-03.8,80,0110,1645843181,41.922 09,0012,0016,0973.3,-04.0,80,0129,1645843481,41.889 99,0009,0012,0973.3,-04.0,81,0108,1645843781,41.889 09,0009,0012,0973.3,-04.0,82,0108,1645844081,41.894 11,0011,0015,0973.3,-03.9,82,0103,1645844381,41.905 09,0008,0011,0973.4,-04.0,81,0091,1645844681,41.9 09,0008,0011,0973.4,-03.7,81,0103,1645844981,41.883 09,0012,0016,0973.8,-03.1,79,0094,1645845281,41.895 09,0011,0015,0973.8,-02.6,78,0093,1645845581,41.878 11,0012,0016,0973.9,-02.2,75,0105,1645845881,41.951 11,0012,0016,0973.8,-02.5,77,0111,1645846182,42.019 09,0011,0015,0973.8,-02.2,76,0105,1645846482,42.027 06,0009,0012,0973.9,-01.9,75,0111,1645846782,42.015 06,0013,0017,0974.2,-01.7,73,0109,1645847082,42.025 09,0016,0022,0974.2,-01.8,74,0121,1645847382,42.011 09,0022,0029,0974.4,-01.8,74,0100,1645847681,41.998 09,0021,0028,0974.5,-01.7,73,0121,1645847982,42.005 11,0021,0028,0974.3,-01.7,73,0107,1645848281,41.985 09,0022,0029,0974.4,-02.4,75,0111,1645848581,41.978 06,0020,0027,0974.9,-02.9,77,0114,1645848881,41.996 11,0017,0023,0974.7,-02.9,77,0091,1645849181,41.976 09,0019,0026,0974.8,-03.1,77,0125,1645849482,42.048 11,0018,0024,0974.6,-03.1,78,0117,1645849782,42.107 11,0016,0022,0974.5,-03.4,79,0112,1645850082,42.107 00,0015,0021,0974.7,-03.3,79,0110,1645850382,42.123 09,0011,0015,0974.5,-03.1,79,0129,1645850682,42.111 09,0011,0015,0974.4,-02.8,78,0103,1645850982,42.081 99,0010,0013,0974.8,-02.5,79,0110,1645851282,42.099 99,0011,0015,0974.8,-02.4,79,0115,1645851582,42.085 09,0012,0016,0974.9,-02.1,76,0108,1645851882,42.101 00,0014,0018,0975.0,-01.7,74,0121,1645852182,42.061 11,0020,0027,0974.8,-02.2,77,0106,1645852482,42.078 09,0024,0032,0975.3,-02.3,77,0104,1645852782,42.077 01,0029,0039,0975.4,-02.6,78,0122,1645853082,42.139 09,0023,0031,0975.6,-02.9,78,0121,1645853382,42.229 11,0020,0027,0975.4,-02.7,76,0106,1645853682,42.208 06,0019,0026,0975.3,-02.7,77,0118,1645853982,42.213 00,0023,0031,0975.7,-02.8,79,0134,1645854282,42.203 09,0018,0024,0975.7,-02.9,79,0113,1645854582,42.213 11,0018,0024,0975.6,-02.7,78,0112,1645854882,42.198 11,0018,0024,0975.7,-02.7,78,0115,1645855182,42.214 09,0014,0018,0975.7,-02.6,79,0116,1645855482,42.193 11,0027,0037,0975.8,-02.6,80,0109,1645855782,42.209 11,0020,0027,0975.7,-03.0,80,0111,1645856082,42.191 09,0023,0031,0975.8,-02.8,80,0093,1645856382,42.177 13,0019,0026,0975.7,-02.6,80,0115,1645856682,42.262 09,0025,0034,0975.9,-02.6,80,0105,1645856982,42.32 09,0024,0032,0976.0,-02.4,80,0113,1645857282,42.309 11,0014,0018,0976.1,-01.6,77,0099,1645857582,42.317 11,0037,0050,0976.1,-01.3,77,0109,1645857882,42.324 11,0033,0045,0976.2,-01.1,77,0124,1645858182,42.299 09,0038,0052,0976.1,-00.5,75,0105,1645858482,42.297 06,0033,0045,0976.2,-00.5,77,0095,1645858782,42.287 09,0026,0036,0976.5,+00.1,72,0107,1645859082,42.273 09,0026,0036,0976.4,+00.1,74,0109,1645859382,42.281 11,0019,0026,0976.3,+00.6,74,0104,1645859682,42.268 09,0017,0023,0976.6,+00.8,75,0119,1645859982,42.257 11,0017,0023,0976.3,+01.1,75,0118,1645860282,42.341 11,0016,0022,0976.5,+01.2,75,0107,1645860582,42.4 11,0014,0018,0976.3,+01.3,74,0125,1645860882,42.388 04,0016,0022,0976.7,+01.6,74,0111,1645861182,42.375 06,0013,0017,0976.4,+01.9,73,0093,1645861482,42.398 11,0018,0024,0976.5,+02.2,72,0104,1645861782,42.373 09,0016,0022,0976.5,+02.5,71,0118,1645862082,42.38 09,0017,0023,0976.4,+02.6,71,0118,1645862382,42.366 11,0015,0021,0976.5,+03.2,72,0114,1645862682,42.361 00,0018,0024,0976.8,+03.5,69,0103,1645862982,42.339 11,0016,0022,0976.4,+03.8,69,0114,1645863282,42.33 06,0016,0022,0976.6,+04.2,67,0105,1645863582,42.336 09,0022,0029,0976.6,+04.8,68,0115,1645863882,42.41 16,0023,0031,0976.4,+05.3,65,0133,1645864182,42.487 09,0015,0021,0976.4,+06.0,64,0118,1645864482,42.475 06,0019,0026,0976.7,+06.5,63,0113,1645864782,42.457 09,0018,0024,0976.9,+07.0,60,0116,1645865082,42.552 09,0019,0026,0976.5,+07.4,59,0104,1645865382,42.47 09,0019,0026,0976.7,+07.7,59,0120,1645865682,42.439 09,0017,0023,0976.5,+07.9,60,0134,1645865982,42.486 13,0019,0026,0976.4,+07.9,57,0133,1645866282,42.411 09,0020,0027,0976.5,+08.4,57,0111,1645866582,42.409 09,0020,0027,0976.5,+08.3,57,0108,1645866882,42.45 09,0017,0023,0976.3,+08.6,55,0111,1645867182,42.397 04,0016,0022,0976.5,+08.7,54,0123,1645867482,42.469 11,0017,0023,0976.4,+08.8,54,0115,1645867782,42.526 09,0018,0024,0976.5,+09.0,54,0111,1645868082,42.566 09,0015,0021,0976.6,+09.0,52,0109,1645868382,42.514 09,0018,0024,0976.3,+09.1,51,0100,1645868682,42.53 06,0022,0029,0976.4,+09.4,52,0086,1645868982,42.528 09,0019,0026,0976.5,+09.5,52,0104,1645869282,42.497 09,0017,0023,0976.2,+09.6,52,0106,1645869582,42.486 09,0020,0027,0976.6,+09.5,52,0110,1645869882,42.452 06,0019,0026,0976.6,+09.8,52,0097,1645870182,42.46 11,0016,0022,0976.3,+09.7,52,0105,1645870782,42.437 06,0023,0031,0976.3,+09.9,52,0100,1645871082,42.509 11,0016,0022,0976.3,+10.1,49,0116,1645871382,42.579 06,0026,0036,0976.5,+10.5,51,0103,1645871682,42.577 06,0020,0027,0976.4,+10.6,48,0119,1645871982,42.574 09,0021,0028,0976.5,+10.7,48,0108,1645872282,42.541 09,0016,0022,0976.6,+10.7,48,0112,1645872582,42.531 09,0014,0018,0976.2,+10.8,47,0092,1645872882,42.517 00,0014,0018,0976.3,+10.8,47,0143,1645873182,42.504 09,0014,0018,0976.0,+11.2,49,0119,1645873782,42.501 04,0016,0022,0975.9,+11.4,47,0093,1645874082,42.497 09,0015,0021,0976.3,+11.7,47,0110,1645874382,42.495 00,0015,0021,0975.9,+11.4,47,0101,1645874682,42.541 00,0017,0023,0976.2,+11.8,48,0117,1645874982,42.607 09,0017,0023,0976.2,+11.9,48,0118,1645875282,42.615 09,0016,0022,0976.0,+11.8,48,0118,1645875582,42.602 06,0016,0022,0976.1,+11.5,48,0118,1645875882,42.583 06,0019,0026,0975.8,+11.8,47,0110,1645876182,42.577 99,0014,0018,0976.0,+11.7,47,0085,1645876482,42.577 09,0017,0023,0976.2,+12.0,46,0131,1645876782,42.57 09,0017,0023,0976.0,+11.8,46,0120,1645877082,42.554 06,0016,0022,0975.8,+12.2,46,0113,1645877382,42.542 06,0018,0024,0976.0,+12.2,46,0116,1645877682,42.538 09,0015,0021,0976.0,+12.3,47,0105,1645877982,42.516 06,0015,0021,0975.9,+12.1,47,0120,1645878282,42.602 06,0018,0024,0975.9,+12.6,45,0122,1645878582,42.669 06,0015,0021,0976.0,+12.2,45,0129,1645878882,42.655 09,0019,0026,0976.2,+12.3,46,0128,1645879182,42.632 06,0017,0023,0976.0,+12.6,46,0112,1645879482,42.643 09,0016,0022,0976.1,+12.7,45,0116,1645879782,42.629 06,0017,0023,0976.3,+12.5,45,0106,1645880082,42.618 00,0024,0032,0976.2,+12.3,45,0100,1645880382,42.605 06,0019,0026,0976.0,+11.8,44,0120,1645880682,42.603 06,0015,0021,0976.3,+11.6,44,0124,1645880982,42.581 09,0019,0026,0976.3,+11.3,45,0110,1645881282,42.588 09,0020,0027,0976.5,+10.9,44,0122,1645881582,42.578 09,0014,0018,0976.3,+10.6,45,0106,1645881882,42.649 11,0016,0022,0976.3,+10.6,45,0129,1645882182,42.701 00,0014,0018,0976.5,+10.5,45,0119,1645882482,42.68 09,0011,0015,0976.3,+10.9,44,0106,1645882782,42.684 99,0015,0021,0976.4,+11.3,43,0106,1645883082,42.662 04,0016,0022,0976.1,+11.0,44,0102,1645883382,42.659 09,0014,0018,0975.9,+11.2,44,0107,1645883682,42.667 06,0025,0034,0976.5,+10.5,45,0095,1645883982,42.654 06,0012,0016,0976.1,+10.4,45,0120,1645884282,42.634 06,0016,0022,0976.1,+09.8,46,0114,1645884582,42.631 09,0012,0016,0976.0,+09.8,46,0105,1645884882,42.609 09,0012,0016,0976.0,+09.7,46,0110,1645885182,42.625 00,0010,0013,0976.0,+09.6,46,0127,1645885482,42.674 09,0010,0013,0975.9,+09.5,47,0114,1645885782,42.741 11,0020,0027,0976.3,+09.4,47,0099,1645886082,42.735 09,0026,0036,0976.3,+09.3,47,0108,1645886382,42.736 06,0019,0026,0976.1,+09.4,48,0098,1645886682,42.724 00,0024,0032,0976.4,+09.4,47,0113,1645886982,42.721 09,0022,0029,0976.0,+09.1,47,0123,1645887282,42.72 09,0025,0034,0976.3,+09.0,48,0100,1645887582,42.703 11,0022,0029,0976.1,+08.8,48,0109,1645887882,42.715 99,0013,0017,0976.2,+08.7,49,0110,1645888482,42.671 11,0017,0023,0976.2,+08.5,50,0099,1645888782,42.687 09,0022,0029,0976.0,+08.4,50,0092,1645889082,42.752 13,0015,0021,0976.0,+08.4,52,0131,1645889382,42.8 11,0029,0039,0976.5,+08.3,53,0118,1645889682,42.798 99,0017,0023,0976.6,+08.3,53,0116,1645889982,42.785 04,0017,0023,0976.3,+08.0,54,0116,1645890282,42.764 09,0017,0023,0976.4,+07.9,54,0115,1645890582,42.773 11,0016,0022,0976.4,+07.7,55,0096,1645890882,42.767 11,0017,0023,0976.3,+07.5,56,0101,1645891182,42.748 06,0018,0024,0976.5,+07.5,55,0104,1645891482,42.739 09,0018,0024,0976.7,+07.2,57,0127,1645891782,42.751 06,0016,0022,0976.8,+07.0,56,0096,1645892082,42.738 11,0019,0026,0976.7,+06.8,57,0119,1645892382,42.71 09,0013,0017,0976.3,+06.4,58,0125,1645892682,42.792 11,0017,0023,0976.6,+06.3,59,0132,1645892982,42.849 09,0017,0023,0976.9,+06.3,58,0117,1645893282,42.856 06,0017,0023,0976.8,+05.9,60,0111,1645893582,42.845 09,0019,0026,0977.0,+05.9,59,0113,1645893882,42.852 09,0017,0023,0976.9,+05.8,60,0118,1645894182,42.841 99,0015,0021,0977.2,+05.6,60,0109,1645894482,42.829 06,0015,0021,0977.1,+05.2,62,0114,1645894782,42.827 11,0013,0017,0977.3,+04.8,63,0097,1645895082,42.823 09,0013,0017,0977.2,+04.7,63,0137,1645895382,42.811 11,0014,0018,0977.3,+04.7,64,0126,1645895682,42.795 09,0016,0022,0977.2,+04.5,64,0097,1645895982,42.799 09,0015,0021,0977.1,+04.5,64,0098,1645896282,42.863 09,0020,0027,0977.5,+04.3,66,0117,1645896582,42.92 00,0019,0026,0977.5,+04.2,66,0107,1645896882,42.907 09,0024,0032,0977.4,+04.2,67,0124,1645897182,42.924 09,0014,0018,0977.4,+04.1,66,0119,1645897482,42.913 09,0026,0036,0977.6,+04.3,67,0113,1645897782,42.894 09,0015,0021,0977.6,+04.0,68,0123,1645898082,42.878 09,0021,0028,0977.2,+04.1,68,0108,1645898382,42.886 11,0023,0031,0977.6,+04.1,68,0102,1645898682,42.882 09,0016,0022,0977.4,+04.0,69,0108,1645898982,42.861 09,0020,0027,0977.9,+04.0,69,0097,1645899282,42.849 11,0017,0023,0977.6,+03.9,69,0116,1645899582,42.859 09,0020,0027,0977.6,+03.9,69,0096,1645899882,42.923 09,0018,0024,0977.4,+03.8,69,0110,1645900182,42.979 00,0019,0026,0977.8,+03.7,70,0111,1645900482,42.994 11,0017,0023,0977.4,+03.9,68,0101,1645900782,42.974 09,0017,0023,0977.6,+03.6,70,0109,1645901082,42.963 09,0016,0022,0977.6,+03.4,71,0113,1645901382,42.952 11,0016,0022,0977.8,+03.4,71,0112,1645901682,42.938 09,0016,0022,0977.7,+03.3,72,0104,1645901982,42.962 09,0016,0022,0977.6,+03.3,72,0114,1645902282,42.933 09,0016,0022,0977.8,+03.2,73,0115,1645902582,42.941 09,0028,0038,0977.7,+03.1,72,0102,1645902882,42.929 09,0015,0021,0977.6,+02.8,73,0106,1645903182,42.917 09,0017,0023,0977.7,+02.6,73,0121,1645903483,43.011 04,0016,0022,0977.5,+02.5,74,0111,1645903783,43.08 09,0015,0021,0977.7,+02.4,75,0107,1645904083,43.075 06,0016,0022,0977.9,+02.2,74,0118,1645904383,43.054 06,0017,0023,0978.0,+02.2,75,0083,1645904683,43.04 11,0018,0024,0977.7,+02.0,75,0120,1645904983,43.03 06,0019,0026,0977.6,+02.1,75,0118,1645905283,43.039 11,0018,0024,0977.7,+01.6,76,0105,1645905583,43.018 11,0018,0024,0977.5,+01.3,76,0114,1645905883,43.021 09,0016,0022,0977.7,+01.2,76,0107,1645906183,43.009 09,0016,0022,0977.8,+01.9,75,0120,1645906483,43.009 06,0017,0023,0977.4,+02.0,75,0105,1645906782,42.996 09,0028,0038,0977.7,+02.2,74,0119,1645907083,43.062 09,0019,0026,0978.0,+02.0,74,0113,1645907383,43.12 11,0019,0026,0977.9,+01.9,75,0108,1645907683,43.126 06,0015,0021,0978.0,+01.5,76,0112,1645907983,43.114 09,0016,0022,0977.9,+01.4,77,0126,1645908283,43.13 11,0015,0021,0977.6,+01.3,76,0113,1645908583,43.12 09,0018,0024,0977.4,+01.3,77,0093,1645908883,43.119 09,0018,0024,0977.6,+01.4,77,0107,1645909183,43.105 06,0017,0023,0977.6,+01.3,77,0105,1645909483,43.093 09,0017,0023,0977.9,+01.2,78,0103,1645909783,43.082 09,0018,0024,0977.8,+01.1,78,0101,1645910083,43.088 09,0016,0022,0977.5,+01.2,78,0116,1645910383,43.076 06,0020,0027,0977.8,+01.1,78,0119,1645910683,43.142 09,0023,0031,0977.7,+01.1,78,0106,1645910983,43.218 11,0030,0042,0977.8,+01.0,78,0097,1645911283,43.214 06,0033,0045,0977.5,+00.9,77,0116,1645911583,43.221 11,0017,0023,0977.7,+00.6,79,0113,1645911883,43.201 06,0015,0021,0977.4,+00.4,79,0118,1645912183,43.18 99,0016,0022,0977.6,+00.2,80,0127,1645912483,43.196 11,0025,0034,0977.5,+00.3,80,0106,1645912783,43.185 11,0030,0042,0977.3,+00.4,80,0104,1645913083,43.18 09,0025,0034,0977.5,+00.3,80,0101,1645913383,43.16 09,0022,0029,0977.2,+00.3,81,0114,1645913683,43.168 09,0022,0029,0977.3,+00.1,81,0113,1645913983,43.157 11,0021,0028,0977.5,+00.2,81,0109,1645914283,43.24 11,0022,0029,0977.3,+00.1,81,0112,1645914583,43.298 11,0021,0028,0977.5,+00.2,81,0099,1645914883,43.306 11,0019,0026,0977.2,-00.3,81,0109,1645915183,43.293 13,0022,0029,0977.0,-00.1,82,0107,1645915483,43.302 09,0028,0038,0977.3,+00.1,82,0113,1645915783,43.289 11,0022,0029,0977.3,-00.0,82,0112,1645916083,43.279 09,0020,0027,0977.4,-00.1,82,0094,1645916383,43.285 09,0020,0027,0977.5,-00.1,82,0118,1645916683,43.28 09,0022,0029,0977.1,+00.1,81,0108,1645916983,43.26 11,0021,0028,0977.4,+00.2,82,0113,1645917283,43.262 09,0020,0027,0977.4,+00.1,81,0115,1645917583,43.255 09,0019,0026,0977.5,+00.1,80,0094,1645917883,43.322 09,0025,0034,0977.4,+00.1,82,0097,1645918183,43.398 09,0021,0028,0977.2,-00.2,82,0111,1645918483,43.386 13,0018,0024,0977.5,-00.3,82,0112,1645918783,43.374 11,0020,0027,0977.1,-00.3,83,0093,1645919083,43.389 09,0021,0028,0977.2,-00.4,82,0112,1645919383,43.368 00,0026,0036,0977.1,-00.2,83,0118,1645919683,43.376 06,0023,0031,0977.4,-00.3,83,0108,1645919983,43.364 09,0021,0028,0977.4,-00.2,83,0102,1645920283,43.349 11,0021,0028,0977.3,-00.2,83,0117,1645920583,43.363 00,0024,0032,0977.2,-00.2,83,0108,1645920883,43.348 09,0026,0036,0976.9,-00.2,83,0106,1645921183,43.336 09,0024,0032,0977.0,-00.2,84,0109,1645921483,43.438 09,0027,0037,0977.1,+00.2,83,0098,1645921783,43.472 06,0026,0036,0977.1,+00.3,83,0116,1645922083,43.466 11,0028,0038,0977.1,+00.4,83,0124,1645922383,43.473 09,0023,0031,0977.1,+00.4,82,0128,1645922683,43.46 09,0024,0032,0977.0,+00.5,82,0112,1645922983,43.45 09,0024,0032,0977.1,+00.4,83,0130,1645923283,43.435 11,0036,0049,0977.0,+00.4,83,0122,1645923583,43.453 11,0029,0039,0977.0,+00.4,82,0119,1645923883,43.439 09,0032,0044,0976.7,+00.3,82,0122,1645924183,43.439 11,0024,0032,0976.8,+00.2,81,0117,1645924483,43.435 09,0026,0036,0976.5,+00.1,82,0093,1645924783,43.435 11,0024,0032,0976.3,-00.1,84,0099,1645925083,43.501 99,0024,0032,0976.7,-00.1,83,0115,1645925383,43.579 99,0023,0031,0976.4,-00.2,83,0090,1645925683,43.567 99,0021,0028,0976.7,-00.6,84,0106,1645925983,43.554 99,0023,0031,0976.2,-00.8,84,0083,1645926283,43.543 00,0024,0032,0976.0,-00.9,83,0106,1645926583,43.55 09,0025,0034,0976.6,-00.9,83,0133,1645926883,43.534 00,0029,0039,0976.6,-01.1,85,0099,1645927183,43.545 00,0026,0036,0977.0,-01.1,85,0124,1645927483,43.533 11,0036,0049,0976.5,-01.3,84,0105,1645927783,43.521 11,0046,0063,0976.5,-01.4,84,0096,1645928083,43.528 00,0048,0065,0976.3,-01.4,84,0109,1645928383,43.524 09,0051,0069,0976.1,-01.5,85,0127,1645928683,43.602 11,0054,0073,0976.3,-01.5,85,0125,1645928983,43.659 11,0048,0065,0976.3,-01.5,85,0124,1645929283,43.647 11,0040,0054,0976.7,-01.7,86,0101,1645929583,43.648 11,0039,0053,0976.2,-01.6,86,0107,1645929883,43.651 11,0046,0063,0976.8,-01.2,87,0141,1645930183,43.651 09,0040,0054,0976.7,-01.2,86,0100,1645930483,43.638 11,0040,0054,0976.1,-01.2,87,0113,1645930783,43.626 09,0046,0063,0976.3,-01.3,86,0121,1645931083,43.642 13,0047,0064,0976.3,-01.1,86,0109,1645931383,43.641 11,0051,0069,0977.3,-01.1,86,0109,1645931683,43.637 99,0047,0064,0976.5,-01.0,86,0139,1645931983,43.613 11,0044,0059,0976.8,-00.9,86,0105,1645932283,43.702 11,0041,0055,0977.1,-00.9,86,0103,1645932583,43.742 11,0036,0049,0976.9,-00.8,86,0123,1645932883,43.748 09,0034,0047,0977.2,-00.7,86,0096,1645933183,43.736 11,0033,0045,0977.2,-00.6,86,0119,1645933483,43.744 11,0029,0039,0977.4,-00.6,86,0127,1645933783,43.732 11,0031,0043,0977.7,-00.5,86,0090,1645934083,43.74 09,0029,0039,0977.4,-00.5,86,0112,1645934383,43.727 09,0027,0037,0977.3,-00.5,86,0118,1645934683,43.743 99,0026,0036,0977.4,-00.4,86,0114,1645934983,43.712 09,0031,0043,0977.2,-00.4,85,0103,1645935283,43.702 11,0028,0038,0977.2,-00.3,85,0115,1645935583,43.695 11,0030,0042,0977.5,-00.3,85,0128,1645935883,43.764 09,0033,0045,0977.2,-00.3,85,0113,1645936183,43.842 09,0031,0043,0977.2,-00.2,85,0090,1645936483,43.85 09,0037,0050,0977.2,-00.2,85,0133,1645936783,43.834 13,0035,0048,0977.0,-00.2,85,0135,1645937083,43.845 11,0037,0050,0977.2,-00.2,85,0140,1645937383,43.833 09,0031,0043,0977.7,-00.2,85,0091,1645937683,43.821 11,0037,0050,0977.4,-00.2,85,0118,1645937983,43.82 00,0032,0044,0977.5,-00.1,85,0102,1645938283,43.796 11,0033,0045,0977.8,-00.1,86,0108,1645938583,43.804 11,0028,0038,0977.6,-00.1,86,0107,1645938883,43.792 09,0034,0047,0977.9,-00.0,85,0120,1645939183,43.785 11,0033,0045,0977.9,-00.0,85,0099,1645939483,43.866 11,0042,0057,0977.9,+00.0,85,0111,1645939783,43.922 11,0039,0053,0977.8,+00.0,85,0117,1645940083,43.929 11,0039,0053,0977.6,+00.0,85,0103,1645940383,43.917 09,0031,0043,0977.5,+00.1,85,0115,1645940683,43.905 11,0074,0100,0977.4,+00.1,85,0105,1645940983,43.915 11,0073,0098,0977.3,+00.2,85,0123,1645941283,43.919 09,0068,0092,0977.3,+00.1,86,0109,1645941583,43.907 09,0056,0075,0977.5,+00.3,86,0118,1645941883,43.896 11,0044,0059,0977.7,+00.3,86,0090,1645942183,43.903 09,0035,0048,0977.3,+00.3,87,0072,1645942483,43.891 11,0030,0042,0977.1,+00.4,86,0106,1645942783,43.881 06,0033,0045,0977.3,+00.5,86,0104,1645943083,43.945 11,0040,0054,0977.4,+00.5,86,0114,1645943384,44.008 09,0042,0057,0977.5,+00.7,86,0122,1645943683,43.988 11,0043,0058,0977.7,+00.8,85,0111,1645943983,43.995 11,0039,0053,0977.6,+00.9,86,0109,1645944284,44.004 11,0033,0045,0977.7,+01.0,86,0106,1645944583,43.991 11,0030,0042,0977.8,+01.1,86,0115,1645944883,43.987 13,0030,0042,0977.8,+01.3,86,0108,1645945183,43.986 99,0027,0037,0977.5,+01.4,86,0106,1645945483,43.973 13,0028,0038,0977.8,+01.4,86,0115,1645945783,43.97 11,0036,0049,0977.8,+01.4,87,0117,1645946083,43.957 11,0032,0044,0977.5,+01.4,87,0114,1645946383,43.965 13,0033,0045,0977.7,+01.4,87,0125,1645946684,44.033 13,0033,0045,0977.6,+01.4,87,0129,1645946984,44.079 11,0032,0044,0977.5,+01.4,88,0112,1645947284,44.087 09,0028,0038,0977.8,+01.4,88,0128,1645947584,44.081 13,0030,0042,0977.9,+01.4,88,0121,1645947884,44.073 11,0031,0043,0977.8,+01.4,88,0100,1645948184,44.069 11,0031,0043,0977.8,+01.4,88,0129,1645948484,44.077 13,0031,0043,0977.9,+01.4,88,0108,1645948784,44.071 11,0032,0044,0977.6,+01.4,88,0101,1645949084,44.051 06,0030,0042,0977.8,+01.5,88,0095,1645949384,44.059 11,0035,0048,0977.5,+01.6,89,0104,1645949684,44.048 09,0047,0064,0977.4,+01.5,89,0090,1645949984,44.034 11,0037,0050,0977.5,+01.5,89,0135,1645950284,44.128 11,0038,0052,0977.5,+01.6,88,0127,1645950584,44.175 11,0048,0065,0977.5,+01.6,89,0129,1645950884,44.172 09,0051,0069,0977.6,+01.6,89,0096,1645951184,44.171 13,0036,0049,0977.5,+01.7,88,0109,1645951484,44.167 09,0042,0057,0977.7,+01.7,89,0132,1645951784,44.149 11,0036,0049,0977.6,+01.8,89,0117,1645952084,44.142 11,0043,0058,0977.7,+01.8,89,0107,1645952384,44.15 11,0039,0053,0977.6,+01.8,90,0108,1645952684,44.13 13,0037,0050,0977.5,+01.9,90,0108,1645952984,44.125 13,0035,0048,0977.5,+02.0,90,0120,1645953284,44.127 11,0033,0045,0977.4,+02.1,90,0124,1645953584,44.112 09,0042,0057,0977.4,+02.2,90,0097,1645953884,44.18 09,0028,0038,0977.4,+02.4,87,0107,1645954184,44.264 11,0029,0039,0977.4,+02.3,88,0116,1645954484,44.252 11,0016,0022,0977.4,+02.6,85,0118,1645954784,44.239 11,0032,0044,0977.1,+02.6,88,0089,1645955084,44.239 11,0037,0050,0977.4,+02.7,88,0113,1645955384,44.22 99,0019,0026,0977.1,+02.9,86,0115,1645955684,44.214 11,0025,0034,0977.4,+03.0,89,0119,1645955984,44.23 13,0019,0026,0977.1,+02.9,86,0100,1645956284,44.218 16,0016,0022,0977.1,+02.9,87,0119,1645956584,44.197 13,0014,0018,0977.2,+03.0,86,0108,1645956884,44.207 13,0014,0018,0977.2,+03.0,85,0098,1645957184,44.2 09,0012,0016,0977.0,+02.9,86,0118,1645957484,44.259 09,0012,0016,0976.9,+03.0,86,0116,1645957784,44.323 11,0012,0016,0977.1,+03.0,86,0109,1645958084,44.332 13,0011,0015,0977.4,+03.0,85,0128,1645958384,44.311 99,0012,0016,0976.8,+03.1,87,0127,1645958684,44.327 06,0011,0015,0976.9,+03.1,86,0139,1645958984,44.296 11,0013,0017,0977.0,+03.2,87,0138,1645959284,44.302 11,0011,0015,0976.9,+03.2,86,0112,1645959584,44.281 11,0010,0013,0976.8,+03.2,86,0112,1645959884,44.27 16,0011,0015,0976.7,+03.1,85,0116,1645960184,44.277 11,0012,0016,0976.8,+03.1,85,0119,1645960484,44.256 13,0013,0017,0976.6,+03.0,85,0099,1645960784,44.263 00,0011,0015,0976.7,+02.7,85,0110,1645961084,44.327 99,0015,0021,0976.5,+02.6,87,0109,1645961384,44.38 11,0014,0018,0976.5,+02.6,88,0102,1645961684,44.374 13,0012,0016,0976.5,+02.6,87,0111,1645961984,44.374 16,0012,0016,0976.7,+02.6,87,0138,1645962284,44.39 13,0012,0016,0976.9,+02.4,86,0100,1645962584,44.38 13,0012,0016,0976.7,+02.3,87,0113,1645962884,44.366 13,0011,0015,0976.5,+02.2,87,0109,1645963184,44.353 16,0012,0016,0976.5,+01.9,88,0103,1645963484,44.362 13,0010,0013,0976.5,+01.9,88,0109,1645963784,44.333 16,0010,0013,0976.6,+01.7,88,0115,1645964084,44.338 16,0010,0013,0976.4,+01.7,88,0111,1645964384,44.344 13,0012,0016,0976.6,+01.7,89,0109,1645964684,44.412 09,0009,0012,0976.3,+01.8,88,0122,1645964984,44.455 13,0009,0012,0976.0,+01.8,89,0117,1645965284,44.45 11,0009,0012,0976.3,+01.8,89,0118,1645965584,44.464 11,0011,0015,0976.4,+01.8,89,0102,1645965884,44.444 11,0007,0010,0976.2,+01.8,89,0115,1645966184,44.479 09,0008,0011,0976.2,+01.8,88,0090,1645966484,44.507 11,0008,0011,0976.3,+01.7,88,0107,1645966784,44.509 13,0008,0011,0976.0,+01.7,88,0121,1645967084,44.415 16,0007,0010,0976.0,+01.7,88,0123,1645967384,44.422 11,0007,0010,0976.3,+01.6,89,0127,1645967684,44.41 13,0007,0010,0976.1,+01.6,89,0112,1645967984,44.425 06,0006,0008,0976.2,+01.6,88,0126,1645968284,44.494 09,0008,0011,0975.9,+01.5,89,0111,1645968584,44.568 00,0007,0010,0976.1,+01.5,89,0102,1645968884,44.556 09,0006,0008,0976.2,+01.4,89,0126,1645969184,44.544 13,0008,0011,0976.1,+01.4,89,0108,1645969484,44.544 11,0011,0015,0976.0,+01.4,89,0111,1645969784,44.531 09,0010,0013,0975.9,+01.3,90,0118,1645970084,44.521 13,0011,0015,0975.8,+01.3,90,0110,1645970384,44.526 11,0010,0013,0975.9,+01.2,89,0119,1645970684,44.522 13,0010,0013,0975.8,+01.1,90,0109,1645970984,44.522 11,0009,0012,0975.8,+00.9,89,0115,1645971584,44.506 00,0007,0010,0976.1,+00.9,90,0114,1645971884,44.572 11,0013,0017,0975.8,+00.8,90,0101,1645972184,44.641 13,0009,0012,0975.9,+00.7,90,0099,1645972484,44.658 16,0007,0010,0976.2,+00.7,90,0109,1645972784,44.621 00,0010,0013,0976.2,+00.7,90,0117,1645973084,44.633 11,0011,0015,0976.3,+00.7,90,0119,1645973384,44.613 16,0008,0011,0976.1,+00.7,90,0104,1645973684,44.603 13,0007,0010,0976.2,+00.7,90,0115,1645973984,44.616 13,0006,0008,0976.1,+00.6,90,0109,1645974284,44.604 13,0008,0011,0976.0,+00.6,90,0100,1645974584,44.591 16,0007,0010,0976.1,+00.6,90,0106,1645974884,44.591 16,0006,0008,0975.9,+00.6,90,0123,1645975184,44.607 99,0007,0010,0976.1,+00.6,90,0100,1645975484,44.665 13,0006,0008,0976.2,+00.6,90,0116,1645975784,44.722 13,0005,0007,0976.3,+00.5,90,0134,1645976085,45.05 13,0007,0010,0976.3,+00.5,90,0117,1645976384,44.716 99,0009,0012,0976.3,+00.5,91,0112,1645976684,44.701 18,0009,0012,0976.6,+00.4,91,0122,1645976984,44.712 16,0005,0007,0976.2,+00.3,91,0118,1645977284,44.698 18,0007,0010,0976.2,+00.3,91,0116,1645977584,44.687 18,0006,0008,0976.2,+00.3,91,0117,1645977884,44.673 13,0005,0007,0976.0,+00.2,91,0110,1645978184,44.667 16,0005,0007,0976.2,+00.2,91,0112,1645978484,44.667 18,0006,0008,0976.4,+00.2,91,0110,1645978784,44.656 13,0004,0006,0976.2,+00.3,91,0110,1645979084,44.738 18,0004,0006,0976.3,+00.2,91,0134,1645979384,44.792 16,0004,0006,0976.4,+00.2,91,0114,1645979684,44.811 16,0005,0007,0976.3,+00.2,92,0104,1645979984,44.788 16,0004,0006,0976.7,+00.2,92,0116,1645980284,44.788 16,0035,0048,0976.4,+00.2,92,0099,1645980584,44.776 18,0016,0022,0976.5,+00.1,91,0117,1645980884,44.792 16,0005,0007,0976.7,+00.1,91,0125,1645981184,44.771 18,0005,0007,0976.5,+00.1,92,0126,1645981484,44.759 16,0004,0006,0976.6,+00.1,92,0119,1645981784,44.747 16,0003,0005,0976.6,+00.0,92,0120,1645982084,44.753 18,0004,0006,0976.4,+00.0,92,0112,1645982384,44.734 99,0003,0005,0976.6,+00.1,92,0114,1645982684,44.821 18,0005,0007,0976.4,+00.1,91,0122,1645982984,44.877 18,0013,0017,0976.5,+00.1,91,0106,1645983284,44.885 16,0004,0006,0976.7,+00.1,91,0127,1645983584,44.873 16,0010,0013,0976.5,+00.1,91,0128,1645983884,44.861 13,0033,0045,0976.5,+00.1,92,0110,1645984184,44.876 16,0041,0055,0976.6,+00.0,91,0112,1645984484,44.876 16,0059,0079,0976.6,+00.0,92,0113,1645984784,44.864 13,0035,0048,0976.8,+00.0,92,0094,1645985084,44.85 13,0037,0050,0977.0,-00.1,92,0102,1645985384,44.84 18,0032,0044,0976.8,-00.1,92,0112,1645985684,44.849 16,0030,0042,0976.7,-00.1,92,0110,1645985984,44.851 99,0014,0018,0976.6,-00.2,92,0111,1645986284,44.903 16,0005,0007,0976.6,-00.2,92,0112,1645986584,45 99,0006,0008,0976.7,-00.2,92,0110,1645986884,44.964 16,0022,0029,0976.7,-00.1,92,0112,1645987184,44.974 13,0010,0013,0976.5,-00.1,92,0117,1645987484,44.963 09,0009,0012,0977.0,-00.0,92,0103,1645987784,44.948 04,0005,0007,0976.7,-00.0,92,0118,1645988084,44.942 13,0006,0008,0976.7,+00.0,92,0101,1645988384,44.95 13,0006,0008,0976.8,-00.0,92,0096,1645988684,44.935 99,0006,0008,0976.6,+00.0,92,0116,1645988984,44.929 06,0007,0010,0976.6,+00.0,92,0116,1645989284,44.917 11,0009,0012,0976.4,+00.0,92,0102,1645989584,44.923 04,0008,0011,0976.6,+00.0,91,0092,1645989884,44.99 13,0013,0017,0976.9,+00.1,91,0111,1645990185,45.067 11,0009,0012,0976.8,+00.1,91,0101,1645990485,45.063 04,0010,0013,0977.3,+00.1,91,0136,1645990785,45.046 13,0037,0050,0976.7,+00.1,92,0119,1645991085,45.055 11,0009,0012,0976.8,+00.0,91,0119,1645991385,45.048 13,0008,0011,0977.1,+00.0,92,0097,1645991685,45.034 13,0008,0011,0977.2,+00.1,91,0115,1645991985,45.029 11,0006,0008,0976.9,+00.2,91,0114,1645992285,45.018 09,0005,0007,0977.0,+00.2,90,0095,1645992585,45.025 09,0006,0008,0976.9,+00.2,90,0110,1645992885,45.009 09,0006,0008,0976.9,+00.2,89,0134,1645993185,45.001 13,0005,0007,0977.0,+00.3,89,0127,1645993485,45.087 09,0007,0010,0976.8,+00.3,88,0093,1645993785,45.144 09,0007,0010,0977.0,+00.3,88,0113,1645994085,45.161 11,0006,0008,0977.2,+00.2,88,0127,1645994385,45.14 11,0006,0008,0977.2,+00.2,88,0110,1645994685,45.127 11,0006,0008,0977.0,+00.3,87,0095,1645994985,45.142 11,0006,0008,0977.2,+00.2,87,0091,1645995285,45.118 11,0007,0010,0977.0,+00.2,86,0111,1645995585,45.126 09,0006,0008,0977.2,+00.1,86,0116,1645995885,45.111 11,0007,0010,0977.3,+00.1,88,0114,1645996185,45.097 11,0006,0008,0977.3,+00.2,88,0102,1645996485,45.085 09,0008,0011,0977.0,+00.1,89,0114,1645996785,45.093 13,0007,0010,0977.3,+00.1,88,0109,1645997085,45.159 11,0008,0011,0977.3,+00.1,88,0112,1645997385,45.235 11,0006,0008,0976.9,-00.1,89,0096,1645997685,45.242 11,0007,0010,0977.0,+00.0,90,0096,1645997985,45.231 11,0006,0008,0977.0,-00.2,91,0111,1645998285,45.228 11,0007,0010,0976.9,-00.2,91,0117,1645998585,45.207 09,0006,0008,0977.0,-00.2,91,0095,1645998885,45.194 11,0008,0011,0977.2,-00.3,91,0102,1645999185,45.204 09,0010,0013,0977.3,-00.3,91,0108,1645999485,45.19 09,0007,0010,0976.9,-00.2,91,0121,1645999785,45.199 09,0013,0017,0976.9,-00.2,90,0115,1646000085,45.191 11,0007,0010,0976.8,-00.3,91,0116,1646000385,45.198 11,0008,0011,0976.9,-00.4,91,0117,1646000685,45.245 09,0008,0011,0977.0,-00.3,91,0116,1646000985,45.321 09,0009,0012,0976.9,-00.3,91,0114,1646001285,45.309 11,0008,0011,0976.7,-00.3,91,0115,1646001585,45.316 11,0007,0010,0977.0,-00.4,91,0115,1646001885,45.305 06,0009,0012,0976.8,-00.4,91,0100,1646002185,45.321 13,0008,0011,0976.9,-00.4,91,0098,1646002485,45.3 09,0011,0015,0976.9,-00.4,91,0105,1646002785,45.288 09,0009,0012,0976.6,-00.3,90,0105,1646003085,45.297 06,0015,0021,0976.7,-00.3,90,0121,1646003385,45.285 99,0008,0011,0976.9,-00.4,91,0082,1646003685,45.28 09,0008,0011,0976.9,-00.4,91,0113,1646003985,45.259 09,0008,0011,0976.8,-00.5,91,0110,1646004285,45.339 06,0008,0011,0976.9,-00.4,90,0118,1646004585,45.438 09,0008,0011,0976.8,-00.5,91,0089,1646004885,45.412 09,0008,0011,0976.7,-00.5,91,0097,1646005185,45.393 11,0008,0011,0976.9,-00.5,90,0135,1646005485,45.403 11,0007,0010,0976.6,-00.5,90,0109,1646005785,45.401 09,0008,0011,0976.8,-00.5,90,0106,1646006085,45.38 11,0007,0010,0976.9,-00.4,90,0089,1646006385,45.369 99,0005,0007,0976.7,-00.5,91,0090,1646006685,45.373 13,0006,0008,0976.5,-00.5,90,0109,1646006985,45.353 09,0007,0010,0976.8,-00.5,91,0115,1646007285,45.36 09,0005,0007,0976.8,-00.5,91,0101,1646007585,45.348 13,0005,0007,0976.8,-00.6,91,0110,1646007885,45.415 09,0004,0006,0976.7,-00.6,91,0113,1646008185,45.49 06,0004,0006,0976.7,-00.7,91,0092,1646008485,45.477 09,0004,0006,0976.4,-00.7,92,0118,1646008785,45.485 11,0005,0007,0976.4,-00.7,92,0104,1646009085,45.472 06,0005,0007,0976.5,-00.7,92,0124,1646009385,45.48 11,0005,0007,0976.3,-00.7,92,0096,1646009685,45.472 04,0007,0010,0976.4,-00.7,92,0112,1646009985,45.48 09,0005,0007,0976.3,-00.7,92,0098,1646010285,45.448 06,0006,0008,0976.3,-00.7,92,0117,1646010585,45.463 09,0005,0007,0976.0,-00.7,92,0114,1646010885,45.444 06,0005,0007,0976.0,-00.7,92,0124,1646011185,45.434 99,0004,0006,0975.8,-00.7,92,0087,1646011485,45.529 23,0004,0006,0976.0,-00.7,91,0109,1646011785,45.589 21,0005,0007,0975.8,-00.8,92,0129,1646012085,45.57 23,0007,0010,0976.1,-00.8,92,0123,1646012385,45.56 21,0007,0010,0975.9,-00.9,92,0114,1646012685,45.561 23,0007,0010,0976.0,-00.8,92,0104,1646012985,45.57 23,0008,0011,0975.6,-00.9,92,0110,1646013285,45.558 23,0007,0010,0975.9,-00.9,92,0096,1646013585,45.554 21,0008,0011,0975.8,-00.9,92,0096,1646013885,45.554 23,0006,0008,0975.8,-00.9,91,0102,1646014185,45.541 23,0007,0010,0975.7,-00.9,91,0110,1646014485,45.549 23,0011,0015,0975.8,-00.9,91,0101,1646014785,45.537 23,0011,0015,0975.8,-00.9,91,0112,1646015085,45.605 23,0005,0007,0975.7,-00.9,90,0108,1646015385,45.662 21,0007,0010,0976.0,-00.9,91,0099,1646015685,45.669 23,0005,0007,0975.8,-00.9,91,0117,1646015985,45.666 23,0009,0012,0975.8,-00.9,91,0122,1646016285,45.654 23,0009,0012,0975.8,-01.0,91,0105,1646016585,45.657 21,0010,0013,0975.9,-01.0,91,0102,1646016885,45.662 23,0010,0013,0975.8,-01.0,91,0106,1646017185,45.63 23,0009,0012,0975.9,-01.0,91,0123,1646017485,45.635 23,0008,0011,0975.9,-01.0,91,0104,1646017785,45.624 21,0009,0012,0976.0,-01.0,91,0107,1646018085,45.631 23,0009,0012,0975.9,-00.9,91,0123,1646018385,45.647 18,0009,0012,0975.9,-00.9,91,0108,1646018685,45.714 21,0009,0012,0975.9,-01.0,92,0108,1646018985,45.777 23,0009,0012,0975.9,-01.0,91,0106,1646019285,45.764 23,0009,0012,0975.9,-01.0,91,0100,1646019585,45.761 23,0010,0013,0975.9,-01.0,91,0114,1646019885,45.759 21,0008,0011,0975.9,-01.0,91,0105,1646020185,45.768 21,0027,0037,0975.9,-01.0,91,0111,1646020485,45.757 21,0026,0036,0975.9,-01.0,92,0116,1646020785,45.754 21,0016,0022,0975.9,-01.0,91,0102,1646021085,45.751 23,0013,0017,0975.9,-01.0,91,0131,1646021385,45.739 23,0021,0028,0975.9,-01.0,92,0117,1646021685,45.726 21,0015,0021,0975.8,-01.0,91,0116,1646021985,45.736 21,0012,0016,0975.7,-01.0,91,0106,1646022285,45.801 21,0006,0008,0975.8,-01.1,92,0110,1646022585,45.878 21,0015,0021,0975.7,-01.0,91,0114,1646022885,45.846 04,0010,0013,0975.6,-01.0,91,0101,1646023185,45.862 01,0013,0017,0975.9,-01.0,92,0090,1646023485,45.851 00,0010,0013,0976.0,-01.0,91,0153,1646023785,45.857 04,0007,0010,0975.9,-01.0,91,0117,1646024085,45.837 06,0012,0016,0976.0,-01.0,91,0121,1646024385,45.837 04,0010,0013,0976.4,-01.0,91,0099,1646024685,45.843 06,0010,0013,0976.2,-01.0,91,0118,1646024985,45.854 04,0010,0013,0976.6,-01.0,91,0106,1646025285,45.833 04,0009,0012,0976.5,-01.0,91,0115,1646025585,45.828 06,0006,0008,0976.5,-01.0,90,0089,1646025885,45.89 04,0009,0012,0976.6,-01.1,91,0109,1646026185,45.943 06,0012,0016,0976.7,-01.0,91,0103,1646026485,45.951 04,0013,0017,0976.4,-01.1,91,0114,1646026785,45.94 06,0012,0016,0976.6,-01.0,91,0108,1646027085,45.949 04,0045,0060,0976.7,-01.0,91,0097,1646027385,45.937 06,0030,0042,0976.7,-01.0,91,0106,1646027685,45.942 04,0036,0049,0976.4,-01.0,91,0094,1646027985,45.93 06,0021,0028,0976.4,-01.0,91,0092,1646028285,45.917 06,0011,0015,0976.7,-01.0,91,0116,1646028585,45.925 04,0032,0044,0976.6,-00.9,91,0100,1646028885,45.914 06,0043,0058,0976.6,-00.9,91,0113,1646029185,45.897 04,0019,0026,0976.7,-00.8,91,0120,1646029485,45.99 06,0017,0023,0976.6,-00.7,91,0097,1646029786,46.037 04,0009,0012,0976.6,-00.7,91,0098,1646030086,46.043 04,0021,0028,0976.6,-00.7,91,0104,1646030386,46.03 06,0022,0029,0976.5,-00.7,91,0113,1646030686,46.015 04,0013,0017,0976.4,-00.7,91,0121,1646030986,46.023 04,0013,0017,0976.7,-00.6,91,0115,1646031286,46.01 04,0008,0011,0976.5,-00.7,90,0113,1646031586,46.025 04,0007,0010,0976.8,-00.6,90,0096,1646031886,46.005 04,0010,0013,0976.9,-00.5,91,0115,1646032186,46.013 04,0009,0012,0976.7,-00.5,90,0095,1646032486,46 01,0009,0012,0976.8,-00.5,91,0091,1646032785,45.988 06,0009,0012,0976.9,-00.5,90,0095,1646033086,46.076 06,0009,0012,0976.6,-00.4,91,0111,1646033386,46.128 09,0012,0016,0976.7,-00.4,91,0103,1646033686,46.144 06,0008,0011,0977.0,-00.5,91,0123,1646033986,46.124 06,0010,0013,0977.0,-00.4,90,0107,1646034286,46.112 06,0009,0012,0976.4,-00.3,90,0103,1646034586,46.12 06,0009,0012,0976.7,-00.3,89,0105,1646034886,46.106 06,0008,0011,0976.7,-00.3,89,0103,1646035186,46.095 09,0009,0012,0976.9,-00.3,89,0107,1646035486,46.105 09,0009,0012,0976.9,-00.3,90,0116,1646035786,46.101 11,0007,0010,0977.1,-00.3,90,0124,1646036086,46.098 09,0008,0011,0977.2,-00.3,89,0119,1646036386,46.085 09,0009,0012,0977.2,-00.3,89,0098,1646036686,46.153 11,0007,0010,0977.0,-00.2,88,0104,1646036986,46.246 11,0009,0012,0976.7,-00.2,88,0104,1646037286,46.215 09,0008,0011,0977.0,-00.2,89,0123,1646037586,46.201 09,0009,0012,0977.0,-00.3,88,0115,1646037886,46.209 09,0008,0011,0976.8,-00.2,86,0120,1646038186,46.257 11,0010,0013,0977.2,-00.0,88,0100,1646038486,46.192 09,0021,0028,0976.9,-00.1,88,0114,1646038786,46.194 09,0009,0012,0977.2,+00.1,88,0123,1646039086,46.177 11,0010,0013,0977.2,+00.1,87,0093,1646039386,46.185 99,0013,0017,0977.4,+00.2,87,0115,1646039686,46.183 11,0026,0036,0977.3,+00.1,88,0126,1646039986,46.183 09,0009,0012,0977.0,+00.2,87,0104,1646040286,46.249 11,0010,0013,0977.1,+00.5,85,0108,1646040586,46.325 99,0010,0013,0977.0,+00.2,85,0114,1646040886,46.301 11,0010,0013,0977.1,+00.4,87,0109,1646041186,46.3 11,0006,0008,0977.5,+00.6,83,0106,1646041486,46.288 11,0008,0011,0977.3,+00.5,84,0124,1646041786,46.275 11,0008,0011,0977.4,+00.5,87,0130,1646042086,46.283 11,0008,0011,0977.2,+00.3,87,0106,1646042386,46.271 13,0009,0012,0977.0,+00.3,87,0120,1646042686,46.279 11,0011,0015,0977.3,+00.4,87,0104,1646042986,46.263 11,0009,0012,0977.4,+00.1,86,0110,1646043286,46.25 11,0008,0011,0977.4,+00.2,86,0107,1646043586,46.265 09,0011,0015,0977.3,+00.2,86,0102,1646043886,46.325 11,0014,0018,0977.5,+00.2,86,0121,1646044186,46.38 09,0014,0018,0977.3,+00.1,85,0105,1646044486,46.389 11,0013,0017,0977.5,+00.2,86,0096,1646044786,46.376 11,0010,0013,0977.3,+00.1,84,0113,1646045086,46.364 11,0012,0016,0977.2,+00.2,86,0101,1646045386,46.352 11,0008,0011,0977.3,+00.6,84,0104,1646045686,46.359 11,0008,0011,0977.2,+00.6,84,0102,1646045986,46.351 11,0008,0011,0977.3,+01.0,81,0111,1646046286,46.351 11,0007,0010,0977.5,+01.0,79,0112,1646046586,46.337 13,0007,0010,0977.3,+01.0,80,0104,1646046886,46.347 13,0008,0011,0977.0,+00.7,82,0110,1646047186,46.341 11,0008,0011,0977.1,+00.9,81,0103,1646047486,46.41 13,0008,0011,0976.9,+01.1,82,0096,1646047786,46.463 11,0007,0010,0977.2,+01.2,80,0098,1646048086,46.484 13,0008,0011,0977.2,+01.1,81,0101,1646048386,46.468 09,0006,0008,0976.9,+01.1,82,0097,1646048686,46.454 11,0006,0008,0977.3,+00.9,80,0110,1646048986,46.454 11,0007,0010,0977.1,+01.0,82,0096,1646049286,46.448 11,0005,0007,0977.1,+01.0,81,0106,1646049586,46.448 11,0005,0007,0977.0,+01.1,80,0107,1646049886,46.437 11,0005,0007,0977.1,+01.1,80,0099,1646050186,46.444 11,0006,0008,0977.2,+00.8,79,0111,1646050486,46.432 09,0005,0007,0977.1,+00.9,79,0113,1646050786,46.42 13,0005,0007,0977.0,+01.0,78,0105,1646051086,46.487 11,0003,0005,0977.1,+01.0,80,0113,1646051386,46.562 09,0004,0006,0977.0,+01.0,78,0114,1646051686,46.547 06,0005,0007,0977.3,+00.8,80,0097,1646051986,46.555 09,0005,0007,0977.0,+01.0,77,0114,1646052286,46.545 06,0005,0007,0977.1,+01.0,79,0115,1646052586,46.559 04,0005,0007,0977.4,+00.9,79,0112,1646052886,46.539 04,0006,0008,0977.1,+00.8,79,0100,1646053186,46.535 06,0005,0007,0977.2,+00.8,76,0099,1646053486,46.524 04,0010,0013,0977.0,+00.8,80,0122,1646053786,46.521 04,0008,0011,0977.2,+00.7,80,0102,1646053848,48.609 99,0006,0008,0977.2,+01.2,78,0102,1646054140,40.969 04,0008,0011,0977.3,+01.1,75,0097,1646054440,40.953 06,0005,0007,0977.2,+01.2,72,0115,1646054741,41.06 04,0006,0008,0977.4,+00.8,75,0102,1646055041,41.1 01,0009,0012,0977.4,+00.8,78,0111,1646055341,41.087 00,0008,0011,0977.8,+00.8,79,0099,1646055641,41.094 04,0006,0008,0977.5,+00.5,80,0104,1646055941,41.073 01,0009,0012,0977.8,+00.7,79,0085,1646056241,41.062 01,0007,0010,0977.4,+00.6,75,0100,1646056541,41.059 01,0007,0010,0977.7,+00.6,78,0131,1646056841,41.056 01,0007,0010,0977.9,+00.7,77,0122,1646057141,41.044 04,0008,0011,0977.9,+00.5,79,0097,1646057441,41.032 04,0007,0010,0978.0,+00.4,76,0100,1646057741,41.039 04,0006,0008,0978.1,+00.5,73,0104,1646058041,41.027 09,0006,0008,0978.0,+00.5,73,0127,1646058341,41.142 01,0007,0010,0978.2,+00.5,76,0105,1646058641,41.191 04,0006,0008,0978.2,+00.5,75,0094,1646058941,41.186 04,0007,0010,0978.0,+00.4,76,0111,1646059241,41.165 04,0008,0011,0977.8,+00.4,79,0113,1646059541,41.162 06,0007,0010,0978.0,+00.4,79,0123,1646059841,41.17 06,0008,0011,0978.1,+00.5,80,0118,1646060141,41.169 04,0008,0011,0978.1,+00.5,78,0103,1646060441,41.157 04,0008,0011,0978.0,+00.5,78,0110,1646060741,41.145 01,0006,0008,0978.1,+00.5,78,0117,1646061041,41.154 06,0007,0010,0978.0,+00.4,77,0119,1646061341,41.148 04,0009,0012,0977.9,+00.4,79,0112,1646061641,41.128 06,0008,0011,0978.0,+00.4,78,0116,1646061941,41.243 04,0008,0011,0978.1,+00.2,79,0095,1646062241,41.272 06,0009,0012,0978.0,+00.0,80,0100,1646062541,41.259 06,0009,0012,0977.9,+00.1,80,0113,1646062841,41.267 04,0009,0012,0978.0,-00.1,80,0100,1646063141,41.254 06,0007,0010,0978.3,-00.1,79,0110,1646063441,41.242 04,0008,0011,0978.2,-00.1,80,0105,1646063741,41.231 01,0009,0012,0978.3,-00.2,79,0115,1646064041,41.22 00,0010,0013,0978.4,-00.2,80,0126,1646064341,41.235 04,0009,0012,0978.2,-00.2,81,0105,1646064641,41.233 04,0009,0012,0978.1,-00.3,82,0100,1646064941,41.221 01,0008,0011,0978.1,-00.2,82,0099,1646065241,41.208 01,0010,0013,0978.5,-00.4,83,0109,1646065541,41.323 04,0010,0013,0978.3,-00.5,83,0104,1646065841,41.361 06,0010,0013,0978.5,-00.6,83,0109,1646066141,41.34 01,0009,0012,0978.4,-00.5,82,0099,1646066441,41.328 01,0010,0013,0978.5,-00.6,83,0122,1646066741,41.344 04,0011,0015,0978.6,-00.5,84,0107,1646067041,41.332 04,0013,0017,0979.0,-00.6,84,0109,1646067341,41.331 04,0013,0017,0978.5,-00.5,84,0113,1646067641,41.326 04,0011,0015,0978.7,-00.6,85,0118,1646067941,41.322 04,0011,0015,0978.9,-00.5,85,0097,1646068241,41.322 01,0010,0013,0978.9,-00.6,85,0112,1646068541,41.317 01,0010,0013,0978.8,-00.7,85,0106,1646068841,41.297 04,0011,0015,0978.9,-00.9,86,0094,1646069141,41.421 01,0010,0013,0978.9,-00.8,85,0095,1646069441,41.441 01,0012,0016,0979.0,-01.0,85,0093,1646069741,41.426 04,0015,0021,0978.7,-01.0,85,0116,1646070041,41.434 04,0012,0016,0978.9,-01.0,84,0096,1646070341,41.421 01,0013,0017,0979.0,-00.9,85,0091,1646070641,41.409 04,0014,0018,0979.1,-00.9,85,0108,1646070941,41.417 01,0012,0016,0979.2,-00.9,85,0095,1646071241,41.405 06,0013,0017,0979.0,-00.9,85,0094,1646071541,41.399 00,0013,0017,0979.1,-00.9,85,0124,1646071841,41.389 01,0013,0017,0979.1,-01.0,86,0102,1646072141,41.396 01,0012,0016,0979.1,-01.0,85,0101,1646072441,41.375 04,0012,0016,0979.4,-01.1,85,0089,1646072741,41.498 01,0012,0016,0979.5,-01.0,85,0100,1646073041,41.555 01,0014,0018,0979.5,-01.1,86,0102,1646073341,41.534 01,0014,0018,0979.5,-01.1,86,0093,1646073641,41.542 01,0016,0022,0979.5,-01.1,87,0116,1646073941,41.529 01,0015,0021,0979.4,-01.1,86,0111,1646074241,41.51 01,0014,0018,0979.3,-01.1,87,0103,1646074541,41.525 00,0016,0022,0979.1,-01.2,87,0105,1646074841,41.507 01,0015,0021,0979.3,-01.3,87,0110,1646075141,41.53 00,0015,0021,0979.6,-01.3,88,0097,1646075441,41.5 01,0014,0018,0979.3,-01.3,87,0098,1646075741,41.516 01,0016,0022,0979.5,-01.3,87,0101,1646076041,41.495 01,0018,0024,0979.4,-01.4,87,0112,1646076341,41.59 01,0018,0024,0979.3,-01.5,88,0103,1646076641,41.645 00,0017,0023,0979.3,-01.6,88,0112,1646076941,41.622 00,0016,0022,0979.3,-01.6,87,0095,1646077241,41.613 01,0012,0016,0979.2,-01.7,88,0105,1646077541,41.621 01,0011,0015,0979.6,-01.7,88,0114,1646077841,41.608 00,0010,0013,0979.4,-01.8,89,0100,1646078141,41.624 04,0011,0015,0979.4,-01.8,88,0118,1646078441,41.604 04,0010,0013,0979.3,-02.0,88,0107,1646078741,41.598 06,0010,0013,0979.3,-02.1,89,0110,1646079041,41.601 01,0011,0015,0979.2,-02.1,88,0100,1646079341,41.588 06,0013,0017,0979.4,-02.1,89,0101,1646079641,41.576 00,0015,0021,0979.6,-02.1,89,0130,1646079941,41.69 00,0014,0018,0979.5,-02.1,89,0093,1646080241,41.718 00,0015,0021,0979.5,-02.1,88,0105,1646080541,41.727 00,0016,0022,0979.5,-02.1,88,0111,1646080841,41.713 04,0016,0022,0979.3,-02.0,88,0115,1646081141,41.701 04,0022,0029,0979.4,-02.0,89,0123,1646081441,41.71 01,0023,0031,0979.4,-02.0,88,0102,1646081741,41.696 00,0020,0027,0979.5,-02.0,88,0102,1646082041,41.684 04,0021,0028,0979.5,-02.0,88,0119,1646082341,41.7 04,0019,0026,0979.5,-02.0,88,0122,1646082641,41.7 04,0017,0023,0979.3,-02.0,88,0107,1646082941,41.695 04,0025,0034,0979.5,-02.0,88,0110,1646083241,41.703 06,0023,0031,0979.4,-02.1,88,0124,1646083541,41.792 01,0018,0024,0979.5,-02.0,88,0113,1646083841,41.811 04,0017,0023,0979.5,-02.0,88,0123,1646084141,41.835 04,0020,0027,0979.6,-02.0,88,0102,1646084441,41.796 06,0018,0024,0979.4,-02.1,88,0108,1646084741,41.823 04,0020,0027,0979.5,-02.1,88,0108,1646085041,41.803 04,0020,0027,0979.4,-02.1,88,0120,1646085341,41.812 06,0022,0029,0979.8,-02.1,88,0095,1646085641,41.799 04,0021,0028,0979.4,-02.1,88,0086,1646085941,41.801 06,0021,0028,0979.5,-02.0,88,0105,1646086241,41.789 06,0018,0024,0979.5,-02.1,88,0122,1646086541,41.776 06,0022,0029,0979.7,-02.1,87,0107,1646086841,41.793 06,0024,0032,0979.4,-02.2,88,0118,1646087141,41.879 04,0021,0028,0979.4,-02.2,88,0106,1646087441,41.929 04,0022,0029,0979.4,-02.2,88,0102,1646087741,41.917 04,0021,0028,0979.4,-02.2,88,0116,1646088041,41.931 06,0021,0028,0979.4,-02.2,88,0106,1646088341,41.912 06,0019,0026,0979.5,-02.1,88,0107,1646088641,41.898 04,0023,0031,0979.7,-02.2,89,0108,1646088941,41.914 06,0030,0042,0979.4,-02.2,89,0115,1646089241,41.894 04,0023,0031,0979.3,-02.2,88,0112,1646089541,41.901 04,0022,0029,0979.5,-02.1,88,0106,1646089841,41.892 06,0023,0031,0979.5,-02.1,88,0100,1646090141,41.89 06,0022,0029,0979.5,-02.2,88,0100,1646090441,41.887 06,0030,0042,0979.7,-02.1,88,0110,1646090741,41.983 06,0021,0028,0979.5,-02.1,88,0098,1646091042,42.031 06,0022,0029,0979.2,-02.3,88,0110,1646091342,42.018 06,0025,0034,0979.4,-02.2,88,0088,1646091642,42.014 06,0023,0031,0979.4,-02.2,88,0100,1646091942,42.014 06,0026,0036,0979.4,-02.2,88,0099,1646092242,42.001 06,0021,0028,0979.4,-02.2,87,0108,1646092541,41.989 09,0021,0028,0979.4,-02.2,87,0120,1646092841,41.996 04,0021,0028,0979.3,-02.3,87,0112,1646093141,41.985 06,0022,0029,0979.5,-02.3,87,0110,1646093441,41.993 09,0019,0026,0979.5,-02.3,87,0112,1646093741,41.997 06,0020,0027,0979.2,-02.2,87,0114,1646094041,41.974 04,0021,0028,0979.2,-02.3,88,0106,1646094342,42.092 09,0015,0021,0979.3,-02.2,88,0111,1646094642,42.118 09,0017,0023,0979.4,-02.2,88,0117,1646094942,42.116 01,0019,0026,0979.4,-02.2,88,0128,1646095242,42.105 09,0017,0023,0979.2,-02.2,88,0110,1646095542,42.112 06,0023,0031,0979.0,-02.3,88,0087,1646095842,42.111 06,0020,0027,0979.1,-02.3,87,0128,1646096142,42.09 06,0024,0032,0979.0,-02.3,87,0130,1646096442,42.078 09,0025,0034,0978.8,-02.2,87,0114,1646096742,42.085 06,0022,0029,0978.9,-02.2,88,0116,1646097042,42.074 06,0021,0028,0978.8,-02.4,88,0107,1646097342,42.09 25,0022,0029,0978.9,-02.3,87,0112,1646097642,42.069 25,0017,0023,0979.0,-02.3,87,0131,1646097942,42.164 28,0021,0028,0979.0,-02.4,87,0099,1646098242,42.221 28,0016,0022,0978.9,-02.5,87,0104,1646098542,42.201 25,0016,0022,0978.8,-02.6,87,0117,1646098842,42.216 25,0015,0021,0978.7,-02.7,88,0089,1646099142,42.196 28,0013,0017,0978.9,-02.7,88,0121,1646099442,42.204 25,0011,0015,0978.6,-02.7,88,0113,1646099742,42.2 25,0012,0016,0978.7,-02.8,88,0116,1646100042,42.182 28,0010,0013,0978.9,-02.8,88,0121,1646100342,42.186 25,0009,0012,0978.8,-02.8,88,0122,1646100642,42.177 28,0009,0012,0978.7,-02.8,88,0127,1646100942,42.205 25,0011,0015,0978.7,-02.7,89,0110,1646101242,42.177 23,0010,0013,0978.8,-02.8,89,0092,1646101542,42.288 25,0011,0015,0978.6,-02.8,88,0109,1646101842,42.307 25,0010,0013,0978.2,-02.7,88,0099,1646102142,42.316 28,0010,0013,0978.3,-02.7,88,0108,1646102442,42.311 25,0013,0017,0978.3,-02.7,88,0133,1646102742,42.291 25,0010,0013,0978.7,-02.6,88,0100,1646103042,42.299 28,0019,0026,0978.4,-02.6,88,0106,1646103342,42.306 25,0026,0036,0978.4,-02.6,88,0126,1646103642,42.296 25,0026,0036,0978.3,-02.6,88,0108,1646103942,42.302 28,0024,0032,0978.2,-02.5,88,0102,1646104242,42.291 25,0024,0032,0978.4,-02.5,87,0114,1646104542,42.285 25,0025,0034,0978.7,-02.5,87,0138,1646104842,42.285 25,0021,0028,0978.3,-02.5,87,0110,1646105142,42.38 25,0022,0029,0978.2,-02.4,87,0100,1646105442,42.416 25,0020,0027,0978.1,-02.4,87,0125,1646105742,42.425 25,0023,0031,0978.1,-02.4,87,0117,1646106042,42.432 25,0023,0031,0978.2,-02.4,87,0108,1646106342,42.433 25,0019,0026,0978.1,-02.4,87,0109,1646106642,42.406 25,0019,0026,0978.1,-02.4,88,0117,1646106942,42.394 23,0024,0032,0978.0,-02.3,88,0117,1646107242,42.402 25,0024,0032,0978.0,-02.4,87,0094,1646107542,42.397 25,0025,0034,0978.0,-02.5,88,0117,1646107842,42.376 25,0029,0039,0978.2,-02.5,89,0127,1646108142,42.393 25,0032,0044,0977.9,-02.5,89,0105,1646108442,42.371 25,0027,0037,0977.7,-02.6,89,0118,1646108742,42.495 25,0023,0031,0977.9,-02.6,89,0095,1646109042,42.515 28,0023,0031,0978.1,-02.5,89,0117,1646109342,42.522 25,0034,0047,0978.2,-02.5,88,0113,1646109642,42.518 25,0032,0044,0978.2,-02.4,88,0135,1646109942,42.519 25,0025,0034,0978.2,-02.4,88,0093,1646110242,42.505 25,0026,0036,0978.4,-02.4,87,0103,1646110542,42.493 25,0026,0036,0978.3,-02.3,87,0107,1646110842,42.501 23,0031,0043,0978.3,-02.4,88,0116,1646111142,42.509 25,0023,0031,0978.5,-02.3,88,0120,1646111442,42.476 25,0031,0043,0978.7,-02.3,88,0102,1646111742,42.483 25,0028,0038,0978.5,-02.2,88,0089,1646112042,42.492 25,0026,0036,0978.5,-02.2,87,0090,1646112342,42.591 25,0026,0036,0978.7,-02.1,87,0099,1646112642,42.623 23,0034,0047,0978.6,-02.1,87,0103,1646112942,42.61 23,0036,0049,0978.6,-02.1,87,0108,1646113242,42.617 25,0032,0044,0978.7,-02.1,87,0112,1646113542,42.612 23,0027,0037,0978.6,-02.1,86,0085,1646113842,42.611 25,0029,0039,0978.8,-02.0,88,0110,1646114142,42.601 25,0032,0044,0978.8,-02.0,88,0105,1646114442,42.589 28,0029,0039,0978.9,-02.0,88,0115,1646114742,42.594 25,0036,0049,0978.9,-02.1,87,0101,1646115042,42.582 25,0034,0047,0978.8,-01.9,87,0113,1646115342,42.57 25,0032,0044,0979.0,-01.9,87,0095,1646115642,42.557 25,0033,0045,0979.0,-01.8,87,0081,1646115942,42.68 25,0038,0052,0978.9,-01.8,87,0099,1646116242,42.698 25,0032,0044,0978.9,-01.7,86,0118,1646116542,42.705 23,0027,0037,0979.1,-01.8,86,0124,1646116842,42.713 25,0030,0042,0978.9,-01.7,86,0114,1646117142,42.701 25,0029,0039,0979.0,-01.7,86,0123,1646117442,42.719 25,0028,0038,0979.2,-01.6,86,0109,1646117742,42.697 25,0031,0043,0979.0,-01.5,85,0118,1646118042,42.685 25,0028,0038,0978.9,-01.5,85,0098,1646118342,42.668 28,0026,0036,0978.8,-01.4,85,0117,1646118642,42.679 23,0024,0032,0978.9,-01.4,85,0104,1646118942,42.732 25,0025,0034,0979.0,-01.4,85,0118,1646119242,42.674 25,0025,0034,0979.1,-01.4,85,0115,1646119542,42.76 28,0031,0043,0978.9,-01.3,85,0111,1646119842,42.793 25,0025,0034,0978.9,-01.3,85,0106,1646120142,42.793 25,0023,0031,0979.0,-01.4,86,0090,1646120442,42.781 23,0021,0028,0978.8,-01.3,86,0119,1646120742,42.789 99,0022,0029,0978.8,-01.3,86,0144,1646121042,42.777 25,0019,0026,0978.8,-01.4,86,0104,1646121342,42.785 25,0021,0028,0979.3,-01.2,85,0095,1646121642,42.772 25,0020,0027,0979.0,-01.1,84,0089,1646121942,42.762 28,0020,0027,0979.2,-01.1,85,0112,1646122242,42.787 23,0020,0027,0979.1,-01.1,85,0092,1646122542,42.791 25,0018,0024,0979.0,-00.9,84,0097,1646122842,42.783 21,0021,0028,0979.2,-00.9,85,0112,1646123142,42.866 25,0022,0029,0979.3,-00.8,84,0101,1646123442,42.887 25,0021,0028,0979.4,-00.8,84,0111,1646123742,42.909 23,0019,0026,0979.4,-00.8,84,0111,1646124042,42.897 25,0020,0027,0979.2,-00.8,84,0107,1646124342,42.887 28,0018,0024,0979.3,-00.7,83,0101,1646124642,42.875 23,0018,0024,0979.0,-00.5,83,0113,1646124942,42.883 23,0019,0026,0979.2,-00.5,83,0109,1646125242,42.87 23,0023,0031,0979.3,-00.4,84,0117,1646125542,42.857 23,0019,0026,0979.2,-00.3,83,0107,1646125842,42.866 23,0019,0026,0979.1,-00.1,81,0103,1646126142,42.854 25,0019,0026,0979.3,+00.1,82,0102,1646126442,42.843 23,0018,0024,0979.4,+00.3,82,0101,1646126742,42.964 23,0016,0022,0979.4,+00.3,81,0110,1646127042,42.985 23,0015,0021,0979.4,+00.3,80,0113,1646127342,42.994 23,0016,0022,0979.3,+00.3,80,0107,1646127642,42.961 23,0017,0023,0979.3,+00.3,80,0115,1646127942,42.97 23,0017,0023,0979.4,+00.4,81,0110,1646128242,42.984 25,0015,0021,0979.3,+00.6,81,0121,1646128542,42.945 25,0016,0022,0979.2,+00.6,80,0108,1646128842,42.951 23,0015,0021,0979.2,+00.9,78,0104,1646129142,42.938 25,0014,0018,0979.2,+01.0,76,0099,1646129442,42.954 23,0013,0017,0979.1,+00.9,75,0089,1646129742,42.935 23,0013,0017,0979.2,+01.3,74,0093,1646130042,42.923 21,0013,0017,0979.0,+01.4,74,0098,1646130343,43.037 23,0013,0017,0979.4,+01.5,74,0117,1646130643,43.068 23,0012,0016,0979.0,+01.3,71,0089,1646130943,43.055 23,0013,0017,0979.2,+01.5,72,0119,1646131243,43.062 23,0018,0024,0979.2,+01.4,73,0103,1646131543,43.052 21,0016,0022,0978.9,+01.3,75,0119,1646131843,43.036 23,0014,0018,0978.7,+01.1,74,0102,1646132143,43.046 21,0015,0021,0978.8,+01.0,75,0105,1646132443,43.041 23,0015,0021,0978.7,+01.1,75,0114,1646132743,43.029 23,0015,0021,0978.6,+01.1,74,0103,1646133043,43.027 23,0020,0027,0978.6,+01.1,78,0087,1646133343,43.043 23,0019,0026,0978.6,+01.1,79,0115,1646133643,43.012 25,0018,0024,0978.6,+01.1,80,0101,1646133943,43.129 25,0021,0028,0978.6,+01.1,81,0130,1646134243,43.166 25,0018,0024,0978.4,+01.0,81,0102,1646134543,43.17 23,0019,0026,0978.4,+01.1,81,0114,1646134843,43.162 23,0018,0024,0978.3,+01.2,80,0128,1646135143,43.149 23,0019,0026,0978.2,+01.2,80,0106,1646135443,43.137 25,0019,0026,0978.1,+01.3,80,0101,1646135743,43.124 23,0018,0024,0978.1,+01.3,80,0104,1646136043,43.12 23,0018,0024,0978.3,+01.3,80,0110,1646136343,43.114 23,0021,0028,0978.2,+01.4,80,0107,1646136643,43.129 23,0019,0026,0978.3,+01.3,80,0099,1646136943,43.114 23,0019,0026,0978.2,+01.2,80,0108,1646137243,43.103 23,0019,0026,0978.1,+01.3,80,0122,1646137543,43.218 23,0016,0022,0978.2,+01.4,79,0119,1646137843,43.246 23,0014,0018,0977.7,+01.4,77,0121,1646138143,43.234 23,0015,0021,0978.1,+01.5,78,0125,1646138443,43.224 23,0015,0021,0978.0,+01.5,77,0103,1646138743,43.23 23,0017,0023,0978.1,+01.5,75,0102,1646139043,43.333 23,0016,0022,0978.0,+01.6,76,0121,1646139343,43.235 25,0016,0022,0978.0,+01.6,76,0106,1646139643,43.206 23,0018,0024,0978.1,+01.6,77,0103,1646139943,43.205 23,0024,0032,0978.0,+01.6,77,0104,1646140243,43.192 21,0017,0023,0978.1,+01.6,77,0133,1646140543,43.203 23,0018,0024,0978.1,+01.6,78,0118,1646140843,43.187 25,0022,0029,0977.8,+01.5,77,0107,1646141143,43.284 23,0017,0023,0977.7,+01.5,77,0103,1646141443,43.355 25,0016,0022,0977.8,+01.5,78,0091,1646141743,43.319 25,0015,0021,0977.7,+01.4,76,0121,1646142043,43.317 23,0019,0026,0977.6,+01.4,77,0113,1646142343,43.303 25,0015,0021,0977.4,+01.2,76,0125,1646142643,43.31 25,0015,0021,0977.8,+01.4,77,0106,1646142943,43.297 25,0013,0017,0977.7,+01.8,75,0105,1646143243,43.305 23,0014,0018,0977.8,+02.2,73,0103,1646143543,43.292 23,0012,0016,0977.4,+02.7,71,0090,1646143843,43.304 23,0011,0015,0977.6,+02.4,70,0102,1646144143,43.288 23,0011,0015,0977.9,+02.3,71,0089,1646144443,43.274 23,0014,0018,0977.6,+02.3,72,0114,1646144743,43.343 23,0016,0022,0977.6,+02.1,73,0113,1646145043,43.392 23,0014,0018,0977.5,+01.9,72,0116,1646145343,43.409 25,0015,0021,0977.3,+01.6,72,0127,1646145643,43.388 23,0014,0018,0977.4,+01.7,74,0092,1646145943,43.376 25,0012,0016,0977.7,+01.7,75,0108,1646146243,43.374 23,0014,0018,0977.5,+01.7,74,0103,1646146543,43.371 23,0012,0016,0977.5,+01.6,74,0127,1646146843,43.367 23,0011,0015,0977.4,+01.5,71,0108,1646147143,43.342 25,0010,0013,0977.4,+01.5,73,0098,1646147443,43.357 23,0012,0016,0977.2,+01.5,73,0104,1646147743,43.326 23,0013,0017,0977.2,+01.5,72,0125,1646148043,43.336 25,0016,0022,0977.4,+01.4,71,0120,1646148408,48.661 23,0012,0016,0977.3,+01.8,72,0107,1646148708,48.653 23,0011,0015,0977.2,+02.0,71,0118,1646149008,48.652 23,0011,0015,0977.6,+01.8,71,0112,1646149308,48.648 23,0012,0016,0977.5,+01.4,73,0108,1646149608,48.647 25,0013,0017,0977.4,+01.4,74,0093,1646149908,48.635 23,0015,0021,0977.5,+01.3,76,0099,1646150208,48.651 23,0014,0018,0977.7,+01.0,76,0105,1646150508,48.63 23,0013,0017,0977.3,+00.8,77,0126,1646150808,48.625 23,0013,0017,0977.5,+00.7,77,0090,1646151108,48.612 23,0014,0018,0977.4,+00.8,80,0116,1646151408,48.623 23,0011,0015,0977.4,+00.8,81,0109,1646151708,48.592 25,0012,0016,0977.7,+00.7,81,0107,1646152008,48.74 23,0012,0016,0977.5,+00.6,82,0124,1646152308,48.765 23,0014,0018,0977.7,+00.4,83,0104,1646152608,48.744 25,0013,0017,0977.5,+00.4,82,0099,1646152908,48.727 23,0012,0016,0977.3,+00.4,83,0111,1646153208,48.727 25,0012,0016,0977.5,+00.3,84,0102,1646153508,48.726 25,0012,0016,0977.8,+00.3,83,0116,1646153808,48.719 23,0013,0017,0977.6,+00.3,84,0112,1646154108,48.721 25,0013,0017,0977.6,+00.2,85,0100,1646154408,48.709 25,0013,0017,0977.5,+00.2,85,0100,1646154708,48.716 23,0014,0018,0977.5,+00.2,85,0105,1646155008,48.693 25,0013,0017,0977.6,+00.2,85,0093,1646155308,48.692 23,0013,0017,0977.6,+00.1,85,0103,1646155608,48.841 25,0015,0021,0977.5,+00.1,85,0121,1646155908,48.853 25,0014,0018,0977.5,+00.1,86,0108,1646156208,48.834 25,0017,0023,0977.8,-00.0,86,0125,1646156508,48.82 25,0020,0027,0977.8,+00.0,86,0096,1646156808,48.806 23,0020,0027,0977.7,+00.1,86,0123,1646157108,48.817 25,0019,0026,0977.5,-00.1,87,0113,1646157408,48.81 25,0018,0024,0977.8,-00.1,87,0124,1646157708,48.791 25,0017,0023,0977.6,-00.1,86,0098,1646158008,48.799 23,0016,0022,0978.0,-00.0,87,0120,1646158308,48.787 25,0017,0023,0977.7,-00.1,86,0099,1646158608,48.794 23,0023,0031,0977.5,-00.1,86,0107,1646158908,48.782 25,0018,0024,0977.8,-00.1,87,0128,1646159208,48.923 23,0018,0024,0977.9,-00.1,87,0117,1646159508,48.917 23,0019,0026,0977.2,-00.2,88,0104,1646159808,48.927 99,0017,0023,0977.6,-00.1,87,0123,1646160108,48.914 25,0016,0022,0977.4,-00.2,87,0105,1646160408,48.901 25,0017,0023,0977.4,-00.2,87,0134,1646160708,48.909 25,0017,0023,0977.7,-00.2,87,0107,1646161008,48.897 25,0018,0024,0977.6,-00.2,87,0110,1646161308,48.905 23,0018,0024,0977.6,-00.2,87,0147,1646161608,48.892 25,0018,0024,0977.7,-00.3,87,0111,1646161908,48.89 25,0017,0023,0977.5,-00.2,88,0121,1646162208,48.867 25,0017,0023,0977.6,-00.2,88,0093,1646162508,48.875 25,0020,0027,0977.5,-00.3,88,0096,1646162809,49.003 25,0018,0024,0977.7,-00.3,87,0098,1646163109,49.001 23,0019,0026,0977.6,-00.3,87,0114,1646163408,48.993 23,0018,0024,0977.9,-00.4,88,0087,1646163709,49.013 23,0018,0024,0978.0,-00.3,87,0113,1646164009,49 28,0023,0031,0977.7,-00.4,87,0114,1646164308,48.988 25,0018,0024,0977.6,-00.3,88,0122,1646164608,48.977 23,0018,0024,0977.8,-00.4,88,0099,1646164908,48.986 25,0016,0022,0977.9,-00.3,88,0110,1646165208,48.971 28,0017,0023,0977.7,-00.3,88,0120,1646165508,48.968 25,0020,0027,0977.5,-00.3,88,0107,1646165808,48.969 25,0018,0024,0977.6,-00.4,87,0111,1646166108,48.966 25,0017,0023,0977.3,-00.3,88,0111,1646166409,49.107 25,0023,0031,0977.8,-00.5,87,0100,1646166709,49.099 25,0020,0027,0977.9,-00.4,87,0091,1646167009,49.109 25,0022,0029,0977.6,-00.4,88,0097,1646167309,49.095 25,0018,0024,0977.5,-00.3,88,0104,1646167609,49.09 25,0019,0026,0977.4,-00.3,88,0104,1646167909,49.086 25,0019,0026,0977.4,-00.2,87,0113,1646168209,49.083 23,0020,0027,0977.3,-00.3,87,0098,1646168509,49.079 25,0024,0032,0977.4,-00.3,87,0110,1646168809,49.06 23,0022,0029,0977.2,-00.2,88,0098,1646169109,49.067 25,0025,0034,0977.3,-00.3,87,0100,1646169409,49.055 25,0025,0034,0977.3,-00.3,88,0107,1646169709,49.044 25,0025,0034,0977.3,-00.4,88,0108,1646170009,49.187 25,0027,0037,0977.3,-00.4,87,0106,1646170309,49.172 23,0026,0036,0977.4,-00.2,88,0122,1646170609,49.171 25,0024,0032,0977.4,-00.3,89,0122,1646170909,49.16 23,0027,0037,0977.5,-00.3,88,0102,1646171209,49.167 25,0028,0038,0977.2,-00.3,88,0113,1646171509,49.154 23,0024,0032,0977.3,-00.3,87,0096,1646171809,49.163 25,0025,0034,0977.3,-00.3,87,0110,1646172109,49.151 21,0023,0031,0977.1,-00.3,87,0125,1646172409,49.138 25,0023,0031,0977.2,-00.3,87,0115,1646172709,49.141 28,0022,0029,0977.2,-00.3,86,0093,1646173009,49.133 23,0023,0031,0977.2,-00.4,87,0120,1646173309,49.14 23,0024,0032,0977.0,-00.4,87,0111,1646173609,49.3 23,0022,0029,0977.1,-00.4,87,0091,1646173909,49.282 23,0025,0034,0977.2,-00.4,87,0088,1646174209,49.27 23,0027,0037,0977.0,-00.4,87,0103,1646174509,49.249 23,0022,0029,0977.2,-00.3,86,0105,1646174809,49.257 23,0021,0028,0977.0,-00.3,86,0106,1646175109,49.244 23,0024,0032,0977.2,-00.4,87,0101,1646175409,49.232 23,0023,0031,0977.0,-00.4,88,0104,1646175709,49.236 25,0022,0029,0977.1,-00.4,88,0112,1646176009,49.226 23,0022,0029,0977.2,-00.4,88,0116,1646176309,49.234 23,0022,0029,0976.9,-00.5,88,0116,1646176609,49.213 23,0023,0031,0977.0,-00.5,88,0101,1646176909,49.203 25,0024,0032,0977.0,-00.4,87,0124,1646177209,49.349 25,0025,0034,0977.2,-00.3,87,0116,1646177509,49.362 23,0023,0031,0977.1,-00.3,87,0101,1646177809,49.359 23,0022,0029,0977.0,-00.3,87,0109,1646178109,49.345 21,0025,0034,0977.0,-00.3,87,0116,1646178409,49.352 25,0022,0029,0976.7,-00.3,88,0112,1646178709,49.347 23,0023,0031,0977.0,-00.3,87,0114,1646179009,49.327 23,0023,0031,0976.9,-00.4,87,0107,1646179309,49.34 23,0024,0032,0977.0,-00.4,87,0098,1646179609,49.328 21,0023,0031,0977.0,-00.4,87,0105,1646179909,49.316 25,0022,0029,0976.7,-00.4,88,0136,1646180209,49.324 21,0022,0029,0976.9,-00.4,88,0125,1646180509,49.313 23,0025,0034,0976.4,-00.5,88,0120,1646180809,49.441 28,0022,0029,0976.4,-00.7,88,0136,1646181109,49.453 23,0022,0029,0976.7,-00.7,88,0113,1646181409,49.441 23,0022,0029,0976.2,-00.8,88,0109,1646181709,49.449 23,0022,0029,0976.2,-01.0,88,0114,1646182009,49.436 23,0022,0029,0976.1,-01.0,88,0127,1646182309,49.423 23,0021,0028,0975.9,-01.0,88,0095,1646182609,49.44 99,0021,0028,0976.2,-01.1,88,0107,1646182909,49.42 21,0024,0032,0976.2,-01.2,89,0088,1646183209,49.41 23,0023,0031,0976.3,-01.2,89,0105,1646183509,49.415 21,0023,0031,0976.0,-01.3,89,0123,1646183809,49.403 25,0022,0029,0976.1,-01.3,89,0119,1646184109,49.39 23,0025,0034,0976.0,-01.2,89,0108,1646184409,49.539 25,0024,0032,0976.1,-01.2,89,0120,1646184709,49.534 23,0024,0032,0975.9,-01.2,89,0130,1646185009,49.541 25,0022,0029,0975.5,-01.2,89,0114,1646185309,49.529 23,0023,0031,0975.7,-01.2,89,0103,1646185609,49.536 25,0023,0031,0975.4,-01.2,88,0115,1646185909,49.528 23,0022,0029,0975.6,-01.2,88,0103,1646186209,49.515 25,0022,0029,0975.5,-01.2,89,0107,1646186509,49.522 23,0024,0032,0975.4,-01.2,89,0104,1646186809,49.518 25,0025,0034,0975.6,-01.1,88,0108,1646187109,49.506 25,0025,0034,0975.4,-01.2,89,0110,1646187409,49.506 23,0025,0034,0975.4,-01.2,88,0115,1646187709,49.494 25,0025,0034,0975.4,-01.2,89,0117,1646188009,49.622 23,0024,0032,0975.7,-01.1,88,0103,1646188309,49.637 23,0025,0034,0975.4,-01.2,88,0105,1646188609,49.626 23,0027,0037,0975.4,-01.2,88,0120,1646188909,49.633 23,0027,0037,0975.4,-01.3,89,0120,1646189209,49.62 21,0026,0036,0975.3,-01.2,89,0100,1646189509,49.609 23,0025,0034,0975.4,-01.3,89,0128,1646189809,49.616 23,0024,0032,0975.2,-01.3,89,0113,1646190109,49.597 23,0025,0034,0975.3,-01.3,89,0096,1646190409,49.605 23,0026,0036,0975.2,-01.3,89,0117,1646190709,49.612 23,0025,0034,0975.4,-01.1,88,0126,1646191009,49.6 25,0024,0032,0975.2,-01.3,89,0107,1646191309,49.587 23,0024,0032,0975.1,-01.3,89,0100,1646191609,49.738 23,0025,0034,0975.3,-01.3,89,0110,1646191909,49.734 23,0026,0036,0975.1,-01.1,89,0118,1646192209,49.72 23,0025,0034,0975.0,-01.1,89,0109,1646192509,49.724 23,0026,0036,0975.2,-01.1,89,0113,1646192809,49.713 23,0025,0034,0975.0,-01.1,89,0116,1646193109,49.72 25,0026,0036,0974.8,-01.2,88,0113,1646193409,49.708 21,0023,0031,0974.7,-01.2,88,0116,1646193709,49.695 25,0022,0029,0974.9,-01.2,87,0120,1646194009,49.705 25,0024,0032,0974.8,-01.2,88,0090,1646194309,49.71 23,0024,0032,0974.8,-01.2,88,0110,1646194609,49.679 23,0024,0032,0974.7,-01.2,88,0126,1646194909,49.687 25,0023,0031,0974.8,-01.1,88,0105,1646195209,49.816 25,0027,0037,0974.8,-01.1,87,0105,1646195509,49.83 23,0031,0043,0974.8,-01.2,87,0108,1646195809,49.818 25,0026,0036,0974.8,-01.2,87,0128,1646196109,49.834 23,0026,0036,0974.7,-01.2,88,0110,1646196409,49.815 21,0025,0034,0974.9,-01.1,87,0100,1646196709,49.801 23,0028,0038,0974.8,-01.2,88,0124,1646197009,49.809 23,0029,0039,0974.7,-01.3,88,0102,1646197309,49.796 23,0027,0037,0974.7,-01.3,89,0118,1646197609,49.805 23,0028,0038,0974.8,-01.2,88,0117,1646197909,49.802 23,0029,0039,0974.9,-01.2,88,0116,1646198209,49.792 23,0029,0039,0974.7,-01.2,88,0103,1646198509,49.779 25,0028,0038,0974.9,-01.1,88,0110,1646198809,49.919 23,0032,0044,0974.8,-01.1,88,0119,1646199109,49.912 23,0049,0066,0974.8,-01.1,88,0096,1646199409,49.907 23,0035,0048,0974.6,-01.1,88,0110,1646199709,49.908 21,0034,0047,0974.6,-01.1,88,0103,1646200009,49.895 23,0032,0044,0974.5,-01.1,88,0119,1646200309,49.892 23,0045,0060,0974.8,-01.1,88,0124,1646200609,49.89 23,0036,0049,0974.9,-01.1,87,0116,1646200909,49.879 23,0035,0048,0974.5,-01.0,87,0112,1646201209,49.886 23,0039,0053,0974.5,-00.9,88,0122,1646201509,49.874 25,0038,0052,0974.6,-00.8,88,0095,1646201809,49.869 21,0041,0055,0974.8,-00.7,88,0122,1646202109,49.869 25,0052,0070,0974.6,-00.8,86,0113,1646202409,49.997 23,0039,0053,0974.9,-00.6,86,0106,1646202709,49.993 25,0038,0052,0974.5,-00.6,85,0093,1646203010,50.006 23,0029,0039,0974.7,-00.6,84,0106,1646203309,49.988 21,0030,0042,0974.7,-00.6,85,0129,1646203609,49.991 23,0032,0044,0974.4,-00.5,85,0129,1646203909,49.981 23,0027,0037,0974.6,-00.5,85,0102,1646204209,49.988 25,0023,0031,0974.6,-00.5,84,0101,1646204509,49.957 25,0023,0031,0974.8,-00.4,84,0110,1646204809,49.964 23,0025,0034,0974.5,-00.3,84,0128,1646205109,49.972 23,0036,0049,0974.5,-00.3,82,0107,1646205409,49.967 25,0035,0048,0974.5,-00.3,82,0094,1646205709,49.951 25,0038,0052,0974.6,-00.2,82,0108,1646206010,50.102 23,0032,0044,0974.5,-00.2,82,0120,1646206310,50.093 23,0028,0038,0974.5,-00.2,82,0086,1646206610,50.1 23,0022,0029,0974.7,-00.1,81,0112,1646206910,50.088 23,0024,0032,0974.2,-00.1,83,0118,1646207210,50.075 23,0021,0028,0974.2,-00.0,82,0113,1646207510,50.089 23,0020,0027,0974.3,+00.0,82,0092,1646207810,50.069 23,0021,0028,0974.5,+00.1,82,0106,1646208110,50.056 25,0033,0045,0974.6,+00.2,81,0104,1646208410,50.072 25,0034,0047,0974.3,+00.4,82,0101,1646208710,50.072 25,0021,0028,0974.6,+00.6,80,0117,1646209010,50.046 23,0022,0029,0974.4,+00.8,81,0092,1646209310,50.03 23,0021,0028,0974.3,+00.8,77,0122,1646209610,50.175 23,0019,0026,0974.4,+01.0,78,0104,1646209910,50.186 23,0018,0024,0974.4,+01.0,75,0112,1646210210,50.183 25,0011,0015,0974.0,+01.1,76,0102,1646210510,50.17 23,0013,0017,0974.3,+01.1,76,0124,1646210810,50.17 23,0013,0017,0974.0,+01.4,78,0123,1646211110,50.141 23,0016,0022,0974.2,+01.4,77,0113,1646211410,50.146 23,0014,0018,0974.2,+01.5,77,0118,1646211710,50.141 23,0014,0018,0974.2,+01.6,78,0105,1646212010,50.14 21,0015,0021,0974.2,+01.6,78,0108,1646212310,50.128 21,0013,0017,0974.2,+01.5,75,0117,1646212610,50.125 21,0013,0017,0973.9,+01.4,76,0113,1646212910,50.123 25,0016,0022,0974.0,+01.7,79,0103,1646213210,50.251 23,0016,0022,0973.9,+01.7,79,0119,1646213510,50.268 23,0015,0021,0973.8,+01.7,79,0110,1646213810,50.255 23,0016,0022,0973.8,+01.6,79,0094,1646214110,50.244 21,0014,0018,0973.7,+01.5,77,0094,1646214410,50.234 23,0015,0021,0973.9,+01.7,79,0119,1646214710,50.228 23,0015,0021,0973.9,+01.7,79,0121,1646215010,50.21 23,0017,0023,0973.8,+01.8,80,0096,1646215310,50.217 25,0016,0022,0973.4,+02.0,78,0119,1646215610,50.205 23,0018,0024,0973.7,+02.0,78,0120,1646215910,50.192 23,0015,0021,0973.6,+02.2,75,0135,1646216210,50.199 21,0014,0018,0973.6,+02.2,75,0116,1646216510,50.187 18,0015,0021,0973.4,+02.2,73,0105,1646216810,50.34 23,0014,0018,0973.5,+02.4,74,0119,1646217110,50.328 21,0013,0017,0973.5,+02.7,73,0119,1646217410,50.336 21,0014,0018,0973.1,+02.8,72,0107,1646217710,50.323 23,0013,0017,0973.1,+02.6,70,0115,1646218010,50.312 21,0013,0017,0973.2,+02.7,71,0111,1646218310,50.298 21,0013,0017,0973.0,+03.0,73,0116,1646218610,50.307 21,0012,0016,0972.8,+03.0,69,0123,1646218910,50.294 18,0014,0018,0972.6,+03.4,72,0117,1646219210,50.263 23,0013,0017,0972.4,+03.2,70,0107,1646219510,50.274 21,0013,0017,0972.8,+03.0,68,0127,1646219810,50.283 21,0011,0015,0972.5,+03.2,69,0117,1646220110,50.272 21,0011,0015,0972.5,+03.3,69,0106,1646220410,50.422 21,0013,0017,0972.5,+03.3,69,0111,1646220710,50.415 18,0013,0017,0972.2,+03.2,65,0104,1646221010,50.392 21,0013,0017,0971.9,+03.5,70,0090,1646221310,50.401 18,0021,0028,0972.0,+03.5,67,0109,1646221610,50.389 18,0013,0017,0972.0,+03.5,68,0125,1646221910,50.376 21,0011,0015,0972.0,+03.5,64,0103,1646222210,50.364 21,0011,0015,0972.0,+03.7,64,0121,1646222510,50.373 18,0010,0013,0972.1,+03.5,58,0107,1646222810,50.339 18,0015,0021,0971.9,+04.0,65,0116,1646223110,50.347 18,0011,0015,0971.7,+04.0,61,0103,1646223410,50.341 18,0010,0013,0971.4,+03.6,57,0112,1646223710,50.343 18,0012,0016,0971.5,+03.8,60,0120,1646224010,50.453 16,0010,0013,0971.8,+03.7,58,0115,1646224310,50.467 18,0011,0015,0971.5,+03.8,59,0110,1646224610,50.474 18,0012,0016,0971.6,+04.8,60,0129,1646224910,50.461 18,0010,0013,0971.8,+04.5,56,0116,1646225210,50.449 16,0012,0016,0971.6,+04.6,57,0109,1646225510,50.436 16,0012,0016,0971.4,+04.6,55,0098,1646225810,50.43 21,0012,0016,0971.7,+05.0,60,0106,1646226110,50.441 16,0010,0013,0971.7,+04.8,57,0111,1646226410,50.429 18,0011,0015,0971.1,+04.6,57,0110,1646226710,50.429 18,0011,0015,0971.5,+04.6,57,0108,1646227010,50.413 18,0011,0015,0971.4,+04.4,57,0090,1646227310,50.43 18,0011,0015,0971.2,+04.2,57,0126,1646227610,50.551 21,0010,0013,0971.1,+04.0,58,0098,1646227910,50.546 18,0011,0015,0971.1,+04.0,59,0092,1646228210,50.533 18,0010,0013,0971.2,+04.0,60,0115,1646228510,50.53 21,0012,0016,0971.3,+03.9,57,0092,1646228810,50.529 18,0010,0013,0971.0,+03.9,56,0129,1646229110,50.517 18,0011,0015,0971.0,+03.9,59,0129,1646229410,50.505 18,0010,0013,0971.0,+03.9,60,0108,1646229710,50.505 13,0011,0015,0971.0,+03.8,64,0102,1646230010,50.486 16,0011,0015,0970.8,+03.8,58,0119,1646230310,50.475 13,0009,0012,0970.8,+03.8,60,0110,1646230610,50.485 18,0012,0016,0971.0,+03.7,60,0113,1646230910,50.469 18,0010,0013,0971.1,+03.7,64,0105,1646231210,50.607 16,0013,0017,0971.0,+03.7,64,0126,1646231510,50.595 18,0014,0018,0970.5,+03.5,65,0097,1646231810,50.608 18,0017,0023,0970.7,+03.4,64,0118,1646232110,50.587 21,0038,0052,0970.9,+03.4,66,0110,1646232410,50.576 21,0013,0017,0970.8,+03.3,65,0123,1646232710,50.578 18,0013,0017,0970.7,+03.3,65,0108,1646233010,50.592 18,0016,0022,0970.6,+03.2,66,0108,1646233310,50.587 16,0013,0017,0970.4,+03.1,69,0111,1646233610,50.561 18,0016,0022,0970.8,+03.1,69,0116,1646233910,50.555 18,0012,0016,0970.7,+03.0,71,0108,1646234210,50.551 18,0013,0017,0970.7,+03.0,72,0121,1646234510,50.551 18,0015,0021,0970.6,+02.9,71,0094,1646234810,50.683 18,0011,0015,0970.8,+02.9,74,0095,1646235110,50.674 21,0014,0018,0970.5,+02.8,74,0122,1646235410,50.691 16,0011,0015,0970.6,+02.7,74,0102,1646235710,50.678 21,0011,0015,0970.7,+02.6,76,0124,1646236010,50.661 16,0011,0015,0970.7,+02.5,77,0121,1646236310,50.665 18,0013,0017,0970.7,+02.5,74,0117,1646236610,50.657 99,0013,0017,0970.5,+02.4,74,0109,1646236910,50.639 16,0010,0013,0970.6,+02.2,76,0119,1646237210,50.632 21,0011,0015,0970.7,+02.1,75,0110,1646237510,50.639 16,0012,0016,0970.6,+02.1,77,0121,1646237810,50.636 21,0011,0015,0970.6,+02.0,77,0101,1646238110,50.612 18,0011,0015,0970.4,+02.0,76,0119,1646238410,50.787 16,0012,0016,0970.6,+01.9,77,0144,1646238710,50.763 21,0012,0016,0970.5,+01.9,77,0098,1646239010,50.747 16,0011,0015,0970.5,+01.8,77,0130,1646239310,50.778 18,0014,0018,0970.9,+01.8,77,0101,1646239610,50.772 21,0009,0012,0970.5,+01.6,77,0120,1646239910,50.732 21,0012,0016,0970.5,+01.6,78,0126,1646240210,50.767 21,0012,0016,0970.5,+01.6,78,0097,1646240510,50.824 18,0013,0017,0970.3,+01.6,78,0118,1646240810,50.749 21,0013,0017,0970.4,+01.6,78,0111,1646241110,50.784 21,0014,0018,0970.3,+01.5,78,0124,1646241410,50.761 16,0013,0017,0970.3,+01.5,78,0099,1646241710,50.699 21,0011,0015,0970.5,+01.5,79,0107,1646242010,50.833 18,0013,0017,0970.5,+01.4,78,0093,1646242310,50.834 21,0010,0013,0970.2,+01.5,77,0106,1646242610,50.941 18,0012,0016,0970.3,+01.4,81,0117,1646242910,50.81 23,0011,0015,0970.2,+01.4,78,0094,1646243210,50.815 21,0011,0015,0970.4,+01.4,78,0103,1646243510,50.813 18,0011,0015,0970.1,+01.3,78,0111,1646243810,50.813 23,0010,0013,0970.4,+01.2,80,0107,1646244110,50.813 16,0009,0012,0970.3,+01.2,79,0102,1646244410,50.904 21,0010,0013,0970.2,+01.2,81,0105,1646244710,50.788 21,0012,0016,0970.4,+01.3,78,0110,1646245010,50.803 21,0011,0015,0970.3,+01.2,80,0120,1646245310,50.767 21,0010,0013,0970.2,+01.1,80,0128,1646245611,51.066 21,0008,0011,0970.0,+01.1,80,0122,1646245910,50.91 18,0011,0015,0970.5,+01.1,79,0104,1646246210,50.902 18,0011,0015,0970.1,+01.1,80,0103,1646246511,51.091 21,0012,0016,0970.2,+01.1,80,0101,1646246810,50.97 18,0010,0013,0970.4,+01.0,82,0127,1646247110,50.922 21,0011,0015,0970.3,+01.1,79,0109,1646247410,50.886 21,0011,0015,0970.3,+01.1,79,0116,1646247711,51.075 21,0010,0013,0970.2,+01.1,78,0123,1646248010,50.906 21,0011,0015,0970.3,+01.1,80,0112,1646248310,50.878 21,0011,0015,0970.4,+01.1,79,0112,1646248610,50.889 21,0008,0011,0970.5,+01.0,81,0114,1646248910,50.856 18,0009,0012,0970.2,+01.0,82,0108,1646249211,51.025 21,0011,0015,0970.3,+00.9,81,0125,1646249511,51.01 18,0010,0013,0970.4,+00.8,81,0109,1646249810,50.985 21,0015,0021,0970.3,+01.0,80,0110,1646250110,50.988 21,0010,0013,0970.6,+00.9,80,0108,1646250410,50.997 18,0009,0012,0970.3,+00.8,83,0086,1646250711,51.06 18,0011,0015,0970.3,+00.7,82,0116,1646251010,50.979 21,0011,0015,0970.2,+00.7,81,0094,1646251311,51.047 23,0010,0013,0970.2,+00.7,81,0090,1646251610,50.985 18,0011,0015,0970.1,+00.8,80,0111,1646251911,51.377 18,0012,0016,0970.5,+00.7,81,0105,1646252210,50.967 21,0018,0024,0970.4,+01.0,72,0118,1646252510,50.997 21,0016,0022,0970.5,+01.4,68,0106,1646252811,51.1 21,0016,0022,0970.4,+01.5,68,0117,1646253111,51.073 21,0016,0022,0970.5,+01.5,67,0107,1646253411,51.084 21,0016,0022,0970.6,+01.5,68,0098,1646253711,51.059 21,0015,0021,0970.4,+01.4,71,0110,1646254011,51.184 18,0015,0021,0970.3,+01.5,68,0105,1646254311,51.078 21,0015,0021,0970.6,+01.6,67,0112,1646254611,51.041 18,0016,0022,0970.8,+01.7,63,0114,1646254911,51.095 21,0018,0024,0970.2,+01.5,68,0127,1646255211,51.046 21,0017,0023,0970.0,+01.5,68,0130,1646255511,51.043 18,0016,0022,0970.5,+01.5,67,0102,1646255811,51.022 21,0013,0017,0970.2,+01.5,68,0100,1646256111,51.016 21,0014,0018,0970.4,+01.2,72,0081,1646256411,51.153 21,0015,0021,0970.3,+01.2,74,0116,1646256711,51.158 21,0013,0017,0970.4,+01.1,75,0111,1646257011,51.159 21,0013,0017,0970.0,+01.0,75,0099,1646257311,51.14 25,0014,0018,0970.2,+01.0,71,0101,1646257611,51.149 23,0014,0018,0970.1,+01.2,69,0124,1646257911,51.135 18,0012,0016,0970.1,+01.0,71,0130,1646258211,51.16 18,0013,0017,0970.3,+00.8,75,0101,1646258511,51.155 21,0013,0017,0970.0,+00.9,74,0102,1646258811,51.224 21,0014,0018,0970.1,+00.9,72,0132,1646259111,51.135 18,0016,0022,0969.9,+01.0,70,0121,1646259411,51.121 21,0013,0017,0970.3,+01.1,69,0105,1646259711,51.109 21,0014,0018,0969.9,+01.2,66,0114,1646260011,51.242 21,0016,0022,0970.1,+01.1,71,0111,1646260311,51.239 21,0018,0024,0970.1,+01.1,70,0119,1646260611,51.26 21,0013,0017,0970.0,+01.0,74,0115,1646260911,51.248 21,0014,0018,0970.1,+01.0,72,0106,1646261211,51.218 21,0015,0021,0970.1,+01.0,72,0103,1646261511,51.223 21,0014,0018,0970.0,+01.0,72,0100,1646261811,51.211 21,0015,0021,0970.1,+01.0,72,0106,1646262111,51.199 21,0013,0017,0969.9,+00.9,74,0088,1646262411,51.203 21,0013,0017,0969.7,+00.9,75,0111,1646262711,51.222 23,0014,0018,0969.6,+00.8,75,0111,1646263011,51.203 21,0012,0016,0969.7,+00.8,75,0109,1646263311,51.202 18,0012,0016,0969.5,+00.8,76,0110,1646263611,51.339 21,0013,0017,0969.6,+00.8,74,0138,1646263911,51.332 21,0012,0016,0969.4,+00.8,75,0097,1646264211,51.327 21,0014,0018,0969.5,+00.8,74,0117,1646264511,51.33 21,0014,0018,0969.5,+00.8,74,0118,1646264811,51.323 21,0014,0018,0969.4,+00.7,75,0112,1646265111,51.303 21,0012,0016,0969.4,+00.7,76,0119,1646265411,51.311 21,0014,0018,0969.4,+00.7,76,0121,1646265711,51.306 18,0014,0018,0969.2,+00.7,75,0098,1646266011,51.285 23,0013,0017,0969.3,+00.6,78,0133,1646266311,51.294 18,0013,0017,0969.2,+00.7,76,0096,1646266611,51.282 18,0015,0021,0969.1,+00.6,77,0109,1646266911,51.277 99,0013,0017,0969.1,+00.6,77,0097,1646267211,51.397 18,0014,0018,0969.3,+00.6,77,0113,1646267511,51.4 21,0013,0017,0969.0,+00.6,77,0114,1646267811,51.427 18,0015,0021,0968.9,+00.6,76,0100,1646268111,51.396 21,0013,0017,0969.4,+00.5,77,0105,1646268411,51.395 21,0013,0017,0969.3,+00.5,78,0103,1646268711,51.382 21,0013,0017,0969.3,+00.5,77,0088,1646269011,51.39 21,0013,0017,0969.6,+00.4,79,0085,1646269311,51.38 18,0013,0017,0969.6,+00.4,79,0118,1646269611,51.386 18,0013,0017,0969.4,+00.4,79,0106,1646269911,51.378 21,0013,0017,0969.4,+00.3,80,0120,1646270211,51.389 23,0014,0018,0969.4,+00.3,79,0098,1646270511,51.368 23,0016,0022,0969.1,+00.4,78,0102,1646270811,51.494 18,0017,0023,0969.0,+00.5,76,0114,1646271111,51.494 21,0014,0018,0969.3,+00.5,77,0113,1646271411,51.507 18,0013,0017,0969.1,+00.4,79,0104,1646271711,51.476 21,0017,0023,0969.1,+00.5,76,0113,1646272011,51.468 18,0016,0022,0969.0,+00.5,76,0115,1646272311,51.463 21,0017,0023,0969.1,+00.5,77,0119,1646272611,51.469 21,0013,0017,0968.9,+00.5,76,0118,1646272911,51.458 21,0014,0018,0968.9,+00.5,77,0120,1646273211,51.468 21,0013,0017,0969.1,+00.6,76,0119,1646273511,51.452 21,0015,0021,0969.1,+00.6,76,0128,1646273811,51.449 21,0014,0018,0969.2,+00.6,76,0109,1646274111,51.458 21,0013,0017,0969.1,+00.5,77,0101,1646274411,51.599 99,0013,0017,0968.9,+00.5,78,0105,1646274711,51.602 21,0014,0018,0968.9,+00.5,78,0114,1646275011,51.589 18,0013,0017,0968.8,+00.5,78,0108,1646275311,51.568 18,0014,0018,0969.0,+00.5,77,0119,1646275611,51.576 21,0012,0016,0968.9,+00.5,78,0120,1646275911,51.571 21,0012,0016,0968.8,+00.4,79,0109,1646276211,51.551 21,0012,0016,0968.7,+00.5,78,0102,1646276511,51.558 18,0012,0016,0968.8,+00.5,77,0097,1646276811,51.549 21,0012,0016,0968.7,+00.6,76,0112,1646277111,51.533 21,0015,0021,0968.8,+00.5,79,0105,1646277411,51.541 18,0014,0018,0968.8,+00.4,79,0094,1646277711,51.53 21,0015,0021,0968.8,+00.5,78,0107,1646278011,51.679 99,0014,0018,0968.9,+00.5,78,0107,1646278311,51.672 21,0015,0021,0969.0,+00.5,78,0126,1646278611,51.668 18,0014,0018,0968.9,+00.5,78,0097,1646278911,51.656 21,0016,0022,0968.9,+00.4,78,0123,1646279211,51.629 99,0013,0017,0968.8,+00.4,79,0117,1646279511,51.644 18,0014,0018,0968.9,+00.5,78,0110,1646279811,51.631 16,0014,0018,0968.7,+00.5,78,0121,1646280111,51.647 18,0016,0022,0968.9,+00.5,78,0118,1646280411,51.627 21,0014,0018,0968.8,+00.5,79,0098,1646280711,51.642 18,0015,0021,0968.9,+00.5,77,0104,1646281011,51.606 16,0016,0022,0968.8,+00.5,78,0115,1646281311,51.61 18,0014,0018,0968.4,+00.4,78,0100,1646281611,51.753 18,0016,0022,0968.6,+00.5,78,0118,1646281911,51.758 18,0014,0018,0968.3,+00.4,79,0124,1646282211,51.74 21,0015,0021,0968.3,+00.6,77,0095,1646282511,51.748 18,0015,0021,0968.4,+00.5,78,0091,1646282811,51.757 21,0014,0018,0968.7,+00.5,78,0113,1646283111,51.752 18,0014,0018,0968.2,+00.6,78,0111,1646283411,51.731 18,0016,0022,0968.4,+00.5,79,0102,1646283711,51.739 21,0019,0026,0968.3,+00.6,78,0101,1646284011,51.731 23,0016,0022,0968.3,+00.5,79,0123,1646284311,51.715 23,0016,0022,0968.2,+00.5,78,0105,1646284611,51.721 21,0015,0021,0968.2,+00.5,79,0098,1646284911,51.691 18,0015,0021,0968.5,+00.6,77,0105,1646285211,51.838 21,0014,0018,0968.4,+00.6,79,0111,1646285511,51.854 13,0014,0018,0968.6,+00.7,78,0097,1646285811,51.841 21,0014,0018,0968.5,+00.6,78,0102,1646286111,51.827 18,0015,0021,0968.5,+00.7,77,0110,1646286411,51.817 21,0015,0021,0968.4,+00.8,77,0115,1646286711,51.833 16,0011,0015,0968.5,+00.8,79,0092,1646287011,51.822 18,0015,0021,0968.5,+00.8,78,0095,1646287311,51.8 18,0015,0021,0968.6,+00.9,77,0108,1646287611,51.807 21,0013,0017,0968.6,+00.9,78,0127,1646287911,51.796 99,0014,0018,0968.6,+00.9,78,0103,1646288211,51.803 18,0011,0015,0968.3,+01.0,80,0108,1646288511,51.799 21,0013,0017,0968.4,+01.0,78,0123,1646288811,51.941 18,0012,0016,0968.4,+01.0,78,0111,1646289111,51.933 18,0025,0034,0968.5,+01.0,78,0100,1646289411,51.922 23,0022,0029,0968.6,+01.1,78,0119,1646289711,51.919 21,0022,0029,0968.4,+01.0,80,0101,1646290011,51.917 21,0020,0027,0968.7,+01.1,78,0123,1646290311,51.905 21,0020,0027,0968.8,+01.2,79,0116,1646290611,51.912 21,0019,0026,0968.8,+01.3,80,0116,1646290911,51.899 21,0022,0029,0968.6,+01.4,78,0112,1646291211,51.887 21,0021,0028,0968.7,+01.5,78,0125,1646291511,51.895 21,0027,0037,0969.1,+01.6,79,0108,1646291811,51.883 21,0037,0050,0968.8,+01.7,76,0112,1646292111,51.87 21,0015,0021,0969.1,+02.0,73,0114,1646292412,52.02 21,0019,0026,0968.9,+02.4,69,0120,1646292712,52.061 23,0018,0024,0968.9,+02.7,67,0110,1646293011,51.982 23,0017,0023,0968.9,+02.8,67,0121,1646293311,51.992 23,0016,0022,0969.1,+02.9,66,0105,1646293611,51.977 99,0017,0023,0968.9,+03.1,67,0112,1646293912,52.053 99,0014,0018,0969.1,+03.2,66,0102,1646294211,51.973 21,0013,0017,0969.0,+03.3,67,0113,1646294511,51.961 23,0014,0018,0968.9,+03.4,68,0133,1646294811,51.989 21,0012,0016,0968.9,+03.5,66,0114,1646295111,51.958 99,0014,0018,0968.9,+03.5,65,0123,1646295412,52.052 21,0013,0017,0969.1,+03.6,65,0114,1646295711,51.965 23,0014,0018,0969.0,+03.6,64,0091,1646296012,52.081 21,0014,0018,0969.1,+03.6,65,0102,1646296312,52.073 21,0013,0017,0968.7,+03.7,65,0107,1646296612,52.069 23,0014,0018,0968.9,+03.8,65,0118,1646296912,52.224 23,0013,0017,0968.9,+03.9,64,0104,1646297212,52.11 21,0012,0016,0968.9,+03.9,63,0105,1646297512,52.043 23,0013,0017,0969.2,+04.0,65,0116,1646297812,52.062 23,0013,0017,0968.8,+04.1,64,0101,1646298112,52.04 23,0015,0021,0969.0,+04.3,64,0099,1646298412,52.049 23,0015,0021,0969.1,+04.4,64,0099,1646298712,52.015 21,0017,0023,0969.0,+04.3,63,0099,1646299012,52.028 21,0016,0022,0969.0,+04.2,63,0098,1646299312,52.016 23,0023,0031,0969.0,+04.2,63,0119,1646299612,52.163 21,0020,0027,0969.3,+04.0,64,0120,1646299912,52.153 23,0015,0021,0969.0,+03.9,62,0108,1646300212,52.285 23,0017,0023,0969.2,+03.9,62,0125,1646300512,52.422 23,0013,0017,0968.9,+03.9,64,0118,1646300812,52.122 23,0012,0016,0969.0,+03.9,63,0130,1646301112,52.132 23,0012,0016,0969.1,+03.9,62,0100,1646301412,52.113 18,0012,0016,0969.1,+04.0,64,0108,1646301712,52.094 21,0013,0017,0968.8,+03.9,64,0104,1646302012,52.087 18,0011,0015,0969.0,+03.9,63,0112,1646302312,52.089 18,0013,0017,0969.1,+04.0,63,0121,1646302612,52.091 21,0014,0018,0968.9,+03.9,62,0102,1646302912,52.07 21,0023,0031,0968.9,+03.9,61,0119,1646303212,52.22 18,0014,0018,0969.1,+03.9,63,0105,1646303512,52.212 23,0016,0022,0969.0,+03.9,64,0110,1646303812,52.22 21,0025,0034,0968.9,+03.8,63,0107,1646304112,52.227 21,0015,0021,0968.8,+03.8,63,0110,1646304412,52.202 21,0014,0018,0968.9,+03.9,63,0095,1646305012,52.17 18,0013,0017,0968.9,+03.9,63,0113,1646305312,52.164 21,0013,0017,0968.8,+03.9,63,0111,1646305612,52.168 18,0014,0018,0968.7,+04.0,61,0122,1646305912,52.156 21,0015,0021,0968.8,+04.0,63,0115,1646306212,52.142 18,0014,0018,0969.0,+04.0,63,0108,1646306512,52.134 21,0016,0022,0969.0,+04.0,63,0105,1646306812,52.273 21,0013,0017,0968.8,+04.0,61,0119,1646307112,52.279 21,0014,0018,0968.9,+04.0,61,0091,1646307412,52.261 21,0012,0016,0968.6,+04.0,61,0130,1646307712,52.291 21,0015,0021,0968.7,+04.2,62,0123,1646308012,52.255 21,0013,0017,0968.8,+04.2,61,0103,1646308312,52.263 18,0012,0016,0968.7,+04.3,60,0105,1646308612,52.246 16,0011,0015,0968.8,+04.3,59,0120,1646308912,52.243 21,0013,0017,0968.5,+04.3,60,0133,1646309212,52.235 18,0013,0017,0968.6,+04.5,60,0115,1646309512,52.236 18,0013,0017,0968.5,+04.7,60,0102,1646309812,52.23 21,0013,0017,0968.7,+04.8,57,0104,1646310112,52.21 21,0013,0017,0968.6,+04.9,57,0105,1646310412,52.359 23,0014,0018,0968.8,+05.0,59,0092,1646310712,52.345 21,0014,0018,0968.7,+04.9,57,0108,1646311012,52.319 21,0013,0017,0968.8,+05.0,56,0108,1646311312,52.319 21,0014,0018,0968.8,+05.0,56,0135,1646311612,52.343 21,0014,0018,0968.3,+05.0,55,0116,1646311912,52.322 21,0014,0018,0968.4,+05.2,56,0109,1646312212,52.308 18,0014,0018,0968.7,+05.3,59,0135,1646312512,52.306 18,0014,0018,0968.6,+05.2,56,0107,1646312812,52.306 21,0015,0021,0968.6,+05.2,56,0123,1646313112,52.273 21,0031,0043,0968.5,+05.1,55,0101,1646313412,52.297 18,0025,0034,0968.3,+05.1,55,0099,1646313712,52.297 18,0026,0036,0968.5,+05.1,57,0101,1646314012,52.427 16,0028,0038,0968.4,+05.1,55,0115,1646314312,52.419 18,0028,0038,0968.3,+05.1,56,0127,1646314612,52.419 18,0015,0021,0968.6,+05.1,55,0096,1646314912,52.407 18,0016,0022,0968.5,+05.1,55,0114,1646315212,52.394 21,0014,0018,0968.3,+05.0,61,0109,1646315512,52.39 18,0014,0018,0968.4,+04.9,60,0112,1646315812,52.37 18,0013,0017,0968.4,+04.8,60,0097,1646316112,52.386 18,0017,0023,0968.3,+04.7,62,0120,1646316412,52.373 21,0016,0022,0968.3,+04.7,60,0121,1646316712,52.366 18,0020,0027,0968.3,+04.7,60,0119,1646317012,52.348 21,0020,0027,0968.5,+04.7,60,0117,1646317312,52.332 21,0015,0021,0968.3,+04.7,60,0102,1646317612,52.48 18,0015,0021,0968.3,+04.6,60,0130,1646317912,52.472 23,0014,0018,0968.3,+04.5,60,0100,1646318212,52.46 18,0016,0022,0968.7,+04.5,62,0109,1646318512,52.468 21,0014,0018,0968.3,+04.5,63,0116,1646318812,52.455 18,0018,0024,0968.6,+04.5,64,0105,1646319112,52.443 18,0012,0016,0968.4,+04.5,62,0102,1646319412,52.45 18,0015,0021,0968.7,+04.5,63,0115,1646319712,52.439 18,0016,0022,0968.5,+04.5,63,0107,1646320012,52.432 21,0015,0021,0968.5,+04.5,62,0109,1646320312,52.554 23,0015,0021,0968.5,+04.4,62,0122,1646320612,52.409 21,0014,0018,0968.4,+04.4,62,0101,1646320912,52.409 21,0013,0017,0968.3,+04.3,64,0098,1646321212,52.532 18,0023,0031,0968.4,+04.4,63,0111,1646321512,52.652 18,0016,0022,0968.2,+04.3,64,0111,1646321812,52.544 21,0014,0018,0968.2,+04.3,64,0125,1646322112,52.526 16,0014,0018,0968.7,+04.2,67,0116,1646322412,52.515 21,0012,0016,0968.6,+04.1,68,0108,1646322712,52.499 18,0017,0023,0968.6,+04.1,66,0117,1646323012,52.517 21,0013,0017,0968.5,+04.0,68,0125,1646323312,52.711 16,0013,0017,0968.5,+03.9,67,0105,1646323612,52.505 16,0013,0017,0968.5,+03.7,67,0121,1646323912,52.496 21,0010,0013,0968.4,+03.6,69,0108,1646324212,52.481 21,0015,0021,0968.5,+03.6,66,0106,1646324512,52.471 18,0008,0011,0968.6,+03.3,72,0117,1646324812,52.61 18,0012,0016,0968.5,+03.3,68,0099,1646325112,52.599 23,0011,0015,0968.9,+03.2,70,0102,1646325412,52.599 18,0013,0017,0968.9,+03.1,72,0117,1646325712,52.587 23,0015,0021,0968.9,+03.0,71,0102,1646326012,52.603 21,0020,0027,0968.8,+03.0,71,0124,1646326312,52.582 18,0019,0026,0968.8,+03.0,70,0093,1646326612,52.571 21,0013,0017,0969.1,+03.0,70,0096,1646326912,52.622 23,0012,0016,0969.1,+02.9,72,0101,1646327212,52.564 21,0013,0017,0968.9,+02.7,74,0092,1646327512,52.561 18,0013,0017,0969.1,+02.6,74,0105,1646327812,52.561 21,0013,0017,0968.8,+02.7,70,0120,1646328112,52.557 21,0013,0017,0969.0,+02.6,72,0120,1646328412,52.679 21,0012,0016,0969.1,+02.7,70,0100,1646328712,52.675 18,0013,0017,0969.1,+02.4,75,0110,1646329012,52.677 21,0012,0016,0968.9,+02.6,71,0108,1646329312,52.666 23,0011,0015,0969.2,+02.5,73,0104,1646329612,52.685 21,0011,0015,0969.0,+02.4,74,0112,1646329912,52.661 21,0010,0013,0969.1,+02.3,74,0110,1646330212,52.649 16,0011,0015,0969.1,+02.3,73,0109,1646330512,52.637 18,0010,0013,0969.0,+02.2,74,0123,1646330812,52.639 18,0011,0015,0969.3,+02.1,76,0110,1646331112,52.633 21,0011,0015,0969.0,+02.0,77,0102,1646331412,52.622 18,0012,0016,0968.9,+01.9,77,0121,1646331712,52.636 21,0013,0017,0969.0,+01.9,76,0115,1646332012,52.766 18,0012,0016,0968.9,+01.9,76,0110,1646332312,52.746 18,0012,0016,0968.8,+01.9,74,0108,1646332612,52.759 21,0013,0017,0968.9,+01.8,77,0120,1646332912,52.746 18,0013,0017,0969.2,+01.7,78,0116,1646333212,52.762 21,0013,0017,0969.0,+01.6,78,0116,1646333512,52.731 18,0012,0016,0969.0,+01.5,78,0111,1646333812,52.729 21,0015,0021,0968.9,+01.4,77,0107,1646334112,52.725 21,0013,0017,0969.1,+01.3,79,0117,1646334412,52.715 21,0012,0016,0968.9,+01.2,80,0118,1646334712,52.712 18,0014,0018,0968.9,+01.4,77,0113,1646335012,52.729 21,0015,0021,0969.3,+01.5,77,0121,1646335312,52.696 21,0017,0023,0969.1,+01.5,77,0112,1646335612,52.848 21,0017,0023,0969.2,+01.7,77,0099,1646335913,53.356 21,0017,0023,0969.1,+01.7,77,0109,1646336212,52.84 18,0015,0021,0969.3,+01.7,77,0097,1646336512,52.827 18,0019,0026,0969.3,+01.8,75,0099,1646336812,52.814 21,0023,0031,0968.8,+01.8,75,0122,1646337112,52.804 21,0025,0034,0968.9,+01.8,76,0115,1646337412,52.815 18,0021,0028,0969.1,+01.8,77,0104,1646337712,52.806 21,0027,0037,0969.2,+01.7,78,0093,1646338012,52.812 18,0028,0038,0969.4,+01.8,76,0123,1646338312,52.793 16,0027,0037,0969.4,+01.8,77,0103,1646338612,52.801 18,0028,0038,0969.4,+01.8,76,0108,1646338912,52.796 23,0023,0031,0969.2,+01.7,76,0101,1646339212,52.919 21,0020,0027,0969.1,+01.7,77,0117,1646339512,52.932 18,0022,0029,0969.2,+01.7,75,0100,1646339812,52.9 18,0023,0031,0969.0,+01.5,77,0119,1646340112,52.9 23,0021,0028,0969.3,+01.4,77,0097,1646340412,52.915 21,0021,0028,0969.0,+01.3,77,0106,1646340712,52.904 21,0027,0037,0968.9,+01.1,78,0101,1646341012,52.899 21,0018,0024,0968.8,+00.8,78,0130,1646341312,52.888 18,0016,0022,0968.8,+00.4,80,0110,1646341612,52.886 23,0017,0023,0968.9,+00.2,80,0120,1646341912,52.892 18,0016,0022,0969.0,+00.1,80,0138,1646342212,52.882 18,0016,0022,0968.5,-00.1,81,0095,1646342512,52.878 18,0019,0026,0968.5,-00.5,82,0107,1646342813,53 18,0017,0023,0968.9,-00.7,82,0111,1646343113,53.012 99,0018,0024,0968.7,-00.6,82,0105,1646343412,52.992 18,0016,0022,0968.6,-00.8,83,0118,1646343713,53.008 18,0015,0021,0968.5,-00.9,83,0105,1646344012,52.976 18,0020,0027,0968.7,-00.9,84,0104,1646344312,52.984 21,0023,0031,0968.5,-00.8,83,0113,1646344612,52.991 18,0021,0028,0968.3,-00.9,84,0112,1646344912,52.981 21,0024,0032,0968.4,-01.0,84,0114,1646345212,52.98 99,0024,0032,0968.4,-01.0,84,0089,1646345512,52.975 18,0032,0044,0968.4,-01.0,84,0105,1646345812,52.971 18,0024,0032,0968.3,-01.1,84,0108,1646346112,52.97 18,0032,0044,0968.5,-00.8,83,0102,1646346413,53.12 18,0024,0032,0968.6,-00.8,83,0103,1646346713,53.112 16,0022,0029,0968.4,-01.1,84,0113,1646347013,53.1 18,0022,0029,0968.7,-01.2,84,0099,1646347313,53.097 18,0020,0027,0968.1,-01.3,84,0117,1646347613,53.088 18,0021,0028,0968.5,-01.0,83,0110,1646347913,53.082 18,0023,0031,0968.7,-01.3,84,0108,1646348213,53.092 18,0020,0027,0968.2,-01.5,84,0097,1646348513,53.079 13,0021,0028,0968.5,-01.5,83,0101,1646348813,53.094 18,0019,0026,0968.7,-01.5,84,0112,1646349113,53.066 18,0021,0028,0968.3,-01.4,82,0127,1646349413,53.071 16,0019,0026,0968.4,-01.3,82,0109,1646349713,53.05 16,0018,0024,0968.2,-01.5,82,0105,1646350013,53.201 18,0017,0023,0968.5,-01.5,83,0115,1646350313,53.193 18,0019,0026,0968.5,-01.6,83,0111,1646350613,53.2 16,0017,0023,0968.5,-01.9,84,0108,1646350913,53.197 21,0018,0024,0968.3,-01.8,84,0133,1646351213,53.2 18,0017,0023,0968.3,-02.0,84,0090,1646351513,53.183 18,0017,0023,0968.3,-02.0,84,0099,1646351813,53.192 18,0018,0024,0968.1,-02.1,84,0113,1646352113,53.179 16,0019,0026,0968.2,-02.1,84,0108,1646352413,53.167 18,0018,0024,0968.5,-02.3,84,0109,1646352713,53.174 16,0020,0027,0968.1,-02.2,83,0090,1646353013,53.162 18,0018,0024,0968.3,-02.4,84,0119,1646353313,53.15 99,0019,0026,0968.4,-02.4,85,0096,1646353613,53.304 16,0019,0026,0968.2,-02.4,85,0103,1646353913,53.319 16,0018,0024,0968.1,-02.5,85,0107,1646354213,53.299 18,0018,0024,0968.1,-02.5,84,0125,1646354513,53.315 21,0019,0026,0968.0,-02.6,85,0110,1646354813,53.295 18,0018,0024,0968.0,-02.7,85,0102,1646355113,53.282 18,0018,0024,0968.1,-02.4,83,0101,1646355413,53.289 16,0018,0024,0967.7,-02.3,83,0116,1646355713,53.277 18,0017,0023,0968.0,-02.5,84,0117,1646356013,53.266 18,0019,0026,0967.8,-02.6,84,0120,1646356313,53.273 18,0017,0023,0967.6,-02.7,84,0104,1646356613,53.261 16,0018,0024,0967.6,-02.7,84,0116,1646356913,53.268 18,0021,0028,0967.8,-02.4,81,0124,1646357213,53.4 21,0018,0024,0967.9,-02.6,82,0099,1646357513,53.391 18,0018,0024,0967.4,-02.8,83,0109,1646357813,53.398 18,0021,0028,0967.6,-02.7,82,0104,1646358113,53.414 16,0021,0028,0967.7,-02.8,83,0114,1646358413,53.394 18,0020,0027,0967.6,-02.6,82,0112,1646358713,53.38 18,0019,0026,0967.4,-02.8,82,0096,1646359013,53.39 16,0020,0027,0967.8,-02.6,81,0121,1646359313,53.38 18,0018,0024,0967.7,-02.7,82,0109,1646359613,53.384 16,0019,0026,0967.7,-02.6,81,0102,1646359913,53.372 18,0018,0024,0967.4,-02.6,81,0118,1646360213,53.388 18,0017,0023,0967.6,-02.4,80,0113,1646360513,53.368 13,0018,0024,0967.4,-02.5,80,0107,1646360813,53.499 18,0017,0023,0967.4,-02.6,81,0112,1646361113,53.49 18,0019,0026,0967.3,-02.5,80,0104,1646361413,53.498 16,0022,0029,0967.3,-02.5,80,0109,1646361713,53.494 18,0021,0028,0967.4,-02.6,80,0100,1646362013,53.473 16,0022,0029,0967.3,-02.6,80,0110,1646362313,53.481 18,0021,0028,0967.3,-02.5,79,0103,1646362613,53.477 16,0018,0024,0967.4,-02.9,81,0099,1646362913,53.476 18,0022,0029,0967.5,-03.2,81,0099,1646363213,53.484 16,0049,0066,0967.3,-03.4,82,0112,1646363513,53.472 16,0019,0026,0967.5,-03.5,81,0113,1646363813,53.46 16,0020,0027,0967.5,-03.1,81,0113,1646364113,53.467 21,0019,0026,0967.3,-03.4,82,0107,1646364413,53.618 18,0022,0029,0967.2,-03.7,83,0127,1646364713,53.61 18,0018,0024,0967.4,-03.5,83,0094,1646365013,53.597 99,0020,0027,0967.2,-03.3,82,0116,1646365313,53.585 18,0020,0027,0967.4,-03.9,83,0113,1646365613,53.593 18,0018,0024,0967.4,-04.3,83,0092,1646365913,53.609 18,0039,0053,0967.5,-04.3,84,0112,1646366213,53.573 18,0027,0037,0967.2,-04.4,84,0120,1646366513,53.583 18,0019,0026,0967.5,-04.2,85,0124,1646366813,53.584 16,0016,0022,0967.5,-04.3,86,0110,1646367113,53.568 18,0035,0048,0967.2,-04.5,85,0103,1646367413,53.57 18,0027,0037,0967.2,-04.4,85,0122,1646367713,53.566 18,0018,0024,0967.3,-04.2,85,0099,1646368013,53.734 16,0018,0024,0967.5,-04.3,85,0092,1646368313,53.709 18,0018,0024,0967.4,-04.2,85,0093,1646368613,53.697 18,0018,0024,0967.3,-04.4,85,0102,1646368913,53.704 16,0019,0026,0967.4,-04.0,85,0142,1646369213,53.688 21,0019,0026,0967.3,-04.1,85,0115,1646369513,53.692 18,0021,0028,0967.4,-04.4,85,0120,1646369813,53.692 16,0017,0023,0967.6,-04.2,85,0111,1646370113,53.695 18,0021,0028,0967.6,-03.9,84,0111,1646370413,53.678 21,0039,0053,0967.5,-03.6,83,0106,1646370713,53.69 18,0023,0031,0967.6,-03.2,82,0093,1646371013,53.679 18,0026,0036,0967.9,-03.3,83,0092,1646371313,53.685 18,0047,0064,0967.8,-03.7,83,0116,1646371613,53.817 18,0022,0029,0967.7,-03.5,83,0133,1646371913,53.828 18,0020,0027,0967.8,-03.1,82,0101,1646372213,53.811 18,0021,0028,0968.0,-02.9,81,0108,1646372513,53.803 18,0022,0029,0967.8,-02.9,81,0124,1646372813,53.8 16,0019,0026,0967.7,-02.8,82,0108,1646373113,53.82 21,0025,0034,0967.9,-02.7,80,0112,1646373413,53.815 16,0024,0032,0967.8,-02.6,80,0129,1646373713,53.794 18,0027,0037,0967.9,-02.6,80,0124,1646374013,53.784 21,0033,0045,0968.2,-02.5,80,0114,1646374313,53.797 16,0070,0095,0968.3,-02.4,81,0115,1646374613,53.777 21,0031,0043,0967.9,-02.4,81,0099,1646374913,53.762 18,0028,0038,0967.8,-03.0,83,0126,1646375213,53.916 18,0028,0038,0967.9,-03.0,83,0117,1646375513,53.91 18,0034,0047,0968.2,-02.9,84,0112,1646375813,53.915 18,0031,0043,0968.1,-03.0,84,0109,1646376113,53.904 21,0031,0043,0968.0,-03.0,84,0113,1646376413,53.91 18,0036,0049,0968.1,-03.0,85,0111,1646376713,53.924 18,0038,0052,0968.1,-03.0,85,0109,1646377013,53.926 18,0040,0054,0968.4,-02.8,85,0138,1646377313,53.915 18,0039,0053,0968.5,-02.4,84,0111,1646377613,53.909 18,0043,0058,0968.1,-02.2,83,0118,1646377913,53.888 21,0037,0050,0968.1,-02.1,84,0117,1646378213,53.895 21,0039,0053,0968.5,-02.0,84,0124,1646378513,53.903 18,0036,0049,0968.6,-01.9,83,0116,1646378814,54.044 18,0039,0053,0968.6,-01.8,83,0104,1646379114,54.033 18,0041,0055,0968.7,-01.8,83,0114,1646379414,54.02 18,0035,0048,0968.3,-01.7,84,0109,1646379714,54.015 18,0032,0044,0968.5,-01.6,83,0100,1646380014,54.015 21,0041,0055,0968.4,-01.3,83,0108,1646380314,54.004 21,0041,0055,0968.5,-01.0,81,0082,1646380613,53.992 16,0037,0050,0968.8,-00.8,81,0126,1646380913,53.997 21,0029,0039,0968.9,-00.4,80,0101,1646381213,53.985 21,0030,0042,0968.5,-00.1,79,0112,1646381513,53.993 18,0027,0037,0968.6,+00.0,80,0110,1646381813,53.981 18,0026,0036,0968.8,+00.4,80,0116,1646382113,53.968 16,0022,0029,0968.7,+01.1,78,0098,1646382414,54.127 16,0021,0028,0968.7,+01.9,74,0125,1646382714,54.112 18,0022,0029,0968.9,+01.8,74,0103,1646383014,54.099 18,0022,0029,0968.7,+01.9,77,0120,1646383314,54.108 18,0023,0031,0968.9,+01.7,78,0102,1646383614,54.095 18,0023,0031,0968.9,+01.7,76,0107,1646383914,54.093 21,0023,0031,0969.1,+02.0,76,0119,1646384214,54.09 16,0021,0028,0968.7,+02.1,74,0106,1646384514,54.078 18,0020,0027,0968.9,+02.4,73,0105,1646384814,54.086 18,0021,0028,0968.7,+02.8,73,0119,1646385114,54.062 18,0019,0026,0969.1,+03.2,71,0116,1646385414,54.042 18,0023,0031,0969.1,+03.5,70,0110,1646385714,54.049 18,0020,0027,0969.0,+04.3,63,0109,1646386014,54.208 16,0015,0021,0969.1,+04.4,60,0100,1646386314,54.191 16,0016,0022,0969.0,+04.9,61,0104,1646386614,54.158 18,0013,0017,0968.8,+05.0,53,0131,1646386914,54.167 21,0014,0018,0968.9,+05.3,54,0120,1646387214,54.154 18,0014,0018,0969.1,+05.7,54,0127,1646387514,54.142 18,0013,0017,0969.1,+06.3,59,0133,1646387814,54.135 18,0015,0021,0969.0,+06.5,54,0113,1646388114,54.137 18,0014,0018,0968.7,+06.4,50,0089,1646388414,54.134 18,0013,0017,0968.8,+06.6,51,0111,1646388714,54.12 18,0013,0017,0968.8,+06.7,51,0095,1646389014,54.1 18,0014,0018,0968.9,+06.8,49,0108,1646389314,54.107 18,0015,0021,0968.7,+06.8,49,0115,1646389614,54.259 21,0015,0021,0968.7,+07.2,50,0107,1646389914,54.262 21,0013,0017,0968.5,+07.4,49,0100,1646390214,54.24 16,0012,0016,0968.5,+07.4,49,0099,1646390514,54.236 16,0013,0017,0968.6,+07.7,50,0128,1646390814,54.214 18,0012,0016,0968.6,+07.1,48,0117,1646391114,54.232 16,0012,0016,0968.5,+07.7,51,0103,1646391414,54.199 21,0013,0017,0968.2,+07.7,49,0115,1646391714,54.206 18,0012,0016,0968.4,+07.4,49,0110,1646392014,54.186 18,0012,0016,0968.3,+07.3,49,0124,1646392314,54.184 21,0013,0017,0968.4,+07.8,47,0109,1646392614,54.17 18,0012,0016,0968.3,+07.7,48,0104,1646392914,54.149 18,0013,0017,0968.3,+08.0,48,0096,1646393214,54.296 18,0014,0018,0967.9,+08.3,46,0119,1646393514,54.292 18,0013,0017,0968.2,+08.1,49,0104,1646393814,54.3 18,0014,0018,0968.2,+08.5,47,0098,1646394114,54.271 18,0020,0027,0967.9,+09.3,49,0113,1646394414,54.275 21,0015,0021,0968.1,+09.2,47,0117,1646394714,54.243 16,0016,0022,0968.1,+09.2,47,0122,1646395014,54.251 18,0012,0016,0968.0,+09.5,45,0127,1646395314,54.253 16,0014,0018,0968.0,+09.2,45,0107,1646395614,54.226 18,0014,0018,0967.8,+09.0,46,0091,1646395914,54.207 18,0012,0016,0968.0,+09.0,45,0132,1646396214,54.209 18,0011,0015,0967.8,+08.6,44,0113,1646396514,54.2 18,0014,0018,0967.9,+09.0,45,0111,1646396814,54.348 16,0013,0017,0967.9,+08.9,44,0107,1646397114,54.336 18,0011,0015,0967.9,+08.9,42,0129,1646397414,54.32 18,0012,0016,0968.1,+08.8,42,0104,1646397714,54.308 18,0012,0016,0968.0,+08.8,41,0115,1646398014,54.319 21,0012,0016,0967.9,+08.5,43,0097,1646398314,54.304 18,0011,0015,0967.9,+08.4,44,0113,1646398614,54.292 18,0011,0015,0968.0,+08.2,44,0116,1646398914,54.288 18,0012,0016,0968.2,+08.4,43,0112,1646399214,54.289 18,0012,0016,0967.7,+08.8,43,0097,1646399514,54.276 99,0013,0017,0968.0,+08.5,43,0108,1646399814,54.263 16,0012,0016,0967.9,+08.9,44,0119,1646400114,54.252 21,0013,0017,0967.7,+08.9,42,0103,1646400414,54.382 18,0012,0016,0968.0,+08.8,41,0110,1646400714,54.403 18,0014,0018,0967.8,+08.5,43,0108,1646401014,54.381 16,0011,0015,0968.0,+08.3,43,0128,1646401314,54.372 16,0011,0015,0967.9,+08.2,43,0102,1646401614,54.353 18,0012,0016,0967.7,+08.2,44,0115,1646401914,54.346 18,0011,0015,0967.6,+08.2,44,0096,1646402214,54.362 18,0011,0015,0967.8,+08.2,45,0088,1646402514,54.349 18,0011,0015,0968.1,+08.0,44,0112,1646402814,54.329 18,0013,0017,0967.8,+08.0,44,0105,1646403114,54.318 18,0013,0017,0968.0,+07.9,44,0124,1646403414,54.304 18,0011,0015,0967.9,+07.9,46,0107,1646403714,54.295 18,0010,0013,0967.9,+07.8,45,0099,1646404014,54.431 18,0012,0016,0968.0,+07.7,46,0107,1646404314,54.435 18,0011,0015,0967.8,+07.6,46,0100,1646404614,54.431 16,0020,0027,0967.7,+07.5,45,0106,1646404914,54.41 18,0016,0022,0967.9,+07.3,46,0110,1646405214,54.397 18,0014,0018,0967.9,+07.3,47,0115,1646405514,54.415 18,0011,0015,0967.9,+07.2,47,0098,1646405814,54.393 18,0011,0015,0967.6,+07.0,47,0088,1646406114,54.381 18,0012,0016,0967.8,+06.9,46,0123,1646406414,54.388 18,0015,0021,0967.7,+07.3,48,0098,1646406714,54.37 18,0012,0016,0967.9,+07.5,45,0110,1646407014,54.372 18,0012,0016,0968.2,+07.7,46,0129,1646407314,54.351 18,0014,0018,0968.0,+08.0,45,0105,1646407614,54.49 18,0018,0024,0967.9,+07.8,43,0113,1646407914,54.474 16,0068,0092,0967.8,+07.9,44,0115,1646408214,54.481 18,0022,0029,0968.0,+08.0,45,0101,1646408514,54.478 18,0029,0039,0968.0,+07.5,46,0110,1646408814,54.464 18,0022,0029,0968.3,+07.0,47,0109,1646409114,54.474 16,0015,0021,0967.9,+06.7,46,0111,1646409414,54.452 18,0016,0022,0968.0,+06.3,46,0102,1646409714,54.439 18,0021,0028,0967.9,+05.9,48,0123,1646410014,54.428 18,0018,0024,0968.2,+05.8,48,0110,1646410314,54.416 18,0013,0017,0968.0,+05.5,49,0122,1646410614,54.423 18,0013,0017,0968.0,+05.1,49,0096,1646410914,54.412 18,0012,0016,0968.0,+04.4,53,0101,1646411214,54.543 18,0013,0017,0968.1,+03.9,55,0113,1646411514,54.553 18,0012,0016,0967.9,+03.4,58,0109,1646411814,54.521 18,0013,0017,0968.0,+03.0,61,0106,1646412114,54.552 21,0012,0016,0968.1,+03.0,60,0119,1646412414,54.516 21,0013,0017,0968.1,+02.6,60,0120,1646412714,54.514 16,0015,0021,0968.4,+02.5,62,0103,1646413014,54.512 18,0013,0017,0968.2,+02.0,65,0123,1646413314,54.507 16,0015,0021,0968.3,+02.2,64,0103,1646413614,54.507 18,0012,0016,0968.2,+01.5,67,0108,1646413914,54.502 21,0016,0022,0968.5,+01.6,67,0109,1646414214,54.502 18,0014,0018,0968.6,+01.6,67,0109,1646414514,54.49 21,0015,0021,0968.7,+01.8,66,0115,1646414814,54.629 18,0015,0021,0968.9,+01.9,65,0105,1646415114,54.631 18,0014,0018,0968.5,+01.8,66,0088,1646415414,54.607 18,0015,0021,0968.7,+01.9,66,0090,1646415714,54.606 18,0017,0023,0968.8,+01.9,66,0126,1646416014,54.607 18,0015,0021,0968.7,+01.8,66,0089,1646416314,54.602 16,0015,0021,0968.7,+01.5,69,0098,1646416614,54.597 18,0015,0021,0968.9,+01.4,69,0110,1646416914,54.597 18,0018,0024,0968.7,+01.5,69,0116,1646417214,54.586 18,0016,0022,0968.8,+01.5,68,0108,1646417514,54.582 18,0016,0022,0968.6,+01.4,68,0108,1646417814,54.569 18,0015,0021,0969.0,+01.3,69,0105,1646418114,54.548 18,0017,0023,0968.6,+01.1,70,0109,1646418414,54.715 21,0018,0024,0968.7,+01.2,69,0101,1646418714,54.696 16,0019,0026,0968.9,+00.9,71,0086,1646419014,54.676 18,0017,0023,0968.8,+00.7,71,0114,1646419314,54.693 18,0017,0023,0969.2,+00.9,70,0107,1646419614,54.672 18,0018,0024,0969.1,+00.9,70,0126,1646419914,54.689 18,0021,0028,0969.0,+00.8,71,0115,1646420214,54.676 16,0018,0024,0969.2,+00.6,71,0114,1646420514,54.655 18,0019,0026,0969.3,+00.3,73,0108,1646420814,54.672 18,0020,0027,0969.4,+00.4,72,0086,1646421114,54.661 18,0022,0029,0969.3,+00.2,73,0106,1646421414,54.667 18,0024,0032,0969.6,+00.0,74,0106,1646421714,54.654 99,0025,0034,0969.3,-00.3,75,0115,1646422014,54.778 18,0031,0043,0969.6,+00.1,73,0099,1646422314,54.796 21,0028,0038,0969.6,-00.3,76,0125,1646422614,54.793 21,0025,0034,0969.2,-00.2,75,0112,1646422914,54.774 18,0029,0039,0969.4,-00.1,74,0132,1646423214,54.772 18,0025,0034,0969.4,-00.4,76,0111,1646423514,54.767 18,0022,0029,0969.3,-00.5,76,0119,1646423814,54.747 18,0022,0029,0969.4,-00.6,77,0115,1646424114,54.755 18,0027,0037,0969.3,-00.5,76,0107,1646424414,54.763 18,0028,0038,0969.7,-00.3,74,0109,1646424714,54.75 18,0020,0027,0969.7,-00.7,77,0107,1646425014,54.737 18,0024,0032,0970.0,-00.6,77,0114,1646425314,54.726 18,0025,0034,0969.8,-00.3,74,0107,1646425614,54.886 21,0029,0039,0969.7,-00.0,73,0111,1646425914,54.878 18,0024,0032,0969.8,-00.0,74,0100,1646426214,54.877 18,0030,0042,0969.7,-00.0,73,0115,1646426514,54.864 18,0029,0039,0969.8,+00.1,74,0118,1646426814,54.862 18,0024,0032,0969.6,+00.0,75,0120,1646427114,54.863 21,0028,0038,0969.6,+00.1,73,0109,1646427414,54.855 16,0023,0031,0969.6,-00.1,76,0116,1646427714,54.855 18,0020,0027,0969.9,-00.2,78,0097,1646428014,54.842 18,0023,0031,0969.7,-00.3,78,0104,1646428314,54.838 18,0036,0049,0970.0,-00.5,77,0102,1646428614,54.847 16,0023,0031,0969.7,-00.6,78,0108,1646428914,54.836 21,0031,0043,0969.5,-00.8,77,0095,1646429214,54.959 18,0019,0026,0969.8,-00.9,78,0111,1646429514,54.957 18,0027,0037,0969.8,-01.0,77,0106,1646429814,54.979 18,0032,0044,0969.6,-01.2,78,0108,1646430114,54.966 18,0037,0050,0969.4,-01.5,79,0111,1646430414,54.954 21,0032,0044,0969.5,-01.5,78,0087,1646430714,54.944 21,0036,0049,0969.5,-01.6,78,0120,1646431014,54.95 18,0043,0058,0969.5,-01.6,79,0096,1646431314,54.957 18,0045,0060,0969.8,-01.6,79,0098,1646431614,54.947 16,0046,0063,0969.6,-01.8,79,0109,1646431914,54.933 18,0041,0055,0969.7,-02.0,80,0115,1646432214,54.92 18,0040,0054,0969.7,-02.0,79,0100,1646432514,54.908 18,0028,0038,0969.6,-02.1,79,0122,1646432815,55.06 18,0028,0038,0969.5,-02.2,79,0107,1646433115,55.051 18,0034,0047,0969.4,-02.3,80,0092,1646433415,55.048 18,0031,0043,0969.5,-02.3,80,0100,1646433715,55.055 18,0028,0038,0969.7,-02.5,80,0116,1646434015,55.041 18,0031,0043,0969.3,-02.6,81,0111,1646434315,55.042 18,0036,0049,0969.4,-02.6,81,0113,1646434615,55.049 18,0036,0049,0969.5,-02.7,82,0125,1646434915,55.038 18,0036,0049,0969.7,-02.5,82,0104,1646435215,55.025 18,0031,0043,0969.7,-02.4,82,0108,1646435515,55.033 18,0035,0048,0969.5,-02.3,82,0107,1646435815,55.02 18,0044,0059,0969.6,-02.1,81,0098,1646436115,55.009 21,0045,0060,0969.6,-02.5,81,0113,1646436415,55.159 16,0039,0053,0969.9,-02.7,81,0100,1646436715,55.152 16,0040,0054,0969.9,-02.8,82,0103,1646437015,55.163 18,0035,0048,0969.7,-02.9,82,0113,1646437315,55.156 18,0035,0048,0969.7,-03.1,82,0105,1646437615,55.136 18,0038,0052,0969.6,-03.3,82,0121,1646437915,55.143 18,0045,0060,0969.7,-03.4,83,0116,1646438215,55.131 18,0044,0059,0969.5,-03.3,84,0104,1646438515,55.14 16,0038,0052,0969.8,-03.4,83,0095,1646438815,55.126 16,0035,0048,0969.9,-03.5,84,0120,1646439115,55.142 18,0036,0049,0969.6,-03.6,83,0097,1646439415,55.121 18,0032,0044,0969.6,-03.6,83,0108,1646439715,55.127 18,0031,0043,0969.4,-03.8,83,0124,1646440015,55.281 16,0037,0050,0969.5,-03.7,84,0098,1646440315,55.273 18,0036,0049,0969.7,-03.5,84,0123,1646440615,55.268 16,0044,0059,0969.4,-03.0,84,0128,1646440915,55.267 21,0041,0055,0969.7,-02.8,84,0098,1646441215,55.265 16,0042,0057,0969.8,-02.8,83,0121,1646441515,55.262 18,0030,0042,0969.5,-02.9,83,0122,1646441815,55.27 18,0027,0037,0969.8,-03.2,83,0133,1646442115,55.246 99,0027,0037,0969.7,-03.2,83,0114,1646442415,55.246 18,0030,0042,0969.4,-03.4,84,0108,1646442715,55.253 18,0030,0042,0969.6,-03.2,83,0116,1646443015,55.241 18,0032,0044,0969.6,-02.9,83,0107,1646443315,55.25 18,0035,0048,0969.5,-02.8,82,0090,1646443615,55.366 18,0035,0048,0969.3,-02.7,82,0120,1646443915,55.393 21,0037,0050,0969.5,-02.3,81,0112,1646444215,55.389 18,0032,0044,0969.6,-02.5,81,0113,1646444515,55.368 18,0037,0050,0969.4,-02.3,81,0115,1646444815,55.376 18,0032,0044,0969.6,-02.6,81,0110,1646445115,55.364 21,0030,0042,0969.7,-02.8,82,0119,1646445415,55.339 18,0031,0043,0969.6,-02.8,82,0100,1646445715,55.346 18,0026,0036,0969.5,-02.9,82,0116,1646446015,55.347 18,0029,0039,0969.7,-03.2,82,0126,1646446315,55.335 18,0029,0039,0969.3,-03.4,82,0122,1646446615,55.342 18,0037,0050,0969.4,-03.7,82,0120,1646446915,55.33 13,0034,0047,0969.6,-04.0,83,0117,1646447215,55.482 18,0032,0044,0969.4,-04.0,82,0110,1646447515,55.474 18,0032,0044,0969.8,-04.3,83,0110,1646447815,55.481 18,0027,0037,0969.4,-04.1,83,0113,1646448115,55.477 18,0028,0038,0969.4,-04.4,83,0120,1646448415,55.484 21,0030,0042,0969.6,-04.4,83,0119,1646448715,55.465 18,0041,0055,0969.3,-04.6,85,0099,1646449015,55.46 18,0036,0049,0969.4,-04.6,83,0142,1646449315,55.46 18,0030,0042,0969.6,-04.6,84,0110,1646449615,55.447 21,0029,0039,0969.6,-04.7,84,0101,1646449915,55.455 18,0029,0039,0969.4,-04.9,83,0111,1646450215,55.462 18,0029,0039,0969.4,-05.0,83,0131,1646450515,55.451 21,0031,0043,0969.6,-05.0,83,0105,1646450815,55.582 16,0028,0038,0969.5,-05.0,83,0106,1646451115,55.577 21,0031,0043,0969.6,-05.0,84,0113,1646451415,55.58 18,0028,0038,0969.6,-05.1,85,0127,1646451715,55.589 21,0029,0039,0969.3,-05.2,85,0105,1646452015,55.586 21,0029,0039,0969.3,-05.2,84,0116,1646452315,55.585 21,0032,0044,0969.6,-05.3,83,0108,1646452615,55.582 21,0034,0047,0969.7,-05.3,85,0127,1646452915,55.58 18,0038,0052,0969.5,-05.4,85,0115,1646453215,55.567 21,0039,0053,0969.6,-05.4,83,0099,1646453515,55.584 18,0043,0058,0969.7,-05.5,85,0107,1646453815,55.564 18,0042,0057,0969.8,-05.6,85,0121,1646454115,55.58 18,0041,0055,0969.6,-05.8,85,0112,1646454415,55.704 18,0047,0064,0969.6,-05.7,85,0109,1646454715,55.713 21,0038,0052,0969.6,-05.7,86,0107,1646455015,55.699 18,0032,0044,0969.7,-05.8,85,0097,1646455315,55.708 18,0035,0048,0969.7,-05.9,86,0127,1646455615,55.697 18,0032,0044,0969.7,-05.9,87,0115,1646455915,55.704 18,0030,0042,0969.6,-05.8,87,0103,1646456215,55.712 18,0032,0044,0969.7,-05.9,86,0123,1646456515,55.699 18,0028,0038,0969.5,-05.8,87,0122,1646456815,55.692 18,0028,0038,0969.9,-05.9,86,0110,1646457115,55.695 18,0029,0039,0969.8,-05.8,86,0102,1646457415,55.683 18,0038,0052,0969.8,-05.8,86,0116,1646457715,55.691 18,0036,0049,0969.9,-05.8,86,0110,1646458015,55.822 21,0033,0045,0970.1,-05.8,86,0106,1646458315,55.813 21,0044,0059,0970.0,-05.9,86,0120,1646458615,55.821 18,0049,0066,0970.3,-05.9,86,0120,1646458915,55.808 18,0046,0063,0970.1,-05.9,87,0127,1646459215,55.816 18,0062,0085,0970.5,-05.6,86,0101,1646459515,55.823 21,0040,0054,0970.6,-05.7,85,0114,1646459815,55.807 18,0035,0048,0970.2,-05.8,86,0121,1646460115,55.822 18,0032,0044,0970.5,-05.9,86,0135,1646460415,55.809 21,0037,0050,0970.5,-05.9,86,0112,1646460715,55.797 21,0040,0054,0970.7,-05.7,86,0131,1646461015,55.802 21,0048,0065,0970.4,-05.5,86,0122,1646461315,55.825 21,0060,0080,0970.5,-05.3,86,0118,1646461615,55.942 18,0052,0070,0970.6,-04.9,88,0107,1646461915,55.932 18,0071,0096,0970.9,-04.7,88,0094,1646462215,55.947 18,0090,0121,0970.9,-04.4,88,0108,1646462515,55.924 18,0068,0092,0970.8,-04.1,88,0117,1646462815,55.942 18,0063,0086,0971.0,-03.7,88,0128,1646463115,55.93 18,0055,0074,0971.1,-03.5,87,0134,1646463415,55.909 16,0054,0073,0970.8,-03.3,87,0095,1646463715,55.916 21,0043,0058,0971.0,-03.0,87,0112,1646464015,55.912 16,0044,0059,0971.1,-03.0,85,0112,1646464315,55.901 18,0044,0059,0971.2,-02.5,86,0128,1646464615,55.901 18,0080,0108,0971.5,-02.4,85,0096,1646464915,55.888 18,0059,0079,0971.1,-02.1,84,0129,1646465216,56.043 18,0041,0055,0971.2,-01.7,84,0139,1646465516,56.038 18,0042,0057,0971.3,-01.5,83,0141,1646465816,56.021 18,0040,0054,0971.7,-01.2,82,0103,1646466116,56.034 16,0038,0052,0971.3,-01.0,82,0099,1646466416,56.023 18,0036,0049,0971.6,-00.9,81,0134,1646466716,56.023 18,0043,0058,0971.7,-00.8,81,0126,1646467016,56.009 18,0037,0050,0971.6,-00.4,81,0106,1646467315,55.996 18,0036,0049,0971.4,-00.3,79,0108,1646467616,56.014 18,0037,0050,0971.4,-00.0,80,0092,1646467915,56 18,0035,0048,0971.7,+00.2,79,0099,1646468215,55.988 18,0037,0050,0971.2,+00.7,79,0111,1646468516,56.005 16,0036,0049,0971.6,+01.1,77,0122,1646468816,56.128 18,0035,0048,0971.3,+01.2,75,0111,1646469116,56.117 18,0031,0043,0971.4,+01.6,73,0118,1646469416,56.125 21,0030,0042,0971.5,+01.6,72,0119,1646469716,56.104 21,0030,0042,0971.6,+02.0,71,0106,1646470016,56.092 18,0029,0039,0971.4,+02.4,71,0102,1646470316,56.109 18,0029,0039,0971.7,+02.9,71,0123,1646470616,56.089 18,0029,0039,0971.6,+03.3,70,0124,1646470916,56.08 99,0031,0043,0971.3,+03.8,69,0132,1646471216,56.082 16,0030,0042,0971.5,+03.7,66,0098,1646471516,56.07 18,0032,0044,0971.5,+04.2,66,0129,1646471816,56.058 18,0032,0044,0971.7,+04.3,62,0109,1646472116,56.047 16,0034,0047,0971.7,+04.7,64,0107,1646472416,56.199 18,0031,0043,0971.5,+05.0,61,0097,1646472716,56.203 18,0030,0042,0971.5,+05.1,60,0098,1646473016,56.175 18,0030,0042,0971.6,+05.1,60,0135,1646473316,56.161 18,0031,0043,0971.8,+05.5,61,0108,1646473616,56.166 18,0030,0042,0971.8,+05.3,60,0113,1646473916,56.168 18,0027,0037,0971.7,+05.2,59,0112,1646474216,56.154 16,0027,0037,0971.6,+05.4,59,0102,1646474516,56.135 18,0033,0045,0971.5,+05.5,59,0098,1646474816,56.123 18,0030,0042,0971.6,+05.4,59,0118,1646475116,56.138 18,0034,0047,0971.5,+05.5,60,0100,1646475416,56.126 18,0030,0042,0971.4,+05.5,59,0128,1646475716,56.104 18,0032,0044,0971.5,+05.6,59,0124,1646476016,56.265 18,0031,0043,0971.6,+05.8,59,0105,1646476316,56.249 18,0031,0043,0971.6,+05.7,59,0122,1646476616,56.236 18,0032,0044,0971.5,+06.1,59,0101,1646476916,56.251 18,0030,0042,0971.4,+06.3,58,0106,1646477216,56.233 16,0028,0038,0971.2,+06.2,56,0121,1646477516,56.226 21,0029,0039,0971.4,+06.3,57,0113,1646477816,56.215 18,0029,0039,0971.2,+06.4,57,0114,1646478116,56.196 18,0028,0038,0971.5,+06.3,56,0125,1646478416,56.185 16,0030,0042,0971.3,+06.3,57,0099,1646478716,56.178 18,0027,0037,0971.5,+06.3,56,0106,1646479016,56.187 18,0026,0036,0971.4,+06.6,57,0108,1646479316,56.164 18,0026,0036,0971.3,+06.5,56,0114,1646479616,56.326 16,0027,0037,0971.3,+06.5,57,0118,1646479916,56.319 18,0028,0038,0971.0,+06.3,57,0100,1646480216,56.296 18,0026,0036,0970.8,+06.3,57,0111,1646480516,56.286 13,0025,0034,0970.9,+06.3,56,0109,1646480816,56.299 21,0027,0037,0970.7,+06.3,56,0138,1646481116,56.28 16,0027,0037,0970.6,+06.2,57,0092,1646481416,56.277 18,0028,0038,0970.8,+06.4,57,0095,1646481716,56.257 18,0027,0037,0970.6,+06.2,57,0120,1646482016,56.264 99,0031,0043,0970.7,+06.3,57,0104,1646482316,56.26 99,0025,0034,0970.8,+06.4,57,0131,1646482616,56.259 23,0026,0036,0970.6,+06.2,57,0109,1646482916,56.227 21,0025,0034,0970.7,+06.3,58,0108,1646483216,56.377 21,0027,0037,0970.5,+06.2,58,0095,1646483516,56.36 21,0026,0036,0970.3,+06.0,59,0129,1646483816,56.378 16,0026,0036,0970.8,+05.9,60,0124,1646484116,56.367 18,0025,0034,0970.5,+05.7,61,0103,1646484416,56.363 18,0026,0036,0970.6,+05.8,61,0105,1646484716,56.332 18,0028,0038,0971.0,+05.7,61,0093,1646485016,56.337 18,0028,0038,0970.7,+05.5,62,0106,1646485316,56.327 18,0027,0037,0970.8,+05.5,62,0136,1646485616,56.311 21,0028,0038,0970.9,+05.3,64,0116,1646485916,56.321 18,0027,0037,0970.8,+05.1,65,0110,1646486216,56.3 18,0031,0043,0970.3,+05.0,66,0108,1646486516,56.289 18,0029,0039,0970.8,+05.0,66,0106,1646486816,56.429 21,0026,0036,0970.8,+05.0,66,0099,1646487116,56.44 18,0029,0039,0970.8,+04.9,67,0114,1646487416,56.421 18,0033,0045,0970.5,+04.7,70,0116,1646487716,56.431 18,0034,0047,0970.7,+04.6,72,0093,1646488016,56.425 18,0031,0043,0970.7,+04.5,72,0125,1646488316,56.413 21,0032,0044,0970.8,+04.4,74,0119,1646488616,56.39 18,0032,0044,0970.7,+04.4,73,0101,1646488916,56.407 21,0032,0044,0970.4,+04.2,74,0120,1646489216,56.38 16,0032,0044,0970.7,+04.4,74,0103,1646489516,56.373 18,0033,0045,0970.5,+04.3,74,0110,1646489816,56.369 99,0032,0044,0970.6,+04.3,73,0114,1646490116,56.372 21,0034,0047,0970.6,+04.2,75,0106,1646490416,56.508 18,0034,0047,0970.6,+04.3,73,0128,1646490716,56.481 99,0033,0045,0970.6,+04.4,72,0109,1646491016,56.48 18,0033,0045,0970.3,+04.2,75,0104,1646491316,56.944 21,0043,0058,0970.4,+03.9,77,0102,1646491616,56.484 99,0043,0058,0970.4,+03.7,79,0109,1646491916,56.473 21,0046,0063,0970.5,+03.6,81,0103,1646492216,56.451 23,0046,0063,0970.7,+03.5,81,0096,1646492516,56.466 18,0049,0066,0970.7,+03.5,81,0103,1646492816,56.455 18,0048,0065,0970.3,+03.4,82,0105,1646493116,56.443 21,0046,0063,0970.8,+03.3,82,0123,1646493416,56.451 18,0047,0064,0970.9,+03.3,82,0124,1646493716,56.429 18,0047,0064,0970.8,+03.3,83,0110,1646494016,56.562 18,0055,0074,0970.5,+03.4,82,0123,1646494316,56.565 21,0052,0070,0970.6,+03.3,82,0111,1646494616,56.562 18,0056,0075,0970.8,+03.3,83,0108,1646494916,56.556 18,0066,0090,0970.8,+03.3,83,0114,1646495216,56.536 18,0051,0069,0970.9,+03.3,82,0100,1646495516,56.523 16,0045,0060,0970.7,+03.4,81,0120,1646495816,56.524 18,0041,0055,0970.8,+03.4,80,0098,1646496116,56.527 16,0044,0059,0970.9,+03.5,79,0105,1646496416,56.536 16,0039,0053,0970.8,+03.4,79,0111,1646496716,56.523 18,0039,0053,0970.8,+03.4,78,0116,1646497016,56.502 18,0037,0050,0970.6,+03.4,78,0122,1646497316,56.519 16,0048,0065,0970.6,+03.4,80,0129,1646497616,56.643 16,0052,0070,0971.0,+03.4,82,0103,1646497916,56.635 16,0059,0079,0971.0,+03.3,82,0110,1646498216,56.65 16,0055,0074,0970.8,+03.3,82,0111,1646498516,56.638 18,0050,0068,0970.7,+03.2,83,0130,1646498816,56.636 21,0044,0059,0970.7,+03.2,82,0107,1646499116,56.632 18,0040,0054,0970.9,+03.1,83,0131,1646499416,56.619 18,0043,0058,0971.0,+03.1,83,0106,1646499716,56.599 16,0047,0064,0971.0,+03.0,84,0113,1646500016,56.586 18,0045,0060,0971.0,+03.0,84,0118,1646500316,56.598 16,0043,0058,0971.2,+03.0,84,0117,1646500616,56.581 18,0044,0059,0971.0,+03.0,84,0108,1646500916,56.578 16,0054,0073,0971.2,+03.0,84,0114,1646501216,56.71 18,0050,0068,0970.9,+03.0,84,0135,1646501516,56.721 18,0044,0059,0971.2,+03.0,83,0091,1646501816,56.701 18,0048,0065,0971.0,+03.0,84,0111,1646502116,56.716 18,0053,0071,0971.2,+03.0,84,0106,1646502416,56.704 16,0057,0076,0970.7,+02.9,86,0103,1646502716,56.692 16,0058,0078,0970.9,+03.0,85,0118,1646503016,56.699 18,0054,0073,0970.6,+03.0,85,0112,1646503316,56.686 16,0052,0070,0970.9,+02.9,85,0128,1646503616,56.695 16,0061,0081,0971.1,+02.8,86,0117,1646503916,56.665 21,0055,0074,0970.9,+02.8,87,0101,1646504216,56.663 18,0061,0081,0970.8,+02.8,87,0127,1646504516,56.66 18,0066,0090,0970.9,+02.7,87,0104,1646504816,56.803 18,0060,0080,0971.0,+02.8,87,0123,1646505116,56.8 18,0062,0085,0970.8,+02.7,87,0099,1646505416,56.787 99,0053,0071,0970.8,+02.7,87,0108,1646505716,56.775 13,0059,0079,0971.1,+02.6,88,0118,1646506016,56.754 18,0058,0078,0971.2,+02.6,88,0134,1646506316,56.771 18,0063,0086,0970.7,+02.6,87,0115,1646506616,56.75 18,0054,0073,0970.7,+02.6,88,0134,1646506916,56.766 18,0053,0071,0970.7,+02.6,88,0101,1646507216,56.752 99,0050,0068,0971.0,+02.6,88,0108,1646507516,56.741 16,0062,0085,0971.0,+02.6,88,0115,1646507816,56.729 18,0060,0080,0971.0,+02.6,88,0115,1646508116,56.725 18,0053,0071,0970.9,+02.5,88,0124,1646508416,56.849 16,0050,0068,0970.7,+02.5,89,0115,1646508716,56.853 18,0052,0070,0971.1,+02.5,88,0129,1646509016,56.845 18,0055,0074,0970.8,+02.5,88,0114,1646509316,56.842 18,0053,0071,0970.7,+02.5,88,0118,1646509616,56.83 18,0050,0068,0970.8,+02.4,89,0113,1646509916,56.818 18,0047,0064,0970.9,+02.4,88,0106,1646510216,56.805 18,0056,0075,0970.9,+02.4,88,0102,1646510516,56.815 16,0056,0075,0971.1,+02.3,89,0117,1646510816,56.822 18,0055,0074,0970.9,+02.2,89,0091,1646511116,56.811 16,0054,0073,0970.8,+02.1,89,0116,1646511416,56.81 18,0056,0075,0970.6,+02.1,89,0119,1646511716,56.806 16,0057,0076,0970.6,+02.1,89,0103,1646512016,56.922 13,0053,0071,0970.6,+02.0,89,0122,1646512316,56.926 13,0053,0071,0970.6,+02.0,88,0114,1646512616,56.928 16,0052,0070,0970.8,+01.9,89,0106,1646512916,56.936 16,0055,0074,0970.4,+02.0,89,0127,1646513216,56.915 16,0051,0069,0970.6,+02.0,88,0123,1646513516,56.903 18,0052,0070,0970.6,+02.0,88,0118,1646513816,56.904 13,0051,0069,0970.5,+02.0,89,0121,1646514116,56.883 13,0055,0074,0970.7,+02.0,88,0119,1646514416,56.894 16,0054,0073,0970.5,+02.0,89,0103,1646514716,56.902 16,0049,0066,0970.4,+02.0,89,0123,1646515016,56.882 16,0053,0071,0970.4,+02.0,89,0127,1646515316,56.877 13,0053,0071,0970.4,+02.0,89,0109,1646515617,57.002 13,0049,0066,0970.3,+01.9,89,0092,1646515917,57.007 16,0057,0076,0970.5,+01.9,89,0121,1646516217,57.019 13,0055,0074,0970.5,+02.0,89,0120,1646516517,57.008 13,0051,0069,0970.5,+02.0,88,0113,1646516817,57.004 13,0047,0064,0970.4,+01.9,89,0113,1646517116,56.992 18,0050,0068,0970.5,+01.9,88,0120,1646517417,57.008 11,0051,0069,0970.4,+01.9,89,0109,1646517716,56.978 16,0053,0071,0970.2,+01.9,89,0110,1646518016,56.956 16,0056,0075,0970.2,+01.8,89,0110,1646518316,56.955 16,0058,0078,0970.3,+01.9,89,0119,1646518616,56.97 16,0059,0079,0970.4,+01.9,89,0108,1646518916,56.942 16,0051,0069,0970.2,+01.8,90,0097,1646519217,57.082 16,0059,0079,0970.4,+01.9,89,0091,1646519517,57.072 16,0061,0081,0970.1,+01.8,90,0116,1646519817,57.068 16,0060,0080,0969.9,+01.8,90,0100,1646520117,57.067 16,0065,0088,0969.9,+01.9,89,0116,1646520417,57.049 16,0057,0076,0969.9,+01.9,90,0107,1646520717,57.05 18,0057,0076,0970.3,+01.9,89,0088,1646521017,57.051 11,0056,0075,0970.1,+01.9,90,0132,1646521317,57.035 18,0056,0075,0970.1,+02.0,89,0111,1646521617,57.046 16,0058,0078,0969.8,+02.1,88,0122,1646521917,57.054 16,0057,0076,0969.8,+02.0,89,0108,1646522217,57.023 13,0053,0071,0970.0,+02.0,89,0101,1646522517,57.028 16,0051,0069,0970.0,+01.9,90,0118,1646522817,57.161 18,0055,0074,0969.5,+01.9,90,0103,1646523117,57.172 18,0052,0070,0969.7,+02.0,89,0094,1646523417,57.16 16,0050,0068,0969.9,+02.1,89,0098,1646523717,57.147 16,0051,0069,0970.0,+02.1,88,0124,1646524017,57.135 16,0050,0068,0970.0,+02.1,89,0117,1646524317,57.133 16,0053,0071,0970.0,+02.1,89,0110,1646524617,57.131 18,0051,0069,0970.0,+02.1,88,0119,1646524917,57.119 18,0048,0065,0969.8,+02.1,88,0111,1646525217,57.127 16,0050,0068,0969.6,+02.1,89,0103,1646525517,57.115 16,0053,0071,0969.8,+02.0,89,0099,1646525817,57.104 16,0053,0071,0969.6,+01.9,90,0119,1646526117,57.093 16,0050,0068,0969.9,+01.9,90,0123,1646526417,57.236 16,0047,0064,0969.7,+01.9,90,0121,1646526717,57.231 16,0051,0069,0969.6,+01.9,90,0105,1646527017,57.221 16,0054,0073,0969.6,+01.8,90,0093,1646527317,57.214 16,0050,0068,0969.6,+01.8,90,0109,1646527617,57.195 16,0047,0064,0969.8,+01.9,90,0110,1646527917,57.201 16,0050,0068,0969.7,+01.8,90,0119,1646528217,57.189 16,0049,0066,0969.4,+01.8,90,0088,1646528517,57.18 13,0048,0065,0969.6,+01.9,89,0113,1646528817,57.185 18,0049,0066,0969.6,+01.9,90,0121,1646529117,57.167 16,0052,0070,0969.3,+01.8,90,0102,1646529417,57.188 16,0046,0063,0969.6,+01.8,90,0123,1646529717,57.168 18,0048,0065,0969.4,+01.9,90,0110,1646530017,57.309 18,0048,0065,0969.6,+01.8,90,0099,1646530317,57.321 16,0046,0063,0969.6,+01.7,90,0118,1646530617,57.32 16,0044,0059,0969.6,+01.7,90,0104,1646530917,57.295 18,0047,0064,0969.5,+01.7,90,0109,1646531217,57.295 16,0049,0066,0969.6,+01.6,90,0114,1646531517,57.287 18,0045,0060,0969.2,+01.8,89,0125,1646531817,57.269 18,0048,0065,0969.5,+01.9,89,0113,1646532117,57.287 18,0047,0064,0969.3,+01.9,89,0109,1646532417,57.266 18,0046,0063,0969.4,+01.8,89,0119,1646532717,57.254 18,0046,0063,0969.4,+01.8,89,0111,1646533017,57.269 18,0044,0059,0969.4,+01.8,89,0128,1646533317,57.258 18,0045,0060,0969.6,+01.7,89,0102,1646533617,57.382 18,0042,0057,0969.5,+01.7,88,0102,1646533917,57.392 18,0044,0059,0969.2,+01.7,88,0108,1646534217,57.381 16,0039,0053,0969.3,+01.7,88,0115,1646534517,57.369 16,0043,0058,0969.3,+01.6,88,0101,1646534817,57.376 18,0045,0060,0969.6,+01.6,89,0090,1646535117,57.364 18,0040,0054,0969.5,+01.5,89,0095,1646535417,57.351 18,0043,0058,0969.7,+01.6,89,0115,1646535717,57.353 18,0043,0058,0969.7,+01.5,89,0122,1646536017,57.347 13,0041,0055,0969.5,+01.5,89,0111,1646536317,57.354 16,0043,0058,0969.4,+01.4,89,0126,1646536617,57.342 16,0040,0054,0969.3,+01.4,89,0124,1646536917,57.321 16,0039,0053,0969.3,+01.4,89,0097,1646537217,57.468 16,0042,0057,0969.3,+01.4,89,0102,1646537517,57.474 18,0041,0055,0969.3,+01.4,88,0134,1646537817,57.462 13,0038,0052,0969.4,+01.5,89,0105,1646538117,57.449 16,0042,0057,0969.4,+01.4,89,0127,1646538417,57.456 16,0042,0057,0969.4,+01.4,89,0114,1646538717,57.445 18,0043,0058,0969.5,+01.4,89,0103,1646539017,57.433 16,0043,0058,0969.2,+01.4,89,0116,1646539317,57.441 16,0041,0055,0969.3,+01.3,89,0117,1646539617,57.428 18,0043,0058,0969.4,+01.3,89,0127,1646539917,57.415 16,0043,0058,0969.4,+01.3,89,0105,1646540217,57.423 18,0042,0057,0969.6,+01.3,90,0096,1646540517,57.412 16,0043,0058,0969.3,+01.3,90,0124,1646540817,57.565 16,0043,0058,0969.7,+01.3,90,0124,1646541117,57.554 18,0043,0058,0969.6,+01.2,90,0110,1646541417,57.541 18,0044,0059,0969.6,+01.2,90,0116,1646541717,57.529 18,0041,0055,0969.8,+01.2,90,0104,1646542017,57.537 16,0042,0057,0969.6,+01.2,90,0105,1646542317,57.525 13,0042,0057,0969.4,+01.2,90,0118,1646542617,57.514 18,0043,0058,0969.8,+01.2,90,0111,1646542917,57.542 16,0040,0054,0969.4,+01.3,90,0113,1646543217,57.511 18,0040,0054,0969.7,+01.2,90,0121,1646543517,57.496 13,0041,0055,0969.7,+01.3,89,0120,1646543817,57.504 16,0041,0055,0969.4,+01.4,89,0111,1646544117,57.492 18,0042,0057,0969.6,+01.4,89,0109,1646544417,57.634 18,0043,0058,0969.6,+01.4,90,0118,1646544717,57.631 23,0045,0060,0969.6,+01.4,90,0120,1646545017,57.618 16,0045,0060,0969.6,+01.4,89,0114,1646545317,57.63 16,0042,0057,0969.8,+01.2,89,0108,1646545617,57.619 18,0044,0059,0969.4,+01.3,90,0128,1646545917,57.606 18,0052,0070,0969.7,+01.3,89,0119,1646546217,57.602 18,0050,0068,0969.6,+01.4,89,0119,1646546517,57.602 21,0050,0068,0969.7,+01.4,89,0133,1646546817,57.609 18,0050,0068,0969.8,+01.3,89,0126,1646547117,57.597 16,0045,0060,0969.9,+01.3,89,0117,1646547417,57.585 18,0049,0066,0969.9,+01.4,90,0114,1646547717,57.585 21,0042,0057,0970.0,+01.4,89,0118,1646548017,57.725 21,0038,0052,0970.1,+01.4,89,0104,1646548317,57.703 21,0039,0053,0970.2,+01.4,89,0107,1646548617,57.71 16,0040,0054,0969.9,+01.5,89,0110,1646548917,57.71 18,0042,0057,0969.8,+01.5,90,0129,1646549217,57.693 21,0040,0054,0970.0,+01.5,90,0116,1646549517,57.696 13,0039,0053,0969.8,+01.5,90,0115,1646549817,57.701 16,0039,0053,0969.9,+01.6,90,0110,1646550117,57.681 16,0036,0049,0969.8,+01.7,89,0119,1646550417,57.688 18,0032,0044,0970.0,+01.7,89,0101,1646550717,57.665 16,0032,0044,0970.2,+01.8,89,0116,1646551017,57.664 18,0035,0048,0969.8,+01.9,89,0113,1646551317,57.674 18,0030,0042,0969.5,+02.0,89,0112,1646551617,57.815 16,0028,0038,0970.0,+02.1,89,0109,1646551917,57.793 13,0029,0039,0970.1,+02.1,89,0096,1646552517,57.788 16,0022,0029,0970.0,+02.1,88,0130,1646552817,57.776 13,0022,0029,0969.9,+02.1,88,0114,1646553117,57.775 13,0021,0028,0969.9,+02.1,87,0087,1646553417,57.758 18,0022,0029,0969.9,+02.1,86,0121,1646553717,57.76 18,0022,0029,0970.1,+02.1,86,0126,1646554017,57.745 13,0025,0034,0969.8,+02.2,87,0113,1646554317,57.743 11,0023,0031,0969.9,+02.1,86,0119,1646554617,57.729 11,0023,0031,0970.1,+02.2,86,0126,1646554917,57.724 11,0020,0027,0970.1,+02.2,84,0107,1646555217,57.862 11,0022,0029,0970.2,+02.4,84,0122,1646555517,57.856 01,0021,0028,0970.0,+02.5,84,0108,1646555817,57.854 99,0022,0029,0970.4,+02.6,86,0106,1646556117,57.854 13,0032,0044,0970.1,+02.5,86,0128,1646556417,57.845 13,0042,0057,0970.0,+02.5,86,0103,1646556717,57.848 99,0033,0045,0970.3,+02.3,86,0121,1646557017,57.828 13,0026,0036,0970.3,+02.3,86,0128,1646557317,57.846 11,0030,0042,0970.4,+02.3,86,0095,1646557617,57.827 13,0027,0037,0970.2,+02.2,86,0117,1646557917,57.804 13,0026,0036,0970.2,+02.2,87,0099,1646558217,57.803 16,0028,0038,0970.4,+02.2,88,0119,1646558517,57.793 11,0025,0034,0970.3,+02.3,87,0103,1646558817,57.936 11,0025,0034,0970.3,+02.2,86,0101,1646559117,57.951 09,0024,0032,0970.1,+02.2,87,0110,1646559417,57.922 11,0024,0032,0970.0,+02.2,87,0123,1646559717,57.928 13,0024,0032,0969.9,+02.1,87,0107,1646560017,57.918 16,0023,0031,0970.2,+02.2,87,0107,1646560317,57.907 09,0024,0032,0970.4,+02.3,88,0087,1646560617,57.91 16,0025,0034,0970.2,+02.2,88,0118,1646560917,57.896 13,0024,0032,0970.3,+02.2,88,0111,1646561217,57.906 13,0029,0039,0969.9,+02.4,88,0114,1646561517,57.894 13,0024,0032,0970.0,+02.6,88,0109,1646561817,57.88 16,0024,0032,0969.6,+02.8,88,0120,1646562117,57.889 16,0023,0031,0969.7,+02.4,86,0105,1646562418,58.05 16,0024,0032,0969.8,+02.3,87,0097,1646562718,58.013 13,0022,0029,0969.9,+02.1,84,0111,1646563018,58.029 13,0021,0028,0969.8,+02.2,86,0112,1646563318,58.036 16,0022,0029,0969.8,+02.2,86,0126,1646563618,58.008 13,0020,0027,0969.5,+02.3,86,0108,1646563918,58.003 11,0021,0028,0969.5,+02.5,85,0116,1646564217,57.99 16,0022,0029,0969.8,+02.7,86,0110,1646564517,57.978 13,0022,0029,0969.6,+02.8,85,0097,1646564817,57.973 11,0019,0026,0969.6,+03.0,86,0116,1646565117,57.973 11,0021,0028,0969.6,+03.1,85,0118,1646565417,57.963 21,0021,0028,0969.4,+02.8,84,0130,1646565717,57.949 16,0021,0028,0969.4,+02.8,85,0103,1646566018,58.101 13,0020,0027,0969.4,+02.9,84,0103,1646566318,58.113 16,0019,0026,0969.1,+02.9,84,0124,1646566618,58.082 18,0019,0026,0969.4,+02.9,83,0115,1646566918,58.09 16,0018,0024,0969.3,+03.0,84,0124,1646567218,58.076 13,0018,0024,0969.1,+03.0,83,0113,1646567518,58.064 21,0022,0029,0969.2,+02.9,84,0120,1646567818,58.071 18,0022,0029,0969.3,+02.9,84,0103,1646568118,58.067 21,0019,0026,0969.3,+02.7,84,0126,1646568418,58.047 99,0018,0024,0969.1,+02.6,84,0117,1646568718,58.055 16,0017,0023,0968.9,+02.4,84,0099,1646569018,58.064 16,0017,0023,0969.3,+02.1,84,0114,1646569318,58.03 18,0018,0024,0969.4,+02.1,85,0108,1646569618,58.184 18,0020,0027,0969.2,+01.9,85,0097,1646569918,58.182 18,0015,0021,0969.3,+01.7,85,0114,1646570218,58.162 21,0018,0024,0969.3,+01.5,86,0102,1646570518,58.151 21,0017,0023,0969.0,+01.2,86,0102,1646570818,58.137 23,0016,0022,0969.0,+01.2,86,0133,1646571118,58.144 18,0017,0023,0969.4,+01.0,88,0121,1646571418,58.144 99,0018,0024,0969.0,+00.9,88,0116,1646571718,58.128 21,0018,0024,0969.0,+00.6,89,0111,1646572018,58.134 23,0021,0028,0969.4,+00.3,90,0116,1646572318,58.115 23,0021,0028,0969.5,+00.2,91,0119,1646572618,58.123 23,0021,0028,0969.3,+00.1,91,0119,1646572918,58.111 21,0022,0029,0969.6,+00.0,91,0117,1646573218,58.252 23,0024,0032,0969.4,-00.1,92,0127,1646573518,58.247 23,0021,0028,0969.3,-00.1,92,0130,1646573818,58.27 21,0022,0029,0969.2,-00.1,92,0124,1646574118,58.259 23,0022,0029,0969.3,-00.2,92,0108,1646574418,58.237 23,0023,0031,0969.3,-00.2,93,0116,1646574718,58.234 25,0020,0027,0969.1,-00.2,93,0106,1646575018,58.212 23,0021,0028,0969.3,-00.2,93,0123,1646575318,58.244 25,0019,0026,0969.3,-00.1,93,0115,1646575618,58.228 23,0017,0023,0969.3,-00.1,93,0117,1646575918,58.216 25,0018,0024,0969.3,-00.1,93,0110,1646576218,58.212 25,0018,0024,0969.4,-00.1,93,0122,1646576518,58.219 99,0016,0022,0969.3,-00.1,93,0147,1646576818,58.345 21,0015,0021,0969.4,-00.1,93,0117,1646577118,58.364 23,0017,0023,0969.4,-00.1,93,0104,1646577418,58.33 25,0015,0021,0969.5,-00.1,93,0134,1646577718,58.34 23,0017,0023,0969.5,-00.1,93,0128,1646578018,58.338 23,0015,0021,0969.5,-00.1,93,0116,1646578318,58.333 18,0013,0017,0969.5,-00.1,93,0131,1646578618,58.321 18,0012,0016,0969.7,-00.1,93,0117,1646578918,58.329 21,0013,0017,0969.6,-00.1,93,0135,1646579218,58.319 21,0010,0013,0969.6,-00.1,92,0108,1646579518,58.298 21,0009,0012,0969.6,-00.1,92,0119,1646579818,58.313 21,0008,0011,0969.5,-00.1,92,0133,1646580118,58.301 21,0008,0011,0969.6,-00.1,92,0111,1646580418,58.433 18,0007,0010,0969.7,-00.1,92,0116,1646580718,58.441 21,0007,0010,0969.7,-00.1,91,0113,1646581018,58.427 18,0009,0012,0969.8,-00.1,91,0112,1646581318,58.439 18,0007,0010,0969.7,-00.0,91,0121,1646581618,58.419 18,0008,0011,0969.6,-00.1,91,0108,1646581918,58.434 18,0007,0010,0970.1,-00.1,91,0111,1646582218,58.414 21,0006,0008,0970.0,-00.1,91,0117,1646582518,58.409 18,0006,0008,0970.0,-00.1,91,0124,1646582818,58.387 18,0006,0008,0970.1,+00.0,91,0125,1646583118,58.397 16,0007,0010,0970.1,-00.1,91,0128,1646583418,58.384 18,0005,0007,0969.6,+00.0,90,0111,1646583718,58.391 18,0005,0007,0969.8,+00.0,90,0130,1646584018,58.532 13,0007,0010,0970.0,-00.1,91,0103,1646584318,58.514 16,0007,0010,0970.0,-00.1,90,0127,1646584618,58.509 16,0005,0007,0969.8,-00.0,90,0109,1646584918,58.525 18,0005,0007,0969.9,-00.0,90,0120,1646585218,58.496 18,0006,0008,0970.1,-00.0,90,0095,1646585518,58.512 16,0006,0008,0970.1,-00.0,90,0111,1646585818,58.489 18,0006,0008,0970.0,+00.0,90,0103,1646586118,58.479 18,0006,0008,0969.8,-00.1,90,0128,1646586418,58.495 18,0007,0010,0970.0,+00.0,90,0115,1646586718,58.478 16,0006,0008,0969.8,+00.0,90,0106,1646587018,58.476 16,0006,0008,0970.0,+00.1,89,0106,1646587318,58.479 18,0006,0008,0969.8,-00.0,90,0110,1646587618,58.604 18,0006,0008,0969.9,+00.1,89,0112,1646587918,58.595 18,0006,0008,0970.0,+00.0,90,0111,1646588218,58.609 21,0007,0010,0969.9,+00.0,90,0109,1646588518,58.617 18,0007,0010,0969.9,-00.0,90,0126,1646588818,58.596 16,0010,0013,0969.9,+00.0,90,0121,1646589118,58.592 18,0009,0012,0969.9,+00.0,90,0120,1646589418,58.592 18,0016,0022,0970.3,-00.1,90,0125,1646589718,58.566 18,0047,0064,0970.1,-00.1,90,0117,1646590018,58.567 18,0011,0015,0969.9,-00.1,91,0109,1646590318,58.556 16,0008,0011,0970.1,-00.1,90,0122,1646590618,58.552 16,0017,0023,0970.1,-00.1,90,0111,1646590918,58.558 18,0010,0013,0970.1,-00.1,90,0116,1646591218,58.704 16,0021,0028,0970.3,-00.1,90,0113,1646591518,58.701 18,0010,0013,0970.1,-00.1,90,0113,1646591818,58.701 16,0008,0011,0970.3,-00.1,90,0116,1646592118,58.696 16,0008,0011,0970.2,-00.1,91,0110,1646592418,58.755 18,0008,0011,0970.4,-00.1,91,0114,1646592718,58.684 18,0012,0016,0970.2,-00.2,91,0115,1646593018,58.679 16,0012,0016,0970.2,-00.1,90,0124,1646593318,58.66 16,0013,0017,0970.1,-00.2,90,0099,1646593618,58.675 18,0013,0017,0970.3,-00.2,90,0112,1646593918,58.662 16,0013,0017,0970.2,-00.2,90,0124,1646594218,58.65 16,0014,0018,0970.3,-00.1,89,0106,1646594518,58.63 16,0016,0022,0970.2,-00.1,90,0109,1646594818,58.791 18,0015,0021,0970.4,-00.1,89,0090,1646595118,58.772 16,0019,0026,0970.2,-00.2,90,0121,1646595418,58.76 16,0019,0026,0970.2,-00.2,90,0129,1646595718,58.751 16,0022,0029,0970.1,-00.2,90,0115,1646596018,58.766 18,0024,0032,0970.4,-00.2,90,0111,1646596318,58.743 16,0025,0034,0970.2,-00.2,90,0104,1646596618,58.759 16,0023,0031,0970.4,-00.2,90,0121,1646596918,58.747 18,0026,0036,0970.5,-00.2,89,0126,1646597218,58.729 16,0023,0031,0970.5,-00.2,90,0127,1646597518,58.735 18,0026,0036,0970.5,-00.2,90,0101,1646597818,58.73 18,0027,0037,0970.5,-00.1,89,0110,1646598118,58.73 18,0029,0039,0970.6,-00.2,89,0119,1646598418,58.872 16,0031,0043,0970.4,-00.2,89,0130,1646598718,58.852 18,0028,0038,0970.5,-00.2,89,0107,1646599018,58.84 18,0037,0050,0970.6,-00.2,90,0114,1646599318,58.855 16,0040,0054,0970.4,-00.2,89,0118,1646599618,58.835 16,0034,0047,0970.3,-00.2,89,0132,1646599918,58.851 16,0030,0042,0970.4,-00.2,89,0090,1646600218,58.836 18,0028,0038,0970.3,-00.1,89,0126,1646600518,58.818 18,0030,0042,0970.3,-00.1,89,0095,1646600818,58.82 21,0029,0039,0970.3,-00.2,89,0098,1646601118,58.837 16,0027,0037,0970.0,-00.2,89,0117,1646601418,58.802 16,0027,0037,0970.0,-00.2,89,0115,1646601718,58.8 16,0026,0036,0970.2,-00.2,89,0090,1646602018,58.943 18,0027,0037,0970.4,-00.3,90,0093,1646602318,58.934 18,0027,0037,0970.0,-00.2,89,0114,1646602618,58.935 18,0028,0038,0969.9,-00.2,89,0102,1646602918,58.939 16,0028,0038,0969.7,-00.2,89,0103,1646603218,58.938 18,0030,0042,0970.1,-00.2,90,0110,1646603518,58.924 18,0029,0039,0970.1,-00.3,90,0103,1646603818,58.918 18,0029,0039,0970.2,-00.3,90,0099,1646604118,58.907 16,0025,0034,0969.9,-00.3,89,0119,1646604418,58.901 18,0029,0039,0970.2,-00.3,89,0094,1646604718,58.904 18,0030,0042,0970.2,-00.3,90,0102,1646605018,58.897 18,0029,0039,0970.1,-00.3,90,0080,1646605318,58.887 18,0032,0044,0970.0,-00.3,90,0108,1646605619,59.017 18,0026,0036,0970.0,-00.4,90,0116,1646605919,59.026 18,0024,0032,0970.1,-00.3,90,0111,1646606219,59.041 16,0025,0034,0970.1,-00.4,91,0097,1646606519,59.013 18,0020,0027,0970.1,-00.4,90,0100,1646606819,59.01 18,0019,0026,0969.9,-00.3,90,0125,1646607119,59.002 21,0019,0026,0969.9,-00.3,90,0114,1646607418,58.994 18,0018,0024,0969.8,-00.3,90,0115,1646607718,58.994 18,0017,0023,0969.9,-00.3,90,0120,1646608018,58.98 18,0016,0022,0969.7,-00.3,90,0120,1646608318,58.982 18,0013,0017,0969.9,-00.2,90,0136,1646608618,58.979 18,0018,0024,0969.8,-00.3,90,0114,1646608918,58.977 18,0016,0022,0969.8,-00.3,89,0117,1646609219,59.111 18,0018,0024,0969.8,-00.3,90,0113,1646609519,59.121 18,0016,0022,0969.9,-00.2,90,0120,1646609819,59.113 18,0016,0022,0969.9,-00.3,90,0107,1646610119,59.102 21,0015,0021,0969.7,-00.3,90,0104,1646610419,59.109 18,0022,0029,0969.7,-00.3,90,0103,1646610719,59.101 18,0019,0026,0969.8,-00.3,90,0098,1646611019,59.085 18,0022,0029,0969.5,-00.4,91,0092,1646611319,59.082 16,0020,0027,0969.6,-00.4,91,0104,1646611619,59.081 21,0017,0023,0969.6,-00.4,91,0091,1646611919,59.069 16,0017,0023,0969.6,-00.4,90,0111,1646612219,59.077 18,0018,0024,0969.8,-00.3,90,0123,1646612519,59.059 18,0017,0023,0969.6,-00.3,90,0096,1646612819,59.208 18,0014,0018,0969.6,-00.3,90,0108,1646613119,59.21 18,0015,0021,0969.5,-00.3,90,0116,1646613419,59.199 18,0016,0022,0969.6,-00.4,90,0116,1646613719,59.197 18,0014,0018,0969.6,-00.3,90,0097,1646614019,59.204 16,0013,0017,0969.5,-00.4,90,0127,1646614319,59.194 16,0014,0018,0969.5,-00.3,90,0127,1646614619,59.19 18,0013,0017,0969.5,-00.4,90,0117,1646614919,59.179 16,0014,0018,0969.3,-00.4,90,0101,1646615219,59.173 18,0013,0017,0969.7,-00.3,90,0114,1646615519,59.166 18,0014,0018,0969.6,-00.3,90,0110,1646615819,59.159 18,0014,0018,0969.6,-00.3,90,0111,1646616119,59.157 18,0013,0017,0969.7,-00.3,90,0105,1646616419,59.302 16,0014,0018,0969.5,-00.4,90,0103,1646616719,59.293 21,0013,0017,0969.6,-00.4,90,0090,1646617019,59.279 16,0012,0016,0969.6,-00.4,90,0116,1646617319,59.287 16,0012,0016,0969.5,-00.4,90,0124,1646617619,59.275 18,0013,0017,0969.5,-00.5,90,0100,1646617919,59.283 16,0014,0018,0969.5,-00.5,90,0128,1646618219,59.28 16,0012,0016,0969.4,-00.5,90,0114,1646618519,59.259 18,0012,0016,0969.5,-00.5,90,0122,1646618819,59.267 18,0013,0017,0969.3,-00.5,91,0113,1646619119,59.249 13,0014,0018,0969.5,-00.5,90,0123,1646619419,59.242 18,0015,0021,0969.4,-00.5,91,0097,1646619719,59.229 18,0013,0017,0969.3,-00.5,90,0121,1646620019,59.376 16,0014,0018,0969.5,-00.6,90,0102,1646620319,59.393 13,0014,0018,0969.5,-00.5,90,0114,1646620619,59.381 16,0013,0017,0969.7,-00.5,90,0115,1646620919,59.369 18,0013,0017,0969.5,-00.5,90,0107,1646621219,59.357 21,0013,0017,0970.0,-00.6,90,0104,1646621519,59.364 16,0012,0016,0969.7,-00.5,89,0107,1646621819,59.372 18,0012,0016,0969.6,-00.5,89,0093,1646622119,59.34 18,0012,0016,0969.5,-00.5,89,0116,1646622419,59.355 18,0014,0018,0969.8,-00.6,89,0121,1646622719,59.335 16,0012,0016,0969.9,-00.6,90,0110,1646623019,59.323 16,0011,0015,0969.7,-00.6,90,0104,1646623319,59.331 16,0012,0016,0969.9,-00.6,90,0097,1646623619,59.461 18,0012,0016,0969.5,-00.6,89,0108,1646623919,59.482 18,0011,0015,0969.7,-00.6,89,0099,1646624219,59.46 16,0011,0015,0969.7,-00.6,90,0098,1646624519,59.47 16,0011,0015,0969.6,-00.7,89,0088,1646624819,59.457 18,0012,0016,0969.8,-00.7,89,0115,1646625119,59.445 16,0011,0015,0969.8,-00.7,89,0102,1646625419,59.453 18,0021,0028,0969.5,-00.7,89,0118,1646625719,59.437 16,0010,0013,0969.6,-00.7,90,0103,1646626019,59.457 16,0011,0015,0969.7,-00.7,90,0110,1646626319,59.436 16,0010,0013,0969.7,-00.7,89,0123,1646626619,59.424 16,0009,0012,0969.8,-00.6,89,0119,1646626919,59.411 18,0009,0012,0969.8,-00.6,89,0103,1646627219,59.554 16,0015,0021,0969.5,-00.7,89,0102,1646627519,59.555 18,0013,0017,0969.8,-00.6,89,0131,1646627819,59.563 16,0013,0017,0969.6,-00.7,89,0115,1646628119,59.551 16,0011,0015,0969.6,-00.7,89,0106,1646628419,59.538 16,0011,0015,0969.6,-00.7,89,0112,1646628719,59.547 18,0013,0017,0969.7,-00.6,89,0104,1646629019,59.533 16,0012,0016,0969.6,-00.7,90,0124,1646629319,59.517 16,0014,0018,0969.8,-00.6,89,0111,1646629619,59.529 13,0014,0018,0969.9,-00.6,89,0120,1646629919,59.516 16,0015,0021,0970.0,-00.5,88,0113,1646630219,59.504 16,0013,0017,0969.8,-00.6,89,0115,1646630519,59.512 18,0015,0021,0970.0,-00.5,89,0119,1646630819,59.647 16,0015,0021,0969.9,-00.5,89,0118,1646631119,59.635 16,0011,0015,0969.7,-00.5,88,0110,1646631419,59.645 18,0012,0016,0969.6,-00.4,89,0093,1646631719,59.63 18,0013,0017,0969.6,-00.4,89,0101,1646632019,59.638 18,0011,0015,0969.7,-00.3,89,0108,1646632319,59.626 16,0012,0016,0969.6,-00.3,88,0107,1646632619,59.633 16,0011,0015,0969.6,-00.3,89,0123,1646632919,59.629 16,0012,0016,0969.7,-00.2,89,0096,1646633219,59.611 16,0013,0017,0969.9,-00.2,89,0106,1646633519,59.617 18,0012,0016,0969.8,-00.3,89,0104,1646633819,59.604 16,0011,0015,0969.7,-00.3,89,0118,1646634119,59.599 18,0012,0016,0969.9,-00.2,89,0107,1646634419,59.744 21,0013,0017,0969.9,-00.2,89,0114,1646634719,59.739 13,0012,0016,0969.9,-00.1,89,0113,1646635019,59.727 16,0010,0013,0969.8,-00.1,89,0081,1646635319,59.719 16,0010,0013,0969.8,+00.1,88,0131,1646635619,59.722 16,0009,0012,0969.8,+00.1,86,0108,1646635919,59.722 18,0009,0012,0970.0,+00.2,85,0121,1646636219,59.717 16,0009,0012,0970.0,+00.3,86,0105,1646636519,59.698 21,0010,0013,0970.1,+00.3,87,0102,1646636819,59.704 16,0009,0012,0969.8,+00.4,87,0125,1646637119,59.692 16,0011,0015,0970.1,+00.3,87,0100,1646637419,59.68 18,0011,0015,0969.9,+00.1,88,0098,1646637719,59.668 18,0010,0013,0969.8,+00.2,89,0096,1646638019,59.823 18,0009,0012,0970.1,+00.3,88,0102,1646638319,59.81 18,0012,0016,0970.2,+00.1,88,0105,1646638619,59.816 18,0011,0015,0970.0,+00.2,88,0102,1646638919,59.806 21,0018,0024,0969.9,+00.3,88,0102,1646639219,59.793 18,0012,0016,0970.3,+00.4,88,0126,1646639519,59.808 18,0013,0017,0970.1,+00.3,88,0114,1646639819,59.788 18,0010,0013,0970.1,+00.3,86,0112,1646640119,59.797 23,0011,0015,0969.8,+00.5,88,0092,1646640419,59.786 21,0009,0012,0969.8,+00.5,88,0088,1646640719,59.752 18,0009,0012,0970.1,+00.3,88,0123,1646641019,59.762 18,0011,0015,0970.3,+00.4,88,0082,1646641319,59.766 21,0010,0013,0970.2,+00.2,88,0117,1646641619,59.9 18,0010,0013,0970.3,+00.4,87,0101,1646641919,59.889 18,0009,0012,0970.0,+00.3,89,0115,1646642219,59.905 21,0010,0013,0970.2,+00.3,89,0101,1646642519,59.884 18,0008,0011,0970.1,+00.3,88,0090,1646642819,59.892 18,0007,0010,0970.0,+00.2,87,0098,1646643119,59.882 99,0008,0011,0970.1,+00.2,87,0107,1646643420,0.157 21,0009,0012,0970.4,+00.4,87,0119,1646643719,59.879 23,0008,0011,0970.2,+00.2,85,0098,1646644019,59.863 21,0008,0011,0970.1,+00.3,85,0112,1646644319,59.869 21,0009,0012,0970.0,+00.3,85,0105,1646644619,59.857 23,0009,0012,0970.0,+00.5,86,0103,1646644919,59.856 23,0008,0011,0970.0,+00.5,86,0111,1646645219,59.988 23,0009,0012,0969.9,+00.4,86,0103,1646645519,59.991 21,0009,0012,0969.9,+00.4,85,0124,1646645819,59.978 23,0007,0010,0970.1,+00.3,85,0105,1646646119,59.967 23,0010,0013,0970.3,+00.4,85,0113,1646646419,59.976 23,0006,0008,0970.1,+00.4,84,0111,1646646719,59.962 21,0008,0011,0969.9,+00.4,86,0098,1646647019,59.969 23,0007,0010,0970.0,+00.5,85,0115,1646647319,59.968 21,0008,0011,0969.9,+00.4,83,0106,1646647619,59.945 23,0008,0011,0970.0,+00.5,84,0126,1646647919,59.941 23,0008,0011,0970.1,+00.7,85,0126,1646648219,59.94 99,0009,0012,0970.1,+00.9,85,0096,1646648519,59.935 21,0008,0011,0969.9,+00.8,82,0112,1646648820,0.078 23,0008,0011,0969.7,+00.8,84,0123,1646649120,0.082 23,0007,0010,0969.8,+00.9,83,0093,1646649420,0.093 23,0009,0012,0970.0,+01.0,84,0109,1646649720,0.07 25,0008,0011,0969.7,+01.2,83,0103,1646650020,0.044 25,0009,0012,0969.9,+01.2,84,0104,1646650320,0.044 25,0008,0011,0969.6,+01.2,83,0099,1646650620,0.05 99,0007,0010,0969.8,+01.2,83,0117,1646650920,0.027 21,0007,0010,0969.7,+01.2,81,0097,1646651220,0.022 23,0006,0008,0969.5,+01.2,81,0106,1646651520,0.022 23,0008,0011,0969.7,+01.4,84,0114,1646651820,0.021 21,0009,0012,0969.9,+01.2,83,0104,1646652120,0.011 21,0009,0012,0969.8,+01.2,83,0112,1646652420,0.163 21,0011,0015,0969.8,+01.2,83,0103,1646652720,0.18 23,0009,0012,0969.7,+01.3,85,0088,1646653020,0.15 18,0009,0012,0969.4,+01.3,83,0105,1646653320,0.156 23,0007,0010,0969.8,+01.2,82,0104,1646653620,0.143 21,0009,0012,0969.4,+01.0,83,0113,1646653920,0.141 23,0010,0013,0969.4,+01.0,84,0111,1646654220,0.133 21,0012,0016,0969.2,+01.0,84,0124,1646654520,0.098 23,0008,0011,0969.6,+00.8,84,0111,1646654820,0.106 21,0009,0012,0969.4,+00.9,84,0111,1646655120,0.139 21,0009,0012,0969.4,+00.8,84,0109,1646655420,0.109 23,0008,0011,0969.2,+01.0,84,0115,1646655720,0.125 21,0007,0010,0969.4,+01.1,83,0100,1646656020,0.249 21,0008,0011,0969.3,+01.0,84,0099,1646656320,0.24 21,0007,0010,0969.2,+01.1,83,0107,1646656620,0.236 21,0008,0011,0969.0,+00.9,84,0101,1646656920,0.227 23,0009,0012,0969.1,+00.8,83,0105,1646657220,0.216 23,0009,0012,0968.7,+00.8,84,0108,1646657520,0.237 23,0010,0013,0969.0,+00.9,84,0117,1646657820,0.209 23,0012,0016,0969.2,+00.8,85,0111,1646658120,0.197 21,0008,0011,0969.0,+00.8,84,0125,1646658420,0.187 23,0008,0011,0969.1,+00.6,84,0106,1646658720,0.197 23,0009,0012,0969.4,+00.7,84,0101,1646659020,0.188 23,0010,0013,0969.3,+00.7,84,0098,1646659320,0.227 23,0008,0011,0969.0,+00.7,84,0139,1646659620,0.335 23,0009,0012,0969.2,+00.6,83,0099,1646659920,0.321 23,0009,0012,0969.2,+00.6,84,0115,1646660220,0.308 21,0009,0012,0969.0,+00.5,84,0113,1646660520,0.345 23,0010,0013,0969.1,+00.4,85,0119,1646660820,0.322 25,0013,0017,0969.1,+00.4,84,0108,1646661120,0.304 21,0010,0013,0969.3,+00.2,84,0109,1646661420,0.297 23,0011,0015,0969.1,+00.4,84,0111,1646661720,0.279 23,0010,0013,0968.8,+00.5,84,0090,1646662020,0.285 23,0010,0013,0968.9,+00.4,85,0097,1646662320,0.282 23,0010,0013,0969.0,+00.5,84,0112,1646662620,0.26 25,0009,0012,0968.8,+00.4,84,0115,1646662920,0.27 21,0009,0012,0968.9,+00.3,82,0110,1646663220,0.411 25,0010,0013,0969.0,+00.3,83,0106,1646663520,0.42 23,0010,0013,0969.1,+00.2,84,0126,1646663820,0.424 23,0010,0013,0968.9,+00.3,85,0095,1646664120,0.388 25,0011,0015,0968.7,+00.3,85,0117,1646664420,0.591 23,0011,0015,0968.8,+00.3,84,0118,1646664720,0.409 21,0011,0015,0969.1,+00.1,85,0093,1646665020,0.386 25,0014,0018,0968.8,+00.0,85,0109,1646665320,0.369 23,0014,0018,0968.9,+00.1,86,0117,1646665620,0.365 25,0011,0015,0969.1,+00.1,87,0100,1646665920,0.368 23,0013,0017,0968.8,-00.1,86,0115,1646666220,0.385 23,0012,0016,0969.1,-00.1,87,0112,1646666520,0.375 21,0014,0018,0969.2,-00.1,87,0128,1646666820,0.495 23,0016,0022,0969.2,-00.2,87,0114,1646667120,0.48 23,0012,0016,0968.8,+00.0,87,0120,1646667420,0.494 25,0013,0017,0968.9,-00.1,88,0129,1646667720,0.478 25,0013,0017,0968.8,-00.0,87,0107,1646668020,0.46 25,0012,0016,0969.0,-00.1,88,0125,1646668320,0.47 25,0022,0029,0968.8,-00.0,88,0112,1646668620,0.673 23,0013,0017,0969.0,-00.0,88,0098,1646668920,0.462 23,0013,0017,0969.2,-00.1,89,0096,1646669220,0.449 23,0016,0022,0969.1,-00.2,88,0120,1646669520,0.448 23,0013,0017,0969.2,-00.2,88,0128,1646669820,0.444 23,0014,0018,0968.8,-00.2,88,0097,1646670120,0.432 23,0014,0018,0968.9,-00.3,88,0119,1646670420,0.573 23,0014,0018,0969.0,-00.3,88,0118,1646670720,0.592 25,0015,0021,0969.1,-00.3,88,0104,1646671020,0.571 23,0015,0021,0969.3,-00.4,88,0113,1646671320,0.56 25,0014,0018,0969.0,-00.4,89,0108,1646671620,0.567 23,0021,0028,0969.1,-00.2,88,0128,1646671920,0.555 25,0023,0031,0969.1,-00.1,87,0103,1646672220,0.544 23,0016,0022,0969.1,-00.1,87,0122,1646672520,0.544 23,0022,0029,0969.3,-00.1,87,0130,1646672820,0.534 23,0019,0026,0969.2,-00.2,87,0111,1646673120,0.517 23,0018,0024,0969.2,-00.1,88,0116,1646673420,0.533 25,0021,0028,0969.4,-00.1,88,0119,1646673720,0.514 99,0016,0022,0969.6,-00.1,87,0109,1646674020,0.641 23,0017,0023,0969.3,-00.1,87,0114,1646674320,0.656 23,0015,0021,0969.6,-00.1,86,0107,1646674620,0.652 23,0017,0023,0969.5,-00.1,88,0110,1646674920,0.667 21,0018,0024,0969.6,-00.1,89,0096,1646675220,0.646 23,0017,0023,0969.7,-00.2,89,0115,1646675520,0.659 23,0016,0022,0969.6,-00.1,88,0117,1646675820,0.642 23,0016,0022,0969.7,-00.1,88,0091,1646676120,0.63 23,0015,0021,0969.7,-00.2,88,0119,1646676420,0.633 23,0025,0034,0969.8,-00.3,88,0100,1646676720,0.753 23,0016,0022,0969.5,-00.1,87,0118,1646677020,0.613 23,0017,0023,0969.4,-00.2,87,0093,1646677320,0.6 23,0015,0021,0969.7,-00.3,88,0115,1646677620,0.747 21,0016,0022,0969.6,-00.2,88,0111,1646677920,0.763 23,0019,0026,0969.5,-00.1,87,0123,1646678220,0.747 23,0020,0027,0969.8,-00.2,87,0115,1646678520,0.747 23,0020,0027,0969.7,-00.2,87,0111,1646678820,0.747 23,0018,0024,0969.7,-00.3,88,0109,1646679120,0.727 23,0020,0027,0969.8,-00.3,88,0103,1646679420,0.737 25,0018,0024,0969.6,-00.3,88,0111,1646679720,0.73 23,0017,0023,0969.7,-00.3,89,0092,1646680020,0.719 23,0019,0026,0969.8,-00.3,89,0102,1646680320,0.836 23,0028,0038,0970.1,-00.1,88,0123,1646680620,0.687 25,0018,0024,0969.8,-00.2,88,0117,1646680920,0.694 23,0018,0024,0970.0,-00.3,89,0106,1646681220,0.834 25,0020,0027,0970.1,-00.2,88,0091,1646681520,0.833 23,0019,0026,0970.1,-00.1,88,0113,1646681820,0.83 25,0020,0027,0970.1,-00.2,88,0136,1646682120,0.832 23,0019,0026,0969.8,-00.1,88,0123,1646682420,0.802 23,0018,0024,0970.0,-00.3,88,0097,1646682720,0.804 23,0020,0027,0970.3,-00.4,89,0109,1646683320,0.799 23,0019,0026,0970.3,-00.4,89,0128,1646683620,0.795 21,0023,0031,0970.0,-00.2,88,0104,1646683920,0.804 23,0022,0029,0970.1,-00.2,88,0109,1646684220,0.781 23,0023,0031,0970.2,-00.4,89,0094,1646684520,0.797 21,0025,0034,0970.0,-00.5,90,0107,1646684820,0.924 23,0032,0044,0969.9,-00.5,90,0128,1646685120,0.923 21,0028,0038,0970.0,-00.5,91,0128,1646685420,0.904 23,0029,0039,0970.2,-00.6,90,0088,1646685720,0.899 21,0028,0038,0970.2,-00.6,91,0115,1646686020,0.906 23,0027,0037,0970.1,-00.6,91,0142,1646686320,0.908 23,0029,0039,0970.0,-00.6,91,0132,1646686620,0.879 23,0030,0042,0969.8,-00.5,90,0126,1646686920,0.881 21,0035,0048,0970.0,-00.4,90,0103,1646687220,0.88 21,0030,0042,0969.7,-00.4,89,0107,1646687520,0.897 21,0033,0045,0970.0,-00.6,90,0098,1646687820,0.874 21,0034,0047,0969.9,-00.6,90,0118,1646688120,0.881 23,0033,0045,0970.0,-00.5,90,0131,1646688421,1.006 21,0033,0045,0969.8,-00.6,90,0103,1646688721,1.014 23,0043,0058,0969.8,-00.7,90,0122,1646689021,1.007 21,0037,0050,0969.9,-00.6,90,0110,1646689320,0.991 21,0039,0053,0969.8,-00.6,90,0111,1646689620,0.98 21,0034,0047,0969.8,-00.7,90,0109,1646689920,0.986 99,0032,0044,0969.8,-00.6,89,0111,1646690220,0.999 23,0033,0045,0969.8,-00.6,89,0103,1646690520,0.98 21,0030,0042,0969.8,-00.8,89,0135,1646690820,0.97 21,0029,0039,0969.6,-00.7,90,0116,1646691120,0.976 21,0027,0037,0969.8,-00.7,90,0098,1646691420,0.972 21,0028,0038,0969.7,-00.8,90,0125,1646691720,0.952 18,0025,0034,0969.8,-00.7,90,0101,1646692021,1.106 21,0023,0031,0969.8,-00.7,89,0119,1646692321,1.114 23,0020,0027,0969.8,-00.8,89,0105,1646692621,1.101 21,0019,0026,0969.5,-00.8,89,0114,1646692921,1.109 23,0019,0026,0969.7,-00.9,89,0104,1646693221,1.097 21,0018,0024,0970.1,-00.9,90,0097,1646693521,1.085 23,0017,0023,0969.7,-00.9,89,0122,1646693821,1.073 21,0017,0023,0969.7,-00.9,90,0121,1646694121,1.093 21,0017,0023,0969.7,-01.0,89,0099,1646694421,1.075 21,0018,0024,0969.7,-00.9,89,0100,1646694721,1.059 21,0017,0023,0969.8,-00.9,90,0117,1646695021,1.06 21,0019,0026,0969.9,-00.9,89,0115,1646695321,1.079 21,0018,0024,0969.7,-00.9,89,0109,1646695621,1.205 23,0016,0022,0969.8,-00.8,90,0104,1646695921,1.227 21,0014,0018,0969.4,-00.9,90,0135,1646696221,1.201 21,0016,0022,0969.8,-00.9,89,0112,1646696521,1.19 21,0015,0021,0969.6,-00.9,89,0111,1646696821,1.204 23,0019,0026,0969.4,-00.9,89,0101,1646697121,1.205 21,0013,0017,0969.5,-00.9,88,0105,1646697421,1.18 21,0014,0018,0969.5,-00.9,89,0111,1646697721,1.18 23,0013,0017,0969.6,-00.8,89,0102,1646698021,1.169 23,0014,0018,0969.9,-00.9,89,0104,1646698321,1.157 23,0013,0017,0969.5,-00.9,89,0098,1646698621,1.171 21,0015,0021,0969.4,-00.8,89,0107,1646698921,1.151 21,0014,0018,0969.4,-00.9,88,0113,1646699221,1.312 23,0013,0017,0969.5,-00.9,88,0104,1646699521,1.302 23,0015,0021,0969.2,-00.9,88,0099,1646699821,1.28 21,0015,0021,0969.2,-00.9,89,0117,1646700121,1.268 23,0014,0018,0969.3,-00.9,89,0103,1646700421,1.308 21,0016,0022,0969.2,-01.0,89,0107,1646700721,1.264 21,0016,0022,0969.1,-01.0,88,0101,1646701021,1.25 21,0017,0023,0969.2,-01.0,88,0113,1646701321,1.243 21,0015,0021,0969.4,-01.0,89,0118,1646701621,1.227 21,0016,0022,0969.3,-01.0,88,0111,1646701921,1.218 21,0016,0022,0969.3,-01.0,88,0115,1646702221,1.222 21,0015,0021,0969.3,-01.0,88,0110,1646702521,1.23 21,0015,0021,0969.2,-01.0,88,0132,1646702821,1.385 21,0015,0021,0969.3,-01.0,88,0102,1646703121,1.392 21,0015,0021,0969.3,-00.9,89,0124,1646703421,1.363 21,0015,0021,0969.2,-00.9,89,0113,1646703721,1.369 21,0016,0022,0969.1,-00.9,88,0109,1646704021,1.355 21,0017,0023,0969.2,-00.9,88,0115,1646704321,1.363 21,0016,0022,0969.4,-00.9,88,0097,1646704621,1.353 21,0014,0018,0969.2,-00.9,88,0094,1646704921,1.338 18,0015,0021,0969.2,-00.9,88,0096,1646705221,1.328 21,0017,0023,0969.2,-00.9,88,0124,1646705521,1.345 21,0015,0021,0969.0,-00.9,88,0111,1646705821,1.353 23,0013,0017,0969.2,-00.9,89,0112,1646706121,1.336 21,0015,0021,0969.1,-00.8,89,0091,1646706421,1.463 21,0016,0022,0969.2,-00.9,89,0119,1646706721,1.483 21,0016,0022,0969.4,-00.8,89,0122,1646707021,1.459 23,0018,0024,0969.3,-00.8,90,0115,1646707321,1.467 18,0018,0024,0969.3,-00.8,89,0104,1646707621,1.455 23,0019,0026,0969.3,-00.8,88,0136,1646707921,1.469 21,0019,0026,0969.3,-00.8,88,0107,1646708221,1.451 21,0018,0024,0969.4,-00.8,89,0121,1646708521,1.43 21,0018,0024,0969.2,-00.8,88,0088,1646708821,1.426 21,0017,0023,0969.3,-00.8,88,0094,1646709121,1.442 21,0018,0024,0969.2,-00.8,88,0116,1646709421,1.424 21,0017,0023,0969.2,-00.8,88,0106,1646709721,1.429 23,0020,0027,0969.4,-00.8,88,0116,1646710021,1.564 99,0023,0031,0969.4,-00.8,88,0097,1646710321,1.569 25,0023,0031,0969.5,-00.8,88,0097,1646710621,1.57 23,0022,0029,0969.9,-00.9,90,0114,1646710921,1.589 21,0029,0039,0969.5,-00.8,89,0126,1646711221,1.556 21,0026,0036,0969.6,-00.9,90,0097,1646711521,1.55 21,0025,0034,0969.7,-00.8,89,0082,1646711821,1.532 23,0027,0037,0969.7,-00.7,90,0111,1646712121,1.539 23,0026,0036,0969.8,-00.8,90,0118,1646712421,1.528 21,0029,0039,0969.9,-00.9,90,0107,1646712721,1.515 21,0031,0043,0969.9,-00.9,90,0112,1646713021,1.523 23,0049,0066,0969.9,-00.9,91,0102,1646713321,1.51 21,0033,0045,0969.9,-00.9,91,0108,1646713621,1.67 21,0034,0047,0969.9,-00.9,91,0109,1646713921,1.654 23,0030,0042,0969.9,-00.9,91,0113,1646714221,1.644 23,0029,0039,0969.6,-00.8,90,0110,1646714521,1.632 23,0031,0043,0969.8,-00.8,90,0124,1646714821,1.645 21,0030,0042,0970.1,-00.9,90,0111,1646715121,1.644 23,0024,0032,0969.8,-00.9,90,0120,1646715421,1.633 23,0030,0042,0970.1,-00.9,90,0117,1646715721,1.626 23,0026,0036,0969.6,-00.8,90,0106,1646716021,1.606 23,0039,0053,0969.7,-00.8,90,0121,1646716321,1.623 23,0056,0075,0970.0,-00.8,90,0115,1646716621,1.603 21,0031,0043,0970.0,-00.7,90,0126,1646716921,1.601 21,0034,0047,0969.9,-00.8,90,0129,1646717221,1.728 21,0043,0058,0970.1,-00.8,90,0101,1646717521,1.714 99,0039,0053,0969.6,-00.8,90,0100,1646717821,1.725 21,0037,0050,0969.6,-00.8,91,0122,1646718121,1.731 23,0036,0049,0969.8,-00.8,91,0122,1646718421,1.732 21,0038,0052,0969.9,-00.7,90,0114,1646718721,1.724 23,0034,0047,0969.9,-00.6,90,0101,1646719021,1.712 23,0036,0049,0970.1,-00.6,90,0124,1646719321,1.72 21,0032,0044,0970.1,-00.6,90,0103,1646719621,1.707 21,0032,0044,0970.2,-00.6,91,0127,1646719921,1.723 23,0030,0042,0970.3,-00.6,91,0115,1646720221,1.71 21,0030,0042,0970.3,-00.7,91,0137,1646720521,1.699 21,0029,0039,0970.0,-00.6,91,0110,1646720821,1.865 21,0030,0042,0970.6,-00.6,91,0108,1646721121,1.841 23,0029,0039,0970.6,-00.6,91,0099,1646721421,1.848 21,0026,0036,0970.4,-00.6,89,0113,1646721721,1.817 21,0028,0038,0970.5,-00.7,90,0111,1646722021,1.815 23,0026,0036,0970.5,-00.6,89,0111,1646722321,1.823 23,0026,0036,0970.5,-00.7,89,0103,1646722621,1.818 23,0038,0052,0970.8,-00.8,89,0115,1646722921,1.8 21,0023,0031,0970.6,-00.9,88,0116,1646723221,1.822 23,0076,0102,0970.7,-00.9,86,0108,1646723521,1.796 21,0057,0076,0970.5,-01.0,86,0101,1646723821,1.781 21,0051,0069,0970.8,-01.1,87,0094,1646724121,1.79 99,0051,0069,0970.5,-01.1,88,0109,1646724421,1.913 23,0149,0201,0970.5,-01.1,88,0109,1646724721,1.914 21,0030,0042,0970.9,-01.1,86,0101,1646725021,1.918 23,0038,0052,0970.8,-01.1,87,0105,1646725321,1.909 21,0030,0042,0970.7,-01.2,85,0115,1646725621,1.902 21,0036,0049,0970.7,-01.3,86,0099,1646725921,1.885 21,0032,0044,0970.6,-01.3,85,0115,1646726221,1.88 23,0032,0044,0970.6,-01.3,85,0101,1646726521,1.88 23,0032,0044,0970.9,-01.2,85,0123,1646726821,1.876 23,0032,0044,0970.9,-01.1,85,0123,1646727121,1.859 21,0029,0039,0970.8,-01.2,83,0118,1646727421,1.869 25,0032,0044,0970.8,-01.2,84,0103,1646727721,1.867 23,0031,0043,0970.8,-01.2,84,0132,1646728022,2.002 23,0029,0039,0970.9,-01.1,84,0114,1646728322,2.018 23,0032,0044,0971.0,-01.1,83,0107,1646728621,1.999 23,0027,0037,0971.0,-01.1,83,0114,1646728922,2.009 23,0029,0039,0970.6,-00.9,83,0105,1646729222,2.003 23,0030,0042,0970.8,-00.8,83,0104,1646729522,2.003 18,0028,0038,0970.8,-00.8,83,0105,1646729821,1.999 23,0029,0039,0971.3,-00.6,83,0113,1646730121,1.977 23,0029,0039,0971.0,-00.7,82,0118,1646730421,1.975 23,0033,0045,0970.9,-00.9,82,0109,1646730721,1.972 23,0030,0042,0971.0,-00.6,83,0101,1646731021,1.983 23,0037,0050,0971.1,-00.6,83,0113,1646731321,1.974 23,0034,0047,0970.9,-00.5,82,0100,1646731622,2.103 21,0032,0044,0971.0,-00.4,82,0095,1646731922,2.09 21,0028,0038,0970.9,-00.4,81,0112,1646732222,2.106 21,0026,0036,0971.1,-00.2,80,0111,1646732522,2.085 23,0028,0038,0971.0,-00.4,80,0116,1646732822,2.081 23,0029,0039,0971.3,-00.2,81,0114,1646733122,2.07 21,0048,0065,0971.2,-00.2,80,0115,1646733422,2.072 21,0031,0043,0971.2,-00.2,79,0108,1646733722,2.064 21,0027,0037,0971.1,-00.4,80,0125,1646734022,2.063 23,0026,0036,0971.3,-00.2,80,0099,1646734322,2.04 21,0028,0038,0971.1,-00.1,81,0129,1646734622,2.046 23,0025,0034,0971.2,+00.1,79,0109,1646734922,2.038 23,0030,0042,0971.1,+00.0,79,0115,1646735222,2.181 21,0030,0042,0971.2,-00.1,79,0108,1646735522,2.201 23,0031,0043,0971.3,-00.2,79,0123,1646735822,2.18 21,0032,0044,0971.0,-00.4,79,0112,1646736122,2.188 23,0035,0048,0971.4,-00.3,81,0123,1646736422,2.153 23,0026,0036,0971.1,-00.4,80,0114,1646736722,2.157 21,0029,0039,0971.4,-00.5,80,0112,1646737022,2.178 21,0027,0037,0971.3,-00.2,79,0111,1646737322,2.143 23,0027,0037,0971.2,-00.3,75,0107,1646737622,2.147 23,0026,0036,0971.3,-00.4,75,0098,1646737922,2.138 23,0031,0043,0971.1,-00.5,75,0102,1646738222,2.129 23,0026,0036,0971.1,-00.4,75,0107,1646738522,2.164 21,0027,0037,0971.3,-00.3,75,0103,1646738822,2.283 21,0027,0037,0971.4,-00.1,75,0124,1646739122,2.282 23,0029,0039,0971.2,-00.0,75,0122,1646739422,2.269 21,0028,0038,0971.2,+00.1,74,0110,1646739722,2.249 21,0023,0031,0971.3,+00.2,74,0094,1646740022,2.337 23,0023,0031,0971.2,+00.2,69,0113,1646740322,2.248 21,0024,0032,0971.1,+00.2,71,0097,1646740622,2.236 21,0022,0029,0971.2,+00.5,70,0103,1646740922,2.242 21,0025,0034,0971.1,+00.8,71,0124,1646741222,2.226 23,0023,0031,0971.3,+00.8,66,0141,1646741522,2.233 21,0023,0031,0970.9,+00.9,65,0111,1646741822,2.227 21,0021,0028,0971.2,+01.3,68,0112,1646742122,2.207 23,0023,0031,0970.8,+01.5,65,0108,1646742422,2.351 21,0024,0032,0971.0,+01.7,65,0095,1646742722,2.37 21,0022,0029,0971.3,+01.6,64,0101,1646743022,2.341 21,0021,0028,0971.0,+01.5,63,0118,1646743322,2.333 21,0021,0028,0971.3,+01.6,62,0098,1646743622,2.315 23,0022,0029,0970.7,+01.8,69,0118,1646743922,2.314 23,0023,0031,0971.3,+01.7,65,0122,1646744222,2.312 23,0023,0031,0971.4,+01.6,63,0129,1646744522,2.311 21,0023,0031,0971.1,+02.3,68,0116,1646744822,2.321 25,0020,0027,0971.1,+02.0,60,0113,1646745122,2.337 23,0021,0028,0971.3,+01.6,60,0097,1646745422,2.3 23,0020,0027,0971.0,+01.7,65,0112,1646745722,2.298 21,0020,0027,0971.4,+01.6,65,0112,1646746022,2.437 23,0022,0029,0971.1,+01.3,64,0103,1646746322,2.43 23,0021,0028,0970.8,+01.3,63,0108,1646746622,2.432 21,0021,0028,0971.1,+01.2,64,0123,1646746922,2.429 23,0021,0028,0970.9,+01.3,63,0109,1646747222,2.431 23,0020,0027,0971.3,+01.6,63,0120,1646747522,2.409 23,0021,0028,0971.3,+01.6,65,0115,1646747822,2.42 23,0021,0028,0971.1,+01.5,65,0125,1646748122,2.448 21,0021,0028,0971.4,+01.2,61,0119,1646748422,2.391 23,0021,0028,0970.9,+01.3,64,0102,1646748722,2.38 25,0021,0028,0970.9,+01.1,66,0108,1646749022,2.384 23,0021,0028,0971.0,+01.2,65,0123,1646749322,2.364 23,0020,0027,0971.0,+01.0,65,0117,1646749622,2.571 99,0022,0029,0970.9,+01.0,68,0078,1646749922,2.561 23,0021,0028,0971.1,+00.9,68,0127,1646750222,2.501 23,0026,0036,0971.0,+00.9,69,0116,1646750522,2.486 23,0020,0027,0971.2,+00.8,66,0108,1646750822,2.481 21,0023,0031,0971.3,+00.8,70,0102,1646751122,2.492 23,0022,0029,0971.0,+00.8,69,0113,1646751422,2.48 21,0022,0029,0970.7,+00.6,69,0110,1646751722,2.476 21,0022,0029,0970.8,+00.7,75,0107,1646752022,2.464 23,0021,0028,0970.8,+00.6,72,0124,1646752322,2.479 21,0022,0029,0971.0,+00.5,74,0122,1646752622,2.477 21,0022,0029,0971.0,+00.6,74,0107,1646752922,2.451 23,0021,0028,0971.3,+00.5,74,0109,1646753222,2.606 99,0022,0029,0971.3,+00.5,77,0116,1646753522,2.609 21,0021,0028,0971.1,+00.3,76,0103,1646753822,2.581 21,0021,0028,0971.2,+00.3,77,0097,1646754122,2.568 21,0020,0027,0971.1,+00.2,78,0101,1646754422,2.576 23,0020,0027,0971.1,+00.1,77,0105,1646754722,2.584 18,0020,0027,0971.2,+00.0,77,0114,1646755022,2.571 21,0025,0034,0971.3,+00.0,78,0120,1646755322,2.559 23,0022,0029,0971.0,-00.1,79,0107,1646755622,2.59 23,0023,0031,0971.4,-00.1,80,0116,1646755922,2.559 18,0022,0029,0971.4,-00.2,81,0121,1646756222,2.542 23,0025,0034,0971.3,-00.3,82,0120,1646756522,2.55 23,0028,0038,0971.3,-00.3,81,0110,1646756822,2.687 23,0024,0032,0971.2,-00.4,82,0104,1646757122,2.673 21,0025,0034,0971.5,-00.4,82,0109,1646757422,2.689 21,0027,0037,0971.7,-00.4,82,0105,1646757722,2.68 21,0024,0032,0971.6,-00.5,82,0114,1646758022,2.647 21,0023,0031,0971.4,-00.5,82,0115,1646758322,2.653 23,0025,0034,0971.6,-00.5,82,0103,1646758622,2.666 25,0024,0032,0971.4,-00.5,83,0102,1646758922,2.736 23,0024,0032,0971.8,-00.5,84,0107,1646759222,2.649 23,0027,0037,0972.0,-00.6,83,0104,1646759522,2.635 21,0028,0038,0972.0,-00.6,80,0107,1646759822,2.636 23,0031,0043,0972.0,-00.6,78,0090,1646760122,2.62 23,0032,0044,0972.1,-00.6,78,0118,1646760422,2.754 21,0033,0045,0972.0,-00.6,77,0106,1646760722,2.767 21,0033,0045,0972.1,-00.5,79,0108,1646761022,2.932 21,0034,0047,0971.9,-00.6,79,0101,1646761322,2.763 21,0033,0045,0972.1,-00.6,80,0084,1646761622,2.902 23,0034,0047,0972.0,-00.5,78,0102,1646761922,2.872 21,0033,0045,0972.1,-00.5,78,0098,1646762222,2.76 21,0033,0045,0972.2,-00.6,79,0106,1646762522,2.718 21,0033,0045,0972.1,-00.5,80,0104,1646762822,2.737 21,0031,0043,0972.1,-00.6,82,0123,1646763122,2.731 23,0032,0044,0972.1,-00.6,82,0122,1646763422,2.744 21,0035,0048,0972.1,-00.6,81,0112,1646763722,2.797 18,0035,0048,0972.1,-00.6,81,0122,1646764022,2.86 21,0034,0047,0972.3,-00.6,83,0098,1646764322,2.856 23,0035,0048,0972.0,-00.7,82,0107,1646764622,2.86 23,0035,0048,0971.9,-00.8,82,0102,1646764922,2.86 21,0035,0048,0971.9,-00.8,83,0104,1646765223,3.181 21,0035,0048,0972.0,-00.9,83,0116,1646765522,2.964 21,0035,0048,0972.0,-00.8,82,0109,1646765822,2.839 21,0041,0055,0971.9,-00.8,82,0121,1646766122,2.837 21,0038,0052,0972.3,-00.8,84,0125,1646766422,2.812 21,0042,0057,0972.3,-00.8,84,0107,1646766722,2.824 21,0042,0057,0972.2,-00.8,84,0106,1646767022,2.803 18,0039,0053,0972.3,-00.8,83,0108,1646767322,2.924 21,0037,0050,0972.3,-00.8,84,0095,1646767622,2.947 18,0037,0050,0972.2,-00.8,84,0100,1646767922,2.934 21,0034,0047,0972.2,-00.8,84,0108,1646768222,2.937 21,0044,0059,0972.1,-00.9,84,0123,1646768522,2.938 18,0041,0055,0972.0,-00.9,85,0113,1646768822,2.924 21,0037,0050,0971.9,-01.0,84,0105,1646769122,2.923 21,0037,0050,0972.1,-00.9,84,0087,1646769422,2.915 21,0037,0050,0972.1,-01.0,85,0098,1646769722,2.998 21,0038,0052,0972.0,-01.0,84,0098,1646770022,2.907 18,0035,0048,0972.0,-01.1,85,0111,1646770322,2.923 18,0037,0050,0972.0,-01.0,85,0119,1646770622,2.918 21,0034,0047,0971.9,-01.0,86,0119,1646770922,2.918 23,0035,0048,0972.1,-01.0,86,0102,1646771223,3.028 21,0038,0052,0972.1,-01.0,86,0077,1646771523,3.046 21,0037,0050,0971.9,-01.1,86,0101,1646771823,3.095 18,0038,0052,0971.9,-01.1,85,0128,1646772123,3.044 18,0037,0050,0971.8,-01.1,85,0100,1646772423,3.024 18,0036,0049,0971.9,-01.1,86,0116,1646772723,3.032 18,0037,0050,0972.0,-01.1,86,0122,1646773023,3.011 18,0035,0048,0972.0,-01.1,86,0107,1646773323,3.028 21,0034,0047,0971.9,-01.1,86,0114,1646773623,3.212 18,0035,0048,0971.8,-01.1,86,0097,1646773923,3.002 18,0035,0048,0971.9,-01.2,86,0113,1646774223,3.004 18,0036,0049,0972.0,-01.2,86,0115,1646774522,2.991 21,0038,0052,0971.9,-01.2,85,0120,1646774823,3.134 18,0037,0050,0971.9,-01.4,86,0101,1646775123,3.128 18,0037,0050,0971.9,-01.4,87,0116,1646775423,3.122 18,0037,0050,0972.0,-01.4,87,0100,1646775723,3.111 18,0039,0053,0971.6,-01.5,86,0101,1646776023,3.102 18,0040,0054,0971.8,-01.5,86,0114,1646776323,3.124 16,0036,0049,0971.6,-01.6,86,0112,1646776623,3.098 18,0037,0050,0971.6,-01.6,86,0092,1646776923,3.106 21,0040,0054,0971.7,-01.6,86,0118,1646777223,3.11 18,0042,0057,0971.8,-01.7,87,0112,1646777523,3.094 21,0045,0060,0971.8,-01.8,87,0100,1646777823,3.234 16,0046,0063,0971.4,-02.0,87,0117,1646778123,3.077 18,0045,0060,0971.6,-02.0,87,0122,1646778423,3.225 18,0045,0060,0971.7,-02.3,87,0122,1646779639,19.388 18,0051,0069,0971.6,-02.3,87,0119,1646779939,19.394 18,0051,0069,0971.6,-02.3,86,0108,1646780239,19.374 18,0047,0064,0971.3,-02.3,87,0098,1646780539,19.362 18,0045,0060,0971.4,-02.5,87,0123,1646780839,19.367 99,0044,0059,0971.5,-02.6,87,0117,1646781139,19.358 21,0042,0057,0971.5,-02.8,88,0099,1646781439,19.37 21,0041,0055,0971.6,-02.7,87,0083,1646781723,3.293 21,0042,0057,0971.3,-02.8,87,0105,1646782023,3.295 99,0040,0054,0971.5,-02.7,87,0129,1646782323,3.292 16,0041,0055,0971.5,-02.9,87,0119,1646782623,3.29 18,0037,0050,0971.6,-02.9,87,0114,1646782923,3.278 18,0037,0050,0971.3,-02.9,87,0121,1646783223,3.272 21,0036,0049,0971.7,-02.9,86,0108,1646783523,3.293 18,0036,0049,0971.6,-03.0,86,0101,1646783823,3.268 18,0036,0049,0971.5,-03.0,87,0106,1646784123,3.268 21,0037,0050,0971.5,-03.0,86,0121,1646784423,3.253 18,0036,0049,0971.6,-03.0,86,0104,1646784723,3.246 18,0036,0049,0971.5,-03.0,86,0113,1646785023,3.239 21,0034,0047,0971.4,-03.1,86,0109,1646785323,3.243 18,0036,0049,0971.6,-03.0,87,0095,1646785623,3.392 18,0036,0049,0971.4,-03.1,87,0116,1646785923,3.453 18,0036,0049,0971.5,-03.1,86,0126,1646786223,3.452 21,0035,0048,0971.5,-03.2,87,0108,1646786523,3.441 18,0034,0047,0971.2,-03.2,87,0125,1646786823,3.435 18,0034,0047,0971.0,-03.3,87,0101,1646787123,3.433 18,0036,0049,0971.3,-03.3,88,0100,1646787423,3.422 18,0037,0050,0971.2,-03.3,88,0112,1646787723,3.418 18,0035,0048,0971.5,-03.1,88,0108,1646788023,3.425 18,0038,0052,0971.2,-03.2,87,0104,1646788323,3.425 18,0034,0047,0971.3,-03.1,87,0095,1646788623,3.409 21,0035,0048,0971.3,-03.1,87,0104,1646788923,3.399 18,0036,0049,0971.3,-03.1,87,0123,1646789523,3.523 21,0035,0048,0971.3,-03.1,88,0114,1646789823,3.537 18,0036,0049,0971.0,-03.0,87,0102,1646790123,3.526 16,0036,0049,0971.0,-03.0,88,0120,1646790423,3.502 18,0036,0049,0971.0,-03.0,87,0119,1646790723,3.496 21,0035,0048,0971.0,-02.9,87,0094,1646791023,3.494 18,0037,0050,0971.0,-03.0,88,0111,1646791323,3.488 21,0039,0053,0971.1,-02.9,87,0100,1646791623,3.502 18,0038,0052,0971.3,-02.8,87,0120,1646791923,3.48 18,0036,0049,0971.1,-02.8,87,0129,1646792223,3.499 18,0037,0050,0971.2,-02.8,86,0116,1646792523,3.476 18,0043,0058,0971.1,-02.7,86,0112,1646792823,3.628 18,0045,0060,0970.9,-02.7,86,0119,1646793123,3.629 16,0046,0063,0971.0,-02.6,86,0101,1646793423,3.632 18,0045,0060,0971.0,-02.6,86,0117,1646793723,3.624 18,0042,0057,0971.1,-02.7,86,0124,1646794023,3.618 18,0045,0060,0971.0,-02.6,86,0135,1646794323,3.621 18,0045,0060,0970.8,-02.6,87,0105,1646794623,3.637 18,0043,0058,0970.9,-02.6,86,0098,1646794923,3.616 16,0050,0068,0971.0,-02.6,86,0113,1646795223,3.623 18,0045,0060,0970.9,-02.7,86,0128,1646795523,3.604 21,0043,0058,0971.1,-02.7,87,0103,1646795823,3.598 18,0044,0059,0971.3,-02.7,86,0106,1646796123,3.606 18,0046,0063,0971.4,-02.8,87,0128,1646796423,3.737 18,0039,0053,0971.4,-02.7,86,0136,1646796723,3.735 21,0041,0055,0971.0,-02.9,87,0126,1646797023,3.735 18,0038,0052,0971.2,-02.9,86,0108,1646797323,3.73 18,0043,0058,0971.1,-03.0,87,0104,1646797623,3.71 16,0044,0059,0971.3,-03.1,87,0103,1646797923,3.706 18,0037,0050,0971.2,-03.2,87,0110,1646798223,3.725 18,0038,0052,0971.1,-03.4,87,0100,1646798523,3.695 18,0037,0050,0971.0,-03.4,87,0111,1646798823,3.699 18,0035,0048,0971.0,-03.6,87,0114,1646799123,3.715 21,0035,0048,0970.8,-03.8,88,0097,1646799423,3.693 18,0038,0052,0971.2,-03.9,87,0121,1646799723,3.702 18,0034,0047,0970.9,-04.0,86,0116,1646800023,3.858 18,0037,0050,0970.9,-04.2,86,0137,1646800323,3.85 18,0037,0050,0971.0,-04.2,86,0105,1646800623,3.831 18,0037,0050,0971.2,-04.3,86,0100,1646800923,3.844 18,0038,0052,0971.3,-04.2,87,0110,1646801223,3.837 18,0039,0053,0970.8,-04.1,87,0114,1646801523,3.84 18,0039,0053,0970.8,-04.2,86,0116,1646801823,3.826 18,0041,0055,0970.9,-04.1,86,0104,1646802123,3.835 18,0040,0054,0970.8,-04.2,86,0121,1646802423,3.821 21,0037,0050,0971.0,-04.1,87,0119,1646802723,3.813 18,0040,0054,0971.1,-04.1,87,0119,1646803023,3.813 18,0038,0052,0971.1,-04.1,87,0123,1646803323,3.806 18,0038,0052,0971.1,-04.0,87,0115,1646803623,3.961 18,0042,0057,0971.5,-03.9,87,0099,1646803923,3.946 18,0046,0063,0971.3,-03.7,87,0109,1646804223,3.955 16,0046,0063,0971.6,-03.7,87,0098,1646804523,3.946 99,0046,0063,0971.2,-03.7,86,0113,1646804823,3.935 18,0046,0063,0971.3,-03.6,86,0091,1646805123,3.938 18,0045,0060,0971.7,-03.4,86,0115,1646805423,3.929 16,0052,0070,0971.6,-03.3,85,0106,1646805723,3.934 18,0046,0063,0971.6,-03.1,84,0102,1646806023,3.94 16,0048,0065,0971.5,-03.0,84,0085,1646806323,3.919 18,0045,0060,0971.3,-02.8,84,0116,1646806623,3.934 21,0047,0064,0971.5,-02.6,83,0128,1646806923,3.942 21,0045,0060,0971.6,-02.5,83,0100,1646807224,4.092 21,0050,0068,0971.4,-02.3,82,0097,1646807524,4.057 21,0047,0064,0971.6,-02.1,82,0110,1646807824,4.058 18,0049,0066,0971.5,-01.9,80,0121,1646808124,4.049 18,0041,0055,0972.1,-01.8,79,0105,1646808424,4.029 21,0047,0064,0971.9,-01.7,79,0091,1646808724,4.037 21,0048,0065,0971.6,-01.6,79,0103,1646809024,4.044 21,0043,0058,0971.8,-01.5,78,0105,1646809324,4.022 18,0038,0052,0971.7,-01.5,77,0132,1646809624,4.026 18,0037,0050,0971.6,-01.4,76,0099,1646809924,4.008 18,0035,0048,0971.8,-01.4,75,0112,1646810224,4.022 21,0040,0054,0971.8,-01.4,74,0125,1646810524,4.01 21,0037,0050,0971.7,-01.3,74,0114,1646810824,4.179 23,0040,0054,0971.6,-01.1,75,0112,1646811124,4.159 18,0040,0054,0971.7,-01.0,74,0110,1646811424,4.15 18,0035,0048,0971.6,-01.0,71,0087,1646811724,4.139 23,0034,0047,0971.6,-00.9,72,0109,1646812024,4.127 18,0035,0048,0971.7,-00.8,71,0103,1646812324,4.135 18,0032,0044,0971.8,-00.6,73,0095,1646812624,4.11 18,0036,0049,0971.6,-00.5,74,0105,1646812924,4.128 21,0035,0048,0971.9,-00.3,76,0105,1646813224,4.1 21,0037,0050,0971.9,-00.2,77,0102,1646813524,4.1 21,0037,0050,0971.7,-00.1,76,0117,1646813824,4.094 21,0030,0042,0971.7,+00.0,72,0089,1646814124,4.099 21,0028,0038,0971.4,+00.1,70,0116,1646814424,4.235 18,0026,0036,0971.8,+00.4,66,0114,1646814724,4.219 21,0025,0034,0971.5,+00.5,65,0106,1646815024,4.258 21,0022,0029,0971.4,+00.4,66,0117,1646815324,4.222 21,0026,0036,0971.6,+00.9,64,0107,1646815624,4.228 21,0025,0034,0971.5,+00.9,68,0111,1646815924,4.216 99,0024,0032,0971.5,+01.0,65,0124,1646816224,4.326 18,0024,0032,0971.5,+01.0,67,0130,1646816524,4.198 18,0026,0036,0971.6,+01.1,66,0120,1646816824,4.21 18,0024,0032,0971.6,+01.1,64,0112,1646817124,4.213 18,0027,0037,0971.7,+01.0,65,0112,1646817424,4.191 21,0024,0032,0971.4,+01.3,64,0102,1646817724,4.2 18,0022,0029,0971.5,+01.2,56,0101,1646818024,4.345 18,0022,0029,0971.5,+01.7,59,0106,1646818324,4.335 16,0024,0032,0971.8,+01.8,61,0118,1646818624,4.316 18,0024,0032,0971.4,+01.3,58,0104,1646818924,4.324 18,0023,0031,0971.4,+01.9,59,0112,1646819224,4.299 16,0026,0036,0971.6,+02.5,66,0114,1646819524,4.332 16,0022,0029,0971.8,+02.2,60,0114,1646819824,4.295 18,0022,0029,0971.5,+02.5,59,0098,1646820124,4.273 16,0026,0036,0971.7,+02.4,58,0107,1646820424,4.29 18,0021,0028,0971.2,+02.4,57,0112,1646820724,4.282 16,0023,0031,0971.5,+02.4,58,0106,1646821024,4.274 16,0020,0027,0971.3,+02.1,57,0091,1646821324,4.263 16,0025,0034,0971.4,+02.4,60,0130,1646821624,4.399 18,0023,0031,0971.5,+02.3,61,0123,1646821924,4.411 16,0022,0029,0971.5,+01.9,57,0131,1646822224,4.443 13,0023,0031,0971.3,+02.4,60,0111,1646822524,4.387 16,0023,0031,0971.5,+02.8,65,0113,1646822824,4.39 16,0024,0032,0971.1,+02.7,59,0112,1646823124,4.38 18,0024,0032,0971.5,+02.9,57,0114,1646823424,4.403 16,0022,0029,0971.4,+02.6,56,0116,1646823724,4.373 13,0022,0029,0971.6,+03.3,57,0107,1646824024,4.36 18,0023,0031,0971.6,+03.3,57,0116,1646824324,4.355 11,0021,0028,0971.1,+02.8,57,0099,1646824624,4.341 16,0021,0028,0971.1,+02.6,57,0106,1646824924,4.334 16,0021,0028,0971.1,+02.1,56,0113,1646825224,4.486 13,0021,0028,0971.4,+02.4,56,0109,1646825524,4.475 16,0020,0027,0971.4,+02.4,57,0103,1646825824,4.485 16,0021,0028,0971.3,+02.3,58,0115,1646826124,4.473 16,0019,0026,0971.1,+02.3,56,0087,1646826424,4.441 13,0021,0028,0971.1,+02.3,56,0109,1646826724,4.446 99,0014,0018,0971.2,+01.8,60,0116,1646827024,4.442 18,0016,0022,0971.2,+01.0,69,0123,1646827324,4.432 16,0026,0036,0971.2,+01.1,68,0105,1646827624,4.428 16,0018,0024,0971.2,+01.2,68,0094,1646827924,4.442 99,0013,0017,0971.0,+01.2,63,0111,1646828224,4.408 13,0018,0024,0970.9,+01.4,66,0110,1646828524,4.403 13,0015,0021,0971.3,+01.7,64,0122,1646828824,4.558 16,0014,0018,0971.0,+01.7,63,0104,1646829124,4.543 16,0013,0017,0970.8,+02.0,61,0112,1646829424,4.557 16,0011,0015,0971.2,+02.4,61,0095,1646829724,4.54 13,0013,0017,0971.0,+02.5,61,0111,1646830024,4.531 13,0013,0017,0971.0,+02.2,56,0117,1646830324,4.519 13,0012,0016,0971.4,+02.0,60,0104,1646830624,4.501 18,0013,0017,0971.1,+01.9,67,0123,1646830924,4.503 16,0011,0015,0971.3,+01.6,60,0122,1646831224,4.499 16,0012,0016,0971.2,+01.6,61,0111,1646831524,4.509 16,0011,0015,0971.3,+01.7,62,0118,1646831824,4.496 13,0019,0026,0971.3,+01.5,68,0108,1646832124,4.497 13,0015,0021,0971.4,+01.2,74,0099,1646832424,4.758 13,0016,0022,0971.4,+00.9,74,0114,1646832724,4.746 13,0015,0021,0971.1,+00.8,76,0110,1646833024,4.617 13,0015,0021,0971.1,+00.7,74,0116,1646833324,4.627 13,0017,0023,0971.2,+00.8,74,0097,1646833624,4.613 11,0016,0022,0971.4,+00.8,73,0108,1646833924,4.609 11,0019,0026,0971.3,+00.9,75,0116,1646834224,4.604 13,0016,0022,0971.5,+00.9,74,0117,1646834524,4.596 09,0016,0022,0971.3,+00.9,75,0105,1646834824,4.581 13,0017,0023,0971.5,+00.7,74,0110,1646835124,4.678 13,0018,0024,0971.5,+00.8,75,0118,1646835424,4.584 16,0015,0021,0971.7,+00.7,78,0096,1646835724,4.602 13,0013,0017,0971.5,+00.5,79,0117,1646836024,4.724 11,0014,0018,0971.4,+00.6,78,0098,1646836324,4.709 11,0013,0017,0971.4,+00.5,78,0100,1646836624,4.715 13,0013,0017,0971.4,+00.5,78,0108,1646836924,4.702 16,0013,0017,0971.4,+00.4,76,0105,1646837224,4.77 13,0014,0018,0971.4,+00.4,76,0104,1646837524,4.699 11,0013,0017,0971.4,+00.5,76,0107,1646837824,4.731 13,0014,0018,0971.9,+00.4,74,0114,1646838124,4.683 13,0016,0022,0971.6,+00.3,73,0099,1646838424,4.674 13,0015,0021,0971.8,+00.3,75,0116,1646838724,4.689 13,0014,0018,0971.8,+00.2,74,0112,1646839024,4.683 16,0013,0017,0972.0,+00.1,75,0108,1646839324,4.67 11,0015,0021,0971.9,-00.1,77,0104,1646839624,4.829 13,0015,0021,0972.0,-00.2,78,0098,1646839924,4.806 11,0012,0016,0971.9,+00.0,77,0107,1646840224,4.864 11,0014,0018,0971.9,-00.1,77,0119,1646840524,4.785 13,0015,0021,0972.0,-00.3,79,0117,1646840824,4.792 13,0015,0021,0971.5,-00.4,80,0114,1646841124,4.866 13,0017,0023,0971.9,-00.4,80,0113,1646841424,4.763 13,0016,0022,0971.8,-00.4,80,0110,1646841724,4.754 16,0017,0023,0972.2,-00.5,82,0107,1646842024,4.779 13,0020,0027,0972.3,-00.5,82,0106,1646842324,4.749 13,0025,0034,0972.3,-00.5,82,0095,1646842624,4.757 13,0036,0049,0972.2,-00.5,83,0115,1646842924,4.751 13,0024,0032,0972.3,-00.7,83,0118,1646843224,4.97 16,0035,0048,0972.2,-00.8,84,0110,1646843524,4.908 13,0037,0050,0972.4,-00.8,84,0094,1646843824,4.895 16,0019,0026,0972.3,-00.8,85,0110,1646844124,4.883 13,0032,0044,0972.7,-01.0,86,0099,1646844424,4.88 13,0037,0050,0972.6,-01.0,87,0098,1646844724,4.87 13,0022,0029,0972.5,-00.9,87,0113,1646845024,4.887 11,0046,0063,0972.8,-01.0,87,0117,1646845324,4.862 16,0040,0054,0972.5,-01.1,88,0112,1646845624,4.858 13,0034,0047,0972.5,-01.2,88,0096,1646845924,4.849 11,0037,0050,0972.6,-01.1,88,0121,1646846224,4.846 13,0033,0045,0972.7,-01.1,87,0113,1646846524,4.854 13,0023,0031,0972.8,-01.1,86,0114,1646846824,4.983 13,0024,0032,0972.7,-01.1,86,0117,1646847125,5.005 16,0019,0026,0973.0,-00.9,85,0093,1646847424,4.989 16,0018,0024,0973.1,-00.9,85,0101,1646847724,4.992 11,0025,0034,0972.8,-00.9,86,0120,1646848024,4.98 13,0019,0026,0973.0,-01.0,84,0116,1646848324,4.987 11,0020,0027,0973.2,-01.1,84,0110,1646848624,4.969 99,0016,0022,0973.2,-01.2,83,0103,1646848924,4.961 99,0026,0036,0973.3,-01.2,86,0117,1646849224,4.949 13,0019,0026,0973.0,-01.2,85,0112,1646849524,4.957 16,0052,0070,0973.1,-01.3,86,0124,1646849824,4.936 13,0035,0048,0972.9,-01.3,86,0117,1646850124,4.932 13,0038,0052,0972.8,-01.4,87,0085,1646850425,5.083 13,0020,0027,0973.0,-01.4,87,0090,1646850725,5.069 13,0021,0028,0973.4,-01.5,87,0113,1646851025,5.058 13,0020,0027,0973.1,-01.6,87,0122,1646851325,5.072 16,0022,0029,0973.2,-01.6,88,0104,1646851625,5.072 11,0035,0048,0973.3,-01.7,87,0103,1646851925,5.059 13,0028,0038,0973.2,-01.7,87,0116,1646852225,5.049 13,0033,0045,0973.1,-01.6,86,0104,1646852525,5.057 13,0028,0038,0973.5,-01.8,87,0113,1646852825,5.042 99,0027,0037,0973.4,-01.8,88,0105,1646853125,5.048 13,0032,0044,0973.5,-01.7,87,0127,1646853425,5.046 13,0029,0039,0973.5,-01.7,86,0108,1646853725,5.043 16,0030,0042,0973.3,-01.8,86,0096,1646854025,5.189 99,0032,0044,0973.2,-01.9,86,0113,1646854325,5.17 13,0024,0032,0973.2,-02.0,86,0107,1646854625,5.164 16,0027,0037,0973.4,-01.9,86,0113,1646854925,5.164 16,0030,0042,0973.3,-02.0,87,0119,1646855225,5.157 16,0057,0076,0973.5,-02.0,87,0102,1646855525,5.17 16,0032,0044,0973.4,-02.1,86,0099,1646855825,5.148 13,0035,0048,0973.6,-02.0,86,0106,1646856125,5.154 13,0032,0044,0973.7,-02.0,86,0110,1646856425,5.15 13,0035,0048,0973.3,-02.1,86,0094,1646856725,5.156 11,0036,0049,0973.4,-02.2,87,0086,1646857025,5.111 16,0030,0042,0973.6,-02.2,87,0103,1646857325,5.133 16,0034,0047,0973.5,-02.2,87,0128,1646857625,5.283 16,0030,0042,0973.4,-02.2,88,0117,1646857925,5.278 13,0033,0045,0973.7,-02.0,87,0087,1646858225,5.257 13,0037,0050,0973.5,-02.1,86,0127,1646858525,5.247 13,0036,0049,0973.4,-02.1,87,0114,1646858825,5.259 13,0036,0049,0973.5,-02.1,86,0116,1646859125,5.258 13,0036,0049,0973.7,-02.0,87,0111,1646859425,5.268 16,0037,0050,0973.7,-02.0,87,0105,1646859725,5.235 11,0039,0053,0973.8,-02.0,86,0114,1646860025,5.242 13,0038,0052,0973.4,-02.1,87,0112,1646860325,5.224 16,0037,0050,0973.3,-02.1,87,0104,1646860625,5.247 13,0039,0053,0973.6,-02.2,87,0114,1646860925,5.232 13,0036,0049,0973.6,-02.2,87,0108,1646861225,5.361 11,0041,0055,0973.4,-02.2,87,0125,1646861525,5.369 13,0040,0054,0973.5,-02.1,86,0117,1646861825,5.356 13,0035,0048,0973.5,-02.1,86,0097,1646862125,5.364 13,0035,0048,0973.6,-02.0,86,0110,1646862425,5.359 13,0041,0055,0973.7,-01.9,86,0091,1646862725,5.359 13,0037,0050,0973.6,-02.1,87,0113,1646863025,5.347 16,0036,0049,0973.5,-02.0,87,0130,1646863325,5.362 13,0036,0049,0973.6,-02.0,87,0126,1646863625,5.343 13,0039,0053,0973.5,-02.1,87,0102,1646863925,5.327 16,0043,0058,0973.4,-02.1,87,0106,1646864225,5.322 13,0045,0060,0973.5,-02.0,88,0132,1646864525,5.323 13,0034,0047,0973.4,-02.1,87,0095,1646864825,5.461 09,0039,0053,0973.6,-02.1,88,0116,1646865125,5.477 13,0040,0054,0973.5,-02.1,87,0123,1646865425,5.456 13,0047,0064,0973.4,-02.1,86,0098,1646865725,5.476 16,0046,0063,0973.2,-02.2,86,0110,1646866025,5.46 13,0046,0063,0973.4,-02.2,86,0112,1646866325,5.46 13,0042,0057,0973.3,-02.2,86,0093,1646866625,5.447 13,0047,0064,0973.4,-02.3,85,0134,1646866925,5.455 16,0050,0068,0973.5,-02.3,86,0126,1646867225,5.443 13,0048,0065,0973.4,-02.3,85,0108,1646867525,5.427 13,0050,0068,0973.3,-02.4,86,0111,1646867825,5.429 11,0050,0068,0973.6,-02.4,86,0099,1646868125,5.414 16,0052,0070,0973.3,-02.5,87,0116,1646868425,5.561 13,0040,0054,0973.4,-02.6,86,0111,1646868725,5.569 13,0038,0052,0973.3,-02.6,86,0101,1646869025,5.564 09,0050,0068,0973.2,-02.7,85,0097,1646869325,5.572 16,0036,0049,0973.5,-02.8,84,0103,1646869625,5.551 16,0038,0052,0973.8,-02.8,83,0114,1646869925,5.564 13,0043,0058,0973.4,-02.8,83,0116,1646870225,5.547 11,0033,0045,0973.4,-02.7,83,0115,1646870525,5.554 11,0038,0052,0973.4,-02.8,84,0121,1646870825,5.542 13,0034,0047,0973.4,-02.8,84,0118,1646871125,5.537 13,0031,0043,0973.4,-02.8,85,0127,1646871425,5.518 16,0033,0045,0973.3,-03.0,86,0081,1646871725,5.523 06,0032,0044,0973.6,-03.1,86,0112,1646872025,5.66 13,0033,0045,0973.6,-03.1,86,0107,1646872325,5.683 13,0029,0039,0973.7,-03.1,86,0118,1646872625,5.678 16,0031,0043,0973.4,-03.0,86,0119,1646872925,5.663 13,0029,0039,0973.6,-03.1,86,0096,1646873225,5.638 16,0037,0050,0973.3,-03.0,86,0095,1646873525,5.646 16,0023,0031,0973.3,-03.0,86,0110,1646873825,5.646 13,0031,0043,0973.6,-03.1,86,0100,1646874125,5.633 16,0025,0034,0973.6,-03.2,86,0115,1646874425,5.642 13,0021,0028,0973.4,-03.3,86,0108,1646874725,5.63 16,0019,0026,0973.3,-03.3,84,0131,1646875025,5.637 16,0019,0026,0973.3,-03.3,85,0128,1646875325,5.624 13,0019,0026,0973.3,-03.3,85,0103,1646875625,5.755 13,0018,0024,0973.2,-03.4,84,0103,1646875925,5.768 99,0020,0027,0973.1,-03.3,84,0109,1646876225,5.756 16,0018,0024,0973.2,-03.4,83,0100,1646876525,5.743 13,0017,0023,0973.3,-03.3,83,0125,1646876825,5.751 13,0017,0023,0973.4,-03.3,84,0129,1646877125,5.766 16,0019,0026,0973.2,-03.3,85,0113,1646877425,5.736 16,0014,0018,0973.5,-03.4,81,0123,1646877725,5.733 16,0013,0017,0973.6,-03.5,80,0111,1646878025,5.74 13,0013,0017,0973.1,-03.7,82,0116,1646878325,5.737 09,0012,0016,0973.6,-03.7,79,0110,1646878625,5.735 16,0010,0013,0973.3,-03.8,78,0109,1646878925,5.724 13,0011,0015,0973.7,-03.8,78,0132,1646879225,5.879 16,0011,0015,0973.6,-03.8,81,0111,1646879525,5.889 13,0010,0013,0973.8,-03.8,80,0126,1646879825,5.875 13,0010,0013,0973.7,-03.8,81,0117,1646880125,5.863 16,0012,0016,0973.6,-03.8,83,0096,1646880425,5.867 13,0014,0018,0973.5,-03.9,83,0108,1646880725,5.859 13,0010,0013,0973.7,-04.1,83,0096,1646881025,5.876 13,0013,0017,0973.7,-04.3,84,0097,1646881325,5.854 13,0011,0015,0973.8,-04.5,83,0104,1646881625,5.847 13,0012,0016,0973.8,-04.7,81,0092,1646881925,5.868 11,0013,0017,0973.7,-04.7,81,0125,1646882225,5.856 16,0013,0017,0973.6,-04.9,82,0097,1646882525,5.844 13,0012,0016,0973.6,-05.0,82,0109,1646882825,5.98 13,0012,0016,0973.7,-05.3,82,0113,1646883125,5.991 13,0015,0021,0973.8,-05.6,82,0106,1646883425,5.997 16,0023,0031,0973.9,-05.5,82,0116,1646883725,5.984 16,0034,0047,0973.7,-05.7,82,0112,1646884025,5.991 13,0037,0050,0973.9,-05.9,83,0105,1646884325,5.987 99,0044,0059,0973.5,-06.2,84,0117,1646884625,5.974 13,0042,0057,0973.6,-06.5,83,0108,1646884925,5.974 13,0041,0055,0973.8,-06.5,84,0118,1646885225,5.962 13,0040,0054,0973.9,-06.6,84,0114,1646885525,5.969 13,0034,0047,0973.6,-06.8,84,0106,1646885825,5.977 13,0026,0036,0973.6,-07.1,84,0111,1646886125,5.964 13,0017,0023,0973.9,-07.0,83,0099,1646886426,6.121 16,0016,0022,0973.7,-07.2,84,0119,1646886726,6.118 13,0013,0017,0974.0,-07.3,84,0102,1646887026,6.098 13,0013,0017,0974.0,-07.3,84,0128,1646887326,6.105 11,0017,0023,0974.1,-07.5,84,0109,1646887626,6.101 13,0019,0026,0973.9,-07.7,85,0134,1646887926,6.102 13,0019,0026,0974.1,-07.5,85,0095,1646888226,6.117 16,0017,0023,0974.1,-07.7,85,0105,1646888526,6.096 13,0019,0026,0974.1,-07.7,84,0111,1646888826,6.097 11,0018,0024,0974.2,-07.7,84,0105,1646889126,6.097 16,0020,0027,0974.5,-07.8,84,0123,1646889426,6.097 13,0023,0031,0974.2,-07.7,85,0116,1646889726,6.104 16,0021,0028,0974.7,-07.7,84,0098,1646890026,6.241 16,0021,0028,0974.6,-07.6,85,0113,1646890326,6.248 13,0021,0028,0974.7,-07.5,85,0117,1646890626,6.256 16,0023,0031,0974.7,-07.3,85,0115,1646890926,6.243 16,0020,0027,0974.5,-07.4,84,0114,1646891226,6.231 16,0023,0031,0975.0,-07.2,84,0111,1646891526,6.239 13,0022,0029,0974.8,-06.9,84,0118,1646891826,6.216 13,0022,0029,0975.1,-06.8,84,0107,1646892126,6.233 16,0019,0026,0975.1,-06.6,83,0101,1646892426,6.22 13,0018,0024,0975.3,-06.2,82,0111,1646892726,6.216 16,0016,0022,0975.6,-05.9,83,0091,1646893026,6.217 13,0014,0018,0975.3,-05.4,81,0102,1646893326,6.233 13,0023,0031,0975.4,-05.0,79,0103,1646893626,6.359 16,0027,0037,0975.4,-04.6,80,0101,1646893926,6.367 18,0030,0042,0975.6,-04.8,80,0108,1646894226,6.363 16,0025,0034,0975.6,-04.5,80,0117,1646894526,6.342 16,0020,0027,0976.1,-04.5,79,0114,1646894826,6.357 16,0026,0036,0976.0,-04.5,80,0097,1646895126,6.34 18,0020,0027,0975.9,-04.3,81,0118,1646895426,6.324 16,0018,0024,0976.0,-04.2,80,0119,1646895726,6.339 16,0025,0034,0976.1,-04.0,81,0120,1646896026,6.328 16,0021,0028,0976.1,-03.8,82,0124,1646896326,6.328 16,0027,0037,0976.1,-03.6,81,0100,1646896626,6.325 09,0025,0034,0976.3,-03.3,79,0112,1646896926,6.331 13,0023,0031,0976.2,-03.0,79,0114,1646897226,6.46 16,0029,0039,0976.2,-02.7,77,0118,1646897526,6.45 16,0026,0036,0976.4,-02.3,76,0100,1646897826,6.457 13,0033,0045,0976.2,-02.2,74,0113,1646898126,6.442 13,0019,0026,0976.4,-01.9,73,0106,1646898426,6.44 13,0025,0034,0976.4,-01.8,68,0114,1646898726,6.434 16,0015,0021,0976.2,-01.7,67,0116,1646899026,6.444 16,0015,0021,0976.2,-01.2,67,0104,1646899326,6.426 16,0014,0018,0976.2,-01.2,65,0112,1646899626,6.418 16,0013,0017,0976.5,-01.0,67,0090,1646899926,6.404 16,0010,0013,0976.2,-00.4,66,0115,1646900226,6.444 16,0009,0012,0976.2,-01.0,65,0098,1646900526,6.389 16,0009,0012,0976.3,-01.2,66,0115,1646900826,6.546 16,0009,0012,0976.5,-01.1,65,0108,1646901126,6.551 13,0010,0013,0976.5,-01.2,64,0094,1646901426,6.538 16,0012,0016,0976.2,-01.3,64,0107,1646901726,6.543 13,0010,0013,0976.3,-01.3,59,0102,1646902026,6.523 16,0010,0013,0976.2,-01.2,60,0102,1646902326,6.534 13,0008,0011,0976.5,-01.2,61,0111,1646902626,6.517 13,0010,0013,0976.8,-01.2,62,0102,1646902929,9.082 13,0011,0015,0976.8,-00.8,63,0110,1646903226,6.504 13,0010,0013,0976.9,-00.8,60,0119,1646903526,6.492 13,0011,0015,0976.4,-01.0,63,0104,1646903826,6.482 13,0012,0016,0976.7,-01.1,64,0107,1646904126,6.486 16,0010,0013,0976.6,-01.5,65,0099,1646904426,6.618 13,0012,0016,0976.8,-01.6,65,0128,1646904726,6.629 16,0013,0017,0976.9,-01.3,65,0112,1646905026,6.614 13,0014,0018,0976.8,-01.2,65,0117,1646905326,6.624 13,0013,0017,0976.9,-01.2,64,0099,1646905626,6.61 16,0011,0015,0976.8,-01.2,66,0110,1646905926,6.621 13,0010,0013,0976.7,-01.1,65,0125,1646906226,6.616 13,0009,0012,0976.9,-01.2,63,0106,1646906526,6.591 13,0012,0016,0976.7,-00.9,66,0127,1646906826,6.586 16,0012,0016,0977.0,-00.8,65,0105,1646907126,6.585 13,0011,0015,0976.8,-00.9,64,0103,1646907426,6.632 13,0012,0016,0977.1,-00.8,64,0104,1646907726,6.618 13,0010,0013,0976.9,-00.2,66,0124,1646908026,6.708 13,0009,0012,0977.1,-00.1,63,0102,1646908326,6.716 13,0011,0015,0977.0,+00.2,65,0106,1646908626,6.697 16,0018,0024,0976.9,-00.1,61,0108,1646908926,6.693 16,0011,0015,0977.1,-00.1,61,0105,1646909226,6.687 13,0011,0015,0977.0,-00.3,63,0090,1646909526,6.683 16,0009,0012,0977.0,-00.2,64,0120,1646909826,6.691 11,0012,0016,0976.8,+00.2,70,0109,1646910126,6.677 13,0010,0013,0976.9,+00.2,62,0108,1646910426,6.694 13,0010,0013,0976.9,+00.7,62,0109,1646910726,6.683 13,0011,0015,0976.7,+00.5,57,0113,1646911026,6.689 13,0009,0012,0976.9,+00.5,58,0118,1646911326,6.666 13,0009,0012,0977.1,+00.4,60,0095,1646911626,6.824 11,0009,0012,0976.9,+00.2,59,0111,1646911926,6.802 16,0009,0012,0977.3,-00.1,60,0107,1646912226,6.794 16,0010,0013,0976.9,-00.6,64,0126,1646912526,6.85 13,0010,0013,0977.0,-00.1,63,0102,1646912826,6.79 11,0012,0016,0976.7,+00.2,62,0110,1646913126,6.78 16,0009,0012,0977.1,+00.8,60,0081,1646913426,6.772 13,0010,0013,0976.9,+00.6,59,0120,1646913726,6.767 13,0009,0012,0977.1,+00.4,59,0118,1646914026,6.768 13,0009,0012,0977.2,+01.2,57,0107,1646914326,6.767 13,0010,0013,0977.1,+00.9,56,0112,1646914626,6.756 11,0008,0011,0976.9,+00.3,53,0111,1646914926,6.76 13,0007,0010,0977.1,+00.8,54,0109,1646915226,6.904 16,0007,0010,0977.2,+01.5,55,0094,1646915526,6.893 16,0008,0011,0977.2,+01.2,53,0094,1646915826,6.929 11,0009,0012,0977.0,+00.4,62,0114,1646916126,6.898 16,0008,0011,0977.3,+00.1,58,0110,1646916426,6.886 16,0008,0011,0977.4,+00.9,56,0105,1646916726,6.874 13,0009,0012,0976.8,+01.2,52,0109,1646917026,6.869 13,0007,0010,0977.0,+01.2,52,0104,1646917326,6.87 16,0013,0017,0977.0,+01.3,54,0110,1646917626,6.874 16,0010,0013,0977.1,+00.5,51,0094,1646917926,6.873 16,0008,0011,0976.8,+00.3,56,0101,1646918226,6.911 13,0007,0010,0976.9,+01.0,55,0103,1646918526,6.917 13,0009,0012,0977.2,+01.2,60,0116,1646918826,6.98 16,0013,0017,0977.2,+01.5,57,0101,1646919126,6.979 13,0010,0013,0977.2,+01.1,59,0097,1646919427,7.041 16,0010,0013,0977.3,+01.2,60,0109,1646919726,6.973 16,0009,0012,0976.8,+00.9,61,0119,1646920026,6.961 13,0009,0012,0976.9,+00.6,59,0108,1646920326,6.946 16,0008,0011,0977.1,+00.7,58,0117,1646920626,6.958 16,0008,0011,0977.3,+00.2,56,0121,1646920926,6.951 13,0009,0012,0977.1,+00.0,62,0126,1646921226,6.941 13,0009,0012,0977.4,-00.5,68,0086,1646921526,6.919 16,0010,0013,0977.5,-01.6,77,0097,1646921826,6.93 16,0011,0015,0977.4,-01.8,81,0104,1646922126,6.931 16,0017,0023,0977.2,-02.2,77,0097,1646922427,7.06 16,0020,0027,0977.1,-02.3,76,0093,1646922727,7.073 16,0019,0026,0977.4,-02.1,76,0111,1646923027,7.061 16,0017,0023,0977.5,-01.3,75,0094,1646923327,7.054 16,0018,0024,0977.3,-01.0,75,0119,1646923627,7.05 16,0016,0022,0977.6,-00.1,69,0107,1646923927,7.042 13,0016,0022,0977.3,-00.2,64,0104,1646924227,7.084 16,0012,0016,0977.4,-00.2,66,0113,1646924527,7.037 16,0008,0011,0977.6,-00.5,65,0110,1646924827,7.036 16,0011,0015,0977.3,-00.3,65,0113,1646925127,7.019 16,0020,0027,0977.6,-00.5,63,0104,1646925427,7.017 16,0014,0018,0977.4,-00.7,64,0123,1646925727,7.021 16,0008,0011,0977.3,-01.0,64,0101,1646926027,7.171 16,0018,0024,0977.7,-01.2,66,0120,1646926327,7.16 13,0021,0028,0977.5,-00.6,66,0107,1646926627,7.222 16,0012,0016,0977.7,-00.4,63,0120,1646926927,7.148 13,0031,0043,0977.9,-00.3,61,0091,1646927227,7.146 13,0022,0029,0978.0,-00.3,61,0119,1646927527,7.141 13,0012,0016,0978.1,-01.3,74,0102,1646927827,7.136 13,0011,0015,0977.8,-01.9,80,0093,1646928127,7.116 11,0017,0023,0978.2,-02.0,82,0107,1646928427,7.107 16,0013,0017,0978.2,-02.4,82,0089,1646928727,7.127 16,0013,0017,0978.0,-02.6,83,0113,1646929027,7.121 16,0016,0022,0977.9,-02.7,83,0104,1646929327,7.101 13,0028,0038,0978.3,-02.8,83,0126,1646929627,7.263 16,0028,0038,0978.1,-02.9,83,0129,1646929927,7.263 16,0025,0034,0978.2,-03.0,83,0099,1646930227,7.233 16,0011,0015,0978.3,-03.0,81,0095,1646930527,7.235 16,0011,0015,0978.4,-03.1,82,0097,1646930827,7.233 16,0012,0016,0978.3,-03.2,81,0112,1646931127,7.26 13,0010,0013,0978.2,-03.4,82,0122,1646931427,7.241 16,0009,0012,0978.5,-03.6,82,0101,1646931727,7.217 99,0010,0013,0978.6,-03.7,81,0110,1646932027,7.243 16,0010,0013,0978.2,-03.8,81,0120,1646932327,7.296 16,0009,0012,0978.2,-03.8,81,0105,1646932627,7.236 16,0010,0013,0978.3,-04.1,82,0114,1646932927,7.224 16,0009,0012,0978.2,-04.2,83,0118,1646933227,7.357 16,0009,0012,0978.3,-04.3,83,0121,1646933527,7.369 16,0010,0013,0978.2,-04.6,84,0105,1646933827,7.354 16,0008,0011,0978.5,-04.6,83,0107,1646934127,7.352 13,0010,0013,0978.4,-04.8,83,0104,1646934427,7.346 16,0009,0012,0978.7,-05.1,82,0110,1646934727,7.351 16,0011,0015,0978.8,-05.3,83,0100,1646935027,7.418 18,0009,0012,0978.6,-05.6,84,0115,1646935327,7.362 16,0009,0012,0978.5,-05.6,84,0107,1646935627,7.356 16,0011,0015,0978.4,-05.6,83,0099,1646935927,7.353 16,0011,0015,0978.3,-05.6,83,0124,1646936227,7.333 16,0012,0016,0978.7,-05.9,83,0107,1646936527,7.348 16,0014,0018,0978.6,-05.8,84,0121,1646936827,7.483 18,0015,0021,0978.5,-05.8,83,0122,1646937127,7.485 11,0016,0022,0978.6,-05.8,84,0107,1646937427,7.465 16,0019,0026,0979.0,-05.7,85,0083,1646937727,7.463 13,0021,0028,0979.1,-05.6,85,0111,1646938027,7.475 18,0021,0028,0978.8,-05.7,85,0112,1646938327,7.532 18,0040,0054,0979.1,-05.6,85,0117,1646938627,7.477 16,0037,0050,0978.9,-05.6,85,0100,1646938927,7.52 16,0029,0039,0979.1,-05.6,84,0106,1646939227,7.471 13,0028,0038,0979.1,-06.0,84,0098,1646939527,7.471 13,0032,0044,0978.9,-06.1,83,0084,1646939827,7.469 13,0034,0047,0979.1,-06.3,85,0120,1646940127,7.473 13,0036,0049,0978.9,-06.3,84,0110,1646940427,7.616 13,0039,0053,0979.1,-06.3,84,0097,1646940727,7.644 11,0034,0047,0979.2,-06.2,85,0101,1646941027,7.612 11,0029,0039,0979.0,-06.1,85,0122,1646941327,7.612 16,0031,0043,0978.9,-06.0,85,0109,1646941627,7.608 13,0037,0050,0979.2,-05.7,84,0117,1646941927,7.601 16,0040,0054,0979.0,-05.6,84,0118,1646942227,7.592 13,0039,0053,0979.2,-05.6,84,0100,1646942527,7.588 13,0035,0048,0979.0,-05.6,83,0114,1646942827,7.585 13,0036,0049,0979.0,-05.7,83,0122,1646943127,7.58 11,0037,0050,0979.0,-05.8,83,0110,1646943427,7.593 09,0038,0052,0979.0,-05.7,82,0098,1646943727,7.584 16,0036,0049,0979.2,-05.7,82,0109,1646944027,7.871 13,0036,0049,0979.2,-05.7,82,0111,1646944327,7.718 16,0035,0048,0979.2,-05.8,83,0089,1646944627,7.731 16,0036,0049,0979.0,-05.8,83,0111,1646944927,7.736 13,0034,0047,0979.0,-05.7,82,0113,1646945227,7.711 16,0035,0048,0979.2,-05.7,81,0104,1646945527,7.702 16,0033,0045,0979.1,-05.7,81,0116,1646945827,7.704 13,0033,0045,0978.8,-05.8,81,0099,1646946127,7.697 18,0033,0045,0979.3,-05.9,81,0124,1646946427,7.692 16,0034,0047,0979.4,-05.8,80,0086,1646946727,7.704 16,0034,0047,0979.4,-05.9,81,0099,1646947027,7.714 13,0035,0048,0979.5,-06.1,81,0120,1646947327,7.7 09,0033,0045,0979.2,-06.1,82,0116,1646947627,7.836 18,0034,0047,0979.4,-06.2,82,0093,1646947927,7.828 16,0034,0047,0979.2,-06.2,82,0093,1646948227,7.907 16,0033,0045,0979.2,-06.3,83,0106,1646948527,7.838 16,0033,0045,0979.4,-06.2,83,0109,1646948827,7.832 11,0032,0044,0979.4,-06.1,84,0117,1646949127,7.836 13,0032,0044,0979.3,-06.0,84,0091,1646949427,7.827 16,0035,0048,0979.4,-05.9,83,0107,1646949727,7.831 13,0036,0049,0979.1,-05.9,84,0106,1646950027,7.821 13,0036,0049,0979.4,-05.8,83,0101,1646950327,7.803 13,0036,0049,0979.5,-05.8,82,0117,1646950627,7.804 13,0035,0048,0979.3,-05.8,82,0118,1646950927,7.81 13,0034,0047,0979.3,-05.8,82,0133,1646951227,7.961 16,0036,0049,0979.1,-06.0,82,0106,1646951527,7.982 09,0036,0049,0979.6,-06.0,82,0103,1646951827,7.972 13,0038,0052,0979.5,-06.0,81,0110,1646952127,7.969 18,0037,0050,0979.3,-06.0,81,0099,1646952427,7.98 16,0035,0048,0979.6,-06.0,81,0139,1646952727,7.955 16,0034,0047,0979.8,-05.9,82,0101,1646953027,7.954 16,0035,0048,0979.5,-05.8,81,0099,1646953327,7.932 13,0034,0047,0979.6,-05.8,82,0097,1646953627,7.956 16,0035,0048,0979.6,-05.8,82,0111,1646953927,7.936 13,0037,0050,0979.6,-05.7,83,0115,1646954227,7.948 16,0039,0053,0979.6,-05.8,83,0133,1646954527,7.935 16,0037,0050,0979.6,-05.8,83,0115,1646954828,8.089 16,0037,0050,0979.5,-05.8,83,0114,1646955128,8.075 16,0040,0054,0979.5,-05.8,83,0115,1646955428,8.085 16,0043,0058,0979.6,-05.8,83,0116,1646955728,8.077 16,0045,0060,0979.7,-05.7,84,0111,1646956028,8.124 13,0047,0064,0979.7,-05.7,83,0123,1646956328,8.085 13,0046,0063,0979.5,-05.7,83,0114,1646956628,8.095 16,0043,0058,0979.7,-05.7,83,0110,1646956928,8.077 13,0043,0058,0979.4,-05.8,83,0106,1646957228,8.088 16,0040,0054,0979.6,-05.9,83,0124,1646957528,8.054 13,0042,0057,0979.8,-05.9,83,0115,1646957828,8.074 16,0045,0060,0979.8,-05.9,83,0122,1646958128,8.065 13,0044,0059,0979.5,-05.9,83,0117,1646958428,8.206 13,0044,0059,0979.4,-06.0,83,0098,1646958728,8.21 16,0044,0059,0979.3,-05.9,83,0109,1646959028,8.19 13,0043,0058,0979.3,-05.9,83,0106,1646959328,8.209 16,0041,0055,0979.3,-05.9,83,0102,1646959628,8.223 16,0039,0053,0979.2,-05.9,83,0111,1646959928,8.209 13,0041,0055,0979.3,-05.9,84,0127,1646960228,8.19 16,0044,0059,0979.4,-05.9,83,0105,1646960528,8.179 13,0045,0060,0979.3,-05.9,84,0105,1646960828,8.195 16,0042,0057,0979.3,-05.9,84,0100,1646961128,8.174 18,0045,0060,0979.5,-05.8,84,0125,1646961428,8.167 13,0049,0066,0979.3,-05.9,83,0107,1646961728,8.164 13,0052,0070,0979.3,-05.9,83,0107,1646962028,8.316 16,0047,0064,0979.4,-06.0,83,0106,1646962328,8.307 13,0048,0065,0979.6,-06.0,83,0135,1646962628,8.301 16,0047,0064,0979.1,-06.2,83,0115,1646962928,8.308 16,0045,0060,0979.2,-06.3,83,0114,1646963228,8.298 16,0047,0064,0979.5,-06.4,83,0110,1646963528,8.315 13,0049,0066,0979.4,-06.5,83,0111,1646963828,8.317 16,0042,0057,0979.2,-07.0,83,0105,1646964128,8.306 16,0037,0050,0979.2,-07.1,84,0103,1646964428,8.312 16,0029,0039,0979.1,-07.1,83,0099,1646964728,8.309 13,0020,0027,0979.4,-07.3,84,0104,1646965028,8.312 13,0021,0028,0979.3,-07.2,84,0113,1646965328,8.311 16,0022,0029,0979.4,-07.2,83,0107,1646965628,8.505 16,0028,0038,0979.3,-07.3,84,0093,1646965928,8.457 11,0026,0036,0979.2,-07.2,84,0111,1646966228,8.44 13,0031,0043,0979.3,-07.2,84,0129,1646966528,8.454 13,0025,0034,0979.2,-07.1,84,0110,1646966828,8.438 16,0026,0036,0979.2,-07.3,84,0109,1646967128,8.452 09,0026,0036,0979.2,-07.2,84,0108,1646967428,8.428 16,0025,0034,0979.4,-07.3,85,0105,1646967728,8.434 13,0026,0036,0979.3,-07.3,85,0107,1646968028,8.442 13,0029,0039,0979.4,-07.2,84,0102,1646968328,8.43 16,0029,0039,0979.7,-07.2,84,0122,1646968628,8.437 16,0028,0038,0979.2,-07.2,85,0103,1646968928,8.436 16,0028,0038,0979.2,-07.2,85,0102,1646969228,8.564 18,0027,0037,0979.4,-07.3,84,0122,1646969528,8.576 16,0028,0038,0979.2,-07.2,84,0097,1646969828,8.588 16,0025,0034,0979.3,-07.3,84,0113,1646970128,8.565 16,0025,0034,0979.6,-07.3,84,0101,1646970428,8.563 16,0025,0034,0979.5,-07.2,84,0101,1646970728,8.577 18,0023,0031,0979.5,-07.2,84,0097,1646971028,8.553 16,0022,0029,0979.4,-07.2,84,0108,1646971328,8.551 16,0022,0029,0979.7,-07.2,84,0112,1646971628,8.552 18,0024,0032,0979.7,-07.1,84,0120,1646971928,8.541 16,0019,0026,0980.0,-07.0,80,0084,1646972228,8.555 16,0020,0027,0980.0,-07.0,80,0126,1646972528,8.559 18,0020,0027,0979.9,-06.9,82,0111,1646972828,8.71 16,0023,0031,0979.8,-07.0,83,0114,1646973128,8.713 16,0043,0058,0980.0,-07.0,84,0106,1646973428,8.688 18,0021,0028,0980.0,-07.0,83,0119,1646973728,8.683 18,0023,0031,0979.9,-07.0,81,0119,1646974028,8.684 16,0024,0032,0980.0,-07.0,80,0116,1646974328,8.691 18,0019,0026,0979.8,-07.1,81,0115,1646974628,8.68 16,0021,0028,0980.2,-07.1,81,0114,1646974928,8.693 18,0022,0029,0979.7,-07.1,81,0097,1646975229,9.452 16,0016,0022,0980.1,-07.2,81,0097,1646975528,8.684 18,0015,0021,0980.1,-07.2,80,0106,1646975828,8.674 16,0015,0021,0980.2,-07.1,79,0113,1646976128,8.679 16,0015,0021,0980.1,-07.0,81,0117,1646976428,8.815 16,0015,0021,0980.3,-06.8,81,0126,1646976728,8.81 16,0014,0018,0980.3,-06.7,81,0121,1646977028,8.807 16,0013,0017,0980.1,-06.6,73,0114,1646977328,8.804 18,0014,0018,0980.4,-06.4,75,0103,1646977628,8.8 16,0017,0023,0980.6,-06.3,71,0091,1646977928,8.82 16,0035,0048,0980.3,-06.1,71,0113,1646978229,9.132 16,0025,0034,0980.5,-06.0,70,0096,1646978528,8.798 16,0030,0042,0980.5,-05.9,67,0109,1646978828,8.81 16,0026,0036,0980.6,-05.9,65,0105,1646979128,8.804 09,0035,0048,0980.7,-05.7,67,0113,1646979428,8.81 16,0055,0074,0980.5,-05.6,66,0127,1646979728,8.784 16,0031,0043,0980.9,-05.5,66,0111,1646980028,8.93 18,0031,0043,0980.7,-05.4,67,0120,1646980328,8.95 16,0023,0031,0980.8,-05.2,68,0103,1646980628,8.93 16,0019,0026,0980.8,-05.2,61,0118,1646980928,8.937 16,0016,0022,0981.0,-04.6,62,0107,1646981228,8.919 18,0013,0017,0980.9,-04.8,62,0116,1646981528,8.921 18,0012,0016,0981.1,-04.7,60,0096,1646981828,8.916 16,0013,0017,0981.2,-04.6,63,0098,1646982128,8.916 16,0010,0013,0980.9,-04.5,61,0118,1646982428,8.912 16,0011,0015,0980.9,-04.4,59,0098,1646982728,8.933 18,0012,0016,0981.2,-04.2,59,0107,1646983028,8.893 18,0010,0013,0981.3,-04.5,61,0088,1646983328,8.894 18,0010,0013,0981.1,-04.3,61,0130,1646983629,9.043 18,0012,0016,0981.1,-04.6,61,0106,1646983929,9.039 18,0012,0016,0981.0,-04.5,60,0126,1646984229,9.034 18,0011,0015,0981.3,-04.2,59,0105,1646984529,9.036 18,0013,0017,0981.2,-04.2,61,0112,1646984829,9.092 16,0012,0016,0980.8,-04.1,60,0117,1646985129,9.039 18,0010,0013,0981.0,-04.1,62,0114,1646985429,9.046 18,0009,0012,0981.2,-04.1,59,0112,1646985729,9.022 18,0011,0015,0981.2,-03.9,59,0107,1646986029,9.02 18,0011,0015,0981.2,-03.8,59,0098,1646986329,9.022 18,0012,0016,0980.9,-03.7,59,0097,1646986629,9.022 18,0013,0017,0980.9,-03.8,58,0090,1646986929,9.075 16,0011,0015,0981.1,-04.0,56,0114,1646987229,9.135 18,0010,0013,0981.2,-03.9,58,0103,1646987529,9.143 16,0012,0016,0981.1,-03.6,61,0110,1646987829,9.132 16,0012,0016,0981.0,-03.6,59,0113,1646988129,9.132 18,0012,0016,0981.1,-03.6,60,0115,1646988429,9.131 13,0013,0017,0981.2,-03.5,61,0106,1646988729,9.142 16,0012,0016,0981.4,-03.1,61,0131,1646989029,9.13 16,0012,0016,0981.1,-02.8,59,0091,1646989329,9.136 13,0015,0021,0981.1,-03.2,60,0103,1646989629,9.122 13,0015,0021,0981.2,-03.1,60,0104,1646989929,9.107 13,0015,0021,0981.3,-03.1,60,0124,1646990229,9.171 18,0029,0039,0981.2,-02.8,59,0097,1646990529,9.108 16,0026,0036,0980.8,-02.8,60,0101,1646990829,9.268 13,0025,0034,0980.9,-02.4,56,0103,1646991129,9.258 13,0023,0031,0980.9,-02.3,59,0108,1646991429,9.249 16,0020,0027,0980.7,-02.0,61,0116,1646991729,9.236 16,0011,0015,0981.0,-02.0,56,0098,1646992029,9.248 13,0011,0015,0980.8,-02.0,58,0118,1646992329,9.247 13,0011,0015,0980.9,-01.7,60,0114,1646992629,9.244 16,0010,0013,0980.7,-01.6,58,0090,1646992929,9.244 13,0011,0015,0981.1,-01.3,57,0107,1646993229,9.226 13,0012,0016,0981.0,-01.8,55,0102,1646993529,9.219 16,0010,0013,0980.9,-01.7,57,0132,1646993829,9.229 13,0012,0016,0981.2,-01.3,55,0124,1646994129,9.218 13,0010,0013,0981.0,-00.9,55,0124,1646994429,9.355 16,0010,0013,0980.9,-01.1,50,0120,1646994729,9.368 16,0011,0015,0980.7,-00.9,54,0135,1646995029,9.356 16,0009,0012,0980.7,-01.2,55,0112,1646995329,9.342 13,0008,0011,0980.9,-01.4,53,0104,1646995629,9.335 13,0008,0011,0980.7,-00.9,55,0093,1646995929,9.417 16,0009,0012,0980.5,-01.0,50,0146,1646996229,9.332 16,0009,0012,0980.9,-00.6,52,0106,1646996529,9.337 16,0008,0011,0980.6,-00.8,52,0106,1646996829,9.315 11,0009,0012,0980.7,-00.7,54,0118,1646997129,9.314 13,0008,0011,0980.3,-01.1,50,0113,1646997429,9.321 16,0009,0012,0980.4,-01.2,51,0094,1646997729,9.31 13,0008,0011,0980.5,-00.1,58,0115,1646998029,9.456 16,0009,0012,0980.4,-00.1,51,0123,1646998329,9.456 13,0008,0011,0980.1,+00.3,51,0108,1646998629,9.502 16,0008,0011,0980.5,+00.6,55,0127,1646998929,9.436 13,0007,0010,0980.3,+00.4,49,0112,1646999229,9.436 16,0007,0010,0980.3,-00.3,47,0096,1646999529,9.415 16,0008,0011,0980.1,-00.0,48,0085,1646999829,9.44 13,0008,0011,0980.1,-00.3,47,0111,1647000129,9.403 13,0008,0011,0980.0,-00.1,48,0107,1647000429,9.425 16,0008,0011,0980.2,+00.3,50,0124,1647000729,9.41 13,0022,0029,0980.1,+00.4,50,0117,1647001029,9.407 13,0012,0016,0980.0,-00.2,47,0093,1647001329,9.399 16,0011,0015,0980.2,-00.4,50,0117,1647001629,9.555 13,0011,0015,0980.1,-00.7,49,0105,1647001929,9.533 13,0010,0013,0980.2,-00.7,50,0098,1647002229,9.542 16,0008,0011,0980.2,-00.6,51,0103,1647002529,9.524 13,0010,0013,0980.2,-00.6,51,0131,1647002829,9.514 13,0008,0011,0980.1,-00.5,52,0106,1647003129,9.521 13,0010,0013,0980.3,-00.7,50,0114,1647003429,9.501 11,0009,0012,0980.3,-00.6,53,0105,1647003729,9.508 13,0008,0011,0980.2,-00.7,51,0111,1647004029,9.509 13,0008,0011,0979.9,-00.8,52,0112,1647004329,9.486 13,0008,0011,0980.0,-00.8,54,0121,1647004629,9.477 16,0009,0012,0979.9,-00.8,51,0097,1647004929,9.53 13,0009,0012,0980.3,-01.0,52,0120,1647005229,9.611 13,0010,0013,0980.0,-01.0,52,0112,1647005529,9.602 13,0008,0011,0980.2,-01.1,51,0113,1647005829,9.602 13,0011,0015,0979.8,-00.9,52,0099,1647006129,9.601 11,0009,0012,0980.0,-01.0,50,0099,1647006429,9.593 16,0009,0012,0979.8,-01.0,51,0107,1647006729,9.584 13,0009,0012,0980.0,-01.0,52,0108,1647007029,9.655 09,0009,0012,0979.8,-00.8,52,0105,1647007329,9.74 13,0009,0012,0979.9,-00.8,50,0117,1647007629,9.578 16,0010,0013,0980.1,-00.8,53,0112,1647007929,9.567 16,0008,0011,0979.9,-00.8,54,0097,1647008229,9.58 11,0009,0012,0979.8,-00.9,51,0100,1647008529,9.555 21,0009,0012,0979.9,-00.8,53,0104,1647008829,9.714 16,0010,0013,0979.6,-00.8,51,0102,1647009129,9.718 13,0008,0011,0979.9,-00.7,51,0105,1647009429,9.701 13,0009,0012,0979.8,-00.6,53,0120,1647009729,9.703 18,0010,0013,0979.8,-00.7,52,0113,1647010029,9.739 13,0010,0013,0979.8,-00.7,52,0118,1647010329,9.678 13,0009,0012,0979.7,-00.8,55,0112,1647010629,9.676 18,0010,0013,0979.9,-00.9,53,0123,1647010929,9.665 18,0009,0012,0979.5,-01.0,53,0118,1647011229,9.651 13,0009,0012,0979.7,-01.1,53,0107,1647011529,9.661 16,0011,0015,0979.5,-01.2,53,0116,1647011829,9.648 16,0010,0013,0979.9,-01.2,53,0098,1647012129,9.651 16,0012,0016,0979.9,-01.2,56,0105,1647012429,9.802 18,0011,0015,0979.7,-01.3,55,0101,1647012729,9.79 16,0012,0016,0979.7,-01.3,57,0104,1647013029,9.818 13,0011,0015,0979.6,-01.3,55,0096,1647013329,9.795 16,0010,0013,0979.8,-01.4,55,0085,1647013629,9.833 16,0011,0015,0979.8,-01.4,55,0100,1647013929,9.78 18,0010,0013,0979.7,-01.5,55,0110,1647014229,9.768 16,0010,0013,0979.5,-01.4,56,0106,1647014529,9.764 16,0009,0012,0979.8,-01.4,57,0114,1647014829,9.753 18,0008,0011,0980.0,-01.6,58,0113,1647015129,9.82 18,0011,0015,0979.6,-01.7,57,0094,1647015429,9.757 13,0011,0015,0979.7,-01.7,59,0117,1647015729,9.815 16,0012,0016,0979.8,-01.8,59,0088,1647016029,9.904 16,0010,0013,0979.6,-01.7,60,0109,1647016329,9.898 18,0010,0013,0979.9,-01.9,59,0110,1647016629,9.885 16,0013,0017,0979.8,-02.0,59,0107,1647016929,9.876 18,0011,0015,0979.6,-02.0,58,0102,1647017229,9.863 16,0010,0013,0979.9,-02.1,61,0114,1647017529,9.855 16,0012,0016,0979.7,-02.2,59,0100,1647017829,9.867 18,0012,0016,0979.8,-02.4,62,0113,1647018429,9.999 16,0013,0017,0979.6,-02.5,65,0107,1647018729,9.908 18,0015,0021,0979.7,-02.5,65,0105,1647019029,9.847 13,0015,0021,0979.9,-02.7,66,0111,1647019329,9.844 16,0011,0015,0979.9,-02.7,67,0091,1647019629,9.997 13,0013,0017,0980.1,-02.6,67,0103,1647019929,9.994 13,0015,0021,0980.1,-02.6,66,0107,1647020229,9.987 13,0019,0026,0980.1,-02.6,67,0120,1647020529,9.99 99,0013,0017,0980.0,-02.6,66,0104,1647020830,10.054 11,0020,0027,0980.1,-02.6,66,0102,1647021129,9.982 13,0012,0016,0979.8,-02.7,67,0093,1647021429,9.984 13,0019,0026,0980.1,-02.6,67,0120,1647021729,9.964 13,0014,0018,0980.1,-02.6,67,0117,1647022029,9.961 16,0015,0021,0980.1,-02.7,69,0105,1647022329,9.96 13,0013,0017,0980.2,-02.7,68,0112,1647022630,10.276 13,0016,0022,0979.9,-02.9,71,0122,1647022929,9.957 13,0016,0022,0980.0,-03.1,68,0115,1647023230,10.102 16,0016,0022,0980.1,-03.0,70,0109,1647023530,10.089 16,0015,0021,0980.0,-03.0,72,0106,1647023830,10.096 16,0015,0021,0980.2,-03.1,71,0093,1647024130,10.098 11,0021,0028,0980.5,-03.2,72,0114,1647024430,10.087 16,0017,0023,0980.2,-03.3,72,0100,1647024730,10.07 16,0018,0024,0980.1,-03.4,72,0098,1647025030,10.061 16,0013,0017,0980.4,-03.5,72,0125,1647025330,10.071 16,0013,0017,0980.4,-03.5,72,0106,1647025630,10.073 16,0015,0021,0980.2,-03.7,71,0091,1647025930,10.102 16,0013,0017,0980.2,-03.9,73,0109,1647026230,10.073 13,0014,0018,0980.3,-04.1,74,0120,1647026530,10.135 13,0014,0018,0980.5,-04.2,74,0113,1647026830,10.202 13,0014,0018,0980.1,-04.5,73,0113,1647027130,10.204 09,0013,0017,0980.4,-04.6,76,0122,1647027430,10.205 16,0013,0017,0980.3,-04.7,75,0101,1647027730,10.242 16,0012,0016,0980.6,-04.9,75,0105,1647028030,10.199 18,0013,0017,0980.5,-04.9,76,0107,1647028330,10.191 18,0012,0016,0980.2,-05.0,75,0110,1647028630,10.239 18,0013,0017,0980.4,-05.1,75,0111,1647028930,10.181 13,0013,0017,0980.3,-05.2,75,0120,1647029230,10.181 16,0013,0017,0980.6,-05.3,76,0101,1647029530,10.172 16,0013,0017,0980.4,-05.3,76,0121,1647029830,10.181 16,0015,0021,0980.4,-05.3,76,0111,1647030130,10.188 18,0015,0021,0980.4,-05.5,77,0113,1647030430,10.39 16,0013,0017,0980.3,-05.7,77,0131,1647030730,10.348 16,0013,0017,0980.4,-05.6,77,0118,1647031030,10.376 16,0013,0017,0980.4,-05.7,78,0120,1647031330,10.322 16,0012,0016,0980.4,-05.7,77,0110,1647031630,10.305 13,0013,0017,0980.5,-05.6,79,0107,1647031930,10.322 16,0013,0017,0980.7,-05.5,78,0130,1647032230,10.303 18,0014,0018,0980.4,-05.3,77,0101,1647032530,10.3 16,0013,0017,0980.7,-05.2,75,0124,1647032830,10.301 16,0012,0016,0980.6,-05.2,77,0096,1647033130,10.316 16,0012,0016,0980.4,-05.1,76,0112,1647033430,10.294 16,0014,0018,0980.4,-05.0,77,0097,1647033730,10.359 16,0014,0018,0980.5,-04.9,74,0090,1647034030,10.447 16,0015,0021,0980.4,-04.9,74,0103,1647034330,10.441 13,0015,0021,0980.6,-04.9,74,0108,1647034630,10.436 16,0017,0023,0980.4,-04.9,75,0115,1647034930,10.432 18,0019,0026,0980.5,-04.9,74,0107,1647035230,10.429 16,0018,0024,0980.6,-04.9,75,0115,1647035530,10.435 18,0015,0021,0980.8,-04.8,75,0106,1647035830,10.431 18,0015,0021,0980.8,-04.8,74,0106,1647036130,10.425 18,0015,0021,0980.7,-04.7,75,0114,1647036430,10.423 16,0019,0026,0980.9,-04.8,74,0097,1647036730,10.411 18,0016,0022,0980.8,-04.8,75,0095,1647037030,10.419 18,0016,0022,0980.7,-04.8,75,0135,1647037330,10.404 16,0017,0023,0980.8,-04.8,76,0119,1647037630,10.55 18,0018,0024,0980.8,-04.8,77,0129,1647037930,10.537 16,0016,0022,0980.7,-04.9,77,0106,1647038230,10.546 18,0017,0023,0980.6,-04.8,77,0112,1647038530,10.543 16,0017,0023,0980.5,-04.7,77,0097,1647038830,10.545 18,0017,0023,0980.5,-04.7,77,0102,1647039130,10.537 16,0015,0021,0980.9,-04.8,78,0108,1647039430,10.542 13,0017,0023,0981.0,-04.7,77,0116,1647039730,10.533 16,0016,0022,0981.0,-04.7,77,0096,1647040030,10.539 18,0016,0022,0981.1,-04.7,78,0119,1647040330,10.534 99,0016,0022,0981.1,-04.6,78,0098,1647040630,10.532 16,0017,0023,0981.2,-04.6,79,0103,1647040930,10.511 16,0018,0024,0981.1,-04.6,79,0092,1647041230,10.654 16,0020,0027,0981.0,-04.7,80,0112,1647041530,10.65 18,0019,0026,0981.0,-04.7,79,0108,1647041830,10.657 18,0017,0023,0981.0,-04.8,80,0134,1647042130,10.674 16,0017,0023,0980.8,-04.9,81,0115,1647042430,10.65 16,0016,0022,0980.9,-04.7,81,0106,1647042730,10.653 16,0019,0026,0981.1,-04.7,81,0109,1647043030,10.654 16,0017,0023,0981.0,-04.8,81,0112,1647043330,10.712 16,0017,0023,0981.1,-04.9,81,0099,1647043630,10.64 16,0016,0022,0981.0,-04.9,82,0116,1647043930,10.647 16,0019,0026,0981.2,-04.9,81,0092,1647044230,10.631 18,0019,0026,0981.0,-05.1,81,0110,1647044530,10.649 16,0020,0027,0980.9,-05.1,81,0113,1647044830,10.776 16,0020,0027,0981.0,-05.2,82,0106,1647045130,10.778 13,0019,0026,0980.8,-05.2,82,0112,1647045430,10.764 18,0017,0023,0981.0,-05.4,82,0103,1647045730,10.814 16,0017,0023,0980.9,-05.4,82,0105,1647046030,10.782 16,0018,0024,0980.8,-05.3,81,0105,1647046330,10.771 18,0020,0027,0980.6,-05.3,81,0117,1647046630,10.77 16,0020,0027,0980.7,-05.3,82,0111,1647046930,10.75 16,0021,0028,0980.7,-05.3,83,0111,1647047230,10.765 16,0019,0026,0980.7,-05.3,83,0102,1647047530,10.744 16,0019,0026,0980.8,-05.2,83,0131,1647047830,10.754 16,0017,0023,0980.7,-05.3,83,0116,1647048130,10.763 16,0018,0024,0980.8,-05.2,83,0120,1647048430,10.886 16,0019,0026,0980.8,-05.2,83,0099,1647048730,10.93 18,0021,0028,0980.8,-05.2,83,0109,1647049030,10.886 16,0019,0026,0980.7,-05.1,84,0116,1647049330,10.877 16,0020,0027,0980.8,-05.1,83,0107,1647049630,10.881 16,0018,0024,0980.9,-05.1,84,0112,1647049930,10.893 18,0019,0026,0981.1,-05.0,83,0103,1647050230,10.865 16,0021,0028,0981.1,-05.0,83,0123,1647050530,10.872 16,0019,0026,0981.0,-05.0,83,0117,1647050830,10.875 16,0019,0026,0981.1,-04.9,83,0102,1647051130,10.867 99,0018,0024,0981.1,-04.9,83,0116,1647051430,10.876 18,0019,0026,0981.0,-05.0,83,0143,1647051730,10.872 18,0019,0026,0981.0,-05.0,83,0120,1647052031,11.029 18,0018,0024,0980.9,-05.0,83,0100,1647052330,10.997 18,0017,0023,0981.0,-05.0,82,0102,1647052630,10.997 13,0018,0024,0981.0,-05.1,83,0098,1647052930,10.987 18,0018,0024,0981.4,-05.2,83,0121,1647053230,10.988 18,0017,0023,0981.3,-05.3,83,0102,1647053530,10.997 16,0019,0026,0981.2,-05.4,84,0101,1647053831,11.001 16,0018,0024,0981.3,-05.5,84,0136,1647054131,11.003 16,0017,0023,0981.5,-05.5,84,0110,1647054431,11.004 16,0015,0021,0980.9,-05.4,83,0109,1647054730,10.983 18,0018,0024,0981.5,-05.4,83,0111,1647055030,10.971 16,0016,0022,0981.3,-05.6,83,0105,1647055330,10.972 18,0015,0021,0981.5,-05.5,83,0099,1647055631,11.119 18,0018,0024,0981.6,-05.5,83,0113,1647055931,11.13 18,0017,0023,0981.4,-05.6,83,0107,1647056231,11.118 18,0018,0024,0981.6,-05.5,83,0095,1647056531,11.128 16,0018,0024,0981.1,-05.6,84,0119,1647056831,11.112 18,0016,0022,0981.5,-06.0,83,0118,1647057131,11.18 16,0018,0024,0981.4,-06.2,84,0115,1647057431,11.11 18,0018,0024,0981.3,-06.5,83,0116,1647057731,11.101 18,0020,0027,0981.3,-06.6,83,0097,1647058031,11.103 21,0024,0032,0981.2,-06.7,83,0101,1647058331,11.096 21,0022,0029,0981.4,-06.9,83,0099,1647058631,11.091 18,0021,0028,0981.6,-06.8,83,0129,1647058931,11.105 18,0019,0026,0981.5,-06.9,82,0113,1647059231,11.243 18,0016,0022,0981.6,-07.2,83,0106,1647059531,11.255 16,0016,0022,0981.9,-07.4,83,0100,1647059831,11.23 16,0015,0021,0981.5,-07.7,83,0118,1647060131,11.253 18,0016,0022,0981.6,-07.9,83,0093,1647060431,11.279 18,0017,0023,0981.5,-08.0,83,0100,1647060731,11.24 18,0018,0024,0981.7,-08.2,83,0131,1647061031,11.249 18,0021,0028,0981.8,-08.2,83,0099,1647061331,11.247 18,0021,0028,0981.7,-08.2,84,0112,1647061631,11.242 18,0022,0029,0981.7,-08.1,84,0122,1647061931,11.234 18,0021,0028,0981.7,-08.2,83,0096,1647062231,11.245 18,0019,0026,0982.0,-08.1,83,0115,1647062531,11.518 18,0021,0028,0982.2,-08.1,84,0108,1647062831,11.393 18,0019,0026,0982.0,-08.0,83,0127,1647063131,11.399 18,0020,0027,0981.9,-08.1,83,0098,1647063431,11.374 18,0020,0027,0981.9,-08.1,83,0100,1647063731,11.389 18,0021,0028,0982.0,-08.0,83,0111,1647064031,11.386 18,0023,0031,0982.1,-08.0,83,0094,1647064331,11.367 18,0021,0028,0982.3,-07.9,83,0100,1647064631,11.388 18,0019,0026,0982.1,-07.7,83,0109,1647064931,11.367 18,0019,0026,0982.3,-07.3,84,0099,1647065231,11.364 21,0019,0026,0982.4,-06.8,83,0097,1647065531,11.37 21,0021,0028,0982.8,-06.2,82,0097,1647065831,11.365 18,0021,0028,0982.6,-05.7,81,0114,1647066131,11.358 18,0018,0024,0983.2,-05.4,80,0103,1647066431,11.512 21,0028,0038,0983.1,-05.1,77,0114,1647066731,11.512 18,0035,0048,0983.5,-04.9,77,0118,1647067031,11.496 18,0037,0050,0983.1,-04.7,80,0110,1647067331,11.503 18,0028,0038,0983.2,-04.7,78,0107,1647067631,11.503 16,0025,0034,0983.4,-04.5,79,0109,1647067931,11.54 11,0021,0028,0983.4,-04.4,79,0119,1647068231,11.488 16,0021,0028,0983.5,-04.2,79,0120,1647068531,11.477 18,0020,0027,0983.5,-04.0,78,0112,1647068831,11.488 11,0017,0023,0983.4,-04.1,73,0099,1647069131,11.487 16,0018,0024,0983.8,-03.8,74,0108,1647069431,11.473 16,0018,0024,0983.5,-03.3,74,0120,1647069731,11.461 16,0019,0026,0983.4,-03.3,73,0099,1647070031,11.603 16,0016,0022,0983.6,-03.6,70,0115,1647070331,11.609 13,0024,0032,0983.7,-03.7,69,0101,1647070631,11.608 13,0039,0053,0984.0,-03.7,69,0122,1647070931,11.591 13,0020,0027,0983.8,-03.7,69,0095,1647071231,11.591 13,0027,0037,0983.8,-03.7,71,0110,1647071531,11.586 11,0016,0022,0983.6,-03.8,67,0087,1647071831,11.624 16,0017,0023,0983.5,-03.8,68,0102,1647072131,11.576 13,0013,0017,0983.7,-03.8,62,0109,1647072431,11.598 09,0014,0018,0983.7,-03.5,63,0112,1647072731,11.575 11,0012,0016,0983.9,-03.1,58,0104,1647073031,11.583 13,0014,0018,0983.6,-02.6,54,0094,1647073339,19.807 13,0018,0024,0984.0,-02.2,52,0129,1647073631,11.755 13,0032,0044,0983.6,-01.9,50,0126,1647073939,19.131 16,0011,0015,0984.1,-01.4,54,0132,1647074231,11.71 16,0010,0013,0984.0,-01.2,51,0106,1647074531,11.697 13,0012,0016,0984.3,-01.0,59,0121,1647074831,11.71 16,0009,0012,0984.4,-01.2,54,0095,1647075131,11.689 11,0010,0013,0984.1,-01.4,52,0092,1647075431,11.675 13,0009,0012,0984.4,-01.2,56,0106,1647075731,11.673 13,0009,0012,0984.1,-01.4,53,0091,1647076031,11.676 11,0010,0013,0984.3,-01.4,53,0090,1647076331,11.668 13,0010,0013,0984.3,-01.8,52,0118,1647076631,11.661 13,0011,0015,0984.3,-01.7,54,0097,1647076942,22.594 11,0010,0013,0984.4,-01.6,53,0124,1647077251,31.063 13,0010,0013,0984.3,-01.7,53,0114,1647077531,11.798 13,0013,0017,0984.4,-01.7,53,0114,1647077831,11.804 13,0010,0013,0984.5,-01.7,50,0099,1647078131,11.836 13,0020,0027,0984.1,-01.6,51,0119,1647078431,11.762 13,0010,0013,0984.1,-01.5,51,0119,1647078731,11.774 11,0022,0029,0984.3,-01.7,51,0115,1647079052,32.629 13,0016,0022,0984.5,-01.6,50,0128,1647079334,14.462 13,0012,0016,0984.1,-01.2,51,0116,1647079635,15.685 13,0014,0018,0984.0,-00.8,52,0100,1647079931,11.814 16,0008,0011,0983.9,-00.7,48,0109,1647080231,11.749 11,0009,0012,0984.1,-00.3,51,0100,1647080531,11.753 09,0008,0011,0984.2,+00.2,50,0096,1647080834,14.991 13,0006,0008,0984.1,+00.1,47,0089,1647081131,11.986 09,0007,0010,0984.0,+00.8,53,0106,1647081440,20.939 01,0007,0010,0984.1,+00.3,46,0116,1647081732,12.567 06,0007,0010,0984.2,+00.1,45,0113,1647082031,11.861 11,0006,0008,0983.9,-00.2,47,0108,1647082331,11.85 06,0007,0010,0983.6,-00.2,49,0121,1647082653,33.65 09,0006,0008,0984.0,-00.4,45,0105,1647082931,11.854 06,0007,0010,0983.9,-00.1,49,0109,1647083231,11.849 11,0008,0011,0983.8,-00.5,48,0103,1647083531,11.845 11,0009,0012,0983.8,-00.4,49,0124,1647083833,13.892 11,0008,0011,0983.8,+00.5,51,0102,1647084131,11.842 16,0007,0010,0983.4,+00.1,48,0094,1647084431,11.986 11,0008,0011,0983.9,+00.5,46,0097,1647084764,44.205 13,0008,0011,0983.6,+00.6,46,0113,1647085031,11.979 21,0007,0010,0983.5,+00.7,48,0097,1647085331,11.964 11,0008,0011,0983.9,+00.3,47,0104,1647085631,11.956 99,0009,0012,0983.6,+00.2,49,0117,1647085931,11.944 16,0008,0011,0983.4,+00.5,49,0114,1647086231,11.943 11,0007,0010,0983.6,+00.7,48,0112,1647086554,34.229 09,0009,0012,0983.6,+00.9,46,0090,1647086833,13.129 09,0010,0013,0983.5,+01.3,48,0090,1647087131,11.939 09,0008,0011,0983.5,+00.9,44,0112,1647087431,11.946 13,0007,0010,0983.5,+01.2,45,0091,1647087731,11.923 13,0008,0011,0983.6,+01.2,45,0107,1647088032,12.074 13,0008,0011,0983.6,+01.9,45,0123,1647088332,12.064 13,0009,0012,0983.7,+01.5,47,0092,1647088632,12.05 16,0009,0012,0983.7,+00.8,47,0108,1647088932,12.039 13,0007,0010,0983.6,+01.1,47,0109,1647089268,48.844 13,0008,0011,0983.7,+01.4,45,0112,1647089532,12.092 13,0008,0011,0983.8,+01.8,44,0113,1647089832,12.014 13,0008,0011,0983.5,+01.2,45,0106,1647090132,12.016 16,0009,0012,0983.8,+01.0,47,0110,1647090432,12.005 13,0008,0011,0983.5,+00.4,46,0109,1647090755,35.076 18,0008,0011,0983.6,+00.6,47,0091,1647091031,11.985 11,0008,0011,0983.5,+00.6,47,0102,1647091332,12.049 16,0007,0010,0983.7,+00.5,48,0107,1647091632,12.13 16,0008,0011,0983.6,+00.5,48,0132,1647091932,12.129 13,0007,0010,0983.6,+00.6,46,0107,1647092232,12.127 16,0008,0011,0983.5,+00.8,47,0103,1647092532,12.118 13,0008,0011,0983.4,+00.8,46,0111,1647092832,12.111 16,0008,0011,0983.2,+00.6,47,0110,1647093132,12.109 16,0009,0012,0983.3,+00.7,49,0120,1647093432,12.166 13,0008,0011,0983.6,+00.6,50,0110,1647093732,12.112 11,0008,0011,0983.5,+00.8,53,0092,1647094032,12.089 21,0007,0010,0983.4,+00.8,50,0088,1647094332,12.108 16,0009,0012,0983.1,+00.7,48,0114,1647094632,12.077 16,0008,0011,0983.4,+00.4,49,0100,1647094932,12.135 18,0009,0012,0983.3,+00.2,50,0103,1647095232,12.269 16,0010,0013,0983.5,+00.1,51,0109,1647095532,12.277 11,0009,0012,0983.4,-00.1,53,0104,1647095832,12.203 09,0012,0016,0983.5,+00.4,52,0112,1647096132,12.189 16,0011,0015,0983.2,+01.1,50,0118,1647096432,12.194 13,0010,0013,0983.3,+01.0,49,0121,1647096732,12.192 16,0009,0012,0983.4,+01.2,49,0115,1647097032,12.186 13,0010,0013,0983.3,+00.8,48,0101,1647097332,12.2 16,0010,0013,0983.2,+01.2,48,0120,1647097632,12.173 11,0028,0038,0983.2,+01.2,48,0115,1647097932,12.165 16,0011,0015,0983.3,+00.9,48,0128,1647098232,12.154 16,0013,0017,0982.9,+01.4,49,0108,1647098532,12.164 13,0008,0011,0983.4,+01.2,47,0094,1647098832,12.301 11,0008,0011,0982.9,+01.0,48,0102,1647099132,12.314 11,0009,0012,0983.1,+00.6,49,0104,1647099432,12.356 18,0009,0012,0983.2,+00.2,50,0108,1647099732,12.284 13,0009,0012,0983.2,-00.1,50,0112,1647100032,12.302 13,0009,0012,0983.0,-00.4,53,0113,1647100332,12.265 18,0010,0013,0983.4,-00.6,53,0100,1647100632,12.267 16,0009,0012,0983.2,-00.7,53,0097,1647100932,12.284 11,0010,0013,0983.2,-00.9,53,0114,1647101232,12.262 11,0010,0013,0983.4,-00.8,54,0104,1647101532,12.253 13,0010,0013,0983.4,-01.0,56,0099,1647101832,12.245 13,0026,0036,0983.1,-01.3,59,0112,1647102132,12.242 16,0010,0013,0982.9,-01.2,56,0106,1647102432,12.383 13,0009,0012,0983.3,-01.4,57,0109,1647102732,12.395 13,0009,0012,0983.1,-01.8,61,0100,1647103032,12.397 18,0009,0012,0983.4,-02.2,63,0098,1647103332,12.382 16,0010,0013,0983.3,-02.2,63,0109,1647103632,12.367 16,0010,0013,0983.1,-02.6,63,0116,1647103932,12.357 18,0010,0013,0983.0,-02.7,63,0106,1647104232,12.366 16,0010,0013,0983.0,-02.8,64,0120,1647104532,12.364 16,0010,0013,0982.9,-03.2,65,0117,1647104832,12.353 13,0010,0013,0982.8,-03.4,66,0101,1647105132,12.347 18,0010,0013,0982.9,-03.4,67,0116,1647105432,12.399 16,0010,0013,0983.2,-03.7,67,0099,1647105732,12.346 16,0012,0016,0983.0,-03.8,65,0108,1647106032,12.491 13,0012,0016,0983.2,-04.0,68,0096,1647106332,12.49 13,0011,0015,0982.9,-04.2,70,0105,1647106632,12.526 11,0012,0016,0983.2,-04.0,70,0109,1647106932,12.478 13,0011,0015,0983.0,-04.1,69,0108,1647107232,12.478 16,0013,0017,0982.7,-04.2,69,0122,1647107532,12.483 16,0014,0018,0982.8,-04.3,70,0123,1647107832,12.479 13,0014,0018,0982.8,-04.2,68,0128,1647108132,12.475 13,0015,0021,0983.0,-04.1,68,0112,1647108432,12.464 13,0014,0018,0983.0,-04.0,67,0113,1647108732,12.467 16,0013,0017,0982.9,-04.2,71,0110,1647109032,12.534 16,0012,0016,0983.1,-04.4,71,0116,1647109332,12.473 16,0013,0017,0982.9,-04.5,71,0122,1647109632,12.615 13,0015,0021,0983.0,-04.5,70,0118,1647109932,12.62 16,0015,0021,0982.9,-04.6,71,0087,1647110232,12.605 13,0016,0022,0983.0,-04.7,72,0124,1647110532,12.664 18,0015,0021,0983.2,-04.8,72,0110,1647110832,12.599 18,0015,0021,0983.2,-04.8,70,0121,1647111132,12.599 16,0015,0021,0983.0,-04.8,71,0109,1647111432,12.6 16,0014,0018,0982.9,-04.9,71,0112,1647111732,12.595 11,0013,0017,0982.9,-04.9,69,0090,1647112032,12.598 16,0014,0018,0983.0,-05.1,72,0126,1647112332,12.59 13,0016,0022,0983.1,-05.0,69,0122,1647112632,12.594 16,0016,0022,0983.0,-04.9,67,0112,1647112932,12.599 16,0015,0021,0982.9,-04.9,69,0107,1647113232,12.725 13,0016,0022,0983.2,-05.0,70,0098,1647113532,12.73 16,0015,0021,0983.2,-05.0,69,0083,1647113832,12.732 13,0016,0022,0983.0,-05.2,70,0113,1647114132,12.717 16,0017,0023,0982.9,-05.1,69,0117,1647114432,12.734 16,0017,0023,0982.9,-05.1,69,0118,1647114733,13.024 13,0016,0022,0982.8,-05.1,68,0102,1647115032,12.701 16,0018,0024,0983.0,-05.1,68,0105,1647115332,12.699 16,0017,0023,0982.9,-05.2,68,0119,1647115632,12.771 18,0017,0023,0982.7,-05.4,69,0111,1647115932,12.696 16,0017,0023,0982.7,-05.5,69,0097,1647116232,12.706 16,0017,0023,0982.8,-05.7,70,0115,1647116532,12.742 13,0017,0023,0982.9,-05.6,69,0119,1647116832,12.85 16,0016,0022,0982.6,-05.7,69,0117,1647117132,12.842 16,0017,0023,0982.7,-05.7,70,0100,1647117432,12.854 16,0017,0023,0982.5,-05.8,70,0102,1647117732,12.831 16,0016,0022,0982.8,-06.0,71,0117,1647118032,12.844 16,0016,0022,0982.8,-06.0,70,0094,1647118332,12.849 16,0017,0023,0982.6,-06.1,71,0117,1647118633,13.198 18,0018,0024,0982.4,-06.1,70,0103,1647118932,12.841 99,0019,0026,0982.5,-06.1,71,0118,1647119232,12.833 13,0020,0027,0982.5,-06.1,71,0115,1647119532,12.82 18,0019,0026,0982.3,-06.2,70,0111,1647119832,12.837 13,0015,0021,0982.4,-06.1,69,0124,1647120132,12.838 16,0016,0022,0982.4,-06.1,69,0097,1647120432,12.969 16,0017,0023,0982.4,-06.2,70,0106,1647120733,13.021 16,0018,0024,0982.2,-06.3,70,0105,1647121032,12.97 16,0016,0022,0982.3,-06.7,73,0114,1647121332,12.959 16,0014,0018,0982.3,-06.7,71,0109,1647121632,12.96 13,0016,0022,0982.1,-06.7,71,0111,1647121932,12.96 16,0014,0018,0982.1,-07.0,73,0113,1647122232,12.951 16,0016,0022,0982.1,-07.4,74,0104,1647122532,12.958 16,0018,0024,0982.1,-07.3,73,0118,1647122832,12.947 16,0015,0021,0982.1,-07.6,75,0101,1647123132,12.963 18,0017,0023,0982.0,-07.5,74,0114,1647123432,12.959 16,0018,0024,0981.8,-07.8,76,0093,1647123732,12.941 16,0019,0026,0982.1,-08.1,76,0116,1647124033,13.094 13,0018,0024,0981.9,-08.1,76,0121,1647124333,13.086 18,0018,0024,0981.9,-07.7,74,0113,1647124633,13.088 16,0020,0027,0981.8,-07.8,74,0127,1647124933,13.083 16,0019,0026,0981.3,-08.0,75,0109,1647125233,13.087 18,0021,0028,0981.4,-07.7,74,0116,1647125533,13.083 11,0020,0027,0981.6,-07.7,73,0098,1647125833,13.151 16,0021,0028,0981.6,-07.7,73,0116,1647126133,13.097 16,0020,0027,0981.5,-07.6,73,0094,1647126433,13.091 16,0021,0028,0981.6,-07.6,72,0099,1647126733,13.097 16,0022,0029,0981.8,-07.5,72,0102,1647127033,13.128 16,0021,0028,0981.4,-07.6,72,0095,1647127333,13.095 16,0020,0027,0981.6,-07.7,72,0091,1647127633,13.237 18,0022,0029,0981.5,-07.7,72,0132,1647127933,13.237 16,0021,0028,0981.6,-07.9,74,0106,1647128233,13.231 16,0022,0029,0981.4,-08.1,73,0106,1647128533,13.246 16,0023,0031,0981.5,-08.0,73,0101,1647128833,13.239 18,0022,0029,0981.5,-08.0,74,0107,1647129133,13.226 16,0021,0028,0981.4,-08.1,73,0120,1647129433,13.231 16,0021,0028,0981.4,-08.2,74,0090,1647129733,13.232 13,0017,0023,0981.5,-08.3,74,0121,1647130033,13.219 16,0021,0028,0981.3,-08.2,73,0095,1647130333,13.227 16,0019,0026,0981.3,-08.2,73,0122,1647130633,13.225 16,0016,0022,0981.1,-08.1,73,0109,1647130933,13.252 16,0018,0024,0981.1,-08.2,73,0109,1647131233,13.368 16,0020,0027,0981.2,-08.1,73,0114,1647131533,13.41 16,0019,0026,0980.9,-08.2,73,0109,1647131833,13.412 16,0017,0023,0980.9,-08.2,72,0110,1647132133,13.37 18,0016,0022,0981.3,-08.4,74,0105,1647132433,13.359 18,0015,0021,0981.2,-08.5,74,0099,1647132733,13.367 13,0016,0022,0980.8,-08.6,74,0096,1647133033,13.355 16,0014,0018,0981.0,-08.6,73,0104,1647133333,13.361 18,0013,0017,0980.7,-08.6,73,0111,1647133633,13.367 18,0015,0021,0980.8,-08.8,74,0102,1647133933,13.359 16,0015,0021,0980.8,-08.8,74,0080,1647134233,13.351 18,0016,0022,0980.8,-08.7,73,0103,1647134533,13.374 16,0014,0018,0980.5,-08.8,73,0114,1647134833,13.517 18,0014,0018,0980.9,-08.9,74,0113,1647135133,13.518 13,0015,0021,0980.6,-08.8,74,0118,1647135433,13.523 16,0015,0021,0981.0,-08.9,74,0106,1647135733,13.521 16,0013,0017,0980.9,-09.0,74,0093,1647136033,13.514 16,0016,0022,0980.8,-09.0,74,0119,1647136333,13.518 18,0016,0022,0980.6,-08.8,72,0109,1647136633,13.562 18,0016,0022,0980.4,-08.8,73,0117,1647136933,13.512 16,0016,0022,0980.7,-08.8,72,0121,1647137233,13.52 16,0015,0021,0980.6,-08.7,72,0120,1647137533,13.49 16,0014,0018,0980.6,-08.9,73,0118,1647137833,13.513 16,0014,0018,0980.8,-08.9,73,0106,1647138133,13.501 16,0015,0021,0980.7,-08.9,73,0108,1647138433,13.642 16,0013,0017,0980.7,-08.8,72,0110,1647138733,13.639 18,0011,0015,0980.6,-08.8,73,0103,1647139033,13.662 18,0014,0018,0980.6,-08.7,72,0105,1647139333,13.68 16,0015,0021,0980.4,-08.6,71,0108,1647139633,13.647 16,0013,0017,0980.5,-08.5,71,0107,1647139933,13.687 16,0014,0018,0980.4,-08.4,70,0111,1647140233,13.637 18,0014,0018,0980.7,-08.5,71,0129,1647140533,13.637 16,0015,0021,0980.7,-08.5,70,0099,1647140833,13.656 18,0015,0021,0980.7,-08.5,70,0106,1647141134,14.253 18,0016,0022,0980.6,-08.5,70,0107,1647141433,13.653 16,0014,0018,0980.5,-08.5,70,0110,1647141733,13.721 16,0013,0017,0980.7,-08.4,71,0105,1647142033,13.787 18,0012,0016,0980.8,-08.4,71,0088,1647142333,13.792 18,0013,0017,0980.6,-08.4,70,0106,1647142633,13.794 16,0013,0017,0980.4,-08.3,70,0088,1647142933,13.786 18,0013,0017,0980.3,-08.3,69,0100,1647143233,13.789 18,0014,0018,0980.3,-08.3,69,0110,1647143533,13.786 16,0014,0018,0980.5,-08.3,70,0109,1647143833,13.795 18,0014,0018,0980.0,-08.3,70,0101,1647144133,13.792 18,0012,0016,0980.1,-08.3,70,0103,1647144433,13.791 18,0011,0015,0980.2,-08.3,70,0120,1647144733,13.781 18,0013,0017,0980.1,-08.3,69,0115,1647145033,13.771 16,0014,0018,0980.2,-08.2,69,0117,1647145333,13.781 16,0014,0018,0980.3,-08.2,69,0106,1647145633,13.926 16,0016,0022,0980.4,-08.1,68,0112,1647145933,13.922 21,0016,0022,0980.2,-08.1,69,0106,1647146233,13.937 18,0017,0023,0980.3,-08.1,68,0088,1647146533,13.914 18,0016,0022,0980.1,-08.0,68,0125,1647146833,13.931 99,0015,0021,0980.3,-07.9,68,0101,1647147133,13.91 16,0014,0018,0980.1,-07.9,69,0115,1647147433,13.913 18,0015,0021,0980.3,-07.7,67,0120,1647147733,13.911 16,0015,0021,0980.5,-07.8,68,0106,1647148033,13.911 16,0014,0018,0980.4,-07.7,69,0104,1647148333,13.923 16,0015,0021,0980.3,-07.7,68,0094,1647148633,13.961 16,0016,0022,0980.2,-07.6,68,0120,1647148933,13.914 18,0016,0022,0980.3,-07.7,68,0113,1647149234,14.077 16,0015,0021,0980.2,-07.6,67,0113,1647149534,14.066 13,0015,0021,0980.3,-07.4,67,0117,1647149834,14.062 16,0017,0023,0980.7,-07.3,68,0111,1647150134,14.054 13,0018,0024,0980.6,-07.3,68,0094,1647150434,14.053 18,0020,0027,0980.4,-07.4,71,0112,1647150734,14.05 13,0024,0032,0980.7,-07.2,71,0108,1647151034,14.06 16,0020,0027,0980.3,-07.1,70,0097,1647151634,14.043 18,0019,0026,0980.9,-06.9,70,0114,1647151934,14.052 16,0016,0022,0980.6,-06.7,70,0124,1647152234,14.036 13,0021,0028,0980.9,-06.5,68,0119,1647152534,14.092 11,0019,0026,0980.7,-06.1,68,0101,1647152834,14.201 16,0016,0022,0980.7,-05.6,65,0109,1647153134,14.181 11,0014,0018,0980.9,-05.1,63,0091,1647153434,14.171 13,0014,0018,0980.9,-05.0,62,0105,1647153734,14.172 16,0015,0021,0981.1,-04.7,61,0118,1647154034,14.173 13,0013,0017,0980.9,-04.3,60,0122,1647154334,14.172 13,0014,0018,0981.1,-03.9,59,0104,1647154634,14.158 16,0018,0024,0981.2,-03.6,57,0112,1647154934,14.161 13,0016,0022,0981.0,-03.4,57,0123,1647155234,14.163 16,0021,0028,0980.7,-02.9,55,0115,1647155534,14.151 13,0041,0055,0981.0,-02.8,55,0113,1647155834,14.145 13,0042,0057,0981.1,-02.3,56,0103,1647156134,14.143 13,0014,0018,0980.9,-01.8,56,0110,1647156434,14.308 13,0013,0017,0981.1,-01.2,51,0105,1647156734,14.274 16,0010,0013,0981.1,-00.8,49,0111,1647157034,14.26 13,0005,0007,0981.0,-00.4,46,0128,1647157334,14.249 13,0007,0010,0981.1,-00.4,47,0108,1647157634,14.269 16,0007,0010,0981.2,-00.0,49,0113,1647157934,14.259 13,0008,0011,0981.2,+00.4,51,0118,1647158234,14.247 13,0009,0012,0981.4,+01.0,54,0116,1647158534,14.263 13,0008,0011,0981.3,+01.5,51,0119,1647158834,14.251 13,0009,0012,0981.1,+01.4,52,0101,1647159134,14.228 16,0008,0011,0981.2,+01.6,48,0118,1647159434,14.221 13,0007,0010,0981.0,+01.9,47,0115,1647159734,14.222 13,0007,0010,0981.3,+02.5,47,0139,1647160034,14.369 13,0007,0010,0981.3,+02.7,44,0105,1647160334,14.362 13,0008,0011,0981.2,+03.0,40,0109,1647160634,14.365 11,0009,0012,0981.1,+03.3,40,0112,1647160934,14.357 11,0009,0012,0981.2,+03.5,39,0120,1647161234,14.337 13,0007,0010,0981.1,+03.7,37,0100,1647161534,14.329 13,0008,0011,0981.3,+03.7,36,0114,1647161834,14.377 13,0025,0034,0981.1,+04.1,37,0102,1647162134,14.366 16,0008,0011,0981.2,+04.2,38,0119,1647162434,14.361 99,0007,0010,0981.2,+04.2,37,0119,1647162734,14.306 13,0009,0012,0981.1,+04.1,33,0112,1647163034,14.299 16,0008,0011,0981.1,+03.8,35,0101,1647163334,14.342 13,0007,0010,0981.2,+04.0,35,0125,1647163634,14.487 13,0008,0011,0981.3,+04.2,35,0116,1647163934,14.435 11,0008,0011,0981.0,+04.1,32,0109,1647164234,14.481 13,0008,0011,0980.9,+04.5,34,0097,1647164534,14.409 13,0008,0011,0981.0,+04.8,32,0093,1647164834,14.392 04,0009,0012,0981.2,+05.3,36,0104,1647165434,14.378 11,0007,0010,0980.9,+04.8,31,0111,1647165734,14.375 13,0007,0010,0980.9,+04.8,34,0101,1647166034,14.367 11,0007,0010,0980.7,+05.0,33,0131,1647166334,14.346 99,0008,0011,0980.9,+04.8,34,0132,1647166634,14.362 09,0007,0010,0980.5,+04.9,33,0111,1647166934,14.343 13,0007,0010,0980.6,+05.1,33,0100,1647167234,14.489 13,0008,0011,0980.9,+05.2,33,0117,1647167534,14.486 13,0006,0008,0980.6,+04.9,30,0108,1647167834,14.477 13,0007,0010,0980.9,+05.1,31,0112,1647168134,14.469 13,0007,0010,0980.6,+05.0,30,0098,1647168434,14.451 11,0006,0008,0980.5,+05.4,33,0102,1647168734,14.468 11,0007,0010,0980.6,+05.6,33,0102,1647169034,14.442 13,0006,0008,0980.6,+05.7,33,0092,1647169334,14.445 13,0006,0008,0980.6,+05.5,30,0117,1647169634,14.445 13,0006,0008,0980.2,+05.6,31,0098,1647169934,14.426 13,0006,0008,0980.4,+05.3,28,0104,1647170234,14.417 13,0005,0007,0980.5,+05.3,28,0118,1647170534,14.399 13,0008,0011,0980.6,+05.7,29,0123,1647170834,14.598 13,0007,0010,0980.6,+06.1,30,0096,1647171134,14.54 13,0007,0010,0980.4,+06.5,33,0107,1647171434,14.554 09,0006,0008,0980.2,+06.2,28,0119,1647171734,14.522 16,0005,0007,0980.3,+06.2,28,0093,1647172034,14.519 13,0007,0010,0980.4,+06.3,31,0105,1647172334,14.507 11,0006,0008,0980.1,+06.5,30,0102,1647172634,14.496 13,0006,0008,0980.0,+06.5,27,0117,1647172934,14.495 11,0006,0008,0980.4,+06.5,28,0104,1647173234,14.479 13,0006,0008,0980.4,+06.4,28,0107,1647173534,14.469 13,0006,0008,0980.0,+06.3,27,0092,1647173834,14.466 13,0006,0008,0980.3,+06.4,28,0112,1647174134,14.471 16,0006,0008,0980.0,+06.8,31,0100,1647174434,14.601 16,0005,0007,0980.2,+06.4,28,0099,1647174734,14.598 16,0005,0007,0980.1,+06.7,29,0097,1647175034,14.593 06,0005,0007,0979.9,+06.5,31,0136,1647175334,14.586 13,0006,0008,0979.9,+06.5,31,0111,1647175634,14.571 13,0007,0010,0980.4,+06.7,32,0092,1647175934,14.557 16,0007,0010,0980.1,+06.6,30,0109,1647176234,14.559 13,0006,0008,0980.4,+06.5,31,0100,1647176534,14.537 13,0006,0008,0980.5,+06.1,31,0114,1647176834,14.539 13,0006,0008,0980.5,+06.1,30,0108,1647177134,14.53 16,0005,0007,0980.0,+06.3,31,0098,1647177434,14.522 13,0005,0007,0980.4,+06.1,33,0106,1647177734,14.521 16,0006,0008,0980.6,+06.1,30,0112,1647178034,14.661 16,0009,0012,0980.4,+06.0,32,0122,1647178334,14.647 16,0010,0013,0980.4,+06.0,32,0132,1647178634,14.644 13,0009,0012,0980.4,+06.1,33,0118,1647178934,14.628 16,0006,0008,0980.5,+06.1,32,0109,1647179234,14.62 13,0006,0008,0980.2,+06.2,32,0110,1647179534,14.614 16,0006,0008,0980.1,+05.9,32,0093,1647179834,14.61 16,0006,0008,0980.4,+05.8,31,0107,1647180134,14.601 18,0005,0007,0980.1,+05.8,31,0112,1647180434,14.589 13,0006,0008,0980.3,+05.8,33,0089,1647180734,14.59 13,0006,0008,0980.6,+05.7,31,0120,1647181034,14.572 18,0006,0008,0980.4,+05.7,34,0109,1647181334,14.636 16,0006,0008,0980.3,+05.9,35,0102,1647181634,14.699 16,0005,0007,0980.3,+05.8,32,0110,1647181934,14.701 16,0006,0008,0980.4,+05.9,34,0091,1647182234,14.689 16,0006,0008,0980.3,+05.6,34,0116,1647182534,14.685 13,0007,0010,0980.1,+05.6,35,0095,1647182834,14.684 16,0007,0010,0980.5,+05.7,34,0102,1647183134,14.709 16,0008,0011,0980.7,+05.8,33,0099,1647183434,14.658 13,0006,0008,0980.4,+06.3,33,0127,1647183734,14.659 16,0006,0008,0980.2,+06.0,32,0105,1647184034,14.66 18,0006,0008,0980.6,+06.0,31,0106,1647184334,14.698 13,0005,0007,0980.9,+06.0,34,0084,1647184634,14.685 16,0028,0038,0980.7,+05.9,32,0126,1647184934,14.667 13,0006,0008,0980.9,+06.6,34,0115,1647185234,14.754 13,0004,0006,0980.8,+06.5,31,0116,1647185534,14.749 16,0006,0008,0980.7,+06.5,32,0105,1647185834,14.825 13,0006,0008,0980.5,+06.2,30,0128,1647186134,14.738 13,0006,0008,0980.9,+05.7,32,0104,1647186434,14.75 09,0006,0008,0980.8,+05.5,34,0095,1647186734,14.757 11,0006,0008,0981.0,+05.6,32,0101,1647187034,14.764 11,0006,0008,0981.0,+05.1,32,0123,1647187334,14.704 11,0006,0008,0980.9,+04.8,33,0110,1647187634,14.688 11,0005,0007,0981.0,+04.5,36,0119,1647187934,14.688 06,0007,0010,0981.0,+04.1,37,0119,1647188234,14.685 13,0005,0007,0980.8,+03.7,39,0094,1647188534,14.678 09,0005,0007,0980.9,+03.0,41,0097,1647188834,14.823 09,0005,0007,0981.3,+02.4,46,0118,1647189134,14.817 09,0005,0007,0981.2,+01.9,49,0088,1647189435,15.431 16,0006,0008,0980.9,+01.2,52,0111,1647189734,14.798 11,0005,0007,0980.9,+01.0,54,0104,1647190034,14.803 13,0006,0008,0980.7,+00.6,55,0125,1647190335,15.347 11,0009,0012,0981.0,+00.8,47,0110,1647190634,14.862 09,0006,0008,0981.4,+00.6,51,0103,1647190934,14.782 11,0005,0007,0981.1,+00.3,56,0092,1647191234,14.768 11,0007,0010,0981.3,+00.2,56,0099,1647191534,14.823 13,0005,0007,0981.4,+00.3,58,0099,1647191834,14.778 06,0006,0008,0981.5,+00.1,56,0087,1647192134,14.777 09,0087,0117,0981.4,-00.1,58,0093,1647192434,14.901 11,0007,0010,0981.6,-00.3,56,0099,1647192734,14.892 13,0009,0012,0981.5,-00.4,59,0106,1647193034,14.916 09,0026,0036,0981.5,-00.6,59,0135,1647193334,14.948 11,0009,0012,0981.5,-00.8,60,0108,1647193634,14.877 09,0105,0140,0981.4,-00.8,62,0109,1647193934,14.868 11,0008,0011,0981.7,-01.1,62,0114,1647194234,14.862 99,0009,0012,0981.6,-01.1,61,0109,1647194534,14.88 11,0012,0016,0981.7,-01.0,60,0102,1647194834,14.854 11,0012,0016,0981.8,-00.8,57,0102,1647195134,14.865 11,0010,0013,0982.0,-01.3,62,0096,1647195434,14.863 11,0012,0016,0981.7,-01.4,64,0107,1647195734,14.864 13,0012,0016,0982.0,-01.6,65,0106,1647196034,14.985 13,0014,0018,0982.1,-01.4,62,0106,1647196334,14.984 09,0009,0012,0982.2,-01.6,62,0117,1647196634,14.986 11,0009,0012,0982.1,-01.8,65,0122,1647196934,14.991 11,0033,0045,0982.3,-01.6,64,0104,1647197235,15.01 11,0008,0011,0982.5,-01.5,63,0121,1647197534,14.993 13,0007,0010,0982.2,-01.5,61,0102,1647197835,15.698 09,0016,0022,0982.5,-01.8,65,0112,1647198134,14.962 11,0009,0012,0982.4,-02.0,65,0104,1647198434,14.972 11,0007,0010,0982.4,-02.3,67,0113,1647198734,14.948 11,0008,0011,0982.5,-02.5,68,0108,1647199034,14.949 11,0008,0011,0982.7,-02.5,66,0099,1647199334,14.948 11,0012,0016,0982.8,-02.2,64,0129,1647199635,15.127 11,0007,0010,0982.3,-02.6,66,0106,1647199935,15.086 13,0013,0017,0982.7,-02.1,64,0115,1647200235,15.086 11,0010,0013,0982.8,-02.4,67,0110,1647200535,15.076 11,0010,0013,0982.6,-02.6,67,0121,1647200835,15.143 11,0009,0012,0982.7,-02.8,69,0090,1647201135,15.082 11,0009,0012,0982.9,-02.7,68,0113,1647201435,15.078 11,0009,0012,0983.1,-02.8,66,0111,1647201735,15.059 11,0009,0012,0982.9,-02.7,66,0111,1647202035,15.068 11,0010,0013,0982.8,-03.1,70,0101,1647202335,15.072 11,0021,0028,0982.8,-03.3,69,0102,1647202635,15.062 11,0010,0013,0982.9,-03.2,69,0114,1647202935,15.053 11,0010,0013,0982.9,-03.2,71,0118,1647203235,15.194 11,0009,0012,0982.9,-03.2,71,0107,1647203535,15.32 11,0017,0023,0983.1,-03.0,68,0112,1647203835,15.18 11,0012,0016,0983.2,-03.1,70,0117,1647204135,15.181 11,0011,0015,0983.3,-02.9,69,0104,1647204435,15.179 09,0012,0016,0983.1,-03.0,68,0110,1647204735,15.194 11,0013,0017,0983.3,-03.0,68,0103,1647205035,15.177 11,0017,0023,0983.2,-03.3,70,0141,1647205335,15.159 09,0009,0012,0983.5,-03.6,70,0093,1647205635,15.176 09,0010,0013,0983.3,-03.7,70,0103,1647205935,15.2 11,0011,0015,0983.3,-04.0,74,0102,1647206235,15.174 11,0010,0013,0983.4,-04.3,73,0117,1647206535,15.199 11,0011,0015,0983.1,-04.4,72,0126,1647206835,15.348 11,0012,0016,0983.2,-04.4,72,0095,1647207135,15.305 99,0023,0031,0983.4,-04.6,73,0111,1647207435,15.305 09,0011,0015,0983.2,-04.4,74,0121,1647207735,15.293 09,0010,0013,0983.6,-04.6,74,0097,1647208035,15.292 13,0011,0015,0983.5,-04.5,72,0117,1647208335,15.279 11,0011,0015,0983.6,-04.6,74,0119,1647208635,15.719 11,0015,0021,0983.7,-04.8,74,0103,1647208935,15.288 11,0053,0071,0983.5,-04.8,73,0104,1647209236,16.154 09,0046,0063,0983.3,-05.0,74,0105,1647209535,15.265 11,0036,0049,0983.2,-05.1,74,0120,1647209835,15.258 11,0034,0047,0983.7,-05.2,75,0128,1647210135,15.273 13,0038,0052,0983.7,-05.2,75,0126,1647210435,15.492 11,0033,0045,0983.6,-05.1,75,0120,1647210735,15.417 11,0033,0045,0983.4,-05.1,76,0106,1647211035,15.42 11,0034,0047,0983.7,-05.1,76,0108,1647211335,15.416 09,0034,0047,0983.5,-05.0,76,0115,1647211635,15.411 09,0030,0042,0983.6,-04.9,76,0099,1647211935,15.409 09,0032,0044,0984.0,-05.0,76,0097,1647212235,15.396 09,0030,0042,0983.6,-05.0,75,0126,1647212535,15.389 09,0031,0043,0983.7,-05.0,76,0110,1647212835,15.394 11,0025,0034,0983.7,-04.9,77,0105,1647213135,15.395 11,0025,0034,0983.7,-04.7,76,0120,1647213435,15.39 09,0023,0031,0983.9,-04.6,74,0124,1647213735,15.379 11,0023,0031,0983.9,-04.5,74,0098,1647214035,15.521 09,0019,0026,0983.9,-04.5,75,0115,1647214335,15.527 11,0023,0031,0983.9,-04.4,75,0107,1647214635,15.525 09,0023,0031,0984.0,-04.0,73,0100,1647214935,15.529 11,0020,0027,0984.3,-04.2,75,0116,1647215235,15.519 11,0021,0028,0984.3,-04.2,75,0117,1647215535,15.533 09,0018,0024,0984.1,-04.2,75,0107,1647215835,15.513 11,0021,0028,0984.0,-04.1,75,0115,1647216135,15.585 09,0019,0026,0984.1,-04.0,74,0102,1647216435,15.505 06,0021,0028,0984.4,-04.1,76,0100,1647216735,15.511 11,0019,0026,0984.0,-04.1,76,0119,1647217035,15.513 11,0018,0024,0984.4,-04.2,77,0118,1647217335,15.523 06,0017,0023,0984.4,-04.2,76,0111,1647217635,15.644 11,0018,0024,0984.3,-04.4,78,0131,1647217935,15.641 11,0016,0022,0984.2,-04.6,79,0103,1647218235,15.649 09,0017,0023,0984.3,-04.5,79,0100,1647218535,15.626 09,0017,0023,0984.4,-04.3,78,0106,1647218835,15.621 11,0018,0024,0984.8,-04.4,79,0125,1647219135,15.621 06,0019,0026,0984.6,-04.3,78,0112,1647219435,15.62 11,0019,0026,0984.4,-04.3,77,0121,1647219735,15.626 11,0019,0026,0984.5,-04.2,78,0109,1647220035,15.63 11,0019,0026,0984.5,-04.4,80,0106,1647220335,15.617 11,0021,0028,0984.3,-04.6,79,0113,1647220635,15.615 11,0020,0027,0984.6,-04.3,77,0117,1647220935,15.617 09,0025,0034,0984.9,-04.3,79,0098,1647221235,15.751 11,0020,0027,0984.8,-04.4,79,0101,1647221535,15.758 09,0021,0028,0984.8,-04.3,79,0116,1647221835,15.759 06,0021,0028,0984.8,-04.3,79,0107,1647222135,15.753 11,0020,0027,0984.7,-04.2,79,0115,1647222435,15.751 11,0021,0028,0984.5,-04.1,78,0115,1647222735,15.737 11,0022,0029,0984.9,-04.2,79,0112,1647223035,15.734 11,0022,0029,0985.2,-04.2,81,0096,1647223335,15.733 06,0020,0027,0984.8,-04.3,80,0103,1647223635,15.735 04,0021,0028,0985.0,-04.3,79,0114,1647223935,15.738 11,0021,0028,0985.0,-04.2,77,0112,1647224235,15.743 09,0024,0032,0985.2,-04.1,79,0128,1647224535,15.739 11,0023,0031,0985.1,-04.2,79,0104,1647224835,15.881 09,0021,0028,0984.9,-04.2,79,0107,1647225135,15.86 06,0021,0028,0985.3,-04.1,79,0118,1647225435,15.852 11,0022,0029,0985.2,-04.0,79,0112,1647225735,15.857 09,0023,0031,0985.3,-04.0,79,0107,1647226035,15.863 13,0025,0034,0985.5,-04.0,78,0120,1647226335,15.851 09,0026,0036,0985.4,-04.0,79,0104,1647226635,15.854 11,0026,0036,0985.6,-04.0,78,0116,1647226935,15.845 06,0025,0034,0985.6,-03.9,77,0107,1647227235,15.835 99,0025,0034,0985.7,-03.9,78,0125,1647227535,15.835 11,0026,0036,0985.5,-04.0,80,0108,1647227835,15.836 09,0022,0029,0985.5,-04.0,81,0113,1647228135,15.842 11,0034,0047,0985.7,-03.9,79,0104,1647228435,15.981 09,0027,0037,0985.7,-03.9,79,0115,1647228735,15.978 09,0027,0037,0985.8,-03.9,78,0114,1647229035,15.969 06,0023,0031,0985.8,-03.9,78,0130,1647229335,15.983 11,0030,0042,0985.7,-04.0,80,0107,1647229635,15.959 09,0027,0037,0985.8,-04.0,80,0107,1647229935,15.975 13,0023,0031,0985.6,-04.0,79,0098,1647230235,15.95 09,0023,0031,0985.7,-04.0,79,0113,1647230535,15.959 11,0025,0034,0986.0,-04.0,80,0119,1647230835,15.946 11,0023,0031,0986.0,-04.1,81,0106,1647231135,15.942 09,0026,0036,0985.8,-03.9,80,0095,1647231435,15.996 11,0027,0037,0986.1,-04.0,80,0101,1647231735,15.928 11,0024,0032,0986.1,-04.0,79,0094,1647232036,16.089 09,0025,0034,0986.2,-04.0,80,0089,1647232336,16.063 09,0024,0032,0986.3,-03.9,79,0100,1647232636,16.063 11,0022,0029,0986.2,-04.0,79,0111,1647232936,16.057 11,0025,0034,0986.1,-04.1,81,0114,1647233236,16.072 06,0024,0032,0986.4,-04.0,79,0116,1647233536,16.063 09,0023,0031,0986.5,-04.0,80,0113,1647233836,16.075 11,0024,0032,0986.4,-03.9,80,0119,1647234136,16.117 13,0029,0039,0986.6,-03.9,80,0112,1647234436,16.107 09,0027,0037,0986.4,-03.9,81,0113,1647234736,16.106 11,0028,0038,0986.8,-03.8,81,0118,1647235036,16.039 99,0026,0036,0986.7,-03.8,81,0116,1647235336,16.034 11,0028,0038,0986.8,-03.8,82,0108,1647235636,16.191 11,0032,0044,0987.0,-03.6,80,0113,1647235936,16.179 11,0031,0043,0987.0,-03.6,81,0098,1647236236,16.189 06,0033,0045,0986.9,-03.5,80,0128,1647236536,16.177 11,0032,0044,0987.4,-03.4,81,0100,1647236836,16.163 09,0074,0100,0987.1,-03.4,80,0103,1647237136,16.164 11,0028,0038,0987.1,-03.3,81,0130,1647237436,16.184 11,0037,0050,0987.2,-03.2,81,0104,1647237736,16.155 11,0038,0052,0987.5,-03.1,80,0100,1647238036,16.152 06,0050,0068,0987.7,-03.0,79,0116,1647238336,16.139 13,0056,0075,0987.5,-02.9,79,0115,1647238636,16.131 11,0058,0078,0987.6,-02.6,78,0106,1647238936,16.133 11,0045,0060,0987.8,-02.5,78,0108,1647239236,16.278 11,0041,0055,0987.7,-02.3,77,0111,1647239536,16.271 09,0039,0053,0987.6,-01.9,76,0116,1647239836,16.274 11,0058,0078,0987.7,-01.6,74,0130,1647240136,16.254 11,0052,0070,0987.7,-01.4,74,0111,1647240436,16.263 11,0034,0047,0988.1,-01.2,74,0124,1647240736,16.248 11,0033,0045,0987.8,-00.9,74,0109,1647241036,16.247 11,0033,0045,0987.9,-00.8,73,0112,1647241336,16.238 09,0028,0038,0988.3,-00.6,72,0110,1647241636,16.241 11,0025,0034,0987.8,-00.5,71,0124,1647241936,16.223 09,0023,0031,0988.2,-00.2,70,0105,1647242236,16.282 11,0021,0028,0988.2,+00.1,69,0111,1647242536,16.212 11,0017,0023,0988.2,+00.3,65,0114,1647242836,16.364 11,0014,0018,0988.1,+00.6,63,0114,1647243136,16.346 11,0016,0022,0988.5,+01.0,61,0097,1647243436,16.339 11,0010,0013,0988.3,+01.5,55,0111,1647243736,16.336 13,0013,0017,0988.8,+02.2,55,0123,1647244036,16.34 11,0010,0013,0988.8,+02.4,53,0114,1647244336,16.322 11,0011,0015,0988.5,+02.5,53,0102,1647244636,16.314 11,0013,0017,0988.8,+02.6,48,0118,1647244936,16.335 11,0010,0013,0988.6,+02.9,52,0127,1647245236,16.298 11,0010,0013,0988.5,+02.8,50,0107,1647245536,16.299 11,0010,0013,0988.8,+02.9,50,0101,1647245836,16.291 11,0010,0013,0988.9,+03.1,49,0109,1647246136,16.29 11,0009,0012,0989.1,+03.5,47,0131,1647246436,16.441 13,0010,0013,0988.7,+04.0,50,0105,1647246736,16.429 11,0009,0012,0988.8,+04.0,49,0107,1647247036,16.42 09,0009,0012,0988.8,+04.0,47,0107,1647247336,16.413 11,0010,0013,0988.9,+04.1,48,0101,1647247636,16.41 11,0010,0013,0988.9,+04.2,47,0092,1647247936,16.412 13,0010,0013,0988.8,+04.4,48,0122,1647248236,16.408 09,0010,0013,0988.9,+04.7,47,0104,1647248536,16.394 11,0009,0012,0988.8,+04.8,47,0110,1647248836,16.374 11,0009,0012,0988.9,+04.7,47,0099,1647249136,16.439 11,0010,0013,0988.8,+04.9,48,0108,1647249436,16.364 11,0010,0013,0988.7,+04.9,46,0127,1647249736,16.371 11,0010,0013,0988.6,+04.7,45,0101,1647250036,16.506 11,0011,0015,0988.7,+04.8,45,0135,1647250336,16.485 13,0010,0013,0988.9,+05.1,46,0127,1647250636,16.488 11,0009,0012,0988.9,+05.3,45,0106,1647250936,16.493 13,0009,0012,0988.9,+05.1,43,0094,1647251236,16.479 13,0008,0011,0989.1,+05.3,41,0109,1647251536,16.471 11,0007,0010,0988.7,+05.6,41,0113,1647251836,16.467 09,0008,0011,0988.7,+05.6,42,0099,1647252136,16.47 13,0009,0012,0989.0,+06.1,42,0117,1647252436,16.455 13,0009,0012,0989.0,+06.5,41,0094,1647252736,16.443 11,0009,0012,0988.7,+07.0,42,0101,1647253036,16.451 09,0009,0012,0988.7,+06.3,39,0104,1647253336,16.45 11,0009,0012,0989.3,+07.0,41,0099,1647253636,16.593 11,0009,0012,0988.9,+06.4,42,0096,1647253936,16.577 11,0009,0012,0988.9,+06.1,41,0096,1647254236,16.606 13,0008,0011,0988.7,+05.9,41,0122,1647254536,16.547 09,0009,0012,0988.5,+06.1,42,0103,1647254836,16.542 11,0008,0011,0988.8,+06.3,40,0096,1647255136,16.541 11,0009,0012,0988.5,+06.9,40,0126,1647255436,16.532 11,0008,0011,0988.5,+07.1,40,0118,1647255736,16.516 11,0008,0011,0988.6,+07.7,40,0125,1647256036,16.51 11,0010,0013,0988.6,+07.5,38,0120,1647256336,16.501 11,0008,0011,0988.8,+07.6,39,0103,1647256636,16.524 11,0008,0011,0988.8,+07.4,39,0102,1647256936,16.496 11,0008,0011,0988.5,+08.0,41,0125,1647257236,16.618 13,0008,0011,0988.4,+08.0,39,0110,1647257536,16.611 13,0008,0011,0988.4,+07.9,39,0108,1647257836,16.645 11,0009,0012,0988.5,+08.0,40,0101,1647258136,16.603 11,0009,0012,0988.1,+08.2,40,0124,1647258436,16.582 13,0008,0011,0988.5,+08.5,41,0114,1647258736,16.577 11,0008,0011,0988.5,+08.3,41,0118,1647259036,16.568 13,0008,0011,0988.3,+08.4,39,0117,1647259336,16.617 11,0009,0012,0988.1,+08.2,38,0130,1647259636,16.552 11,0009,0012,0988.4,+08.4,38,0097,1647259936,16.56 11,0008,0011,0988.5,+08.1,37,0092,1647260236,16.55 11,0009,0012,0988.2,+08.5,38,0108,1647260536,16.551 11,0008,0011,0988.0,+08.2,39,0118,1647260836,16.681 11,0008,0011,0988.3,+08.6,37,0098,1647261136,16.666 11,0012,0016,0987.9,+08.9,38,0100,1647261436,16.661 13,0009,0012,0988.1,+08.6,38,0095,1647261736,16.648 09,0010,0013,0988.0,+08.8,38,0114,1647262036,16.632 11,0011,0015,0987.9,+08.9,37,0108,1647262336,16.631 09,0009,0012,0988.2,+09.1,38,0097,1647262636,16.622 11,0009,0012,0988.1,+08.7,37,0109,1647262936,16.621 11,0008,0011,0988.1,+09.4,37,0116,1647263236,16.609 11,0010,0013,0988.1,+09.4,38,0110,1647263536,16.657 11,0010,0013,0988.1,+09.1,37,0096,1647263836,16.586 11,0012,0016,0988.3,+09.4,37,0100,1647264136,16.576 11,0010,0013,0988.1,+09.3,37,0111,1647264436,16.733 11,0009,0012,0988.0,+09.2,38,0115,1647264736,16.708 09,0009,0012,0988.1,+09.5,38,0109,1647265036,16.717 11,0009,0012,0988.2,+09.5,37,0093,1647265336,16.703 13,0018,0024,0988.0,+09.5,38,0109,1647265636,16.7 11,0007,0010,0988.0,+09.5,37,0094,1647265936,16.682 11,0009,0012,0987.7,+09.7,37,0097,1647266236,16.68 09,0008,0011,0987.8,+09.5,36,0113,1647266536,16.664 11,0008,0011,0988.1,+09.5,37,0100,1647266836,16.653 11,0009,0012,0988.1,+09.0,37,0100,1647267136,16.627 11,0008,0011,0987.9,+09.6,38,0092,1647267436,16.643 09,0009,0012,0988.0,+09.5,38,0108,1647267736,16.625 13,0009,0012,0987.9,+09.3,38,0118,1647268036,16.763 11,0009,0012,0987.8,+09.2,37,0100,1647268336,16.745 11,0008,0011,0988.1,+09.6,37,0112,1647268636,16.736 13,0008,0011,0988.2,+09.5,37,0112,1647268936,16.729 13,0008,0011,0987.8,+09.2,37,0126,1647269236,16.715 11,0009,0012,0988.1,+09.3,36,0117,1647269536,16.713 11,0011,0015,0988.0,+09.7,38,0117,1647269836,16.721 11,0008,0011,0988.1,+09.3,38,0112,1647270136,16.769 13,0008,0011,0988.1,+09.1,37,0117,1647270436,16.744 13,0010,0013,0988.0,+08.8,38,0114,1647270736,16.756 11,0011,0015,0988.0,+08.8,38,0100,1647271036,16.678 11,0017,0023,0988.1,+08.9,39,0097,1647271336,16.652 09,0009,0012,0988.0,+08.9,38,0130,1647271636,16.783 13,0010,0013,0988.3,+08.9,39,0109,1647271937,17.112 11,0010,0013,0988.3,+08.6,38,0126,1647272236,16.779 13,0009,0012,0988.1,+08.6,38,0104,1647272536,16.77 13,0008,0011,0988.1,+08.2,40,0105,1647272836,16.773 09,0008,0011,0988.1,+07.9,39,0116,1647273136,16.772 11,0009,0012,0988.1,+07.7,40,0097,1647273436,16.806 11,0008,0011,0988.3,+07.6,39,0109,1647273736,16.735 11,0009,0012,0988.4,+07.3,40,0107,1647274036,16.735 13,0009,0012,0988.2,+07.2,41,0119,1647274336,16.73 11,0011,0015,0988.3,+06.8,42,0120,1647274636,16.714 13,0011,0015,0988.5,+06.6,42,0084,1647274936,16.707 11,0008,0011,0988.3,+06.2,42,0105,1647275236,16.886 11,0007,0010,0988.2,+05.7,43,0107,1647275536,16.845 11,0007,0010,0988.2,+05.0,46,0119,1647275836,16.833 09,0007,0010,0988.3,+04.2,48,0107,1647276136,16.821 13,0007,0010,0988.3,+03.6,53,0080,1647276436,16.987 13,0009,0012,0988.1,+03.3,55,0112,1647276736,16.802 11,0010,0013,0988.3,+03.0,54,0107,1647277036,16.87 11,0013,0017,0988.7,+02.9,55,0109,1647277336,16.863 11,0010,0013,0988.3,+02.5,58,0117,1647277636,16.802 13,0012,0016,0988.3,+02.5,57,0115,1647277936,16.778 11,0012,0016,0988.2,+02.4,58,0118,1647278236,16.768 13,0011,0015,0988.2,+02.3,58,0106,1647278536,16.77 16,0010,0013,0988.5,+01.7,61,0098,1647278836,16.895 13,0013,0017,0988.2,+02.0,60,0106,1647279136,16.939 11,0011,0015,0988.6,+01.9,60,0113,1647279436,16.898 09,0009,0012,0988.3,+01.4,63,0104,1647279736,16.888 13,0009,0012,0988.6,+01.5,61,0087,1647280036,16.902 13,0010,0013,0988.1,+01.3,63,0101,1647280336,16.949 13,0011,0015,0988.4,+01.2,62,0106,1647280636,16.888 11,0009,0012,0988.3,+00.8,63,0110,1647280936,16.875 13,0008,0011,0988.3,+00.4,64,0121,1647281236,16.873 11,0009,0012,0988.4,+00.4,65,0097,1647281536,16.864 13,0011,0015,0988.2,+00.6,64,0095,1647281836,16.853 13,0012,0016,0988.6,+00.3,65,0119,1647282136,16.858 13,0012,0016,0988.9,+00.1,66,0103,1647282437,17.006 16,0012,0016,0988.7,-00.4,68,0115,1647282736,16.989 13,0021,0028,0988.8,-00.7,68,0101,1647283036,16.984 13,0021,0028,0988.6,-00.7,69,0093,1647283336,16.981 09,0023,0031,0988.8,-01.0,71,0107,1647283637,17.044 11,0023,0031,0988.8,-01.0,71,0104,1647283936,16.98 11,0019,0026,0988.9,-01.1,71,0107,1647284236,16.995 11,0014,0018,0989.1,-01.3,71,0106,1647284537,17.537 13,0015,0021,0988.8,-01.5,71,0125,1647284836,16.956 13,0015,0021,0988.8,-01.4,71,0118,1647285137,17.233 11,0012,0016,0989.0,-01.3,71,0110,1647285436,16.969 13,0016,0022,0988.9,-01.1,69,0117,1647285737,17.064 13,0013,0017,0989.0,-01.6,73,0118,1647286037,17.092 13,0012,0016,0989.0,-01.8,73,0099,1647286337,17.125 11,0013,0017,0989.0,-01.8,75,0134,1647286637,17.09 99,0011,0015,0989.1,-01.9,75,0114,1647286937,17.167 11,0014,0018,0988.9,-01.7,71,0121,1647287237,17.068 13,0012,0016,0989.0,-01.3,71,0120,1647287537,17.059 13,0017,0023,0989.2,-01.1,70,0103,1647287837,17.051 11,0021,0028,0989.4,-01.1,71,0116,1647288137,17.063 11,0021,0028,0989.1,-01.2,70,0113,1647288437,17.045 13,0020,0027,0989.5,-01.3,71,0096,1647288737,17.047 13,0022,0029,0989.1,-01.5,72,0096,1647289037,17.05 09,0022,0029,0989.3,-01.7,73,0116,1647289337,17.121 13,0022,0029,0989.2,-01.7,73,0099,1647289637,17.206 11,0021,0028,0989.5,-01.4,71,0104,1647289937,17.205 11,0019,0026,0989.6,-01.5,73,0104,1647290237,17.194 13,0018,0024,0989.3,-01.5,72,0118,1647290537,17.174 13,0019,0026,0989.3,-01.2,70,0118,1647290837,17.171 13,0019,0026,0989.3,-01.2,70,0089,1647291137,17.152 11,0024,0032,0989.4,-01.1,70,0103,1647291437,17.154 13,0022,0029,0989.4,-01.4,72,0117,1647291737,17.212 11,0023,0031,0989.5,-01.8,73,0108,1647292037,17.216 11,0024,0032,0989.2,-02.0,72,0111,1647292337,17.159 11,0019,0026,0989.2,-02.2,72,0094,1647292637,17.134 13,0020,0027,0989.2,-02.3,73,0095,1647292937,17.143 13,0016,0022,0989.1,-02.6,74,0119,1647293237,17.286 13,0016,0022,0989.0,-02.6,74,0103,1647293537,17.289 11,0011,0015,0989.0,-03.0,75,0112,1647293837,17.267 13,0013,0017,0989.0,-03.1,75,0097,1647294137,17.272 13,0013,0017,0989.0,-03.1,76,0114,1647294437,17.261 11,0019,0026,0989.2,-03.3,76,0112,1647294737,17.278 16,0017,0023,0988.9,-03.5,76,0107,1647295037,17.258 16,0022,0029,0988.9,-03.6,76,0117,1647295337,17.315 11,0020,0027,0988.7,-03.6,75,0103,1647295637,17.25 11,0014,0018,0989.0,-03.8,77,0119,1647295937,17.249 13,0025,0034,0989.1,-03.0,76,0106,1647296237,17.245 13,0028,0038,0988.9,-02.7,76,0113,1647296537,17.248 11,0019,0026,0988.7,-02.6,75,0102,1647296837,17.398 11,0022,0029,0988.7,-02.5,74,0122,1647297137,17.378 11,0025,0034,0988.7,-02.3,74,0111,1647297437,17.378 13,0024,0032,0988.7,-02.2,74,0098,1647297737,17.376 13,0031,0043,0989.0,-02.4,74,0127,1647298037,17.367 13,0025,0034,0988.9,-02.8,75,0100,1647298337,17.363 99,0023,0031,0988.5,-02.5,74,0105,1647298637,17.363 13,0023,0031,0988.9,-03.1,76,0100,1647298937,17.35 11,0024,0032,0988.9,-03.7,76,0108,1647299237,17.352 11,0021,0028,0988.7,-03.7,75,0100,1647299537,17.343 13,0020,0027,0988.7,-03.8,75,0107,1647299837,17.349 13,0020,0027,0988.5,-03.9,77,0111,1647300137,17.361 16,0019,0026,0988.8,-04.2,77,0109,1647300437,17.487 13,0017,0023,0988.5,-04.4,78,0111,1647300737,17.503 11,0019,0026,0988.8,-04.5,79,0107,1647301037,17.497 11,0019,0026,0988.6,-04.6,79,0100,1647301337,17.489 11,0018,0024,0988.6,-04.4,79,0102,1647301637,17.516 11,0024,0032,0988.6,-04.0,79,0104,1647301937,17.476 09,0018,0024,0988.7,-04.6,79,0096,1647302237,17.471 11,0020,0027,0988.7,-04.6,79,0115,1647302537,17.461 11,0020,0027,0988.6,-04.6,80,0109,1647302837,17.467 11,0018,0024,0988.6,-04.7,80,0096,1647303137,17.448 11,0018,0024,0988.3,-04.5,80,0124,1647303437,17.448 11,0025,0034,0988.3,-04.8,79,0103,1647303737,17.449 13,0024,0032,0988.2,-04.9,79,0087,1647304037,17.593 13,0026,0036,0988.1,-05.0,80,0095,1647304337,17.587 13,0029,0039,0988.1,-05.2,80,0120,1647304637,17.586 09,0031,0043,0988.2,-05.3,81,0110,1647304937,17.581 11,0035,0048,0988.3,-05.3,80,0111,1647305237,17.583 11,0039,0053,0988.5,-05.4,80,0128,1647305537,17.576 09,0037,0050,0988.2,-05.6,80,0105,1647305837,17.579 09,0032,0044,0988.3,-05.5,80,0103,1647306137,17.571 11,0037,0050,0988.0,-05.7,81,0098,1647306437,17.575 11,0035,0048,0988.1,-05.7,81,0096,1647306737,17.57 11,0036,0049,0988.1,-05.8,81,0105,1647307037,17.555 09,0040,0054,0988.2,-05.9,82,0111,1647307337,17.57 11,0037,0050,0988.0,-06.0,81,0130,1647307637,17.704 11,0035,0048,0988.2,-05.9,82,0128,1647307937,17.725 06,0037,0050,0988.1,-06.0,82,0117,1647308237,17.771 11,0033,0045,0988.2,-06.0,82,0118,1647308537,17.724 06,0030,0042,0988.4,-06.1,82,0113,1647308837,17.701 11,0030,0042,0988.1,-06.1,81,0120,1647309137,17.693 13,0028,0038,0988.2,-06.3,81,0114,1647309437,17.699 09,0025,0034,0988.2,-06.2,82,0104,1647309737,17.699 13,0026,0036,0988.1,-06.3,83,0120,1647310037,17.699 06,0023,0031,0988.3,-06.4,83,0107,1647310337,17.717 11,0022,0029,0988.3,-06.5,83,0109,1647310637,17.7 11,0022,0029,0988.1,-06.5,83,0110,1647310937,17.702 11,0020,0027,0988.4,-06.2,83,0102,1647311237,17.911 11,0020,0027,0987.9,-06.4,83,0091,1647311537,17.84 06,0021,0028,0988.0,-06.0,83,0111,1647311837,17.841 11,0023,0031,0988.0,-06.3,84,0121,1647312137,17.842 13,0024,0032,0988.0,-06.2,83,0123,1647312437,17.822 11,0027,0037,0988.0,-06.3,83,0114,1647312737,17.818 11,0027,0037,0988.0,-06.3,82,0110,1647313037,17.82 09,0029,0039,0988.1,-06.4,83,0107,1647313337,17.82 11,0025,0034,0987.6,-06.5,82,0110,1647313637,17.815 11,0021,0028,0987.5,-06.5,82,0118,1647313937,17.83 09,0023,0031,0987.6,-06.7,83,0104,1647314237,17.822 09,0020,0027,0987.9,-06.7,81,0131,1647314537,17.829 09,0020,0027,0987.7,-07.0,82,0090,1647314837,17.972 11,0020,0027,0987.4,-07.1,83,0108,1647315137,17.969 09,0021,0028,0987.5,-07.0,83,0113,1647315437,17.965 11,0021,0028,0987.3,-07.0,83,0113,1647315737,17.963 11,0020,0027,0987.6,-06.9,83,0101,1647316037,17.959 09,0020,0027,0987.6,-06.9,83,0119,1647316337,17.971 09,0017,0023,0987.3,-07.1,84,0133,1647316637,17.952 99,0018,0024,0987.5,-07.3,83,0126,1647316937,17.946 09,0019,0026,0987.6,-07.2,83,0108,1647317237,17.961 09,0017,0023,0987.7,-07.6,81,0105,1647317538,18.023 06,0019,0026,0987.7,-07.6,82,0115,1647317837,17.968 11,0018,0024,0987.7,-07.6,83,0098,1647318137,17.956 09,0020,0027,0987.4,-07.7,82,0111,1647318438,18.105 11,0020,0027,0987.6,-07.9,83,0117,1647318738,18.106 11,0017,0023,0987.4,-07.7,85,0113,1647319038,18.161 11,0019,0026,0987.9,-07.9,83,0112,1647319338,18.098 11,0019,0026,0987.7,-07.9,83,0118,1647319638,18.092 11,0043,0058,0987.5,-07.6,85,0102,1647319938,18.092 06,0022,0029,0987.9,-07.4,85,0099,1647320238,18.089 09,0021,0028,0987.9,-07.2,85,0124,1647320538,18.082 09,0034,0047,0988.2,-07.4,85,0130,1647320838,18.086 06,0027,0037,0988.2,-07.4,84,0126,1647321138,18.08 11,0031,0043,0988.1,-07.4,83,0131,1647321438,18.092 11,0030,0042,0988.0,-07.4,84,0119,1647321738,18.095 11,0025,0034,0987.8,-07.3,84,0111,1647322038,18.223 09,0030,0042,0987.6,-07.2,84,0103,1647322338,18.223 11,0065,0088,0987.7,-07.2,85,0116,1647322638,18.238 11,0042,0057,0987.7,-07.2,85,0108,1647322938,18.239 11,0077,0103,0987.9,-07.1,85,0114,1647323238,18.227 13,0036,0049,0988.3,-06.9,84,0098,1647323538,18.221 11,0034,0047,0987.7,-06.9,84,0099,1647323838,18.214 13,0037,0050,0988.1,-06.1,85,0109,1647324138,18.203 11,0040,0054,0988.1,-06.0,86,0122,1647324438,18.208 09,0071,0096,0988.3,-05.5,86,0127,1647324738,18.218 06,0053,0071,0988.4,-04.9,85,0099,1647325038,18.204 13,0027,0037,0988.4,-04.4,84,0117,1647325338,18.208 11,0034,0047,0988.6,-03.9,83,0117,1647325638,18.333 09,0026,0036,0988.8,-03.4,82,0115,1647325938,18.338 11,0029,0039,0988.7,-03.1,82,0116,1647326238,18.558 16,0030,0042,0988.9,-02.7,81,0115,1647326538,18.335 13,0040,0054,0988.9,-02.4,80,0103,1647326838,18.319 11,0055,0074,0988.5,-02.2,78,0103,1647327138,18.41 13,0042,0057,0988.8,-01.6,79,0135,1647327438,18.303 13,0025,0034,0988.7,-01.1,76,0112,1647327738,18.307 13,0021,0028,0989.0,-00.8,76,0106,1647328038,18.294 11,0019,0026,0988.9,-00.3,75,0104,1647328338,18.289 11,0019,0026,0989.2,-00.1,74,0110,1647328638,18.282 11,0018,0024,0989.0,+00.2,72,0123,1647328938,18.289 11,0019,0026,0989.2,+00.7,72,0115,1647329238,18.49 11,0019,0026,0989.5,+01.1,71,0106,1647329538,18.42 13,0017,0023,0989.4,+01.6,69,0110,1647329838,18.422 11,0018,0024,0989.2,+02.0,67,0113,1647330138,18.408 13,0019,0026,0989.3,+02.5,64,0094,1647330438,18.403 13,0017,0023,0989.3,+03.2,64,0102,1647330738,18.399 11,0018,0024,0989.1,+03.2,64,0112,1647331038,18.376 13,0018,0024,0989.1,+03.8,64,0125,1647331338,18.379 11,0018,0024,0989.4,+04.3,61,0128,1647331638,18.367 11,0016,0022,0989.3,+05.0,58,0109,1647331938,18.363 11,0017,0023,0989.5,+05.3,55,0120,1647332238,18.375 11,0014,0018,0989.5,+05.6,55,0139,1647332538,18.366 11,0014,0018,0989.3,+06.2,56,0101,1647332838,18.534 11,0014,0018,0989.4,+06.7,56,0115,1647333138,18.498 11,0014,0018,0989.3,+07.0,47,0114,1647333438,18.489 11,0012,0016,0989.3,+07.7,47,0116,1647333738,18.457 11,0010,0013,0989.3,+07.7,40,0114,1647334038,18.478 11,0009,0012,0989.2,+08.1,40,0131,1647334338,18.461 11,0008,0011,0989.0,+08.3,38,0108,1647334638,18.451 11,0008,0011,0989.0,+08.6,36,0098,1647334938,18.437 11,0012,0016,0989.1,+09.2,38,0101,1647335238,18.424 11,0009,0012,0989.3,+09.2,35,0112,1647335538,18.412 11,0009,0012,0988.9,+09.3,36,0106,1647335838,18.412 11,0009,0012,0989.3,+09.5,38,0124,1647336138,18.407 11,0008,0011,0988.9,+09.6,36,0119,1647336438,18.561 11,0008,0011,0988.7,+09.6,35,0111,1647336738,18.553 11,0009,0012,0989.0,+09.8,35,0114,1647337038,18.524 11,0009,0012,0988.4,+10.0,35,0122,1647337338,18.508 09,0008,0011,0988.6,+10.6,34,0102,1647337638,18.499 11,0008,0011,0988.5,+10.7,34,0095,1647337938,18.503 11,0008,0011,0988.6,+11.0,38,0109,1647338238,18.518 11,0007,0010,0988.6,+10.8,33,0104,1647338538,18.497 11,0008,0011,0988.1,+11.0,33,0109,1647338838,18.48 11,0008,0011,0988.5,+11.1,31,0096,1647339138,18.479 13,0009,0012,0988.3,+11.2,30,0119,1647339438,18.454 13,0008,0011,0988.3,+11.4,29,0097,1647339738,18.457 09,0007,0010,0988.2,+11.6,28,0113,1647340038,18.591 11,0007,0010,0988.3,+11.8,30,0117,1647340338,18.584 13,0007,0010,0987.8,+11.5,26,0116,1647340638,18.581 11,0007,0010,0987.9,+11.8,30,0094,1647340938,18.568 11,0008,0011,0987.8,+11.8,28,0106,1647341238,18.537 11,0007,0010,0987.7,+12.1,30,0100,1647341538,18.543 09,0006,0008,0987.9,+12.0,29,0101,1647341838,18.526 11,0006,0008,0987.5,+12.2,30,0130,1647342138,18.521 11,0006,0008,0987.6,+12.6,28,0092,1647342438,18.509 11,0007,0010,0987.4,+12.6,28,0081,1647342738,18.493 11,0007,0010,0987.2,+12.8,27,0109,1647343038,18.478 09,0007,0010,0987.4,+12.9,27,0118,1647343338,18.488 11,0007,0010,0986.9,+12.6,26,0118,1647343638,18.612 11,0006,0008,0987.1,+12.9,25,0112,1647343938,18.629 11,0006,0008,0986.9,+12.9,25,0109,1647344238,18.608 13,0007,0010,0986.8,+13.3,25,0095,1647344538,18.621 11,0005,0007,0986.6,+13.3,25,0120,1647344838,18.58 09,0005,0007,0986.7,+13.8,25,0105,1647345138,18.645 04,0007,0010,0986.7,+13.7,26,0138,1647345393,33.248 06,0007,0010,0986.7,+13.8,25,0112,1647345693,33.196 04,0006,0008,0986.5,+14.3,25,0104,1647345993,33.192 09,0006,0008,0986.3,+14.2,26,0104,1647346293,33.162 06,0006,0008,0986.5,+13.9,26,0121,1647346593,33.166 04,0006,0008,0986.7,+14.0,25,0097,1647346893,33.139 06,0005,0007,0986.3,+14.3,26,0119,1647347193,33.28 09,0006,0008,0986.3,+14.0,25,0095,1647347493,33.345 09,0006,0008,0986.0,+14.1,24,0114,1647347897,17.615 06,0006,0008,0986.1,+14.4,26,0125,1647348197,17.593 04,0005,0007,0986.4,+14.7,25,0122,1647348497,17.602 01,0006,0008,0986.1,+15.0,26,0111,1647348797,17.581 01,0005,0007,0986.0,+14.4,25,0106,1647349097,17.577 09,0006,0008,0985.9,+14.4,24,0114,1647349397,17.574 06,0006,0008,0985.9,+14.0,23,0108,1647349697,17.571 06,0005,0007,0985.6,+14.2,23,0097,1647349997,17.558 09,0006,0008,0985.9,+14.1,24,0114,1647350597,17.58 09,0006,0008,0985.8,+14.0,23,0094,1647350897,17.685 06,0004,0006,0985.7,+13.9,23,0127,1647351197,17.672 09,0006,0008,0985.6,+14.2,23,0121,1647351497,17.665 09,0006,0008,0985.7,+14.5,25,0105,1647351797,17.666 01,0007,0010,0985.5,+14.2,26,0116,1647352097,17.643 06,0006,0008,0985.7,+14.4,24,0114,1647352397,17.642 06,0005,0007,0985.5,+14.3,25,0108,1647352697,17.624 06,0008,0011,0985.5,+14.5,24,0107,1647352997,17.616 09,0006,0008,0985.2,+14.3,23,0103,1647353297,17.624 06,0007,0010,0985.2,+14.4,25,0095,1647353597,17.612 06,0008,0011,0985.3,+14.4,23,0116,1647353897,17.591 04,0007,0010,0984.9,+14.3,22,0099,1647354197,17.622 06,0007,0010,0984.9,+14.6,23,0104,1647354497,17.723 06,0007,0010,0984.8,+14.6,23,0100,1647354797,17.711 04,0007,0010,0984.8,+14.4,23,0115,1647355097,17.708 06,0007,0010,0984.7,+14.3,22,0110,1647355397,17.68 04,0006,0008,0984.8,+14.3,23,0109,1647355697,17.662 06,0006,0008,0984.6,+14.5,22,0112,1647355997,17.661 06,0006,0008,0984.7,+14.6,22,0114,1647356297,17.65 06,0010,0013,0984.6,+14.9,22,0102,1647356597,17.656 06,0009,0012,0984.5,+14.5,21,0109,1647356897,17.645 06,0008,0011,0984.7,+14.6,22,0119,1647357197,17.64 06,0009,0012,0984.6,+14.5,22,0107,1647357497,17.627 06,0010,0013,0984.6,+14.1,22,0106,1647357797,17.646 04,0009,0012,0984.5,+14.1,25,0111,1647358097,17.764 06,0009,0012,0984.4,+13.6,24,0112,1647358397,17.752 06,0009,0012,0984.3,+13.3,25,0110,1647358697,17.739 09,0010,0013,0984.2,+13.2,29,0092,1647358997,17.735 04,0010,0013,0984.4,+12.7,29,0097,1647359297,17.735 06,0009,0012,0984.5,+12.3,31,0087,1647359597,17.713 06,0008,0011,0984.3,+11.7,36,0112,1647359897,17.71 06,0008,0011,0984.2,+10.9,37,0112,1647360197,17.697 06,0011,0015,0984.2,+10.1,37,0099,1647360497,17.686 09,0008,0011,0984.0,+09.6,41,0103,1647360797,17.672 04,0008,0011,0984.4,+09.1,44,0095,1647361097,17.68 06,0008,0011,0984.0,+08.8,42,0094,1647361397,17.71 11,0008,0011,0984.0,+08.5,41,0112,1647361697,17.806 09,0006,0008,0984.0,+08.5,41,0125,1647361997,17.792 09,0008,0011,0984.3,+08.3,42,0119,1647362297,17.788 09,0007,0010,0984.0,+08.2,41,0121,1647362597,17.787 06,0008,0011,0984.2,+07.5,48,0104,1647362897,17.782 09,0008,0011,0983.8,+07.4,46,0098,1647363197,17.761 09,0007,0010,0983.9,+06.9,48,0122,1647363497,17.751 11,0007,0010,0983.8,+06.8,46,0091,1647363797,17.773 09,0006,0008,0984.0,+06.6,45,0105,1647364097,17.753 11,0005,0007,0983.9,+06.2,47,0095,1647364397,17.734 09,0007,0010,0984.0,+05.9,48,0089,1647364697,17.748 09,0006,0008,0983.9,+05.0,50,0113,1647364997,17.763 09,0009,0012,0984.1,+04.8,49,0113,1647365297,17.873 06,0007,0010,0983.8,+04.3,50,0110,1647365597,17.854 06,0007,0010,0983.6,+03.8,53,0128,1647365897,17.848 09,0007,0010,0983.4,+03.4,55,0132,1647366197,17.854 09,0008,0011,0983.5,+03.5,52,0118,1647366497,17.844 09,0007,0010,0983.6,+03.3,55,0099,1647366797,17.822 09,0006,0008,0983.8,+04.1,52,0105,1647367097,17.831 11,0007,0010,0983.8,+04.2,50,0102,1647367397,17.817 09,0006,0008,0983.8,+03.6,53,0109,1647367697,17.832 11,0007,0010,0983.5,+03.1,58,0118,1647367997,17.814 09,0005,0007,0984.0,+03.2,56,0103,1647368297,17.779 09,0008,0011,0983.4,+03.4,57,0099,1647368597,17.822 06,0007,0010,0983.6,+03.8,53,0100,1647368897,17.943 09,0006,0008,0983.9,+03.2,57,0099,1647369197,17.931 09,0006,0008,0983.7,+03.2,56,0098,1647369497,17.917 06,0008,0011,0983.9,+03.6,55,0115,1647369797,17.933 06,0009,0012,0983.9,+04.1,53,0100,1647370097,17.912 09,0008,0011,0983.8,+03.9,54,0107,1647370397,17.909 06,0007,0010,0983.7,+03.5,57,0107,1647370697,17.888 06,0007,0010,0983.6,+03.5,55,0117,1647370997,17.886 09,0007,0010,0983.8,+03.4,57,0130,1647371297,17.871 09,0007,0010,0983.7,+03.5,57,0110,1647371597,17.852 06,0010,0013,0983.9,+03.4,56,0113,1647371897,17.865 09,0013,0017,0984.2,+03.0,59,0111,1647372197,17.908 11,0020,0027,0984.0,+02.9,58,0101,1647372498,18.003 09,0008,0011,0984.0,+02.8,60,0103,1647372798,18.016 09,0009,0012,0984.3,+02.4,62,0101,1647373097,17.977 11,0013,0017,0984.1,+02.4,62,0106,1647373397,17.993 09,0017,0023,0984.2,+02.3,63,0120,1647373697,17.972 09,0015,0021,0983.9,+02.5,62,0126,1647373997,17.966 09,0018,0024,0983.8,+03.0,60,0116,1647374297,17.974 06,0016,0022,0983.8,+03.2,59,0125,1647374597,17.964 11,0012,0016,0983.6,+03.1,59,0110,1647374897,17.95 09,0009,0012,0983.8,+03.1,59,0122,1647375197,17.948 09,0011,0015,0983.8,+03.2,58,0129,1647375497,17.944 11,0012,0016,0983.9,+03.2,58,0108,1647375797,17.98 09,0011,0015,0983.8,+03.1,60,0116,1647376098,18.081 09,0013,0017,0983.7,+03.1,60,0148,1647376398,18.076 09,0014,0018,0983.7,+03.0,60,0113,1647376698,18.053 09,0015,0021,0983.8,+03.3,59,0125,1647376998,18.066 09,0014,0018,0983.7,+03.2,59,0105,1647377298,18.05 09,0013,0017,0983.7,+03.2,58,0122,1647377598,18.046 09,0017,0023,0983.6,+03.3,60,0120,1647377898,18.036 09,0016,0022,0983.3,+03.3,59,0102,1647378198,18.042 11,0017,0023,0983.4,+03.4,58,0119,1647378498,18.01 09,0017,0023,0983.6,+03.5,59,0107,1647378798,18.02 06,0015,0021,0983.4,+03.4,59,0109,1647379098,18.004 06,0014,0018,0983.3,+03.3,60,0090,1647379398,18.021 06,0016,0022,0983.1,+03.3,60,0105,1647379698,18.149 09,0010,0013,0983.0,+02.9,63,0106,1647379998,18.136 09,0017,0023,0982.9,+03.2,60,0097,1647380298,18.136 09,0011,0015,0982.9,+02.8,62,0111,1647380598,18.122 09,0009,0012,0982.6,+02.5,64,0123,1647380898,18.13 09,0013,0017,0982.8,+02.8,61,0105,1647381198,18.111 09,0013,0017,0982.5,+02.6,63,0082,1647381498,18.093 09,0016,0022,0982.3,+02.2,64,0131,1647381798,18.101 09,0017,0023,0982.4,+01.9,65,0119,1647382098,18.089 09,0012,0016,0982.4,+01.9,65,0097,1647382398,18.079 11,0016,0022,0982.6,+01.6,66,0099,1647382698,18.076 09,0011,0015,0982.1,+01.3,66,0101,1647382998,18.101 11,0016,0022,0982.3,+01.1,66,0094,1647383298,18.228 04,0017,0023,0982.5,+01.1,66,0111,1647383598,18.208 11,0023,0031,0982.3,+01.1,66,0108,1647383898,18.195 11,0011,0015,0982.1,+00.9,67,0108,1647384198,18.211 06,0015,0021,0982.0,+00.8,68,0105,1647384498,18.19 09,0013,0017,0982.2,+00.9,68,0102,1647384798,18.199 11,0009,0012,0981.8,+00.5,70,0106,1647385098,18.186 06,0014,0018,0981.9,+01.1,68,0110,1647385398,18.173 09,0015,0021,0982.1,+01.5,66,0134,1647385698,18.162 06,0015,0021,0981.8,+01.9,63,0103,1647385998,18.149 09,0016,0022,0981.9,+01.9,63,0102,1647386298,18.156 09,0017,0023,0982.0,+01.9,64,0122,1647386598,18.175 09,0015,0021,0981.8,+01.9,64,0110,1647386898,18.28 09,0016,0022,0982.0,+02.0,64,0105,1647387198,18.268 09,0011,0015,0981.9,+01.6,66,0108,1647387498,18.265 09,0015,0021,0981.9,+01.3,68,0115,1647387798,18.263 09,0018,0024,0981.7,+01.2,68,0105,1647388098,18.25 06,0016,0022,0981.7,+01.1,68,0097,1647388398,18.258 09,0014,0018,0981.5,+01.0,68,0113,1647388698,18.253 06,0014,0018,0981.9,+00.8,69,0124,1647388998,18.263 99,0011,0015,0981.5,+00.7,69,0112,1647389298,18.242 09,0010,0013,0981.3,+00.5,70,0121,1647389598,18.247 09,0011,0015,0981.3,+00.4,72,0133,1647389898,18.235 06,0013,0017,0981.2,+00.4,72,0103,1647390198,18.257 11,0018,0024,0981.3,+00.9,69,0110,1647390498,18.382 09,0012,0016,0981.2,+01.1,69,0103,1647390798,18.358 09,0013,0017,0981.1,+01.5,66,0126,1647391098,18.356 11,0015,0021,0981.2,+01.6,66,0139,1647391398,18.365 09,0015,0021,0981.1,+01.3,67,0133,1647391698,18.352 11,0017,0023,0980.8,+00.7,69,0112,1647391998,18.359 09,0015,0021,0980.8,+00.6,70,0107,1647392298,18.347 11,0015,0021,0980.8,+00.6,70,0099,1647392598,18.338 09,0011,0015,0980.5,+00.5,71,0115,1647392898,18.342 11,0014,0018,0980.6,+00.2,70,0110,1647393198,18.326 04,0014,0018,0980.4,+00.8,69,0115,1647393498,18.348 09,0012,0016,0980.1,+00.9,68,0112,1647393798,18.334 11,0014,0018,0980.2,+01.1,66,0106,1647394098,18.467 11,0014,0018,0980.3,+00.5,69,0127,1647394398,18.454 09,0015,0021,0980.2,+00.2,71,0123,1647394698,18.462 11,0015,0021,0980.0,+00.2,71,0096,1647394998,18.45 09,0014,0018,0980.0,+00.2,72,0100,1647395298,18.435 11,0017,0023,0979.9,+00.1,72,0116,1647395598,18.443 09,0017,0023,0979.8,+00.0,72,0127,1647395898,18.413 09,0024,0032,0979.7,+00.2,71,0112,1647396198,18.42 09,0021,0028,0979.7,+00.0,72,0100,1647396498,18.418 06,0023,0031,0979.7,-00.4,73,0120,1647396798,18.414 09,0025,0034,0979.6,-00.4,73,0104,1647397098,18.4 11,0023,0031,0979.7,-00.3,73,0107,1647397398,18.444 06,0023,0031,0979.3,-00.1,74,0105,1647397698,18.542 06,0023,0031,0979.6,+00.2,72,0115,1647397998,18.55 09,0024,0032,0979.4,+00.3,71,0118,1647398298,18.538 09,0024,0032,0979.5,+00.3,70,0111,1647398598,18.525 09,0029,0039,0979.3,+00.3,71,0128,1647398898,18.535 11,0028,0038,0979.2,+00.3,72,0120,1647399198,18.519 11,0026,0036,0979.4,+00.0,73,0097,1647399498,18.507 11,0026,0036,0979.3,-00.1,73,0102,1647400084,4.425 06,0028,0038,0979.2,+00.3,72,0097,1647400384,4.41 11,0016,0022,0978.9,+00.4,72,0113,1647400684,4.398 11,0017,0023,0979.1,+00.1,73,0115,1647400984,4.434 09,0014,0018,0978.7,+00.7,71,0096,1647401284,4.543 09,0016,0022,0978.7,+00.7,70,0100,1647401584,4.531 06,0014,0018,0978.6,+01.2,68,0108,1647401884,4.519 11,0016,0022,0978.8,+00.4,72,0119,1647402184,4.507 11,0016,0022,0979.0,+00.4,72,0115,1647402484,4.513 09,0016,0022,0979.1,+00.1,73,0102,1647402784,4.529 09,0016,0022,0979.0,-00.1,75,0110,1647403084,4.509 11,0016,0022,0978.8,-00.3,75,0100,1647403384,4.486 09,0022,0029,0978.6,-00.1,75,0132,1647403684,4.484 09,0020,0027,0978.5,-00.2,76,0115,1647403984,4.491 06,0025,0034,0978.6,+00.1,74,0108,1647404284,4.479 09,0029,0039,0978.6,+00.0,75,0115,1647404584,4.496 09,0022,0029,0978.4,+00.2,73,0101,1647404884,4.624 06,0025,0034,0978.6,+00.1,75,0101,1647405184,4.613 09,0022,0029,0978.4,+00.1,75,0133,1647405484,4.593 09,0025,0034,0978.5,+00.4,74,0106,1647405784,4.606 11,0027,0037,0978.5,+00.7,72,0100,1647406084,4.589 09,0016,0022,0978.2,+00.7,71,0119,1647406384,4.611 09,0012,0016,0978.2,+01.5,67,0110,1647406684,4.579 06,0010,0013,0978.4,+01.7,67,0095,1647406984,4.596 06,0015,0021,0978.1,+01.8,67,0108,1647407284,4.583 09,0018,0024,0978.1,+01.6,69,0089,1647407584,4.571 09,0018,0024,0978.0,+01.9,67,0117,1647407884,4.587 09,0018,0024,0977.9,+01.1,72,0108,1647408184,4.595 09,0016,0022,0978.0,+01.2,71,0106,1647408484,4.723 09,0019,0026,0977.6,+00.9,73,0119,1647408784,4.69 00,0017,0023,0977.8,+01.1,71,0117,1647409084,4.705 99,0019,0026,0977.7,+00.7,75,0117,1647409384,4.686 11,0018,0024,0977.7,+00.8,74,0120,1647409684,4.767 11,0016,0022,0977.5,+00.8,74,0124,1647409984,4.662 09,0017,0023,0977.7,+00.7,76,0089,1647410284,4.662 99,0019,0026,0977.5,+00.6,75,0129,1647410584,4.654 06,0017,0023,0977.3,+01.2,72,0110,1647410884,4.656 11,0020,0027,0977.3,+00.9,76,0109,1647411184,4.658 09,0023,0031,0977.7,+01.0,75,0121,1647411484,4.637 09,0024,0032,0977.6,+01.4,72,0097,1647411784,4.662 06,0022,0029,0977.5,+01.5,74,0120,1647412084,4.781 06,0025,0034,0977.6,+01.3,75,0102,1647412384,4.778 09,0026,0036,0977.5,+01.3,76,0108,1647412684,4.776 99,0029,0039,0977.2,+01.2,75,0111,1647412984,4.763 06,0031,0043,0977.4,+01.1,77,0107,1647413284,4.753 09,0037,0050,0977.4,+00.9,77,0107,1647413584,4.738 09,0035,0048,0977.4,+01.1,76,0109,1647413884,4.747 09,0026,0036,0977.8,+01.1,75,0109,1647414184,4.735 13,0024,0032,0977.4,+01.2,75,0118,1647414484,4.729 09,0025,0034,0977.4,+01.4,74,0102,1647414784,4.727 11,0029,0039,0977.4,+01.6,75,0104,1647415084,4.773 09,0024,0032,0977.3,+01.9,75,0117,1647415384,4.752 09,0028,0038,0977.7,+02.5,73,0112,1647415684,4.861 09,0028,0038,0977.3,+02.2,74,0120,1647415984,4.851 11,0025,0034,0977.4,+02.6,73,0109,1647416284,4.834 99,0026,0036,0977.8,+03.3,71,0108,1647416584,4.842 06,0026,0036,0977.5,+03.5,71,0118,1647416884,4.829 09,0026,0036,0977.4,+03.8,70,0105,1647417184,4.816 00,0019,0026,0977.4,+04.4,65,0109,1647417484,4.824 04,0016,0022,0977.5,+05.0,60,0106,1647417784,4.81 09,0015,0021,0977.3,+05.3,59,0116,1647418084,4.796 04,0013,0017,0977.7,+05.6,58,0124,1647418384,4.786 09,0014,0018,0977.4,+05.7,58,0114,1647418684,4.814 09,0015,0021,0977.6,+05.8,58,0121,1647418984,4.822 04,0024,0032,0977.5,+05.3,66,0126,1647419284,4.942 09,0020,0027,0977.7,+05.2,65,0104,1647419584,4.927 09,0020,0027,0977.5,+05.1,65,0116,1647419884,4.914 06,0023,0031,0977.4,+05.1,65,0123,1647420184,4.922 09,0018,0024,0977.3,+05.7,60,0092,1647420484,4.919 09,0017,0023,0977.4,+06.0,60,0101,1647420784,4.899 09,0014,0018,0977.0,+06.3,57,0097,1647421084,4.893 09,0015,0021,0977.6,+06.5,59,0112,1647421384,4.862 06,0029,0039,0977.1,+06.0,62,0109,1647421684,4.876 09,0029,0039,0977.3,+06.0,63,0113,1647421984,4.874 06,0026,0036,0977.1,+05.9,65,0102,1647422284,4.85 09,0024,0032,0977.4,+06.1,65,0139,1647422589,9.506 09,0022,0029,0977.3,+06.5,62,0120,1647422885,5.004 09,0026,0036,0977.3,+06.3,65,0109,1647423184,4.974 99,0024,0032,0977.0,+06.6,64,0106,1647423484,4.971 09,0025,0034,0977.1,+06.7,64,0109,1647423784,4.974 09,0024,0032,0977.4,+06.8,64,0104,1647424085,5.019 09,0025,0034,0977.5,+07.0,64,0113,1647424384,4.969 99,0024,0032,0977.4,+07.2,62,0120,1647424685,5.265 09,0023,0031,0977.3,+07.4,62,0107,1647424985,5.127 04,0028,0038,0977.3,+07.6,61,0122,1647425284,4.954 06,0025,0034,0977.5,+07.7,62,0111,1647425584,4.933 06,0025,0034,0977.3,+07.8,62,0109,1647425884,4.919 09,0029,0039,0977.2,+07.9,61,0111,1647426184,4.935 09,0029,0039,0977.0,+08.1,61,0121,1647426485,5.055 06,0035,0048,0977.2,+08.3,61,0118,1647426785,5.078 09,0034,0047,0976.9,+08.5,60,0115,1647427085,5.041 09,0031,0043,0977.0,+08.6,61,0103,1647427385,5.038 06,0045,0060,0977.0,+08.8,59,0127,1647427685,5.012 06,0045,0060,0977.0,+08.9,59,0123,1647427985,5.023 06,0039,0053,0977.2,+09.1,58,0120,1647428284,4.988 09,0039,0053,0977.2,+09.3,58,0121,1647428585,5.005 04,0025,0034,0977.2,+09.4,55,0116,1647428885,5.087 06,0023,0031,0977.2,+09.6,54,0105,1647429184,4.975 06,0025,0034,0977.3,+09.8,57,0114,1647429485,5.032 06,0027,0037,0977.5,+09.9,58,0121,1647429785,5.022 09,0027,0037,0977.3,+10.0,58,0112,1647430085,5.187 01,0026,0036,0977.0,+10.0,57,0110,1647430385,5.086 11,0016,0022,0977.2,+10.3,50,0107,1647430685,5.074 09,0014,0018,0977.1,+10.4,46,0112,1647430985,5.763 04,0012,0016,0977.1,+10.3,48,0115,1647431285,5.127 09,0013,0017,0977.2,+10.3,47,0091,1647431585,5.149 09,0012,0016,0977.2,+10.2,47,0124,1647431885,5.187 04,0009,0012,0977.1,+10.2,46,0100,1647432185,5.024 09,0011,0015,0977.3,+10.3,47,0119,1647432485,5.035 09,0011,0015,0977.2,+10.3,46,0113,1647432785,5.009 09,0012,0016,0976.9,+10.3,45,0102,1647433085,5.025 99,0009,0012,0976.9,+10.2,43,0112,1647433385,5.02 09,0011,0015,0977.2,+10.1,43,0115,1647433685,5.822 06,0012,0016,0976.9,+10.0,43,0100,1647433985,5.169 06,0011,0015,0977.0,+10.0,43,0106,1647434285,5.203 04,0011,0015,0977.2,+09.9,44,0107,1647434585,5.155 09,0012,0016,0977.3,+09.8,45,0118,1647434885,5.231 09,0003,0005,0977.0,+09.7,46,0122,1647435185,5.179 09,0008,0011,0976.9,+09.7,47,0107,1647435485,5.082 09,0007,0010,0977.1,+09.7,48,0126,1647435785,5.075 09,0009,0012,0976.8,+09.7,50,0101,1647436085,5.192 06,0008,0011,0976.9,+09.7,52,0111,1647436385,5.066 09,0008,0011,0977.4,+09.5,53,0099,1647436685,5.213 06,0008,0011,0977.1,+09.5,52,0113,1647436985,5.065 09,0009,0012,0977.0,+09.3,55,0113,1647437285,5.202 06,0025,0034,0977.0,+09.1,57,0118,1647437585,5.182 11,0011,0015,0977.3,+09.1,61,0096,1647437885,5.183 11,0011,0015,0977.2,+08.8,64,0096,1647438185,5.174 11,0011,0015,0977.1,+08.6,67,0116,1647438485,5.146 09,0012,0016,0977.0,+08.5,66,0112,1647438785,5.203 11,0014,0018,0977.3,+08.3,66,0109,1647439085,5.911 13,0011,0015,0977.2,+08.1,68,0107,1647439385,5.167 11,0012,0016,0977.3,+07.9,69,0110,1647439685,5.113 11,0011,0015,0977.6,+07.8,71,0121,1647439985,5.104 09,0012,0016,0977.6,+07.7,70,0113,1647440285,5.152 11,0013,0017,0977.4,+07.5,76,0113,1647440585,5.121 09,0015,0021,0977.2,+07.4,81,0109,1647440885,5.242 06,0017,0023,0977.3,+07.3,80,0119,1647441185,5.229 11,0017,0023,0977.4,+07.1,80,0133,1647441485,5.23 11,0014,0018,0977.2,+07.2,79,0102,1647441785,5.241 11,0013,0017,0977.2,+07.3,79,0128,1647442085,5.276 11,0014,0018,0977.3,+07.2,82,0105,1647442385,5.215 09,0013,0017,0977.0,+07.1,84,0102,1647442685,5.218 11,0014,0018,0977.2,+07.2,83,0115,1647442985,5.279 11,0014,0018,0977.2,+07.0,82,0096,1647443285,5.175 09,0014,0018,0977.5,+06.8,81,0124,1647443585,5.175 11,0013,0017,0977.2,+07.0,79,0114,1647443885,5.248 09,0015,0021,0977.5,+06.9,79,0115,1647444185,5.238 09,0014,0018,0977.4,+06.9,80,0120,1647444485,5.362 09,0013,0017,0977.3,+06.8,81,0101,1647444785,5.438 11,0016,0022,0977.5,+07.1,84,0105,1647445085,5.277 06,0014,0018,0977.5,+07.1,83,0123,1647445385,5.349 09,0014,0018,0977.4,+07.1,81,0093,1647445685,5.261 11,0017,0023,0977.6,+07.0,85,0116,1647445985,5.264 11,0017,0023,0977.4,+06.9,85,0125,1647446285,5.244 11,0014,0018,0977.3,+06.8,85,0084,1647446585,5.317 09,0017,0023,0977.2,+06.7,85,0118,1647446885,5.229 11,0020,0027,0977.2,+06.6,86,0105,1647447185,5.334 11,0016,0022,0977.2,+06.4,87,0106,1647447485,5.228 09,0017,0023,0977.1,+06.1,86,0109,1647447785,5.319 09,0014,0018,0977.2,+06.0,87,0093,1647448085,5.398 09,0015,0021,0977.0,+05.9,87,0116,1647448385,5.425 09,0016,0022,0977.3,+05.8,88,0134,1647448685,5.327 09,0015,0021,0977.0,+05.7,87,0137,1647448985,5.32 09,0015,0021,0977.1,+05.6,88,0102,1647449285,5.326 09,0014,0018,0977.0,+05.4,89,0106,1647449585,5.306 06,0013,0017,0977.3,+05.4,89,0091,1647449885,5.37 11,0015,0021,0977.0,+05.2,89,0111,1647450185,5.293 09,0015,0021,0977.5,+05.3,88,0104,1647450485,5.282 11,0014,0018,0977.1,+05.2,89,0113,1647450785,5.338 11,0014,0018,0977.1,+05.2,88,0110,1647451085,5.272 11,0015,0021,0977.2,+05.2,88,0114,1647451385,5.287 11,0014,0018,0977.1,+05.1,89,0117,1647451685,5.453 09,0014,0018,0977.0,+05.0,89,0118,1647451985,5.396 09,0014,0018,0976.7,+05.1,89,0113,1647452285,5.413 11,0015,0021,0977.2,+05.0,89,0116,1647452585,5.957 11,0015,0021,0976.9,+05.0,89,0114,1647452885,5.447 11,0018,0024,0977.0,+05.2,89,0113,1647453185,5.437 09,0019,0026,0976.9,+05.1,89,0122,1647453485,5.445 11,0015,0021,0977.0,+05.0,90,0107,1647453785,5.44 11,0015,0021,0977.2,+05.1,89,0117,1647454085,5.347 11,0015,0021,0977.2,+05.0,89,0116,1647454385,5.353 09,0013,0017,0977.3,+05.0,90,0103,1647454685,5.408 11,0014,0018,0977.3,+04.9,90,0129,1647454985,5.419 09,0013,0017,0977.2,+04.9,90,0103,1647455285,5.496 09,0014,0018,0977.2,+05.0,89,0098,1647455585,5.49 11,0023,0031,0977.0,+05.0,89,0099,1647455885,5.46 09,0028,0038,0977.0,+05.0,88,0132,1647456185,5.508 11,0020,0027,0977.1,+05.0,89,0123,1647456485,5.453 09,0013,0017,0977.5,+04.9,89,0112,1647456785,5.435 11,0015,0021,0977.5,+04.9,89,0113,1647457085,5.514 11,0016,0022,0977.2,+04.8,90,0119,1647457385,5.492 09,0013,0017,0977.0,+04.8,90,0104,1647457685,5.421 09,0014,0018,0977.2,+04.9,89,0108,1647457985,5.479 11,0013,0017,0977.3,+04.9,89,0116,1647458285,5.408 11,0020,0027,0977.3,+04.9,90,0107,1647458585,5.433 11,0020,0027,0977.4,+04.9,89,0104,1647458885,5.599 11,0026,0036,0977.8,+04.8,90,0125,1647459185,5.538 11,0027,0037,0977.9,+04.9,90,0127,1647459485,5.601 11,0017,0023,0977.8,+04.8,90,0125,1647459785,5.579 11,0019,0026,0977.7,+04.8,90,0107,1647460085,5.584 13,0026,0036,0977.9,+04.7,91,0128,1647460385,5.514 11,0026,0036,0977.8,+04.8,90,0138,1647460685,5.525 13,0021,0028,0977.8,+04.8,90,0108,1647460985,5.488 13,0028,0038,0978.0,+04.7,91,0104,1647461285,5.55 13,0027,0037,0978.1,+04.8,91,0118,1647461585,5.474 13,0029,0039,0978.5,+04.7,91,0132,1647461885,5.473 13,0025,0034,0978.6,+04.7,91,0107,1647462185,5.484 11,0026,0036,0978.5,+04.8,91,0141,1647462485,5.675 11,0024,0032,0978.4,+04.8,90,0123,1647462785,5.653 13,0022,0029,0978.6,+04.8,91,0102,1647463085,5.648 13,0022,0029,0978.4,+04.8,91,0122,1647463385,5.586 13,0021,0028,0978.6,+04.9,91,0112,1647463685,5.633 11,0022,0029,0978.6,+04.8,91,0131,1647463985,5.571 13,0019,0026,0978.4,+04.8,91,0130,1647464285,5.61 09,0018,0024,0978.4,+04.7,91,0100,1647464585,5.578 11,0017,0023,0978.1,+04.6,91,0113,1647464885,5.596 11,0017,0023,0978.3,+04.6,91,0105,1647465185,5.533 13,0018,0024,0978.4,+04.6,91,0127,1647465485,5.551 11,0024,0032,0978.3,+04.6,91,0114,1647465785,5.561 09,0019,0026,0978.2,+04.7,91,0116,1647466085,5.675 11,0016,0022,0978.2,+04.6,91,0107,1647466385,5.663 11,0017,0023,0978.3,+04.6,91,0105,1647466685,5.656 13,0017,0023,0978.3,+04.5,91,0112,1647466985,5.672 13,0016,0022,0978.5,+04.6,91,0105,1647467285,5.696 11,0017,0023,0978.5,+04.6,91,0109,1647467585,5.682 13,0015,0021,0978.3,+04.6,91,0118,1647467885,5.631 13,0015,0021,0978.3,+04.6,91,0100,1647468185,5.637 11,0013,0017,0978.4,+04.5,91,0094,1647468485,5.629 09,0016,0022,0978.5,+04.5,91,0082,1647468785,5.61 13,0013,0017,0978.3,+04.5,91,0106,1647469085,5.603 13,0013,0017,0978.5,+04.5,90,0129,1647469385,5.645 11,0012,0016,0978.7,+04.5,90,0130,1647469685,5.737 13,0013,0017,0978.6,+04.4,91,0109,1647469985,5.728 11,0012,0016,0978.6,+04.4,91,0124,1647470285,5.73 11,0010,0013,0978.7,+04.4,91,0095,1647470585,5.713 13,0010,0013,0978.8,+04.4,91,0121,1647470885,5.708 11,0010,0013,0978.9,+04.5,90,0115,1647471185,5.698 11,0011,0015,0978.7,+04.5,90,0120,1647471485,5.698 11,0011,0015,0978.9,+04.5,91,0113,1647471785,5.748 13,0017,0023,0978.7,+04.5,90,0118,1647472085,5.687 13,0026,0036,0978.8,+04.4,90,0109,1647472385,5.713 16,0025,0034,0979.3,+04.4,90,0097,1647472685,5.679 13,0025,0034,0979.2,+04.2,90,0128,1647472985,5.753 13,0027,0037,0979.5,+04.0,91,0120,1647473285,5.861 11,0025,0034,0979.4,+03.9,90,0112,1647473585,5.824 11,0023,0031,0979.4,+03.7,89,0112,1647473885,5.804 11,0024,0032,0979.6,+03.5,89,0125,1647474185,5.794 11,0030,0042,0979.5,+03.4,89,0111,1647474485,5.791 13,0017,0023,0979.6,+03.4,88,0130,1647474785,5.767 11,0016,0022,0979.5,+03.3,88,0129,1647475085,5.838 11,0016,0022,0979.6,+03.3,89,0139,1647475385,5.767 13,0019,0026,0980.0,+03.2,89,0119,1647475685,5.815 11,0022,0029,0979.8,+03.0,90,0123,1647475985,5.742 11,0019,0026,0979.7,+03.0,90,0130,1647476285,5.738 99,0023,0031,0979.9,+02.9,90,0101,1647476585,5.823 13,0020,0027,0979.8,+02.8,90,0125,1647476885,5.88 11,0020,0027,0980.0,+02.9,90,0129,1647477185,5.925 13,0020,0027,0979.7,+02.9,90,0118,1647477485,5.872 09,0019,0026,0979.9,+02.9,89,0115,1647477785,5.856 13,0018,0024,0979.7,+02.8,89,0125,1647478085,5.89 13,0021,0028,0979.7,+02.7,91,0107,1647478385,5.844 13,0019,0026,0979.5,+02.6,92,0125,1647478685,5.848 11,0016,0022,0979.7,+02.5,92,0115,1647478985,5.836 13,0018,0024,0980.0,+02.5,91,0111,1647479285,5.859 11,0016,0022,0979.9,+02.5,91,0108,1647479585,5.821 11,0016,0022,0979.8,+02.4,91,0106,1647479885,5.799 09,0019,0026,0979.8,+02.4,91,0108,1647480185,5.844 11,0017,0023,0980.1,+02.3,92,0106,1647480485,5.956 09,0018,0024,0979.9,+02.3,91,0115,1647480785,5.951 11,0018,0024,0980.2,+02.3,92,0116,1647481085,5.933 11,0017,0023,0980.2,+02.3,91,0106,1647481385,5.986 11,0017,0023,0980.2,+02.3,91,0095,1647481685,5.975 13,0015,0021,0980.3,+02.3,91,0092,1647481985,5.915 11,0016,0022,0980.6,+02.3,91,0092,1647482285,5.914 11,0017,0023,0980.5,+02.3,90,0113,1647482585,5.91 11,0017,0023,0980.7,+02.4,90,0119,1647482885,5.903 13,0018,0024,0980.6,+02.4,90,0093,1647483185,5.904 11,0018,0024,0980.3,+02.3,90,0114,1647483485,5.926 13,0015,0021,0980.5,+02.2,90,0119,1647483785,5.91 13,0020,0027,0980.7,+02.1,90,0132,1647484086,6.042 11,0018,0024,0980.3,+02.0,91,0101,1647484386,6.027 13,0019,0026,0980.5,+02.1,90,0110,1647484686,6.021 13,0017,0023,0981.0,+01.9,91,0126,1647484986,6.056 11,0016,0022,0980.8,+01.9,91,0114,1647485286,6.015 13,0016,0022,0980.7,+01.8,90,0114,1647485586,6.049 11,0016,0022,0980.8,+01.8,90,0105,1647485886,6 13,0013,0017,0981.0,+01.9,89,0125,1647486185,5.998 13,0014,0018,0980.9,+01.8,89,0112,1647486486,6.001 13,0012,0016,0980.8,+02.0,89,0100,1647486785,5.99 11,0012,0016,0980.9,+01.9,89,0112,1647487085,5.995 11,0013,0017,0981.1,+01.9,89,0108,1647487386,6.028 11,0014,0018,0981.0,+01.9,90,0103,1647487686,6.111 11,0014,0018,0981.0,+01.8,90,0098,1647487986,6.109 13,0015,0021,0980.7,+01.8,90,0101,1647488286,6.117 99,0015,0021,0980.9,+01.8,90,0112,1647488586,6.135 09,0015,0021,0980.8,+01.7,91,0111,1647488886,6.099 11,0015,0021,0980.8,+01.7,90,0109,1647489186,6.097 11,0014,0018,0980.9,+01.8,89,0118,1647489486,6.138 11,0015,0021,0981.0,+01.7,90,0129,1647489786,6.076 11,0014,0018,0980.9,+01.8,90,0105,1647490086,6.074 13,0014,0018,0980.9,+01.7,90,0112,1647490386,6.126 09,0013,0017,0981.1,+01.7,90,0099,1647490686,6.058 13,0012,0016,0981.3,+01.7,90,0120,1647490986,6.154 11,0013,0017,0980.9,+01.8,89,0101,1647491286,6.199 11,0011,0015,0981.4,+01.7,90,0111,1647491586,6.182 13,0013,0017,0981.4,+01.7,90,0103,1647491886,6.249 13,0013,0017,0981.5,+01.6,90,0114,1647492186,6.189 13,0014,0018,0981.7,+01.6,90,0113,1647492486,6.23 11,0015,0021,0981.4,+01.5,90,0106,1647492786,6.164 11,0018,0024,0981.8,+01.6,90,0104,1647493086,6.152 09,0021,0028,0981.7,+01.4,91,0127,1647493386,6.163 11,0026,0036,0981.7,+01.4,91,0114,1647493686,6.207 09,0028,0038,0981.8,+01.4,91,0111,1647493986,6.148 09,0025,0034,0981.9,+01.3,92,0117,1647494286,6.145 11,0032,0044,0981.9,+01.3,92,0121,1647494586,6.211 11,0032,0044,0982.2,+01.3,91,0108,1647494886,6.329 09,0033,0045,0982.1,+01.3,91,0123,1647495186,6.268 13,0033,0045,0981.9,+01.3,91,0110,1647495486,6.266 11,0034,0047,0982.2,+01.3,91,0114,1647495786,6.322 13,0032,0044,0982.4,+01.5,91,0119,1647496086,6.247 11,0034,0047,0982.2,+01.4,91,0091,1647496386,6.308 11,0031,0043,0982.1,+01.5,91,0105,1647496686,6.296 13,0035,0048,0982.4,+01.5,90,0134,1647496986,6.234 13,0033,0045,0982.4,+01.5,90,0124,1647497286,6.243 13,0038,0052,0982.4,+01.5,91,0095,1647497586,6.287 11,0037,0050,0982.8,+01.5,91,0113,1647497886,6.278 11,0038,0052,0982.5,+01.5,91,0098,1647498186,6.246 13,0038,0052,0982.6,+01.6,91,0130,1647498486,6.369 11,0037,0050,0982.9,+01.7,90,0113,1647498786,6.346 11,0038,0052,0982.9,+01.6,91,0113,1647499086,6.328 11,0036,0049,0983.0,+01.6,90,0127,1647499386,6.382 11,0038,0052,0983.0,+01.6,90,0134,1647499686,6.318 11,0039,0053,0982.8,+01.5,91,0114,1647499986,6.318 13,0036,0049,0983.0,+01.5,91,0103,1647500286,6.314 13,0035,0048,0983.1,+01.5,91,0122,1647500586,6.316 11,0033,0045,0983.3,+01.5,91,0113,1647500886,6.309 11,0029,0039,0983.3,+01.4,92,0120,1647501186,6.366 11,0027,0037,0983.2,+01.6,91,0129,1647501486,6.296 13,0024,0032,0983.2,+01.5,91,0126,1647501786,6.313 13,0023,0031,0983.3,+01.5,91,0114,1647502086,6.438 13,0023,0031,0983.3,+01.5,91,0119,1647502386,6.419 11,0019,0026,0983.3,+01.5,90,0127,1647502686,6.417 11,0020,0027,0983.5,+01.5,90,0109,1647502986,6.448 11,0020,0027,0983.5,+01.5,91,0113,1647503286,6.393 09,0020,0027,0983.7,+01.4,91,0112,1647503586,6.394 11,0020,0027,0983.6,+01.5,90,0124,1647503886,6.413 13,0021,0028,0983.8,+01.4,91,0116,1647504186,6.399 11,0019,0026,0983.9,+01.5,91,0112,1647504486,6.452 11,0019,0026,0983.6,+01.5,91,0117,1647504786,6.384 11,0020,0027,0983.7,+01.5,91,0091,1647505086,6.375 13,0023,0031,0983.9,+01.5,91,0072,1647505540,40.884 13,0022,0029,0984.1,+01.9,89,0097,1647505840,40.911 11,0020,0027,0983.9,+02.1,88,0112,1647506140,40.888 13,0020,0027,0984.1,+01.8,89,0102,1647506440,40.886 09,0017,0023,0984.2,+01.6,89,0108,1647506740,40.882 11,0017,0023,0984.3,+01.6,90,0105,1647507040,40.875 11,0020,0027,0984.0,+01.5,90,0112,1647507340,40.871 09,0021,0028,0984.0,+01.5,91,0114,1647507640,40.88 11,0018,0024,0984.2,+01.6,91,0116,1647507940,40.856 09,0019,0026,0984.3,+01.6,91,0094,1647508240,40.86 13,0020,0027,0984.4,+01.6,91,0111,1647508540,40.85 11,0019,0026,0984.4,+01.6,91,0102,1647508840,40.845 11,0019,0026,0984.4,+01.6,92,0105,1647509140,40.968 11,0021,0028,0984.1,+01.5,91,0137,1647509440,40.989 13,0020,0027,0984.1,+01.5,91,0118,1647509740,40.986 11,0021,0028,0984.3,+01.5,91,0104,1647510040,40.981 11,0021,0028,0984.4,+01.6,92,0114,1647510340,40.974 11,0018,0024,0984.4,+01.6,91,0105,1647510640,40.954 09,0017,0023,0984.5,+01.6,91,0124,1647510942,42.105 13,0020,0027,0984.6,+01.6,92,0119,1647511240,40.96 09,0021,0028,0984.3,+01.7,92,0113,1647511540,40.952 11,0019,0026,0984.8,+01.8,92,0129,1647511840,40.947 13,0018,0024,0984.8,+01.8,91,0109,1647512140,40.945 11,0020,0027,0984.6,+01.8,91,0116,1647512440,40.935 09,0018,0024,0984.6,+01.7,91,0105,1647512741,41.034 11,0019,0026,0984.9,+01.9,91,0099,1647513041,41.058 11,0017,0023,0984.9,+01.9,91,0112,1647513341,41.108 11,0017,0023,0984.9,+01.9,91,0122,1647513641,41.057 11,0016,0022,0985.0,+01.7,91,0112,1647513941,41.038 11,0016,0022,0984.7,+01.8,91,0119,1647514241,41.04 09,0034,0047,0984.7,+01.8,91,0107,1647514541,41.062 11,0069,0093,0984.9,+01.9,91,0116,1647514841,41.023 09,0094,0127,0984.9,+01.9,91,0094,1647515141,41.024 09,0173,0233,0984.9,+02.0,90,0105,1647515441,41.022 11,0022,0029,0985.1,+02.0,90,0133,1647515741,41.01 09,0026,0036,0984.8,+02.0,91,0120,1647516041,41.009 09,0020,0027,0985.0,+01.9,90,0099,1647516341,41.116 09,0019,0026,0985.0,+01.9,90,0132,1647516641,41.173 09,0025,0034,0984.9,+01.9,90,0102,1647516941,41.145 09,0019,0026,0985.0,+01.9,90,0111,1647517241,41.138 11,0024,0032,0985.1,+01.9,90,0110,1647517541,41.129 13,0026,0036,0984.8,+01.9,90,0118,1647517841,41.146 09,0022,0029,0985.1,+01.9,90,0106,1647518141,41.134 11,0022,0029,0984.9,+01.9,90,0096,1647518441,41.163 11,0022,0029,0984.9,+01.9,90,0090,1647518741,41.096 13,0020,0027,0984.7,+01.9,90,0116,1647519041,41.103 09,0025,0034,0984.6,+01.8,90,0095,1647519341,41.093 09,0020,0027,0985.0,+01.9,90,0114,1647519641,41.738 09,0022,0029,0984.9,+02.0,90,0099,1647519941,41.175 09,0020,0027,0985.1,+02.0,90,0107,1647520241,41.222 09,0021,0028,0984.9,+01.9,90,0103,1647520541,41.224 09,0023,0031,0985.1,+02.0,90,0117,1647520841,41.234 99,0023,0031,0984.8,+02.0,90,0110,1647521141,41.858 99,0020,0027,0984.9,+02.1,89,0096,1647521441,41.211 11,0020,0027,0984.9,+02.0,89,0098,1647521741,41.195 13,0027,0037,0985.0,+02.0,89,0122,1647522041,41.191 11,0020,0027,0985.1,+02.1,89,0109,1647522341,41.231 09,0020,0027,0984.9,+02.0,89,0092,1647522641,41.215 06,0020,0027,0985.0,+02.0,89,0109,1647522941,41.175 06,0020,0027,0985.2,+01.9,89,0104,1647523241,41.167 11,0020,0027,0985.1,+01.9,90,0100,1647523541,41.272 06,0046,0063,0985.4,+02.0,89,0124,1647523841,41.323 06,0021,0028,0985.4,+01.8,89,0095,1647524141,41.307 09,0020,0027,0985.6,+01.9,89,0115,1647524441,41.306 06,0021,0028,0985.5,+01.7,89,0103,1647524741,41.292 11,0018,0024,0985.4,+01.8,89,0097,1647525041,41.284 09,0016,0022,0985.3,+01.8,89,0099,1647525341,41.268 09,0018,0024,0985.1,+01.9,90,0115,1647525641,41.271 11,0019,0026,0985.0,+01.9,90,0110,1647525941,41.271 09,0017,0023,0985.2,+01.9,90,0113,1647526241,41.256 11,0019,0026,0985.1,+01.9,90,0093,1647526541,41.242 11,0019,0026,0985.3,+01.8,90,0099,1647526841,41.239 09,0018,0024,0985.2,+01.9,89,0123,1647527141,41.402 11,0017,0023,0985.4,+01.8,89,0116,1647527441,41.405 09,0021,0028,0985.3,+01.9,89,0117,1647527741,41.402 06,0034,0047,0985.4,+01.9,89,0103,1647528041,41.436 09,0031,0043,0985.1,+02.0,89,0099,1647528341,41.385 09,0028,0038,0985.3,+01.8,90,0104,1647528641,41.372 09,0036,0049,0985.6,+01.8,90,0098,1647528941,41.364 11,0033,0045,0985.4,+01.7,90,0117,1647529241,41.342 09,0033,0045,0985.1,+01.7,90,0115,1647529541,41.365 11,0021,0028,0985.2,+01.7,89,0121,1647529841,41.33 11,0017,0023,0985.2,+01.7,89,0099,1647530141,41.341 11,0017,0023,0985.2,+01.7,89,0118,1647530441,41.334 13,0019,0026,0985.6,+01.7,89,0092,1647530741,41.427 11,0019,0026,0985.5,+01.7,90,0114,1647531041,41.474 09,0015,0021,0985.5,+01.7,89,0112,1647531341,41.46 11,0013,0017,0985.5,+01.8,89,0095,1647531641,41.449 11,0014,0018,0985.6,+01.9,89,0120,1647531941,41.426 09,0016,0022,0985.5,+01.9,89,0085,1647532241,41.43 11,0015,0021,0985.6,+01.8,89,0098,1647532541,41.432 13,0013,0017,0985.8,+01.9,89,0114,1647532841,41.428 09,0014,0018,0985.8,+01.9,89,0114,1647533141,41.423 11,0016,0022,0985.8,+01.9,88,0096,1647533441,41.414 11,0019,0026,0986.0,+01.9,89,0113,1647533741,41.418 11,0020,0027,0986.1,+01.8,89,0109,1647534041,41.418 13,0018,0024,0986.1,+01.8,90,0091,1647534341,41.526 11,0016,0022,0986.2,+01.7,90,0116,1647534641,41.568 11,0018,0024,0986.0,+01.7,90,0110,1647534941,41.568 13,0017,0023,0986.2,+01.8,89,0104,1647535241,41.554 11,0017,0023,0986.2,+01.8,90,0100,1647535541,41.549 11,0018,0024,0986.1,+01.8,89,0102,1647535841,41.541 11,0018,0024,0986.2,+01.8,89,0105,1647536141,41.535 11,0018,0024,0986.2,+01.8,90,0099,1647536441,41.528 09,0015,0021,0986.3,+01.8,89,0102,1647536741,41.51 11,0022,0029,0986.4,+01.7,90,0097,1647537041,41.493 09,0021,0028,0986.7,+01.8,89,0107,1647537341,41.496 11,0023,0031,0986.5,+01.8,89,0094,1647537641,41.494 13,0024,0032,0986.5,+01.6,90,0110,1647537941,41.597 11,0025,0034,0986.8,+01.6,90,0107,1647538241,41.635 09,0021,0028,0986.5,+01.6,90,0117,1647538541,41.633 11,0022,0029,0986.7,+01.6,90,0127,1647538841,41.608 09,0019,0026,0986.7,+01.5,90,0110,1647539141,41.602 11,0020,0027,0986.7,+01.6,89,0108,1647539441,41.608 11,0019,0026,0987.1,+01.6,89,0104,1647539741,41.602 11,0018,0024,0986.6,+01.6,89,0090,1647540041,41.612 99,0015,0021,0987.0,+01.5,89,0123,1647540341,41.578 09,0015,0021,0986.9,+01.4,88,0102,1647540641,41.593 13,0016,0022,0987.3,+01.5,89,0116,1647540941,41.564 11,0016,0022,0986.8,+01.4,89,0115,1647541241,41.569 13,0016,0022,0987.2,+01.4,88,0089,1647541541,41.666 13,0015,0021,0987.2,+01.2,89,0109,1647541841,41.706 09,0013,0017,0987.3,+01.3,88,0116,1647542141,41.698 09,0014,0018,0987.1,+01.3,88,0110,1647542441,41.707 11,0017,0023,0987.2,+01.2,90,0107,1647542741,41.685 13,0017,0023,0987.3,+01.2,89,0090,1647543041,41.679 13,0016,0022,0987.5,+01.2,90,0105,1647543341,41.694 11,0017,0023,0987.5,+01.1,90,0120,1647543641,41.69 11,0015,0021,0987.5,+01.0,90,0104,1647543941,41.665 09,0015,0021,0987.4,+01.1,90,0105,1647544241,41.677 11,0021,0028,0987.8,+01.0,90,0089,1647544541,41.672 11,0018,0024,0987.3,+01.0,90,0093,1647544841,41.658 13,0016,0022,0987.4,+00.9,90,0114,1647545141,41.774 11,0014,0018,0987.5,+00.8,90,0127,1647545441,41.788 11,0017,0023,0987.3,+00.9,90,0096,1647545741,41.776 11,0031,0043,0987.6,+00.9,90,0123,1647546041,41.777 11,0035,0048,0987.8,+00.9,90,0116,1647546341,41.806 13,0022,0029,0987.7,+00.9,90,0104,1647546641,41.777 11,0021,0028,0987.9,+00.7,90,0121,1647546941,41.78 11,0014,0018,0987.6,+00.7,90,0087,1647547241,41.767 11,0014,0018,0987.7,+00.7,90,0100,1647547541,41.762 11,0012,0016,0987.4,+00.6,90,0107,1647547841,41.741 11,0018,0024,0987.8,+00.5,90,0105,1647548441,41.745 11,0014,0018,0987.7,+00.6,90,0117,1647548741,41.837 11,0017,0023,0987.7,+00.7,90,0126,1647549041,41.875 09,0024,0032,0988.0,+00.5,91,0096,1647549341,41.883 11,0019,0026,0988.0,+00.5,91,0102,1647549641,41.861 11,0017,0023,0988.0,+00.4,90,0102,1647549941,41.863 11,0018,0024,0987.8,+00.4,90,0109,1647550241,41.867 09,0018,0024,0988.0,+00.4,91,0100,1647550541,41.845 09,0018,0024,0988.0,+00.5,90,0100,1647550841,41.848 09,0026,0036,0988.0,+00.4,90,0095,1647551141,41.832 09,0027,0037,0988.0,+00.5,90,0115,1647551441,41.842 11,0020,0027,0988.4,+00.2,91,0090,1647551741,41.825 09,0023,0031,0988.4,+00.2,91,0106,1647552041,41.828 09,0020,0027,0988.0,+00.1,91,0095,1647552341,41.931 11,0022,0029,0988.1,+00.2,90,0112,1647552641,41.947 09,0021,0028,0988.4,+00.1,91,0105,1647552941,41.964 11,0020,0027,0988.3,+00.0,91,0095,1647553241,41.958 09,0019,0026,0988.7,+00.1,90,0089,1647553541,41.936 09,0019,0026,0988.7,+00.0,90,0110,1647553841,41.992 09,0021,0028,0988.4,-00.2,91,0107,1647554141,41.94 11,0020,0027,0988.5,-00.1,91,0109,1647554441,41.934 11,0019,0026,0988.4,-00.2,91,0117,1647554741,41.958 06,0022,0029,0988.6,-00.1,91,0117,1647555041,41.906 09,0022,0029,0988.5,-00.1,91,0135,1647555341,41.907 09,0018,0024,0988.4,-00.0,91,0103,1647555641,41.905 06,0025,0034,0988.5,-00.0,91,0102,1647555942,42.001 11,0027,0037,0988.6,-00.1,91,0095,1647556242,42.039 09,0021,0028,0988.6,-00.2,89,0108,1647556542,42.096 09,0017,0023,0988.7,-00.1,88,0099,1647556842,42.032 09,0022,0029,0988.7,-00.1,89,0105,1647557142,42.018 11,0026,0036,0988.6,-00.0,89,0093,1647557442,42.033 09,0022,0029,0988.9,+00.0,90,0110,1647557742,42.017 11,0025,0034,0988.9,+00.0,90,0120,1647558042,42.009 11,0022,0029,0988.8,-00.0,89,0109,1647558342,42.019 11,0020,0027,0989.0,+00.0,88,0103,1647558641,41.994 06,0020,0027,0988.8,-00.1,88,0107,1647558941,41.999 11,0021,0028,0989.0,-00.0,88,0114,1647559241,41.987 09,0019,0026,0988.8,-00.0,87,0084,1647559542,42.084 11,0021,0028,0988.9,+00.0,89,0108,1647559842,42.129 09,0020,0027,0988.9,+00.0,90,0118,1647560142,42.127 06,0021,0028,0988.9,-00.0,88,0122,1647560442,42.145 11,0020,0027,0989.0,+00.0,88,0122,1647560742,42.111 11,0020,0027,0989.0,-00.0,89,0112,1647561042,42.132 11,0019,0026,0989.0,+00.0,89,0123,1647561342,42.092 09,0020,0027,0989.0,-00.0,90,0108,1647561642,42.089 11,0019,0026,0989.1,+00.1,89,0111,1647561942,42.103 09,0019,0026,0989.1,+00.0,89,0100,1647562242,42.082 11,0018,0024,0989.0,+00.1,89,0122,1647562542,42.715 09,0017,0023,0989.1,+00.0,89,0098,1647562842,42.084 11,0018,0024,0988.9,-00.2,87,0119,1647563142,42.242 13,0013,0017,0989.3,-00.1,86,0104,1647563442,42.204 13,0013,0017,0989.0,-00.2,84,0105,1647563742,42.216 09,0014,0018,0989.0,-00.2,84,0092,1647564042,42.206 11,0016,0022,0989.1,-00.3,84,0122,1647564342,42.197 09,0013,0017,0989.0,-00.3,86,0117,1647564642,42.197 09,0014,0018,0989.2,-00.2,86,0104,1647564942,42.193 11,0016,0022,0989.1,-00.2,87,0102,1647565242,42.19 09,0019,0026,0989.2,-00.2,87,0114,1647565542,42.199 11,0018,0024,0989.3,-00.3,86,0113,1647565842,42.183 09,0016,0022,0989.5,-00.3,86,0094,1647566142,42.179 09,0016,0022,0989.2,-00.4,87,0118,1647566442,42.177 09,0019,0026,0989.5,-00.3,87,0113,1647566742,42.272 09,0017,0023,0989.6,-00.3,88,0102,1647567042,42.312 11,0016,0022,0989.3,-00.4,88,0091,1647567342,42.298 11,0016,0022,0989.3,-00.5,88,0106,1647567642,42.388 11,0016,0022,0989.3,-00.6,87,0105,1647567942,42.294 09,0014,0018,0989.5,-00.6,86,0114,1647568242,42.322 09,0012,0016,0989.6,-00.6,85,0098,1647568542,42.299 13,0013,0017,0989.2,-00.8,83,0090,1647568842,42.281 11,0013,0017,0989.4,-00.9,84,0102,1647569142,42.287 11,0014,0018,0989.3,-00.9,86,0100,1647569442,42.282 11,0015,0021,0989.4,-01.1,84,0110,1647569742,42.267 09,0011,0015,0989.4,-01.0,81,0112,1647570042,42.276 11,0014,0018,0989.3,-01.2,84,0086,1647570342,42.357 06,0015,0021,0989.5,-01.3,86,0115,1647570642,42.402 09,0016,0022,0989.7,-01.3,87,0100,1647570942,42.399 11,0019,0026,0989.5,-01.4,87,0115,1647571242,42.386 11,0021,0028,0989.6,-01.6,87,0122,1647571542,42.392 09,0019,0026,0989.6,-01.8,87,0099,1647571842,42.386 11,0017,0023,0989.7,-01.9,87,0111,1647572142,42.4 11,0015,0021,0989.4,-02.2,86,0097,1647572442,42.383 09,0012,0016,0989.8,-02.4,85,0105,1647572742,42.43 11,0013,0017,0989.5,-02.4,86,0109,1647573042,42.732 11,0011,0015,0989.9,-02.6,86,0105,1647573342,42.366 09,0013,0017,0989.6,-02.6,87,0114,1647573642,42.363 11,0011,0015,0989.6,-02.8,87,0091,1647573942,42.47 11,0010,0013,0989.8,-02.9,87,0115,1647574242,42.508 09,0011,0015,0989.9,-03.0,87,0119,1647574542,42.492 11,0011,0015,0989.9,-03.2,87,0102,1647574842,42.966 11,0012,0016,0989.9,-03.3,87,0125,1647575142,42.85 11,0011,0015,0989.9,-03.3,87,0112,1647575442,42.48 09,0012,0016,0989.7,-03.4,87,0109,1647575742,42.482 11,0011,0015,0990.2,-03.6,87,0111,1647576042,42.485 09,0012,0016,0990.1,-03.6,86,0138,1647576342,42.476 11,0012,0016,0989.9,-03.8,86,0113,1647576642,42.452 11,0011,0015,0990.1,-03.8,86,0101,1647576943,43.127 11,0011,0015,0990.4,-03.9,87,0111,1647577243,43.025 11,0011,0015,0990.2,-04.1,87,0103,1647577542,42.568 11,0012,0016,0990.2,-04.0,87,0095,1647577842,42.664 09,0011,0015,0990.2,-04.3,87,0097,1647578442,42.584 09,0011,0015,0990.2,-04.3,87,0104,1647578742,42.596 11,0011,0015,0990.4,-04.3,87,0120,1647579042,42.575 09,0012,0016,0990.2,-04.5,87,0104,1647579342,42.582 11,0012,0016,0990.6,-04.3,87,0098,1647579642,42.621 11,0014,0018,0990.5,-04.2,88,0099,1647579942,42.581 11,0011,0015,0990.9,-04.3,87,0108,1647580242,42.574 11,0012,0016,0990.7,-04.3,87,0110,1647580542,42.565 09,0011,0015,0991.1,-04.3,87,0102,1647580842,42.676 11,0010,0013,0990.9,-04.3,87,0117,1647581142,42.665 11,0011,0015,0990.8,-04.3,87,0093,1647581442,42.719 09,0012,0016,0991.0,-04.2,87,0108,1647581742,42.707 11,0012,0016,0991.0,-04.2,88,0081,1647582042,42.703 09,0016,0022,0991.1,-04.1,88,0107,1647582342,42.727 11,0023,0031,0990.9,-03.9,87,0113,1647582642,42.709 09,0028,0038,0991.2,-03.4,87,0113,1647582942,42.694 11,0023,0031,0991.4,-02.9,86,0105,1647583242,42.684 13,0018,0024,0991.5,-02.4,81,0108,1647583542,42.686 11,0013,0017,0991.2,-02.4,82,0086,1647583842,42.671 11,0017,0023,0991.6,-02.1,84,0101,1647584142,42.655 13,0023,0031,0991.7,-01.4,80,0105,1647584442,42.667 13,0019,0026,0991.6,-01.9,80,0125,1647584742,42.773 11,0018,0024,0991.5,-01.5,80,0117,1647585042,42.803 13,0022,0029,0992.1,-01.3,81,0120,1647585342,42.805 11,0018,0024,0991.9,-01.3,79,0104,1647585642,42.794 09,0020,0027,0992.0,-00.9,79,0114,1647585942,42.782 11,0018,0024,0991.9,-00.3,77,0107,1647586242,42.8 11,0018,0024,0992.0,+00.1,77,0095,1647586542,42.79 11,0013,0017,0992.1,+00.2,69,0105,1647586842,42.776 11,0011,0015,0992.0,+00.6,67,0106,1647587142,42.775 09,0009,0012,0992.2,+00.9,66,0125,1647587443,43.054 09,0063,0086,0992.3,+01.0,56,0113,1647587742,42.768 09,0063,0086,0992.5,+01.1,55,0113,1647588042,42.743 09,0012,0016,0992.4,+01.4,52,0111,1647588342,42.851 11,0011,0015,0992.4,+01.4,55,0104,1647588642,42.872 09,0011,0015,0992.4,+01.4,53,0114,1647588942,42.875 06,0014,0018,0992.5,+01.5,52,0119,1647589242,42.874 11,0015,0021,0992.5,+01.8,53,0111,1647589542,42.868 09,0014,0018,0992.4,+01.8,52,0113,1647589842,42.878 09,0011,0015,0992.1,+02.1,50,0112,1647590142,42.887 09,0010,0013,0992.5,+02.2,50,0122,1647590442,42.853 09,0011,0015,0992.5,+01.9,47,0113,1647590742,42.853 06,0011,0015,0992.2,+01.5,47,0106,1647591042,42.928 09,0011,0015,0992.3,+01.6,51,0110,1647591342,42.84 09,0010,0013,0992.6,+01.9,49,0107,1647591642,42.826 11,0011,0015,0992.7,+02.3,46,0092,1647591942,42.936 09,0010,0013,0992.8,+02.3,44,0099,1647592242,42.976 09,0010,0013,0992.3,+02.7,48,0113,1647592543,43.027 09,0011,0015,0992.9,+02.7,50,0106,1647592842,42.957 11,0010,0013,0992.4,+02.8,49,0096,1647593142,42.951 09,0010,0013,0992.7,+02.6,49,0106,1647593442,42.979 09,0011,0015,0992.3,+02.8,47,0100,1647593742,42.929 09,0011,0015,0992.5,+02.9,49,0108,1647594042,42.925 09,0012,0016,0992.4,+03.1,45,0095,1647594342,42.94 99,0011,0015,0992.5,+03.3,49,0115,1647594642,42.932 11,0011,0015,0992.5,+03.2,45,0108,1647594942,42.953 09,0011,0015,0992.5,+03.7,46,0116,1647595242,42.898 11,0016,0022,0992.4,+03.9,48,0126,1647595542,42.994 09,0021,0028,0992.6,+03.8,45,0114,1647595843,43.032 09,0018,0024,0992.5,+04.1,48,0116,1647596143,43.035 09,0014,0018,0992.4,+04.0,49,0111,1647596443,43.037 09,0014,0018,0992.5,+03.9,47,0110,1647596743,43.024 09,0013,0017,0992.7,+03.7,44,0078,1647597043,43.102 11,0017,0023,0992.6,+03.7,45,0092,1647597343,43.014 09,0016,0022,0992.3,+03.6,46,0099,1647597643,43.015 09,0019,0026,0992.6,+03.8,49,0119,1647597942,42.99 09,0018,0024,0992.6,+04.2,53,0106,1647598243,43.035 11,0014,0018,0992.5,+04.3,47,0128,1647598543,43.001 09,0013,0017,0992.4,+04.3,47,0096,1647598842,42.986 09,0012,0016,0992.4,+04.1,45,0103,1647599143,43.09 09,0012,0016,0992.4,+04.4,46,0106,1647599443,43.133 09,0013,0017,0992.5,+04.2,48,0107,1647599743,43.143 09,0011,0015,0992.5,+04.3,47,0106,1647600043,43.155 09,0012,0016,0992.5,+03.9,44,0101,1647600343,43.105 04,0011,0015,0992.8,+04.2,47,0108,1647600643,43.076 11,0010,0013,0992.6,+04.7,50,0114,1647600943,43.09 09,0011,0015,0992.7,+04.5,46,0115,1647601243,43.067 09,0010,0013,0992.4,+04.7,51,0127,1647601543,43.061 04,0010,0013,0992.5,+04.7,44,0113,1647601843,43.064 09,0010,0013,0992.4,+05.1,49,0113,1647602143,43.106 06,0016,0022,0992.6,+05.1,45,0123,1647602443,43.051 09,0010,0013,0992.3,+04.7,41,0108,1647602743,43.145 09,0010,0013,0992.3,+05.0,49,0093,1647603043,43.181 06,0012,0016,0992.6,+04.5,43,0098,1647603343,43.157 09,0009,0012,0992.5,+05.3,46,0089,1647603643,43.161 06,0011,0015,0992.3,+05.5,54,0119,1647603943,43.151 11,0010,0013,0992.5,+05.5,45,0109,1647604243,43.14 09,0011,0015,0992.3,+05.5,44,0090,1647604543,43.144 11,0010,0013,0992.4,+05.2,43,0109,1647604843,43.137 09,0003,0005,0992.2,+04.9,45,0098,1647605143,43.116 11,0001,0002,0992.3,+04.6,42,0116,1647605443,43.12 06,0056,0075,0992.2,+05.0,43,0109,1647605743,43.096 09,0055,0074,0992.3,+05.2,42,0097,1647606043,43.097 09,0006,0008,0991.8,+05.3,43,0098,1647606343,43.194 09,0011,0015,0992.3,+05.9,45,0118,1647606643,43.261 11,0001,0002,0992.0,+05.7,42,0096,1647606943,43.215 09,0001,0002,0992.2,+05.7,42,0103,1647607243,43.208 06,0001,0002,0992.1,+05.2,40,0118,1647607543,43.21 99,0001,0002,0992.0,+05.4,41,0118,1647607843,43.22 06,0001,0002,0991.7,+04.7,40,0097,1647608143,43.251 09,0001,0002,0992.1,+05.7,43,0125,1647608443,43.194 11,0001,0002,0991.7,+05.8,41,0104,1647608743,43.246 09,0001,0002,0991.9,+05.8,40,0098,1647609043,43.212 09,0001,0002,0991.9,+06.2,41,0120,1647609343,43.178 09,0001,0002,0991.8,+05.6,39,0117,1647609643,43.161 06,0001,0002,0991.9,+06.0,41,0104,1647609943,43.26 11,0001,0002,0992.2,+06.1,39,0099,1647610243,43.301 06,0001,0002,0992.0,+05.4,37,0108,1647610543,43.306 09,0001,0002,0991.9,+05.2,36,0101,1647610843,43.291 09,0001,0002,0992.1,+05.4,36,0108,1647611143,43.296 06,0001,0002,0991.6,+05.9,39,0107,1647611443,43.266 06,0001,0002,0992.0,+05.8,40,0098,1647611743,43.261 11,0001,0002,0992.1,+06.1,40,0104,1647612043,43.242 09,0001,0002,0992.0,+05.9,40,0094,1647612343,43.247 09,0001,0002,0992.2,+06.1,39,0108,1647612643,43.237 11,0001,0002,0991.8,+05.6,37,0103,1647612943,43.22 09,0001,0002,0992.1,+06.0,38,0101,1647613243,43.227 09,0001,0002,0992.1,+05.3,37,0104,1647613543,43.312 06,0001,0002,0992.0,+06.0,39,0098,1647613843,43.352 09,0001,0002,0992.1,+06.0,38,0102,1647614144,44.058 06,0001,0002,0992.1,+06.0,38,0123,1647614443,43.344 11,0001,0002,0992.1,+05.4,37,0116,1647614743,43.335 06,0001,0002,0992.1,+05.4,38,0100,1647615043,43.313 09,0001,0002,0991.9,+05.1,37,0109,1647615343,43.308 09,0001,0002,0992.3,+05.4,36,0097,1647615643,43.3 06,0001,0002,0992.3,+05.9,37,0104,1647615943,43.305 09,0001,0002,0992.3,+05.4,37,0110,1647616243,43.291 09,0001,0002,0992.1,+05.4,37,0107,1647616543,43.272 09,0008,0011,0992.0,+05.5,37,0095,1647616843,43.281 09,0009,0012,0992.4,+05.1,35,0108,1647617143,43.383 09,0010,0013,0992.2,+05.3,36,0124,1647617443,43.415 09,0017,0023,0992.1,+05.1,37,0102,1647617743,43.429 11,0012,0016,0992.2,+04.7,37,0087,1647618044,44.042 09,0015,0021,0992.4,+04.4,38,0100,1647618343,43.392 09,0015,0021,0992.2,+04.1,38,0119,1647618643,43.393 09,0011,0015,0992.3,+04.2,39,0103,1647618943,43.374 09,0007,0010,0992.1,+03.9,39,0130,1647619243,43.374 09,0006,0008,0992.5,+03.7,40,0097,1647619543,43.36 06,0009,0012,0992.4,+03.3,41,0105,1647619843,43.365 11,0009,0012,0992.4,+03.0,41,0115,1647620143,43.351 09,0007,0010,0992.3,+02.8,41,0092,1647620443,43.35 09,0009,0012,0992.5,+02.3,42,0096,1647620743,43.459 06,0007,0010,0992.3,+02.2,44,0096,1647621043,43.491 06,0008,0011,0992.3,+01.8,45,0125,1647621343,43.478 09,0008,0011,0992.4,+01.6,43,0088,1647621643,43.751 11,0008,0011,0992.3,+01.3,46,0102,1647621943,43.48 09,0009,0012,0992.5,+00.9,46,0102,1647622243,43.466 09,0008,0011,0992.6,+00.8,45,0110,1647622543,43.531 11,0008,0011,0992.5,+00.6,47,0096,1647622843,43.459 09,0009,0012,0992.4,+00.5,47,0108,1647623143,43.497 11,0008,0011,0992.3,+00.4,49,0085,1647623443,43.445 11,0007,0010,0992.5,-00.3,50,0118,1647623744,44.154 11,0008,0011,0992.4,-00.8,56,0110,1647624043,43.426 11,0007,0010,0992.5,-01.1,56,0106,1647624343,43.524 11,0012,0016,0992.4,-01.2,57,0120,1647624643,43.57 11,0010,0013,0992.4,-01.5,59,0080,1647624943,43.549 09,0021,0028,0992.6,-01.4,56,0112,1647625243,43.549 11,0014,0018,0992.5,-01.6,58,0094,1647625543,43.55 11,0011,0015,0992.9,-01.7,59,0091,1647625843,43.557 11,0029,0039,0992.7,-01.8,60,0117,1647626143,43.55 11,0061,0081,0992.8,-01.8,58,0103,1647626443,43.58 09,0030,0042,0992.8,-02.2,63,0096,1647626743,43.546 11,0020,0027,0992.8,-02.3,63,0099,1647627043,43.535 11,0013,0017,0992.6,-02.4,61,0109,1647627343,43.515 09,0013,0017,0992.5,-02.1,61,0098,1647627643,43.516 11,0013,0017,0992.5,-02.0,60,0112,1647627943,43.615 04,0014,0018,0992.7,-02.0,61,0117,1647628243,43.655 09,0016,0022,0992.6,-02.0,62,0094,1647628543,43.646 11,0014,0018,0992.6,-02.2,61,0127,1647628843,43.634 09,0014,0018,0992.7,-02.2,62,0116,1647629144,44.32 09,0013,0017,0993.0,-02.5,63,0110,1647629443,43.679 09,0014,0018,0992.7,-02.6,67,0097,1647629743,43.623 11,0010,0013,0992.9,-02.6,64,0091,1647630043,43.626 11,0011,0015,0992.7,-02.8,64,0110,1647630343,43.614 11,0013,0017,0992.8,-02.7,63,0114,1647630643,43.633 09,0011,0015,0992.9,-03.0,67,0122,1647630943,43.627 09,0011,0015,0992.7,-02.8,61,0104,1647631243,43.612 11,0009,0012,0992.5,-03.2,68,0110,1647631543,43.734 13,0011,0015,0992.6,-03.2,67,0102,1647631843,43.779 11,0010,0013,0992.7,-03.2,67,0098,1647632143,43.768 11,0009,0012,0992.8,-03.3,67,0096,1647632443,43.765 09,0009,0012,0992.9,-03.4,67,0125,1647632743,43.759 11,0010,0013,0992.6,-03.5,69,0114,1647633043,43.739 09,0009,0012,0992.7,-03.8,70,0114,1647633343,43.738 13,0010,0013,0992.3,-03.6,71,0123,1647633643,43.746 11,0011,0015,0992.6,-03.6,69,0102,1647633943,43.745 09,0011,0015,0992.6,-03.5,68,0105,1647634243,43.745 09,0011,0015,0992.6,-03.7,69,0121,1647634543,43.729 09,0010,0013,0992.8,-03.7,69,0100,1647634843,43.722 09,0010,0013,0992.5,-04.1,71,0118,1647635143,43.834 13,0011,0015,0992.6,-04.2,71,0094,1647635443,43.85 11,0010,0013,0992.6,-04.2,72,0104,1647635743,43.929 09,0010,0013,0992.3,-04.4,72,0119,1647636043,43.871 11,0011,0015,0992.2,-04.4,72,0112,1647636343,43.86 09,0012,0016,0992.3,-04.5,72,0120,1647636643,43.85 11,0011,0015,0992.5,-04.7,72,0106,1647636943,43.859 11,0012,0016,0992.1,-04.7,72,0110,1647637243,43.85 11,0014,0018,0992.3,-05.0,74,0097,1647637543,43.843 11,0014,0018,0992.5,-04.9,75,0101,1647637844,44.462 09,0019,0026,0992.6,-04.8,72,0104,1647638143,43.827 11,0018,0024,0992.4,-04.9,74,0109,1647638443,43.831 11,0017,0023,0992.4,-04.9,75,0106,1647638743,43.954 11,0018,0024,0992.2,-05.3,74,0105,1647639043,43.973 09,0020,0027,0992.1,-05.2,75,0130,1647639343,43.966 11,0022,0029,0992.4,-05.2,75,0110,1647639643,43.982 09,0022,0029,0992.2,-05.1,77,0112,1647639943,43.974 11,0024,0032,0992.4,-05.2,76,0116,1647640243,43.96 99,0023,0031,0992.3,-05.4,77,0108,1647640543,43.986 11,0023,0031,0992.3,-05.4,76,0086,1647640843,43.992 09,0021,0028,0992.4,-05.6,75,0106,1647641143,43.972 11,0019,0026,0992.4,-05.6,76,0096,1647641444,44.015 11,0019,0026,0992.1,-05.5,74,0096,1647641744,44.018 11,0024,0032,0992.5,-05.7,76,0106,1647642043,43.945 09,0023,0031,0992.3,-06.0,77,0095,1647642344,44.072 11,0020,0027,0992.4,-06.1,76,0108,1647642644,44.084 13,0022,0029,0992.3,-06.1,76,0115,1647642944,44.091 13,0020,0027,0992.2,-06.2,77,0083,1647643244,44.093 09,0016,0022,0992.1,-06.3,78,0109,1647643544,44.09 13,0017,0023,0992.1,-06.2,79,0124,1647643844,44.09 09,0016,0022,0992.5,-06.0,79,0114,1647644144,44.157 09,0016,0022,0992.1,-06.1,79,0111,1647644444,44.082 13,0016,0022,0992.5,-06.2,79,0114,1647644744,44.089 11,0019,0026,0992.4,-06.2,78,0115,1647645044,44.091 11,0018,0024,0992.5,-06.3,78,0093,1647645344,44.075 11,0020,0027,0992.5,-06.4,77,0108,1647645644,44.071 09,0018,0024,0992.4,-06.4,77,0107,1647645944,44.219 11,0016,0022,0992.5,-06.4,77,0107,1647646244,44.226 04,0014,0018,0992.6,-06.3,78,0107,1647646544,44.233 11,0017,0023,0992.5,-06.4,78,0102,1647646844,44.219 11,0017,0023,0992.4,-06.4,79,0124,1647647144,44.241 11,0016,0022,0992.3,-06.5,81,0129,1647647444,44.233 11,0017,0023,0992.3,-06.5,79,0092,1647647744,44.219 11,0018,0024,0991.9,-06.5,79,0116,1647648044,44.209 11,0017,0023,0992.2,-06.6,79,0110,1647648344,44.311 11,0017,0023,0992.1,-06.6,79,0103,1647648644,44.208 13,0015,0021,0992.1,-06.7,80,0100,1647648944,44.215 09,0016,0022,0992.2,-06.5,80,0112,1647649244,44.992 09,0017,0023,0991.8,-06.8,80,0114,1647649544,44.304 09,0016,0022,0992.2,-06.9,80,0090,1647649844,44.342 11,0016,0022,0991.8,-07.0,80,0111,1647650145,45.53 11,0019,0026,0991.9,-07.0,80,0109,1647650444,44.346 09,0021,0028,0992.2,-06.9,80,0110,1647650744,44.354 11,0021,0028,0992.0,-06.9,80,0110,1647651044,44.345 11,0021,0028,0991.9,-07.2,79,0100,1647651344,44.357 11,0022,0029,0991.8,-07.2,80,0101,1647651644,44.386 11,0023,0031,0991.8,-07.4,81,0109,1647651944,44.357 09,0024,0032,0992.0,-07.4,80,0113,1647652244,44.349 11,0022,0029,0991.9,-07.3,81,0131,1647652544,44.345 06,0024,0032,0991.9,-07.2,81,0102,1647652844,44.328 09,0028,0038,0991.9,-06.9,80,0136,1647653144,44.451 09,0028,0038,0991.8,-06.5,78,0102,1647653444,44.48 11,0026,0036,0992.0,-07.0,79,0126,1647653744,44.475 09,0028,0038,0991.5,-07.1,79,0133,1647654044,44.483 11,0026,0036,0991.9,-07.3,80,0114,1647654344,44.479 06,0026,0036,0991.6,-07.5,80,0118,1647654644,44.482 11,0027,0037,0991.9,-07.4,79,0102,1647654944,44.501 13,0026,0036,0992.1,-07.3,80,0109,1647655244,44.514 11,0024,0032,0991.6,-07.4,79,0130,1647655544,44.46 09,0025,0034,0991.5,-07.5,80,0087,1647655844,44.458 09,0026,0036,0991.8,-07.8,81,0111,1647656144,44.558 09,0025,0034,0991.6,-07.7,80,0111,1647656445,45.037 11,0024,0032,0991.6,-07.9,81,0101,1647656744,44.564 11,0025,0034,0991.7,-07.9,81,0122,1647657044,44.61 09,0022,0029,0991.4,-07.7,81,0106,1647657344,44.612 13,0021,0028,0991.6,-07.4,81,0117,1647657644,44.618 11,0022,0029,0991.6,-07.3,80,0119,1647657944,44.63 11,0025,0034,0991.8,-06.9,79,0133,1647658244,44.604 11,0028,0038,0992.0,-06.9,78,0098,1647658544,44.592 11,0025,0034,0991.6,-07.6,79,0097,1647658844,44.593 11,0024,0032,0991.5,-07.7,80,0105,1647659144,44.579 09,0024,0032,0991.7,-07.8,80,0112,1647659444,44.594 09,0023,0031,0991.5,-07.9,81,0108,1647659744,44.672 11,0024,0032,0991.8,-07.8,80,0106,1647660044,44.701 11,0025,0034,0991.4,-07.9,82,0102,1647660344,44.702 09,0024,0032,0991.3,-08.1,82,0108,1647660644,44.869 11,0024,0032,0991.6,-08.1,82,0105,1647660944,44.784 11,0023,0031,0991.5,-08.0,81,0095,1647661244,44.738 11,0023,0031,0991.5,-08.0,80,0116,1647661545,45.312 11,0021,0028,0991.3,-08.0,81,0095,1647661844,44.725 09,0022,0029,0991.4,-08.2,82,0116,1647662144,44.823 11,0022,0029,0991.4,-08.1,81,0125,1647662444,44.736 11,0021,0028,0991.6,-08.0,82,0085,1647662744,44.767 09,0020,0027,0991.3,-08.0,82,0130,1647663044,44.725 11,0022,0029,0991.5,-08.2,83,0104,1647663344,44.78 11,0022,0029,0991.5,-08.3,82,0102,1647663644,44.726 09,0021,0028,0991.6,-08.1,82,0108,1647663944,44.84 11,0021,0028,0991.7,-08.1,83,0111,1647664244,44.862 11,0021,0028,0991.6,-07.9,83,0085,1647664544,44.866 09,0023,0031,0991.8,-07.7,83,0108,1647664844,44.852 11,0026,0036,0991.8,-07.7,84,0110,1647665144,44.941 09,0040,0054,0991.9,-07.7,83,0109,1647665444,44.92 13,0025,0034,0992.0,-07.7,83,0110,1647665744,44.861 11,0025,0034,0991.6,-07.6,83,0109,1647666044,44.848 11,0027,0037,0991.8,-07.5,83,0128,1647666344,44.864 11,0021,0028,0992.1,-07.3,84,0105,1647666644,44.853 11,0024,0032,0992.0,-07.3,84,0108,1647666944,44.86 11,0024,0032,0991.8,-07.2,84,0142,1647667244,44.981 11,0026,0036,0991.7,-07.1,84,0123,1647667544,44.967 09,0026,0036,0992.0,-06.9,84,0106,1647667844,44.998 99,0028,0038,0992.1,-06.7,84,0109,1647668145,45.25 11,0025,0034,0992.4,-06.5,83,0109,1647668444,44.993 11,0024,0032,0992.4,-06.5,83,0106,1647668745,45.089 11,0028,0038,0991.9,-06.3,83,0092,1647669045,45.003 11,0029,0039,0992.2,-06.2,83,0104,1647669344,44.986 06,0028,0038,0992.1,-06.0,82,0118,1647669644,44.995 11,0031,0043,0992.0,-05.9,83,0113,1647669944,44.984 09,0030,0042,0992.1,-05.9,82,0111,1647670244,44.983 09,0027,0037,0992.3,-05.7,81,0122,1647670545,45.043 11,0027,0037,0992.0,-05.5,80,0092,1647670844,44.993 11,0030,0042,0992.4,-05.3,80,0112,1647671145,45.131 09,0028,0038,0992.4,-05.0,81,0131,1647671445,45.119 11,0026,0036,0992.4,-04.8,80,0106,1647671745,45.225 13,0023,0031,0992.3,-04.5,80,0105,1647672045,45.119 11,0024,0032,0992.5,-04.2,79,0106,1647672345,45.107 11,0026,0036,0992.6,-03.8,78,0104,1647672645,45.138 11,0030,0042,0992.6,-03.8,75,0120,1647672945,45.136 16,0029,0039,0992.7,-03.4,75,0107,1647673245,45.28 11,0034,0047,0992.8,-03.1,76,0118,1647673545,45.097 13,0027,0037,0992.4,-02.8,73,0114,1647673845,45.087 11,0032,0044,0992.7,-02.4,72,0106,1647674145,45.116 11,0048,0065,0992.8,-01.8,71,0092,1647674445,45.133 11,0021,0028,0992.8,-01.6,68,0080,1647674745,45.183 11,0022,0029,0992.8,-01.2,68,0111,1647675045,45.221 09,0018,0024,0992.7,-00.8,67,0107,1647675345,45.216 11,0020,0027,0992.7,-00.4,66,0111,1647675645,45.253 13,0019,0026,0992.9,+00.0,67,0119,1647675945,45.216 09,0005,0007,0992.8,+00.1,65,0100,1647676245,45.209 09,0020,0027,0993.1,+00.4,65,0108,1647676545,45.184 11,0020,0027,0992.7,+00.1,63,0111,1647676845,45.189 09,0001,0002,0992.8,+01.1,65,0097,1647677145,45.274 09,0001,0002,0992.8,+01.2,60,0120,1647677445,45.256 09,0001,0002,0992.7,+01.4,56,0096,1647677745,45.164 11,0001,0002,0992.8,+01.7,55,0113,1647678045,45.189 09,0001,0002,0992.8,+01.8,52,0090,1647678345,45.267 11,0001,0002,0992.7,+02.2,49,0112,1647678645,45.563 11,0001,0002,0992.8,+02.6,49,0112,1647678945,45.299 09,0001,0002,0992.5,+02.7,48,0130,1647679245,45.294 11,0001,0002,0993.1,+02.6,46,0116,1647679545,45.349 06,0001,0002,0993.2,+03.0,46,0118,1647679845,45.267 13,0001,0002,0993.2,+02.6,46,0123,1647680145,45.316 09,0001,0002,0993.0,+02.4,47,0099,1647680445,45.36 11,0001,0002,0992.9,+03.1,49,0092,1647680745,45.303 09,0001,0002,0992.9,+02.7,46,0122,1647681045,45.716 09,0001,0002,0992.9,+02.7,45,0104,1647681345,45.256 11,0001,0002,0992.8,+02.6,45,0119,1647681645,45.24 09,0001,0002,0992.8,+02.8,46,0122,1647681945,45.367 11,0001,0002,0992.7,+02.4,44,0117,1647682245,45.368 09,0001,0002,0992.9,+03.0,47,0121,1647682545,45.377 09,0001,0002,0993.0,+02.8,44,0115,1647682845,45.357 11,0001,0002,0992.7,+02.7,45,0094,1647683145,45.35 11,0001,0002,0992.9,+02.6,44,0102,1647683445,45.344 09,0001,0002,0992.7,+02.6,45,0099,1647683745,45.463 11,0001,0002,0992.8,+02.7,43,0095,1647684045,45.341 11,0001,0002,0992.6,+02.4,43,0103,1647684345,45.381 11,0001,0002,0992.6,+02.4,44,0130,1647684645,45.349 09,0001,0002,0992.8,+02.6,45,0124,1647684945,45.43 09,0001,0002,0992.9,+02.5,45,0099,1647685245,45.301 09,0001,0002,0992.8,+02.7,45,0108,1647685545,45.416 11,0001,0002,0992.9,+02.9,46,0115,1647685845,45.506 09,0000,0001,0992.9,+02.8,47,0109,1647686145,45.435 11,0001,0002,0992.9,+02.8,45,0110,1647686445,45.487 09,0001,0002,0992.9,+03.2,43,0117,1647686745,45.438 11,0001,0002,0992.4,+03.3,45,0109,1647687045,45.413 11,0001,0002,0992.7,+03.3,44,0113,1647687345,45.404 09,0001,0002,0992.6,+03.3,43,0107,1647687645,45.445 09,0001,0002,0992.9,+03.1,44,0107,1647687945,45.437 09,0001,0002,0992.4,+03.1,46,0133,1647688245,45.5 11,0001,0002,0992.5,+03.3,46,0101,1647688545,45.463 09,0000,0001,0992.8,+03.4,47,0093,1647688845,45.376 09,0001,0002,0993.0,+03.1,46,0117,1647689145,45.667 11,0001,0002,0992.4,+02.8,46,0111,1647689445,45.504 04,0015,0021,0992.3,+02.9,46,0105,1647689745,45.491 11,0012,0016,0992.8,+03.1,46,0122,1647690045,45.517 11,0011,0015,0992.0,+02.8,45,0104,1647690345,45.589 11,0013,0017,0992.4,+02.8,45,0111,1647690645,45.536 04,0012,0016,0992.3,+03.0,45,0109,1647690945,45.485 11,0012,0016,0992.4,+03.3,46,0107,1647691245,45.476 09,0010,0013,0992.1,+02.8,43,0109,1647691545,45.523 06,0011,0015,0992.1,+02.8,45,0108,1647691845,45.477 11,0010,0013,0992.1,+03.4,45,0102,1647692145,45.527 09,0011,0015,0992.1,+03.8,43,0089,1647692445,45.443 09,0012,0016,0992.4,+03.6,45,0100,1647692745,45.556 11,0011,0015,0992.0,+03.3,44,0094,1647693045,45.577 09,0011,0015,0992.1,+03.0,45,0123,1647693345,45.564 11,0011,0015,0991.7,+02.8,45,0115,1647693645,45.607 09,0013,0017,0992.0,+03.0,46,0111,1647693945,45.632 06,0013,0017,0992.2,+03.2,44,0118,1647694245,45.545 09,0011,0015,0992.0,+03.0,46,0114,1647694545,45.607 09,0011,0015,0992.1,+02.8,45,0097,1647694845,45.53 11,0012,0016,0992.1,+03.2,43,0101,1647695145,45.528 09,0010,0013,0992.2,+03.5,43,0090,1647695445,45.556 04,0010,0013,0992.0,+03.1,43,0092,1647695745,45.511 09,0011,0015,0992.1,+02.7,43,0103,1647696045,45.553 11,0009,0012,0992.1,+02.8,44,0095,1647696345,45.614 09,0012,0016,0991.8,+03.6,43,0102,1647696645,45.681 09,0010,0013,0992.1,+03.3,42,0109,1647696947,47.034 09,0010,0013,0992.1,+03.5,45,0111,1647697245,45.668 11,0010,0013,0992.0,+03.0,42,0097,1647697545,45.606 06,0012,0016,0992.1,+04.2,44,0119,1647697845,45.615 04,0009,0012,0992.1,+03.6,40,0108,1647698145,45.678 09,0009,0012,0991.9,+04.1,41,0113,1647698445,45.598 09,0011,0015,0992.0,+04.2,42,0115,1647698745,45.613 09,0009,0012,0992.2,+03.5,42,0112,1647699045,45.606 11,0009,0012,0992.0,+02.9,42,0102,1647699345,45.592 09,0010,0013,0991.7,+02.4,43,0105,1647699645,45.624 09,0001,0002,0991.9,+02.3,44,0108,1647699945,45.743 09,0001,0002,0991.9,+02.9,44,0095,1647700245,45.726 11,0001,0002,0992.0,+03.0,44,0111,1647700545,45.701 11,0000,0001,0992.1,+02.8,44,0115,1647700845,45.71 11,0001,0002,0992.1,+02.5,44,0090,1647701145,45.682 09,0001,0002,0992.3,+02.1,45,0100,1647701445,45.722 11,0001,0002,0992.1,+01.8,46,0098,1647701745,45.738 06,0001,0002,0992.2,+01.7,46,0106,1647702045,45.69 11,0001,0002,0992.0,+01.6,44,0129,1647702345,45.687 11,0001,0002,0991.9,+01.5,44,0111,1647702645,45.676 11,0001,0002,0992.1,+01.6,44,0104,1647702945,45.768 11,0001,0002,0992.0,+01.7,44,0116,1647703245,45.668 11,0001,0002,0991.6,+01.9,45,0103,1647703545,45.764 11,0000,0001,0991.8,+01.8,45,0106,1647703845,45.793 09,0001,0002,0992.3,+01.6,43,0119,1647704145,45.785 11,0001,0002,0992.0,+01.5,44,0107,1647704445,45.783 11,0001,0002,0992.4,+01.5,44,0092,1647704745,45.812 11,0001,0002,0992.2,+01.3,43,0110,1647705045,45.84 09,0001,0002,0992.4,+01.0,45,0126,1647705345,45.75 11,0001,0002,0992.0,+01.0,45,0107,1647705645,45.784 09,0001,0002,0992.3,+00.9,45,0098,1647705945,45.788 11,0001,0002,0992.1,+00.8,47,0119,1647706245,45.758 11,0001,0002,0992.5,+00.8,47,0095,1647706545,45.751 11,0001,0002,0992.5,+00.7,47,0103,1647706845,45.757 11,0001,0002,0992.4,+00.7,48,0104,1647707145,45.832 09,0001,0002,0992.2,+00.5,48,0107,1647707445,45.891 11,0001,0002,0992.4,+00.3,49,0121,1647707745,45.867 11,0001,0002,0992.6,-00.1,50,0111,1647708045,45.847 09,0001,0002,0992.6,-00.3,52,0096,1647708345,45.917 11,0001,0002,0992.8,-00.2,52,0100,1647708645,45.83 09,0001,0002,0992.8,-00.5,53,0118,1647708945,45.835 11,0001,0002,0992.8,-00.5,54,0114,1647709245,45.839 11,0001,0002,0992.5,-00.8,55,0095,1647709545,45.897 11,0001,0002,0992.6,-00.7,53,0101,1647709845,45.87 11,0001,0002,0992.9,-00.9,54,0104,1647710145,45.822 09,0001,0002,0992.6,-01.0,55,0105,1647710445,45.986 09,0001,0002,0993.1,-01.2,55,0092,1647710745,45.977 11,0001,0002,0992.7,-01.3,56,0121,1647711045,45.983 11,0001,0002,0992.8,-01.5,58,0098,1647711345,45.961 11,0001,0002,0992.9,-01.7,55,0108,1647711645,45.967 11,0001,0002,0992.7,-01.7,56,0127,1647711945,45.955 13,0001,0002,0992.7,-02.1,57,0116,1647712245,45.984 11,0001,0002,0992.7,-02.1,59,0105,1647712545,45.953 13,0001,0002,0992.8,-02.3,60,0106,1647712846,46.076 11,0001,0002,0992.9,-02.5,59,0106,1647713145,45.965 11,0001,0002,0993.1,-02.8,61,0122,1647713446,46.079 09,0001,0002,0993.2,-02.8,62,0115,1647713745,45.948 11,0001,0002,0993.4,-02.7,60,0109,1647714045,45.957 99,0001,0002,0993.4,-02.8,60,0103,1647714346,46.043 11,0001,0002,0993.2,-03.2,63,0108,1647715546,46.109 11,0001,0002,0993.6,-03.1,62,0130,1647715846,46.066 13,0001,0002,0993.3,-03.6,63,0100,1647716446,46.273 11,0001,0002,0993.4,-03.7,64,0118,1647716746,46.227 13,0001,0002,0993.4,-03.8,64,0106,1647717052,52.218 11,0001,0002,0993.5,-04.1,64,0099,1647717646,46.083 11,0001,0002,0993.4,-04.3,66,0127,1647717946,46.25 11,0017,0023,0993.7,-05.2,71,0102,1647720046,46.193 11,0012,0016,0993.7,-05.3,70,0127,1647720346,46.148 11,0010,0013,0993.7,-05.4,72,0104,1647720646,46.174 11,0010,0013,0993.9,-05.0,70,0093,1647721246,46.141 11,0009,0012,0993.7,-05.4,72,0110,1647721546,46.245 09,0013,0017,0993.7,-05.3,71,0096,1647722146,46.433 11,0010,0013,0993.5,-05.7,71,0115,1647722446,46.489 11,0014,0018,0993.6,-05.6,72,0093,1647723346,46.304 99,0014,0018,0993.5,-05.6,72,0107,1647723646,46.269 11,0013,0017,0993.3,-06.0,73,0102,1647724246,46.287 13,0015,0021,0993.7,-06.2,73,0117,1647724546,46.341 13,0016,0022,0993.7,-06.2,73,0102,1647724846,46.268 13,0016,0022,0993.5,-06.4,73,0107,1647725146,46.371 11,0022,0029,0993.2,-06.8,76,0090,1647726346,46.427 13,0023,0031,0993.2,-06.9,76,0116,1647726646,46.416 13,0022,0029,0993.1,-06.6,76,0119,1647726946,46.408 11,0019,0026,0993.3,-06.7,76,0118,1647727246,46.4 13,0023,0031,0993.3,-07.0,76,0112,1647727846,46.413 11,0017,0023,0993.4,-07.4,77,0092,1647728746,46.52 11,0021,0028,0993.2,-07.5,77,0114,1647729346,46.672 11,0018,0024,0992.9,-07.5,78,0100,1647729646,46.588 11,0021,0028,0993.1,-07.5,77,0105,1647729946,46.552 09,0018,0024,0993.2,-07.4,78,0095,1647730246,46.549 11,0020,0027,0993.0,-07.6,78,0102,1647730546,46.54 13,0020,0027,0993.3,-07.8,78,0108,1647730846,46.552 11,0019,0026,0993.2,-07.8,77,0111,1647731146,46.528 11,0020,0027,0992.9,-08.0,78,0112,1647731446,46.595 11,0018,0024,0993.3,-07.8,78,0098,1647731746,46.603 11,0018,0024,0993.0,-07.8,78,0111,1647732046,46.541 11,0021,0028,0993.0,-07.9,78,0104,1647732346,46.631 11,0019,0026,0992.8,-08.1,78,0117,1647732646,46.701 11,0021,0028,0992.8,-08.0,80,0107,1647732946,46.701 11,0019,0026,0992.8,-08.1,79,0113,1647733246,46.649 11,0024,0032,0992.8,-08.1,80,0119,1647733546,46.688 99,0023,0031,0992.7,-08.1,79,0092,1647733846,46.698 11,0018,0024,0992.9,-08.3,79,0098,1647734146,46.694 11,0020,0027,0993.0,-08.2,79,0115,1647734446,46.662 11,0018,0024,0992.8,-08.3,80,0096,1647734746,46.667 11,0019,0026,0993.0,-08.3,80,0111,1647735046,46.713 11,0018,0024,0992.9,-08.3,79,0112,1647735346,46.652 13,0023,0031,0993.0,-08.2,80,0108,1647735646,46.657 09,0019,0026,0993.0,-08.3,80,0117,1647735946,46.764 11,0019,0026,0992.6,-08.2,81,0106,1647736246,46.793 13,0021,0028,0992.7,-08.2,80,0116,1647736546,46.852 99,0019,0026,0992.7,-08.2,80,0116,1647736846,46.83 11,0019,0026,0992.6,-07.8,78,0104,1647737146,46.801 13,0019,0026,0992.9,-07.9,79,0124,1647737446,46.874 11,0019,0026,0992.4,-08.1,79,0124,1647737746,46.835 11,0020,0027,0992.9,-08.0,79,0103,1647738046,46.786 11,0019,0026,0992.6,-08.0,80,0120,1647738346,46.78 09,0017,0023,0992.6,-08.0,79,0109,1647738646,46.785 09,0017,0023,0992.9,-08.2,79,0112,1647738946,46.796 11,0017,0023,0992.6,-08.4,78,0101,1647739246,46.808 13,0017,0023,0992.4,-08.4,80,0113,1647739546,46.938 09,0016,0022,0992.5,-08.6,80,0108,1647739846,46.937 13,0015,0021,0992.7,-08.7,80,0118,1647740146,46.934 13,0016,0022,0992.9,-08.7,80,0127,1647740446,46.922 11,0016,0022,0992.7,-08.8,80,0120,1647740746,46.952 11,0015,0021,0992.6,-08.9,79,0123,1647741046,46.937 99,0016,0022,0992.5,-08.9,80,0114,1647741346,46.953 13,0018,0024,0992.8,-09.0,79,0104,1647741646,46.95 11,0019,0026,0992.5,-09.1,80,0112,1647741946,46.927 13,0018,0024,0992.8,-09.0,79,0124,1647742246,46.916 11,0018,0024,0992.6,-09.0,79,0117,1647742546,46.922 11,0015,0021,0992.6,-09.2,80,0105,1647742846,46.921 13,0017,0023,0992.8,-09.2,80,0111,1647743147,47.048 11,0016,0022,0992.8,-09.3,79,0106,1647743447,47.068 11,0013,0017,0992.7,-09.3,80,0111,1647743747,47.081 13,0014,0018,0992.9,-09.3,81,0106,1647744047,47.07 13,0014,0018,0992.9,-09.2,81,0112,1647744347,47.071 13,0012,0016,0992.7,-09.0,80,0115,1647744647,47.072 11,0014,0018,0992.6,-09.2,81,0103,1647744947,47.073 11,0013,0017,0992.8,-09.1,80,0111,1647745247,47.078 11,0012,0016,0992.7,-09.1,80,0096,1647745547,47.09 11,0014,0018,0992.9,-09.5,80,0109,1647745847,47.104 11,0016,0022,0992.8,-09.7,81,0109,1647746147,47.078 13,0018,0024,0992.9,-09.6,80,0120,1647746447,47.062 11,0017,0023,0993.1,-09.5,81,0119,1647746747,47.175 13,0019,0026,0992.9,-09.3,81,0110,1647747047,47.213 99,0017,0023,0992.8,-09.7,80,0099,1647747347,47.213 13,0017,0023,0992.6,-09.8,80,0118,1647747647,47.203 13,0016,0022,0992.5,-09.9,80,0116,1647747947,47.221 11,0016,0022,0992.6,-10.2,80,0121,1647748247,47.212 11,0017,0023,0992.6,-10.3,81,0101,1647748547,47.229 13,0015,0021,0992.9,-10.3,81,0124,1647748847,47.219 13,0014,0018,0992.8,-10.3,80,0102,1647749147,47.214 13,0016,0022,0992.6,-10.3,81,0108,1647749447,47.212 13,0016,0022,0992.7,-10.4,82,0119,1647749747,47.233 16,0015,0021,0992.9,-10.3,81,0098,1647750047,47.218 13,0020,0027,0992.7,-10.3,82,0127,1647750347,47.323 13,0016,0022,0992.6,-10.5,82,0111,1647750647,47.368 11,0017,0023,0992.9,-10.4,82,0113,1647750947,47.412 13,0018,0024,0992.6,-10.5,82,0116,1647751247,47.356 09,0017,0023,0992.8,-10.4,82,0121,1647751547,47.376 13,0020,0027,0992.9,-10.4,82,0117,1647751847,47.372 16,0027,0037,0992.8,-10.4,81,0113,1647752147,47.365 11,0033,0045,0992.7,-10.4,82,0100,1647752447,47.364 16,0029,0039,0993.1,-10.3,82,0091,1647752747,47.354 13,0025,0034,0992.9,-10.1,82,0118,1647753047,47.354 13,0027,0037,0993.3,-10.2,82,0103,1647753347,47.393 13,0025,0034,0993.2,-10.2,83,0125,1647753647,47.38 16,0022,0029,0993.0,-10.0,82,0101,1647753947,47.516 13,0037,0050,0992.8,-10.0,82,0092,1647754247,47.512 13,0029,0039,0993.3,-09.8,82,0109,1647754547,47.562 13,0032,0044,0993.1,-09.9,83,0109,1647754847,47.521 13,0034,0047,0993.2,-09.7,83,0094,1647755147,47.503 13,0042,0057,0993.2,-09.3,82,0130,1647755447,47.525 13,0044,0059,0993.4,-08.8,83,0103,1647755747,47.545 13,0038,0052,0993.4,-08.0,81,0130,1647756047,47.501 13,0030,0042,0993.4,-08.0,82,0107,1647756347,47.533 11,0030,0042,0993.7,-07.6,81,0117,1647756647,47.506 13,0032,0044,0993.4,-07.3,80,0123,1647756947,47.494 13,0029,0039,0993.6,-06.6,79,0129,1647757247,47.487 13,0025,0034,0994.2,-06.4,79,0113,1647757547,47.685 13,0025,0034,0993.9,-06.1,79,0116,1647757847,47.635 16,0022,0029,0993.9,-05.7,79,0108,1647758147,47.681 16,0021,0028,0994.0,-05.5,77,0107,1647758447,47.731 13,0020,0027,0994.1,-05.1,76,0104,1647758747,47.628 13,0021,0028,0994.0,-04.7,74,0108,1647759047,47.656 16,0020,0027,0994.3,-04.5,74,0102,1647759347,47.646 13,0019,0026,0994.3,-04.4,70,0114,1647759647,47.622 13,0019,0026,0994.3,-04.0,71,0110,1647759947,47.613 09,0020,0027,0994.4,-03.4,71,0111,1647760247,47.604 13,0031,0043,0994.1,-03.1,66,0101,1647760547,47.621 13,0049,0066,0994.1,-02.7,64,0100,1647760847,47.613 11,0050,0068,0994.3,-02.2,65,0112,1647761147,47.706 11,0017,0023,0994.1,-02.1,63,0105,1647761447,47.745 09,0021,0028,0994.0,-01.8,65,0114,1647761747,47.74 11,0024,0032,0994.3,-01.6,64,0104,1647762047,47.758 11,0019,0026,0994.2,-01.1,65,0082,1647762347,47.794 11,0019,0026,0994.1,-00.4,62,0107,1647762647,47.727 11,0016,0022,0994.5,+00.2,58,0110,1647762947,47.766 11,0018,0024,0994.2,+00.5,57,0096,1647763247,47.696 11,0014,0018,0993.8,+00.7,55,0113,1647763547,47.738 13,0012,0016,0993.9,+01.0,52,0100,1647763847,47.714 09,0013,0017,0994.2,+01.2,51,0112,1647764147,47.736 13,0012,0016,0993.8,+01.7,52,0101,1647764447,47.697 11,0012,0016,0994.1,+01.9,51,0135,1647764747,47.795 09,0012,0016,0994.0,+01.9,48,0101,1647765047,47.822 11,0014,0018,0993.7,+02.0,49,0110,1647765347,47.814 99,0011,0015,0994.1,+02.5,50,0110,1647765647,47.82 11,0011,0015,0993.8,+02.6,48,0101,1647765947,47.811 11,0013,0017,0993.5,+02.8,47,0102,1647766247,47.966 11,0011,0015,0993.8,+03.1,45,0096,1647766547,47.783 11,0001,0002,0993.6,+03.4,45,0126,1647766847,47.789 09,0001,0002,0993.6,+03.1,44,0107,1647767147,47.84 11,0001,0002,0993.8,+03.2,45,0117,1647767447,47.758 11,0001,0002,0993.5,+03.5,43,0116,1647767747,47.758 09,0001,0002,0993.6,+04.1,42,0122,1647768047,47.741 06,0001,0002,0993.5,+03.4,41,0084,1647768347,47.846 09,0001,0002,0993.5,+03.7,41,0111,1647768647,47.894 11,0001,0002,0993.5,+03.8,40,0101,1647768947,47.885 06,0000,0001,0993.1,+04.4,39,0119,1647769247,47.877 09,0001,0002,0993.3,+04.6,39,0105,1647769547,47.871 11,0001,0002,0993.3,+04.7,38,0101,1647769847,47.861 09,0001,0002,0993.2,+04.8,38,0119,1647770147,47.935 09,0001,0002,0993.0,+04.6,38,0113,1647770447,47.841 09,0001,0002,0993.1,+04.7,35,0111,1647770747,47.842 06,0001,0002,0993.1,+04.9,35,0109,1647771047,47.825 09,0001,0002,0993.0,+05.1,37,0119,1647771347,47.825 09,0001,0002,0993.4,+05.2,39,0110,1647771647,47.804 09,0001,0002,0993.3,+05.0,41,0111,1647771948,48.041 11,0001,0002,0993.1,+05.2,40,0110,1647772247,47.949 06,0000,0001,0993.3,+05.0,40,0106,1647772547,47.942 11,0001,0002,0992.9,+05.4,41,0116,1647772847,47.925 09,0001,0002,0993.1,+05.2,40,0088,1647773147,47.914 09,0001,0002,0992.9,+05.6,40,0103,1647773447,47.904 09,0001,0002,0993.1,+05.4,39,0120,1647773747,47.93 11,0001,0002,0993.0,+05.4,38,0099,1647774047,47.899 11,0001,0002,0992.7,+05.2,38,0104,1647774347,47.911 09,0001,0002,0992.7,+05.1,39,0092,1647774647,47.916 11,0001,0002,0992.7,+05.8,37,0114,1647774947,47.884 09,0001,0002,0992.6,+06.0,37,0100,1647775247,47.875 09,0001,0002,0992.8,+06.0,35,0097,1647775547,47.962 99,0001,0002,0992.5,+06.4,34,0098,1647775847,47.996 09,0001,0002,0992.4,+06.1,31,0109,1647776147,47.989 09,0001,0002,0992.2,+05.8,31,0111,1647776447,47.984 09,0001,0002,0992.6,+06.4,32,0105,1647776748,48.006 11,0001,0002,0992.2,+06.5,31,0099,1647777047,47.963 06,0001,0002,0992.1,+06.5,30,0104,1647777347,47.991 04,0001,0002,0992.4,+06.7,32,0099,1647777647,47.985 09,0001,0002,0992.2,+07.4,31,0114,1647777947,47.941 06,0001,0002,0992.1,+07.2,30,0085,1647778247,47.973 06,0001,0002,0992.3,+07.7,33,0108,1647778547,47.941 04,0001,0002,0992.3,+07.6,31,0094,1647778847,47.929 06,0001,0002,0991.8,+07.5,31,0113,1647779148,48.051 04,0001,0002,0992.0,+07.2,32,0110,1647779448,48.074 09,0001,0002,0992.1,+07.2,31,0111,1647779748,48.045 06,0001,0002,0991.7,+07.4,32,0108,1647780048,48.04 06,0001,0002,0991.8,+07.8,31,0103,1647780348,48.041 06,0001,0002,0991.7,+08.0,30,0111,1647780648,48.019 06,0001,0002,0991.6,+07.7,30,0105,1647780948,48.036 06,0001,0002,0991.7,+07.3,29,0127,1647781247,47.995 06,0001,0002,0991.8,+07.9,32,0102,1647781547,47.989 06,0001,0002,0991.6,+07.3,29,0102,1647781847,47.98 06,0001,0002,0991.9,+07.8,31,0125,1647782148,48.001 06,0001,0002,0991.5,+07.6,29,0101,1647782447,47.956 09,0001,0002,0991.4,+07.9,31,0102,1647782748,48.052 04,0001,0002,0991.2,+07.1,29,0115,1647783048,48.077 09,0001,0002,0991.5,+07.4,30,0107,1647783348,48.214 09,0001,0002,0991.2,+07.6,29,0114,1647783648,48.067 06,0001,0002,0991.5,+07.8,30,0104,1647783948,48.056 06,0001,0002,0991.4,+07.7,30,0120,1647784248,48.061 09,0001,0002,0991.3,+07.9,30,0110,1647784548,48.054 09,0001,0002,0991.4,+08.0,30,0097,1647784848,48.155 09,0001,0002,0991.2,+07.4,30,0104,1647785148,48.06 09,0001,0002,0991.3,+07.5,30,0105,1647785448,48.042 09,0001,0002,0991.2,+07.4,29,0125,1647785748,48.032 06,0001,0002,0991.4,+07.7,30,0095,1647786048,48.011 11,0001,0002,0991.3,+07.5,30,0097,1647786348,48.143 11,0001,0002,0991.3,+07.6,29,0121,1647786648,48.145 09,0001,0002,0991.6,+07.7,30,0111,1647786948,48.133 06,0001,0002,0991.1,+07.4,30,0111,1647787248,48.203 09,0001,0002,0991.2,+07.1,31,0114,1647787548,48.116 09,0001,0002,0991.4,+07.3,32,0113,1647787848,48.13 09,0001,0002,0991.3,+07.0,30,0108,1647788148,48.102 11,0001,0002,0991.3,+06.8,31,0116,1647788448,48.077 06,0001,0002,0991.4,+06.7,31,0111,1647788748,48.09 09,0001,0002,0991.2,+06.1,32,0103,1647789048,48.086 11,0001,0002,0991.3,+06.2,32,0104,1647789348,48.049 06,0001,0002,0991.4,+05.8,32,0115,1647789648,48.062 04,0001,0002,0991.1,+05.6,33,0130,1647789948,48.164 09,0001,0002,0991.2,+05.4,32,0117,1647790248,48.182 09,0001,0002,0991.3,+05.2,34,0100,1647790548,48.185 09,0001,0002,0991.4,+04.9,33,0102,1647790848,48.193 11,0001,0002,0991.3,+04.6,33,0129,1647791148,48.18 09,0001,0002,0991.1,+04.6,35,0106,1647791448,48.167 11,0001,0002,0991.2,+04.4,33,0122,1647791748,48.166 06,0001,0002,0991.0,+04.2,35,0108,1647792048,48.156 09,0001,0002,0991.1,+04.2,35,0108,1647792348,48.188 11,0001,0002,0991.4,+04.0,35,0120,1647792648,48.139 11,0001,0002,0990.9,+03.8,36,0089,1647792948,48.149 09,0001,0002,0991.2,+03.4,35,0104,1647793248,48.117 09,0001,0002,0991.2,+03.3,36,0103,1647793548,48.228 11,0001,0002,0991.0,+02.7,38,0117,1647793848,48.316 11,0001,0002,0991.1,+02.3,38,0109,1647794148,48.259 06,0001,0002,0991.0,+02.1,39,0112,1647794448,48.258 99,0001,0002,0991.2,+01.9,40,0094,1647794748,48.303 09,0018,0024,0991.0,+01.9,41,0092,1647795048,48.258 09,0014,0018,0991.1,+01.9,41,0122,1647795348,48.232 06,0010,0013,0991.2,+01.3,43,0115,1647795648,48.208 11,0011,0015,0991.1,+00.8,45,0115,1647795948,48.398 11,0010,0013,0991.0,+00.6,44,0094,1647796248,48.2 09,0011,0015,0990.9,+00.3,47,0094,1647796548,48.201 11,0011,0015,0991.2,-00.1,48,0104,1647796848,48.188 11,0011,0015,0991.1,-00.4,50,0108,1647797148,48.282 11,0010,0013,0991.0,-00.7,51,0124,1647797448,48.327 11,0013,0017,0991.3,-00.6,49,0096,1647797748,48.606 11,0014,0018,0991.0,-01.0,50,0082,1647798048,48.319 09,0014,0018,0990.9,-01.1,52,0105,1647798348,48.338 11,0012,0016,0991.1,-01.4,55,0097,1647798648,48.326 11,0013,0017,0990.9,-01.4,55,0125,1647798948,48.322 11,0015,0021,0991.4,-01.3,54,0118,1647799248,48.308 06,0023,0031,0990.9,-01.5,55,0112,1647799548,48.3 09,0022,0029,0991.0,-01.4,53,0097,1647799848,48.373 11,0023,0031,0991.0,-01.1,52,0108,1647800148,48.287 09,0001,0002,0991.3,-01.7,55,0111,1647800448,48.359 11,0001,0002,0991.0,-01.9,58,0103,1647800748,48.451 09,0001,0002,0991.2,-01.9,57,0129,1647801048,48.483 13,0001,0002,0991.1,-02.1,57,0099,1647801348,48.45 11,0001,0002,0991.3,-02.0,57,0116,1647801648,48.48 11,0001,0002,0991.2,-02.1,58,0126,1647801948,48.417 09,0001,0002,0991.1,-02.2,57,0110,1647802248,48.467 11,0001,0002,0991.2,-02.2,58,0105,1647802548,48.402 09,0001,0002,0991.3,-02.2,59,0126,1647802848,48.398 11,0001,0002,0991.1,-02.4,59,0107,1647803148,48.386 09,0001,0002,0991.1,-02.5,59,0092,1647803448,48.378 11,0001,0002,0991.1,-02.4,58,0106,1647803748,48.366 11,0001,0002,0991.4,-02.3,58,0102,1647804048,48.412 11,0001,0002,0991.1,-02.5,61,0107,1647804348,48.487 09,0001,0002,0991.2,-02.7,60,0109,1647804648,48.709 11,0001,0002,0991.0,-02.8,61,0107,1647804948,48.523 11,0001,0002,0991.1,-02.8,60,0111,1647805248,48.545 11,0001,0002,0991.4,-03.0,62,0133,1647805548,48.497 09,0001,0002,0991.3,-03.0,60,0092,1647805849,49.137 09,0001,0002,0991.3,-03.0,60,0094,1647806148,48.507 11,0001,0002,0991.1,-03.2,60,0108,1647806448,48.494 11,0001,0002,0990.9,-03.3,61,0107,1647806748,48.506 09,0001,0002,0991.1,-03.5,62,0113,1647807048,48.54 09,0001,0002,0991.1,-03.4,62,0125,1647807348,48.596 11,0001,0002,0990.8,-03.7,62,0119,1647807648,48.515 11,0001,0002,0990.8,-03.8,64,0116,1647807948,48.693 11,0001,0002,0991.0,-03.9,64,0089,1647808248,48.626 09,0001,0002,0990.8,-03.9,63,0111,1647808548,48.622 09,0001,0002,0990.7,-04.1,65,0085,1647808848,48.71 11,0001,0002,0990.7,-04.0,64,0114,1647809148,48.602 09,0001,0002,0990.4,-04.2,64,0104,1647809448,48.676 09,0001,0002,0990.7,-04.1,66,0107,1647809748,48.662 09,0001,0002,0990.6,-04.3,66,0108,1647810048,48.629 09,0001,0002,0990.8,-04.1,66,0109,1647810348,48.613 13,0001,0002,0990.9,-04.3,66,0110,1647810648,48.62 09,0001,0002,0990.5,-04.2,66,0100,1647810948,48.598 09,0001,0002,0990.6,-04.2,66,0116,1647811248,48.596 09,0017,0023,0990.5,-04.1,66,0115,1647811548,48.704 11,0020,0027,0990.4,-04.2,66,0103,1647811848,48.731 11,0020,0027,0990.4,-04.2,68,0104,1647812148,48.738 09,0022,0029,0990.5,-04.1,67,0111,1647812448,48.727 09,0020,0027,0990.6,-04.1,67,0113,1647812748,48.74 09,0018,0024,0990.4,-04.1,68,0112,1647813048,48.739 11,0028,0038,0990.5,-04.1,69,0113,1647813348,48.723 11,0024,0032,0990.2,-04.0,69,0119,1647813648,48.702 09,0022,0029,0990.5,-04.1,68,0094,1647813948,48.702 11,0019,0026,0990.4,-04.1,67,0116,1647814248,48.711 09,0017,0023,0990.4,-04.1,69,0106,1647814548,48.696 09,0015,0021,0990.2,-04.0,69,0103,1647814848,48.699 09,0017,0023,0990.1,-04.1,70,0112,1647815148,48.831 11,0017,0023,0990.1,-04.1,69,0105,1647815448,48.838 09,0017,0023,0990.0,-04.1,69,0108,1647815748,48.845 09,0018,0024,0990.2,-04.2,70,0126,1647816048,48.87 11,0020,0027,0990.2,-04.2,70,0110,1647816348,48.842 09,0021,0028,0990.0,-04.4,71,0117,1647816648,48.848 09,0020,0027,0990.0,-04.4,70,0109,1647816948,48.83 09,0017,0023,0990.2,-04.6,71,0105,1647817248,48.816 11,0023,0031,0990.1,-04.7,71,0113,1647817548,48.811 11,0023,0031,0990.0,-04.5,71,0095,1647817848,48.811 09,0019,0026,0990.1,-04.6,72,0101,1647818148,48.833 11,0023,0031,0989.8,-04.6,71,0092,1647818448,48.813 09,0031,0043,0989.9,-04.5,71,0098,1647818748,48.925 11,0024,0032,0989.8,-04.4,71,0120,1647819048,48.95 11,0023,0031,0990.0,-04.3,72,0105,1647819348,48.967 06,0021,0028,0990.1,-04.4,72,0105,1647819648,48.946 09,0023,0031,0989.8,-04.4,72,0111,1647819948,48.942 11,0023,0031,0989.7,-04.6,73,0099,1647820248,48.976 09,0025,0034,0989.6,-04.7,73,0124,1647820548,48.954 09,0024,0032,0989.8,-04.5,72,0095,1647820848,48.943 13,0025,0034,0989.7,-04.6,71,0114,1647821148,48.944 09,0025,0034,0989.5,-04.6,71,0116,1647821448,48.933 09,0024,0032,0989.5,-04.7,71,0111,1647821748,48.905 11,0025,0034,0989.8,-04.8,72,0121,1647822048,48.906 11,0022,0029,0989.5,-04.9,72,0110,1647822349,49.024 09,0018,0024,0989.6,-05.0,72,0106,1647822649,49.068 09,0018,0024,0989.4,-05.1,72,0111,1647822949,49.056 11,0018,0024,0989.3,-05.0,73,0107,1647823249,49.077 09,0020,0027,0989.5,-05.1,73,0120,1647823549,49.072 11,0019,0026,0989.3,-05.1,73,0093,1647823849,49.064 09,0019,0026,0989.4,-05.1,73,0105,1647824149,49.048 09,0022,0029,0989.4,-05.1,72,0113,1647824449,49.055 11,0022,0029,0989.3,-05.2,72,0116,1647824749,49.046 11,0024,0032,0989.4,-05.3,74,0125,1647825049,49.074 09,0023,0031,0989.1,-05.2,73,0107,1647825349,49.061 06,0025,0034,0989.6,-05.3,75,0111,1647825649,49.052 11,0025,0034,0989.3,-05.2,74,0125,1647825949,49.171 09,0025,0034,0989.2,-05.2,75,0096,1647826249,49.197 09,0026,0036,0989.3,-05.2,75,0125,1647826549,49.176 11,0027,0037,0989.2,-05.2,75,0124,1647826849,49.191 09,0025,0034,0989.3,-05.1,74,0109,1647827149,49.17 09,0025,0034,0989.1,-05.1,74,0108,1647827449,49.158 99,0023,0031,0989.1,-05.1,75,0118,1647827749,49.167 09,0023,0031,0989.4,-05.0,75,0119,1647828049,49.186 11,0023,0031,0989.3,-04.9,75,0111,1647828349,49.175 11,0025,0034,0989.5,-04.9,74,0098,1647828649,49.156 11,0024,0032,0989.2,-04.9,73,0121,1647828949,49.164 09,0022,0029,0989.4,-05.0,76,0102,1647829249,49.152 11,0026,0036,0989.3,-05.0,76,0108,1647829549,49.264 09,0023,0031,0989.2,-05.0,76,0118,1647829849,49.333 11,0024,0032,0989.3,-04.8,75,0086,1647830149,49.295 13,0024,0032,0989.3,-04.9,76,0127,1647830449,49.28 11,0023,0031,0989.4,-04.8,76,0126,1647830749,49.295 11,0024,0032,0989.2,-04.8,75,0105,1647831049,49.284 09,0024,0032,0989.3,-04.8,75,0099,1647831349,49.272 11,0024,0032,0989.2,-04.7,76,0114,1647831649,49.273 11,0026,0036,0989.3,-04.8,77,0108,1647831949,49.269 11,0025,0034,0989.1,-04.7,76,0113,1647832249,49.268 11,0026,0036,0989.3,-04.7,76,0111,1647832549,49.256 09,0028,0038,0989.2,-04.7,77,0110,1647832849,49.245 11,0025,0034,0989.5,-04.6,75,0114,1647833149,49.387 11,0025,0034,0989.3,-04.7,76,0109,1647833449,49.387 11,0025,0034,0989.4,-04.6,76,0126,1647833749,49.407 11,0026,0036,0989.2,-04.8,77,0100,1647834049,49.387 09,0026,0036,0989.0,-04.7,75,0105,1647834349,49.4 11,0029,0039,0989.3,-05.0,78,0103,1647834649,49.379 06,0028,0038,0989.4,-05.0,78,0130,1647834949,49.373 13,0030,0042,0989.2,-04.9,77,0131,1647835249,49.372 11,0040,0054,0989.2,-04.9,76,0111,1647835549,49.406 13,0050,0068,0989.2,-04.9,76,0129,1647835849,49.392 13,0041,0055,0989.3,-05.1,77,0104,1647836149,49.379 11,0034,0047,0989.0,-05.1,76,0131,1647836449,49.375 09,0028,0038,0989.0,-05.1,76,0118,1647836749,49.482 09,0026,0036,0989.0,-04.9,75,0101,1647837049,49.528 11,0028,0038,0989.0,-04.6,73,0104,1647837349,49.495 09,0023,0031,0989.0,-04.7,75,0100,1647837649,49.511 13,0025,0034,0989.1,-04.8,74,0111,1647837949,49.511 09,0026,0036,0988.9,-04.7,74,0094,1647838249,49.487 11,0028,0038,0988.9,-04.9,75,0110,1647838549,49.51 13,0037,0050,0989.2,-04.8,75,0103,1647838849,49.499 11,0034,0047,0988.8,-04.6,75,0075,1647839149,49.503 09,0031,0043,0989.0,-04.6,75,0104,1647839449,49.489 09,0035,0048,0989.0,-04.6,76,0114,1647839749,49.476 09,0031,0043,0989.0,-04.5,76,0115,1647840049,49.483 11,0031,0043,0989.1,-04.5,77,0114,1647840349,49.584 11,0032,0044,0989.2,-04.4,76,0096,1647840649,49.652 11,0032,0044,0989.2,-04.3,76,0107,1647840949,49.648 09,0038,0052,0989.1,-04.3,76,0123,1647841249,49.628 09,0043,0058,0989.0,-04.1,76,0114,1647841549,49.614 09,0044,0059,0989.2,-04.0,75,0121,1647841849,49.624 11,0044,0059,0989.4,-03.6,75,0115,1647842149,49.601 11,0044,0059,0988.9,-03.3,74,0115,1647842449,49.613 11,0039,0053,0989.2,-03.1,71,0106,1647842749,49.6 09,0039,0053,0989.4,-02.8,67,0111,1647843049,49.587 09,0041,0055,0989.3,-02.5,68,0107,1647843349,49.595 06,0065,0088,0989.4,-02.2,67,0104,1647843649,49.607 09,0056,0075,0989.3,-02.1,65,0096,1647843949,49.706 13,0057,0076,0989.6,-02.0,64,0119,1647844249,49.739 11,0035,0048,0989.4,-01.7,69,0106,1647844549,49.743 11,0032,0044,0989.5,-01.5,68,0109,1647844849,49.72 09,0028,0038,0989.6,-01.2,64,0113,1647845149,49.736 09,0031,0043,0989.7,-00.9,64,0108,1647845449,49.715 09,0024,0032,0989.7,-00.2,63,0132,1647845749,49.709 09,0020,0027,0989.9,+00.2,60,0112,1647846049,49.692 09,0020,0027,0989.6,+00.4,57,0116,1647846349,49.699 09,0024,0032,0989.8,+00.4,58,0115,1647846649,49.719 11,0007,0010,0989.9,+00.8,58,0105,1647846949,49.682 11,0024,0032,0989.4,+00.8,57,0112,1647847249,49.695 06,0008,0011,0989.7,+01.2,56,0105,1647847549,49.785 09,0002,0003,0989.8,+01.0,55,0098,1647847849,49.81 06,0022,0029,0989.8,+01.5,55,0090,1647848149,49.804 06,0018,0024,0989.8,+01.6,56,0111,1647848449,49.814 09,0020,0027,0989.7,+02.2,54,0109,1647848749,49.793 09,0020,0027,0989.7,+02.6,52,0102,1647849049,49.78 09,0020,0027,0989.9,+03.0,53,0118,1647849349,49.788 09,0019,0026,0989.7,+03.7,52,0128,1647849649,49.768 09,0019,0026,0989.8,+03.9,51,0114,1647849949,49.752 09,0021,0028,0989.6,+04.2,48,0121,1647850249,49.743 06,0022,0029,0989.9,+04.1,48,0135,1647850549,49.74 11,0020,0027,0989.9,+04.3,48,0104,1647850849,49.738 06,0021,0028,0989.9,+04.0,47,0103,1647851149,49.837 09,0024,0032,0989.7,+04.2,46,0112,1647851449,49.9 09,0020,0027,0989.9,+04.0,46,0116,1647851749,49.879 09,0022,0029,0990.0,+03.9,46,0119,1647852049,49.875 06,0176,0236,0989.8,+03.9,47,0112,1647852349,49.863 09,0023,0031,0989.9,+03.9,46,0098,1647852649,49.866 09,0048,0065,0989.5,+03.8,45,0117,1647852949,49.84 04,0027,0037,0989.8,+04.0,46,0124,1647853249,49.834 09,0022,0029,0989.5,+04.2,46,0113,1647853549,49.828 06,0020,0027,0989.9,+04.2,45,0106,1647853849,49.827 06,0020,0027,0989.7,+04.2,44,0109,1647854149,49.822 06,0020,0027,0989.4,+04.5,43,0128,1647854449,49.801 09,0016,0022,0989.7,+04.8,41,0102,1647854749,49.901 09,0015,0021,0989.6,+05.1,40,0093,1647855049,49.93 11,0016,0022,0989.8,+05.0,40,0094,1647855349,49.937 09,0016,0022,0989.8,+05.8,42,0110,1647855649,49.924 09,0018,0024,0989.5,+05.6,41,0109,1647855949,49.912 09,0017,0023,0989.8,+05.8,40,0114,1647856249,49.924 09,0019,0026,0989.8,+05.7,41,0100,1647856549,49.919 09,0019,0026,0989.6,+05.9,40,0109,1647856849,49.9 09,0014,0018,0989.5,+06.4,40,0105,1647857149,49.887 06,0015,0021,0989.5,+06.4,38,0127,1647857449,49.869 09,0015,0021,0989.5,+07.1,40,0110,1647857749,49.877 09,0016,0022,0989.3,+07.1,38,0103,1647858049,49.864 09,0014,0018,0989.4,+07.4,38,0112,1647858349,49.971 06,0015,0021,0989.5,+07.4,37,0100,1647858649,49.996 06,0017,0023,0989.4,+07.0,38,0111,1647858949,49.977 09,0016,0022,0988.9,+07.5,38,0104,1647859249,49.957 06,0016,0022,0989.2,+07.9,37,0114,1647859549,49.979 09,0015,0021,0989.2,+07.8,37,0122,1647859849,49.959 09,0018,0024,0988.9,+07.5,37,0104,1647860149,49.947 00,0017,0023,0989.0,+07.6,37,0116,1647860449,49.941 06,0017,0023,0989.0,+07.3,36,0097,1647860749,49.928 11,0016,0022,0988.9,+07.5,36,0102,1647861049,49.928 06,0014,0018,0988.7,+07.8,36,0091,1647861349,49.94 06,0015,0021,0988.7,+08.0,37,0112,1647861649,49.928 11,0016,0022,0988.7,+08.3,35,0135,1647861950,50.034 09,0016,0022,0988.8,+08.3,37,0094,1647862250,50.054 09,0016,0022,0988.5,+08.4,35,0105,1647862550,50.015 09,0016,0022,0988.6,+08.2,37,0116,1647862850,50.029 09,0015,0021,0988.4,+09.0,36,0126,1647863150,50.016 09,0016,0022,0988.5,+08.7,35,0126,1647863450,50.01 09,0016,0022,0988.4,+08.8,34,0086,1647863749,49.991 06,0015,0021,0988.4,+09.4,36,0110,1647864049,49.978 06,0013,0017,0988.4,+09.3,34,0099,1647864349,49.973 09,0016,0022,0988.5,+09.5,34,0121,1647864649,49.968 09,0015,0021,0988.1,+09.4,35,0104,1647864949,49.963 01,0015,0021,0988.3,+09.8,36,0104,1647865249,49.943 09,0017,0023,0988.6,+09.6,36,0105,1647865550,50.051 01,0016,0022,0988.2,+09.3,35,0100,1647865850,50.077 06,0017,0023,0988.1,+09.7,36,0102,1647866150,50.077 09,0017,0023,0988.6,+09.5,36,0121,1647866450,50.063 06,0017,0023,0988.3,+09.4,35,0084,1647866750,50.059 06,0016,0022,0988.5,+09.5,34,0115,1647867050,50.04 09,0017,0023,0988.1,+10.0,36,0097,1647867350,50.025 09,0016,0022,0988.2,+09.1,35,0097,1647867650,50.015 09,0015,0021,0988.2,+08.7,35,0101,1647867950,50.029 11,0016,0022,0987.8,+08.8,35,0105,1647868250,50.008 06,0014,0018,0987.7,+08.8,33,0085,1647868550,50.02 06,0015,0021,0987.7,+08.8,34,0096,1647868850,50.008 09,0015,0021,0987.8,+09.1,35,0117,1647869150,50.082 04,0014,0018,0988.2,+09.0,34,0105,1647869450,50.11 09,0014,0018,0988.0,+08.5,34,0108,1647869750,50.116 06,0014,0018,0987.9,+09.0,34,0120,1647870050,50.11 06,0016,0022,0987.9,+09.2,35,0103,1647870350,50.096 06,0013,0017,0987.6,+09.1,34,0111,1647870650,50.084 09,0015,0021,0988.0,+09.3,34,0103,1647870950,50.073 09,0015,0021,0987.8,+09.3,34,0120,1647871250,50.081 09,0016,0022,0987.7,+09.5,33,0094,1647871550,50.071 09,0014,0018,0988.0,+09.3,33,0115,1647871850,50.058 09,0015,0021,0987.4,+09.4,34,0110,1647872150,50.037 09,0016,0022,0987.7,+09.9,33,0105,1647872450,50.032 09,0015,0021,0987.7,+09.2,35,0113,1647872750,50.123 09,0015,0021,0987.5,+09.0,34,0115,1647873050,50.15 06,0014,0018,0987.3,+08.9,33,0114,1647873350,50.158 09,0014,0018,0987.4,+08.7,33,0098,1647873650,50.144 09,0015,0021,0987.5,+09.2,34,0109,1647873950,50.133 11,0016,0022,0987.6,+09.3,35,0102,1647874250,50.14 09,0015,0021,0987.7,+09.1,34,0122,1647874550,50.129 06,0017,0023,0987.6,+09.0,35,0117,1647874850,50.141 06,0025,0034,0987.2,+08.8,35,0102,1647875150,50.135 06,0018,0024,0987.7,+08.8,34,0083,1647875450,50.115 06,0014,0018,0987.5,+08.6,33,0116,1647875750,50.084 06,0014,0018,0987.3,+08.7,33,0119,1647876050,50.091 06,0016,0022,0987.7,+08.8,34,0122,1647876350,50.198 06,0015,0021,0987.4,+08.6,34,0100,1647876650,50.224 09,0007,0010,0987.5,+08.5,33,0100,1647876950,50.219 11,0013,0017,0987.6,+08.3,33,0116,1647877250,50.206 11,0015,0021,0987.5,+08.0,34,0129,1647877550,50.193 09,0016,0022,0987.5,+07.9,34,0094,1647877850,50.185 06,0006,0008,0987.4,+07.8,35,0117,1647878150,50.176 11,0021,0028,0987.3,+07.5,36,0094,1647878450,50.165 09,0025,0034,0987.7,+07.4,36,0116,1647878750,50.165 04,0021,0028,0987.4,+07.1,36,0109,1647879050,50.159 09,0017,0023,0987.7,+06.9,36,0086,1647879350,50.184 09,0017,0023,0987.2,+06.7,37,0119,1647879650,50.135 09,0017,0023,0987.4,+06.4,38,0089,1647879950,50.27 11,0018,0024,0987.5,+06.2,39,0105,1647880250,50.272 06,0001,0002,0987.5,+06.0,39,0118,1647880550,50.251 99,0016,0022,0987.3,+05.8,40,0148,1647880850,50.272 06,0015,0021,0987.1,+05.7,40,0101,1647881150,50.259 09,0015,0021,0987.1,+05.1,41,0123,1647881450,50.256 09,0015,0021,0987.0,+04.6,41,0119,1647881750,50.234 11,0014,0018,0987.1,+04.2,44,0100,1647882050,50.237 09,0015,0021,0987.2,+03.8,46,0103,1647882350,50.224 11,0013,0017,0986.9,+03.4,47,0096,1647882650,50.197 09,0013,0017,0987.1,+03.0,48,0121,1647882950,50.199 09,0013,0017,0987.0,+02.6,50,0106,1647883250,50.195 11,0012,0016,0987.0,+02.2,50,0113,1647883550,50.306 09,0015,0021,0986.9,+02.0,51,0116,1647883850,50.318 09,0014,0018,0987.0,+01.9,52,0097,1647884150,50.327 13,0016,0022,0987.0,+02.4,49,0101,1647884450,50.308 09,0013,0017,0986.7,+01.7,53,0121,1647884750,50.314 11,0015,0021,0986.9,+01.6,53,0104,1647885050,50.326 11,0016,0022,0987.0,+01.8,52,0107,1647885350,50.314 09,0015,0021,0986.9,+01.4,54,0114,1647885650,50.311 11,0014,0018,0987.1,+01.1,55,0098,1647885950,50.265 11,0013,0017,0986.9,+00.8,56,0100,1647886250,50.276 11,0017,0023,0987.0,+00.8,56,0099,1647886550,50.27 13,0015,0021,0987.1,+00.8,57,0082,1647886850,50.267 11,0016,0022,0987.0,+01.0,56,0114,1647887150,50.365 11,0018,0024,0987.0,+00.9,57,0102,1647887450,50.411 09,0014,0018,0986.7,+00.6,58,0114,1647887750,50.393 11,0019,0026,0986.9,+01.0,56,0091,1647888050,50.393 09,0015,0021,0986.9,+00.9,56,0102,1647888350,50.417 11,0018,0024,0987.1,+00.9,56,0119,1647888650,50.38 06,0019,0026,0987.1,+01.0,56,0128,1647888950,50.397 11,0017,0023,0987.3,+00.8,57,0101,1647889250,50.402 09,0016,0022,0986.8,+00.7,58,0105,1647889550,50.384 09,0014,0018,0986.9,+00.3,62,0128,1647889850,50.378 13,0016,0022,0986.9,+00.3,58,0132,1647890150,50.354 99,0019,0026,0987.0,+00.2,59,0108,1647890450,50.345 11,0016,0022,0987.0,+00.0,60,0111,1647890750,50.464 13,0018,0024,0986.9,-00.3,61,0112,1647891050,50.469 11,0018,0024,0987.0,-00.5,62,0091,1647891350,50.467 06,0018,0024,0987.2,-00.6,62,0098,1647891650,50.464 11,0018,0024,0987.1,-00.9,62,0101,1647891950,50.5 11,0017,0023,0986.8,-00.9,61,0092,1647892250,50.46 06,0017,0023,0986.8,-01.0,63,0105,1647892550,50.455 11,0018,0024,0987.2,-01.1,63,0124,1647892850,50.46 11,0016,0022,0987.3,-01.0,62,0123,1647893150,50.488 11,0019,0026,0987.1,-01.3,64,0102,1647893450,50.449 11,0016,0022,0987.3,-01.3,64,0123,1647893750,50.437 11,0019,0026,0987.2,-01.2,64,0102,1647894050,50.424 11,0017,0023,0987.2,-01.4,65,0111,1647894350,50.596 11,0026,0036,0987.1,-01.4,67,0095,1647894650,50.567 11,0019,0026,0987.5,-01.7,66,0111,1647894950,50.567 11,0021,0028,0987.0,-01.4,65,0110,1647895250,50.59 11,0020,0027,0986.9,-01.6,66,0116,1647895550,50.576 09,0021,0028,0987.0,-01.2,65,0107,1647895850,50.563 11,0021,0028,0987.2,-01.1,65,0096,1647896150,50.566 06,0024,0032,0987.1,-00.9,64,0093,1647896450,50.554 11,0024,0032,0987.0,-00.9,64,0116,1647896750,50.54 11,0026,0036,0987.1,-01.0,64,0089,1647897050,50.548 11,0024,0032,0986.9,-01.3,66,0129,1647897350,50.535 11,0026,0036,0986.9,-01.4,65,0116,1647897650,50.543 09,0022,0029,0986.9,-01.4,65,0109,1647897950,50.634 11,0019,0026,0987.0,-01.7,65,0117,1647898250,50.668 13,0025,0034,0987.2,-01.7,65,0129,1647898550,50.646 09,0021,0028,0986.9,-02.0,67,0085,1647898850,50.676 11,0023,0031,0986.9,-02.0,67,0127,1647899150,50.655 11,0024,0032,0986.8,-02.1,66,0118,1647899450,50.651 11,0022,0029,0987.0,-02.2,68,0113,1647899750,50.646 11,0029,0039,0986.8,-02.1,68,0105,1647900050,50.661 11,0029,0039,0987.0,-02.1,68,0109,1647900350,50.649 11,0021,0028,0987.1,-02.5,68,0100,1647900650,50.627 11,0023,0031,0986.9,-02.5,69,0103,1647900950,50.624 11,0025,0034,0987.0,-02.6,70,0087,1647901250,50.625 11,0022,0029,0986.7,-02.6,70,0124,1647901550,50.726 09,0027,0037,0986.9,-02.5,70,0117,1647901850,50.774 11,0022,0029,0986.8,-02.7,70,0110,1647902150,50.763 11,0020,0027,0986.9,-02.7,71,0135,1647902450,50.764 09,0022,0029,0986.9,-02.7,70,0112,1647902750,50.747 11,0024,0032,0986.9,-02.7,69,0084,1647903050,50.747 09,0027,0037,0986.9,-02.8,70,0112,1647903350,50.734 11,0027,0037,0986.8,-03.0,71,0123,1647903650,50.734 11,0027,0037,0987.2,-02.9,71,0114,1647903950,50.728 11,0026,0036,0986.7,-03.1,70,0101,1647904250,50.728 11,0023,0031,0986.9,-03.3,72,0100,1647904550,50.743 11,0024,0032,0987.1,-03.3,72,0112,1647904850,50.729 11,0035,0048,0986.9,-03.3,73,0120,1647905150,50.809 11,0033,0045,0987.0,-03.3,72,0100,1647905450,50.854 09,0034,0047,0987.1,-03.3,72,0125,1647905750,50.865 11,0022,0029,0987.1,-03.2,72,0106,1647906050,50.872 11,0027,0037,0987.0,-03.0,73,0101,1647906350,50.86 09,0028,0038,0987.1,-03.1,73,0105,1647906650,50.838 09,0026,0036,0987.2,-02.8,73,0132,1647906950,50.833 11,0032,0044,0987.2,-02.5,72,0122,1647907250,50.835 11,0026,0036,0987.2,-02.4,72,0114,1647907550,50.825 11,0023,0031,0987.0,-02.2,72,0091,1647907850,50.836 11,0028,0038,0987.0,-01.7,69,0106,1647908150,50.822 11,0025,0034,0987.2,-01.7,70,0102,1647908450,50.822 11,0031,0043,0987.2,-01.3,67,0105,1647908750,50.917 09,0029,0039,0987.1,-01.2,68,0103,1647909050,50.949 09,0028,0038,0987.2,-01.1,66,0107,1647909350,50.945 11,0030,0042,0987.1,-00.9,65,0114,1647909650,50.944 09,0026,0036,0987.1,-00.9,66,0098,1647909950,50.976 11,0029,0039,0987.0,-00.8,65,0099,1647910250,50.938 11,0031,0043,0987.1,-00.9,66,0089,1647910550,50.955 11,0061,0081,0987.1,-01.1,68,0110,1647910850,50.94 11,0041,0055,0987.1,-01.2,68,0113,1647911150,50.95 09,0028,0038,0986.8,-01.4,68,0115,1647911450,50.937 09,0033,0045,0986.6,-02.1,72,0101,1647911750,50.911 11,0033,0045,0986.6,-02.1,72,0117,1647912050,50.926 13,0032,0044,0986.6,-02.5,74,0109,1647912351,51.022 11,0034,0047,0986.5,-02.6,74,0114,1647912651,51.059 11,0034,0047,0986.3,-02.8,75,0098,1647912951,51.053 11,0034,0047,0986.3,-02.9,75,0101,1647913251,51.045 09,0032,0044,0986.6,-03.0,75,0115,1647913551,51.057 13,0033,0045,0986.5,-03.2,76,0104,1647913851,51.053 11,0032,0044,0986.9,-03.0,75,0110,1647914151,51.033 11,0035,0048,0986.5,-03.2,76,0127,1647914451,51.028 11,0032,0044,0986.4,-03.1,75,0108,1647914751,51.024 13,0032,0044,0986.3,-03.4,77,0118,1647915051,51.03 11,0032,0044,0986.0,-03.5,77,0116,1647915351,51.029 11,0032,0044,0986.3,-03.7,76,0121,1647915651,51.015 09,0034,0047,0986.2,-03.8,76,0107,1647915951,51.113 11,0031,0043,0986.4,-03.6,76,0108,1647916251,51.185 11,0030,0042,0986.2,-03.7,76,0119,1647916551,51.179 11,0029,0039,0986.3,-03.7,77,0111,1647916851,51.16 13,0028,0038,0986.2,-03.7,77,0109,1647917151,51.162 09,0021,0028,0986.3,-03.6,77,0113,1647917451,51.135 09,0025,0034,0986.5,-03.6,77,0138,1647917751,51.158 09,0027,0037,0986.1,-03.5,77,0132,1647918051,51.137 11,0022,0029,0986.3,-03.5,77,0122,1647918351,51.123 09,0035,0048,0986.4,-03.5,78,0110,1647918651,51.131 09,0028,0038,0985.9,-03.5,77,0117,1647918951,51.122 11,0026,0036,0986.3,-03.6,77,0113,1647919251,51.131 11,0027,0037,0985.9,-03.5,76,0123,1647919551,51.231 11,0029,0039,0986.3,-03.6,76,0101,1647919851,51.266 09,0026,0036,0986.1,-03.5,75,0113,1647920151,51.265 11,0029,0039,0986.0,-03.5,76,0115,1647920451,51.247 09,0031,0043,0986.0,-03.7,77,0105,1647920751,51.246 11,0033,0045,0985.8,-03.8,78,0104,1647921051,51.263 09,0030,0042,0986.0,-03.7,77,0123,1647921351,51.274 11,0031,0043,0985.8,-03.9,78,0095,1647921651,51.263 06,0033,0045,0985.8,-03.9,78,0116,1647921951,51.257 11,0032,0044,0985.8,-03.9,78,0103,1647922251,51.268 11,0032,0044,0985.9,-03.9,78,0137,1647922551,51.238 11,0035,0048,0985.9,-03.9,78,0125,1647922851,51.247 13,0038,0052,0986.0,-03.8,79,0104,1647923151,51.343 11,0038,0052,0985.9,-03.9,79,0126,1647923451,51.369 11,0050,0068,0985.8,-03.8,79,0111,1647923751,51.381 11,0038,0052,0985.9,-03.9,78,0109,1647924051,51.355 11,0038,0052,0985.7,-03.9,78,0114,1647924351,51.352 09,0031,0043,0986.0,-03.8,79,0130,1647924651,51.368 11,0052,0070,0986.0,-03.7,79,0108,1647924951,51.379 13,0048,0065,0986.0,-03.8,78,0120,1647925251,51.342 11,0039,0053,0985.8,-03.9,79,0113,1647925551,51.345 09,0042,0057,0986.1,-03.7,79,0097,1647925851,51.359 11,0046,0063,0985.6,-03.6,79,0111,1647926151,51.347 11,0044,0059,0985.8,-03.5,79,0098,1647926451,51.333 09,0056,0075,0986.0,-03.4,79,0116,1647926751,51.447 13,0047,0064,0985.7,-03.4,80,0102,1647927051,51.467 11,0045,0060,0985.6,-03.3,80,0102,1647927351,51.455 13,0050,0068,0985.7,-03.0,79,0116,1647927651,51.48 11,0049,0066,0985.8,-02.8,78,0104,1647927951,51.475 09,0055,0074,0985.7,-02.5,78,0104,1647928251,51.461 09,0055,0074,0985.9,-02.1,77,0126,1647928551,51.446 11,0050,0068,0986.0,-01.7,75,0108,1647928851,51.443 09,0044,0059,0985.9,-01.6,75,0109,1647929151,51.443 09,0053,0071,0986.2,-01.3,74,0127,1647929451,51.434 09,0041,0055,0986.1,-00.8,73,0123,1647929751,51.431 11,0039,0053,0986.2,-00.4,72,0107,1647930051,51.422 11,0040,0054,0986.2,+00.0,70,0130,1647930351,51.551 11,0041,0055,0986.2,+00.3,68,0097,1647930651,51.575 09,0034,0047,0986.0,+00.9,68,0091,1647930951,51.561 09,0027,0037,0986.0,+01.0,65,0108,1647931251,51.557 09,0028,0038,0985.9,+01.1,65,0116,1647931551,51.55 09,0027,0037,0986.0,+01.3,64,0111,1647931851,51.538 09,0028,0038,0986.1,+01.4,65,0116,1647932151,51.546 06,0025,0034,0986.3,+01.5,64,0105,1647932451,51.541 09,0026,0036,0986.1,+01.7,64,0099,1647932751,51.521 09,0028,0038,0986.4,+01.8,64,0091,1647933051,51.508 09,0027,0037,0986.4,+02.0,64,0121,1647933351,51.496 09,0025,0034,0986.4,+02.1,63,0112,1647933651,51.492 06,0028,0038,0986.3,+02.2,63,0099,1647933951,51.638 06,0027,0037,0986.6,+02.4,63,0116,1647934251,51.665 09,0028,0038,0986.3,+02.6,62,0117,1647934551,51.64 11,0025,0034,0986.2,+02.8,61,0110,1647934851,51.647 09,0037,0050,0986.3,+02.9,60,0115,1647935151,51.631 06,0023,0031,0986.2,+03.2,59,0105,1647935451,51.611 09,0023,0031,0986.2,+03.3,59,0099,1647935751,51.615 11,0023,0031,0986.3,+03.4,60,0105,1647936051,51.607 09,0023,0031,0986.2,+03.6,57,0135,1647936351,51.598 09,0028,0038,0986.6,+03.9,60,0110,1647936651,51.584 09,0021,0028,0986.2,+03.9,58,0108,1647936951,51.575 09,0024,0032,0986.5,+04.0,58,0110,1647937251,51.574 09,0024,0032,0986.0,+04.3,58,0118,1647937551,51.681 09,0023,0031,0986.2,+04.5,59,0114,1647937851,51.73 06,0025,0034,0986.0,+04.6,56,0101,1647938151,51.712 11,0027,0037,0986.0,+04.9,57,0097,1647938451,51.713 06,0023,0031,0986.2,+05.1,56,0092,1647938751,51.692 11,0026,0036,0986.1,+05.4,55,0110,1647939051,51.688 09,0023,0031,0985.8,+05.6,55,0122,1647939351,51.667 09,0025,0034,0985.8,+06.0,54,0109,1647939651,51.656 99,0001,0002,0985.8,+06.3,50,0103,1647939951,51.656 06,0001,0002,0986.0,+06.6,50,0100,1647940251,51.658 09,0001,0002,0985.8,+06.8,48,0117,1647940551,51.63 09,0001,0002,0985.8,+07.0,48,0104,1647940851,51.618 09,0001,0002,0985.6,+07.1,46,0109,1647941151,51.723 09,0008,0011,0985.9,+07.1,46,0115,1647941451,51.746 06,0020,0027,0985.5,+07.3,45,0113,1647941751,51.741 09,0024,0032,0985.4,+07.4,46,0106,1647942051,51.748 09,0022,0029,0985.3,+07.3,45,0117,1647942351,51.739 04,0020,0027,0985.4,+07.4,46,0120,1647942651,51.761 06,0021,0028,0985.2,+07.6,46,0117,1647942951,51.76 09,0020,0027,0985.3,+07.7,46,0108,1647943251,51.719 06,0019,0026,0985.5,+07.7,45,0099,1647943551,51.696 09,0021,0028,0985.1,+08.0,47,0113,1647943851,51.874 09,0019,0026,0985.4,+08.0,46,0115,1647944151,51.728 09,0020,0027,0984.9,+08.1,46,0093,1647944451,51.693 00,0019,0026,0984.8,+08.5,46,0116,1647944751,51.786 06,0020,0027,0985.0,+08.6,46,0101,1647945051,51.823 06,0020,0027,0985.1,+09.0,46,0112,1647945351,51.884 09,0018,0024,0984.5,+09.6,48,0104,1647945651,51.788 09,0017,0023,0984.6,+09.8,46,0100,1647945951,51.776 09,0016,0022,0984.6,+10.4,46,0105,1647946251,51.778 09,0017,0023,0984.4,+10.6,45,0113,1647946551,51.77 09,0017,0023,0984.5,+10.5,44,0116,1647946851,51.744 09,0016,0022,0984.6,+10.8,43,0116,1647947151,51.732 06,0012,0016,0984.3,+10.8,41,0108,1647947451,51.746 09,0014,0018,0984.5,+10.9,41,0088,1647947751,51.719 09,0014,0018,0984.2,+10.8,41,0112,1647948051,51.723 09,0017,0023,0984.2,+10.8,41,0116,1647948351,51.922 06,0015,0021,0984.2,+10.8,40,0103,1647948651,51.849 09,0018,0024,0984.1,+10.9,42,0113,1647948951,51.85 09,0019,0026,0983.9,+11.0,42,0080,1647949251,51.827 06,0016,0022,0983.5,+11.0,42,0102,1647949551,51.836 06,0016,0022,0983.7,+11.0,42,0124,1647949851,51.814 11,0018,0024,0983.8,+11.1,41,0092,1647950151,51.808 09,0015,0021,0983.4,+11.4,41,0125,1647950451,51.828 06,0018,0024,0983.4,+11.4,41,0116,1647950751,51.809 09,0017,0023,0983.3,+11.7,40,0107,1647951051,51.802 04,0016,0022,0983.3,+11.9,39,0117,1647951351,51.79 09,0016,0022,0983.1,+11.9,38,0118,1647951651,51.769 06,0023,0031,0983.2,+12.0,38,0118,1647951951,51.885 09,0015,0021,0983.1,+12.1,37,0118,1647952251,51.895 06,0019,0026,0982.9,+12.2,38,0111,1647952551,51.891 09,0016,0022,0982.9,+12.1,37,0103,1647952851,51.878 11,0016,0022,0982.8,+12.1,38,0122,1647953151,51.871 06,0015,0021,0982.9,+12.4,38,0115,1647953451,51.86 06,0016,0022,0982.5,+12.8,38,0096,1647953751,51.847 09,0017,0023,0982.4,+12.7,37,0099,1647954051,51.84 09,0019,0026,0982.7,+12.5,37,0120,1647954351,51.842 09,0017,0023,0982.4,+12.4,37,0121,1647954651,51.83 09,0018,0024,0982.1,+12.6,37,0137,1647954951,51.804 09,0017,0023,0982.7,+12.6,37,0122,1647955251,51.804 06,0016,0022,0982.3,+12.7,36,0099,1647955551,51.892 06,0017,0023,0982.3,+12.7,37,0103,1647955851,51.929 04,0017,0023,0982.4,+12.7,37,0097,1647956151,51.927 06,0017,0023,0982.3,+13.0,37,0125,1647956451,51.918 09,0014,0018,0982.1,+12.9,37,0116,1647956751,51.916 06,0014,0018,0982.1,+12.8,37,0108,1647957051,51.892 09,0014,0018,0982.1,+12.8,37,0105,1647957351,51.913 11,0014,0018,0982.0,+12.8,37,0089,1647957651,51.882 06,0015,0021,0982.3,+12.8,37,0108,1647957951,51.875 04,0012,0016,0981.9,+12.8,37,0102,1647958251,51.88 06,0011,0015,0981.9,+13.2,36,0110,1647958551,51.872 09,0012,0016,0981.9,+13.2,36,0117,1647958851,51.862 06,0012,0016,0981.5,+13.3,36,0109,1647959151,51.958 06,0011,0015,0981.9,+13.1,36,0100,1647959451,51.984 06,0012,0016,0981.8,+13.1,37,0111,1647959751,51.985 06,0011,0015,0981.7,+13.1,37,0118,1647960051,51.958 06,0011,0015,0981.8,+13.5,36,0115,1647960351,51.938 06,0014,0018,0981.8,+13.6,36,0123,1647960651,51.949 06,0011,0015,0981.9,+13.5,36,0100,1647960951,51.938 09,0016,0022,0981.8,+13.1,35,0115,1647961251,51.913 04,0016,0022,0981.7,+13.1,35,0104,1647961551,51.904 06,0013,0017,0981.8,+13.2,35,0100,1647961851,51.908 06,0019,0026,0981.5,+13.3,35,0121,1647962151,51.889 06,0022,0029,0981.6,+13.1,35,0096,1647962451,51.894 06,0020,0027,0981.6,+13.1,37,0110,1647962751,51.996 06,0018,0024,0981.5,+13.0,36,0109,1647963052,52.009 06,0023,0031,0981.9,+12.8,37,0118,1647963351,51.988 04,0015,0021,0981.9,+12.6,37,0094,1647963651,51.989 09,0012,0016,0982.0,+12.5,37,0109,1647963951,51.99 09,0018,0024,0982.0,+12.3,38,0119,1647964252,52.142 06,0017,0023,0982.1,+12.2,38,0114,1647964551,51.968 06,0018,0024,0981.9,+12.1,39,0118,1647964852,52.021 06,0019,0026,0982.1,+12.0,39,0095,1647965151,51.967 06,0019,0026,0982.0,+11.7,40,0118,1647965451,51.981 06,0015,0021,0982.2,+11.8,40,0113,1647965751,51.943 00,0014,0018,0982.1,+11.5,40,0111,1647966051,51.945 06,0014,0018,0982.4,+11.3,41,0105,1647966352,52.039 06,0012,0016,0982.6,+11.3,41,0111,1647966652,52.07 06,0013,0017,0982.6,+11.0,41,0102,1647966952,52.062 06,0012,0016,0982.6,+10.8,42,0097,1647967252,52.045 09,0015,0021,0982.6,+10.8,42,0103,1647967552,52.029 09,0014,0018,0982.8,+10.7,42,0131,1647967852,52.048 09,0011,0015,0982.8,+10.5,42,0113,1647968152,52.027 06,0011,0015,0982.8,+10.4,42,0107,1647968452,52.033 09,0010,0013,0982.9,+10.1,43,0103,1647968751,51.993 06,0009,0012,0982.8,+09.9,43,0112,1647969051,51.989 09,0009,0012,0982.7,+09.8,43,0116,1647969352,52.218 09,0007,0010,0983.0,+09.7,43,0111,1647969651,51.984 06,0006,0008,0982.9,+09.6,42,0124,1647969952,52.07 09,0006,0008,0982.9,+09.8,43,0104,1647970252,52.109 09,0006,0008,0982.9,+09.9,43,0095,1647970552,52.089 09,0007,0010,0983.1,+09.7,43,0121,1647970852,52.111 06,0006,0008,0983.1,+09.6,44,0101,1647971152,52.077 06,0008,0011,0983.1,+09.6,43,0101,1647971452,52.068 11,0009,0012,0983.1,+09.5,43,0115,1647971752,52.083 09,0009,0012,0983.2,+09.5,43,0113,1647972052,52.064 11,0005,0007,0983.3,+09.5,42,0092,1647972352,52.062 11,0007,0010,0983.2,+09.4,43,0109,1647972652,52.044 09,0005,0007,0983.0,+08.9,45,0108,1647972952,52.041 11,0007,0010,0983.1,+09.1,43,0105,1647973252,52.026 09,0008,0011,0983.5,+09.0,43,0088,1647973552,52.138 11,0006,0008,0983.5,+09.1,43,0112,1647973852,52.168 09,0006,0008,0983.3,+09.2,43,0105,1647974152,52.142 06,0006,0008,0983.4,+08.8,44,0111,1647974452,52.133 09,0006,0008,0983.2,+08.6,45,0116,1647974752,52.139 09,0008,0011,0983.5,+08.5,45,0112,1647975052,52.11 11,0007,0010,0983.7,+08.6,45,0099,1647975352,52.106 09,0004,0006,0983.4,+08.5,45,0111,1647975652,52.139 11,0007,0010,0983.8,+08.4,46,0103,1647975952,52.095 09,0005,0007,0983.8,+08.3,46,0123,1647976252,52.124 09,0006,0008,0983.9,+08.3,46,0105,1647976552,52.103 09,0007,0010,0983.9,+08.3,46,0116,1647976852,52.071 09,0005,0007,0983.7,+08.0,47,0101,1647977152,52.197 09,0005,0007,0983.9,+08.1,46,0106,1647977452,52.191 09,0006,0008,0983.9,+08.1,46,0097,1647977752,52.21 11,0006,0008,0984.2,+08.3,45,0095,1647978052,52.292 04,0006,0008,0983.9,+08.2,46,0122,1647978352,52.188 11,0005,0007,0984.2,+07.9,47,0101,1647978652,52.174 09,0005,0007,0984.1,+07.8,47,0122,1647978952,52.157 11,0005,0007,0984.0,+07.5,47,0116,1647979252,52.161 09,0008,0011,0984.3,+07.6,47,0091,1647979552,52.147 06,0005,0007,0984.4,+07.6,47,0116,1647979852,52.133 11,0006,0008,0984.2,+07.5,48,0080,1647980152,52.137 99,0005,0007,0984.5,+07.3,49,0097,1647980452,52.18 11,0007,0010,0984.4,+07.1,49,0100,1647980752,52.274 11,0006,0008,0984.1,+07.3,48,0106,1647981052,52.241 06,0004,0006,0984.3,+07.1,49,0114,1647981352,52.235 09,0010,0013,0984.5,+06.8,50,0106,1647981652,52.234 11,0007,0010,0984.7,+06.6,50,0116,1647981952,52.228 09,0006,0008,0984.2,+06.4,51,0113,1647982252,52.221 11,0005,0007,0984.3,+06.0,52,0102,1647982552,52.251 09,0007,0010,0984.2,+05.6,53,0100,1647982852,52.227 09,0006,0008,0984.8,+05.5,53,0114,1647983152,52.227 11,0006,0008,0984.4,+05.4,52,0108,1647983452,52.21 06,0006,0008,0984.2,+05.2,52,0107,1647983752,52.171 11,0005,0007,0984.2,+05.6,49,0107,1647984052,52.177 11,0005,0007,0984.3,+05.7,48,0107,1647984352,52.279 09,0010,0013,0984.5,+05.6,48,0112,1647984652,52.312 09,0008,0011,0984.7,+05.5,48,0126,1647984952,52.285 11,0004,0006,0984.9,+05.1,49,0130,1647985252,52.294 06,0006,0008,0984.9,+04.9,53,0106,1647985552,52.269 09,0005,0007,0984.8,+04.8,52,0119,1647985852,52.287 09,0005,0007,0984.6,+04.3,52,0124,1647986152,52.247 09,0005,0007,0984.9,+03.7,53,0097,1647986452,52.253 09,0005,0007,0984.9,+03.5,54,0103,1647986752,52.237 11,0004,0006,0984.5,+03.1,55,0108,1647987052,52.238 11,0006,0008,0984.9,+02.6,57,0114,1647987352,52.263 11,0004,0006,0984.5,+02.5,57,0114,1647987652,52.226 11,0005,0007,0984.4,+02.5,58,0082,1647987952,52.351 06,0006,0008,0984.3,+02.4,59,0104,1647988252,52.374 11,0005,0007,0984.6,+02.2,60,0126,1647988552,52.37 11,0006,0008,0984.6,+02.0,60,0125,1647988852,52.361 11,0007,0010,0984.3,+01.9,62,0128,1647989152,52.343 11,0006,0008,0984.6,+01.4,62,0119,1647989452,52.355 11,0007,0010,0984.7,+01.4,64,0115,1647989752,52.344 09,0006,0008,0984.5,+01.3,65,0120,1647990052,52.33 11,0008,0011,0984.9,+01.6,64,0130,1647990352,52.368 11,0007,0010,0984.7,+01.5,65,0096,1647990652,52.317 11,0007,0010,0984.6,+01.4,65,0126,1647990952,52.321 11,0006,0008,0984.8,+01.1,65,0113,1647991252,52.334 13,0006,0008,0984.8,+01.4,65,0125,1647991552,52.403 09,0006,0008,0984.8,+01.1,66,0119,1647991852,52.433 11,0006,0008,0984.6,+01.0,67,0137,1647992152,52.453 13,0006,0008,0984.3,+00.5,67,0115,1647992452,52.447 11,0006,0008,0984.3,+00.2,67,0107,1647992752,52.43 11,0006,0008,0984.6,+00.3,69,0129,1647993052,52.418 11,0008,0011,0984.4,-00.2,69,0112,1647993352,52.434 16,0009,0012,0984.5,-00.4,70,0115,1647993652,52.402 11,0008,0011,0984.4,-00.6,71,0111,1647993952,52.389 11,0009,0012,0984.4,-00.9,72,0103,1647994252,52.417 11,0011,0015,0984.5,-00.7,73,0101,1647994552,52.382 09,0012,0016,0984.3,-01.0,74,0098,1647994852,52.409 11,0010,0013,0984.3,-00.9,72,0096,1647995152,52.487 99,0009,0012,0984.2,-01.1,73,0117,1647995452,52.532 11,0011,0015,0984.4,-01.3,73,0090,1647995752,52.534 11,0010,0013,0984.5,-01.3,75,0103,1647996052,52.522 11,0011,0015,0984.1,-01.4,75,0130,1647996352,52.515 11,0011,0015,0984.1,-01.4,75,0125,1647996652,52.51 11,0011,0015,0984.2,-01.5,76,0105,1647996952,52.503 11,0010,0013,0984.5,-01.3,74,0100,1647997252,52.507 13,0009,0012,0984.3,-01.7,76,0099,1647997552,52.525 13,0011,0015,0984.0,-01.4,75,0110,1647997852,52.492 13,0011,0015,0984.3,-01.3,74,0112,1647998152,52.481 11,0010,0013,0984.3,-01.7,76,0116,1647998452,52.487 09,0008,0011,0983.9,-01.9,76,0127,1647998752,52.588 11,0008,0011,0984.0,-01.8,77,0131,1647999052,52.626 13,0007,0010,0983.9,-01.9,76,0120,1647999352,52.623 11,0008,0011,0984.1,-01.8,76,0109,1647999652,52.607 11,0010,0013,0984.1,-01.6,77,0101,1647999952,52.591 13,0006,0008,0984.1,-01.9,77,0124,1648000252,52.6 11,0007,0010,0984.6,-01.9,77,0090,1648000552,52.63 13,0009,0012,0984.4,-02.0,78,0113,1648000852,52.594 13,0008,0011,0984.5,-02.3,78,0103,1648001152,52.612 13,0008,0011,0984.5,-02.3,78,0115,1648001452,52.597 13,0007,0010,0984.5,-02.3,80,0116,1648001752,52.61 13,0008,0011,0984.4,-02.3,79,0114,1648002052,52.577 11,0008,0011,0984.1,-02.4,79,0094,1648002352,52.681 09,0008,0011,0984.4,-02.5,80,0104,1648002652,52.717 11,0009,0012,0984.3,-02.5,80,0109,1648002952,52.723 99,0008,0011,0984.4,-02.5,80,0119,1648003252,52.709 13,0009,0012,0984.3,-02.7,80,0120,1648003552,52.701 11,0011,0015,0984.1,-02.8,79,0099,1648003852,52.699 11,0007,0010,0984.4,-02.9,81,0095,1648004152,52.711 11,0010,0013,0984.3,-02.9,81,0115,1648004452,52.706 09,0006,0008,0984.5,-02.9,80,0130,1648004752,52.697 11,0008,0011,0984.2,-02.9,81,0114,1648005052,52.681 11,0008,0011,0984.3,-03.1,81,0100,1648005352,52.67 09,0013,0017,0984.3,-03.3,82,0102,1648005652,52.676 11,0012,0016,0984.4,-03.5,81,0109,1648005952,52.79 09,0010,0013,0984.1,-03.4,81,0108,1648006252,52.834 11,0009,0012,0984.3,-03.8,80,0104,1648006552,52.823 11,0008,0011,0984.3,-03.6,82,0101,1648006852,52.829 11,0008,0011,0984.4,-03.7,83,0127,1648007152,52.817 11,0012,0016,0984.3,-03.6,82,0121,1648007452,52.812 11,0010,0013,0984.5,-03.4,83,0102,1648007752,52.806 13,0012,0016,0984.3,-03.5,82,0121,1648008052,52.799 13,0009,0012,0984.3,-03.6,82,0116,1648008352,52.805 13,0010,0013,0984.4,-03.7,84,0111,1648008652,52.795 11,0010,0013,0984.2,-03.9,83,0092,1648008952,52.793 11,0009,0012,0984.6,-03.7,84,0120,1648009252,52.783 11,0009,0012,0984.7,-03.7,85,0121,1648009552,52.915 13,0010,0013,0984.5,-03.8,84,0095,1648009852,52.935 11,0009,0012,0984.6,-03.6,85,0119,1648010152,52.942 13,0009,0012,0984.5,-03.8,84,0101,1648010452,52.918 09,0010,0013,0984.6,-03.8,85,0124,1648010752,52.92 11,0009,0012,0984.4,-03.8,84,0113,1648011052,52.919 09,0011,0015,0984.4,-03.8,85,0104,1648011352,52.918 09,0010,0013,0984.3,-03.6,84,0106,1648011652,52.943 11,0010,0013,0984.6,-03.7,84,0119,1648011952,52.902 11,0011,0015,0984.5,-03.7,83,0112,1648012252,52.919 11,0024,0032,0984.4,-03.8,82,0120,1648012552,52.912 11,0030,0042,0984.6,-03.7,82,0108,1648012852,52.905 13,0028,0038,0984.8,-03.6,84,0116,1648013153,53.004 09,0024,0032,0984.4,-03.5,83,0117,1648013453,53.053 09,0033,0045,0984.8,-03.3,84,0104,1648013753,53.036 13,0034,0047,0984.6,-03.2,84,0107,1648014053,53.031 11,0027,0037,0984.6,-03.0,84,0117,1648014353,53.061 09,0024,0032,0984.8,-02.9,83,0111,1648014653,53.046 11,0030,0042,0984.6,-02.6,83,0124,1648014953,53.06 11,0031,0043,0984.8,-02.6,83,0110,1648015253,53.02 11,0036,0049,0984.6,-02.3,83,0105,1648015553,53.029 13,0028,0038,0984.8,-02.1,83,0100,1648015853,53.024 11,0024,0032,0985.0,-01.7,81,0116,1648016153,53.004 06,0023,0031,0984.5,-01.5,81,0113,1648016453,53.002 11,0026,0036,0984.8,-01.2,82,0098,1648016753,53.205 11,0021,0028,0984.8,-00.8,81,0136,1648017053,53.15 06,0020,0027,0985.0,-00.4,81,0111,1648017353,53.133 99,0022,0029,0985.0,-00.1,79,0118,1648017653,53.117 11,0018,0024,0985.1,+00.5,78,0106,1648017953,53.114 11,0013,0017,0985.3,+00.9,77,0095,1648018253,53.133 09,0013,0017,0985.0,+01.1,77,0107,1648018553,53.114 11,0012,0016,0985.2,+01.5,75,0112,1648018853,53.106 09,0011,0015,0985.1,+01.9,75,0111,1648019153,53.095 11,0011,0015,0985.3,+02.3,73,0124,1648019453,53.087 09,0011,0015,0985.0,+02.7,72,0125,1648019753,53.12 06,0011,0015,0985.4,+03.2,71,0100,1648020053,53.073 11,0011,0015,0985.1,+03.7,69,0092,1648020353,53.184 06,0012,0016,0985.3,+04.5,68,0117,1648020653,53.207 11,0013,0017,0985.4,+04.8,67,0123,1648020953,53.204 09,0012,0016,0985.4,+05.2,67,0104,1648021253,53.205 11,0013,0017,0985.3,+05.5,64,0111,1648021553,53.223 09,0011,0015,0985.6,+05.9,61,0121,1648021853,53.178 06,0010,0013,0985.3,+06.6,59,0098,1648022153,53.168 04,0010,0013,0985.3,+06.9,58,0098,1648022453,53.178 09,0011,0015,0985.4,+06.8,57,0098,1648022753,53.165 09,0009,0012,0985.7,+07.0,55,0091,1648023053,53.152 09,0007,0010,0985.4,+07.3,55,0090,1648023353,53.14 09,0010,0013,0985.3,+07.9,56,0113,1648023653,53.132 06,0010,0013,0985.7,+07.9,55,0113,1648023953,53.237 06,0009,0012,0985.3,+08.1,54,0115,1648024253,53.263 09,0011,0015,0985.7,+08.2,54,0112,1648024553,53.256 06,0010,0013,0985.5,+08.5,52,0106,1648024853,53.228 09,0009,0012,0985.5,+08.6,53,0099,1648025153,53.239 09,0009,0012,0985.1,+08.4,52,0087,1648025453,53.213 09,0010,0013,0985.4,+08.1,52,0116,1648025753,53.233 09,0011,0015,0985.2,+08.7,52,0114,1648026053,53.211 06,0018,0024,0985.2,+08.8,52,0110,1648026353,53.247 09,0009,0012,0985.4,+09.2,50,0090,1648026653,53.233 09,0008,0011,0985.4,+09.5,50,0109,1648026953,53.183 09,0010,0013,0985.0,+09.4,50,0120,1648027253,53.186 09,0009,0012,0985.0,+09.4,50,0118,1648027553,53.278 06,0008,0011,0985.2,+09.6,50,0109,1648027853,53.337 11,0008,0011,0984.7,+09.2,51,0102,1648028153,53.293 06,0009,0012,0984.7,+09.8,49,0107,1648028453,53.315 06,0009,0012,0984.7,+09.3,49,0091,1648028753,53.296 09,0008,0011,0984.7,+09.3,49,0113,1648029053,53.282 09,0010,0013,0984.9,+09.4,49,0144,1648029353,53.287 09,0010,0013,0984.6,+09.4,49,0103,1648029653,53.278 09,0008,0011,0984.6,+09.2,49,0092,1648029953,53.26 09,0010,0013,0984.6,+09.2,50,0108,1648030253,53.257 09,0009,0012,0984.8,+09.8,49,0099,1648030553,53.256 09,0009,0012,0984.7,+09.2,49,0110,1648030853,53.224 06,0009,0012,0984.4,+09.2,49,0106,1648031153,53.33 09,0009,0012,0984.6,+08.9,48,0130,1648031453,53.374 09,0008,0011,0984.4,+09.0,49,0120,1648031753,53.36 09,0011,0015,0984.5,+09.5,48,0102,1648032053,53.343 09,0009,0012,0984.5,+09.1,47,0105,1648032353,53.328 09,0009,0012,0984.5,+09.5,47,0080,1648032653,53.322 09,0011,0015,0984.3,+10.0,47,0109,1648032953,53.313 09,0008,0011,0984.3,+10.2,44,0105,1648033253,53.307 06,0009,0012,0984.1,+10.1,43,0097,1648033553,53.291 06,0008,0011,0984.3,+10.5,44,0121,1648033853,53.288 09,0008,0011,0984.1,+11.3,43,0106,1648034153,53.277 09,0009,0012,0983.9,+11.1,42,0113,1648034453,53.292 09,0008,0011,0984.2,+11.6,42,0137,1648034753,53.393 09,0008,0011,0983.9,+11.2,41,0121,1648035053,53.414 06,0007,0010,0983.6,+11.4,40,0112,1648035353,53.42 09,0010,0013,0983.6,+11.5,42,0112,1648035653,53.395 06,0010,0013,0983.9,+11.2,40,0098,1648035953,53.398 04,0007,0010,0984.0,+12.0,41,0117,1648036253,53.369 06,0006,0008,0983.8,+11.3,39,0106,1648036553,53.403 06,0010,0013,0983.5,+11.6,39,0114,1648036853,53.347 06,0007,0010,0983.6,+12.1,40,0107,1648037153,53.341 09,0008,0011,0983.4,+11.9,40,0105,1648037453,53.334 06,0007,0010,0983.3,+11.6,40,0113,1648037753,53.406 09,0008,0011,0983.5,+12.1,38,0122,1648038053,53.312 09,0008,0011,0983.5,+12.5,39,0109,1648038353,53.435 04,0008,0011,0983.1,+12.5,37,0088,1648038653,53.448 09,0006,0008,0983.0,+12.7,37,0093,1648038953,53.448 04,0008,0011,0983.0,+12.5,35,0091,1648039253,53.436 09,0006,0008,0983.1,+12.7,37,0096,1648039553,53.426 06,0008,0011,0983.3,+12.8,36,0106,1648039853,53.419 06,0007,0010,0983.2,+13.2,37,0116,1648040153,53.453 06,0009,0012,0982.9,+13.2,37,0091,1648040453,53.443 06,0007,0010,0982.7,+13.3,35,0120,1648040753,53.38 09,0007,0010,0983.1,+12.7,34,0117,1648041053,53.474 06,0006,0008,0982.8,+12.8,35,0126,1648041353,53.409 06,0007,0010,0982.8,+13.0,33,0101,1648041653,53.355 04,0007,0010,0982.7,+13.2,34,0097,1648041953,53.47 06,0007,0010,0982.8,+13.2,35,0103,1648042253,53.513 04,0007,0010,0982.7,+13.5,35,0114,1648042553,53.521 09,0006,0008,0983.0,+13.7,34,0088,1648042853,53.484 06,0007,0010,0982.6,+13.2,33,0101,1648043153,53.551 06,0008,0011,0982.9,+13.7,33,0127,1648043453,53.454 09,0006,0008,0982.6,+13.3,34,0111,1648043753,53.436 06,0007,0010,0982.7,+13.5,34,0109,1648044053,53.454 09,0007,0010,0982.3,+13.1,33,0093,1648044353,53.443 09,0007,0010,0982.8,+13.6,34,0116,1648044653,53.419 04,0010,0013,0982.8,+13.6,34,0102,1648044953,53.407 06,0006,0008,0982.6,+13.5,34,0088,1648045253,53.409 06,0007,0010,0982.6,+13.6,34,0118,1648045553,53.506 09,0007,0010,0982.5,+13.1,34,0092,1648045853,53.539 06,0007,0010,0982.4,+13.5,35,0118,1648046153,53.519 09,0008,0011,0982.5,+12.8,34,0096,1648046453,53.57 09,0007,0010,0982.6,+12.8,34,0087,1648046753,53.515 09,0007,0010,0982.4,+12.9,33,0101,1648047053,53.532 06,0007,0010,0982.6,+13.1,35,0117,1648047353,53.517 04,0007,0010,0982.6,+12.8,35,0135,1648047653,53.501 09,0008,0011,0982.2,+12.6,35,0113,1648047953,53.488 09,0008,0011,0982.2,+12.7,34,0115,1648048253,53.476 99,0006,0008,0982.4,+12.4,34,0110,1648048553,53.576 11,0006,0008,0982.5,+12.3,35,0121,1648048853,53.463 06,0007,0010,0982.3,+12.3,35,0131,1648049153,53.566 09,0007,0010,0982.2,+12.3,35,0106,1648049453,53.597 09,0007,0010,0982.2,+11.9,35,0114,1648049753,53.736 09,0008,0011,0982.2,+11.9,35,0112,1648050053,53.551 09,0016,0022,0982.4,+11.6,35,0114,1648050353,53.635 09,0014,0018,0982.2,+11.5,35,0103,1648050653,53.543 09,0027,0037,0982.2,+11.3,36,0106,1648050953,53.53 09,0012,0016,0982.0,+11.0,36,0115,1648051253,53.64 11,0018,0024,0982.5,+10.9,37,0132,1648051553,53.52 09,0009,0012,0982.2,+10.7,37,0110,1648051853,53.51 09,0009,0012,0982.3,+10.5,38,0092,1648052153,53.567 09,0010,0013,0982.2,+10.3,37,0109,1648052453,53.491 99,0011,0015,0982.1,+10.0,38,0115,1648052753,53.596 06,0011,0015,0982.4,+09.6,39,0111,1648053053,53.625 09,0009,0012,0982.1,+09.1,39,0112,1648053353,53.645 09,0008,0011,0982.2,+08.9,40,0110,1648053653,53.611 11,0009,0012,0982.1,+08.7,40,0097,1648053953,53.617 11,0009,0012,0982.3,+08.1,41,0126,1648054253,53.585 09,0006,0008,0982.2,+07.5,43,0122,1648054553,53.592 09,0009,0012,0981.9,+06.8,44,0111,1648054853,53.579 11,0007,0010,0982.1,+06.7,45,0100,1648055153,53.695 11,0006,0008,0982.1,+06.1,46,0130,1648055453,53.555 11,0006,0008,0982.0,+05.7,47,0123,1648055753,53.542 99,0006,0008,0982.1,+05.2,50,0101,1648056053,53.624 11,0013,0017,0982.1,+05.3,49,0118,1648056353,53.645 09,0010,0013,0982.0,+05.3,49,0104,1648056653,53.702 13,0006,0008,0982.3,+05.1,50,0095,1648056953,53.665 06,0007,0010,0982.0,+04.5,52,0124,1648057253,53.673 13,0005,0007,0982.1,+04.3,53,0097,1648057553,53.651 09,0008,0011,0982.0,+04.5,53,0111,1648057853,53.699 11,0008,0011,0982.1,+04.6,53,0104,1648058153,53.648 09,0009,0012,0982.4,+04.8,53,0098,1648058453,53.63 09,0006,0008,0982.2,+04.2,54,0108,1648058753,53.646 09,0005,0007,0982.4,+04.0,55,0119,1648059053,53.636 06,0008,0011,0982.0,+04.3,54,0113,1648059353,53.622 09,0006,0008,0982.1,+03.6,55,0090,1648059653,53.618 11,0007,0010,0982.3,+03.3,56,0094,1648059953,53.77 11,0006,0008,0982.4,+03.4,56,0095,1648060253,53.735 09,0008,0011,0982.3,+03.6,56,0119,1648060553,53.8 09,0010,0013,0982.3,+03.6,57,0112,1648060853,53.723 13,0009,0012,0982.3,+03.8,56,0116,1648061153,53.727 11,0008,0011,0982.2,+03.8,56,0112,1648061453,53.763 11,0007,0010,0982.3,+03.7,56,0105,1648061753,53.804 09,0007,0010,0982.3,+03.2,58,0114,1648062053,53.868 11,0008,0011,0982.1,+03.4,57,0126,1648062353,53.688 09,0010,0013,0982.0,+03.4,57,0120,1648062653,53.696 13,0008,0011,0982.1,+02.7,60,0110,1648062953,53.745 11,0008,0011,0981.8,+02.9,58,0111,1648063253,53.697 11,0007,0010,0982.0,+02.4,60,0117,1648063553,53.8 09,0006,0008,0981.8,+02.0,61,0107,1648063853,53.837 11,0006,0008,0981.7,+01.8,62,0129,1648064153,53.812 09,0008,0011,0981.7,+01.9,61,0089,1648064453,53.82 11,0007,0010,0981.4,+01.7,62,0126,1648064753,53.835 09,0008,0011,0981.6,+01.8,61,0103,1648065053,53.801 11,0007,0010,0981.7,+01.6,62,0124,1648065353,53.785 11,0012,0016,0982.0,+02.1,61,0110,1648065653,53.9 13,0010,0013,0981.8,+02.2,61,0111,1648065953,53.774 11,0009,0012,0981.7,+01.8,62,0112,1648066253,53.792 11,0010,0013,0981.9,+02.3,61,0110,1648066553,53.781 11,0011,0015,0981.8,+02.3,61,0132,1648066853,53.778 09,0013,0017,0981.8,+02.2,61,0099,1648067153,53.868 09,0009,0012,0981.7,+01.9,62,0110,1648067453,53.925 11,0014,0018,0981.9,+02.1,62,0103,1648067753,53.891 09,0009,0012,0982.0,+01.6,63,0132,1648068053,53.898 11,0011,0015,0982.0,+01.6,63,0134,1648068353,53.891 11,0011,0015,0981.7,+01.5,63,0093,1648068653,53.85 11,0012,0016,0981.6,+01.3,64,0122,1648068953,53.873 11,0009,0012,0981.5,+01.0,65,0105,1648069253,53.836 11,0010,0013,0981.3,+01.3,64,0109,1648069553,53.859 13,0010,0013,0981.4,+01.3,64,0122,1648069853,53.871 11,0011,0015,0981.4,+01.4,64,0106,1648070153,53.838 11,0012,0016,0981.4,+01.0,65,0100,1648070453,53.827 11,0011,0015,0981.5,+01.2,64,0112,1648070753,53.952 13,0012,0016,0981.5,+01.3,64,0117,1648071053,53.982 11,0011,0015,0981.5,+01.3,64,0106,1648071353,53.98 11,0012,0016,0981.4,+01.0,65,0111,1648071653,53.981 11,0009,0012,0981.5,+00.9,66,0086,1648071953,53.947 13,0009,0012,0981.2,+01.2,65,0101,1648072253,53.97 11,0011,0015,0981.3,+01.5,63,0122,1648072553,53.943 11,0010,0013,0981.2,+01.5,64,0106,1648072853,53.932 11,0012,0016,0981.1,+01.5,64,0115,1648073153,53.923 09,0013,0017,0981.1,+01.5,64,0099,1648073453,53.914 11,0007,0010,0980.8,+00.7,67,0104,1648073753,53.917 11,0010,0013,0981.3,+00.6,67,0110,1648074053,53.927 11,0008,0011,0980.8,+00.3,67,0135,1648074354,54.027 09,0013,0017,0980.8,+00.7,66,0108,1648074654,54.051 11,0015,0021,0980.9,+00.4,66,0096,1648074954,54.033 01,0014,0018,0981.0,-00.2,68,0104,1648075254,54.044 06,0019,0026,0980.6,-00.5,68,0124,1648075554,54.036 06,0019,0026,0980.7,-00.7,70,0115,1648075854,54.015 13,0016,0022,0980.5,-00.9,70,0095,1648076154,54.023 11,0016,0022,0980.5,-00.9,70,0134,1648076454,54.01 09,0017,0023,0980.5,-01.1,70,0122,1648076754,54.019 11,0015,0021,0980.5,-01.2,71,0121,1648077054,54.032 11,0019,0026,0980.2,-01.4,71,0111,1648077354,54.027 11,0020,0027,0980.5,-01.6,72,0107,1648077654,54.006 11,0011,0015,0980.6,-01.7,72,0124,1648077954,54.122 11,0014,0018,0980.4,-01.8,73,0109,1648078254,54.166 09,0010,0013,0980.2,-02.0,76,0099,1648078554,54.133 11,0012,0016,0980.3,-01.8,75,0100,1648078854,54.117 16,0010,0013,0980.2,-02.1,75,0109,1648079154,54.125 13,0012,0016,0979.9,-02.0,76,0118,1648079454,54.121 11,0012,0016,0980.0,-01.5,75,0107,1648079754,54.148 11,0013,0017,0980.5,-00.9,73,0128,1648080054,54.144 09,0016,0022,0980.2,-00.6,72,0101,1648080354,54.124 11,0012,0016,0980.4,-00.6,72,0120,1648080654,54.111 13,0013,0017,0980.1,-00.4,71,0087,1648080954,54.107 11,0017,0023,0980.1,-00.3,71,0103,1648081254,54.086 11,0017,0023,0979.9,-00.2,70,0119,1648081554,54.205 11,0014,0018,0980.0,-00.3,70,0152,1648081854,54.225 11,0010,0013,0979.7,-00.6,71,0097,1648082154,54.214 11,0011,0015,0979.6,-00.7,72,0104,1648082454,54.298 13,0016,0022,0979.7,-00.2,71,0106,1648082754,54.217 13,0015,0021,0979.7,-00.4,71,0094,1648083054,54.251 11,0015,0021,0979.7,-00.4,71,0104,1648083354,54.206 11,0013,0017,0979.4,-00.4,71,0119,1648083654,54.217 11,0014,0018,0979.5,-00.2,71,0127,1648083954,54.213 09,0017,0023,0979.5,-00.3,71,0099,1648084254,54.215 11,0017,0023,0979.4,-00.1,71,0122,1648084554,54.194 11,0014,0018,0979.3,-00.2,71,0086,1648084854,54.18 11,0012,0016,0979.2,-00.4,71,0115,1648085154,54.283 11,0014,0018,0979.1,-00.5,71,0109,1648085454,54.316 11,0014,0018,0979.2,-00.9,72,0107,1648085754,54.316 11,0010,0013,0979.2,-01.1,73,0098,1648086054,54.312 11,0012,0016,0979.0,-01.2,73,0114,1648086354,54.335 11,0015,0021,0978.9,-01.1,73,0109,1648086654,54.304 13,0016,0022,0979.2,-01.2,73,0115,1648086954,54.313 11,0016,0022,0978.7,-01.8,74,0099,1648087254,54.292 11,0015,0021,0978.6,-02.3,75,0109,1648087554,54.294 11,0012,0016,0978.7,-02.4,76,0112,1648087854,54.29 16,0012,0016,0978.5,-02.3,76,0125,1648088154,54.283 11,0011,0015,0978.6,-02.7,76,0108,1648088454,54.283 11,0014,0018,0978.6,-02.7,76,0119,1648088754,54.405 11,0013,0017,0978.6,-02.9,76,0116,1648089054,54.418 11,0013,0017,0978.7,-03.0,76,0120,1648089354,54.406 13,0014,0018,0978.4,-03.1,76,0117,1648089654,54.406 11,0011,0015,0978.7,-03.2,77,0103,1648089954,54.396 11,0010,0013,0978.4,-03.2,77,0105,1648090254,54.404 13,0011,0015,0978.3,-03.3,79,0122,1648090554,54.4 13,0012,0016,0978.2,-03.5,78,0101,1648090854,54.41 13,0014,0018,0978.3,-03.6,79,0118,1648091154,54.382 13,0012,0016,0978.1,-03.6,78,0097,1648091454,54.398 11,0012,0016,0978.1,-03.5,79,0092,1648091754,54.387 11,0015,0021,0978.3,-03.8,80,0129,1648092054,54.385 11,0012,0016,0978.2,-03.9,80,0098,1648092354,54.47 11,0014,0018,0978.3,-03.9,80,0120,1648092654,54.543 99,0012,0016,0978.3,-04.1,79,0103,1648092954,54.539 11,0014,0018,0978.1,-04.0,80,0120,1648093254,54.525 13,0013,0017,0978.2,-04.0,80,0109,1648093554,54.512 11,0012,0016,0978.2,-04.1,80,0115,1648093854,54.521 11,0012,0016,0978.5,-04.1,80,0113,1648094154,54.515 11,0013,0017,0978.1,-04.3,80,0117,1648094454,54.513 09,0015,0021,0978.2,-04.3,81,0118,1648094754,54.532 13,0015,0021,0978.2,-04.3,81,0117,1648095054,54.491 11,0012,0016,0978.1,-04.3,81,0112,1648095354,54.503 11,0011,0015,0978.0,-04.3,81,0110,1648095654,54.498 00,0013,0017,0978.2,-04.1,83,0112,1648095954,54.606 11,0010,0013,0978.2,-03.7,83,0136,1648096254,54.658 11,0014,0018,0978.1,-02.9,82,0113,1648096554,54.638 11,0016,0022,0978.5,-02.2,79,0122,1648096854,54.625 09,0018,0024,0978.4,-01.7,78,0100,1648097154,54.633 11,0020,0027,0978.3,-01.4,76,0121,1648097454,54.621 11,0019,0026,0978.2,-01.6,76,0113,1648097754,54.609 11,0019,0026,0978.2,-02.6,77,0116,1648098054,54.629 11,0030,0042,0978.1,-03.0,78,0140,1648098354,54.616 11,0026,0036,0978.4,-03.0,77,0122,1648098654,54.604 11,0032,0044,0978.7,-03.0,78,0101,1648098954,54.606 11,0033,0045,0978.2,-03.2,79,0109,1648099254,54.584 09,0033,0045,0978.3,-03.1,79,0107,1648099554,54.708 11,0028,0038,0978.5,-03.2,77,0107,1648099854,54.775 11,0026,0036,0978.3,-03.1,79,0110,1648100154,54.763 13,0025,0034,0978.5,-03.0,80,0121,1648100454,54.726 11,0031,0043,0978.2,-02.8,80,0094,1648100754,54.745 13,0039,0053,0978.2,-02.5,80,0113,1648101054,54.768 16,0036,0049,0978.3,-02.5,80,0106,1648101354,54.732 09,0034,0047,0978.1,-02.2,80,0107,1648101654,54.717 11,0034,0047,0978.4,-01.7,79,0114,1648101954,54.709 09,0028,0038,0978.6,-01.4,79,0110,1648102254,54.698 11,0025,0034,0978.2,-01.1,78,0109,1648102554,54.693 04,0024,0032,0978.4,-00.7,77,0113,1648102854,54.689 11,0022,0029,0978.3,-00.3,76,0107,1648103154,54.791 11,0022,0029,0978.7,+00.3,76,0108,1648103454,54.83 09,0020,0027,0978.4,+00.9,74,0107,1648103754,54.812 11,0021,0028,0978.3,+01.4,73,0123,1648104054,54.83 09,0019,0026,0978.6,+01.7,72,0101,1648104354,54.825 09,0021,0028,0978.5,+02.2,71,0122,1648104654,54.805 11,0017,0023,0978.6,+02.6,70,0100,1648104954,54.815 11,0018,0024,0978.7,+03.0,69,0109,1648105254,54.787 09,0018,0024,0978.5,+03.5,68,0121,1648105554,54.781 06,0016,0022,0978.5,+04.0,67,0126,1648105854,54.797 09,0016,0022,0978.7,+04.5,65,0097,1648106154,54.757 09,0016,0022,0978.9,+04.9,65,0109,1648106454,54.975 06,0018,0024,0978.7,+05.2,64,0137,1648106754,54.863 11,0016,0022,0978.8,+05.6,62,0116,1648107054,54.907 06,0017,0023,0978.7,+06.3,61,0109,1648107354,54.897 09,0015,0021,0978.6,+06.9,61,0099,1648107654,54.884 06,0014,0018,0978.6,+07.3,59,0134,1648107954,54.872 06,0015,0021,0978.7,+08.1,56,0103,1648108254,54.859 09,0014,0018,0978.4,+08.9,55,0093,1648108554,54.879 06,0016,0022,0978.6,+09.1,53,0120,1648108854,54.858 06,0014,0018,0978.5,+10.0,50,0123,1648109154,54.868 09,0014,0018,0978.7,+10.4,52,0125,1648109454,54.883 09,0014,0018,0978.9,+11.2,51,0112,1648109754,54.836 09,0015,0021,0978.9,+11.5,46,0112,1648110054,54.824 09,0012,0016,0978.7,+12.3,41,0101,1648110354,54.938 11,0013,0017,0978.7,+12.6,39,0096,1648110654,54.957 06,0013,0017,0978.7,+13.1,39,0103,1648110954,54.938 06,0016,0022,0978.8,+13.8,39,0103,1648111254,54.945 06,0012,0016,0978.8,+13.9,37,0116,1648111554,54.911 09,0012,0016,0978.4,+14.2,35,0115,1648111854,54.966 04,0012,0016,0978.6,+14.3,34,0109,1648112154,54.906 04,0014,0018,0978.8,+14.8,36,0122,1648112454,54.904 09,0013,0017,0978.6,+14.7,33,0107,1648112754,54.89 09,0012,0016,0978.3,+14.9,33,0118,1648113054,54.877 09,0012,0016,0978.5,+15.2,33,0117,1648113354,54.872 06,0012,0016,0978.2,+15.3,34,0112,1648113654,54.858 06,0015,0021,0978.1,+15.6,33,0103,1648113954,54.966 09,0018,0024,0978.3,+15.4,31,0107,1648114255,55.06 06,0012,0016,0978.5,+16.2,32,0101,1648114554,54.964 06,0017,0023,0978.3,+16.1,30,0115,1648114854,54.965 06,0011,0015,0978.1,+16.7,30,0125,1648115154,54.951 09,0011,0015,0978.4,+16.5,29,0107,1648115454,54.933 04,0012,0016,0978.2,+16.6,29,0101,1648115754,54.926 11,0010,0013,0977.9,+16.6,29,0094,1648116054,54.954 06,0012,0016,0977.8,+17.1,29,0104,1648116354,54.931 04,0012,0016,0977.8,+17.3,29,0122,1648116654,54.964 06,0011,0015,0977.9,+17.5,29,0106,1648116954,54.901 06,0010,0013,0977.7,+17.5,25,0116,1648117254,54.896 06,0010,0013,0977.7,+17.8,26,0121,1648117554,54.99 00,0011,0015,0977.5,+17.9,27,0122,1648117855,55.028 06,0013,0017,0977.5,+18.1,26,0106,1648118155,55.039 99,0012,0016,0977.4,+17.9,26,0119,1648118455,55.021 06,0012,0016,0977.6,+17.9,26,0115,1648118754,54.992 09,0012,0016,0977.5,+17.9,26,0096,1648119054,54.977 09,0011,0015,0977.4,+18.4,27,0106,1648119354,54.987 09,0014,0018,0977.4,+18.4,26,0097,1648119654,54.953 09,0013,0017,0977.2,+18.3,25,0115,1648119954,54.962 09,0011,0015,0977.1,+18.7,25,0107,1648120254,54.95 06,0011,0015,0977.1,+18.9,25,0113,1648120554,54.954 09,0010,0013,0976.9,+18.6,24,0101,1648120854,54.916 06,0012,0016,0976.9,+19.1,24,0112,1648121155,55.046 09,0010,0013,0976.9,+19.0,24,0100,1648121455,55.058 06,0012,0016,0976.7,+19.2,25,0112,1648121755,55.057 09,0011,0015,0976.7,+19.2,24,0116,1648122055,55.072 06,0011,0015,0976.8,+19.6,24,0120,1648122355,55.059 09,0010,0013,0976.3,+19.8,24,0103,1648122655,55.009 13,0009,0012,0976.3,+19.8,23,0116,1648122955,55.033 11,0011,0015,0976.2,+19.7,22,0108,1648123254,54.991 09,0010,0013,0976.4,+20.0,23,0124,1648123555,55.008 09,0009,0012,0976.4,+20.2,22,0115,1648123854,54.995 09,0010,0013,0976.4,+19.9,20,0083,1648124155,55.011 09,0010,0013,0976.1,+19.6,21,0113,1648124454,54.972 09,0011,0015,0976.4,+19.9,21,0124,1648124755,55.05 06,0009,0012,0976.0,+20.0,20,0123,1648125055,55.071 09,0009,0012,0976.3,+20.2,21,0082,1648125355,55.117 06,0007,0010,0976.2,+20.5,20,0087,1648125655,55.072 09,0007,0010,0976.1,+20.6,20,0111,1648125955,55.059 06,0009,0012,0976.0,+20.8,19,0118,1648126255,55.046 09,0007,0010,0976.0,+20.5,17,0118,1648126555,55.056 09,0007,0010,0975.8,+20.7,17,0111,1648126855,55.029 09,0006,0008,0975.9,+20.5,17,0098,1648127155,55.013 09,0010,0013,0976.1,+20.4,16,0109,1648127455,55.02 11,0011,0015,0976.0,+20.5,17,0106,1648127754,54.992 11,0014,0018,0975.9,+20.4,17,0106,1648128055,55.158 06,0013,0017,0975.7,+20.6,18,0108,1648128355,55.097 13,0008,0011,0975.7,+20.6,16,0107,1648128655,55.139 06,0008,0011,0975.5,+20.8,16,0099,1648128955,55.118 06,0006,0008,0975.4,+20.4,16,0107,1648129255,55.104 06,0009,0012,0975.4,+20.8,17,0110,1648129555,55.101 06,0008,0011,0975.2,+20.4,18,0108,1648129855,55.064 06,0010,0013,0975.4,+21.0,18,0109,1648130155,55.068 06,0010,0013,0975.1,+21.1,17,0116,1648130455,55.076 09,0010,0013,0974.9,+21.1,17,0102,1648130755,55.065 06,0007,0010,0975.0,+20.6,15,0112,1648131055,55.227 09,0008,0011,0975.2,+20.9,17,0110,1648131355,55.025 06,0007,0010,0975.1,+20.2,16,0104,1648131655,55.012 09,0006,0008,0975.2,+20.4,16,0117,1648131955,55.128 09,0007,0010,0975.2,+20.4,16,0108,1648132255,55.175 11,0008,0011,0975.0,+20.2,16,0109,1648132555,55.163 06,0007,0010,0974.7,+20.0,17,0108,1648132855,55.251 04,0007,0010,0974.7,+20.4,17,0100,1648133155,55.118 06,0007,0010,0974.8,+20.4,16,0107,1648133455,55.152 04,0008,0011,0975.0,+20.2,17,0108,1648133755,55.113 09,0007,0010,0974.7,+20.1,17,0101,1648134055,55.099 09,0009,0012,0974.4,+19.9,17,0112,1648134355,55.366 09,0007,0010,0974.5,+19.9,16,0097,1648134655,55.287 06,0043,0058,0974.4,+19.9,17,0109,1648134955,55.064 01,0008,0011,0974.7,+19.9,16,0134,1648135255,55.137 06,0031,0043,0974.6,+19.7,17,0107,1648135555,55.278 04,0039,0053,0974.4,+19.6,17,0112,1648135855,55.429 01,0042,0057,0974.3,+19.6,19,0113,1648136155,55.16 04,0012,0016,0974.4,+19.5,19,0105,1648136455,55.147 09,0009,0012,0974.6,+19.4,19,0126,1648136755,55.161 04,0009,0012,0974.4,+19.1,20,0102,1648137055,55.317 11,0009,0012,0974.3,+18.8,20,0115,1648137355,55.169 11,0011,0015,0974.3,+18.8,22,0097,1648137655,55.102 06,0009,0012,0974.6,+18.3,22,0120,1648137955,55.094 06,0010,0013,0974.5,+18.1,22,0104,1648138255,55.092 04,0010,0013,0974.7,+17.9,21,0112,1648138555,55.104 06,0013,0017,0974.4,+17.4,22,0123,1648138855,55.109 06,0009,0012,0974.4,+17.0,21,0117,1648139155,55.184 06,0009,0012,0974.4,+17.0,20,0113,1648139455,55.208 06,0009,0012,0974.8,+16.3,21,0120,1648139755,55.204 04,0008,0011,0974.4,+16.2,21,0121,1648140055,55.284 06,0007,0010,0974.6,+15.3,24,0121,1648140355,55.171 06,0008,0011,0974.4,+15.4,23,0115,1648140655,55.161 06,0009,0012,0975.0,+15.2,23,0101,1648140955,55.147 09,0008,0011,0974.7,+14.4,24,0119,1648141255,55.181 04,0009,0012,0975.1,+13.7,26,0111,1648141555,55.121 06,0009,0012,0974.9,+12.8,28,0102,1648141855,55.212 06,0008,0011,0975.1,+12.4,31,0104,1648142155,55.14 09,0007,0010,0975.1,+11.9,31,0108,1648142455,55.136 09,0008,0011,0975.0,+11.3,33,0106,1648142755,55.239 09,0437,0587,0975.2,+11.3,34,0128,1648143055,55.308 06,0011,0015,0975.0,+10.6,34,0132,1648143355,55.232 09,0008,0011,0975.1,+10.0,35,0109,1648143655,55.25 06,0011,0015,0975.4,+09.9,36,0094,1648143955,55.23 09,0071,0096,0975.4,+09.7,38,0115,1648144255,55.221 09,0009,0012,0975.5,+09.3,38,0110,1648144555,55.213 06,0010,0013,0975.4,+09.3,39,0116,1648144855,55.197 06,0008,0011,0975.3,+09.3,38,0110,1648145155,55.197 09,0009,0012,0975.5,+09.7,37,0099,1648145455,55.362 09,0029,0039,0975.5,+09.6,38,0110,1648145755,55.173 09,0010,0013,0975.5,+09.4,39,0100,1648146055,55.158 06,0010,0013,0975.6,+08.5,41,0113,1648146355,55.265 06,0010,0013,0975.8,+08.4,40,0110,1648146655,55.306 11,0009,0012,0975.7,+08.7,39,0102,1648146955,55.295 06,0027,0037,0975.7,+08.2,42,0109,1648147255,55.307 06,0011,0015,0975.7,+08.2,41,0098,1648147555,55.301 09,0011,0015,0975.8,+08.3,40,0101,1648147855,55.287 09,0010,0013,0976.1,+08.1,41,0110,1648148155,55.364 09,0013,0017,0975.8,+07.7,42,0123,1648148455,55.266 09,0012,0016,0975.8,+07.6,43,0096,1648148755,55.25 09,0010,0013,0975.8,+07.9,43,0102,1648149055,55.244 09,0027,0037,0976.3,+08.3,42,0102,1648149355,55.238 11,0014,0018,0976.1,+08.5,41,0112,1648149655,55.223 11,0013,0017,0976.1,+08.4,42,0119,1648149955,55.325 13,0012,0016,0976.0,+08.8,40,0134,1648150255,55.357 06,0012,0016,0976.3,+08.7,41,0117,1648150555,55.356 11,0012,0016,0976.3,+07.8,43,0118,1648150855,55.322 11,0012,0016,0975.9,+07.5,44,0114,1648151155,55.33 11,0012,0016,0975.9,+06.8,46,0094,1648151455,55.321 11,0012,0016,0975.9,+07.4,44,0096,1648151755,55.406 09,0013,0017,0976.0,+07.6,43,0100,1648152055,55.312 09,0014,0018,0976.0,+07.6,43,0090,1648152355,55.303 11,0014,0018,0976.0,+07.4,45,0123,1648152655,55.292 13,0014,0018,0976.0,+07.2,45,0091,1648152955,55.275 09,0017,0023,0975.9,+07.2,45,0128,1648153255,55.296 11,0015,0021,0975.7,+07.1,46,0099,1648153555,55.398 06,0013,0017,0975.7,+07.0,46,0115,1648153855,55.428 06,0014,0018,0975.8,+07.6,43,0108,1648154155,55.416 09,0014,0018,0975.8,+07.7,44,0133,1648154455,55.407 11,0013,0017,0975.8,+07.6,45,0108,1648154755,55.39 09,0012,0016,0975.8,+07.6,44,0099,1648155055,55.379 09,0013,0017,0975.8,+07.4,45,0096,1648155355,55.367 11,0016,0022,0975.7,+07.4,45,0124,1648155655,55.381 09,0016,0022,0976.0,+07.3,45,0129,1648155955,55.37 04,0016,0022,0975.9,+07.2,46,0096,1648156255,55.35 01,0016,0022,0975.6,+07.5,44,0120,1648156555,55.344 09,0017,0023,0975.5,+07.1,46,0102,1648156855,55.323 09,0016,0022,0975.7,+07.1,47,0104,1648157155,55.445 04,0018,0024,0975.7,+07.2,47,0116,1648157455,55.494 09,0018,0024,0975.7,+07.2,46,0107,1648157755,55.456 06,0019,0026,0975.5,+07.5,45,0116,1648158055,55.447 11,0018,0024,0975.7,+07.4,46,0099,1648158355,55.431 09,0017,0023,0975.7,+07.4,45,0125,1648158655,55.489 09,0015,0021,0975.6,+07.1,46,0100,1648158955,55.432 09,0018,0024,0975.9,+06.9,48,0132,1648159255,55.427 09,0016,0022,0975.6,+06.9,48,0128,1648159555,55.406 09,0019,0026,0975.7,+06.9,48,0108,1648159855,55.409 06,0015,0021,0975.6,+06.7,48,0126,1648160155,55.396 11,0015,0021,0975.7,+06.6,48,0112,1648160455,55.384 11,0017,0023,0975.8,+06.5,49,0091,1648160755,55.492 09,0016,0022,0975.5,+06.5,49,0091,1648161055,55.519 11,0019,0026,0975.4,+06.5,49,0109,1648161355,55.512 09,0020,0027,0975.5,+06.4,49,0115,1648161655,55.505 06,0017,0023,0975.6,+06.4,49,0094,1648161955,55.487 09,0016,0022,0975.1,+06.2,50,0084,1648162255,55.488 06,0019,0026,0975.3,+06.6,49,0120,1648162614,54.984 09,0016,0022,0975.3,+07.0,48,0112,1648162914,54.98 11,0017,0023,0975.2,+06.9,48,0110,1648163214,54.96 09,0017,0023,0975.3,+06.5,49,0109,1648163514,54.947 09,0016,0022,0975.1,+06.2,50,0119,1648163814,54.935 13,0015,0021,0975.0,+06.0,50,0107,1648164114,54.932 09,0015,0021,0975.2,+06.0,50,0118,1648164415,55.098 11,0014,0018,0975.3,+05.9,51,0123,1648164715,55.103 09,0014,0018,0975.1,+05.6,52,0118,1648165015,55.056 09,0019,0026,0975.0,+04.7,55,0117,1648165315,55.075 09,0015,0021,0975.4,+04.5,55,0123,1648165615,55.055 09,0021,0028,0975.3,+04.4,55,0099,1648165915,55.05 09,0018,0024,0975.1,+04.2,56,0122,1648166215,55.038 09,0017,0023,0975.1,+04.1,56,0115,1648166515,55.04 09,0017,0023,0974.8,+03.8,57,0114,1648166815,55.012 09,0019,0026,0975.0,+04.2,55,0102,1648167115,55.018 11,0019,0026,0975.1,+04.2,56,0131,1648167414,54.994 09,0022,0029,0975.2,+04.2,56,0124,1648167715,55.002 06,0017,0023,0975.0,+04.4,55,0118,1648168015,55.122 09,0019,0026,0975.1,+04.5,55,0112,1648168315,55.126 09,0017,0023,0975.0,+04.0,57,0114,1648168615,55.114 09,0018,0024,0975.1,+04.0,56,0098,1648168915,55.121 06,0015,0021,0974.8,+04.1,56,0134,1648169215,55.091 11,0019,0026,0975.0,+03.8,57,0132,1648169515,55.094 11,0014,0018,0975.1,+03.5,57,0092,1648169815,55.124 09,0013,0017,0974.8,+03.3,58,0118,1648170115,55.096 09,0013,0017,0974.8,+03.6,57,0103,1648170415,55.091 11,0014,0018,0974.8,+03.7,57,0104,1648170715,55.071 09,0014,0018,0974.7,+03.6,57,0128,1648171015,55.067 11,0014,0018,0975.0,+03.0,60,0112,1648171315,55.061 06,0014,0018,0974.9,+03.4,58,0133,1648171615,55.22 09,0017,0023,0974.7,+03.5,59,0095,1648171915,55.195 09,0015,0021,0974.5,+03.6,58,0102,1648172215,55.191 09,0015,0021,0974.8,+04.1,56,0097,1648172515,55.177 11,0016,0022,0974.8,+04.1,56,0114,1648172815,55.188 11,0015,0021,0974.6,+03.5,59,0099,1648173115,55.165 09,0015,0021,0974.4,+03.1,60,0106,1648173415,55.164 11,0014,0018,0974.5,+03.0,60,0120,1648173715,55.152 09,0013,0017,0974.8,+03.3,59,0088,1648174015,55.172 09,0014,0018,0974.5,+03.4,59,0094,1648174315,55.132 09,0017,0023,0974.7,+03.8,57,0099,1648174615,55.14 09,0014,0018,0974.5,+03.4,59,0113,1648174915,55.134 06,0014,0018,0974.4,+03.1,60,0106,1648175215,55.257 04,0014,0018,0974.5,+03.0,60,0107,1648175515,55.275 06,0016,0022,0974.5,+03.1,60,0107,1648175815,55.262 11,0016,0022,0974.5,+03.4,59,0118,1648176115,55.262 09,0016,0022,0974.7,+03.5,59,0088,1648176415,55.294 06,0015,0021,0974.8,+03.3,59,0131,1648176715,55.282 09,0016,0022,0974.5,+03.2,59,0122,1648177015,55.269 09,0013,0017,0974.6,+02.7,61,0106,1648177315,55.256 06,0014,0018,0974.8,+02.2,63,0114,1648177615,55.224 06,0016,0022,0975.1,+03.0,60,0105,1648177915,55.232 09,0016,0022,0974.8,+03.0,60,0110,1648178215,55.241 06,0015,0021,0974.9,+02.6,61,0120,1648178515,55.206 09,0015,0021,0974.6,+02.8,60,0111,1648178815,55.36 06,0017,0023,0974.8,+02.6,61,0122,1648179115,55.355 09,0017,0023,0974.5,+02.3,62,0118,1648179415,55.334 13,0016,0022,0974.4,+02.4,62,0102,1648179715,55.341 11,0015,0021,0974.8,+02.9,60,0103,1648180015,55.337 09,0014,0018,0974.7,+03.1,60,0111,1648180315,55.324 09,0016,0022,0974.6,+03.2,60,0106,1648180615,55.324 09,0016,0022,0974.6,+02.8,61,0091,1648180915,55.309 06,0016,0022,0974.5,+03.0,60,0133,1648181215,55.299 09,0017,0023,0974.4,+02.7,61,0105,1648181515,55.286 09,0018,0024,0974.4,+02.0,63,0121,1648181815,55.298 11,0030,0042,0974.6,+01.7,64,0109,1648182115,55.295 06,0022,0029,0974.4,+02.1,63,0118,1648182415,55.419 99,0016,0022,0974.4,+02.2,63,0105,1648182715,55.412 11,0019,0026,0974.5,+02.7,62,0121,1648183015,55.414 09,0019,0026,0974.5,+02.7,62,0118,1648183315,55.409 11,0017,0023,0974.5,+02.8,61,0107,1648183615,55.408 06,0016,0022,0974.7,+02.9,61,0123,1648183915,55.404 06,0015,0021,0974.6,+02.8,62,0102,1648184215,55.404 09,0020,0027,0974.7,+03.1,60,0109,1648184515,55.378 06,0017,0023,0974.7,+03.3,60,0114,1648184815,55.403 06,0016,0022,0974.6,+03.3,60,0103,1648185115,55.372 99,0018,0024,0975.0,+03.4,60,0118,1648185415,55.387 06,0035,0048,0974.9,+03.4,61,0136,1648185715,55.368 06,0018,0024,0974.9,+03.7,59,0105,1648186016,56.026 09,0024,0032,0974.8,+03.6,60,0092,1648186315,55.515 09,0016,0022,0975.0,+04.1,57,0091,1648186615,55.501 11,0016,0022,0974.8,+04.3,58,0099,1648186915,55.509 04,0016,0022,0974.6,+04.7,56,0113,1648187215,55.497 09,0016,0022,0975.1,+04.9,57,0118,1648187515,55.475 09,0018,0024,0974.9,+05.1,56,0118,1648187815,55.464 11,0015,0021,0974.7,+05.4,55,0113,1648188115,55.471 06,0014,0018,0974.9,+05.8,55,0116,1648188415,55.482 11,0018,0024,0974.9,+05.9,53,0110,1648188715,55.448 11,0019,0026,0975.1,+06.3,53,0096,1648189015,55.458 09,0019,0026,0975.0,+06.5,52,0096,1648189315,55.42 00,0018,0024,0975.0,+07.1,51,0104,1648189615,55.585 11,0016,0022,0975.2,+07.3,50,0131,1648189915,55.57 09,0015,0021,0975.4,+07.8,49,0110,1648190215,55.566 09,0017,0023,0975.1,+08.0,49,0118,1648190515,55.544 06,0020,0027,0975.0,+08.4,48,0110,1648190815,55.547 09,0019,0026,0975.0,+08.7,49,0095,1648191115,55.52 09,0020,0027,0975.4,+09.1,48,0103,1648191415,55.532 09,0022,0029,0975.2,+09.4,48,0112,1648191715,55.51 09,0019,0026,0975.4,+09.7,46,0114,1648192015,55.497 09,0022,0029,0975.2,+10.2,46,0095,1648192315,55.501 09,0017,0023,0975.3,+10.9,42,0102,1648192615,55.473 06,0020,0027,0975.5,+11.2,42,0096,1648192915,55.459 09,0017,0023,0975.2,+11.4,43,0120,1648193215,55.611 06,0018,0024,0975.6,+12.0,37,0103,1648193515,55.649 06,0022,0029,0975.5,+12.3,39,0104,1648193815,55.611 04,0028,0038,0975.3,+12.6,37,0117,1648194115,55.583 09,0025,0034,0975.6,+13.3,37,0105,1648194415,55.611 06,0027,0037,0975.4,+13.5,36,0108,1648194715,55.606 04,0020,0027,0975.7,+13.9,36,0113,1648195015,55.587 00,0017,0023,0976.0,+14.5,31,0089,1648196215,55.592 04,0017,0023,0975.8,+14.5,31,0125,1648196515,55.531 11,0014,0018,0975.7,+15.2,33,0120,1648197117,57.249 00,0014,0018,0976.1,+15.0,29,0122,1648197415,55.636 06,0015,0021,0975.7,+15.1,30,0107,1648197715,55.631 04,0015,0021,0975.6,+15.2,30,0111,1648198015,55.634 04,0016,0022,0975.9,+15.4,28,0097,1648198915,55.734 01,0014,0018,0975.9,+16.0,27,0112,1648200115,55.547 11,0011,0015,0975.9,+15.8,27,0102,1648200415,55.7 00,0013,0017,0975.9,+15.9,26,0103,1648200715,55.684 09,0017,0023,0975.9,+16.0,26,0114,1648201015,55.672 11,0012,0016,0975.8,+15.9,25,0117,1648201315,55.679 00,0012,0016,0976.1,+16.2,25,0112,1648202215,55.667 06,0011,0015,0975.9,+16.0,27,0116,1648202515,55.655 04,0011,0015,0976.0,+15.9,25,0116,1648203115,55.631 00,0011,0015,0975.7,+16.3,24,0106,1648203415,55.592 04,0011,0015,0975.8,+16.3,25,0112,1648203715,55.583 04,0008,0011,0975.6,+16.8,20,0105,1648207615,55.825 13,0009,0012,0975.6,+17.2,21,0078,1648208112,12.318 06,0011,0015,0975.5,+17.4,21,0105,1648208412,12.313 06,0009,0012,0975.5,+17.4,21,0099,1648208712,12.313 13,0010,0013,0975.3,+16.9,19,0125,1648209012,12.325 04,0009,0012,0975.3,+17.3,20,0108,1648209312,12.368 04,0008,0011,0975.5,+17.3,19,0101,1648209612,12.348 00,0009,0012,0975.0,+17.5,19,0125,1648210812,12.23 00,0009,0012,0975.4,+17.3,18,0118,1648211112,12.33 00,0008,0011,0975.0,+17.5,18,0112,1648211412,12.479 01,0010,0013,0975.2,+17.4,18,0085,1648211712,12.444 01,0006,0008,0974.9,+17.5,17,0111,1648212912,12.314 00,0008,0011,0974.9,+17.9,18,0133,1648213212,12.309 00,0006,0008,0975.2,+17.8,15,0106,1648213812,12.294 01,0006,0008,0975.1,+17.4,16,0109,1648214112,12.319 00,0007,0010,0975.0,+17.7,16,0100,1648214412,12.276 00,0005,0007,0974.8,+17.8,16,0108,1648215012,12.4 01,0007,0010,0975.1,+18.0,16,0107,1648215312,12.395 04,0007,0010,0975.1,+17.9,16,0124,1648215612,12.382 01,0009,0012,0975.0,+18.0,17,0117,1648215912,12.373 01,0006,0008,0974.9,+17.9,14,0115,1648216212,12.382 99,0005,0007,0975.2,+17.6,15,0122,1648216812,12.382 06,0010,0013,0975.5,+17.4,21,0107,1648221312,12.361 04,0012,0016,0975.1,+17.3,22,0114,1648221612,12.348 04,0011,0015,0975.2,+17.2,22,0108,1648221912,12.438 00,0011,0015,0975.1,+16.9,22,0112,1648222212,12.513 01,0010,0013,0975.3,+16.8,23,0107,1648222812,12.468 04,0010,0013,0975.7,+16.4,21,0108,1648223412,12.432 00,0011,0015,0975.8,+15.9,22,0128,1648224012,12.426 04,0012,0016,0975.7,+15.6,23,0093,1648224312,12.406 04,0011,0015,0976.1,+15.4,24,0120,1648224612,12.439 04,0011,0015,0975.9,+15.2,24,0105,1648224912,12.428 01,0010,0013,0976.2,+15.0,24,0125,1648225212,12.413 04,0012,0016,0975.9,+14.8,24,0113,1648225512,12.493 01,0013,0017,0976.0,+14.6,25,0093,1648225812,12.513 00,0016,0022,0976.2,+14.5,26,0107,1648226112,12.5 01,0014,0018,0976.4,+14.4,27,0113,1648226412,12.608 01,0013,0017,0976.4,+13.7,28,0098,1648227312,12.483 04,0014,0018,0976.4,+13.6,28,0097,1648227612,12.471 01,0015,0021,0976.5,+13.6,28,0110,1648227912,12.493 04,0017,0023,0976.6,+13.6,29,0086,1648228212,12.528 06,0016,0022,0976.6,+13.4,30,0100,1648228512,12.448 04,0017,0023,0976.5,+13.3,30,0106,1648228812,12.535 04,0019,0026,0976.6,+13.3,30,0111,1648229112,12.574 09,0018,0024,0976.5,+13.3,31,0092,1648229412,12.579 99,0016,0022,0976.7,+13.4,31,0087,1648229712,12.567 06,0015,0021,0977.1,+13.5,31,0120,1648230012,12.534 01,0018,0024,0977.4,+13.3,33,0098,1648230312,12.534 09,0018,0024,0977.6,+12.6,37,0115,1648230612,12.524 09,0019,0026,0977.6,+12.1,39,0117,1648230912,12.511 09,0018,0024,0977.9,+11.7,41,0138,1648231212,12.505 06,0020,0027,0977.9,+11.3,41,0111,1648231512,12.493 09,0016,0022,0978.1,+11.0,42,0116,1648231812,12.517 06,0018,0024,0977.9,+10.9,42,0111,1648232112,12.478 04,0019,0026,0978.1,+10.7,42,0085,1648232412,12.49 09,0016,0022,0978.4,+10.8,41,0108,1648233012,12.615 06,0016,0022,0978.5,+10.8,40,0113,1648233312,12.613 06,0020,0027,0978.4,+10.0,45,0114,1648233612,12.613 06,0018,0024,0978.7,+09.0,50,0103,1648233912,12.586 09,0020,0027,0978.6,+08.5,51,0091,1648234212,12.565 06,0018,0024,0978.8,+08.5,51,0102,1648234512,12.563 09,0018,0024,0979.0,+08.4,51,0113,1648234812,12.555 06,0016,0022,0979.2,+07.9,51,0112,1648235112,12.551 06,0018,0024,0979.1,+07.9,52,0117,1648235412,12.531 06,0017,0023,0979.3,+08.0,51,0087,1648235712,12.547 06,0018,0024,0979.3,+07.8,51,0124,1648236012,12.571 06,0023,0031,0979.6,+07.5,52,0094,1648236312,12.616 06,0017,0023,0979.4,+07.0,53,0135,1648236612,12.66 06,0015,0021,0980.0,+05.8,54,0108,1648238712,12.624 09,0016,0022,0980.5,+04.6,59,0125,1648241112,12.753 09,0012,0016,0980.5,+04.6,59,0111,1648242012,12.66 04,0013,0017,0980.7,+04.6,61,0115,1648243212,12.755 04,0014,0018,0980.7,+04.7,60,0106,1648244112,12.879 06,0016,0022,0981.2,+04.7,61,0114,1648246512,12.768 04,0014,0018,0981.3,+02.9,65,0115,1648249212,12.944 04,0014,0018,0981.1,+01.9,67,0125,1648250712,12.972 04,0012,0016,0981.2,+01.5,69,0115,1648251613,13.007 06,0029,0039,0981.1,+01.5,69,0129,1648251912,12.934 09,0024,0032,0981.5,+01.5,70,0107,1648252212,12.982 04,0040,0054,0981.2,+00.9,70,0114,1648252512,12.99 09,0032,0044,0981.4,+01.0,69,0107,1648252812,12.978 99,0025,0034,0980.9,+00.6,72,0126,1648253712,12.959 06,0026,0036,0981.3,+00.2,73,0108,1648254312,12.987 04,0036,0049,0981.0,+00.1,72,0102,1648254613,13.025 04,0033,0045,0981.3,+00.2,73,0093,1648256113,13.114 04,0031,0043,0981.3,+00.0,74,0120,1648256413,13.021 09,0032,0044,0981.1,-00.3,74,0102,1648256713,13.008 06,0027,0037,0981.4,-00.3,74,0112,1648257012,12.996 99,0024,0032,0981.5,-00.6,75,0103,1648257312,12.991 04,0020,0027,0981.2,-00.6,76,0125,1648257612,12.994 06,0020,0027,0981.3,-00.2,75,0114,1648258213,13.119 99,0021,0028,0981.5,-00.5,75,0125,1648258513,13.099 04,0021,0028,0981.3,-00.5,75,0112,1648258813,13.094 04,0020,0027,0981.4,-01.0,76,0099,1648260013,13.109 04,0019,0026,0981.4,-01.3,76,0119,1648260313,13.103 06,0019,0026,0981.4,-01.4,76,0115,1648260613,13.163 06,0018,0024,0981.6,-01.5,76,0105,1648260913,13.118 06,0018,0024,0981.3,-01.6,78,0122,1648261213,13.175 06,0018,0024,0981.2,-01.3,78,0097,1648261513,13.211 04,0017,0023,0981.6,-01.4,77,0110,1648262113,13.226 06,0019,0026,0981.7,-01.3,77,0102,1648262713,13.193 09,0022,0029,0981.7,-00.9,77,0108,1648263013,13.182 06,0019,0026,0981.8,-01.0,76,0125,1648263313,13.175 06,0020,0027,0981.9,-01.4,77,0112,1648264213,13.29 04,0019,0026,0981.6,-01.5,76,0115,1648264513,13.167 04,0017,0023,0981.8,-01.9,77,0124,1648265113,13.388 04,0017,0023,0981.9,-02.5,80,0121,1648266913,13.287 06,0019,0026,0981.8,-01.9,80,0115,1648267213,13.283 06,0016,0022,0981.8,-02.1,80,0114,1648267513,13.271 09,0020,0027,0981.9,-01.7,79,0121,1648267813,13.258 06,0020,0027,0982.2,-02.3,79,0113,1648268113,13.235 09,0021,0028,0982.2,-02.3,79,0108,1648268413,13.245 04,0024,0032,0982.2,-02.6,80,0117,1648269613,13.493 06,0024,0032,0982.2,-01.6,80,0116,1648272613,13.609 06,0021,0028,0982.2,-00.9,78,0109,1648272913,13.49 06,0041,0055,0982.7,-00.7,78,0111,1648273213,13.551 01,0029,0039,0982.5,-00.3,77,0115,1648273513,13.537 09,0030,0042,0982.8,+00.1,76,0122,1648273813,13.539 04,0023,0031,0982.8,+00.7,76,0112,1648274713,13.451 11,0025,0034,0982.5,+00.6,76,0105,1648275013,13.449 01,0023,0031,0982.7,+01.0,75,0111,1648275313,13.47 99,0019,0026,0982.6,+01.3,75,0109,1648275613,13.458 04,0021,0028,0982.6,+01.5,75,0125,1648275913,13.573 06,0034,0047,0982.9,+01.7,73,0105,1648276213,13.583 04,0023,0031,0983.0,+02.6,71,0123,1648276813,13.631 09,0020,0027,0983.2,+03.4,69,0108,1648277413,13.548 06,0014,0018,0983.4,+13.6,35,0099,1648285213,13.618 06,0014,0018,0983.0,+13.4,33,0116,1648285513,13.622 01,0012,0016,0983.5,+13.6,33,0092,1648286113,13.597 04,0013,0017,0982.9,+13.8,32,0135,1648286413,13.618 00,0015,0021,0983.1,+14.3,32,0124,1648286713,13.699 04,0016,0022,0982.8,+14.1,31,0107,1648287013,13.736 06,0015,0021,0983.1,+14.3,31,0100,1648287313,13.724 06,0015,0021,0983.2,+14.2,31,0112,1648287613,13.726 04,0014,0018,0982.9,+14.4,33,0112,1648287913,13.71 04,0015,0021,0983.1,+14.5,32,0090,1648288513,13.697 01,0015,0021,0982.6,+15.0,31,0118,1648288813,13.684 04,0015,0021,0982.7,+14.8,32,0091,1648289113,13.664 04,0015,0021,0982.4,+15.4,33,0105,1648289413,13.658 01,0015,0021,0982.4,+15.3,31,0088,1648289713,13.638 00,0013,0017,0982.5,+15.4,31,0116,1648290013,13.636 99,0013,0017,0982.3,+15.7,31,0103,1648290313,13.706 00,0017,0023,0982.4,+15.5,32,0112,1648290613,13.941 06,0015,0021,0982.4,+16.0,32,0090,1648290913,13.769 01,0015,0021,0982.5,+15.8,31,0087,1648291213,13.754 04,0016,0022,0982.4,+15.2,31,0113,1648291513,13.742 06,0015,0021,0982.5,+16.2,30,0105,1648291813,13.742 01,0016,0022,0982.2,+16.1,29,0116,1648292113,13.729 04,0015,0021,0982.3,+16.2,31,0095,1648292413,13.718 00,0017,0023,0982.0,+16.6,31,0112,1648293013,13.717 06,0015,0021,0982.2,+16.4,31,0121,1648293313,13.704 06,0017,0023,0981.6,+16.0,30,0122,1648293613,13.7 06,0015,0021,0981.6,+16.7,30,0107,1648294213,13.817 06,0015,0021,0981.4,+16.5,29,0112,1648294513,13.813 09,0014,0018,0981.6,+16.6,29,0106,1648294813,13.792 11,0014,0018,0981.7,+16.9,31,0100,1648295113,13.779 00,0018,0024,0981.6,+16.9,31,0119,1648295413,13.79 06,0014,0018,0981.4,+16.9,31,0109,1648295713,13.763 01,0015,0021,0980.9,+17.1,30,0116,1648296013,13.765 04,0014,0018,0981.3,+17.4,29,0109,1648296313,13.743 04,0013,0017,0981.4,+17.2,27,0093,1648296613,13.726 04,0013,0017,0981.2,+17.5,29,0131,1648296913,13.739 06,0013,0017,0981.0,+17.3,27,0098,1648297213,13.737 09,0013,0017,0980.9,+17.6,27,0110,1648297513,13.808 09,0013,0017,0980.7,+17.9,27,0109,1648297813,13.841 99,0014,0018,0980.8,+18.4,28,0115,1648298113,13.856 06,0015,0021,0980.8,+18.2,28,0101,1648298413,13.819 99,0016,0022,0980.6,+17.8,27,0087,1648298713,13.814 09,0013,0017,0980.8,+18.2,28,0099,1648299014,14.123 11,0019,0026,0980.6,+18.2,29,0095,1648299313,13.81 11,0013,0017,0980.4,+18.1,29,0136,1648299613,13.786 01,0016,0022,0980.5,+18.4,27,0118,1648299913,13.785 00,0014,0018,0980.2,+18.2,26,0129,1648300213,13.773 04,0014,0018,0980.4,+18.1,26,0105,1648300513,13.76 04,0016,0022,0980.1,+18.2,26,0135,1648300813,13.748 06,0015,0021,0980.4,+18.7,27,0113,1648301113,13.855 06,0012,0016,0980.3,+18.5,27,0108,1648301413,13.901 06,0014,0018,0980.2,+18.2,27,0120,1648301713,13.86 04,0014,0018,0980.5,+18.4,28,0104,1648302013,13.851 04,0013,0017,0980.1,+18.3,29,0107,1648302313,13.837 01,0013,0017,0980.1,+18.0,28,0104,1648302913,13.845 04,0015,0021,0980.1,+18.1,28,0100,1648303213,13.833 01,0013,0017,0980.0,+18.1,29,0111,1648303513,13.821 00,0013,0017,0980.0,+17.8,28,0098,1648303813,13.799 00,0012,0016,0979.9,+18.1,27,0090,1648304113,13.786 04,0012,0016,0979.8,+18.1,28,0102,1648304413,13.773 06,0012,0016,0979.6,+18.2,30,0101,1648304713,13.855 00,0013,0017,0979.9,+17.7,29,0099,1648305613,13.928 06,0012,0016,0979.7,+17.6,29,0118,1648305913,13.861 06,0013,0017,0979.7,+17.6,29,0119,1648306213,13.871 09,0011,0015,0979.7,+17.7,30,0124,1648306513,13.851 04,0014,0018,0979.6,+17.7,29,0096,1648306813,13.842 09,0014,0018,0979.5,+17.5,30,0119,1648307113,13.854 11,0012,0016,0979.7,+17.6,31,0098,1648307413,13.833 06,0012,0016,0979.8,+17.6,31,0095,1648307713,13.82 04,0012,0016,0979.5,+17.4,31,0125,1648308013,13.809 00,0012,0016,0979.8,+17.3,30,0120,1648308313,13.899 00,0015,0021,0979.6,+17.3,30,0101,1648308613,13.936 06,0021,0028,0979.5,+17.3,32,0087,1648308913,13.942 06,0013,0017,0979.8,+17.2,32,0116,1648309213,13.928 06,0011,0015,0979.7,+16.8,33,0104,1648309513,13.916 06,0016,0022,0979.6,+16.5,34,0106,1648309813,13.928 09,0014,0018,0979.7,+16.3,35,0100,1648310113,13.882 04,0014,0018,0979.7,+16.2,34,0097,1648310413,13.903 04,0011,0015,0979.6,+15.8,35,0117,1648311013,13.969 09,0014,0018,0980.0,+15.7,35,0113,1648311313,13.865 06,0014,0018,0979.7,+15.5,36,0098,1648311613,13.855 06,0014,0018,0979.9,+15.4,36,0101,1648311913,13.917 99,0015,0021,0979.8,+14.9,38,0129,1648312213,13.985 04,0013,0017,0980.0,+14.6,38,0098,1648312513,13.963 01,0015,0021,0979.9,+14.5,39,0119,1648312813,13.958 00,0013,0017,0979.9,+14.2,39,0124,1648313113,13.961 01,0013,0017,0980.1,+13.7,40,0111,1648313413,13.939 06,0012,0016,0980.0,+13.2,41,0120,1648313713,13.928 04,0012,0016,0979.7,+12.6,42,0110,1648314013,13.916 06,0015,0021,0980.2,+12.0,43,0100,1648314313,13.898 06,0015,0021,0979.6,+11.4,45,0103,1648314613,13.899 04,0014,0018,0980.0,+10.9,47,0102,1648314913,13.886 06,0014,0018,0980.2,+10.5,47,0111,1648315213,13.864 01,0014,0018,0979.9,+10.0,49,0102,1648315513,13.967 04,0014,0018,0980.2,+09.5,50,0106,1648315814,14.018 06,0014,0018,0979.7,+09.1,51,0113,1648316113,13.999 01,0014,0018,0980.3,+09.0,52,0115,1648316413,13.985 06,0013,0017,0980.1,+08.8,52,0119,1648316713,13.993 99,0013,0017,0980.1,+08.2,53,0099,1648317013,13.981 09,0017,0023,0980.1,+08.1,54,0110,1648317313,13.968 06,0015,0021,0980.4,+08.0,55,0125,1648317613,13.981 06,0016,0022,0980.2,+08.7,53,0119,1648317913,13.977 09,0016,0022,0980.3,+09.0,52,0117,1648318213,13.959 09,0017,0023,0980.4,+09.0,52,0105,1648318513,13.952 09,0017,0023,0980.5,+08.8,53,0103,1648318813,13.939 06,0015,0021,0980.6,+08.7,53,0123,1648319114,14.026 06,0014,0018,0980.4,+08.8,53,0109,1648319414,14.08 06,0019,0026,0980.6,+08.8,53,0100,1648319714,14.058 06,0014,0018,0980.8,+08.9,53,0092,1648320014,14.055 09,0014,0018,0980.7,+08.7,53,0115,1648320314,14.042 06,0014,0018,0980.6,+08.8,53,0123,1648320614,14.042 09,0017,0023,0980.6,+08.8,53,0113,1648320914,14.029 04,0016,0022,0980.7,+08.7,53,0113,1648321214,14.025 09,0017,0023,0980.8,+08.6,54,0109,1648321514,14.012 06,0016,0022,0981.1,+08.6,53,0096,1648321814,14.011 06,0015,0021,0980.8,+08.5,54,0092,1648322113,13.987 04,0015,0021,0980.8,+08.2,54,0124,1648322413,13.987 11,0015,0021,0980.7,+08.3,54,0116,1648322714,14.092 04,0016,0022,0980.8,+08.0,55,0113,1648323014,14.136 06,0016,0022,0981.0,+07.4,56,0131,1648323314,14.124 09,0018,0024,0980.6,+07.5,56,0112,1648323614,14.111 06,0019,0026,0980.6,+07.3,57,0106,1648323914,14.106 09,0016,0022,0980.7,+07.6,56,0120,1648324214,14.097 09,0015,0021,0980.7,+07.3,57,0121,1648324514,14.088 09,0016,0022,0980.6,+06.9,59,0094,1648324814,14.074 09,0015,0021,0980.9,+07.0,58,0115,1648325114,14.091 09,0017,0023,0980.6,+07.3,57,0128,1648325414,14.079 04,0014,0018,0980.7,+06.8,59,0109,1648325714,14.059 06,0014,0018,0980.4,+06.4,59,0141,1648326014,14.034 06,0014,0018,0981.0,+06.3,60,0108,1648326314,14.135 09,0017,0023,0980.8,+06.4,60,0099,1648326614,14.217 09,0015,0021,0980.9,+06.0,61,0100,1648326914,14.203 06,0012,0016,0980.9,+05.7,62,0103,1648327214,14.191 09,0014,0018,0981.0,+05.2,63,0117,1648327514,14.179 09,0013,0017,0980.7,+05.0,64,0104,1648327814,14.168 06,0013,0017,0980.9,+05.0,64,0109,1648328114,14.17 06,0014,0018,0980.7,+04.6,65,0128,1648328414,14.142 99,0013,0017,0981.0,+04.7,65,0095,1648328714,14.152 06,0014,0018,0981.0,+04.3,66,0102,1648329014,14.14 09,0014,0018,0981.2,+04.1,67,0109,1648329314,14.119 06,0016,0022,0981.0,+03.8,68,0103,1648329614,14.107 04,0015,0021,0981.1,+03.7,67,0106,1648329914,14.208 06,0012,0016,0981.1,+03.4,68,0101,1648330214,14.242 06,0013,0017,0981.1,+03.4,68,0099,1648330514,14.259 06,0018,0024,0981.2,+03.1,70,0120,1648330814,14.247 04,0019,0026,0981.2,+03.0,70,0105,1648331114,14.26 09,0019,0026,0981.0,+02.9,70,0120,1648331414,14.247 06,0014,0018,0980.9,+02.9,70,0121,1648331714,14.234 06,0013,0017,0981.0,+02.9,70,0122,1648332014,14.236 04,0016,0022,0981.4,+03.6,69,0109,1648332314,14.234 04,0015,0021,0981.1,+03.4,70,0116,1648332614,14.204 06,0015,0021,0981.2,+03.4,70,0117,1648332914,14.199 04,0015,0021,0981.1,+04.0,68,0117,1648333214,14.208 06,0013,0017,0981.3,+03.5,69,0125,1648333514,14.296 04,0015,0021,0981.0,+03.6,69,0117,1648333814,14.319 06,0018,0024,0980.9,+04.4,67,0090,1648334114,14.32 06,0014,0018,0981.2,+03.9,68,0108,1648334414,14.306 06,0016,0022,0980.9,+04.1,68,0097,1648334714,14.304 04,0017,0023,0981.0,+04.5,67,0092,1648335014,14.326 06,0018,0024,0981.2,+04.5,67,0124,1648335314,14.281 06,0015,0021,0981.0,+03.7,69,0134,1648335614,14.276 04,0015,0021,0981.0,+03.6,69,0113,1648335914,14.263 04,0017,0023,0981.1,+04.1,68,0105,1648336214,14.292 06,0017,0023,0981.0,+04.1,68,0114,1648336514,14.271 06,0017,0023,0980.9,+04.1,68,0095,1648336814,14.274 04,0015,0021,0980.8,+04.0,68,0119,1648337114,14.355 06,0016,0022,0981.1,+03.9,68,0101,1648337414,14.391 06,0017,0023,0981.2,+03.6,69,0132,1648337714,14.38 06,0017,0023,0981.1,+03.1,70,0103,1648338014,14.385 06,0013,0017,0980.7,+02.8,70,0114,1648338314,14.381 04,0013,0017,0981.1,+02.7,71,0121,1648338614,14.371 06,0012,0016,0980.9,+02.6,71,0103,1648338914,14.351 06,0012,0016,0980.9,+02.5,72,0109,1648339214,14.343 04,0014,0018,0980.9,+02.5,73,0136,1648339514,14.367 04,0015,0021,0980.6,+02.8,72,0130,1648339814,14.33 06,0015,0021,0980.8,+02.6,72,0107,1648340114,14.344 06,0015,0021,0980.7,+02.8,72,0097,1648340414,14.331 06,0019,0026,0980.6,+03.1,72,0112,1648340714,14.412 04,0019,0026,0980.6,+02.5,73,0130,1648341014,14.45 04,0018,0024,0980.9,+02.2,73,0100,1648341314,14.448 06,0014,0018,0980.7,+02.1,72,0142,1648341614,14.472 04,0017,0023,0980.4,+02.2,73,0110,1648341914,14.451 06,0024,0032,0980.2,+01.8,74,0112,1648342214,14.439 04,0013,0017,0980.7,+01.7,74,0112,1648342514,14.446 04,0018,0024,0980.3,+01.8,74,0103,1648342814,14.434 09,0019,0026,0980.4,+01.2,76,0122,1648343114,14.421 04,0020,0027,0980.2,+01.2,76,0109,1648343414,14.409 06,0021,0028,0980.1,+01.1,76,0111,1648343714,14.421 06,0019,0026,0980.2,+00.8,77,0116,1648344014,14.409 04,0020,0027,0980.2,+00.7,77,0096,1648344314,14.498 04,0027,0037,0980.0,+00.7,77,0118,1648344614,14.551 04,0025,0034,0980.1,+00.6,77,0132,1648344914,14.545 06,0024,0032,0980.2,+00.5,76,0106,1648345214,14.523 04,0023,0031,0980.2,+00.4,78,0112,1648345514,14.531 04,0018,0024,0980.0,+00.6,78,0112,1648345814,14.519 04,0020,0027,0980.4,+00.4,78,0104,1648346114,14.506 04,0018,0024,0979.9,+00.5,79,0102,1648346414,14.514 04,0019,0026,0979.8,+00.5,78,0110,1648346714,14.503 04,0018,0024,0980.0,+00.4,79,0119,1648347014,14.521 06,0017,0023,0980.0,+00.4,78,0113,1648347314,14.516 99,0021,0028,0980.1,+00.3,78,0109,1648347614,14.503 04,0022,0029,0980.2,+00.1,79,0117,1648347914,14.58 04,0020,0027,0979.9,+00.2,79,0111,1648348214,14.639 06,0023,0031,0980.2,+00.1,80,0123,1648348514,14.639 04,0017,0023,0980.2,+00.4,81,0113,1648348814,14.633 06,0022,0029,0980.2,+00.1,80,0135,1648349114,14.613 04,0019,0026,0980.3,-00.0,80,0104,1648349414,14.601 06,0020,0027,0980.1,-00.1,80,0112,1648349714,14.603 99,0021,0028,0980.1,+00.3,80,0105,1648350014,14.596 04,0022,0029,0980.0,+00.3,79,0118,1648350314,14.583 06,0016,0022,0980.1,+00.4,80,0098,1648350614,14.596 06,0019,0026,0980.2,+00.4,80,0113,1648350914,14.583 04,0017,0023,0980.1,+00.5,79,0110,1648351214,14.587 04,0017,0023,0980.3,+00.5,79,0107,1648351514,14.675 06,0015,0021,0980.4,+00.6,78,0104,1648351814,14.732 04,0016,0022,0980.0,+00.6,79,0110,1648352114,14.727 04,0014,0018,0980.1,+00.4,79,0080,1648352414,14.707 01,0016,0022,0980.1,+00.4,77,0104,1648352714,14.739 04,0013,0017,0980.2,+00.3,79,0105,1648353014,14.703 04,0021,0028,0980.3,+00.3,79,0093,1648353314,14.711 06,0018,0024,0980.4,+00.0,80,0119,1648353614,14.718 04,0018,0024,0980.4,-00.1,79,0102,1648353914,14.69 04,0019,0026,0980.3,-00.2,81,0104,1648354214,14.682 04,0031,0043,0980.5,-00.5,80,0109,1648354514,14.688 04,0039,0053,0980.2,-00.7,81,0108,1648354814,14.67 06,0031,0043,0980.5,-00.8,81,0119,1648355114,14.768 04,0025,0034,0980.4,-00.9,80,0108,1648355414,14.813 06,0023,0031,0980.4,-01.0,81,0088,1648355714,14.846 06,0021,0028,0980.6,-01.1,81,0111,1648356014,14.808 06,0021,0028,0980.6,-00.9,83,0116,1648356314,14.821 06,0019,0026,0980.5,-00.9,82,0123,1648356614,14.816 04,0022,0029,0980.5,-01.0,82,0123,1648356914,14.796 06,0031,0043,0980.6,-01.0,82,0105,1648357214,14.791 06,0023,0031,0980.4,-01.0,82,0102,1648357514,14.785 06,0022,0029,0980.7,-00.9,82,0122,1648357814,14.774 06,0023,0031,0980.9,-00.8,82,0106,1648358114,14.774 06,0022,0029,0980.9,-00.4,83,0120,1648358414,14.768 99,0027,0037,0981.0,-00.3,83,0113,1648358714,14.871 04,0023,0031,0981.1,+00.2,82,0118,1648359014,14.938 04,0029,0039,0981.1,+00.8,81,0104,1648359314,14.925 06,0026,0036,0981.3,+00.6,81,0112,1648359614,14.914 99,0026,0036,0981.0,+01.2,79,0107,1648359914,14.903 06,0022,0029,0981.2,+01.8,78,0114,1648360214,14.889 04,0027,0037,0981.1,+02.0,77,0109,1648360514,14.885 01,0023,0031,0981.2,+02.2,77,0112,1648360814,14.879 04,0026,0036,0981.5,+02.7,77,0131,1648361114,14.865 04,0024,0032,0981.4,+03.0,75,0120,1648361414,14.874 04,0021,0028,0981.4,+03.5,75,0114,1648361714,14.86 04,0023,0031,0981.6,+04.1,74,0130,1648362014,14.857 99,0018,0024,0981.2,+04.6,73,0107,1648362314,14.974 01,0021,0028,0981.5,+05.4,72,0116,1648362614,14.995 04,0020,0027,0981.6,+05.8,69,0122,1648362915,15.007 04,0020,0027,0981.8,+06.3,69,0116,1648363214,14.968 04,0020,0027,0981.7,+06.4,67,0113,1648363514,14.956 04,0019,0026,0981.9,+06.7,68,0110,1648363814,14.969 09,0022,0029,0981.9,+06.8,66,0110,1648364114,14.959 11,0019,0026,0981.7,+07.3,65,0132,1648364414,14.924 13,0022,0029,0981.7,+07.9,65,0093,1648364714,14.931 13,0017,0023,0981.8,+08.4,62,0104,1648365014,14.927 13,0018,0024,0981.9,+09.1,61,0105,1648365314,14.922 13,0017,0023,0981.7,+09.7,59,0111,1648365614,14.909 13,0015,0021,0981.8,+10.4,58,0116,1648365914,14.99 13,0014,0018,0981.8,+11.2,55,0110,1648366215,15.034 13,0013,0017,0981.9,+12.2,53,0119,1648366515,15.02 11,0013,0017,0981.7,+13.2,46,0113,1648366815,15.016 11,0013,0017,0981.8,+13.9,42,0106,1648367115,15.003 09,0013,0017,0981.7,+14.5,39,0089,1648367414,14.991 11,0012,0016,0981.9,+15.0,38,0110,1648367714,14.998 11,0011,0015,0981.6,+15.4,37,0113,1648368014,14.986 11,0012,0016,0981.7,+15.7,35,0108,1648368314,14.954 11,0013,0017,0981.8,+15.9,36,0133,1648368614,14.953 11,0017,0023,0981.6,+16.1,33,0129,1648368914,14.943 13,0015,0021,0981.6,+16.2,34,0116,1648369214,14.948 13,0016,0022,0981.6,+16.7,33,0106,1648369515,15.055 11,0016,0022,0981.6,+16.7,33,0118,1648369815,15.073 11,0016,0022,0981.2,+17.0,32,0137,1648370115,15.084 11,0016,0022,0981.4,+17.2,31,0100,1648370415,15.047 11,0017,0023,0981.6,+17.3,30,0096,1648370715,15.07 09,0014,0018,0981.4,+17.5,29,0102,1648371015,15.056 09,0016,0022,0981.1,+17.3,30,0105,1648371315,15.043 11,0017,0023,0981.2,+17.7,30,0099,1648371614,14.999 11,0014,0018,0981.4,+18.1,31,0105,1648371915,15.019 09,0017,0023,0981.2,+17.9,29,0105,1648372214,14.997 09,0016,0022,0981.2,+18.3,30,0106,1648372514,14.991 06,0014,0018,0981.0,+18.1,30,0112,1648372814,14.987 06,0013,0017,0980.9,+18.2,28,0105,1648373115,15.064 11,0015,0021,0981.1,+18.4,28,0093,1648373415,15.111 11,0015,0021,0981.0,+18.5,29,0121,1648373715,15.109 11,0016,0022,0981.2,+18.5,29,0116,1648374015,15.086 13,0015,0021,0980.9,+18.9,28,0107,1648374315,15.082 13,0012,0016,0980.9,+18.8,28,0105,1648374615,15.089 13,0015,0021,0981.0,+19.0,30,0118,1648374915,15.047 13,0014,0018,0980.8,+18.6,28,0114,1648375215,15.056 13,0014,0018,0980.5,+19.6,30,0100,1648375515,15.064 13,0012,0016,0980.6,+19.6,29,0102,1648375815,15.031 13,0013,0017,0980.9,+19.3,28,0112,1648376115,15.026 13,0011,0015,0980.6,+19.4,28,0090,1648376415,15.023 09,0011,0015,0980.5,+19.5,29,0112,1648376715,15.092 13,0013,0017,0980.8,+19.1,28,0116,1648377015,15.133 13,0010,0013,0980.6,+19.3,30,0100,1648377315,15.126 13,0014,0018,0980.7,+19.2,29,0131,1648377615,15.151 13,0011,0015,0980.8,+19.6,29,0127,1648377915,15.114 13,0014,0018,0980.9,+19.7,29,0097,1648378215,15.126 11,0013,0017,0980.4,+19.9,29,0113,1648378515,15.088 04,0015,0021,0980.7,+19.9,30,0100,1648378815,15.102 11,0011,0015,0980.5,+19.8,29,0101,1648379115,15.088 09,0012,0016,0980.7,+20.0,30,0097,1648379415,15.084 11,0010,0013,0980.8,+20.1,28,0105,1648379715,15.071 06,0013,0017,0980.3,+20.0,29,0100,1648380015,15.053 13,0011,0015,0980.4,+20.2,29,0100,1648380315,15.133 09,0010,0013,0980.3,+20.1,28,0098,1648380615,15.192 09,0013,0017,0980.3,+20.2,28,0121,1648380915,15.187 11,0011,0015,0980.1,+20.0,28,0111,1648381215,15.166 09,0012,0016,0980.1,+20.3,30,0108,1648381515,15.154 09,0012,0016,0980.2,+20.5,28,0118,1648381815,15.142 09,0011,0015,0980.0,+20.5,28,0142,1648382115,15.137 09,0010,0013,0979.9,+20.7,28,0098,1648382415,15.125 11,0012,0016,0980.3,+21.0,28,0108,1648382715,15.124 11,0010,0013,0980.0,+20.7,27,0111,1648383015,15.102 06,0011,0015,0980.1,+20.6,27,0104,1648383315,15.1 11,0011,0015,0980.0,+20.8,27,0118,1648383615,15.075 13,0010,0013,0979.7,+21.0,27,0106,1648383915,15.176 09,0009,0012,0979.5,+21.0,27,0109,1648384215,15.208 11,0010,0013,0980.0,+21.2,28,0106,1648384515,15.199 11,0009,0012,0979.6,+21.0,27,0098,1648384815,15.206 06,0009,0012,0979.6,+21.0,28,0105,1648385115,15.199 09,0009,0012,0979.5,+21.2,28,0122,1648385415,15.183 11,0009,0012,0979.6,+21.4,27,0124,1648385715,15.196 09,0008,0011,0979.3,+21.7,28,0106,1648386015,15.157 06,0008,0011,0979.4,+21.8,28,0094,1648386315,15.169 16,0009,0012,0979.4,+21.6,27,0111,1648386615,15.156 16,0009,0012,0979.5,+21.8,28,0110,1648386915,15.12 11,0009,0012,0979.3,+21.5,27,0116,1648387215,15.14 11,0009,0012,0979.5,+21.7,27,0115,1648387515,15.215 11,0008,0011,0979.6,+21.7,29,0101,1648387815,15.264 09,0009,0012,0979.4,+21.3,28,0106,1648388115,15.226 11,0008,0011,0979.2,+21.6,29,0103,1648388415,15.226 13,0008,0011,0979.4,+21.7,28,0108,1648388715,15.218 13,0007,0010,0979.1,+21.8,29,0115,1648389015,15.215 11,0009,0012,0979.1,+21.8,29,0119,1648389315,15.202 09,0008,0011,0979.1,+21.9,29,0109,1648389615,15.188 09,0009,0012,0978.9,+21.5,30,0123,1648389915,15.182 09,0010,0013,0979.3,+21.6,28,0131,1648390215,15.178 09,0009,0012,0978.9,+21.9,29,0105,1648390515,15.166 11,0010,0013,0979.2,+22.0,29,0103,1648390815,15.145 13,0008,0011,0978.9,+21.4,29,0105,1648391115,15.227 09,0009,0012,0979.1,+21.2,29,0117,1648391415,15.291 16,0009,0012,0979.2,+21.6,29,0127,1648391715,15.264 13,0007,0010,0979.3,+21.7,29,0117,1648392015,15.274 13,0008,0011,0979.0,+21.8,29,0106,1648392315,15.253 99,0010,0013,0979.3,+21.6,29,0121,1648392615,15.219 11,0010,0013,0979.0,+21.6,29,0125,1648392915,15.237 11,0009,0012,0979.0,+21.6,29,0099,1648393215,15.213 11,0011,0015,0978.9,+21.5,29,0121,1648393515,15.201 06,0010,0013,0979.3,+21.7,29,0114,1648393815,15.19 13,0010,0013,0979.0,+21.4,30,0121,1648394115,15.221 11,0009,0012,0979.3,+21.3,29,0112,1648394415,15.184 13,0009,0012,0979.3,+21.4,30,0078,1648394715,15.266 13,0009,0012,0979.3,+21.1,31,0109,1648395015,15.333 11,0010,0013,0979.4,+20.7,32,0106,1648395315,15.343 13,0008,0011,0979.5,+20.5,32,0132,1648395615,15.284 11,0010,0013,0979.5,+20.1,33,0113,1648395915,15.272 16,0013,0017,0979.5,+19.9,33,0113,1648396215,15.286 11,0009,0012,0979.5,+19.8,34,0128,1648396515,15.274 13,0011,0015,0979.5,+19.7,35,0099,1648396815,15.263 18,0009,0012,0979.6,+19.3,36,0113,1648397115,15.254 09,0010,0013,0979.7,+19.1,37,0107,1648397415,15.243 06,0011,0015,0979.9,+18.9,37,0114,1648397715,15.221 04,0011,0015,0979.9,+18.6,38,0105,1648398015,15.209 01,0012,0016,0979.6,+18.2,39,0118,1648398315,15.29 04,0011,0015,0979.8,+17.9,39,0110,1648398615,15.342 04,0012,0016,0980.0,+17.7,40,0111,1648398915,15.317 01,0011,0015,0980.3,+17.4,40,0107,1648399215,15.325 06,0011,0015,0980.1,+17.2,41,0107,1648399515,15.32 06,0011,0015,0980.1,+17.0,41,0111,1648399815,15.307 06,0011,0015,0980.6,+16.8,42,0099,1648400115,15.28 01,0011,0015,0980.4,+16.6,42,0107,1648400415,15.274 01,0012,0016,0980.2,+16.2,43,0119,1648400715,15.262 01,0010,0013,0980.3,+16.3,43,0109,1648401015,15.25 04,0009,0012,0980.6,+15.7,44,0094,1648401315,15.245 06,0010,0013,0980.9,+15.0,45,0123,1648401615,15.252 99,0010,0013,0980.8,+14.5,46,0108,1648401915,15.334 04,0008,0011,0980.7,+13.7,47,0110,1648402215,15.38 01,0011,0015,0980.7,+13.3,49,0120,1648402515,15.366 04,0009,0012,0981.1,+12.9,50,0136,1648402815,15.326 06,0010,0013,0981.1,+12.4,52,0135,1648403115,15.343 04,0009,0012,0980.9,+12.2,52,0104,1648403415,15.345 04,0009,0012,0981.1,+11.8,53,0094,1648403715,15.329 04,0008,0011,0981.1,+11.4,53,0107,1648404015,15.316 04,0010,0013,0981.1,+11.3,55,0096,1648404315,15.327 06,0011,0015,0981.2,+11.0,55,0110,1648404615,15.319 00,0011,0015,0981.0,+11.2,55,0113,1648404915,15.31 99,0013,0017,0981.3,+10.9,56,0116,1648405215,15.289 01,0013,0017,0981.3,+11.3,55,0112,1648405515,15.388 04,0013,0017,0981.3,+11.5,55,0102,1648405815,15.439 06,0012,0016,0981.2,+10.7,56,0120,1648406115,15.411 04,0013,0017,0981.2,+11.3,55,0107,1648406415,15.406 04,0012,0016,0981.5,+11.2,56,0117,1648406715,15.393 06,0012,0016,0981.6,+11.5,55,0113,1648407015,15.389 04,0012,0016,0981.3,+11.6,55,0113,1648407315,15.369 06,0014,0018,0981.6,+11.3,56,0110,1648407615,15.364 04,0014,0018,0981.3,+10.6,57,0099,1648407915,15.363 01,0013,0017,0981.5,+10.7,57,0128,1648408215,15.33 06,0013,0017,0981.6,+11.1,56,0097,1648408515,15.332 04,0015,0021,0981.6,+11.2,56,0102,1648408815,15.327 04,0014,0018,0981.8,+11.3,56,0123,1648409115,15.408 04,0012,0016,0981.8,+10.9,57,0107,1648409415,15.442 01,0012,0016,0981.9,+10.5,58,0092,1648409715,15.449 01,0015,0021,0982.1,+10.6,58,0112,1648410015,15.472 04,0015,0021,0981.8,+10.5,58,0132,1648410315,15.46 04,0013,0017,0982.0,+10.4,59,0109,1648410615,15.449 04,0015,0021,0982.0,+10.5,58,0121,1648410915,15.408 04,0013,0017,0982.2,+10.7,58,0099,1648411215,15.418 09,0013,0017,0982.1,+10.8,58,0114,1648411515,15.409 06,0013,0017,0982.0,+10.7,58,0119,1648411815,15.404 06,0017,0023,0982.5,+10.4,59,0127,1648412115,15.399 04,0014,0018,0982.2,+10.3,59,0112,1648412415,15.395 06,0015,0021,0982.4,+10.5,58,0117,1648412715,15.468 04,0014,0018,0982.2,+10.3,59,0120,1648413015,15.508 04,0015,0021,0982.4,+10.1,59,0112,1648413315,15.515 01,0014,0018,0982.5,+10.1,59,0100,1648413615,15.486 04,0013,0017,0982.5,+10.1,60,0110,1648413915,15.502 01,0015,0021,0982.2,+10.0,60,0115,1648414215,15.482 01,0014,0018,0982.7,+10.2,60,0097,1648414515,15.469 01,0016,0022,0982.6,+10.1,60,0103,1648414815,15.456 06,0014,0018,0982.5,+10.0,60,0101,1648415115,15.452 06,0017,0023,0982.5,+09.8,61,0095,1648415415,15.431 04,0014,0018,0982.6,+09.7,61,0115,1648415715,15.439 04,0014,0018,0982.6,+09.4,61,0099,1648416015,15.426 01,0016,0022,0982.9,+09.2,62,0099,1648416315,15.507 04,0014,0018,0982.8,+09.0,63,0113,1648416615,15.575 01,0013,0017,0982.9,+09.1,63,0104,1648416915,15.539 04,0013,0017,0982.7,+09.0,63,0118,1648417215,15.558 04,0015,0021,0982.8,+08.9,63,0103,1648417515,15.538 04,0015,0021,0983.1,+08.8,63,0114,1648417815,15.525 04,0014,0018,0982.6,+08.6,64,0115,1648418115,15.527 01,0015,0021,0982.6,+08.6,64,0103,1648418415,15.516 04,0015,0021,0983.0,+08.8,64,0122,1648418715,15.496 06,0015,0021,0982.6,+08.6,64,0114,1648419015,15.49 01,0017,0023,0982.5,+08.5,64,0106,1648419315,15.481 01,0017,0023,0982.8,+08.5,65,0101,1648419615,15.465 01,0018,0024,0982.7,+08.5,65,0117,1648419915,15.577 04,0015,0021,0982.8,+08.3,65,0113,1648420215,15.618 04,0018,0024,0982.5,+08.5,65,0117,1648420515,15.642 09,0016,0022,0982.9,+08.3,65,0130,1648420815,15.595 04,0014,0018,0982.8,+08.0,66,0105,1648421115,15.592 04,0013,0017,0982.7,+07.9,66,0100,1648421415,15.579 09,0013,0017,0982.9,+08.0,66,0132,1648421715,15.603 04,0014,0018,0982.6,+07.9,66,0113,1648422015,15.552 09,0014,0018,0983.0,+07.6,67,0123,1648422315,15.568 04,0013,0017,0982.9,+07.6,67,0103,1648422615,15.555 06,0016,0022,0982.7,+07.5,67,0106,1648422915,15.546 04,0014,0018,0982.4,+07.4,67,0120,1648423215,15.53 04,0013,0017,0982.4,+06.9,68,0112,1648423515,15.626 06,0014,0018,0982.6,+06.9,69,0115,1648423815,15.668 06,0016,0022,0982.7,+07.2,68,0132,1648424115,15.655 01,0013,0017,0982.5,+07.3,68,0105,1648424415,15.644 06,0013,0017,0982.2,+07.0,68,0134,1648424715,15.651 04,0012,0016,0982.4,+06.9,69,0128,1648425015,15.639 04,0014,0018,0982.3,+06.8,69,0109,1648425315,15.673 04,0012,0016,0982.5,+06.3,70,0115,1648425615,15.637 99,0012,0016,0982.4,+06.4,71,0102,1648425915,15.621 09,0015,0021,0982.1,+06.2,71,0095,1648426215,15.608 06,0014,0018,0982.4,+06.1,72,0108,1648426515,15.597 00,0013,0017,0982.4,+06.2,72,0135,1648426815,15.616 04,0017,0023,0982.2,+06.0,72,0110,1648427115,15.69 04,0014,0018,0982.3,+06.1,72,0125,1648427415,15.734 01,0012,0016,0982.3,+06.0,72,0100,1648427715,15.721 04,0011,0015,0982.1,+06.0,72,0118,1648428015,15.718 06,0013,0017,0982.1,+05.7,72,0123,1648428315,15.711 06,0013,0017,0982.0,+05.7,73,0105,1648428615,15.698 06,0014,0018,0982.1,+05.4,73,0116,1648428915,15.706 06,0011,0015,0982.0,+05.2,73,0104,1648429215,15.693 06,0011,0015,0982.1,+05.0,74,0112,1648429515,15.68 06,0012,0016,0982.0,+05.2,74,0093,1648429815,15.669 06,0012,0016,0982.1,+05.0,74,0100,1648430115,15.676 06,0011,0015,0982.0,+04.6,75,0107,1648430415,15.689 06,0013,0017,0982.0,+04.7,76,0118,1648430715,15.746 06,0014,0018,0982.3,+04.7,76,0108,1648431015,15.815 01,0016,0022,0982.4,+05.1,75,0101,1648431315,15.801 04,0016,0022,0982.3,+05.0,76,0116,1648431615,15.797 01,0013,0017,0982.5,+04.9,75,0111,1648431915,15.785 04,0014,0018,0982.3,+04.7,76,0111,1648432215,15.779 04,0040,0054,0982.0,+04.0,76,0128,1648432515,15.774 06,0014,0018,0981.8,+03.3,79,0107,1648432815,15.762 04,0014,0018,0982.1,+03.5,77,0110,1648433115,15.749 06,0012,0016,0982.0,+03.5,79,0103,1648433415,15.749 06,0010,0013,0981.8,+03.3,78,0122,1648433715,15.744 06,0011,0015,0981.9,+03.7,79,0105,1648434015,15.723 04,0010,0013,0981.7,+03.4,78,0114,1648434315,15.825 04,0013,0017,0981.9,+03.8,78,0116,1648434615,15.869 04,0012,0016,0982.2,+03.5,79,0122,1648434915,15.857 06,0016,0022,0981.9,+03.4,79,0100,1648435215,15.877 06,0016,0022,0982.2,+03.2,78,0105,1648435515,15.867 06,0014,0018,0981.9,+02.8,79,0122,1648435815,15.859 04,0014,0018,0981.8,+02.7,79,0119,1648436115,15.854 04,0015,0021,0981.7,+02.6,79,0112,1648436415,15.843 01,0014,0018,0981.9,+02.3,80,0113,1648436715,15.85 04,0014,0018,0982.0,+02.5,82,0110,1648437015,15.85 04,0013,0017,0981.8,+02.3,81,0103,1648437315,15.837 06,0012,0016,0981.8,+02.6,81,0118,1648437615,15.851 01,0011,0015,0981.9,+02.5,81,0112,1648437915,15.896 04,0014,0018,0982.1,+02.6,81,0099,1648438215,15.95 04,0015,0021,0981.9,+02.9,82,0117,1648438515,15.937 09,0012,0016,0982.1,+02.7,81,0112,1648438815,15.952 04,0013,0017,0982.1,+02.3,81,0104,1648439115,15.945 00,0013,0017,0981.8,+02.2,81,0114,1648439415,15.94 04,0014,0018,0981.8,+02.1,80,0096,1648439715,15.923 04,0013,0017,0981.8,+01.9,81,0118,1648440015,15.923 01,0014,0018,0982.1,+01.4,81,0113,1648440315,15.91 09,0013,0017,0982.1,+01.2,81,0117,1648440615,15.906 06,0012,0016,0982.0,+01.1,81,0119,1648440915,15.905 06,0013,0017,0981.9,+00.9,82,0106,1648441215,15.883 06,0015,0021,0981.9,+00.9,83,0103,1648441515,15.968 06,0013,0017,0981.9,+01.6,84,0127,1648441816,16.03 06,0033,0045,0982.0,+01.2,83,0117,1648442116,16.043 04,0032,0044,0982.2,+01.0,84,0126,1648442416,16.038 01,0031,0043,0982.0,+00.7,84,0123,1648442716,16.019 06,0024,0032,0982.2,+00.9,84,0103,1648443016,16.009 06,0032,0044,0982.1,+00.8,85,0114,1648443316,16.017 06,0028,0038,0982.1,+00.7,86,0126,1648443615,15.996 06,0028,0038,0982.1,+00.8,84,0113,1648443916,16.003 06,0024,0032,0982.1,+00.8,85,0099,1648444215,15.998 01,0027,0037,0982.5,+01.1,85,0102,1648444515,15.978 04,0026,0036,0982.3,+01.5,86,0113,1648444815,15.966 01,0018,0024,0982.5,+01.7,86,0128,1648445116,16.092 04,0022,0029,0982.2,+01.7,85,0108,1648445416,16.111 99,0028,0038,0982.1,+02.1,85,0130,1648445716,16.122 04,0028,0038,0982.1,+02.4,84,0128,1648446016,16.11 06,0019,0026,0982.0,+02.8,83,0091,1648446316,16.12 04,0018,0024,0982.6,+03.3,82,0116,1648446616,16.095 06,0018,0024,0982.5,+03.7,82,0111,1648446916,16.095 06,0017,0023,0982.1,+03.8,81,0123,1648447216,16.074 06,0018,0024,0982.3,+04.2,80,0115,1648447516,16.092 01,0017,0023,0982.1,+04.6,79,0105,1648447816,16.069 99,0018,0024,0982.4,+04.9,78,0110,1648448116,16.066 04,0019,0026,0982.4,+05.1,78,0116,1648448416,16.044 04,0016,0022,0982.2,+05.4,77,0112,1648448716,16.171 04,0018,0024,0982.5,+05.9,75,0118,1648449016,16.173 01,0018,0024,0982.5,+06.1,75,0106,1648449316,16.201 06,0015,0021,0982.2,+06.6,73,0117,1648449616,16.189 01,0015,0021,0982.3,+07.0,73,0110,1648449916,16.152 04,0016,0022,0982.4,+07.6,72,0104,1648450216,16.171 04,0015,0021,0982.7,+07.9,70,0118,1648450516,16.151 04,0014,0018,0982.4,+08.4,68,0111,1648450816,16.138 04,0014,0018,0982.5,+09.0,67,0108,1648451116,16.133 04,0012,0016,0982.3,+09.6,66,0110,1648451416,16.121 04,0013,0017,0982.3,+10.0,65,0118,1648451716,16.11 01,0014,0018,0982.4,+10.7,63,0094,1648452016,16.096 01,0014,0018,0982.4,+11.0,60,0118,1648452316,16.184 01,0014,0018,0982.6,+11.3,60,0105,1648452616,16.229 01,0016,0022,0982.4,+11.9,60,0105,1648452916,16.216 00,0017,0023,0982.4,+12.2,59,0112,1648453216,16.22 04,0015,0021,0982.6,+12.3,59,0102,1648453516,16.212 04,0017,0023,0982.7,+12.5,59,0116,1648453816,16.218 01,0018,0024,0982.3,+13.0,58,0107,1648454116,16.196 04,0014,0018,0982.7,+13.6,57,0112,1648454416,16.219 04,0014,0018,0982.4,+13.8,56,0117,1648454716,16.182 04,0013,0017,0982.7,+14.0,55,0118,1648455016,16.193 01,0011,0015,0982.2,+14.1,52,0109,1648455316,16.157 04,0011,0015,0982.1,+14.8,51,0108,1648455616,16.168 01,0010,0013,0982.3,+14.9,50,0131,1648455916,16.251 01,0009,0012,0982.3,+15.2,51,0086,1648456217,17.152 00,0010,0013,0982.1,+15.5,48,0098,1648456516,16.257 01,0008,0011,0981.9,+15.4,48,0123,1648456816,16.263 01,0009,0012,0981.9,+15.4,46,0121,1648457116,16.257 00,0010,0013,0981.9,+15.8,47,0115,1648457416,16.252 01,0009,0012,0982.0,+15.8,47,0115,1648457716,16.23 01,0011,0015,0981.8,+16.1,45,0100,1648458016,16.226 00,0009,0012,0982.0,+16.0,45,0119,1648458316,16.205 04,0009,0012,0981.8,+16.2,46,0112,1648458616,16.193 04,0010,0013,0982.0,+16.3,46,0108,1648458916,16.195 01,0009,0012,0981.5,+16.9,44,0119,1648459216,16.191 04,0008,0011,0981.5,+17.0,42,0115,1648459516,16.273 04,0010,0013,0981.5,+17.2,43,0125,1648459816,16.318 04,0008,0011,0981.6,+17.7,41,0117,1648460116,16.292 04,0009,0012,0981.2,+17.4,41,0097,1648460416,16.293 00,0010,0013,0981.2,+17.5,41,0099,1648460716,16.291 01,0009,0012,0981.2,+17.4,41,0110,1648461016,16.287 01,0010,0013,0981.0,+17.8,40,0112,1648461316,16.311 04,0009,0012,0981.2,+17.9,39,0112,1648461616,16.261 04,0010,0013,0980.7,+18.5,40,0118,1648461916,16.261 01,0009,0012,0980.7,+18.7,38,0099,1648462216,16.249 04,0010,0013,0980.5,+18.8,38,0116,1648462516,16.231 01,0009,0012,0981.0,+18.5,38,0098,1648462816,16.259 04,0010,0013,0980.7,+19.2,39,0107,1648463116,16.339 04,0009,0012,0980.5,+18.8,39,0121,1648463416,16.35 99,0009,0012,0980.4,+19.3,38,0101,1648463716,16.362 01,0009,0012,0980.2,+19.0,37,0105,1648464016,16.35 04,0008,0011,0980.2,+19.6,38,0102,1648464316,16.337 01,0010,0013,0980.1,+19.2,38,0098,1648464616,16.332 04,0009,0012,0979.9,+19.6,37,0105,1648464916,16.312 04,0010,0013,0979.7,+19.5,36,0119,1648465216,16.308 01,0013,0017,0979.9,+19.6,36,0110,1648465516,16.287 01,0009,0012,0979.4,+19.8,36,0112,1648465816,16.279 01,0009,0012,0979.5,+19.8,36,0113,1648466116,16.276 01,0011,0015,0979.5,+19.8,38,0103,1648466416,16.272 00,0010,0013,0979.4,+19.7,36,0124,1648466716,16.365 06,0012,0016,0979.4,+19.3,37,0117,1648467016,16.399 06,0011,0015,0979.4,+19.2,37,0122,1648467316,16.378 04,0011,0015,0979.5,+19.1,37,0109,1648467616,16.35 04,0012,0016,0979.3,+18.9,38,0120,1648467916,16.361 99,0010,0013,0979.3,+19.2,38,0123,1648468216,16.352 01,0010,0013,0979.2,+18.8,38,0091,1648468516,16.336 04,0014,0018,0979.3,+18.4,38,0101,1648468816,16.335 01,0011,0015,0979.0,+18.3,38,0118,1648469116,16.323 01,0013,0017,0979.0,+18.0,38,0099,1648469416,16.31 04,0013,0017,0979.0,+17.7,39,0102,1648469716,16.342 04,0012,0016,0979.2,+17.5,40,0114,1648470016,16.292 01,0013,0017,0979.0,+17.4,40,0115,1648470316,16.387 00,0012,0016,0979.0,+17.5,39,0111,1648470616,16.425 01,0014,0018,0979.0,+17.1,40,0103,1648470916,16.419 01,0015,0021,0979.2,+17.0,40,0107,1648471216,16.394 01,0028,0038,0978.9,+17.0,40,0102,1648471516,16.393 01,0014,0018,0979.1,+16.9,41,0129,1648471816,16.375 01,0013,0017,0978.9,+17.0,41,0106,1648472116,16.401 04,0013,0017,0978.8,+16.8,41,0105,1648472416,16.356 00,0012,0016,0979.0,+16.9,42,0118,1648472716,16.374 04,0014,0018,0978.8,+16.6,41,0100,1648473016,16.364 04,0012,0016,0978.8,+16.7,41,0110,1648473316,16.351 01,0014,0018,0978.7,+16.7,41,0112,1648473616,16.331 01,0014,0018,0978.5,+17.0,41,0114,1648473916,16.417 04,0014,0018,0978.6,+17.0,41,0118,1648474216,16.464 01,0012,0016,0978.7,+17.0,41,0105,1648474516,16.451 04,0013,0017,0978.8,+16.7,40,0114,1648474816,16.439 00,0012,0016,0978.6,+17.1,40,0119,1648475116,16.431 04,0015,0021,0978.5,+17.1,41,0114,1648475416,16.406 04,0013,0017,0978.4,+16.8,40,0099,1648475716,16.408 01,0012,0016,0978.3,+16.7,41,0102,1648476016,16.39 04,0013,0017,0978.4,+16.6,41,0113,1648476316,16.382 01,0013,0017,0978.4,+16.5,42,0114,1648476616,16.371 01,0017,0023,0978.0,+16.3,42,0119,1648476916,16.359 01,0014,0018,0978.2,+16.3,42,0103,1648477216,16.374 00,0014,0018,0978.0,+16.3,42,0109,1648477516,16.448 01,0014,0018,0978.3,+16.3,42,0106,1648477816,16.492 04,0012,0016,0978.1,+16.2,42,0122,1648478116,16.478 01,0012,0016,0978.1,+16.4,42,0095,1648478416,16.484 00,0013,0017,0978.1,+16.5,41,0109,1648478716,16.473 01,0012,0016,0978.1,+16.4,41,0124,1648479016,16.44 04,0014,0018,0978.0,+16.5,42,0111,1648479316,16.449 04,0012,0016,0977.7,+16.2,42,0109,1648479616,16.436 00,0012,0016,0977.6,+16.1,42,0106,1648479916,16.448 01,0013,0017,0977.4,+16.0,42,0093,1648480216,16.435 01,0011,0015,0977.6,+16.0,43,0112,1648480516,16.399 04,0012,0016,0977.5,+15.9,42,0114,1648480816,16.42 01,0013,0017,0977.5,+15.9,42,0100,1648481116,16.492 04,0012,0016,0977.3,+15.9,43,0107,1648481416,16.537 01,0012,0016,0977.6,+15.8,43,0119,1648481716,16.532 04,0012,0016,0977.3,+15.6,43,0127,1648482016,16.511 00,0015,0021,0977.2,+15.5,43,0094,1648482316,16.506 04,0014,0018,0977.6,+15.4,44,0121,1648482616,16.487 04,0049,0066,0977.2,+15.2,44,0102,1648482916,16.495 04,0061,0081,0977.4,+15.0,45,0108,1648483216,16.476 01,0017,0023,0977.3,+15.1,44,0130,1648483516,16.462 00,0016,0022,0977.5,+14.9,46,0113,1648483816,16.45 04,0030,0042,0977.2,+14.8,46,0096,1648484116,16.438 04,0020,0027,0977.1,+14.5,46,0113,1648484416,16.426 04,0012,0016,0977.3,+14.4,47,0130,1648484716,16.534 01,0012,0016,0977.1,+13.8,49,0118,1648485016,16.579 04,0011,0015,0976.9,+13.4,50,0123,1648485316,16.566 00,0011,0015,0976.9,+13.0,50,0119,1648485616,16.554 04,0013,0017,0976.9,+12.4,52,0098,1648485916,16.543 04,0013,0017,0976.9,+12.0,53,0104,1648486216,16.528 01,0012,0016,0976.7,+11.9,53,0124,1648486516,16.517 01,0014,0018,0976.4,+11.4,54,0108,1648486816,16.541 04,0016,0022,0976.7,+11.1,54,0121,1648487116,16.504 04,0011,0015,0976.8,+10.8,55,0104,1648487416,16.516 01,0013,0017,0976.7,+10.6,55,0129,1648487716,16.478 01,0013,0017,0976.6,+10.2,56,0116,1648488016,16.466 01,0013,0017,0976.6,+10.3,56,0109,1648488316,16.575 01,0012,0016,0976.4,+10.1,56,0117,1648488616,16.617 04,0013,0017,0976.5,+09.9,57,0124,1648488916,16.619 04,0014,0018,0976.5,+09.8,58,0093,1648489216,16.605 04,0012,0016,0976.3,+09.6,58,0110,1648489516,16.587 06,0014,0018,0976.4,+09.4,59,0103,1648489816,16.59 04,0012,0016,0976.4,+09.3,59,0098,1648490116,16.577 01,0013,0017,0976.4,+09.0,60,0109,1648490416,16.584 00,0014,0018,0976.4,+08.9,60,0105,1648490716,16.57 01,0012,0016,0976.2,+08.9,60,0118,1648491016,16.552 04,0015,0021,0976.3,+08.9,60,0111,1648491316,16.518 01,0012,0016,0976.2,+08.8,60,0121,1648491616,16.524 01,0013,0017,0976.2,+08.6,61,0104,1648491916,16.606 01,0013,0017,0976.5,+08.4,62,0083,1648492216,16.671 01,0012,0016,0976.4,+08.2,62,0114,1648492516,16.683 01,0011,0015,0976.5,+08.3,62,0102,1648492816,16.646 04,0013,0017,0976.2,+08.0,62,0104,1648493116,16.634 01,0014,0018,0976.4,+07.9,64,0111,1648493416,16.646 06,0016,0022,0976.4,+07.8,64,0117,1648493716,16.635 04,0013,0017,0976.2,+07.5,64,0118,1648494016,16.596 00,0013,0017,0976.3,+07.8,64,0124,1648494316,16.607 01,0014,0018,0976.2,+07.7,64,0115,1648494616,16.596 01,0014,0018,0976.1,+07.4,65,0126,1648494916,16.592 04,0014,0018,0976.1,+07.5,65,0093,1648495216,16.585 04,0013,0017,0976.2,+07.2,65,0098,1648495516,16.66 04,0014,0018,0976.0,+07.1,66,0118,1648495816,16.718 04,0015,0021,0976.2,+07.2,66,0104,1648496116,16.696 04,0011,0015,0976.0,+06.9,66,0126,1648496416,16.694 01,0013,0017,0976.0,+06.9,67,0120,1648496716,16.692 04,0011,0015,0975.8,+06.9,67,0099,1648497016,16.666 01,0013,0017,0976.0,+06.7,67,0122,1648497316,16.677 06,0014,0018,0976.0,+06.7,68,0117,1648497616,16.675 04,0013,0017,0975.7,+06.7,68,0095,1648497916,16.687 04,0016,0022,0975.7,+06.8,68,0114,1648498216,16.675 01,0014,0018,0975.7,+06.5,69,0102,1648498516,16.639 06,0016,0022,0975.7,+06.5,69,0117,1648498816,16.628 04,0013,0017,0975.5,+06.7,69,0111,1648499116,16.74 06,0012,0016,0975.4,+06.6,69,0127,1648499416,16.776 00,0015,0021,0975.1,+06.6,69,0112,1648499716,16.763 04,0014,0018,0975.3,+06.8,68,0098,1648500016,16.774 04,0013,0017,0975.2,+06.3,70,0103,1648500316,16.755 04,0014,0018,0975.1,+06.8,69,0105,1648500616,16.748 04,0013,0017,0975.3,+07.0,68,0119,1648500916,16.749 01,0017,0023,0975.4,+06.6,70,0130,1648501216,16.746 06,0016,0022,0975.4,+06.3,71,0138,1648501516,16.731 04,0019,0026,0974.9,+06.4,71,0110,1648501816,16.711 04,0015,0021,0975.4,+06.7,70,0123,1648502116,16.709 04,0016,0022,0975.1,+06.8,70,0106,1648502416,16.706 06,0022,0029,0975.1,+06.6,71,0125,1648502716,16.788 01,0020,0027,0975.2,+06.5,71,0129,1648503016,16.866 01,0021,0028,0975.0,+06.3,72,0104,1648503316,16.844 04,0018,0024,0975.1,+06.2,72,0102,1648503616,16.839 04,0019,0026,0975.0,+06.1,72,0091,1648503916,16.827 01,0019,0026,0975.1,+06.2,72,0119,1648504216,16.83 04,0019,0026,0975.0,+06.1,72,0121,1648504516,16.806 01,0020,0027,0975.0,+06.1,72,0111,1648504816,16.803 01,0019,0026,0975.1,+06.1,72,0112,1648505116,16.786 04,0018,0024,0975.0,+06.0,73,0099,1648505416,16.77 04,0018,0024,0974.9,+06.0,72,0111,1648505716,16.787 00,0014,0018,0974.7,+05.8,73,0108,1648506016,16.768 04,0015,0021,0974.5,+05.9,74,0124,1648506316,16.856 04,0014,0018,0974.7,+06.0,74,0104,1648506616,16.892 01,0019,0026,0974.9,+06.1,74,0099,1648506916,16.896 06,0015,0021,0974.7,+06.1,74,0112,1648507216,16.866 04,0014,0018,0974.4,+06.1,72,0104,1648507516,16.879 04,0016,0022,0974.6,+06.0,74,0108,1648507816,16.886 06,0016,0022,0974.4,+06.6,72,0132,1648508116,16.874 04,0014,0018,0974.4,+06.6,73,0109,1648508416,16.863 04,0014,0018,0974.2,+06.8,72,0107,1648508716,16.83 01,0015,0021,0974.4,+07.0,71,0108,1648509016,16.86 01,0014,0018,0974.5,+07.0,71,0109,1648509316,16.839 04,0016,0022,0974.4,+07.3,70,0100,1648509616,16.821 04,0017,0023,0974.2,+06.8,72,0122,1648509916,16.909 01,0018,0024,0974.1,+06.7,72,0121,1648510216,16.95 01,0017,0023,0973.9,+06.4,74,0116,1648510516,16.962 06,0017,0023,0974.3,+06.1,74,0116,1648510816,16.925 06,0017,0023,0974.0,+06.1,73,0120,1648511116,16.928 04,0018,0024,0974.1,+06.3,73,0119,1648511416,16.941 00,0017,0023,0973.9,+06.2,73,0108,1648511716,16.916 04,0017,0023,0973.8,+06.1,74,0122,1648512016,16.941 04,0015,0021,0973.7,+06.0,74,0106,1648512316,16.903 00,0015,0021,0973.9,+05.9,75,0100,1648512616,16.891 04,0014,0018,0973.8,+05.9,75,0119,1648512916,16.878 01,0017,0023,0973.8,+05.6,75,0123,1648513216,16.892 06,0014,0018,0973.3,+05.6,75,0119,1648513516,16.973 04,0016,0022,0973.7,+05.7,75,0115,1648513817,17.039 04,0014,0018,0973.6,+05.7,74,0117,1648514117,17.039 04,0014,0018,0973.5,+05.7,76,0139,1648514417,17.026 01,0015,0021,0973.5,+05.8,75,0116,1648514716,16.999 04,0013,0017,0973.6,+06.1,74,0114,1648515017,17.001 04,0013,0017,0973.1,+05.9,75,0106,1648515316,16.996 04,0012,0016,0973.2,+05.9,75,0125,1648515616,16.996 04,0014,0018,0973.2,+05.9,75,0111,1648515916,16.984 01,0015,0021,0972.8,+06.1,74,0088,1648516216,16.972 04,0015,0021,0973.1,+06.0,74,0109,1648516516,16.96 01,0016,0022,0973.0,+05.9,75,0126,1648516816,16.979 06,0018,0024,0972.8,+05.7,76,0129,1648517117,17.062 04,0019,0026,0972.8,+05.8,75,0114,1648517417,17.096 04,0017,0023,0972.7,+05.8,75,0114,1648517717,17.084 06,0019,0026,0972.6,+05.6,76,0118,1648518017,17.096 04,0019,0026,0972.5,+05.5,76,0098,1648518317,17.074 04,0019,0026,0972.7,+05.5,76,0141,1648518617,17.061 04,0016,0022,0972.7,+05.3,77,0110,1648518917,17.048 06,0015,0021,0972.4,+05.1,77,0123,1648519217,17.065 04,0016,0022,0972.2,+05.0,78,0114,1648519517,17.052 06,0015,0021,0972.1,+05.0,77,0113,1648519817,17.031 04,0016,0022,0972.3,+05.1,77,0112,1648520117,17.065 04,0015,0021,0971.9,+05.2,76,0120,1648520417,17.027 04,0015,0021,0972.1,+05.5,75,0107,1648520717,17.097 01,0016,0022,0972.3,+06.3,73,0108,1648521017,17.153 04,0016,0022,0972.0,+06.2,73,0109,1648521317,17.139 99,0016,0022,0971.9,+06.4,73,0118,1648521617,17.126 04,0015,0021,0972.2,+06.8,72,0115,1648521917,17.145 01,0018,0024,0971.9,+06.8,71,0110,1648522217,17.134 01,0014,0018,0972.1,+06.9,71,0111,1648522517,17.137 01,0015,0021,0972.1,+06.6,71,0122,1648522817,17.124 01,0017,0023,0971.8,+06.4,72,0110,1648523117,17.097 04,0017,0023,0971.8,+06.3,72,0106,1648523417,17.092 01,0016,0022,0971.7,+06.4,72,0096,1648523717,17.1 06,0016,0022,0971.8,+06.3,72,0126,1648524017,17.078 04,0016,0022,0972.1,+06.6,72,0117,1648524317,17.177 09,0015,0021,0971.9,+06.7,71,0116,1648524617,17.232 00,0016,0022,0971.9,+06.8,71,0093,1648524917,17.219 04,0014,0018,0971.9,+06.9,71,0102,1648525217,17.206 04,0015,0021,0971.5,+06.6,71,0120,1648525517,17.193 04,0015,0021,0971.9,+06.5,72,0095,1648525817,17.206 06,0017,0023,0971.8,+06.4,72,0126,1648526117,17.194 01,0016,0022,0971.8,+06.5,72,0116,1648526417,17.181 01,0019,0026,0972.1,+06.8,71,0109,1648526717,17.168 01,0017,0023,0971.9,+06.5,72,0088,1648527017,17.18 04,0017,0023,0971.9,+06.5,72,0120,1648527317,17.158 04,0016,0022,0971.8,+06.7,72,0112,1648527617,17.155 04,0018,0024,0971.8,+06.6,72,0109,1648527917,17.229 04,0019,0026,0971.8,+06.8,71,0129,1648528217,17.269 04,0020,0027,0972.0,+07.0,70,0115,1648528517,17.278 00,0018,0024,0971.7,+06.9,71,0098,1648528817,17.264 00,0016,0022,0971.8,+07.2,69,0099,1648529117,17.252 04,0017,0023,0971.9,+07.1,70,0114,1648529417,17.247 04,0018,0024,0971.8,+07.2,70,0114,1648529717,17.234 04,0017,0023,0971.9,+07.2,70,0112,1648530017,17.259 04,0018,0024,0972.0,+07.3,70,0104,1648530317,17.246 04,0015,0021,0971.8,+07.5,69,0116,1648530617,17.241 04,0017,0023,0971.7,+07.8,68,0123,1648530917,17.221 04,0017,0023,0972.0,+08.0,67,0106,1648531217,17.208 04,0016,0022,0971.6,+08.2,66,0102,1648531517,17.296 04,0017,0023,0971.9,+08.4,67,0125,1648531817,17.334 00,0018,0024,0971.6,+08.6,66,0116,1648532117,17.327 01,0018,0024,0971.6,+08.9,63,0128,1648532417,17.323 04,0016,0022,0971.9,+09.2,64,0108,1648532717,17.31 01,0016,0022,0971.9,+09.4,63,0107,1648533017,17.306 01,0015,0021,0971.8,+09.7,62,0111,1648533317,17.315 01,0015,0021,0972.0,+10.1,60,0110,1648533617,17.293 01,0014,0018,0971.9,+10.4,60,0109,1648533917,17.279 04,0015,0021,0971.7,+10.6,60,0113,1648534217,17.267 04,0016,0022,0971.7,+10.9,57,0097,1648534517,17.263 01,0015,0021,0971.5,+11.1,57,0123,1648534817,17.287 99,0016,0022,0971.8,+11.4,56,0095,1648535117,17.37 04,0018,0024,0971.6,+11.5,56,0104,1648535417,17.388 04,0017,0023,0971.8,+11.8,55,0108,1648535717,17.368 00,0017,0023,0971.8,+12.1,55,0107,1648536017,17.387 01,0015,0021,0971.6,+12.4,54,0123,1648536317,17.376 01,0017,0023,0971.3,+12.7,54,0111,1648536617,17.362 01,0017,0023,0971.4,+13.1,54,0110,1648536917,17.35 01,0013,0017,0971.5,+13.4,51,0121,1648537217,17.346 01,0015,0021,0971.6,+13.6,51,0115,1648537517,17.339 00,0015,0021,0971.6,+14.1,50,0116,1648537817,17.33 00,0016,0022,0971.5,+14.3,51,0104,1648538117,17.314 01,0015,0021,0971.3,+14.6,47,0105,1648538417,17.309 01,0012,0016,0971.4,+15.0,45,0126,1648538717,17.385 04,0014,0018,0971.1,+15.4,44,0104,1648539017,17.432 06,0012,0016,0971.0,+15.3,43,0106,1648539317,17.419 04,0011,0015,0971.1,+15.3,43,0094,1648539617,17.416 04,0011,0015,0970.9,+16.0,43,0113,1648539917,17.402 04,0010,0013,0971.3,+16.2,41,0096,1648540217,17.418 04,0012,0016,0971.0,+16.3,43,0107,1648540517,17.389 01,0011,0015,0971.3,+16.5,41,0131,1648540817,17.362 01,0011,0015,0971.0,+16.6,41,0118,1648541117,17.366 04,0012,0016,0970.8,+16.7,40,0119,1648541417,17.351 01,0012,0016,0970.8,+16.7,39,0105,1648541717,17.339 04,0010,0013,0970.7,+16.6,41,0123,1648542017,17.346 04,0009,0012,0970.9,+17.2,40,0134,1648542317,17.454 01,0011,0015,0970.8,+17.1,41,0125,1648542617,17.469 01,0014,0018,0970.6,+17.4,41,0121,1648542917,17.457 00,0011,0015,0970.7,+17.1,40,0132,1648543217,17.472 00,0011,0015,0970.4,+17.2,41,0111,1648543517,17.43 01,0011,0015,0970.6,+17.5,40,0110,1648543817,17.444 04,0011,0015,0970.5,+17.4,39,0109,1648544117,17.407 01,0013,0017,0970.3,+17.6,39,0092,1648544417,17.418 01,0011,0015,0970.4,+18.0,40,0110,1648544717,17.414 01,0010,0013,0970.4,+18.1,38,0098,1648545017,17.402 01,0009,0012,0970.4,+17.8,38,0127,1648545317,17.389 04,0011,0015,0970.1,+18.2,38,0092,1648545617,17.401 04,0011,0015,0970.1,+18.3,39,0104,1648545917,17.476 04,0010,0013,0970.0,+18.7,38,0132,1648546217,17.539 01,0011,0015,0969.9,+18.6,37,0122,1648546517,17.507 04,0012,0016,0969.6,+18.9,38,0119,1648546817,17.489 04,0010,0013,0969.6,+18.7,36,0111,1648547117,17.474 01,0011,0015,0969.7,+18.9,35,0114,1648547417,17.481 04,0010,0013,0969.4,+19.1,35,0118,1648547717,17.448 04,0011,0015,0969.4,+19.2,36,0119,1648548017,17.456 04,0012,0016,0969.4,+19.3,36,0101,1648548317,17.443 01,0009,0012,0969.2,+19.3,35,0108,1648548617,17.431 01,0011,0015,0969.2,+19.7,35,0118,1648548917,17.418 01,0011,0015,0969.1,+19.4,34,0109,1648549217,17.396 04,0011,0015,0969.1,+19.4,33,0121,1648549517,17.487 04,0010,0013,0969.0,+19.6,33,0115,1648549817,17.538 01,0010,0013,0969.1,+19.4,35,0121,1648550117,17.52 01,0011,0015,0968.7,+19.4,37,0107,1648550417,17.55 01,0013,0017,0969.0,+19.0,35,0118,1648550717,17.51 01,0012,0016,0968.7,+19.2,35,0105,1648551017,17.502 01,0010,0013,0968.7,+19.3,35,0119,1648551317,17.512 01,0011,0015,0968.5,+19.1,35,0116,1648551617,17.474 04,0010,0013,0968.4,+19.1,34,0111,1648551917,17.462 01,0010,0013,0968.2,+19.2,33,0102,1648552217,17.476 01,0010,0013,0968.3,+19.0,35,0096,1648552517,17.442 01,0011,0015,0968.2,+18.9,34,0115,1648552817,17.458 01,0012,0016,0968.1,+18.8,34,0107,1648553117,17.533 04,0013,0017,0968.2,+18.7,35,0109,1648553417,17.587 01,0010,0013,0968.2,+18.5,35,0116,1648553717,17.564 04,0010,0013,0968.1,+18.4,35,0117,1648554017,17.559 01,0014,0018,0968.1,+18.4,35,0134,1648554317,17.538 00,0012,0016,0968.1,+18.4,35,0108,1648554617,17.526 01,0011,0015,0968.1,+18.5,35,0115,1648554917,17.528 04,0011,0015,0968.0,+18.6,36,0111,1648555217,17.515 01,0011,0015,0967.8,+18.9,35,0114,1648555517,17.539 04,0011,0015,0967.7,+19.0,35,0110,1648555817,17.519 00,0009,0012,0967.7,+18.9,36,0120,1648556117,17.498 01,0012,0016,0968.0,+18.8,35,0115,1648556417,17.493 01,0011,0015,0967.7,+18.7,34,0116,1648556717,17.569 01,0014,0018,0967.7,+18.7,35,0100,1648557017,17.613 01,0014,0018,0967.7,+18.8,37,0113,1648557317,17.598 04,0011,0015,0967.7,+18.6,34,0110,1648557617,17.584 01,0012,0016,0967.7,+18.5,34,0103,1648557917,17.582 00,0011,0015,0967.7,+18.7,33,0114,1648558217,17.568 01,0008,0011,0967.4,+18.9,34,0108,1648558517,17.547 01,0010,0013,0967.3,+19.1,33,0114,1648558817,17.535 01,0010,0013,0967.1,+19.3,32,0121,1648559117,17.531 00,0015,0021,0966.9,+19.4,33,0108,1648559417,17.555 04,0010,0013,0967.2,+19.2,32,0127,1648559717,17.542 00,0011,0015,0967.2,+18.9,32,0134,1648560017,17.506 01,0009,0012,0967.2,+18.7,34,0105,1648560317,17.589 04,0010,0013,0967.0,+18.7,34,0104,1648560617,17.656 04,0010,0013,0966.9,+18.7,33,0119,1648560917,17.644 00,0013,0017,0967.1,+18.6,34,0106,1648561217,17.632 01,0011,0015,0967.2,+18.5,35,0123,1648561517,17.619 00,0012,0016,0967.2,+18.4,34,0097,1648561817,17.614 01,0009,0012,0967.1,+18.3,35,0123,1648562117,17.593 04,0012,0016,0967.1,+18.4,34,0106,1648562417,17.589 04,0012,0016,0967.0,+18.4,34,0125,1648562717,17.583 01,0010,0013,0967.1,+18.4,34,0111,1648563017,17.556 04,0010,0013,0966.9,+18.3,35,0116,1648563317,17.574 01,0013,0017,0967.0,+18.4,36,0097,1648563617,17.554 01,0013,0017,0966.9,+18.4,35,0101,1648563917,17.628 01,0011,0015,0966.6,+18.5,34,0099,1648564217,17.671 01,0012,0016,0967.0,+18.4,36,0135,1648564517,17.667 01,0009,0012,0966.9,+18.4,35,0114,1648564817,17.646 01,0009,0012,0966.8,+18.3,35,0111,1648565117,17.635 04,0008,0011,0966.8,+18.2,36,0122,1648565417,17.641 04,0007,0010,0966.9,+18.0,37,0127,1648565717,17.617 04,0011,0015,0966.8,+17.9,37,0116,1648566017,17.605 01,0008,0011,0966.7,+17.7,38,0116,1648566317,17.611 01,0009,0012,0966.8,+17.7,37,0120,1648566617,17.598 01,0009,0012,0966.7,+17.6,37,0131,1648566917,17.577 01,0009,0012,0966.7,+17.6,38,0128,1648567217,17.61 01,0012,0016,0967.0,+17.5,38,0119,1648567517,17.695 00,0009,0012,0966.6,+17.4,39,0111,1648567817,17.694 06,0010,0013,0966.8,+17.3,40,0118,1648568117,17.723 00,0009,0012,0966.5,+17.2,40,0109,1648568417,17.686 01,0010,0013,0966.6,+17.2,40,0116,1648568717,17.673 00,0008,0011,0966.6,+17.2,40,0118,1648569017,17.686 04,0011,0015,0966.6,+17.2,40,0111,1648569317,17.673 00,0011,0015,0966.6,+17.2,40,0094,1648569617,17.637 01,0010,0013,0966.7,+17.1,40,0102,1648569917,17.656 04,0013,0017,0966.5,+17.0,41,0096,1648570217,17.643 04,0013,0017,0966.4,+16.8,42,0091,1648570517,17.631 01,0012,0016,0966.8,+16.7,42,0113,1648570817,17.607 00,0012,0016,0966.7,+16.5,42,0127,1648571117,17.693 04,0011,0015,0967.0,+16.3,43,0103,1648571417,17.736 01,0016,0022,0966.8,+15.9,44,0120,1648571717,17.746 04,0009,0012,0966.7,+15.2,45,0096,1648572017,17.726 99,0009,0012,0966.7,+14.6,46,0112,1648572317,17.715 01,0009,0012,0966.8,+14.0,47,0110,1648572617,17.695 04,0011,0015,0966.7,+13.6,48,0131,1648572917,17.687 04,0012,0016,0966.8,+13.3,49,0105,1648573217,17.684 00,0010,0013,0966.7,+12.6,51,0106,1648573517,17.659 06,0011,0015,0966.9,+12.4,51,0106,1648573817,17.65 06,0011,0015,0966.9,+12.1,51,0108,1648574117,17.719 06,0012,0016,0966.9,+11.7,52,0110,1648574417,17.634 04,0011,0015,0966.9,+12.0,52,0130,1648574717,17.729 04,0009,0012,0966.8,+11.3,53,0113,1648575017,17.779 01,0010,0013,0966.7,+11.0,54,0108,1648575317,17.759 06,0010,0013,0966.7,+10.8,55,0100,1648575617,17.754 01,0010,0013,0966.9,+10.5,56,0098,1648575917,17.754 04,0014,0018,0967.1,+10.5,55,0105,1648576217,17.765 01,0011,0015,0966.6,+10.8,55,0120,1648576517,17.754 01,0013,0017,0967.1,+11.0,55,0124,1648576817,17.748 06,0011,0015,0966.8,+11.1,54,0108,1648577117,17.73 01,0012,0016,0967.1,+11.0,55,0115,1648577417,17.691 06,0014,0018,0967.1,+11.1,55,0112,1648577717,17.712 01,0009,0012,0967.0,+10.3,56,0105,1648578017,17.698 09,0010,0013,0966.8,+10.0,58,0109,1648578317,17.781 00,0010,0013,0967.2,+10.4,56,0098,1648578617,17.825 01,0012,0016,0967.1,+09.8,58,0117,1648578917,17.827 06,0011,0015,0967.0,+09.4,59,0111,1648579217,17.806 06,0010,0013,0967.1,+09.3,60,0094,1648579517,17.801 04,0011,0015,0966.9,+08.9,61,0109,1648579817,17.789 00,0012,0016,0966.9,+08.6,61,0115,1648580117,17.768 01,0012,0016,0967.4,+08.8,62,0110,1648580417,17.784 04,0012,0016,0967.2,+09.1,61,0093,1648580717,17.765 04,0014,0018,0967.0,+09.8,59,0096,1648581017,17.751 09,0013,0017,0967.2,+09.5,60,0123,1648581317,17.768 04,0012,0016,0966.9,+09.2,60,0112,1648581617,17.741 06,0013,0017,0967.2,+09.5,60,0118,1648581917,17.828 01,0012,0016,0967.4,+09.5,60,0113,1648582217,17.871 00,0013,0017,0967.0,+09.8,59,0110,1648582517,17.858 04,0012,0016,0967.2,+10.1,59,0126,1648582817,17.879 06,0013,0017,0966.9,+09.7,59,0137,1648583117,17.858 01,0011,0015,0967.1,+09.8,59,0112,1648583417,17.908 04,0014,0018,0967.2,+10.1,58,0096,1648583717,17.901 04,0013,0017,0966.9,+10.2,58,0094,1648584017,17.833 06,0012,0016,0967.2,+09.9,59,0123,1648584317,17.81 04,0012,0016,0966.9,+09.5,60,0106,1648584617,17.807 04,0012,0016,0967.1,+09.3,61,0114,1648584917,17.814 04,0014,0018,0967.1,+09.4,60,0122,1648585217,17.788 06,0016,0022,0966.9,+09.4,60,0104,1648585517,17.871 06,0016,0022,0967.2,+09.1,61,0093,1648585817,17.927 04,0016,0022,0967.0,+09.2,61,0114,1648586117,17.908 04,0013,0017,0967.1,+08.3,63,0113,1648586417,17.907 06,0014,0018,0966.8,+08.5,63,0122,1648586717,17.901 04,0014,0018,0966.9,+08.4,63,0096,1648587017,17.884 06,0014,0018,0967.2,+07.8,64,0116,1648587317,17.871 06,0012,0016,0967.1,+07.5,65,0111,1648587617,17.877 01,0016,0022,0967.1,+07.8,65,0112,1648587917,17.874 06,0017,0023,0966.9,+07.7,65,0103,1648588217,17.852 04,0018,0024,0967.1,+08.2,64,0136,1648588517,17.86 04,0017,0023,0966.8,+08.0,64,0101,1648588817,17.847 06,0013,0017,0967.1,+08.2,64,0107,1648589117,17.928 06,0017,0023,0967.0,+08.3,63,0111,1648589417,17.989 04,0018,0024,0966.8,+08.2,64,0098,1648589717,17.979 04,0017,0023,0966.9,+08.2,64,0113,1648590017,17.972 04,0017,0023,0966.8,+08.3,63,0102,1648590317,17.954 04,0013,0017,0966.7,+08.1,63,0114,1648590617,17.951 01,0015,0021,0966.6,+08.3,63,0104,1648590917,17.936 04,0015,0021,0966.9,+07.8,64,0117,1648591217,17.967 04,0019,0026,0966.6,+08.0,64,0115,1648591517,17.908 04,0017,0023,0966.7,+07.7,64,0124,1648591817,17.905 01,0015,0021,0966.8,+07.0,67,0117,1648592117,17.904 06,0018,0024,0966.9,+07.0,67,0107,1648592417,17.904 04,0020,0027,0966.8,+07.0,67,0103,1648592717,17.98 09,0016,0022,0966.5,+06.7,68,0126,1648593018,18.041 04,0019,0026,0966.3,+06.4,68,0124,1648593318,18.023 04,0017,0023,0966.5,+06.1,69,0110,1648593618,18.307 06,0018,0024,0966.5,+06.4,69,0101,1648593918,18.024 09,0018,0024,0966.7,+06.6,68,0094,1648594218,18.012 06,0016,0022,0966.6,+06.1,69,0113,1648594517,17.979 09,0016,0022,0966.3,+05.9,70,0117,1648594817,17.995 06,0020,0027,0966.5,+06.1,70,0122,1648595117,17.966 04,0018,0024,0966.6,+06.1,69,0108,1648595417,17.96 06,0020,0027,0966.6,+06.9,67,0107,1648595717,17.959 06,0017,0023,0966.7,+06.9,67,0107,1648596017,17.957 00,0017,0023,0966.9,+06.7,68,0120,1648596318,18.049 09,0016,0022,0966.7,+06.7,68,0106,1648596618,18.09 04,0018,0024,0966.5,+06.5,69,0121,1648596918,18.068 06,0018,0024,0966.4,+05.9,69,0114,1648597218,18.066 06,0017,0023,0966.6,+06.1,70,0097,1648597518,18.082 06,0017,0023,0966.5,+05.8,71,0119,1648597818,18.065 01,0018,0024,0966.3,+05.6,71,0102,1648598118,18.048 01,0016,0022,0966.2,+05.6,71,0110,1648598418,18.057 04,0017,0023,0966.6,+05.7,71,0107,1648598718,18.046 09,0018,0024,0966.5,+05.7,71,0111,1648599018,18.049 04,0021,0028,0966.6,+06.1,70,0119,1648599318,18.038 06,0020,0027,0966.6,+06.5,69,0116,1648599618,18.032 04,0020,0027,0966.3,+06.7,68,0120,1648599918,18.116 06,0020,0027,0966.5,+06.6,69,0117,1648600218,18.161 04,0019,0026,0966.4,+06.5,69,0120,1648600518,18.158 01,0018,0024,0966.3,+06.6,68,0122,1648600818,18.144 06,0020,0027,0966.2,+06.4,69,0117,1648601118,18.139 06,0019,0026,0966.4,+06.6,68,0100,1648601418,18.141 04,0019,0026,0966.2,+06.4,69,0106,1648601718,18.128 09,0020,0027,0966.3,+06.4,69,0110,1648602018,18.122 06,0022,0029,0966.1,+06.3,69,0123,1648602318,18.111 11,0020,0027,0966.4,+06.5,68,0102,1648602618,18.107 06,0019,0026,0966.1,+06.0,70,0127,1648602918,18.09 06,0020,0027,0966.3,+05.8,70,0122,1648603218,18.092 04,0022,0029,0966.2,+05.9,70,0096,1648603518,18.178 04,0021,0028,0966.1,+05.9,70,0113,1648603818,18.234 06,0021,0028,0966.3,+05.9,70,0109,1648604118,18.21 04,0021,0028,0966.5,+06.1,70,0112,1648604418,18.206 06,0022,0029,0965.8,+05.8,71,0093,1648604718,18.204 01,0023,0031,0965.9,+06.2,70,0115,1648605018,18.188 04,0020,0027,0966.2,+05.9,70,0118,1648605318,18.199 04,0023,0031,0966.3,+05.8,70,0111,1648605618,18.197 06,0019,0026,0966.1,+05.9,70,0128,1648605918,18.166 04,0021,0028,0966.3,+05.8,70,0101,1648606218,18.169 04,0022,0029,0966.0,+05.1,71,0120,1648606518,18.153 04,0022,0029,0966.1,+04.4,74,0115,1648606818,18.14 04,0022,0029,0966.1,+04.6,74,0097,1648607118,18.255 06,0025,0034,0966.1,+05.0,74,0112,1648607418,18.294 06,0022,0029,0966.1,+05.4,72,0107,1648607718,18.28 04,0022,0029,0966.1,+05.5,72,0103,1648608018,18.278 06,0023,0031,0966.0,+05.2,72,0120,1648608318,18.262 06,0020,0027,0966.4,+05.3,73,0098,1648608618,18.258 04,0021,0028,0966.2,+05.6,72,0110,1648608918,18.24 04,0020,0027,0966.3,+05.6,72,0128,1648609218,18.25 06,0025,0034,0966.3,+05.6,72,0128,1648609518,18.245 09,0024,0032,0966.3,+05.6,71,0112,1648609818,18.224 06,0021,0028,0966.1,+05.6,71,0118,1648610118,18.789 04,0021,0028,0965.9,+05.4,72,0108,1648610418,18.227 01,0022,0029,0966.0,+05.0,73,0115,1648610718,18.3 06,0021,0028,0966.1,+05.2,73,0126,1648611018,18.36 06,0020,0027,0965.8,+04.9,73,0109,1648611318,18.359 06,0020,0027,0966.0,+05.1,73,0109,1648611618,18.346 09,0022,0029,0966.0,+05.5,72,0115,1648611918,18.34 06,0021,0028,0966.2,+05.5,72,0100,1648612218,18.323 06,0020,0027,0965.8,+05.2,73,0107,1648612518,18.321 09,0021,0028,0966.0,+05.3,72,0139,1648612818,18.311 06,0022,0029,0965.9,+05.3,73,0097,1648613118,18.302 06,0023,0031,0965.9,+05.4,72,0105,1648613418,18.303 06,0021,0028,0965.9,+05.4,73,0108,1648613718,18.293 01,0021,0028,0966.0,+05.3,73,0113,1648614018,18.286 06,0022,0029,0966.2,+05.2,73,0097,1648614318,18.371 01,0021,0028,0966.2,+05.1,73,0113,1648614618,18.426 06,0019,0026,0965.9,+04.9,73,0122,1648614918,18.404 09,0021,0028,0966.0,+05.0,74,0105,1648615218,18.394 06,0022,0029,0965.8,+04.9,74,0110,1648615518,18.387 06,0021,0028,0965.8,+05.0,74,0110,1648615818,18.394 04,0017,0023,0965.8,+05.0,74,0114,1648616118,18.378 06,0021,0028,0965.9,+05.3,74,0093,1648616718,18.357 06,0021,0028,0966.0,+05.2,74,0112,1648617018,18.357 04,0021,0028,0965.7,+05.4,74,0131,1648617318,18.346 06,0026,0036,0966.2,+05.4,74,0111,1648617618,18.336 04,0025,0034,0966.1,+05.5,74,0104,1648617918,18.445 04,0021,0028,0966.3,+05.6,74,0116,1648618218,18.472 06,0026,0036,0966.2,+05.9,73,0109,1648618518,18.465 06,0019,0026,0966.1,+06.1,73,0127,1648618818,18.47 06,0021,0028,0966.3,+06.2,72,0104,1648619118,18.447 04,0021,0028,0966.2,+07.0,69,0118,1648619418,18.447 04,0019,0026,0966.1,+07.4,69,0101,1648619718,18.445 09,0021,0028,0966.0,+07.6,68,0129,1648620018,18.443 04,0018,0024,0966.2,+08.1,66,0119,1648620318,18.433 01,0018,0024,0966.0,+08.5,65,0126,1648620618,18.428 06,0021,0028,0966.2,+09.2,64,0118,1648620918,18.469 04,0020,0027,0966.0,+09.6,62,0108,1648621218,18.404 01,0022,0029,0966.0,+09.7,63,0126,1648621518,18.492 06,0024,0032,0966.1,+10.1,60,0113,1648621818,18.541 06,0025,0034,0966.5,+10.3,64,0112,1648622118,18.532 00,0025,0034,0966.1,+10.0,67,0109,1648622418,18.513 04,0022,0029,0966.0,+10.1,66,0109,1648622718,18.499 01,0026,0036,0966.2,+10.1,66,0120,1648623018,18.507 00,0025,0034,0966.1,+10.5,65,0099,1648623318,18.497 01,0025,0034,0966.4,+10.9,64,0116,1648623618,18.486 06,0021,0028,0966.2,+12.1,60,0110,1648624218,18.527 01,0021,0028,0966.4,+12.5,60,0113,1648624518,18.456 04,0023,0031,0966.1,+12.9,59,0113,1648624818,18.45 04,0020,0027,0966.3,+13.3,59,0111,1648625118,18.554 04,0020,0027,0966.3,+13.6,58,0118,1648625418,18.645 99,0023,0031,0966.6,+14.3,56,0105,1648625718,18.596 04,0019,0026,0966.5,+14.7,54,0107,1648626018,18.559 01,0017,0023,0966.6,+15.1,53,0115,1648626318,18.568 04,0019,0026,0966.1,+15.6,54,0130,1648626618,18.543 01,0017,0023,0966.3,+16.0,50,0097,1648626918,18.583 04,0017,0023,0966.6,+16.6,45,0108,1648627218,18.53 01,0014,0018,0966.4,+17.0,45,0112,1648627518,18.517 04,0015,0021,0966.5,+17.4,42,0121,1648627818,18.539 04,0014,0018,0966.2,+17.5,40,0118,1648628118,18.528 01,0017,0023,0966.2,+18.5,42,0120,1648628418,18.519 01,0015,0021,0966.0,+18.2,41,0114,1648628718,18.606 01,0017,0023,0965.9,+18.6,42,0098,1648629018,18.63 04,0016,0022,0965.7,+18.4,41,0105,1648629318,18.625 01,0016,0022,0966.2,+18.7,40,0122,1648629618,18.611 01,0016,0022,0966.0,+18.7,39,0127,1648629918,18.598 00,0014,0018,0966.0,+19.0,38,0095,1648630218,18.605 04,0014,0018,0965.6,+19.3,38,0118,1648630518,18.628 04,0012,0016,0965.5,+19.9,38,0098,1648630818,18.58 00,0014,0018,0965.7,+19.8,38,0113,1648631118,18.619 01,0011,0015,0965.3,+19.9,37,0124,1648631418,18.587 01,0014,0018,0965.3,+19.9,37,0114,1648631718,18.557 01,0015,0021,0965.3,+19.8,38,0127,1648632018,18.545 01,0017,0023,0965.6,+19.7,37,0115,1648632318,18.636 01,0015,0021,0965.7,+19.4,33,0111,1648632618,18.675 01,0015,0021,0965.5,+19.9,35,0123,1648632918,18.665 04,0014,0018,0965.4,+19.9,35,0123,1648633218,18.648 01,0014,0018,0965.4,+19.9,34,0112,1648633518,18.64 04,0016,0022,0965.2,+19.9,34,0137,1648633818,18.636 00,0011,0015,0965.4,+20.2,36,0109,1648634118,18.671 00,0015,0021,0965.1,+20.5,36,0096,1648634418,18.624 04,0013,0017,0965.1,+20.0,33,0114,1648634718,18.586 04,0016,0022,0965.1,+20.2,33,0124,1648635018,18.642 01,0016,0022,0965.4,+20.3,31,0122,1648635318,18.572 04,0018,0024,0965.0,+20.1,33,0108,1648635618,18.569 04,0014,0018,0964.9,+20.1,34,0115,1648635918,18.662 04,0014,0018,0964.9,+20.1,34,0113,1648636218,18.701 01,0013,0017,0965.0,+19.9,34,0109,1648636518,18.696 01,0013,0017,0964.9,+19.7,33,0093,1648636818,18.675 04,0015,0021,0964.6,+19.8,34,0110,1648637118,18.652 01,0012,0016,0964.7,+19.8,33,0124,1648637418,18.661 01,0016,0022,0964.5,+19.9,34,0103,1648637718,18.709 04,0011,0015,0964.3,+20.0,33,0118,1648638018,18.636 04,0013,0017,0964.4,+20.1,33,0106,1648638318,18.644 04,0013,0017,0964.5,+20.2,34,0101,1648638618,18.615 01,0013,0017,0964.6,+19.9,33,0112,1648638918,18.626 04,0013,0017,0964.1,+20.0,33,0114,1648639218,18.604 04,0013,0017,0964.4,+20.3,33,0124,1648639518,18.734 04,0015,0021,0964.1,+20.2,33,0118,1648639818,18.737 01,0017,0023,0964.2,+21.0,33,0125,1648640118,18.719 01,0012,0016,0964.0,+20.9,31,0129,1648640418,18.716 01,0011,0015,0963.8,+20.8,31,0114,1648640718,18.702 01,0013,0017,0963.7,+20.5,31,0125,1648641018,18.7 00,0012,0016,0963.8,+20.7,32,0103,1648641318,18.685 00,0012,0016,0963.8,+20.9,31,0128,1648641618,18.669 01,0012,0016,0963.8,+21.1,31,0097,1648641918,18.649 01,0021,0028,0963.4,+21.3,31,0102,1648642218,18.705 01,0012,0016,0963.4,+21.6,31,0118,1648642518,18.638 01,0012,0016,0963.5,+21.4,30,0102,1648642818,18.684 01,0014,0018,0963.4,+21.4,32,0106,1648643118,18.72 00,0012,0016,0963.3,+21.3,32,0107,1648643418,18.764 01,0013,0017,0963.4,+21.7,32,0128,1648643718,18.752 00,0065,0088,0963.2,+21.7,32,0117,1648644018,18.74 01,0011,0015,0963.0,+21.6,31,0120,1648644318,18.748 01,0013,0017,0963.0,+21.8,32,0124,1648644618,18.745 04,0011,0015,0962.9,+21.7,32,0101,1648644918,18.723 00,0012,0016,0963.0,+21.9,33,0088,1648645218,18.693 01,0013,0017,0962.8,+21.8,32,0095,1648645518,18.684 04,0013,0017,0962.7,+21.8,33,0098,1648645818,18.675 01,0014,0018,0962.6,+21.7,32,0099,1648646118,18.665 04,0012,0016,0962.7,+21.7,32,0104,1648646418,18.675 04,0014,0018,0962.7,+21.5,33,0134,1648646718,18.772 01,0017,0023,0962.6,+21.7,33,0132,1648647018,18.792 04,0010,0013,0962.7,+21.3,32,0117,1648647318,18.778 04,0011,0015,0962.7,+21.0,33,0128,1648647618,18.789 01,0013,0017,0962.7,+21.0,34,0125,1648647918,18.758 01,0011,0015,0962.8,+20.9,33,0114,1648648218,18.742 04,0012,0016,0962.6,+20.9,34,0108,1648648518,18.754 01,0012,0016,0962.4,+21.0,35,0111,1648648818,18.738 01,0011,0015,0962.4,+21.2,34,0105,1648649118,18.719 01,0014,0018,0962.2,+21.5,32,0096,1648649418,18.711 04,0012,0016,0962.3,+21.5,33,0123,1648649718,18.706 00,0011,0015,0962.4,+21.2,33,0107,1648650018,18.722 01,0012,0016,0962.4,+21.1,33,0110,1648650318,18.811 00,0013,0017,0962.4,+20.7,33,0116,1648650618,18.833 00,0009,0012,0962.5,+20.5,34,0118,1648650918,18.827 04,0014,0018,0962.4,+20.3,34,0117,1648651218,18.816 00,0012,0016,0962.4,+20.3,34,0106,1648651518,18.787 01,0012,0016,0962.5,+20.1,34,0108,1648651818,18.777 01,0012,0016,0962.4,+20.0,34,0109,1648652118,18.766 04,0011,0015,0962.2,+20.0,35,0121,1648652418,18.829 01,0014,0018,0962.3,+19.8,34,0105,1648652718,18.746 00,0013,0017,0962.2,+19.8,34,0131,1648653018,18.75 01,0009,0012,0962.5,+19.8,34,0115,1648653318,18.726 04,0009,0012,0962.5,+19.7,33,0098,1648653618,18.723 04,0009,0012,0962.4,+19.7,33,0116,1648653918,18.808 04,0012,0016,0962.4,+19.6,33,0105,1648654218,18.907 01,0010,0013,0962.4,+19.3,34,0105,1648654518,18.905 01,0008,0011,0962.2,+19.1,35,0110,1648654818,18.871 01,0012,0016,0962.5,+18.9,36,0098,1648655118,18.875 01,0014,0018,0962.3,+18.6,37,0110,1648655418,18.806 99,0009,0012,0962.2,+18.7,36,0104,1648655718,18.813 04,0011,0015,0962.3,+18.7,36,0099,1648656018,18.849 01,0013,0017,0962.5,+18.6,36,0113,1648656318,18.777 01,0014,0018,0962.2,+18.4,37,0111,1648656618,18.786 01,0014,0018,0962.2,+18.3,37,0121,1648656918,18.762 04,0010,0013,0962.3,+18.3,35,0121,1648657218,18.771 04,0008,0011,0962.4,+18.4,35,0093,1648657518,18.855 01,0009,0012,0962.8,+18.3,35,0116,1648657818,18.891 04,0007,0010,0962.6,+18.1,35,0118,1648658118,18.913 01,0012,0016,0962.5,+18.1,34,0106,1648658418,18.927 04,0008,0011,0962.6,+18.1,34,0110,1648658718,18.865 01,0008,0011,0962.9,+17.9,36,0120,1648659018,18.849 06,0011,0015,0962.6,+17.7,35,0098,1648659318,18.852 04,0009,0012,0962.7,+17.2,39,0118,1648659618,18.824 00,0011,0015,0962.5,+16.6,40,0107,1648659918,18.82 00,0010,0013,0962.7,+17.0,37,0100,1648660218,18.806 04,0007,0010,0962.7,+16.8,37,0113,1648660518,18.809 99,0008,0011,0962.7,+16.9,37,0103,1648660818,18.814 04,0012,0016,0962.7,+17.0,36,0100,1648661118,18.921 04,0009,0012,0962.9,+17.1,36,0127,1648661418,18.912 00,0008,0011,0962.7,+16.9,37,0117,1648661718,18.902 01,0013,0017,0962.6,+16.9,37,0110,1648662018,18.908 00,0011,0015,0962.8,+16.9,37,0116,1648662318,18.897 04,0010,0013,0963.1,+16.5,38,0108,1648662618,18.884 04,0009,0012,0963.2,+16.5,38,0070,1648662918,18.869 01,0010,0013,0963.1,+16.4,39,0106,1648663218,18.846 01,0010,0013,0963.3,+16.6,37,0128,1648663518,18.854 01,0010,0013,0963.5,+16.6,37,0105,1648663818,18.826 01,0009,0012,0963.4,+16.5,38,0105,1648664118,18.83 01,0012,0016,0963.4,+16.6,37,0121,1648664418,18.822 01,0011,0015,0963.4,+16.5,38,0108,1648664718,18.894 04,0010,0013,0963.6,+16.6,37,0110,1648665018,18.955 01,0011,0015,0963.5,+16.5,38,0114,1648665318,18.943 01,0009,0012,0963.6,+16.6,37,0093,1648665618,18.939 00,0011,0015,0963.6,+16.6,37,0101,1648665918,18.942 01,0010,0013,0963.5,+16.7,37,0109,1648666218,18.909 01,0009,0012,0963.2,+16.7,37,0106,1648666518,18.892 01,0009,0012,0963.2,+16.9,37,0101,1648666818,18.883 04,0010,0013,0963.2,+16.7,37,0120,1648667118,18.882 01,0015,0021,0963.3,+16.4,39,0120,1648667418,18.875 01,0013,0017,0963.3,+16.1,39,0108,1648667718,18.874 01,0009,0012,0963.0,+16.3,39,0108,1648668018,18.846 01,0010,0013,0963.1,+16.4,38,0102,1648668318,18.955 01,0010,0013,0963.2,+16.4,38,0116,1648668619,19.05 00,0012,0016,0963.0,+16.2,39,0113,1648668918,18.99 04,0008,0011,0963.0,+15.9,41,0108,1648669219,19.045 01,0010,0013,0963.0,+15.6,42,0106,1648669518,18.972 04,0012,0016,0963.0,+15.5,41,0109,1648669818,18.951 04,0011,0015,0963.0,+15.2,43,0114,1648670118,18.948 04,0009,0012,0962.9,+15.1,42,0092,1648670418,18.941 01,0009,0012,0962.9,+14.7,43,0096,1648670718,18.926 01,0010,0013,0963.0,+14.8,44,0099,1648671018,18.915 01,0008,0011,0963.1,+14.4,46,0105,1648671318,18.948 04,0011,0015,0963.2,+14.2,46,0123,1648671618,18.892 04,0008,0011,0963.1,+13.9,47,0119,1648671918,18.971 01,0009,0012,0963.1,+13.8,47,0113,1648672219,19.013 04,0012,0016,0962.8,+13.5,48,0100,1648672519,19.005 00,0009,0012,0962.6,+13.4,49,0101,1648672819,19.008 00,0012,0016,0962.7,+13.4,49,0125,1648673119,19.007 01,0006,0008,0962.7,+13.5,48,0121,1648673419,19.044 01,0011,0015,0963.1,+13.3,48,0125,1648673718,18.976 01,0008,0011,0963.0,+12.9,51,0103,1648674018,18.965 04,0010,0013,0962.7,+12.7,52,0126,1648676419,19.079 01,0009,0012,0962.4,+12.8,52,0134,1648676719,19.055 04,0011,0015,0962.4,+12.6,52,0118,1648677019,19.042 04,0013,0017,0962.3,+12.3,52,0097,1648677319,19.03 01,0009,0012,0962.6,+12.3,52,0107,1648677619,19.025 04,0007,0010,0962.3,+12.3,50,0093,1648677919,19.025 01,0012,0016,0962.2,+11.9,54,0111,1648678219,19.004 06,0009,0012,0961.9,+11.9,53,0133,1648678518,19 04,0009,0012,0962.3,+11.8,52,0095,1648678818,18.984 04,0010,0013,0962.1,+11.9,53,0118,1648679119,19.073 04,0012,0016,0962.5,+11.9,52,0122,1648679419,19.108 04,0010,0013,0962.1,+11.7,55,0103,1648679719,19.115 01,0012,0016,0961.7,+12.2,52,0128,1648680019,19.111 04,0011,0015,0962.0,+12.3,51,0119,1648680319,19.097 04,0009,0012,0961.8,+12.6,49,0129,1648680619,19.086 04,0008,0011,0962.0,+12.4,50,0128,1648680919,19.065 00,0009,0012,0962.0,+12.3,52,0104,1648681219,19.073 01,0010,0013,0961.9,+11.9,53,0111,1648681519,19.04 00,0010,0013,0961.6,+11.7,54,0115,1648681819,19.028 01,0010,0013,0961.8,+11.5,54,0129,1648682119,19.035 01,0011,0015,0961.7,+11.4,54,0137,1648682419,19.022 04,0011,0015,0961.6,+10.9,56,0101,1648682719,19.116 04,0008,0011,0961.7,+11.1,55,0093,1648683019,19.147 04,0007,0010,0961.7,+10.9,57,0113,1648683319,19.161 04,0007,0010,0961.4,+11.3,54,0114,1648683619,19.148 01,0011,0015,0961.3,+11.2,55,0113,1648683919,19.137 01,0010,0013,0961.4,+12.1,50,0108,1648684219,19.123 00,0007,0010,0960.9,+11.5,54,0111,1648684519,19.123 06,0008,0011,0961.0,+11.0,55,0115,1648684819,19.119 06,0009,0012,0960.8,+11.0,54,0130,1648685119,19.097 00,0008,0011,0960.6,+10.8,55,0101,1648685419,19.096 06,0011,0015,0960.8,+10.5,56,0114,1648685719,19.081 04,0009,0012,0960.7,+10.2,56,0129,1648686019,19.068 00,0009,0012,0960.7,+10.5,54,0125,1648686319,19.163 04,0011,0015,0960.2,+10.0,57,0135,1648686619,19.207 00,0009,0012,0960.7,+10.2,57,0130,1648686919,19.192 00,0010,0013,0960.5,+09.9,59,0097,1648687219,19.195 01,0011,0015,0960.3,+10.4,55,0119,1648687519,19.195 00,0011,0015,0960.6,+10.2,57,0122,1648687819,19.17 06,0011,0015,0960.6,+10.1,57,0115,1648688119,19.174 04,0011,0015,0960.9,+09.8,59,0104,1648688419,19.158 04,0016,0022,0961.0,+09.6,61,0130,1648688719,19.135 00,0012,0016,0960.8,+09.2,61,0098,1648689019,19.133 06,0011,0015,0960.4,+09.1,62,0108,1648689319,19.149 00,0016,0022,0960.6,+09.0,63,0110,1648689619,19.149 01,0015,0021,0960.4,+08.8,63,0125,1648689919,19.231 00,0012,0016,0960.4,+09.1,62,0116,1648690219,19.257 04,0008,0011,0960.4,+09.0,62,0117,1648690519,19.26 06,0009,0012,0960.5,+08.9,62,0123,1648690819,19.239 04,0011,0015,0960.7,+09.0,62,0117,1648691119,19.225 01,0010,0013,0960.5,+09.1,61,0122,1648691419,19.223 04,0010,0013,0960.5,+09.2,60,0103,1648691719,19.222 01,0007,0010,0960.5,+09.2,62,0117,1648692019,19.189 01,0011,0015,0960.2,+09.5,60,0106,1648692319,19.198 01,0012,0016,0960.1,+09.9,58,0121,1648692619,19.184 01,0009,0012,0960.4,+10.0,58,0136,1648692919,19.177 01,0009,0012,0960.4,+09.6,61,0089,1648693219,19.167 01,0010,0013,0960.3,+09.4,62,0105,1648693519,19.264 01,0013,0017,0960.2,+09.4,61,0112,1648693819,19.333 01,0010,0013,0960.2,+09.5,60,0137,1648694119,19.328 00,0008,0011,0959.9,+09.7,60,0094,1648694419,19.307 00,0013,0017,0960.1,+09.3,62,0113,1648694719,19.302 01,0009,0012,0960.0,+09.1,62,0096,1648695019,19.295 04,0011,0015,0960.2,+09.0,64,0111,1648695319,19.27 04,0011,0015,0960.0,+08.7,64,0110,1648695619,19.27 04,0008,0011,0960.2,+08.7,66,0108,1648695919,19.257 06,0013,0017,0960.1,+08.7,65,0108,1648696219,19.244 04,0008,0011,0959.9,+08.4,67,0104,1648696519,19.24 04,0010,0013,0959.6,+08.4,65,0127,1648696819,19.239 01,0012,0016,0959.7,+08.3,67,0123,1648697119,19.324 01,0008,0011,0959.7,+08.2,67,0126,1648697419,19.364 04,0013,0017,0959.9,+08.2,68,0109,1648697719,19.38 04,0013,0017,0959.6,+08.3,68,0117,1648698019,19.348 01,0009,0012,0959.5,+08.5,67,0118,1648698319,19.347 06,0010,0013,0959.4,+08.8,65,0106,1648698619,19.334 04,0012,0016,0959.2,+08.6,66,0139,1648698919,19.33 00,0009,0012,0959.7,+08.4,68,0104,1648699219,19.309 04,0008,0011,0959.3,+08.7,67,0122,1648699519,19.305 06,0009,0012,0959.6,+08.8,67,0103,1648699819,19.319 00,0011,0015,0959.2,+08.4,69,0111,1648700119,19.3 09,0009,0012,0959.2,+08.5,68,0113,1648700419,19.287 04,0013,0017,0959.3,+08.4,68,0118,1648700719,19.38 01,0012,0016,0959.2,+08.4,68,0114,1648701019,19.435 01,0010,0013,0959.2,+08.6,68,0102,1648701319,19.422 04,0008,0011,0959.2,+08.9,69,0106,1648701619,19.402 01,0010,0013,0959.1,+09.0,67,0104,1648701919,19.387 04,0008,0011,0959.1,+09.0,68,0115,1648702219,19.395 04,0011,0015,0959.1,+09.2,69,0114,1648702519,19.382 04,0014,0018,0959.2,+08.7,69,0118,1648702819,19.378 04,0013,0017,0959.3,+08.9,69,0100,1648703119,19.385 04,0013,0017,0959.5,+09.2,68,0124,1648703419,19.373 00,0013,0017,0959.5,+09.0,69,0105,1648703719,19.36 06,0015,0021,0959.3,+09.1,68,0125,1648704019,19.345 04,0012,0016,0959.8,+09.3,68,0127,1648704319,19.425 00,0013,0017,0959.6,+10.0,67,0114,1648704619,19.469 06,0014,0018,0959.4,+11.0,64,0128,1648704919,19.481 04,0022,0029,0959.5,+10.7,66,0100,1648705219,19.473 06,0015,0021,0959.4,+12.6,61,0110,1648705519,19.46 04,0015,0021,0959.8,+13.6,58,0117,1648705819,19.452 06,0016,0022,0960.0,+15.0,56,0133,1648706119,19.449 00,0011,0015,0959.9,+15.5,55,0133,1648706419,19.429 01,0013,0017,0959.9,+15.9,54,0107,1648706719,19.413 01,0012,0016,0959.9,+15.7,55,0110,1648707019,19.392 04,0014,0018,0960.2,+15.8,56,0104,1648707319,19.4 04,0012,0016,0960.0,+15.9,56,0118,1648707619,19.379 04,0011,0015,0959.8,+15.9,57,0112,1648707919,19.492 01,0012,0016,0960.2,+15.8,58,0112,1648708219,19.535 04,0011,0015,0960.1,+15.3,65,0108,1648708519,19.52 09,0014,0018,0959.7,+15.6,59,0115,1648708819,19.508 06,0010,0013,0959.9,+15.7,58,0104,1648709119,19.497 04,0012,0016,0959.6,+15.8,59,0103,1648709419,19.493 06,0012,0016,0959.7,+15.8,58,0115,1648709719,19.47 06,0010,0013,0959.5,+16.1,55,0119,1648710019,19.459 01,0016,0022,0959.6,+15.9,60,0113,1648710319,19.457 01,0010,0013,0959.7,+15.9,57,0124,1648710619,19.444 04,0012,0016,0959.8,+16.0,56,0104,1648710919,19.442 01,0013,0017,0959.9,+16.1,55,0106,1648711219,19.419 01,0010,0013,0959.8,+16.0,57,0114,1648711519,19.53 04,0014,0018,0959.9,+16.1,55,0124,1648711819,19.554 04,0009,0012,0960.4,+16.1,55,0106,1648712119,19.563 00,0012,0016,0960.4,+16.1,54,0109,1648712419,19.55 06,0015,0021,0960.6,+16.3,53,0121,1648712719,19.537 04,0014,0018,0960.9,+16.4,53,0091,1648713019,19.523 01,0010,0013,0960.5,+16.7,52,0101,1648713319,19.512 01,0011,0015,0960.3,+16.8,52,0127,1648713619,19.498 04,0010,0013,0960.5,+17.2,51,0081,1648713919,19.471 04,0011,0015,0960.3,+17.5,51,0127,1648714219,19.489 01,0008,0011,0960.3,+17.8,50,0104,1648714519,19.472 04,0010,0013,0960.3,+18.2,49,0122,1648714819,19.468 01,0013,0017,0960.4,+18.3,49,0101,1648715119,19.536 04,0008,0011,0960.4,+18.3,49,0101,1648715419,19.593 01,0007,0010,0960.2,+18.4,48,0100,1648715719,19.602 01,0010,0013,0959.9,+18.6,48,0109,1648716019,19.58 04,0011,0015,0959.9,+18.8,48,0121,1648716319,19.56 04,0008,0011,0960.0,+18.9,47,0118,1648716619,19.556 04,0010,0013,0960.2,+19.0,48,0101,1648716919,19.542 04,0010,0013,0960.1,+19.1,47,0120,1648717219,19.532 01,0009,0012,0959.8,+19.0,47,0111,1648717519,19.52 01,0007,0010,0959.8,+19.3,47,0108,1648717819,19.51 04,0011,0015,0959.8,+19.1,47,0148,1648718119,19.5 01,0007,0010,0959.7,+19.1,47,0119,1648718419,19.501 01,0011,0015,0959.6,+19.2,46,0110,1648718719,19.59 01,0007,0010,0959.4,+19.3,47,0110,1648719019,19.636 04,0008,0011,0959.5,+19.1,47,0115,1648719319,19.623 01,0009,0012,0959.3,+19.0,46,0124,1648719619,19.607 01,0009,0012,0959.4,+19.2,47,0096,1648719919,19.589 00,0007,0010,0959.4,+19.3,47,0101,1648720219,19.576 04,0009,0012,0959.3,+19.5,47,0117,1648720519,19.592 04,0009,0012,0959.2,+19.6,47,0107,1648720819,19.587 06,0008,0011,0959.0,+19.7,47,0116,1648721119,19.566 04,0010,0013,0958.8,+19.8,47,0106,1648721419,19.561 01,0013,0017,0958.8,+20.0,46,0114,1648721719,19.553 06,0011,0015,0958.6,+20.0,46,0111,1648722019,19.539 06,0009,0012,0958.7,+20.0,46,0109,1648722319,19.624 00,0011,0015,0958.8,+20.2,47,0123,1648722619,19.666 01,0008,0011,0958.8,+20.2,46,0122,1648722919,19.659 06,0010,0013,0958.5,+20.3,46,0121,1648723219,19.684 04,0010,0013,0958.3,+20.2,46,0096,1648723519,19.63 01,0012,0016,0958.2,+20.2,46,0127,1648723819,19.646 04,0010,0013,0958.5,+20.4,46,0092,1648724119,19.634 04,0011,0015,0958.1,+20.4,46,0115,1648724419,19.612 01,0009,0012,0957.9,+20.4,45,0117,1648724719,19.608 01,0011,0015,0958.0,+20.6,46,0115,1648725019,19.595 04,0011,0015,0957.9,+20.6,45,0109,1648725319,19.574 00,0013,0017,0957.7,+20.5,46,0105,1648725619,19.57 04,0011,0015,0957.9,+20.7,45,0117,1648725919,19.653 01,0010,0013,0958.2,+20.8,45,0104,1648726219,19.702 01,0015,0021,0958.2,+21.1,45,0129,1648726519,19.695 04,0011,0015,0958.2,+21.1,45,0102,1648726819,19.683 00,0013,0017,0958.2,+21.0,45,0113,1648727119,19.706 01,0009,0012,0958.5,+20.9,45,0100,1648727419,19.657 04,0011,0015,0958.0,+20.9,45,0118,1648727719,19.673 04,0012,0016,0957.9,+20.9,45,0110,1648728019,19.669 01,0011,0015,0958.2,+20.8,45,0115,1648728319,19.648 01,0014,0018,0958.1,+20.6,46,0122,1648728619,19.643 01,0012,0016,0958.3,+20.8,45,0115,1648728919,19.632 04,0012,0016,0958.3,+20.8,45,0100,1648729219,19.611 04,0012,0016,0958.2,+20.8,45,0106,1648729519,19.718 99,0013,0017,0958.3,+20.9,46,0110,1648729819,19.736 04,0016,0022,0958.1,+20.5,46,0104,1648730119,19.735 00,0010,0013,0958.0,+20.5,46,0111,1648730419,19.723 01,0012,0016,0957.6,+20.5,46,0103,1648730719,19.707 04,0010,0013,0957.6,+20.5,46,0112,1648731019,19.698 01,0013,0017,0957.5,+20.4,46,0112,1648731319,19.687 06,0013,0017,0957.4,+20.4,47,0111,1648731619,19.681 00,0009,0012,0957.2,+20.4,46,0125,1648731919,19.66 01,0007,0010,0956.9,+20.5,46,0107,1648732219,19.677 01,0013,0017,0956.8,+20.6,47,0109,1648732519,19.664 01,0013,0017,0956.8,+20.7,46,0110,1648732819,19.643 01,0011,0015,0957.1,+20.9,45,0120,1648733119,19.735 01,0011,0015,0957.0,+20.9,45,0104,1648733419,19.768 00,0012,0016,0956.9,+20.9,44,0112,1648733719,19.756 01,0011,0015,0957.0,+20.9,45,0108,1648734019,19.75 01,0012,0016,0956.6,+20.9,45,0107,1648734319,19.73 00,0009,0012,0956.9,+20.9,44,0129,1648734619,19.746 01,0010,0013,0956.7,+21.1,44,0107,1648734919,19.733 01,0014,0018,0956.7,+21.1,43,0094,1648735219,19.723 01,0010,0013,0956.5,+21.1,44,0117,1648735519,19.68 01,0011,0015,0956.6,+21.2,43,0110,1648735819,19.695 00,0015,0021,0956.6,+21.1,44,0102,1648736119,19.711 01,0010,0013,0956.6,+21.1,43,0090,1648736419,19.663 04,0009,0012,0956.0,+21.2,42,0129,1648736719,19.754 01,0008,0011,0955.9,+21.2,43,0128,1648737019,19.815 00,0014,0018,0955.7,+21.0,44,0102,1648737319,19.776 00,0009,0012,0955.6,+21.2,41,0124,1648737619,19.79 04,0009,0012,0955.8,+21.2,42,0095,1648737919,19.778 00,0010,0013,0955.8,+21.1,42,0106,1648738219,19.766 04,0010,0013,0955.5,+21.1,42,0115,1648738519,19.772 01,0011,0015,0955.5,+21.0,42,0134,1648738819,19.74 04,0011,0015,0955.7,+21.0,42,0116,1648739119,19.747 04,0008,0011,0955.5,+20.9,42,0084,1648739419,19.723 01,0013,0017,0954.9,+20.9,42,0125,1648739719,19.714 04,0012,0016,0954.7,+20.8,42,0090,1648740019,19.689 04,0013,0017,0955.2,+20.7,42,0130,1648740319,19.793 01,0012,0016,0954.9,+20.8,42,0123,1648740619,19.826 04,0014,0018,0954.9,+20.6,43,0116,1648740919,19.813 04,0013,0017,0955.1,+20.5,43,0104,1648741219,19.822 01,0009,0012,0955.4,+20.4,43,0110,1648741519,19.785 01,0014,0018,0955.6,+20.3,43,0108,1648741819,19.776 01,0015,0021,0955.5,+20.1,44,0094,1648742119,19.763 01,0016,0022,0956.0,+20.0,44,0113,1648742419,19.78 01,0017,0023,0955.5,+20.0,43,0113,1648742719,19.766 00,0013,0017,0955.4,+19.8,44,0110,1648743019,19.744 04,0013,0017,0955.3,+19.7,44,0116,1648743319,19.74 01,0011,0015,0955.6,+19.8,44,0115,1648743619,19.714 99,0012,0016,0955.9,+19.5,44,0105,1648743919,19.832 04,0010,0013,0955.7,+19.5,45,0115,1648744219,19.864 01,0013,0017,0956.1,+19.3,45,0110,1648744519,19.854 04,0011,0015,0955.9,+19.4,44,0101,1648744819,19.84 04,0009,0012,0956.1,+19.3,45,0117,1648745119,19.815 04,0010,0013,0956.1,+19.4,44,0133,1648745419,19.817 04,0012,0016,0955.8,+19.3,45,0095,1648745719,19.803 04,0012,0016,0955.8,+19.1,45,0113,1648746019,19.826 04,0013,0017,0955.7,+19.1,45,0095,1648746319,19.812 01,0011,0015,0956.0,+19.2,44,0112,1648746619,19.8 01,0012,0016,0955.9,+19.2,45,0108,1648746919,19.787 00,0015,0021,0955.9,+19.3,43,0113,1648747219,19.755 04,0013,0017,0955.9,+19.2,44,0128,1648747519,19.851 01,0015,0021,0956.0,+19.4,43,0108,1648747819,19.902 04,0016,0022,0955.4,+19.3,42,0123,1648748119,19.882 01,0012,0016,0955.5,+19.4,42,0139,1648748419,19.876 01,0012,0016,0955.4,+19.4,42,0135,1648748719,19.868 00,0016,0022,0955.6,+19.1,42,0113,1648749019,19.855 00,0015,0021,0955.5,+19.3,41,0106,1648749319,19.851 01,0017,0023,0955.8,+19.3,42,0097,1648749619,19.831 00,0015,0021,0955.4,+19.3,41,0101,1648749919,19.847 04,0012,0016,0955.8,+19.3,41,0105,1648750219,19.816 06,0014,0018,0956.3,+19.4,41,0096,1648750519,19.814 01,0015,0021,0956.2,+19.4,41,0125,1648750819,19.806 00,0014,0018,0955.9,+19.2,42,0121,1648751119,19.884 01,0017,0023,0955.8,+19.1,42,0116,1648751419,19.934 01,0012,0016,0955.9,+19.1,42,0100,1648751719,19.933 06,0012,0016,0955.8,+19.1,42,0102,1648752019,19.908 04,0012,0016,0955.8,+19.2,42,0111,1648752319,19.896 04,0017,0023,0955.7,+19.1,42,0091,1648752619,19.877 06,0012,0016,0955.7,+19.0,43,0118,1648752919,19.871 01,0012,0016,0955.6,+19.0,43,0088,1648753219,19.851 04,0011,0015,0955.4,+18.9,43,0118,1648753519,19.858 04,0014,0018,0955.1,+18.9,43,0137,1648753819,19.853 01,0014,0018,0955.9,+18.5,44,0114,1648754119,19.833 99,0014,0018,0956.3,+18.1,45,0113,1648754419,19.82 04,0013,0017,0956.0,+18.5,44,0124,1648754719,19.904 06,0010,0013,0956.2,+18.6,44,0109,1648755019,19.977 01,0009,0012,0956.2,+18.5,45,0104,1648755319,19.936 01,0014,0018,0956.2,+18.3,45,0127,1648755619,19.956 04,0017,0023,0955.9,+18.4,45,0124,1648755919,19.91 04,0012,0016,0955.9,+18.4,45,0111,1648756219,19.926 04,0012,0016,0955.9,+18.3,45,0115,1648756519,19.92 04,0013,0017,0956.4,+18.2,45,0121,1648756819,19.908 04,0008,0011,0956.3,+18.1,46,0114,1648757119,19.912 01,0008,0011,0956.1,+18.2,46,0098,1648757419,19.885 01,0007,0010,0956.2,+18.0,46,0107,1648757719,19.862 01,0008,0011,0956.1,+17.7,47,0099,1648758019,19.858 04,0010,0013,0956.2,+17.3,48,0121,1648758319,19.946 01,0008,0011,0956.1,+17.6,47,0090,1648758619,19.995 01,0009,0012,0956.3,+17.2,48,0096,1648758919,19.975 04,0012,0016,0956.0,+17.3,48,0101,1648759219,19.968 04,0011,0015,0956.2,+17.3,49,0113,1648759519,19.978 01,0008,0011,0955.7,+17.9,47,0116,1648759819,19.959 06,0008,0011,0956.2,+18.2,46,0107,1648760119,19.954 04,0006,0008,0955.8,+18.2,46,0123,1648760419,19.952 04,0011,0015,0955.8,+18.2,46,0110,1648760719,19.926 04,0009,0012,0956.2,+18.2,46,0136,1648761019,19.927 04,0007,0010,0955.9,+18.3,46,0092,1648761319,19.923 06,0011,0015,0956.1,+18.1,47,0113,1648761619,19.905 04,0006,0008,0955.9,+18.3,47,0102,1648761920,20.021 04,0007,0010,0956.1,+18.4,47,0117,1648762220,20.036 04,0007,0010,0956.1,+18.3,47,0119,1648762520,20.052 99,0007,0010,0956.2,+18.0,48,0113,1648762820,20.039 04,0006,0008,0956.3,+18.2,47,0114,1648763120,20.026 01,0005,0007,0956.1,+18.1,48,0116,1648763420,20.006 01,0007,0010,0956.2,+18.1,48,0121,1648763720,20.002 04,0008,0011,0956.4,+17.9,48,0134,1648764019,19.981 04,0004,0006,0956.4,+17.9,49,0130,1648764319,19.968 04,0002,0003,0956.4,+17.9,49,0104,1648764619,19.962 04,0005,0007,0956.6,+17.9,49,0098,1648764919,19.951 01,0003,0005,0956.6,+17.9,48,0106,1648765219,19.943 06,0004,0006,0956.4,+17.8,49,0121,1648765520,20.027 01,0002,0003,0956.2,+17.7,49,0124,1648765820,20.07 04,0004,0006,0956.4,+17.4,50,0105,1648766120,20.058 01,0005,0007,0956.2,+17.2,50,0120,1648766420,20.032 01,0007,0010,0956.6,+17.2,50,0111,1648766720,20.039 04,0005,0007,0956.2,+17.4,50,0106,1648767020,20.027 00,0005,0007,0956.3,+17.5,50,0112,1648767320,20.006 06,0004,0006,0956.4,+17.6,49,0120,1648767619,19.995 04,0003,0005,0956.1,+17.7,49,0113,1648767920,20.001 04,0003,0005,0956.0,+17.7,51,0116,1648768219,19.996 01,0007,0010,0955.7,+17.5,51,0116,1648768519,19.978 01,0005,0007,0956.2,+17.4,52,0095,1648768819,19.963 04,0003,0005,0955.6,+17.5,52,0098,1648769120,20.055 01,0005,0007,0955.7,+17.2,53,0119,1648769420,20.108 04,0004,0006,0955.7,+17.5,49,0105,1648769720,20.103 06,0004,0006,0955.4,+17.3,49,0100,1648770020,20.075 04,0005,0007,0955.6,+17.5,49,0093,1648770320,20.07 01,0006,0008,0956.0,+17.7,48,0120,1648770620,20.058 04,0008,0011,0956.1,+17.8,48,0105,1648770920,20.035 04,0007,0010,0956.0,+17.8,48,0138,1648771220,20.034 04,0012,0016,0955.2,+17.7,50,0130,1648771520,20.026 04,0010,0013,0955.8,+17.6,49,0107,1648771820,20.011 01,0009,0012,0955.5,+17.4,50,0116,1648772120,20.023 00,0011,0015,0955.4,+17.4,50,0122,1648772420,20.019 00,0011,0015,0955.1,+17.3,50,0112,1648772720,20.095 01,0010,0013,0955.7,+17.5,50,0122,1648773020,20.138 04,0014,0018,0955.0,+17.5,51,0123,1648773320,20.133 01,0015,0021,0955.2,+17.5,50,0118,1648773620,20.111 00,0013,0017,0955.0,+17.5,50,0103,1648773920,20.098 04,0015,0021,0955.0,+17.5,50,0123,1648774220,20.106 01,0017,0023,0954.6,+17.4,50,0106,1648774520,20.093 01,0018,0024,0954.7,+16.9,52,0109,1648774820,20.072 00,0013,0017,0954.8,+16.5,53,0096,1648775120,20.088 01,0013,0017,0954.6,+16.4,53,0114,1648775420,20.048 01,0015,0021,0955.0,+16.4,53,0107,1648775720,20.034 01,0016,0022,0954.7,+16.5,53,0118,1648776020,20.034 01,0016,0022,0955.0,+16.4,53,0117,1648776320,20.126 00,0016,0022,0954.8,+16.5,53,0101,1648776620,20.178 01,0015,0021,0955.2,+16.1,54,0104,1648776920,20.163 01,0012,0016,0955.0,+16.0,54,0088,1648777220,20.139 00,0016,0022,0955.1,+15.6,55,0118,1648777520,20.124 01,0019,0026,0954.8,+15.4,56,0111,1648777820,20.137 01,0014,0018,0954.9,+15.4,56,0109,1648778120,20.133 99,0016,0022,0954.8,+15.0,56,0110,1648778420,20.141 00,0016,0022,0955.0,+14.8,57,0110,1648778720,20.1 01,0022,0029,0954.9,+15.4,56,0114,1648779020,20.115 01,0020,0027,0954.6,+15.4,56,0112,1648779320,20.078 01,0019,0026,0954.7,+15.8,54,0116,1648779620,20.09 04,0014,0018,0954.9,+16.0,54,0119,1648779920,20.174 04,0022,0029,0954.9,+15.9,54,0099,1648780220,20.215 04,0022,0029,0955.1,+15.9,54,0128,1648780520,20.203 04,0019,0026,0954.8,+15.9,55,0123,1648780820,20.203 04,0021,0028,0954.7,+15.8,55,0122,1648781120,20.178 00,0020,0027,0954.7,+15.6,55,0110,1648781420,20.165 00,0022,0029,0954.6,+15.5,55,0108,1648781720,20.173 06,0016,0022,0954.6,+15.9,55,0124,1648782020,20.16 04,0023,0031,0954.5,+16.5,53,0120,1648782320,20.131 01,0024,0032,0954.7,+16.5,53,0114,1648782620,20.135 01,0021,0028,0954.3,+16.9,52,0107,1648782920,20.115 00,0026,0036,0954.5,+16.9,52,0101,1648783220,20.102 04,0026,0036,0954.4,+16.9,52,0106,1648783520,20.206 04,0023,0031,0954.2,+16.7,53,0113,1648783820,20.256 04,0024,0032,0954.3,+16.4,53,0104,1648784120,20.235 01,0024,0032,0954.4,+16.6,53,0126,1648784420,20.214 01,0024,0032,0954.5,+16.5,53,0121,1648784720,20.212 04,0023,0031,0954.3,+16.8,52,0109,1648785020,20.193 01,0027,0037,0954.4,+16.3,54,0115,1648785320,20.188 06,0027,0037,0954.1,+16.9,52,0108,1648785620,20.2 01,0025,0034,0954.0,+17.0,51,0114,1648785920,20.179 04,0024,0032,0954.2,+17.1,51,0104,1648786220,20.175 01,0025,0034,0954.1,+17.0,52,0135,1648786520,20.162 04,0026,0036,0954.3,+17.2,51,0112,1648786820,20.151 04,0020,0027,0954.2,+17.2,51,0132,1648787120,20.254 01,0026,0036,0954.0,+17.0,51,0103,1648787420,20.295 01,0024,0032,0954.1,+17.1,51,0098,1648787720,20.282 04,0026,0036,0953.7,+17.1,51,0110,1648788020,20.27 01,0021,0028,0953.8,+17.2,50,0125,1648788320,20.257 06,0021,0028,0953.7,+17.0,51,0115,1648788620,20.245 01,0023,0031,0954.0,+16.9,52,0111,1648788920,20.24 04,0026,0036,0954.2,+17.1,51,0121,1648789220,20.219 06,0022,0029,0953.9,+17.3,50,0118,1648789520,20.215 01,0027,0037,0954.1,+17.3,50,0116,1648789820,20.213 04,0026,0036,0954.2,+17.5,49,0121,1648790120,20.194 01,0022,0029,0953.9,+17.4,49,0107,1648790420,20.182 00,0024,0032,0954.0,+17.6,49,0110,1648790720,20.268 01,0027,0037,0953.8,+17.6,49,0110,1648791020,20.314 04,0029,0039,0953.8,+17.7,49,0098,1648791320,20.301 01,0022,0029,0954.0,+17.8,48,0111,1648791620,20.311 01,0025,0034,0954.1,+17.9,48,0109,1648791920,20.299 04,0025,0034,0954.1,+18.0,48,0116,1648792220,20.284 04,0026,0036,0953.6,+18.1,47,0108,1648792520,20.253 01,0023,0031,0953.8,+18.2,48,0130,1648792820,20.252 04,0025,0034,0953.7,+18.2,47,0119,1648793120,20.243 01,0025,0034,0953.7,+18.4,46,0113,1648793420,20.254 04,0025,0034,0953.7,+18.5,46,0117,1648793720,20.223 04,0028,0038,0953.9,+18.7,45,0106,1648794020,20.221 04,0020,0027,0953.6,+18.9,45,0101,1648794320,20.304 01,0026,0036,0953.8,+18.9,45,0098,1648794620,20.345 01,0022,0029,0953.8,+19.1,45,0104,1648794920,20.341 06,0025,0034,0953.8,+19.4,44,0112,1648795220,20.329 04,0024,0032,0953.5,+19.6,44,0107,1648795520,20.346 01,0022,0029,0953.6,+19.7,43,0127,1648795820,20.331 01,0025,0034,0953.8,+19.8,43,0104,1648796120,20.311 01,0023,0031,0953.9,+20.1,43,0129,1648796420,20.307 06,0031,0043,0954.1,+20.3,42,0126,1648796720,20.296 04,0031,0043,0954.0,+20.2,42,0122,1648797020,20.29 06,0027,0037,0954.0,+20.5,42,0100,1648797320,20.274 01,0026,0036,0954.1,+20.6,42,0104,1648797620,20.248 01,0026,0036,0953.9,+20.4,42,0100,1648797920,20.332 06,0022,0029,0954.1,+20.6,40,0108,1648798220,20.383 06,0030,0042,0954.3,+20.9,42,0118,1648798520,20.382 04,0026,0036,0954.2,+20.8,41,0097,1648798820,20.36 04,0027,0037,0954.1,+21.0,41,0107,1648799120,20.369 04,0031,0043,0953.9,+21.0,40,0132,1648799420,20.335 06,0024,0032,0954.1,+21.0,40,0100,1648799720,20.344 01,0033,0045,0953.9,+21.3,41,0122,1648800020,20.338 04,0026,0036,0953.9,+21.2,41,0103,1648800320,20.325 04,0024,0032,0954.0,+21.2,40,0102,1648800620,20.305 01,0030,0042,0954.0,+21.3,40,0125,1648800920,20.293 01,0026,0036,0954.0,+21.4,40,0100,1648801220,20.282 06,0023,0031,0953.9,+21.7,40,0094,1648801520,20.392 04,0025,0034,0953.8,+21.7,40,0103,1648801820,20.407 04,0022,0029,0953.9,+21.7,39,0120,1648802120,20.394 06,0024,0032,0954.1,+21.9,40,0106,1648802420,20.402 06,0030,0042,0954.1,+21.9,39,0129,1648802720,20.388 01,0030,0042,0953.9,+21.9,39,0102,1648803020,20.384 00,0027,0037,0953.9,+22.1,39,0124,1648803320,20.393 04,0026,0036,0953.5,+22.0,39,0114,1648803620,20.382 04,0029,0039,0953.8,+22.3,40,0106,1648803920,20.366 99,0029,0039,0953.4,+22.3,39,0118,1648804220,20.335 01,0025,0034,0953.5,+22.2,40,0119,1648804520,20.35 04,0020,0027,0953.6,+22.5,38,0105,1648804820,20.341 04,0023,0031,0953.3,+22.1,40,0131,1648805120,20.418 01,0025,0034,0953.6,+22.0,38,0106,1648805420,20.455 01,0024,0032,0953.5,+22.0,39,0114,1648805720,20.45 04,0022,0029,0953.5,+22.3,39,0119,1648806020,20.439 06,0027,0037,0953.4,+21.9,38,0133,1648806320,20.429 04,0021,0028,0953.4,+22.1,39,0092,1648806620,20.424 04,0021,0028,0953.4,+22.0,39,0103,1648806920,20.412 04,0022,0029,0953.2,+21.9,39,0100,1648807220,20.391 01,0026,0036,0953.0,+22.0,39,0119,1648807520,20.386 04,0024,0032,0953.0,+22.1,40,0111,1648807820,20.366 04,0023,0031,0953.2,+22.5,40,0107,1648808120,20.361 04,0020,0027,0953.2,+22.6,37,0109,1648808420,20.361 04,0020,0027,0952.9,+22.5,39,0115,1648808720,20.453 04,0022,0029,0952.8,+22.9,38,0107,1648809020,20.489 04,0024,0032,0953.2,+22.7,38,0097,1648809320,20.475 01,0018,0024,0952.6,+22.7,36,0125,1648809620,20.462 01,0023,0031,0952.5,+22.7,37,0118,1648809920,20.451 04,0021,0028,0953.0,+22.9,37,0117,1648810220,20.465 01,0022,0029,0952.9,+22.5,38,0101,1648810520,20.424 01,0020,0027,0952.7,+22.7,38,0095,1648810820,20.411 01,0021,0028,0952.6,+23.1,37,0116,1648811120,20.43 06,0021,0028,0952.8,+23.6,37,0116,1648811420,20.407 04,0017,0023,0953.0,+23.6,36,0127,1648811720,20.394 04,0024,0032,0953.0,+22.9,37,0125,1648812020,20.39 00,0020,0027,0952.5,+23.4,37,0117,1648812320,20.494 09,0021,0028,0952.5,+23.5,39,0122,1648812620,20.515 04,0025,0034,0952.5,+23.5,37,0105,1648812920,20.495 04,0023,0031,0952.4,+23.3,37,0129,1648813220,20.509 99,0021,0028,0952.7,+23.6,38,0131,1648813520,20.497 04,0022,0029,0952.6,+23.6,38,0109,1648813820,20.493 06,0023,0031,0953.1,+23.8,39,0118,1648814120,20.48 04,0021,0028,0952.7,+23.0,37,0106,1648814420,20.48 01,0016,0022,0952.4,+23.0,37,0107,1648814720,20.449 01,0020,0027,0952.6,+22.9,37,0116,1648815020,20.435 04,0017,0023,0952.4,+22.7,36,0127,1648815320,20.442 01,0021,0028,0952.6,+22.4,39,0099,1648815620,20.421 06,0018,0024,0952.7,+21.9,40,0119,1648815920,20.507 00,0025,0034,0952.5,+21.8,43,0135,1648816220,20.547 04,0027,0037,0952.2,+21.7,46,0103,1648816520,20.564 00,0020,0027,0952.6,+21.5,48,0129,1648816820,20.55 01,0017,0023,0952.6,+20.9,44,0108,1648817120,20.53 04,0021,0028,0952.6,+21.1,42,0108,1648817420,20.525 99,0016,0022,0952.1,+21.2,43,0100,1648817720,20.513 04,0035,0048,0952.1,+21.3,45,0120,1648818320,20.486 04,0019,0026,0952.1,+21.5,44,0121,1648818620,20.472 09,0017,0023,0952.3,+21.9,42,0112,1648818920,20.459 01,0018,0024,0951.9,+21.8,41,0104,1648819220,20.438 04,0019,0026,0951.7,+21.9,42,0112,1648819520,20.555 04,0018,0024,0951.6,+22.1,41,0119,1648819820,20.593 06,0018,0024,0951.6,+22.3,42,0112,1648820120,20.583 06,0022,0029,0951.9,+22.1,42,0111,1648820420,20.558 99,0019,0026,0951.9,+21.9,41,0100,1648820720,20.548 04,0018,0024,0952.2,+21.6,43,0114,1648821020,20.537 06,0017,0023,0952.2,+20.5,47,0118,1648821320,20.527 04,0016,0022,0952.4,+19.7,51,0109,1648821620,20.512 11,0023,0031,0952.8,+18.3,60,0117,1648821920,20.5 11,0023,0031,0952.7,+17.2,66,0115,1648822220,20.487 09,0017,0023,0952.3,+17.0,78,0112,1648822520,20.482 06,0018,0024,0952.3,+16.5,81,0104,1648822820,20.47 21,0024,0032,0952.5,+16.2,81,0102,1648823120,20.57 99,0020,0027,0952.2,+16.0,80,0112,1648823420,20.924 21,0018,0024,0953.0,+15.5,85,0111,1648823720,20.576 04,0008,0011,0953.7,+10.8,87,0126,1648830222,42.801 01,0005,0007,0953.5,+11.2,85,0129,1648830522,42.814 01,0004,0006,0953.4,+11.5,84,0117,1648830822,42.808 01,0003,0005,0953.7,+11.1,87,0112,1648831122,42.808 06,0004,0006,0953.8,+11.0,86,0116,1648831422,42.794 04,0004,0006,0953.5,+10.8,88,0110,1648831722,42.774 06,0003,0005,0954.1,+10.3,89,0107,1648832022,42.769 06,0004,0006,0953.6,+10.4,88,0108,1648832322,42.788 01,0004,0006,0953.7,+10.5,86,0126,1648832622,42.79 04,0004,0006,0953.6,+10.4,86,0084,1648832887,7.531 01,0003,0005,0953.9,+10.6,86,0109,1648833187,7.44 00,0003,0005,0953.5,+10.5,86,0093,1648833487,7.429 04,0004,0006,0953.6,+10.2,88,0123,1648833787,7.44 04,0005,0007,0953.6,+10.2,89,0104,1648834087,7.547 01,0004,0006,0953.6,+10.1,88,0105,1648834387,7.58 09,0003,0005,0953.8,+09.9,88,0108,1648834687,7.528 04,0003,0005,0953.7,+09.8,88,0110,1648834987,7.516 09,0003,0005,0953.9,+09.4,89,0108,1648835287,7.535 11,0003,0005,0954.0,+09.1,90,0111,1648835587,7.526 09,0006,0008,0954.1,+09.6,90,0114,1648836187,7.505 06,0006,0008,0953.9,+09.3,90,0115,1648836487,7.498 04,0004,0006,0954.0,+09.2,90,0110,1648836787,7.488 04,0005,0007,0954.0,+09.1,90,0102,1648837087,7.467 06,0005,0007,0954.2,+09.2,90,0097,1648837387,7.491 06,0006,0008,0954.2,+09.5,90,0124,1648837687,7.6 06,0005,0007,0954.4,+10.1,87,0128,1648837987,7.6 06,0006,0008,0954.4,+10.3,86,0113,1648838287,7.617 06,0006,0008,0954.6,+10.1,87,0125,1648838587,7.583 04,0005,0007,0954.9,+10.1,88,0103,1648838887,7.57 06,0005,0007,0954.8,+10.0,88,0103,1648839187,7.559 06,0006,0008,0955.7,+09.5,90,0109,1648839487,7.536 04,0006,0008,0955.7,+09.5,91,0102,1648840493,53.296 09,0004,0006,0955.3,+10.7,82,0115,1648840793,53.314 06,0005,0007,0955.4,+10.9,85,0110,1648841093,53.393 09,0006,0008,0955.3,+10.5,88,0106,1648841393,53.439 09,0006,0008,0955.8,+10.4,89,0111,1648841693,53.42 06,0008,0011,0955.9,+10.4,88,0125,1648841993,53.407 09,0008,0011,0956.3,+10.3,88,0104,1648842293,53.403 11,0006,0008,0956.3,+11.0,82,0112,1648842593,53.388 06,0005,0007,0956.4,+11.1,83,0126,1648842893,53.405 09,0005,0007,0956.3,+11.2,81,0097,1648843193,53.364 09,0004,0006,0956.3,+11.3,81,0102,1648843493,53.359 09,0008,0011,0956.6,+11.3,83,0114,1648843793,53.355 06,0005,0007,0956.5,+11.1,83,0130,1648844093,53.356 11,0004,0006,0956.4,+11.2,82,0124,1648844393,53.342 09,0005,0007,0956.1,+11.0,83,0117,1648844693,53.397 04,0006,0008,0955.9,+10.9,85,0095,1648844993,53.467 09,0005,0007,0956.6,+10.9,84,0121,1648845293,53.447 11,0003,0005,0956.6,+11.3,77,0116,1648845593,53.454 11,0003,0005,0955.7,+11.0,84,0122,1648845893,53.479 11,0005,0007,0955.4,+11.0,81,0122,1648846193,53.458 09,0002,0003,0955.2,+10.9,81,0122,1648846493,53.425 06,0003,0005,0955.3,+10.7,83,0134,1648846793,53.434 09,0004,0006,0955.3,+10.6,84,0134,1648847093,53.421 09,0007,0010,0955.1,+10.4,85,0126,1648847393,53.42 06,0003,0005,0955.0,+10.4,85,0117,1648847693,53.417 09,0003,0005,0954.9,+10.4,84,0126,1648847993,53.383 06,0003,0005,0954.2,+10.0,88,0118,1648848293,53.473 06,0003,0005,0954.6,+09.9,89,0123,1648848593,53.518 99,0003,0005,0954.5,+10.5,77,0095,1648848893,53.509 06,0003,0005,0954.4,+10.4,82,0116,1648849193,53.512 09,0005,0007,0954.2,+10.1,85,0133,1648849493,53.502 06,0003,0005,0954.3,+09.7,88,0112,1648849793,53.481 06,0003,0005,0954.7,+09.4,88,0095,1648850093,53.458 06,0003,0005,0954.8,+09.5,87,0129,1648850393,53.47 06,0004,0006,0954.8,+09.5,87,0124,1648850693,53.46 06,0003,0005,0954.5,+09.4,88,0110,1648850993,53.458 09,0001,0002,0954.6,+09.3,89,0107,1648851293,53.446 06,0004,0006,0954.9,+09.2,89,0112,1648851593,53.413 06,0004,0006,0954.6,+09.1,90,0107,1648851893,53.513 06,0004,0006,0954.5,+09.0,90,0122,1648852193,53.571 06,0003,0005,0954.7,+08.9,91,0113,1648852493,53.586 09,0003,0005,0955.1,+09.0,90,0122,1648852793,53.565 09,0003,0005,0955.0,+09.1,88,0127,1648853093,53.563 09,0003,0005,0955.1,+09.1,90,0109,1648853393,53.548 04,0004,0006,0955.2,+09.0,90,0102,1648853693,53.538 11,0005,0007,0955.6,+09.2,90,0115,1648853993,53.525 11,0004,0006,0955.3,+09.0,92,0113,1648854293,53.513 11,0004,0006,0955.5,+09.6,86,0131,1648854593,53.5 06,0005,0007,0955.3,+10.2,79,0132,1648854893,53.499 09,0005,0007,0955.2,+11.0,77,0100,1648855193,53.475 09,0004,0006,0955.0,+10.7,81,0106,1648855493,53.566 09,0005,0007,0954.8,+10.7,81,0099,1648855793,53.621 09,0003,0005,0954.9,+10.6,81,0103,1648856093,53.628 09,0004,0006,0955.1,+10.2,86,0108,1648856393,53.616 09,0005,0007,0954.8,+10.2,82,0127,1648856693,53.633 06,0005,0007,0954.8,+10.0,86,0114,1648856993,53.591 09,0006,0008,0954.7,+10.5,79,0124,1648857293,53.616 06,0005,0007,0954.9,+10.7,77,0106,1648857593,53.603 09,0004,0006,0954.6,+11.3,73,0103,1648857893,53.591 06,0008,0011,0955.0,+11.5,74,0085,1648858193,53.578 06,0006,0008,0954.6,+11.8,73,0106,1648858493,53.589 09,0007,0010,0955.1,+11.9,70,0112,1648858793,53.554 06,0006,0008,0955.1,+12.0,71,0119,1648859093,53.635 06,0006,0008,0954.7,+11.8,74,0108,1648859393,53.702 09,0005,0007,0954.7,+11.4,77,0112,1648859693,53.697 09,0006,0008,0955.0,+12.0,70,0113,1648859993,53.677 04,0006,0008,0954.8,+11.8,71,0121,1648860293,53.664 09,0007,0010,0955.0,+12.0,70,0110,1648860593,53.671 04,0005,0007,0954.9,+12.1,68,0137,1648860893,53.659 06,0006,0008,0954.8,+12.6,65,0116,1648861193,53.628 06,0005,0007,0955.0,+12.2,68,0117,1648861493,53.614 09,0006,0008,0954.9,+12.0,70,0115,1648861793,53.629 06,0005,0007,0955.1,+11.9,69,0087,1648862093,53.616 04,0006,0008,0955.4,+11.3,74,0096,1648862393,53.597 09,0007,0010,0955.0,+11.5,72,0123,1648862693,53.669 04,0005,0007,0955.0,+11.5,70,0104,1648862993,53.722 00,0005,0007,0955.2,+11.8,68,0131,1648863293,53.718 06,0005,0007,0954.9,+11.6,69,0115,1648863593,53.729 06,0004,0006,0955.1,+11.9,67,0106,1648863893,53.715 09,0005,0007,0955.2,+12.2,65,0101,1648864193,53.71 06,0003,0005,0955.5,+12.0,66,0105,1648864493,53.691 06,0006,0008,0955.2,+12.2,64,0122,1648864793,53.697 09,0002,0003,0955.3,+12.4,62,0114,1648865093,53.672 06,0003,0005,0955.4,+12.6,61,0120,1648865393,53.66 06,0004,0006,0955.5,+12.6,61,0111,1648865693,53.65 06,0004,0006,0955.3,+12.5,61,0108,1648865993,53.635 06,0003,0005,0955.6,+12.5,62,0104,1648866293,53.707 01,0003,0005,0955.4,+12.6,59,0102,1648866593,53.785 06,0004,0006,0955.6,+12.5,61,0106,1648866893,53.764 06,0003,0005,0955.7,+11.7,64,0107,1648867193,53.766 09,0003,0005,0955.5,+11.9,62,0115,1648867493,53.746 06,0004,0006,0955.5,+11.7,64,0118,1648867793,53.743 06,0004,0006,0955.6,+10.8,71,0110,1648868093,53.721 06,0003,0005,0955.6,+10.9,66,0079,1648868393,53.708 06,0005,0007,0955.5,+10.2,72,0120,1648868693,53.699 04,0003,0005,0955.7,+09.7,74,0103,1648868993,53.683 99,0004,0006,0955.6,+09.6,74,0108,1648869293,53.698 06,0003,0005,0955.7,+10.0,71,0134,1648869593,53.671 06,0003,0005,0956.2,+10.2,69,0119,1648869893,53.757 06,0003,0005,0956.0,+10.3,70,0105,1648870193,53.834 09,0003,0005,0955.9,+09.6,74,0096,1648870493,53.828 04,0003,0005,0956.3,+09.9,70,0101,1648870793,53.809 06,0004,0006,0956.4,+09.6,72,0121,1648871093,53.796 06,0004,0006,0956.1,+09.0,76,0117,1648871393,53.783 06,0006,0008,0956.3,+08.8,75,0118,1648871693,53.78 99,0005,0007,0956.1,+08.6,76,0120,1648871993,53.768 06,0005,0007,0956.2,+08.7,75,0117,1648872293,53.763 06,0005,0007,0956.3,+09.0,72,0126,1648872553,13.984 04,0003,0005,0956.4,+09.7,70,0118,1648872853,13.96 06,0003,0005,0956.2,+10.0,69,0104,1648873153,13.95 06,0004,0006,0956.4,+09.6,71,0116,1648873454,14 04,0004,0006,0956.8,+09.3,72,0097,1648873754,14.075 06,0005,0007,0956.7,+09.0,74,0114,1648874054,14.062 06,0004,0006,0956.6,+08.9,74,0110,1648874354,14.068 01,0003,0005,0957.0,+09.0,73,0120,1648874654,14.055 01,0003,0005,0956.6,+09.3,71,0115,1648874954,14.035 06,0003,0005,0956.5,+09.1,73,0091,1648875254,14.044 09,0003,0005,0956.5,+09.0,74,0111,1648875554,14.03 06,0003,0005,0956.7,+09.6,68,0105,1648875854,14.007 09,0006,0008,0956.9,+09.5,71,0120,1648876154,14.004 06,0004,0006,0957.0,+09.9,69,0104,1648876453,13.986 06,0002,0003,0956.9,+10.5,66,0131,1648876753,13.981 09,0005,0007,0956.9,+10.5,67,0107,1648877054,14.05 09,0005,0007,0956.4,+10.7,67,0109,1648877354,14.124 09,0003,0005,0956.9,+10.9,66,0106,1648877654,14.113 06,0003,0005,0956.6,+11.1,66,0106,1648877954,14.099 06,0003,0005,0956.9,+11.5,63,0113,1648878254,14.125 04,0003,0005,0956.9,+12.1,59,0106,1648878554,14.104 06,0004,0006,0956.8,+12.4,60,0112,1648878854,14.092 06,0003,0005,0956.9,+12.9,58,0113,1648879154,14.079 09,0001,0002,0956.7,+13.1,55,0108,1648879454,14.047 06,0003,0005,0957.0,+13.4,57,0103,1648879754,14.062 04,0002,0003,0957.1,+13.7,54,0103,1648880054,14.05 04,0003,0005,0957.3,+13.8,54,0123,1648880354,14.039 06,0003,0005,0957.1,+14.0,53,0114,1648880507,47.593 04,0002,0003,0957.2,+14.7,53,0141,1648880807,47.712 04,0002,0003,0956.9,+15.0,50,0109,1648881107,47.746 04,0002,0003,0956.9,+14.8,50,0108,1648881407,47.714 01,0002,0003,0957.2,+14.9,52,0098,1648881707,47.722 04,0002,0003,0957.2,+15.0,51,0120,1648882079,59.508 04,0001,0002,0957.0,+15.4,51,0110,1648882379,59.379 06,0002,0003,0957.2,+15.7,47,0116,1648882679,59.319 04,0003,0005,0956.9,+15.4,46,0117,1648882979,59.319 04,0002,0003,0957.2,+15.3,48,0138,1648883279,59.306 04,0003,0005,0957.3,+15.4,47,0085,1648883579,59.276 06,0002,0003,0957.3,+15.6,48,0106,1648883879,59.368 06,0002,0003,0957.5,+15.6,47,0108,1648884179,59.304 04,0002,0003,0957.1,+15.7,47,0114,1648884479,59.435 06,0003,0005,0957.4,+15.8,48,0106,1648884779,59.402 04,0003,0005,0957.2,+15.9,46,0128,1648885079,59.411 04,0002,0003,0957.2,+15.9,45,0110,1648885379,59.376 06,0003,0005,0957.3,+15.9,44,0096,1648885679,59.415 04,0002,0003,0957.1,+16.2,48,0107,1648885979,59.393 06,0003,0005,0957.3,+16.2,45,0100,1648886279,59.423 01,0002,0003,0957.2,+16.4,43,0108,1648886579,59.381 06,0003,0005,0957.2,+16.4,44,0108,1648886956,16.062 09,0002,0003,0957.1,+17.1,43,0107,1648887256,16.049 09,0002,0003,0957.1,+17.5,43,0111,1648887556,16.043 04,0004,0006,0957.0,+17.2,43,0122,1648887856,16.087 06,0002,0003,0957.1,+17.4,41,0116,1648888156,16.17 11,0004,0006,0957.2,+17.3,39,0103,1648888456,16.146 06,0003,0005,0957.2,+17.4,40,0103,1648888756,16.133 06,0002,0003,0957.3,+17.3,39,0090,1648889056,16.13 04,0002,0003,0957.1,+17.4,41,0112,1648889356,16.119 04,0002,0003,0957.3,+17.6,42,0114,1648889656,16.107 09,0002,0003,0957.5,+17.7,41,0105,1648889956,16.113 04,0001,0002,0957.4,+18.0,44,0112,1648890256,16.074 04,0003,0005,0957.2,+17.7,40,0129,1648890556,16.081 06,0002,0003,0957.2,+18.3,44,0121,1648890856,16.066 99,0002,0003,0957.0,+18.2,41,0105,1648891156,16.059 04,0004,0006,0957.3,+18.3,40,0098,1648891456,16.13 00,0002,0003,0957.1,+18.6,42,0115,1648891756,16.19 01,0002,0003,0957.2,+18.8,39,0106,1648892056,16.188 01,0001,0002,0957.3,+18.6,40,0135,1648892356,16.175 11,0003,0005,0957.2,+18.6,39,0096,1648892656,16.164 01,0003,0005,0957.4,+19.0,37,0125,1648892956,16.158 04,0003,0005,0957.4,+18.7,38,0113,1648893256,16.137 01,0002,0003,0957.5,+18.2,37,0114,1648893556,16.155 01,0003,0005,0957.5,+17.8,38,0109,1648893856,16.12 01,0002,0003,0957.2,+17.8,38,0119,1648894156,16.1 00,0002,0003,0957.5,+18.0,37,0117,1648894456,16.125 00,0002,0003,0957.2,+18.6,37,0123,1648894756,16.114 00,0002,0003,0957.3,+18.7,37,0120,1648895056,16.156 06,0003,0005,0956.9,+18.5,37,0107,1648895356,16.24 01,0003,0005,0957.3,+18.1,36,0105,1648895656,16.227 04,0004,0006,0957.0,+18.0,37,0127,1648895956,16.223 04,0003,0005,0957.2,+17.9,38,0105,1648896256,16.202 01,0001,0002,0957.0,+17.8,39,0133,1648896556,16.197 06,0005,0007,0956.7,+19.0,38,0103,1648897756,16.154 00,0002,0003,0956.9,+18.6,35,0112,1648898056,16.131 04,0003,0005,0956.8,+18.9,36,0096,1648898356,16.126 06,0003,0005,0956.6,+19.8,35,0105,1648898656,16.185 01,0002,0003,0956.7,+19.4,36,0118,1648898956,16.247 04,0003,0005,0956.5,+19.7,36,0108,1648899256,16.249 04,0003,0005,0956.6,+19.4,37,0112,1648899556,16.255 00,0003,0005,0956.2,+19.7,36,0116,1648899856,16.228 04,0003,0005,0956.4,+19.5,35,0102,1648900156,16.237 01,0003,0005,0956.3,+19.7,35,0111,1648900456,16.205 04,0003,0005,0956.2,+19.6,34,0113,1648900756,16.202 01,0002,0003,0956.4,+19.4,33,0115,1648901056,16.18 04,0002,0003,0956.1,+19.2,36,0129,1648901356,16.174 04,0003,0005,0956.4,+19.1,36,0113,1648901656,16.166 01,0003,0005,0956.2,+18.9,35,0117,1648901956,16.162 06,0002,0003,0956.3,+18.8,36,0116,1648902256,16.235 06,0003,0005,0956.4,+18.7,39,0107,1648902556,16.311 04,0002,0003,0956.8,+17.8,39,0118,1648902856,16.305 04,0003,0005,0957.1,+16.4,46,0100,1648903156,16.285 04,0002,0003,0957.3,+15.4,50,0114,1648903456,16.281 04,0002,0003,0957.6,+14.7,51,0119,1648903756,16.267 01,0004,0006,0958.1,+14.2,54,0126,1648904056,16.247 01,0002,0003,0958.6,+13.6,57,0130,1648904356,16.252 09,0002,0003,0959.0,+12.1,68,0102,1648904956,16.22 06,0002,0003,0958.9,+12.8,69,0099,1648905256,16.206 01,0003,0005,0958.3,+13.2,66,0119,1648905556,16.192 04,0003,0005,0958.4,+13.6,63,0117,1648905856,16.266 09,0003,0005,0958.1,+14.1,63,0117,1648906156,16.356 13,0003,0005,0958.0,+14.8,64,0106,1648906456,16.333 06,0003,0005,0958.5,+14.5,61,0127,1648906756,16.329 18,0004,0006,0958.5,+14.2,60,0102,1648907056,16.324 16,0003,0005,0958.5,+14.1,59,0110,1648907356,16.295 11,0003,0005,0958.3,+14.1,60,0115,1648907656,16.303 16,0003,0005,0958.9,+14.0,60,0107,1648907956,16.289 09,0006,0008,0959.0,+13.8,64,0118,1648908256,16.276 11,0003,0005,0959.2,+13.4,65,0125,1648908556,16.265 16,0003,0005,0959.6,+12.4,70,0110,1648908856,16.26 18,0003,0005,0959.3,+11.8,74,0113,1648909156,16.247 13,0005,0007,0958.8,+11.9,79,0117,1648909456,16.33 16,0006,0008,0959.0,+11.7,79,0122,1648909756,16.392 18,0004,0006,0958.8,+11.9,78,0127,1648910056,16.379 18,0003,0005,0958.8,+11.9,74,0121,1648910356,16.368 18,0003,0005,0958.6,+12.1,76,0110,1648910656,16.363 16,0004,0006,0958.7,+12.3,71,0122,1648910956,16.352 18,0006,0008,0958.4,+12.5,73,0116,1648911256,16.347 13,0005,0007,0958.4,+12.2,70,0114,1648911556,16.317 23,0005,0007,0958.2,+12.1,72,0102,1648911856,16.341 18,0003,0005,0958.4,+12.1,72,0132,1648912156,16.302 21,0003,0005,0958.3,+12.0,71,0110,1648912456,16.288 18,0004,0006,0958.3,+12.0,71,0110,1648912756,16.283 21,0006,0008,0958.4,+12.0,70,0132,1648913056,16.337 18,0007,0010,0958.6,+12.0,71,0118,1648913356,16.422 16,0005,0007,0958.8,+11.9,73,0113,1648913656,16.405 16,0003,0005,0959.4,+11.4,78,0118,1648913956,16.398 23,0003,0005,0959.6,+11.1,77,0114,1648914256,16.394 21,0001,0002,0959.9,+10.6,76,0098,1648914556,16.366 23,0002,0003,0959.3,+10.6,78,0122,1648914856,16.371 16,0002,0003,0959.2,+10.6,72,0116,1648915156,16.375 13,0002,0003,0958.9,+10.6,72,0124,1648915456,16.354 99,0003,0005,0958.7,+10.8,76,0114,1648915756,16.38 16,0003,0005,0958.8,+10.7,74,0110,1648916056,16.36 11,0003,0005,0959.0,+10.6,75,0126,1648916356,16.347 16,0002,0003,0958.9,+10.5,75,0108,1648916656,16.412 16,0002,0003,0958.8,+10.3,77,0106,1648916956,16.48 18,0001,0002,0958.6,+10.0,80,0134,1648917256,16.469 16,0002,0003,0958.9,+10.0,80,0115,1648917556,16.455 06,0003,0005,0958.6,+09.9,81,0127,1648917856,16.445 16,0003,0005,0958.8,+09.7,82,0088,1648918156,16.434 11,0003,0005,0959.3,+09.7,79,0113,1648918456,16.42 18,0003,0005,0958.7,+09.6,81,0118,1648918756,16.427 16,0003,0005,0959.1,+09.4,81,0110,1648919056,16.396 13,0003,0005,0958.9,+09.2,83,0108,1648919356,16.411 13,0002,0003,0958.8,+09.0,84,0104,1648919656,16.391 13,0002,0003,0958.8,+08.8,84,0127,1648919956,16.387 13,0002,0003,0959.2,+08.7,84,0112,1648920256,16.458 11,0003,0005,0959.1,+08.5,85,0114,1648920556,16.523 13,0002,0003,0959.4,+08.3,85,0123,1648920856,16.51 16,0004,0006,0959.4,+08.4,86,0104,1648921156,16.537 18,0003,0005,0959.3,+08.3,86,0131,1648921456,16.515 11,0003,0005,0959.3,+08.3,86,0114,1648921756,16.51 16,0003,0005,0959.7,+08.3,85,0103,1648922056,16.49 13,0002,0003,0959.6,+08.1,86,0099,1648922356,16.494 13,0002,0003,0959.7,+08.1,85,0113,1648922656,16.472 13,0002,0003,0959.5,+08.1,84,0118,1648922956,16.462 13,0002,0003,0959.4,+08.0,86,0107,1648923256,16.45 13,0002,0003,0959.5,+08.0,85,0118,1648923556,16.44 13,0002,0003,0959.8,+08.0,84,0102,1648923856,16.498 11,0002,0003,0960.0,+07.9,87,0129,1648924156,16.582 11,0002,0003,0960.0,+07.9,86,0123,1648924456,16.57 21,0002,0003,0959.6,+07.9,84,0132,1648924756,16.559 13,0002,0003,0960.1,+07.9,86,0114,1648925056,16.545 16,0003,0005,0960.0,+07.9,86,0112,1648925356,16.53 13,0002,0003,0959.9,+07.7,87,0095,1648925656,16.542 09,0003,0005,0960.0,+07.7,88,0117,1648925956,16.527 13,0003,0005,0960.4,+07.7,86,0110,1648926256,16.516 11,0002,0003,0960.4,+07.9,84,0109,1648926556,16.532 09,0002,0003,0960.2,+07.9,84,0117,1648926856,16.519 09,0003,0005,0960.5,+08.0,82,0107,1648927156,16.488 99,0003,0005,0960.7,+07.9,85,0128,1648927456,16.559 13,0002,0003,0960.8,+07.9,85,0124,1648927756,16.632 11,0003,0005,0960.7,+07.8,85,0113,1648928056,16.635 09,0004,0006,0960.5,+08.6,73,0109,1648928356,16.62 13,0004,0006,0960.7,+08.7,73,0109,1648928656,16.612 11,0004,0006,0961.2,+08.5,77,0109,1648928956,16.594 13,0003,0005,0961.0,+09.0,70,0113,1648929256,16.587 11,0004,0006,0960.9,+08.6,75,0104,1648929556,16.569 13,0002,0003,0960.7,+08.2,77,0124,1648929856,16.575 99,0003,0005,0960.9,+08.1,79,0104,1648930156,16.561 13,0004,0006,0960.8,+08.0,75,0112,1648930456,16.557 13,0004,0006,0960.8,+07.8,75,0091,1648930756,16.536 09,0004,0006,0960.8,+07.7,75,0092,1648931056,16.588 13,0004,0006,0960.9,+07.7,70,0094,1648931356,16.668 11,0003,0005,0961.0,+07.5,72,0101,1648931656,16.665 11,0003,0005,0960.8,+07.2,73,0122,1648931956,16.658 09,0005,0007,0961.2,+07.1,76,0121,1648932256,16.674 09,0005,0007,0961.3,+06.9,76,0106,1648932556,16.663 11,0004,0006,0960.9,+06.8,77,0115,1648932856,16.65 99,0004,0006,0960.9,+06.6,78,0093,1648933156,16.645 11,0003,0005,0961.3,+06.5,74,0098,1648933456,16.642 13,0004,0006,0961.1,+06.4,72,0105,1648933756,16.693 09,0003,0005,0961.5,+06.3,72,0120,1648934056,16.612 09,0003,0005,0961.1,+06.1,76,0093,1648934356,16.604 11,0003,0005,0961.1,+05.9,74,0104,1648934656,16.65 09,0003,0005,0961.3,+05.9,74,0105,1648934956,16.745 11,0004,0006,0961.5,+05.9,71,0104,1648935256,16.728 11,0003,0005,0961.4,+05.7,73,0116,1648935556,16.725 13,0004,0006,0961.3,+05.6,72,0091,1648935856,16.725 11,0004,0006,0961.4,+05.1,76,0126,1648936156,16.712 11,0003,0005,0961.3,+04.7,77,0122,1648936456,16.73 16,0004,0006,0961.2,+04.4,78,0102,1648936756,16.725 13,0004,0006,0961.2,+04.1,79,0113,1648937056,16.704 11,0003,0005,0961.2,+04.1,79,0125,1648937356,16.71 11,0006,0008,0961.3,+04.2,81,0115,1648937656,16.687 13,0004,0006,0961.5,+04.0,84,0101,1648937956,16.677 13,0003,0005,0961.3,+03.6,82,0076,1648938256,16.729 16,0004,0006,0961.2,+03.8,84,0098,1648938556,16.812 11,0005,0007,0961.1,+04.0,83,0107,1648938856,16.801 13,0003,0005,0961.1,+04.1,83,0111,1648939156,16.807 09,0004,0006,0960.9,+04.2,84,0111,1648939456,16.785 11,0003,0005,0961.2,+04.1,84,0089,1648939756,16.794 13,0005,0007,0961.2,+04.1,84,0103,1648940056,16.779 11,0004,0006,0961.1,+04.0,83,0094,1648940356,16.806 13,0004,0006,0961.3,+04.3,83,0121,1648940656,16.784 16,0006,0008,0961.0,+04.1,83,0109,1648940956,16.791 13,0004,0006,0960.8,+04.3,82,0118,1648941256,16.768 09,0004,0006,0961.2,+04.5,82,0094,1648941556,16.757 11,0004,0006,0960.9,+04.4,82,0100,1648941856,16.809 11,0004,0006,0961.2,+04.3,83,0105,1648942156,16.877 13,0004,0006,0961.1,+04.2,83,0116,1648942456,16.865 13,0004,0006,0960.9,+04.0,84,0103,1648942756,16.876 09,0005,0007,0960.9,+04.0,84,0109,1648943056,16.859 11,0003,0005,0960.4,+03.8,84,0100,1648943356,16.851 13,0004,0006,0960.5,+03.7,84,0113,1648943656,16.846 09,0007,0010,0960.6,+03.5,86,0124,1648943956,16.854 11,0005,0007,0960.8,+03.6,85,0118,1648944256,16.814 11,0005,0007,0960.7,+03.6,85,0101,1648944556,16.829 13,0004,0006,0960.8,+03.7,84,0131,1648944856,16.809 11,0004,0006,0960.5,+03.5,85,0118,1648945156,16.796 13,0004,0006,0960.8,+03.5,85,0132,1648945456,16.878 11,0004,0006,0960.9,+03.3,86,0120,1648945756,16.951 16,0004,0006,0960.9,+03.3,85,0117,1648946056,16.938 13,0005,0007,0960.8,+03.2,86,0109,1648946356,16.937 13,0004,0006,0961.0,+03.0,86,0105,1648946656,16.951 16,0004,0006,0961.1,+03.0,86,0116,1648946956,16.922 13,0003,0005,0961.1,+03.0,86,0105,1648947256,16.911 13,0005,0007,0961.1,+03.1,86,0101,1648947556,16.906 11,0004,0006,0961.2,+03.1,87,0127,1648947856,16.892 16,0003,0005,0961.2,+03.0,86,0106,1648948156,16.909 13,0003,0005,0961.1,+03.0,87,0112,1648948456,16.888 11,0004,0006,0961.2,+03.1,87,0111,1648948756,16.883 11,0004,0006,0961.1,+03.3,87,0096,1648949056,16.958 11,0004,0006,0961.3,+03.5,86,0116,1648949357,17.032 11,0004,0006,0961.1,+03.8,85,0105,1648949657,17.031 11,0005,0007,0961.1,+03.8,86,0116,1648949957,17.006 11,0003,0005,0960.6,+03.9,85,0140,1648950257,17.012 11,0004,0006,0960.6,+03.9,86,0118,1648950556,16.992 13,0002,0003,0960.9,+04.0,85,0104,1648950857,17.001 11,0004,0006,0961.0,+04.1,84,0130,1648951156,16.994 11,0004,0006,0961.0,+04.1,86,0118,1648951456,16.968 11,0004,0006,0961.1,+04.1,86,0109,1648951756,16.961 09,0005,0007,0961.1,+04.1,86,0098,1648952056,16.97 11,0005,0007,0961.2,+04.2,85,0096,1648952356,16.957 11,0004,0006,0961.2,+04.2,85,0090,1648952656,16.997 11,0005,0007,0960.7,+04.2,86,0120,1648952957,17.113 13,0004,0006,0961.2,+04.2,87,0124,1648953257,17.101 11,0004,0006,0961.1,+04.2,86,0120,1648953557,17.078 13,0005,0007,0960.9,+04.2,88,0126,1648953857,17.085 11,0003,0005,0961.1,+04.1,88,0111,1648954157,17.062 11,0004,0006,0961.0,+04.1,88,0111,1648954457,17.06 13,0005,0007,0960.8,+04.0,89,0095,1648954757,17.048 09,0004,0006,0960.6,+03.8,89,0116,1648955057,17.035 13,0003,0005,0960.7,+03.8,89,0103,1648955357,17.023 13,0005,0007,0960.8,+03.5,89,0126,1648955657,17.02 11,0004,0006,0960.9,+03.8,90,0107,1648955957,17.017 16,0004,0006,0960.8,+03.6,90,0125,1648956257,17.07 11,0003,0005,0961.0,+03.6,90,0096,1648956557,17.164 11,0006,0008,0960.9,+03.2,89,0119,1648956857,17.151 09,0006,0008,0961.2,+03.1,89,0112,1648957157,17.139 11,0004,0006,0960.8,+02.8,88,0098,1648957457,17.156 11,0003,0005,0960.7,+02.5,89,0104,1648957757,17.153 11,0004,0006,0960.7,+02.4,90,0106,1648958057,17.141 11,0004,0006,0960.8,+02.4,89,0118,1648958357,17.148 11,0005,0007,0961.1,+02.4,89,0133,1648958657,17.138 11,0004,0006,0961.2,+02.3,89,0119,1648958957,17.111 13,0003,0005,0961.1,+01.8,89,0097,1648959257,17.139 11,0005,0007,0961.1,+02.4,91,0102,1648959557,17.118 09,0005,0007,0961.1,+02.5,91,0109,1648959857,17.17 11,0006,0008,0961.4,+02.6,92,0113,1648960157,17.252 11,0034,0047,0961.5,+02.4,91,0127,1648960457,17.231 13,0016,0022,0961.5,+02.4,91,0102,1648960757,17.258 11,0007,0010,0961.6,+02.4,91,0106,1648961057,17.236 09,0009,0012,0961.5,+02.0,90,0111,1648961357,17.225 09,0008,0011,0961.6,+02.2,90,0119,1648961657,17.221 13,0006,0008,0961.9,+02.1,90,0120,1648961957,17.207 13,0007,0010,0962.0,+02.3,91,0115,1648962257,17.196 16,0004,0006,0962.2,+02.4,91,0102,1648962557,17.184 13,0011,0015,0962.0,+02.6,92,0114,1648962857,17.171 13,0006,0008,0962.2,+02.9,92,0121,1648963157,17.174 11,0005,0007,0962.3,+03.3,92,0112,1648963457,17.259 13,0005,0007,0962.2,+03.8,91,0135,1648963757,17.331 09,0005,0007,0962.4,+04.1,87,0118,1648964057,17.302 13,0011,0015,0962.5,+04.6,87,0121,1648964357,17.299 16,0007,0010,0962.5,+04.9,86,0134,1648964657,17.317 11,0008,0011,0962.5,+05.1,86,0103,1648964957,17.303 11,0003,0005,0962.7,+06.0,79,0108,1648965257,17.299 09,0004,0006,0962.4,+06.3,82,0106,1648965557,17.278 09,0006,0008,0962.6,+06.7,81,0110,1648965857,17.255 09,0004,0006,0962.7,+07.0,79,0108,1648966157,17.272 09,0003,0005,0962.5,+07.6,77,0124,1648966457,17.25 09,0003,0005,0962.7,+07.7,70,0126,1648966757,17.247 09,0003,0005,0963.2,+08.3,69,0116,1648967057,17.291 11,0003,0005,0962.9,+08.8,67,0113,1648967357,17.363 13,0002,0003,0963.5,+09.2,61,0110,1648967657,17.39 09,0003,0005,0962.9,+09.4,58,0114,1648967957,17.377 16,0002,0003,0963.3,+09.5,57,0100,1648968257,17.356 11,0002,0003,0963.0,+09.7,60,0110,1648968557,17.351 11,0002,0003,0963.3,+09.6,55,0099,1648968857,17.348 13,0002,0003,0963.5,+09.8,57,0106,1648969157,17.325 13,0002,0003,0963.6,+09.8,54,0121,1648969457,17.345 13,0002,0003,0963.4,+09.6,51,0124,1648969757,17.334 11,0002,0003,0963.5,+09.5,54,0116,1648970057,17.327 11,0002,0003,0964.1,+09.5,52,0106,1648970357,17.315 06,0002,0003,0963.9,+09.8,52,0118,1648970657,17.367 11,0002,0003,0963.7,+10.1,49,0122,1648970957,17.449 04,0002,0003,0963.9,+10.3,50,0115,1648971257,17.437 11,0002,0003,0963.7,+10.0,50,0120,1648971557,17.424 06,0002,0003,0963.9,+09.8,50,0104,1648971857,17.413 09,0002,0003,0963.9,+09.8,52,0109,1648972157,17.393 06,0002,0003,0963.9,+09.4,52,0096,1648972754,14.586 13,0003,0005,0964.3,+09.5,50,0090,1648972859,59.289 11,0002,0003,0964.3,+09.7,50,0134,1648973159,59.289 99,0003,0005,0964.5,+09.9,51,0100,1648973459,59.284 13,0002,0003,0964.4,+09.5,51,0098,1648973759,59.262 11,0002,0003,0964.5,+09.5,49,0112,1648974059,59.249 11,0002,0003,0964.3,+09.7,51,0105,1648974359,59.363 13,0002,0003,0964.7,+09.7,51,0113,1648974659,59.386 11,0002,0003,0964.2,+09.8,49,0117,1648974959,59.377 11,0002,0003,0964.3,+10.4,49,0094,1648975259,59.387 13,0003,0005,0964.5,+10.6,50,0115,1648975559,59.343 06,0003,0005,0964.2,+11.5,50,0110,1648975859,59.338 13,0002,0003,0964.2,+11.1,47,0123,1648976159,59.526 06,0003,0005,0964.5,+11.0,47,0107,1648976459,59.335 06,0002,0003,0964.3,+10.7,48,0113,1648976759,59.339 09,0002,0003,0964.7,+10.5,46,0101,1648977059,59.326 09,0002,0003,0964.6,+10.5,50,0108,1648977683,23.15 09,0002,0003,0964.5,+10.7,48,0121,1648977983,23.267 09,0002,0003,0964.5,+10.9,45,0104,1648978283,23.276 09,0002,0003,0964.4,+10.9,47,0120,1648978461,21.686 11,0002,0003,0964.5,+11.1,46,0097,1648978761,21.662 04,0002,0003,0964.5,+11.2,46,0104,1648979061,21.641 09,0003,0005,0964.6,+10.9,46,0119,1648979361,21.624 06,0002,0003,0964.6,+11.0,49,0103,1648979661,21.609 06,0002,0003,0964.8,+11.1,48,0107,1648979961,21.617 06,0003,0005,0964.6,+11.0,48,0110,1648980261,21.585 06,0002,0003,0964.9,+10.7,47,0114,1648980561,21.6 11,0002,0003,0964.9,+10.5,47,0130,1648980861,21.586 09,0002,0003,0965.1,+10.5,49,0121,1648981161,21.566 11,0003,0005,0964.9,+10.0,51,0114,1648981461,21.665 06,0002,0003,0965.4,+10.1,51,0122,1648981761,21.697 04,0002,0003,0965.2,+10.7,52,0123,1648982061,21.699 11,0002,0003,0965.0,+10.7,58,0117,1648982361,21.71 11,0002,0003,0965.2,+11.0,60,0107,1648982661,21.839 11,0002,0003,0965.2,+10.4,54,0121,1648982961,21.693 01,0003,0005,0965.1,+10.3,54,0106,1648983261,21.681 06,0003,0005,0965.3,+10.8,54,0106,1648983561,21.683 09,0003,0005,0965.1,+10.8,54,0103,1648983861,21.671 11,0003,0005,0965.2,+10.6,53,0083,1648984161,21.642 13,0004,0006,0965.5,+10.6,52,0118,1648984461,21.637 13,0004,0006,0965.2,+10.9,52,0109,1648984761,21.628 11,0004,0006,0965.0,+11.1,50,0119,1648985061,21.68 13,0003,0005,0965.0,+11.5,53,0116,1648985361,21.817 00,0003,0005,0964.9,+11.5,51,0099,1648985661,21.75 11,0005,0007,0964.8,+11.5,48,0123,1648985961,21.748 11,0003,0005,0964.8,+11.4,48,0116,1648986261,21.779 13,0003,0005,0965.0,+11.4,44,0111,1648986561,21.723 11,0003,0005,0965.1,+11.5,43,0118,1648986861,21.754 11,0003,0005,0965.0,+11.4,44,0099,1648987161,21.741 13,0003,0005,0965.4,+11.7,45,0104,1648987461,21.704 09,0003,0005,0965.1,+12.2,44,0101,1648987761,21.684 11,0002,0003,0965.3,+12.0,42,0111,1648988061,21.681 09,0011,0015,0965.5,+11.8,43,0100,1648988361,21.691 06,0008,0011,0965.5,+11.4,44,0096,1648988661,21.746 09,0008,0011,0965.2,+11.5,44,0110,1648988961,21.818 13,0009,0012,0965.3,+11.1,46,0134,1648989261,21.814 13,0012,0016,0965.5,+11.0,48,0114,1648989561,21.793 11,0007,0010,0965.5,+10.6,50,0134,1648989861,21.782 11,0004,0006,0965.9,+10.3,52,0107,1648990161,21.768 16,0012,0016,0965.8,+10.3,54,0111,1648990461,21.857 13,0005,0007,0965.7,+10.3,49,0115,1648990761,21.766 11,0006,0008,0965.6,+10.4,50,0113,1648991061,21.746 09,0005,0007,0965.6,+10.4,51,0108,1648991361,21.753 13,0005,0007,0965.9,+10.4,52,0095,1648991661,21.751 11,0005,0007,0965.7,+10.3,50,0134,1648991961,21.708 16,0009,0012,0965.5,+10.3,52,0103,1648992261,21.767 13,0005,0007,0965.8,+10.2,53,0124,1648992561,21.857 11,0006,0008,0966.1,+10.2,53,0108,1648992861,21.851 13,0005,0007,0966.3,+10.3,54,0098,1648993161,21.834 11,0013,0017,0966.2,+10.1,56,0142,1648993461,21.833 00,0012,0016,0966.4,+09.9,56,0113,1648993761,21.837 13,0007,0010,0966.4,+09.9,57,0115,1648994061,21.813 13,0006,0008,0966.2,+09.8,58,0121,1648994361,21.831 13,0006,0008,0966.5,+09.7,57,0117,1648994661,21.819 13,0007,0010,0966.6,+09.5,59,0114,1648994961,21.807 09,0008,0011,0966.2,+09.4,62,0110,1648995261,21.791 13,0009,0012,0966.6,+09.2,63,0102,1648995561,21.787 11,0008,0011,0966.6,+09.2,62,0106,1648995861,21.848 16,0012,0016,0966.7,+08.9,62,0111,1648996161,21.91 13,0011,0015,0966.7,+08.8,61,0118,1648996462,22.013 16,0008,0011,0967.0,+09.2,62,0100,1648996761,21.892 13,0010,0013,0966.8,+09.4,61,0113,1648997061,21.888 11,0008,0011,0966.9,+09.4,60,0106,1648997361,21.885 16,0010,0013,0966.9,+09.2,59,0119,1648997661,21.866 16,0009,0012,0966.6,+09.0,59,0119,1648997961,21.859 13,0010,0013,0966.9,+09.0,60,0115,1648998261,21.848 13,0010,0013,0967.3,+08.7,62,0102,1648998561,21.857 11,0009,0012,0967.2,+08.7,61,0107,1648998861,21.831 13,0010,0013,0967.2,+08.6,63,0088,1648999161,21.817 99,0010,0013,0967.3,+08.3,70,0120,1648999461,21.912 16,0010,0013,0967.4,+08.1,74,0113,1648999761,21.943 16,0011,0015,0967.4,+08.0,75,0119,1649000061,21.966 18,0011,0015,0967.7,+08.1,70,0108,1649000361,21.953 16,0011,0015,0967.7,+07.8,76,0120,1649000661,21.943 16,0010,0013,0967.8,+07.9,67,0106,1649000961,21.926 16,0011,0015,0967.8,+07.9,67,0101,1649001261,21.916 16,0011,0015,0967.8,+07.7,69,0101,1649002161,21.903 16,0012,0016,0968.2,+07.7,64,0099,1649002463,23.057 99,0013,0017,0968.1,+07.5,64,0109,1649003063,23.673 18,0015,0021,0968.6,+07.0,63,0101,1649004261,21.985 18,0013,0017,0968.8,+06.9,62,0114,1649004561,21.982 18,0013,0017,0968.9,+06.9,62,0116,1649004861,21.997 13,0012,0016,0968.8,+06.7,63,0098,1649005161,21.983 13,0013,0017,0969.0,+06.6,63,0116,1649005461,21.972 13,0012,0016,0969.4,+06.7,63,0102,1649005761,21.966 16,0012,0016,0969.2,+06.6,64,0111,1649006061,21.945 16,0012,0016,0969.5,+06.6,65,0099,1649006361,21.943 13,0011,0015,0969.5,+06.7,62,0106,1649006661,21.988 13,0013,0017,0969.7,+06.6,64,0114,1649006962,22.082 13,0013,0017,0969.8,+06.5,62,0112,1649007262,22.063 13,0014,0018,0969.7,+06.4,68,0131,1649007562,22.048 18,0013,0017,0969.7,+06.4,65,0116,1649007862,22.056 13,0012,0016,0969.7,+06.5,63,0131,1649008162,22.051 16,0013,0017,0970.3,+06.4,64,0112,1649008462,22.084 13,0013,0017,0970.4,+06.3,66,0106,1649008762,22.038 13,0012,0016,0970.4,+06.3,64,0126,1649009062,22.026 04,0013,0017,0970.5,+06.2,66,0108,1649009362,22.013 13,0015,0021,0970.5,+06.1,65,0113,1649009662,22.001 13,0012,0016,0970.6,+06.2,66,0119,1649009962,22.012 16,0016,0022,0971.0,+06.1,66,0090,1649010262,22.075 13,0013,0017,0970.9,+06.0,64,0112,1649010562,22.138 13,0013,0017,0971.4,+05.8,65,0112,1649010862,22.148 16,0013,0017,0971.5,+05.5,68,0113,1649011162,22.121 13,0013,0017,0971.3,+05.4,67,0109,1649011462,22.108 13,0016,0022,0971.4,+05.4,69,0090,1649011762,22.102 16,0017,0023,0971.6,+05.3,68,0119,1649012062,22.11 16,0015,0021,0971.8,+05.1,69,0113,1649012362,22.098 13,0013,0017,0971.9,+05.1,68,0109,1649012662,22.085 13,0015,0021,0971.9,+05.0,70,0105,1649012962,22.08 13,0015,0021,0972.0,+04.9,73,0105,1649013262,22.068 16,0015,0021,0972.3,+04.8,73,0093,1649013562,22.091 13,0019,0026,0972.3,+04.6,72,0106,1649013862,22.123 16,0015,0021,0972.3,+04.8,73,0122,1649014162,22.217 16,0014,0018,0972.4,+04.5,80,0114,1649014462,22.181 11,0017,0023,0972.4,+04.3,82,0112,1649014762,22.207 13,0017,0023,0972.3,+04.2,82,0093,1649015062,22.179 16,0016,0022,0972.5,+04.2,82,0124,1649015362,22.19 16,0018,0024,0972.5,+04.2,82,0101,1649015662,22.162 16,0018,0024,0972.5,+04.1,83,0120,1649015962,22.154 16,0017,0023,0972.5,+04.0,81,0112,1649016262,22.153 13,0018,0024,0972.6,+04.0,82,0111,1649016562,22.161 16,0019,0026,0972.7,+03.9,80,0091,1649016862,22.12 18,0020,0027,0972.9,+03.9,81,0104,1649017162,22.135 16,0020,0027,0972.5,+03.8,81,0105,1649017462,22.192 13,0019,0026,0972.8,+03.7,82,0118,1649017762,22.26 13,0020,0027,0972.8,+03.7,81,0115,1649018062,22.258 16,0020,0027,0973.0,+03.6,81,0118,1649018362,22.248 16,0019,0026,0972.9,+03.6,82,0099,1649018662,22.259 16,0019,0026,0972.8,+03.5,81,0108,1649018962,22.248 13,0019,0026,0973.0,+03.6,82,0122,1649019262,22.244 16,0019,0026,0973.0,+03.6,83,0115,1649019562,22.237 13,0018,0024,0973.0,+03.5,82,0100,1649019862,22.224 16,0017,0023,0972.9,+03.6,82,0123,1649020162,22.213 16,0018,0024,0973.0,+03.5,81,0113,1649020462,22.226 16,0017,0023,0973.2,+03.6,81,0121,1649020762,22.207 16,0017,0023,0973.2,+03.7,80,0110,1649021062,22.262 16,0017,0023,0973.3,+03.6,80,0105,1649021362,22.352 16,0016,0022,0973.7,+03.6,77,0134,1649021662,22.34 16,0015,0021,0973.4,+03.4,79,0128,1649021962,22.352 16,0015,0021,0973.5,+03.4,78,0120,1649022262,22.338 16,0015,0021,0973.8,+03.3,78,0109,1649022562,22.326 16,0014,0018,0973.9,+03.3,79,0113,1649022862,22.322 16,0013,0017,0973.6,+03.4,79,0111,1649023162,22.317 16,0014,0018,0973.6,+03.5,77,0109,1649023462,22.305 16,0014,0018,0973.6,+03.4,78,0100,1649023762,22.3 16,0016,0022,0973.7,+03.4,77,0098,1649024062,22.282 16,0016,0022,0973.8,+03.4,78,0100,1649024362,22.287 99,0016,0022,0973.7,+03.4,78,0115,1649024662,22.342 16,0017,0023,0974.0,+03.4,79,0126,1649024962,22.412 13,0016,0022,0974.2,+03.4,78,0107,1649025262,22.408 16,0016,0022,0974.1,+03.4,78,0109,1649025562,22.408 18,0016,0022,0974.1,+03.3,79,0117,1649025862,22.395 16,0016,0022,0974.1,+03.3,79,0094,1649026162,22.373 99,0015,0021,0974.0,+03.3,79,0127,1649026462,22.401 13,0016,0022,0974.0,+03.3,79,0115,1649026762,22.381 13,0015,0021,0973.8,+03.3,79,0105,1649027062,22.368 13,0015,0021,0974.0,+03.3,77,0120,1649027362,22.359 13,0014,0018,0973.9,+03.2,78,0112,1649027662,22.352 18,0015,0021,0974.1,+03.2,77,0102,1649027962,22.331 16,0017,0023,0974.2,+03.2,78,0110,1649028262,22.402 16,0016,0022,0974.2,+03.3,76,0101,1649028562,22.506 16,0015,0021,0974.2,+03.2,77,0110,1649028862,22.478 13,0016,0022,0974.6,+03.3,78,0113,1649029162,22.47 13,0017,0023,0974.4,+03.2,79,0093,1649029462,22.473 16,0017,0023,0974.5,+03.2,79,0111,1649029762,22.46 13,0018,0024,0974.5,+03.2,80,0103,1649030062,22.478 16,0018,0024,0974.5,+03.2,80,0095,1649030362,22.44 16,0016,0022,0974.4,+03.2,80,0112,1649030662,22.447 16,0017,0023,0974.4,+03.1,79,0106,1649030962,22.434 18,0016,0022,0974.3,+03.1,80,0094,1649031262,22.439 18,0016,0022,0974.4,+03.0,81,0122,1649031562,22.443 11,0015,0021,0974.2,+03.1,80,0111,1649031862,22.482 13,0015,0021,0974.3,+03.0,80,0103,1649032162,22.552 18,0016,0022,0974.2,+03.1,79,0103,1649032462,22.559 16,0016,0022,0974.4,+03.1,79,0121,1649032762,22.565 16,0017,0023,0974.4,+03.1,79,0107,1649033062,22.533 13,0015,0021,0974.3,+03.0,80,0102,1649033362,22.531 13,0016,0022,0974.4,+03.0,79,0124,1649033662,22.552 13,0016,0022,0974.6,+03.0,80,0127,1649033962,22.516 13,0015,0021,0974.3,+02.9,80,0111,1649034262,22.501 18,0014,0018,0974.2,+02.9,80,0089,1649034562,22.519 16,0014,0018,0974.8,+02.9,80,0127,1649034862,22.502 16,0014,0018,0974.5,+02.9,80,0118,1649035162,22.506 16,0013,0017,0974.6,+02.8,80,0098,1649035462,22.564 16,0015,0021,0974.5,+02.8,81,0123,1649035762,22.631 13,0014,0018,0974.3,+02.7,80,0099,1649036062,22.627 18,0013,0017,0974.6,+02.7,81,0107,1649036362,22.637 16,0015,0021,0974.2,+02.8,80,0102,1649036662,22.607 13,0014,0018,0974.3,+02.8,80,0112,1649036962,22.601 16,0013,0017,0974.4,+02.7,81,0109,1649037262,22.633 16,0014,0018,0974.1,+02.6,80,0090,1649037562,22.579 16,0013,0017,0974.2,+02.6,79,0112,1649037862,22.584 16,0013,0017,0974.1,+02.6,79,0111,1649038162,22.595 16,0012,0016,0974.4,+02.4,81,0114,1649038462,22.566 16,0012,0016,0974.4,+02.4,81,0119,1649038762,22.585 13,0011,0015,0974.2,+02.2,79,0117,1649039062,22.634 16,0010,0013,0974.0,+01.8,80,0098,1649039362,22.71 16,0010,0013,0974.2,+01.8,80,0115,1649039662,22.683 16,0009,0012,0974.2,+01.5,80,0115,1649039962,22.701 18,0010,0013,0974.3,+01.3,80,0110,1649040262,22.694 16,0010,0013,0974.3,+01.3,82,0094,1649040562,22.682 16,0012,0016,0974.3,+01.2,83,0104,1649040862,22.7 13,0020,0027,0974.0,+01.3,83,0133,1649041162,22.682 16,0019,0026,0974.1,+01.2,82,0121,1649041462,22.67 16,0019,0026,0974.1,+01.1,81,0099,1649041762,22.683 13,0016,0022,0974.3,+00.9,81,0106,1649042062,22.671 13,0011,0015,0973.8,+00.6,80,0113,1649042362,22.652 16,0011,0015,0973.9,+00.4,80,0116,1649042662,22.705 16,0010,0013,0974.3,+00.4,79,0125,1649042962,22.792 13,0010,0013,0974.2,-00.0,81,0122,1649043262,22.808 16,0012,0016,0974.1,+00.0,82,0121,1649043562,22.788 13,0013,0017,0974.3,+00.2,83,0128,1649043862,22.79 18,0013,0017,0974.5,+00.1,83,0090,1649044162,22.771 16,0016,0022,0974.1,-00.2,81,0092,1649044462,22.77 16,0019,0026,0974.1,+00.0,83,0104,1649044762,22.789 16,0019,0026,0974.3,+00.0,84,0111,1649045062,22.77 16,0021,0028,0974.3,+00.0,84,0121,1649045362,22.757 16,0018,0024,0974.5,-00.1,84,0105,1649045662,22.777 16,0019,0026,0974.4,-00.2,84,0116,1649045962,22.769 16,0019,0026,0974.5,-00.3,83,0104,1649046262,22.823 16,0015,0021,0974.8,-00.3,83,0102,1649046562,22.921 16,0019,0026,0974.9,-00.4,83,0118,1649046862,22.884 16,0020,0027,0974.8,-00.5,83,0108,1649047162,22.897 18,0019,0026,0974.9,-00.4,83,0119,1649047462,22.881 16,0019,0026,0975.1,-00.3,85,0104,1649047762,22.891 13,0020,0027,0974.9,-00.2,85,0110,1649048062,22.875 16,0021,0028,0975.1,-00.1,85,0095,1649048362,22.862 16,0018,0024,0975.1,+00.1,85,0104,1649048662,22.857 16,0017,0023,0975.2,+00.2,84,0085,1649048962,22.861 13,0020,0027,0975.1,+00.5,85,0112,1649049262,22.848 13,0017,0023,0975.4,+00.6,84,0111,1649049562,22.836 16,0020,0027,0975.5,+00.8,84,0111,1649049862,22.898 16,0020,0027,0975.5,+01.0,84,0107,1649050162,22.974 13,0023,0031,0975.7,+01.2,85,0133,1649050462,22.961 13,0023,0031,0975.3,+01.4,85,0127,1649050762,22.967 16,0023,0031,0975.9,+01.6,85,0101,1649051062,22.978 13,0023,0031,0975.7,+01.6,85,0129,1649051362,22.943 16,0019,0026,0975.8,+01.9,85,0121,1649051662,22.961 13,0021,0028,0976.2,+02.1,84,0113,1649051962,22.94 16,0019,0026,0976.2,+02.2,82,0113,1649052262,22.945 13,0017,0023,0975.9,+02.3,82,0127,1649052562,22.94 16,0017,0023,0976.2,+02.5,82,0107,1649052862,22.912 13,0017,0023,0976.0,+02.7,80,0125,1649053162,22.915 16,0015,0021,0976.0,+02.9,77,0101,1649053462,22.991 13,0014,0018,0976.2,+03.2,73,0121,1649053763,23.051 16,0015,0021,0976.0,+03.2,76,0118,1649054063,23.045 13,0015,0021,0976.1,+03.7,76,0110,1649054363,23.047 16,0014,0018,0975.9,+03.7,73,0107,1649054663,23.036 13,0011,0015,0975.8,+03.8,68,0122,1649054963,23.046 13,0011,0015,0976.0,+04.3,70,0116,1649055263,23.035 13,0012,0016,0976.0,+04.3,67,0125,1649055563,23.022 13,0012,0016,0976.2,+04.7,67,0105,1649055863,23.019 13,0011,0015,0976.0,+04.7,65,0112,1649056162,22.999 16,0011,0015,0976.0,+05.0,64,0111,1649056463,23.008 16,0011,0015,0976.3,+05.1,63,0106,1649056762,22.993 13,0011,0015,0976.2,+05.1,63,0120,1649057063,23.07 16,0013,0017,0976.0,+05.1,62,0109,1649057363,23.131 99,0012,0016,0976.2,+05.3,62,0106,1649057663,23.11 13,0011,0015,0976.3,+05.9,65,0123,1649057963,23.119 13,0010,0013,0976.5,+05.8,61,0116,1649058263,23.115 13,0011,0015,0976.2,+05.7,62,0106,1649058563,23.125 11,0011,0015,0976.4,+06.0,59,0094,1649058863,23.096 11,0011,0015,0976.2,+06.2,61,0122,1649059163,23.114 13,0011,0015,0976.3,+06.4,58,0110,1649059463,23.087 13,0010,0013,0976.3,+06.4,57,0107,1649059763,23.088 16,0010,0013,0976.1,+06.5,57,0114,1649060063,23.062 13,0009,0012,0976.4,+06.8,57,0110,1649060363,23.049 11,0010,0013,0976.3,+07.2,59,0113,1649060663,23.105 11,0009,0012,0976.0,+07.0,54,0109,1649060963,23.176 16,0010,0013,0976.5,+06.8,55,0100,1649061263,23.163 13,0009,0012,0976.0,+07.4,56,0124,1649061563,23.178 13,0009,0012,0976.0,+07.1,56,0091,1649061863,23.141 16,0010,0013,0975.9,+07.5,55,0108,1649062163,23.156 11,0009,0012,0975.8,+07.2,56,0126,1649062463,23.149 13,0010,0013,0976.0,+07.7,59,0112,1649062763,23.139 13,0009,0012,0975.8,+07.4,54,0101,1649063063,23.132 11,0009,0012,0975.7,+07.8,56,0100,1649063363,23.123 11,0010,0013,0975.6,+08.2,57,0099,1649063663,23.1 13,0009,0012,0975.5,+07.9,54,0123,1649063963,23.1 99,0010,0013,0975.6,+08.0,54,0109,1649064263,23.161 13,0008,0011,0975.6,+07.9,54,0099,1649064563,23.232 11,0009,0012,0975.4,+08.3,53,0087,1649064863,23.22 11,0010,0013,0975.2,+08.8,55,0097,1649065163,23.231 11,0008,0011,0975.0,+08.4,53,0105,1649065463,23.229 09,0008,0011,0974.8,+08.7,54,0131,1649065763,23.206 11,0009,0012,0975.2,+08.9,52,0134,1649066063,23.195 09,0009,0012,0975.0,+09.5,54,0110,1649066363,23.19 11,0008,0011,0975.1,+09.2,50,0120,1649066663,23.169 11,0008,0011,0974.9,+09.2,50,0125,1649066963,23.173 11,0008,0011,0974.6,+09.7,51,0108,1649067263,23.143 11,0007,0010,0974.7,+09.7,49,0119,1649067563,23.167 11,0008,0011,0974.8,+09.5,48,0114,1649067863,23.207 11,0008,0011,0974.6,+09.9,49,0109,1649068163,23.311 11,0008,0011,0974.5,+10.1,49,0110,1649068463,23.31 11,0007,0010,0974.3,+10.3,49,0109,1649068763,23.355 11,0009,0012,0974.2,+10.3,50,0120,1649069363,23.309 13,0007,0010,0974.6,+10.4,50,0114,1649069663,23.23 13,0008,0011,0974.1,+10.2,45,0119,1649069963,23.29 11,0007,0010,0974.2,+10.4,46,0119,1649070263,23.247 13,0009,0012,0974.1,+10.6,44,0103,1649070563,23.266 13,0007,0010,0974.0,+10.9,46,0101,1649070863,23.279 09,0009,0012,0973.7,+11.0,46,0095,1649071163,23.219 16,0007,0010,0973.7,+11.5,45,0110,1649071463,23.251 13,0007,0010,0973.8,+10.8,46,0120,1649071763,23.845 13,0007,0010,0973.7,+11.4,45,0107,1649072063,23.332 09,0006,0008,0973.5,+11.4,44,0129,1649072363,23.315 11,0006,0008,0973.7,+11.6,44,0092,1649072663,23.299 11,0006,0008,0973.6,+11.5,43,0117,1649072963,23.312 11,0006,0008,0973.2,+11.6,42,0095,1649073263,23.29 11,0006,0008,0973.5,+11.8,42,0116,1649073563,23.289 09,0006,0008,0973.3,+11.6,42,0106,1649073863,23.272 11,0006,0008,0973.0,+11.5,41,0112,1649074163,23.343 11,0006,0008,0972.9,+11.9,43,0109,1649074463,23.267 11,0006,0008,0973.2,+11.8,42,0107,1649074763,23.248 11,0006,0008,0973.0,+11.9,43,0103,1649075065,25.446 11,0006,0008,0973.2,+12.0,42,0120,1649075363,23.369 09,0006,0008,0972.9,+12.2,42,0111,1649075663,23.421 13,0006,0008,0972.8,+11.8,42,0108,1649076263,23.39 13,0006,0008,0972.7,+11.8,42,0100,1649076563,23.324 13,0006,0008,0972.8,+11.8,42,0103,1649076863,23.318 13,0006,0008,0972.7,+11.4,40,0118,1649077163,23.331 11,0006,0008,0972.7,+11.8,41,0103,1649077463,23.311 11,0007,0010,0972.3,+11.5,40,0122,1649077763,23.285 13,0006,0008,0972.5,+12.0,41,0114,1649078063,23.337 09,0006,0008,0972.4,+12.0,41,0124,1649078363,23.264 11,0006,0008,0972.3,+12.0,43,0108,1649078663,23.34 11,0005,0007,0972.0,+11.9,40,0111,1649078963,23.414 11,0005,0007,0972.4,+11.9,41,0113,1649079263,23.405 09,0005,0007,0972.2,+11.9,40,0112,1649079563,23.402 09,0005,0007,0972.1,+12.3,41,0111,1649079863,23.39 13,0005,0007,0972.2,+12.4,40,0097,1649080163,23.437 13,0005,0007,0972.2,+12.5,42,0128,1649080463,23.385 11,0006,0008,0972.0,+12.5,41,0101,1649080763,23.368 13,0005,0007,0972.5,+12.4,41,0122,1649081063,23.346 11,0006,0008,0972.0,+12.4,39,0098,1649081363,23.352 11,0007,0010,0972.0,+12.1,39,0115,1649081663,23.349 11,0006,0008,0972.2,+11.9,39,0104,1649081963,23.339 11,0006,0008,0971.7,+12.0,39,0104,1649082263,23.366 11,0005,0007,0971.8,+12.0,39,0103,1649082563,23.455 11,0007,0010,0971.7,+12.0,42,0099,1649082863,23.457 11,0008,0011,0971.8,+11.9,44,0111,1649083163,23.445 13,0008,0011,0971.6,+11.7,44,0102,1649083463,23.417 13,0009,0012,0971.4,+11.2,47,0100,1649083763,23.423 09,0009,0012,0971.3,+10.9,46,0096,1649084063,23.411 13,0009,0012,0971.6,+10.9,46,0102,1649084363,23.474 11,0008,0011,0971.4,+10.7,46,0122,1649084663,23.372 11,0008,0011,0971.5,+10.4,47,0113,1649084963,23.38 11,0009,0012,0971.0,+10.0,48,0116,1649085263,23.424 13,0009,0012,0971.2,+10.0,47,0101,1649085563,23.358 11,0010,0013,0971.2,+08.9,51,0111,1649088863,23.417 11,0011,0015,0971.5,+08.6,52,0107,1649089163,23.412 11,0016,0022,0971.4,+08.6,52,0105,1649089463,23.458 11,0012,0016,0971.6,+08.7,51,0116,1649089763,23.529 11,0012,0016,0971.7,+08.3,53,0108,1649090063,23.538 11,0010,0013,0971.8,+08.3,53,0120,1649090363,23.527 13,0013,0017,0971.6,+08.2,53,0111,1649090663,23.509 11,0011,0015,0971.3,+08.1,53,0123,1649090963,23.503 11,0011,0015,0971.6,+08.0,54,0124,1649091263,23.508 11,0011,0015,0971.9,+08.0,55,0099,1649091563,23.535 13,0012,0016,0971.8,+07.9,55,0110,1649091863,23.489 11,0012,0016,0971.8,+07.8,54,0134,1649092163,23.481 11,0011,0015,0971.7,+07.8,55,0125,1649092463,23.468 16,0012,0016,0971.7,+07.8,55,0142,1649092763,23.546 13,0010,0013,0971.6,+07.7,55,0110,1649093065,25.704 11,0010,0013,0971.8,+07.2,59,0111,1649094564,24.901 11,0010,0013,0972.2,+06.6,61,0109,1649096363,23.536 11,0012,0016,0972.0,+06.5,62,0108,1649096663,23.587 11,0011,0015,0972.2,+06.5,62,0110,1649096963,23.653 11,0011,0015,0972.1,+06.6,61,0110,1649097263,23.654 11,0011,0015,0972.4,+06.7,61,0087,1649097563,23.646 13,0013,0017,0972.2,+06.6,61,0102,1649097863,23.634 11,0014,0018,0972.1,+06.5,62,0109,1649098163,23.653 13,0020,0027,0972.2,+06.5,63,0114,1649098463,23.687 09,0020,0027,0971.9,+06.5,62,0116,1649098763,23.611 16,0018,0024,0971.9,+06.4,61,0093,1649099063,23.703 13,0018,0024,0971.9,+06.4,62,0104,1649099363,23.589 13,0016,0022,0971.9,+06.1,61,0110,1649099663,23.582 11,0016,0022,0972.0,+06.1,64,0117,1649099963,23.579 13,0016,0022,0972.0,+06.2,62,0103,1649100263,23.668 13,0015,0021,0971.9,+06.1,63,0126,1649100563,23.786 11,0015,0021,0971.7,+06.0,63,0118,1649100863,23.726 11,0015,0021,0971.7,+06.0,64,0123,1649101163,23.722 13,0014,0018,0971.7,+05.9,63,0115,1649101463,23.702 11,0014,0018,0971.6,+05.8,64,0099,1649101763,23.689 11,0013,0017,0971.6,+05.6,65,0110,1649102063,23.668 13,0014,0018,0971.7,+05.4,65,0103,1649102363,23.679 13,0012,0016,0971.6,+05.2,66,0127,1649102663,23.664 13,0014,0018,0971.6,+05.2,66,0117,1649102963,23.646 13,0013,0017,0971.2,+05.0,68,0096,1649103263,23.663 13,0015,0021,0971.5,+05.2,66,0108,1649103563,23.653 16,0015,0021,0971.4,+05.1,67,0108,1649103863,23.706 13,0014,0018,0971.3,+05.0,67,0116,1649104163,23.78 11,0014,0018,0971.1,+04.9,68,0107,1649104463,23.778 13,0014,0018,0971.1,+04.9,68,0117,1649104763,23.773 11,0013,0017,0971.2,+04.9,67,0114,1649105063,23.766 13,0013,0017,0971.2,+05.0,66,0123,1649105363,23.756 13,0016,0022,0971.0,+04.6,68,0093,1649105663,23.76 13,0013,0017,0971.0,+04.6,68,0118,1649105963,23.761 16,0014,0018,0970.9,+04.3,69,0098,1649106263,23.751 13,0013,0017,0970.9,+04.2,69,0120,1649106563,23.742 11,0014,0018,0971.0,+04.2,70,0124,1649106863,23.732 11,0015,0021,0971.0,+04.1,70,0126,1649107163,23.703 11,0013,0017,0970.8,+03.6,71,0094,1649107463,23.795 13,0012,0016,0970.8,+03.1,72,0124,1649107763,23.849 13,0013,0017,0970.8,+03.3,72,0115,1649108063,23.85 11,0013,0017,0970.8,+03.2,72,0114,1649108363,23.843 11,0012,0016,0970.5,+02.8,73,0136,1649108663,23.847 13,0013,0017,0970.9,+02.5,73,0129,1649108963,23.862 13,0014,0018,0970.8,+02.5,73,0096,1649109263,23.836 13,0012,0016,0970.8,+02.2,74,0093,1649109563,23.813 16,0013,0017,0970.6,+02.0,75,0102,1649109863,23.817 13,0013,0017,0970.5,+02.1,75,0116,1649110163,23.817 13,0014,0018,0970.3,+02.0,75,0121,1649110463,23.856 13,0013,0017,0970.6,+01.8,76,0107,1649110763,23.788 11,0014,0018,0970.5,+01.9,76,0123,1649111063,23.867 16,0015,0021,0970.8,+01.7,77,0114,1649111363,23.935 11,0013,0017,0970.4,+01.8,77,0110,1649111663,23.933 13,0013,0017,0970.5,+01.7,77,0098,1649111963,23.922 11,0016,0022,0970.5,+01.5,77,0106,1649112264,24.498 11,0017,0023,0970.7,+01.5,77,0115,1649112563,23.909 11,0017,0023,0970.8,+01.4,78,0095,1649112863,23.91 11,0016,0022,0970.9,+01.4,78,0127,1649113163,23.914 13,0021,0028,0970.6,+01.4,77,0119,1649113463,23.901 13,0014,0018,0970.6,+01.7,77,0108,1649113763,23.889 13,0025,0034,0970.2,+01.2,77,0113,1649114063,23.883 16,0026,0036,0970.7,+00.9,78,0111,1649114363,23.884 16,0019,0026,0970.3,+00.7,80,0102,1649114663,23.96 16,0017,0023,0970.5,+00.7,79,0129,1649114964,24.023 13,0017,0023,0970.4,+00.5,80,0129,1649115264,24.016 13,0017,0023,0970.3,+00.4,81,0102,1649115564,24.013 16,0017,0023,0969.9,+00.3,80,0109,1649115864,24.03 11,0018,0024,0969.9,+00.2,81,0106,1649116164,24.022 13,0020,0027,0969.9,+00.0,80,0095,1649116464,24.008 16,0025,0034,0970.2,-00.0,82,0126,1649116763,23.993 13,0034,0047,0970.1,+00.2,82,0112,1649117063,23.98 11,0023,0031,0970.0,+00.6,81,0133,1649117363,23.988 11,0032,0044,0970.0,+00.6,82,0118,1649117663,23.976 11,0026,0036,0970.1,+01.0,81,0115,1649117963,23.965 11,0021,0028,0969.8,+01.1,81,0105,1649118264,24.02 13,0018,0024,0969.7,+01.3,80,0128,1649118564,24.109 13,0018,0024,0970.0,+01.0,80,0126,1649118864,24.096 13,0019,0026,0969.8,+01.2,80,0115,1649119164,24.118 11,0018,0024,0969.7,+01.3,80,0101,1649119464,24.106 13,0015,0021,0969.6,+00.8,80,0100,1649119764,24.1 13,0018,0024,0969.9,+00.9,80,0105,1649120064,24.088 13,0017,0023,0969.6,+00.7,80,0108,1649120364,24.073 16,0018,0024,0969.7,+00.8,81,0106,1649120664,24.062 11,0019,0026,0969.8,+00.9,81,0110,1649120964,24.066 13,0017,0023,0969.8,+00.9,81,0104,1649121264,24.056 13,0017,0023,0969.7,+00.9,81,0107,1649121564,24.042 11,0016,0022,0969.5,+01.0,81,0113,1649121864,24.102 11,0016,0022,0969.5,+01.1,81,0123,1649122164,24.19 09,0018,0024,0969.4,+01.1,81,0097,1649122464,24.177 13,0020,0027,0969.4,+01.1,81,0119,1649122764,24.198 11,0019,0026,0969.3,+01.1,80,0089,1649123064,24.186 13,0017,0023,0969.2,+00.8,80,0100,1649123364,24.179 16,0015,0021,0969.6,+00.5,80,0103,1649123664,24.186 13,0015,0021,0969.2,+00.3,81,0130,1649123964,24.155 13,0017,0023,0969.2,+00.2,82,0121,1649124264,24.162 13,0015,0021,0969.2,-00.1,82,0119,1649124564,24.143 16,0018,0024,0969.5,-00.1,83,0115,1649124864,24.137 13,0017,0023,0969.1,-00.1,84,0112,1649125164,24.127 13,0019,0026,0969.0,-00.4,83,0113,1649125464,24.201 16,0021,0028,0969.4,-00.4,83,0117,1649125764,24.27 16,0024,0032,0968.9,-00.4,83,0104,1649126064,24.291 11,0019,0026,0969.0,-00.2,85,0098,1649126364,24.279 13,0019,0026,0969.3,+00.2,84,0100,1649126664,24.274 13,0021,0028,0969.3,+00.2,84,0110,1649126964,24.26 13,0021,0028,0969.1,+00.2,83,0113,1649127264,24.268 13,0016,0022,0968.9,+00.4,84,0122,1649127564,24.262 13,0018,0024,0968.9,-00.2,83,0128,1649127864,24.242 13,0016,0022,0968.8,-00.3,83,0114,1649128164,24.249 13,0019,0026,0968.8,-00.2,85,0096,1649128464,24.237 13,0018,0024,0968.6,-00.6,84,0120,1649128764,24.225 16,0019,0026,0968.6,-00.6,84,0106,1649129064,24.28 13,0018,0024,0968.6,-00.6,85,0100,1649129364,24.364 13,0015,0021,0968.6,-00.7,85,0111,1649129664,24.371 16,0017,0023,0968.8,-00.4,86,0106,1649129964,24.364 13,0019,0026,0968.5,-00.5,85,0122,1649130264,24.361 13,0024,0032,0968.3,-00.8,86,0117,1649130564,24.348 13,0021,0028,0968.5,-00.8,85,0115,1649130864,24.347 16,0019,0026,0968.7,-00.8,85,0124,1649131164,24.335 16,0022,0029,0968.5,-01.0,86,0126,1649131464,24.322 13,0028,0038,0968.7,-01.0,85,0116,1649131764,24.329 13,0027,0037,0968.3,-01.0,85,0115,1649132064,24.319 13,0019,0026,0968.5,-01.0,86,0099,1649132364,24.305 13,0029,0039,0968.5,-01.2,86,0112,1649132664,24.375 13,0023,0031,0968.5,-01.4,86,0098,1649132964,24.469 13,0025,0034,0968.3,-01.7,86,0105,1649133264,24.466 16,0021,0028,0968.7,-01.5,86,0122,1649133564,24.453 13,0021,0028,0968.5,-01.6,86,0089,1649133864,24.461 11,0026,0036,0968.8,-01.5,87,0108,1649134164,24.439 13,0041,0055,0968.7,-01.5,88,0121,1649134464,24.435 16,0022,0029,0968.6,-01.9,86,0116,1649134764,24.434 13,0024,0032,0968.7,-01.9,85,0117,1649135064,24.422 16,0024,0032,0968.7,-01.5,85,0100,1649135364,24.451 13,0024,0032,0968.7,-01.3,86,0120,1649135664,24.446 13,0026,0036,0968.6,-01.3,87,0104,1649135964,24.426 13,0026,0036,0969.1,-01.3,87,0134,1649136264,24.485 11,0028,0038,0968.8,-01.2,86,0109,1649136564,24.549 13,0030,0042,0969.0,-01.0,87,0116,1649136864,24.536 16,0037,0050,0969.2,-00.6,86,0137,1649137164,24.543 13,0039,0053,0969.0,-00.3,86,0095,1649137464,24.53 13,0033,0045,0968.7,-00.1,85,0120,1649137764,24.539 16,0027,0037,0969.1,+00.4,85,0111,1649138064,24.551 13,0024,0032,0968.9,+00.9,85,0112,1649138364,24.514 11,0026,0036,0969.0,+01.5,84,0118,1649138664,24.542 13,0021,0028,0969.0,+02.1,84,0129,1649138964,24.499 18,0019,0026,0969.3,+02.1,83,0130,1649139264,24.517 11,0018,0024,0969.0,+02.4,82,0114,1649139564,24.51 13,0018,0024,0969.0,+02.7,82,0122,1649139864,24.566 16,0018,0024,0969.3,+02.9,82,0107,1649140164,24.628 18,0019,0026,0969.2,+03.1,82,0120,1649140464,24.618 13,0018,0024,0969.3,+03.2,80,0116,1649140764,24.633 11,0017,0023,0968.9,+03.5,79,0112,1649141064,24.598 11,0016,0022,0969.1,+03.9,78,0101,1649141364,24.597 13,0017,0023,0969.0,+04.6,78,0128,1649141664,24.605 13,0015,0021,0969.2,+05.0,77,0103,1649141964,24.572 11,0014,0018,0969.1,+05.4,75,0131,1649142264,24.588 11,0012,0016,0969.2,+05.7,72,0101,1649142564,24.575 09,0013,0017,0969.2,+06.6,71,0127,1649142864,24.565 11,0011,0015,0969.5,+07.1,68,0118,1649143164,24.576 11,0010,0013,0969.4,+07.7,67,0113,1649143464,24.634 11,0008,0011,0969.4,+08.0,62,0102,1649143764,24.7 11,0008,0011,0969.5,+08.6,62,0118,1649144064,24.694 11,0008,0011,0969.4,+09.2,63,0111,1649144364,24.678 11,0007,0010,0969.4,+09.9,58,0118,1649144664,24.667 11,0006,0008,0969.1,+10.0,56,0101,1649144964,24.655 11,0006,0008,0969.4,+10.5,55,0109,1649145264,24.643 11,0006,0008,0969.0,+10.8,52,0104,1649145564,24.652 11,0005,0007,0969.4,+10.9,45,0118,1649145864,24.635 09,0005,0007,0968.9,+11.1,44,0130,1649146164,24.628 11,0005,0007,0969.4,+11.3,44,0127,1649146464,24.609 09,0009,0012,0969.3,+11.8,44,0125,1649146764,24.6 11,0013,0017,0969.1,+12.0,41,0124,1649147064,24.687 11,0005,0007,0969.0,+12.1,40,0106,1649147364,24.746 11,0004,0006,0969.0,+12.3,38,0116,1649147664,24.732 11,0004,0006,0968.9,+12.5,35,0109,1649147964,24.72 09,0003,0005,0968.9,+12.5,34,0097,1649148264,24.743 09,0004,0006,0968.7,+12.8,37,0108,1649148564,24.73 11,0004,0006,0968.6,+13.0,35,0109,1649148864,24.716 11,0003,0005,0968.7,+13.0,37,0134,1649149164,24.705 06,0005,0007,0968.6,+12.9,37,0097,1649149464,24.697 11,0004,0006,0968.8,+13.4,37,0112,1649149764,24.679 11,0004,0006,0968.7,+13.5,40,0109,1649150064,24.661 11,0004,0006,0968.4,+13.5,38,0127,1649150364,24.66 11,0005,0007,0968.5,+13.4,39,0119,1649150664,24.715 11,0004,0006,0968.4,+13.7,37,0100,1649150964,24.787 09,0004,0006,0968.3,+13.9,40,0111,1649151265,25.485 11,0005,0007,0968.2,+13.7,39,0100,1649151564,24.766 11,0004,0006,0968.2,+13.8,37,0119,1649151864,24.761 11,0004,0006,0968.0,+13.8,36,0104,1649152164,24.736 11,0004,0006,0968.2,+14.3,39,0102,1649152464,24.744 09,0004,0006,0967.9,+14.2,36,0106,1649152764,24.732 11,0003,0005,0968.1,+14.3,36,0097,1649153064,24.727 11,0004,0006,0967.9,+14.1,35,0115,1649153364,24.715 11,0004,0006,0967.7,+14.7,37,0114,1649153664,24.702 13,0005,0007,0968.0,+14.5,36,0117,1649153964,24.701 11,0004,0006,0967.8,+14.9,36,0108,1649154264,24.757 11,0004,0006,0967.7,+14.9,38,0122,1649154564,24.815 11,0003,0005,0967.5,+14.9,34,0102,1649154864,24.815 11,0005,0007,0967.8,+14.5,36,0113,1649155164,24.848 11,0004,0006,0967.7,+15.6,37,0113,1649155464,24.832 11,0004,0006,0967.2,+15.4,33,0113,1649155764,24.778 09,0003,0005,0967.3,+15.5,34,0113,1649156064,24.775 11,0003,0005,0967.3,+15.9,33,0114,1649156364,24.809 11,0004,0006,0967.3,+15.9,32,0118,1649156664,24.774 99,0003,0005,0967.0,+15.9,33,0093,1649156964,24.762 11,0004,0006,0967.1,+15.7,33,0085,1649157264,24.756 11,0004,0006,0966.9,+15.8,31,0103,1649157564,24.744 09,0004,0006,0966.9,+15.9,31,0118,1649157864,24.8 06,0004,0006,0966.7,+16.3,32,0125,1649158164,24.877 09,0004,0006,0966.8,+16.6,33,0114,1649158464,24.856 09,0003,0005,0966.9,+16.6,31,0108,1649158764,24.843 09,0002,0003,0966.5,+17.1,31,0108,1649159064,24.832 99,0003,0005,0966.1,+17.0,34,0102,1649159364,24.826 09,0004,0006,0966.1,+17.1,32,0113,1649159664,24.806 09,0005,0007,0966.2,+17.5,34,0125,1649159964,24.794 09,0004,0006,0966.2,+17.4,30,0125,1649160264,24.781 09,0004,0006,0966.3,+17.5,31,0093,1649160564,24.789 11,0003,0005,0965.8,+17.1,31,0106,1649160864,24.776 11,0004,0006,0965.8,+17.1,31,0126,1649161164,24.775 11,0005,0007,0966.1,+17.6,32,0110,1649161464,24.851 11,0004,0006,0966.0,+17.4,29,0101,1649161764,24.898 11,0003,0005,0965.7,+17.5,29,0094,1649162064,24.897 09,0004,0006,0965.9,+17.7,31,0104,1649162364,24.886 09,0003,0005,0965.6,+17.9,32,0136,1649162664,24.882 11,0004,0006,0965.8,+17.8,31,0105,1649162964,24.867 11,0004,0006,0966.0,+17.4,30,0123,1649163264,24.847 09,0003,0005,0965.6,+17.7,29,0129,1649163564,24.881 09,0004,0006,0965.3,+18.3,30,0123,1649163864,24.826 11,0004,0006,0965.5,+18.5,31,0124,1649164164,24.844 09,0003,0005,0965.2,+18.3,31,0122,1649164464,24.798 06,0004,0006,0965.5,+18.1,30,0095,1649164764,24.819 09,0005,0007,0965.1,+18.2,29,0108,1649165064,24.884 09,0004,0006,0965.2,+18.6,31,0095,1649165364,24.948 11,0006,0008,0965.3,+18.4,30,0115,1649165664,24.932 06,0005,0007,0965.1,+18.6,29,0117,1649165964,24.926 06,0005,0007,0965.1,+18.9,29,0128,1649166264,24.914 06,0005,0007,0965.0,+18.9,29,0113,1649166564,24.924 09,0006,0008,0964.8,+19.3,29,0116,1649166864,24.896 09,0005,0007,0965.0,+19.2,31,0107,1649167164,24.877 06,0007,0010,0964.9,+19.0,28,0133,1649167464,24.862 11,0005,0007,0964.9,+19.3,30,0118,1649167764,24.86 09,0005,0007,0964.9,+19.3,29,0109,1649168064,24.838 11,0005,0007,0964.7,+19.0,29,0111,1649168364,24.853 11,0005,0007,0964.6,+19.0,29,0097,1649168664,24.882 09,0005,0007,0964.9,+18.5,29,0084,1649168964,24.971 04,0005,0007,0964.8,+18.7,29,0112,1649169264,24.965 09,0003,0005,0964.5,+18.8,29,0118,1649169564,24.954 09,0006,0008,0964.7,+18.9,29,0092,1649169864,24.936 09,0003,0005,0964.6,+18.8,28,0104,1649170164,24.94 06,0003,0005,0964.6,+18.8,27,0103,1649170464,24.927 09,0004,0006,0964.6,+18.8,27,0126,1649170764,24.915 09,0003,0005,0964.8,+18.4,27,0094,1649171064,24.89 11,0003,0005,0964.6,+18.3,27,0104,1649171364,24.861 11,0003,0005,0965.0,+18.1,27,0100,1649171664,24.877 09,0004,0006,0964.7,+18.0,27,0100,1649171964,24.873 09,0004,0006,0965.0,+18.1,27,0104,1649172264,24.921 06,0004,0006,0964.9,+18.1,27,0107,1649172564,24.99 99,0003,0005,0964.7,+18.2,27,0102,1649172865,25.006 11,0003,0005,0964.6,+18.0,27,0109,1649173164,24.964 11,0006,0008,0964.9,+17.8,28,0127,1649173464,24.996 09,0003,0005,0964.7,+18.0,28,0128,1649173764,24.984 11,0004,0006,0964.9,+17.7,31,0127,1649174064,24.97 09,0003,0005,0964.8,+17.5,30,0114,1649174364,24.949 09,0005,0007,0965.0,+17.1,29,0122,1649174664,24.943 09,0007,0010,0964.8,+16.9,31,0108,1649174964,24.931 09,0006,0008,0964.6,+16.9,31,0103,1649175264,24.92 09,0006,0008,0965.0,+16.5,31,0110,1649175564,24.906 11,0005,0007,0965.0,+16.2,33,0125,1649175864,24.962 09,0005,0007,0964.8,+16.0,32,0116,1649176165,25.029 11,0004,0006,0964.9,+15.6,33,0107,1649176465,25.024 11,0004,0006,0965.0,+15.4,33,0118,1649176765,25.03 11,0006,0008,0964.9,+15.0,34,0118,1649177065,25.012 09,0005,0007,0965.1,+14.7,35,0100,1649177365,25.008 09,0005,0007,0965.0,+14.3,35,0113,1649177664,24.987 11,0004,0006,0965.1,+14.2,35,0098,1649177964,24.979 11,0004,0006,0964.9,+13.8,36,0117,1649178264,24.963 11,0005,0007,0965.1,+13.5,37,0120,1649178564,24.952 11,0009,0012,0965.2,+13.2,38,0120,1649178864,24.944 11,0035,0048,0965.2,+12.8,39,0118,1649179164,24.944 11,0013,0017,0965.4,+12.4,40,0110,1649179464,24.981 11,0008,0011,0965.6,+12.4,40,0095,1649179765,25.077 11,0009,0012,0965.5,+11.8,42,0096,1649180065,25.058 11,0007,0010,0965.9,+11.1,43,0115,1649180365,25.086 13,0006,0008,0966.0,+10.4,45,0128,1649180665,25.066 11,0007,0010,0966.0,+09.7,47,0116,1649180965,25.063 11,0004,0006,0965.8,+09.6,47,0103,1649181265,25.048 09,0005,0007,0966.3,+09.1,49,0122,1649181565,25.038 11,0005,0007,0966.0,+08.9,48,0110,1649181865,25.031 13,0005,0007,0966.2,+08.4,49,0120,1649182165,25.018 13,0005,0007,0966.4,+08.3,49,0109,1649182465,25.003 13,0005,0007,0966.5,+08.0,52,0107,1649182764,24.985 13,0004,0006,0966.5,+07.7,53,0123,1649183065,25.067 13,0006,0008,0966.5,+07.6,53,0095,1649183365,25.118 11,0004,0006,0966.4,+07.2,53,0120,1649183665,25.118 13,0007,0010,0966.3,+07.5,54,0119,1649183965,25.103 13,0005,0007,0966.3,+07.4,54,0088,1649184265,25.092 11,0004,0006,0966.5,+07.1,56,0105,1649184565,25.078 13,0007,0010,0966.8,+07.7,54,0126,1649184865,25.067 13,0005,0007,0966.6,+07.2,56,0120,1649185165,25.073 11,0005,0007,0966.8,+07.0,56,0115,1649185465,25.061 13,0006,0008,0966.9,+07.0,56,0101,1649185765,25.056 13,0005,0007,0966.8,+06.9,56,0113,1649186065,25.07 11,0006,0008,0966.6,+07.1,55,0103,1649186365,25.065 13,0005,0007,0966.7,+06.4,58,0119,1649186665,25.121 13,0005,0007,0966.9,+06.7,57,0104,1649186965,25.189 13,0005,0007,0966.8,+06.5,58,0136,1649187265,25.169 11,0005,0007,0967.1,+06.7,58,0119,1649187565,25.169 13,0005,0007,0966.9,+07.0,56,0113,1649187865,25.152 13,0004,0006,0967.3,+06.5,59,0108,1649188165,25.151 13,0006,0008,0966.8,+06.1,60,0124,1649188465,25.125 13,0005,0007,0967.1,+06.0,59,0116,1649188765,25.132 09,0005,0007,0967.0,+05.8,59,0103,1649189065,25.122 13,0006,0008,0967.3,+05.6,60,0101,1649189365,25.128 13,0005,0007,0967.0,+05.6,60,0095,1649189665,25.124 13,0005,0007,0967.0,+05.2,62,0100,1649189965,25.102 13,0005,0007,0966.9,+04.8,63,0111,1649190265,25.198 11,0005,0007,0966.9,+04.6,64,0120,1649190565,25.27 13,0005,0007,0967.3,+04.5,64,0100,1649190865,25.251 13,0005,0007,0967.1,+04.2,65,0115,1649191165,25.239 99,0006,0008,0967.3,+05.0,63,0125,1649191465,25.233 11,0006,0008,0967.3,+05.4,61,0107,1649191765,25.227 13,0004,0006,0967.1,+05.1,62,0103,1649192065,25.205 11,0006,0008,0967.2,+05.4,60,0126,1649192365,25.194 00,0007,0010,0967.4,+05.4,62,0113,1649192665,25.182 13,0008,0011,0967.3,+05.4,62,0095,1649192965,25.306 11,0007,0010,0967.1,+05.5,62,0112,1649193265,25.17 13,0007,0010,0967.4,+05.7,61,0133,1649193565,25.165 13,0007,0010,0967.8,+05.8,61,0103,1649193865,25.239 13,0006,0008,0967.3,+05.7,61,0128,1649194165,25.309 13,0006,0008,0967.6,+05.5,61,0129,1649194465,25.304 13,0007,0010,0967.4,+05.7,61,0106,1649194765,25.283 09,0006,0008,0967.4,+04.9,64,0114,1649195065,25.27 11,0006,0008,0967.3,+05.0,63,0100,1649195365,25.258 11,0007,0010,0967.7,+05.2,63,0118,1649195665,25.265 11,0006,0008,0967.2,+05.2,63,0109,1649195965,25.275 13,0008,0011,0967.6,+05.1,63,0113,1649196265,25.27 11,0008,0011,0967.3,+04.6,65,0126,1649196565,25.256 13,0006,0008,0967.3,+04.6,64,0118,1649196865,25.235 13,0011,0015,0967.5,+03.7,68,0122,1649197165,25.225 13,0011,0015,0967.4,+03.2,70,0122,1649197465,25.279 13,0009,0012,0967.4,+03.2,68,0121,1649197765,25.368 13,0006,0008,0967.8,+03.3,68,0106,1649198065,25.376 13,0006,0008,0967.8,+03.4,68,0106,1649198365,25.357 13,0007,0010,0967.7,+02.9,70,0118,1649198665,25.35 16,0009,0012,0967.5,+02.8,70,0124,1649198965,25.337 11,0006,0008,0967.5,+02.8,69,0109,1649199265,25.36 13,0007,0010,0967.7,+02.5,70,0107,1649199565,25.346 11,0006,0008,0967.9,+03.0,69,0121,1649199865,25.34 13,0006,0008,0967.4,+03.1,69,0104,1649200165,25.328 13,0006,0008,0967.5,+03.2,69,0107,1649200465,25.315 11,0006,0008,0967.9,+03.0,70,0129,1649200765,25.302 16,0006,0008,0967.7,+03.1,70,0116,1649201065,25.359 11,0008,0011,0967.6,+03.1,70,0115,1649201365,25.454 13,0007,0010,0967.8,+03.5,69,0129,1649201665,25.436 13,0008,0011,0967.6,+03.6,68,0129,1649201965,25.421 13,0006,0008,0968.0,+03.1,70,0123,1649202265,25.43 13,0007,0010,0968.0,+03.0,69,0102,1649202565,25.408 16,0006,0008,0967.6,+02.8,70,0119,1649202865,25.404 13,0007,0010,0967.7,+02.4,71,0119,1649203165,25.425 13,0007,0010,0967.9,+02.4,71,0120,1649203465,25.387 13,0007,0010,0967.9,+02.1,72,0117,1649203765,25.407 09,0007,0010,0967.7,+01.9,72,0118,1649204065,25.394 13,0007,0010,0967.9,+01.8,73,0102,1649204365,25.381 11,0009,0012,0968.0,+01.6,73,0121,1649204665,25.437 13,0008,0011,0968.0,+01.5,74,0111,1649204965,25.527 99,0007,0010,0968.0,+01.5,74,0116,1649205265,25.515 13,0008,0011,0967.8,+01.2,75,0118,1649205565,25.502 16,0016,0022,0968.0,+01.1,76,0121,1649205865,25.51 13,0015,0021,0967.7,+01.0,76,0110,1649206165,25.497 16,0016,0022,0967.8,+00.9,76,0115,1649206465,25.479 13,0020,0027,0967.8,+00.7,76,0093,1649206765,25.507 11,0018,0024,0967.6,+00.6,76,0105,1649207065,25.466 13,0013,0017,0967.6,+00.6,77,0108,1649207365,25.48 13,0010,0013,0967.9,+00.9,76,0105,1649207665,25.476 11,0010,0013,0967.7,+01.1,76,0117,1649207965,25.471 13,0011,0015,0967.6,+01.0,76,0102,1649208265,25.526 13,0011,0015,0967.6,+01.0,76,0109,1649208565,25.617 13,0008,0011,0967.8,+00.9,76,0109,1649208865,25.595 13,0009,0012,0967.8,+01.2,76,0112,1649209165,25.584 13,0008,0011,0967.7,+01.4,75,0124,1649209465,25.578 11,0012,0016,0967.7,+00.9,76,0139,1649209765,25.578 11,0008,0011,0968.0,+00.7,77,0109,1649210065,25.566 13,0009,0012,0967.8,+00.5,77,0100,1649210365,25.589 16,0008,0011,0967.8,+00.5,77,0096,1649210665,25.591 11,0008,0011,0967.7,+00.2,79,0089,1649210965,25.562 99,0009,0012,0967.7,+00.3,78,0111,1649211265,25.557 16,0010,0013,0967.5,+00.2,79,0101,1649211565,25.543 13,0011,0015,0967.6,+00.0,78,0101,1649211865,25.6 13,0014,0018,0967.9,+00.0,79,0119,1649212165,25.69 11,0011,0015,0967.7,-00.1,79,0120,1649212465,25.685 16,0011,0015,0967.7,-00.3,80,0113,1649212765,25.673 13,0009,0012,0967.8,-00.3,80,0122,1649213065,25.672 13,0010,0013,0967.6,-00.1,80,0118,1649213365,25.661 16,0010,0013,0967.6,-00.1,79,0103,1649213665,25.681 13,0010,0013,0967.7,-00.1,79,0102,1649213965,25.669 13,0010,0013,0967.6,-00.2,80,0127,1649214265,25.662 13,0010,0013,0967.7,-00.1,78,0113,1649214565,25.65 13,0010,0013,0968.0,+00.4,79,0122,1649214865,25.637 13,0009,0012,0967.6,+00.3,78,0104,1649215165,25.645 11,0011,0015,0968.3,+00.1,79,0130,1649215465,25.71 13,0012,0016,0967.8,+00.6,77,0124,1649215765,25.77 13,0012,0016,0967.8,+00.1,79,0112,1649216065,25.757 13,0011,0015,0967.9,-00.1,80,0118,1649216365,25.766 13,0014,0018,0968.0,-00.1,79,0121,1649216665,25.753 16,0010,0013,0968.1,+00.2,79,0130,1649216965,25.783 13,0012,0016,0968.3,+01.1,76,0124,1649217265,25.762 13,0011,0015,0968.3,+01.3,76,0113,1649217565,25.757 13,0007,0010,0968.4,+01.4,75,0136,1649217865,25.743 13,0008,0011,0968.4,+00.6,77,0108,1649218165,25.73 13,0020,0027,0968.1,+00.6,77,0123,1649218465,25.746 13,0011,0015,0968.3,+00.8,77,0122,1649218765,25.73 13,0016,0022,0968.4,+00.8,76,0113,1649219065,25.799 16,0013,0017,0968.5,+00.3,79,0109,1649219365,25.854 16,0014,0018,0968.5,-00.1,80,0117,1649219665,25.86 13,0017,0023,0968.4,-00.1,79,0115,1649219965,25.853 11,0019,0026,0968.6,-00.2,80,0110,1649220265,25.868 13,0022,0029,0968.5,-00.3,80,0102,1649220565,25.854 16,0023,0031,0968.4,-00.1,79,0118,1649220865,25.847 13,0023,0031,0968.5,-00.1,80,0121,1649221165,25.836 16,0024,0032,0968.8,-00.1,81,0094,1649221465,25.823 13,0016,0022,0968.7,+01.0,79,0105,1649221765,25.83 16,0022,0029,0968.9,+00.7,80,0104,1649222065,25.84 11,0015,0021,0968.9,+01.0,78,0103,1649222365,25.805 13,0021,0028,0968.9,+01.2,77,0115,1649222665,25.866 13,0016,0022,0969.0,+01.6,77,0104,1649222965,25.948 13,0017,0023,0969.1,+02.1,76,0118,1649223265,25.935 11,0017,0023,0969.4,+02.4,77,0117,1649223565,25.957 13,0022,0029,0969.2,+02.8,76,0111,1649223865,25.945 11,0016,0022,0969.6,+03.0,76,0124,1649224165,25.939 13,0009,0012,0969.7,+03.4,75,0104,1649224465,25.918 13,0014,0018,0969.6,+03.9,74,0116,1649224765,25.92 11,0011,0015,0969.6,+04.3,73,0126,1649225065,25.899 11,0011,0015,0969.7,+04.8,71,0124,1649225365,25.906 11,0010,0013,0969.7,+05.2,71,0082,1649225665,25.902 09,0010,0013,0969.6,+05.7,69,0101,1649225965,25.901 11,0011,0015,0969.7,+06.1,68,0116,1649226265,25.962 11,0010,0013,0969.9,+06.5,67,0115,1649226566,26.026 11,0009,0012,0969.7,+07.1,65,0094,1649226865,25.993 11,0009,0012,0969.9,+07.4,64,0122,1649227166,26 09,0021,0028,0969.6,+08.0,63,0122,1649227465,25.988 09,0008,0011,0970.0,+08.5,60,0111,1649227765,25.998 09,0007,0010,0969.7,+08.9,59,0108,1649228065,25.962 09,0008,0011,0969.9,+09.5,57,0118,1649228365,25.983 09,0007,0010,0969.7,+10.4,56,0107,1649228665,25.944 11,0007,0010,0969.8,+11.0,55,0106,1649228965,25.945 11,0007,0010,0970.0,+11.4,53,0098,1649229265,25.946 09,0006,0008,0969.6,+11.5,52,0140,1649229565,25.941 11,0007,0010,0970.2,+12.0,51,0109,1649229865,25.998 09,0006,0008,0969.8,+12.7,50,0100,1649230166,26.072 09,0006,0008,0969.9,+13.2,44,0118,1649230466,26.071 11,0006,0008,0969.9,+13.9,45,0137,1649230766,26.04 06,0005,0007,0970.0,+14.3,43,0103,1649231066,26.046 09,0005,0007,0970.0,+14.8,43,0111,1649231366,26.032 09,0005,0007,0969.7,+15.2,43,0126,1649231666,26.021 11,0004,0006,0969.7,+15.3,40,0134,1649231966,26.005 09,0007,0010,0969.7,+15.7,39,0118,1649232265,25.994 09,0006,0008,0969.9,+16.0,40,0110,1649232565,25.986 09,0006,0008,0969.9,+16.6,37,0117,1649233165,25.973 06,0005,0007,0969.7,+17.1,34,0128,1649233466,26.042 11,0005,0007,0969.8,+17.2,36,0108,1649233766,26.116 06,0005,0007,0970.0,+17.1,32,0139,1649234066,26.125 09,0005,0007,0969.6,+16.9,34,0084,1649234366,26.112 09,0005,0007,0969.9,+17.5,33,0126,1649234666,26.078 11,0006,0008,0969.8,+17.5,34,0100,1649234966,26.067 09,0005,0007,0969.7,+17.7,35,0112,1649235266,26.052 09,0006,0008,0969.6,+17.7,33,0125,1649235566,26.039 09,0006,0008,0969.8,+18.1,35,0120,1649235866,26.037 09,0005,0007,0969.8,+17.9,34,0092,1649236166,26.014 06,0004,0006,0969.6,+17.6,34,0108,1649236466,26.024 09,0004,0006,0969.3,+18.6,34,0092,1649236766,26.012 06,0005,0007,0969.3,+18.3,33,0114,1649237066,26.069 04,0005,0007,0969.3,+18.6,33,0092,1649237366,26.136 09,0005,0007,0969.2,+18.6,32,0116,1649237666,26.123 09,0004,0006,0969.1,+19.0,35,0124,1649237966,26.119 09,0004,0006,0969.2,+19.2,34,0127,1649238266,26.123 04,0006,0008,0968.9,+19.2,34,0116,1649238566,26.11 09,0004,0006,0969.1,+19.0,33,0098,1649238866,26.101 06,0003,0005,0969.3,+19.1,33,0110,1649239166,26.084 06,0003,0005,0968.9,+19.2,31,0106,1649239466,26.085 09,0003,0005,0968.6,+19.6,33,0110,1649239766,26.052 04,0004,0006,0968.6,+19.5,33,0103,1649240066,26.047 06,0003,0005,0968.6,+19.8,34,0121,1649240366,26.04 06,0003,0005,0968.6,+19.9,33,0107,1649240666,26.108 06,0003,0005,0968.5,+19.8,32,0109,1649240966,26.185 06,0003,0005,0968.5,+19.9,32,0116,1649241266,26.17 09,0003,0005,0968.4,+19.8,31,0093,1649241566,26.149 06,0003,0005,0968.4,+19.8,31,0081,1649241866,26.145 09,0003,0005,0968.4,+20.7,33,0117,1649242166,26.18 09,0003,0005,0968.1,+20.5,32,0098,1649242466,26.131 09,0002,0003,0968.1,+20.4,31,0108,1649242766,26.12 06,0003,0005,0968.2,+21.3,33,0101,1649243066,26.129 09,0003,0005,0967.8,+21.1,32,0107,1649243366,26.116 06,0004,0006,0968.2,+20.9,32,0122,1649243666,26.08 09,0003,0005,0967.8,+20.6,30,0110,1649243966,26.068 11,0004,0006,0968.1,+20.9,31,0108,1649244266,26.148 06,0003,0005,0967.6,+21.0,31,0099,1649244566,26.197 04,0004,0006,0967.9,+21.3,31,0127,1649244866,26.203 06,0004,0006,0967.6,+21.3,31,0113,1649245166,26.192 06,0004,0006,0967.9,+21.5,31,0119,1649245466,26.186 06,0003,0005,0967.8,+21.4,29,0118,1649245766,26.165 01,0004,0006,0967.4,+21.5,29,0133,1649246066,26.162 09,0004,0006,0967.4,+22.2,30,0119,1649246366,26.168 06,0004,0006,0967.5,+21.7,28,0126,1649246666,26.145 06,0003,0005,0967.2,+21.9,31,0105,1649246966,26.141 06,0004,0006,0967.2,+22.7,31,0124,1649247266,26.103 09,0003,0005,0967.0,+22.3,29,0115,1649247566,26.11 09,0003,0005,0967.0,+22.0,29,0106,1649247866,26.169 09,0004,0006,0966.9,+22.3,29,0109,1649248166,26.255 06,0004,0006,0966.6,+21.9,29,0105,1649248466,26.222 06,0003,0005,0966.8,+22.8,31,0115,1649248766,26.217 04,0004,0006,0966.6,+22.6,29,0092,1649249066,26.225 09,0004,0006,0966.6,+23.3,29,0098,1649249366,26.204 06,0003,0005,0966.6,+23.0,28,0118,1649249666,26.234 99,0004,0006,0966.6,+23.0,27,0106,1649249966,26.179 09,0004,0006,0966.5,+22.6,28,0107,1649250266,26.186 04,0005,0007,0966.6,+23.3,28,0115,1649250566,26.164 09,0004,0006,0966.5,+22.9,29,0118,1649250866,26.142 09,0004,0006,0966.4,+23.0,30,0091,1649251166,26.149 06,0004,0006,0966.1,+22.9,29,0120,1649251466,26.206 06,0004,0006,0966.4,+23.0,29,0108,1649251766,26.281 06,0005,0007,0965.9,+23.4,30,0105,1649252066,26.268 06,0004,0006,0966.1,+23.5,30,0108,1649252366,26.25 04,0004,0006,0966.1,+23.4,29,0107,1649252666,26.237 06,0004,0006,0965.9,+23.4,29,0099,1649252966,26.224 06,0003,0005,0965.7,+23.1,29,0128,1649253266,26.235 06,0004,0006,0965.8,+23.4,29,0114,1649253566,26.221 04,0005,0007,0965.9,+22.6,28,0098,1649253866,26.218 04,0004,0006,0965.8,+23.1,29,0097,1649254166,26.207 09,0005,0007,0965.8,+22.9,28,0095,1649254466,26.196 06,0005,0007,0965.6,+23.2,29,0101,1649254766,26.181 06,0003,0005,0965.4,+23.0,29,0114,1649255066,26.237 09,0051,0069,0965.5,+23.0,29,0105,1649255366,26.299 11,0005,0007,0965.3,+23.1,30,0111,1649255666,26.304 06,0004,0006,0965.3,+23.1,30,0091,1649255966,26.291 06,0004,0006,0965.3,+23.1,30,0093,1649256266,26.278 06,0004,0006,0965.5,+23.0,30,0126,1649256566,26.265 09,0004,0006,0965.7,+23.2,29,0087,1649256866,26.252 06,0006,0008,0965.6,+22.9,29,0097,1649257166,26.291 09,0005,0007,0965.3,+23.2,29,0098,1649257466,26.247 09,0005,0007,0965.5,+22.7,29,0109,1649257766,26.243 04,0005,0007,0965.3,+23.0,29,0101,1649258066,26.223 09,0005,0007,0965.3,+22.6,29,0098,1649258366,26.209 06,0006,0008,0965.4,+23.1,29,0121,1649258666,26.269 01,0006,0008,0965.1,+22.5,30,0112,1649258966,26.329 09,0005,0007,0965.1,+22.2,31,0119,1649259266,26.332 09,0004,0006,0965.4,+22.4,30,0122,1649259566,26.318 06,0005,0007,0965.4,+21.9,30,0107,1649259866,26.298 06,0005,0007,0965.2,+21.6,30,0108,1649260166,26.285 06,0005,0007,0965.1,+21.8,31,0126,1649260466,26.292 06,0004,0006,0965.2,+21.5,32,0129,1649260766,26.281 06,0006,0008,0965.2,+21.5,31,0109,1649261066,26.298 09,0005,0007,0965.1,+21.2,32,0093,1649261366,26.28 09,0006,0008,0965.3,+21.0,34,0104,1649261666,26.265 06,0005,0007,0965.3,+20.6,33,0104,1649261966,26.229 06,0005,0007,0965.0,+20.4,34,0132,1649262266,26.318 09,0005,0007,0965.3,+20.0,35,0117,1649262566,26.386 09,0006,0008,0964.9,+19.7,35,0116,1649262866,26.37 06,0005,0007,0964.9,+19.3,36,0118,1649263166,26.354 09,0004,0006,0965.3,+19.1,36,0132,1649263466,26.356 09,0005,0007,0965.1,+19.1,35,0130,1649263766,26.336 06,0005,0007,0965.2,+18.9,36,0103,1649264066,26.312 09,0005,0007,0964.9,+18.6,36,0104,1649264366,26.313 11,0005,0007,0965.1,+18.3,37,0104,1649264666,26.291 06,0008,0011,0965.2,+18.2,37,0098,1649264966,26.288 06,0006,0008,0965.5,+17.3,40,0116,1649265266,26.266 09,0006,0008,0965.1,+17.0,40,0114,1649265566,26.28 09,0006,0008,0965.6,+16.2,43,0096,1649265866,26.329 06,0006,0008,0965.3,+15.9,43,0115,1649266166,26.4 09,0006,0008,0965.4,+15.1,45,0115,1649266466,26.373 09,0006,0008,0965.7,+14.5,46,0122,1649266766,26.378 09,0005,0007,0965.4,+13.9,48,0122,1649267066,26.367 09,0006,0008,0965.3,+13.5,48,0117,1649267366,26.34 09,0006,0008,0965.5,+13.5,48,0123,1649267666,26.361 11,0005,0007,0965.5,+13.0,48,0105,1649267966,26.35 09,0006,0008,0965.7,+13.0,48,0112,1649268266,26.328 09,0005,0007,0966.0,+12.8,48,0116,1649268566,26.315 09,0005,0007,0965.8,+12.3,49,0118,1649268866,26.303 09,0006,0008,0965.8,+12.0,51,0103,1649269166,26.29 06,0006,0008,0965.8,+11.8,52,0109,1649269466,26.401 11,0005,0007,0965.9,+11.8,51,0107,1649269766,26.413 06,0006,0008,0965.9,+11.2,52,0121,1649270066,26.423 11,0005,0007,0965.9,+10.8,53,0111,1649270366,26.411 11,0006,0008,0965.9,+11.2,51,0104,1649270666,26.402 09,0006,0008,0966.0,+10.9,53,0106,1649270966,26.409 11,0006,0008,0965.7,+11.0,52,0113,1649271266,26.41 09,0005,0007,0965.7,+10.6,53,0111,1649271566,26.391 09,0005,0007,0965.6,+10.4,55,0105,1649271866,26.392 11,0005,0007,0965.5,+10.1,56,0135,1649272166,26.358 11,0005,0007,0965.6,+10.6,53,0106,1649272466,26.356 09,0006,0008,0965.4,+09.8,57,0120,1649272766,26.35 09,0006,0008,0965.5,+09.6,58,0101,1649273066,26.407 09,0005,0007,0965.7,+09.5,57,0104,1649273366,26.494 11,0005,0007,0965.5,+09.0,59,0124,1649273666,26.489 09,0013,0017,0965.6,+09.1,60,0109,1649273966,26.479 09,0011,0015,0965.3,+08.9,60,0107,1649274266,26.466 09,0008,0011,0965.2,+09.3,57,0111,1649274566,26.452 99,0007,0010,0965.2,+08.7,60,0125,1649274866,26.44 11,0006,0008,0965.3,+08.6,61,0116,1649275166,26.428 13,0005,0007,0965.1,+08.5,59,0111,1649275466,26.457 09,0004,0006,0965.5,+08.6,60,0113,1649275766,26.415 04,0006,0008,0965.5,+08.2,61,0116,1649276066,26.403 13,0007,0010,0965.3,+08.4,60,0144,1649276366,26.416 11,0004,0006,0965.5,+08.2,60,0096,1649276666,26.446 11,0005,0007,0965.5,+08.2,61,0108,1649276966,26.538 11,0005,0007,0965.5,+08.2,61,0112,1649277266,26.526 11,0005,0007,0965.2,+08.1,62,0131,1649277566,26.523 09,0005,0007,0964.8,+08.2,61,0121,1649277866,26.518 11,0010,0013,0965.1,+07.7,66,0103,1649278166,26.513 11,0009,0012,0964.9,+07.4,65,0126,1649278466,26.492 09,0006,0008,0964.9,+07.3,65,0109,1649278766,26.48 11,0006,0008,0965.1,+07.3,65,0109,1649279066,26.474 09,0005,0007,0964.7,+07.5,64,0114,1649279366,26.456 11,0006,0008,0964.7,+07.3,64,0129,1649279666,26.47 11,0005,0007,0964.7,+07.7,63,0110,1649279966,26.458 09,0005,0007,0964.8,+07.1,67,0123,1649280266,26.514 09,0006,0008,0964.9,+07.1,65,0111,1649280566,26.583 06,0005,0007,0964.4,+06.8,66,0104,1649280866,26.557 11,0006,0008,0964.3,+06.8,66,0113,1649281166,26.57 11,0006,0008,0964.2,+06.8,66,0115,1649281466,26.556 09,0006,0008,0964.4,+06.5,67,0126,1649281766,26.544 11,0006,0008,0964.3,+06.5,67,0114,1649282066,26.563 13,0006,0008,0964.1,+06.3,68,0105,1649282366,26.542 09,0009,0012,0963.8,+06.0,70,0119,1649282666,26.53 11,0010,0013,0963.7,+05.9,70,0116,1649282966,26.518 09,0009,0012,0964.3,+06.0,69,0124,1649283266,26.53 11,0007,0010,0964.2,+06.5,68,0096,1649283566,26.517 09,0006,0008,0964.0,+06.5,69,0107,1649283866,26.576 09,0006,0008,0963.8,+06.3,69,0122,1649284166,26.655 11,0006,0008,0963.6,+06.5,70,0104,1649284466,26.63 09,0007,0010,0963.4,+06.9,67,0109,1649284766,26.631 99,0006,0008,0963.5,+06.7,69,0114,1649285066,26.624 09,0005,0007,0963.2,+06.7,70,0110,1649285366,26.627 11,0006,0008,0963.2,+07.3,66,0117,1649285666,26.613 09,0008,0011,0963.0,+06.6,70,0109,1649285966,26.623 13,0008,0011,0962.9,+06.6,70,0111,1649286266,26.587 11,0007,0010,0962.8,+06.4,71,0124,1649286566,26.598 09,0009,0012,0962.9,+06.6,70,0115,1649286866,26.583 09,0005,0007,0962.8,+06.5,71,0111,1649287166,26.573 11,0008,0011,0962.4,+06.4,72,0102,1649287466,26.647 11,0008,0011,0962.3,+06.4,72,0104,1649287766,26.713 09,0007,0010,0962.3,+06.6,70,0100,1649288066,26.702 09,0007,0010,0962.3,+06.5,72,0106,1649288366,26.688 09,0007,0010,0962.2,+06.4,71,0116,1649288666,26.697 11,0006,0008,0961.9,+06.4,71,0102,1649288966,26.692 09,0007,0010,0961.9,+06.4,72,0117,1649289266,26.714 11,0009,0012,0961.9,+06.4,71,0131,1649289566,26.669 09,0009,0012,0962.1,+06.3,72,0118,1649289866,26.666 11,0011,0015,0961.9,+06.3,73,0116,1649290166,26.676 11,0014,0018,0961.8,+06.2,73,0105,1649290466,26.642 11,0009,0012,0961.4,+06.1,74,0123,1649290766,26.659 11,0006,0008,0961.5,+06.6,70,0113,1649291066,26.708 11,0006,0008,0961.9,+06.5,72,0099,1649291366,26.777 09,0006,0008,0961.4,+06.4,73,0110,1649291666,26.773 09,0007,0010,0961.4,+06.5,72,0124,1649291966,26.752 11,0006,0008,0961.5,+06.5,72,0125,1649292266,26.756 11,0006,0008,0961.5,+06.5,73,0114,1649292566,26.728 11,0006,0008,0961.4,+06.6,73,0117,1649292866,26.723 06,0005,0007,0961.1,+06.6,73,0106,1649293166,26.719 09,0006,0008,0961.0,+06.6,73,0111,1649293466,26.706 99,0005,0007,0961.1,+06.4,73,0113,1649293766,26.722 11,0006,0008,0960.7,+06.9,71,0096,1649294066,26.722 11,0007,0010,0960.9,+07.5,69,0112,1649294366,26.698 09,0005,0007,0960.9,+06.7,72,0102,1649294666,26.754 09,0007,0010,0960.8,+06.7,71,0105,1649294966,26.858 06,0007,0010,0960.7,+06.6,71,0112,1649295266,26.822 09,0008,0011,0960.9,+06.3,72,0120,1649295566,26.84 09,0007,0010,0960.4,+06.1,72,0118,1649295866,26.821 09,0007,0010,0960.3,+05.8,74,0110,1649296166,26.814 11,0007,0010,0960.0,+05.5,75,0115,1649296466,26.796 11,0007,0010,0960.0,+05.6,72,0113,1649296766,26.79 11,0008,0011,0959.8,+05.4,75,0108,1649297066,26.786 09,0007,0010,0959.6,+05.2,76,0107,1649297366,26.802 09,0007,0010,0959.8,+05.1,76,0124,1649297666,26.768 11,0006,0008,0959.8,+05.0,76,0106,1649297966,26.769 09,0009,0012,0959.6,+05.0,75,0122,1649298266,26.826 09,0007,0010,0959.3,+04.9,77,0106,1649298566,26.895 11,0007,0010,0959.2,+04.7,77,0107,1649298866,26.926 11,0007,0010,0959.4,+04.4,78,0123,1649299166,26.89 11,0006,0008,0959.5,+04.5,78,0137,1649299466,26.877 11,0009,0012,0959.2,+04.7,79,0124,1649299766,26.864 11,0010,0013,0959.1,+04.5,78,0098,1649300066,26.875 11,0008,0011,0958.9,+04.5,79,0120,1649300366,26.863 11,0008,0011,0958.6,+04.4,79,0114,1649300666,26.858 11,0007,0010,0958.8,+04.4,79,0117,1649300966,26.845 09,0010,0013,0958.7,+04.7,78,0108,1649301266,26.842 11,0010,0013,0958.7,+04.6,79,0103,1649301566,26.83 09,0010,0013,0958.7,+04.5,79,0127,1649301866,26.887 11,0010,0013,0958.6,+04.3,80,0120,1649302166,26.955 09,0009,0012,0958.9,+04.5,80,0126,1649302466,26.951 11,0007,0010,0958.7,+04.5,80,0111,1649302766,26.936 11,0008,0011,0958.9,+04.5,79,0117,1649303066,26.957 13,0008,0011,0958.6,+04.5,81,0121,1649303366,26.968 11,0010,0013,0958.3,+04.5,81,0100,1649303666,26.955 11,0008,0011,0958.4,+04.6,80,0121,1649303966,26.942 09,0007,0010,0958.1,+05.0,79,0127,1649304266,26.907 09,0006,0008,0957.7,+05.2,79,0109,1649304566,26.925 09,0008,0011,0957.6,+05.6,78,0125,1649304866,26.905 11,0009,0012,0957.5,+05.5,79,0116,1649305166,26.897 11,0010,0013,0957.9,+05.1,80,0126,1649305466,26.949 11,0009,0012,0957.8,+05.1,79,0119,1649305767,27.034 11,0010,0013,0957.7,+05.2,79,0154,1649306067,27.022 09,0009,0012,0957.9,+05.4,79,0113,1649306367,27.018 11,0009,0012,0957.6,+05.5,79,0109,1649306667,27.018 11,0010,0013,0957.7,+05.6,79,0123,1649306967,27.013 11,0011,0015,0957.5,+05.5,79,0123,1649307266,26.992 11,0010,0013,0957.5,+05.7,78,0110,1649307566,26.981 11,0011,0015,0957.8,+06.0,79,0115,1649307866,26.967 06,0012,0016,0957.3,+06.2,78,0111,1649308166,26.998 99,0015,0021,0957.6,+06.3,78,0121,1649308466,26.962 11,0011,0015,0957.9,+06.5,77,0109,1649308766,26.949 11,0012,0016,0957.6,+06.6,77,0111,1649309067,27.006 09,0013,0017,0957.5,+06.7,77,0122,1649309367,27.073 09,0012,0016,0957.6,+06.7,78,0116,1649309667,27.062 11,0012,0016,0957.4,+06.9,77,0120,1649309967,27.072 11,0021,0028,0957.3,+06.9,78,0107,1649310267,27.059 11,0014,0018,0957.3,+07.1,76,0102,1649310567,27.046 11,0013,0017,0957.0,+07.4,77,0113,1649310867,27.039 13,0014,0018,0957.2,+07.8,76,0114,1649311167,27.038 99,0014,0018,0957.3,+08.1,73,0112,1649311467,27.033 11,0017,0023,0956.9,+08.5,74,0128,1649311767,27.034 09,0017,0023,0957.0,+08.8,74,0100,1649312067,27.029 06,0017,0023,0957.2,+09.1,74,0121,1649312367,27.008 09,0013,0017,0956.9,+09.5,72,0132,1649312667,27.064 99,0008,0011,0957.3,+09.6,69,0113,1649312967,27.176 09,0010,0013,0957.0,+09.9,69,0111,1649313267,27.14 09,0009,0012,0956.9,+10.2,67,0133,1649313567,27.151 11,0009,0012,0956.9,+10.5,68,0117,1649313867,27.138 06,0010,0013,0956.7,+10.4,68,0095,1649314167,27.133 09,0008,0011,0957.1,+10.7,65,0123,1649314467,27.113 09,0007,0010,0957.1,+11.2,64,0126,1649314767,27.108 11,0008,0011,0957.1,+11.5,65,0117,1649315067,27.105 11,0009,0012,0957.4,+12.1,65,0125,1649315367,27.076 11,0009,0012,0957.1,+12.2,64,0105,1649315667,27.072 09,0010,0013,0957.3,+12.4,63,0107,1649315967,27.074 11,0012,0016,0957.1,+12.5,63,0115,1649316267,27.124 09,0011,0015,0957.3,+12.6,63,0097,1649316567,27.192 06,0011,0015,0957.4,+12.7,63,0093,1649316867,27.178 09,0009,0012,0957.1,+12.9,65,0106,1649317167,27.186 06,0015,0021,0957.0,+12.9,62,0109,1649317467,27.174 09,0014,0018,0957.3,+13.1,61,0110,1649317767,27.161 06,0012,0016,0957.4,+13.3,59,0130,1649318067,27.155 09,0011,0015,0957.4,+13.6,59,0128,1649318367,27.135 06,0009,0012,0957.2,+13.9,57,0097,1649318667,27.14 09,0007,0010,0957.2,+14.2,56,0111,1649318967,27.13 09,0011,0015,0957.2,+14.2,54,0120,1649319267,27.098 09,0010,0013,0957.4,+14.3,53,0112,1649319567,27.128 06,0008,0011,0957.2,+14.5,53,0124,1649319867,27.185 09,0012,0016,0957.2,+14.5,54,0117,1649320167,27.24 09,0014,0018,0957.4,+14.4,53,0135,1649320467,27.22 09,0009,0012,0957.4,+14.5,52,0135,1649320767,27.229 09,0009,0012,0956.9,+14.5,53,0117,1649321067,27.219 09,0009,0012,0956.7,+14.4,54,0122,1649321367,27.204 09,0007,0010,0956.7,+14.4,53,0113,1649321667,27.206 09,0009,0012,0956.7,+14.4,53,0110,1649321967,27.177 06,0009,0012,0957.0,+14.5,52,0124,1649322267,27.192 09,0011,0015,0956.6,+14.4,53,0105,1649322567,27.162 09,0009,0012,0956.6,+14.4,53,0115,1649322867,27.157 09,0008,0011,0956.7,+14.4,54,0111,1649323167,27.155 09,0009,0012,0956.9,+14.5,55,0125,1649323467,27.194 09,0008,0011,0956.5,+14.5,53,0105,1649323767,27.257 06,0010,0013,0956.6,+14.6,55,0118,1649324067,27.261 09,0011,0015,0956.5,+14.6,55,0104,1649324367,27.277 09,0013,0017,0956.6,+14.5,57,0108,1649324667,27.256 06,0012,0016,0956.8,+14.2,60,0103,1649324967,27.272 09,0008,0011,0956.7,+13.8,62,0139,1649325267,27.239 09,0011,0015,0957.0,+13.4,64,0118,1649325567,27.221 13,0010,0013,0956.8,+12.4,72,0114,1649325867,27.227 11,0011,0015,0957.0,+12.1,73,0113,1649326167,27.201 11,0013,0017,0957.5,+11.6,76,0130,1649326467,27.202 13,0010,0013,0957.5,+11.2,80,0114,1649326767,27.203 11,0012,0016,0957.7,+11.0,81,0134,1649327067,27.241 13,0014,0018,0957.7,+10.7,83,0105,1649327367,27.317 11,0012,0016,0957.8,+10.3,83,0113,1649327667,27.325 13,0011,0015,0957.5,+10.2,85,0103,1649327967,27.314 13,0011,0015,0957.7,+10.3,84,0143,1649328267,27.307 09,0016,0022,0957.9,+10.2,85,0109,1649328567,27.287 11,0016,0022,0958.1,+10.0,88,0107,1649328867,27.275 11,0012,0016,0957.8,+10.0,86,0122,1649329167,27.286 11,0014,0018,0958.1,+10.1,86,0122,1649329467,27.249 09,0016,0022,0957.9,+09.9,89,0105,1649329767,27.254 11,0023,0031,0958.1,+10.1,89,0117,1649330067,27.25 13,0023,0031,0957.7,+10.1,88,0132,1649330367,27.23 11,0026,0036,0957.8,+10.1,88,0127,1649330667,27.313 11,0015,0021,0958.1,+10.1,89,0115,1649330967,27.382 11,0023,0031,0958.1,+10.1,90,0129,1649331267,27.362 11,0020,0027,0958.0,+10.2,89,0124,1649331567,27.35 11,0021,0028,0958.0,+10.2,89,0094,1649331867,27.336 99,0018,0024,0957.8,+10.2,91,0123,1649332167,27.344 11,0024,0032,0957.8,+10.3,91,0132,1649332467,27.322 13,0017,0023,0957.9,+10.3,90,0123,1649332767,27.341 11,0017,0023,0957.7,+10.5,89,0111,1649333067,27.303 11,0017,0023,0957.8,+10.6,89,0147,1649333367,27.317 13,0015,0021,0957.5,+10.4,88,0123,1649333667,27.281 11,0021,0028,0957.9,+10.7,88,0115,1649333967,27.3 11,0020,0027,0957.7,+10.9,88,0120,1649334267,27.35 13,0020,0027,0957.6,+11.0,88,0115,1649334567,27.419 13,0018,0024,0957.3,+11.2,89,0131,1649334867,27.43 13,0022,0029,0957.5,+11.3,86,0132,1649335167,27.418 11,0018,0024,0957.4,+11.3,82,0107,1649335467,27.405 11,0022,0029,0957.2,+11.5,81,0123,1649335767,27.385 11,0022,0029,0957.3,+11.7,80,0123,1649336067,27.382 09,0015,0021,0957.1,+11.9,81,0129,1649336367,27.373 11,0014,0018,0957.1,+12.1,79,0104,1649336667,27.355 09,0016,0022,0957.3,+12.3,78,0128,1649336967,27.354 11,0015,0021,0957.1,+12.4,78,0122,1649337267,27.323 11,0015,0021,0956.7,+12.7,76,0120,1649337567,27.331 11,0015,0021,0956.8,+12.7,75,0108,1649337867,27.386 11,0012,0016,0956.9,+12.8,78,0118,1649338167,27.475 09,0023,0031,0956.9,+12.9,74,0118,1649338467,27.478 11,0013,0017,0956.6,+13.1,74,0109,1649338767,27.473 09,0014,0018,0956.7,+13.2,76,0116,1649339067,27.468 11,0014,0018,0956.6,+13.5,73,0121,1649339367,27.425 99,0011,0015,0956.6,+13.8,71,0113,1649339667,27.417 09,0012,0016,0956.8,+13.7,68,0108,1649339967,27.404 09,0009,0012,0956.5,+14.2,68,0114,1649340267,27.397 09,0010,0013,0956.5,+13.7,65,0091,1649340567,27.386 11,0008,0011,0956.6,+13.9,67,0120,1649340867,27.376 11,0010,0013,0956.5,+13.6,67,0122,1649341167,27.352 11,0012,0016,0956.4,+13.8,69,0099,1649341467,27.428 09,0011,0015,0956.3,+13.8,69,0125,1649341767,27.505 11,0012,0016,0956.7,+13.9,71,0149,1649342067,27.493 06,0011,0015,0956.4,+14.0,71,0111,1649342367,27.468 09,0013,0017,0956.3,+14.0,69,0110,1649342667,27.483 09,0010,0013,0956.6,+14.0,69,0103,1649342967,27.464 11,0010,0013,0956.5,+14.0,67,0109,1649343267,27.462 11,0010,0013,0956.3,+13.8,69,0116,1649343567,27.451 11,0010,0013,0956.6,+13.9,70,0123,1649343867,27.432 11,0011,0015,0956.5,+13.9,70,0127,1649344167,27.483 11,0009,0012,0956.2,+14.1,69,0125,1649344467,27.477 11,0010,0013,0956.0,+14.0,69,0109,1649344767,27.417 11,0011,0015,0956.5,+13.9,70,0113,1649345067,27.484 11,0008,0011,0956.3,+13.8,70,0114,1649345367,27.533 11,0010,0013,0956.2,+13.7,69,0125,1649345667,27.536 11,0011,0015,0956.0,+13.7,70,0107,1649345967,27.514 11,0010,0013,0956.3,+13.7,70,0120,1649346267,27.574 11,0012,0016,0956.1,+13.7,71,0121,1649346567,27.56 11,0010,0013,0956.2,+13.7,71,0121,1649346867,27.535 13,0015,0021,0956.3,+13.6,72,0121,1649347168,28.288 11,0011,0015,0956.0,+13.5,73,0121,1649347467,27.502 09,0011,0015,0956.3,+13.5,74,0114,1649347767,27.47 11,0012,0016,0956.1,+13.4,74,0116,1649348067,27.462 11,0016,0022,0956.0,+13.4,74,0096,1649348367,27.46 09,0010,0013,0956.1,+13.3,71,0115,1649348667,27.517 11,0008,0011,0956.2,+13.1,69,0113,1649348967,27.583 11,0009,0012,0956.1,+13.0,71,0134,1649349267,27.577 11,0008,0011,0956.1,+12.9,70,0112,1649349567,27.576 13,0006,0008,0956.1,+12.8,71,0104,1649349867,27.571 09,0008,0011,0956.6,+12.7,72,0118,1649350167,27.533 11,0008,0011,0956.3,+12.6,72,0101,1649350467,27.538 11,0008,0011,0956.6,+12.4,72,0113,1649350767,27.513 11,0009,0012,0956.8,+12.4,72,0113,1649351067,27.521 11,0014,0018,0957.0,+12.2,75,0104,1649351367,27.502 11,0009,0012,0956.3,+12.2,76,0127,1649351667,27.516 11,0006,0008,0956.7,+12.0,79,0082,1649351967,27.483 11,0008,0011,0956.9,+11.8,79,0116,1649352267,27.534 09,0008,0011,0956.8,+11.8,80,0111,1649352567,27.622 11,0007,0010,0956.8,+11.6,79,0127,1649352867,27.608 13,0008,0011,0957.1,+11.6,80,0123,1649353167,27.595 09,0007,0010,0956.9,+11.4,80,0101,1649353467,27.623 13,0008,0011,0957.3,+11.2,81,0122,1649353767,27.612 11,0009,0012,0957.2,+11.0,84,0113,1649354067,27.598 11,0007,0010,0957.4,+10.8,85,0117,1649354367,27.586 09,0009,0012,0957.2,+10.8,85,0109,1649354667,27.577 13,0008,0011,0957.2,+10.7,85,0100,1649354967,27.562 11,0011,0015,0957.3,+10.7,84,0111,1649355267,27.547 11,0013,0017,0957.6,+10.6,85,0124,1649355567,27.544 11,0011,0015,0957.6,+10.5,85,0117,1649355867,27.592 11,0012,0016,0957.5,+10.6,84,0117,1649356167,27.66 11,0012,0016,0957.4,+10.4,86,0110,1649356467,27.668 11,0012,0016,0957.4,+10.5,85,0098,1649356767,27.655 11,0009,0012,0957.4,+10.5,85,0114,1649357067,27.65 13,0010,0013,0957.6,+10.4,85,0134,1649357367,27.638 11,0008,0011,0957.5,+10.4,85,0116,1649357667,27.626 13,0010,0013,0957.5,+10.4,85,0107,1649357967,27.624 11,0009,0012,0957.5,+10.4,86,0126,1649358267,27.62 11,0008,0011,0957.8,+10.4,85,0109,1649358567,27.608 11,0010,0013,0957.6,+10.4,86,0089,1649358867,27.628 13,0020,0027,0957.6,+10.4,86,0126,1649359167,27.627 13,0010,0013,0958.0,+10.4,85,0104,1649359467,27.682 13,0011,0015,0957.8,+10.3,87,0108,1649359767,27.709 11,0010,0013,0957.9,+10.4,87,0094,1649360067,27.735 13,0016,0022,0957.9,+10.3,88,0115,1649360367,27.707 11,0009,0012,0957.8,+10.3,87,0114,1649360667,27.701 11,0009,0012,0957.8,+10.3,88,0101,1649360967,27.688 11,0009,0012,0958.0,+10.3,88,0133,1649361267,27.677 11,0011,0015,0958.0,+10.3,88,0123,1649361567,27.675 11,0011,0015,0957.9,+10.2,88,0102,1649361867,27.659 11,0009,0012,0958.0,+10.2,88,0119,1649362167,27.657 13,0011,0015,0958.3,+10.2,89,0116,1649362467,27.655 11,0010,0013,0958.2,+10.1,89,0115,1649362767,27.633 99,0009,0012,0958.1,+10.0,89,0129,1649363067,27.691 13,0010,0013,0958.1,+10.0,88,0117,1649363367,27.758 13,0009,0012,0958.2,+09.9,88,0100,1649363667,27.754 13,0010,0013,0958.6,+09.9,89,0125,1649363967,27.734 13,0009,0012,0958.1,+09.7,88,0112,1649364267,27.75 13,0011,0015,0958.3,+09.8,89,0108,1649364567,27.729 11,0010,0013,0958.3,+09.8,90,0114,1649364867,27.716 99,0008,0011,0958.3,+09.8,89,0112,1649365167,27.705 11,0009,0012,0958.4,+09.9,89,0116,1649365489,49.602 13,0010,0013,0958.5,+09.8,89,0110,1649365767,27.698 11,0009,0012,0958.4,+09.9,89,0119,1649366067,27.699 11,0010,0013,0958.4,+09.8,89,0143,1649366367,27.693 11,0010,0013,0958.6,+09.6,88,0116,1649366667,27.744 13,0009,0012,0958.7,+09.5,88,0100,1649366967,27.826 13,0008,0011,0958.4,+09.3,89,0124,1649367267,27.805 11,0008,0011,0958.7,+09.3,89,0124,1649367567,27.801 13,0008,0011,0958.9,+09.6,90,0117,1649367867,27.808 11,0008,0011,0958.8,+09.5,89,0119,1649368167,27.787 13,0008,0011,0958.4,+09.4,89,0097,1649368467,27.777 11,0008,0011,0958.3,+09.5,89,0109,1649368767,27.763 11,0010,0013,0958.8,+09.6,89,0095,1649369067,27.75 11,0009,0012,0958.7,+09.5,89,0101,1649369367,27.746 11,0008,0011,0958.7,+09.5,90,0116,1649369667,27.766 11,0009,0012,0958.4,+09.7,89,0115,1649369967,27.741 99,0009,0012,0958.7,+09.7,89,0128,1649370267,27.771 13,0009,0012,0958.5,+09.7,89,0088,1649370567,27.858 11,0009,0012,0958.4,+09.6,89,0135,1649370867,27.853 11,0009,0012,0958.6,+09.5,89,0115,1649371167,27.833 13,0007,0010,0958.4,+09.7,88,0102,1649371467,27.828 11,0009,0012,0958.5,+09.8,87,0104,1649371767,27.807 11,0010,0013,0958.7,+09.6,88,0128,1649372067,27.827 11,0011,0015,0958.8,+09.6,88,0115,1649372367,27.816 11,0009,0012,0958.5,+09.5,89,0126,1649372667,27.783 13,0010,0013,0958.8,+09.5,88,0111,1649372967,27.797 09,0011,0015,0958.7,+09.5,89,0110,1649373267,27.784 99,0009,0012,0958.9,+09.5,89,0114,1649373567,27.774 99,0011,0015,0958.8,+09.5,88,0113,1649373867,27.831 11,0010,0013,0958.9,+09.5,89,0097,1649374167,27.917 11,0010,0013,0958.9,+09.5,88,0131,1649374467,27.897 11,0007,0010,0958.8,+09.5,88,0106,1649374767,27.92 11,0008,0011,0958.6,+09.4,89,0096,1649375067,27.872 11,0007,0010,0958.9,+09.3,89,0107,1649375367,27.895 11,0005,0007,0958.9,+09.3,89,0120,1649375667,27.874 11,0007,0010,0959.0,+09.2,89,0125,1649375967,27.855 13,0006,0008,0959.0,+09.2,90,0127,1649376267,27.855 11,0007,0010,0959.0,+09.3,89,0104,1649376567,27.87 13,0009,0012,0958.9,+09.3,89,0135,1649376867,27.865 13,0008,0011,0958.9,+09.2,90,0120,1649377167,27.844 09,0009,0012,0959.2,+09.2,90,0112,1649377467,27.902 11,0009,0012,0959.0,+09.3,89,0110,1649377767,27.981 11,0008,0011,0958.9,+09.3,89,0107,1649378067,27.968 11,0007,0010,0959.1,+09.4,87,0095,1649378367,27.957 11,0008,0011,0959.3,+09.4,88,0101,1649378667,27.951 06,0008,0011,0959.2,+09.4,87,0119,1649378967,27.931 09,0008,0011,0959.3,+09.5,86,0093,1649379267,27.918 09,0007,0010,0959.0,+09.6,86,0113,1649379567,27.925 11,0007,0010,0959.3,+09.5,86,0113,1649379867,27.913 09,0007,0010,0959.0,+09.3,86,0125,1649380167,27.901 13,0007,0010,0959.1,+09.0,87,0111,1649380467,27.908 11,0008,0011,0959.0,+08.8,87,0088,1649380767,27.895 13,0006,0008,0959.0,+08.6,87,0113,1649381067,27.953 11,0006,0008,0959.2,+08.3,87,0093,1649381368,28.02 13,0007,0010,0959.4,+08.4,86,0104,1649381668,28.006 11,0007,0010,0959.2,+07.9,87,0091,1649381968,28.028 11,0007,0010,0959.2,+07.8,87,0095,1649382267,27.988 11,0008,0011,0959.2,+07.5,88,0109,1649382568,28.002 13,0007,0010,0959.3,+07.3,88,0101,1649382867,27.997 16,0008,0011,0959.1,+07.0,88,0111,1649383167,27.977 11,0006,0008,0959.6,+06.8,88,0121,1649383467,27.964 11,0007,0010,0959.3,+06.9,89,0114,1649383767,27.958 11,0007,0010,0959.2,+06.7,88,0102,1649384067,27.95 16,0007,0010,0959.2,+06.5,89,0111,1649384367,27.954 11,0007,0010,0959.2,+06.4,90,0119,1649384668,28.011 11,0008,0011,0959.3,+06.4,91,0121,1649384968,28.08 13,0008,0011,0959.1,+06.3,91,0107,1649385268,28.069 11,0007,0010,0959.1,+06.1,90,0105,1649385568,28.054 13,0008,0011,0959.4,+06.2,91,0118,1649385868,28.042 13,0008,0011,0959.4,+06.2,90,0094,1649386168,28.03 11,0010,0013,0959.5,+06.7,90,0109,1649386468,28.037 09,0008,0011,0959.7,+06.5,89,0119,1649386768,28.033 11,0008,0011,0959.6,+06.6,89,0106,1649387068,28.012 13,0008,0011,0959.7,+06.6,89,0098,1649387367,27.999 13,0008,0011,0959.7,+06.4,89,0096,1649387667,27.989 13,0010,0013,0959.8,+06.0,89,0117,1649387968,28.006 13,0009,0012,0959.8,+06.5,90,0120,1649388268,28.072 13,0008,0011,0959.6,+06.6,89,0107,1649388568,28.126 13,0006,0008,0960.0,+06.2,88,0105,1649388868,28.126 13,0008,0011,0960.1,+06.2,88,0126,1649389168,28.114 11,0008,0011,0960.3,+06.5,87,0110,1649389468,28.12 11,0008,0011,0960.4,+06.8,88,0110,1649389768,28.089 11,0007,0010,0960.4,+06.9,86,0117,1649390068,28.084 13,0006,0008,0960.5,+06.2,86,0115,1649390368,28.083 11,0008,0011,0960.7,+06.3,87,0121,1649390668,28.071 11,0007,0010,0960.4,+06.4,88,0095,1649390968,28.078 13,0008,0011,0960.6,+06.2,87,0118,1649391268,28.073 13,0008,0011,0960.8,+06.0,87,0107,1649391568,28.053 11,0006,0008,0960.7,+05.7,87,0105,1649391868,28.104 13,0006,0008,0960.9,+06.0,88,0117,1649392168,28.214 13,0008,0011,0960.7,+06.4,88,0102,1649392468,28.2 11,0007,0010,0961.1,+06.3,88,0121,1649392768,28.188 13,0007,0010,0961.0,+06.7,87,0118,1649393068,28.182 11,0007,0010,0961.1,+06.6,87,0122,1649393368,28.177 11,0008,0011,0961.0,+06.9,86,0094,1649393668,28.157 11,0007,0010,0961.2,+07.1,85,0115,1649393968,28.163 11,0007,0010,0961.6,+07.5,84,0092,1649394268,28.151 11,0007,0010,0961.6,+07.8,83,0138,1649394568,28.139 09,0007,0010,0961.9,+07.6,84,0114,1649394868,28.127 11,0007,0010,0961.9,+08.0,83,0111,1649395168,28.121 11,0007,0010,0961.7,+08.7,80,0094,1649395468,28.174 13,0007,0010,0961.6,+08.9,79,0107,1649395768,28.26 13,0007,0010,0961.9,+09.2,79,0111,1649396068,28.234 09,0008,0011,0962.3,+09.3,78,0119,1649396368,28.235 11,0007,0010,0962.0,+09.6,77,0097,1649396668,28.224 11,0006,0008,0961.8,+10.0,77,0116,1649396968,28.219 13,0008,0011,0962.1,+09.9,79,0109,1649397268,28.23 11,0008,0011,0962.0,+10.3,78,0121,1649397568,28.217 11,0007,0010,0962.3,+10.6,76,0093,1649397868,28.213 11,0008,0011,0962.3,+11.0,77,0118,1649398168,28.199 11,0005,0007,0962.5,+12.0,70,0122,1649398468,28.187 11,0010,0013,0962.5,+12.0,72,0108,1649398768,28.176 11,0008,0011,0962.6,+12.3,71,0110,1649399068,28.232 09,0007,0010,0962.4,+12.9,70,0110,1649399368,28.303 11,0004,0006,0962.4,+13.3,65,0105,1649399668,28.307 13,0004,0006,0962.6,+13.7,60,0124,1649399968,28.295 11,0004,0006,0962.5,+14.1,60,0106,1649400268,28.282 09,0004,0006,0962.5,+14.5,60,0099,1649400568,28.278 09,0003,0005,0962.5,+14.9,56,0094,1649400868,28.258 99,0004,0006,0962.8,+15.1,55,0108,1649401168,28.244 09,0004,0006,0962.7,+15.4,55,0107,1649401468,28.245 11,0003,0005,0962.6,+15.6,54,0092,1649401768,28.24 11,0004,0006,0962.7,+15.8,54,0107,1649402068,28.219 09,0003,0005,0962.8,+16.1,52,0107,1649402368,28.214 06,0004,0006,0963.1,+16.1,55,0106,1649402668,28.266 06,0004,0006,0962.9,+16.3,54,0114,1649402968,28.34 09,0005,0007,0963.2,+16.5,52,0118,1649403268,28.37 09,0003,0005,0963.3,+16.3,50,0130,1649403568,28.348 11,0004,0006,0963.5,+16.6,49,0117,1649403868,28.336 06,0005,0007,0963.1,+16.8,49,0104,1649404168,28.323 11,0004,0006,0963.0,+17.1,49,0108,1649404468,28.432 06,0004,0006,0963.3,+17.3,49,0111,1649404768,28.289 09,0003,0005,0963.0,+17.5,47,0103,1649405068,28.272 11,0004,0006,0963.1,+17.7,49,0106,1649405368,28.261 06,0006,0008,0963.2,+17.7,48,0131,1649405668,28.259 09,0005,0007,0963.2,+17.7,47,0107,1649405968,28.246 06,0004,0006,0963.3,+18.1,46,0102,1649406268,28.317 09,0004,0006,0963.4,+18.1,46,0102,1649406568,28.391 09,0004,0006,0963.6,+18.3,46,0110,1649406868,28.376 09,0004,0006,0963.4,+18.6,47,0135,1649407168,28.371 09,0005,0007,0963.6,+18.6,46,0108,1649407468,28.359 09,0004,0006,0963.7,+18.8,44,0091,1649407768,28.359 06,0004,0006,0963.5,+18.7,43,0102,1649408068,28.346 09,0004,0006,0963.3,+19.0,46,0101,1649408368,28.342 06,0004,0006,0963.4,+19.0,45,0115,1649408668,28.309 09,0004,0006,0963.7,+19.1,44,0127,1649408968,28.301 11,0004,0006,0963.5,+18.9,42,0102,1649409268,28.303 11,0004,0006,0963.6,+19.1,44,0128,1649409568,28.281 09,0004,0006,0963.5,+19.2,43,0113,1649409868,28.341 11,0005,0007,0963.6,+19.5,45,0114,1649410168,28.409 06,0004,0006,0963.5,+19.7,43,0127,1649410468,28.418 06,0004,0006,0963.5,+19.6,42,0129,1649410768,28.404 09,0004,0006,0963.3,+19.7,43,0123,1649411068,28.402 09,0005,0007,0963.2,+19.7,41,0133,1649411368,28.378 09,0005,0007,0963.3,+19.7,42,0114,1649411668,28.363 09,0003,0005,0963.1,+19.6,42,0126,1649411968,28.381 09,0004,0006,0963.2,+19.9,40,0106,1649412268,28.373 09,0006,0008,0963.3,+20.0,39,0096,1649412568,28.356 06,0004,0006,0963.2,+20.4,40,0113,1649412868,28.355 06,0004,0006,0963.4,+20.5,40,0111,1649413168,28.344 11,0004,0006,0963.2,+20.7,41,0099,1649413468,28.401 09,0004,0006,0963.2,+20.6,40,0105,1649413768,28.472 06,0005,0007,0963.5,+20.9,39,0110,1649414068,28.457 09,0004,0006,0963.5,+21.0,40,0120,1649414368,28.444 09,0004,0006,0963.4,+21.0,40,0117,1649414668,28.44 11,0004,0006,0963.3,+21.2,39,0106,1649414968,28.419 09,0003,0005,0963.2,+21.0,38,0122,1649415268,28.422 06,0004,0006,0963.4,+21.4,40,0124,1649415568,28.731 09,0004,0006,0963.2,+21.2,38,0098,1649415868,28.389 09,0005,0007,0963.1,+21.1,37,0117,1649416168,28.376 09,0004,0006,0963.0,+21.1,38,0116,1649416468,28.379 06,0004,0006,0963.2,+21.2,40,0133,1649416768,28.366 99,0004,0006,0963.0,+21.3,39,0119,1649417068,28.423 09,0007,0010,0963.1,+21.8,41,0133,1649417368,28.492 06,0003,0005,0963.1,+21.7,37,0106,1649417668,28.476 06,0004,0006,0963.2,+21.7,37,0131,1649417968,28.464 09,0004,0006,0963.0,+22.0,37,0119,1649418268,28.479 06,0003,0005,0962.9,+22.3,38,0119,1649418568,28.446 04,0004,0006,0962.8,+22.2,37,0116,1649418868,28.426 11,0003,0005,0962.7,+22.2,38,0116,1649419168,28.433 01,0003,0005,0962.6,+22.0,36,0110,1649419468,28.404 09,0003,0005,0963.0,+22.3,36,0091,1649419768,28.416 09,0003,0005,0962.6,+22.6,36,0101,1649420068,28.386 09,0004,0006,0962.8,+22.7,36,0116,1649420368,28.381 06,0005,0007,0962.7,+22.8,36,0102,1649420668,28.442 04,0005,0007,0963.0,+22.7,38,0114,1649420968,28.546 04,0004,0006,0962.7,+22.8,36,0108,1649421268,28.532 09,0004,0006,0962.7,+22.6,37,0117,1649421568,28.52 11,0005,0007,0962.8,+23.0,37,0104,1649421868,28.509 06,0003,0005,0962.6,+22.8,35,0112,1649422168,28.508 09,0003,0005,0962.5,+23.1,35,0106,1649422468,28.491 04,0003,0005,0962.6,+23.0,35,0108,1649422768,28.469 09,0004,0006,0962.6,+23.0,36,0098,1649423068,28.464 09,0003,0005,0962.5,+22.8,34,0088,1649423368,28.453 13,0004,0006,0962.5,+23.3,34,0113,1649423668,28.419 13,0004,0006,0962.7,+23.4,36,0103,1649423968,28.426 18,0004,0006,0962.2,+23.5,34,0108,1649424268,28.493 11,0003,0005,0962.3,+23.3,35,0111,1649424568,28.56 11,0004,0006,0962.2,+23.6,35,0109,1649424868,28.567 11,0003,0005,0962.7,+24.1,35,0113,1649425168,28.546 13,0003,0005,0962.7,+23.7,35,0102,1649425468,28.534 09,0003,0005,0962.5,+23.6,33,0119,1649425768,28.531 09,0003,0005,0962.3,+24.0,33,0120,1649426068,28.509 09,0004,0006,0962.6,+23.7,32,0128,1649426368,28.501 11,0003,0005,0962.6,+23.9,32,0108,1649426668,28.48 13,0003,0005,0962.7,+24.3,34,0121,1649426968,28.471 06,0003,0005,0962.6,+23.8,32,0109,1649427268,28.467 09,0003,0005,0962.5,+24.1,34,0089,1649427568,28.454 11,0003,0005,0962.6,+23.7,32,0117,1649427868,28.526 09,0003,0005,0962.5,+23.7,31,0109,1649428168,28.592 11,0003,0005,0962.7,+23.8,32,0113,1649428468,28.58 09,0003,0005,0962.8,+23.8,32,0110,1649428768,28.575 99,0002,0003,0962.6,+23.6,32,0116,1649429068,28.555 09,0003,0005,0962.4,+23.7,32,0126,1649429368,28.575 04,0002,0003,0962.4,+23.6,32,0124,1649429668,28.543 09,0005,0007,0962.7,+23.5,32,0115,1649429968,28.55 13,0002,0003,0962.5,+23.5,31,0095,1649430268,28.538 04,0003,0005,0962.9,+23.5,32,0114,1649430568,28.526 11,0003,0005,0962.9,+23.7,33,0101,1649430868,28.519 04,0002,0003,0962.9,+23.8,33,0111,1649431168,28.515 09,0002,0003,0962.8,+23.4,32,0126,1649431468,28.572 11,0002,0003,0963.1,+23.2,32,0117,1649431768,28.632 11,0003,0005,0963.0,+23.1,33,0127,1649432068,28.619 04,0003,0005,0963.1,+23.2,33,0124,1649432368,28.614 21,0004,0006,0962.5,+22.9,37,0109,1649432668,28.594 11,0003,0005,0962.9,+22.8,35,0117,1649432968,28.582 11,0004,0006,0962.9,+22.7,35,0114,1649433268,28.59 00,0004,0006,0962.9,+22.3,38,0115,1649433568,28.556 09,0003,0005,0962.8,+22.4,38,0138,1649433868,28.552 09,0003,0005,0962.9,+22.3,40,0106,1649434168,28.532 09,0003,0005,0962.7,+22.1,39,0088,1649434468,28.519 11,0003,0005,0963.0,+22.0,38,0094,1649434768,28.507 01,0004,0006,0962.6,+21.6,39,0124,1649435068,28.592 04,0006,0008,0962.6,+21.3,41,0117,1649435368,28.651 09,0007,0010,0962.6,+20.8,43,0108,1649435668,28.64 01,0006,0008,0962.6,+20.5,43,0109,1649435968,28.627 06,0005,0007,0962.6,+20.0,44,0107,1649436268,28.61 00,0007,0010,0962.5,+19.3,45,0115,1649436568,28.629 00,0004,0006,0962.8,+18.9,47,0128,1649436868,28.593 13,0004,0006,0962.9,+18.3,49,0109,1649437168,28.576 06,0004,0006,0962.7,+17.6,50,0106,1649437468,28.584 09,0005,0007,0962.9,+17.1,50,0120,1649437768,28.58 06,0003,0005,0962.9,+16.8,52,0103,1649438068,28.54 09,0003,0005,0962.8,+16.1,53,0115,1649438368,28.546 04,0004,0006,0963.0,+16.0,52,0122,1649438668,28.604 09,0005,0007,0962.6,+15.5,53,0122,1649438968,28.678 18,0003,0005,0962.6,+15.3,55,0114,1649439268,28.7 99,0004,0006,0962.9,+14.9,56,0104,1649439568,28.68 11,0003,0005,0962.7,+14.5,56,0133,1649439868,28.669 13,0004,0006,0962.9,+14.3,57,0140,1649440168,28.654 11,0003,0005,0962.9,+14.3,59,0102,1649440468,28.65 06,0002,0003,0963.1,+13.9,59,0117,1649440768,28.599 09,0004,0006,0962.9,+13.8,59,0111,1649441068,28.626 09,0004,0006,0962.9,+13.5,61,0105,1649441368,28.612 11,0005,0007,0963.1,+13.9,59,0108,1649441668,28.602 09,0004,0006,0963.2,+13.6,59,0123,1649441968,28.596 04,0003,0005,0962.8,+13.2,61,0105,1649442268,28.646 04,0004,0006,0963.2,+13.0,62,0118,1649442568,28.72 04,0005,0007,0963.0,+12.9,62,0106,1649442868,28.728 06,0005,0007,0963.1,+13.0,62,0119,1649443168,28.691 06,0005,0007,0962.8,+12.7,64,0106,1649443468,28.695 06,0005,0007,0963.2,+12.9,63,0121,1649443768,28.683 04,0005,0007,0962.8,+12.7,63,0121,1649444068,28.659 04,0004,0006,0963.0,+12.3,65,0091,1649444368,28.665 04,0005,0007,0962.9,+12.4,65,0116,1649444668,28.64 04,0005,0007,0962.9,+12.3,64,0115,1649444968,28.646 04,0004,0006,0963.1,+12.2,65,0116,1649445268,28.647 06,0004,0006,0962.9,+11.8,67,0106,1649445568,28.635 99,0004,0006,0962.7,+11.8,67,0115,1649445868,28.695 00,0004,0006,0963.0,+12.0,64,0089,1649446168,28.76 04,0004,0006,0962.4,+11.4,68,0128,1649446468,28.749 06,0004,0006,0962.4,+11.5,67,0115,1649446768,28.768 04,0006,0008,0962.4,+11.5,66,0116,1649447068,28.755 04,0005,0007,0962.5,+11.4,67,0122,1649447368,28.742 00,0005,0007,0962.9,+11.2,68,0108,1649447668,28.73 06,0005,0007,0962.4,+11.0,68,0111,1649447968,28.72 04,0005,0007,0962.6,+10.8,69,0105,1649448268,28.696 01,0004,0006,0962.8,+10.8,69,0107,1649448868,28.751 00,0005,0007,0962.8,+11.6,64,0118,1649449168,28.668 01,0003,0005,0962.6,+11.1,67,0120,1649450368,28.796 01,0003,0005,0962.5,+11.5,65,0128,1649450668,28.773 00,0006,0008,0962.2,+11.4,67,0100,1649450968,28.822 01,0004,0006,0962.7,+12.0,63,0121,1649451268,28.757 04,0004,0006,0962.7,+11.5,65,0115,1649451868,28.723 04,0007,0010,0962.9,+12.0,64,0118,1649452168,28.74 04,0005,0007,0962.7,+12.2,63,0097,1649452468,28.718 00,0005,0007,0962.9,+12.4,62,0123,1649452771,31.785 01,0005,0007,0963.0,+12.4,62,0130,1649453068,28.805 04,0006,0008,0962.7,+12.3,62,0137,1649453368,28.951 01,0005,0007,0962.9,+12.1,63,0122,1649453668,28.852 04,0005,0007,0962.7,+11.9,64,0132,1649453968,28.925 04,0005,0007,0962.9,+11.7,65,0107,1649454568,28.822 00,0006,0008,0962.8,+10.8,67,0122,1649455468,28.892 00,0003,0005,0962.7,+10.7,65,0125,1649456068,28.786 04,0003,0005,0963.1,+10.5,66,0115,1649456368,28.754 04,0005,0007,0962.7,+10.6,66,0114,1649456668,28.811 01,0005,0007,0962.6,+11.0,64,0110,1649456968,28.89 01,0003,0005,0963.0,+10.2,69,0133,1649457268,28.947 01,0002,0003,0963.0,+10.7,66,0110,1649457568,28.874 01,0003,0005,0963.0,+10.9,64,0121,1649457868,28.942 00,0002,0003,0962.9,+11.4,61,0116,1649458168,28.861 01,0004,0006,0963.0,+10.8,66,0111,1649458468,28.928 04,0003,0005,0962.9,+11.0,65,0099,1649458768,28.822 99,0004,0006,0962.8,+11.1,63,0099,1649459368,28.931 99,0003,0005,0962.7,+10.6,68,0114,1649459668,28.799 01,0004,0006,0962.7,+10.6,67,0106,1649459968,28.825 06,0003,0005,0962.7,+10.9,66,0113,1649460568,28.942 04,0004,0006,0962.4,+10.4,67,0108,1649461169,29.004 01,0003,0005,0962.6,+10.6,67,0109,1649461468,28.883 04,0004,0006,0962.8,+11.6,62,0134,1649461768,28.901 00,0006,0008,0962.9,+10.3,68,0081,1649462068,28.886 04,0005,0007,0962.6,+10.2,68,0098,1649462368,28.882 04,0003,0005,0963.1,+09.0,72,0122,1649464169,29.031 04,0004,0006,0962.7,+10.0,68,0133,1649465068,28.948 00,0004,0006,0963.0,+09.5,70,0139,1649466269,29.042 01,0004,0006,0962.9,+09.9,70,0100,1649467769,29.114 99,0004,0006,0962.8,+09.9,70,0118,1649468069,29.05 06,0004,0006,0962.8,+10.3,69,0116,1649468369,29.019 04,0005,0007,0962.8,+10.4,68,0110,1649468668,28.994 04,0004,0006,0962.7,+10.8,67,0105,1649468969,29 06,0004,0006,0962.7,+10.6,68,0103,1649469268,28.983 01,0004,0006,0962.8,+10.6,68,0117,1649469569,29.029 00,0004,0006,0962.6,+10.2,69,0113,1649469869,29.104 00,0004,0006,0962.9,+10.2,69,0123,1649470469,29.079 04,0005,0007,0962.5,+10.3,69,0105,1649471069,29.044 04,0005,0007,0962.9,+10.1,69,0103,1649471669,29.093 01,0005,0007,0962.4,+09.9,69,0117,1649471969,29.089 06,0005,0007,0962.9,+09.9,70,0113,1649472269,29.076 01,0005,0007,0962.8,+09.9,70,0093,1649472869,29.051 01,0003,0005,0962.8,+10.1,69,0098,1649473469,29.113 04,0004,0006,0962.7,+09.8,71,0133,1649474069,29.119 01,0004,0006,0962.7,+09.4,72,0132,1649474369,29.068 06,0006,0008,0962.6,+09.3,72,0123,1649474669,29.065 04,0005,0007,0962.5,+08.8,74,0107,1649474969,29.134 01,0004,0006,0962.4,+08.6,74,0099,1649475269,29.114 04,0005,0007,0962.5,+09.2,72,0132,1649475569,29.217 04,0006,0008,0962.4,+08.7,74,0119,1649475869,29.124 04,0005,0007,0962.2,+08.4,75,0110,1649476169,29.092 00,0004,0006,0962.1,+09.2,72,0111,1649476769,29.211 01,0004,0006,0962.2,+09.4,71,0119,1649477069,29.106 00,0004,0006,0962.2,+09.2,72,0103,1649477369,29.169 04,0005,0007,0962.0,+09.3,72,0107,1649477969,29.069 04,0005,0007,0961.9,+08.8,74,0130,1649478269,29.129 04,0003,0005,0962.0,+08.8,75,0113,1649478569,29.194 01,0004,0006,0962.3,+08.6,76,0116,1649478869,29.189 04,0004,0006,0962.1,+09.1,74,0131,1649479169,29.175 01,0004,0006,0962.1,+09.1,74,0112,1649479469,29.185 04,0005,0007,0962.1,+09.7,72,0115,1649479769,29.174 00,0004,0006,0962.1,+09.8,72,0108,1649480069,29.145 06,0006,0008,0962.0,+10.2,71,0116,1649480369,29.135 01,0004,0006,0962.2,+10.8,69,0107,1649480669,29.155 01,0004,0006,0962.3,+11.3,67,0129,1649480969,29.115 06,0005,0007,0962.2,+11.4,67,0118,1649481269,29.121 01,0004,0006,0962.3,+12.0,65,0120,1649481569,29.137 04,0005,0007,0961.9,+12.5,63,0122,1649481869,29.176 06,0004,0006,0962.1,+12.7,66,0110,1649482169,29.266 01,0002,0003,0961.9,+13.1,63,0114,1649482469,29.254 01,0004,0006,0962.2,+13.5,60,0120,1649482769,29.242 00,0004,0006,0962.3,+13.8,60,0118,1649483069,29.231 01,0004,0006,0962.3,+14.0,61,0123,1649483369,29.216 04,0003,0005,0962.2,+14.5,62,0096,1649483669,29.211 04,0005,0007,0962.1,+14.8,61,0107,1649483969,29.192 06,0003,0005,0962.0,+15.8,59,0112,1649484269,29.178 06,0003,0005,0961.8,+15.8,59,0107,1649484569,29.169 09,0006,0008,0961.8,+16.4,57,0109,1649484869,29.169 04,0003,0005,0962.0,+16.8,57,0114,1649485169,29.148 09,0003,0005,0961.9,+17.2,52,0095,1649485469,29.206 06,0002,0003,0961.9,+17.5,50,0102,1649485769,29.301 04,0003,0005,0961.7,+18.2,49,0105,1649486369,29.269 04,0003,0005,0961.8,+18.5,48,0117,1649486669,29.255 04,0003,0005,0961.6,+18.7,48,0117,1649486969,29.24 04,0005,0007,0961.8,+18.6,47,0098,1649487269,29.249 06,0003,0005,0961.7,+18.7,48,0114,1649487569,29.217 04,0004,0006,0961.3,+18.7,47,0104,1649487869,29.232 01,0003,0005,0961.5,+19.0,47,0083,1649488169,29.212 01,0004,0006,0961.5,+19.1,48,0123,1649488469,29.196 06,0003,0005,0961.6,+19.2,44,0129,1649488769,29.188 04,0006,0008,0961.3,+19.5,47,0104,1649489069,29.247 06,0009,0012,0961.3,+19.4,45,0107,1649489369,29.309 01,0004,0006,0961.5,+19.6,45,0113,1649489669,29.298 01,0004,0006,0961.6,+19.7,44,0115,1649489969,29.294 04,0006,0008,0961.1,+19.9,45,0100,1649490269,29.28 01,0005,0007,0961.3,+20.1,44,0127,1649490569,29.296 13,0005,0007,0961.4,+20.4,43,0125,1649490869,29.281 11,0004,0006,0961.3,+20.7,42,0112,1649491169,29.277 04,0004,0006,0961.1,+20.8,43,0108,1649491469,29.266 06,0003,0005,0961.2,+21.1,43,0107,1649491769,29.252 09,0003,0005,0961.3,+20.9,41,0115,1649492069,29.218 06,0003,0005,0961.1,+21.0,40,0110,1649492369,29.218 09,0003,0005,0961.0,+20.9,40,0112,1649492669,29.283 04,0003,0005,0961.0,+21.2,40,0097,1649492969,29.352 06,0003,0005,0961.2,+21.1,39,0115,1649493269,29.347 06,0003,0005,0960.8,+21.1,40,0116,1649493569,29.326 04,0004,0006,0960.9,+21.3,41,0097,1649493869,29.322 04,0003,0005,0961.2,+21.1,39,0108,1649494169,29.303 09,0003,0005,0961.0,+21.2,40,0111,1649494469,29.289 04,0003,0005,0960.8,+21.2,40,0112,1649494769,29.304 09,0004,0006,0960.8,+21.3,40,0121,1649495069,29.291 09,0003,0005,0960.9,+21.2,40,0100,1649495369,29.262 99,0004,0006,0960.9,+21.5,39,0116,1649495669,29.258 09,0003,0005,0960.8,+21.6,39,0099,1649495969,29.238 04,0004,0006,0961.0,+21.7,40,0105,1649496269,29.312 06,0003,0005,0960.9,+22.0,40,0108,1649496569,29.373 06,0003,0005,0960.7,+22.0,39,0095,1649496869,29.366 11,0003,0005,0960.8,+22.0,39,0121,1649497169,29.344 06,0003,0005,0960.5,+21.9,39,0123,1649497469,29.343 06,0003,0005,0960.5,+21.8,40,0102,1649497769,29.34 04,0003,0005,0960.7,+21.6,40,0099,1649498069,29.336 09,0003,0005,0960.9,+21.6,39,0085,1649498369,29.318 09,0003,0005,0960.5,+21.8,38,0107,1649498669,29.309 11,0003,0005,0960.6,+22.2,38,0118,1649498969,29.302 11,0003,0005,0960.4,+22.5,38,0117,1649499269,29.297 06,0003,0005,0960.6,+22.7,37,0105,1649499569,29.298 09,0003,0005,0960.4,+23.0,37,0118,1649499869,29.365 09,0004,0006,0960.4,+22.8,37,0110,1649500169,29.424 06,0004,0006,0960.0,+23.2,37,0099,1649500469,29.412 09,0004,0006,0960.1,+23.6,37,0112,1649500769,29.406 06,0003,0005,0960.0,+23.9,36,0106,1649501069,29.393 09,0003,0005,0960.0,+23.2,35,0104,1649501369,29.383 09,0003,0005,0959.8,+23.5,34,0116,1649501669,29.376 09,0003,0005,0959.9,+23.2,35,0098,1649501969,29.357 09,0003,0005,0960.2,+22.9,35,0127,1649502269,29.343 09,0003,0005,0960.1,+22.9,35,0123,1649502569,29.351 06,0003,0005,0959.8,+23.1,36,0113,1649502869,29.324 09,0003,0005,0959.8,+23.8,36,0103,1649503169,29.325 04,0003,0005,0960.0,+24.0,33,0108,1649503469,29.384 06,0004,0006,0959.6,+23.9,31,0119,1649503769,29.444 09,0003,0005,0959.6,+24.1,33,0103,1649504069,29.439 09,0004,0006,0959.5,+24.2,33,0109,1649504369,29.446 09,0003,0005,0959.8,+23.9,34,0125,1649504669,29.415 06,0005,0007,0959.5,+23.8,33,0114,1649504969,29.421 04,0003,0005,0959.6,+23.7,34,0110,1649505269,29.41 06,0003,0005,0959.4,+23.7,33,0119,1649505569,29.396 06,0003,0005,0959.2,+23.6,33,0129,1649505869,29.383 01,0004,0006,0959.6,+23.4,35,0140,1649506169,29.379 06,0003,0005,0959.5,+23.4,35,0121,1649506469,29.359 06,0003,0005,0959.4,+23.3,34,0131,1649506769,29.346 06,0003,0005,0959.2,+23.6,35,0131,1649507069,29.412 04,0003,0005,0959.5,+23.4,35,0103,1649507669,29.503 04,0004,0006,0959.1,+23.6,36,0132,1649507969,29.455 00,0004,0006,0959.2,+23.6,34,0085,1649508269,29.468 01,0003,0005,0959.2,+23.6,35,0120,1649508569,29.465 04,0003,0005,0959.3,+23.6,35,0119,1649508869,29.443 04,0003,0005,0959.2,+23.6,34,0115,1649509169,29.437 04,0003,0005,0959.2,+23.5,33,0132,1649509469,29.426 00,0004,0006,0959.1,+23.6,33,0141,1649509769,29.405 06,0005,0007,0959.1,+23.6,34,0118,1649510069,29.404 00,0005,0007,0958.8,+23.9,33,0095,1649510369,29.39 04,0003,0005,0958.9,+24.1,32,0108,1649510669,29.46 00,0003,0005,0959.0,+24.3,33,0125,1649510969,29.52 01,0003,0005,0959.0,+24.3,33,0118,1649511269,29.508 01,0003,0005,0958.9,+23.9,33,0120,1649511569,29.507 04,0004,0006,0959.1,+23.9,34,0110,1649511869,29.495 01,0003,0005,0958.9,+24.2,33,0121,1649512169,29.49 06,0004,0006,0959.2,+24.4,33,0132,1649512469,29.478 01,0002,0003,0958.9,+24.2,33,0116,1649512769,29.466 04,0004,0006,0958.8,+24.5,32,0099,1649513069,29.465 04,0004,0006,0958.8,+24.2,32,0131,1649513369,29.451 04,0003,0005,0958.7,+24.1,31,0126,1649513669,29.42 04,0003,0005,0958.8,+24.4,32,0102,1649513969,29.426 04,0003,0005,0958.9,+24.4,32,0116,1649514269,29.495 04,0003,0005,0959.0,+24.3,34,0130,1649514569,29.554 04,0004,0006,0958.8,+23.8,32,0131,1649514869,29.55 04,0003,0005,0959.1,+23.5,32,0102,1649515169,29.563 01,0004,0006,0958.8,+23.3,34,0101,1649515469,29.524 01,0003,0005,0958.8,+23.0,32,0118,1649515769,29.501 04,0005,0007,0958.8,+23.0,32,0122,1649516069,29.524 01,0004,0006,0958.8,+23.0,32,0106,1649516369,29.511 04,0005,0007,0958.6,+22.9,33,0106,1649516669,29.506 01,0005,0007,0958.7,+22.7,33,0112,1649516969,29.486 01,0004,0006,0958.8,+22.7,34,0101,1649517269,29.473 01,0005,0007,0958.5,+22.8,33,0115,1649517569,29.469 04,0003,0005,0958.6,+23.4,33,0089,1649518169,29.593 01,0003,0005,0958.5,+23.4,32,0112,1649518469,29.58 01,0004,0006,0958.7,+23.4,32,0100,1649518769,29.565 04,0003,0005,0958.3,+23.4,31,0115,1649519069,29.556 01,0005,0007,0958.6,+23.3,32,0124,1649519369,29.542 09,0003,0005,0958.2,+23.2,32,0111,1649519669,29.542 00,0005,0007,0958.6,+23.3,34,0117,1649519969,29.536 11,0007,0010,0958.5,+23.2,34,0107,1649520269,29.524 04,0007,0010,0958.7,+23.3,34,0115,1649520569,29.512 06,0004,0006,0958.5,+23.3,34,0110,1649520869,29.487 06,0004,0006,0958.5,+23.2,33,0088,1649521169,29.473 01,0009,0012,0958.5,+22.9,33,0109,1649521469,29.541 06,0005,0007,0958.7,+22.7,32,0104,1649521769,29.619 04,0009,0012,0958.6,+22.4,35,0111,1649522069,29.601 09,0020,0027,0958.8,+22.2,36,0092,1649522369,29.583 04,0006,0008,0958.6,+21.7,36,0108,1649522669,29.585 00,0004,0006,0958.5,+20.9,39,0128,1649522969,29.581 06,0004,0006,0958.9,+20.2,40,0126,1649523269,29.562 09,0003,0005,0958.9,+19.6,41,0103,1649523569,29.535 11,0002,0003,0958.6,+19.0,43,0114,1649523869,29.526 09,0003,0005,0958.9,+18.4,44,0108,1649524169,29.512 09,0004,0006,0959.0,+18.1,44,0128,1649524469,29.518 09,0005,0007,0959.1,+17.8,45,0086,1649524769,29.506 11,0008,0011,0959.2,+18.1,44,0097,1649525069,29.574 09,0007,0010,0959.1,+18.0,44,0113,1649525369,29.642 11,0004,0006,0959.4,+17.4,46,0108,1649525669,29.619 13,0005,0007,0959.5,+17.5,45,0113,1649525969,29.616 09,0005,0007,0959.8,+17.5,45,0117,1649526269,29.593 11,0005,0007,0959.3,+17.0,46,0111,1649526569,29.581 13,0005,0007,0959.8,+16.3,49,0108,1649526869,29.577 11,0005,0007,0959.9,+15.7,51,0122,1649527169,29.586 99,0006,0008,0960.0,+15.6,50,0098,1649527469,29.579 11,0004,0006,0959.9,+15.5,51,0109,1649527769,29.573 09,0004,0006,0960.0,+15.5,49,0119,1649528069,29.56 13,0004,0006,0960.0,+14.8,51,0104,1649528369,29.548 11,0004,0006,0960.4,+14.6,52,0117,1649528669,29.6 09,0003,0005,0960.5,+14.4,52,0127,1649528969,29.673 11,0005,0007,0960.5,+13.9,54,0109,1649529269,29.654 11,0003,0005,0960.6,+13.7,55,0136,1649529569,29.655 11,0004,0006,0960.6,+13.6,55,0113,1649529869,29.644 11,0003,0005,0960.6,+13.6,54,0128,1649530169,29.629 99,0004,0006,0960.7,+13.3,56,0104,1649530469,29.61 11,0004,0006,0960.6,+12.9,57,0118,1649530769,29.601 11,0003,0005,0960.4,+13.0,58,0110,1649531069,29.614 13,0006,0008,0960.7,+13.3,55,0115,1649531369,29.601 11,0004,0006,0960.6,+13.2,55,0125,1649531669,29.586 11,0005,0007,0960.7,+13.3,56,0139,1649531969,29.566 11,0005,0007,0960.5,+13.2,56,0109,1649532269,29.626 06,0006,0008,0960.6,+13.2,56,0128,1649532569,29.694 01,0005,0007,0960.4,+13.9,54,0141,1649532869,29.709 04,0006,0008,0960.4,+13.9,54,0105,1649533169,29.688 06,0005,0007,0960.6,+14.0,54,0111,1649533469,29.676 11,0004,0006,0960.8,+14.0,54,0103,1649533769,29.67 06,0005,0007,0960.7,+13.9,53,0113,1649534069,29.657 11,0004,0006,0960.6,+13.6,55,0122,1649534369,29.687 11,0004,0006,0960.8,+13.3,56,0113,1649534669,29.632 06,0004,0006,0960.4,+13.2,56,0118,1649534969,29.646 06,0004,0006,0960.7,+13.3,55,0102,1649535269,29.632 04,0006,0008,0960.9,+13.1,56,0128,1649535569,29.701 09,0005,0007,0960.6,+13.2,56,0121,1649535869,29.679 13,0006,0008,0960.7,+13.3,55,0102,1649536169,29.755 06,0004,0006,0960.9,+12.9,58,0132,1649536469,29.752 13,0005,0007,0961.0,+12.6,59,0131,1649536769,29.728 11,0004,0006,0960.7,+12.9,56,0110,1649537069,29.723 13,0005,0007,0960.9,+12.8,57,0094,1649537369,29.723 13,0004,0006,0961.0,+12.7,59,0122,1649537669,29.696 11,0004,0006,0961.1,+12.8,57,0105,1649537969,29.714 11,0005,0007,0961.1,+13.0,56,0125,1649538269,29.672 13,0006,0008,0961.2,+13.2,54,0118,1649538569,29.682 13,0004,0006,0961.1,+13.2,55,0122,1649538869,29.668 11,0005,0007,0961.2,+13.2,55,0120,1649539169,29.656 13,0005,0007,0961.0,+13.0,55,0092,1649539469,29.724 11,0004,0006,0961.0,+12.5,58,0112,1649539769,29.803 11,0004,0006,0961.1,+12.2,58,0109,1649540069,29.781 99,0004,0006,0961.1,+12.1,60,0115,1649540369,29.801 00,0004,0006,0960.8,+11.8,61,0114,1649540669,29.765 13,0005,0007,0960.8,+11.4,62,0106,1649540969,29.748 13,0009,0012,0960.8,+11.4,62,0126,1649541269,29.762 16,0005,0007,0961.2,+11.8,58,0122,1649541569,29.75 13,0006,0008,0961.0,+11.1,61,0119,1649541869,29.747 13,0004,0006,0961.1,+10.8,64,0118,1649542169,29.732 11,0005,0007,0961.2,+10.7,62,0113,1649542469,29.72 13,0004,0006,0961.2,+10.5,64,0116,1649542769,29.707 13,0005,0007,0961.5,+11.0,60,0105,1649543069,29.774 11,0006,0008,0961.6,+11.7,61,0106,1649543369,29.834 13,0005,0007,0961.6,+11.7,62,0123,1649543669,29.848 13,0006,0008,0961.4,+11.3,63,0127,1649543969,29.827 13,0007,0010,0961.6,+11.9,62,0111,1649544269,29.814 11,0006,0008,0961.7,+12.3,63,0126,1649544569,29.804 13,0006,0008,0961.4,+12.4,62,0124,1649544869,29.789 11,0005,0007,0961.6,+12.5,62,0121,1649545169,29.777 13,0007,0010,0961.6,+12.2,63,0118,1649545469,29.784 11,0006,0008,0961.6,+12.1,63,0099,1649545769,29.758 11,0011,0015,0961.5,+11.4,65,0102,1649546069,29.762 11,0006,0008,0961.7,+11.0,66,0111,1649546369,29.734 13,0005,0007,0961.9,+10.8,66,0127,1649546669,29.798 13,0005,0007,0961.7,+10.3,68,0119,1649546969,29.88 11,0006,0008,0961.9,+09.9,69,0135,1649547269,29.866 11,0005,0007,0961.7,+09.8,69,0119,1649547569,29.886 13,0006,0008,0961.6,+09.7,69,0136,1649547869,29.876 13,0007,0010,0961.8,+09.3,71,0113,1649548169,29.84 13,0006,0008,0961.7,+09.1,72,0122,1649548469,29.84 11,0006,0008,0961.7,+09.2,72,0107,1649548769,29.835 13,0006,0008,0961.4,+09.2,71,0135,1649549069,29.825 16,0006,0008,0961.1,+08.8,72,0111,1649549369,29.81 11,0006,0008,0961.1,+08.9,72,0125,1649549669,29.806 11,0006,0008,0961.6,+08.7,73,0124,1649549969,29.806 13,0006,0008,0961.5,+08.5,73,0117,1649550269,29.859 11,0007,0010,0961.2,+08.5,72,0128,1649550569,29.933 11,0006,0008,0961.3,+08.4,73,0111,1649550869,29.918 11,0005,0007,0961.2,+08.0,75,0104,1649551169,29.905 13,0006,0008,0961.0,+08.0,77,0104,1649551469,29.893 13,0007,0010,0961.5,+08.2,75,0111,1649551769,29.877 13,0005,0007,0961.1,+08.1,75,0122,1649552069,29.888 13,0005,0007,0961.3,+08.1,76,0093,1649552369,29.877 11,0006,0008,0961.2,+08.1,77,0140,1649552669,29.862 13,0007,0010,0960.8,+08.1,77,0104,1649552969,29.883 11,0006,0008,0960.8,+08.1,77,0108,1649553269,29.88 11,0006,0008,0961.3,+08.0,77,0109,1649553569,29.827 11,0006,0008,0961.0,+07.9,78,0121,1649553869,29.915 11,0005,0007,0960.9,+07.9,78,0102,1649554169,29.992 13,0006,0008,0960.8,+08.1,78,0111,1649554469,29.977 11,0006,0008,0961.2,+08.0,78,0117,1649554769,29.972 13,0007,0010,0961.0,+08.0,77,0108,1649555069,29.96 11,0006,0008,0960.7,+08.1,78,0127,1649555369,29.947 13,0007,0010,0960.4,+08.1,77,0105,1649555669,29.947 13,0014,0018,0960.5,+08.1,79,0110,1649555969,29.935 11,0010,0013,0960.6,+08.1,78,0151,1649556269,29.93 04,0009,0012,0960.3,+08.0,78,0133,1649556569,29.917 06,0006,0008,0960.3,+08.3,77,0115,1649556869,29.926 13,0007,0010,0960.3,+08.4,76,0127,1649557169,29.903 11,0006,0008,0960.3,+08.4,76,0147,1649557469,29.971 11,0007,0010,0960.1,+08.2,77,0113,1649557770,30.032 11,0006,0008,0960.5,+08.1,78,0114,1649558070,30.027 13,0007,0010,0960.5,+08.1,76,0108,1649558370,30.039 99,0007,0010,0960.4,+07.9,78,0114,1649558670,30.033 11,0007,0010,0960.5,+07.9,79,0122,1649558970,30.015 13,0006,0008,0960.8,+07.8,79,0105,1649559270,30.009 13,0007,0010,0960.6,+07.7,80,0128,1649559569,29.987 13,0005,0007,0960.9,+07.8,80,0123,1649559869,29.984 11,0008,0011,0960.4,+07.7,79,0109,1649560169,29.964 11,0006,0008,0960.8,+07.5,81,0107,1649560469,29.959 11,0008,0011,0960.9,+07.6,80,0103,1649560769,29.953 13,0006,0008,0961.0,+07.6,80,0130,1649561070,30.004 11,0007,0010,0960.6,+07.5,81,0129,1649561370,30.091 13,0007,0010,0960.9,+07.8,80,0134,1649561670,30.079 99,0006,0008,0960.8,+07.9,80,0117,1649561970,30.069 13,0006,0008,0961.2,+08.1,79,0119,1649562270,30.081 06,0008,0011,0961.1,+08.2,79,0104,1649562570,30.063 06,0008,0011,0961.0,+08.4,79,0097,1649562870,30.048 06,0007,0010,0960.9,+08.3,79,0136,1649563170,30.035 01,0008,0011,0961.3,+08.5,78,0109,1649563470,30.056 11,0008,0011,0961.2,+08.5,79,0121,1649563770,30.046 09,0007,0010,0961.2,+08.3,79,0103,1649564070,30.031 11,0008,0011,0961.3,+08.3,80,0131,1649564370,30.028 11,0009,0012,0961.3,+08.4,79,0112,1649564670,30.078 11,0007,0010,0961.0,+08.4,79,0107,1649564970,30.154 99,0007,0010,0961.4,+08.4,80,0106,1649565270,30.148 11,0009,0012,0961.5,+08.6,78,0098,1649565570,30.128 13,0007,0010,0961.5,+08.7,80,0123,1649565870,30.135 13,0007,0010,0961.6,+08.7,79,0118,1649566170,30.103 11,0014,0018,0961.6,+08.5,81,0132,1649566470,30.112 13,0022,0029,0961.6,+08.5,80,0115,1649566770,30.105 13,0011,0015,0961.6,+08.5,80,0110,1649567070,30.087 11,0009,0012,0962.0,+08.6,79,0120,1649567370,30.092 11,0010,0013,0961.6,+08.6,81,0117,1649567670,30.087 13,0013,0017,0961.7,+08.7,79,0113,1649567970,30.066 11,0015,0021,0961.8,+08.8,79,0121,1649568270,30.126 13,0013,0017,0961.8,+08.8,81,0127,1649568570,30.195 11,0014,0018,0961.6,+08.9,81,0113,1649568870,30.223 11,0015,0021,0961.6,+08.9,81,0138,1649569170,30.202 11,0013,0017,0961.8,+08.8,80,0112,1649569470,30.166 13,0012,0016,0961.4,+09.0,79,0120,1649569770,30.177 11,0011,0015,0961.8,+08.9,79,0103,1649570070,30.171 11,0011,0015,0961.6,+09.0,80,0118,1649570370,30.162 99,0012,0016,0961.8,+09.1,79,0109,1649570670,30.147 09,0012,0016,0961.9,+09.2,80,0123,1649570970,30.134 09,0018,0024,0962.0,+08.9,80,0116,1649571270,30.121 01,0019,0026,0962.1,+08.6,81,0104,1649571870,30.175 13,0018,0024,0962.2,+08.4,81,0096,1649572170,30.255 11,0020,0027,0962.5,+08.3,81,0113,1649572470,30.243 18,0019,0026,0962.2,+08.2,82,0104,1649572770,30.237 18,0020,0027,0962.5,+08.1,82,0128,1649573070,30.225 16,0021,0028,0962.9,+08.1,83,0099,1649573370,30.224 16,0022,0029,0962.3,+07.9,84,0112,1649573670,30.212 18,0021,0028,0962.8,+07.7,85,0117,1649573970,30.199 16,0020,0027,0962.8,+07.7,85,0115,1649574270,30.189 18,0021,0028,0962.8,+07.5,86,0126,1649574570,30.175 16,0021,0028,0962.6,+07.5,85,0125,1649574870,30.169 18,0022,0029,0962.9,+07.5,86,0107,1649575170,30.183 16,0019,0026,0962.9,+07.5,87,0116,1649575470,30.251 11,0022,0029,0963.0,+07.4,88,0102,1649575770,30.308 16,0019,0026,0963.2,+07.5,86,0116,1649576070,30.295 09,0020,0027,0963.2,+07.5,86,0108,1649576370,30.282 01,0020,0027,0962.9,+07.3,87,0118,1649576670,30.286 09,0018,0024,0963.1,+07.2,86,0092,1649576970,30.272 09,0018,0024,0962.9,+07.2,87,0107,1649577270,30.252 13,0018,0024,0963.2,+07.1,87,0118,1649577570,30.266 11,0019,0026,0963.2,+07.1,88,0131,1649577870,30.234 09,0019,0026,0963.2,+07.1,88,0109,1649578170,30.236 13,0017,0023,0963.2,+07.1,88,0104,1649578470,30.229 06,0018,0024,0963.2,+07.1,88,0140,1649578770,30.217 11,0018,0024,0963.2,+07.1,87,0118,1649579070,30.287 13,0017,0023,0963.1,+07.0,88,0127,1649579370,30.359 13,0014,0018,0963.1,+07.0,87,0124,1649579670,30.339 11,0015,0021,0963.0,+07.0,88,0116,1649579970,30.326 11,0016,0022,0962.8,+06.9,88,0148,1649580270,30.354 11,0017,0023,0962.6,+06.9,89,0121,1649580570,30.334 11,0015,0021,0962.8,+06.9,89,0129,1649580870,30.328 13,0011,0015,0962.8,+06.7,89,0098,1649581170,30.316 13,0007,0010,0963.1,+06.6,87,0121,1649581470,30.303 11,0006,0008,0962.9,+06.5,85,0121,1649581770,30.31 13,0006,0008,0962.8,+06.4,86,0112,1649582070,30.279 13,0005,0007,0963.1,+06.3,86,0110,1649582370,30.287 11,0006,0008,0963.1,+06.3,87,0126,1649582670,30.326 13,0005,0007,0962.9,+06.2,87,0139,1649582970,30.404 09,0005,0007,0963.2,+06.0,88,0117,1649583270,30.397 13,0005,0007,0963.5,+06.0,87,0114,1649583570,30.395 11,0005,0007,0963.3,+05.8,87,0119,1649583870,30.402 11,0005,0007,0963.5,+05.8,89,0108,1649584170,30.389 11,0005,0007,0963.6,+05.8,89,0093,1649584470,30.402 11,0004,0006,0963.6,+05.8,87,0116,1649584770,30.366 13,0004,0006,0963.6,+05.7,87,0086,1649585070,30.378 11,0005,0007,0963.7,+05.8,88,0129,1649585370,30.365 04,0005,0007,0963.5,+05.8,87,0110,1649585670,30.352 16,0005,0007,0963.6,+05.8,87,0109,1649585970,30.339 16,0004,0006,0963.3,+05.8,86,0115,1649586270,30.405 18,0004,0006,0963.6,+05.7,87,0109,1649586570,30.481 13,0005,0007,0963.4,+05.6,87,0137,1649586870,30.48 13,0005,0007,0963.4,+05.7,86,0114,1649587170,30.461 13,0005,0007,0963.5,+05.7,87,0113,1649587470,30.462 13,0004,0006,0963.5,+05.7,88,0119,1649587770,30.453 13,0005,0007,0963.2,+05.6,88,0108,1649588070,30.433 13,0004,0006,0963.7,+05.5,88,0114,1649588370,30.414 11,0006,0008,0963.2,+05.5,88,0093,1649588670,30.404 04,0006,0008,0963.4,+05.5,89,0111,1649588970,30.405 11,0006,0008,0963.4,+05.5,88,0105,1649589270,30.406 11,0005,0007,0963.5,+05.6,88,0105,1649589570,30.419 13,0005,0007,0963.5,+05.6,89,0126,1649589870,30.478 99,0005,0007,0963.4,+05.6,88,0106,1649590170,30.555 13,0006,0008,0963.5,+05.7,88,0111,1649590470,30.534 13,0009,0012,0963.7,+05.7,88,0110,1649590770,30.528 13,0004,0006,0963.6,+05.7,87,0111,1649591070,30.515 11,0005,0007,0963.3,+06.0,88,0112,1649591370,30.502 13,0004,0006,0963.3,+06.0,87,0114,1649591670,30.51 11,0003,0005,0963.0,+06.0,86,0147,1649591970,30.505 13,0003,0005,0963.3,+06.0,87,0125,1649592270,30.48 13,0002,0003,0963.1,+05.9,87,0105,1649592570,30.493 13,0003,0005,0963.3,+06.0,86,0135,1649592870,30.48 13,0003,0005,0963.4,+06.0,87,0102,1649593170,30.456 16,0003,0005,0963.1,+05.9,85,0117,1649593470,30.526 13,0004,0006,0963.0,+05.9,85,0126,1649593770,30.603 13,0003,0005,0963.1,+05.9,87,0105,1649594070,30.581 13,0003,0005,0963.2,+05.8,86,0115,1649594370,30.609 11,0003,0005,0963.3,+05.6,86,0114,1649594670,30.588 16,0004,0006,0963.1,+05.7,84,0117,1649594970,30.576 11,0003,0005,0963.4,+05.8,87,0119,1649595270,30.573 13,0002,0003,0963.4,+05.8,85,0105,1649595570,30.566 11,0002,0003,0963.4,+05.9,84,0099,1649595870,30.553 09,0002,0003,0963.4,+05.9,84,0104,1649596170,30.533 11,0002,0003,0963.4,+05.9,87,0125,1649596470,30.54 13,0003,0005,0963.2,+05.9,87,0131,1649596770,30.528 16,0002,0003,0963.5,+05.8,86,0135,1649597070,30.615 09,0003,0005,0963.4,+05.9,87,0117,1649597370,30.675 13,0003,0005,0963.5,+05.7,88,0122,1649597670,30.66 16,0003,0005,0963.5,+05.8,88,0121,1649597970,30.636 06,0007,0010,0963.4,+05.6,85,0118,1649598270,30.643 11,0005,0007,0963.7,+05.5,88,0098,1649598570,30.636 13,0005,0007,0963.8,+05.4,88,0112,1649598870,30.649 13,0003,0005,0963.5,+05.5,89,0118,1649599170,30.64 16,0005,0007,0963.5,+05.6,88,0138,1649599470,30.634 16,0004,0006,0963.6,+05.7,88,0120,1649599770,30.615 16,0005,0007,0963.5,+05.6,89,0108,1649600070,30.601 13,0005,0007,0963.5,+05.6,88,0137,1649600370,30.597 11,0009,0012,0963.3,+05.6,88,0119,1649600670,30.648 16,0006,0008,0963.3,+05.6,89,0121,1649600970,30.724 13,0007,0010,0963.4,+05.6,90,0106,1649601270,30.723 16,0009,0012,0963.5,+05.5,89,0123,1649601570,30.709 13,0010,0013,0963.5,+05.4,89,0119,1649601870,30.718 16,0006,0008,0963.2,+05.3,89,0108,1649602170,30.705 16,0004,0006,0963.7,+05.3,88,0101,1649602470,30.693 16,0006,0008,0963.9,+05.1,88,0123,1649602770,30.68 16,0006,0008,0963.7,+05.1,88,0135,1649603070,30.699 18,0008,0011,0963.6,+05.0,86,0133,1649603370,30.654 16,0006,0008,0964.0,+04.9,89,0123,1649603670,30.684 13,0005,0007,0964.1,+04.9,89,0112,1649603970,30.671 16,0005,0007,0963.9,+04.7,89,0123,1649604270,30.721 13,0006,0008,0964.3,+04.8,89,0132,1649604570,30.803 16,0007,0010,0964.4,+04.7,89,0112,1649604870,30.79 16,0007,0010,0964.3,+04.7,89,0136,1649605170,30.78 16,0006,0008,0964.1,+04.5,89,0121,1649605470,30.757 13,0010,0013,0964.1,+04.5,88,0123,1649605770,30.765 16,0012,0016,0964.2,+04.3,89,0121,1649606070,30.753 13,0009,0012,0963.9,+04.1,88,0123,1649606370,30.767 16,0013,0017,0964.3,+03.8,88,0109,1649606670,30.755 13,0005,0007,0963.8,+03.6,88,0124,1649606970,30.734 13,0006,0008,0964.3,+03.5,88,0115,1649607270,30.755 16,0005,0007,0964.0,+03.4,88,0114,1649607570,30.742 13,0004,0006,0964.2,+03.1,88,0111,1649607870,30.816 16,0007,0010,0964.2,+03.0,88,0121,1649608170,30.877 13,0008,0011,0964.1,+02.9,89,0133,1649608470,30.871 13,0006,0008,0964.2,+02.8,88,0128,1649608770,30.858 13,0004,0006,0964.2,+02.6,89,0100,1649609070,30.84 13,0009,0012,0964.5,+02.4,89,0103,1649609370,30.834 99,0007,0010,0964.3,+02.4,89,0127,1649609670,30.833 13,0007,0010,0964.2,+02.3,90,0125,1649609970,30.822 13,0008,0011,0964.2,+02.2,90,0128,1649610270,30.837 13,0008,0011,0964.5,+02.2,90,0126,1649610570,30.823 99,0004,0006,0964.6,+02.1,90,0120,1649610870,30.835 13,0020,0027,0964.8,+02.2,91,0101,1649611170,30.823 16,0023,0031,0964.5,+02.2,90,0107,1649611470,30.882 13,0020,0027,0964.8,+02.2,90,0113,1649611770,30.964 13,0006,0008,0964.6,+02.2,91,0114,1649612070,30.951 16,0019,0026,0964.8,+02.2,91,0124,1649612370,30.93 13,0017,0023,0964.7,+02.1,91,0106,1649612670,30.938 16,0019,0026,0964.7,+02.2,91,0127,1649612970,30.933 16,0019,0026,0964.7,+02.2,91,0118,1649613270,30.913 13,0018,0024,0964.8,+02.2,91,0102,1649613570,30.922 16,0014,0018,0964.9,+02.2,91,0104,1649613870,30.908 16,0017,0023,0964.8,+02.2,91,0131,1649614170,30.903 16,0005,0007,0964.9,+02.3,91,0108,1649614470,30.915 16,0004,0006,0965.0,+02.3,91,0118,1649614770,30.903 16,0005,0007,0964.9,+02.3,91,0124,1649615070,30.962 13,0005,0007,0964.9,+02.3,91,0112,1649615371,31.034 16,0004,0006,0965.2,+02.3,91,0124,1649615671,31.024 13,0005,0007,0965.2,+02.4,91,0096,1649615971,31.01 16,0005,0007,0965.1,+02.4,91,0105,1649616271,31.017 16,0005,0007,0965.1,+02.4,91,0108,1649616571,31.006 16,0006,0008,0965.4,+02.4,91,0105,1649616870,30.992 16,0005,0007,0965.1,+02.3,91,0119,1649617170,30.979 16,0005,0007,0965.0,+02.4,91,0099,1649617470,30.975 13,0031,0043,0965.3,+02.4,91,0130,1649617770,30.983 13,0006,0008,0964.8,+02.5,91,0126,1649618070,30.972 16,0006,0008,0964.6,+02.6,92,0103,1649618370,30.96 06,0008,0011,0964.8,+02.6,92,0115,1649618671,31.042 16,0016,0022,0964.6,+02.6,92,0118,1649618971,31.107 13,0021,0028,0964.9,+02.7,92,0114,1649619271,31.102 13,0010,0013,0965.0,+02.8,92,0126,1649619571,31.097 18,0009,0012,0965.0,+02.7,91,0124,1649619871,31.085 16,0008,0011,0965.1,+02.7,91,0097,1649620171,31.084 16,0008,0011,0965.2,+02.7,91,0098,1649620471,31.071 13,0007,0010,0965.0,+02.6,91,0112,1649620771,31.048 16,0006,0008,0964.9,+02.6,91,0105,1649621071,31.076 16,0006,0008,0965.1,+02.6,91,0113,1649621371,31.058 13,0005,0007,0965.4,+02.5,91,0114,1649621671,31.049 16,0007,0010,0965.0,+02.6,91,0082,1649621971,31.028 16,0007,0010,0965.4,+02.5,91,0127,1649622271,31.089 16,0007,0010,0965.4,+02.5,90,0081,1649622571,31.187 13,0007,0010,0965.5,+02.5,90,0116,1649622871,31.179 13,0007,0010,0965.3,+02.5,91,0137,1649623171,31.165 16,0009,0012,0965.4,+02.6,90,0101,1649623471,31.157 16,0008,0011,0965.4,+02.5,90,0096,1649623771,31.15 16,0007,0010,0965.7,+02.5,90,0111,1649624071,31.149 18,0007,0010,0966.1,+02.5,90,0123,1649624371,31.139 13,0008,0011,0966.0,+02.5,90,0129,1649624671,31.143 13,0008,0011,0965.7,+02.4,91,0111,1649624971,31.131 11,0008,0011,0965.8,+02.3,90,0121,1649625271,31.119 13,0008,0011,0965.7,+02.2,90,0111,1649625571,31.106 13,0007,0010,0965.8,+02.0,90,0118,1649625871,31.199 13,0008,0011,0965.8,+02.0,90,0112,1649626171,31.263 13,0007,0010,0966.0,+01.7,89,0125,1649626471,31.258 13,0007,0010,0966.2,+01.5,89,0126,1649626771,31.249 13,0006,0008,0966.1,+01.3,89,0136,1649627071,31.232 99,0011,0015,0966.0,+01.2,90,0106,1649627371,31.242 11,0011,0015,0966.2,+01.1,89,0113,1649627671,31.227 09,0015,0021,0966.3,+01.0,90,0100,1649627971,31.215 11,0014,0018,0966.0,+00.9,90,0120,1649628271,31.203 09,0016,0022,0966.3,+00.9,90,0106,1649628571,31.211 13,0019,0026,0966.3,+00.8,90,0119,1649628871,31.198 11,0022,0029,0966.4,+00.7,90,0119,1649629171,31.185 13,0027,0037,0966.7,+00.8,90,0115,1649629471,31.278 99,0029,0039,0966.6,+00.8,91,0132,1649629771,31.345 11,0032,0044,0966.4,+00.7,91,0126,1649630071,31.338 11,0037,0050,0966.3,+00.7,91,0118,1649630371,31.324 13,0031,0043,0966.2,+00.7,91,0129,1649630671,31.313 13,0029,0039,0966.2,+00.7,91,0126,1649630971,31.32 13,0039,0053,0966.2,+00.7,91,0112,1649631271,31.307 13,0033,0045,0966.3,+00.6,91,0119,1649631571,31.315 13,0030,0042,0966.5,+00.7,91,0122,1649631871,31.285 13,0031,0043,0966.2,+00.7,91,0116,1649632171,31.266 13,0030,0042,0966.3,+00.8,91,0117,1649632471,31.285 13,0030,0042,0966.6,+00.7,91,0117,1649632771,31.265 13,0034,0047,0966.3,+00.7,91,0123,1649633071,31.357 13,0029,0039,0966.5,+00.8,91,0118,1649633371,31.423 13,0026,0036,0966.7,+00.9,91,0111,1649633671,31.418 13,0028,0038,0966.5,+00.9,91,0122,1649633971,31.404 16,0027,0037,0966.6,+00.8,91,0128,1649634271,31.42 11,0024,0032,0966.7,+00.9,91,0119,1649634571,31.387 13,0026,0036,0966.8,+00.9,91,0107,1649634871,31.387 13,0025,0034,0966.8,+01.0,92,0119,1649635171,31.393 13,0024,0032,0967.0,+01.0,91,0108,1649635471,31.381 13,0025,0034,0967.0,+01.0,92,0104,1649635771,31.401 13,0020,0027,0966.8,+01.0,92,0125,1649636071,31.366 16,0023,0031,0967.1,+01.1,91,0124,1649636371,31.384 13,0021,0028,0967.3,+01.1,91,0129,1649636671,31.444 99,0019,0026,0966.9,+01.0,91,0113,1649636971,31.51 13,0020,0027,0966.9,+01.0,92,0126,1649637271,31.498 13,0021,0028,0967.2,+01.1,92,0130,1649637571,31.513 16,0011,0015,0967.3,+01.2,92,0126,1649637871,31.483 13,0015,0021,0967.2,+01.4,91,0123,1649638171,31.48 13,0008,0011,0967.3,+01.6,91,0107,1649638471,31.467 11,0010,0013,0967.2,+01.4,91,0125,1649638771,31.454 11,0005,0007,0967.4,+01.7,91,0108,1649639071,31.472 11,0003,0005,0967.3,+01.8,92,0111,1649639371,31.45 11,0002,0003,0967.2,+01.8,91,0117,1649639671,31.471 09,0002,0003,0967.5,+01.9,91,0098,1649639971,31.457 09,0001,0002,0967.9,+01.9,90,0090,1649640271,31.525 09,0001,0002,0967.5,+01.9,89,0121,1649640571,31.592 13,0001,0002,0967.9,+01.9,90,0107,1649640871,31.588 11,0001,0002,0968.0,+02.0,90,0127,1649641171,31.566 13,0002,0003,0967.9,+01.9,90,0103,1649641471,31.59 11,0002,0003,0968.1,+01.9,90,0108,1649641771,31.561 13,0002,0003,0968.2,+01.9,90,0107,1649642071,31.556 11,0001,0002,0968.6,+01.9,90,0122,1649642371,31.535 13,0002,0003,0968.6,+01.8,90,0110,1649642671,31.536 13,0002,0003,0968.7,+01.9,89,0118,1649642971,31.531 13,0001,0002,0968.8,+01.7,90,0122,1649643271,31.518 13,0002,0003,0968.8,+02.0,90,0105,1649643571,31.539 13,0002,0003,0968.9,+02.0,91,0132,1649643871,31.599 13,0002,0003,0969.0,+02.1,91,0109,1649644171,31.672 13,0000,0001,0969.3,+02.0,90,0128,1649644471,31.659 13,0002,0003,0969.0,+02.0,90,0128,1649644771,31.646 11,0002,0003,0969.5,+01.9,90,0132,1649645071,31.655 13,0002,0003,0969.5,+01.7,90,0123,1649645371,31.642 13,0001,0002,0969.8,+01.6,90,0124,1649645671,31.638 13,0001,0002,0969.5,+01.6,90,0129,1649645971,31.637 13,0001,0002,0970.1,+01.6,90,0123,1649646271,31.615 16,0001,0002,0970.1,+01.6,89,0123,1649646571,31.612 13,0001,0002,0970.1,+01.6,89,0126,1649646871,31.631 13,0001,0002,0970.4,+01.6,89,0119,1649647171,31.62 16,0001,0002,0970.4,+01.6,89,0115,1649647471,31.679 13,0001,0002,0970.2,+01.5,90,0101,1649647771,31.752 16,0002,0003,0970.4,+01.6,89,0120,1649648071,31.742 13,0001,0002,0970.5,+01.4,88,0109,1649648371,31.728 13,0002,0003,0970.6,+01.4,89,0109,1649648671,31.735 13,0000,0001,0970.4,+01.2,89,0103,1649648971,31.73 16,0001,0002,0970.5,+01.1,89,0119,1649649271,31.731 13,0001,0002,0970.8,+01.0,89,0106,1649649571,31.703 13,0001,0002,0971.0,+01.1,89,0127,1649649871,31.705 13,0005,0007,0970.7,+01.0,90,0121,1649650171,31.7 13,0005,0007,0970.9,+00.9,89,0117,1649650471,31.713 13,0004,0006,0971.2,+00.9,90,0122,1649650771,31.708 13,0004,0006,0971.0,+00.8,90,0132,1649651071,31.762 13,0008,0011,0971.2,+00.7,90,0099,1649651371,31.835 13,0009,0012,0971.3,+00.8,90,0113,1649651671,31.821 09,0008,0011,0971.4,+00.8,90,0122,1649651971,31.808 11,0009,0012,0971.7,+00.7,90,0094,1649652271,31.795 11,0009,0012,0971.7,+00.7,90,0113,1649652571,31.803 09,0007,0010,0971.6,+00.7,90,0096,1649652871,31.792 99,0013,0017,0971.8,+00.7,89,0111,1649653171,31.775 06,0016,0022,0971.5,+00.6,90,0106,1649653471,31.776 11,0018,0024,0971.5,+00.6,90,0129,1649653771,31.766 09,0018,0024,0971.8,+00.6,90,0108,1649654071,31.76 13,0015,0021,0971.6,+00.6,90,0110,1649654371,31.78 09,0012,0016,0972.0,+00.5,91,0113,1649654671,31.841 11,0013,0017,0972.2,+00.6,90,0126,1649654971,31.913 11,0015,0021,0972.1,+00.5,90,0110,1649655271,31.902 11,0012,0016,0972.0,+00.6,90,0087,1649655571,31.887 09,0038,0052,0972.1,+00.6,90,0108,1649655871,31.911 09,0012,0016,0972.1,+00.5,91,0107,1649656171,31.882 11,0013,0017,0972.0,+00.6,91,0135,1649656471,31.889 09,0020,0027,0972.1,+00.5,91,0101,1649656771,31.856 11,0032,0044,0972.0,+00.5,91,0127,1649657071,31.864 01,0031,0043,0972.0,+00.6,91,0125,1649657371,31.851 09,0029,0039,0972.0,+00.7,91,0115,1649657671,31.919 13,0014,0018,0972.0,+00.7,91,0114,1649657971,31.859 13,0016,0022,0972.0,+00.7,91,0104,1649658271,31.925 11,0014,0018,0972.1,+00.8,91,0128,1649658571,31.99 11,0015,0021,0972.1,+00.8,91,0122,1649658871,31.998 11,0017,0023,0972.1,+00.9,91,0103,1649659171,31.985 13,0014,0018,0972.2,+00.9,92,0124,1649659471,31.989 13,0017,0023,0972.5,+01.0,91,0136,1649659771,31.98 11,0025,0034,0972.5,+01.1,91,0109,1649660071,31.956 11,0022,0029,0972.5,+01.1,91,0121,1649660371,31.962 13,0026,0036,0972.6,+01.1,91,0112,1649660671,31.943 13,0019,0026,0972.2,+01.2,92,0092,1649660971,31.943 11,0018,0024,0972.8,+01.2,91,0117,1649661271,31.958 09,0018,0024,0972.7,+01.2,91,0125,1649661571,31.951 11,0017,0023,0972.9,+01.3,91,0119,1649661872,32.005 13,0015,0021,0972.6,+01.3,91,0118,1649662172,32.092 16,0013,0017,0972.8,+01.5,92,0125,1649662472,32.076 13,0007,0010,0972.8,+01.6,92,0108,1649662772,32.064 16,0015,0021,0972.8,+01.6,92,0104,1649663072,32.073 13,0016,0022,0973.1,+01.7,91,0101,1649663372,32.061 13,0011,0015,0973.1,+01.8,91,0111,1649663672,32.055 16,0014,0018,0973.0,+01.9,92,0104,1649663972,32.036 18,0016,0022,0973.0,+02.0,92,0115,1649664272,32.054 18,0011,0015,0973.0,+02.1,91,0131,1649664572,32.042 16,0008,0011,0973.3,+02.2,91,0112,1649664872,32.035 16,0009,0012,0973.1,+02.4,91,0120,1649665172,32.032 13,0009,0012,0973.2,+02.6,91,0110,1649665472,32.083 18,0010,0013,0973.6,+03.1,91,0121,1649665772,32.169 18,0008,0011,0973.7,+03.5,90,0102,1649666072,32.165 16,0010,0013,0973.5,+04.0,88,0115,1649666372,32.144 16,0010,0013,0973.3,+04.3,86,0101,1649666672,32.127 18,0009,0012,0973.5,+04.8,86,0118,1649666972,32.119 18,0008,0011,0973.5,+05.1,86,0097,1649667272,32.113 16,0008,0011,0973.6,+05.2,84,0074,1649667572,32.106 16,0007,0010,0973.6,+05.2,83,0101,1649667872,32.109 16,0008,0011,0973.3,+05.2,82,0088,1649668172,32.096 16,0008,0011,0973.4,+05.3,82,0110,1649668472,32.117 13,0008,0011,0973.6,+05.4,81,0109,1649668772,32.103 16,0009,0012,0973.8,+05.8,82,0110,1649669072,32.156 16,0008,0011,0973.7,+06.1,79,0095,1649669372,32.229 13,0019,0026,0973.6,+06.3,78,0125,1649669672,32.226 13,0009,0012,0973.5,+06.8,77,0122,1649669972,32.204 16,0007,0010,0973.8,+07.0,73,0136,1649670272,32.192 13,0008,0011,0973.7,+06.9,72,0094,1649670572,32.199 13,0008,0011,0973.6,+06.9,72,0110,1649670872,32.187 13,0008,0011,0973.6,+07.2,74,0113,1649671172,32.217 11,0008,0011,0973.6,+07.7,72,0091,1649671472,32.166 13,0008,0011,0973.4,+07.9,69,0114,1649671772,32.154 13,0008,0011,0973.6,+07.8,67,0107,1649672072,32.136 13,0007,0010,0973.6,+08.3,69,0112,1649672372,32.161 13,0008,0011,0973.4,+08.3,67,0107,1649672672,32.202 13,0008,0011,0973.3,+08.3,68,0104,1649672972,32.268 13,0008,0011,0973.3,+07.9,68,0099,1649673272,32.275 13,0009,0012,0973.4,+08.1,73,0108,1649673572,32.258 13,0007,0010,0973.7,+07.7,72,0133,1649673872,32.257 13,0007,0010,0973.6,+06.6,75,0103,1649674172,32.251 11,0007,0010,0973.6,+06.6,79,0110,1649674472,32.237 13,0008,0011,0973.7,+06.2,81,0123,1649674772,32.235 11,0009,0012,0973.5,+06.3,79,0117,1649675072,32.222 11,0010,0013,0973.5,+06.0,86,0121,1649675372,32.208 13,0015,0021,0973.4,+06.1,85,0114,1649675672,32.236 13,0007,0010,0973.4,+06.0,80,0117,1649675972,32.211 16,0011,0015,0973.5,+06.2,79,0119,1649676272,32.27 16,0011,0015,0973.2,+06.6,79,0111,1649676572,32.347 16,0009,0012,0973.4,+07.3,81,0103,1649676872,32.345 13,0009,0012,0973.5,+07.2,77,0116,1649677172,32.339 16,0009,0012,0973.3,+07.1,76,0104,1649677472,32.327 13,0009,0012,0973.3,+07.0,75,0101,1649677772,32.321 16,0008,0011,0973.4,+07.1,76,0108,1649678072,32.331 16,0008,0011,0973.6,+07.1,76,0108,1649678372,32.29 13,0009,0012,0973.4,+07.0,77,0101,1649678672,32.322 13,0008,0011,0973.5,+06.9,76,0101,1649678972,32.309 13,0008,0011,0973.6,+06.9,77,0116,1649679272,32.261 13,0009,0012,0973.4,+06.8,76,0106,1649679572,32.266 13,0010,0013,0973.3,+06.9,76,0111,1649679872,32.333 11,0010,0013,0973.3,+07.2,79,0113,1649680172,32.399 16,0012,0016,0973.4,+07.2,76,0107,1649680472,32.704 16,0010,0013,0973.3,+07.5,77,0099,1649680772,32.386 18,0008,0011,0973.1,+07.7,75,0118,1649681072,32.397 16,0008,0011,0973.2,+08.0,73,0110,1649681372,32.382 13,0007,0010,0973.3,+08.2,73,0117,1649681672,32.515 13,0008,0011,0972.9,+08.4,71,0113,1649681972,32.36 13,0008,0011,0973.1,+09.7,64,0112,1649682272,32.332 09,0005,0007,0973.3,+10.1,56,0112,1649682572,32.326 11,0006,0008,0973.1,+09.6,53,0104,1649682872,32.382 11,0004,0006,0973.2,+09.3,56,0123,1649683172,32.343 13,0004,0006,0973.3,+09.4,53,0091,1649683472,32.377 13,0005,0007,0973.4,+09.5,54,0116,1649683772,32.444 16,0005,0007,0973.3,+09.4,52,0113,1649684072,32.44 16,0005,0007,0973.3,+09.3,50,0105,1649684372,32.421 11,0004,0006,0973.6,+09.9,49,0095,1649684672,32.494 16,0005,0007,0973.4,+09.9,51,0125,1649684972,32.417 11,0006,0008,0973.5,+09.6,49,0113,1649685272,32.403 99,0005,0007,0973.6,+09.5,50,0115,1649685572,32.41 11,0005,0007,0973.6,+09.5,50,0106,1649685872,32.406 16,0005,0007,0973.2,+09.7,52,0107,1649686172,32.394 13,0006,0008,0973.2,+10.4,50,0100,1649686472,32.389 16,0004,0006,0973.6,+10.7,49,0114,1649686772,32.425 16,0005,0007,0973.1,+11.1,47,0096,1649687072,32.434 16,0005,0007,0973.6,+11.1,47,0099,1649687372,32.497 16,0005,0007,0973.4,+11.0,45,0093,1649687972,32.553 13,0005,0007,0973.5,+10.7,46,0105,1649688272,32.487 13,0005,0007,0973.6,+11.1,45,0089,1649689172,32.45 11,0004,0006,0973.6,+11.1,46,0113,1649689472,32.461 16,0005,0007,0973.7,+11.2,45,0113,1649689772,32.44 13,0004,0006,0973.7,+10.7,47,0103,1649690372,32.421 13,0005,0007,0973.7,+10.6,46,0102,1649690672,32.474 16,0005,0007,0973.7,+10.6,44,0099,1649690972,32.557 11,0004,0006,0973.8,+10.2,47,0123,1649691272,32.546 13,0005,0007,0973.9,+09.6,47,0105,1649691572,32.589 16,0005,0007,0973.8,+09.3,47,0111,1649691872,32.518 16,0005,0007,0974.0,+09.0,50,0102,1649692172,32.515 13,0006,0008,0974.0,+08.9,49,0115,1649692472,32.516 13,0005,0007,0974.0,+08.7,46,0101,1649692772,32.485 16,0006,0008,0973.9,+08.6,47,0109,1649693072,32.49 16,0007,0010,0974.2,+08.4,50,0115,1649693372,32.471 16,0007,0010,0974.1,+08.3,49,0089,1649693672,32.458 13,0006,0008,0974.2,+08.2,55,0107,1649693972,32.448 16,0006,0008,0974.2,+08.2,49,0102,1649694272,32.52 16,0006,0008,0974.4,+08.1,51,0116,1649694572,32.591 13,0006,0008,0974.5,+08.1,50,0106,1649694872,32.578 16,0005,0007,0974.8,+07.9,52,0103,1649695172,32.636 13,0005,0007,0974.9,+07.9,52,0113,1649695472,32.57 11,0028,0038,0974.9,+07.9,52,0117,1649695772,32.915 13,0005,0007,0974.8,+07.9,50,0116,1649696072,32.561 13,0005,0007,0974.8,+07.9,51,0094,1649696372,32.551 16,0005,0007,0974.9,+07.8,51,0118,1649696672,32.542 16,0006,0008,0974.9,+07.8,51,0115,1649696972,32.53 13,0007,0010,0974.8,+07.7,51,0098,1649697272,32.511 16,0007,0010,0975.1,+07.7,53,0094,1649697572,32.508 16,0010,0013,0975.3,+07.7,52,0113,1649697872,32.576 13,0005,0007,0974.9,+07.5,52,0109,1649698172,32.72 16,0004,0006,0975.2,+07.5,52,0134,1649698472,32.661 16,0004,0006,0975.2,+07.6,52,0110,1649698772,32.619 16,0005,0007,0975.2,+07.6,52,0105,1649699072,32.627 16,0004,0006,0975.4,+07.4,55,0104,1649699372,32.608 16,0004,0006,0975.3,+07.2,56,0089,1649699672,32.616 13,0006,0008,0975.5,+07.4,54,0103,1649699972,32.608 16,0006,0008,0975.6,+07.3,53,0099,1649700272,32.602 16,0005,0007,0975.8,+07.3,53,0106,1649700572,32.591 16,0004,0006,0975.6,+07.2,53,0118,1649700872,32.588 16,0003,0005,0975.5,+07.1,52,0121,1649701172,32.586 13,0005,0007,0975.9,+06.8,55,0119,1649701472,32.651 16,0004,0006,0975.5,+06.4,56,0116,1649701772,32.697 13,0004,0006,0975.8,+06.1,59,0109,1649702072,32.683 13,0004,0006,0976.1,+05.9,59,0097,1649702372,32.68 16,0004,0006,0976.1,+05.5,61,0099,1649702672,32.674 16,0004,0006,0975.8,+05.0,64,0111,1649702972,32.746 16,0004,0006,0976.2,+04.7,66,0118,1649703272,32.714 16,0004,0006,0975.6,+04.2,70,0113,1649703572,32.672 13,0003,0005,0975.7,+03.8,71,0093,1649703872,32.646 16,0004,0006,0976.1,+03.6,71,0103,1649704172,32.655 18,0004,0006,0975.8,+03.3,71,0107,1649704472,32.64 16,0004,0006,0975.9,+03.1,72,0107,1649704772,32.641 13,0003,0005,0975.9,+02.7,74,0098,1649705072,32.708 16,0005,0007,0975.7,+02.6,76,0108,1649705372,32.776 16,0005,0007,0975.9,+02.4,76,0111,1649705672,32.77 16,0005,0007,0976.3,+02.2,77,0119,1649705972,32.765 16,0004,0006,0976.0,+02.1,78,0121,1649706272,32.746 16,0005,0007,0976.3,+01.9,79,0099,1649706572,32.759 16,0005,0007,0976.1,+02.1,75,0108,1649706872,32.778 16,0005,0007,0976.1,+01.9,77,0108,1649707172,32.739 16,0004,0006,0976.1,+01.7,78,0099,1649707472,32.742 13,0005,0007,0976.4,+01.4,80,0130,1649707772,32.71 16,0005,0007,0976.2,+01.3,81,0096,1649708072,32.71 18,0005,0007,0976.3,+01.1,80,0114,1649708372,32.722 16,0016,0022,0976.1,+01.0,81,0120,1649708672,32.782 16,0024,0032,0976.1,+01.0,81,0114,1649708972,32.854 18,0018,0024,0976.3,+01.2,79,0109,1649709272,32.853 16,0019,0026,0976.1,+01.0,82,0106,1649709572,32.854 16,0014,0018,0976.6,+00.9,83,0109,1649709872,32.841 16,0015,0021,0976.6,+00.8,82,0101,1649710172,32.827 16,0011,0015,0976.6,+00.9,79,0117,1649710472,32.825 13,0010,0013,0976.7,+00.5,83,0113,1649710772,32.809 16,0011,0015,0976.4,+00.8,82,0117,1649711079,39.42 16,0013,0017,0976.4,+01.0,79,0123,1649711372,32.809 18,0012,0016,0976.4,+01.1,81,0116,1649711672,32.814 16,0012,0016,0976.8,+01.0,81,0105,1649711972,32.799 16,0012,0016,0976.7,+01.4,80,0111,1649712272,32.905 18,0012,0016,0976.6,+01.4,79,0137,1649712572,32.933 18,0012,0016,0976.8,+01.0,81,0107,1649712872,32.949 18,0011,0015,0976.5,+01.1,80,0088,1649713172,32.913 16,0009,0012,0976.7,+00.9,81,0121,1649713472,32.92 16,0011,0015,0976.7,+00.9,81,0088,1649713772,32.917 18,0013,0017,0976.9,+00.6,83,0125,1649714072,32.902 18,0012,0016,0976.6,+00.8,81,0107,1649714372,32.912 18,0011,0015,0976.8,+00.6,81,0091,1649714672,32.903 16,0012,0016,0976.8,+00.3,82,0116,1649714972,32.917 11,0011,0015,0976.7,+00.3,82,0120,1649715272,32.893 16,0010,0013,0976.6,+00.4,82,0134,1649715573,33.567 18,0013,0017,0976.4,+00.4,82,0119,1649715872,32.947 16,0011,0015,0976.7,+00.7,81,0091,1649716173,33.027 16,0011,0015,0976.6,+00.4,81,0123,1649716473,33.03 18,0013,0017,0976.6,+00.9,79,0138,1649716773,33.013 18,0012,0016,0976.9,+01.0,79,0118,1649717073,33.006 18,0012,0016,0976.7,+00.8,80,0105,1649717372,32.991 18,0016,0022,0976.8,+00.9,80,0135,1649717673,33.054 21,0016,0022,0976.8,+00.9,80,0100,1649717972,32.985 18,0019,0026,0976.4,+00.7,81,0103,1649718272,32.991 16,0019,0026,0976.5,+00.8,80,0110,1649718572,32.977 16,0017,0023,0976.5,+00.7,80,0112,1649718872,32.976 18,0017,0023,0976.5,+00.7,80,0105,1649719172,32.98 16,0019,0026,0976.6,+00.8,79,0082,1649719473,33.027 18,0021,0028,0976.7,+00.6,80,0124,1649719773,33.098 18,0019,0026,0976.8,+00.5,80,0105,1649720073,33.098 18,0020,0027,0976.5,+00.5,80,0095,1649720373,33.1 18,0017,0023,0976.2,+00.6,79,0109,1649720673,33.098 18,0018,0024,0976.6,+00.5,81,0120,1649720973,33.086 18,0015,0021,0976.5,+00.1,81,0115,1649721273,33.076 16,0018,0024,0976.4,+00.1,81,0102,1649721573,33.066 16,0021,0028,0976.5,-00.0,82,0123,1649721873,33.086 18,0021,0028,0976.1,+00.1,83,0100,1649722173,33.067 18,0021,0028,0976.3,+00.1,82,0110,1649722473,33.072 18,0021,0028,0976.4,+00.1,82,0100,1649722773,33.049 18,0022,0029,0976.5,+00.0,82,0099,1649723073,33.143 16,0023,0031,0976.4,+00.0,82,0116,1649723373,33.208 18,0021,0028,0975.9,-00.2,83,0120,1649723673,33.212 16,0022,0029,0976.1,-00.1,82,0114,1649723973,33.188 13,0023,0031,0976.0,-00.3,83,0106,1649724273,33.181 16,0025,0034,0975.9,-00.5,84,0122,1649724573,33.171 16,0021,0028,0976.1,-00.6,84,0112,1649724873,33.184 18,0015,0021,0976.0,-00.5,84,0102,1649725173,33.166 18,0008,0011,0976.0,-00.9,84,0107,1649725473,33.149 16,0006,0008,0976.1,-00.9,85,0117,1649725773,33.156 16,0006,0008,0975.8,-00.9,85,0087,1649726073,33.145 16,0006,0008,0975.8,-01.0,85,0104,1649726373,33.181 16,0009,0012,0975.9,-00.5,83,0101,1649726673,33.222 18,0006,0008,0975.7,-00.7,84,0100,1649726973,33.289 18,0006,0008,0976.1,-00.8,85,0115,1649727273,33.282 16,0007,0010,0975.8,-00.7,84,0097,1649727573,33.28 18,0006,0008,0976.1,-00.8,84,0100,1649727873,33.267 18,0006,0008,0975.7,-01.0,85,0121,1649728173,33.259 11,0007,0010,0975.9,-01.0,85,0098,1649728473,33.254 16,0008,0011,0976.0,-00.7,84,0111,1649728773,33.302 16,0009,0012,0976.0,-00.6,83,0117,1649729073,33.271 18,0007,0010,0975.7,-00.7,84,0114,1649729373,33.255 18,0006,0008,0976.0,-00.8,84,0110,1649729673,33.254 18,0008,0011,0975.7,-00.7,83,0098,1649729973,33.247 16,0006,0008,0975.8,-01.2,85,0091,1649730273,33.316 16,0006,0008,0975.7,-01.2,85,0113,1649730573,33.423 18,0009,0012,0975.7,-01.0,85,0100,1649730873,33.373 16,0007,0010,0975.8,-01.3,86,0134,1649731173,33.361 18,0010,0013,0975.8,-01.0,84,0117,1649731473,33.36 18,0008,0011,0975.8,-01.3,85,0102,1649731773,33.358 13,0008,0011,0976.0,-01.3,86,0107,1649732073,33.426 16,0008,0011,0976.0,-01.3,86,0121,1649732373,33.376 18,0009,0012,0975.5,-01.4,86,0114,1649732673,33.356 16,0009,0012,0975.7,-01.1,85,0119,1649732973,33.362 16,0009,0012,0975.7,-01.1,85,0091,1649733273,33.361 16,0008,0011,0975.9,-01.0,84,0104,1649733573,33.348 18,0008,0011,0976.1,-01.3,85,0107,1649733873,33.484 18,0009,0012,0975.9,-01.3,86,0103,1649734173,33.487 16,0009,0012,0975.9,-01.6,86,0112,1649734473,33.531 16,0009,0012,0975.7,-01.5,86,0124,1649734773,33.486 18,0011,0015,0975.6,-01.5,86,0115,1649735073,33.484 18,0011,0015,0976.2,-01.3,85,0111,1649735373,33.458 16,0010,0013,0975.9,-01.5,86,0108,1649735673,33.454 16,0011,0015,0976.0,-01.4,86,0112,1649735973,33.85 16,0010,0013,0976.0,-01.3,85,0118,1649736273,33.493 16,0009,0012,0975.9,-01.5,85,0139,1649736573,33.457 18,0010,0013,0976.0,-01.6,86,0102,1649736873,33.447 16,0009,0012,0976.1,-01.5,86,0103,1649737173,33.433 13,0009,0012,0975.9,-01.4,86,0095,1649737473,33.494 18,0010,0013,0976.3,-01.4,86,0102,1649737773,33.573 18,0011,0015,0976.1,-01.3,86,0127,1649738073,33.573 16,0008,0011,0976.2,-01.5,86,0116,1649738373,33.567 16,0009,0012,0975.9,-01.3,86,0094,1649738673,33.556 16,0010,0013,0976.0,-01.0,86,0113,1649738973,33.556 16,0010,0013,0976.3,-00.4,84,0112,1649739273,33.537 18,0010,0013,0976.5,-00.2,82,0095,1649739573,33.607 16,0007,0010,0976.4,+00.4,82,0104,1649739873,33.568 16,0007,0010,0976.5,+00.5,80,0104,1649740173,33.532 13,0009,0012,0976.5,+00.4,80,0107,1649740473,33.547 16,0009,0012,0976.8,+00.9,79,0119,1649740773,33.538 16,0013,0017,0976.7,+00.6,81,0110,1649741073,33.6 18,0013,0017,0976.5,+01.3,78,0100,1649741373,33.669 18,0006,0008,0976.5,+01.4,78,0126,1649741673,33.654 13,0010,0013,0976.6,+01.2,81,0089,1649741973,33.652 16,0004,0006,0976.6,+01.7,80,0101,1649742273,33.644 16,0006,0008,0976.8,+02.5,78,0096,1649742573,33.653 16,0012,0016,0976.7,+02.2,78,0114,1649742874,34.131 16,0010,0013,0976.7,+02.4,78,0099,1649743173,33.641 16,0008,0011,0976.6,+02.6,74,0120,1649743473,33.969 18,0005,0007,0976.8,+03.4,70,0119,1649743773,33.61 16,0005,0007,0976.6,+03.8,69,0117,1649744073,33.608 18,0005,0007,0977.0,+04.4,68,0095,1649744373,33.656 16,0007,0010,0976.7,+04.3,69,0119,1649744673,33.659 16,0007,0010,0976.9,+04.6,67,0112,1649744973,33.743 16,0012,0016,0977.3,+05.6,65,0087,1649745273,33.719 18,0011,0015,0977.0,+05.5,66,0100,1649745573,33.708 18,0010,0013,0976.9,+05.9,65,0124,1649745873,33.714 16,0007,0010,0977.1,+06.3,62,0115,1649746173,33.693 16,0006,0008,0977.1,+06.6,61,0094,1649746473,33.687 16,0006,0008,0977.3,+07.0,63,0106,1649746773,33.69 16,0006,0008,0976.9,+07.5,60,0108,1649747073,33.688 13,0006,0008,0977.2,+07.7,59,0115,1649747373,33.684 16,0004,0006,0977.4,+08.0,59,0095,1649747673,33.669 16,0006,0008,0977.2,+08.2,54,0092,1649747973,33.674 13,0006,0008,0977.3,+08.6,52,0098,1649748273,33.811 13,0005,0007,0977.1,+08.6,55,0119,1649748573,33.793 13,0005,0007,0977.2,+08.9,55,0125,1649748873,33.801 16,0006,0008,0977.3,+09.2,50,0094,1649749173,33.77 13,0006,0008,0977.3,+09.5,53,0102,1649749473,33.813 16,0005,0007,0977.4,+09.6,47,0090,1649749773,33.753 16,0005,0007,0977.2,+09.5,48,0094,1649750073,33.766 16,0006,0008,0977.3,+09.8,46,0120,1649750373,33.748 13,0005,0007,0977.0,+10.0,47,0115,1649750673,33.767 16,0004,0006,0977.3,+09.9,47,0109,1649750973,33.72 13,0005,0007,0977.1,+10.1,47,0104,1649751573,33.695 13,0005,0007,0977.1,+10.1,46,0124,1649751873,33.761 13,0006,0008,0977.1,+10.3,48,0116,1649752173,33.84 99,0005,0007,0977.2,+10.6,48,0102,1649752473,33.829 13,0005,0007,0977.1,+10.6,46,0114,1649752773,33.83 13,0006,0008,0976.9,+10.6,46,0103,1649753073,33.808 13,0005,0007,0976.8,+10.7,46,0103,1649753373,33.814 16,0005,0007,0976.7,+10.6,48,0131,1649753673,33.795 16,0005,0007,0976.8,+10.7,46,0113,1649753973,33.781 16,0005,0007,0976.7,+11.1,44,0110,1649754273,33.84 16,0005,0007,0976.8,+10.8,45,0096,1649754573,33.772 13,0004,0006,0976.6,+11.2,44,0100,1649754873,33.746 13,0005,0007,0976.6,+11.0,42,0115,1649755173,33.752 16,0004,0006,0976.8,+11.1,42,0092,1649755473,33.811 13,0004,0006,0976.3,+11.3,40,0105,1649755773,33.905 16,0005,0007,0976.7,+11.8,45,0105,1649756073,33.899 13,0005,0007,0976.4,+11.7,41,0113,1649756373,33.873 13,0005,0007,0976.2,+11.8,43,0116,1649756673,33.859 13,0005,0007,0976.6,+12.1,42,0105,1649756973,33.856 16,0005,0007,0976.5,+12.1,43,0100,1649757273,33.85 13,0005,0007,0976.1,+12.2,45,0111,1649757573,33.848 13,0004,0006,0975.9,+12.6,46,0103,1649757873,33.833 16,0004,0006,0976.5,+12.5,43,0108,1649758173,33.809 13,0005,0007,0976.0,+12.8,44,0119,1649758473,33.801 16,0005,0007,0976.0,+12.8,43,0106,1649758773,33.795 13,0004,0006,0975.9,+12.7,41,0112,1649759073,33.876 13,0004,0006,0975.9,+12.6,40,0124,1649759373,33.93 13,0004,0006,0975.9,+12.9,45,0110,1649759673,33.911 16,0004,0006,0975.9,+12.6,38,0111,1649759973,33.9 16,0004,0006,0975.8,+13.0,40,0117,1649760273,33.899 11,0004,0006,0975.7,+13.2,40,0113,1649760573,33.889 13,0004,0006,0975.8,+13.1,41,0093,1649760873,33.896 13,0003,0005,0975.6,+13.1,38,0106,1649761173,33.865 09,0004,0006,0975.5,+13.1,41,0100,1649761473,33.858 13,0003,0005,0975.4,+13.4,40,0113,1649761773,33.85 16,0003,0005,0975.5,+13.2,37,0125,1649762073,33.842 16,0004,0006,0975.4,+13.4,36,0102,1649762373,33.901 11,0003,0005,0975.4,+13.7,37,0097,1649762673,33.913 16,0003,0005,0975.4,+13.9,37,0117,1649762973,33.992 16,0003,0005,0975.3,+14.6,41,0084,1649763273,33.981 13,0003,0005,0975.3,+14.7,41,0119,1649763573,33.974 16,0003,0005,0975.0,+14.1,34,0102,1649764173,33.945 13,0004,0006,0975.1,+14.4,35,0109,1649764473,33.913 13,0002,0003,0975.2,+13.8,33,0118,1649764773,33.907 13,0003,0005,0975.0,+14.3,37,0117,1649765073,33.902 16,0003,0005,0974.9,+14.3,34,0114,1649765373,33.957 16,0003,0005,0974.9,+14.3,33,0116,1649765673,33.896 13,0002,0003,0975.3,+15.0,36,0106,1649765973,33.881 16,0003,0005,0974.7,+14.6,32,0111,1649766273,33.943 13,0003,0005,0974.8,+15.0,35,0118,1649766574,34.003 16,0003,0005,0974.8,+15.2,37,0101,1649767177,37.641 16,0003,0005,0974.8,+15.2,34,0103,1649767473,33.973 16,0003,0005,0974.7,+15.3,37,0108,1649767774,34.008 16,0004,0006,0974.6,+15.4,36,0109,1649768073,33.962 16,0003,0005,0974.8,+15.2,36,0112,1649768373,33.952 99,0003,0005,0974.8,+15.5,36,0100,1649768673,33.951 13,0003,0005,0974.6,+15.5,36,0113,1649768975,35.922 13,0003,0005,0974.4,+15.4,35,0096,1649769273,33.93 13,0003,0005,0974.6,+15.8,38,0119,1649769573,33.889 16,0005,0007,0974.3,+15.3,37,0103,1649769873,33.976 11,0005,0007,0974.7,+15.1,37,0101,1649770174,34.046 16,0004,0006,0974.2,+15.3,40,0097,1649770474,34.036 16,0004,0006,0974.4,+15.4,37,0121,1649770774,34.014 16,0004,0006,0974.3,+15.7,38,0117,1649771074,34.01 16,0004,0006,0974.1,+16.0,38,0093,1649771374,34 16,0005,0007,0974.3,+16.3,37,0097,1649771674,34.002 13,0004,0006,0974.4,+15.8,38,0103,1649771973,33.979 16,0004,0006,0974.3,+15.7,37,0094,1649772273,33.971 16,0003,0005,0974.3,+16.0,38,0095,1649772573,33.975 16,0004,0006,0974.4,+15.5,37,0097,1649772873,33.955 13,0004,0006,0974.5,+15.9,39,0116,1649773173,33.943 13,0004,0006,0974.2,+15.7,38,0112,1649773473,33.993 13,0006,0008,0974.4,+15.4,39,0086,1649773774,34.063 16,0004,0006,0974.3,+15.4,39,0118,1649774074,34.069 16,0006,0008,0974.4,+15.6,38,0117,1649774674,34.048 16,0004,0006,0974.4,+15.8,39,0100,1649774974,34.023 18,0004,0006,0974.1,+15.5,38,0106,1649775274,34.023 16,0005,0007,0974.3,+15.6,40,0110,1649775574,34.023 18,0006,0008,0974.1,+15.5,40,0105,1649775874,34 13,0004,0006,0974.3,+15.9,39,0093,1649776174,34.001 13,0004,0006,0974.1,+15.6,38,0088,1649776474,34.02 16,0005,0007,0974.4,+15.3,40,0108,1649776773,33.97 16,0004,0006,0974.2,+15.1,40,0121,1649777074,34.029 16,0005,0007,0974.3,+15.1,39,0122,1649777374,34.094 16,0005,0007,0974.2,+14.8,41,0083,1649778274,34.072 16,0005,0007,0974.4,+14.5,41,0099,1649778574,34.065 16,0004,0006,0974.3,+14.6,42,0084,1649778874,34.041 16,0005,0007,0974.5,+14.4,42,0109,1649779174,34.038 16,0006,0008,0974.4,+14.1,42,0113,1649779474,34.033 16,0004,0006,0974.3,+14.0,42,0128,1649779774,34.045 16,0005,0007,0974.5,+13.5,43,0086,1649780074,34.017 16,0005,0007,0974.3,+13.4,44,0082,1649780374,34.022 18,0005,0007,0974.4,+13.1,44,0112,1649780674,34.084 16,0005,0007,0974.5,+12.9,45,0115,1649780974,34.142 16,0004,0006,0974.4,+12.6,45,0121,1649781274,34.123 16,0004,0006,0974.6,+12.5,47,0101,1649781574,34.125 16,0004,0006,0974.8,+12.4,45,0107,1649781874,34.099 16,0005,0007,0974.5,+12.3,45,0113,1649782174,34.112 16,0004,0006,0974.6,+11.8,46,0105,1649782474,34.105 13,0003,0005,0974.5,+11.0,49,0112,1649782774,34.098 18,0003,0005,0974.8,+10.4,53,0121,1649783074,34.079 16,0004,0006,0974.7,+09.7,54,0109,1649783374,34.074 16,0004,0006,0974.4,+09.4,56,0138,1649783674,34.066 18,0003,0005,0974.4,+09.1,58,0105,1649783974,34.062 16,0003,0005,0974.5,+08.4,60,0136,1649784274,34.115 16,0004,0006,0974.5,+08.1,61,0102,1649784574,34.178 13,0003,0005,0974.3,+07.9,63,0109,1649784874,34.235 18,0003,0005,0974.6,+07.7,63,0111,1649785174,34.242 16,0003,0005,0974.5,+07.5,64,0099,1649785474,34.168 16,0006,0008,0974.8,+07.5,63,0105,1649785774,34.885 18,0005,0007,0975.0,+07.6,62,0098,1649786074,34.157 18,0004,0006,0974.6,+07.0,66,0110,1649786374,34.152 16,0004,0006,0974.7,+06.9,66,0115,1649786674,34.125 18,0005,0007,0974.9,+06.9,65,0110,1649786974,34.13 18,0003,0005,0974.7,+06.4,67,0093,1649787274,34.11 21,0005,0007,0975.0,+06.5,67,0121,1649787574,34.101 16,0004,0006,0975.0,+06.6,66,0102,1649787874,34.174 18,0005,0007,0974.9,+06.7,66,0109,1649788174,34.24 18,0006,0008,0974.9,+06.8,65,0100,1649788474,34.233 16,0005,0007,0974.8,+06.3,67,0097,1649788774,34.215 18,0003,0005,0974.6,+05.6,70,0116,1649789074,34.218 18,0005,0007,0975.0,+05.1,71,0118,1649789374,34.222 18,0005,0007,0974.7,+05.2,71,0124,1649789674,34.222 18,0005,0007,0975.0,+05.4,70,0114,1649789974,34.206 18,0005,0007,0974.9,+05.2,71,0106,1649790274,34.236 16,0005,0007,0975.2,+04.9,72,0108,1649790574,34.19 16,0005,0007,0975.0,+05.0,71,0104,1649790874,34.185 18,0005,0007,0975.0,+05.0,71,0128,1649791174,34.187 18,0005,0007,0974.9,+04.8,72,0091,1649791474,34.709 18,0005,0007,0975.1,+05.0,71,0093,1649791774,34.309 18,0005,0007,0974.8,+05.2,70,0099,1649792074,34.3 18,0006,0008,0974.8,+04.8,73,0108,1649792374,34.299 18,0005,0007,0975.2,+04.6,73,0121,1649792674,34.292 18,0004,0006,0975.2,+05.0,72,0111,1649792974,34.281 18,0005,0007,0975.1,+05.3,70,0116,1649793274,34.266 18,0005,0007,0975.3,+05.0,71,0119,1649793574,34.255 18,0005,0007,0974.9,+04.6,72,0105,1649793874,34.257 18,0004,0006,0975.2,+04.3,74,0101,1649794174,34.265 18,0004,0006,0975.0,+04.2,74,0101,1649794474,34.26 18,0005,0007,0974.8,+04.1,74,0096,1649794774,34.252 18,0005,0007,0975.0,+03.7,76,0129,1649795074,34.311 18,0007,0010,0974.8,+04.1,74,0125,1649795374,34.375 18,0006,0008,0975.0,+04.4,73,0097,1649795674,34.373 18,0005,0007,0974.7,+04.1,74,0109,1649795974,34.364 16,0007,0010,0974.9,+04.5,73,0119,1649796274,34.356 16,0005,0007,0974.9,+04.3,74,0116,1649796574,34.339 18,0004,0006,0975.1,+04.0,75,0115,1649796874,34.342 16,0007,0010,0974.7,+04.1,74,0123,1649797174,34.344 16,0005,0007,0975.1,+03.9,74,0111,1649797474,34.338 18,0004,0006,0975.0,+03.5,77,0122,1649797774,34.32 18,0005,0007,0974.7,+03.2,77,0100,1649798074,34.309 18,0006,0008,0974.9,+03.5,76,0094,1649798374,34.321 18,0007,0010,0974.8,+03.4,76,0107,1649798674,34.374 18,0005,0007,0974.7,+03.5,76,0123,1649798974,34.462 16,0005,0007,0974.6,+03.3,77,0104,1649799274,34.435 16,0006,0008,0974.7,+03.3,77,0123,1649799574,34.437 18,0009,0012,0974.7,+03.6,75,0119,1649799874,34.424 18,0007,0010,0974.9,+03.5,75,0140,1649800174,34.44 18,0004,0006,0974.5,+03.1,77,0115,1649800474,34.457 18,0006,0008,0974.5,+03.2,76,0103,1649800774,34.41 18,0005,0007,0974.9,+03.0,77,0132,1649801074,34.478 18,0006,0008,0974.8,+03.3,76,0093,1649801374,34.401 16,0008,0011,0974.6,+03.2,76,0117,1649801674,34.407 21,0007,0010,0974.8,+03.0,77,0101,1649801974,34.396 18,0008,0011,0974.8,+02.9,77,0105,1649802274,34.463 18,0005,0007,0974.9,+02.6,78,0112,1649802574,34.517 16,0005,0007,0974.8,+02.6,78,0105,1649802874,34.507 18,0005,0007,0974.5,+02.3,79,0102,1649803174,34.515 99,0005,0007,0974.5,+02.3,79,0108,1649803474,34.543 18,0004,0006,0974.5,+02.0,80,0125,1649803774,34.502 18,0008,0011,0974.3,+02.0,80,0107,1649804074,34.484 16,0006,0008,0974.6,+01.7,81,0106,1649804374,34.495 16,0008,0011,0974.6,+01.7,80,0109,1649804674,34.481 18,0006,0008,0974.2,+01.8,81,0095,1649804974,34.477 16,0008,0011,0974.4,+01.6,81,0109,1649805274,34.471 18,0011,0015,0974.3,+01.4,81,0095,1649805574,34.526 18,0013,0017,0974.6,+01.8,81,0104,1649805874,34.526 18,0018,0024,0974.4,+01.8,81,0111,1649806174,34.593 18,0013,0017,0974.4,+02.0,80,0096,1649806474,34.598 18,0010,0013,0974.2,+02.2,80,0115,1649806774,34.593 18,0008,0011,0974.6,+02.1,80,0121,1649807074,34.603 21,0008,0011,0974.4,+02.0,80,0117,1649807374,34.584 18,0007,0010,0974.2,+01.9,80,0110,1649807674,34.581 18,0006,0008,0974.4,+01.9,80,0107,1649807974,34.563 18,0008,0011,0974.3,+02.0,80,0106,1649808274,34.556 18,0007,0010,0974.4,+01.6,81,0125,1649808574,34.541 18,0005,0007,0974.1,+01.5,81,0106,1649808874,34.531 18,0013,0017,0974.1,+01.0,81,0090,1649809174,34.529 18,0012,0016,0974.2,+01.0,81,0090,1649809474,34.611 16,0019,0026,0974.0,+00.7,82,0113,1649809774,34.684 18,0020,0027,0974.1,+00.7,82,0105,1649810074,34.68 18,0016,0022,0974.2,+00.5,82,0109,1649810374,34.658 18,0008,0011,0974.0,+00.5,83,0099,1649810674,34.665 18,0008,0011,0974.1,+00.3,84,0100,1649811274,34.637 18,0009,0012,0974.2,+00.0,85,0122,1649811574,34.641 18,0008,0011,0974.3,+00.0,85,0128,1649811875,35.758 18,0008,0011,0974.1,-00.0,84,0112,1649812174,34.671 18,0007,0010,0974.0,-00.2,84,0104,1649812474,34.629 18,0012,0016,0974.1,-00.2,84,0093,1649812774,34.619 18,0009,0012,0974.1,-00.4,84,0106,1649813074,34.691 18,0014,0018,0974.1,-00.4,86,0107,1649813374,34.76 18,0009,0012,0974.0,-00.3,86,0105,1649813674,34.763 18,0009,0012,0973.9,-00.5,86,0108,1649813974,34.76 18,0008,0011,0974.0,-00.4,86,0100,1649814274,34.765 18,0009,0012,0973.9,-00.5,87,0106,1649814574,34.751 21,0008,0011,0974.0,-00.5,87,0111,1649814874,34.741 18,0007,0010,0974.1,-00.3,87,0099,1649815174,34.732 18,0007,0010,0973.9,-00.5,87,0113,1649815474,34.744 18,0007,0010,0974.2,-00.7,87,0119,1649815774,34.737 18,0009,0012,0974.0,-00.7,87,0120,1649816074,34.722 21,0008,0011,0973.9,-00.9,87,0099,1649816374,34.723 18,0007,0010,0973.9,-00.8,87,0115,1649816674,34.784 13,0007,0010,0973.8,-00.9,87,0127,1649816974,34.87 18,0007,0010,0974.1,-01.1,87,0128,1649817274,34.892 18,0008,0011,0974.2,-01.1,88,0106,1649817574,34.87 21,0008,0011,0974.0,-01.2,87,0113,1649817874,34.884 21,0009,0012,0974.0,-01.1,87,0116,1649818174,34.854 18,0008,0011,0973.9,-01.2,87,0117,1649818474,34.844 16,0007,0010,0973.8,-01.2,88,0091,1649818774,34.848 18,0006,0008,0974.0,-01.2,88,0117,1649819074,34.834 21,0007,0010,0974.3,-01.3,88,0098,1649819374,34.829 21,0007,0010,0974.3,-01.3,87,0113,1649819674,34.824 21,0006,0008,0973.9,-01.3,88,0108,1649819974,34.814 18,0007,0010,0974.4,-01.4,88,0082,1649820274,34.881 99,0008,0011,0974.3,-01.3,88,0100,1649820574,34.956 21,0009,0012,0974.5,-01.3,88,0085,1649820874,34.942 18,0009,0012,0974.5,-01.3,88,0122,1649821174,34.961 21,0009,0012,0974.4,-01.4,87,0119,1649821474,34.94 18,0016,0022,0974.3,-01.4,88,0111,1649821774,34.931 18,0042,0057,0974.5,-01.3,87,0114,1649822074,34.932 18,0021,0028,0974.8,-01.4,88,0119,1649822374,34.919 18,0020,0027,0975.0,-01.3,88,0127,1649822674,34.926 18,0023,0031,0974.8,-01.4,88,0115,1649822974,34.92 18,0015,0021,0974.7,-01.4,87,0115,1649823274,34.986 16,0017,0023,0974.6,-01.5,88,0127,1649823574,34.913 18,0016,0022,0974.9,-01.5,88,0114,1649823874,34.984 16,0010,0013,0974.8,-01.4,88,0101,1649824175,35.05 16,0008,0011,0975.0,-01.2,90,0124,1649824475,35.052 18,0009,0012,0975.1,-01.1,89,0132,1649824775,35.038 18,0009,0012,0975.0,-00.6,89,0111,1649825075,35.031 18,0009,0012,0975.1,-00.2,88,0118,1649825375,35.028 16,0009,0012,0975.1,-00.2,88,0121,1649825675,35.015 18,0008,0011,0975.6,+00.3,87,0102,1649825975,35.009 16,0015,0021,0975.7,+00.8,86,0136,1649826275,35.019 16,0017,0023,0975.7,+00.8,85,0119,1649826575,35.007 16,0018,0024,0975.4,+01.0,85,0094,1649826874,34.997 18,0010,0013,0975.6,+01.8,84,0128,1649827174,34.996 16,0013,0017,0975.6,+01.8,84,0109,1649827475,35.065 18,0019,0026,0975.9,+02.8,81,0104,1649827775,35.136 18,0011,0015,0975.7,+02.5,83,0131,1649828075,35.127 16,0009,0012,0976.1,+02.5,83,0109,1649828375,35.11 18,0008,0011,0975.8,+02.8,83,0128,1649828675,35.155 18,0011,0015,0975.8,+02.9,83,0104,1649828975,35.105 18,0009,0012,0975.8,+03.1,83,0085,1649829275,35.091 21,0011,0015,0975.8,+03.3,82,0109,1649829575,35.101 18,0010,0013,0975.8,+03.8,82,0109,1649829875,35.096 18,0010,0013,0975.9,+04.1,79,0113,1649830175,35.136 18,0011,0015,0975.9,+04.4,79,0097,1649830475,35.084 18,0008,0011,0975.8,+05.0,77,0107,1649830775,35.075 16,0009,0012,0976.1,+05.3,78,0107,1649831075,35.132 16,0009,0012,0976.1,+05.7,76,0104,1649831375,35.212 16,0009,0012,0976.2,+06.1,76,0103,1649831675,35.203 18,0009,0012,0976.1,+06.4,75,0127,1649831975,35.191 16,0008,0011,0975.9,+06.8,70,0119,1649832275,35.171 18,0007,0010,0976.1,+07.2,71,0110,1649832575,35.168 16,0006,0008,0976.3,+07.7,68,0106,1649832875,35.171 18,0006,0008,0976.2,+08.1,66,0110,1649833175,35.164 18,0006,0008,0976.3,+08.6,64,0100,1649833475,35.15 16,0007,0010,0976.2,+09.2,64,0101,1649833775,35.13 16,0006,0008,0976.2,+09.7,60,0127,1649834075,35.138 16,0007,0010,0976.6,+10.4,54,0116,1649834375,35.115 16,0005,0007,0976.3,+10.7,55,0104,1649834675,35.204 16,0007,0010,0976.3,+10.6,54,0114,1649834975,35.243 18,0007,0010,0976.1,+10.9,51,0132,1649835275,35.235 16,0007,0010,0976.4,+11.0,49,0111,1649835575,35.229 16,0006,0008,0976.5,+11.3,51,0114,1649835875,35.23 16,0009,0012,0976.5,+11.4,47,0110,1649836175,35.225 16,0009,0012,0976.7,+11.8,48,0114,1649836475,35.218 13,0007,0010,0976.4,+12.0,47,0104,1649836775,35.213 13,0007,0010,0976.4,+12.1,46,0114,1649837075,35.207 13,0007,0010,0976.4,+12.1,46,0105,1649837375,35.196 16,0006,0008,0976.4,+12.1,45,0088,1649837675,35.183 99,0007,0010,0976.6,+12.6,44,0090,1649837975,35.225 13,0006,0008,0976.4,+12.7,45,0134,1649838275,35.251 16,0006,0008,0976.3,+12.8,45,0116,1649838575,35.324 16,0007,0010,0976.6,+12.9,45,0118,1649838875,35.306 18,0006,0008,0976.4,+13.3,46,0103,1649839175,35.282 18,0006,0008,0976.1,+13.4,45,0106,1649839475,35.284 16,0006,0008,0976.2,+13.4,46,0115,1649839775,35.295 99,0005,0007,0976.3,+13.3,44,0117,1649840075,35.27 16,0006,0008,0976.2,+13.5,43,0110,1649840375,35.244 16,0006,0008,0976.5,+13.6,44,0110,1649840675,35.248 13,0005,0007,0976.4,+13.9,44,0093,1649840976,36.075 11,0006,0008,0976.0,+13.9,45,0107,1649841275,35.234 16,0006,0008,0975.9,+13.6,43,0129,1649841575,35.213 16,0004,0006,0976.0,+14.2,42,0116,1649841875,35.268 16,0005,0007,0976.0,+14.6,41,0126,1649842175,35.349 13,0006,0008,0975.9,+14.5,45,0093,1649842475,35.324 16,0005,0007,0976.1,+14.2,41,0100,1649842775,35.312 16,0008,0011,0976.1,+14.3,41,0102,1649843075,35.314 16,0007,0010,0976.0,+14.2,42,0104,1649843375,35.306 16,0006,0008,0975.5,+14.8,40,0108,1649843675,35.287 16,0005,0007,0975.5,+14.8,38,0112,1649843975,35.288 99,0005,0007,0975.9,+14.4,39,0101,1649844275,35.293 13,0005,0007,0975.6,+14.7,40,0097,1649844575,35.256 16,0005,0007,0975.6,+14.6,38,0104,1649844875,35.328 16,0005,0007,0975.7,+15.3,40,0106,1649845175,35.254 16,0005,0007,0975.4,+15.4,41,0115,1649845475,35.297 09,0005,0007,0975.7,+14.9,39,0113,1649845775,35.379 13,0005,0007,0975.5,+14.9,42,0113,1649846075,35.36 18,0005,0007,0975.5,+15.4,39,0102,1649846375,35.415 16,0006,0008,0975.6,+15.3,39,0108,1649846675,35.382 16,0005,0007,0975.5,+15.6,42,0105,1649846975,35.335 16,0005,0007,0975.4,+15.8,40,0124,1649847275,35.328 16,0005,0007,0975.3,+15.7,38,0110,1649847575,35.32 16,0005,0007,0975.5,+15.9,38,0117,1649847875,35.312 13,0005,0007,0975.1,+16.1,42,0126,1649848175,35.305 16,0005,0007,0975.4,+16.3,40,0116,1649848475,35.286 16,0006,0008,0975.3,+16.5,38,0108,1649848775,35.27 16,0004,0006,0975.3,+16.2,40,0112,1649849075,35.351 16,0005,0007,0975.1,+16.5,41,0129,1649849375,35.406 16,0005,0007,0975.3,+16.8,41,0111,1649849675,35.401 16,0005,0007,0975.3,+16.4,39,0100,1649849975,35.39 16,0004,0006,0975.1,+16.7,38,0116,1649850275,35.443 16,0005,0007,0975.2,+16.8,39,0120,1649850575,35.355 16,0005,0007,0975.1,+16.9,39,0111,1649850875,35.356 16,0005,0007,0974.8,+17.1,43,0096,1649851175,35.35 13,0005,0007,0975.2,+17.4,40,0093,1649851475,35.335 13,0005,0007,0975.1,+16.9,37,0107,1649851775,35.34 16,0006,0008,0975.2,+17.3,39,0104,1649852075,35.316 13,0006,0008,0975.1,+16.8,37,0135,1649852375,35.3 16,0005,0007,0975.1,+16.9,38,0110,1649852675,35.362 16,0004,0006,0974.8,+17.8,38,0109,1649852975,35.44 16,0005,0007,0974.7,+17.1,36,0120,1649853275,35.426 16,0005,0007,0974.7,+17.4,38,0101,1649853575,35.415 16,0005,0007,0974.7,+17.1,38,0102,1649853875,35.426 16,0005,0007,0974.5,+17.4,37,0109,1649854175,35.39 16,0005,0007,0974.3,+17.2,38,0118,1649854475,35.452 13,0004,0006,0974.4,+17.6,37,0116,1649854775,35.38 13,0004,0006,0974.4,+17.8,36,0119,1649855075,35.401 18,0005,0007,0974.3,+17.9,38,0118,1649855375,35.367 16,0005,0007,0974.4,+18.1,37,0099,1649855676,36.112 16,0004,0006,0974.3,+18.0,33,0097,1649855975,35.326 16,0005,0007,0974.4,+18.1,37,0094,1649856275,35.416 99,0005,0007,0974.3,+18.4,34,0107,1649856575,35.482 13,0005,0007,0974.4,+18.1,34,0111,1649856875,35.452 16,0005,0007,0974.0,+17.9,34,0110,1649857175,35.444 13,0006,0008,0974.2,+18.2,33,0106,1649857475,35.436 16,0006,0008,0973.8,+18.1,35,0121,1649857775,35.441 13,0004,0006,0974.0,+17.8,35,0129,1649858075,35.423 16,0004,0006,0974.4,+18.0,36,0092,1649858375,35.408 13,0004,0006,0974.3,+18.0,34,0102,1649858675,35.423 16,0005,0007,0974.0,+18.2,34,0107,1649858975,35.39 16,0005,0007,0973.9,+18.2,33,0105,1649859275,35.398 16,0006,0008,0973.9,+18.2,33,0107,1649859575,35.371 16,0007,0010,0974.2,+18.5,32,0116,1649859875,35.458 16,0007,0010,0973.8,+18.3,31,0107,1649860175,35.517 13,0006,0008,0973.9,+18.3,32,0103,1649860475,35.506 16,0005,0007,0974.2,+17.7,31,0106,1649860775,35.5 18,0007,0010,0974.3,+18.1,32,0111,1649861075,35.479 16,0006,0008,0974.0,+17.8,30,0092,1649861675,35.464 16,0006,0008,0974.1,+17.8,32,0098,1649861975,35.458 13,0007,0010,0974.0,+18.1,32,0104,1649862275,35.433 16,0005,0007,0974.4,+17.8,31,0121,1649862575,35.423 16,0006,0008,0974.1,+17.4,32,0105,1649862875,35.418 18,0004,0006,0974.4,+17.3,32,0115,1649863175,35.406 16,0005,0007,0974.6,+17.5,34,0127,1649863475,35.464 16,0004,0006,0974.5,+17.4,32,0098,1649863775,35.544 11,0004,0006,0974.2,+17.1,35,0108,1649864075,35.53 18,0004,0006,0974.4,+17.2,34,0117,1649864375,35.509 16,0004,0006,0974.5,+17.0,34,0097,1649864675,35.561 18,0004,0006,0974.4,+17.0,34,0110,1649864975,35.506 13,0004,0006,0974.5,+16.6,34,0115,1649865275,35.486 16,0004,0006,0974.6,+16.3,34,0098,1649865575,35.487 16,0004,0006,0974.3,+16.2,35,0094,1649865875,35.522 16,0004,0006,0974.4,+16.1,34,0116,1649866175,35.463 13,0004,0006,0974.5,+15.9,35,0105,1649866475,35.475 16,0003,0005,0974.7,+15.7,35,0096,1649866775,35.441 16,0003,0005,0974.8,+15.5,35,0109,1649867075,35.507 18,0004,0006,0974.7,+15.3,36,0097,1649867375,35.578 16,0004,0006,0975.0,+14.9,37,0115,1649867675,35.547 18,0004,0006,0974.7,+14.6,38,0104,1649867975,35.553 18,0004,0006,0974.9,+14.4,36,0095,1649868276,36.919 18,0004,0006,0975.1,+14.1,37,0103,1649868575,35.531 18,0005,0007,0974.9,+14.1,38,0105,1649868875,35.608 16,0005,0007,0975.0,+13.8,37,0106,1649869175,35.506 18,0004,0006,0975.2,+13.1,39,0125,1649869475,35.564 18,0004,0006,0975.2,+12.6,41,0110,1649869775,35.492 18,0004,0006,0975.1,+12.3,41,0118,1649870075,35.481 18,0005,0007,0975.2,+11.8,42,0109,1649870375,35.468 16,0005,0007,0975.1,+11.1,47,0127,1649870675,35.522 18,0004,0006,0975.5,+10.5,47,0128,1649870975,35.598 18,0004,0006,0975.5,+10.1,50,0095,1649871275,35.585 18,0004,0006,0975.4,+09.6,52,0105,1649871575,35.654 18,0004,0006,0975.4,+09.3,51,0104,1649871875,35.567 18,0002,0003,0975.7,+08.8,55,0133,1649872175,35.563 18,0003,0005,0975.4,+08.7,54,0122,1649872475,35.549 18,0004,0006,0975.7,+08.3,55,0103,1649872775,35.535 21,0004,0006,0975.8,+08.0,57,0126,1649873075,35.525 18,0005,0007,0975.8,+08.5,56,0118,1649873375,35.539 16,0005,0007,0975.8,+08.3,56,0110,1649873675,35.522 18,0007,0010,0976.1,+08.6,54,0099,1649873975,35.521 13,0005,0007,0975.9,+08.3,56,0107,1649874275,35.583 21,0005,0007,0976.0,+08.3,56,0117,1649874575,35.646 18,0005,0007,0976.4,+07.8,57,0104,1649874875,35.632 18,0004,0006,0975.9,+07.3,59,0138,1649875175,35.636 16,0005,0007,0976.1,+07.0,60,0103,1649875475,35.631 18,0007,0010,0976.3,+07.1,60,0106,1649875775,35.634 18,0005,0007,0976.1,+07.3,59,0101,1649876075,35.622 18,0004,0006,0976.4,+06.9,61,0124,1649876375,35.597 21,0005,0007,0976.1,+07.2,59,0104,1649876675,35.605 18,0004,0006,0976.3,+06.7,62,0108,1649876975,35.605 16,0004,0006,0976.2,+06.2,64,0119,1649877275,35.591 16,0005,0007,0976.3,+06.1,63,0108,1649877575,35.579 18,0005,0007,0976.3,+06.2,63,0118,1649877875,35.641 18,0004,0006,0976.2,+06.1,64,0105,1649878175,35.717 18,0005,0007,0976.4,+05.8,65,0114,1649878475,35.709 18,0004,0006,0976.3,+06.1,63,0099,1649878775,35.713 16,0005,0007,0976.1,+06.6,60,0107,1649879075,35.706 18,0005,0007,0976.4,+06.8,60,0103,1649879375,35.675 21,0005,0007,0976.2,+06.3,64,0136,1649879675,35.678 13,0005,0007,0976.2,+07.0,59,0131,1649879975,35.668 21,0006,0008,0976.2,+07.1,59,0129,1649880275,35.662 18,0005,0007,0976.4,+07.0,59,0113,1649880575,35.714 18,0006,0008,0976.3,+06.6,61,0107,1649880875,35.656 18,0004,0006,0976.4,+06.7,60,0115,1649881175,35.656 18,0004,0006,0976.2,+06.2,63,0113,1649881475,35.713 18,0005,0007,0976.5,+06.0,63,0106,1649881776,36.152 18,0005,0007,0976.4,+05.9,64,0124,1649882075,35.805 18,0006,0008,0976.2,+05.2,66,0104,1649882375,35.762 21,0005,0007,0976.2,+05.1,66,0112,1649882675,35.756 21,0005,0007,0976.5,+05.6,63,0117,1649882975,35.747 18,0005,0007,0976.0,+05.1,67,0114,1649883275,35.757 18,0006,0008,0976.1,+05.4,65,0115,1649883575,35.745 18,0006,0008,0976.4,+05.3,65,0102,1649883875,35.741 18,0004,0006,0976.0,+05.1,67,0115,1649884175,35.729 16,0006,0008,0976.2,+05.4,65,0098,1649884475,35.713 18,0005,0007,0976.5,+04.9,67,0110,1649884775,35.706 18,0005,0007,0976.2,+04.6,68,0129,1649885075,35.768 18,0005,0007,0976.0,+04.1,70,0126,1649885375,35.849 18,0007,0010,0976.1,+04.0,71,0114,1649885675,35.835 21,0006,0008,0975.7,+03.8,72,0118,1649885975,35.839 18,0006,0008,0976.0,+03.5,73,0116,1649886275,35.82 99,0006,0008,0975.9,+03.3,74,0111,1649886575,35.807 18,0005,0007,0975.9,+03.0,75,0121,1649886875,35.983 16,0005,0007,0975.9,+02.8,74,0093,1649887175,35.796 18,0019,0026,0975.8,+02.6,75,0108,1649887475,35.778 18,0010,0013,0975.9,+02.5,75,0115,1649887775,35.787 18,0006,0008,0975.8,+02.3,75,0099,1649888075,35.787 18,0006,0008,0975.9,+02.8,74,0108,1649888375,35.764 18,0005,0007,0975.7,+02.7,74,0119,1649888675,35.837 21,0006,0008,0976.0,+02.9,74,0114,1649888975,35.917 18,0006,0008,0976.0,+03.2,72,0115,1649889275,35.915 21,0006,0008,0976.1,+03.3,72,0095,1649889575,35.91 21,0005,0007,0976.1,+02.8,75,0107,1649889875,35.892 99,0006,0008,0976.0,+03.1,72,0115,1649890175,35.938 18,0006,0008,0975.9,+03.2,72,0101,1649890475,35.89 18,0006,0008,0975.7,+03.5,71,0128,1649890775,35.882 18,0012,0016,0975.8,+03.0,73,0101,1649891075,35.871 18,0016,0022,0975.9,+02.9,73,0109,1649891375,35.866 18,0006,0008,0976.1,+03.2,72,0113,1649891675,35.85 21,0007,0010,0975.8,+03.5,71,0112,1649891975,35.854 18,0007,0010,0976.0,+03.5,71,0109,1649892275,35.923 18,0006,0008,0975.9,+03.5,70,0111,1649892575,35.985 21,0007,0010,0975.9,+03.4,70,0109,1649892875,35.964 18,0006,0008,0975.9,+03.0,72,0098,1649893175,35.973 18,0007,0010,0975.8,+02.7,73,0117,1649893476,36.616 18,0007,0010,0975.9,+02.2,74,0106,1649893775,35.97 18,0005,0007,0975.7,+02.2,74,0105,1649894075,35.974 18,0005,0007,0975.6,+01.9,77,0107,1649894375,35.961 18,0006,0008,0976.0,+01.7,77,0114,1649894675,35.947 21,0006,0008,0975.9,+02.0,75,0110,1649894975,35.952 18,0006,0008,0975.8,+02.6,72,0109,1649895275,35.937 18,0006,0008,0975.7,+02.7,71,0110,1649895575,35.928 18,0006,0008,0975.8,+02.9,70,0122,1649895876,36.005 21,0007,0010,0975.8,+03.0,69,0098,1649896176,36.087 18,0006,0008,0975.9,+03.0,69,0117,1649896476,36.057 21,0006,0008,0975.7,+02.8,70,0106,1649896776,36.063 18,0006,0008,0975.9,+02.8,70,0113,1649897076,36.063 21,0006,0008,0975.7,+02.9,70,0095,1649897376,36.056 21,0006,0008,0975.8,+02.6,70,0113,1649897676,36.037 18,0005,0007,0975.6,+02.5,71,0110,1649897976,36.041 18,0007,0010,0975.8,+01.9,74,0109,1649898276,36.044 18,0006,0008,0975.7,+01.5,75,0100,1649898576,36.03 18,0007,0010,0975.7,+01.1,76,0102,1649898876,36.662 18,0013,0017,0975.8,+00.9,76,0128,1649899176,36.021 18,0023,0031,0975.6,+00.7,78,0103,1649899476,36.083 18,0035,0048,0975.9,+00.6,78,0129,1649899776,36.14 21,0023,0031,0975.9,+00.8,76,0119,1649900076,36.151 18,0019,0026,0975.5,+01.0,75,0124,1649900376,36.137 18,0013,0017,0975.5,+00.9,75,0116,1649900676,36.122 21,0011,0015,0975.7,+00.9,77,0117,1649900976,36.125 18,0011,0015,0975.5,+00.9,76,0106,1649901276,36.135 18,0011,0015,0975.5,+01.3,74,0109,1649901576,36.116 18,0012,0016,0975.8,+01.2,74,0120,1649901876,36.109 21,0012,0016,0975.7,+01.1,75,0093,1649902176,36.105 21,0012,0016,0976.0,+01.2,74,0114,1649902476,36.104 21,0012,0016,0975.8,+01.3,73,0100,1649902776,36.101 18,0014,0018,0975.8,+01.6,72,0111,1649903076,36.166 18,0016,0022,0975.8,+01.8,71,0103,1649903376,36.235 18,0020,0027,0975.5,+01.3,74,0107,1649903676,36.224 21,0022,0029,0975.4,+00.9,74,0113,1649903976,36.219 16,0018,0024,0975.7,+00.7,75,0101,1649904276,36.21 18,0015,0021,0975.6,+00.5,76,0089,1649904576,36.195 21,0013,0017,0975.6,+00.7,75,0132,1649904876,36.207 18,0013,0017,0975.3,+00.2,77,0088,1649905176,36.187 18,0013,0017,0975.4,-00.3,78,0091,1649905476,36.184 18,0022,0029,0975.4,-00.4,79,0123,1649905776,36.183 18,0024,0032,0975.4,-00.4,80,0112,1649906076,36.188 18,0022,0029,0975.7,-00.6,79,0118,1649906376,36.162 18,0019,0026,0975.6,-00.7,80,0121,1649906676,36.233 18,0015,0021,0975.8,-00.7,79,0101,1649906976,36.309 18,0011,0015,0975.3,-00.8,81,0122,1649907276,36.304 18,0011,0015,0975.5,-01.0,80,0106,1649907576,36.299 18,0009,0012,0975.5,-00.9,81,0101,1649907876,36.286 18,0009,0012,0975.4,-01.0,80,0100,1649908176,36.29 16,0007,0010,0975.9,-01.0,81,0124,1649908476,36.276 18,0008,0011,0975.7,-01.0,81,0103,1649908776,36.282 18,0007,0010,0975.5,-01.0,81,0115,1649909076,36.279 18,0012,0016,0976.0,-00.6,80,0113,1649909376,36.266 18,0012,0016,0975.8,-00.6,81,0126,1649909676,36.267 18,0017,0023,0975.8,-00.7,80,0099,1649909976,36.265 21,0015,0021,0975.9,-00.7,80,0118,1649910276,36.326 18,0013,0017,0975.8,-00.7,81,0121,1649910576,36.407 18,0012,0016,0975.8,-00.7,81,0118,1649910876,36.417 18,0014,0018,0976.2,-00.8,82,0126,1649911176,36.401 18,0015,0021,0976.1,-00.8,82,0107,1649911476,36.388 18,0015,0021,0976.0,-00.2,81,0114,1649911776,36.388 18,0015,0021,0976.1,-00.3,81,0105,1649912076,36.391 21,0021,0028,0976.2,+00.0,80,0102,1649912376,36.377 18,0030,0042,0976.2,+00.3,81,0113,1649912676,36.375 99,0018,0024,0976.6,+01.3,78,0138,1649912976,36.374 21,0028,0038,0976.5,+01.2,78,0100,1649913276,36.373 18,0023,0031,0976.5,+01.4,77,0098,1649913576,36.358 18,0015,0021,0976.5,+01.6,78,0101,1649913876,36.435 21,0011,0015,0976.5,+01.8,78,0107,1649914176,36.509 18,0010,0013,0976.4,+02.1,77,0099,1649914476,36.484 18,0012,0016,0976.8,+02.4,77,0117,1649914776,36.481 18,0008,0011,0976.6,+02.9,75,0103,1649915076,36.51 21,0008,0011,0976.8,+03.1,74,0130,1649915376,36.471 18,0007,0010,0976.8,+03.4,74,0132,1649915676,36.452 21,0006,0008,0976.8,+03.9,72,0132,1649915976,36.446 18,0008,0011,0976.8,+04.2,73,0106,1649916276,36.452 18,0009,0012,0976.8,+04.6,71,0114,1649916576,36.44 18,0008,0011,0977.0,+05.0,72,0106,1649916876,36.423 18,0008,0011,0976.7,+05.4,70,0133,1649917176,36.424 18,0008,0011,0977.1,+05.9,69,0111,1649917476,36.477 18,0009,0012,0977.0,+06.5,69,0108,1649917776,36.564 16,0008,0011,0977.0,+06.9,67,0103,1649918076,36.537 18,0008,0011,0977.1,+07.1,64,0099,1649918376,36.653 18,0009,0012,0977.1,+07.7,64,0087,1649918676,36.527 18,0008,0011,0977.4,+08.0,64,0103,1649918976,36.531 16,0007,0010,0976.8,+08.5,61,0114,1649919276,36.515 18,0007,0010,0977.2,+08.9,60,0099,1649919576,36.516 18,0006,0008,0977.5,+09.6,57,0107,1649919876,36.505 16,0006,0008,0977.4,+09.9,56,0110,1649920176,36.492 16,0005,0007,0977.4,+10.6,55,0098,1649920476,36.491 18,0007,0010,0977.2,+10.9,55,0116,1649920776,36.475 16,0005,0007,0977.4,+11.4,53,0094,1649921076,36.559 18,0006,0008,0977.2,+11.7,54,0111,1649921376,36.608 18,0004,0006,0977.3,+12.2,53,0109,1649921676,36.599 16,0009,0012,0977.5,+12.9,50,0116,1649921976,36.589 16,0005,0007,0977.3,+13.3,50,0095,1649922276,36.571 18,0005,0007,0977.4,+13.7,45,0123,1649922576,36.574 16,0005,0007,0977.2,+14.4,44,0104,1649922876,36.562 18,0005,0007,0977.7,+14.6,46,0116,1649923176,36.553 16,0005,0007,0977.5,+15.1,42,0112,1649923476,36.544 18,0005,0007,0977.3,+15.1,41,0110,1649923776,36.544 16,0005,0007,0977.2,+15.6,39,0112,1649924076,36.525 16,0006,0008,0977.3,+16.0,39,0114,1649924376,36.523 16,0005,0007,0977.4,+16.0,37,0109,1649924676,36.64 16,0005,0007,0977.3,+16.2,35,0105,1649924976,36.649 18,0005,0007,0977.1,+16.2,33,0108,1649925276,36.644 16,0006,0008,0977.5,+16.6,34,0109,1649925576,36.624 16,0005,0007,0977.2,+16.6,34,0101,1649925876,36.608 16,0005,0007,0977.3,+16.7,30,0105,1649926176,36.6 16,0006,0008,0977.1,+17.0,33,0102,1649926476,36.589 16,0006,0008,0977.4,+16.8,30,0131,1649926776,36.597 16,0004,0006,0977.0,+17.3,33,0106,1649927076,36.58 16,0005,0007,0977.1,+17.3,32,0099,1649927376,36.555 16,0005,0007,0977.0,+17.6,31,0103,1649927676,36.544 16,0005,0007,0976.9,+17.8,33,0137,1649927976,36.553 16,0006,0008,0977.1,+17.5,30,0091,1649928276,36.621 09,0005,0007,0977.1,+18.1,32,0133,1649928576,36.69 13,0006,0008,0976.9,+17.7,29,0109,1649928876,36.671 16,0004,0006,0977.0,+18.0,32,0108,1649929176,36.652 13,0004,0006,0976.8,+17.9,30,0103,1649929476,36.65 16,0005,0007,0977.0,+17.9,28,0104,1649929776,36.633 16,0005,0007,0977.0,+18.2,31,0113,1649930076,36.629 16,0005,0007,0976.5,+18.3,32,0107,1649930376,36.624 18,0005,0007,0976.7,+18.4,30,0109,1649930676,36.623 18,0004,0006,0976.4,+18.3,30,0100,1649930976,36.615 13,0005,0007,0976.4,+18.3,30,0103,1649931276,36.604 16,0003,0005,0976.8,+18.5,31,0110,1649931576,36.577 16,0004,0006,0976.4,+19.0,31,0111,1649931876,36.656 16,0005,0007,0976.7,+18.5,27,0115,1649932176,36.71 16,0004,0006,0976.3,+18.9,32,0126,1649932476,36.699 16,0004,0006,0976.5,+18.7,28,0130,1649932776,36.701 16,0004,0006,0976.6,+18.8,29,0094,1649933076,36.683 16,0005,0007,0976.7,+18.9,28,0103,1649933376,36.661 13,0005,0007,0976.4,+19.1,31,0094,1649933676,36.651 16,0006,0008,0976.6,+19.2,29,0106,1649933976,36.658 16,0004,0006,0976.4,+19.7,30,0104,1649934276,36.644 18,0005,0007,0976.6,+19.9,29,0115,1649934576,36.643 18,0005,0007,0976.4,+19.8,31,0112,1649934876,36.629 18,0005,0007,0976.3,+19.4,28,0102,1649935176,36.608 16,0005,0007,0976.5,+19.9,28,0115,1649935476,36.674 13,0005,0007,0976.3,+20.0,28,0102,1649935776,36.753 13,0005,0007,0976.5,+20.2,28,0113,1649936079,39.089 16,0004,0006,0976.5,+20.2,28,0104,1649936376,36.787 13,0005,0007,0976.2,+20.1,28,0111,1649936676,36.731 18,0004,0006,0976.3,+20.7,29,0113,1649936976,36.705 18,0006,0008,0976.2,+20.6,29,0116,1649937276,36.707 16,0004,0006,0976.1,+20.8,30,0118,1649937576,36.759 16,0006,0008,0976.4,+20.6,29,0084,1649937876,36.677 18,0005,0007,0976.3,+20.5,27,0126,1649938176,36.684 18,0004,0006,0976.1,+20.4,28,0108,1649938476,36.666 18,0006,0008,0976.1,+20.7,29,0109,1649938776,36.664 13,0004,0006,0976.1,+20.8,29,0107,1649939076,36.715 16,0005,0007,0975.9,+21.1,30,0124,1649939376,36.787 16,0005,0007,0975.9,+20.7,31,0119,1649939676,36.785 13,0005,0007,0976.2,+20.9,30,0100,1649939976,36.761 13,0004,0006,0976.0,+20.4,30,0122,1649940276,36.764 16,0005,0007,0976.0,+20.5,29,0107,1649940576,36.742 13,0006,0008,0975.8,+20.5,29,0114,1649941176,36.725 16,0006,0008,0975.5,+21.4,32,0129,1649941476,36.751 18,0006,0008,0975.6,+21.0,30,0116,1649941776,36.719 16,0006,0008,0975.9,+20.8,30,0110,1649942076,36.713 18,0005,0007,0975.6,+21.0,31,0113,1649942376,36.685 13,0005,0007,0975.7,+21.1,31,0110,1649942676,36.748 13,0006,0008,0975.6,+20.8,30,0098,1649942976,36.809 11,0005,0007,0975.7,+21.0,30,0108,1649943276,36.802 16,0005,0007,0975.6,+20.9,30,0113,1649943576,36.86 16,0004,0006,0975.9,+20.8,31,0103,1649943876,36.779 16,0005,0007,0975.6,+20.9,30,0129,1649944176,36.77 13,0005,0007,0975.7,+21.1,31,0117,1649944476,36.773 09,0005,0007,0975.7,+21.0,31,0089,1649944776,36.76 16,0004,0006,0975.4,+21.2,30,0112,1649945076,36.747 99,0005,0007,0975.8,+21.1,30,0119,1649945376,36.746 18,0004,0006,0975.9,+21.2,31,0136,1649945676,36.719 16,0005,0007,0975.6,+21.0,31,0105,1649945976,36.723 16,0004,0006,0976.0,+20.7,30,0104,1649946276,36.779 11,0004,0006,0975.8,+20.6,32,0119,1649946576,36.838 16,0005,0007,0975.7,+20.9,32,0115,1649946876,36.839 99,0004,0006,0976.1,+20.8,32,0118,1649947176,36.818 16,0004,0006,0975.5,+20.5,31,0103,1649947476,36.815 16,0005,0007,0975.9,+20.4,32,0101,1649947777,37.396 16,0005,0007,0975.8,+20.5,31,0110,1649948076,36.808 16,0004,0006,0975.8,+20.6,33,0103,1649948376,36.79 16,0004,0006,0975.8,+20.6,33,0101,1649948676,36.772 18,0005,0007,0976.0,+20.3,33,0096,1649948976,36.781 13,0005,0007,0976.1,+20.1,33,0104,1649949276,36.742 18,0005,0007,0976.2,+20.0,33,0124,1649949576,36.756 18,0005,0007,0975.8,+20.2,32,0127,1649949876,36.865 16,0005,0007,0975.9,+20.0,33,0116,1649950176,36.866 18,0005,0007,0975.7,+19.9,32,0109,1649950476,36.87 16,0005,0007,0975.6,+19.9,33,0107,1649950776,36.847 16,0005,0007,0975.8,+19.9,33,0104,1649951077,37.632 13,0005,0007,0975.8,+19.6,34,0100,1649951376,36.84 18,0004,0006,0975.6,+19.4,34,0110,1649951676,36.849 16,0005,0007,0975.6,+19.3,34,0119,1649951976,36.814 18,0005,0007,0975.6,+19.3,36,0135,1649952276,36.827 16,0006,0008,0975.6,+19.1,34,0131,1649952576,36.797 18,0005,0007,0975.5,+19.1,34,0114,1649952877,37.835 16,0004,0006,0975.4,+19.0,35,0114,1649953176,36.792 16,0006,0008,0975.6,+19.1,36,0111,1649953476,36.855 16,0007,0010,0975.5,+18.5,38,0124,1649953776,36.92 16,0009,0012,0975.2,+18.2,38,0120,1649954076,36.895 16,0007,0010,0975.4,+17.8,38,0105,1649954376,36.934 18,0005,0007,0975.5,+17.0,42,0117,1649954676,36.902 16,0004,0006,0975.5,+16.7,41,0111,1649954976,36.875 18,0004,0006,0975.3,+15.8,45,0094,1649955276,36.842 99,0005,0007,0975.6,+15.2,46,0111,1649955576,36.846 18,0004,0006,0975.5,+14.8,47,0107,1649955876,36.846 18,0011,0015,0975.4,+14.3,48,0095,1649956176,36.87 18,0004,0006,0975.8,+13.8,50,0108,1649956476,36.8 18,0004,0006,0975.7,+13.3,51,0127,1649956776,36.786 18,0005,0007,0975.6,+12.8,51,0096,1649957076,36.866 18,0004,0006,0975.8,+12.9,50,0111,1649957376,36.93 18,0006,0008,0975.8,+12.4,51,0135,1649957676,36.926 16,0005,0007,0975.8,+12.0,53,0116,1649957976,36.978 18,0004,0006,0976.1,+11.6,54,0130,1649958276,36.936 18,0004,0006,0976.3,+11.3,55,0098,1649958576,36.879 18,0005,0007,0976.5,+10.9,57,0117,1649958876,36.869 18,0005,0007,0976.4,+10.6,57,0106,1649959176,36.889 18,0005,0007,0976.5,+10.6,57,0092,1649959476,36.874 99,0006,0008,0976.5,+10.3,59,0101,1649959776,36.869 21,0006,0008,0976.6,+09.9,58,0102,1649960076,36.85 18,0005,0007,0976.4,+09.7,60,0115,1649960376,36.848 21,0005,0007,0976.6,+09.4,60,0116,1649960676,36.907 18,0005,0007,0976.8,+09.6,61,0106,1649960978,38.499 18,0004,0006,0977.0,+09.4,61,0097,1649961876,36.953 18,0005,0007,0976.4,+09.4,60,0103,1649962176,36.942 21,0005,0007,0976.6,+09.5,61,0110,1649962476,36.95 18,0006,0008,0976.8,+09.7,60,0115,1649962776,36.942 18,0006,0008,0976.7,+09.9,60,0122,1649963076,36.93 18,0005,0007,0976.6,+09.5,61,0119,1649963376,36.916 16,0005,0007,0977.2,+09.3,61,0111,1649963676,36.929 18,0006,0008,0976.7,+08.9,63,0100,1649964276,36.968 18,0004,0006,0976.9,+08.5,64,0101,1649964577,37.044 18,0005,0007,0976.8,+08.4,64,0120,1649964877,37.042 18,0006,0008,0976.9,+08.4,64,0114,1649965177,37.012 18,0008,0011,0976.6,+08.7,62,0104,1649965477,37.08 18,0005,0007,0976.7,+08.5,63,0125,1649965776,36.999 18,0006,0008,0977.1,+08.7,63,0128,1649966076,36.984 18,0006,0008,0977.0,+08.7,63,0089,1649966376,36.976 18,0005,0007,0977.1,+08.3,65,0131,1649966676,36.976 18,0006,0008,0977.2,+08.3,65,0125,1649966976,36.97 16,0006,0008,0977.2,+08.2,65,0095,1649967276,36.961 16,0007,0010,0977.5,+08.0,67,0117,1649967576,36.959 18,0005,0007,0977.1,+07.8,67,0113,1649967877,37.014 18,0005,0007,0977.1,+07.7,67,0095,1649968177,37.095 18,0005,0007,0977.3,+07.9,65,0104,1649968477,37.099 21,0006,0008,0977.4,+07.7,67,0095,1649968777,37.084 18,0005,0007,0977.5,+07.7,67,0097,1649969077,37.066 21,0008,0011,0977.3,+07.6,67,0098,1649969377,37.068 18,0005,0007,0977.2,+07.7,66,0126,1649969677,37.055 18,0006,0008,0977.5,+08.1,65,0111,1649969977,37.044 18,0006,0008,0977.5,+07.7,67,0110,1649970277,37.03 18,0006,0008,0977.3,+07.9,66,0113,1649970577,37.036 21,0008,0011,0976.9,+08.2,64,0108,1649970877,37.008 21,0008,0011,0977.4,+08.2,64,0108,1649971177,37.001 18,0006,0008,0977.2,+07.9,67,0106,1649971477,37.079 18,0009,0012,0977.3,+08.0,65,0119,1649971777,37.138 21,0007,0010,0977.1,+07.9,66,0107,1649972077,37.823 18,0007,0010,0977.1,+07.5,67,0100,1649972377,37.129 21,0008,0011,0977.3,+07.6,66,0111,1649972677,37.127 18,0006,0008,0977.3,+07.3,68,0119,1649972977,37.102 18,0007,0010,0977.0,+07.5,66,0093,1649973277,37.096 18,0007,0010,0977.0,+07.3,68,0102,1649973577,37.085 18,0007,0010,0977.2,+07.5,66,0118,1649973877,37.074 18,0008,0011,0977.1,+07.1,69,0103,1649974177,37.086 18,0006,0008,0977.1,+06.8,70,0116,1649974477,37.065 18,0008,0011,0976.9,+07.0,69,0098,1649974777,37.067 99,0008,0011,0977.2,+07.1,68,0103,1649975077,37.122 21,0008,0011,0976.9,+06.8,70,0132,1649975377,37.206 21,0007,0010,0976.8,+07.0,68,0107,1649975677,37.194 21,0007,0010,0976.7,+06.9,68,0119,1649975977,37.167 18,0006,0008,0976.9,+06.6,70,0119,1649976277,37.165 18,0008,0011,0977.0,+06.6,70,0090,1649976577,37.154 18,0008,0011,0977.0,+07.0,68,0113,1649976877,37.142 21,0008,0011,0976.8,+07.3,67,0118,1649977177,37.146 21,0007,0010,0976.8,+07.2,67,0106,1649977477,37.15 18,0010,0013,0976.7,+07.3,67,0112,1649977777,37.156 21,0008,0011,0976.7,+07.2,68,0112,1649978077,37.125 99,0008,0011,0976.6,+07.0,68,0105,1649978377,37.107 18,0009,0012,0976.6,+07.1,68,0108,1649978677,37.2 18,0007,0010,0976.5,+07.1,68,0118,1649978977,37.25 18,0008,0011,0976.3,+07.1,68,0109,1649979277,37.246 16,0008,0011,0976.5,+07.1,67,0101,1649979577,37.251 18,0007,0010,0976.9,+06.9,68,0116,1649979877,37.228 18,0007,0010,0976.3,+06.6,70,0108,1649980177,37.245 16,0006,0008,0976.6,+06.2,71,0108,1649980477,37.223 16,0008,0011,0976.6,+05.7,73,0110,1649980777,37.22 18,0007,0010,0976.2,+05.5,73,0129,1649981077,37.207 18,0005,0007,0976.2,+04.9,74,0115,1649981377,37.2 16,0007,0010,0976.3,+04.8,75,0123,1649981677,37.202 18,0006,0008,0976.4,+04.8,75,0110,1649981977,37.197 18,0008,0011,0976.1,+05.0,75,0116,1649982277,37.246 16,0007,0010,0976.0,+05.2,74,0100,1649982577,37.328 18,0008,0011,0975.8,+05.4,73,0115,1649982877,37.307 18,0008,0011,0975.8,+05.6,72,0109,1649983177,37.371 18,0010,0013,0975.9,+05.7,72,0117,1649983477,37.3 18,0009,0012,0975.8,+05.6,73,0105,1649983777,37.296 18,0008,0011,0975.9,+05.4,73,0108,1649984077,37.276 18,0009,0012,0975.9,+04.8,75,0103,1649984377,37.341 18,0009,0012,0976.0,+04.3,77,0136,1649984677,37.263 18,0009,0012,0976.1,+04.0,76,0110,1649984977,37.267 18,0009,0012,0976.2,+04.0,76,0122,1649985277,37.248 18,0009,0012,0976.3,+04.0,77,0111,1649985577,37.709 18,0008,0011,0975.9,+03.7,76,0109,1649985877,37.384 18,0007,0010,0975.8,+03.4,77,0135,1649986177,37.387 18,0008,0011,0975.8,+03.4,79,0114,1649986477,37.377 18,0008,0011,0976.1,+03.2,79,0125,1649986777,37.382 18,0008,0011,0975.8,+03.0,79,0101,1649987077,37.364 18,0009,0012,0975.6,+02.6,80,0099,1649987377,37.356 18,0009,0012,0975.6,+02.6,81,0110,1649987677,37.355 18,0008,0011,0975.6,+02.5,82,0118,1649987977,37.352 18,0007,0010,0975.9,+02.4,82,0120,1649988277,37.351 18,0009,0012,0975.6,+02.5,81,0113,1649988577,37.323 18,0009,0012,0975.5,+02.5,82,0101,1649988877,37.321 18,0007,0010,0975.5,+02.4,84,0122,1649989177,37.327 18,0007,0010,0975.9,+02.4,82,0107,1649989477,37.385 18,0007,0010,0975.9,+02.3,83,0131,1649989777,37.458 18,0008,0011,0975.8,+02.4,82,0125,1649990077,37.517 18,0007,0010,0975.7,+02.5,83,0118,1649990377,37.451 16,0007,0010,0975.6,+02.4,82,0107,1649990677,37.451 18,0010,0013,0975.6,+02.2,82,0121,1649990977,37.441 18,0009,0012,0975.9,+02.1,83,0103,1649991277,37.439 18,0008,0011,0975.6,+01.9,84,0103,1649991577,37.422 18,0009,0012,0975.9,+02.0,84,0107,1649991877,37.414 18,0010,0013,0975.9,+02.0,84,0104,1649992177,37.418 16,0008,0011,0975.8,+02.2,84,0101,1649992477,37.394 18,0009,0012,0975.8,+01.9,84,0100,1649992777,37.391 18,0007,0010,0975.6,+01.9,84,0100,1649993077,37.87 16,0007,0010,0975.9,+02.0,86,0116,1649993377,37.538 18,0010,0013,0975.7,+01.8,85,0122,1649993677,37.527 18,0007,0010,0975.8,+01.9,85,0111,1649993977,37.513 18,0008,0011,0976.0,+02.6,83,0109,1649994277,37.523 18,0006,0008,0975.8,+02.9,82,0130,1649994577,37.503 21,0008,0011,0976.1,+03.2,81,0105,1649994877,37.519 18,0009,0012,0976.2,+03.2,80,0113,1649995177,37.502 18,0008,0011,0975.9,+03.4,80,0122,1649995477,37.492 18,0008,0011,0975.9,+03.0,81,0113,1649995777,37.505 18,0010,0013,0976.1,+02.9,81,0119,1649996077,37.492 18,0008,0011,0975.9,+02.7,82,0106,1649996377,37.472 18,0007,0010,0975.9,+02.8,82,0117,1649996677,37.603 18,0011,0015,0975.8,+02.6,82,0106,1649996977,37.611 18,0010,0013,0975.9,+02.2,84,0095,1649997277,37.606 18,0011,0015,0975.9,+02.1,84,0114,1649997577,37.624 18,0013,0017,0976.1,+02.3,84,0084,1649997877,37.606 18,0011,0015,0976.0,+02.4,84,0103,1649998177,37.606 18,0011,0015,0976.1,+02.6,83,0104,1649998477,37.644 18,0013,0017,0976.2,+02.4,84,0105,1649998777,37.582 18,0013,0017,0975.9,+02.7,82,0097,1649999077,37.572 18,0028,0038,0975.9,+03.1,82,0122,1649999377,37.552 18,0022,0029,0976.0,+03.2,82,0110,1649999677,37.557 18,0020,0027,0975.9,+03.5,82,0136,1649999977,37.544 18,0014,0018,0975.7,+03.8,82,0122,1650000277,37.65 18,0014,0018,0976.3,+04.1,81,0120,1650000577,37.686 21,0012,0016,0976.0,+04.5,81,0108,1650000877,37.685 18,0015,0021,0976.3,+04.9,79,0120,1650001177,37.681 18,0014,0018,0976.0,+05.3,77,0100,1650001477,37.675 18,0013,0017,0976.1,+05.6,79,0103,1650001777,37.657 21,0013,0017,0976.3,+06.0,79,0125,1650002077,37.661 18,0013,0017,0976.0,+06.3,77,0099,1650002377,37.654 16,0012,0016,0975.8,+06.4,76,0120,1650002677,37.634 16,0012,0016,0976.0,+06.9,75,0125,1650002977,37.623 18,0010,0013,0976.0,+07.4,74,0094,1650003277,37.643 18,0013,0017,0976.0,+07.7,73,0105,1650003577,37.617 18,0010,0013,0976.1,+08.0,71,0108,1650003877,37.68 18,0011,0015,0976.0,+08.6,70,0132,1650004177,37.734 18,0010,0013,0976.0,+09.2,67,0125,1650004477,37.726 18,0011,0015,0976.0,+09.6,67,0108,1650004777,37.712 16,0011,0015,0975.9,+10.2,66,0119,1650005077,37.776 18,0010,0013,0976.1,+10.7,66,0114,1650005377,37.72 16,0009,0012,0975.8,+11.0,64,0119,1650005677,37.701 16,0008,0011,0975.9,+11.7,61,0119,1650005977,37.7 16,0009,0012,0976.0,+12.3,62,0122,1650006277,37.685 18,0007,0010,0975.9,+12.7,60,0123,1650006578,38.101 16,0007,0010,0975.8,+13.2,59,0096,1650006877,37.691 18,0007,0010,0975.9,+13.8,58,0094,1650007177,37.686 16,0005,0007,0975.8,+14.2,56,0144,1650007477,37.783 16,0008,0011,0976.0,+14.5,56,0118,1650007778,38.185 16,0006,0008,0975.7,+14.9,53,0112,1650008077,37.823 16,0006,0008,0975.9,+15.4,52,0099,1650008377,37.782 16,0007,0010,0975.9,+15.7,49,0108,1650008677,37.777 16,0006,0008,0975.8,+16.3,52,0120,1650008977,37.771 13,0009,0012,0976.0,+16.9,49,0103,1650009277,37.753 16,0007,0010,0975.8,+17.1,46,0109,1650009577,37.751 18,0006,0008,0975.8,+17.5,48,0101,1650009877,37.767 16,0005,0007,0975.7,+17.9,44,0129,1650010177,37.719 18,0006,0008,0975.5,+18.2,43,0106,1650010477,37.733 16,0005,0007,0975.8,+18.8,44,0100,1650010777,37.713 16,0005,0007,0975.4,+19.2,41,0100,1650011077,37.791 16,0006,0008,0975.5,+19.5,38,0102,1650011377,37.852 16,0005,0007,0975.4,+19.7,38,0124,1650011677,37.847 18,0006,0008,0975.3,+20.0,39,0118,1650011977,37.811 13,0004,0006,0975.4,+20.2,36,0127,1650012277,37.841 16,0005,0007,0975.5,+20.6,37,0121,1650012577,37.793 16,0005,0007,0975.2,+20.8,35,0102,1650012877,37.807 16,0004,0006,0975.0,+20.7,32,0109,1650013177,37.786 16,0005,0007,0975.3,+20.9,32,0109,1650013477,37.798 16,0006,0008,0975.2,+21.2,32,0113,1650013777,37.788 16,0006,0008,0975.1,+21.3,33,0103,1650014077,37.764 16,0005,0007,0974.8,+21.3,33,0107,1650014377,37.759 13,0005,0007,0975.0,+21.4,34,0105,1650014677,37.814 13,0005,0007,0974.7,+21.6,30,0107,1650014977,37.87 13,0006,0008,0974.5,+22.1,33,0114,1650015277,37.868 16,0005,0007,0974.9,+22.2,31,0112,1650015577,37.863 16,0006,0008,0974.5,+22.0,31,0099,1650015877,37.849 13,0005,0007,0974.3,+22.2,30,0106,1650016177,37.832 13,0005,0007,0974.4,+22.3,30,0110,1650016477,37.894 16,0005,0007,0974.4,+22.7,32,0106,1650016779,39.516 16,0005,0007,0974.2,+22.5,29,0112,1650017077,37.801 16,0006,0008,0973.9,+22.8,30,0112,1650017377,37.804 16,0005,0007,0973.9,+23.3,29,0110,1650017677,37.784 16,0005,0007,0973.9,+22.7,29,0110,1650017977,37.793 13,0005,0007,0973.9,+23.1,28,0131,1650018277,37.854 13,0005,0007,0973.7,+22.8,27,0116,1650018577,37.92 16,0007,0010,0974.0,+23.0,26,0127,1650018877,37.906 16,0003,0005,0973.6,+23.2,29,0097,1650019177,37.906 16,0004,0006,0973.5,+23.5,27,0108,1650019477,37.897 16,0007,0010,0973.5,+23.7,25,0102,1650019777,37.872 16,0005,0007,0973.7,+23.7,26,0115,1650020077,37.941 06,0006,0008,0973.5,+23.5,25,0099,1650020377,37.861 16,0005,0007,0973.6,+24.1,28,0108,1650020678,38.313 99,0005,0007,0973.7,+24.0,25,0080,1650020977,37.851 16,0004,0006,0973.4,+24.0,25,0086,1650021277,37.848 16,0005,0007,0973.4,+24.1,25,0106,1650021577,37.88 16,0005,0007,0973.5,+24.2,24,0119,1650021877,37.891 16,0006,0008,0973.1,+24.5,25,0095,1650022177,37.953 16,0007,0010,0972.9,+24.5,25,0110,1650022477,37.95 13,0004,0006,0973.1,+25.0,27,0106,1650022777,37.924 13,0005,0007,0973.2,+25.0,27,0108,1650023077,37.982 09,0005,0007,0972.8,+25.0,27,0111,1650023377,37.979 16,0005,0007,0972.8,+24.7,26,0098,1650023677,37.933 11,0005,0007,0972.7,+24.7,25,0109,1650023977,37.908 09,0005,0007,0972.7,+25.5,26,0118,1650024277,37.884 16,0005,0007,0972.7,+25.6,24,0122,1650024577,37.876 13,0005,0007,0972.8,+25.2,24,0131,1650024877,37.856 09,0005,0007,0972.7,+25.6,26,0104,1650025177,37.853 11,0005,0007,0972.4,+25.4,26,0091,1650025477,37.934 13,0005,0007,0972.5,+25.4,24,0112,1650025778,38.009 13,0005,0007,0972.4,+25.8,27,0122,1650026077,37.982 13,0006,0008,0972.3,+25.4,29,0114,1650026377,37.973 09,0005,0007,0972.3,+25.4,31,0124,1650026677,37.963 11,0005,0007,0972.1,+25.2,30,0118,1650026977,37.949 09,0006,0008,0972.1,+25.1,33,0099,1650027277,37.998 09,0006,0008,0972.2,+24.9,31,0113,1650027577,37.925 04,0005,0007,0971.9,+25.5,32,0126,1650027877,37.931 09,0006,0008,0971.8,+25.0,32,0113,1650028177,37.919 00,0005,0007,0972.0,+24.8,32,0105,1650028477,37.899 01,0006,0008,0971.9,+24.9,32,0120,1650028777,37.923 04,0006,0008,0971.9,+25.1,33,0122,1650029678,38.068 11,0004,0006,0971.6,+25.0,32,0116,1650029978,38.004 09,0005,0007,0971.7,+24.7,31,0113,1650030277,37.992 13,0006,0008,0971.7,+25.4,32,0096,1650030577,37.995 13,0006,0008,0971.3,+25.3,32,0108,1650030878,38.022 04,0006,0008,0971.5,+24.9,31,0138,1650031178,38.357 04,0006,0008,0971.3,+24.7,31,0105,1650031477,37.95 06,0006,0008,0971.2,+24.9,31,0113,1650031777,37.932 11,0005,0007,0971.5,+25.0,32,0111,1650032077,37.933 11,0005,0007,0971.6,+24.6,31,0108,1650032377,37.935 11,0007,0010,0971.3,+25.3,30,0112,1650032978,38.056 09,0007,0010,0971.4,+25.0,31,0122,1650033278,38.05 11,0008,0011,0971.3,+25.1,32,0122,1650033578,38.035 13,0007,0010,0970.9,+24.9,31,0116,1650033878,38.021 11,0008,0011,0971.0,+24.7,31,0106,1650034178,38.047 04,0010,0013,0971.4,+24.6,31,0115,1650034478,38.009 06,0010,0013,0971.0,+24.7,31,0104,1650034778,38.028 13,0010,0013,0971.3,+24.5,31,0105,1650035078,38.099 18,0011,0015,0971.3,+24.2,33,0102,1650035378,38.035 16,0012,0016,0971.0,+24.1,32,0096,1650035677,37.955 99,0013,0017,0971.2,+24.2,32,0119,1650035977,37.952 11,0011,0015,0971.1,+23.8,32,0110,1650036278,38.023 13,0012,0016,0971.3,+23.6,33,0121,1650036578,38.071 13,0013,0017,0971.0,+23.5,34,0113,1650036878,38.078 11,0015,0021,0971.1,+23.1,34,0105,1650037478,38.053 13,0014,0018,0971.2,+23.0,34,0100,1650037778,38.031 18,0016,0022,0971.3,+23.2,34,0122,1650038078,38.02 11,0015,0021,0971.0,+23.0,34,0105,1650038378,38.029 11,0014,0018,0971.0,+22.9,35,0125,1650038678,38.011 13,0013,0017,0971.3,+22.5,36,0104,1650038977,37.991 11,0013,0017,0971.0,+22.5,35,0090,1650039277,37.984 13,0015,0021,0971.4,+22.2,36,0116,1650039577,37.971 13,0013,0017,0971.1,+21.8,36,0113,1650039878,38.093 16,0011,0015,0971.3,+21.5,37,0113,1650040178,38.116 11,0012,0016,0971.5,+20.9,39,0127,1650040478,38.104 13,0013,0017,0971.3,+20.5,39,0127,1650040778,38.09 13,0010,0013,0971.1,+20.4,39,0102,1650041078,38.086 18,0012,0016,0971.2,+19.9,40,0129,1650041378,38.072 16,0009,0012,0971.2,+19.5,43,0096,1650041678,38.082 18,0011,0015,0971.4,+18.9,43,0111,1650041978,38.059 11,0010,0013,0971.3,+18.1,45,0114,1650042278,38.036 16,0011,0015,0971.5,+17.8,46,0107,1650042578,38.03 16,0011,0015,0971.6,+17.1,48,0103,1650042878,38.037 16,0012,0016,0971.6,+16.6,49,0109,1650043178,38.004 16,0012,0016,0971.7,+15.9,51,0115,1650043478,38.708 18,0011,0015,0971.7,+15.5,51,0128,1650043778,38.137 18,0012,0016,0971.7,+15.0,53,0106,1650044078,38.184 13,0012,0016,0971.8,+14.7,53,0107,1650044378,38.096 13,0010,0013,0971.9,+14.1,55,0102,1650044678,38.194 13,0010,0013,0972.2,+13.9,56,0109,1650044978,38.154 13,0011,0015,0971.9,+13.8,56,0102,1650045278,38.092 13,0013,0017,0972.1,+13.5,58,0124,1650045578,38.079 16,0011,0015,0972.2,+13.5,57,0111,1650045878,38.062 11,0013,0017,0972.5,+13.8,56,0121,1650046178,38.055 16,0011,0015,0972.4,+13.8,57,0110,1650046478,38.048 16,0011,0015,0972.6,+13.3,57,0106,1650046778,38.026 13,0011,0015,0972.7,+13.4,58,0124,1650047078,38.111 13,0012,0016,0972.4,+13.1,59,0111,1650047378,38.176 13,0011,0015,0972.4,+13.1,58,0116,1650047678,38.159 13,0012,0016,0972.6,+13.3,58,0106,1650047978,38.145 13,0011,0015,0972.8,+13.0,58,0108,1650048278,38.129 16,0009,0012,0972.8,+12.7,60,0117,1650048578,38.12 16,0010,0013,0972.6,+12.2,62,0099,1650048878,38.128 09,0011,0015,0972.6,+11.7,64,0102,1650049178,38.124 09,0009,0012,0972.9,+11.9,62,0116,1650049478,38.105 13,0010,0013,0972.6,+11.4,64,0106,1650049778,38.105 06,0011,0015,0972.5,+12.2,62,0112,1650050078,38.143 11,0011,0015,0972.6,+11.6,63,0096,1650050378,38.088 09,0010,0013,0972.4,+11.9,63,0115,1650050678,38.159 09,0012,0016,0972.5,+12.1,62,0118,1650050978,38.195 04,0010,0013,0972.6,+12.0,63,0105,1650051278,38.27 21,0012,0016,0972.4,+12.4,61,0109,1650051578,38.181 16,0009,0012,0972.4,+12.0,63,0129,1650051878,38.187 18,0010,0013,0972.7,+12.0,63,0118,1650052178,38.158 21,0011,0015,0972.4,+12.1,62,0117,1650052478,38.154 16,0011,0015,0972.3,+11.6,64,0110,1650052778,38.147 16,0009,0012,0972.3,+11.2,65,0106,1650053078,38.128 18,0008,0011,0972.4,+10.8,66,0120,1650053378,38.135 16,0010,0013,0972.4,+11.2,64,0110,1650053678,38.123 18,0011,0015,0972.3,+11.5,64,0104,1650053978,38.126 18,0012,0016,0972.3,+11.6,64,0109,1650054278,38.197 18,0011,0015,0972.2,+11.9,62,0123,1650054578,38.244 16,0009,0012,0972.2,+11.5,64,0118,1650054878,38.227 18,0011,0015,0972.1,+11.7,62,0115,1650055178,38.227 16,0012,0016,0971.9,+11.9,62,0100,1650055478,38.216 18,0010,0013,0972.3,+11.8,63,0132,1650055778,38.213 18,0012,0016,0972.1,+11.8,62,0109,1650056078,38.201 18,0012,0016,0972.0,+11.8,63,0119,1650056378,38.261 16,0016,0022,0972.0,+11.1,67,0121,1650056678,38.204 18,0016,0022,0972.3,+10.6,68,0102,1650056978,38.668 18,0014,0018,0972.2,+10.3,68,0124,1650057278,38.213 16,0014,0018,0972.0,+10.2,68,0105,1650057578,38.168 18,0018,0024,0972.2,+09.6,71,0117,1650057878,38.231 16,0018,0024,0972.1,+09.4,71,0110,1650058178,38.292 18,0017,0023,0972.4,+09.3,71,0100,1650058478,38.278 18,0013,0017,0972.2,+09.0,73,0118,1650058778,38.288 16,0013,0017,0972.1,+08.8,72,0117,1650059078,38.273 16,0010,0013,0972.0,+08.6,74,0127,1650059378,38.271 16,0011,0015,0971.9,+08.4,75,0098,1650059678,38.265 18,0010,0013,0972.0,+08.3,75,0113,1650059978,38.259 18,0013,0017,0971.6,+08.2,75,0104,1650060278,38.25 18,0013,0017,0971.6,+08.2,76,0102,1650060578,38.227 18,0012,0016,0972.0,+08.0,75,0114,1650060878,38.224 16,0013,0017,0971.5,+08.8,74,0103,1650061178,38.222 18,0011,0015,0971.8,+08.7,74,0100,1650061478,38.27 16,0014,0018,0971.7,+08.3,75,0089,1650061778,38.406 18,0016,0022,0971.9,+07.9,77,0113,1650062378,38.349 18,0013,0017,0971.8,+08.0,77,0108,1650062678,38.346 16,0013,0017,0971.7,+07.9,77,0122,1650062978,38.325 16,0010,0013,0971.2,+07.7,77,0109,1650063278,38.312 18,0012,0016,0971.3,+07.6,78,0099,1650063578,38.319 16,0010,0013,0971.4,+07.7,77,0101,1650063878,38.308 18,0012,0016,0971.1,+08.2,75,0105,1650064178,38.303 18,0014,0018,0971.1,+08.8,73,0104,1650064478,38.282 18,0012,0016,0971.2,+09.0,72,0127,1650064778,38.266 16,0010,0013,0971.4,+08.9,72,0117,1650065078,38.34 18,0011,0015,0971.2,+08.8,73,0134,1650065378,38.424 18,0010,0013,0971.2,+08.4,74,0115,1650065678,38.401 18,0010,0013,0971.2,+08.5,73,0107,1650065978,38.397 18,0009,0012,0971.4,+08.0,75,0120,1650066278,38.384 16,0009,0012,0971.3,+08.0,75,0120,1650066578,38.391 16,0010,0013,0971.1,+07.7,76,0111,1650066878,38.37 18,0011,0015,0971.1,+08.0,75,0093,1650067178,38.363 18,0011,0015,0970.9,+08.3,74,0110,1650067478,38.365 18,0011,0015,0970.8,+08.6,73,0129,1650067778,38.353 18,0012,0016,0970.8,+08.9,72,0093,1650068078,38.341 18,0011,0015,0970.9,+08.9,72,0099,1650068378,38.328 00,0011,0015,0970.9,+08.8,72,0114,1650068678,38.371 16,0011,0015,0970.8,+08.6,73,0128,1650068978,38.466 18,0010,0013,0971.1,+08.4,74,0110,1650069278,38.461 18,0014,0018,0970.6,+07.6,77,0123,1650069878,38.456 16,0014,0018,0970.9,+07.4,77,0121,1650070178,38.451 18,0013,0017,0970.6,+07.3,78,0109,1650070478,38.431 18,0012,0016,0970.7,+06.8,79,0113,1650070778,38.418 16,0013,0017,0971.1,+06.7,79,0121,1650071078,38.405 18,0013,0017,0970.8,+06.7,79,0096,1650071378,38.4 18,0011,0015,0970.6,+06.6,77,0129,1650071678,38.401 18,0011,0015,0970.6,+06.4,81,0116,1650071978,38.387 21,0011,0015,0970.7,+06.5,81,0104,1650072278,38.448 21,0010,0013,0970.8,+06.3,80,0112,1650072578,38.514 18,0012,0016,0970.3,+06.4,80,0102,1650072878,38.521 16,0012,0016,0970.7,+05.9,82,0099,1650073178,38.508 21,0012,0016,0970.8,+05.8,82,0138,1650073486,46.243 18,0012,0016,0970.6,+06.2,81,0109,1650073786,46.243 16,0011,0015,0970.8,+06.0,80,0097,1650074086,46.219 16,0012,0016,0970.8,+05.6,82,0104,1650074386,46.206 16,0013,0017,0970.9,+05.6,81,0122,1650074686,46.213 18,0012,0016,0971.0,+05.7,82,0102,1650074986,46.201 18,0012,0016,0971.1,+05.3,84,0102,1650075286,46.188 18,0012,0016,0970.8,+05.2,83,0121,1650075586,46.175 18,0010,0013,0971.0,+05.3,84,0111,1650075886,46.262 18,0011,0015,0971.0,+05.2,83,0119,1650076186,46.315 18,0011,0015,0970.9,+05.3,83,0092,1650076486,46.32 18,0012,0016,0970.9,+05.2,85,0122,1650076786,46.293 18,0010,0013,0970.8,+06.6,79,0114,1650077086,46.298 21,0011,0015,0970.8,+07.0,78,0122,1650077386,46.305 21,0012,0016,0971.1,+07.3,77,0112,1650077686,46.292 18,0010,0013,0971.0,+07.4,77,0103,1650077986,46.279 21,0011,0015,0971.1,+07.3,77,0115,1650078286,46.268 16,0010,0013,0971.0,+07.4,77,0119,1650078586,46.275 18,0010,0013,0970.9,+07.1,77,0106,1650078886,46.259 18,0009,0012,0971.2,+07.3,76,0117,1650079186,46.251 18,0010,0013,0971.2,+07.3,76,0102,1650079486,46.318 18,0013,0017,0971.0,+06.4,79,0116,1650079786,46.395 18,0012,0016,0971.5,+06.2,80,0127,1650080086,46.382 18,0013,0017,0971.0,+06.4,79,0100,1650080386,46.37 13,0011,0015,0971.2,+06.2,79,0126,1650080686,46.365 18,0013,0017,0971.2,+05.4,82,0110,1650080986,46.344 18,0011,0015,0971.5,+05.6,81,0125,1650081286,46.352 18,0012,0016,0971.1,+05.2,82,0115,1650081586,46.34 18,0014,0018,0971.4,+05.3,83,0111,1650081886,46.327 16,0015,0021,0971.7,+05.1,83,0108,1650082186,46.315 18,0013,0017,0971.7,+05.1,83,0114,1650082486,46.302 18,0014,0018,0971.3,+05.1,83,0105,1650082786,46.31 16,0014,0018,0971.6,+05.1,83,0130,1650083086,46.399 16,0017,0023,0971.4,+05.3,82,0113,1650083386,46.456 18,0013,0017,0971.9,+05.7,81,0107,1650083686,46.451 18,0013,0017,0971.8,+06.0,81,0123,1650083986,46.433 16,0015,0021,0971.6,+06.0,81,0117,1650084286,46.437 16,0012,0016,0971.8,+06.8,78,0108,1650084586,46.427 18,0014,0018,0972.0,+06.9,79,0115,1650084886,46.421 16,0013,0017,0971.9,+06.7,79,0112,1650085186,46.419 00,0012,0016,0971.7,+06.4,80,0145,1650085486,46.368 16,0013,0017,0971.8,+06.3,80,0110,1650085786,46.395 18,0015,0021,0971.8,+06.4,80,0132,1650086086,46.41 16,0022,0029,0971.9,+06.8,81,0110,1650086386,46.389 09,0015,0021,0971.7,+06.9,80,0107,1650086686,46.457 18,0052,0070,0971.8,+07.2,79,0120,1650086986,46.517 16,0021,0028,0971.9,+07.9,77,0138,1650087286,46.502 16,0020,0027,0971.6,+08.2,77,0118,1650087586,46.498 13,0021,0028,0971.5,+08.5,76,0123,1650087886,46.481 16,0017,0023,0971.8,+09.3,73,0132,1650088186,46.465 18,0015,0021,0971.6,+09.7,75,0114,1650088486,46.472 11,0016,0022,0971.7,+10.6,71,0126,1650088786,46.438 16,0014,0018,0971.8,+10.9,71,0126,1650089086,46.454 11,0013,0017,0971.8,+11.4,70,0130,1650089386,46.454 13,0026,0036,0972.0,+12.0,68,0090,1650089686,46.449 11,0014,0018,0972.1,+12.3,70,0112,1650089986,46.429 16,0014,0018,0972.1,+12.1,70,0092,1650090286,46.496 16,0015,0021,0971.8,+12.1,69,0111,1650090586,46.556 09,0015,0021,0972.0,+12.2,69,0100,1650090886,46.543 13,0014,0018,0972.6,+12.4,69,0111,1650091186,46.535 11,0011,0015,0972.5,+12.4,67,0124,1650091486,46.52 11,0012,0016,0972.0,+12.7,68,0112,1650091786,46.525 16,0015,0021,0972.4,+12.9,67,0104,1650092086,46.511 11,0015,0021,0972.2,+13.4,66,0113,1650092386,46.528 11,0014,0018,0972.4,+13.6,67,0126,1650092686,46.488 11,0015,0021,0972.3,+13.8,65,0092,1650092986,46.478 13,0012,0016,0972.4,+14.3,63,0097,1650093286,46.469 13,0015,0021,0972.3,+14.5,62,0117,1650093586,46.469 16,0015,0021,0972.3,+14.7,62,0118,1650093886,46.537 11,0015,0021,0972.4,+15.1,61,0095,1650094186,46.596 13,0014,0018,0972.3,+15.4,57,0105,1650094486,46.581 13,0011,0015,0972.3,+15.6,55,0114,1650094786,46.596 16,0014,0018,0972.3,+15.7,53,0119,1650095086,46.576 16,0011,0015,0972.4,+16.0,53,0117,1650095386,46.564 13,0009,0012,0972.4,+16.3,51,0131,1650095686,46.552 11,0008,0011,0972.3,+16.7,51,0131,1650095986,46.538 11,0008,0011,0972.2,+17.4,48,0112,1650096286,46.526 13,0010,0013,0972.2,+17.5,45,0099,1650096586,46.541 11,0008,0011,0972.0,+18.1,45,0122,1650096886,46.501 11,0007,0010,0972.1,+18.5,46,0121,1650097186,46.494 11,0007,0010,0971.8,+18.6,43,0114,1650097486,46.575 13,0007,0010,0971.8,+18.8,43,0110,1650097786,46.634 13,0008,0011,0971.6,+18.7,43,0121,1650098086,46.624 13,0007,0010,0971.6,+19.0,43,0108,1650098386,46.609 13,0006,0008,0971.8,+19.5,42,0114,1650098686,46.597 18,0006,0008,0971.9,+19.6,42,0110,1650098986,46.604 11,0006,0008,0971.6,+19.5,43,0099,1650099286,46.591 13,0006,0008,0971.3,+19.8,42,0098,1650099586,46.58 09,0006,0008,0971.6,+19.8,42,0107,1650099886,46.566 16,0004,0006,0971.6,+20.2,42,0102,1650100186,46.555 11,0005,0007,0971.4,+20.1,41,0113,1650100486,46.544 11,0005,0007,0971.2,+20.4,42,0121,1650100786,46.528 09,0005,0007,0971.3,+20.3,42,0119,1650101086,46.616 09,0004,0006,0971.3,+20.0,41,0127,1650101386,46.686 06,0005,0007,0971.2,+20.8,43,0119,1650101686,46.662 09,0004,0006,0971.2,+20.9,40,0102,1650101986,46.657 09,0004,0006,0971.0,+20.7,41,0109,1650102286,46.644 09,0004,0006,0971.1,+21.0,42,0108,1650102586,46.624 09,0004,0006,0971.5,+20.9,39,0101,1650102886,46.64 16,0004,0006,0971.1,+21.0,40,0095,1650103186,46.599 13,0004,0006,0971.3,+20.7,39,0113,1650103486,46.607 18,0004,0006,0971.1,+21.1,40,0094,1650103786,46.593 16,0006,0008,0971.5,+20.9,41,0100,1650104086,46.581 16,0003,0005,0971.3,+20.6,40,0108,1650104386,46.568 16,0003,0005,0971.1,+20.4,41,0092,1650104686,46.644 13,0004,0006,0971.0,+20.4,41,0103,1650104986,46.696 11,0004,0006,0970.9,+20.6,42,0100,1650105286,46.692 13,0007,0010,0971.0,+20.4,42,0099,1650105586,46.675 13,0004,0006,0971.0,+20.1,42,0097,1650105886,46.666 16,0004,0006,0971.0,+20.2,42,0106,1650106186,46.673 13,0004,0006,0970.9,+20.2,41,0086,1650106486,46.652 11,0004,0006,0970.6,+20.0,41,0120,1650106786,46.649 11,0005,0007,0970.8,+20.2,42,0122,1650107086,46.627 13,0004,0006,0970.9,+20.5,42,0102,1650107386,46.642 06,0003,0005,0970.9,+20.6,42,0107,1650107686,46.63 16,0004,0006,0970.9,+20.6,41,0107,1650107986,46.61 13,0005,0007,0970.8,+20.8,41,0125,1650108286,46.677 13,0004,0006,0970.7,+20.9,42,0127,1650108586,46.736 09,0004,0006,0970.8,+20.5,41,0121,1650108886,46.744 13,0004,0006,0970.8,+21.0,42,0135,1650109186,46.739 16,0004,0006,0970.6,+20.8,41,0109,1650109486,46.728 11,0004,0006,0970.6,+20.8,41,0116,1650109786,46.691 09,0004,0006,0970.4,+20.7,41,0094,1650110086,46.693 09,0005,0007,0970.5,+20.9,42,0123,1650110386,46.688 09,0005,0007,0970.3,+20.3,41,0097,1650110686,46.677 11,0005,0007,0970.5,+20.6,42,0086,1650110986,46.656 16,0006,0008,0970.3,+20.7,41,0132,1650111286,46.651 09,0005,0007,0970.5,+20.6,42,0103,1650111586,46.658 09,0004,0006,0970.5,+20.4,43,0115,1650111886,46.698 09,0005,0007,0970.3,+20.7,43,0092,1650112186,46.786 09,0005,0007,0970.5,+20.4,42,0118,1650112486,46.764 09,0005,0007,0970.1,+20.2,42,0120,1650112786,46.749 04,0005,0007,0970.1,+20.2,42,0091,1650113086,46.739 06,0006,0008,0970.1,+20.1,43,0091,1650113386,46.728 09,0004,0006,0970.2,+20.0,42,0115,1650113686,46.713 06,0006,0008,0970.2,+20.3,42,0118,1650113986,46.696 06,0005,0007,0970.2,+20.3,41,0111,1650114286,46.711 09,0005,0007,0969.9,+20.5,42,0112,1650114586,46.696 11,0005,0007,0969.9,+20.5,43,0133,1650114886,46.665 09,0005,0007,0970.1,+20.5,43,0117,1650115186,46.671 11,0005,0007,0970.0,+20.4,42,0117,1650115486,46.738 09,0004,0006,0970.0,+20.5,44,0097,1650115786,46.819 11,0005,0007,0969.8,+20.2,43,0108,1650116086,46.793 09,0005,0007,0969.9,+20.0,44,0131,1650116386,46.768 11,0005,0007,0970.0,+20.0,44,0122,1650116686,46.787 11,0005,0007,0969.9,+19.7,44,0091,1650116986,46.746 99,0005,0007,0970.1,+19.9,44,0122,1650117286,46.734 13,0005,0007,0969.9,+19.8,44,0098,1650117586,46.749 13,0005,0007,0970.0,+19.9,43,0090,1650117886,46.731 16,0005,0007,0969.9,+19.7,45,0130,1650118186,46.721 11,0006,0008,0969.9,+19.7,45,0111,1650118486,46.703 11,0004,0006,0970.2,+19.5,45,0085,1650118786,46.711 11,0005,0007,0969.9,+19.2,45,0124,1650119086,46.786 99,0006,0008,0970.2,+19.2,45,0122,1650119386,46.819 11,0005,0007,0970.1,+19.2,45,0108,1650119686,46.83 11,0005,0007,0970.1,+19.1,45,0116,1650119986,46.817 11,0006,0008,0970.1,+19.0,46,0112,1650120286,46.804 11,0006,0008,0969.8,+19.0,46,0113,1650120586,46.794 09,0005,0007,0969.8,+18.9,47,0118,1650120886,46.78 11,0008,0011,0969.8,+18.8,47,0113,1650121186,46.765 09,0007,0010,0969.7,+18.9,48,0100,1650121486,46.761 11,0008,0011,0969.9,+18.8,49,0107,1650121786,46.745 13,0008,0011,0969.8,+18.7,48,0131,1650122086,46.75 04,0008,0011,0969.8,+18.5,49,0120,1650122386,46.717 11,0008,0011,0969.9,+18.4,49,0114,1650122686,46.797 16,0008,0011,0969.9,+18.3,49,0126,1650122986,46.854 11,0007,0010,0969.8,+18.2,49,0121,1650123286,46.857 16,0008,0011,0969.8,+18.1,49,0104,1650123586,46.829 13,0009,0012,0969.8,+18.1,49,0113,1650123886,46.836 11,0014,0018,0970.1,+18.0,50,0114,1650124186,46.832 09,0010,0013,0970.2,+17.9,50,0134,1650124486,46.811 11,0010,0013,0969.9,+17.8,49,0113,1650124786,46.799 11,0010,0013,0970.2,+17.7,49,0109,1650125086,46.795 11,0036,0049,0970.0,+17.6,49,0113,1650125386,46.775 11,0015,0021,0970.0,+17.4,50,0125,1650125686,46.761 13,0015,0021,0970.3,+17.2,51,0096,1650125986,46.781 11,0009,0012,0970.2,+17.2,50,0109,1650126286,46.844 13,0011,0015,0970.3,+17.0,51,0099,1650126586,46.894 11,0045,0060,0970.4,+16.7,53,0121,1650126886,46.889 11,0058,0078,0970.4,+16.5,54,0089,1650127186,46.876 11,0052,0070,0970.5,+16.5,54,0114,1650127486,46.865 11,0030,0042,0970.5,+16.4,54,0102,1650127786,46.863 11,0054,0073,0970.7,+16.1,56,0125,1650128086,46.861 11,0011,0015,0970.6,+16.2,55,0090,1650128386,46.838 13,0010,0013,0971.0,+16.0,55,0093,1650128686,46.834 13,0011,0015,0970.9,+16.0,56,0109,1650128986,46.821 11,0011,0015,0971.1,+15.8,57,0120,1650129286,46.809 13,0013,0017,0971.2,+15.7,57,0111,1650129586,46.789 16,0026,0036,0971.0,+15.5,58,0106,1650129886,46.885 11,0023,0031,0971.2,+15.3,58,0119,1650130186,46.942 13,0013,0017,0971.1,+15.4,57,0094,1650130486,46.922 11,0014,0018,0971.6,+15.2,58,0114,1650130786,46.917 13,0013,0017,0971.4,+15.2,58,0111,1650131086,46.904 13,0015,0021,0971.3,+15.0,59,0112,1650131386,46.879 11,0013,0017,0971.5,+15.0,58,0122,1650131686,46.88 11,0014,0018,0971.7,+15.0,59,0126,1650131986,46.879 11,0013,0017,0971.6,+14.8,59,0128,1650132286,46.866 11,0012,0016,0971.6,+14.8,59,0101,1650132586,46.862 11,0012,0016,0971.9,+14.7,60,0109,1650132886,46.841 09,0011,0015,0972.0,+14.8,59,0117,1650133186,46.837 11,0011,0015,0971.9,+14.7,60,0113,1650133486,46.896 11,0011,0015,0972.2,+14.5,59,0107,1650133786,46.962 11,0009,0012,0972.4,+14.4,60,0103,1650134087,47.005 13,0011,0015,0972.2,+14.4,60,0118,1650134387,47.003 11,0008,0011,0972.2,+14.5,59,0095,1650134687,47.278 09,0010,0013,0972.4,+14.3,59,0118,1650134986,46.918 11,0008,0011,0972.3,+14.3,58,0113,1650135286,46.907 16,0008,0011,0972.1,+14.3,59,0104,1650135587,47.015 00,0007,0010,0972.2,+14.3,59,0123,1650135886,46.903 11,0007,0010,0972.3,+14.3,59,0117,1650136186,46.891 13,0009,0012,0972.5,+14.1,60,0106,1650136486,46.869 11,0009,0012,0972.1,+13.9,62,0106,1650136786,46.847 16,0008,0011,0972.4,+13.7,62,0122,1650137086,46.925 13,0009,0012,0972.3,+13.5,62,0123,1650137386,46.974 13,0008,0011,0972.3,+13.5,63,0088,1650137686,46.968 13,0007,0010,0972.2,+13.3,64,0115,1650137986,46.959 11,0009,0012,0972.5,+13.2,64,0132,1650138286,46.971 11,0009,0012,0972.1,+13.1,66,0127,1650138586,46.957 11,0007,0010,0972.2,+12.9,66,0090,1650138886,46.931 09,0007,0010,0972.4,+12.9,66,0131,1650139187,47.515 09,0008,0011,0972.5,+12.8,67,0126,1650139486,46.931 09,0008,0011,0972.3,+12.7,66,0103,1650139786,46.919 09,0007,0010,0972.2,+12.7,66,0117,1650140387,47.033 04,0009,0012,0972.0,+12.6,68,0116,1650140687,47.079 06,0008,0011,0971.9,+12.5,66,0112,1650140987,47.013 06,0012,0016,0972.1,+12.6,66,0118,1650141287,47.081 06,0009,0012,0972.5,+12.4,68,0116,1650141587,47.013 09,0009,0012,0972.4,+12.4,69,0107,1650141886,46.993 06,0008,0011,0972.2,+12.2,67,0103,1650142486,46.97 06,0008,0011,0972.3,+12.0,70,0104,1650142787,47.076 13,0008,0011,0972.0,+11.9,69,0106,1650143086,46.97 13,0009,0012,0972.0,+11.8,70,0108,1650143386,46.971 16,0008,0011,0972.5,+11.7,69,0111,1650143687,47.311 13,0009,0012,0972.5,+11.6,70,0112,1650143987,47.008 11,0009,0012,0972.0,+11.5,70,0111,1650144287,47.023 09,0008,0011,0971.9,+11.4,71,0130,1650144587,47.07 09,0009,0012,0972.1,+11.4,71,0100,1650144887,47.059 09,0010,0013,0972.4,+11.3,71,0110,1650145187,47.078 11,0009,0012,0972.1,+11.0,72,0096,1650145487,47.048 09,0009,0012,0972.0,+11.1,71,0100,1650145787,47.035 11,0008,0011,0972.1,+11.1,71,0103,1650146087,47.029 11,0010,0013,0972.1,+10.9,72,0111,1650146387,47.085 13,0010,0013,0972.2,+11.0,72,0100,1650146687,47.006 11,0008,0011,0972.1,+10.9,72,0123,1650146987,47.007 11,0008,0011,0972.0,+10.9,72,0101,1650147286,46.998 09,0009,0012,0971.8,+11.0,72,0101,1650147586,46.977 09,0022,0029,0972.2,+10.8,73,0125,1650147887,47.055 11,0009,0012,0971.8,+10.8,73,0127,1650148187,47.146 09,0009,0012,0972.1,+10.7,74,0096,1650148487,47.115 09,0007,0010,0972.1,+10.8,74,0120,1650148787,47.904 11,0009,0012,0972.0,+10.7,74,0117,1650149087,47.102 11,0011,0015,0971.9,+10.7,74,0118,1650149387,47.077 11,0009,0012,0972.1,+10.8,73,0128,1650149687,47.144 09,0010,0013,0971.8,+10.8,72,0111,1650149987,47.076 04,0009,0012,0971.6,+10.8,73,0099,1650150287,47.054 09,0008,0011,0972.1,+10.8,76,0116,1650150587,47.045 11,0011,0015,0972.1,+10.7,76,0122,1650150887,47.049 09,0011,0015,0971.6,+10.5,79,0113,1650151187,47.042 11,0012,0016,0971.5,+10.4,78,0126,1650151487,47.096 09,0010,0013,0971.5,+10.3,78,0110,1650151787,47.167 11,0011,0015,0971.6,+10.3,78,0103,1650152087,47.153 11,0010,0013,0971.7,+10.4,78,0101,1650152387,47.136 11,0010,0013,0971.9,+10.3,79,0127,1650152687,47.133 09,0013,0017,0971.8,+10.5,78,0119,1650152987,47.135 11,0011,0015,0971.9,+10.6,78,0103,1650153287,47.115 13,0011,0015,0971.6,+10.7,78,0125,1650153587,47.11 11,0012,0016,0971.5,+10.7,78,0113,1650153887,47.1 11,0012,0016,0971.8,+10.7,78,0121,1650154187,47.089 09,0011,0015,0971.9,+10.6,78,0106,1650154487,47.095 09,0011,0015,0971.6,+10.4,78,0128,1650154787,47.092 06,0010,0013,0971.6,+10.4,78,0104,1650155087,47.152 11,0009,0012,0971.5,+10.4,77,0114,1650155387,47.255 09,0011,0015,0971.7,+10.4,79,0096,1650155687,47.201 11,0013,0017,0971.5,+10.3,82,0141,1650155987,47.211 13,0012,0016,0971.2,+10.2,83,0119,1650156287,47.199 11,0013,0017,0971.5,+10.0,85,0108,1650156587,47.195 13,0013,0017,0971.3,+10.0,85,0114,1650156887,47.17 11,0012,0016,0971.4,+10.0,83,0132,1650157187,47.166 11,0012,0016,0971.2,+10.0,84,0128,1650157487,47.146 11,0014,0018,0971.3,+09.9,84,0112,1650157787,47.16 11,0013,0017,0970.8,+10.0,84,0113,1650158087,47.142 11,0013,0017,0971.1,+09.9,87,0112,1650158387,47.117 11,0014,0018,0971.2,+09.8,86,0114,1650158687,47.205 09,0014,0018,0970.9,+09.8,86,0101,1650158987,47.271 11,0013,0017,0971.0,+09.8,86,0112,1650159287,47.263 11,0014,0018,0971.1,+09.7,87,0113,1650159587,47.251 11,0013,0017,0971.3,+09.6,88,0115,1650159887,47.232 11,0016,0022,0970.8,+09.7,86,0104,1650160187,47.574 11,0015,0021,0970.9,+09.7,86,0102,1650160487,47.283 11,0014,0018,0970.9,+09.6,88,0119,1650160787,47.21 11,0015,0021,0970.8,+09.7,87,0121,1650161087,47.211 11,0015,0021,0971.0,+09.7,87,0113,1650161387,47.182 11,0013,0017,0970.9,+09.6,87,0104,1650161687,47.701 11,0014,0018,0970.9,+09.6,87,0115,1650161987,47.17 09,0014,0018,0971.0,+09.6,87,0119,1650162287,47.267 11,0012,0016,0971.0,+09.5,88,0113,1650162587,47.328 11,0013,0017,0970.8,+09.5,88,0108,1650162887,47.314 09,0014,0018,0970.7,+09.6,88,0087,1650163187,47.322 13,0017,0023,0970.8,+09.6,87,0105,1650163487,47.348 11,0015,0021,0970.8,+09.5,89,0128,1650163787,47.286 09,0014,0018,0971.0,+09.4,89,0094,1650164087,47.285 09,0015,0021,0970.6,+09.5,89,0113,1650164387,47.275 09,0014,0018,0970.8,+09.3,89,0123,1650164687,47.258 11,0016,0022,0970.8,+09.4,89,0117,1650164987,47.233 06,0015,0021,0970.7,+09.3,90,0090,1650165287,47.237 09,0015,0021,0970.9,+09.2,90,0121,1650165587,47.228 11,0013,0017,0971.0,+09.4,89,0117,1650165887,47.95 11,0013,0017,0970.9,+09.4,89,0110,1650166187,47.355 11,0017,0023,0971.0,+09.5,90,0103,1650166487,47.352 11,0017,0023,0970.9,+09.3,91,0108,1650166787,47.341 13,0015,0021,0970.8,+09.4,91,0111,1650167088,48 11,0016,0022,0970.9,+09.5,89,0094,1650167387,47.339 11,0014,0018,0970.9,+09.4,89,0113,1650167687,47.315 11,0014,0018,0970.9,+09.4,89,0134,1650167987,47.305 11,0016,0022,0970.8,+09.3,90,0105,1650168287,47.31 11,0019,0026,0970.7,+09.3,90,0114,1650168587,47.286 11,0015,0021,0971.0,+09.4,90,0117,1650168887,47.28 13,0018,0024,0970.9,+09.4,90,0118,1650169187,47.283 13,0016,0022,0971.0,+09.4,90,0123,1650169487,47.337 13,0017,0023,0970.7,+09.4,90,0090,1650169787,47.396 11,0018,0024,0970.8,+09.3,90,0116,1650170087,47.397 13,0016,0022,0970.6,+09.3,91,0104,1650170387,47.403 13,0015,0021,0970.8,+09.3,89,0086,1650170687,47.377 13,0018,0024,0970.5,+09.4,90,0130,1650170987,47.383 11,0016,0022,0970.4,+09.4,91,0128,1650171288,48.155 13,0015,0021,0970.3,+09.4,90,0110,1650171587,47.356 11,0016,0022,0970.4,+09.4,90,0112,1650171887,47.346 13,0019,0026,0970.5,+09.4,91,0106,1650172187,47.355 13,0020,0027,0970.4,+09.4,90,0118,1650172487,47.332 11,0021,0028,0970.2,+09.4,90,0111,1650172787,47.393 11,0019,0026,0970.4,+09.1,91,0115,1650173087,47.436 11,0018,0024,0970.6,+09.2,90,0130,1650173387,47.485 13,0018,0024,0970.3,+09.1,90,0122,1650173687,47.455 13,0016,0022,0970.7,+09.2,90,0117,1650173987,47.462 11,0015,0021,0970.6,+09.2,91,0133,1650174287,47.442 11,0017,0023,0970.4,+09.1,90,0101,1650174587,47.437 11,0016,0022,0970.6,+09.2,90,0099,1650174887,47.412 13,0017,0023,0970.6,+09.2,91,0120,1650175187,47.414 11,0016,0022,0970.4,+09.1,91,0114,1650175487,47.398 11,0016,0022,0970.5,+09.1,89,0123,1650175787,47.462 11,0017,0023,0970.4,+09.1,90,0115,1650176087,47.459 11,0087,0117,0970.4,+09.1,89,0121,1650176387,47.375 11,0017,0023,0970.4,+09.1,90,0114,1650176687,47.461 11,0013,0017,0970.2,+09.1,90,0109,1650176987,47.518 13,0012,0016,0970.1,+09.0,89,0124,1650177287,47.572 11,0014,0018,0970.4,+09.1,89,0108,1650177587,47.497 13,0013,0017,0970.4,+09.0,89,0108,1650177887,47.475 11,0012,0016,0970.3,+09.0,88,0118,1650178187,47.497 11,0013,0017,0970.3,+09.0,88,0124,1650178487,47.454 11,0011,0015,0970.4,+09.0,89,0106,1650178787,47.464 13,0012,0016,0970.2,+09.0,89,0110,1650179087,47.456 00,0013,0017,0970.4,+09.1,89,0120,1650179387,47.451 09,0013,0017,0970.2,+09.0,90,0089,1650179687,47.434 13,0008,0011,0970.0,+08.8,90,0114,1650179987,47.426 13,0004,0006,0970.3,+08.6,89,0121,1650180288,48.117 11,0004,0006,0970.3,+08.4,90,0114,1650180587,47.619 09,0004,0006,0970.0,+08.1,91,0108,1650180887,47.553 09,0003,0005,0970.5,+08.1,91,0111,1650181187,47.543 09,0008,0011,0970.0,+08.1,92,0133,1650181487,47.528 04,0006,0008,0970.0,+07.9,91,0111,1650181788,48.054 06,0005,0007,0970.3,+07.8,91,0122,1650182087,47.524 06,0005,0007,0970.1,+07.9,92,0115,1650182387,47.538 09,0003,0005,0970.2,+07.9,91,0124,1650182687,47.572 04,0003,0005,0970.1,+07.9,91,0133,1650182987,47.563 09,0003,0005,0970.1,+07.9,91,0121,1650183287,47.495 99,0004,0006,0970.2,+07.9,91,0134,1650183587,47.498 11,0002,0003,0970.2,+07.8,91,0121,1650183887,47.582 99,0003,0005,0969.8,+07.7,91,0113,1650184187,47.714 99,0003,0005,0970.0,+07.7,91,0128,1650184487,47.615 09,0002,0003,0970.2,+07.5,91,0103,1650184787,47.789 09,0003,0005,0970.1,+07.5,90,0113,1650185087,47.597 09,0004,0006,0970.1,+07.3,91,0123,1650185387,47.585 09,0004,0006,0970.2,+07.3,90,0110,1650185687,47.571 09,0003,0005,0970.3,+07.2,91,0113,1650185987,47.568 11,0003,0005,0970.1,+07.1,90,0113,1650186287,47.546 11,0003,0005,0970.4,+07.2,90,0128,1650186587,47.538 09,0002,0003,0970.4,+07.0,91,0112,1650187187,47.518 11,0002,0003,0970.2,+07.0,90,0103,1650187487,47.583 13,0002,0003,0970.2,+06.9,90,0104,1650187787,47.666 13,0002,0003,0970.1,+07.1,91,0113,1650188387,47.64 11,0002,0003,0970.0,+07.0,90,0113,1650188687,47.655 13,0002,0003,0970.2,+07.1,90,0109,1650188987,47.627 13,0002,0003,0970.0,+07.0,89,0108,1650189287,47.618 11,0002,0003,0970.0,+06.9,90,0123,1650189587,47.593 11,0002,0003,0970.1,+07.1,90,0097,1650189887,47.673 09,0002,0003,0969.9,+07.0,88,0128,1650190187,47.596 11,0002,0003,0970.3,+07.1,90,0128,1650190487,47.589 04,0003,0005,0970.0,+07.1,90,0103,1650190787,47.596 13,0002,0003,0970.2,+07.2,89,0107,1650191087,47.659 11,0002,0003,0969.9,+06.9,89,0116,1650191387,47.721 11,0002,0003,0969.8,+06.8,89,0106,1650191687,47.712 13,0002,0003,0969.9,+06.8,90,0116,1650191987,47.747 13,0002,0003,0969.6,+06.8,89,0121,1650192287,47.763 09,0003,0005,0969.7,+06.8,90,0129,1650192587,47.711 11,0003,0005,0969.8,+06.9,90,0121,1650192887,47.708 11,0002,0003,0969.5,+06.8,90,0128,1650193187,47.84 11,0003,0005,0969.7,+06.8,90,0089,1650193487,47.972 16,0002,0003,0969.7,+06.6,89,0118,1650193787,47.701 13,0002,0003,0969.7,+06.6,89,0111,1650194087,47.669 16,0001,0002,0969.9,+06.6,89,0117,1650194387,47.688 13,0002,0003,0970.2,+06.4,90,0127,1650194687,47.744 13,0002,0003,0969.8,+06.2,89,0141,1650194987,47.784 11,0002,0003,0969.8,+06.2,89,0121,1650195287,47.79 09,0002,0003,0969.7,+06.1,89,0125,1650195587,47.771 13,0002,0003,0970.1,+06.0,89,0122,1650195887,47.825 13,0002,0003,0970.1,+06.0,89,0108,1650196187,47.795 16,0002,0003,0970.1,+06.0,90,0131,1650196487,47.748 13,0002,0003,0969.6,+06.1,89,0125,1650196787,47.743 13,0002,0003,0969.6,+06.0,89,0118,1650197087,47.724 13,0002,0003,0970.0,+05.9,89,0128,1650197387,47.727 11,0002,0003,0969.8,+05.7,89,0114,1650197687,47.713 11,0004,0006,0969.6,+05.6,89,0127,1650197987,47.818 11,0004,0006,0969.5,+05.7,90,0102,1650198287,47.766 13,0003,0005,0969.5,+05.5,90,0117,1650198587,47.978 11,0002,0003,0969.6,+05.4,90,0114,1650198887,47.828 11,0002,0003,0969.6,+05.3,90,0120,1650199187,47.842 13,0003,0005,0969.7,+05.3,91,0125,1650199487,47.838 11,0002,0003,0969.5,+05.3,90,0101,1650199787,47.818 13,0002,0003,0969.5,+05.4,90,0120,1650200087,47.808 13,0002,0003,0969.6,+05.4,88,0140,1650200387,47.8 11,0003,0005,0969.7,+05.4,89,0120,1650200687,47.838 13,0003,0005,0969.2,+05.1,90,0123,1650200988,48.136 13,0003,0005,0969.3,+05.4,90,0133,1650201287,47.832 99,0003,0005,0969.3,+05.2,89,0103,1650201587,47.765 99,0002,0003,0969.2,+05.1,89,0119,1650201887,47.859 11,0003,0005,0969.2,+05.1,90,0115,1650202187,47.915 13,0002,0003,0969.2,+04.8,89,0127,1650202787,47.959 11,0003,0005,0969.1,+04.7,90,0129,1650203087,47.917 13,0002,0003,0968.9,+04.6,89,0097,1650203387,47.924 13,0002,0003,0968.9,+04.6,88,0109,1650203687,47.931 16,0002,0003,0968.9,+04.5,89,0120,1650203987,47.879 13,0002,0003,0969.2,+04.4,89,0124,1650204287,47.867 11,0001,0002,0969.2,+04.5,89,0117,1650204587,47.904 13,0002,0003,0969.0,+04.3,89,0109,1650204887,47.911 11,0002,0003,0968.9,+04.3,88,0123,1650205187,47.831 11,0003,0005,0969.3,+04.2,90,0110,1650205487,47.917 11,0002,0003,0969.0,+04.2,88,0115,1650205787,47.971 11,0002,0003,0969.2,+04.1,89,0116,1650206087,47.971 99,0002,0003,0969.3,+04.0,89,0109,1650206387,47.963 11,0002,0003,0969.3,+04.1,88,0126,1650206687,47.95 11,0002,0003,0968.9,+03.9,88,0117,1650206987,47.961 13,0002,0003,0969.1,+04.0,88,0126,1650207287,47.941 13,0002,0003,0969.1,+03.9,88,0125,1650207587,47.938 13,0002,0003,0969.1,+03.8,89,0125,1650207887,47.926 11,0002,0003,0969.3,+03.8,88,0114,1650208187,47.928 13,0002,0003,0969.3,+03.6,88,0114,1650208487,47.907 13,0002,0003,0969.3,+03.7,89,0126,1650208787,47.894 16,0002,0003,0969.3,+03.6,88,0114,1650209087,47.992 16,0002,0003,0969.6,+03.4,86,0110,1650209388,48.053 11,0003,0005,0969.4,+03.4,88,0112,1650209688,48.03 11,0002,0003,0969.4,+03.4,88,0102,1650209988,48.033 16,0002,0003,0969.4,+03.3,87,0126,1650210288,48.02 18,0002,0003,0969.5,+03.4,88,0133,1650210588,48.008 99,0002,0003,0969.4,+03.4,88,0105,1650210888,48.002 11,0002,0003,0969.5,+03.4,88,0115,1650211187,47.991 13,0011,0015,0969.4,+03.4,88,0115,1650211487,47.983 13,0002,0003,0969.4,+03.3,88,0110,1650211787,47.98 11,0002,0003,0969.5,+03.3,88,0121,1650212087,47.966 13,0002,0003,0969.2,+03.2,89,0099,1650212387,47.969 13,0002,0003,0969.0,+03.2,88,0106,1650212688,48.046 13,0002,0003,0969.2,+03.2,88,0119,1650212988,48.104 13,0002,0003,0969.4,+03.1,89,0110,1650213288,48.109 13,0002,0003,0969.5,+03.2,88,0100,1650213588,48.117 13,0002,0003,0969.4,+03.2,88,0118,1650213888,48.105 11,0002,0003,0969.6,+03.1,89,0107,1650214188,48.1 13,0002,0003,0969.5,+02.9,89,0108,1650214488,48.083 13,0002,0003,0969.6,+02.9,89,0111,1650214788,48.074 13,0002,0003,0969.6,+02.8,90,0120,1650215088,48.07 13,0002,0003,0969.7,+02.8,89,0097,1650215388,48.082 11,0003,0005,0969.5,+02.6,89,0113,1650215688,48.119 13,0006,0008,0969.7,+02.6,90,0141,1650215988,48.065 13,0002,0003,0970.2,+02.5,90,0128,1650216288,48.133 11,0002,0003,0970.2,+02.5,90,0106,1650216588,48.184 13,0002,0003,0970.2,+02.5,90,0115,1650216888,48.193 13,0001,0002,0970.0,+02.5,90,0088,1650217188,48.19 11,0002,0003,0969.9,+02.4,90,0115,1650217488,48.194 13,0002,0003,0970.0,+02.3,90,0099,1650217788,48.193 13,0002,0003,0969.9,+02.4,89,0104,1650218088,48.191 13,0002,0003,0970.0,+02.3,89,0112,1650218388,48.167 13,0002,0003,0970.4,+02.3,88,0110,1650218688,48.158 13,0002,0003,0970.1,+02.2,88,0118,1650218988,48.15 13,0002,0003,0970.0,+02.2,89,0107,1650219288,48.142 13,0003,0005,0970.3,+02.2,89,0117,1650219588,48.163 16,0003,0005,0970.5,+02.1,89,0123,1650219888,48.274 13,0003,0005,0970.4,+02.2,89,0112,1650220188,48.27 13,0002,0003,0970.5,+02.1,89,0116,1650220488,48.33 16,0003,0005,0970.5,+02.1,90,0093,1650220788,48.278 13,0002,0003,0970.6,+02.1,90,0115,1650221088,48.25 13,0003,0005,0970.5,+02.1,90,0102,1650221388,48.232 13,0002,0003,0970.5,+02.2,89,0117,1650221688,48.236 13,0002,0003,0970.5,+02.1,89,0095,1650221988,48.237 16,0002,0003,0970.7,+02.1,89,0129,1650222288,48.229 13,0002,0003,0970.5,+02.2,89,0113,1650222588,48.223 13,0002,0003,0970.4,+02.2,88,0104,1650222888,48.22 13,0002,0003,0970.7,+02.1,88,0112,1650223188,48.203 13,0001,0002,0970.6,+02.1,89,0114,1650223488,48.275 16,0002,0003,0970.5,+02.0,89,0102,1650223788,48.341 16,0002,0003,0970.6,+02.1,89,0103,1650224088,48.336 13,0001,0002,0970.3,+01.9,89,0115,1650224388,48.326 13,0002,0003,0970.6,+02.1,90,0112,1650224688,48.322 13,0001,0002,0970.7,+02.1,89,0095,1650224988,48.319 13,0002,0003,0970.4,+01.9,89,0117,1650225288,48.309 13,0001,0002,0970.5,+01.9,89,0109,1650225588,48.304 13,0002,0003,0970.8,+01.7,90,0100,1650225888,48.291 11,0002,0003,0970.9,+01.7,89,0117,1650226188,48.301 16,0001,0002,0970.8,+01.7,90,0112,1650226488,48.279 13,0002,0003,0970.5,+01.7,89,0113,1650226788,48.278 13,0001,0002,0970.7,+01.7,88,0112,1650227088,48.358 16,0001,0002,0970.3,+01.6,90,0108,1650227388,48.427 16,0003,0005,0970.5,+01.6,89,0116,1650227688,48.414 16,0002,0003,0970.4,+01.5,90,0098,1650227988,48.407 13,0004,0006,0970.5,+01.6,89,0109,1650228288,48.419 13,0004,0006,0970.8,+01.4,90,0111,1650228588,48.404 16,0004,0006,0970.3,+01.5,90,0104,1650228888,48.413 16,0004,0006,0970.3,+01.5,89,0119,1650229188,48.388 13,0006,0008,0970.4,+01.4,90,0107,1650229488,48.373 16,0007,0010,0970.2,+01.4,90,0113,1650229788,48.364 16,0009,0012,0970.3,+01.4,90,0120,1650230088,48.369 13,0007,0010,0970.5,+01.4,90,0106,1650230388,48.356 13,0010,0013,0970.3,+01.4,91,0111,1650230688,48.447 13,0007,0010,0970.5,+01.4,91,0117,1650230988,48.514 13,0009,0012,0970.6,+01.4,91,0109,1650231288,48.507 16,0009,0012,0970.2,+01.4,91,0115,1650231588,48.498 13,0009,0012,0970.2,+01.5,91,0105,1650231888,48.486 16,0009,0012,0970.3,+01.4,90,0106,1650232188,48.471 13,0002,0003,0970.2,+01.5,91,0125,1650232488,48.478 16,0008,0011,0970.6,+01.6,90,0126,1650232788,48.457 13,0002,0003,0970.5,+01.6,91,0108,1650233088,48.46 13,0002,0003,0970.6,+01.6,90,0097,1650233388,48.453 13,0002,0003,0970.3,+01.6,90,0093,1650233688,48.443 13,0002,0003,0970.5,+01.6,90,0101,1650233988,48.432 13,0004,0006,0970.6,+01.6,90,0100,1650234288,48.516 13,0002,0003,0970.2,+01.7,89,0125,1650234588,48.581 09,0003,0005,0970.4,+01.6,90,0112,1650234888,48.578 13,0003,0005,0970.1,+01.6,90,0110,1650235188,48.591 16,0002,0003,0970.4,+01.6,89,0120,1650235488,48.613 13,0002,0003,0969.9,+01.6,90,0118,1650235788,48.564 11,0002,0003,0969.8,+01.7,90,0110,1650236088,48.595 13,0002,0003,0969.9,+01.7,89,0094,1650236388,48.565 13,0005,0007,0969.9,+01.5,89,0084,1650236688,48.613 13,0002,0003,0970.1,+01.5,90,0097,1650236988,48.544 13,0006,0008,0970.0,+01.6,89,0113,1650237288,48.536 13,0002,0003,0969.8,+01.5,89,0123,1650237588,48.533 13,0002,0003,0970.0,+01.5,89,0112,1650237888,48.609 11,0000,0001,0969.9,+01.3,90,0100,1650238188,48.664 13,0002,0003,0969.9,+01.4,90,0095,1650238488,48.655 13,0007,0010,0969.7,+01.3,91,0104,1650238788,48.662 13,0002,0003,0969.8,+01.3,91,0128,1650239088,48.653 11,0006,0008,0969.8,+01.2,90,0097,1650239388,48.657 13,0010,0013,0969.9,+01.2,90,0098,1650239688,48.654 13,0008,0011,0969.7,+01.2,90,0118,1650239988,48.643 11,0007,0010,0969.6,+01.2,90,0130,1650240288,48.623 11,0012,0016,0969.4,+01.3,91,0097,1650240588,48.621 13,0008,0011,0969.7,+01.2,90,0114,1650240888,48.638 13,0011,0015,0969.6,+01.2,90,0092,1650241188,48.613 11,0009,0012,0969.5,+01.2,90,0097,1650241488,48.692 13,0010,0013,0969.4,+01.3,90,0109,1650241788,48.751 11,0009,0012,0969.4,+01.2,90,0105,1650242088,48.758 13,0007,0010,0969.3,+01.3,90,0092,1650242388,48.737 13,0009,0012,0969.3,+01.2,89,0117,1650242688,48.746 13,0010,0013,0969.5,+01.1,89,0122,1650242988,48.74 13,0007,0010,0969.4,+01.2,89,0109,1650243288,48.727 11,0005,0007,0969.3,+01.3,89,0123,1650243588,48.712 13,0006,0008,0969.1,+01.2,90,0117,1650243888,48.711 11,0008,0011,0969.0,+01.1,90,0106,1650244188,48.71 13,0008,0011,0969.2,+01.2,90,0112,1650244488,48.697 13,0009,0012,0969.0,+01.1,90,0109,1650244788,48.715 13,0009,0012,0968.9,+01.1,90,0100,1650245088,48.773 11,0007,0010,0968.8,+01.2,89,0119,1650245388,48.83 13,0008,0011,0968.8,+01.2,90,0122,1650245688,48.838 13,0009,0012,0968.9,+01.1,90,0112,1650245988,48.825 11,0005,0007,0968.7,+01.1,90,0115,1650246288,48.832 13,0008,0011,0968.6,+01.0,90,0108,1650246588,48.82 13,0007,0010,0968.4,+01.0,90,0107,1650246888,48.828 13,0010,0013,0968.5,+01.0,91,0123,1650247188,48.815 11,0008,0011,0968.7,+01.1,91,0093,1650247488,48.802 16,0005,0007,0968.6,+01.1,91,0106,1650247788,48.812 11,0007,0010,0968.2,+01.1,90,0108,1650248088,48.797 13,0005,0007,0968.4,+01.2,91,0103,1650248388,48.805 13,0007,0010,0968.4,+01.2,91,0103,1650248688,48.856 16,0006,0008,0968.3,+01.1,91,0110,1650248988,48.917 13,0006,0008,0968.3,+01.1,91,0124,1650249288,48.921 13,0007,0010,0968.1,+01.2,90,0105,1650249588,48.921 09,0009,0012,0968.4,+01.4,91,0109,1650249888,48.92 16,0008,0011,0968.1,+01.4,90,0103,1650250188,48.899 16,0007,0010,0968.2,+01.4,90,0134,1650250488,48.906 09,0008,0011,0968.2,+01.4,90,0093,1650250788,48.894 13,0004,0006,0968.1,+01.4,90,0121,1650251088,48.883 16,0004,0006,0968.2,+01.3,90,0099,1650251388,48.868 13,0004,0006,0968.2,+01.5,90,0102,1650251688,48.876 13,0005,0007,0968.2,+01.4,90,0113,1650251988,48.884 16,0005,0007,0968.1,+01.5,90,0123,1650252288,48.952 13,0004,0006,0968.1,+01.4,90,0089,1650252589,49.007 16,0005,0007,0968.0,+01.4,90,0090,1650252889,49.025 13,0005,0007,0967.9,+01.4,90,0107,1650253189,49.003 13,0005,0007,0967.9,+01.4,90,0121,1650253488,48.99 13,0006,0008,0968.1,+01.4,89,0107,1650253788,48.979 13,0012,0016,0967.9,+01.5,90,0123,1650254088,48.988 13,0006,0008,0968.2,+01.6,90,0104,1650254388,48.974 11,0007,0010,0968.3,+01.6,90,0122,1650254688,48.958 16,0006,0008,0968.1,+01.7,89,0094,1650254988,48.976 13,0005,0007,0968.2,+01.7,89,0114,1650255288,48.955 13,0011,0015,0967.9,+01.7,89,0107,1650255588,48.944 13,0007,0010,0968.1,+01.7,89,0104,1650255889,49.038 16,0006,0008,0968.3,+01.6,89,0096,1650256189,49.09 13,0007,0010,0968.3,+01.8,88,0115,1650256489,49.074 13,0008,0011,0968.0,+01.8,89,0113,1650256789,49.083 16,0005,0007,0968.4,+01.7,89,0115,1650257089,49.072 13,0013,0017,0968.2,+01.8,90,0120,1650257389,49.057 13,0007,0010,0967.9,+01.7,90,0105,1650257689,49.045 13,0004,0006,0968.0,+01.7,89,0105,1650257989,49.032 11,0005,0007,0968.1,+01.8,89,0094,1650258289,49.039 13,0005,0007,0968.1,+01.8,90,0111,1650258589,49.027 13,0005,0007,0968.2,+01.8,90,0109,1650258889,49.034 18,0006,0008,0968.1,+01.9,90,0123,1650259189,49.022 13,0005,0007,0968.2,+01.9,89,0117,1650259489,49.084 13,0005,0007,0968.2,+01.9,90,0094,1650259789,49.18 16,0004,0006,0968.1,+01.9,90,0083,1650260089,49.155 16,0004,0006,0968.1,+02.0,90,0096,1650260389,49.147 13,0002,0003,0968.2,+02.1,89,0096,1650260689,49.149 13,0005,0007,0968.5,+02.1,90,0131,1650260989,49.146 13,0004,0006,0968.3,+02.3,90,0111,1650261289,49.133 11,0004,0006,0968.1,+02.4,90,0091,1650261589,49.112 11,0007,0010,0968.4,+02.4,89,0104,1650261889,49.14 13,0005,0007,0968.3,+02.4,89,0109,1650262189,49.106 11,0004,0006,0968.3,+02.4,89,0116,1650262489,49.113 13,0005,0007,0968.6,+02.2,89,0101,1650262789,49.102 06,0005,0007,0968.6,+02.2,89,0128,1650263089,49.17 09,0006,0008,0968.6,+02.2,89,0120,1650263389,49.236 16,0005,0007,0968.5,+02.2,89,0110,1650263689,49.224 13,0005,0007,0968.3,+02.1,89,0107,1650263989,49.23 13,0005,0007,0968.6,+02.3,90,0100,1650264289,49.209 13,0006,0008,0968.7,+02.2,89,0101,1650264589,49.217 13,0005,0007,0968.7,+02.3,90,0101,1650264889,49.204 11,0006,0008,0968.8,+02.3,90,0103,1650265189,49.191 11,0005,0007,0968.9,+02.4,90,0107,1650265489,49.188 11,0004,0006,0968.8,+02.5,90,0105,1650265789,49.187 13,0005,0007,0968.5,+02.6,91,0111,1650266089,49.174 13,0005,0007,0968.6,+02.6,90,0101,1650266389,49.161 11,0005,0007,0968.6,+02.4,90,0120,1650266689,49.242 16,0004,0006,0968.9,+02.4,90,0108,1650266989,49.316 11,0004,0006,0969.0,+02.4,90,0104,1650267289,49.297 13,0003,0005,0969.1,+02.3,90,0104,1650267589,49.303 13,0003,0005,0968.8,+02.5,90,0112,1650267889,49.273 13,0002,0003,0968.7,+02.6,90,0133,1650268189,49.279 11,0002,0003,0968.6,+02.6,90,0110,1650268489,49.284 11,0002,0003,0968.5,+02.6,89,0118,1650268789,49.272 13,0002,0003,0968.7,+02.9,90,0120,1650269089,49.269 13,0003,0005,0968.6,+02.9,89,0123,1650269389,49.247 13,0003,0005,0968.7,+03.2,84,0109,1650269689,49.246 13,0003,0005,0968.6,+03.7,84,0103,1650269989,49.242 16,0004,0006,0968.6,+04.0,79,0120,1650270289,49.318 16,0004,0006,0968.9,+04.6,80,0103,1650270589,49.395 13,0004,0006,0968.7,+04.9,79,0122,1650270889,49.384 13,0004,0006,0968.5,+05.1,79,0118,1650271189,49.363 11,0004,0006,0968.6,+05.2,79,0122,1650271489,49.378 13,0005,0007,0968.6,+05.1,77,0111,1650271789,49.36 13,0004,0006,0968.7,+05.4,77,0134,1650272089,49.346 13,0005,0007,0968.8,+05.4,76,0129,1650272389,49.353 11,0004,0006,0968.7,+05.6,77,0098,1650272689,49.32 11,0004,0006,0968.6,+05.9,75,0114,1650272989,49.317 13,0004,0006,0969.1,+05.9,73,0099,1650273289,49.315 13,0004,0006,0968.8,+06.2,76,0115,1650273589,49.322 11,0005,0007,0968.9,+06.1,72,0114,1650273889,49.399 13,0003,0005,0969.0,+06.2,74,0092,1650274189,49.45 11,0003,0005,0968.8,+06.0,71,0119,1650274489,49.457 13,0003,0005,0968.5,+05.9,68,0110,1650274789,49.437 11,0005,0007,0968.7,+06.3,72,0089,1650275089,49.432 09,0004,0006,0968.7,+06.1,72,0098,1650275389,49.419 11,0002,0003,0968.8,+06.1,73,0114,1650275689,49.426 11,0003,0005,0968.3,+06.2,71,0117,1650275989,49.414 11,0003,0005,0968.7,+06.4,70,0106,1650276289,49.403 11,0003,0005,0968.6,+06.5,68,0112,1650276589,49.41 11,0003,0005,0968.7,+06.8,70,0111,1650276889,49.373 09,0003,0005,0968.5,+06.7,67,0106,1650277189,49.373 09,0003,0005,0968.3,+06.6,70,0107,1650277489,49.454 11,0003,0005,0968.7,+06.8,70,0113,1650277789,49.514 11,0003,0005,0968.3,+06.6,67,0114,1650278089,49.506 13,0004,0006,0968.2,+06.6,72,0118,1650278389,49.493 11,0003,0005,0968.4,+06.5,67,0111,1650278689,49.482 11,0003,0005,0968.6,+06.7,66,0104,1650278989,49.482 11,0003,0005,0968.1,+06.8,70,0117,1650279289,49.467 11,0003,0005,0968.3,+06.7,67,0110,1650279589,49.455 09,0004,0006,0968.4,+07.1,66,0099,1650279889,49.456 11,0003,0005,0968.1,+07.3,66,0095,1650280189,49.449 11,0003,0005,0968.1,+07.2,68,0112,1650280489,49.436 11,0003,0005,0968.3,+06.9,64,0111,1650280789,49.431 09,0003,0005,0968.0,+06.7,63,0117,1650281089,49.511 09,0004,0006,0968.1,+06.8,63,0103,1650281389,49.563 11,0002,0003,0968.0,+06.7,63,0101,1650281689,49.577 09,0003,0005,0967.9,+06.7,63,0116,1650281989,49.56 09,0004,0006,0967.8,+06.7,65,0107,1650282289,49.552 09,0003,0005,0968.1,+06.9,65,0106,1650282589,49.528 11,0003,0005,0968.1,+06.9,64,0102,1650282889,49.528 09,0003,0005,0968.0,+06.8,61,0093,1650283189,49.515 13,0003,0005,0967.8,+07.0,63,0113,1650283489,49.504 09,0003,0005,0967.8,+06.9,60,0116,1650283789,49.489 11,0003,0005,0968.0,+07.1,62,0111,1650284089,49.498 11,0003,0005,0967.8,+07.1,61,0103,1650284389,49.492 11,0002,0003,0967.7,+07.1,59,0101,1650284689,49.55 09,0003,0005,0967.7,+07.0,61,0121,1650284989,49.633 09,0003,0005,0967.4,+07.3,61,0097,1650285289,49.618 09,0003,0005,0967.6,+07.4,62,0105,1650285589,49.606 11,0003,0005,0967.6,+07.4,56,0109,1650285889,49.622 09,0003,0005,0967.5,+07.4,55,0112,1650286189,49.602 09,0003,0005,0967.1,+07.4,56,0129,1650286489,49.588 06,0003,0005,0967.3,+07.5,59,0098,1650286789,49.576 09,0006,0008,0967.5,+07.4,59,0121,1650287089,49.563 09,0006,0008,0967.3,+07.4,60,0101,1650287389,49.557 11,0004,0006,0967.5,+07.4,62,0109,1650287689,49.549 09,0004,0006,0967.1,+07.2,60,0113,1650287989,49.555 09,0004,0006,0967.3,+07.2,61,0109,1650288289,49.624 11,0004,0006,0967.3,+07.2,61,0093,1650288589,49.693 09,0004,0006,0967.3,+07.3,62,0106,1650288889,49.68 09,0004,0006,0967.2,+07.2,59,0119,1650289189,49.667 06,0004,0006,0967.2,+07.3,61,0092,1650289489,49.656 09,0003,0005,0967.3,+07.1,61,0106,1650289789,49.661 09,0004,0006,0967.3,+07.2,63,0100,1650290089,49.657 06,0005,0007,0967.4,+07.0,61,0126,1650290389,49.636 09,0004,0006,0967.3,+07.1,61,0113,1650290689,49.631 09,0005,0007,0967.3,+06.8,62,0106,1650290989,49.639 11,0003,0005,0967.4,+06.8,59,0088,1650291289,49.619 06,0003,0005,0967.4,+06.9,58,0118,1650291589,49.63 09,0004,0006,0967.3,+06.9,63,0110,1650291889,49.684 09,0004,0006,0967.6,+06.9,64,0108,1650292189,49.76 09,0004,0006,0967.3,+06.9,65,0122,1650292489,49.729 09,0004,0006,0967.3,+06.9,67,0114,1650292789,49.727 06,0004,0006,0967.4,+06.7,66,0104,1650293089,49.715 09,0005,0007,0967.4,+06.6,67,0101,1650293389,49.703 09,0004,0006,0967.5,+06.6,67,0121,1650293689,49.719 09,0004,0006,0967.1,+06.4,68,0108,1650293989,49.697 06,0005,0007,0967.3,+06.5,69,0118,1650294289,49.693 06,0005,0007,0967.3,+06.5,70,0112,1650294589,49.701 06,0009,0012,0967.5,+06.3,70,0134,1650294889,49.672 09,0005,0007,0967.2,+06.3,69,0107,1650295189,49.687 09,0010,0013,0967.5,+06.3,70,0093,1650295489,49.755 09,0006,0008,0967.4,+06.1,69,0098,1650295789,49.818 06,0005,0007,0967.4,+06.2,70,0119,1650296089,49.797 09,0005,0007,0967.5,+06.0,70,0120,1650296389,49.805 09,0005,0007,0967.2,+06.0,70,0099,1650296689,49.792 04,0009,0012,0967.3,+05.9,71,0112,1650296989,49.78 09,0011,0015,0967.3,+05.8,71,0110,1650297289,49.769 09,0006,0008,0967.6,+05.8,72,0124,1650297589,49.754 06,0006,0008,0967.2,+05.7,73,0104,1650297889,49.75 11,0005,0007,0967.2,+05.5,73,0129,1650298189,49.73 11,0005,0007,0967.4,+05.5,74,0134,1650298489,49.747 09,0005,0007,0967.5,+05.4,74,0111,1650298789,49.733 11,0008,0011,0967.5,+05.5,75,0111,1650299089,49.804 09,0007,0010,0967.3,+05.5,74,0106,1650299389,49.871 09,0005,0007,0967.4,+05.4,75,0106,1650299689,49.865 09,0006,0008,0967.5,+05.3,75,0105,1650299989,49.853 09,0005,0007,0967.4,+05.2,75,0105,1650300289,49.859 09,0005,0007,0967.4,+05.3,75,0104,1650300589,49.846 09,0005,0007,0967.1,+05.2,76,0106,1650300889,49.824 06,0005,0007,0967.5,+05.1,75,0108,1650301189,49.813 09,0005,0007,0967.6,+05.1,75,0096,1650301489,49.825 09,0005,0007,0967.4,+05.1,75,0117,1650301789,49.817 09,0006,0008,0967.5,+05.0,76,0105,1650302089,49.803 09,0005,0007,0967.4,+05.0,75,0101,1650302389,49.791 06,0007,0010,0967.5,+05.0,75,0095,1650302689,49.872 06,0005,0007,0967.6,+05.0,76,0107,1650302989,49.937 06,0005,0007,0967.5,+04.9,76,0094,1650303289,49.915 09,0005,0007,0967.6,+05.0,77,0105,1650303589,49.925 09,0006,0008,0967.7,+04.9,78,0104,1650303889,49.91 06,0006,0008,0967.9,+04.9,78,0117,1650304189,49.898 11,0005,0007,0967.9,+04.9,80,0134,1650304489,49.888 11,0006,0008,0967.7,+04.8,78,0124,1650304789,49.9 09,0004,0006,0967.7,+04.8,81,0107,1650305089,49.866 09,0006,0008,0967.6,+04.7,80,0100,1650305389,49.868 09,0005,0007,0967.5,+04.6,80,0127,1650305689,49.864 09,0005,0007,0967.7,+04.6,81,0102,1650305989,49.862 09,0005,0007,0967.8,+04.4,81,0114,1650306289,49.939 11,0006,0008,0967.8,+04.4,82,0119,1650306589,49.997 09,0008,0011,0967.5,+04.4,82,0110,1650306889,49.996 11,0006,0008,0967.8,+04.3,83,0099,1650307189,49.983 09,0006,0008,0967.7,+04.2,83,0107,1650307489,49.978 09,0007,0010,0968.0,+04.2,81,0090,1650307789,49.977 09,0006,0008,0967.9,+04.1,82,0110,1650308089,49.973 09,0008,0011,0967.9,+04.2,81,0113,1650308389,49.952 09,0006,0008,0968.0,+04.1,83,0096,1650308689,49.941 09,0005,0007,0967.8,+04.1,83,0115,1650308989,49.947 06,0008,0011,0967.8,+04.0,83,0117,1650309289,49.916 06,0007,0010,0968.0,+04.0,84,0105,1650309589,49.922 11,0008,0011,0967.7,+04.0,83,0129,1650309889,49.991 99,0006,0008,0967.7,+04.0,84,0111,1650310190,50.068 09,0008,0011,0967.7,+04.0,82,0095,1650310490,50.062 11,0008,0011,0968.1,+03.9,84,0100,1650310790,50.043 11,0006,0008,0967.7,+03.9,84,0121,1650311090,50.058 09,0008,0011,0968.0,+03.8,83,0120,1650311390,50.037 09,0006,0008,0967.8,+03.8,84,0091,1650311690,50.026 09,0005,0007,0967.8,+03.7,85,0123,1650311990,50.032 09,0006,0008,0968.0,+03.6,85,0110,1650312290,50.027 09,0006,0008,0967.9,+03.6,85,0104,1650312590,50.009 11,0007,0010,0967.7,+03.5,85,0119,1650312889,49.995 09,0006,0008,0967.8,+03.5,86,0113,1650313189,49.982 09,0005,0007,0968.1,+03.4,86,0121,1650313490,50.079 09,0008,0011,0968.0,+03.4,86,0106,1650313790,50.13 09,0007,0010,0968.0,+03.5,85,0112,1650314090,50.115 09,0006,0008,0968.1,+03.5,86,0115,1650314390,50.131 06,0007,0010,0967.8,+03.3,87,0110,1650314690,50.098 09,0006,0008,0968.0,+03.2,86,0122,1650314990,50.085 09,0005,0007,0967.9,+03.2,87,0121,1650315290,50.079 06,0005,0007,0967.9,+03.2,87,0094,1650315590,50.109 99,0007,0010,0967.8,+03.2,87,0119,1650315890,50.087 09,0006,0008,0967.9,+03.1,87,0116,1650316190,50.09 09,0006,0008,0968.0,+03.0,87,0085,1650316490,50.075 09,0006,0008,0968.0,+03.1,87,0105,1650316790,50.062 09,0006,0008,0967.8,+03.1,86,0116,1650317090,50.152 09,0006,0008,0967.8,+03.1,86,0098,1650317390,50.189 06,0006,0008,0967.9,+03.0,87,0112,1650317690,50.196 06,0006,0008,0967.8,+02.9,87,0084,1650317990,50.192 09,0006,0008,0967.8,+03.0,87,0117,1650318290,50.172 09,0006,0008,0967.9,+02.9,87,0119,1650318590,50.179 09,0007,0010,0967.9,+03.0,88,0123,1650318890,50.174 09,0007,0010,0967.8,+02.9,88,0111,1650319190,50.154 09,0006,0008,0967.9,+02.9,87,0118,1650319490,50.145 09,0009,0012,0967.8,+03.0,87,0120,1650319790,50.148 09,0007,0010,0967.9,+03.1,87,0110,1650320090,50.135 06,0010,0013,0967.8,+03.0,87,0105,1650320390,50.145 09,0009,0012,0967.9,+03.0,87,0081,1650320690,50.212 06,0007,0010,0967.8,+02.9,87,0109,1650320990,50.271 09,0006,0008,0967.5,+02.8,88,0100,1650321290,50.277 09,0006,0008,0967.4,+02.8,88,0085,1650321590,50.265 09,0007,0010,0967.5,+02.8,88,0104,1650321890,50.252 09,0006,0008,0967.5,+02.9,87,0119,1650322190,50.246 06,0011,0015,0967.7,+02.9,87,0103,1650322490,50.247 11,0006,0008,0967.6,+02.8,88,0117,1650322790,50.239 09,0009,0012,0967.6,+02.8,88,0110,1650323090,50.214 09,0009,0012,0967.3,+02.8,88,0126,1650323390,50.21 11,0010,0013,0967.4,+02.8,88,0095,1650323690,50.198 09,0007,0010,0967.4,+02.7,88,0116,1650323990,50.207 06,0007,0010,0967.2,+02.7,88,0102,1650324290,50.273 09,0006,0008,0967.4,+02.7,88,0110,1650324590,50.329 09,0007,0010,0967.3,+02.7,88,0113,1650324890,50.346 06,0007,0010,0967.2,+02.6,89,0106,1650325190,50.332 09,0007,0010,0966.9,+02.6,89,0084,1650325490,50.311 09,0006,0008,0967.3,+02.7,86,0106,1650325790,50.298 09,0006,0008,0967.2,+02.7,87,0090,1650326090,50.305 09,0007,0010,0967.3,+02.7,87,0114,1650326390,50.293 09,0009,0012,0967.4,+02.8,87,0101,1650326690,50.301 09,0006,0008,0967.2,+02.8,87,0115,1650326990,50.288 06,0007,0010,0967.3,+02.8,87,0119,1650327290,50.298 09,0007,0010,0966.9,+02.8,88,0119,1650327590,50.283 09,0007,0010,0966.9,+02.8,89,0112,1650327890,50.354 09,0007,0010,0967.0,+02.8,88,0101,1650328190,50.429 09,0007,0010,0966.9,+02.8,88,0122,1650328490,50.416 09,0008,0011,0967.0,+02.8,89,0132,1650328790,50.426 09,0008,0011,0966.7,+02.8,88,0128,1650329090,50.391 06,0007,0010,0966.7,+02.9,88,0105,1650329390,50.398 06,0008,0011,0966.7,+02.9,88,0124,1650329690,50.399 06,0007,0010,0966.8,+02.9,88,0106,1650329990,50.394 06,0007,0010,0966.8,+02.8,88,0124,1650330290,50.381 09,0008,0011,0966.8,+02.8,89,0122,1650330590,50.377 09,0006,0008,0966.9,+02.9,89,0110,1650330890,50.358 09,0008,0011,0967.0,+02.9,88,0110,1650331190,50.345 09,0007,0010,0967.1,+03.0,88,0129,1650331490,50.434 09,0007,0010,0967.0,+02.9,88,0116,1650331790,50.491 09,0008,0011,0966.9,+02.9,89,0109,1650332090,50.478 09,0008,0011,0967.0,+02.9,89,0120,1650332390,50.483 06,0007,0010,0966.8,+02.9,89,0115,1650332690,50.459 04,0008,0011,0967.0,+02.9,89,0122,1650332990,50.459 06,0007,0010,0966.8,+02.9,89,0123,1650333290,50.468 09,0008,0011,0966.8,+03.0,88,0131,1650333590,50.454 09,0008,0011,0966.7,+02.9,89,0111,1650333890,50.441 09,0008,0011,0966.8,+02.9,89,0121,1650334190,50.448 09,0008,0011,0966.9,+02.8,89,0108,1650334490,50.444 09,0008,0011,0966.5,+02.8,90,0095,1650334790,50.445 09,0008,0011,0966.7,+02.7,89,0106,1650335090,50.513 11,0007,0010,0966.9,+02.6,90,0106,1650335390,50.57 09,0007,0010,0966.9,+02.7,90,0114,1650335690,50.577 09,0007,0010,0966.9,+02.6,90,0102,1650335990,50.566 09,0006,0008,0966.9,+02.6,90,0104,1650336290,50.551 09,0006,0008,0966.8,+02.6,90,0109,1650336590,50.539 99,0006,0008,0966.6,+02.6,90,0118,1650336890,50.549 06,0006,0008,0966.8,+02.6,90,0099,1650337190,50.534 09,0006,0008,0967.2,+02.6,89,0117,1650337490,50.522 09,0005,0007,0967.1,+02.6,89,0108,1650337790,50.509 09,0005,0007,0967.2,+02.6,89,0118,1650338090,50.516 09,0006,0008,0967.0,+02.5,90,0125,1650338390,50.496 06,0005,0007,0966.8,+02.5,90,0103,1650338690,50.601 06,0005,0007,0966.8,+02.5,90,0105,1650338990,50.649 11,0006,0008,0967.1,+02.4,90,0133,1650339290,50.636 09,0005,0007,0967.0,+02.4,90,0115,1650339590,50.644 11,0004,0006,0967.0,+02.4,91,0126,1650339890,50.632 09,0006,0008,0967.2,+02.4,90,0115,1650340190,50.618 09,0005,0007,0967.4,+02.4,90,0105,1650340490,50.609 09,0005,0007,0967.1,+02.4,90,0091,1650340790,50.613 09,0006,0008,0967.2,+02.5,90,0106,1650341090,50.601 06,0006,0008,0967.3,+02.5,90,0102,1650341390,50.596 09,0007,0010,0967.2,+02.6,90,0117,1650341690,50.598 09,0007,0010,0967.2,+02.6,90,0126,1650341990,50.603 09,0009,0012,0967.3,+02.6,90,0116,1650342290,50.673 06,0029,0039,0967.3,+02.6,90,0106,1650342590,50.729 06,0021,0028,0967.2,+02.7,90,0117,1650342890,50.717 09,0027,0037,0967.4,+02.8,91,0107,1650343190,50.733 06,0016,0022,0967.4,+02.8,91,0107,1650343490,50.712 06,0011,0015,0967.6,+02.9,92,0114,1650343790,50.702 06,0013,0017,0967.6,+02.9,92,0106,1650344090,50.687 09,0011,0015,0967.4,+02.9,92,0110,1650344390,50.694 09,0011,0015,0967.5,+03.1,92,0114,1650344690,50.67 06,0017,0023,0967.5,+03.1,92,0130,1650344990,50.669 06,0018,0024,0967.4,+03.1,91,0118,1650345290,50.678 06,0011,0015,0967.7,+03.1,90,0122,1650345590,50.65 09,0010,0013,0967.5,+03.2,88,0115,1650345890,50.721 11,0010,0013,0967.6,+03.4,90,0088,1650346190,50.809 09,0010,0013,0967.8,+03.3,87,0103,1650346490,50.795 09,0011,0015,0967.8,+03.4,87,0102,1650346790,50.792 09,0010,0013,0967.5,+03.4,88,0118,1650347090,50.769 06,0010,0013,0967.7,+03.5,88,0101,1650347390,50.758 06,0009,0012,0967.5,+03.5,86,0103,1650347690,50.745 04,0009,0012,0967.6,+03.6,86,0099,1650347990,50.754 06,0008,0011,0967.8,+03.9,86,0126,1650348290,50.741 09,0008,0011,0967.9,+04.1,83,0100,1650348590,50.747 09,0008,0011,0968.0,+04.2,83,0123,1650348890,50.757 09,0008,0011,0968.1,+04.2,81,0117,1650349190,50.741 09,0008,0011,0967.9,+04.1,81,0108,1650349490,50.791 09,0008,0011,0968.1,+04.2,79,0091,1650349790,50.863 04,0008,0011,0968.1,+04.2,80,0111,1650350090,50.853 06,0006,0008,0967.8,+04.0,78,0117,1650350390,50.862 06,0006,0008,0968.1,+04.2,79,0108,1650350690,50.837 09,0006,0008,0968.1,+04.2,79,0110,1650350990,50.836 11,0006,0008,0968.0,+04.2,75,0118,1650351290,50.822 06,0006,0008,0968.0,+04.5,77,0106,1650351590,50.811 09,0006,0008,0968.0,+04.9,77,0098,1650351890,50.819 06,0006,0008,0968.0,+05.2,76,0121,1650352190,50.807 09,0004,0006,0968.0,+05.0,71,0105,1650352490,50.797 09,0006,0008,0968.2,+05.0,74,0099,1650352790,50.781 09,0007,0010,0968.0,+05.0,74,0112,1650353090,50.869 09,0006,0008,0968.0,+04.7,78,0104,1650353390,50.937 11,0006,0008,0968.0,+04.6,79,0114,1650353690,50.914 09,0006,0008,0968.2,+04.6,80,0104,1650353990,50.923 09,0007,0010,0968.2,+04.6,81,0094,1650354290,50.908 09,0006,0008,0967.9,+04.6,77,0104,1650354590,50.898 09,0007,0010,0967.9,+05.2,78,0085,1650354890,50.879 09,0006,0008,0967.8,+05.6,74,0102,1650355190,50.873 09,0006,0008,0968.0,+05.7,72,0098,1650355490,50.867 11,0007,0010,0968.1,+06.1,74,0097,1650355790,50.854 06,0005,0007,0968.3,+05.1,79,0113,1650356090,50.851 06,0004,0006,0968.2,+04.5,79,0101,1650356390,50.838 11,0004,0006,0968.3,+04.1,81,0102,1650356690,50.926 06,0004,0006,0968.4,+03.6,85,0113,1650356990,50.982 09,0004,0006,0968.4,+03.2,85,0114,1650357290,50.967 99,0004,0006,0968.2,+03.2,85,0101,1650357590,50.962 06,0004,0006,0968.5,+03.1,85,0115,1650357890,50.973 09,0004,0006,0968.6,+03.3,84,0122,1650358190,50.949 09,0003,0005,0968.4,+03.4,85,0108,1650358490,50.94 09,0004,0006,0968.5,+03.3,86,0103,1650358790,50.937 06,0004,0006,0968.0,+03.4,85,0108,1650359090,50.939 11,0006,0008,0968.2,+03.7,85,0113,1650359390,50.946 11,0005,0007,0968.3,+03.9,85,0102,1650359690,50.914 11,0004,0006,0968.1,+04.4,86,0119,1650359990,50.928 09,0003,0005,0968.2,+04.6,82,0088,1650360291,51.018 11,0003,0005,0968.4,+05.0,78,0117,1650360591,51.059 11,0003,0005,0968.4,+05.6,78,0103,1650360891,51.058 09,0003,0005,0968.3,+05.4,75,0102,1650361191,51.044 09,0004,0006,0968.4,+05.6,74,0115,1650361491,51.031 04,0004,0006,0968.2,+05.8,74,0104,1650361791,51.038 09,0004,0006,0968.1,+05.6,76,0108,1650362091,51.027 09,0005,0007,0968.3,+05.6,78,0103,1650362391,51.022 06,0006,0008,0968.1,+05.4,81,0097,1650362691,51.001 09,0006,0008,0968.2,+05.4,79,0118,1650362991,51.009 06,0005,0007,0968.4,+04.2,82,0097,1650363291,51.003 11,0012,0016,0968.5,+03.7,83,0124,1650363590,50.983 13,0006,0008,0968.2,+03.5,83,0116,1650363891,51.078 13,0005,0007,0968.3,+03.0,86,0131,1650364191,51.109 13,0005,0007,0968.4,+03.3,85,0113,1650364491,51.106 09,0005,0007,0968.2,+03.5,89,0129,1650364791,51.104 09,0006,0008,0968.4,+04.0,88,0128,1650365091,51.103 09,0008,0011,0968.4,+04.8,90,0104,1650365391,51.093 09,0008,0011,0968.3,+04.9,83,0112,1650365691,51.086 11,0005,0007,0968.1,+05.4,83,0114,1650365991,51.081 11,0008,0011,0968.2,+05.8,84,0118,1650366291,51.073 11,0005,0007,0968.2,+06.1,84,0123,1650366591,51.07 11,0006,0008,0968.2,+06.5,78,0135,1650367191,51.106 09,0004,0006,0968.3,+06.2,74,0122,1650367491,51.166 11,0005,0007,0968.0,+06.7,75,0111,1650367791,51.266 09,0004,0006,0968.0,+06.8,72,0123,1650368091,51.162 06,0004,0006,0968.1,+06.9,68,0126,1650368391,51.175 11,0004,0006,0968.0,+07.1,65,0122,1650368691,51.161 09,0004,0006,0968.0,+07.6,66,0111,1650368991,51.17 09,0005,0007,0967.9,+07.4,69,0116,1650369291,51.131 09,0005,0007,0968.1,+07.3,68,0091,1650369591,51.134 11,0005,0007,0968.1,+07.3,68,0135,1650369891,51.12 11,0006,0008,0968.2,+07.3,71,0117,1650370191,51.122 09,0010,0013,0968.1,+07.0,69,0100,1650370491,51.102 09,0014,0018,0968.2,+06.9,69,0111,1650370791,51.109 11,0005,0007,0968.5,+06.9,72,0112,1650371091,51.176 09,0005,0007,0968.6,+06.0,76,0119,1650371391,51.235 09,0004,0006,0968.9,+04.2,80,0093,1650371691,51.232 01,0004,0006,0969.0,+03.0,83,0114,1650371991,51.229 09,0004,0006,0969.0,+02.7,84,0112,1650372291,51.226 06,0002,0003,0968.9,+02.2,85,0113,1650372591,51.279 09,0004,0006,0968.8,+02.1,86,0108,1650372891,51.213 09,0004,0006,0968.7,+01.9,86,0104,1650373191,51.275 09,0005,0007,0968.7,+01.7,88,0113,1650373491,51.209 09,0004,0006,0968.9,+01.9,89,0118,1650373791,51.2 11,0005,0007,0968.5,+02.2,89,0127,1650374091,51.247 11,0006,0008,0968.7,+02.5,90,0107,1650374391,51.231 09,0010,0013,0968.7,+02.8,89,0109,1650374691,51.25 11,0009,0012,0968.5,+03.3,90,0114,1650374991,51.312 13,0010,0013,0968.8,+04.0,91,0115,1650375291,51.3 13,0019,0026,0968.7,+04.4,91,0095,1650375591,51.305 11,0012,0016,0968.6,+04.1,88,0143,1650375891,51.302 13,0010,0013,0968.7,+04.5,87,0118,1650376191,51.351 11,0007,0010,0968.8,+04.5,87,0119,1650376491,51.278 09,0007,0010,0968.7,+04.5,87,0117,1650376791,51.282 13,0008,0011,0968.6,+04.8,86,0118,1650377091,51.271 11,0010,0013,0968.8,+04.8,84,0116,1650377991,51.241 11,0007,0010,0968.5,+04.6,81,0122,1650378291,51.328 11,0009,0012,0968.5,+05.0,85,0116,1650378591,51.388 11,0006,0008,0968.5,+05.7,83,0094,1650378891,51.371 11,0006,0008,0968.6,+06.0,80,0096,1650379191,51.357 11,0006,0008,0968.4,+06.5,75,0107,1650380091,51.347 11,0005,0007,0968.6,+06.6,79,0122,1650380691,51.332 11,0005,0007,0968.6,+06.4,76,0100,1650380991,51.322 11,0005,0007,0968.3,+06.1,76,0112,1650381291,51.76 11,0005,0007,0968.3,+06.2,77,0116,1650381591,51.313 11,0007,0010,0968.4,+06.5,79,0117,1650381891,51.368 09,0005,0007,0968.5,+06.8,77,0121,1650382191,51.432 11,0005,0007,0968.3,+06.8,76,0114,1650382491,51.412 11,0003,0005,0968.1,+07.2,74,0108,1650382791,51.422 11,0010,0013,0968.2,+06.9,73,0111,1650383091,51.425 11,0006,0008,0968.3,+06.9,72,0106,1650383391,51.4 11,0007,0010,0968.3,+06.9,73,0102,1650383691,51.405 11,0009,0012,0968.4,+06.9,70,0107,1650383991,51.42 11,0008,0011,0968.4,+06.8,67,0101,1650384291,51.39 11,0008,0011,0968.2,+06.9,67,0113,1650384591,51.36 13,0008,0011,0968.4,+06.9,70,0110,1650384891,51.361 09,0007,0010,0968.5,+07.1,72,0120,1650385191,51.354 09,0010,0013,0968.5,+07.1,70,0116,1650385491,51.422 11,0007,0010,0968.1,+06.9,72,0106,1650385791,51.511 09,0005,0007,0968.3,+06.7,72,0106,1650386091,51.468 11,0007,0010,0968.2,+06.5,73,0105,1650386391,51.475 09,0006,0008,0968.2,+05.8,78,0100,1650387291,51.453 11,0007,0010,0968.1,+05.4,80,0123,1650387591,51.436 09,0005,0007,0968.3,+04.9,81,0117,1650387891,51.433 09,0008,0011,0967.9,+04.6,81,0098,1650388191,51.422 11,0007,0010,0968.1,+04.1,84,0111,1650388491,51.416 11,0007,0010,0968.1,+03.7,83,0116,1650388791,51.433 09,0006,0008,0968.4,+03.7,84,0106,1650389091,51.483 09,0006,0008,0968.3,+03.6,84,0081,1650389391,51.562 11,0007,0010,0968.4,+03.3,85,0098,1650389691,51.556 11,0007,0010,0968.5,+03.4,84,0107,1650389991,51.532 11,0006,0008,0968.3,+03.2,85,0096,1650390291,51.531 11,0007,0010,0968.5,+03.0,85,0109,1650390591,51.541 11,0005,0007,0968.4,+02.9,85,0092,1650390891,51.53 06,0007,0010,0968.4,+02.5,86,0105,1650391191,51.51 11,0007,0010,0968.9,+02.7,86,0119,1650391491,51.496 04,0006,0008,0968.7,+02.5,86,0102,1650391791,51.514 09,0006,0008,0968.8,+02.5,86,0109,1650392091,51.506 11,0006,0008,0968.6,+02.0,86,0095,1650392391,51.483 11,0006,0008,0968.9,+02.1,86,0111,1650392691,51.563 09,0005,0007,0968.8,+01.5,87,0113,1650392991,51.635 11,0005,0007,0969.0,+01.2,87,0092,1650393291,51.621 11,0005,0007,0968.7,+01.5,87,0117,1650393591,51.622 11,0005,0007,0968.7,+01.2,87,0113,1650393891,51.623 11,0007,0010,0968.7,+01.0,87,0104,1650394191,51.594 11,0007,0010,0968.8,+01.2,87,0101,1650394491,51.587 11,0006,0008,0969.0,+00.8,87,0112,1650394791,51.592 11,0012,0016,0968.7,+00.7,87,0115,1650395091,51.629 13,0013,0017,0968.9,+00.5,88,0101,1650395391,51.647 09,0018,0024,0968.7,+00.4,88,0104,1650395691,51.584 09,0019,0026,0968.9,+00.2,88,0126,1650395991,51.631 09,0019,0026,0968.7,+00.3,89,0108,1650396291,51.663 11,0019,0026,0968.7,+00.4,89,0104,1650396591,51.707 11,0020,0027,0969.0,+00.1,89,0112,1650396891,51.715 06,0019,0026,0968.8,-00.1,89,0109,1650397191,51.704 09,0021,0028,0968.9,-00.0,89,0114,1650397491,51.691 09,0020,0027,0968.7,-00.1,89,0123,1650397791,51.686 11,0020,0027,0968.6,-00.2,90,0127,1650398091,51.696 09,0028,0038,0968.8,-00.0,90,0105,1650398391,51.683 99,0017,0023,0968.8,-00.3,89,0098,1650398691,51.679 11,0019,0026,0968.7,-00.6,89,0123,1650398991,51.676 11,0017,0023,0968.8,-00.4,89,0104,1650399291,51.654 11,0014,0018,0968.8,-00.5,89,0108,1650399591,51.661 11,0011,0015,0969.2,-00.6,90,0114,1650399891,51.741 09,0010,0013,0968.9,-00.2,90,0097,1650400191,51.781 13,0011,0015,0969.1,+00.1,90,0106,1650400491,51.797 13,0014,0018,0969.0,+00.0,89,0112,1650400791,51.788 11,0020,0027,0969.1,+00.3,88,0124,1650401091,51.78 11,0018,0024,0968.8,+00.0,88,0094,1650401391,51.773 09,0022,0029,0968.8,+00.0,88,0114,1650401691,51.763 11,0023,0031,0968.7,-00.1,88,0123,1650401991,51.762 09,0021,0028,0968.8,-00.4,89,0110,1650402291,51.762 09,0018,0024,0968.7,-00.5,89,0115,1650402591,51.762 09,0015,0021,0968.7,-00.6,89,0117,1650402891,51.761 11,0011,0015,0968.8,-00.7,89,0093,1650403191,51.754 11,0008,0011,0968.9,-00.7,89,0107,1650403491,51.835 11,0007,0010,0968.8,-00.7,90,0115,1650403791,51.89 11,0011,0015,0969.0,-00.7,90,0090,1650404091,51.881 09,0010,0013,0968.8,-00.5,89,0114,1650404391,51.877 09,0017,0023,0968.9,-00.7,90,0114,1650404691,51.873 09,0012,0016,0969.1,-00.6,89,0101,1650404991,51.878 11,0011,0015,0968.8,-00.3,89,0108,1650405291,51.874 11,0010,0013,0968.9,-00.2,89,0109,1650405591,51.88 11,0009,0012,0968.7,-00.4,89,0117,1650405891,51.928 11,0008,0011,0968.5,-00.6,88,0112,1650406191,51.864 09,0009,0012,0968.9,-00.7,88,0109,1650406491,51.863 11,0009,0012,0968.7,-00.8,89,0091,1650406791,51.847 11,0008,0011,0968.5,-00.8,89,0095,1650407091,51.942 99,0010,0013,0968.4,-00.8,89,0135,1650407391,51.994 11,0008,0011,0968.2,-00.9,89,0105,1650407691,51.983 11,0010,0013,0968.3,-00.7,89,0094,1650407991,51.992 11,0010,0013,0968.5,-00.8,89,0120,1650408291,51.983 99,0013,0017,0968.7,-00.8,89,0125,1650408592,52.576 11,0012,0016,0968.5,-00.9,89,0096,1650408891,51.964 09,0011,0015,0968.3,-01.1,89,0112,1650409191,51.946 09,0009,0012,0968.6,-01.1,88,0126,1650409491,51.953 09,0010,0013,0968.4,-01.1,89,0122,1650409791,51.941 11,0009,0012,0968.4,-01.1,89,0116,1650410091,51.938 09,0011,0015,0968.1,-01.2,89,0097,1650410391,51.936 06,0014,0018,0968.1,-01.4,89,0101,1650410692,52.034 09,0008,0011,0968.2,-01.3,89,0110,1650410992,52.081 11,0016,0022,0968.4,-01.3,89,0107,1650411292,52.077 11,0013,0017,0968.3,-01.2,90,0121,1650411592,52.063 11,0014,0018,0968.4,-01.0,89,0123,1650411892,52.058 11,0016,0022,0968.3,-00.9,89,0118,1650412192,52.05 09,0012,0016,0968.0,-00.7,89,0100,1650412492,52.06 11,0013,0017,0968.0,-00.8,88,0112,1650412792,52.057 13,0015,0021,0968.1,-00.9,89,0099,1650413092,52.051 09,0009,0012,0968.2,-01.0,89,0092,1650413392,52.032 09,0012,0016,0968.0,-00.9,88,0107,1650413692,52.04 11,0011,0015,0968.2,-01.1,88,0103,1650413992,52.033 09,0010,0013,0968.1,-01.1,88,0103,1650414292,52.096 09,0010,0013,0968.2,-01.4,88,0113,1650414592,52.156 09,0013,0017,0968.1,-01.5,89,0108,1650414892,52.213 09,0012,0016,0968.1,-01.5,88,0109,1650415192,52.155 09,0014,0018,0968.4,-01.7,88,0123,1650415492,52.142 06,0013,0017,0968.0,-01.7,89,0114,1650415792,52.151 09,0014,0018,0967.8,-01.6,88,0128,1650416092,52.153 09,0016,0022,0968.2,-01.4,89,0095,1650416392,52.133 09,0015,0021,0967.8,-01.6,89,0112,1650416692,52.149 06,0016,0022,0967.8,-01.6,89,0109,1650416992,52.147 11,0017,0023,0967.8,-01.6,89,0100,1650417292,52.14 09,0016,0022,0967.6,-01.6,89,0112,1650417592,52.14 09,0016,0022,0967.6,-01.7,89,0099,1650417892,52.2 11,0012,0016,0967.9,-01.5,89,0113,1650418192,52.267 09,0017,0023,0967.7,-01.5,89,0116,1650418492,52.276 09,0016,0022,0967.7,-01.7,89,0085,1650418792,52.268 09,0015,0021,0967.7,-01.7,89,0112,1650419092,52.248 09,0019,0026,0967.7,-01.7,89,0111,1650419392,52.251 09,0019,0026,0967.5,-01.7,89,0122,1650419692,52.246 09,0029,0039,0968.0,-01.9,89,0111,1650419992,52.243 09,0025,0034,0967.8,-01.9,89,0114,1650420292,52.253 11,0022,0029,0967.5,-02.0,89,0100,1650420592,52.233 09,0016,0022,0967.7,-02.1,88,0116,1650420892,52.224 06,0018,0024,0967.5,-02.1,88,0095,1650421192,52.231 09,0017,0023,0967.5,-02.2,89,0123,1650421492,52.311 09,0017,0023,0967.8,-02.3,89,0114,1650421792,52.356 06,0021,0028,0967.6,-02.3,89,0098,1650422092,52.384 99,0027,0037,0967.6,-02.3,89,0117,1650422392,52.371 09,0030,0042,0967.6,-02.4,90,0108,1650422692,52.357 06,0026,0036,0967.3,-02.2,89,0094,1650422992,52.356 09,0030,0042,0967.4,-02.2,90,0107,1650423292,52.342 09,0028,0038,0967.3,-02.3,90,0114,1650423592,52.34 06,0026,0036,0967.8,-02.3,90,0101,1650423892,52.348 09,0029,0039,0967.5,-02.4,90,0115,1650424192,52.323 09,0031,0043,0967.7,-02.4,90,0124,1650424492,52.318 01,0033,0045,0967.8,-02.3,89,0126,1650424792,52.321 04,0034,0047,0968.0,-02.1,89,0099,1650425092,52.416 06,0038,0052,0967.9,-02.2,89,0113,1650425392,52.526 06,0031,0043,0967.8,-02.2,89,0098,1650425692,52.46 09,0027,0037,0967.8,-02.3,89,0117,1650425992,52.458 09,0033,0045,0967.7,-02.4,89,0115,1650426292,52.458 06,0032,0044,0967.7,-02.4,89,0117,1650426592,52.467 06,0030,0042,0967.4,-02.4,89,0110,1650426892,52.468 09,0035,0048,0968.0,-02.4,89,0105,1650427192,52.452 06,0031,0043,0968.1,-02.2,90,0104,1650427492,52.454 09,0032,0044,0967.6,-02.1,90,0115,1650427792,52.446 09,0035,0048,0967.8,-02.0,90,0116,1650428092,52.428 09,0043,0058,0967.6,-02.0,90,0110,1650428392,52.442 06,0028,0038,0968.0,-01.9,90,0122,1650428692,52.517 09,0036,0049,0967.7,-01.7,91,0112,1650428992,52.579 09,0034,0047,0967.7,-01.6,91,0111,1650429292,52.566 09,0033,0045,0967.9,-01.4,91,0111,1650429592,52.564 06,0038,0052,0967.7,-01.3,91,0105,1650429892,52.545 06,0028,0038,0967.8,-01.4,91,0107,1650430192,52.543 06,0019,0026,0967.7,-01.4,91,0089,1650430492,52.542 09,0021,0028,0967.7,-01.3,90,0111,1650430792,52.536 06,0032,0044,0967.7,-01.3,91,0117,1650431092,52.529 06,0022,0029,0967.7,-01.2,91,0129,1650431392,52.522 06,0022,0029,0967.7,-01.2,91,0111,1650431692,52.522 04,0019,0026,0967.8,-01.1,91,0100,1650431992,52.512 06,0022,0029,0967.5,-01.1,91,0099,1650432292,52.591 06,0021,0028,0967.6,-01.0,91,0122,1650432592,52.672 09,0026,0036,0967.5,-00.9,91,0119,1650432892,52.649 04,0024,0032,0967.5,-00.9,90,0102,1650433192,52.656 06,0027,0037,0967.6,-00.8,90,0109,1650433492,52.65 06,0024,0032,0967.6,-00.7,91,0092,1650433792,52.647 04,0025,0034,0967.8,-00.6,91,0113,1650434092,52.643 04,0023,0031,0967.9,-00.4,91,0109,1650434392,52.643 00,0028,0038,0967.9,-00.4,90,0117,1650434692,52.642 04,0034,0047,0967.9,-00.2,90,0101,1650434992,52.671 04,0032,0044,0967.9,-00.1,91,0109,1650435292,52.62 04,0034,0047,0967.9,-00.0,90,0106,1650435592,52.624 06,0036,0049,0968.1,+00.1,90,0122,1650435892,52.681 04,0049,0066,0967.8,+00.3,90,0111,1650436192,52.758 09,0045,0060,0968.0,+00.5,91,0128,1650436492,52.747 06,0053,0071,0967.9,+00.6,90,0103,1650436792,52.729 09,0055,0074,0968.0,+00.7,89,0100,1650437092,52.77 09,0064,0087,0968.0,+00.8,90,0112,1650437392,52.736 11,0033,0045,0967.6,+01.0,89,0117,1650437692,52.715 06,0024,0032,0967.9,+01.1,89,0109,1650437992,52.709 09,0021,0028,0967.7,+01.4,89,0103,1650438292,52.705 99,0027,0037,0968.0,+01.7,90,0105,1650438592,52.705 09,0025,0034,0967.7,+02.1,90,0108,1650438892,52.692 09,0025,0034,0968.1,+02.3,89,0103,1650439192,52.683 09,0024,0032,0967.7,+02.6,88,0131,1650439492,52.775 09,0021,0028,0967.9,+02.9,88,0104,1650439792,52.835 06,0023,0031,0968.3,+03.1,87,0116,1650440092,52.828 09,0021,0028,0967.9,+03.3,89,0118,1650440392,52.82 06,0017,0023,0968.0,+03.3,88,0086,1650440692,52.814 09,0017,0023,0967.8,+03.4,88,0102,1650440992,52.8 09,0042,0057,0968.3,+03.4,87,0143,1650441292,52.8 09,0036,0049,0968.2,+03.5,87,0110,1650441592,52.793 09,0017,0023,0968.0,+03.7,86,0112,1650441892,52.778 06,0015,0021,0968.0,+03.8,84,0123,1650442192,52.789 09,0014,0018,0968.4,+04.0,83,0113,1650442492,52.781 09,0014,0018,0968.1,+04.1,84,0096,1650442792,52.753 09,0015,0021,0968.3,+04.1,83,0112,1650443092,52.856 09,0017,0023,0968.3,+04.3,83,0110,1650443392,52.902 09,0018,0024,0968.2,+04.3,84,0107,1650443692,52.884 09,0017,0023,0967.9,+04.6,85,0128,1650443993,53.928 99,0019,0026,0968.3,+04.7,85,0101,1650444292,52.863 09,0017,0023,0968.0,+04.8,84,0119,1650444592,52.875 06,0020,0027,0968.2,+05.1,84,0116,1650444892,52.864 06,0024,0032,0968.3,+05.4,85,0109,1650445192,52.857 99,0037,0050,0968.2,+05.8,88,0132,1650445492,52.856 09,0022,0029,0968.0,+06.0,87,0122,1650445792,52.865 06,0021,0028,0968.1,+06.1,87,0127,1650446092,52.823 06,0017,0023,0967.9,+06.1,86,0111,1650446392,52.827 06,0018,0024,0967.8,+06.2,85,0108,1650446692,52.89 06,0024,0032,0967.8,+06.0,86,0109,1650446992,52.965 06,0021,0028,0968.0,+06.0,86,0103,1650447292,52.949 06,0021,0028,0967.9,+06.1,86,0108,1650447592,52.934 06,0020,0027,0967.9,+06.3,85,0122,1650447892,52.929 09,0025,0034,0968.1,+06.4,86,0124,1650448192,52.928 06,0022,0029,0967.8,+06.5,86,0111,1650448492,52.902 06,0017,0023,0967.8,+06.5,85,0101,1650448792,52.907 06,0016,0022,0967.5,+06.6,86,0115,1650449092,52.893 09,0017,0023,0967.9,+06.8,88,0105,1650449392,52.881 04,0017,0023,0967.3,+06.8,86,0102,1650449692,52.873 04,0014,0018,0967.5,+06.9,86,0101,1650449992,52.883 06,0013,0017,0967.6,+07.1,86,0118,1650450292,52.942 06,0020,0027,0967.3,+07.2,84,0110,1650450593,53.007 09,0018,0024,0967.2,+07.3,85,0118,1650450892,52.985 06,0018,0024,0967.3,+07.3,83,0112,1650451192,52.993 06,0016,0022,0967.1,+07.5,82,0124,1650451493,53.006 01,0011,0015,0967.3,+07.7,80,0118,1650451793,53.062 06,0009,0012,0967.4,+07.7,80,0119,1650452092,52.969 04,0010,0013,0967.4,+07.6,79,0120,1650452392,52.96 06,0010,0013,0967.3,+07.5,81,0114,1650452693,53.017 06,0011,0015,0967.3,+07.5,82,0108,1650452992,52.965 04,0011,0015,0967.3,+07.5,84,0133,1650453292,52.947 06,0011,0015,0967.2,+07.5,83,0111,1650453592,52.946 09,0009,0012,0967.2,+07.5,79,0110,1650453892,52.996 06,0010,0013,0966.9,+07.4,83,0123,1650454193,53.081 09,0014,0018,0967.0,+07.4,82,0111,1650454493,53.067 06,0015,0021,0967.1,+07.5,82,0100,1650454793,53.059 06,0011,0015,0967.4,+07.6,84,0124,1650455093,53.043 04,0011,0015,0967.1,+07.5,82,0099,1650455393,53.043 06,0011,0015,0966.9,+07.5,82,0108,1650455693,53.031 06,0013,0017,0966.9,+07.4,85,0104,1650455993,53.014 06,0011,0015,0966.8,+07.5,83,0112,1650456293,53.015 04,0011,0015,0967.1,+07.5,82,0113,1650456593,53.022 04,0011,0015,0966.9,+07.4,82,0130,1650456892,52.995 04,0011,0015,0967.0,+07.5,83,0134,1650457192,52.987 06,0010,0013,0966.9,+07.4,82,0125,1650457493,53.064 06,0011,0015,0966.8,+07.3,82,0114,1650457793,53.136 11,0013,0017,0967.0,+07.0,82,0105,1650458093,53.157 06,0019,0026,0966.8,+07.0,84,0117,1650458393,53.126 01,0016,0022,0966.7,+06.8,84,0103,1650458693,53.111 06,0015,0021,0967.1,+06.7,87,0117,1650458993,53.165 04,0014,0018,0966.8,+06.5,87,0118,1650459293,53.137 04,0013,0017,0966.7,+06.5,88,0118,1650459593,53.081 99,0012,0016,0967.1,+06.4,89,0121,1650459893,53.075 06,0015,0021,0967.2,+06.3,88,0098,1650460193,53.079 09,0012,0016,0967.3,+06.2,89,0122,1650460493,53.065 06,0013,0017,0967.4,+06.1,88,0124,1650460793,53.058 06,0013,0017,0967.5,+05.9,89,0121,1650461093,53.139 06,0014,0018,0967.7,+05.8,89,0110,1650461393,53.195 04,0014,0018,0967.6,+05.8,89,0109,1650461693,53.188 09,0013,0017,0967.8,+05.6,89,0117,1650461993,53.175 09,0011,0015,0967.7,+05.5,88,0142,1650462293,53.166 04,0015,0021,0968.0,+05.4,89,0133,1650462593,53.178 04,0013,0017,0968.1,+05.4,89,0133,1650462893,53.157 04,0011,0015,0968.1,+05.3,89,0124,1650463193,53.139 04,0010,0013,0968.1,+05.1,87,0123,1650463493,53.14 06,0010,0013,0968.2,+04.9,88,0112,1650463793,53.135 06,0011,0015,0968.4,+04.8,89,0124,1650464093,53.143 06,0008,0011,0968.4,+04.7,90,0130,1650464393,53.136 06,0007,0010,0968.7,+04.5,89,0141,1650464693,53.198 06,0007,0010,0968.5,+04.4,89,0108,1650464993,53.275 06,0012,0016,0968.8,+04.6,88,0121,1650465293,53.237 06,0007,0010,0969.0,+04.3,87,0099,1650465593,53.237 06,0010,0013,0968.9,+04.5,87,0128,1650465893,53.239 04,0020,0027,0969.1,+04.5,86,0116,1650466193,53.234 09,0018,0024,0968.7,+04.5,88,0128,1650466493,53.273 09,0020,0027,0969.0,+04.3,88,0134,1650466793,53.269 09,0012,0016,0968.9,+04.3,88,0126,1650467093,53.192 06,0020,0027,0969.3,+04.3,88,0139,1650467393,53.206 06,0017,0023,0969.3,+04.3,87,0107,1650467693,53.188 09,0020,0027,0969.6,+04.2,89,0114,1650467993,53.187 06,0010,0013,0969.3,+04.1,88,0137,1650468293,53.283 04,0007,0010,0969.4,+04.1,88,0125,1650468593,53.325 06,0008,0011,0969.3,+04.0,90,0134,1650468893,53.319 09,0006,0008,0968.9,+03.9,89,0105,1650469193,53.31 09,0005,0007,0968.8,+03.9,88,0100,1650469493,53.281 06,0005,0007,0968.7,+04.0,89,0127,1650469793,53.345 99,0006,0008,0968.9,+03.9,89,0141,1650470093,53.569 06,0007,0010,0969.0,+04.0,89,0122,1650470393,53.289 09,0008,0011,0969.3,+04.0,90,0141,1650470693,53.344 06,0011,0015,0969.4,+04.1,89,0107,1650470993,53.275 06,0013,0017,0969.4,+04.1,90,0108,1650471293,53.249 09,0011,0015,0969.3,+04.0,88,0107,1650471593,53.24 06,0008,0011,0969.6,+04.0,88,0111,1650471893,53.321 09,0009,0012,0969.4,+04.0,89,0121,1650472193,53.402 09,0007,0010,0969.4,+04.0,88,0129,1650472493,53.389 06,0008,0011,0969.5,+04.0,89,0116,1650472793,53.374 06,0009,0012,0969.4,+03.9,89,0095,1650473093,53.374 09,0008,0011,0969.6,+03.9,89,0110,1650473393,53.345 11,0011,0015,0969.6,+03.9,90,0121,1650473693,53.36 09,0013,0017,0969.9,+03.9,90,0119,1650473993,53.351 09,0011,0015,0969.6,+03.9,91,0133,1650474293,53.337 09,0010,0013,0969.8,+03.9,91,0126,1650474593,53.341 09,0008,0011,0969.6,+03.8,90,0105,1650474893,53.343 09,0007,0010,0969.8,+03.9,91,0086,1650475193,53.748 11,0008,0011,0969.8,+03.9,91,0122,1650475493,53.398 09,0007,0010,0970.0,+04.0,90,0108,1650475793,53.464 11,0006,0008,0970.1,+04.0,90,0113,1650476093,53.462 11,0008,0011,0970.1,+04.0,91,0109,1650476393,53.438 06,0014,0018,0970.0,+04.0,90,0111,1650476693,53.426 11,0092,0123,0970.1,+04.0,90,0103,1650476993,53.443 11,0014,0018,0970.1,+04.0,91,0105,1650477293,53.421 09,0016,0022,0970.4,+04.0,91,0098,1650477593,53.425 09,0016,0022,0970.6,+04.0,91,0101,1650477893,53.425 09,0009,0012,0970.6,+04.0,90,0122,1650478193,53.413 09,0009,0012,0970.7,+04.0,91,0118,1650478493,53.399 11,0009,0012,0970.7,+04.0,90,0117,1650478793,53.395 09,0008,0011,0970.7,+04.0,90,0101,1650479093,53.463 09,0007,0010,0970.7,+04.0,91,0125,1650479393,53.523 06,0007,0010,0970.8,+04.0,91,0114,1650479693,53.535 09,0007,0010,0970.8,+04.0,91,0099,1650479993,53.528 11,0007,0010,0970.7,+04.0,92,0117,1650480293,53.526 11,0007,0010,0970.8,+04.1,92,0112,1650480593,53.499 09,0006,0008,0970.9,+04.1,91,0122,1650480893,53.515 11,0007,0010,0970.8,+04.0,92,0111,1650481193,53.503 11,0007,0010,0970.9,+04.1,92,0116,1650481493,53.495 11,0007,0010,0971.0,+04.2,92,0121,1650481793,53.47 09,0007,0010,0971.0,+04.2,91,0115,1650482093,53.474 11,0007,0010,0971.2,+04.2,91,0113,1650482393,53.474 09,0009,0012,0971.2,+04.2,91,0102,1650482693,53.542 11,0013,0017,0971.0,+04.1,91,0119,1650482993,53.599 11,0014,0018,0971.0,+04.1,91,0093,1650483293,53.655 11,0012,0016,0971.1,+04.0,91,0104,1650483593,53.578 99,0010,0013,0971.3,+03.9,91,0110,1650483893,53.585 11,0012,0016,0971.2,+03.8,91,0106,1650484193,53.567 09,0009,0012,0971.0,+03.7,91,0114,1650484493,53.575 11,0009,0012,0971.0,+03.7,92,0102,1650484793,53.548 11,0010,0013,0971.2,+03.7,91,0104,1650485093,53.541 09,0009,0012,0971.5,+03.6,91,0117,1650485393,53.55 09,0008,0011,0971.3,+03.5,91,0101,1650485693,53.533 09,0006,0008,0971.3,+03.3,91,0124,1650485993,53.546 11,0007,0010,0971.6,+03.2,92,0100,1650486293,53.607 09,0006,0008,0971.3,+03.2,92,0120,1650486593,53.67 11,0006,0008,0971.5,+03.2,92,0120,1650486893,53.671 13,0006,0008,0971.4,+03.1,92,0115,1650487193,53.662 09,0006,0008,0971.1,+03.0,92,0114,1650487493,53.67 11,0007,0010,0971.1,+03.0,92,0107,1650487793,53.647 11,0006,0008,0971.2,+02.9,92,0120,1650488093,53.656 11,0007,0010,0971.4,+02.7,92,0102,1650488394,54.022 09,0006,0008,0971.0,+02.5,92,0136,1650488693,53.623 09,0006,0008,0971.1,+02.5,92,0095,1650488994,54.256 11,0006,0008,0971.0,+02.2,92,0099,1650489293,53.608 11,0007,0010,0970.9,+02.3,92,0085,1650489593,53.614 09,0006,0008,0971.1,+01.9,91,0108,1650489893,53.684 11,0005,0007,0971.0,+01.9,91,0107,1650490193,53.754 11,0005,0007,0971.1,+01.9,91,0100,1650490493,53.734 11,0005,0007,0971.1,+01.6,91,0111,1650490793,53.742 09,0006,0008,0971.0,+01.4,90,0117,1650491093,53.74 09,0006,0008,0971.3,+01.2,91,0105,1650491393,53.734 11,0007,0010,0971.0,+01.4,92,0109,1650491693,53.716 06,0007,0010,0971.3,+01.1,91,0103,1650491993,53.706 11,0010,0013,0971.1,+00.8,91,0119,1650492293,53.713 09,0008,0011,0971.1,+00.7,91,0110,1650492593,53.706 09,0017,0023,0971.2,+00.6,91,0096,1650492893,53.703 11,0024,0032,0971.3,+00.5,91,0096,1650493193,53.692 13,0026,0036,0971.2,+00.3,90,0117,1650493493,53.773 13,0035,0048,0971.3,+00.6,91,0096,1650493793,53.83 11,0036,0049,0971.5,+00.7,92,0115,1650494093,53.832 11,0040,0054,0971.3,+00.9,92,0117,1650494393,53.821 13,0039,0053,0971.2,+00.8,92,0097,1650494693,53.831 11,0036,0049,0971.5,+00.5,91,0093,1650494993,53.809 11,0034,0047,0971.3,+00.3,91,0099,1650495293,53.815 11,0035,0048,0971.2,+00.3,91,0102,1650495593,53.815 99,0038,0052,0971.2,+00.4,91,0126,1650495893,53.8 11,0041,0055,0971.2,+00.2,91,0111,1650496193,53.798 11,0035,0048,0971.1,+00.1,91,0108,1650496493,53.788 11,0032,0044,0971.2,+00.1,91,0108,1650496793,53.79 11,0030,0042,0971.1,+00.2,92,0117,1650497093,53.851 09,0030,0042,0971.2,+00.1,91,0112,1650497393,53.914 11,0025,0034,0971.0,+00.0,91,0118,1650497693,53.905 13,0024,0032,0971.3,-00.0,91,0106,1650497994,54.033 11,0026,0036,0971.6,+00.3,92,0114,1650498293,53.916 13,0025,0034,0971.4,+00.1,91,0108,1650498593,53.965 13,0024,0032,0971.5,+00.1,91,0119,1650498893,53.909 13,0025,0034,0971.4,+00.2,92,0126,1650499193,53.891 13,0023,0031,0971.2,-00.0,91,0125,1650499493,53.894 11,0024,0032,0971.3,+00.1,92,0106,1650499793,53.877 11,0023,0031,0971.3,-00.1,91,0107,1650500093,53.883 13,0022,0029,0971.5,-00.1,91,0120,1650500393,53.874 11,0021,0028,0971.3,-00.0,91,0111,1650500693,53.989 11,0021,0028,0971.2,-00.1,92,0114,1650500994,54.018 11,0022,0029,0971.2,-00.1,92,0094,1650501294,54.023 11,0020,0027,0971.2,-00.1,92,0132,1650501594,54.015 13,0023,0031,0971.5,-00.2,92,0133,1650501894,54.012 11,0020,0027,0971.3,+00.0,91,0105,1650502194,54.07 13,0018,0024,0971.4,-00.2,92,0114,1650502493,53.988 11,0020,0027,0971.4,-00.2,91,0107,1650502793,53.985 13,0018,0024,0971.2,-00.2,91,0124,1650503093,53.97 11,0019,0026,0971.2,-00.1,92,0125,1650503393,53.98 13,0018,0024,0971.4,-00.3,91,0108,1650503693,53.969 13,0018,0024,0971.0,-00.4,91,0106,1650503994,54.016 11,0017,0023,0971.4,-00.6,90,0109,1650504294,54.031 09,0018,0024,0971.3,-00.5,90,0111,1650504594,54.102 11,0019,0026,0971.3,-00.6,91,0099,1650504894,54.158 11,0014,0018,0970.9,-00.8,91,0113,1650505194,54.567 06,0016,0022,0971.2,-01.0,90,0109,1650505494,54.096 11,0017,0023,0971.0,-00.8,90,0122,1650505794,54.085 09,0018,0024,0970.9,-00.8,91,0130,1650506094,54.085 06,0017,0023,0970.9,-00.8,91,0111,1650506394,54.073 09,0016,0022,0971.0,-00.8,91,0102,1650506694,54.08 11,0016,0022,0970.6,-00.8,91,0108,1650506994,54.072 11,0014,0018,0970.7,-00.9,91,0114,1650507294,54.127 09,0015,0021,0970.7,-00.8,91,0108,1650507594,54.053 11,0015,0021,0970.8,-00.8,91,0096,1650507894,54.145 09,0014,0018,0970.7,-01.0,91,0129,1650508194,54.201 11,0018,0024,0970.8,-00.8,91,0116,1650508494,54.76 09,0016,0022,0970.7,-00.9,91,0127,1650508794,54.195 09,0016,0022,0970.8,-00.5,92,0092,1650509094,54.193 11,0018,0024,0971.0,-00.4,92,0089,1650509394,54.242 11,0019,0026,0970.9,-00.5,92,0099,1650509694,54.173 09,0018,0024,0970.8,-00.9,91,0135,1650509994,54.184 11,0017,0023,0970.8,-01.2,90,0104,1650510294,54.163 11,0015,0021,0970.5,-01.0,91,0116,1650510594,54.152 11,0016,0022,0970.7,-01.2,90,0118,1650510894,54.148 09,0015,0021,0970.5,-01.3,91,0111,1650511194,54.16 11,0014,0018,0970.6,-01.3,90,0097,1650511494,54.23 09,0017,0023,0970.6,-01.0,91,0107,1650511794,54.309 09,0014,0018,0970.3,-01.0,91,0107,1650512094,54.299 06,0014,0018,0970.5,-01.4,91,0108,1650512394,54.289 06,0012,0016,0970.5,-01.7,91,0105,1650512694,54.269 09,0012,0016,0970.5,-02.0,91,0115,1650512994,54.261 06,0065,0088,0970.2,-01.9,91,0105,1650513294,54.248 09,0025,0034,0970.2,-01.8,91,0110,1650513594,54.256 11,0024,0032,0970.3,-01.9,91,0121,1650513894,54.259 09,0032,0044,0970.4,-01.7,91,0116,1650514194,54.236 09,0027,0037,0970.6,-01.6,91,0110,1650514494,54.24 09,0029,0039,0970.6,-01.7,91,0107,1650514794,54.247 09,0150,0202,0970.8,-01.6,92,0113,1650515094,54.316 06,0044,0059,0970.6,-01.4,92,0112,1650515394,54.381 06,0040,0054,0970.7,-01.2,92,0097,1650515695,55.285 09,0028,0038,0970.6,-01.3,92,0121,1650515994,54.373 09,0018,0024,0970.5,-01.5,92,0114,1650516294,54.413 09,0027,0037,0970.7,-01.2,92,0091,1650516594,54.359 06,0027,0037,0970.4,-01.1,92,0120,1650516894,54.36 09,0017,0023,0970.8,-01.2,93,0111,1650517194,54.366 04,0038,0052,0970.5,-01.2,92,0127,1650517494,54.357 04,0037,0050,0970.4,-00.8,93,0119,1650517794,54.348 06,0023,0031,0970.4,-00.7,93,0119,1650518094,54.332 06,0023,0031,0970.6,-00.7,93,0108,1650518394,54.336 06,0016,0022,0970.6,-00.7,93,0112,1650518694,54.402 09,0020,0027,0970.5,-00.4,93,0120,1650518994,54.469 09,0025,0034,0970.6,-00.4,93,0108,1650519294,54.482 11,0020,0027,0970.5,-00.0,93,0106,1650519594,54.452 09,0021,0028,0970.7,+00.3,94,0108,1650519894,54.441 11,0022,0029,0970.6,+00.3,94,0117,1650520194,54.503 09,0025,0034,0970.6,+00.6,94,0115,1650520494,54.867 09,0034,0047,0970.7,+00.8,94,0116,1650520794,54.452 13,0020,0027,0970.8,+01.1,94,0099,1650521094,54.429 09,0017,0023,0971.0,+01.5,94,0108,1650521394,54.421 13,0018,0024,0970.8,+01.7,94,0104,1650521694,54.416 11,0019,0026,0970.8,+01.9,94,0108,1650521994,54.423 11,0020,0027,0970.6,+02.2,94,0096,1650522294,54.494 11,0019,0026,0970.5,+02.4,94,0093,1650522594,54.556 13,0016,0022,0970.4,+02.7,94,0123,1650522894,54.549 11,0023,0031,0970.7,+02.9,94,0119,1650523194,54.53 11,0020,0027,0970.3,+03.1,93,0085,1650523494,54.538 09,0023,0031,0970.5,+03.7,93,0100,1650523794,54.519 11,0024,0032,0970.5,+04.1,93,0097,1650524094,54.522 11,0018,0024,0970.4,+04.4,93,0127,1650524394,54.515 09,0020,0027,0970.4,+04.8,92,0115,1650524694,54.5 09,0018,0024,0970.4,+05.1,92,0094,1650524994,54.51 09,0016,0022,0970.4,+05.2,91,0101,1650525294,54.488 09,0018,0024,0970.4,+05.5,91,0106,1650525594,54.482 11,0024,0032,0970.6,+05.5,90,0120,1650525894,54.555 11,0016,0022,0970.6,+05.8,90,0120,1650526194,54.608 11,0017,0023,0970.7,+05.8,88,0115,1650526494,54.597 06,0016,0022,0970.5,+06.2,86,0107,1650526794,54.602 11,0016,0022,0970.9,+06.3,87,0119,1650527094,54.589 09,0015,0021,0970.5,+06.6,84,0104,1650527394,54.599 09,0014,0018,0970.4,+06.9,85,0104,1650527694,54.576 09,0014,0018,0970.8,+07.1,87,0113,1650527994,54.573 09,0014,0018,0970.8,+07.4,86,0108,1650528294,54.582 09,0014,0018,0970.6,+07.7,85,0124,1650528594,54.567 09,0015,0021,0970.7,+07.9,84,0112,1650528894,54.554 09,0012,0016,0970.5,+08.1,82,0127,1650529194,54.542 09,0011,0015,0970.8,+08.2,81,0102,1650529494,54.613 09,0010,0013,0970.7,+08.6,79,0084,1650529794,54.662 09,0010,0013,0970.6,+08.8,78,0122,1650530094,54.675 09,0010,0013,0970.7,+09.2,79,0118,1650530394,54.662 06,0010,0013,0970.6,+09.5,76,0122,1650530694,54.651 06,0009,0012,0970.7,+10.0,77,0110,1650530994,54.626 09,0010,0013,0970.5,+10.3,77,0118,1650531294,54.625 09,0010,0013,0970.6,+10.6,75,0109,1650531594,54.632 09,0008,0011,0970.6,+11.1,68,0120,1650531894,54.6 09,0007,0010,0970.6,+11.2,66,0114,1650532194,54.619 09,0006,0008,0970.3,+11.5,61,0120,1650532494,54.603 04,0006,0008,0970.4,+11.7,63,0117,1650532794,54.579 06,0006,0008,0970.7,+12.0,61,0094,1650533094,54.653 04,0006,0008,0970.8,+12.0,59,0107,1650533394,54.716 06,0009,0012,0970.9,+12.4,69,0101,1650533694,54.714 04,0006,0008,0970.6,+12.4,57,0112,1650533994,54.703 06,0006,0008,0970.6,+12.7,60,0116,1650534294,54.689 09,0007,0010,0970.6,+12.9,63,0114,1650534594,54.678 01,0009,0012,0970.4,+12.8,61,0099,1650534894,54.674 06,0006,0008,0970.4,+13.1,60,0125,1650535194,54.666 09,0006,0008,0970.4,+13.1,57,0111,1650535494,54.66 04,0006,0008,0970.3,+13.3,58,0108,1650535794,54.647 04,0007,0010,0970.4,+13.5,62,0115,1650536094,54.628 01,0006,0008,0970.3,+14.0,62,0100,1650536394,54.622 06,0006,0008,0970.0,+14.0,58,0113,1650536694,54.713 04,0005,0007,0970.2,+13.9,55,0106,1650536994,54.78 09,0008,0011,0970.2,+13.9,58,0115,1650537294,54.758 09,0007,0010,0970.1,+14.3,60,0105,1650537594,54.753 04,0007,0010,0970.0,+14.8,55,0087,1650537894,54.733 99,0006,0008,0970.2,+14.7,56,0106,1650538194,54.715 09,0006,0008,0970.2,+15.0,55,0109,1650538494,54.714 06,0006,0008,0970.2,+14.9,59,0097,1650538794,54.722 09,0006,0008,0970.1,+15.4,54,0132,1650539094,54.685 09,0006,0008,0969.9,+15.5,51,0104,1650539394,54.69 04,0007,0010,0970.1,+15.6,53,0120,1650539694,54.693 09,0008,0011,0970.0,+15.8,54,0107,1650539994,54.664 04,0007,0010,0970.3,+16.1,54,0109,1650540294,54.744 06,0006,0008,0969.7,+16.2,53,0100,1650540594,54.788 04,0007,0010,0969.9,+16.3,54,0103,1650540894,54.807 06,0006,0008,0969.9,+16.0,52,0112,1650541194,54.786 09,0006,0008,0969.7,+16.2,54,0098,1650541494,54.782 09,0005,0007,0969.8,+16.5,53,0126,1650542094,54.749 04,0006,0008,0969.7,+16.5,52,0111,1650542394,54.737 06,0006,0008,0969.9,+16.6,52,0112,1650542694,54.725 09,0006,0008,0969.9,+16.6,52,0122,1650542994,54.739 09,0006,0008,0969.6,+17.0,52,0112,1650543594,54.706 04,0006,0008,0969.5,+17.1,51,0103,1650543894,54.786 09,0006,0008,0969.6,+17.3,52,0096,1650544194,54.859 09,0006,0008,0969.5,+17.2,54,0110,1650544494,54.821 06,0005,0007,0969.6,+17.3,51,0127,1650544794,54.816 00,0006,0008,0969.6,+17.3,51,0125,1650545094,54.795 09,0005,0007,0969.8,+17.4,52,0110,1650545394,54.784 06,0006,0008,0969.7,+17.7,51,0093,1650545694,54.777 04,0006,0008,0969.7,+17.9,49,0093,1650545994,54.786 04,0006,0008,0969.8,+17.4,48,0116,1650546294,54.766 06,0006,0008,0969.8,+17.3,48,0122,1650546594,54.761 06,0006,0008,0969.5,+17.9,50,0118,1650546894,54.742 06,0006,0008,0969.7,+17.8,51,0112,1650547194,54.756 11,0006,0008,0969.7,+18.2,48,0103,1650547494,54.808 01,0005,0007,0969.8,+17.8,48,0102,1650547794,54.851 06,0006,0008,0969.3,+18.2,49,0087,1650548094,54.842 04,0005,0007,0969.6,+17.9,48,0124,1650548394,54.83 04,0005,0007,0969.7,+18.1,50,0114,1650548694,54.845 09,0005,0007,0969.2,+17.9,48,0125,1650548994,54.845 04,0007,0010,0969.6,+18.0,47,0095,1650549294,54.802 06,0006,0008,0969.5,+17.6,48,0082,1650549594,54.8 06,0005,0007,0969.7,+17.0,49,0101,1650550194,54.775 09,0005,0007,0969.7,+16.6,51,0116,1650550794,54.757 04,0005,0007,0969.5,+16.5,51,0121,1650551094,54.848 06,0004,0006,0969.6,+16.3,50,0125,1650551394,54.9 06,0005,0007,0969.6,+16.2,51,0109,1650551694,54.88 06,0005,0007,0969.3,+16.2,51,0105,1650551994,54.858 04,0005,0007,0969.4,+16.1,51,0099,1650552294,54.875 04,0005,0007,0969.4,+16.1,53,0095,1650552594,54.86 09,0006,0008,0969.3,+16.2,52,0117,1650552894,54.848 06,0006,0008,0969.9,+16.2,54,0125,1650553194,54.837 06,0006,0008,0969.3,+16.2,53,0114,1650553494,54.823 01,0008,0011,0969.4,+16.1,53,0098,1650553794,54.81 04,0006,0008,0969.5,+16.2,54,0111,1650554094,54.82 04,0004,0006,0969.5,+16.2,52,0098,1650554394,54.791 09,0007,0010,0969.4,+16.1,52,0115,1650554694,54.879 06,0008,0011,0969.5,+16.0,54,0105,1650554994,54.959 09,0010,0013,0969.3,+16.0,55,0116,1650555294,54.915 09,0010,0013,0969.8,+15.9,55,0108,1650555594,54.901 09,0008,0011,0969.8,+15.8,56,0119,1650555894,54.89 11,0008,0011,0969.5,+15.7,58,0115,1650556194,54.878 11,0015,0021,0969.4,+15.5,57,0102,1650556494,54.861 09,0010,0013,0969.2,+15.5,57,0129,1650556794,54.857 11,0012,0016,0969.2,+15.5,55,0124,1650557094,54.85 06,0013,0017,0969.2,+15.2,59,0100,1650557394,54.883 04,0025,0034,0969.2,+15.2,59,0121,1650557694,54.87 06,0012,0016,0969.4,+15.1,58,0094,1650557994,54.821 01,0011,0015,0969.6,+15.0,60,0095,1650558294,54.894 11,0012,0016,0969.4,+15.1,60,0115,1650558594,54.951 09,0010,0013,0969.4,+15.1,57,0121,1650558895,55.013 06,0009,0012,0969.5,+15.0,60,0105,1650559194,54.991 06,0009,0012,0969.4,+14.9,58,0126,1650559494,54.905 06,0009,0012,0969.6,+14.5,62,0113,1650559794,54.898 06,0010,0013,0969.6,+14.4,62,0116,1650560094,54.915 06,0010,0013,0969.7,+14.3,61,0097,1650560394,54.949 09,0012,0016,0969.8,+14.4,59,0100,1650560694,54.884 04,0012,0016,0969.8,+14.2,60,0117,1650560994,54.884 09,0010,0013,0969.7,+14.1,60,0107,1650561594,54.857 06,0010,0013,0970.0,+13.6,62,0119,1650561894,54.94 09,0009,0012,0969.7,+13.3,63,0130,1650562195,55.012 06,0009,0012,0969.8,+12.6,69,0120,1650562495,55.046 06,0016,0022,0970.0,+12.8,65,0109,1650562794,54.955 06,0010,0013,0969.9,+12.4,68,0112,1650563095,55.024 09,0009,0012,0969.5,+12.2,69,0116,1650563394,54.963 06,0009,0012,0969.6,+12.1,69,0121,1650563694,54.994 09,0010,0013,0969.8,+11.8,72,0105,1650563994,54.932 06,0008,0011,0969.5,+11.5,73,0093,1650564294,54.927 06,0010,0013,0970.0,+11.6,73,0120,1650564594,54.921 04,0008,0011,0970.0,+11.7,72,0116,1650564894,54.912 09,0010,0013,0969.4,+11.8,71,0109,1650565194,54.906 04,0009,0012,0969.6,+11.5,74,0112,1650565494,54.987 06,0009,0012,0969.9,+11.3,76,0106,1650566095,55.077 06,0009,0012,0969.6,+11.3,75,0111,1650566395,55.028 06,0009,0012,0969.8,+11.1,76,0097,1650566695,55.012 09,0010,0013,0969.6,+11.5,72,0104,1650566995,55.013 06,0010,0013,0969.6,+11.9,70,0129,1650567295,55.054 06,0010,0013,0970.0,+11.7,73,0115,1650567594,54.983 09,0011,0015,0969.6,+11.9,72,0106,1650567895,55.558 09,0011,0015,0969.9,+11.9,71,0110,1650568194,54.97 09,0010,0013,0970.3,+12.1,69,0104,1650568495,55.02 06,0009,0012,0969.7,+11.9,73,0115,1650568794,54.945 09,0010,0013,0969.9,+12.0,70,0112,1650569095,55.018 09,0010,0013,0969.6,+11.8,74,0112,1650569397,57.393 09,0010,0013,0969.7,+11.7,74,0109,1650569695,55.123 09,0010,0013,0970.0,+12.0,70,0112,1650569995,55.06 09,0011,0015,0969.5,+11.8,71,0096,1650570295,55.058 09,0009,0012,0969.7,+11.7,73,0102,1650570595,55.104 06,0009,0012,0969.9,+11.6,73,0102,1650570895,55.042 06,0009,0012,0969.9,+11.6,73,0093,1650571195,55.099 06,0011,0015,0969.6,+11.7,71,0117,1650571495,55.028 09,0010,0013,0969.5,+11.3,74,0116,1650572397,57.98 06,0010,0013,0969.5,+11.3,73,0124,1650572995,55.695 06,0010,0013,0969.6,+11.2,74,0125,1650573295,55.118 06,0010,0013,0969.4,+11.3,73,0137,1650573595,55.117 04,0011,0015,0969.5,+11.0,75,0119,1650573895,55.103 09,0010,0013,0969.4,+11.0,76,0087,1650574195,55.11 09,0009,0012,0969.6,+11.1,74,0112,1650574495,55.073 09,0012,0016,0969.4,+10.9,75,0117,1650574795,55.072 09,0008,0011,0969.6,+11.1,73,0109,1650575095,55.05 09,0009,0012,0969.4,+11.0,74,0110,1650575395,55.054 09,0009,0012,0969.4,+11.0,73,0110,1650575695,55.055 09,0009,0012,0969.6,+10.6,77,0118,1650575995,55.038 06,0009,0012,0969.4,+10.6,77,0116,1650576295,55.183 06,0010,0013,0969.5,+10.4,78,0116,1650576595,55.183 09,0009,0012,0969.9,+10.5,78,0099,1650576895,55.182 06,0008,0011,0969.6,+10.5,78,0104,1650577195,55.164 06,0010,0013,0969.6,+10.7,76,0114,1650577495,55.162 09,0010,0013,0969.8,+10.6,76,0116,1650577795,55.145 06,0009,0012,0969.8,+10.8,75,0113,1650578095,55.137 06,0009,0012,0970.2,+10.5,79,0115,1650578395,55.113 06,0009,0012,0969.9,+10.6,75,0101,1650578695,55.105 06,0010,0013,0970.0,+10.6,77,0094,1650578995,55.128 06,0010,0013,0970.1,+10.6,77,0094,1650579295,55.109 09,0010,0013,0970.2,+10.6,78,0128,1650579595,55.554 09,0009,0012,0970.2,+10.5,76,0110,1650579895,55.152 06,0011,0015,0970.0,+10.4,78,0102,1650580195,55.227 06,0010,0013,0970.2,+10.3,80,0113,1650580495,55.214 06,0007,0010,0970.1,+10.4,79,0111,1650580795,55.213 04,0009,0012,0969.9,+10.3,80,0119,1650581095,55.208 06,0009,0012,0970.2,+10.2,80,0117,1650581395,55.197 06,0010,0013,0970.1,+10.3,79,0100,1650581695,55.173 09,0009,0012,0970.3,+10.3,79,0109,1650581995,55.174 06,0009,0012,0970.2,+10.4,78,0109,1650582295,55.156 09,0008,0011,0970.3,+10.4,79,0116,1650582595,55.166 06,0009,0012,0970.4,+10.3,79,0103,1650582895,55.14 06,0010,0013,0970.3,+10.3,81,0110,1650583195,55.139 06,0009,0012,0970.3,+10.1,82,0091,1650583495,55.203 06,0010,0013,0970.0,+10.1,82,0129,1650583795,55.269 09,0008,0011,0970.3,+10.3,81,0109,1650584095,55.245 06,0008,0011,0970.1,+10.0,83,0128,1650584395,55.245 06,0009,0012,0970.1,+10.2,82,0101,1650584695,55.232 06,0009,0012,0970.2,+10.0,83,0116,1650584995,55.233 06,0008,0011,0970.0,+10.0,83,0110,1650585295,55.235 06,0008,0011,0969.9,+09.9,85,0116,1650585595,55.21 06,0009,0012,0969.7,+09.9,85,0098,1650585895,55.22 01,0011,0015,0970.1,+10.1,81,0115,1650586195,55.209 09,0009,0012,0970.1,+10.2,82,0107,1650586495,55.271 04,0009,0012,0969.6,+10.0,86,0109,1650586795,55.198 04,0009,0012,0969.8,+10.0,87,0121,1650587095,55.245 04,0010,0013,0969.6,+09.8,89,0122,1650587395,55.322 06,0010,0013,0969.6,+09.9,89,0110,1650587695,55.36 04,0008,0011,0969.4,+09.8,90,0116,1650587995,55.288 06,0011,0015,0969.5,+09.8,88,0122,1650588295,55.301 04,0010,0013,0969.6,+09.8,89,0107,1650588595,55.292 01,0010,0013,0970.1,+09.7,90,0126,1650588895,55.271 06,0010,0013,0969.7,+09.8,90,0106,1650589195,55.257 06,0010,0013,0969.7,+09.8,89,0116,1650589495,55.651 09,0010,0013,0969.7,+09.8,90,0106,1650589795,55.244 09,0010,0013,0969.8,+09.7,91,0110,1650590095,55.246 09,0010,0013,0969.8,+09.8,91,0115,1650590395,55.22 06,0009,0012,0969.3,+09.7,91,0114,1650590695,55.3 06,0009,0012,0969.2,+09.7,91,0113,1650590995,55.358 09,0010,0013,0969.0,+09.7,91,0122,1650591295,55.355 04,0010,0013,0969.1,+09.7,91,0094,1650591595,55.346 06,0009,0012,0968.8,+09.7,91,0103,1650591895,55.339 06,0009,0012,0969.2,+09.6,92,0121,1650592195,55.333 01,0010,0013,0969.1,+09.5,92,0112,1650592495,55.334 09,0011,0015,0969.1,+09.5,92,0115,1650592795,55.309 04,0012,0016,0968.8,+09.5,92,0112,1650593095,55.311 04,0010,0013,0969.0,+09.5,91,0117,1650593395,55.334 06,0011,0015,0968.7,+09.5,92,0086,1650593695,55.284 06,0009,0012,0968.2,+09.5,92,0116,1650593995,55.279 06,0015,0021,0968.4,+09.3,92,0108,1650594295,55.363 09,0016,0022,0968.6,+09.3,93,0121,1650594595,55.417 04,0012,0016,0968.5,+09.3,93,0121,1650594895,55.408 04,0012,0016,0968.4,+09.3,93,0111,1650595195,55.399 04,0011,0015,0968.5,+09.3,92,0116,1650595495,55.385 06,0012,0016,0968.7,+09.2,93,0103,1650595795,55.386 06,0013,0017,0968.6,+09.2,92,0113,1650596096,56.279 06,0013,0017,0969.1,+09.2,92,0111,1650596395,55.366 04,0013,0017,0968.8,+09.1,92,0112,1650596695,55.354 04,0013,0017,0968.9,+09.0,92,0092,1650596995,55.358 01,0011,0015,0968.7,+09.0,92,0094,1650597295,55.33 04,0015,0021,0968.7,+09.1,93,0095,1650597595,55.354 04,0012,0016,0968.6,+09.0,92,0108,1650597895,55.42 06,0016,0022,0968.5,+09.0,91,0118,1650598195,55.467 09,0010,0013,0968.3,+09.1,92,0100,1650598495,55.459 06,0012,0016,0968.2,+09.1,92,0094,1650598795,55.451 04,0016,0022,0968.6,+09.0,93,0102,1650599095,55.436 06,0015,0021,0968.8,+09.1,93,0096,1650599395,55.429 06,0011,0015,0968.8,+09.1,92,0102,1650599695,55.428 06,0010,0013,0969.2,+09.3,93,0108,1650600295,55.422 01,0010,0013,0968.8,+09.4,92,0098,1650600595,55.413 04,0009,0012,0968.7,+09.3,93,0111,1650600895,55.431 06,0009,0012,0968.7,+09.3,92,0117,1650601195,55.383 00,0010,0013,0968.7,+09.4,92,0097,1650601495,55.454 06,0008,0011,0968.8,+09.3,92,0100,1650601795,55.518 06,0008,0011,0969.2,+09.3,92,0127,1650602095,55.503 06,0010,0013,0969.0,+09.4,93,0093,1650602395,55.508 04,0009,0012,0968.9,+09.4,93,0124,1650602695,55.502 04,0009,0012,0969.0,+09.4,92,0124,1650602995,55.502 06,0010,0013,0969.0,+09.5,92,0118,1650603295,55.476 09,0015,0021,0969.0,+09.3,93,0116,1650603595,55.466 99,0014,0018,0969.3,+09.3,93,0104,1650603895,55.539 09,0015,0021,0969.0,+09.3,93,0114,1650604195,55.521 09,0009,0012,0968.9,+09.4,92,0117,1650604495,55.465 06,0009,0012,0969.2,+09.4,92,0107,1650604795,55.46 09,0010,0013,0968.8,+09.5,92,0104,1650605095,55.521 06,0010,0013,0968.8,+09.5,93,0102,1650605395,55.598 04,0011,0015,0969.0,+09.5,93,0110,1650605695,55.569 06,0012,0016,0968.4,+09.6,92,0111,1650605995,55.586 06,0009,0012,0968.2,+09.7,92,0118,1650606295,55.622 01,0010,0013,0967.9,+09.7,92,0108,1650606595,55.543 09,0013,0017,0967.9,+09.8,92,0120,1650606895,55.539 04,0011,0015,0967.8,+09.8,92,0111,1650607195,55.516 99,0015,0021,0968.0,+09.5,93,0091,1650607495,55.572 06,0016,0022,0967.4,+09.6,93,0118,1650607795,55.502 06,0021,0028,0967.4,+09.6,92,0108,1650608095,55.51 06,0021,0028,0967.4,+09.6,93,0094,1650608395,55.508 06,0019,0026,0966.7,+09.6,93,0125,1650608695,55.574 04,0021,0028,0966.4,+09.4,93,0121,1650608995,55.615 06,0023,0031,0966.2,+09.4,93,0100,1650609295,55.62 09,0019,0026,0966.4,+09.4,94,0118,1650609595,55.598 09,0024,0032,0966.3,+09.6,94,0115,1650609895,55.609 06,0019,0026,0966.2,+09.7,94,0099,1650610195,55.598 09,0027,0037,0966.4,+09.7,94,0122,1650610495,55.59 06,0024,0032,0966.3,+09.8,94,0118,1650610795,55.569 11,0019,0026,0966.7,+10.0,93,0107,1650611095,55.62 06,0017,0023,0966.4,+11.5,90,0130,1650612897,57.891 06,0017,0023,0966.2,+11.7,90,0113,1650613198,58.599 06,0009,0012,0965.6,+16.2,78,0102,1650616795,55.709 01,0012,0016,0965.6,+16.8,77,0103,1650617101,1.116 00,0007,0010,0965.8,+17.3,73,0102,1650617395,55.687 04,0007,0010,0965.5,+17.7,65,0114,1650617695,55.716 09,0007,0010,0965.5,+17.8,64,0115,1650617995,55.676 13,0005,0007,0965.3,+18.0,68,0108,1650618295,55.726 09,0004,0006,0965.3,+18.0,67,0121,1650618595,55.656 09,0007,0010,0965.5,+18.4,67,0101,1650618896,56.276 06,0007,0010,0965.5,+18.8,65,0107,1650619195,55.619 06,0006,0008,0965.4,+19.1,55,0108,1650619495,55.762 06,0006,0008,0964.9,+20.0,54,0117,1650619795,55.766 04,0006,0008,0965.0,+20.4,50,0092,1650620095,55.741 04,0005,0007,0964.7,+20.6,49,0111,1650620395,55.749 09,0005,0007,0964.7,+20.6,44,0099,1650620695,55.727 06,0007,0010,0964.9,+20.8,46,0117,1650620995,55.728 06,0009,0012,0964.5,+20.8,43,0109,1650621295,55.717 06,0007,0010,0964.5,+21.2,43,0121,1650621595,55.724 04,0012,0016,0964.5,+21.3,44,0124,1650621895,55.889 04,0011,0015,0964.5,+21.5,43,0096,1650622195,55.679 09,0005,0007,0964.4,+21.6,40,0101,1650622495,55.739 01,0004,0006,0964.3,+22.0,41,0123,1650622795,55.674 18,0007,0010,0964.4,+22.4,42,0116,1650623095,55.79 04,0009,0012,0964.2,+22.2,41,0120,1650623395,55.874 13,0006,0008,0964.3,+22.2,40,0120,1650623695,55.798 09,0006,0008,0964.2,+22.2,39,0120,1650623995,55.775 09,0007,0010,0964.2,+22.0,38,0112,1650624295,55.782 11,0005,0007,0964.2,+22.1,39,0115,1650624595,55.75 09,0006,0008,0964.0,+22.2,41,0111,1650624895,55.754 11,0006,0008,0963.6,+22.3,38,0090,1650625195,55.725 11,0008,0011,0963.5,+22.5,40,0106,1650625495,55.727 11,0010,0013,0963.9,+22.8,39,0110,1650625795,55.729 11,0008,0011,0963.9,+23.2,38,0116,1650626095,55.716 09,0005,0007,0963.5,+23.0,36,0098,1650626395,55.693 09,0005,0007,0963.8,+23.3,38,0113,1650626695,55.78 11,0006,0008,0963.5,+23.4,38,0122,1650626995,55.839 11,0006,0008,0963.7,+23.0,38,0100,1650627295,55.82 11,0005,0007,0963.8,+23.2,39,0098,1650627595,55.811 09,0006,0008,0963.4,+23.3,37,0105,1650627895,55.786 09,0005,0007,0963.4,+23.3,38,0108,1650628195,55.793 06,0008,0011,0963.4,+23.2,38,0098,1650628495,55.779 11,0006,0008,0963.5,+23.5,40,0103,1650628795,55.776 11,0006,0008,0963.2,+23.5,37,0111,1650629095,55.777 11,0006,0008,0963.3,+23.5,38,0123,1650629395,55.749 09,0005,0007,0963.3,+23.8,37,0109,1650629695,55.818 11,0006,0008,0963.0,+23.8,37,0097,1650629995,55.731 11,0005,0007,0962.9,+23.8,36,0120,1650630295,55.881 06,0006,0008,0962.8,+23.8,37,0104,1650630595,55.896 11,0006,0008,0962.9,+23.8,37,0128,1650630895,55.856 09,0007,0010,0962.9,+23.9,36,0097,1650631195,55.837 06,0005,0007,0962.8,+24.1,35,0107,1650631495,55.843 06,0006,0008,0962.6,+23.9,36,0098,1650631795,55.919 09,0005,0007,0962.7,+24.0,35,0121,1650632095,55.824 09,0005,0007,0962.8,+23.8,36,0111,1650632395,55.857 09,0006,0008,0962.6,+23.8,35,0110,1650632695,55.804 09,0005,0007,0962.5,+24.2,37,0108,1650632995,55.785 09,0006,0008,0962.4,+24.0,35,0123,1650633295,55.781 06,0005,0007,0962.5,+24.1,34,0115,1650633595,55.767 11,0006,0008,0962.2,+23.9,36,0103,1650633895,55.84 11,0007,0010,0962.4,+23.7,36,0111,1650634195,55.896 11,0007,0010,0962.1,+23.4,37,0109,1650634495,55.886 09,0006,0008,0962.1,+23.4,35,0100,1650634795,55.884 09,0006,0008,0962.4,+23.5,38,0115,1650635095,55.936 11,0005,0007,0962.1,+23.5,36,0114,1650635395,55.865 16,0009,0012,0962.1,+23.4,37,0103,1650635695,55.851 11,0007,0010,0962.2,+23.5,38,0110,1650635995,55.842 13,0005,0007,0962.3,+23.4,36,0117,1650636295,55.888 11,0007,0010,0962.0,+23.3,37,0103,1650636595,55.817 09,0006,0008,0962.1,+23.3,37,0106,1650636895,55.806 11,0009,0012,0962.5,+23.2,37,0130,1650637195,55.884 11,0006,0008,0962.5,+22.7,37,0107,1650637495,55.867 16,0005,0007,0962.6,+22.9,38,0112,1650637795,55.929 13,0006,0008,0962.0,+23.0,39,0106,1650638095,55.967 11,0005,0007,0961.7,+23.0,38,0097,1650638395,55.905 11,0006,0008,0961.7,+23.2,36,0088,1650638695,55.898 11,0007,0010,0961.8,+23.3,39,0114,1650638995,55.883 06,0006,0008,0961.6,+23.2,38,0108,1650639295,55.876 11,0005,0007,0961.6,+23.2,37,0104,1650639595,55.868 11,0007,0010,0961.5,+23.2,38,0108,1650639895,55.893 11,0006,0008,0961.4,+23.1,37,0115,1650640195,55.848 11,0004,0006,0961.6,+23.2,37,0106,1650640495,55.823 11,0005,0007,0961.4,+23.1,36,0110,1650640795,55.825 04,0006,0008,0961.4,+23.1,36,0121,1650641095,55.9 09,0006,0008,0961.1,+23.0,37,0115,1650641395,55.96 11,0007,0010,0961.4,+22.9,38,0109,1650641696,56.009 11,0006,0008,0961.4,+22.9,38,0109,1650641995,55.945 13,0005,0007,0961.3,+22.8,37,0091,1650642295,55.935 11,0006,0008,0961.6,+22.8,38,0111,1650642595,55.917 99,0005,0007,0961.6,+22.4,38,0107,1650642895,55.905 13,0004,0006,0961.5,+22.4,38,0103,1650643195,55.94 11,0006,0008,0961.3,+22.2,39,0107,1650643495,55.935 11,0005,0007,0961.4,+22.2,38,0101,1650643795,55.865 11,0007,0010,0961.4,+21.9,40,0112,1650644095,55.861 11,0005,0007,0961.2,+21.8,40,0114,1650644395,55.844 11,0007,0010,0961.2,+21.7,39,0122,1650644695,55.916 11,0005,0007,0961.4,+21.5,41,0109,1650644995,55.977 04,0005,0007,0961.2,+21.4,41,0096,1650645295,55.966 09,0005,0007,0961.4,+21.3,39,0119,1650645595,55.963 06,0006,0008,0961.4,+21.1,41,0107,1650645895,55.948 09,0005,0007,0961.2,+20.9,41,0105,1650646195,55.936 01,0007,0010,0961.3,+20.7,42,0108,1650646495,55.929 04,0006,0008,0961.1,+20.5,42,0113,1650646795,55.991 11,0005,0007,0961.5,+20.4,42,0121,1650647095,55.913 11,0004,0006,0961.3,+19.8,47,0101,1650647395,55.894 01,0005,0007,0961.3,+19.3,45,0103,1650647695,55.895 09,0005,0007,0961.5,+18.9,49,0110,1650647995,55.922 06,0007,0010,0961.7,+18.5,49,0111,1650648295,55.965 11,0009,0012,0961.3,+18.2,47,0102,1650648596,56.017 11,0004,0006,0961.4,+17.8,49,0112,1650648895,55.993 11,0007,0010,0961.3,+17.1,54,0102,1650649195,55.979 11,0005,0007,0961.4,+16.6,57,0113,1650649495,55.965 13,0007,0010,0961.3,+17.0,53,0103,1650649795,55.953 13,0006,0008,0961.3,+17.0,51,0105,1650650095,55.967 11,0006,0008,0961.5,+16.1,57,0133,1650650395,55.953 13,0005,0007,0961.4,+16.2,54,0105,1650650695,55.94 13,0005,0007,0961.1,+15.4,58,0105,1650650995,55.98 13,0005,0007,0961.3,+15.2,58,0111,1650651295,55.923 04,0005,0007,0961.2,+15.3,55,0108,1650651596,56.556 11,0006,0008,0961.2,+15.1,58,0106,1650651895,55.969 13,0006,0008,0961.2,+15.0,57,0116,1650652196,56.115 11,0005,0007,0961.3,+15.2,57,0111,1650652496,56.103 11,0008,0011,0961.2,+15.4,56,0123,1650652796,56.023 99,0007,0010,0961.3,+15.7,53,0115,1650653096,56.014 11,0005,0007,0961.0,+15.5,54,0140,1650653396,56.059 11,0006,0008,0961.4,+15.1,57,0103,1650653696,56.004 11,0006,0008,0961.2,+14.8,57,0121,1650653995,55.995 11,0006,0008,0961.5,+14.8,57,0123,1650654295,55.993 11,0005,0007,0961.4,+15.1,53,0124,1650654595,55.961 13,0007,0010,0961.4,+14.6,57,0111,1650654895,55.969 09,0006,0008,0961.2,+14.6,55,0115,1650655195,55.956 11,0005,0007,0961.2,+14.8,55,0099,1650655496,56.056 11,0004,0006,0961.0,+14.6,58,0121,1650655796,56.09 11,0006,0008,0961.2,+14.9,55,0107,1650656096,56.077 11,0006,0008,0961.3,+14.8,55,0096,1650656396,56.064 11,0004,0006,0961.3,+13.9,60,0118,1650656696,56.051 11,0006,0008,0961.2,+13.9,59,0108,1650656996,56.064 09,0004,0006,0960.8,+14.3,54,0120,1650657296,56.04 04,0004,0006,0961.0,+14.2,55,0114,1650657596,56.034 06,0005,0007,0961.1,+14.2,55,0099,1650657896,56.013 09,0004,0006,0960.9,+13.8,59,0087,1650658196,56.001 04,0004,0006,0960.8,+13.6,59,0121,1650658495,55.996 04,0004,0006,0960.8,+13.6,60,0098,1650658796,56.085 06,0006,0008,0960.8,+14.0,55,0123,1650659096,56.076 09,0006,0008,0960.9,+13.6,59,0112,1650659396,56.129 09,0005,0007,0960.9,+13.5,61,0110,1650659696,56.119 11,0005,0007,0960.8,+13.5,58,0117,1650659996,56.104 11,0004,0006,0960.8,+13.3,59,0124,1650660296,56.084 09,0005,0007,0960.9,+12.9,60,0098,1650660596,56.071 11,0006,0008,0960.7,+13.2,58,0094,1650660896,56.058 11,0006,0008,0960.9,+13.0,60,0122,1650661196,56.074 09,0005,0007,0960.8,+12.9,60,0120,1650661509,9.24 11,0006,0008,0961.1,+13.0,59,0107,1650661796,56.041 11,0004,0006,0961.0,+13.0,61,0101,1650662096,56.028 06,0003,0005,0961.1,+13.5,56,0104,1650662396,56.023 11,0009,0012,0960.9,+12.5,65,0103,1650662696,56.117 09,0005,0007,0961.2,+12.3,64,0134,1650662996,56.153 11,0004,0006,0960.7,+11.4,69,0109,1650663296,56.147 11,0004,0006,0961.1,+11.6,65,0115,1650663596,56.135 09,0005,0007,0961.0,+11.9,64,0107,1650663896,56.124 11,0007,0010,0961.0,+11.5,67,0103,1650664196,56.13 09,0004,0006,0960.9,+11.1,69,0108,1650664496,56.098 09,0004,0006,0961.1,+11.3,65,0079,1650664796,56.102 09,0004,0006,0961.1,+10.6,73,0105,1650665096,56.092 09,0006,0008,0960.9,+10.7,72,0138,1650665396,56.08 09,0006,0008,0961.3,+10.5,71,0095,1650665696,56.087 09,0005,0007,0961.4,+11.0,66,0125,1650665996,56.075 09,0005,0007,0961.1,+10.8,67,0125,1650666296,56.147 09,0008,0011,0961.5,+10.2,73,0109,1650666596,56.199 09,0006,0008,0961.3,+09.9,74,0112,1650666896,56.187 09,0005,0007,0961.2,+09.6,76,0108,1650667196,56.171 09,0006,0008,0961.2,+09.6,73,0098,1650667496,56.163 09,0004,0006,0961.1,+09.8,73,0105,1650667796,56.17 09,0006,0008,0961.0,+09.8,72,0127,1650668096,56.149 11,0007,0010,0961.1,+10.2,70,0112,1650668396,56.145 06,0007,0010,0961.2,+10.7,69,0110,1650668696,56.133 09,0006,0008,0961.1,+11.2,65,0112,1650668996,56.119 06,0007,0010,0961.4,+11.4,65,0111,1650669296,56.128 09,0007,0010,0961.2,+11.6,65,0112,1650669596,56.115 11,0006,0008,0961.2,+10.4,70,0114,1650669896,56.188 06,0007,0010,0961.5,+10.4,70,0114,1650670196,56.244 11,0010,0013,0961.4,+10.1,71,0101,1650670496,56.247 06,0007,0010,0961.5,+09.7,72,0114,1650670796,56.234 09,0005,0007,0961.1,+09.6,73,0116,1650671096,56.221 09,0004,0006,0961.2,+09.7,72,0118,1650671396,56.212 06,0005,0007,0961.3,+09.1,76,0104,1650671696,56.196 09,0006,0008,0961.2,+08.7,77,0104,1650671996,56.212 09,0005,0007,0961.5,+09.4,73,0104,1650672296,56.191 11,0006,0008,0961.6,+08.7,77,0120,1650672596,56.179 09,0005,0007,0961.3,+08.5,78,0117,1650672896,56.167 06,0006,0008,0961.9,+08.4,80,0093,1650673196,56.154 11,0004,0006,0961.7,+08.4,78,0112,1650673496,56.224 09,0005,0007,0961.8,+08.3,78,0120,1650673796,56.288 09,0006,0008,0961.8,+08.4,77,0120,1650674096,56.295 06,0006,0008,0962.2,+08.1,78,0113,1650674396,56.275 11,0005,0007,0961.8,+07.8,80,0113,1650674696,56.262 09,0006,0008,0962.0,+08.0,81,0104,1650674996,56.253 09,0006,0008,0961.7,+07.8,81,0121,1650675296,56.256 09,0005,0007,0961.7,+07.9,81,0120,1650675596,56.225 09,0005,0007,0961.9,+07.9,81,0108,1650675896,56.232 09,0006,0008,0962.0,+07.9,80,0117,1650676196,56.227 09,0005,0007,0962.3,+07.8,80,0109,1650676496,56.242 09,0006,0008,0962.1,+07.7,80,0094,1650676796,56.214 09,0008,0011,0962.0,+07.6,80,0136,1650677096,56.286 09,0005,0007,0962.0,+07.5,82,0092,1650677396,56.339 09,0005,0007,0961.9,+07.4,84,0131,1650677696,56.356 11,0006,0008,0962.7,+08.0,79,0073,1650677996,56.334 09,0006,0008,0962.2,+07.8,80,0096,1650678296,56.321 09,0006,0008,0962.3,+07.5,80,0116,1650678596,56.309 11,0008,0011,0962.5,+07.6,81,0113,1650678896,56.317 09,0006,0008,0962.2,+07.5,81,0130,1650679196,56.303 09,0005,0007,0962.3,+07.4,81,0111,1650679496,56.292 09,0006,0008,0962.3,+07.0,83,0103,1650679796,56.299 09,0006,0008,0962.3,+07.0,82,0112,1650680096,56.266 11,0006,0008,0962.5,+06.8,82,0117,1650680396,56.254 09,0005,0007,0962.4,+06.6,83,0091,1650680696,56.346 09,0005,0007,0962.7,+06.9,83,0118,1650680996,56.4 09,0006,0008,0962.6,+06.7,83,0121,1650681296,56.407 06,0008,0011,0962.5,+06.7,82,0101,1650681596,56.403 09,0006,0008,0962.5,+06.6,83,0111,1650681896,56.375 06,0008,0011,0962.6,+07.0,83,0101,1650682196,56.37 11,0007,0010,0962.8,+07.3,82,0125,1650682496,56.377 01,0007,0010,0962.5,+07.5,80,0132,1650682796,56.365 09,0007,0010,0962.9,+08.1,78,0112,1650683096,56.352 09,0005,0007,0962.8,+07.9,80,0116,1650683396,56.339 09,0008,0011,0962.7,+07.7,81,0095,1650683696,56.326 09,0007,0010,0962.9,+07.4,82,0109,1650683996,56.334 11,0006,0008,0962.8,+07.2,82,0105,1650684296,56.408 06,0006,0008,0962.9,+07.0,83,0130,1650684596,56.46 09,0009,0012,0963.3,+07.1,82,0115,1650684896,56.447 09,0008,0011,0962.7,+06.9,83,0106,1650685196,56.434 09,0009,0012,0962.9,+07.0,84,0102,1650685496,56.431 09,0006,0008,0962.9,+06.8,84,0122,1650685796,56.43 09,0007,0010,0962.5,+07.2,83,0097,1650686096,56.417 11,0008,0011,0962.9,+07.3,84,0121,1650686396,56.405 11,0007,0010,0962.6,+07.2,86,0132,1650686696,56.401 11,0010,0013,0962.8,+07.2,85,0122,1650686996,56.399 09,0008,0011,0962.8,+07.3,85,0122,1650687296,56.415 11,0008,0011,0962.7,+07.3,85,0137,1650687596,56.395 09,0009,0012,0962.9,+07.4,83,0099,1650687896,56.479 11,0009,0012,0962.9,+07.5,84,0111,1650688196,56.52 09,0017,0023,0962.9,+07.6,84,0096,1650688496,56.517 11,0014,0018,0963.1,+07.8,84,0116,1650688796,56.515 11,0012,0016,0962.8,+07.9,83,0098,1650689096,56.487 09,0009,0012,0962.7,+08.1,84,0118,1650689396,56.491 99,0008,0011,0963.1,+08.2,84,0114,1650689696,56.498 06,0011,0015,0962.9,+08.4,83,0120,1650689996,56.465 09,0011,0015,0962.9,+08.5,83,0089,1650690296,56.474 13,0013,0017,0962.8,+08.5,83,0128,1650690596,56.468 06,0011,0015,0963.0,+08.6,81,0097,1650690896,56.455 06,0016,0022,0963.4,+08.7,81,0124,1650691196,56.455 04,0013,0017,0962.9,+08.9,81,0116,1650691496,56.527 00,0013,0017,0963.0,+09.0,80,0122,1650691796,56.581 09,0013,0017,0963.7,+09.2,81,0099,1650692096,56.568 11,0020,0027,0963.3,+09.5,81,0127,1650692396,56.576 11,0014,0018,0963.3,+09.6,80,0101,1650692696,56.583 11,0011,0015,0963.6,+09.8,80,0103,1650692996,56.55 01,0012,0016,0963.6,+09.9,79,0102,1650693296,56.537 09,0010,0013,0963.4,+10.0,82,0104,1650693596,56.533 11,0012,0016,0963.7,+10.1,81,0107,1650693896,56.534 09,0015,0021,0963.5,+10.7,79,0111,1650694196,56.506 09,0015,0021,0963.6,+11.2,75,0110,1650694496,56.493 11,0017,0023,0963.8,+11.4,75,0134,1650694796,56.483 09,0012,0016,0964.1,+11.4,77,0094,1650695096,56.547 11,0010,0013,0964.1,+11.7,77,0115,1650695396,56.62 09,0013,0017,0964.3,+11.9,77,0125,1650695696,56.611 11,0010,0013,0963.9,+12.2,77,0113,1650695996,56.623 09,0014,0018,0964.0,+12.4,74,0115,1650696296,56.582 09,0014,0018,0964.3,+12.8,74,0125,1650696596,56.585 11,0011,0015,0964.0,+12.9,73,0114,1650696896,56.577 09,0010,0013,0964.3,+13.1,73,0110,1650697196,56.565 06,0010,0013,0964.0,+13.5,72,0076,1650697496,56.552 09,0012,0016,0964.0,+14.0,70,0110,1650697796,56.539 09,0033,0045,0964.0,+14.5,70,0124,1650698096,56.536 09,0014,0018,0963.7,+15.1,66,0116,1650698396,56.537 09,0008,0011,0963.7,+15.5,64,0108,1650698696,56.607 06,0015,0021,0964.0,+15.7,62,0107,1650698996,56.689 99,0023,0031,0964.0,+16.0,65,0123,1650699296,56.67 09,0007,0010,0964.1,+16.3,61,0133,1650699596,56.663 09,0008,0011,0964.1,+16.5,59,0101,1650699896,56.642 09,0011,0015,0964.3,+16.3,67,0103,1650700196,56.631 09,0011,0015,0964.2,+16.1,69,0110,1650700496,56.617 06,0008,0011,0964.1,+16.2,66,0107,1650700796,56.612 99,0010,0013,0964.4,+15.9,70,0104,1650701096,56.594 09,0011,0015,0964.1,+16.1,70,0095,1650701396,56.6 09,0008,0011,0964.2,+16.2,65,0113,1650701696,56.587 09,0009,0012,0964.2,+16.5,67,0111,1650701996,56.583 06,0007,0010,0964.3,+17.0,62,0115,1650702296,56.646 11,0007,0010,0964.4,+17.1,58,0094,1650702596,56.697 01,0009,0012,0964.3,+17.2,58,0111,1650702896,56.685 09,0006,0008,0964.4,+17.4,60,0115,1650703196,56.666 06,0006,0008,0964.6,+17.5,58,0110,1650703496,56.659 04,0008,0011,0964.3,+17.5,59,0111,1650704096,56.656 04,0008,0011,0964.3,+17.4,61,0094,1650704396,56.644 06,0008,0011,0964.4,+17.5,63,0099,1650704696,56.624 11,0007,0010,0964.6,+17.9,63,0109,1650704996,56.614 11,0007,0010,0964.4,+17.8,62,0108,1650705296,56.597 06,0007,0010,0964.4,+17.9,59,0098,1650705596,56.613 11,0006,0008,0964.8,+17.7,60,0107,1650705896,56.681 01,0006,0008,0964.7,+17.8,61,0115,1650706196,56.74 06,0005,0007,0964.7,+17.5,61,0096,1650706496,56.727 09,0006,0008,0964.6,+17.6,59,0089,1650706796,56.705 09,0006,0008,0964.8,+17.7,58,0104,1650707096,56.702 11,0004,0006,0964.2,+18.2,60,0101,1650707396,56.708 06,0005,0007,0964.3,+18.3,57,0117,1650707696,56.704 06,0006,0008,0964.3,+18.4,58,0101,1650707996,56.683 06,0008,0011,0964.3,+18.5,57,0116,1650708296,56.666 06,0005,0007,0964.5,+18.7,59,0116,1650708596,56.687 06,0005,0007,0964.3,+18.8,57,0113,1650708896,56.666 06,0006,0008,0964.1,+18.8,55,0093,1650709196,56.662 09,0007,0010,0964.3,+18.8,55,0134,1650709496,56.727 09,0006,0008,0964.1,+18.9,54,0102,1650709796,56.779 06,0005,0007,0964.3,+19.2,54,0094,1650710096,56.766 09,0006,0008,0964.4,+18.9,55,0095,1650710396,56.763 11,0006,0008,0964.3,+18.7,55,0124,1650710696,56.761 09,0006,0008,0964.5,+18.8,54,0125,1650710996,56.737 06,0006,0008,0964.3,+18.6,55,0105,1650711296,56.716 09,0005,0007,0964.4,+18.6,55,0099,1650711596,56.731 11,0006,0008,0964.5,+18.6,54,0123,1650711896,56.709 06,0007,0010,0964.4,+18.8,56,0110,1650712196,56.698 09,0008,0011,0964.3,+19.3,55,0113,1650712496,56.695 09,0006,0008,0964.1,+19.7,52,0117,1650712796,56.674 06,0007,0010,0964.2,+20.2,55,0128,1650713096,56.746 09,0007,0010,0964.1,+20.0,53,0111,1650713396,56.799 09,0007,0010,0964.2,+20.1,51,0103,1650713696,56.804 06,0005,0007,0964.3,+19.7,51,0119,1650713996,56.774 09,0006,0008,0964.3,+20.3,54,0107,1650714296,56.771 11,0006,0008,0964.2,+20.5,51,0102,1650714596,56.754 11,0006,0008,0964.1,+20.1,52,0107,1650714896,56.762 11,0007,0010,0964.2,+19.8,51,0104,1650715196,56.742 09,0005,0007,0964.3,+20.1,51,0091,1650715496,56.729 06,0007,0010,0964.1,+20.4,52,0122,1650715796,56.724 09,0006,0008,0964.2,+20.6,51,0117,1650716096,56.725 06,0004,0006,0964.1,+20.9,50,0119,1650716396,56.722 06,0005,0007,0963.9,+20.7,50,0108,1650716696,56.797 09,0006,0008,0963.9,+21.1,50,0108,1650716996,56.845 09,0006,0008,0964.1,+21.0,48,0122,1650717296,56.834 06,0006,0008,0964.2,+21.7,48,0119,1650717596,56.82 06,0005,0007,0963.9,+21.5,46,0103,1650717896,56.808 06,0005,0007,0964.2,+21.2,47,0115,1650718196,56.815 09,0006,0008,0963.9,+20.7,49,0117,1650718496,56.801 09,0006,0008,0964.0,+20.5,49,0119,1650718796,56.783 09,0004,0006,0964.0,+20.4,50,0113,1650719096,56.776 06,0004,0006,0964.0,+20.4,50,0112,1650719396,56.758 09,0004,0006,0964.2,+20.9,48,0114,1650719696,56.744 04,0003,0005,0964.1,+21.7,47,0106,1650719996,56.731 09,0004,0006,0964.2,+20.8,45,0125,1650720296,56.803 06,0005,0007,0963.8,+21.1,48,0105,1650720596,56.876 06,0004,0006,0963.7,+21.5,46,0108,1650720896,56.864 06,0005,0007,0963.6,+22.1,48,0111,1650721196,56.849 06,0004,0006,0963.8,+22.3,44,0120,1650721496,56.838 06,0003,0005,0964.0,+22.3,44,0117,1650721796,56.845 09,0004,0006,0963.7,+22.1,46,0126,1650722096,56.813 06,0004,0006,0963.7,+22.3,44,0113,1650722396,56.803 06,0003,0005,0963.9,+22.4,43,0127,1650722696,56.824 06,0003,0005,0963.7,+21.9,44,0117,1650722996,56.796 06,0004,0006,0964.0,+21.7,45,0105,1650723296,56.791 09,0005,0007,0964.1,+22.1,44,0117,1650723596,56.764 09,0003,0005,0963.6,+22.2,45,0114,1650723896,56.851 11,0003,0005,0963.6,+22.1,45,0117,1650724196,56.904 04,0003,0005,0963.7,+21.7,45,0118,1650724796,56.863 11,0004,0006,0963.8,+22.3,45,0123,1650725096,56.859 09,0003,0005,0963.5,+22.2,44,0108,1650725396,56.844 11,0002,0003,0963.8,+22.8,43,0100,1650725696,56.854 99,0003,0005,0963.8,+22.4,43,0109,1650725996,56.842 18,0002,0003,0963.6,+22.2,42,0100,1650726296,56.82 11,0003,0005,0963.8,+22.4,44,0133,1650726596,56.816 11,0003,0005,0963.8,+22.6,45,0110,1650726896,56.826 04,0003,0005,0964.1,+22.5,45,0094,1650727196,56.811 11,0003,0005,0964.1,+22.5,45,0096,1650727496,56.891 09,0003,0005,0963.9,+22.0,45,0109,1650727796,56.928 06,0003,0005,0964.1,+21.9,46,0100,1650728096,56.925 11,0003,0005,0963.9,+22.0,46,0121,1650728396,56.911 11,0003,0005,0964.2,+21.8,47,0114,1650728696,56.897 13,0003,0005,0963.9,+21.6,47,0106,1650728996,56.871 11,0003,0005,0964.2,+20.7,49,0124,1650729296,56.882 09,0003,0005,0964.4,+20.2,51,0107,1650729596,56.881 09,0003,0005,0964.1,+19.8,52,0108,1650729896,56.869 09,0002,0003,0964.7,+19.5,53,0118,1650730196,56.865 09,0002,0003,0964.5,+19.3,54,0119,1650730496,56.844 06,0003,0005,0964.3,+19.0,54,0118,1650730796,56.831 04,0003,0005,0964.6,+19.0,56,0109,1650731096,56.905 11,0003,0005,0964.4,+19.1,55,0114,1650731396,56.96 06,0002,0003,0964.5,+18.9,55,0113,1650731696,56.945 11,0002,0003,0964.7,+18.7,56,0129,1650731996,56.932 16,0002,0003,0964.8,+18.6,57,0117,1650732296,56.92 09,0007,0010,0964.9,+18.5,57,0108,1650732596,56.929 09,0002,0003,0964.7,+18.3,57,0130,1650732896,56.923 11,0003,0005,0964.9,+18.1,59,0109,1650733196,56.947 11,0002,0003,0965.1,+17.7,59,0098,1650733496,56.89 06,0002,0003,0965.0,+17.4,61,0123,1650733796,56.878 09,0003,0005,0965.1,+17.1,62,0112,1650734096,56.865 09,0002,0003,0965.4,+16.5,64,0119,1650734396,56.861 16,0003,0005,0965.4,+16.1,66,0123,1650734696,56.954 09,0002,0003,0965.1,+15.8,67,0105,1650734996,56.987 11,0002,0003,0965.8,+15.0,69,0114,1650735596,56.976 11,0003,0005,0965.4,+14.8,69,0120,1650735896,56.962 16,0002,0003,0965.5,+14.3,70,0107,1650736196,56.957 09,0002,0003,0965.7,+13.8,72,0098,1650736796,56.941 04,0004,0006,0965.6,+14.2,71,0109,1650737096,56.919 11,0003,0005,0966.0,+13.6,73,0103,1650737396,56.927 06,0002,0003,0965.9,+13.1,74,0138,1650737696,56.887 00,0004,0006,0966.2,+13.2,75,0120,1650737996,56.874 09,0003,0005,0965.9,+13.2,74,0114,1650738296,56.966 09,0003,0005,0965.9,+13.1,75,0117,1650738597,57.04 11,0004,0006,0966.1,+12.6,75,0108,1650738897,57.037 06,0004,0006,0966.2,+12.5,76,0104,1650739197,57.004 09,0003,0005,0966.2,+12.3,77,0108,1650739497,57.011 09,0003,0005,0966.2,+13.0,75,0118,1650739796,56.998 09,0002,0003,0966.2,+13.0,74,0117,1650740096,56.966 09,0002,0003,0966.3,+12.2,76,0108,1650740396,56.953 06,0002,0003,0966.5,+12.0,77,0100,1650740696,56.953 06,0003,0005,0966.3,+11.8,78,0105,1650740996,56.939 06,0002,0003,0966.6,+11.6,78,0120,1650741296,56.936 11,0003,0005,0966.4,+11.5,78,0110,1650741596,56.935 09,0003,0005,0966.5,+11.4,79,0086,1650741897,57.015 06,0007,0010,0966.6,+11.4,78,0108,1650742197,57.063 06,0003,0005,0966.9,+10.9,80,0101,1650742497,57.068 09,0003,0005,0966.6,+10.7,81,0103,1650742797,57.048 06,0002,0003,0966.5,+10.7,81,0109,1650743097,57.044 11,0003,0005,0966.8,+10.4,82,0097,1650743397,57.031 11,0002,0003,0966.6,+10.4,83,0099,1650743697,57.014 11,0003,0005,0966.9,+10.4,83,0128,1650743997,57.005 09,0002,0003,0966.6,+10.3,83,0109,1650744297,57.002 11,0002,0003,0966.7,+10.4,83,0115,1650744596,56.98 09,0004,0006,0966.7,+10.8,82,0115,1650744896,56.996 13,0004,0006,0967.1,+10.6,82,0105,1650745196,56.984 09,0003,0005,0967.1,+10.5,82,0098,1650745497,57.068 11,0003,0005,0967.3,+10.3,82,0105,1650745797,57.11 09,0005,0007,0967.3,+10.3,82,0106,1650746097,57.098 09,0003,0005,0967.2,+09.8,84,0114,1650746397,57.105 11,0004,0006,0966.9,+09.7,84,0119,1650746697,57.084 13,0004,0006,0966.6,+09.7,84,0111,1650746997,57.072 11,0004,0006,0967.2,+09.5,85,0093,1650747297,57.088 13,0004,0006,0966.9,+09.5,85,0096,1650747597,57.058 11,0005,0007,0966.9,+09.6,85,0090,1650747897,57.074 11,0004,0006,0967.0,+09.4,85,0105,1650748197,57.07 11,0003,0005,0967.2,+09.4,86,0101,1650748497,57.032 11,0004,0006,0967.1,+09.7,85,0102,1650748797,57.02 11,0004,0006,0966.9,+10.0,85,0112,1650749097,57.143 11,0002,0003,0966.9,+09.8,84,0114,1650749397,57.142 11,0004,0006,0966.7,+09.6,84,0124,1650749697,57.342 11,0004,0006,0967.3,+09.5,85,0098,1650749997,57.138 09,0004,0006,0967.1,+09.8,84,0103,1650750297,57.121 09,0006,0008,0966.9,+09.3,85,0139,1650750597,57.126 11,0009,0012,0967.0,+09.1,86,0113,1650750897,57.111 13,0002,0003,0967.0,+08.9,84,0099,1650751197,57.114 11,0007,0010,0966.9,+08.6,86,0114,1650751497,57.086 11,0006,0008,0967.1,+08.4,86,0101,1650751797,57.086 06,0007,0010,0967.0,+08.2,86,0093,1650752097,57.097 11,0006,0008,0967.2,+08.1,88,0117,1650752397,57.075 11,0005,0007,0967.4,+08.0,86,0119,1650752697,57.156 11,0005,0007,0967.5,+08.1,87,0118,1650752997,57.214 11,0005,0007,0967.2,+07.9,88,0112,1650753297,57.204 11,0005,0007,0967.6,+07.7,89,0105,1650753597,57.237 11,0005,0007,0967.3,+07.9,88,0087,1650753897,57.184 11,0004,0006,0967.2,+07.6,89,0111,1650754197,57.209 11,0004,0006,0967.2,+07.5,89,0126,1650754497,57.18 13,0005,0007,0967.3,+08.3,89,0107,1650754797,57.154 11,0004,0006,0967.6,+08.1,89,0131,1650755097,57.216 11,0005,0007,0967.2,+08.7,89,0102,1650755397,57.152 11,0002,0003,0967.0,+08.7,88,0105,1650755697,57.143 11,0006,0008,0967.0,+08.9,87,0112,1650755997,57.197 11,0006,0008,0966.9,+08.8,87,0105,1650756297,57.191 11,0004,0006,0966.9,+08.6,86,0102,1650756597,57.251 11,0005,0007,0967.4,+08.8,86,0113,1650756897,57.244 13,0005,0007,0967.1,+08.7,86,0130,1650757197,57.251 11,0005,0007,0967.1,+08.2,87,0133,1650757497,57.235 11,0003,0005,0967.1,+08.2,85,0138,1650757797,57.233 11,0006,0008,0967.1,+07.9,86,0124,1650758097,57.226 13,0004,0006,0967.4,+07.6,86,0105,1650758397,57.258 11,0004,0006,0967.1,+07.4,87,0112,1650758697,57.199 13,0003,0005,0967.2,+07.3,86,0122,1650758997,57.199 11,0004,0006,0967.3,+07.2,88,0132,1650759297,57.181 06,0003,0005,0967.1,+07.0,89,0091,1650759597,57.19 11,0003,0005,0967.1,+07.0,89,0107,1650759897,57.25 09,0005,0007,0967.1,+07.0,90,0087,1650760197,57.331 11,0004,0006,0967.4,+06.9,90,0110,1650760497,57.315 09,0005,0007,0967.3,+06.5,90,0141,1650760797,57.311 11,0003,0005,0967.1,+06.6,90,0108,1650761097,57.296 13,0006,0008,0967.1,+06.6,90,0108,1650761397,57.278 11,0005,0007,0967.1,+06.7,90,0110,1650761697,57.272 11,0004,0006,0967.3,+06.9,91,0112,1650761997,57.271 13,0007,0010,0967.0,+07.3,91,0119,1650762297,57.275 11,0005,0007,0966.9,+07.6,90,0123,1650762597,57.26 09,0005,0007,0967.2,+07.3,89,0117,1650762897,57.254 11,0005,0007,0966.8,+07.1,87,0109,1650763197,57.251 11,0004,0006,0967.1,+07.0,87,0117,1650763497,57.328 09,0004,0006,0967.2,+06.8,88,0110,1650763797,57.382 99,0004,0006,0966.9,+06.6,88,0133,1650764097,57.37 11,0006,0008,0967.2,+06.8,90,0120,1650764397,57.372 11,0003,0005,0967.2,+06.7,90,0111,1650764697,57.413 13,0004,0006,0967.5,+06.6,89,0102,1650764997,57.351 11,0008,0011,0967.2,+06.4,88,0106,1650765297,57.349 11,0004,0006,0967.4,+06.4,89,0112,1650765597,57.328 11,0006,0008,0967.3,+06.8,90,0117,1650765897,57.306 11,0004,0006,0967.2,+06.8,91,0097,1650766197,57.301 13,0004,0006,0967.1,+07.1,90,0113,1650766497,57.305 11,0005,0007,0967.3,+07.3,90,0093,1650766797,57.29 99,0004,0006,0967.3,+07.3,90,0124,1650767097,57.36 11,0005,0007,0967.4,+07.4,89,0106,1650767397,57.423 11,0006,0008,0967.3,+06.7,88,0119,1650767697,57.43 11,0007,0010,0967.1,+06.4,88,0102,1650767997,57.419 11,0007,0010,0967.5,+06.5,87,0134,1650768297,57.409 09,0007,0010,0967.1,+06.0,89,0118,1650768597,57.401 09,0007,0010,0967.5,+05.9,89,0118,1650768897,57.395 13,0008,0011,0967.3,+05.7,89,0124,1650769197,57.389 11,0006,0008,0967.5,+05.5,90,0092,1650769497,57.389 13,0006,0008,0967.2,+05.6,89,0112,1650769797,57.377 11,0006,0008,0967.4,+05.5,89,0114,1650770097,57.375 11,0006,0008,0967.3,+05.6,90,0140,1650770397,57.362 09,0005,0007,0967.4,+05.5,90,0109,1650770697,57.455 11,0004,0006,0967.3,+05.3,89,0113,1650770997,57.548 11,0006,0008,0967.2,+05.1,89,0113,1650771297,57.478 13,0006,0008,0967.3,+05.0,89,0122,1650771597,57.476 11,0006,0008,0967.4,+04.9,90,0093,1650771897,57.486 11,0004,0006,0967.3,+05.0,90,0109,1650772197,57.455 09,0004,0006,0967.4,+05.3,91,0115,1650772497,57.446 11,0004,0006,0967.5,+05.3,91,0102,1650772797,57.446 11,0027,0037,0967.6,+05.5,92,0101,1650773097,57.433 09,0029,0039,0967.6,+05.1,91,0109,1650773397,57.439 11,0019,0026,0967.5,+05.3,91,0107,1650773697,57.421 11,0008,0011,0967.6,+05.8,93,0112,1650773997,57.437 11,0007,0010,0967.7,+06.3,93,0119,1650774297,57.556 09,0006,0008,0967.9,+06.7,92,0095,1650774598,58.094 13,0007,0010,0967.9,+07.1,91,0107,1650774897,57.561 11,0005,0007,0967.7,+07.0,91,0110,1650775197,57.553 11,0005,0007,0967.8,+07.4,90,0115,1650775497,57.587 11,0007,0010,0967.6,+07.4,90,0099,1650775797,57.526 11,0011,0015,0967.8,+07.4,90,0105,1650776097,57.509 11,0007,0010,0967.7,+07.5,89,0117,1650776397,57.495 11,0006,0008,0967.6,+07.3,89,0122,1650776697,57.565 11,0008,0011,0967.5,+07.4,89,0103,1650776997,57.492 11,0007,0010,0967.9,+07.5,89,0105,1650777297,57.492 11,0020,0027,0967.6,+07.6,89,0124,1650777597,57.481 11,0010,0013,0967.9,+07.8,89,0125,1650777897,57.559 11,0011,0015,0967.7,+08.2,88,0095,1650778197,57.653 11,0009,0012,0967.5,+08.5,87,0118,1650778497,57.613 06,0007,0010,0967.6,+08.8,87,0115,1650778797,57.6 09,0007,0010,0967.9,+09.8,84,0129,1650779097,57.602 09,0007,0010,0967.8,+09.6,86,0115,1650779397,57.581 00,0007,0010,0967.4,+10.0,83,0113,1650779697,57.585 11,0006,0008,0967.9,+10.6,83,0107,1650779997,57.573 09,0006,0008,0967.5,+10.6,83,0107,1650780297,57.552 99,0006,0008,0967.7,+11.8,80,0111,1650780597,57.579 13,0006,0008,0967.3,+11.5,79,0120,1650780897,57.565 11,0005,0007,0967.6,+12.1,77,0111,1650781197,57.547 09,0006,0008,0967.8,+12.5,78,0114,1650781497,57.613 13,0004,0006,0967.2,+13.1,76,0131,1650781797,57.66 09,0005,0007,0967.4,+13.4,74,0110,1650782097,57.648 13,0004,0006,0967.7,+14.0,73,0101,1650782397,57.664 09,0006,0008,0967.5,+14.1,72,0095,1650782697,57.636 09,0004,0006,0967.6,+14.5,72,0108,1650782997,57.627 11,0004,0006,0967.6,+14.9,71,0123,1650783297,57.622 13,0005,0007,0967.4,+15.5,67,0087,1650783597,57.616 11,0003,0005,0967.5,+15.8,66,0108,1650783897,57.599 13,0005,0007,0967.7,+16.3,66,0090,1650784197,57.652 13,0004,0006,0967.5,+16.7,69,0103,1650784497,57.582 09,0004,0006,0967.2,+17.1,65,0121,1650784797,57.569 11,0003,0005,0967.2,+17.6,62,0108,1650785097,57.637 11,0004,0006,0967.3,+17.7,63,0113,1650785397,57.714 11,0004,0006,0967.1,+18.3,62,0108,1650785697,57.688 11,0006,0008,0967.1,+18.8,62,0100,1650785997,57.691 04,0007,0010,0967.1,+19.3,60,0096,1650786297,57.671 11,0004,0006,0967.1,+19.4,56,0107,1650786597,57.737 09,0003,0005,0967.0,+19.9,53,0122,1650786897,57.653 11,0004,0006,0966.9,+20.5,54,0101,1650787197,57.709 06,0004,0006,0966.7,+20.6,55,0108,1650787497,57.751 04,0005,0007,0966.9,+20.7,54,0106,1650787797,57.657 09,0004,0006,0966.4,+21.9,51,0085,1650788997,57.826 06,0004,0006,0966.6,+22.2,50,0129,1650789297,57.741 09,0019,0026,0966.3,+22.4,45,0101,1650789597,57.722 01,0003,0005,0966.6,+22.6,46,0112,1650789897,57.739 06,0005,0007,0966.3,+22.5,45,0105,1650790197,57.698 06,0005,0007,0966.3,+23.0,45,0100,1650790497,57.704 99,0005,0007,0966.0,+23.3,44,0096,1650790797,57.682 13,0004,0006,0966.2,+23.2,41,0122,1650792298,58.269 11,0004,0006,0965.9,+23.8,41,0107,1650792597,57.783 09,0003,0005,0966.0,+23.7,41,0116,1650792897,57.818 09,0006,0008,0965.9,+24.2,44,0121,1650793197,57.826 13,0003,0005,0965.5,+24.3,41,0110,1650793497,57.793 09,0003,0005,0965.7,+24.4,41,0121,1650793797,57.831 13,0004,0006,0965.6,+24.3,38,0116,1650794097,57.74 13,0003,0005,0965.5,+24.4,37,0105,1650794397,57.725 11,0003,0005,0965.8,+24.5,38,0108,1650794697,57.722 11,0004,0006,0965.5,+24.6,40,0109,1650794998,58.93 99,0003,0005,0965.6,+24.5,38,0110,1650795298,58.035 11,0006,0008,0965.5,+24.8,38,0106,1650795598,58.34 13,0004,0006,0965.3,+24.6,39,0106,1650795897,57.804 11,0004,0006,0965.5,+25.0,39,0122,1650796197,57.87 13,0004,0006,0965.3,+25.1,39,0103,1650796497,57.817 11,0004,0006,0965.4,+24.9,38,0119,1650796797,57.861 11,0004,0006,0965.2,+25.0,38,0113,1650797097,57.848 06,0003,0005,0965.6,+25.2,36,0102,1650797397,57.786 11,0005,0007,0965.5,+25.2,37,0120,1650797697,57.783 11,0004,0006,0965.1,+25.4,37,0111,1650797997,57.82 11,0004,0006,0965.4,+25.6,38,0094,1650798297,57.759 11,0003,0005,0965.2,+25.4,36,0118,1650798597,57.736 11,0004,0006,0965.0,+25.3,36,0106,1650798897,57.791 11,0006,0008,0964.9,+25.6,36,0099,1650799197,57.735 09,0004,0006,0964.9,+26.0,37,0093,1650799497,57.878 99,0005,0007,0965.1,+25.7,37,0105,1650799797,57.872 11,0005,0007,0965.0,+26.1,38,0111,1650800097,57.849 11,0005,0007,0964.9,+26.0,36,0090,1650800397,57.9 11,0005,0007,0964.9,+26.1,35,0108,1650800697,57.837 13,0004,0006,0964.7,+26.2,36,0100,1650800997,57.863 11,0005,0007,0964.8,+26.4,38,0104,1650801297,57.873 11,0004,0006,0964.7,+26.1,34,0103,1650801597,57.803 11,0005,0007,0964.4,+26.5,37,0110,1650801897,57.796 11,0005,0007,0964.5,+26.6,36,0094,1650802197,57.809 11,0005,0007,0964.5,+27.0,37,0096,1650802497,57.797 11,0005,0007,0964.5,+26.6,35,0114,1650802797,57.764 11,0007,0010,0964.1,+27.0,36,0108,1650803097,57.849 09,0004,0006,0964.2,+27.2,35,0131,1650803397,57.902 11,0005,0007,0964.2,+27.1,32,0095,1650803697,57.878 09,0004,0006,0964.2,+27.2,32,0111,1650803997,57.885 11,0004,0006,0964.2,+27.3,34,0108,1650804297,57.872 13,0005,0007,0964.6,+27.1,33,0102,1650804597,57.86 11,0004,0006,0964.4,+27.0,35,0107,1650804897,57.838 09,0004,0006,0964.0,+27.1,33,0121,1650805197,57.826 11,0004,0006,0963.9,+27.0,32,0112,1650805497,57.842 13,0004,0006,0964.0,+27.6,31,0125,1650805797,57.829 09,0006,0008,0963.9,+27.7,33,0094,1650806097,57.808 11,0005,0007,0964.0,+27.7,31,0132,1650806397,57.823 11,0004,0006,0964.1,+27.7,32,0098,1650806697,57.868 11,0004,0006,0964.1,+27.2,32,0106,1650806997,57.92 06,0006,0008,0963.9,+27.5,33,0097,1650807297,57.908 11,0005,0007,0963.9,+27.2,32,0135,1650807597,57.916 11,0006,0008,0963.9,+27.2,34,0097,1650807897,57.895 11,0005,0007,0963.6,+27.4,35,0104,1650808197,57.883 11,0005,0007,0963.7,+27.5,34,0108,1650808497,57.871 00,0005,0007,0963.7,+27.8,35,0116,1650808797,57.874 11,0004,0006,0963.7,+27.2,33,0115,1650809097,57.85 11,0007,0010,0963.4,+27.3,33,0092,1650809397,57.846 11,0004,0006,0963.8,+27.5,32,0121,1650809697,57.854 09,0004,0006,0963.3,+27.8,34,0103,1650809997,57.834 11,0004,0006,0963.4,+27.7,34,0116,1650810297,57.915 11,0006,0008,0963.4,+27.3,35,0091,1650810597,57.976 11,0006,0008,0963.6,+27.9,33,0112,1650810897,57.947 09,0005,0007,0963.6,+27.4,36,0087,1650811197,57.962 11,0007,0010,0963.4,+27.3,35,0105,1650811497,57.95 00,0006,0008,0963.3,+27.7,35,0112,1650811797,57.918 11,0007,0010,0963.3,+27.2,35,0106,1650812097,57.915 11,0005,0007,0963.5,+27.8,37,0111,1650812397,57.899 09,0005,0007,0963.2,+27.3,35,0111,1650812697,57.892 11,0005,0007,0963.4,+26.9,35,0098,1650812997,57.875 11,0005,0007,0963.2,+26.7,36,0106,1650813297,57.876 13,0005,0007,0963.2,+26.3,36,0102,1650813597,57.851 13,0007,0010,0963.3,+25.9,39,0101,1650813897,57.934 09,0005,0007,0963.1,+25.6,39,0116,1650814197,57.987 04,0006,0008,0963.3,+25.2,39,0114,1650814497,57.995 13,0006,0008,0963.2,+25.1,39,0126,1650814797,57.96 11,0006,0008,0963.3,+24.9,39,0127,1650815097,57.969 09,0005,0007,0963.3,+24.5,41,0103,1650815397,57.947 11,0006,0008,0963.3,+24.5,43,0114,1650815697,57.944 13,0007,0010,0963.4,+24.2,43,0117,1650815997,57.923 11,0006,0008,0963.1,+24.0,43,0121,1650816297,57.919 00,0006,0008,0963.5,+23.7,44,0114,1650816597,57.945 01,0009,0012,0963.5,+23.7,44,0092,1650816897,57.887 11,0006,0008,0963.2,+23.5,46,0104,1650817197,57.882 09,0008,0011,0963.5,+23.4,46,0119,1650817497,57.982 13,0008,0011,0963.7,+23.1,47,0102,1650817798,58.02 11,0009,0012,0963.7,+23.0,47,0099,1650818098,58.013 11,0008,0011,0963.6,+22.5,50,0108,1650818397,57.994 11,0006,0008,0963.4,+22.1,50,0122,1650818697,57.989 13,0008,0011,0963.4,+22.0,51,0108,1650818997,57.976 06,0008,0011,0963.6,+21.5,54,0110,1650819297,57.984 11,0010,0013,0963.5,+21.1,54,0125,1650819597,57.962 00,0008,0011,0963.6,+20.7,57,0110,1650819897,57.942 04,0006,0008,0963.6,+20.3,57,0121,1650820197,57.916 13,0006,0008,0963.5,+20.0,57,0111,1650820497,57.908 16,0007,0010,0963.7,+20.1,54,0133,1650820797,57.913 13,0007,0010,0963.5,+19.5,58,0101,1650821097,57.975 13,0006,0008,0963.7,+19.2,58,0122,1650821398,58.038 13,0005,0007,0963.5,+18.8,59,0103,1650821698,58.025 16,0007,0010,0963.9,+18.5,61,0119,1650821998,58.013 99,0006,0008,0963.7,+18.3,61,0129,1650822298,58.001 16,0006,0008,0964.0,+18.0,62,0107,1650822597,57.988 13,0006,0008,0964.0,+17.8,62,0122,1650822898,58.003 13,0006,0008,0964.1,+17.6,63,0093,1650823197,57.991 99,0006,0008,0964.1,+17.3,64,0122,1650823497,57.96 13,0008,0011,0964.0,+17.1,65,0120,1650823797,57.958 13,0007,0010,0964.2,+17.1,64,0113,1650824097,57.945 13,0009,0012,0964.1,+16.9,65,0112,1650824397,57.933 11,0007,0010,0964.5,+16.7,66,0120,1650824698,58.023 13,0006,0008,0964.4,+16.5,67,0115,1650824998,58.053 16,0007,0010,0964.5,+16.3,68,0111,1650825298,58.055 13,0007,0010,0964.3,+16.2,67,0125,1650825598,58.057 11,0008,0011,0964.5,+16.3,67,0114,1650825898,58.041 16,0007,0010,0964.2,+16.1,67,0116,1650826198,58.029 13,0009,0012,0964.1,+15.8,69,0119,1650826498,58.024 09,0007,0010,0964.3,+16.1,67,0120,1650826798,58.003 13,0008,0011,0964.3,+15.7,71,0093,1650827097,57.998 13,0008,0011,0964.3,+15.5,70,0107,1650827397,57.986 13,0009,0012,0964.4,+15.4,70,0118,1650827697,57.975 09,0008,0011,0964.7,+15.2,72,0097,1650827997,57.974 11,0008,0011,0964.1,+14.9,73,0105,1650828298,58.055 06,0007,0010,0964.5,+14.9,73,0128,1650828598,58.1 11,0008,0011,0964.4,+15.0,73,0113,1650828898,58.107 11,0008,0011,0964.4,+14.9,74,0110,1650829198,58.084 11,0012,0016,0964.6,+14.9,73,0114,1650829498,58.062 09,0010,0013,0964.3,+14.7,74,0108,1650829798,58.07 11,0012,0016,0964.3,+14.5,74,0111,1650830098,58.053 09,0010,0013,0964.4,+14.7,73,0120,1650830398,58.024 06,0010,0013,0964.2,+14.7,73,0108,1650830698,58.02 06,0008,0011,0964.1,+14.6,74,0122,1650830998,58.02 09,0013,0017,0964.3,+14.7,72,0115,1650831298,58.035 09,0009,0012,0964.3,+14.4,74,0116,1650831598,58.023 11,0012,0016,0964.6,+14.4,74,0114,1650831898,58.067 09,0008,0011,0964.1,+14.2,75,0109,1650832198,58.15 09,0010,0013,0964.3,+13.9,76,0100,1650832498,58.123 06,0013,0017,0964.6,+13.6,78,0108,1650832798,58.124 09,0013,0017,0964.3,+13.8,78,0116,1650833098,58.103 06,0012,0016,0964.5,+13.6,77,0111,1650833398,58.08 11,0009,0012,0964.2,+13.7,76,0128,1650833698,58.077 09,0010,0013,0964.5,+13.6,77,0128,1650833998,58.074 06,0012,0016,0964.0,+13.4,78,0114,1650834298,58.052 11,0011,0015,0964.3,+13.2,79,0116,1650834598,58.049 11,0017,0023,0964.1,+13.3,76,0114,1650834898,58.057 09,0016,0022,0964.3,+13.3,76,0095,1650835198,58.036 11,0012,0016,0964.1,+13.3,77,0118,1650835498,58.129 06,0010,0013,0964.4,+13.1,77,0099,1650835798,58.181 06,0011,0015,0964.1,+13.1,76,0102,1650836098,58.149 11,0010,0013,0964.2,+13.0,78,0110,1650836398,58.156 09,0012,0016,0964.2,+13.0,76,0082,1650836698,58.152 09,0013,0017,0964.0,+13.3,75,0103,1650836998,58.121 11,0011,0015,0964.2,+12.9,76,0118,1650837298,58.126 09,0014,0018,0964.6,+14.0,69,0102,1650837598,58.106 09,0013,0017,0964.3,+13.1,76,0117,1650837898,58.102 09,0013,0017,0964.1,+13.3,74,0114,1650838198,58.109 11,0017,0023,0963.8,+13.2,74,0104,1650838498,58.086 09,0016,0022,0964.1,+13.6,72,0105,1650838798,58.067 09,0011,0015,0964.3,+13.1,75,0119,1650839098,58.156 09,0011,0015,0963.9,+13.0,75,0102,1650839398,58.21 11,0011,0015,0964.2,+14.5,67,0097,1650839698,58.198 09,0010,0013,0964.1,+14.1,70,0103,1650839998,58.197 09,0012,0016,0964.0,+13.4,73,0118,1650840298,58.186 09,0011,0015,0964.0,+13.0,75,0126,1650840598,58.173 09,0009,0012,0964.2,+13.1,73,0114,1650840898,58.168 09,0011,0015,0964.1,+12.8,74,0101,1650841198,58.149 09,0009,0012,0964.2,+12.3,77,0133,1650841498,58.162 06,0012,0016,0964.1,+12.6,75,0103,1650841798,58.15 09,0012,0016,0964.0,+12.2,77,0116,1650842098,58.129 06,0011,0015,0963.9,+12.1,78,0095,1650842398,58.124 11,0012,0016,0963.9,+12.1,79,0096,1650842698,58.198 06,0011,0015,0964.0,+12.2,78,0096,1650842998,58.24 06,0011,0015,0963.7,+11.9,79,0109,1650843298,58.257 06,0010,0013,0963.9,+11.6,80,0111,1650843598,58.225 09,0009,0012,0964.0,+11.9,79,0106,1650843898,58.216 99,0015,0021,0963.8,+11.6,80,0092,1650844198,58.204 09,0010,0013,0963.9,+11.5,82,0116,1650844498,58.201 09,0010,0013,0963.9,+11.6,81,0120,1650844798,58.193 09,0013,0017,0963.9,+11.3,82,0118,1650845098,58.182 09,0011,0015,0963.6,+11.2,83,0129,1650845398,58.181 09,0012,0016,0963.8,+11.4,82,0112,1650845698,58.148 11,0011,0015,0963.9,+11.0,83,0105,1650845998,58.164 00,0011,0015,0963.7,+11.0,83,0110,1650846298,58.22 06,0013,0017,0963.7,+11.2,83,0106,1650846598,58.311 06,0010,0013,0964.0,+11.0,84,0122,1650846898,58.274 09,0011,0015,0963.6,+11.2,83,0117,1650847198,58.285 06,0011,0015,0963.5,+11.2,83,0105,1650847498,58.265 11,0011,0015,0963.9,+11.0,83,0099,1650847798,58.28 09,0012,0016,0963.9,+10.9,85,0092,1650848098,58.246 11,0012,0016,0963.8,+11.9,80,0112,1650848398,58.255 99,0010,0013,0964.2,+12.3,79,0118,1650848698,58.244 11,0013,0017,0963.9,+12.3,79,0135,1650848998,58.221 09,0010,0013,0963.8,+12.5,78,0107,1650849298,58.217 09,0012,0016,0964.0,+12.9,76,0095,1650849598,58.205 06,0010,0013,0964.0,+12.9,77,0143,1650849898,58.298 04,0010,0013,0963.9,+12.8,76,0099,1650850198,58.333 01,0008,0011,0963.5,+12.7,79,0122,1650850498,58.34 09,0013,0017,0963.8,+12.2,79,0082,1650850798,58.318 11,0011,0015,0963.6,+12.3,79,0109,1650851098,58.333 09,0009,0012,0963.5,+11.9,82,0114,1650851398,58.292 11,0009,0012,0963.4,+11.5,83,0124,1650851698,58.307 09,0010,0013,0963.5,+11.4,83,0116,1650851998,58.295 09,0007,0010,0963.4,+11.4,84,0123,1650852298,58.274 11,0011,0015,0963.6,+11.2,84,0115,1650852598,58.262 09,0011,0015,0963.5,+11.1,84,0103,1650852898,58.249 11,0012,0016,0963.4,+11.5,82,0117,1650853198,58.237 09,0012,0016,0963.5,+11.6,81,0121,1650853498,58.33 11,0010,0013,0963.3,+11.7,82,0107,1650853798,58.383 11,0012,0016,0963.1,+12.1,79,0114,1650854098,58.371 11,0011,0015,0963.4,+12.3,78,0102,1650854398,58.358 11,0010,0013,0963.3,+12.3,79,0091,1650854698,58.345 11,0009,0012,0962.9,+12.0,81,0110,1650854998,58.334 09,0009,0012,0962.9,+11.8,82,0099,1650855298,58.329 09,0012,0016,0962.9,+11.6,82,0110,1650855598,58.336 06,0009,0012,0962.7,+11.2,84,0115,1650855898,58.316 11,0011,0015,0962.8,+11.0,84,0105,1650856198,58.312 09,0019,0026,0963.0,+10.4,85,0121,1650856498,58.292 09,0014,0018,0963.0,+10.5,84,0128,1650856798,58.3 09,0015,0021,0963.1,+10.1,86,0112,1650857098,58.371 11,0014,0018,0962.7,+10.2,86,0123,1650857398,58.425 09,0015,0021,0962.9,+10.0,86,0111,1650857698,58.419 09,0010,0013,0962.6,+10.0,86,0130,1650857998,58.406 11,0014,0018,0963.0,+09.7,87,0126,1650858298,58.385 11,0012,0016,0963.0,+09.7,87,0109,1650858598,58.373 09,0013,0017,0963.0,+09.6,88,0111,1650858898,58.388 11,0013,0017,0963.1,+09.6,88,0102,1650859198,58.368 09,0012,0016,0963.1,+09.6,88,0120,1650859498,58.364 09,0010,0013,0963.3,+10.0,88,0116,1650859798,58.351 06,0009,0012,0963.1,+09.8,87,0113,1650860098,58.33 01,0014,0018,0963.5,+09.8,88,0106,1650860398,58.338 09,0010,0013,0963.7,+09.8,87,0107,1650860698,58.419 09,0012,0016,0963.6,+09.8,88,0108,1650860998,58.464 06,0012,0016,0963.5,+10.0,88,0128,1650861298,58.453 09,0012,0016,0963.7,+10.1,88,0122,1650861598,58.452 09,0008,0011,0963.8,+10.5,89,0108,1650861898,58.523 06,0009,0012,0963.9,+10.9,87,0114,1650862198,58.434 09,0011,0015,0963.9,+11.6,83,0118,1650862498,58.421 09,0011,0015,0964.0,+11.8,85,0127,1650862798,58.407 09,0011,0015,0963.9,+12.1,82,0101,1650863098,58.396 09,0011,0015,0963.8,+12.3,82,0118,1650863398,58.383 11,0011,0015,0964.3,+12.8,80,0103,1650863698,58.391 09,0013,0017,0964.0,+13.0,79,0116,1650863998,58.373 06,0010,0013,0964.1,+12.9,81,0105,1650864298,58.453 09,0016,0022,0964.2,+12.5,82,0109,1650864598,58.504 11,0016,0022,0964.2,+12.3,82,0108,1650864898,58.491 04,0014,0018,0964.4,+11.9,83,0125,1650865198,58.499 11,0016,0022,0964.1,+12.1,82,0118,1650865498,58.486 06,0017,0023,0964.2,+12.1,83,0106,1650865798,58.481 00,0013,0017,0964.4,+12.9,82,0112,1650867298,58.432 00,0017,0023,0964.2,+13.4,81,0124,1650867598,58.499 00,0011,0015,0964.1,+14.2,79,0117,1650868498,58.548 01,0014,0018,0964.1,+15.0,77,0127,1650868798,58.54 11,0011,0015,0964.2,+15.5,76,0115,1650869098,58.534 09,0010,0013,0964.1,+16.1,76,0109,1650869398,58.526 11,0009,0012,0964.1,+16.4,74,0125,1650869698,58.53 11,0010,0013,0964.0,+16.9,75,0104,1650869998,58.512 09,0011,0015,0964.3,+17.7,69,0095,1650870298,58.496 09,0009,0012,0963.7,+18.3,65,0117,1650870598,58.484 06,0009,0012,0963.9,+18.8,66,0093,1650870899,59.208 06,0009,0012,0964.1,+19.0,63,0105,1650871198,58.467 06,0009,0012,0963.8,+19.6,66,0123,1650871498,58.534 06,0007,0010,0964.0,+20.1,62,0107,1650871798,58.586 06,0010,0013,0964.0,+20.5,60,0111,1650872098,58.575 09,0012,0016,0964.2,+20.9,52,0114,1650872398,58.578 11,0009,0012,0964.0,+21.2,50,0136,1650872698,58.567 09,0012,0016,0964.0,+21.6,53,0093,1650872998,58.591 11,0010,0013,0964.0,+21.8,52,0113,1650873298,58.542 09,0008,0011,0964.2,+22.1,50,0104,1650873598,58.557 09,0007,0010,0963.7,+22.3,48,0090,1650873898,58.532 06,0013,0017,0964.0,+22.6,46,0117,1650874198,58.52 11,0012,0016,0963.7,+23.0,44,0121,1650874498,58.511 09,0014,0018,0963.8,+23.3,42,0111,1650874798,58.5 04,0011,0015,0963.8,+23.5,42,0122,1650875098,58.593 11,0010,0013,0963.9,+23.6,40,0129,1650875398,58.625 06,0008,0011,0964.0,+23.7,38,0123,1650875698,58.632 06,0009,0012,0964.0,+23.7,38,0112,1650875998,58.629 09,0011,0015,0963.6,+23.8,40,0119,1650876298,58.614 06,0010,0013,0963.7,+23.9,36,0113,1650876598,58.595 06,0009,0012,0963.7,+24.1,39,0108,1650876898,58.592 06,0009,0012,0963.6,+24.1,36,0085,1650877198,58.589 09,0013,0017,0963.9,+24.3,39,0115,1650877498,58.578 06,0017,0023,0963.6,+24.2,38,0125,1650877798,58.553 09,0015,0021,0963.4,+24.1,35,0125,1650878098,58.56 06,0009,0012,0963.6,+24.2,37,0127,1650878398,58.546 04,0013,0017,0963.5,+24.6,36,0120,1650878698,58.612 06,0015,0021,0963.4,+23.7,36,0116,1650878998,58.664 06,0010,0013,0963.4,+23.4,37,0122,1650879298,58.646 06,0015,0021,0963.6,+23.8,37,0119,1650879598,58.649 04,0013,0017,0963.5,+24.1,35,0095,1650879898,58.658 04,0019,0026,0963.4,+24.1,36,0109,1650880198,58.635 06,0013,0017,0963.5,+23.9,35,0103,1650880498,58.622 06,0010,0013,0963.6,+23.8,35,0105,1650880798,58.609 04,0011,0015,0963.4,+24.2,33,0123,1650881098,58.604 09,0014,0018,0963.4,+24.0,36,0108,1650881398,58.585 04,0011,0015,0963.5,+24.5,38,0109,1650881698,58.574 99,0008,0011,0963.3,+24.7,34,0125,1650881998,58.559 04,0013,0017,0963.3,+24.7,32,0128,1650882298,58.64 06,0010,0013,0963.5,+24.7,32,0112,1650882598,58.702 01,0008,0011,0963.1,+24.3,33,0111,1650882898,58.715 09,0011,0015,0963.4,+24.6,32,0111,1650883198,58.679 04,0010,0013,0963.3,+24.4,34,0111,1650883498,58.666 04,0011,0015,0963.5,+24.6,34,0123,1650883798,58.646 06,0007,0010,0963.2,+24.8,34,0110,1650884098,58.642 06,0006,0008,0963.7,+25.1,33,0112,1650884398,58.629 06,0011,0015,0963.4,+25.3,34,0116,1650884698,58.624 04,0011,0015,0963.2,+25.2,32,0093,1650884998,58.604 09,0014,0018,0963.4,+24.9,32,0094,1650885298,58.605 06,0006,0008,0963.3,+25.2,31,0101,1650885598,58.607 04,0008,0011,0963.6,+25.5,32,0107,1650885898,58.672 06,0007,0010,0963.2,+24.8,32,0103,1650886198,58.744 06,0009,0012,0963.7,+25.5,31,0109,1650886498,58.73 09,0006,0008,0963.5,+25.7,30,0095,1650886798,58.729 06,0007,0010,0963.3,+26.0,32,0129,1650887098,58.706 00,0006,0008,0963.5,+26.0,31,0114,1650887398,58.694 04,0006,0008,0963.7,+25.5,29,0125,1650887698,58.681 06,0006,0008,0963.7,+25.8,31,0117,1650887998,58.668 09,0006,0008,0963.4,+26.0,28,0125,1650888298,58.677 09,0006,0008,0963.4,+26.1,27,0112,1650888598,58.664 06,0006,0008,0963.2,+26.9,30,0118,1650888898,58.641 06,0008,0011,0963.3,+25.5,38,0116,1650889198,58.646 09,0006,0008,0963.6,+25.4,42,0110,1650889498,58.712 06,0009,0012,0963.5,+25.8,43,0116,1650889798,58.764 06,0007,0010,0963.4,+26.0,42,0109,1650890098,58.759 09,0007,0010,0963.6,+25.8,42,0101,1650890398,58.733 06,0009,0012,0963.4,+24.9,44,0129,1650890698,58.726 09,0011,0015,0963.4,+25.3,46,0116,1650890998,58.741 06,0007,0010,0963.5,+25.4,44,0103,1650891298,58.72 09,0006,0008,0963.2,+25.6,44,0120,1650891598,58.717 09,0005,0007,0963.3,+24.8,46,0115,1650891898,58.696 09,0008,0011,0963.4,+24.2,46,0094,1650892198,58.691 06,0008,0011,0963.8,+24.0,46,0120,1650892498,58.671 01,0009,0012,0963.8,+24.4,47,0130,1650892798,58.658 11,0006,0008,0963.7,+24.2,46,0121,1650893098,58.74 99,0006,0008,0963.5,+24.1,47,0099,1650893398,58.943 01,0007,0010,0963.8,+24.7,46,0108,1650893698,58.79 06,0008,0011,0963.7,+25.3,44,0110,1650893998,58.757 09,0009,0012,0963.8,+25.2,44,0127,1650894298,58.747 06,0006,0008,0963.8,+25.1,43,0107,1650894598,58.753 06,0008,0011,0963.6,+25.4,44,0119,1650894898,58.74 09,0007,0010,0963.6,+25.2,43,0116,1650895198,58.728 04,0008,0011,0963.5,+25.3,42,0086,1650895498,58.735 04,0005,0007,0963.8,+25.1,42,0101,1650895798,58.722 04,0008,0011,0963.8,+25.2,42,0126,1650896098,58.71 04,0007,0010,0963.8,+25.0,42,0105,1650896398,58.706 04,0007,0010,0963.7,+25.1,42,0128,1650896698,58.767 04,0006,0008,0963.9,+24.8,42,0124,1650896998,58.823 06,0008,0011,0963.8,+24.7,42,0113,1650897298,58.81 04,0006,0008,0963.7,+25.0,41,0105,1650897598,58.805 04,0005,0007,0964.2,+24.5,42,0120,1650897898,58.786 04,0005,0007,0964.1,+24.3,43,0115,1650898198,58.792 99,0006,0008,0964.2,+23.6,44,0126,1650898498,58.778 09,0005,0007,0964.0,+23.2,43,0111,1650898798,58.768 06,0005,0007,0964.6,+23.5,43,0111,1650899098,58.751 09,0004,0006,0964.2,+24.0,43,0095,1650899698,58.737 06,0004,0006,0964.3,+23.3,43,0120,1650899998,58.717 00,0005,0007,0964.3,+23.0,44,0109,1650900298,58.865 01,0006,0008,0964.2,+23.0,43,0123,1650900598,58.862 01,0006,0008,0964.5,+23.3,43,0105,1650900898,58.85 00,0003,0005,0964.5,+23.5,41,0100,1650901198,58.885 11,0005,0007,0964.5,+23.5,41,0115,1650901498,58.825 99,0003,0005,0964.8,+23.2,42,0096,1650901798,58.814 11,0004,0006,0964.5,+23.3,41,0102,1650902098,58.797 00,0003,0005,0964.5,+23.4,42,0102,1650902398,58.778 11,0004,0006,0964.9,+23.0,41,0097,1650902698,58.794 13,0004,0006,0965.0,+23.3,41,0133,1650902998,58.77 09,0003,0005,0964.9,+22.9,40,0128,1650903298,58.769 11,0004,0006,0964.9,+22.6,42,0124,1650903598,58.744 11,0003,0005,0965.1,+22.6,43,0125,1650903898,58.829 09,0004,0006,0964.8,+22.4,43,0113,1650904198,58.882 09,0003,0005,0965.0,+22.1,44,0115,1650904498,58.879 13,0009,0012,0965.4,+21.9,44,0120,1650904798,58.865 06,0004,0006,0965.3,+21.4,46,0118,1650905098,58.84 09,0006,0008,0965.2,+21.3,46,0116,1650905398,58.84 09,0004,0006,0965.2,+20.7,48,0112,1650905698,58.816 09,0004,0006,0965.4,+20.4,48,0094,1650905998,58.798 09,0004,0006,0965.6,+20.0,49,0119,1650906298,58.794 11,0007,0010,0965.5,+19.6,50,0114,1650906598,58.811 06,0004,0006,0965.7,+19.4,51,0095,1650906898,58.771 09,0004,0006,0965.8,+19.3,50,0138,1650907198,58.756 06,0004,0006,0965.6,+19.1,51,0101,1650907498,58.836 06,0004,0006,0965.9,+18.7,53,0112,1650907798,58.9 06,0003,0005,0965.9,+18.1,55,0122,1650908098,58.888 04,0004,0006,0966.1,+17.8,56,0127,1650908398,58.874 04,0005,0007,0966.2,+17.6,56,0123,1650908698,58.872 09,0005,0007,0966.1,+17.1,59,0132,1650908998,58.862 99,0004,0006,0966.3,+16.9,59,0100,1650909298,58.859 11,0005,0007,0966.5,+16.4,61,0111,1650909598,58.825 11,0003,0005,0966.8,+16.3,62,0125,1650909898,58.834 09,0005,0007,0966.5,+15.8,63,0087,1650910198,58.821 11,0007,0010,0966.7,+15.6,64,0119,1650910498,58.816 09,0006,0008,0966.5,+15.4,64,0110,1650910798,58.804 09,0005,0007,0966.9,+15.2,64,0116,1650911098,58.873 11,0004,0006,0966.8,+14.7,66,0102,1650911398,58.949 11,0008,0011,0966.9,+14.4,67,0107,1650911698,58.929 09,0004,0006,0967.2,+14.2,68,0102,1650911998,58.897 11,0003,0005,0967.0,+14.1,68,0101,1650912298,58.904 11,0009,0012,0966.8,+14.3,68,0109,1650912598,58.899 11,0010,0013,0967.1,+14.6,67,0114,1650912898,58.878 09,0006,0008,0967.0,+14.4,68,0114,1650913198,58.867 09,0004,0006,0967.4,+13.9,69,0104,1650913498,58.859 09,0004,0006,0967.3,+13.4,71,0118,1650913798,58.898 09,0006,0008,0967.4,+13.5,70,0103,1650914098,58.847 09,0004,0006,0967.6,+13.5,70,0126,1650914398,58.823 09,0006,0008,0967.9,+14.0,68,0105,1650914698,58.91 09,0003,0005,0967.4,+13.3,71,0114,1650914998,58.962 09,0004,0006,0967.7,+13.3,70,0101,1650915298,58.961 09,0005,0007,0967.5,+13.1,71,0114,1650915598,58.946 11,0004,0006,0967.8,+12.8,72,0101,1650915898,58.944 11,0007,0010,0967.8,+12.9,72,0097,1650916198,58.917 11,0008,0011,0967.6,+13.1,72,0109,1650916498,58.919 11,0010,0013,0967.7,+13.3,71,0099,1650916798,58.903 09,0006,0008,0967.6,+13.6,71,0099,1650917098,58.896 11,0006,0008,0968.1,+13.7,70,0122,1650917398,58.878 11,0006,0008,0967.7,+13.6,70,0118,1650917698,58.881 13,0006,0008,0967.9,+13.5,71,0121,1650917998,58.855 11,0007,0010,0967.9,+13.2,72,0101,1650918298,58.932 09,0007,0010,0967.8,+13.3,72,0103,1650918599,59.002 09,0007,0010,0968.2,+13.3,71,0117,1650918898,58.99 09,0006,0008,0968.4,+12.8,73,0125,1650919198,58.976 09,0008,0011,0968.3,+13.0,72,0098,1650919498,58.973 09,0007,0010,0968.1,+12.7,73,0104,1650919798,58.972 09,0007,0010,0968.4,+12.3,75,0102,1650920098,58.967 11,0007,0010,0968.5,+12.1,75,0116,1650920398,58.947 11,0007,0010,0968.3,+11.6,77,0132,1650920698,58.935 09,0007,0010,0968.2,+11.4,77,0116,1650920998,58.942 06,0008,0011,0968.5,+11.2,77,0109,1650921298,58.929 11,0007,0010,0968.6,+11.0,78,0102,1650921598,58.915 09,0006,0008,0968.4,+10.9,79,0091,1650921898,58.99 09,0009,0012,0968.6,+10.9,79,0110,1650922199,59.051 11,0007,0010,0968.6,+10.9,79,0089,1650922499,59.058 11,0006,0008,0968.4,+10.8,80,0109,1650922799,59.022 09,0006,0008,0968.5,+11.3,78,0109,1650923099,59.033 11,0007,0010,0968.8,+11.1,78,0099,1650923399,59.02 09,0009,0012,0968.6,+11.2,79,0105,1650923698,58.981 09,0007,0010,0968.9,+11.1,78,0113,1650923998,58.987 09,0007,0010,0968.8,+10.7,79,0102,1650924298,58.975 09,0006,0008,0968.9,+10.6,78,0112,1650924598,58.984 09,0006,0008,0968.5,+10.5,80,0103,1650924898,58.969 11,0007,0010,0968.7,+10.2,82,0115,1650925198,58.957 09,0007,0010,0969.0,+10.0,82,0101,1650925499,59.032 09,0005,0007,0968.8,+09.9,82,0095,1650925799,59.084 09,0007,0010,0968.5,+09.7,84,0122,1650926099,59.078 06,0006,0008,0968.9,+09.6,83,0117,1650926399,59.058 11,0004,0006,0968.9,+09.5,83,0111,1650926699,59.065 09,0006,0008,0968.5,+09.5,83,0119,1650926999,59.045 04,0006,0008,0968.5,+09.5,84,0101,1650927299,59.049 09,0007,0010,0968.6,+09.4,84,0106,1650927599,59.047 09,0008,0011,0968.6,+09.7,84,0116,1650927899,59.016 11,0005,0007,0968.4,+10.1,82,0113,1650928199,59.023 11,0006,0008,0968.4,+10.1,82,0105,1650928499,59.011 11,0006,0008,0968.6,+10.2,82,0110,1650928798,58.998 11,0005,0007,0968.8,+10.3,82,0114,1650929099,59.071 11,0007,0010,0968.8,+10.0,82,0120,1650929399,59.123 09,0006,0008,0968.7,+09.9,83,0118,1650929699,59.131 09,0006,0008,0968.7,+09.4,84,0106,1650929999,59.119 09,0006,0008,0968.7,+09.2,84,0111,1650930299,59.125 06,0005,0007,0968.8,+09.2,85,0108,1650930599,59.113 06,0006,0008,0968.7,+09.0,85,0088,1650930899,59.1 09,0007,0010,0968.8,+08.8,85,0106,1650931199,59.072 09,0006,0008,0968.8,+08.8,85,0105,1650931499,59.075 11,0008,0011,0968.6,+08.9,86,0092,1650931799,59.082 09,0006,0008,0968.6,+08.7,86,0113,1650932099,59.061 00,0006,0008,0968.9,+08.6,85,0121,1650932399,59.048 11,0006,0008,0968.8,+08.6,86,0103,1650932699,59.131 09,0006,0008,0969.1,+08.5,86,0119,1650932999,59.183 09,0007,0010,0968.8,+08.8,86,0103,1650933299,59.172 09,0007,0010,0968.9,+08.6,86,0105,1650933599,59.179 09,0006,0008,0968.8,+08.6,85,0124,1650933899,59.164 09,0006,0008,0968.8,+08.6,86,0102,1650934199,59.162 09,0007,0010,0969.1,+08.5,85,0104,1650934499,59.159 11,0006,0008,0969.0,+08.4,86,0126,1650934799,59.127 11,0006,0008,0968.8,+08.6,86,0110,1650935099,59.136 09,0006,0008,0968.9,+08.8,87,0106,1650935399,59.119 13,0006,0008,0969.0,+09.0,86,0126,1650935699,59.109 09,0006,0008,0969.2,+08.9,86,0097,1650935999,59.117 11,0006,0008,0969.0,+08.5,86,0110,1650936299,59.196 09,0006,0008,0968.9,+08.0,87,0099,1650936599,59.242 99,0006,0008,0969.2,+08.1,85,0103,1650936899,59.229 09,0008,0011,0969.3,+07.9,87,0128,1650937199,59.217 09,0005,0007,0968.9,+08.0,86,0123,1650937499,59.224 04,0006,0008,0969.1,+07.7,86,0122,1650937799,59.211 06,0008,0011,0968.9,+07.6,86,0107,1650938099,59.198 06,0006,0008,0968.8,+07.6,86,0114,1650938399,59.186 09,0005,0007,0968.8,+07.4,86,0117,1650938699,59.174 09,0006,0008,0968.6,+07.5,87,0110,1650938999,59.161 09,0005,0007,0969.0,+07.3,86,0102,1650939299,59.169 09,0008,0011,0968.9,+07.1,88,0117,1650939599,59.165 11,0006,0008,0969.3,+07.1,89,0128,1650939899,59.238 09,0006,0008,0969.3,+07.1,88,0099,1650940199,59.282 09,0007,0010,0969.1,+06.9,89,0117,1650940499,59.277 09,0009,0012,0969.2,+06.9,89,0113,1650940799,59.276 09,0006,0008,0969.2,+06.9,88,0126,1650941099,59.264 11,0004,0006,0969.3,+07.4,89,0112,1650941399,59.272 09,0006,0008,0969.3,+07.5,89,0121,1650941699,59.239 11,0007,0010,0969.4,+07.6,89,0106,1650941999,59.247 09,0005,0007,0969.5,+07.6,90,0105,1650942299,59.254 11,0006,0008,0969.3,+07.3,88,0113,1650942599,59.242 11,0005,0007,0969.5,+07.2,88,0117,1650942899,59.223 09,0006,0008,0969.6,+07.3,89,0111,1650943199,59.216 09,0008,0011,0969.3,+07.1,89,0122,1650943499,59.298 11,0007,0010,0969.3,+07.1,89,0095,1650943799,59.342 11,0006,0008,0969.5,+07.0,89,0100,1650944099,59.331 09,0007,0010,0969.3,+07.1,90,0117,1650944399,59.337 11,0008,0011,0969.5,+07.2,89,0108,1650944699,59.312 11,0010,0013,0969.6,+07.1,90,0114,1650944999,59.312 09,0011,0015,0969.8,+07.3,89,0084,1650945299,59.299 11,0013,0017,0969.9,+07.3,89,0105,1650945599,59.287 09,0011,0015,0969.7,+07.6,89,0090,1650945899,59.271 11,0011,0015,0969.8,+07.4,90,0123,1650946199,59.281 09,0010,0013,0969.8,+07.5,90,0110,1650946499,59.269 09,0010,0013,0969.9,+07.6,90,0120,1650946799,59.258 09,0011,0015,0969.9,+07.6,89,0113,1650947099,59.333 09,0007,0010,0969.8,+07.6,89,0116,1650947399,59.403 09,0009,0012,0970.1,+07.7,88,0117,1650947699,59.391 11,0007,0010,0970.0,+07.8,89,0142,1650947999,59.375 09,0018,0024,0970.2,+07.9,89,0106,1650948299,59.364 09,0011,0015,0970.2,+08.2,89,0107,1650948599,59.379 11,0015,0021,0970.0,+08.6,88,0126,1650948899,59.367 09,0010,0013,0970.0,+08.7,88,0086,1650949199,59.347 09,0013,0017,0970.4,+09.1,88,0106,1650949499,59.354 09,0007,0010,0970.1,+09.3,87,0108,1650949799,59.342 11,0009,0012,0970.0,+09.7,86,0119,1650950099,59.346 06,0010,0013,0970.0,+10.1,84,0116,1650950399,59.316 99,0006,0008,0970.4,+10.4,81,0125,1650950699,59.39 09,0007,0010,0970.5,+10.8,81,0114,1650950999,59.462 09,0007,0010,0970.4,+11.1,80,0104,1650951299,59.429 11,0006,0008,0970.1,+11.3,79,0106,1650951599,59.437 06,0006,0008,0970.2,+11.4,78,0116,1650951899,59.426 09,0007,0010,0970.6,+11.6,79,0112,1650952199,59.408 09,0005,0007,0970.2,+11.7,79,0123,1650952499,59.419 11,0008,0011,0970.7,+12.0,78,0117,1650952799,59.414 11,0006,0008,0970.4,+12.8,75,0110,1650953099,59.396 06,0006,0008,0970.6,+12.9,77,0099,1650953399,59.382 09,0006,0008,0970.3,+13.3,76,0111,1650953699,59.371 09,0005,0007,0970.3,+13.7,74,0100,1650953999,59.363 09,0006,0008,0970.3,+14.1,72,0086,1650954299,59.45 09,0005,0007,0970.2,+14.3,71,0125,1650954599,59.503 99,0005,0007,0970.3,+14.4,70,0119,1650954899,59.491 09,0005,0007,0970.4,+14.6,72,0112,1650955199,59.478 09,0006,0008,0970.1,+14.7,72,0103,1650955499,59.464 11,0004,0006,0970.5,+14.6,71,0118,1650955799,59.452 09,0005,0007,0970.2,+14.7,71,0108,1650956099,59.44 09,0004,0006,0970.2,+15.0,70,0097,1650956399,59.434 06,0006,0008,0969.9,+15.4,70,0114,1650956699,59.434 11,0005,0007,0970.1,+15.8,67,0113,1650956999,59.43 09,0004,0006,0969.9,+16.2,65,0128,1650957299,59.4 09,0004,0006,0970.2,+16.8,65,0121,1650957599,59.416 09,0006,0008,0970.3,+17.2,65,0100,1650957899,59.47 06,0004,0006,0970.3,+17.6,63,0107,1650958199,59.524 06,0006,0008,0970.1,+17.8,63,0128,1650958499,59.538 06,0005,0007,0969.9,+18.3,62,0091,1650958799,59.505 09,0005,0007,0970.3,+18.8,60,0122,1650959099,59.503 01,0004,0006,0969.9,+18.9,58,0115,1650959399,59.492 11,0004,0006,0970.0,+19.3,58,0106,1650959699,59.479 09,0004,0006,0970.0,+19.4,56,0108,1650959999,59.468 04,0004,0006,0969.9,+19.7,55,0120,1650960299,59.474 09,0004,0006,0969.9,+19.6,53,0126,1650960599,59.444 09,0002,0003,0969.8,+20.2,49,0106,1650960899,59.449 06,0002,0003,0970.1,+20.0,49,0110,1650961199,59.437 09,0003,0005,0969.8,+20.4,50,0118,1650961499,59.49 09,0003,0005,0970.0,+20.6,49,0105,1650961799,59.542 06,0003,0005,0969.6,+20.8,48,0117,1650962099,59.537 09,0002,0003,0969.9,+21.1,45,0115,1650962399,59.537 09,0003,0005,0969.6,+21.2,45,0103,1650962699,59.524 09,0001,0002,0969.9,+21.1,44,0078,1650962999,59.532 09,0002,0003,0969.6,+21.3,45,0115,1650963299,59.519 06,0002,0003,0969.7,+21.2,46,0108,1650963599,59.507 06,0003,0005,0969.9,+21.3,46,0100,1650963899,59.494 06,0002,0003,0969.9,+21.3,46,0129,1650964199,59.483 06,0003,0005,0969.7,+21.5,46,0128,1650964499,59.49 06,0003,0005,0970.0,+21.8,46,0118,1650964799,59.465 09,0002,0003,0969.9,+21.8,44,0103,1650965099,59.55 09,0003,0005,0970.2,+21.8,45,0134,1650965399,59.582 09,0002,0003,0969.9,+22.1,45,0113,1650965699,59.589 06,0003,0005,0969.6,+22.0,44,0108,1650965999,59.577 06,0002,0003,0969.7,+22.1,45,0093,1650966299,59.564 06,0003,0005,0969.6,+21.9,44,0108,1650966599,59.56 06,0002,0003,0969.8,+22.3,44,0104,1650966899,59.567 09,0003,0005,0969.7,+22.3,43,0113,1650967199,59.527 04,0002,0003,0969.6,+22.0,44,0111,1650967499,59.527 06,0002,0003,0969.6,+22.3,43,0113,1650967799,59.522 09,0004,0006,0969.5,+21.9,41,0108,1650968099,59.509 06,0003,0005,0969.6,+21.9,43,0131,1650968399,59.498 09,0002,0003,0969.7,+22.3,43,0121,1650968699,59.569 09,0002,0003,0969.7,+22.3,44,0106,1650968999,59.621 09,0002,0003,0969.7,+22.7,44,0103,1650969299,59.638 09,0002,0003,0969.5,+22.2,43,0106,1650969599,59.596 09,0002,0003,0969.6,+22.7,43,0125,1650969899,59.613 09,0003,0005,0969.5,+22.9,44,0102,1650970199,59.594 09,0002,0003,0969.2,+23.0,42,0100,1650970499,59.579 06,0002,0003,0969.6,+22.9,43,0110,1650970799,59.586 09,0003,0005,0969.6,+22.9,43,0115,1650971099,59.553 06,0002,0003,0969.7,+23.3,44,0083,1650971399,59.561 09,0002,0003,0969.2,+23.5,44,0111,1650971699,59.528 09,0002,0003,0969.3,+23.3,43,0106,1650971999,59.536 06,0002,0003,0969.5,+22.9,43,0118,1650972299,59.611 09,0004,0006,0969.1,+23.4,42,0102,1650972599,59.661 09,0003,0005,0969.6,+23.9,43,0118,1650972899,59.649 09,0004,0006,0969.1,+23.6,44,0112,1650973199,59.647 09,0002,0003,0969.1,+23.0,44,0105,1650973499,59.652 09,0002,0003,0969.4,+22.5,44,0098,1650973799,59.631 06,0002,0003,0969.7,+22.3,45,0110,1650974099,59.614 09,0002,0003,0969.1,+22.6,45,0111,1650974399,59.607 09,0003,0005,0969.1,+22.8,45,0102,1650974699,59.595 11,0003,0005,0969.3,+22.7,44,0126,1650974999,59.582 09,0002,0003,0969.6,+22.4,44,0094,1650975299,59.576 09,0003,0005,0969.4,+21.9,46,0111,1650975599,59.556 06,0003,0005,0969.3,+21.9,45,0108,1650975899,59.63 06,0002,0003,0969.4,+22.0,45,0112,1650976199,59.682 06,0003,0005,0969.2,+21.9,45,0131,1650976499,59.676 09,0003,0005,0968.7,+22.0,46,0125,1650976799,59.678 09,0003,0005,0968.8,+22.2,46,0122,1650977099,59.672 06,0003,0005,0968.9,+22.1,46,0109,1650977399,59.651 09,0001,0002,0968.9,+21.8,45,0086,1650977699,59.639 04,0002,0003,0968.8,+21.6,45,0085,1650977999,59.627 06,0003,0005,0969.0,+21.3,46,0109,1650978299,59.601 09,0004,0006,0969.1,+20.9,47,0113,1650978599,59.629 09,0004,0006,0969.3,+20.5,46,0103,1650978899,59.589 09,0004,0006,0969.2,+20.2,46,0091,1650979199,59.577 09,0004,0006,0969.5,+19.8,46,0125,1650979499,59.67 06,0002,0003,0969.6,+19.5,48,0125,1650979799,59.722 06,0004,0006,0969.5,+19.1,49,0096,1650980099,59.717 09,0003,0005,0969.5,+19.1,49,0122,1650980399,59.704 09,0003,0005,0969.4,+19.0,50,0104,1650980699,59.68 06,0005,0007,0969.5,+18.7,51,0121,1650980999,59.691 09,0006,0008,0969.9,+18.3,58,0119,1650981299,59.656 06,0005,0007,0969.8,+17.6,65,0119,1650981599,59.656 09,0004,0006,0969.9,+17.2,71,0124,1650981899,59.662 04,0004,0006,0969.9,+16.6,74,0113,1650982199,59.642 04,0009,0012,0970.0,+16.3,72,0124,1650982499,59.615 09,0006,0008,0969.8,+16.2,75,0105,1650982799,59.61 06,0004,0006,0970.0,+16.3,76,0117,1650983099,59.678 06,0004,0006,0970.3,+16.4,77,0105,1650983399,59.752 06,0004,0006,0970.0,+16.3,76,0127,1650983699,59.73 06,0005,0007,0969.9,+16.3,75,0110,1650983999,59.745 06,0005,0007,0970.0,+16.0,76,0115,1650984299,59.705 06,0004,0006,0969.8,+15.7,77,0137,1650984599,59.72 06,0004,0006,0970.0,+16.0,75,0125,1650984899,59.688 06,0006,0008,0970.0,+15.9,78,0103,1650985199,59.675 06,0007,0010,0969.9,+16.0,76,0101,1650985499,59.682 06,0004,0006,0969.8,+15.9,74,0127,1650985799,59.646 09,0005,0007,0969.9,+15.8,77,0111,1650986099,59.629 06,0004,0006,0970.0,+15.8,75,0116,1650986399,59.638 06,0004,0006,0969.9,+15.8,76,0112,1650986699,59.718 09,0006,0008,0969.9,+15.8,75,0123,1650986999,59.763 09,0004,0006,0969.7,+15.9,75,0117,1650987299,59.77 09,0005,0007,0969.9,+15.9,75,0113,1650987599,59.757 09,0007,0010,0970.5,+15.8,77,0131,1650987899,59.745 09,0007,0010,0970.9,+15.6,77,0109,1650988199,59.732 09,0004,0006,0970.6,+15.4,77,0101,1650988499,59.728 09,0004,0006,0971.0,+15.2,77,0126,1650988799,59.717 06,0003,0005,0970.9,+15.2,76,0109,1650989099,59.723 09,0004,0006,0971.0,+15.0,76,0129,1650989399,59.692 09,0004,0006,0971.1,+14.9,78,0099,1650989699,59.67 09,0004,0006,0970.9,+14.9,79,0128,1650989999,59.667 09,0003,0005,0970.7,+14.8,75,0090,1650990299,59.753 11,0004,0006,0970.7,+14.7,79,0113,1650990599,59.801 06,0004,0006,0970.6,+14.7,81,0112,1650990899,59.817 09,0006,0008,0970.9,+14.7,82,0118,1650991199,59.807 09,0006,0008,0971.1,+14.4,84,0103,1650991499,59.774 11,0006,0008,0970.8,+14.4,86,0134,1650991799,59.781 11,0005,0007,0970.6,+14.4,86,0140,1650992099,59.742 09,0004,0006,0970.4,+14.4,87,0100,1650992399,59.756 06,0005,0007,0970.6,+14.3,85,0136,1650992699,59.743 00,0005,0007,0970.8,+14.2,86,0126,1650992999,59.725 06,0006,0008,0970.8,+14.0,88,0109,1650993299,59.711 06,0006,0008,0970.9,+13.9,88,0144,1650993599,59.706 04,0008,0011,0970.7,+14.0,85,0138,1650993899,59.771 06,0006,0008,0970.7,+13.8,88,0130,1650994199,59.841 09,0005,0007,0970.6,+13.7,89,0125,1650994499,59.833 06,0006,0008,0970.4,+13.4,90,0117,1650994799,59.826 09,0005,0007,0970.3,+13.3,90,0118,1650995099,59.807 06,0006,0008,0970.1,+13.3,89,0127,1650995399,59.793 09,0005,0007,0970.2,+13.0,89,0121,1650995699,59.809 06,0021,0028,0970.6,+13.2,89,0112,1650995999,59.788 09,0035,0048,0970.7,+12.8,90,0114,1650996299,59.776 06,0017,0023,0970.4,+13.0,89,0104,1650996599,59.772 06,0022,0029,0971.0,+12.8,89,0100,1650996899,59.758 09,0011,0015,0971.0,+12.9,89,0111,1650997199,59.745 09,0007,0010,0970.7,+12.7,89,0115,1650997499,59.82 09,0007,0010,0971.1,+12.6,90,0100,1650997799,59.871 09,0007,0010,0971.1,+12.6,90,0113,1650998099,59.878 06,0006,0008,0971.2,+12.6,89,0130,1650998399,59.856 09,0005,0007,0971.6,+12.5,91,0135,1650998699,59.853 11,0005,0007,0971.7,+12.5,90,0115,1650998999,59.843 09,0005,0007,0971.7,+12.5,91,0108,1650999299,59.829 09,0005,0007,0971.7,+12.4,91,0120,1650999599,59.835 09,0005,0007,0971.4,+12.6,90,0117,1650999899,59.815 06,0005,0007,0971.6,+12.6,91,0109,1651000199,59.811 09,0006,0008,0971.6,+12.6,91,0125,1651000499,59.791 09,0007,0010,0971.5,+12.6,91,0117,1651000799,59.804 06,0006,0008,0971.7,+12.5,90,0118,1651001099,59.88 06,0006,0008,0971.4,+12.6,91,0137,1651001399,59.93 06,0007,0010,0971.4,+12.6,91,0136,1651001699,59.911 11,0007,0010,0971.3,+12.7,91,0122,1651001999,59.918 99,0006,0008,0971.3,+12.5,92,0123,1651002299,59.912 09,0010,0013,0971.4,+12.5,90,0140,1651002599,59.866 09,0008,0011,0971.3,+12.5,90,0108,1651002899,59.86 09,0007,0010,0971.3,+12.6,90,0108,1651003199,59.867 06,0006,0008,0971.2,+12.4,91,0145,1651003499,59.842 06,0007,0010,0971.1,+12.5,89,0112,1651003799,59.841 06,0006,0008,0971.1,+12.5,89,0143,1651004099,59.823 06,0006,0008,0971.0,+12.4,90,0118,1651004399,59.845 06,0006,0008,0971.3,+12.3,91,0122,1651004699,59.891 06,0008,0011,0971.2,+12.0,92,0124,1651004999,59.942 06,0006,0008,0971.4,+12.0,91,0106,1651005299,59.949 06,0006,0008,0971.3,+11.9,91,0139,1651005599,59.939 99,0006,0008,0970.9,+11.7,92,0125,1651005899,59.916 06,0007,0010,0971.2,+11.5,92,0127,1651006199,59.939 04,0009,0012,0970.8,+11.4,93,0110,1651006499,59.919 06,0007,0010,0970.9,+11.4,92,0124,1651006799,59.903 06,0007,0010,0971.0,+11.0,92,0115,1651007099,59.894 09,0005,0007,0971.1,+10.8,92,0115,1651007399,59.882 06,0006,0008,0970.8,+10.7,91,0105,1651007699,59.877 06,0005,0007,0971.2,+10.7,91,0135,1651007999,59.876 04,0006,0008,0971.0,+10.7,91,0121,1651008299,59.951 99,0004,0006,0970.9,+10.4,91,0106,1651008600,0.002 06,0006,0008,0970.8,+10.4,91,0095,1651008899,59.988 09,0006,0008,0970.9,+10.3,92,0112,1651009199,59.998 06,0006,0008,0971.0,+10.3,92,0127,1651009499,59.986 04,0005,0007,0970.9,+10.1,91,0116,1651009799,59.972 09,0006,0008,0970.6,+10.0,92,0105,1651010099,59.948 09,0006,0008,0971.1,+09.9,93,0128,1651010399,59.946 99,0005,0007,0970.7,+10.0,92,0113,1651010699,59.955 06,0007,0010,0971.0,+09.8,92,0103,1651010999,59.939 06,0007,0010,0970.7,+09.7,93,0102,1651011299,59.937 09,0006,0008,0970.7,+09.9,93,0083,1651011599,59.916 09,0006,0008,0970.9,+09.8,93,0122,1651011899,59.995 06,0005,0007,0970.8,+09.8,93,0128,1651012200,0.053 09,0007,0010,0970.6,+10.0,93,0106,1651012500,0.064 09,0007,0010,0970.8,+10.0,93,0098,1651012800,0.038 06,0006,0008,0970.7,+09.6,92,0126,1651013100,0.035 09,0007,0010,0970.5,+09.8,93,0138,1651013400,0.012 09,0006,0008,0970.8,+09.7,92,0105,1651013700,0.003 09,0005,0007,0970.9,+09.7,93,0133,1651013999,59.986 06,0006,0008,0970.7,+09.6,92,0105,1651014299,59.979 06,0006,0008,0970.6,+09.5,92,0119,1651014599,59.996 09,0006,0008,0970.7,+09.3,92,0113,1651014899,59.969 09,0006,0008,0970.8,+09.2,92,0107,1651015199,59.953 09,0006,0008,0970.9,+09.3,92,0107,1651015500,0.033 06,0006,0008,0970.9,+09.3,93,0105,1651015800,0.115 09,0006,0008,0970.7,+09.1,93,0113,1651016100,0.088 09,0006,0008,0970.6,+08.8,93,0111,1651016400,0.089 09,0007,0010,0970.5,+08.9,93,0123,1651016700,0.064 09,0006,0008,0970.9,+08.7,93,0106,1651017000,0.052 11,0007,0010,0970.7,+09.0,94,0137,1651017300,0.058 09,0007,0010,0970.5,+09.1,94,0123,1651017600,0.045 06,0007,0010,0970.6,+09.0,93,0097,1651017900,0.033 11,0006,0008,0970.6,+08.8,92,0112,1651018200,0.052 06,0006,0008,0970.5,+08.7,92,0130,1651018500,0.008 09,0005,0007,0970.6,+08.8,93,0111,1651018800,0.017 09,0005,0007,0970.7,+08.9,93,0116,1651019100,0.096 09,0007,0010,0970.7,+09.0,93,0118,1651019400,0.165 11,0007,0010,0970.5,+09.0,93,0110,1651019700,0.139 09,0007,0010,0970.7,+09.0,93,0104,1651020000,0.135 09,0006,0008,0970.9,+09.0,93,0111,1651020300,0.123 09,0006,0008,0970.6,+08.8,93,0115,1651020600,0.111 09,0007,0010,0970.8,+08.6,92,0118,1651020900,0.106 11,0006,0008,0970.8,+08.7,92,0118,1651021200,0.105 06,0008,0011,0970.6,+08.4,92,0107,1651021500,0.115 11,0006,0008,0970.8,+08.2,91,0105,1651021800,0.107 09,0006,0008,0970.7,+08.1,91,0114,1651022100,0.067 09,0005,0007,0971.0,+07.9,91,0117,1651022400,0.055 09,0006,0008,0970.9,+07.6,91,0112,1651022700,0.148 06,0006,0008,0970.5,+07.5,91,0126,1651023000,0.242 09,0006,0008,0970.7,+07.6,92,0109,1651023300,0.195 09,0006,0008,0970.8,+07.7,93,0120,1651023600,0.168 09,0006,0008,0970.8,+07.4,92,0117,1651023900,0.212 09,0007,0010,0970.9,+07.5,94,0099,1651024200,0.17 09,0006,0008,0970.8,+07.4,92,0124,1651024500,0.195 09,0005,0007,0970.5,+07.2,93,0109,1651024800,0.171 06,0006,0008,0970.7,+07.4,93,0123,1651025100,0.133 09,0007,0010,0970.8,+07.6,94,0120,1651025400,0.185 09,0006,0008,0970.6,+07.6,94,0102,1651025700,0.152 09,0007,0010,0970.7,+07.6,93,0117,1651026000,0.124 06,0006,0008,0970.5,+07.6,94,0120,1651026300,0.2 09,0005,0007,0970.8,+07.4,93,0102,1651026600,0.267 06,0007,0010,0970.9,+07.8,94,0110,1651026900,0.241 09,0007,0010,0970.7,+07.7,93,0125,1651027200,0.248 06,0006,0008,0970.8,+07.1,92,0102,1651027500,0.242 11,0005,0007,0970.4,+07.2,92,0110,1651027800,0.208 06,0005,0007,0970.6,+06.8,91,0119,1651028100,0.219 06,0006,0008,0970.9,+06.7,91,0113,1651028400,0.218 99,0006,0008,0970.7,+06.6,91,0128,1651028700,0.196 09,0006,0008,0970.8,+06.5,91,0130,1651029000,0.186 06,0006,0008,0970.7,+06.3,91,0110,1651029300,0.195 09,0006,0008,0971.1,+06.1,92,0110,1651029600,0.176 06,0006,0008,0971.1,+06.1,92,0113,1651029900,0.249 09,0006,0008,0971.1,+06.1,91,0111,1651030200,0.306 09,0007,0010,0971.1,+06.0,92,0099,1651030500,0.325 09,0006,0008,0970.9,+06.0,92,0120,1651030800,0.275 11,0006,0008,0970.9,+05.9,91,0134,1651031100,0.289 06,0006,0008,0970.9,+05.9,91,0101,1651031400,0.271 09,0006,0008,0971.3,+05.8,91,0114,1651031700,0.267 06,0007,0010,0971.2,+06.0,93,0098,1651032000,0.26 09,0006,0008,0971.4,+05.9,93,0098,1651032300,0.273 09,0009,0012,0971.4,+06.1,93,0128,1651032600,0.241 09,0006,0008,0971.4,+05.9,93,0080,1651032900,0.238 09,0007,0010,0971.6,+05.9,93,0114,1651033200,0.25 06,0008,0011,0971.8,+06.7,95,0112,1651033500,0.333 09,0009,0012,0971.5,+07.0,95,0122,1651033800,0.376 06,0009,0012,0971.6,+07.7,95,0108,1651034100,0.355 09,0011,0015,0971.7,+08.2,95,0105,1651034400,0.361 09,0010,0013,0971.6,+08.2,95,0104,1651034700,0.347 06,0009,0012,0971.6,+08.5,94,0113,1651035000,0.352 06,0008,0011,0971.6,+08.5,94,0108,1651035300,0.355 06,0010,0013,0971.7,+08.2,93,0103,1651035600,0.335 06,0008,0011,0971.7,+08.2,93,0109,1651035900,0.336 06,0007,0010,0971.9,+08.3,93,0126,1651036200,0.305 06,0007,0010,0972.0,+08.3,93,0112,1651036500,0.312 06,0008,0011,0971.9,+08.3,93,0106,1651036800,0.305 09,0009,0012,0972.0,+08.5,93,0121,1651037100,0.37 09,0009,0012,0972.1,+08.8,93,0092,1651037400,0.431 06,0009,0012,0972.0,+09.2,93,0107,1651037700,0.415 09,0009,0012,0972.3,+09.3,94,0111,1651038000,0.433 06,0010,0013,0971.8,+09.7,93,0115,1651038300,0.408 06,0011,0015,0972.1,+09.9,93,0097,1651038600,0.396 06,0010,0013,0972.4,+10.4,94,0126,1651038900,0.384 09,0007,0010,0972.0,+11.1,93,0103,1651039200,0.369 06,0010,0013,0972.0,+11.3,92,0125,1651039500,0.384 09,0009,0012,0972.2,+11.6,91,0116,1651039800,0.342 09,0009,0012,0972.2,+11.9,90,0104,1651040100,0.348 06,0008,0011,0972.5,+12.4,89,0129,1651040400,0.381 09,0008,0011,0972.2,+12.8,87,0106,1651040700,0.435 09,0006,0008,0972.2,+13.2,86,0110,1651041000,0.472 06,0007,0010,0972.2,+13.5,83,0115,1651041300,0.452 06,0009,0012,0972.3,+14.0,84,0113,1651041600,0.476 06,0007,0010,0972.2,+14.4,81,0116,1651041900,0.479 06,0007,0010,0972.1,+14.6,81,0127,1651042200,0.433 06,0007,0010,0972.2,+15.2,78,0130,1651042500,0.421 06,0006,0008,0971.9,+15.4,76,0119,1651042800,0.409 06,0006,0008,0972.0,+15.8,77,0123,1651043100,0.396 06,0006,0008,0972.3,+16.0,75,0124,1651043400,0.383 09,0006,0008,0972.2,+16.5,73,0113,1651043700,0.394 06,0003,0005,0972.3,+16.7,71,0102,1651044000,0.385 04,0005,0007,0972.0,+17.0,69,0115,1651044300,0.453 09,0005,0007,0972.1,+17.2,68,0118,1651044600,0.499 99,0004,0006,0972.4,+17.5,69,0119,1651044900,0.529 09,0006,0008,0972.4,+17.8,67,0117,1651045200,0.501 09,0006,0008,0972.2,+18.1,67,0112,1651045500,0.499 09,0007,0010,0972.2,+18.5,67,0096,1651045800,0.484 06,0005,0007,0972.1,+18.6,66,0096,1651046100,0.463 06,0005,0007,0972.1,+18.7,65,0109,1651046400,0.468 09,0006,0008,0972.3,+19.0,66,0120,1651046700,0.469 09,0004,0006,0971.9,+19.2,64,0111,1651047000,0.442 09,0005,0007,0972.0,+19.4,65,0099,1651047300,0.436 06,0005,0007,0971.7,+19.7,64,0105,1651047600,0.419 06,0005,0007,0971.8,+19.8,63,0111,1651047900,0.502 09,0005,0007,0971.7,+19.8,63,0105,1651048200,0.533 06,0005,0007,0971.7,+20.1,61,0102,1651048500,0.556 06,0004,0006,0971.7,+20.6,61,0108,1651048800,0.527 09,0004,0006,0971.9,+20.7,62,0125,1651049100,0.528 04,0006,0008,0971.8,+21.1,58,0108,1651049400,0.532 06,0005,0007,0971.6,+21.3,58,0119,1651049700,0.49 09,0003,0005,0971.6,+21.6,53,0124,1651050000,0.487 99,0003,0005,0971.4,+21.9,52,0116,1651050300,0.475 09,0003,0005,0971.8,+21.9,51,0125,1651050600,0.49 09,0004,0006,0971.7,+22.2,52,0103,1651050900,0.484 09,0005,0007,0971.4,+21.9,50,0113,1651051200,0.457 06,0003,0005,0971.5,+22.1,50,0105,1651051500,0.541 06,0002,0003,0971.4,+22.7,53,0097,1651051800,0.582 06,0004,0006,0971.3,+22.4,50,0098,1651052100,0.573 06,0004,0006,0971.1,+22.6,51,0117,1651052400,0.565 06,0004,0006,0971.4,+22.5,48,0113,1651052700,0.55 09,0003,0005,0971.6,+22.9,50,0094,1651053000,0.535 09,0005,0007,0971.2,+23.0,50,0116,1651053300,0.557 09,0003,0005,0971.0,+23.1,49,0111,1651053600,0.536 09,0004,0006,0971.3,+23.3,49,0111,1651053900,0.515 06,0004,0006,0970.9,+23.4,49,0127,1651054200,0.501 06,0004,0006,0971.4,+23.2,49,0113,1651054500,0.519 06,0004,0006,0971.1,+23.3,49,0121,1651054800,0.496 06,0004,0006,0971.0,+23.3,50,0115,1651055100,0.551 09,0004,0006,0971.0,+23.5,50,0128,1651055400,0.623 11,0004,0006,0970.8,+23.8,51,0100,1651055700,0.62 04,0005,0007,0971.0,+23.7,49,0120,1651056000,0.603 11,0004,0006,0971.1,+23.5,47,0108,1651056300,0.584 06,0003,0005,0970.7,+24.0,50,0114,1651056600,0.673 09,0004,0006,0970.7,+23.8,50,0123,1651056900,0.579 09,0004,0006,0970.7,+23.8,49,0107,1651057200,0.59 09,0006,0008,0970.8,+23.9,49,0106,1651057500,0.553 09,0004,0006,0970.7,+23.9,50,0116,1651057800,0.541 11,0004,0006,0970.6,+24.3,49,0101,1651058100,0.532 09,0004,0006,0970.5,+24.1,49,0106,1651058400,0.515 09,0005,0007,0970.6,+24.3,49,0107,1651058700,0.589 11,0005,0007,0970.6,+24.4,47,0113,1651059000,0.641 11,0004,0006,0970.4,+24.6,46,0116,1651059300,0.624 09,0005,0007,0970.2,+24.8,48,0104,1651059600,0.618 11,0005,0007,0970.3,+24.7,48,0114,1651059900,0.625 09,0005,0007,0970.1,+25.3,48,0104,1651060200,0.59 11,0004,0006,0970.3,+25.2,47,0120,1651060500,0.598 11,0004,0006,0970.1,+25.4,47,0111,1651060800,0.585 09,0003,0005,0970.1,+25.0,45,0101,1651061100,0.581 11,0004,0006,0970.1,+25.5,45,0118,1651061400,0.56 09,0004,0006,0970.3,+25.1,44,0123,1651061700,0.549 11,0006,0008,0969.9,+25.6,46,0109,1651062000,0.54 09,0004,0006,0969.8,+25.4,45,0113,1651062300,0.628 09,0005,0007,0969.8,+25.5,45,0106,1651062600,0.68 11,0004,0006,0969.9,+25.4,45,0106,1651062900,0.659 09,0004,0006,0970.0,+24.8,45,0114,1651063200,0.643 09,0005,0007,0969.5,+24.4,46,0101,1651063500,0.643 09,0004,0006,0969.7,+24.4,46,0123,1651063800,0.63 09,0005,0007,0969.7,+24.5,45,0102,1651064100,0.623 11,0004,0006,0969.7,+24.6,47,0116,1651064400,0.64 09,0004,0006,0969.8,+24.2,47,0108,1651064700,0.612 09,0004,0006,0969.6,+23.8,46,0130,1651065000,0.6 11,0004,0006,0969.7,+23.7,48,0116,1651065300,0.598 11,0007,0010,0969.5,+23.6,48,0116,1651065600,0.574 09,0004,0006,0969.6,+23.4,49,0110,1651065900,0.657 11,0006,0008,0969.5,+23.9,51,0099,1651066200,0.704 11,0004,0006,0969.6,+24.1,46,0103,1651066500,0.689 11,0004,0006,0969.4,+24.2,47,0121,1651066800,0.676 11,0004,0006,0969.3,+24.7,47,0105,1651067100,0.668 11,0004,0006,0969.4,+24.6,47,0105,1651067400,0.673 09,0004,0006,0969.3,+24.6,47,0120,1651067700,0.657 11,0004,0006,0969.2,+24.9,45,0103,1651068000,0.645 09,0004,0006,0969.3,+25.1,45,0118,1651068300,0.635 09,0005,0007,0969.0,+24.8,47,0126,1651068600,0.643 09,0003,0005,0969.1,+25.0,46,0118,1651068900,0.628 09,0005,0007,0969.4,+24.8,46,0099,1651069200,0.616 09,0005,0007,0969.3,+24.0,48,0108,1651069500,0.699 09,0004,0006,0969.3,+23.5,49,0111,1651069800,0.741 09,0005,0007,0969.2,+23.0,48,0091,1651070100,0.728 06,0004,0006,0969.3,+22.7,49,0119,1651070400,0.714 06,0005,0007,0969.3,+22.6,49,0108,1651070700,0.704 11,0004,0006,0969.2,+22.2,50,0100,1651071000,0.692 11,0004,0006,0969.4,+22.0,51,0122,1651071300,0.678 11,0004,0006,0969.4,+21.7,54,0092,1651071600,0.696 16,0006,0008,0969.8,+21.2,61,0100,1651071900,0.663 11,0006,0008,0970.1,+21.1,70,0124,1651072200,0.649 13,0009,0012,0970.0,+20.5,78,0115,1651072500,0.643 09,0008,0011,0969.9,+19.8,80,0122,1651072800,0.643 09,0009,0012,0970.0,+19.4,83,0120,1651073100,0.707 11,0006,0008,0969.9,+19.0,84,0130,1651073400,0.763 11,0006,0008,0969.9,+18.5,84,0128,1651073700,0.777 09,0007,0010,0970.1,+18.4,86,0106,1651074000,0.785 09,0007,0010,0970.1,+18.5,86,0131,1651074300,0.736 11,0008,0011,0970.2,+18.4,84,0102,1651074600,0.718 09,0009,0012,0970.3,+18.1,85,0096,1651074900,0.722 11,0008,0011,0970.1,+18.3,86,0115,1651075200,0.709 09,0007,0010,0970.5,+18.2,87,0116,1651075500,0.711 09,0007,0010,0970.5,+17.8,84,0114,1651075800,0.673 09,0008,0011,0969.9,+17.8,87,0128,1651076100,0.669 16,0008,0011,0969.6,+17.7,87,0118,1651076400,0.655 11,0007,0010,0969.9,+17.6,83,0125,1651076700,0.753 09,0009,0012,0970.1,+17.6,84,0121,1651077000,0.793 09,0008,0011,0970.3,+17.1,83,0092,1651077300,0.792 06,0007,0010,0970.3,+16.9,82,0134,1651077600,0.773 09,0006,0008,0970.5,+16.7,84,0118,1651077900,0.753 09,0007,0010,0970.5,+16.6,84,0136,1651078200,0.761 09,0008,0011,0970.4,+16.5,86,0103,1651078500,0.754 11,0007,0010,0970.4,+16.0,90,0118,1651078800,0.744 09,0007,0010,0970.5,+15.8,91,0117,1651079100,0.716 09,0009,0012,0970.5,+15.7,90,0110,1651079400,0.723 06,0007,0010,0970.7,+15.5,90,0119,1651079700,0.71 09,0007,0010,0970.8,+15.6,90,0087,1651080000,0.685 11,0008,0011,0970.6,+15.4,90,0121,1651080300,0.774 09,0009,0012,0970.7,+15.1,90,0114,1651080600,0.824 06,0009,0012,0970.8,+14.9,90,0101,1651080900,0.84 11,0010,0013,0970.9,+14.9,89,0101,1651081200,0.822 09,0008,0011,0971.1,+14.6,91,0104,1651081500,0.806 09,0007,0010,0971.0,+14.4,91,0129,1651081800,0.809 09,0008,0011,0970.7,+14.3,91,0107,1651082100,0.801 09,0009,0012,0970.8,+14.2,90,0105,1651082400,0.777 09,0008,0011,0971.0,+14.1,90,0121,1651082700,0.777 11,0012,0016,0971.1,+14.1,90,0098,1651083000,0.756 09,0009,0012,0971.1,+14.1,90,0101,1651083300,0.733 09,0009,0012,0971.0,+13.9,90,0119,1651083600,0.729 06,0008,0011,0971.2,+13.8,90,0107,1651083900,0.803 11,0009,0012,0971.0,+13.7,90,0105,1651084200,0.853 11,0009,0012,0971.1,+13.6,90,0102,1651084500,0.852 09,0009,0012,0971.1,+13.7,91,0095,1651084800,0.84 06,0009,0012,0971.2,+13.3,92,0113,1651085100,0.848 09,0009,0012,0971.1,+13.2,90,0097,1651085400,0.843 09,0008,0011,0971.1,+12.9,92,0100,1651085700,0.812 04,0009,0012,0971.1,+12.8,92,0110,1651086000,0.8 11,0012,0016,0971.1,+12.8,92,0111,1651086300,0.805 09,0009,0012,0971.2,+12.5,92,0098,1651086600,0.763 09,0008,0011,0971.1,+12.5,93,0105,1651086900,0.773 11,0008,0011,0971.1,+12.4,92,0128,1651087200,0.802 09,0011,0015,0971.1,+12.2,93,0143,1651087500,0.863 11,0009,0012,0971.1,+12.2,93,0108,1651087800,0.927 09,0009,0012,0971.0,+12.2,92,0109,1651088100,0.893 11,0010,0013,0971.3,+12.3,93,0121,1651088400,0.907 09,0011,0015,0971.2,+12.3,93,0117,1651088700,0.875 09,0013,0017,0970.9,+12.1,93,0110,1651089000,0.854 11,0011,0015,0971.1,+12.4,93,0103,1651089300,0.863 09,0011,0015,0971.0,+12.0,91,0122,1651089600,0.852 09,0009,0012,0971.3,+11.9,93,0105,1651089900,0.837 09,0009,0012,0971.1,+12.0,92,0117,1651090200,0.853 09,0012,0016,0971.0,+12.2,93,0126,1651090500,0.832 09,0011,0015,0971.3,+11.9,93,0113,1651090800,0.827 09,0010,0013,0971.3,+11.9,93,0096,1651091100,0.876 11,0010,0013,0971.0,+11.7,92,0102,1651091400,0.929 09,0012,0016,0970.9,+11.7,92,0110,1651091700,0.937 11,0012,0016,0971.4,+11.9,93,0103,1651092000,0.919 09,0010,0013,0971.0,+11.4,91,0118,1651092300,0.895 11,0012,0016,0971.0,+11.6,93,0125,1651092600,0.898 09,0011,0015,0971.1,+11.5,93,0119,1651092900,0.923 06,0010,0013,0970.9,+11.2,93,0096,1651093200,0.87 06,0012,0016,0970.9,+11.3,93,0100,1651093500,0.879 06,0012,0016,0971.2,+11.5,93,0099,1651093800,0.872 06,0012,0016,0970.9,+11.2,93,0111,1651094100,0.859 09,0012,0016,0971.2,+11.0,92,0115,1651094400,0.839 11,0010,0013,0970.9,+10.9,92,0136,1651094700,0.935 09,0012,0016,0971.1,+11.4,93,0096,1651095000,0.986 06,0012,0016,0971.0,+10.9,92,0100,1651095300,0.99 09,0013,0017,0971.1,+11.0,93,0125,1651095600,0.958 06,0015,0021,0971.0,+10.9,93,0111,1651095900,0.97 09,0015,0021,0970.9,+10.8,93,0104,1651096200,0.958 09,0014,0018,0971.1,+11.1,93,0087,1651096500,0.966 06,0018,0024,0970.8,+11.2,93,0116,1651096800,0.923 06,0014,0018,0971.0,+10.9,93,0118,1651097100,0.926 06,0014,0018,0971.0,+10.8,93,0143,1651097400,0.902 09,0014,0018,0970.8,+10.9,93,0115,1651097700,0.915 09,0011,0015,0970.8,+10.7,94,0099,1651098000,0.878 09,0011,0015,0970.7,+10.6,93,0108,1651098300,0.974 06,0015,0021,0970.6,+10.7,94,0126,1651098601,1.022 09,0015,0021,0970.6,+10.8,93,0120,1651098901,1.009 11,0014,0018,0970.5,+10.7,93,0094,1651099200,1 09,0015,0021,0970.9,+10.9,94,0113,1651099501,1.014 09,0013,0017,0970.7,+10.8,93,0113,1651099800,0.972 06,0013,0017,0971.0,+10.6,93,0104,1651100100,0.998 09,0012,0016,0971.0,+10.4,92,0114,1651100400,0.976 06,0011,0015,0971.3,+10.3,92,0102,1651100700,0.955 06,0011,0015,0971.3,+10.1,93,0116,1651101000,0.952 09,0010,0013,0971.2,+09.8,94,0113,1651101300,0.968 06,0012,0016,0971.3,+10.1,93,0120,1651101600,0.935 06,0013,0017,0971.3,+10.0,94,0121,1651101901,1.026 04,0011,0015,0971.6,+10.0,94,0121,1651102201,1.069 09,0012,0016,0971.8,+10.0,94,0101,1651102501,1.049 09,0013,0017,0971.7,+10.1,94,0106,1651102801,1.066 06,0012,0016,0971.7,+10.0,94,0140,1651103101,1.045 06,0013,0017,0971.9,+10.1,94,0110,1651103401,1.053 09,0014,0018,0972.3,+10.2,94,0115,1651103701,1.047 06,0013,0017,0972.4,+10.2,94,0131,1651104001,1.026 09,0012,0016,0972.3,+10.4,94,0093,1651104301,1.014 06,0012,0016,0972.8,+10.3,93,0102,1651104601,1.001 09,0013,0017,0972.7,+10.2,94,0114,1651104901,1.006 09,0014,0018,0972.4,+10.2,94,0110,1651105200,0.977 09,0014,0018,0972.6,+10.3,94,0116,1651105501,1.06 09,0015,0021,0972.8,+10.5,94,0123,1651105801,1.123 09,0015,0021,0973.1,+10.5,94,0114,1651106101,1.089 06,0013,0017,0973.2,+10.4,93,0116,1651106401,1.096 09,0014,0018,0973.1,+10.5,94,0112,1651106701,1.092 11,0013,0017,0973.2,+10.5,94,0133,1651107001,1.074 06,0013,0017,0973.0,+10.7,94,0097,1651107301,1.1 09,0013,0017,0972.9,+10.8,95,0112,1651107601,1.074 09,0016,0022,0973.3,+10.9,94,0109,1651107901,1.053 09,0019,0026,0973.3,+11.0,94,0096,1651108201,1.054 06,0018,0024,0973.0,+11.0,95,0102,1651108501,1.049 06,0017,0023,0973.1,+11.1,94,0112,1651108801,1.036 06,0016,0022,0973.0,+11.2,94,0108,1651109101,1.109 09,0016,0022,0973.1,+11.2,94,0103,1651109401,1.162 06,0015,0021,0973.3,+11.3,94,0103,1651109701,1.171 09,0013,0017,0973.3,+11.5,94,0113,1651110001,1.143 06,0014,0018,0973.0,+11.5,94,0089,1651110301,1.139 06,0013,0017,0973.2,+11.6,94,0103,1651110601,1.131 09,0012,0016,0973.2,+11.6,95,0118,1651110901,1.151 06,0012,0016,0973.4,+11.7,95,0111,1651111201,1.106 06,0012,0016,0973.4,+11.8,94,0112,1651111501,1.094 04,0014,0018,0973.3,+11.8,94,0114,1651111801,1.082 09,0012,0016,0973.6,+11.8,94,0108,1651112101,1.095 01,0011,0015,0973.5,+11.8,94,0120,1651112401,1.077 09,0010,0013,0973.4,+11.9,93,0120,1651112701,1.152 06,0012,0016,0973.7,+11.9,93,0115,1651113001,1.201 06,0013,0017,0973.5,+11.9,93,0117,1651113301,1.189 06,0011,0015,0973.7,+11.9,93,0101,1651113601,1.178 06,0013,0017,0973.4,+12.0,93,0091,1651113901,1.184 06,0011,0015,0973.4,+12.0,94,0117,1651114201,1.187 09,0024,0032,0973.4,+12.0,94,0111,1651114501,1.177 01,0016,0022,0973.7,+12.0,93,0101,1651114801,1.147 09,0018,0024,0973.5,+12.1,93,0141,1651115101,1.154 06,0016,0022,0973.6,+12.1,94,0096,1651115401,1.147 09,0013,0017,0973.9,+12.0,94,0101,1651115701,1.128 06,0014,0018,0973.7,+12.1,93,0122,1651116001,1.095 11,0014,0018,0973.5,+12.2,93,0118,1651116301,1.2 09,0012,0016,0973.6,+12.2,93,0111,1651116601,1.241 04,0013,0017,0973.7,+12.3,93,0125,1651116901,1.229 09,0012,0016,0973.8,+12.2,93,0126,1651117201,1.218 06,0015,0021,0974.1,+12.3,93,0105,1651117501,1.226 06,0009,0012,0974.2,+12.3,93,0120,1651117801,1.204 04,0012,0016,0974.1,+12.3,93,0117,1651118101,1.2 09,0015,0021,0974.2,+12.4,93,0118,1651118401,1.186 06,0012,0016,0974.1,+12.3,93,0090,1651118701,1.174 11,0015,0021,0974.1,+12.3,93,0110,1651119001,1.161 09,0014,0018,0974.3,+12.2,94,0125,1651119301,1.169 09,0015,0021,0974.1,+12.2,94,0128,1651119601,1.163 09,0014,0018,0974.4,+12.2,94,0129,1651119901,1.231 09,0013,0017,0974.4,+12.2,93,0112,1651120201,1.304 04,0012,0016,0974.1,+12.2,94,0114,1651120501,1.273 09,0012,0016,0974.1,+12.2,94,0135,1651120801,1.286 09,0008,0011,0974.1,+12.2,94,0143,1651121101,1.247 06,0006,0008,0974.5,+12.1,94,0127,1651121401,1.472 06,0005,0007,0974.8,+12.1,94,0120,1651121701,1.226 04,0003,0005,0974.4,+11.8,93,0112,1651122001,1.23 06,0003,0005,0974.9,+11.7,93,0112,1651122301,1.214 09,0008,0011,0974.5,+11.5,92,0109,1651122601,1.224 06,0005,0007,0974.6,+11.5,91,0106,1651122901,1.189 04,0003,0005,0974.6,+11.4,91,0114,1651123201,1.195 09,0004,0006,0974.9,+11.3,90,0136,1651123501,1.272 06,0006,0008,0975.0,+11.3,91,0088,1651123801,1.322 06,0003,0005,0974.9,+11.2,90,0117,1651124101,1.337 06,0003,0005,0975.1,+11.1,90,0125,1651124401,1.317 04,0005,0007,0975.1,+11.1,91,0118,1651124701,1.32 06,0005,0007,0975.1,+11.0,92,0126,1651125001,1.295 06,0003,0005,0975.4,+10.9,92,0120,1651125301,1.289 06,0004,0006,0975.2,+11.0,91,0101,1651125601,1.267 09,0005,0007,0975.5,+10.9,92,0117,1651125901,1.251 06,0004,0006,0975.3,+11.0,92,0095,1651126201,1.264 06,0004,0006,0975.4,+11.0,92,0122,1651126501,1.249 06,0004,0006,0975.6,+11.0,91,0115,1651126801,1.231 09,0003,0005,0975.8,+11.0,89,0118,1651127101,1.318 09,0004,0006,0975.6,+11.0,90,0100,1651127401,1.362 06,0004,0006,0975.9,+11.1,89,0102,1651127701,1.369 04,0003,0005,0975.9,+11.1,89,0110,1651128001,1.368 06,0004,0006,0975.8,+11.0,87,0120,1651128301,1.359 04,0003,0005,0975.9,+11.0,86,0107,1651128601,1.342 06,0004,0006,0976.1,+11.1,87,0118,1651128901,1.325 04,0005,0007,0975.9,+11.1,88,0134,1651129201,1.31 09,0004,0006,0976.0,+11.2,89,0110,1651129501,1.314 06,0006,0008,0976.0,+11.2,88,0118,1651129801,1.291 06,0007,0010,0976.0,+11.2,88,0117,1651130101,1.274 06,0005,0007,0975.9,+11.1,88,0102,1651130401,1.276 09,0004,0006,0976.0,+11.1,88,0114,1651130701,1.37 09,0005,0007,0976.0,+11.1,89,0094,1651131001,1.422 09,0004,0006,0975.8,+11.1,87,0123,1651131301,1.418 06,0004,0006,0975.9,+11.1,87,0129,1651131601,1.406 06,0003,0005,0976.0,+11.1,87,0123,1651131901,1.391 09,0004,0006,0976.0,+11.1,89,0117,1651132201,1.392 09,0008,0011,0976.1,+11.2,89,0089,1651132501,1.387 06,0007,0010,0976.3,+11.3,90,0095,1651132801,1.368 09,0005,0007,0976.3,+11.3,87,0124,1651133101,1.334 09,0006,0008,0976.3,+11.3,86,0101,1651133401,1.335 04,0005,0007,0976.1,+11.4,87,0109,1651133701,1.329 06,0007,0010,0976.2,+11.6,88,0132,1651134001,1.308 09,0005,0007,0976.4,+11.6,86,0117,1651134301,1.383 06,0004,0006,0976.5,+11.7,84,0107,1651134601,1.442 09,0003,0005,0976.3,+11.7,85,0126,1651134901,1.429 06,0009,0012,0976.1,+11.8,85,0112,1651135201,1.44 09,0012,0016,0976.2,+11.9,85,0114,1651135501,1.404 11,0044,0059,0976.1,+11.9,84,0118,1651135801,1.42 09,0005,0007,0976.5,+11.8,80,0105,1651136101,1.398 09,0005,0007,0976.0,+11.9,80,0106,1651136401,1.414 09,0005,0007,0976.4,+12.0,81,0107,1651136701,1.394 09,0003,0005,0976.4,+12.1,78,0101,1651137001,1.389 09,0006,0008,0976.3,+12.0,79,0101,1651137301,1.369 06,0005,0007,0976.0,+12.1,78,0093,1651137601,1.357 09,0003,0005,0976.2,+12.3,80,0107,1651137901,1.431 09,0004,0006,0976.1,+12.3,77,0093,1651138201,1.513 99,0003,0005,0976.3,+12.3,76,0100,1651138501,1.49 09,0004,0006,0976.4,+12.4,78,0119,1651138801,1.485 06,0004,0006,0976.4,+12.4,77,0113,1651139101,1.47 09,0005,0007,0976.3,+12.5,78,0120,1651139401,1.457 09,0002,0003,0976.2,+12.3,77,0088,1651139701,1.44 09,0005,0007,0975.9,+12.6,79,0110,1651140001,1.702 11,0003,0005,0976.5,+12.4,76,0098,1651140301,1.433 09,0004,0006,0976.1,+12.7,77,0104,1651140601,1.423 09,0005,0007,0976.1,+12.7,75,0108,1651140901,1.407 09,0005,0007,0976.0,+12.9,74,0129,1651141201,1.407 09,0004,0006,0975.9,+12.9,73,0119,1651141501,1.501 09,0003,0005,0975.8,+13.0,76,0101,1651141801,1.544 11,0004,0006,0976.1,+13.2,74,0125,1651142101,1.529 09,0005,0007,0975.9,+13.2,74,0108,1651142401,1.52 11,0004,0006,0976.0,+13.3,74,0112,1651142701,1.509 09,0003,0005,0975.9,+13.3,74,0095,1651143001,1.491 06,0003,0005,0975.9,+13.4,74,0129,1651143301,1.478 06,0003,0005,0976.1,+13.5,75,0098,1651143601,1.486 11,0006,0008,0976.4,+13.5,75,0114,1651143901,1.483 09,0005,0007,0975.9,+13.4,72,0102,1651144201,1.47 09,0004,0006,0975.8,+13.6,74,0112,1651144501,1.441 09,0004,0006,0975.9,+13.7,73,0107,1651144801,1.435 09,0003,0005,0976.0,+13.6,74,0094,1651145101,1.518 09,0003,0005,0976.2,+13.6,74,0129,1651145401,1.568 09,0004,0006,0976.1,+13.7,74,0103,1651145701,1.576 09,0005,0007,0976.1,+13.9,77,0122,1651146001,1.556 06,0004,0006,0976.1,+13.8,76,0107,1651146301,1.544 04,0003,0005,0976.0,+13.5,74,0115,1651146601,1.549 09,0003,0005,0975.9,+13.5,74,0110,1651146901,1.531 09,0004,0006,0976.0,+13.8,74,0094,1651147201,1.541 09,0004,0006,0975.8,+13.9,75,0109,1651147501,1.512 09,0005,0007,0975.9,+13.8,74,0111,1651147801,1.501 09,0005,0007,0975.9,+14.0,74,0120,1651148101,1.498 09,0006,0008,0975.7,+14.0,75,0101,1651148401,1.47 09,0004,0006,0975.9,+13.9,72,0105,1651148701,1.551 09,0004,0006,0975.9,+13.8,70,0109,1651149001,1.604 09,0004,0006,0975.8,+13.9,70,0115,1651149301,1.589 06,0004,0006,0975.6,+14.0,72,0099,1651149601,1.579 09,0005,0007,0975.5,+13.9,73,0103,1651149901,1.584 11,0006,0008,0975.6,+13.9,71,0092,1651150201,1.579 09,0004,0006,0975.5,+13.9,71,0104,1651150501,1.569 09,0005,0007,0975.6,+14.1,70,0114,1651150801,1.547 11,0005,0007,0975.7,+14.2,71,0100,1651151101,1.556 11,0005,0007,0975.6,+14.2,71,0106,1651151401,1.537 06,0004,0006,0975.5,+14.3,70,0104,1651151701,1.517 11,0004,0006,0975.7,+14.2,69,0120,1651152001,1.619 09,0004,0006,0975.3,+14.3,68,0105,1651152301,1.599 11,0004,0006,0975.5,+14.4,69,0087,1651152601,1.651 09,0005,0007,0975.7,+14.5,70,0088,1651152901,1.628 09,0004,0006,0975.6,+14.6,70,0111,1651153201,1.626 09,0006,0008,0975.5,+14.6,69,0121,1651153501,1.603 09,0005,0007,0975.5,+14.7,69,0120,1651153801,1.612 09,0004,0006,0975.5,+14.5,69,0105,1651154101,1.598 09,0005,0007,0975.5,+14.5,71,0114,1651154401,1.589 11,0005,0007,0975.8,+14.5,70,0101,1651154701,1.579 09,0006,0008,0975.3,+14.3,69,0108,1651155001,1.563 09,0004,0006,0976.0,+14.5,70,0110,1651155301,1.548 09,0005,0007,0975.7,+14.4,71,0114,1651155601,1.549 11,0005,0007,0975.8,+14.5,72,0110,1651155901,1.632 11,0005,0007,0975.6,+14.4,72,0114,1651156201,1.682 09,0006,0008,0975.5,+14.4,73,0096,1651156501,1.671 11,0005,0007,0975.8,+14.1,73,0104,1651156801,1.658 11,0005,0007,0975.8,+14.2,74,0087,1651157101,1.645 11,0005,0007,0975.9,+14.2,73,0086,1651157401,1.642 11,0004,0006,0975.9,+14.1,73,0109,1651157701,1.643 06,0005,0007,0975.5,+14.0,74,0113,1651158001,1.606 11,0005,0007,0975.7,+14.0,76,0101,1651158301,1.615 11,0004,0006,0976.0,+13.9,75,0118,1651158601,1.601 11,0005,0007,0975.8,+13.9,75,0105,1651158901,1.586 11,0005,0007,0975.9,+13.9,75,0128,1651159201,1.596 11,0004,0006,0975.8,+13.7,75,0108,1651159501,1.651 11,0005,0007,0976.0,+13.8,77,0108,1651159801,1.701 11,0005,0007,0976.1,+13.8,77,0118,1651160101,1.71 11,0005,0007,0975.8,+13.6,76,0114,1651160401,1.697 09,0005,0007,0975.9,+13.7,79,0116,1651160701,1.698 11,0005,0007,0976.0,+13.6,81,0116,1651161001,1.683 11,0006,0008,0976.1,+13.4,80,0100,1651161301,1.676 11,0005,0007,0976.1,+13.5,80,0117,1651161601,1.651 09,0008,0011,0975.8,+13.3,79,0111,1651161901,1.634 11,0006,0008,0975.8,+13.3,78,0108,1651162201,1.651 09,0008,0011,0976.1,+13.0,81,0106,1651162501,1.632 11,0009,0012,0976.1,+12.9,83,0116,1651162801,1.626 11,0006,0008,0975.9,+12.9,85,0116,1651163101,1.699 11,0006,0008,0975.9,+13.0,84,0105,1651163401,1.75 11,0006,0008,0976.1,+12.9,84,0110,1651163701,1.73 11,0006,0008,0976.2,+12.8,85,0121,1651164001,1.74 09,0006,0008,0976.3,+12.8,86,0118,1651164301,1.732 11,0006,0008,0976.2,+12.8,85,0093,1651164601,1.712 09,0008,0011,0976.2,+12.6,85,0115,1651164901,1.701 09,0008,0011,0976.2,+12.6,86,0113,1651165201,1.695 09,0007,0010,0976.4,+12.5,86,0109,1651165501,1.69 11,0006,0008,0976.4,+12.6,86,0101,1651165801,1.7 09,0007,0010,0976.5,+12.5,87,0105,1651166101,1.68 09,0007,0010,0976.5,+12.6,86,0107,1651166401,1.665 11,0007,0010,0976.6,+12.5,87,0102,1651166701,1.741 11,0006,0008,0976.6,+12.5,87,0122,1651167001,1.791 11,0008,0011,0977.0,+12.3,86,0125,1651167301,1.8 11,0007,0010,0976.7,+12.3,86,0108,1651167601,1.786 09,0007,0010,0976.7,+12.2,87,0128,1651167901,1.745 09,0007,0010,0976.8,+12.1,87,0098,1651168201,1.779 11,0017,0023,0976.9,+12.1,87,0102,1651168501,1.753 09,0008,0011,0976.7,+12.1,86,0096,1651168801,1.73 11,0008,0011,0976.9,+12.1,86,0119,1651169101,1.73 13,0007,0010,0977.2,+12.1,87,0125,1651169401,1.71 09,0013,0017,0977.0,+12.1,86,0109,1651169701,1.699 11,0010,0013,0977.1,+12.0,86,0102,1651170001,1.714 11,0007,0010,0977.4,+12.1,86,0118,1651170301,1.78 11,0010,0013,0977.2,+12.0,87,0086,1651170601,1.831 11,0008,0011,0977.1,+12.0,87,0117,1651170901,1.811 13,0010,0013,0977.5,+11.9,86,0121,1651171201,1.807 11,0008,0011,0977.3,+11.9,87,0120,1651171501,1.794 09,0007,0010,0977.5,+11.8,86,0101,1651171801,1.773 09,0009,0012,0977.5,+11.8,87,0121,1651172101,1.793 99,0009,0012,0977.5,+11.7,87,0107,1651172401,1.775 11,0011,0015,0977.3,+11.8,87,0118,1651172701,1.764 11,0011,0015,0977.7,+11.8,87,0109,1651173001,1.75 11,0009,0012,0977.5,+11.8,86,0102,1651173301,1.738 09,0008,0011,0977.8,+11.7,87,0129,1651173601,1.739 11,0009,0012,0977.9,+11.7,87,0118,1651173901,1.809 11,0009,0012,0977.8,+11.6,88,0129,1651174201,1.871 09,0009,0012,0977.9,+11.7,87,0110,1651174501,1.873 11,0009,0012,0978.0,+11.7,87,0100,1651174801,1.839 11,0010,0013,0978.0,+11.7,87,0106,1651175101,1.825 09,0009,0012,0978.0,+11.7,87,0091,1651175401,1.833 11,0011,0015,0978.0,+11.7,86,0113,1651175701,1.824 09,0011,0015,0977.9,+11.6,87,0090,1651176001,1.815 13,0008,0011,0977.9,+11.6,88,0107,1651176301,1.795 11,0010,0013,0977.7,+11.5,88,0097,1651176601,1.8 11,0012,0016,0977.7,+11.5,88,0108,1651176901,1.809 09,0011,0015,0977.8,+11.6,87,0122,1651177201,1.776 09,0011,0015,0977.7,+11.5,88,0114,1651177501,1.865 09,0011,0015,0977.7,+11.5,88,0092,1651177801,1.903 11,0011,0015,0977.9,+11.5,86,0110,1651178101,1.927 11,0014,0018,0977.9,+11.5,88,0121,1651178401,1.897 11,0009,0012,0978.2,+11.5,89,0102,1651178701,1.91 11,0011,0015,0978.1,+11.4,88,0119,1651179001,1.879 11,0010,0013,0977.9,+11.4,89,0110,1651179301,1.863 13,0013,0017,0978.0,+11.4,88,0119,1651179601,1.864 09,0013,0017,0978.0,+11.3,89,0103,1651179901,1.841 11,0013,0017,0978.0,+11.3,89,0092,1651180201,1.823 11,0013,0017,0978.1,+11.3,89,0104,1651180501,1.811 11,0013,0017,0978.0,+11.3,88,0092,1651180801,1.818 11,0012,0016,0978.0,+11.3,89,0102,1651181101,1.893 11,0013,0017,0977.8,+11.2,88,0100,1651181401,1.937 11,0012,0016,0977.8,+11.2,89,0111,1651181701,1.931 11,0013,0017,0977.8,+11.2,89,0119,1651182001,1.925 13,0013,0017,0977.7,+11.2,89,0119,1651182301,1.904 13,0013,0017,0977.7,+11.2,89,0110,1651182601,1.9 11,0013,0017,0977.6,+11.2,89,0101,1651182901,1.908 11,0013,0017,0977.7,+11.2,88,0134,1651183201,1.885 09,0011,0015,0977.7,+11.2,89,0122,1651183501,1.874 11,0011,0015,0977.7,+11.2,89,0109,1651183801,1.871 11,0013,0017,0977.8,+11.2,88,0116,1651184101,1.86 09,0013,0017,0977.8,+11.2,88,0115,1651184401,1.857 09,0013,0017,0977.7,+11.2,89,0124,1651184701,1.927 11,0012,0016,0977.6,+11.1,89,0101,1651185001,1.978 13,0013,0017,0977.7,+11.1,88,0095,1651185301,1.967 09,0013,0017,0977.7,+11.1,89,0114,1651185601,1.951 09,0011,0015,0977.4,+11.0,89,0114,1651185901,1.948 11,0013,0017,0977.5,+11.1,89,0114,1651186201,1.944 11,0013,0017,0977.5,+11.1,89,0115,1651186501,1.936 11,0012,0016,0977.5,+11.1,89,0103,1651186801,1.92 06,0014,0018,0977.7,+11.1,89,0092,1651187101,1.918 09,0012,0016,0977.6,+11.0,90,0115,1651187401,1.901 09,0013,0017,0977.6,+11.1,89,0128,1651187701,1.909 11,0013,0017,0977.6,+11.1,88,0126,1651188001,1.887 11,0012,0016,0977.4,+11.0,89,0108,1651188301,1.971 09,0011,0015,0977.4,+11.0,90,0119,1651188602,2.028 11,0012,0016,0977.6,+11.0,90,0107,1651188902,2.008 11,0011,0015,0977.5,+10.9,90,0100,1651189202,2.014 09,0012,0016,0977.5,+10.9,90,0115,1651189502,2.001 11,0012,0016,0977.3,+11.0,90,0114,1651189802,2.008 11,0015,0021,0977.3,+11.0,89,0109,1651190101,1.973 09,0014,0018,0977.5,+10.9,89,0091,1651190401,1.984 09,0013,0017,0977.3,+10.9,90,0111,1651190701,1.952 11,0012,0016,0977.3,+10.9,90,0108,1651191001,1.958 11,0013,0017,0977.2,+10.9,90,0109,1651191301,1.936 09,0013,0017,0977.2,+10.9,90,0110,1651191601,1.934 09,0014,0018,0977.7,+10.8,90,0112,1651191902,2.028 11,0013,0017,0977.4,+10.8,90,0117,1651192202,2.066 11,0014,0018,0977.3,+10.8,89,0109,1651192502,2.068 11,0015,0021,0977.4,+10.8,89,0097,1651192802,2.054 09,0015,0021,0977.3,+10.8,90,0123,1651193102,2.04 11,0011,0015,0977.3,+10.8,90,0128,1651193402,2.042 11,0013,0017,0977.0,+10.8,90,0106,1651193702,2.016 11,0014,0018,0977.2,+10.8,90,0090,1651194002,2.004 11,0014,0018,0977.0,+10.7,90,0109,1651194302,2.01 11,0014,0018,0977.4,+10.7,90,0095,1651194601,1.999 11,0015,0021,0977.4,+10.7,90,0099,1651194901,1.987 09,0013,0017,0977.2,+10.6,91,0110,1651195201,1.993 11,0014,0018,0977.3,+10.7,90,0131,1651195502,2.07 09,0012,0016,0977.3,+10.6,91,0107,1651195802,2.127 11,0015,0021,0977.2,+10.6,90,0124,1651196102,2.106 11,0014,0018,0977.2,+10.6,90,0104,1651196402,2.094 11,0014,0018,0977.1,+10.6,91,0125,1651196702,2.099 06,0014,0018,0977.1,+10.6,91,0095,1651197002,2.089 11,0014,0018,0977.0,+10.6,91,0106,1651197302,2.074 11,0015,0021,0977.1,+10.6,90,0087,1651197602,2.084 11,0015,0021,0977.3,+10.5,91,0129,1651197902,2.048 11,0014,0018,0977.2,+10.5,91,0137,1651198202,2.068 11,0014,0018,0977.2,+10.5,91,0117,1651198502,2.032 09,0015,0021,0977.2,+10.5,91,0119,1651198802,2.045 09,0012,0016,0976.9,+10.4,91,0114,1651199102,2.112 11,0014,0018,0977.2,+10.4,91,0108,1651199402,2.165 11,0013,0017,0976.9,+10.4,91,0114,1651199702,2.164 11,0015,0021,0977.1,+10.4,91,0119,1651200002,2.162 11,0016,0022,0977.1,+10.4,91,0119,1651200302,2.141 09,0017,0023,0977.1,+10.4,90,0118,1651200602,2.12 09,0018,0024,0977.1,+10.4,90,0109,1651200902,2.122 09,0016,0022,0977.0,+10.4,89,0116,1651201202,2.103 09,0019,0026,0977.2,+10.4,89,0112,1651201502,2.101 11,0015,0021,0977.1,+10.4,89,0112,1651201802,2.081 09,0014,0018,0977.3,+10.4,89,0101,1651202102,2.085 11,0016,0022,0977.2,+10.4,90,0121,1651202402,2.076 11,0016,0022,0977.6,+10.4,90,0099,1651202702,2.139 09,0016,0022,0977.6,+10.4,89,0091,1651203002,2.199 11,0018,0024,0977.5,+10.5,89,0111,1651203302,2.211 11,0016,0022,0977.5,+10.5,89,0118,1651203602,2.191 11,0015,0021,0977.4,+10.4,91,0109,1651203902,2.178 09,0015,0021,0977.6,+10.4,90,0109,1651204202,2.166 11,0017,0023,0977.6,+10.4,88,0130,1651204502,2.161 09,0018,0024,0977.6,+10.4,89,0112,1651204802,2.143 11,0017,0023,0977.7,+10.4,88,0092,1651205102,2.15 11,0019,0026,0977.5,+10.4,89,0093,1651205402,2.136 11,0017,0023,0977.7,+10.4,88,0108,1651205702,2.131 11,0017,0023,0977.6,+10.4,88,0105,1651206002,2.109 11,0020,0027,0977.6,+10.4,88,0092,1651206302,2.184 09,0022,0029,0977.6,+10.4,87,0126,1651206602,2.229 06,0019,0026,0977.7,+10.4,88,0099,1651206902,2.256 13,0019,0026,0977.7,+10.5,89,0132,1651207202,2.232 11,0018,0024,0977.8,+10.5,88,0108,1651207502,2.219 13,0018,0024,0977.4,+10.6,88,0115,1651207802,2.208 11,0021,0028,0977.6,+10.6,87,0129,1651208102,2.212 09,0019,0026,0977.5,+10.7,87,0100,1651208402,2.203 09,0020,0027,0977.7,+10.7,87,0137,1651208702,2.188 13,0019,0026,0977.6,+10.7,87,0102,1651209002,2.172 09,0019,0026,0977.7,+10.8,87,0120,1651209302,2.162 06,0019,0026,0977.7,+10.9,86,0113,1651209602,2.139 09,0019,0026,0977.7,+11.0,87,0109,1651209902,2.222 11,0016,0022,0977.6,+11.0,86,0119,1651210202,2.288 09,0018,0024,0977.5,+11.0,86,0119,1651210502,2.285 09,0020,0027,0977.6,+11.1,85,0104,1651210802,2.271 09,0018,0024,0977.7,+11.2,86,0108,1651211102,2.335 09,0018,0024,0977.7,+11.3,84,0103,1651211402,2.275 11,0017,0023,0977.9,+11.3,84,0112,1651211702,2.238 11,0017,0023,0977.6,+11.4,85,0107,1651212002,2.257 11,0017,0023,0977.7,+11.5,83,0105,1651212302,2.236 11,0016,0022,0977.7,+11.6,82,0118,1651212602,2.217 09,0018,0024,0977.8,+11.6,83,0119,1651212902,2.203 11,0019,0026,0977.7,+11.7,82,0098,1651213202,2.222 09,0016,0022,0978.0,+11.8,81,0119,1651213502,2.286 11,0018,0024,0977.7,+11.8,80,0105,1651213802,2.34 09,0015,0021,0977.7,+11.9,80,0109,1651214102,2.348 09,0016,0022,0977.8,+11.9,81,0101,1651214402,2.348 11,0017,0023,0977.9,+11.9,80,0106,1651214702,2.329 11,0017,0023,0978.0,+12.1,81,0092,1651215002,2.32 11,0015,0021,0978.2,+12.1,79,0098,1651215302,2.312 09,0015,0021,0978.3,+12.2,79,0095,1651215602,2.336 11,0017,0023,0978.2,+12.2,80,0130,1651215902,2.272 09,0016,0022,0978.2,+12.2,78,0104,1651216202,2.259 09,0014,0018,0978.1,+12.3,78,0098,1651216502,2.248 06,0017,0023,0978.1,+12.5,78,0103,1651216802,2.238 06,0014,0018,0978.1,+12.5,78,0092,1651217102,2.34 11,0016,0022,0978.0,+12.7,79,0120,1651217402,2.38 09,0016,0022,0978.3,+12.8,79,0084,1651217702,2.367 11,0015,0021,0978.1,+12.9,79,0110,1651218002,2.372 11,0014,0018,0978.2,+12.9,78,0109,1651218302,2.361 09,0015,0021,0978.3,+13.0,79,0113,1651218602,2.348 99,0014,0018,0978.1,+13.0,79,0115,1651218902,2.338 09,0015,0021,0978.2,+13.0,79,0090,1651219202,2.336 09,0014,0018,0978.3,+13.1,79,0101,1651219502,2.318 09,0012,0016,0978.0,+12.9,76,0111,1651219802,2.296 09,0012,0016,0978.2,+12.9,76,0111,1651220102,2.284 11,0014,0018,0978.1,+12.8,78,0118,1651220402,2.272 09,0013,0017,0978.3,+12.7,76,0105,1651220702,2.367 09,0017,0023,0978.1,+12.7,77,0108,1651221002,2.42 09,0024,0032,0978.2,+12.8,75,0116,1651221302,2.385 11,0031,0043,0978.3,+12.8,77,0114,1651221602,2.397 09,0018,0024,0978.1,+12.8,76,0129,1651221902,2.38 09,0016,0022,0978.3,+13.0,77,0110,1651222202,2.388 09,0016,0022,0978.2,+12.9,76,0112,1651222502,2.369 06,0017,0023,0978.2,+12.9,78,0104,1651222802,2.348 09,0015,0021,0978.1,+12.9,77,0109,1651223102,2.371 09,0016,0022,0978.1,+12.9,77,0110,1651223402,2.33 09,0015,0021,0978.1,+12.9,77,0121,1651223702,2.327 09,0013,0017,0978.2,+12.9,76,0106,1651224002,2.322 06,0014,0018,0977.8,+13.1,77,0104,1651224302,2.404 09,0012,0016,0978.0,+13.2,75,0124,1651224602,2.465 11,0013,0017,0977.9,+13.2,75,0109,1651224902,2.446 09,0015,0021,0978.2,+13.3,76,0097,1651225202,2.433 11,0013,0017,0978.2,+13.3,75,0114,1651225502,2.44 11,0014,0018,0978.1,+13.4,75,0102,1651225802,2.408 09,0013,0017,0978.1,+13.4,74,0115,1651226102,2.384 09,0014,0018,0977.8,+13.4,75,0126,1651226402,2.382 06,0014,0018,0977.9,+13.4,74,0076,1651226702,2.389 11,0013,0017,0978.1,+13.4,72,0109,1651227002,2.379 11,0013,0017,0977.8,+13.4,72,0105,1651227302,2.365 09,0013,0017,0977.9,+13.6,73,0127,1651227602,2.362 09,0013,0017,0978.0,+13.5,71,0110,1651227902,2.448 09,0014,0018,0978.0,+13.5,73,0106,1651228202,2.486 09,0015,0021,0978.0,+13.5,73,0104,1651228502,2.485 11,0014,0018,0978.1,+13.6,73,0110,1651228802,2.48 11,0018,0024,0978.1,+13.7,74,0109,1651229102,2.459 09,0019,0026,0977.8,+13.7,73,0111,1651229402,2.461 11,0016,0022,0977.6,+13.9,73,0110,1651229702,2.457 09,0015,0021,0977.8,+14.1,72,0116,1651230002,2.422 06,0019,0026,0977.9,+14.3,72,0113,1651230302,2.429 09,0016,0022,0977.9,+14.5,71,0113,1651230602,2.424 09,0013,0017,0977.7,+14.6,71,0099,1651230902,2.405 11,0013,0017,0977.6,+14.7,70,0103,1651231202,2.414 09,0013,0017,0977.5,+14.9,70,0100,1651231502,2.467 09,0014,0018,0977.2,+15.2,69,0118,1651231802,2.537 06,0012,0016,0977.3,+15.2,67,0100,1651232102,2.524 99,0013,0017,0977.3,+15.3,68,0125,1651232402,2.519 09,0013,0017,0977.3,+15.6,66,0115,1651232702,2.507 11,0015,0021,0977.1,+15.4,66,0094,1651233002,2.486 06,0015,0021,0977.5,+15.8,71,0086,1651233302,2.482 06,0014,0018,0977.2,+15.8,67,0103,1651233602,2.47 09,0013,0017,0977.3,+15.9,67,0115,1651233902,2.478 09,0013,0017,0977.1,+15.7,66,0104,1651234202,2.437 09,0014,0018,0977.0,+15.8,67,0104,1651234502,2.452 09,0012,0016,0977.2,+15.9,64,0112,1651234802,2.438 06,0010,0013,0977.1,+16.0,63,0121,1651235102,2.535 09,0015,0021,0977.0,+16.2,64,0117,1651235402,2.577 06,0013,0017,0977.0,+15.9,65,0104,1651235702,2.544 06,0014,0018,0976.9,+16.2,67,0111,1651236002,2.558 09,0016,0022,0976.8,+16.2,66,0101,1651236302,2.541 06,0013,0017,0976.9,+16.2,64,0129,1651236602,2.526 11,0013,0017,0976.6,+16.1,64,0114,1651236902,2.522 06,0013,0017,0976.6,+16.3,64,0111,1651237202,2.511 06,0013,0017,0976.7,+16.0,64,0098,1651237502,2.489 09,0012,0016,0976.9,+15.8,63,0100,1651237802,2.506 09,0010,0013,0976.6,+16.0,64,0121,1651238102,2.463 09,0012,0016,0976.7,+15.9,64,0117,1651238402,2.476 09,0011,0015,0976.4,+15.8,64,0116,1651239002,2.658 09,0012,0016,0976.6,+15.9,65,0116,1651239302,2.588 09,0012,0016,0976.3,+15.9,65,0109,1651239602,2.629 04,0013,0017,0976.5,+16.0,64,0100,1651239902,2.566 06,0013,0017,0976.3,+16.0,64,0096,1651240202,2.556 09,0012,0016,0976.3,+15.9,63,0101,1651240502,2.564 09,0012,0016,0976.3,+15.7,63,0121,1651240802,2.543 09,0012,0016,0976.4,+15.9,63,0123,1651241102,2.612 06,0010,0013,0976.4,+15.9,64,0117,1651241402,2.534 09,0011,0015,0976.3,+15.9,64,0111,1651241702,2.505 09,0014,0018,0976.3,+15.8,64,0106,1651242002,2.533 99,0010,0013,0976.2,+15.8,63,0107,1651242302,2.579 09,0011,0015,0976.0,+15.8,66,0124,1651242602,2.658 09,0011,0015,0976.3,+15.7,68,0101,1651242902,2.834 11,0012,0016,0976.3,+15.7,64,0111,1651243202,2.615 06,0013,0017,0976.3,+15.7,66,0118,1651243502,2.601 09,0012,0016,0976.3,+15.7,67,0124,1651243802,2.688 06,0012,0016,0976.2,+15.7,67,0096,1651244102,2.618 09,0012,0016,0976.2,+15.7,66,0118,1651244402,2.575 06,0011,0015,0976.5,+15.6,67,0103,1651244702,2.562 06,0013,0017,0976.3,+15.5,67,0089,1651245002,2.614 09,0013,0017,0976.6,+15.6,68,0099,1651245302,2.556 09,0012,0016,0976.3,+15.5,66,0113,1651245602,2.534 11,0013,0017,0976.0,+15.5,68,0110,1651245902,2.666 11,0013,0017,0976.0,+15.4,69,0100,1651246202,2.678 09,0013,0017,0976.2,+15.5,68,0095,1651246502,2.652 09,0012,0016,0976.1,+15.5,69,0087,1651246802,2.657 11,0014,0018,0976.1,+15.4,67,0097,1651247102,2.7 09,0014,0018,0976.0,+15.4,69,0115,1651247402,2.673 06,0015,0021,0976.2,+15.3,68,0104,1651247702,2.621 11,0016,0022,0976.1,+15.3,68,0128,1651248002,2.59 09,0012,0016,0976.4,+15.2,69,0119,1651248302,2.59 09,0013,0017,0976.4,+15.1,71,0104,1651248602,2.597 11,0013,0017,0976.2,+15.0,72,0099,1651248902,2.586 09,0013,0017,0976.0,+15.0,73,0107,1651249202,2.594 06,0015,0021,0976.3,+14.8,74,0125,1651249502,2.717 06,0016,0022,0976.2,+14.8,74,0120,1651249802,2.698 06,0014,0018,0976.3,+14.7,75,0132,1651250102,2.756 06,0016,0022,0976.1,+14.7,76,0103,1651250402,2.744 09,0016,0022,0976.4,+14.6,77,0103,1651250704,4.019 09,0015,0021,0976.8,+14.5,78,0110,1651251002,2.685 09,0015,0021,0976.5,+14.4,77,0105,1651251302,2.65 18,0015,0021,0976.6,+14.3,78,0096,1651251602,2.683 04,0015,0021,0976.7,+14.3,78,0096,1651251902,2.641 06,0015,0021,0976.5,+14.1,78,0112,1651252202,2.631 09,0014,0018,0976.5,+13.9,78,0112,1651252502,2.606 06,0016,0022,0976.8,+13.8,80,0097,1651252802,2.655 09,0016,0022,0976.7,+13.7,81,0120,1651253102,2.737 09,0016,0022,0976.9,+13.5,81,0118,1651253402,2.722 09,0015,0021,0976.8,+13.4,80,0111,1651253702,2.734 09,0015,0021,0976.6,+13.3,81,0089,1651254002,2.713 09,0016,0022,0976.6,+13.3,80,0099,1651254302,2.707 09,0015,0021,0976.9,+13.2,81,0091,1651254602,2.7 09,0016,0022,0976.7,+13.1,80,0124,1651254902,2.751 09,0017,0023,0976.9,+13.0,80,0096,1651255202,2.668 09,0017,0023,0976.8,+12.9,81,0111,1651255502,2.653 09,0015,0021,0977.0,+12.8,82,0119,1651255802,2.664 09,0015,0021,0976.8,+12.7,80,0112,1651256102,2.642 99,0015,0021,0976.9,+12.6,81,0114,1651256402,2.667 06,0015,0021,0977.1,+12.4,81,0095,1651256702,2.727 06,0015,0021,0977.1,+12.4,82,0122,1651257002,2.769 04,0016,0022,0977.4,+12.0,83,0110,1651257902,2.775 04,0017,0023,0977.4,+11.8,83,0105,1651258202,2.744 04,0017,0023,0977.2,+11.6,84,0106,1651258502,2.798 00,0016,0022,0977.3,+11.8,84,0105,1651258802,2.748 01,0018,0024,0977.4,+11.8,84,0116,1651259102,2.796 04,0019,0026,0977.6,+11.8,85,0117,1651259402,2.694 01,0019,0026,0977.6,+11.7,85,0091,1651259702,2.697 01,0018,0024,0977.7,+11.6,85,0121,1651260002,2.701 00,0016,0022,0977.6,+11.5,85,0104,1651260302,2.764 01,0017,0023,0977.7,+11.2,86,0114,1651260602,2.822 01,0017,0023,0977.6,+11.1,86,0117,1651260902,2.909 04,0018,0024,0977.8,+10.9,86,0103,1651261202,2.952 04,0016,0022,0977.9,+10.8,87,0115,1651261502,2.779 01,0017,0023,0976.8,+06.2,93,0119,1651283703,3.234 00,0019,0026,0976.8,+05.6,93,0120,1651287603,3.246 01,0019,0026,0976.9,+05.7,93,0103,1651288203,3.202 00,0017,0023,0977.0,+06.1,94,0103,1651289403,3.263 99,0019,0026,0977.1,+06.3,94,0129,1651289703,3.252 00,0018,0024,0977.2,+06.4,94,0105,1651290003,3.305 00,0020,0027,0977.2,+06.7,94,0122,1651290903,3.236 00,0018,0024,0977.4,+07.6,93,0114,1651293603,3.316 04,0022,0029,0977.3,+08.0,94,0117,1651294203,3.272 00,0026,0036,0977.3,+08.2,92,0088,1651294803,3.24 00,0024,0032,0977.4,+08.4,92,0116,1651295103,3.244 00,0020,0027,0977.4,+08.4,93,0116,1651295403,3.219 01,0020,0027,0977.4,+08.5,93,0109,1651295703,3.316 09,0017,0023,0977.3,+08.7,92,0101,1651296303,3.31 04,0017,0023,0977.3,+08.7,92,0103,1651296603,3.447 09,0019,0026,0977.5,+08.8,92,0095,1651296903,3.455 01,0020,0027,0977.5,+09.1,92,0104,1651297203,3.326 06,0023,0031,0977.5,+09.1,92,0083,1651297503,3.346 01,0020,0027,0977.6,+09.1,91,0109,1651297803,3.418 01,0020,0027,0977.8,+09.2,91,0117,1651298103,3.314 04,0018,0024,0977.8,+09.4,91,0108,1651298403,3.312 04,0018,0024,0978.0,+09.5,91,0121,1651298703,3.29 04,0019,0026,0977.5,+09.6,91,0123,1651299003,3.284 04,0020,0027,0977.8,+09.9,90,0122,1651299303,3.282 04,0030,0042,0977.7,+10.1,90,0100,1651299603,3.276 04,0028,0038,0977.8,+10.1,91,0110,1651299903,3.339 04,0029,0039,0977.8,+10.8,90,0124,1651300203,3.443 04,0025,0034,0977.9,+10.5,90,0110,1651300503,3.402 06,0022,0029,0977.9,+10.9,90,0112,1651300803,3.377 04,0024,0032,0977.9,+11.0,89,0100,1651301103,3.383 06,0021,0028,0977.9,+11.3,88,0125,1651301403,3.367 06,0022,0029,0977.7,+11.9,87,0096,1651301703,3.34 04,0016,0022,0977.8,+11.9,86,0103,1651302003,3.362 06,0021,0028,0977.7,+12.3,86,0105,1651302303,3.337 04,0021,0028,0977.6,+12.5,84,0131,1651302603,3.315 01,0017,0023,0977.9,+12.5,84,0113,1651302903,3.32 06,0016,0022,0977.7,+12.9,83,0121,1651303203,3.324 01,0014,0018,0977.7,+13.1,83,0095,1651303503,3.511 04,0014,0018,0977.5,+13.0,83,0108,1651303803,3.438 06,0013,0017,0977.5,+13.3,82,0137,1651304103,3.519 04,0013,0017,0977.7,+13.8,78,0091,1651304403,3.486 04,0011,0015,0977.8,+13.7,79,0121,1651304703,3.509 04,0012,0016,0977.7,+14.1,77,0117,1651305003,3.403 09,0010,0013,0977.8,+14.3,78,0103,1651305303,3.405 04,0009,0012,0977.9,+14.3,76,0116,1651305603,3.466 04,0009,0012,0977.6,+14.5,74,0102,1651306214,14.141 01,0006,0008,0977.3,+15.6,68,0092,1651307704,4.196 04,0005,0007,0977.5,+16.2,63,0102,1651308306,6.379 01,0005,0007,0977.1,+15.5,65,0112,1651309207,7.634 04,0005,0007,0976.9,+15.7,64,0131,1651309506,6.391 01,0005,0007,0977.4,+15.6,63,0094,1651310103,3.424 01,0005,0007,0977.0,+16.3,65,0098,1651310403,3.473 01,0006,0008,0977.3,+16.0,65,0110,1651310703,3.536 04,0004,0006,0977.0,+16.5,64,0110,1651311003,3.507 06,0005,0007,0977.0,+16.1,64,0118,1651311303,3.496 01,0005,0007,0977.0,+16.6,62,0102,1651311603,3.572 99,0004,0006,0976.9,+17.0,60,0094,1651311903,3.529 06,0004,0006,0977.0,+16.6,61,0107,1651312203,3.48 06,0004,0006,0976.7,+16.5,61,0097,1651312503,3.465 04,0004,0006,0976.9,+16.6,61,0127,1651312803,3.463 01,0002,0003,0976.7,+16.5,60,0110,1651313103,3.571 04,0003,0005,0976.9,+16.8,59,0104,1651313403,3.488 04,0004,0006,0976.6,+16.8,58,0095,1651313703,3.415 04,0004,0006,0976.7,+16.8,57,0127,1651314003,3.4 01,0004,0006,0976.8,+17.1,58,0106,1651314303,3.551 09,0004,0006,0976.9,+17.7,56,0112,1651314603,3.609 04,0004,0006,0976.5,+18.0,57,0137,1651314903,3.54 04,0003,0005,0976.7,+18.0,54,0099,1651315203,3.529 00,0003,0005,0976.2,+17.7,53,0126,1651315503,3.51 04,0003,0005,0976.5,+18.5,54,0108,1651315803,3.498 04,0004,0006,0976.2,+18.4,53,0107,1651316103,3.492 01,0003,0005,0976.1,+18.2,53,0103,1651316403,3.491 04,0003,0005,0976.1,+18.2,53,0112,1651316703,3.505 01,0004,0006,0976.4,+18.6,51,0132,1651317003,3.528 01,0003,0005,0976.1,+19.0,52,0117,1651317303,3.455 00,0004,0006,0976.1,+18.5,51,0107,1651317603,3.448 04,0004,0006,0976.5,+18.4,53,0133,1651317903,3.531 06,0004,0006,0976.1,+18.5,49,0101,1651318203,3.591 04,0004,0006,0975.9,+19.1,50,0131,1651318503,3.563 04,0004,0006,0976.0,+19.2,51,0116,1651318803,3.565 01,0003,0005,0976.1,+18.4,51,0098,1651319103,3.542 04,0005,0007,0976.4,+17.8,51,0103,1651319403,3.525 04,0004,0006,0976.4,+18.0,53,0114,1651319704,4.289 00,0004,0006,0976.3,+18.7,51,0104,1651320003,3.522 04,0004,0006,0975.9,+18.8,52,0122,1651320303,3.517 04,0003,0005,0975.9,+18.5,49,0103,1651320603,3.503 09,0004,0006,0975.8,+18.6,52,0113,1651320903,3.487 04,0004,0006,0976.0,+19.4,51,0106,1651321203,3.485 06,0004,0006,0975.8,+19.0,50,0105,1651321503,3.576 04,0004,0006,0975.8,+19.3,50,0102,1651321803,3.603 04,0024,0032,0975.6,+19.9,50,0106,1651322103,3.592 01,0014,0018,0975.8,+19.2,49,0125,1651322403,3.592 01,0007,0010,0975.5,+18.9,51,0115,1651322703,3.571 04,0002,0003,0975.3,+19.4,49,0111,1651323003,3.571 04,0004,0006,0975.4,+19.7,47,0093,1651323304,4.346 09,0003,0005,0975.6,+19.2,49,0114,1651323603,3.591 04,0004,0006,0975.4,+19.6,48,0109,1651323903,3.604 06,0004,0006,0975.3,+19.8,50,0105,1651324203,3.522 06,0003,0005,0975.5,+19.9,49,0095,1651324503,3.556 06,0003,0005,0975.4,+19.7,48,0125,1651324803,3.518 00,0003,0005,0975.2,+19.9,47,0114,1651325103,3.582 06,0004,0006,0975.3,+19.3,48,0090,1651325403,3.641 04,0004,0006,0975.3,+20.0,48,0121,1651325703,3.631 04,0003,0005,0974.9,+20.0,48,0111,1651326004,4.66 01,0003,0005,0975.2,+19.5,49,0107,1651326303,3.923 01,0005,0007,0975.4,+19.0,50,0099,1651326603,3.603 06,0004,0006,0975.1,+18.7,51,0097,1651326903,3.585 06,0003,0005,0975.1,+18.4,49,0116,1651327203,3.568 04,0004,0006,0975.1,+19.1,50,0130,1651327503,3.564 06,0004,0006,0975.0,+18.4,51,0107,1651327803,3.549 06,0004,0006,0975.1,+18.7,50,0102,1651328103,3.551 06,0004,0006,0975.2,+18.8,50,0116,1651328403,3.544 01,0004,0006,0975.0,+18.8,49,0113,1651328703,3.662 06,0004,0006,0975.3,+18.9,49,0133,1651329003,3.736 04,0003,0005,0975.3,+19.0,49,0115,1651329303,3.652 06,0004,0006,0975.1,+18.6,50,0108,1651329603,3.648 04,0004,0006,0974.9,+18.6,49,0118,1651329903,3.649 06,0003,0005,0975.1,+18.8,50,0113,1651330203,3.625 01,0004,0006,0975.1,+18.4,49,0124,1651330503,3.64 09,0004,0006,0974.9,+18.2,49,0092,1651330803,3.618 06,0004,0006,0975.2,+18.5,51,0095,1651331103,3.588 04,0003,0005,0975.0,+18.4,51,0120,1651331403,3.574 06,0004,0006,0975.1,+18.7,49,0105,1651331703,3.566 06,0004,0006,0975.2,+18.5,52,0123,1651332003,3.552 04,0003,0005,0975.0,+18.8,49,0097,1651332303,3.645 06,0004,0006,0975.3,+18.1,50,0094,1651332603,3.692 06,0003,0005,0975.3,+18.5,49,0099,1651332903,3.676 99,0004,0006,0975.1,+18.8,51,0092,1651333203,3.689 06,0004,0006,0975.3,+18.4,50,0102,1651333503,3.66 04,0004,0006,0975.1,+18.3,50,0100,1651333803,3.649 04,0004,0006,0975.0,+18.1,50,0111,1651334103,3.632 06,0003,0005,0975.1,+18.1,50,0100,1651334403,3.622 00,0003,0005,0975.0,+17.7,50,0126,1651334703,3.649 00,0004,0006,0975.3,+17.4,52,0106,1651335003,3.7 01,0004,0006,0975.6,+17.1,52,0117,1651335603,3.629 04,0002,0003,0975.2,+17.0,53,0112,1651335903,3.723 04,0003,0005,0975.3,+16.8,53,0092,1651336203,3.743 06,0004,0006,0975.4,+17.0,52,0102,1651336503,3.756 06,0004,0006,0975.4,+16.7,53,0122,1651336803,3.755 04,0003,0005,0975.3,+16.6,53,0091,1651337103,3.705 04,0002,0003,0975.3,+16.4,54,0103,1651337403,3.699 04,0004,0006,0975.3,+16.0,55,0108,1651337703,3.674 06,0003,0005,0975.7,+15.9,56,0096,1651338003,3.672 06,0003,0005,0975.5,+15.6,57,0100,1651338303,3.643 06,0004,0006,0975.2,+15.5,55,0131,1651338603,3.648 04,0003,0005,0975.2,+14.9,56,0107,1651338903,3.642 06,0004,0006,0975.2,+14.6,58,0104,1651339203,3.641 06,0003,0005,0975.4,+14.3,60,0099,1651339503,3.704 04,0008,0011,0975.7,+14.1,61,0110,1651339803,3.754 04,0005,0007,0975.9,+13.8,61,0114,1651340103,3.757 09,0005,0007,0975.4,+13.4,62,0099,1651340403,3.749 09,0004,0006,0975.7,+12.9,63,0141,1651340703,3.749 09,0004,0006,0975.9,+12.4,65,0120,1651341003,3.729 11,0004,0006,0976.2,+12.0,68,0119,1651341303,3.713 13,0003,0005,0975.9,+11.7,69,0108,1651341603,3.716 09,0004,0006,0975.9,+11.5,70,0114,1651341903,3.688 11,0004,0006,0975.9,+11.0,72,0125,1651342203,3.694 11,0004,0006,0976.2,+10.8,73,0109,1651342503,3.696 13,0005,0007,0976.1,+10.5,74,0098,1651342803,3.68 09,0004,0006,0976.1,+10.2,75,0101,1651343103,3.758 11,0006,0008,0976.1,+10.0,75,0129,1651343403,3.8 11,0008,0011,0976.3,+09.5,77,0112,1651343703,3.813 13,0004,0006,0976.5,+09.4,78,0104,1651344003,3.79 16,0004,0006,0976.3,+09.2,79,0122,1651344303,3.782 09,0005,0007,0976.5,+09.1,79,0110,1651344603,3.77 09,0005,0007,0976.3,+08.9,80,0088,1651344903,3.762 09,0005,0007,0976.2,+08.7,81,0121,1651345203,3.763 09,0005,0007,0976.3,+08.7,81,0105,1651345503,3.759 11,0005,0007,0976.2,+08.6,81,0112,1651345803,3.768 06,0004,0006,0976.2,+08.5,82,0106,1651346103,3.731 11,0005,0007,0976.5,+08.3,83,0101,1651346403,3.71 11,0005,0007,0976.2,+08.1,82,0100,1651346703,3.794 09,0005,0007,0976.4,+08.1,82,0114,1651347003,3.889 09,0005,0007,0976.4,+08.3,82,0131,1651347303,3.857 09,0004,0006,0976.5,+08.5,82,0112,1651347603,3.876 09,0005,0007,0976.5,+08.4,82,0104,1651347903,3.832 06,0005,0007,0976.5,+08.4,82,0099,1651348203,3.894 09,0007,0010,0976.7,+08.4,82,0122,1651348503,3.82 00,0005,0007,0976.8,+08.4,82,0108,1651348803,3.856 11,0004,0006,0976.6,+08.4,82,0088,1651349103,3.797 09,0006,0008,0976.7,+08.4,82,0114,1651349403,3.861 09,0005,0007,0976.4,+08.1,82,0114,1651349703,3.774 09,0006,0008,0976.8,+08.1,82,0120,1651350003,3.774 09,0004,0006,0976.6,+07.7,83,0116,1651350303,3.879 09,0004,0006,0976.4,+07.5,84,0104,1651350603,3.908 09,0006,0008,0976.8,+07.8,84,0108,1651350903,3.904 09,0005,0007,0976.4,+07.7,84,0127,1651351203,3.881 09,0005,0007,0976.5,+08.0,83,0120,1651351503,3.89 09,0005,0007,0976.6,+08.0,83,0095,1651351803,3.882 06,0004,0006,0976.7,+07.6,83,0105,1651352103,3.848 09,0006,0008,0976.4,+07.5,85,0099,1651352403,3.895 06,0005,0007,0976.8,+07.3,85,0145,1651352703,3.918 09,0005,0007,0976.5,+07.4,84,0103,1651353003,3.935 06,0006,0008,0976.5,+07.6,85,0108,1651353303,3.896 06,0007,0010,0976.7,+07.4,85,0116,1651353603,3.836 06,0005,0007,0976.8,+07.0,85,0100,1651353903,3.915 06,0006,0008,0976.6,+06.6,86,0105,1651354203,3.962 06,0006,0008,0976.5,+07.0,86,0127,1651354503,3.954 06,0006,0008,0976.7,+06.6,87,0119,1651354803,3.948 06,0006,0008,0976.8,+06.5,87,0118,1651355104,4.033 09,0006,0008,0976.8,+06.5,87,0122,1651355403,3.936 06,0006,0008,0976.4,+07.0,86,0116,1651355703,3.929 09,0007,0010,0976.4,+07.1,86,0105,1651356003,3.895 11,0005,0007,0976.8,+07.0,86,0114,1651356303,3.932 11,0006,0008,0976.6,+06.8,86,0121,1651356603,3.932 06,0006,0008,0976.8,+06.6,86,0108,1651356903,3.895 06,0005,0007,0976.4,+06.4,86,0093,1651357203,3.896 04,0006,0008,0976.3,+06.3,85,0119,1651357503,3.981 06,0005,0007,0976.4,+06.1,87,0109,1651357804,4.03 06,0006,0008,0976.5,+06.1,88,0125,1651358104,4.009 09,0005,0007,0976.3,+05.8,88,0094,1651358404,4.008 01,0005,0007,0976.3,+05.8,88,0121,1651358704,4.007 09,0005,0007,0976.2,+05.9,88,0097,1651359003,3.986 06,0006,0008,0976.2,+05.8,88,0118,1651359303,3.987 06,0006,0008,0976.3,+05.6,88,0124,1651359603,3.982 04,0009,0012,0976.2,+05.9,89,0117,1651359903,3.961 09,0007,0010,0976.2,+05.8,88,0122,1651360203,3.961 06,0005,0007,0976.6,+05.3,89,0104,1651360503,3.949 06,0008,0011,0976.2,+05.0,89,0098,1651360803,3.957 09,0007,0010,0976.3,+05.0,88,0117,1651361104,4.032 09,0007,0010,0976.4,+04.8,88,0142,1651361404,4.081 09,0007,0010,0976.3,+04.9,87,0109,1651361704,4.085 06,0006,0008,0976.7,+04.6,87,0107,1651362004,4.073 06,0005,0007,0976.4,+04.5,88,0106,1651362304,4.062 06,0010,0013,0976.6,+05.1,91,0125,1651362604,4.056 09,0010,0013,0976.5,+05.3,91,0122,1651362904,4.658 09,0011,0015,0976.5,+05.4,90,0099,1651363204,4.065 09,0007,0010,0976.7,+05.4,90,0119,1651363504,4.053 06,0006,0008,0976.5,+05.1,89,0101,1651363804,4.04 09,0007,0010,0976.6,+05.2,90,0106,1651364104,4.1 09,0007,0010,0976.9,+05.1,89,0115,1651364404,4.078 06,0006,0008,0977.0,+05.1,90,0134,1651364704,4.11 06,0007,0010,0976.7,+05.0,90,0105,1651365004,4.146 04,0006,0008,0976.8,+04.6,90,0126,1651365304,4.166 04,0006,0008,0976.8,+04.7,90,0106,1651365604,4.129 06,0008,0011,0976.9,+04.8,90,0106,1651365904,4.169 04,0006,0008,0976.9,+05.0,90,0134,1651366204,4.131 06,0007,0010,0977.0,+04.4,89,0109,1651366504,4.112 06,0008,0011,0977.1,+04.8,90,0093,1651366804,4.107 06,0008,0011,0976.7,+04.9,90,0091,1651367104,4.12 06,0008,0011,0976.9,+04.9,90,0106,1651367404,4.085 06,0009,0012,0976.8,+05.1,90,0105,1651367704,4.101 04,0008,0011,0976.8,+05.0,90,0109,1651368004,4.082 06,0008,0011,0976.5,+04.9,90,0103,1651368304,4.167 06,0006,0008,0976.4,+04.7,89,0115,1651368604,4.408 06,0006,0008,0976.5,+04.6,89,0115,1651368904,4.263 04,0005,0007,0976.1,+04.4,89,0118,1651369204,4.196 06,0007,0010,0976.3,+04.3,89,0124,1651369504,4.184 06,0006,0008,0976.6,+04.2,89,0104,1651369804,4.193 06,0007,0010,0976.7,+04.2,89,0125,1651370104,4.175 06,0008,0011,0976.1,+04.4,90,0126,1651370404,4.172 04,0010,0013,0976.1,+04.3,90,0116,1651370704,4.17 04,0007,0010,0976.4,+03.7,89,0109,1651371004,4.153 06,0010,0013,0976.4,+03.7,90,0113,1651371304,4.148 04,0007,0010,0976.2,+03.4,90,0099,1651371604,4.16 04,0007,0010,0976.2,+03.2,89,0113,1651371904,4.287 06,0007,0010,0976.1,+03.0,90,0112,1651372204,4.281 04,0008,0011,0976.2,+03.0,89,0117,1651372504,4.285 01,0012,0016,0975.8,+02.9,89,0115,1651372804,4.272 04,0011,0015,0976.2,+02.9,89,0118,1651373104,4.277 06,0011,0015,0975.8,+02.8,90,0102,1651373404,4.296 06,0010,0013,0975.9,+02.7,89,0127,1651373704,4.28 06,0010,0013,0975.8,+02.6,90,0111,1651374004,4.243 06,0008,0011,0975.8,+02.6,89,0114,1651374304,4.253 06,0008,0011,0976.3,+02.5,90,0121,1651374604,4.249 06,0008,0011,0976.2,+02.6,90,0130,1651374904,4.235 06,0007,0010,0976.3,+02.5,89,0100,1651375204,4.216 04,0008,0011,0976.2,+02.3,90,0095,1651375504,4.304 06,0008,0011,0975.9,+02.4,90,0084,1651375804,4.368 04,0007,0010,0976.2,+02.5,90,0119,1651376104,4.348 04,0009,0012,0975.9,+02.5,91,0121,1651376404,4.341 04,0008,0011,0976.1,+02.4,90,0118,1651376704,4.343 06,0008,0011,0976.3,+02.3,91,0103,1651377004,4.33 99,0009,0012,0976.1,+02.5,91,0110,1651377305,5.171 06,0008,0011,0976.4,+03.3,93,0104,1651377604,4.323 00,0014,0018,0976.2,+02.8,91,0121,1651377904,4.333 04,0011,0015,0976.4,+02.5,91,0105,1651378204,4.317 01,0010,0013,0976.7,+02.7,92,0155,1651378504,4.313 01,0011,0015,0976.6,+02.7,92,0124,1651378804,4.291 06,0011,0015,0976.7,+02.7,92,0114,1651379104,4.396 06,0011,0015,0976.4,+02.8,92,0089,1651379404,4.437 09,0012,0016,0976.6,+03.0,93,0114,1651379704,4.445 06,0019,0026,0976.9,+03.2,93,0107,1651380004,4.433 06,0016,0022,0976.6,+03.5,93,0116,1651380304,4.42 13,0013,0017,0976.5,+03.8,93,0097,1651380604,4.415 11,0016,0022,0976.9,+04.3,92,0111,1651380904,4.401 13,0012,0016,0976.6,+04.6,93,0111,1651381204,4.402 09,0015,0021,0976.7,+05.0,93,0109,1651381504,4.389 13,0010,0013,0976.8,+05.0,92,0101,1651381804,4.377 13,0011,0015,0976.7,+05.2,92,0122,1651382104,4.364 09,0010,0013,0976.6,+05.7,91,0087,1651382404,4.365 11,0011,0015,0976.7,+06.0,91,0115,1651382704,4.448 11,0010,0013,0976.9,+06.5,90,0113,1651383004,4.507 13,0010,0013,0976.8,+06.9,89,0109,1651383304,4.512 09,0009,0012,0976.9,+07.1,87,0121,1651383604,4.491 09,0010,0013,0976.9,+07.2,86,0099,1651383904,4.48 11,0008,0011,0977.0,+07.5,86,0107,1651384204,4.495 09,0009,0012,0977.0,+08.0,86,0101,1651384504,4.474 11,0008,0011,0976.8,+08.4,84,0110,1651384804,4.459 09,0008,0011,0976.7,+09.1,84,0117,1651385104,4.47 06,0008,0011,0976.7,+09.6,83,0115,1651385404,4.443 09,0007,0010,0976.9,+09.9,82,0113,1651385704,4.445 00,0007,0010,0977.0,+10.2,80,0112,1651386004,4.431 06,0007,0010,0976.9,+10.4,78,0110,1651386304,4.508 04,0006,0008,0977.1,+10.6,78,0102,1651386604,4.557 09,0007,0010,0976.8,+11.0,78,0111,1651386904,4.554 04,0007,0010,0977.1,+11.4,79,0120,1651387204,4.537 04,0006,0008,0977.0,+11.7,75,0112,1651387504,4.549 04,0006,0008,0976.8,+12.2,74,0106,1651387804,4.527 06,0008,0011,0977.2,+12.4,73,0119,1651388104,4.517 04,0006,0008,0977.0,+12.8,71,0101,1651388404,4.501 04,0005,0007,0976.7,+13.0,68,0116,1651388704,4.489 06,0005,0007,0976.9,+13.3,65,0120,1651389004,4.496 04,0005,0007,0977.0,+13.2,65,0117,1651389304,4.492 11,0006,0008,0976.8,+13.8,65,0117,1651389604,4.472 06,0005,0007,0976.7,+14.3,65,0107,1651389904,4.547 09,0005,0007,0976.7,+14.6,66,0124,1651390204,4.597 06,0004,0006,0976.7,+15.3,62,0131,1651390504,4.604 13,0004,0006,0976.6,+15.6,61,0123,1651390804,4.592 06,0005,0007,0976.4,+15.9,58,0108,1651391104,4.587 06,0005,0007,0976.6,+16.1,54,0108,1651391404,4.575 04,0005,0007,0976.6,+16.3,55,0107,1651391704,4.562 06,0004,0006,0976.5,+16.8,54,0103,1651392004,4.542 09,0005,0007,0976.4,+16.6,53,0101,1651392304,4.524 09,0003,0005,0976.4,+16.8,48,0121,1651392604,4.541 09,0004,0006,0976.2,+17.2,47,0120,1651392904,4.503 06,0003,0005,0976.6,+17.5,46,0104,1651393204,4.499 09,0004,0006,0976.4,+18.0,46,0117,1651393504,4.609 06,0003,0005,0976.3,+17.9,44,0105,1651393804,4.639 06,0003,0005,0976.0,+17.7,38,0116,1651394104,4.625 06,0004,0006,0976.2,+18.2,41,0102,1651394404,4.64 06,0004,0006,0976.1,+17.6,40,0105,1651394704,4.617 06,0004,0006,0976.1,+17.8,40,0107,1651395004,4.607 06,0004,0006,0975.9,+18.1,39,0121,1651395304,4.617 04,0003,0005,0975.9,+18.5,42,0116,1651395604,4.59 04,0004,0006,0975.8,+18.8,42,0113,1651395904,4.578 04,0003,0005,0975.8,+19.0,41,0120,1651396204,4.586 01,0003,0005,0975.8,+18.9,39,0092,1651396504,4.565 01,0003,0005,0975.8,+19.1,42,0099,1651396804,4.543 04,0003,0005,0975.6,+19.1,40,0109,1651397104,4.628 06,0003,0005,0975.5,+19.1,38,0098,1651397404,4.678 09,0004,0006,0975.5,+18.6,37,0104,1651397704,4.666 04,0003,0005,0975.5,+19.3,41,0105,1651398004,4.68 09,0003,0005,0975.4,+19.3,39,0102,1651398304,4.647 04,0004,0006,0975.5,+19.2,38,0120,1651398604,4.63 01,0003,0005,0975.7,+18.8,40,0113,1651398904,4.635 06,0003,0005,0975.1,+18.9,38,0116,1651399204,4.631 06,0004,0006,0975.5,+19.1,39,0106,1651399504,4.628 04,0003,0005,0975.1,+19.2,38,0114,1651399804,4.598 00,0002,0003,0975.0,+19.2,40,0103,1651400104,4.612 01,0003,0005,0975.3,+19.3,37,0120,1651400404,4.57 01,0004,0006,0975.1,+19.3,36,0120,1651400704,4.728 99,0003,0005,0974.9,+19.8,36,0106,1651401004,4.73 04,0003,0005,0975.0,+19.9,35,0127,1651401904,4.68 01,0002,0003,0974.7,+20.0,35,0102,1651402204,4.675 04,0003,0005,0974.8,+19.9,35,0120,1651402504,4.669 04,0003,0005,0974.6,+20.0,35,0102,1651402804,4.651 04,0003,0005,0974.6,+19.6,33,0107,1651403104,4.635 06,0003,0005,0974.4,+19.6,33,0127,1651403404,4.609 06,0003,0005,0974.5,+19.6,35,0139,1651403704,4.612 09,0003,0005,0974.7,+19.4,34,0099,1651404004,4.609 06,0003,0005,0974.5,+19.5,34,0115,1651404304,4.696 00,0003,0005,0974.6,+20.0,35,0104,1651404904,4.733 00,0003,0005,0974.4,+19.7,34,0134,1651405204,4.706 00,0003,0005,0974.5,+19.8,33,0113,1651405504,4.709 09,0005,0007,0973.9,+20.8,35,0128,1651407904,4.743 09,0003,0005,0973.6,+20.8,35,0125,1651408821,21.701 01,0003,0005,0973.6,+20.0,35,0124,1651409704,4.73 00,0003,0005,0973.5,+19.8,35,0088,1651410004,4.717 04,0004,0006,0973.1,+19.8,36,0125,1651410604,4.684 16,0003,0005,0973.3,+19.8,36,0102,1651410904,4.673 04,0004,0006,0973.5,+20.5,36,0103,1651411204,4.687 04,0003,0005,0973.2,+20.8,36,0083,1651411504,4.735 04,0004,0006,0972.9,+20.7,36,0092,1651411804,4.804 04,0002,0003,0973.1,+21.1,38,0096,1651412104,4.791 04,0004,0006,0973.1,+21.0,36,0116,1651412404,4.778 01,0003,0005,0973.5,+20.7,35,0122,1651412704,4.795 01,0004,0006,0973.1,+20.5,35,0082,1651413004,4.753 01,0003,0005,0973.1,+20.4,36,0104,1651413304,4.769 04,0004,0006,0973.0,+21.2,37,0100,1651413604,4.751 04,0002,0003,0972.8,+20.8,36,0105,1651413904,4.737 01,0004,0006,0973.2,+20.1,36,0119,1651414204,4.707 04,0004,0006,0972.8,+20.3,36,0121,1651414504,4.72 01,0004,0006,0973.2,+19.8,36,0094,1651414804,4.702 01,0003,0005,0973.0,+19.6,37,0123,1651415104,4.783 01,0004,0006,0972.8,+19.6,38,0124,1651415404,4.832 00,0004,0006,0973.1,+19.5,38,0118,1651415704,4.801 00,0003,0005,0972.9,+19.6,38,0099,1651416004,4.861 04,0004,0006,0973.1,+19.9,38,0104,1651416304,4.814 04,0004,0006,0972.8,+19.6,38,0122,1651416604,4.784 01,0003,0005,0973.1,+19.9,38,0102,1651416904,4.784 00,0003,0005,0972.8,+19.6,37,0120,1651417204,4.764 00,0004,0006,0972.9,+19.3,38,0098,1651417504,4.779 01,0003,0005,0973.0,+19.4,40,0100,1651417804,4.737 01,0005,0007,0972.7,+19.2,39,0099,1651418104,4.753 01,0003,0005,0972.9,+19.2,39,0107,1651418404,4.73 00,0004,0006,0973.0,+19.0,40,0121,1651418704,4.809 01,0004,0006,0972.7,+19.2,39,0120,1651419004,4.866 00,0003,0005,0972.9,+19.0,39,0103,1651419304,4.842 00,0004,0006,0972.8,+18.9,41,0110,1651419604,4.861 01,0004,0006,0972.7,+18.7,43,0089,1651419904,4.821 01,0004,0006,0972.9,+18.6,42,0112,1651420204,4.815 00,0003,0005,0972.8,+18.4,44,0115,1651420504,4.804 13,0004,0006,0972.7,+18.8,43,0117,1651420804,4.81 09,0004,0006,0972.6,+18.8,43,0104,1651421104,4.788 06,0003,0005,0972.7,+18.8,44,0108,1651421404,4.777 01,0003,0005,0972.9,+18.9,43,0114,1651421704,4.764 06,0003,0005,0972.7,+18.5,43,0112,1651422004,4.76 04,0004,0006,0972.7,+18.5,43,0100,1651422304,4.831 04,0013,0017,0972.7,+18.1,44,0108,1651422604,4.886 09,0324,0437,0972.9,+18.2,43,0110,1651422904,4.869 04,0008,0011,0973.0,+17.9,44,0103,1651423204,4.869 04,0043,0058,0972.8,+17.7,45,0113,1651423504,4.869 06,0133,0180,0972.8,+17.5,45,0114,1651423804,4.859 01,0152,0204,0973.0,+17.4,45,0117,1651424104,4.843 01,0139,0187,0973.1,+17.1,46,0104,1651424404,4.826 01,0177,0238,0972.8,+16.8,48,0107,1651424704,4.819 04,0039,0053,0973.0,+16.7,49,0119,1651425004,4.834 06,0036,0049,0973.2,+16.4,47,0106,1651425304,4.793 01,0199,0268,0973.2,+16.3,47,0101,1651425604,4.801 11,0433,0582,0973.0,+16.1,48,0108,1651425904,4.885 09,0004,0006,0973.3,+15.6,51,0111,1651426204,4.926 99,0011,0015,0973.0,+15.5,51,0107,1651426504,4.908 06,0008,0011,0973.3,+15.2,52,0090,1651426804,4.903 06,0006,0008,0973.2,+15.0,52,0116,1651427104,4.911 04,0044,0059,0973.4,+14.7,54,0112,1651427404,4.872 04,0006,0008,0973.6,+14.5,54,0112,1651427704,4.885 06,0005,0007,0973.5,+14.1,56,0129,1651428004,4.879 06,0019,0026,0973.6,+13.9,56,0111,1651428304,4.86 04,0005,0007,0973.7,+13.8,55,0132,1651428604,4.841 04,0010,0013,0973.5,+13.6,57,0129,1651428904,4.835 06,0004,0006,0973.7,+13.1,60,0097,1651429204,4.822 04,0006,0008,0973.4,+12.6,60,0126,1651429504,4.903 04,0008,0011,0973.7,+12.1,62,0099,1651429804,4.94 04,0010,0013,0973.9,+12.0,62,0106,1651430104,4.928 04,0012,0016,0973.9,+11.7,64,0105,1651430404,4.942 04,0007,0010,0973.7,+11.5,65,0103,1651430704,4.952 04,0008,0011,0973.8,+11.6,63,0117,1651431004,4.911 01,0013,0017,0974.0,+10.9,66,0100,1651431304,4.926 01,0006,0008,0973.7,+10.7,67,0090,1651431604,4.899 09,0005,0007,0973.9,+10.4,68,0119,1651431904,4.893 01,0006,0008,0974.1,+10.2,69,0127,1651432204,4.892 06,0020,0027,0973.9,+10.4,69,0101,1651432504,4.896 04,0012,0016,0973.8,+10.1,70,0108,1651432804,4.883 04,0005,0007,0973.8,+10.3,69,0120,1651433104,4.931 06,0005,0007,0974.2,+10.3,68,0100,1651433405,5.008 06,0005,0007,0973.9,+09.7,70,0106,1651433704,4.995 04,0005,0007,0973.8,+09.6,71,0135,1651434004,4.985 04,0006,0008,0974.2,+09.8,71,0097,1651434304,4.993 00,0004,0006,0974.2,+09.5,71,0121,1651434604,4.963 06,0005,0007,0974.2,+09.2,72,0113,1651434904,4.967 99,0005,0007,0974.1,+09.1,73,0120,1651435204,4.954 09,0005,0007,0974.1,+08.8,74,0126,1651435504,4.943 00,0005,0007,0974.1,+08.7,76,0089,1651435804,4.923 06,0005,0007,0973.9,+08.4,76,0113,1651436104,4.928 09,0004,0006,0973.8,+08.3,76,0132,1651436404,4.898 09,0005,0007,0973.8,+08.5,75,0091,1651436704,4.994 06,0006,0008,0974.0,+08.3,77,0117,1651437005,5.043 06,0005,0007,0974.2,+08.6,75,0127,1651437305,5.04 06,0016,0022,0973.8,+08.9,74,0119,1651437605,5.043 09,0005,0007,0973.8,+08.5,76,0096,1651437905,5.03 06,0006,0008,0973.7,+08.8,74,0103,1651438205,5.009 01,0087,0117,0973.9,+09.0,74,0117,1651438505,5.034 09,0007,0010,0973.8,+09.2,75,0113,1651438805,5.005 00,0007,0010,0973.6,+09.2,73,0111,1651439105,5.004 06,0008,0011,0973.9,+09.2,73,0103,1651439404,4.987 06,0005,0007,0973.6,+08.8,76,0115,1651439704,4.973 06,0003,0005,0973.9,+08.2,78,0139,1651440004,4.965 06,0004,0006,0973.7,+08.1,78,0119,1651440305,5.051 06,0007,0010,0973.8,+08.1,77,0111,1651440605,5.1 06,0004,0006,0973.6,+07.6,79,0108,1651440905,5.095 06,0005,0007,0973.8,+07.6,80,0095,1651441205,5.074 06,0005,0007,0973.6,+07.1,82,0116,1651441505,5.07 09,0005,0007,0973.7,+07.0,81,0106,1651441805,5.049 09,0010,0013,0973.7,+07.0,82,0094,1651442105,5.088 09,0005,0007,0973.9,+06.7,82,0109,1651442405,5.061 09,0006,0008,0973.7,+06.5,83,0107,1651442705,5.081 09,0007,0010,0974.1,+06.8,82,0120,1651443005,5.047 09,0006,0008,0973.7,+06.8,82,0092,1651443305,5.035 06,0006,0008,0973.8,+07.0,82,0110,1651443605,5.014 99,0006,0008,0973.9,+07.0,82,0121,1651443905,5.111 06,0007,0010,0973.7,+06.6,82,0121,1651444205,5.16 06,0007,0010,0974.0,+06.7,83,0104,1651444505,5.147 06,0006,0008,0974.0,+06.7,83,0115,1651444805,5.154 06,0005,0007,0973.8,+06.9,82,0101,1651445105,5.159 06,0006,0008,0973.8,+07.0,82,0115,1651445405,5.122 06,0006,0008,0973.8,+06.8,83,0098,1651445705,5.117 09,0007,0010,0973.9,+06.7,83,0118,1651446005,5.125 09,0007,0010,0973.6,+06.9,83,0118,1651446305,5.112 06,0006,0008,0973.8,+07.0,82,0095,1651446605,5.099 06,0007,0010,0973.8,+07.2,82,0106,1651446905,5.105 99,0007,0010,0973.9,+07.1,82,0109,1651447205,5.076 09,0007,0010,0973.4,+07.1,82,0100,1651447505,5.159 06,0007,0010,0973.4,+06.8,83,0144,1651447805,5.217 09,0007,0010,0973.7,+06.9,83,0118,1651448105,5.209 06,0007,0010,0973.5,+06.5,83,0115,1651448405,5.194 09,0006,0008,0973.2,+06.3,84,0104,1651448705,5.183 09,0006,0008,0973.5,+06.1,84,0110,1651449005,5.197 09,0006,0008,0973.1,+05.9,85,0108,1651449305,5.183 09,0006,0008,0973.1,+05.9,85,0115,1651449605,5.181 06,0007,0010,0973.2,+06.0,85,0115,1651449905,5.159 06,0007,0010,0973.4,+06.2,85,0129,1651450205,5.165 06,0007,0010,0973.4,+06.4,84,0106,1651450505,5.139 06,0531,0716,0973.2,+06.3,84,0114,1651450805,5.14 09,0008,0011,0973.5,+06.2,84,0120,1651451105,5.213 09,0006,0008,0973.3,+06.2,84,0120,1651451405,5.257 06,0007,0010,0973.2,+06.0,85,0107,1651451705,5.252 06,0014,0018,0973.4,+05.9,85,0097,1651452005,5.26 09,0013,0017,0973.2,+05.7,85,0088,1651452305,5.24 06,0014,0018,0973.0,+05.5,85,0107,1651452605,5.256 06,0891,1201,0972.9,+05.4,85,0099,1651452905,5.246 09,0018,0024,0973.2,+05.3,85,0107,1651453205,5.227 09,0050,0068,0973.0,+05.1,84,0104,1651453505,5.23 09,0008,0011,0973.1,+04.9,87,0109,1651453805,5.227 01,0013,0017,0972.7,+04.6,87,0124,1651454105,5.225 09,0010,0013,0972.9,+04.6,87,0120,1651454405,5.221 06,0010,0013,0973.0,+04.5,86,0109,1651454705,5.289 06,0012,0016,0973.0,+04.4,87,0106,1651455005,5.338 06,0009,0012,0973.0,+04.3,86,0119,1651455305,5.345 09,0008,0011,0972.8,+04.0,87,0118,1651455605,5.333 06,0009,0012,0972.8,+03.8,89,0122,1651455905,5.311 06,0009,0012,0972.7,+03.9,87,0103,1651456205,5.316 09,0008,0011,0972.4,+03.8,89,0107,1651456505,5.305 01,0008,0011,0972.6,+03.6,89,0123,1651456805,5.311 09,0013,0017,0972.8,+03.4,89,0095,1651457105,5.31 09,0010,0013,0972.5,+03.5,89,0119,1651457405,5.286 11,0011,0015,0972.5,+03.4,88,0098,1651457705,5.293 09,0010,0013,0972.5,+03.4,89,0092,1651458005,5.281 06,0009,0012,0972.4,+03.2,88,0097,1651458305,5.349 09,0009,0012,0972.4,+03.2,89,0122,1651458605,5.419 06,0008,0011,0972.3,+03.1,89,0096,1651458905,5.406 06,0007,0010,0972.2,+03.1,90,0098,1651459205,5.413 06,0009,0012,0972.1,+03.4,92,0119,1651459505,5.401 06,0008,0011,0972.3,+03.3,91,0108,1651459805,5.389 09,0011,0015,0972.3,+03.2,91,0104,1651460105,5.405 09,0009,0012,0972.3,+03.0,90,0112,1651460405,5.383 06,0009,0012,0972.1,+03.1,90,0106,1651460705,5.372 06,0008,0011,0972.1,+03.1,90,0116,1651461005,5.358 09,0008,0011,0972.3,+03.1,89,0114,1651461305,5.353 06,0009,0012,0972.3,+03.3,90,0106,1651461605,5.362 06,0010,0013,0972.0,+03.4,91,0116,1651461905,5.416 09,0008,0011,0972.1,+03.4,90,0117,1651462205,5.479 09,0008,0011,0972.3,+03.2,91,0105,1651462505,5.494 01,0009,0012,0972.2,+03.1,91,0111,1651462805,5.482 06,0012,0016,0972.3,+03.1,90,0111,1651463105,5.461 00,0011,0015,0972.3,+03.2,91,0116,1651463405,5.451 06,0009,0012,0972.4,+02.9,90,0113,1651463705,5.429 00,0009,0012,0972.0,+02.9,90,0110,1651464005,5.433 09,0010,0013,0972.4,+02.9,90,0104,1651464305,5.439 04,0009,0012,0972.2,+02.8,90,0109,1651464605,5.446 06,0010,0013,0972.2,+02.9,90,0102,1651464905,5.426 06,0020,0027,0972.1,+03.2,90,0115,1651465205,5.413 06,0011,0015,0972.4,+03.1,91,0121,1651465505,5.509 06,0010,0013,0972.0,+03.3,90,0115,1651465805,5.567 01,0013,0017,0972.3,+03.4,90,0115,1651466105,5.546 06,0011,0015,0972.2,+03.7,91,0123,1651466405,5.577 04,0013,0017,0972.2,+03.8,91,0105,1651466705,5.543 09,0012,0016,0972.2,+04.0,91,0120,1651467005,5.54 09,0010,0013,0972.3,+04.3,91,0121,1651467305,5.546 09,0011,0015,0972.3,+04.5,91,0112,1651467605,5.504 06,0011,0015,0972.3,+04.8,90,0123,1651467905,5.511 06,0011,0015,0972.3,+05.1,90,0122,1651468205,5.502 06,0011,0015,0972.2,+05.5,89,0112,1651468505,5.494 04,0010,0013,0972.5,+05.6,88,0108,1651468805,5.501 04,0011,0015,0972.3,+05.9,88,0108,1651469105,5.578 04,0012,0016,0972.1,+06.2,87,0101,1651469405,5.634 01,0011,0015,0972.5,+06.7,86,0101,1651469705,5.635 00,0011,0015,0972.4,+07.3,86,0105,1651470005,5.615 04,0013,0017,0972.3,+07.6,84,0112,1651470305,5.602 01,0013,0017,0972.6,+08.3,82,0110,1651470605,5.597 04,0010,0013,0972.3,+08.6,81,0116,1651470905,5.605 01,0010,0013,0972.5,+08.8,79,0111,1651471205,5.586 06,0010,0013,0972.2,+09.3,79,0096,1651471505,5.579 06,0008,0011,0972.5,+09.6,76,0110,1651471805,5.567 99,0008,0011,0972.3,+10.3,75,0114,1651472105,5.549 04,0008,0011,0972.4,+10.3,73,0135,1651472405,5.562 06,0008,0011,0972.5,+10.9,74,0114,1651472705,5.639 01,0007,0010,0972.2,+11.4,72,0111,1651473005,5.668 04,0007,0010,0972.5,+11.7,71,0113,1651473305,5.659 01,0007,0010,0972.6,+12.1,68,0113,1651473605,5.659 04,0006,0008,0972.5,+12.4,65,0105,1651473905,5.661 01,0006,0008,0972.1,+12.5,65,0123,1651474205,5.65 04,0006,0008,0971.8,+13.0,65,0117,1651474505,5.638 01,0006,0008,0972.2,+13.2,64,0104,1651474805,5.614 01,0006,0008,0971.9,+13.6,65,0095,1651475105,5.613 00,0005,0007,0972.0,+14.0,63,0099,1651475405,5.612 04,0006,0008,0972.1,+14.2,61,0112,1651475705,5.594 99,0005,0007,0971.8,+14.4,61,0107,1651476005,5.582 01,0006,0008,0971.6,+14.7,61,0104,1651476305,5.661 00,0006,0008,0971.8,+15.2,63,0111,1651476605,5.734 01,0006,0008,0971.6,+15.9,62,0114,1651476905,5.707 01,0005,0007,0971.4,+16.2,58,0105,1651477205,5.695 01,0005,0007,0971.5,+16.4,49,0098,1651477505,5.702 04,0007,0010,0971.4,+16.9,43,0114,1651477805,5.676 99,0004,0006,0971.2,+17.2,41,0113,1651478105,5.658 04,0035,0048,0971.3,+17.4,40,0096,1651478405,5.665 00,0003,0005,0971.2,+17.6,39,0114,1651478705,5.661 01,0004,0006,0971.2,+17.9,42,0129,1651479005,5.647 04,0003,0005,0971.1,+18.1,43,0104,1651479305,5.655 04,0004,0006,0971.3,+18.1,38,0118,1651479605,5.624 01,0003,0005,0971.1,+17.6,41,0097,1651479905,5.705 06,0003,0005,0971.0,+18.0,42,0099,1651480205,5.76 01,0003,0005,0970.7,+17.8,40,0109,1651480505,5.76 04,0003,0005,0970.9,+17.8,39,0109,1651480805,5.735 04,0005,0007,0971.2,+18.5,40,0110,1651481105,5.726 00,0003,0005,0971.1,+18.1,39,0098,1651481405,5.717 00,0003,0005,0971.0,+17.8,37,0111,1651481705,5.708 00,0003,0005,0971.1,+17.6,38,0116,1651482005,5.707 00,0083,0112,0970.9,+17.6,39,0106,1651482305,5.682 00,0003,0005,0971.2,+17.2,37,0119,1651482605,5.679 00,0003,0005,0971.4,+17.3,38,0123,1651482905,5.656 04,0003,0005,0971.0,+17.3,37,0111,1651483205,5.643 00,0003,0005,0970.9,+17.5,38,0099,1651483505,5.732 01,0003,0005,0970.7,+17.7,41,0122,1651483805,5.788 04,0005,0007,0970.9,+18.0,40,0096,1651484105,5.776 04,0005,0007,0970.8,+18.3,40,0115,1651484405,5.774 00,0009,0012,0970.6,+18.5,38,0131,1651484705,5.75 01,0004,0006,0970.6,+18.1,39,0104,1651485005,5.759 04,0004,0006,0970.3,+18.0,42,0129,1651485305,5.728 01,0003,0005,0970.5,+17.7,41,0119,1651485605,5.727 04,0004,0006,0970.3,+17.6,40,0116,1651485905,5.721 01,0004,0006,0970.4,+17.9,40,0104,1651486205,5.719 04,0020,0027,0970.4,+18.0,41,0113,1651486505,5.708 06,0004,0006,0970.5,+17.8,40,0124,1651486805,5.695 01,0004,0006,0970.6,+17.9,39,0124,1651487105,5.772 06,0004,0006,0970.3,+18.0,39,0102,1651487405,5.818 04,0005,0007,0970.0,+17.9,39,0122,1651487705,5.808 01,0005,0007,0970.3,+17.9,41,0107,1651488005,5.799 04,0004,0006,0970.4,+17.7,41,0100,1651488305,5.782 04,0004,0006,0970.2,+17.6,41,0131,1651488605,5.777 04,0005,0007,0970.3,+17.6,42,0110,1651488905,5.758 04,0005,0007,0970.3,+17.6,40,0119,1651489205,5.765 01,0004,0006,0970.4,+17.6,40,0099,1651489505,5.751 01,0006,0008,0970.2,+17.7,40,0091,1651489805,5.739 01,0017,0023,0970.4,+17.7,40,0095,1651490105,5.73 00,0004,0006,0970.3,+17.6,40,0111,1651490405,5.742 04,0004,0006,0970.1,+17.6,40,0106,1651490705,5.8 00,0004,0006,0970.1,+17.5,41,0106,1651491005,5.84 04,0004,0006,0970.1,+17.4,42,0120,1651491305,5.845 01,0004,0006,0970.0,+17.4,42,0124,1651491605,5.843 06,0003,0005,0970.0,+17.4,43,0123,1651491905,5.822 04,0005,0007,0970.0,+17.4,44,0104,1651492205,5.818 06,0004,0006,0970.0,+17.3,43,0114,1651492505,5.785 00,0005,0007,0969.9,+17.3,46,0109,1651492805,5.785 04,0005,0007,0970.0,+17.3,46,0116,1651493105,5.788 06,0004,0006,0970.0,+17.1,45,0113,1651493405,5.76 00,0005,0007,0970.2,+17.2,46,0117,1651493705,5.776 06,0005,0007,0970.1,+17.2,49,0113,1651494005,5.763 01,0004,0006,0969.9,+17.1,46,0108,1651494305,5.832 00,0007,0010,0969.7,+17.3,46,0129,1651494605,5.879 01,0005,0007,0969.8,+17.2,46,0121,1651494905,5.895 06,0007,0010,0969.9,+17.1,48,0131,1651495205,5.874 01,0005,0007,0969.9,+17.1,48,0117,1651495505,5.841 01,0006,0008,0969.9,+17.0,51,0115,1651495805,5.858 04,0005,0007,0969.8,+17.0,51,0119,1651496105,5.836 00,0006,0008,0969.6,+16.9,53,0111,1651496405,5.824 00,0007,0010,0969.5,+16.9,53,0109,1651496705,5.811 01,0007,0010,0970.1,+16.8,54,0128,1651497005,5.82 01,0007,0010,0969.9,+16.7,55,0100,1651497305,5.788 99,0006,0008,0970.0,+16.6,52,0104,1651497605,5.788 01,0006,0008,0969.6,+16.5,51,0103,1651497905,5.854 01,0005,0007,0969.6,+16.4,54,0093,1651498205,5.91 01,0005,0007,0969.7,+16.4,52,0115,1651498505,5.906 04,0006,0008,0970.0,+16.3,58,0113,1651498805,5.902 00,0006,0008,0970.0,+16.3,56,0122,1651499105,5.889 04,0007,0010,0969.6,+16.1,60,0094,1651499405,5.885 04,0006,0008,0969.9,+15.8,60,0119,1651499705,5.864 01,0006,0008,0969.6,+15.6,62,0115,1651500005,5.848 00,0005,0007,0969.7,+15.8,62,0120,1651500305,5.851 04,0005,0007,0969.5,+15.7,63,0110,1651500605,5.841 04,0006,0008,0969.7,+15.8,64,0110,1651500905,5.827 00,0005,0007,0969.6,+15.6,63,0115,1651501205,5.814 00,0005,0007,0969.7,+15.8,64,0105,1651501505,5.918 01,0005,0007,0969.5,+15.9,60,0109,1651501805,5.967 04,0007,0010,0969.3,+15.9,64,0097,1651502105,5.946 01,0005,0007,0969.5,+16.0,53,0113,1651502405,5.934 04,0006,0008,0969.4,+16.0,51,0107,1651502705,5.921 01,0005,0007,0969.4,+16.0,52,0122,1651503005,5.909 00,0005,0007,0969.6,+15.8,51,0094,1651503305,5.9 04,0005,0007,0969.4,+15.7,50,0115,1651503605,5.911 04,0006,0008,0969.4,+15.6,52,0098,1651503905,5.899 01,0005,0007,0969.2,+15.6,52,0108,1651504205,5.886 06,0006,0008,0969.2,+15.5,54,0086,1651504505,5.876 01,0006,0008,0969.1,+15.4,53,0114,1651504805,5.86 04,0006,0008,0968.9,+15.4,52,0100,1651505106,6.091 06,0009,0012,0968.8,+15.4,53,0108,1651505405,5.981 01,0006,0008,0969.1,+15.2,55,0115,1651505705,5.985 04,0006,0008,0969.0,+15.3,54,0111,1651506005,5.954 00,0006,0008,0969.2,+15.3,52,0110,1651506305,5.942 04,0013,0017,0969.1,+15.2,54,0111,1651506605,5.956 00,0008,0011,0969.0,+15.1,55,0101,1651506905,5.936 04,0006,0008,0969.0,+15.0,55,0112,1651507205,5.935 00,0004,0006,0968.9,+14.9,55,0098,1651507505,5.939 01,0007,0010,0969.2,+14.8,56,0115,1651507805,5.918 01,0006,0008,0969.1,+14.7,55,0108,1651508105,5.914 04,0006,0008,0968.9,+14.6,56,0110,1651508405,5.88 01,0006,0008,0968.7,+14.5,58,0098,1651508705,5.969 04,0006,0008,0968.9,+14.3,61,0113,1651509006,6.019 00,0007,0010,0969.0,+14.2,59,0103,1651509306,6.014 01,0007,0010,0969.1,+14.0,62,0102,1651509606,6.013 04,0006,0008,0968.9,+13.9,61,0098,1651509906,6.017 04,0007,0010,0968.9,+13.7,63,0110,1651510205,5.996 00,0006,0008,0969.1,+13.7,63,0109,1651510505,5.986 04,0006,0008,0969.1,+13.6,67,0102,1651510805,5.973 01,0010,0013,0969.1,+13.4,65,0117,1651511105,5.97 00,0009,0012,0969.0,+13.4,63,0103,1651511405,5.966 04,0008,0011,0969.2,+13.3,64,0114,1651511705,5.94 04,0007,0010,0969.0,+13.1,68,0118,1651512005,5.935 00,0008,0011,0969.0,+13.1,64,0123,1651512306,6.024 01,0007,0010,0968.9,+13.0,66,0120,1651512606,6.082 00,0007,0010,0969.2,+12.9,66,0106,1651512906,6.068 01,0008,0011,0969.3,+12.9,66,0113,1651513206,6.048 01,0008,0011,0969.2,+12.7,68,0099,1651513506,6.044 01,0009,0012,0969.4,+12.6,69,0098,1651513806,6.023 00,0006,0008,0969.3,+12.5,70,0105,1651514106,6.019 00,0008,0011,0969.5,+12.3,70,0099,1651514406,6.034 04,0006,0008,0969.5,+12.2,70,0116,1651514706,6.014 04,0007,0010,0969.2,+12.0,71,0119,1651515006,6.001 04,0007,0010,0969.5,+12.0,69,0104,1651515305,5.988 01,0007,0010,0969.6,+11.8,72,0118,1651515605,5.99 04,0008,0011,0969.2,+11.9,69,0107,1651515906,6.052 01,0006,0008,0969.4,+11.8,70,0127,1651516206,6.114 01,0007,0010,0969.4,+11.8,73,0115,1651516506,6.101 01,0007,0010,0969.6,+11.7,70,0122,1651516806,6.096 01,0009,0012,0969.6,+11.7,70,0121,1651517106,6.09 01,0007,0010,0969.7,+11.5,69,0124,1651517406,6.082 04,0008,0011,0969.5,+11.6,69,0126,1651517706,6.05 00,0008,0011,0969.6,+11.5,73,0110,1651518006,6.037 01,0007,0010,0969.9,+11.6,70,0095,1651518306,6.045 00,0009,0012,0969.6,+11.4,72,0113,1651518606,6.024 01,0007,0010,0969.7,+11.4,71,0108,1651518906,6.022 06,0009,0012,0969.6,+11.4,71,0104,1651519206,6.012 04,0010,0013,0969.8,+11.5,70,0092,1651519506,6.077 00,0010,0013,0969.6,+11.4,71,0102,1651519806,6.142 04,0009,0012,0969.8,+11.4,71,0123,1651520106,6.133 04,0009,0012,0969.7,+11.4,72,0108,1651520406,6.122 01,0007,0010,0969.6,+11.4,69,0110,1651520706,6.116 01,0008,0011,0969.6,+11.4,70,0122,1651521006,6.095 06,0007,0010,0969.9,+11.2,71,0115,1651521306,6.103 01,0007,0010,0969.6,+11.1,74,0109,1651521606,6.101 01,0008,0011,0969.8,+11.0,74,0100,1651521906,6.091 06,0009,0012,0970.0,+10.9,75,0101,1651522206,6.081 04,0012,0016,0969.8,+10.8,74,0101,1651522506,6.089 01,0012,0016,0969.9,+10.8,75,0127,1651522806,6.075 04,0007,0010,0969.9,+10.6,76,0104,1651523106,6.145 04,0010,0013,0969.9,+10.6,75,0110,1651523406,6.192 04,0008,0011,0970.1,+10.5,75,0106,1651523706,6.189 01,0008,0011,0970.1,+10.6,74,0099,1651524006,6.17 04,0017,0023,0970.0,+10.5,77,0111,1651524306,6.154 01,0011,0015,0970.0,+10.4,77,0112,1651524606,6.15 01,0005,0007,0969.9,+10.4,77,0105,1651524906,6.129 00,0007,0010,0969.7,+10.3,78,0103,1651525206,6.145 04,0008,0011,0969.7,+10.2,78,0114,1651525506,6.132 00,0007,0010,0969.7,+10.4,75,0104,1651525806,6.111 04,0007,0010,0969.8,+10.4,75,0089,1651526106,6.12 04,0007,0010,0970.0,+10.5,75,0113,1651526406,6.093 01,0007,0010,0969.8,+10.6,74,0095,1651526706,6.191 04,0006,0008,0969.7,+10.8,72,0127,1651527006,6.251 04,0006,0008,0970.0,+10.7,74,0121,1651527306,6.248 00,0008,0011,0969.8,+10.7,74,0103,1651527606,6.207 04,0007,0010,0970.0,+10.6,76,0103,1651527906,6.214 04,0008,0011,0970.2,+10.6,76,0100,1651528206,6.209 00,0006,0008,0970.0,+10.4,75,0111,1651528506,6.19 01,0006,0008,0969.9,+10.5,75,0109,1651528806,6.198 04,0007,0010,0970.0,+10.4,77,0097,1651529106,6.184 04,0007,0010,0970.1,+10.4,76,0117,1651529406,6.182 01,0008,0011,0969.7,+10.2,78,0122,1651529706,6.168 04,0006,0008,0970.1,+10.1,79,0103,1651530006,6.176 01,0007,0010,0969.8,+09.9,80,0099,1651530306,6.252 06,0007,0010,0969.8,+09.9,79,0117,1651530606,6.279 00,0007,0010,0969.7,+10.0,78,0121,1651530906,6.28 04,0007,0010,0969.6,+09.8,79,0107,1651531206,6.268 99,0007,0010,0969.8,+09.8,80,0103,1651531506,6.289 01,0006,0008,0969.6,+09.8,80,0109,1651531806,6.271 04,0006,0008,0969.7,+09.8,79,0093,1651532106,6.253 04,0006,0008,0969.7,+09.8,79,0105,1651532406,6.247 01,0007,0010,0969.7,+09.7,80,0111,1651532706,6.227 04,0007,0010,0969.5,+09.7,79,0111,1651533006,6.213 06,0007,0010,0969.4,+09.7,79,0095,1651533306,6.211 01,0008,0011,0969.5,+09.6,79,0123,1651533606,6.188 01,0008,0011,0969.8,+09.6,80,0116,1651533906,6.293 01,0007,0010,0969.6,+09.5,80,0119,1651534206,6.333 00,0009,0012,0969.4,+09.5,80,0108,1651534506,6.349 09,0007,0010,0969.5,+09.3,81,0107,1651534806,6.317 00,0007,0010,0969.5,+09.3,80,0096,1651535106,6.315 06,0007,0010,0969.5,+09.3,82,0102,1651535406,6.302 00,0008,0011,0969.4,+09.4,79,0141,1651535706,6.289 01,0007,0010,0969.4,+09.3,81,0112,1651536006,6.297 04,0009,0012,0969.5,+09.2,82,0120,1651536306,6.287 04,0007,0010,0969.6,+09.0,82,0110,1651536606,6.28 00,0008,0011,0969.4,+09.1,80,0103,1651536906,6.259 06,0009,0012,0969.4,+08.9,81,0127,1651537206,6.277 04,0008,0011,0969.1,+08.9,81,0091,1651537506,6.344 04,0007,0010,0969.4,+09.0,81,0114,1651537806,6.381 04,0008,0011,0969.3,+09.0,81,0110,1651538106,6.389 04,0010,0013,0969.5,+09.0,81,0135,1651538406,6.368 01,0008,0011,0969.2,+08.8,82,0103,1651538706,6.355 99,0007,0010,0969.5,+08.7,83,0107,1651539006,6.352 04,0008,0011,0969.4,+08.6,83,0134,1651539306,6.351 04,0010,0013,0969.3,+08.5,83,0113,1651539606,6.354 04,0008,0011,0969.4,+08.5,84,0128,1651539906,6.326 04,0008,0011,0969.1,+08.5,83,0118,1651540206,6.321 04,0008,0011,0969.3,+08.4,83,0109,1651540506,6.3 04,0009,0012,0969.4,+08.3,84,0117,1651540806,6.316 06,0009,0012,0969.4,+08.2,84,0130,1651541106,6.393 04,0007,0010,0969.3,+08.1,84,0112,1651541406,6.432 00,0009,0012,0969.3,+08.1,84,0114,1651541706,6.409 04,0008,0011,0969.2,+08.1,84,0097,1651542006,6.407 04,0009,0012,0969.2,+08.0,84,0116,1651542306,6.392 01,0009,0012,0969.0,+07.9,84,0119,1651542606,6.41 00,0008,0011,0969.2,+07.9,85,0119,1651542906,6.39 06,0009,0012,0969.2,+07.9,85,0103,1651543206,6.377 04,0009,0012,0969.2,+07.9,85,0111,1651543506,6.367 01,0009,0012,0969.0,+08.0,84,0120,1651543806,6.372 99,0008,0011,0969.4,+07.8,85,0094,1651544106,6.36 01,0008,0011,0969.1,+07.9,84,0127,1651544406,6.377 00,0008,0011,0969.2,+07.9,85,0129,1651544706,6.452 01,0009,0012,0969.4,+07.8,85,0080,1651545006,6.491 06,0009,0012,0969.3,+07.8,85,0128,1651545306,6.486 01,0009,0012,0969.1,+07.7,86,0103,1651545606,6.475 04,0009,0012,0969.0,+07.7,86,0121,1651545906,6.482 04,0009,0012,0969.0,+07.7,86,0116,1651546206,6.44 06,0009,0012,0969.0,+07.7,85,0114,1651546506,6.45 04,0008,0011,0969.4,+07.8,84,0118,1651546806,6.444 04,0009,0012,0968.9,+07.7,85,0117,1651547106,6.423 00,0008,0011,0969.1,+07.7,86,0118,1651547406,6.431 01,0009,0012,0969.1,+07.7,86,0126,1651547706,6.418 04,0009,0012,0969.1,+07.6,86,0112,1651548006,6.408 04,0008,0011,0969.3,+07.5,86,0111,1651548306,6.483 06,0007,0010,0969.5,+07.6,86,0112,1651548606,6.551 04,0008,0011,0969.4,+07.6,86,0098,1651548906,6.537 06,0009,0012,0969.2,+07.6,86,0111,1651549206,6.533 06,0008,0011,0969.5,+07.7,85,0106,1651549506,6.521 01,0010,0013,0969.2,+07.7,84,0110,1651549806,6.5 06,0010,0013,0969.2,+07.7,86,0118,1651550106,6.504 01,0010,0013,0969.4,+07.8,87,0107,1651550406,6.476 06,0007,0010,0969.7,+07.8,87,0127,1651550706,6.492 04,0008,0011,0969.9,+07.8,86,0102,1651551006,6.471 01,0008,0011,0969.4,+07.9,87,0101,1651551306,6.482 01,0013,0017,0969.5,+07.9,87,0115,1651551606,6.465 06,0009,0012,0969.8,+08.0,87,0101,1651551906,6.542 04,0010,0013,0970.0,+08.1,86,0114,1651552206,6.599 06,0010,0013,0970.1,+08.2,86,0108,1651552506,6.577 04,0012,0016,0969.9,+08.3,87,0102,1651552806,6.573 04,0015,0021,0969.9,+08.4,87,0108,1651553106,6.573 01,0011,0015,0969.8,+08.4,87,0090,1651553406,6.568 06,0011,0015,0970.0,+08.4,87,0120,1651553706,6.555 01,0011,0015,0969.8,+08.4,87,0118,1651554006,6.567 00,0016,0022,0969.9,+08.5,87,0129,1651554306,6.553 00,0024,0032,0969.8,+08.4,87,0122,1651554606,6.54 06,0012,0016,0970.1,+08.5,87,0110,1651554906,6.545 04,0013,0017,0970.1,+08.7,87,0109,1651555206,6.536 01,0013,0017,0970.2,+08.8,86,0114,1651555506,6.604 04,0013,0017,0970.3,+08.8,86,0101,1651555806,6.66 04,0017,0023,0970.5,+08.9,86,0118,1651556106,6.665 04,0020,0027,0970.5,+09.0,86,0114,1651556406,6.645 01,0014,0018,0970.6,+09.1,83,0112,1651556706,6.649 09,0015,0021,0970.7,+09.1,87,0112,1651557006,6.619 11,0010,0013,0970.9,+09.0,85,0113,1651557306,6.607 09,0009,0012,0970.9,+09.0,87,0102,1651557606,6.634 06,0007,0010,0971.3,+08.9,84,0105,1651557906,6.581 09,0007,0010,0971.3,+08.9,87,0133,1651558206,6.589 11,0008,0011,0971.4,+08.9,89,0119,1651558506,6.577 09,0008,0011,0971.4,+08.9,87,0110,1651558806,6.574 06,0008,0011,0971.5,+09.0,86,0096,1651559106,6.663 09,0009,0012,0971.6,+09.1,86,0112,1651559406,6.69 06,0008,0011,0971.4,+09.2,88,0114,1651559706,6.696 09,0008,0011,0971.7,+09.0,88,0115,1651560006,6.685 09,0008,0011,0971.2,+08.9,89,0137,1651560306,6.67 09,0009,0012,0971.2,+09.0,89,0104,1651560606,6.713 09,0009,0012,0971.3,+09.1,86,0120,1651560906,6.695 09,0009,0012,0971.6,+09.3,90,0121,1651561206,6.654 09,0009,0012,0971.5,+09.3,86,0107,1651561506,6.621 09,0008,0011,0971.2,+09.5,85,0125,1651561806,6.631 06,0007,0010,0971.2,+09.8,86,0100,1651562106,6.618 06,0006,0008,0971.0,+09.7,80,0131,1651562406,6.614 04,0007,0010,0971.3,+10.0,83,0133,1651562706,6.697 04,0006,0008,0971.0,+10.2,82,0115,1651563006,6.748 04,0005,0007,0971.2,+10.3,79,0112,1651563306,6.752 04,0006,0008,0971.6,+10.4,81,0115,1651563606,6.725 04,0006,0008,0971.2,+10.6,81,0121,1651563906,6.74 06,0006,0008,0971.1,+10.6,80,0097,1651564206,6.72 04,0006,0008,0971.4,+10.8,80,0095,1651564506,6.709 00,0006,0008,0971.4,+10.8,80,0108,1651564806,6.707 04,0006,0008,0971.4,+11.1,83,0114,1651565106,6.689 06,0006,0008,0971.2,+11.0,81,0112,1651565406,6.688 06,0006,0008,0971.3,+11.1,80,0103,1651565706,6.678 06,0007,0010,0971.3,+11.2,81,0084,1651566006,6.666 04,0006,0008,0971.5,+11.2,82,0113,1651566306,6.741 06,0008,0011,0971.5,+11.2,78,0102,1651566606,6.79 09,0005,0007,0971.6,+11.3,77,0105,1651566906,6.783 06,0006,0008,0971.4,+11.4,76,0102,1651567206,6.791 04,0005,0007,0971.3,+11.4,77,0126,1651567506,6.77 04,0006,0008,0971.6,+11.6,79,0105,1651567806,6.768 06,0012,0016,0971.6,+11.7,77,0118,1651568106,6.745 01,0009,0012,0971.4,+11.5,76,0115,1651568406,6.733 04,0010,0013,0971.6,+11.9,81,0116,1651568706,6.72 06,0007,0010,0971.7,+11.9,76,0109,1651569006,6.735 04,0009,0012,0971.6,+11.9,76,0109,1651569306,6.705 04,0008,0011,0971.6,+12.1,78,0096,1651569606,6.691 09,0009,0012,0971.6,+12.1,76,0113,1651569906,6.782 04,0008,0011,0971.9,+12.1,75,0099,1651570206,6.836 06,0009,0012,0971.9,+12.2,77,0117,1651570506,6.816 04,0007,0010,0971.6,+12.1,79,0102,1651570806,6.805 04,0007,0010,0971.9,+12.0,77,0082,1651571106,6.793 00,0005,0007,0972.0,+11.8,74,0118,1651571406,6.779 06,0004,0006,0971.7,+11.9,72,0107,1651571706,6.785 04,0009,0012,0971.6,+12.3,72,0120,1651572006,6.772 06,0006,0008,0972.0,+12.6,72,0102,1651572306,6.769 06,0005,0007,0971.7,+12.6,68,0098,1651572606,6.758 04,0005,0007,0971.5,+12.8,64,0105,1651572906,6.755 04,0004,0006,0971.6,+12.9,67,0106,1651573206,6.743 06,0005,0007,0971.5,+13.2,68,0105,1651573506,6.835 04,0004,0006,0971.6,+13.5,68,0115,1651573806,6.876 99,0004,0006,0971.7,+13.3,64,0104,1651574106,6.871 06,0005,0007,0971.5,+13.5,63,0102,1651574406,6.843 00,0005,0007,0971.7,+13.2,64,0105,1651574706,6.83 06,0004,0006,0971.6,+13.1,66,0129,1651575006,6.816 06,0003,0005,0971.7,+12.9,67,0113,1651575306,6.825 01,0004,0006,0971.8,+12.9,67,0110,1651575606,6.828 01,0004,0006,0971.6,+13.1,67,0124,1651575906,6.805 04,0004,0006,0971.6,+13.1,66,0111,1651576206,6.782 01,0004,0006,0971.5,+13.1,65,0091,1651576506,6.803 04,0004,0006,0971.9,+13.0,64,0108,1651576806,6.762 00,0005,0007,0971.8,+12.9,65,0120,1651577106,6.869 06,0005,0007,0971.5,+12.6,65,0104,1651577406,6.908 01,0008,0011,0971.5,+12.8,65,0104,1651577706,6.924 04,0007,0010,0971.6,+12.4,65,0120,1651578006,6.91 04,0005,0007,0971.9,+12.4,65,0119,1651578306,6.895 01,0005,0007,0971.7,+12.6,66,0091,1651578606,6.879 06,0006,0008,0971.5,+12.6,63,0105,1651578906,6.874 06,0004,0006,0971.7,+12.8,63,0132,1651579206,6.868 06,0004,0006,0971.3,+13.1,63,0101,1651579506,6.85 04,0004,0006,0971.4,+13.3,61,0100,1651579806,6.838 01,0004,0006,0971.3,+13.4,61,0115,1651580106,6.815 04,0004,0006,0971.7,+13.2,61,0114,1651580406,6.821 04,0004,0006,0971.3,+13.2,61,0094,1651580706,6.9 04,0006,0008,0971.4,+13.3,61,0113,1651581006,6.95 01,0003,0005,0971.3,+13.5,60,0104,1651581306,6.955 06,0004,0006,0971.4,+13.9,65,0120,1651581606,6.959 04,0004,0006,0971.5,+13.9,59,0110,1651581906,6.916 01,0003,0005,0971.6,+14.0,58,0116,1651582206,6.925 04,0003,0005,0971.6,+13.9,57,0096,1651582506,6.914 01,0003,0005,0971.7,+13.7,56,0116,1651582806,6.901 04,0003,0005,0971.5,+14.3,57,0120,1651583106,6.888 01,0003,0005,0971.5,+14.0,55,0126,1651583406,6.878 01,0003,0005,0971.5,+14.3,58,0116,1651583706,6.875 04,0004,0006,0971.1,+14.2,53,0126,1651584006,6.862 01,0003,0005,0971.2,+14.2,54,0104,1651584306,6.949 06,0005,0007,0971.3,+14.3,54,0100,1651584606,6.998 04,0003,0005,0971.5,+14.4,54,0113,1651584906,6.985 01,0004,0006,0971.3,+14.4,54,0114,1651585206,6.967 04,0003,0005,0971.5,+14.3,54,0118,1651585506,6.974 04,0003,0005,0971.5,+14.3,54,0116,1651585806,6.966 04,0003,0005,0971.1,+14.2,54,0102,1651586106,6.945 04,0002,0003,0971.8,+13.9,53,0113,1651586406,6.942 01,0003,0005,0971.5,+13.8,53,0136,1651586706,6.921 01,0004,0006,0971.4,+13.9,54,0100,1651587006,6.932 04,0004,0006,0971.7,+13.8,57,0123,1651587306,6.905 01,0004,0006,0971.5,+13.5,57,0115,1651587606,6.882 04,0004,0006,0971.7,+13.6,60,0114,1651587906,6.99 04,0004,0006,0971.6,+13.5,61,0082,1651588207,7.03 04,0005,0007,0971.6,+13.4,62,0106,1651588507,7.034 06,0004,0006,0971.8,+13.4,61,0119,1651588807,7.033 06,0004,0006,0971.6,+13.3,59,0113,1651589106,6.996 04,0005,0007,0971.6,+13.2,60,0122,1651589406,6.98 04,0003,0005,0971.6,+13.2,60,0127,1651589706,6.988 06,0003,0005,0971.7,+13.3,59,0117,1651590006,6.974 06,0003,0005,0971.5,+13.2,59,0108,1651590306,6.979 06,0003,0005,0971.6,+13.2,58,0134,1651590606,6.949 04,0003,0005,0971.7,+13.1,59,0103,1651590906,6.945 04,0003,0005,0971.5,+13.2,59,0112,1651591206,6.946 04,0004,0006,0971.7,+13.3,60,0120,1651591507,7.002 06,0003,0005,0971.6,+13.2,59,0102,1651591807,7.078 00,0003,0005,0971.5,+13.2,58,0114,1651592107,7.085 01,0003,0005,0971.7,+13.3,61,0111,1651592407,7.066 01,0003,0005,0971.6,+13.1,59,0105,1651592707,7.061 04,0003,0005,0971.5,+13.0,59,0087,1651593007,7.02 06,0003,0005,0971.6,+13.0,59,0123,1651593307,7.027 00,0003,0005,0971.5,+13.0,59,0114,1651593607,7.016 01,0004,0006,0971.4,+13.0,60,0099,1651593907,7.014 04,0003,0005,0971.3,+12.9,62,0102,1651594206,6.99 04,0003,0005,0971.5,+12.8,60,0115,1651594506,6.976 04,0004,0006,0971.6,+12.8,61,0115,1651594806,6.984 04,0004,0006,0971.3,+13.0,61,0134,1651595107,7.071 99,0003,0005,0971.0,+13.0,59,0110,1651595407,7.121 04,0004,0006,0971.4,+13.1,60,0108,1651595707,7.098 01,0004,0006,0971.5,+13.2,59,0107,1651596007,7.115 01,0003,0005,0971.4,+13.0,60,0101,1651596307,7.114 04,0003,0005,0971.8,+12.8,61,0094,1651596607,7.081 01,0004,0006,0971.4,+12.8,61,0131,1651596907,7.077 04,0008,0011,0971.4,+12.5,63,0105,1651597207,7.057 04,0004,0006,0971.4,+12.3,64,0094,1651597507,7.046 04,0004,0006,0971.4,+11.8,69,0110,1651597807,7.048 04,0004,0006,0971.4,+11.1,71,0113,1651598107,7.049 04,0005,0007,0971.4,+10.5,75,0128,1651598407,7.034 00,0006,0008,0971.3,+10.0,77,0103,1651598707,7.112 04,0004,0006,0971.1,+10.0,76,0112,1651599007,7.16 01,0003,0005,0971.6,+09.8,76,0128,1651599307,7.148 01,0004,0006,0971.5,+09.4,76,0113,1651599607,7.127 04,0003,0005,0971.5,+09.2,76,0105,1651599907,7.126 01,0003,0005,0971.6,+08.4,80,0099,1651600507,7.108 01,0004,0006,0971.8,+08.2,81,0097,1651600807,7.097 01,0004,0006,0971.8,+07.9,82,0103,1651601107,7.085 99,0004,0006,0971.9,+07.6,82,0100,1651601407,7.082 06,0004,0006,0971.9,+07.6,82,0115,1651601707,7.079 04,0004,0006,0971.8,+07.2,83,0117,1651602007,7.066 06,0005,0007,0971.7,+07.5,83,0117,1651602307,7.153 06,0005,0007,0972.1,+07.4,83,0113,1651602607,7.192 04,0006,0008,0971.8,+07.6,82,0105,1651602907,7.209 04,0007,0010,0972.1,+07.4,83,0100,1651603207,7.196 01,0005,0007,0972.2,+07.0,84,0097,1651603507,7.177 01,0005,0007,0972.0,+06.9,84,0113,1651603807,7.185 04,0005,0007,0972.1,+07.0,85,0117,1651604107,7.171 09,0007,0010,0972.2,+07.0,84,0097,1651604407,7.149 01,0005,0007,0972.4,+06.7,85,0103,1651604707,7.146 99,0005,0007,0972.5,+06.7,85,0101,1651605007,7.154 04,0005,0007,0972.4,+06.7,85,0113,1651605307,7.145 04,0006,0008,0972.0,+06.5,86,0120,1651605607,7.15 01,0005,0007,0972.4,+06.3,86,0112,1651605907,7.226 04,0006,0008,0972.6,+06.0,87,0107,1651606207,7.26 04,0005,0007,0972.2,+06.2,87,0109,1651606507,7.26 04,0006,0008,0972.3,+05.9,87,0097,1651606807,7.266 06,0005,0007,0972.2,+05.9,87,0098,1651607107,7.241 06,0005,0007,0972.6,+05.7,87,0101,1651607407,7.221 01,0005,0007,0972.4,+06.0,87,0110,1651607707,7.208 04,0005,0007,0972.4,+06.1,86,0121,1651608007,7.207 06,0005,0007,0972.4,+06.2,86,0105,1651608307,7.211 01,0005,0007,0972.2,+06.2,86,0122,1651608607,7.19 01,0005,0007,0972.4,+06.2,86,0109,1651608907,7.193 04,0005,0007,0972.6,+06.3,86,0122,1651609207,7.198 99,0008,0011,0972.9,+06.1,86,0124,1651609507,7.307 01,0007,0010,0973.0,+06.0,86,0109,1651609807,7.32 04,0005,0007,0972.9,+05.8,86,0141,1651610107,7.31 04,0005,0007,0972.8,+05.6,87,0119,1651610407,7.341 00,0005,0007,0972.8,+05.4,88,0114,1651610707,7.308 04,0006,0008,0972.6,+05.3,88,0110,1651611007,7.298 06,0006,0008,0972.8,+05.2,88,0109,1651611307,7.319 06,0005,0007,0972.9,+05.0,88,0111,1651611607,7.295 09,0008,0011,0972.8,+05.4,88,0103,1651611907,7.278 06,0007,0010,0972.9,+05.4,88,0114,1651612207,7.285 09,0006,0008,0973.1,+05.2,88,0100,1651612507,7.274 06,0005,0007,0973.2,+05.3,88,0119,1651612807,7.242 06,0005,0007,0973.3,+04.9,88,0102,1651613107,7.338 06,0006,0008,0972.9,+05.0,89,0096,1651613407,7.392 06,0006,0008,0973.0,+04.8,88,0109,1651613707,7.379 01,0006,0008,0973.0,+04.8,89,0104,1651614007,7.378 01,0007,0010,0973.1,+04.9,89,0122,1651614307,7.37 06,0006,0008,0972.9,+04.9,89,0120,1651614607,7.353 09,0007,0010,0972.9,+05.1,89,0124,1651614907,7.349 06,0007,0010,0972.9,+04.9,88,0105,1651615207,7.357 06,0006,0008,0973.0,+04.9,88,0104,1651615507,7.345 06,0008,0011,0973.1,+04.9,88,0113,1651615807,7.341 06,0007,0010,0973.0,+04.9,88,0103,1651616107,7.339 06,0007,0010,0973.1,+04.9,88,0118,1651616407,7.321 06,0005,0007,0973.1,+05.2,87,0108,1651616707,7.396 09,0005,0007,0973.0,+05.1,88,0097,1651617007,7.45 06,0006,0008,0973.1,+04.7,88,0112,1651617307,7.458 06,0006,0008,0972.9,+04.7,88,0119,1651617607,7.441 09,0007,0010,0972.9,+04.7,88,0127,1651617907,7.432 06,0006,0008,0972.7,+04.7,88,0118,1651618207,7.412 01,0008,0011,0972.7,+04.6,88,0102,1651618507,7.428 04,0008,0011,0972.7,+04.6,88,0107,1651618807,7.407 06,0008,0011,0972.9,+04.3,88,0119,1651619107,7.402 06,0008,0011,0972.6,+04.4,88,0105,1651619407,7.401 06,0006,0008,0972.7,+04.4,88,0110,1651619707,7.398 06,0007,0010,0972.8,+04.5,88,0104,1651620007,7.377 09,0007,0010,0972.7,+04.1,88,0116,1651620307,7.458 06,0007,0010,0972.8,+04.0,88,0103,1651620607,7.527 04,0007,0010,0972.7,+04.0,89,0128,1651620907,7.514 09,0006,0008,0973.0,+04.0,89,0122,1651621207,7.493 09,0006,0008,0972.8,+03.9,89,0113,1651621507,7.501 01,0005,0007,0972.6,+03.8,89,0125,1651621807,7.489 06,0007,0010,0972.5,+04.0,89,0116,1651622107,7.479 09,0006,0008,0973.0,+03.9,89,0121,1651622407,7.491 06,0008,0011,0972.9,+04.3,88,0110,1651622707,7.471 06,0005,0007,0972.6,+04.1,88,0126,1651623007,7.465 09,0006,0008,0973.0,+03.9,89,0105,1651623307,7.455 09,0008,0011,0972.9,+04.0,89,0096,1651623607,7.462 06,0005,0007,0972.6,+03.8,89,0090,1651623907,7.543 06,0006,0008,0972.8,+03.7,88,0128,1651624207,7.607 06,0005,0007,0972.9,+03.5,87,0098,1651624507,7.593 06,0005,0007,0972.5,+03.4,89,0097,1651624807,7.582 09,0005,0007,0972.5,+03.4,90,0115,1651625107,7.569 06,0005,0007,0972.5,+03.4,90,0092,1651625407,7.549 06,0006,0008,0972.6,+03.3,90,0128,1651625707,7.556 06,0006,0008,0972.8,+03.3,90,0111,1651626007,7.544 01,0006,0008,0972.5,+03.7,90,0106,1651626307,7.551 99,0008,0011,0972.6,+03.8,90,0126,1651626607,7.546 06,0007,0010,0972.9,+03.5,89,0142,1651626907,7.526 06,0006,0008,0972.5,+03.6,89,0116,1651627207,7.52 09,0007,0010,0972.6,+03.8,90,0114,1651627507,7.611 06,0006,0008,0972.4,+03.7,89,0124,1651627807,7.666 06,0006,0008,0972.9,+03.9,90,0123,1651628107,7.646 09,0007,0010,0972.6,+04.1,89,0111,1651628407,7.661 06,0006,0008,0972.8,+04.2,89,0118,1651628707,7.643 09,0008,0011,0972.7,+04.3,88,0117,1651629007,7.636 06,0006,0008,0972.8,+04.2,88,0123,1651629307,7.616 06,0006,0008,0972.6,+04.2,88,0106,1651629607,7.626 06,0006,0008,0972.7,+04.3,87,0101,1651629907,7.61 06,0006,0008,0972.6,+04.2,88,0115,1651630207,7.597 06,0006,0008,0972.7,+04.2,88,0122,1651630507,7.606 09,0006,0008,0972.6,+04.2,89,0091,1651630807,7.592 09,0009,0012,0972.7,+04.0,88,0109,1651631107,7.681 06,0008,0011,0972.6,+04.0,89,0132,1651631407,7.714 09,0007,0010,0972.6,+03.7,89,0120,1651631707,7.74 06,0007,0010,0972.6,+03.6,88,0118,1651632007,7.719 06,0007,0010,0972.6,+03.6,89,0107,1651632307,7.714 11,0006,0008,0972.7,+03.4,89,0155,1651632607,7.722 06,0006,0008,0972.4,+03.7,90,0114,1651632907,7.701 06,0006,0008,0972.7,+04.1,89,0118,1651633207,7.716 11,0007,0010,0972.9,+04.3,88,0118,1651633507,7.706 09,0008,0011,0973.1,+04.4,88,0121,1651633807,7.683 11,0008,0011,0972.6,+04.4,88,0103,1651634107,7.679 06,0006,0008,0972.5,+04.5,88,0108,1651634407,7.678 09,0006,0008,0972.6,+04.5,87,0100,1651634707,7.757 06,0006,0008,0972.8,+04.5,88,0109,1651635007,7.832 06,0006,0008,0973.0,+04.4,87,0105,1651635307,7.8 09,0007,0010,0972.7,+04.4,88,0113,1651635607,7.789 04,0006,0008,0972.8,+04.5,87,0085,1651635907,7.785 06,0006,0008,0972.9,+04.5,88,0121,1651636207,7.792 09,0006,0008,0973.0,+04.8,86,0115,1651636507,7.799 06,0006,0008,0973.1,+04.8,87,0098,1651636807,7.772 09,0007,0010,0973.1,+05.0,87,0112,1651637107,7.775 06,0006,0008,0973.1,+05.1,86,0121,1651637407,7.742 09,0007,0010,0973.0,+04.8,86,0109,1651637707,7.751 06,0008,0011,0973.1,+05.1,86,0122,1651638007,7.738 04,0007,0010,0973.2,+05.3,86,0107,1651638307,7.822 09,0007,0010,0973.2,+05.4,85,0137,1651638607,7.87 06,0007,0010,0973.1,+05.4,85,0116,1651638907,7.87 06,0007,0010,0973.3,+05.7,85,0121,1651639207,7.875 06,0010,0013,0973.1,+05.2,87,0093,1651639507,7.845 06,0013,0017,0973.3,+05.2,88,0123,1651639807,7.861 06,0008,0011,0973.0,+04.8,87,0116,1651640107,7.821 09,0009,0012,0973.2,+04.8,88,0095,1651640407,7.821 06,0009,0012,0973.3,+04.9,88,0118,1651640707,7.811 09,0016,0022,0973.5,+05.0,88,0121,1651641007,7.799 06,0009,0012,0973.2,+05.1,88,0120,1651641307,7.817 11,0010,0013,0973.2,+05.2,89,0094,1651641607,7.798 09,0011,0015,0973.3,+05.5,88,0124,1651641907,7.894 09,0009,0012,0973.2,+05.5,89,0107,1651642207,7.951 06,0009,0012,0973.1,+05.4,88,0096,1651642507,7.925 06,0009,0012,0973.5,+05.7,88,0099,1651642807,7.941 06,0011,0015,0973.1,+05.9,90,0107,1651643107,7.927 09,0014,0018,0973.1,+06.1,89,0108,1651643407,7.93 06,0016,0022,0973.4,+06.5,87,0107,1651643707,7.91 09,0015,0021,0973.6,+06.9,87,0126,1651644007,7.885 06,0013,0017,0973.5,+07.7,85,0117,1651644307,7.893 01,0007,0010,0973.6,+08.1,80,0137,1651644607,7.873 06,0006,0008,0973.6,+08.9,77,0108,1651644907,7.86 04,0007,0010,0973.6,+09.1,75,0117,1651645207,7.867 06,0008,0011,0973.6,+09.5,75,0115,1651645507,7.94 06,0006,0008,0973.4,+10.2,71,0117,1651645807,7.998 04,0004,0006,0973.5,+10.7,73,0114,1651646107,7.987 04,0005,0007,0973.5,+10.8,73,0118,1651646407,7.967 04,0006,0008,0973.8,+11.2,73,0134,1651646707,7.964 00,0007,0010,0973.5,+11.4,73,0101,1651647007,7.964 01,0006,0008,0973.6,+11.5,75,0101,1651647307,7.949 04,0006,0008,0973.7,+11.7,74,0103,1651647607,7.937 04,0007,0010,0973.6,+12.0,73,0134,1651647907,7.918 06,0005,0007,0973.5,+12.1,72,0124,1651648207,7.919 09,0007,0010,0973.7,+12.8,71,0115,1651648507,7.928 01,0005,0007,0973.5,+13.1,66,0108,1651648807,7.917 06,0005,0007,0973.6,+13.2,63,0106,1651649107,8 04,0004,0006,0973.3,+13.7,64,0110,1651649408,8.06 01,0005,0007,0973.4,+14.5,61,0129,1651649708,8.023 01,0004,0006,0973.4,+14.7,55,0115,1651650007,8 04,0003,0005,0973.5,+15.4,59,0094,1651650307,7.997 04,0004,0006,0973.6,+15.6,54,0124,1651650607,7.992 01,0005,0007,0973.3,+15.7,53,0119,1651650907,7.982 06,0004,0006,0973.6,+15.7,50,0113,1651651207,7.97 00,0004,0006,0973.6,+16.5,52,0124,1651651507,7.962 04,0003,0005,0973.7,+16.6,46,0107,1651651807,7.956 06,0004,0006,0973.6,+16.9,43,0104,1651652107,7.94 01,0004,0006,0973.6,+16.9,44,0105,1651652407,7.949 06,0004,0006,0973.3,+17.2,47,0112,1651652708,8.005 01,0004,0006,0973.6,+17.1,45,0115,1651653008,8.081 04,0004,0006,0973.7,+17.4,44,0094,1651653308,8.061 00,0004,0006,0973.6,+17.9,47,0086,1651653608,8.042 01,0004,0006,0973.5,+18.0,47,0111,1651653908,8.054 04,0003,0005,0973.5,+18.0,45,0106,1651654508,8.024 00,0004,0006,0973.8,+18.2,46,0118,1651654808,8.009 04,0004,0006,0973.7,+17.8,44,0111,1651655108,8.005 00,0004,0006,0973.4,+18.4,47,0103,1651655408,8 00,0003,0005,0973.5,+18.0,44,0116,1651655708,8.007 00,0004,0006,0973.2,+18.3,45,0103,1651656007,7.979 04,0004,0006,0973.7,+18.5,47,0113,1651656308,8.065 04,0005,0007,0973.2,+18.5,48,0109,1651656608,8.12 00,0004,0006,0973.4,+18.5,47,0105,1651656908,8.099 00,0004,0006,0973.3,+18.7,46,0100,1651657208,8.092 01,0004,0006,0973.2,+18.6,47,0125,1651657508,8.076 01,0006,0008,0973.4,+18.8,49,0109,1651657808,8.062 01,0005,0007,0973.1,+18.9,50,0120,1651658108,8.069 04,0005,0007,0973.4,+18.8,49,0111,1651658408,8.065 06,0004,0006,0973.3,+18.6,46,0133,1651658708,8.044 01,0005,0007,0973.1,+18.9,47,0080,1651659008,8.039 00,0004,0006,0973.2,+19.3,46,0118,1651659308,8.021 01,0004,0006,0973.3,+19.5,47,0103,1651659608,8.006 04,0005,0007,0973.1,+20.0,48,0112,1651659908,8.086 01,0005,0007,0973.3,+20.2,45,0105,1651660208,8.139 04,0006,0008,0973.2,+19.9,46,0099,1651660508,8.123 01,0005,0007,0973.1,+20.6,47,0110,1651660808,8.107 01,0005,0007,0972.8,+20.4,43,0116,1651661108,8.106 04,0004,0006,0973.0,+20.5,43,0109,1651661408,8.104 01,0007,0010,0972.7,+20.7,45,0108,1651661708,8.095 06,0004,0006,0972.8,+20.7,45,0107,1651662008,8.095 01,0005,0007,0972.8,+20.4,45,0097,1651662308,8.072 01,0004,0006,0972.9,+19.7,45,0114,1651662608,8.059 01,0004,0006,0972.9,+19.7,45,0110,1651662908,8.074 01,0004,0006,0972.7,+19.9,43,0110,1651663208,8.054 01,0005,0007,0972.8,+20.2,43,0130,1651663508,8.126 04,0005,0007,0972.6,+20.9,43,0096,1651663808,8.172 01,0004,0006,0972.7,+20.3,44,0100,1651664108,8.161 04,0004,0006,0972.6,+20.3,45,0105,1651664408,8.147 01,0006,0008,0972.6,+20.7,42,0113,1651664708,8.135 01,0005,0007,0972.7,+20.7,43,0117,1651665008,8.121 04,0005,0007,0972.7,+20.3,44,0120,1651665308,8.107 04,0005,0007,0972.3,+21.1,45,0120,1651665608,8.124 04,0005,0007,0972.5,+20.9,43,0115,1651665908,8.112 01,0004,0006,0972.2,+20.5,45,0102,1651666208,8.091 00,0005,0007,0972.3,+20.5,45,0098,1651666508,8.082 04,0006,0008,0972.1,+20.4,45,0127,1651666808,8.075 04,0004,0006,0972.4,+20.7,45,0102,1651667108,8.145 06,0005,0007,0972.1,+21.2,44,0110,1651667408,8.212 04,0005,0007,0972.0,+21.2,43,0109,1651667708,8.191 06,0005,0007,0972.1,+21.5,43,0119,1651668008,8.194 04,0005,0007,0972.0,+21.1,43,0096,1651668308,8.165 04,0005,0007,0972.4,+20.9,44,0089,1651668608,8.167 06,0005,0007,0972.0,+20.6,43,0123,1651668908,8.146 06,0005,0007,0972.1,+20.3,44,0114,1651669208,8.135 01,0005,0007,0972.0,+20.0,45,0119,1651669508,8.117 00,0004,0006,0972.3,+20.5,45,0114,1651669808,8.132 09,0005,0007,0971.8,+20.9,43,0120,1651670108,8.094 04,0005,0007,0971.8,+21.3,42,0119,1651670408,8.087 99,0005,0007,0972.1,+21.7,41,0108,1651670708,8.171 04,0005,0007,0971.7,+21.9,42,0107,1651671008,8.221 00,0005,0007,0972.0,+21.3,42,0124,1651671308,8.22 00,0005,0007,0971.9,+21.1,43,0110,1651671608,8.218 01,0005,0007,0971.9,+20.7,45,0109,1651671908,8.195 04,0005,0007,0971.8,+20.5,46,0124,1651672208,8.181 01,0005,0007,0972.0,+20.4,46,0102,1651672508,8.191 01,0006,0008,0972.1,+20.4,45,0104,1651672808,8.162 06,0005,0007,0971.9,+20.7,44,0113,1651673108,8.172 04,0005,0007,0971.9,+21.5,43,0127,1651673408,8.154 04,0006,0008,0971.8,+21.8,44,0096,1651673708,8.139 01,0004,0006,0972.0,+21.3,41,0120,1651674008,8.155 01,0005,0007,0971.7,+21.1,42,0091,1651674308,8.235 06,0005,0007,0972.0,+20.6,45,0106,1651674608,8.265 04,0003,0005,0972.3,+20.4,46,0111,1651674908,8.269 00,0005,0007,0971.9,+20.4,46,0099,1651675208,8.255 04,0006,0008,0972.0,+20.0,47,0105,1651675508,8.241 04,0004,0006,0972.2,+20.2,46,0109,1651675808,8.25 01,0014,0018,0972.2,+20.7,45,0095,1651676108,8.219 01,0006,0008,0972.2,+20.9,45,0119,1651676408,8.216 04,0006,0008,0972.3,+20.6,43,0117,1651676708,8.212 01,0004,0006,0972.0,+20.3,47,0122,1651677008,8.192 06,0006,0008,0972.4,+19.4,49,0131,1651677308,8.187 04,0005,0007,0972.2,+19.3,48,0105,1651677608,8.174 13,0006,0008,0972.4,+18.2,64,0096,1651677908,8.247 09,0006,0008,0972.2,+17.0,75,0123,1651678208,8.292 09,0008,0011,0972.3,+15.9,82,0127,1651678508,8.29 09,0007,0010,0972.5,+15.9,81,0120,1651678808,8.278 09,0005,0007,0972.3,+15.4,83,0099,1651679108,8.264 11,0006,0008,0972.3,+14.8,83,0111,1651679408,8.263 09,0008,0011,0972.7,+14.6,80,0126,1651679708,8.258 09,0007,0010,0972.5,+14.3,84,0097,1651680008,8.238 06,0008,0011,0972.8,+14.3,81,0115,1651680308,8.233 06,0008,0011,0972.5,+14.1,83,0114,1651680608,8.194 06,0010,0013,0972.6,+13.9,82,0098,1651680908,8.208 06,0010,0013,0972.9,+13.8,83,0096,1651681208,8.195 09,0008,0011,0972.7,+13.6,85,0110,1651681508,8.265 01,0008,0011,0972.6,+13.5,84,0120,1651681808,8.319 06,0008,0011,0973.4,+13.4,84,0117,1651682108,8.323 06,0006,0008,0973.5,+13.8,77,0105,1651682408,8.308 01,0007,0010,0973.7,+14.0,72,0108,1651682708,8.304 06,0006,0008,0973.9,+13.9,71,0097,1651683008,8.285 04,0007,0010,0973.7,+13.8,71,0106,1651683308,8.301 00,0005,0007,0974.1,+13.6,73,0101,1651683608,8.271 04,0006,0008,0974.3,+13.7,72,0109,1651683908,8.26 01,0006,0008,0974.6,+13.5,74,0114,1651684208,8.253 04,0007,0010,0974.6,+13.1,78,0100,1651684508,8.24 99,0006,0008,0974.8,+13.2,75,0106,1651684808,8.228 04,0005,0007,0974.5,+12.6,81,0109,1651685108,8.306 04,0006,0008,0974.6,+12.7,78,0109,1651685408,8.368 01,0006,0008,0974.9,+12.8,75,0121,1651685708,8.37 01,0005,0007,0974.7,+12.6,75,0128,1651686008,8.349 01,0005,0007,0975.1,+12.6,75,0112,1651686308,8.344 00,0006,0008,0975.1,+12.2,84,0105,1651686908,8.316 01,0006,0008,0975.4,+12.0,83,0115,1651687208,8.307 01,0007,0010,0975.2,+12.2,80,0114,1651687508,8.313 01,0007,0010,0975.8,+12.5,81,0112,1651687808,8.291 04,0008,0011,0975.7,+12.6,81,0113,1651688108,8.284 01,0009,0012,0975.9,+12.5,83,0088,1651688408,8.282 04,0007,0010,0975.8,+12.4,84,0114,1651688708,8.364 09,0007,0010,0975.8,+12.4,84,0102,1651689008,8.423 99,0009,0012,0975.7,+12.2,88,0097,1651689308,8.392 09,0010,0013,0976.1,+12.0,89,0108,1651689608,8.381 09,0012,0016,0975.9,+11.8,89,0119,1651689908,8.376 09,0009,0012,0975.7,+11.7,90,0120,1651690208,8.366 09,0010,0013,0975.3,+11.6,89,0106,1651690508,8.38 09,0010,0013,0975.7,+11.3,91,0123,1651691108,8.358 99,0009,0012,0975.5,+11.2,92,0122,1651691408,8.342 06,0010,0013,0975.8,+11.1,91,0107,1651691708,8.351 09,0009,0012,0975.9,+11.0,90,0113,1651692008,8.331 06,0010,0013,0975.7,+10.9,91,0108,1651692308,8.411 06,0009,0012,0975.6,+10.6,92,0108,1651692608,8.478 06,0008,0011,0975.6,+10.5,92,0111,1651692908,8.459 09,0007,0010,0975.4,+10.2,91,0118,1651693208,8.426 06,0008,0011,0975.7,+10.1,91,0130,1651693508,8.433 06,0007,0010,0975.5,+10.2,91,0107,1651693808,8.429 06,0007,0010,0975.4,+09.9,91,0113,1651694108,8.408 04,0008,0011,0975.3,+09.7,91,0099,1651694408,8.383 06,0005,0007,0975.3,+09.6,91,0134,1651694708,8.392 06,0007,0010,0975.5,+09.4,92,0118,1651695008,8.386 04,0008,0011,0975.5,+09.3,90,0133,1651695308,8.377 09,0007,0010,0975.5,+09.3,90,0099,1651695608,8.367 06,0008,0011,0975.4,+09.3,92,0124,1651695908,8.444 06,0008,0011,0975.5,+09.0,93,0116,1651696208,8.494 06,0007,0010,0975.5,+08.7,92,0093,1651696508,8.478 06,0008,0011,0975.6,+08.6,92,0110,1651696808,8.485 06,0007,0010,0975.4,+08.6,93,0117,1651697108,8.477 09,0007,0010,0975.4,+08.8,93,0101,1651697408,8.462 06,0007,0010,0975.4,+08.4,92,0101,1651697708,8.487 06,0007,0010,0975.6,+08.3,92,0106,1651698008,8.463 06,0007,0010,0975.4,+08.2,92,0121,1651698308,8.433 06,0008,0011,0975.5,+08.6,93,0105,1651698608,8.434 06,0008,0011,0975.5,+08.1,92,0096,1651698908,8.445 09,0008,0011,0975.9,+08.3,93,0100,1651699208,8.399 09,0008,0011,0975.6,+08.1,92,0116,1651699508,8.481 09,0007,0010,0975.5,+08.1,93,0108,1651699808,8.549 09,0007,0010,0975.8,+07.9,93,0115,1651700108,8.522 09,0007,0010,0975.6,+07.8,93,0116,1651700408,8.524 06,0008,0011,0976.0,+08.0,93,0123,1651700708,8.51 06,0008,0011,0976.0,+08.0,93,0115,1651701008,8.519 06,0007,0010,0975.6,+08.1,93,0105,1651701308,8.495 09,0007,0010,0975.7,+07.7,92,0105,1651701608,8.501 09,0006,0008,0975.6,+07.3,92,0107,1651701908,8.481 09,0007,0010,0975.7,+07.7,93,0120,1651702208,8.477 09,0007,0010,0975.7,+07.3,92,0121,1651702508,8.458 09,0008,0011,0975.4,+07.5,93,0103,1651702808,8.452 11,0010,0013,0975.6,+07.7,93,0117,1651703108,8.55 09,0009,0012,0975.6,+07.7,93,0109,1651703408,8.598 11,0008,0011,0975.8,+07.6,93,0119,1651703708,8.597 09,0008,0011,0975.8,+07.8,93,0109,1651704008,8.592 09,0008,0011,0975.6,+07.3,93,0086,1651704308,8.57 11,0008,0011,0975.6,+07.2,92,0112,1651704608,8.565 09,0007,0010,0975.7,+07.2,92,0108,1651704908,8.566 09,0006,0008,0975.6,+06.9,91,0097,1651705208,8.561 09,0007,0010,0975.7,+07.1,93,0093,1651705508,8.561 11,0007,0010,0975.8,+07.3,93,0116,1651705808,8.537 09,0009,0012,0975.6,+07.6,93,0122,1651706108,8.516 11,0008,0011,0975.7,+07.4,93,0117,1651706408,8.531 09,0008,0011,0975.7,+07.2,93,0112,1651706708,8.603 11,0009,0012,0975.5,+07.1,92,0128,1651707008,8.651 09,0008,0011,0975.4,+06.9,92,0119,1651707308,8.634 09,0006,0008,0975.5,+06.8,91,0102,1651707608,8.621 11,0008,0011,0975.5,+06.7,92,0087,1651707908,8.629 06,0007,0010,0975.5,+06.4,92,0114,1651708208,8.616 09,0008,0011,0975.5,+06.3,93,0108,1651708508,8.603 11,0007,0010,0975.4,+06.3,91,0113,1651708808,8.599 09,0007,0010,0975.5,+06.3,92,0121,1651709108,8.599 09,0007,0010,0975.5,+05.9,90,0109,1651709408,8.594 09,0009,0012,0975.4,+05.9,92,0107,1651709708,8.575 11,0006,0008,0975.3,+05.8,92,0097,1651710008,8.577 11,0007,0010,0975.1,+05.7,91,0098,1651710308,8.659 11,0007,0010,0975.3,+05.8,92,0104,1651710608,8.717 09,0008,0011,0975.4,+06.0,93,0111,1651710908,8.686 06,0008,0011,0975.3,+05.9,93,0097,1651711208,8.689 09,0013,0017,0975.2,+06.0,93,0108,1651711508,8.689 09,0014,0018,0975.4,+06.4,94,0106,1651711808,8.692 09,0015,0021,0975.2,+06.4,94,0111,1651712108,8.661 13,0014,0018,0975.4,+06.5,94,0114,1651712408,8.659 11,0013,0017,0975.5,+06.4,93,0120,1651712708,8.676 11,0008,0011,0975.7,+06.0,92,0110,1651713008,8.648 11,0010,0013,0975.4,+05.5,92,0103,1651713308,8.654 11,0009,0012,0975.5,+05.5,91,0114,1651713608,8.643 09,0008,0011,0975.3,+05.3,92,0121,1651713908,8.718 09,0009,0012,0975.3,+05.4,92,0110,1651714208,8.795 09,0012,0016,0975.4,+05.8,93,0116,1651714508,8.774 09,0009,0012,0975.5,+05.5,93,0111,1651714808,8.761 11,0012,0016,0975.6,+05.9,94,0117,1651715108,8.757 09,0014,0018,0975.7,+06.0,94,0099,1651715408,8.736 09,0009,0012,0975.5,+04.8,92,0106,1651715708,8.744 09,0009,0012,0975.5,+05.2,92,0120,1651716008,8.731 09,0012,0016,0975.6,+05.4,93,0095,1651716308,8.728 99,0011,0015,0975.4,+05.5,94,0098,1651716608,8.706 09,0009,0012,0975.6,+05.2,93,0101,1651716908,8.721 09,0011,0015,0976.0,+05.0,92,0096,1651717208,8.703 11,0008,0011,0975.6,+04.9,91,0119,1651717508,8.801 06,0010,0013,0975.7,+05.2,92,0124,1651717808,8.835 06,0008,0011,0975.4,+04.8,92,0113,1651718108,8.823 11,0008,0011,0975.6,+04.7,92,0120,1651718408,8.821 09,0009,0012,0976.0,+05.0,93,0095,1651718708,8.817 09,0009,0012,0975.8,+04.6,92,0104,1651719008,8.797 11,0009,0012,0975.9,+04.6,92,0114,1651719308,8.783 09,0008,0011,0975.9,+04.6,91,0111,1651719608,8.799 11,0009,0012,0975.8,+04.6,92,0129,1651719908,8.807 11,0008,0011,0975.8,+04.6,92,0094,1651720208,8.78 09,0009,0012,0975.9,+05.0,93,0093,1651720508,8.774 11,0012,0016,0976.0,+05.4,94,0127,1651720808,8.769 11,0011,0015,0975.8,+05.6,94,0113,1651721108,8.859 09,0008,0011,0975.8,+04.5,93,0112,1651721408,8.914 09,0009,0012,0976.1,+04.2,92,0112,1651721708,8.894 11,0008,0011,0976.0,+04.2,92,0108,1651722008,8.91 09,0008,0011,0976.0,+04.3,91,0111,1651722308,8.889 11,0010,0013,0976.0,+04.3,91,0119,1651722608,8.885 09,0010,0013,0976.1,+04.3,92,0086,1651722908,8.868 11,0009,0012,0976.1,+04.2,92,0112,1651723208,8.881 09,0010,0013,0976.1,+05.0,93,0088,1651723508,8.86 11,0011,0015,0976.1,+04.2,92,0121,1651723808,8.874 09,0012,0016,0976.6,+04.2,92,0117,1651724108,8.854 11,0012,0016,0976.3,+04.3,93,0105,1651724408,8.849 11,0010,0013,0976.6,+04.2,93,0112,1651724708,8.928 11,0010,0013,0976.5,+04.2,93,0108,1651725008,8.977 09,0010,0013,0976.7,+04.2,93,0119,1651725308,8.957 09,0012,0016,0976.6,+04.6,93,0126,1651725608,8.971 11,0010,0013,0976.4,+04.7,94,0096,1651725908,8.95 09,0014,0018,0976.8,+05.0,94,0127,1651726208,8.936 11,0015,0021,0976.3,+05.2,94,0109,1651726508,8.924 09,0017,0023,0976.8,+05.4,94,0123,1651726808,8.947 09,0020,0027,0976.4,+05.6,95,0118,1651727108,8.935 06,0016,0022,0976.5,+05.9,95,0109,1651727408,8.913 09,0012,0016,0976.8,+06.1,95,0123,1651727708,8.917 09,0011,0015,0976.7,+06.2,95,0112,1651728008,8.909 09,0012,0016,0976.7,+06.5,95,0099,1651728308,8.99 09,0012,0016,0976.8,+07.0,95,0099,1651728609,9.036 09,0013,0017,0976.9,+07.4,95,0113,1651728909,9.022 06,0013,0017,0976.8,+07.7,95,0111,1651729209,9.03 06,0013,0017,0976.8,+08.0,95,0118,1651729509,9.009 09,0013,0017,0976.7,+08.3,95,0102,1651729809,9.016 06,0012,0016,0976.8,+08.7,95,0121,1651730109,9.006 06,0010,0013,0977.1,+08.9,94,0107,1651730409,9 06,0010,0013,0977.0,+09.3,93,0119,1651730708,8.979 06,0010,0013,0977.0,+09.6,93,0113,1651731008,8.98 04,0011,0015,0977.3,+09.8,91,0117,1651731308,8.982 04,0011,0015,0977.0,+10.1,91,0107,1651731608,8.946 06,0009,0012,0977.4,+10.6,91,0107,1651731909,9.039 04,0010,0013,0977.2,+11.0,91,0114,1651732209,9.087 04,0010,0013,0977.4,+11.1,89,0096,1651732509,9.096 04,0011,0015,0977.3,+11.7,90,0111,1651732809,9.091 04,0009,0012,0977.4,+12.1,88,0112,1651733109,9.052 04,0008,0011,0977.5,+12.2,87,0134,1651733409,9.036 04,0009,0012,0977.3,+12.5,84,0102,1651733709,9.047 04,0007,0010,0977.2,+12.8,82,0088,1651734009,9.048 04,0008,0011,0977.2,+13.2,83,0116,1651734309,9.018 01,0007,0010,0977.5,+13.8,83,0124,1651734609,9.007 04,0009,0012,0977.2,+14.1,83,0103,1651734908,8.994 00,0007,0010,0977.4,+14.5,79,0113,1651735208,8.982 01,0006,0008,0977.3,+14.8,81,0113,1651735509,9.069 04,0008,0011,0977.3,+15.3,80,0116,1651735809,9.137 01,0009,0012,0977.4,+15.3,78,0104,1651736109,9.114 01,0008,0011,0977.2,+15.6,76,0110,1651736409,9.104 04,0006,0008,0977.4,+16.0,74,0133,1651736709,9.111 04,0006,0008,0977.3,+16.4,75,0120,1651737009,9.079 04,0007,0010,0977.7,+16.5,73,0116,1651737309,9.088 04,0006,0008,0977.5,+16.9,76,0120,1651737609,9.081 00,0006,0008,0977.5,+17.3,70,0107,1651737909,9.061 06,0007,0010,0977.6,+17.4,72,0103,1651738209,9.057 04,0006,0008,0977.6,+17.6,70,0137,1651738509,9.036 04,0006,0008,0977.4,+17.7,72,0102,1651738809,9.053 06,0006,0008,0977.3,+18.3,70,0100,1651739109,9.114 00,0005,0007,0977.5,+18.3,65,0101,1651739409,9.179 06,0005,0007,0977.2,+18.6,61,0108,1651739709,9.166 06,0006,0008,0977.4,+18.8,63,0101,1651740009,9.142 04,0005,0007,0977.5,+18.9,56,0110,1651740309,9.152 04,0005,0007,0977.7,+19.0,57,0115,1651740609,9.15 01,0004,0006,0977.6,+19.2,57,0109,1651740909,9.116 01,0005,0007,0977.6,+19.2,55,0107,1651741209,9.122 01,0004,0006,0977.5,+19.5,56,0084,1651741509,9.111 01,0005,0007,0977.4,+19.5,55,0111,1651741809,9.098 04,0004,0006,0977.4,+19.9,55,0116,1651742109,9.076 04,0005,0007,0977.4,+19.9,57,0112,1651742409,9.083 04,0005,0007,0977.7,+20.1,55,0108,1651742709,9.162 01,0006,0008,0977.7,+20.1,54,0115,1651743009,9.21 04,0006,0008,0977.5,+19.7,53,0129,1651743309,9.208 04,0005,0007,0977.5,+20.3,53,0116,1651743609,9.197 06,0005,0007,0977.5,+19.8,54,0114,1651743909,9.173 01,0008,0011,0977.4,+19.6,50,0102,1651744209,9.188 00,0006,0008,0977.3,+20.1,52,0108,1651744509,9.176 04,0005,0007,0977.2,+20.2,50,0107,1651744809,9.164 01,0005,0007,0977.3,+20.1,48,0117,1651745109,9.142 01,0004,0006,0977.3,+20.3,49,0099,1651745409,9.14 04,0005,0007,0977.3,+20.5,50,0091,1651745709,9.117 00,0005,0007,0977.2,+20.5,50,0103,1651746009,9.134 04,0005,0007,0977.4,+20.7,47,0103,1651746309,9.203 01,0006,0008,0977.0,+20.5,48,0102,1651746609,9.236 01,0006,0008,0977.4,+20.2,48,0094,1651746909,9.266 06,0008,0011,0977.4,+20.3,50,0090,1651747209,9.216 04,0004,0006,0977.3,+21.0,49,0116,1651747509,9.215 01,0006,0008,0977.3,+20.6,47,0112,1651747809,9.209 06,0005,0007,0977.3,+21.1,49,0121,1651748109,9.197 01,0006,0008,0977.2,+21.1,49,0116,1651748409,9.184 00,0005,0007,0977.2,+21.1,46,0122,1651748709,9.171 00,0005,0007,0977.3,+21.5,48,0103,1651749009,9.17 00,0005,0007,0977.3,+21.3,46,0109,1651749309,9.156 01,0005,0007,0977.2,+21.8,47,0095,1651749609,9.155 04,0005,0007,0977.4,+21.8,49,0097,1651749909,9.224 01,0005,0007,0976.9,+21.7,46,0091,1651750209,9.271 06,0004,0006,0977.5,+22.0,46,0110,1651750509,9.264 00,0004,0006,0977.4,+21.9,44,0126,1651750809,9.245 01,0004,0006,0977.3,+21.9,43,0120,1651751109,9.254 04,0005,0007,0977.3,+22.1,43,0120,1651751409,9.241 04,0005,0007,0977.2,+21.8,42,0104,1651751709,9.24 01,0005,0007,0977.3,+22.2,44,0104,1651752009,9.257 04,0005,0007,0977.1,+22.1,43,0104,1651752309,9.21 01,0005,0007,0977.1,+22.0,44,0093,1651752609,9.196 00,0005,0007,0977.3,+22.2,44,0111,1651752909,9.179 04,0004,0006,0977.2,+22.4,43,0109,1651753209,9.195 01,0005,0007,0977.2,+22.3,40,0100,1651753509,9.259 01,0005,0007,0977.0,+22.7,41,0122,1651753809,9.319 99,0005,0007,0977.0,+22.7,42,0113,1651754109,9.302 01,0004,0006,0977.0,+22.9,40,0112,1651754409,9.288 00,0004,0006,0977.2,+22.9,42,0113,1651754709,9.284 01,0005,0007,0976.9,+22.8,39,0089,1651755009,9.268 01,0006,0008,0977.0,+22.8,43,0117,1651755309,9.277 04,0004,0006,0977.2,+22.1,43,0095,1651755609,9.266 04,0003,0005,0976.9,+21.9,44,0107,1651755909,9.244 01,0005,0007,0976.7,+22.2,42,0108,1651756209,9.22 01,0005,0007,0976.9,+22.5,43,0138,1651756509,9.202 04,0004,0006,0976.7,+22.4,42,0122,1651756809,9.211 00,0005,0007,0976.7,+23.0,44,0114,1651757109,9.293 01,0005,0007,0976.6,+22.8,42,0101,1651757409,9.333 04,0004,0006,0976.4,+22.6,44,0117,1651757709,9.319 06,0006,0008,0976.4,+22.6,41,0126,1651758009,9.307 01,0005,0007,0976.9,+22.8,44,0109,1651758309,9.324 01,0005,0007,0976.9,+22.8,43,0115,1651758609,9.301 04,0005,0007,0976.9,+22.2,43,0106,1651758909,9.317 04,0006,0008,0977.0,+22.5,45,0092,1651759209,9.285 04,0006,0008,0976.7,+22.6,43,0124,1651759509,9.275 00,0007,0010,0976.8,+23.0,45,0113,1651759809,9.284 04,0005,0007,0976.9,+23.2,42,0111,1651760109,9.264 04,0005,0007,0976.6,+22.9,45,0137,1651760409,9.235 01,0005,0007,0977.1,+22.8,45,0119,1651760709,9.307 04,0006,0008,0976.8,+22.9,42,0083,1651761009,9.383 04,0006,0008,0977.0,+22.8,43,0116,1651761309,9.367 01,0005,0007,0976.9,+22.4,43,0113,1651761609,9.347 04,0005,0007,0976.6,+22.5,44,0113,1651761909,9.353 06,0005,0007,0976.9,+23.0,44,0108,1651762209,9.322 06,0006,0008,0976.9,+22.4,45,0121,1651762509,9.312 06,0006,0008,0976.9,+22.5,43,0099,1651762809,9.303 06,0005,0007,0976.8,+22.3,44,0123,1651763109,9.313 04,0006,0008,0977.1,+22.1,44,0117,1651763409,9.302 01,0005,0007,0977.0,+21.6,44,0099,1651763709,9.28 04,0004,0006,0977.3,+21.8,45,0104,1651764009,9.266 04,0006,0008,0976.9,+21.3,45,0106,1651764309,9.355 04,0005,0007,0976.9,+21.6,45,0115,1651764609,9.394 04,0005,0007,0977.0,+21.7,43,0108,1651764909,9.389 04,0006,0008,0976.9,+21.6,44,0121,1651765209,9.37 04,0005,0007,0976.8,+21.5,44,0104,1651765509,9.356 06,0006,0008,0977.2,+21.3,44,0107,1651765809,9.362 06,0006,0008,0977.0,+21.3,45,0107,1651766109,9.335 99,0006,0008,0976.8,+21.5,45,0120,1651766409,9.346 06,0005,0007,0976.9,+21.2,45,0115,1651766709,9.347 01,0005,0007,0976.9,+21.6,45,0143,1651767009,9.334 06,0005,0007,0976.7,+21.8,45,0101,1651767309,9.33 04,0005,0007,0976.7,+21.0,47,0118,1651767609,9.278 01,0006,0008,0976.7,+21.2,47,0103,1651767909,9.384 09,0005,0007,0976.9,+21.1,46,0112,1651768209,9.442 04,0006,0008,0976.8,+21.2,48,0101,1651768509,9.42 06,0006,0008,0977.0,+20.6,48,0095,1651768809,9.415 01,0005,0007,0976.9,+20.0,48,0105,1651769109,9.405 99,0005,0007,0976.9,+19.7,51,0110,1651769409,9.382 04,0006,0008,0976.7,+19.2,52,0102,1651769709,9.399 99,0005,0007,0977.0,+18.9,52,0116,1651770009,9.387 04,0005,0007,0977.2,+18.1,55,0094,1651770309,9.355 04,0006,0008,0977.1,+17.6,57,0110,1651770609,9.35 04,0008,0011,0977.0,+17.1,60,0118,1651770909,9.339 01,0006,0008,0977.1,+16.6,60,0130,1651771209,9.347 06,0006,0008,0977.2,+16.3,61,0111,1651771509,9.424 04,0006,0008,0977.4,+15.7,64,0127,1651771809,9.464 04,0007,0010,0977.0,+15.4,64,0106,1651772109,9.439 06,0006,0008,0977.2,+15.0,66,0111,1651772409,9.447 06,0007,0010,0977.5,+14.6,68,0120,1651772709,9.429 04,0006,0008,0977.1,+14.4,68,0121,1651773009,9.413 04,0006,0008,0977.5,+14.1,69,0115,1651773309,9.401 04,0006,0008,0977.5,+13.8,70,0103,1651773609,9.397 04,0008,0011,0977.6,+14.1,69,0105,1651773909,9.396 01,0008,0011,0977.8,+14.0,70,0111,1651774209,9.365 04,0009,0012,0978.2,+14.0,69,0104,1651774509,9.371 06,0008,0011,0977.6,+13.7,71,0107,1651774809,9.367 06,0007,0010,0978.0,+13.7,71,0123,1651775109,9.456 06,0007,0010,0977.7,+13.2,72,0113,1651775409,9.513 09,0008,0011,0977.9,+13.3,72,0108,1651775709,9.508 06,0007,0010,0978.0,+13.1,73,0120,1651776009,9.458 04,0006,0008,0977.7,+12.6,75,0112,1651776309,9.447 06,0007,0010,0978.0,+12.3,75,0106,1651776609,9.462 04,0008,0011,0978.0,+12.7,74,0125,1651776909,9.441 04,0009,0012,0978.0,+12.9,73,0108,1651777209,9.431 04,0008,0011,0978.2,+12.9,73,0121,1651777509,9.418 06,0008,0011,0978.2,+12.9,73,0108,1651777809,9.434 04,0008,0011,0978.1,+12.8,73,0116,1651778109,9.42 04,0009,0012,0978.3,+12.7,74,0102,1651778409,9.41 99,0008,0011,0978.4,+12.3,75,0097,1651778709,9.487 04,0007,0010,0978.3,+12.0,76,0119,1651779009,9.533 04,0007,0010,0978.4,+11.6,78,0111,1651779309,9.533 06,0006,0008,0978.1,+11.3,79,0104,1651779609,9.528 06,0009,0012,0978.2,+11.2,80,0111,1651779909,9.517 04,0008,0011,0978.2,+11.1,80,0102,1651780209,9.511 99,0008,0011,0978.2,+11.1,80,0128,1651780509,9.491 04,0008,0011,0978.1,+10.8,81,0110,1651780809,9.477 04,0006,0008,0978.1,+10.7,81,0108,1651781109,9.473 04,0008,0011,0978.2,+10.6,81,0120,1651781409,9.452 04,0008,0011,0978.2,+10.5,82,0100,1651781709,9.432 09,0008,0011,0978.3,+10.4,82,0101,1651782009,9.419 04,0007,0010,0978.0,+10.1,83,0095,1651782309,9.537 99,0007,0010,0978.2,+10.0,83,0117,1651782609,9.564 04,0010,0013,0978.1,+10.2,83,0124,1651782909,9.551 04,0009,0012,0978.1,+10.3,83,0106,1651783209,9.556 06,0008,0011,0978.2,+10.7,81,0109,1651783509,9.525 04,0008,0011,0978.4,+10.8,81,0123,1651783809,9.542 01,0008,0011,0978.4,+10.7,81,0109,1651784109,9.531 01,0008,0011,0978.4,+10.4,83,0120,1651784409,9.538 04,0016,0022,0978.5,+10.2,83,0129,1651784709,9.524 06,0008,0011,0978.8,+10.1,83,0108,1651785009,9.514 04,0008,0011,0978.7,+10.2,83,0085,1651785309,9.5 01,0011,0015,0978.5,+10.1,83,0102,1651785609,9.481 06,0014,0018,0978.5,+10.0,84,0111,1651785909,9.577 01,0009,0012,0978.7,+09.8,84,0108,1651786209,9.601 04,0009,0012,0978.5,+09.6,85,0122,1651786509,9.588 06,0008,0011,0978.5,+09.6,85,0105,1651786809,9.595 01,0010,0013,0978.7,+09.8,85,0095,1651787109,9.583 04,0010,0013,0978.6,+09.8,85,0101,1651787409,9.599 04,0011,0015,0978.4,+10.0,84,0114,1651787709,9.579 04,0010,0013,0978.6,+10.1,84,0120,1651788009,9.546 06,0011,0015,0978.5,+10.0,84,0123,1651788309,9.538 04,0011,0015,0978.8,+10.1,84,0107,1651788609,9.528 04,0011,0015,0978.6,+10.0,84,0117,1651788909,9.535 04,0010,0013,0978.6,+09.8,84,0119,1651789209,9.535 06,0009,0012,0978.7,+09.8,84,0118,1651789509,9.614 04,0009,0012,0978.5,+09.5,85,0121,1651789809,9.661 06,0010,0013,0978.6,+09.3,86,0113,1651790109,9.649 04,0010,0013,0978.5,+09.5,85,0101,1651790409,9.655 06,0009,0012,0978.8,+09.5,85,0129,1651790709,9.636 04,0010,0013,0978.8,+09.4,85,0117,1651791009,9.631 04,0010,0013,0978.4,+09.7,84,0139,1651791309,9.611 04,0009,0012,0978.7,+09.5,85,0121,1651791609,9.605 04,0009,0012,0978.6,+09.3,86,0109,1651791909,9.594 01,0010,0013,0978.4,+09.1,86,0104,1651792209,9.608 04,0009,0012,0978.6,+08.9,86,0109,1651792509,9.568 01,0008,0011,0978.5,+08.9,86,0116,1651792809,9.575 00,0012,0016,0978.6,+08.6,86,0110,1651793109,9.654 04,0014,0018,0978.3,+08.3,88,0108,1651793409,9.699 01,0008,0011,0978.3,+08.3,87,0120,1651793709,9.709 04,0010,0013,0978.0,+08.4,88,0118,1651794009,9.695 04,0012,0016,0978.2,+08.7,87,0124,1651794309,9.681 01,0012,0016,0978.5,+08.3,88,0102,1651794609,9.677 04,0015,0021,0978.4,+08.0,88,0108,1651794909,9.656 04,0012,0016,0978.5,+08.3,88,0119,1651795209,9.672 04,0012,0016,0978.3,+08.5,88,0105,1651795509,9.652 06,0011,0015,0978.3,+08.6,88,0108,1651795809,9.639 04,0015,0021,0978.3,+08.3,88,0095,1651796109,9.656 04,0018,0024,0978.2,+08.4,87,0110,1651796409,9.632 01,0014,0018,0978.3,+08.4,87,0106,1651796709,9.712 04,0013,0017,0978.5,+08.2,88,0101,1651797009,9.76 04,0012,0016,0978.4,+08.1,88,0112,1651797309,9.774 04,0013,0017,0978.3,+08.2,88,0116,1651797609,9.755 01,0014,0018,0978.5,+07.7,88,0108,1651797909,9.751 01,0015,0021,0978.4,+07.4,89,0105,1651798209,9.73 04,0015,0021,0978.6,+07.5,88,0118,1651798509,9.726 01,0010,0013,0978.3,+07.6,90,0135,1651798809,9.725 99,0012,0016,0978.3,+07.4,88,0091,1651799109,9.72 04,0012,0016,0978.2,+07.3,89,0113,1651799409,9.708 01,0012,0016,0978.3,+07.5,90,0109,1651799709,9.689 06,0011,0015,0978.1,+07.5,90,0110,1651800009,9.695 04,0011,0015,0978.2,+07.9,91,0123,1651800309,9.765 04,0012,0016,0978.3,+08.1,90,0102,1651800609,9.82 01,0012,0016,0978.4,+08.0,90,0095,1651800909,9.816 04,0013,0017,0978.2,+08.0,90,0125,1651801209,9.798 01,0010,0013,0978.4,+08.1,90,0099,1651801509,9.786 04,0010,0013,0978.2,+08.2,90,0129,1651801809,9.79 04,0011,0015,0978.0,+08.2,89,0125,1651802109,9.798 04,0011,0015,0978.4,+07.7,88,0112,1651802409,9.786 04,0013,0017,0978.2,+07.3,89,0112,1651802709,9.783 04,0014,0018,0978.6,+07.4,88,0112,1651803009,9.761 04,0012,0016,0978.4,+07.0,88,0119,1651803309,9.747 04,0014,0018,0978.6,+07.0,88,0106,1651803609,9.736 04,0013,0017,0978.3,+06.9,88,0102,1651803909,9.842 01,0013,0017,0978.6,+06.7,89,0118,1651804209,9.881 01,0012,0016,0978.2,+06.8,88,0114,1651804509,9.879 06,0010,0013,0978.5,+06.6,88,0090,1651804809,9.857 04,0013,0017,0978.4,+06.6,89,0105,1651805109,9.844 06,0014,0018,0978.3,+06.6,90,0097,1651805409,9.859 04,0017,0023,0978.2,+06.5,91,0121,1651805709,9.839 01,0015,0021,0978.2,+06.4,90,0112,1651806009,9.826 04,0015,0021,0978.2,+06.4,90,0101,1651806309,9.834 06,0017,0023,0978.4,+06.5,90,0108,1651806609,9.821 04,0018,0024,0978.2,+06.5,91,0119,1651806909,9.819 01,0019,0026,0977.9,+06.4,91,0118,1651807209,9.796 09,0019,0026,0978.5,+06.3,91,0099,1651807509,9.875 06,0021,0028,0978.7,+06.4,91,0105,1651807809,9.949 04,0033,0045,0978.3,+06.4,91,0101,1651808109,9.931 04,0018,0024,0978.8,+06.3,91,0116,1651808409,9.914 04,0021,0028,0978.8,+06.3,90,0124,1651808709,9.932 04,0021,0028,0978.8,+06.4,91,0120,1651809009,9.9 06,0017,0023,0978.8,+06.3,91,0112,1651809309,9.898 06,0021,0028,0978.6,+06.3,89,0095,1651809609,9.894 01,0019,0026,0978.8,+06.5,90,0108,1651809909,9.894 01,0021,0028,0978.8,+06.5,90,0109,1651810209,9.889 01,0020,0027,0978.7,+06.6,91,0139,1651810509,9.868 06,0020,0027,0978.8,+06.6,92,0105,1651810809,9.864 04,0023,0031,0979.0,+06.6,92,0128,1651811109,9.955 06,0024,0032,0978.8,+06.6,92,0098,1651811410,10.011 06,0024,0032,0978.9,+06.7,91,0117,1651811709,9.989 06,0028,0038,0979.0,+07.0,92,0100,1651812010,10.005 04,0026,0036,0978.9,+07.0,91,0124,1651812309,9.983 04,0027,0037,0978.7,+07.2,92,0102,1651812609,9.971 01,0023,0031,0979.0,+07.1,91,0110,1651812909,9.959 06,0027,0037,0979.0,+07.3,91,0120,1651813209,9.942 04,0019,0026,0979.2,+07.4,91,0114,1651813509,9.934 01,0020,0027,0979.0,+07.5,92,0114,1651813809,9.929 04,0017,0023,0979.1,+07.6,91,0108,1651814109,9.945 06,0019,0026,0979.5,+07.8,91,0112,1651814409,9.924 01,0020,0027,0979.1,+08.0,91,0127,1651814709,9.995 01,0032,0044,0979.0,+08.1,91,0126,1651815010,10.044 06,0031,0043,0979.2,+08.3,91,0116,1651815310,10.053 04,0033,0045,0979.0,+08.6,91,0105,1651815610,10.03 04,0023,0031,0979.2,+08.9,91,0122,1651815910,10.024 04,0022,0029,0979.3,+09.3,91,0115,1651816210,10.032 06,0021,0028,0979.3,+09.3,89,0120,1651816510,10.028 06,0019,0026,0979.2,+09.6,89,0116,1651816810,10.007 01,0020,0027,0979.1,+09.9,89,0122,1651817110,10.004 04,0018,0024,0979.3,+10.1,89,0085,1651817409,9.999 01,0016,0022,0979.5,+10.4,87,0117,1651817709,9.981 01,0017,0023,0979.6,+10.6,87,0128,1651818009,9.972 00,0017,0023,0979.5,+11.0,87,0106,1651818310,10.065 01,0023,0031,0979.3,+11.2,86,0108,1651818610,10.085 01,0026,0036,0979.3,+11.8,85,0111,1651818910,10.082 00,0026,0036,0979.2,+12.3,84,0096,1651819210,10.093 06,0032,0044,0979.0,+12.6,83,0107,1651819510,10.091 04,0027,0037,0979.2,+12.9,81,0111,1651819810,10.079 04,0019,0026,0979.6,+13.5,80,0120,1651820410,10.055 04,0014,0018,0979.5,+13.6,79,0100,1651820710,10.034 00,0013,0017,0979.5,+13.5,79,0121,1651821010,10.022 01,0013,0017,0979.7,+14.0,80,0120,1651821310,10.028 00,0011,0015,0979.4,+14.0,78,0110,1651821610,10.027 04,0011,0015,0979.3,+14.2,78,0097,1651821910,10.099 04,0020,0027,0979.0,+14.2,78,0128,1651822210,10.164 04,0011,0015,0979.2,+14.5,77,0101,1651822510,10.13 04,0012,0016,0978.9,+14.8,77,0137,1651822810,10.147 04,0011,0015,0979.2,+15.1,77,0125,1651823110,10.105 01,0011,0015,0978.9,+15.6,73,0104,1651823410,10.12 01,0009,0012,0979.1,+16.0,71,0108,1651823710,10.109 04,0012,0016,0979.2,+16.2,70,0120,1651824010,10.087 01,0008,0011,0979.3,+16.2,70,0116,1651824310,10.074 01,0009,0012,0979.2,+16.5,70,0102,1651824610,10.051 01,0009,0012,0979.2,+16.5,68,0108,1651824910,10.057 01,0009,0012,0979.4,+16.6,67,0107,1651825210,10.064 04,0010,0013,0979.1,+16.7,68,0122,1651825510,10.135 01,0012,0016,0979.2,+17.0,67,0102,1651825810,10.19 00,0009,0012,0979.2,+17.3,66,0095,1651826110,10.169 01,0009,0012,0979.0,+17.5,64,0131,1651826410,10.187 04,0009,0012,0979.0,+17.5,64,0084,1651826710,10.164 01,0010,0013,0979.0,+17.7,65,0130,1651827010,10.141 06,0012,0016,0979.2,+17.7,65,0112,1651827310,10.139 04,0011,0015,0979.1,+18.1,64,0129,1651827610,10.105 00,0010,0013,0979.1,+18.5,66,0107,1651827910,10.116 04,0011,0015,0979.0,+18.6,64,0110,1651828210,10.112 01,0011,0015,0978.9,+19.1,64,0110,1651828510,10.119 01,0010,0013,0978.7,+19.1,62,0114,1651828810,10.105 04,0010,0013,0978.6,+19.3,61,0090,1651829110,10.162 04,0009,0012,0978.6,+19.4,63,0122,1651829410,10.228 04,0005,0007,0978.6,+19.8,50,0102,1651830010,10.186 04,0007,0010,0978.6,+20.1,50,0111,1651830310,10.192 01,0005,0007,0978.6,+19.9,45,0096,1651830610,10.2 04,0006,0008,0978.7,+20.2,48,0124,1651830910,10.177 04,0005,0007,0978.4,+20.3,48,0121,1651831210,10.165 01,0006,0008,0978.4,+20.3,45,0108,1651831510,10.161 04,0005,0007,0978.5,+20.2,44,0119,1651831810,10.142 06,0005,0007,0978.3,+20.1,44,0105,1651832110,10.127 01,0006,0008,0978.3,+20.4,45,0121,1651832410,10.115 04,0006,0008,0978.1,+20.6,43,0111,1651832710,10.217 04,0005,0007,0978.4,+20.9,43,0092,1651833010,10.271 04,0006,0008,0978.3,+21.0,42,0105,1651833310,10.231 06,0005,0007,0978.3,+21.2,41,0089,1651833610,10.22 06,0005,0007,0978.1,+21.4,42,0110,1651833910,10.225 04,0005,0007,0978.3,+21.2,41,0108,1651834210,10.207 06,0005,0007,0978.2,+21.1,40,0113,1651834510,10.195 04,0005,0007,0978.2,+21.5,43,0107,1651834810,10.188 04,0006,0008,0978.0,+21.5,41,0121,1651835110,10.168 06,0006,0008,0977.8,+21.5,43,0100,1651835410,10.165 06,0006,0008,0977.9,+21.4,41,0093,1651835710,10.17 06,0006,0008,0977.9,+21.3,41,0108,1651836010,10.141 06,0005,0007,0977.7,+21.1,40,0116,1651836310,10.237 06,0006,0008,0978.0,+20.9,41,0108,1651836610,10.282 09,0006,0008,0978.1,+21.0,41,0114,1651836910,10.27 06,0005,0007,0977.8,+21.3,43,0112,1651837210,10.269 04,0005,0007,0977.5,+21.4,42,0109,1651837510,10.258 04,0005,0007,0977.6,+21.1,41,0110,1651837810,10.224 04,0006,0008,0977.9,+21.3,42,0096,1651838110,10.241 06,0005,0007,0977.9,+21.4,40,0116,1651838410,10.215 06,0005,0007,0977.6,+21.6,40,0094,1651838710,10.224 04,0006,0008,0977.6,+21.9,40,0116,1651839010,10.204 99,0005,0007,0977.5,+22.3,39,0113,1651839310,10.19 09,0005,0007,0977.5,+22.3,39,0125,1651839610,10.169 04,0006,0008,0977.3,+22.2,39,0106,1651839910,10.248 04,0006,0008,0977.2,+22.1,39,0105,1651840210,10.314 06,0005,0007,0977.0,+22.1,39,0111,1651840510,10.307 06,0005,0007,0977.1,+22.0,38,0117,1651840810,10.303 04,0004,0006,0976.9,+22.0,38,0082,1651841110,10.292 06,0006,0008,0977.0,+21.9,40,0101,1651841410,10.276 01,0006,0008,0976.9,+21.9,39,0110,1651841710,10.257 04,0005,0007,0976.9,+22.0,42,0093,1651842010,10.244 06,0006,0008,0977.2,+21.9,40,0090,1651842310,10.241 04,0006,0008,0977.0,+21.6,41,0110,1651842610,10.226 04,0006,0008,0976.9,+22.0,40,0106,1651842910,10.226 04,0005,0007,0976.7,+22.1,40,0104,1651843210,10.214 06,0006,0008,0976.7,+22.3,41,0099,1651843510,10.279 06,0005,0007,0976.7,+22.7,41,0130,1651843810,10.339 01,0004,0006,0976.7,+22.3,39,0123,1651844110,10.334 04,0005,0007,0976.7,+22.3,39,0106,1651844410,10.343 99,0005,0007,0976.6,+21.9,40,0121,1651844710,10.3 04,0005,0007,0976.8,+21.9,39,0083,1651845010,10.289 04,0005,0007,0976.7,+21.9,39,0112,1651845310,10.297 01,0005,0007,0976.4,+22.4,40,0110,1651845610,10.286 06,0004,0006,0976.6,+22.3,41,0116,1651845910,10.27 00,0005,0007,0976.4,+22.2,40,0103,1651846210,10.261 09,0005,0007,0976.6,+22.3,41,0098,1651846510,10.248 04,0006,0008,0976.3,+22.0,43,0095,1651846810,10.242 06,0006,0008,0976.5,+22.0,43,0122,1651847110,10.34 06,0006,0008,0976.5,+21.9,43,0106,1651847410,10.367 06,0005,0007,0976.4,+21.5,41,0118,1651847710,10.377 06,0006,0008,0976.5,+21.5,44,0118,1651848010,10.339 06,0005,0007,0976.6,+21.4,43,0101,1651848310,10.35 06,0005,0007,0976.6,+21.8,43,0101,1651848610,10.336 01,0005,0007,0976.2,+22.0,43,0111,1651848910,10.324 09,0005,0007,0976.3,+21.9,44,0105,1651849210,10.305 09,0006,0008,0976.1,+21.6,43,0083,1651849510,10.299 04,0005,0007,0976.1,+21.2,44,0120,1651849810,10.277 09,0005,0007,0976.4,+20.7,45,0109,1651850110,10.293 06,0005,0007,0976.0,+20.4,44,0104,1651850410,10.281 09,0005,0007,0976.2,+20.2,46,0119,1651850710,10.362 06,0005,0007,0976.1,+20.0,46,0106,1651851010,10.4 06,0007,0010,0976.1,+19.8,44,0112,1651851310,10.386 04,0005,0007,0975.9,+19.6,45,0124,1651851610,10.382 06,0006,0008,0975.9,+19.5,45,0108,1651851910,10.368 06,0007,0010,0976.1,+19.4,45,0127,1651852210,10.364 06,0006,0008,0976.1,+19.2,47,0095,1651852510,10.335 99,0005,0007,0976.1,+19.1,46,0139,1651852810,10.343 06,0007,0010,0976.1,+18.9,46,0119,1651853110,10.347 06,0005,0007,0976.0,+18.8,46,0122,1651853410,10.317 09,0005,0007,0976.1,+18.8,46,0130,1651853710,10.29 06,0005,0007,0976.2,+18.7,47,0098,1651854010,10.301 06,0007,0010,0976.1,+18.5,47,0125,1651854310,10.38 99,0006,0008,0976.4,+18.4,48,0122,1651854610,10.418 06,0006,0008,0976.2,+18.2,49,0125,1651854910,10.422 06,0007,0010,0976.4,+18.2,51,0115,1651855210,10.413 06,0007,0010,0976.4,+18.0,53,0122,1651855510,10.389 06,0006,0008,0976.3,+17.5,55,0113,1651855810,10.405 06,0006,0008,0976.3,+17.3,56,0129,1651856110,10.364 06,0009,0012,0976.6,+16.9,56,0120,1651856410,10.351 04,0006,0008,0976.7,+16.4,57,0102,1651856710,10.357 06,0005,0007,0976.4,+16.5,55,0106,1651857010,10.349 06,0005,0007,0976.5,+15.6,60,0117,1651857610,10.321 09,0006,0008,0976.4,+15.5,62,0094,1651857910,10.396 06,0004,0006,0976.4,+15.2,61,0111,1651858210,10.47 06,0006,0008,0976.8,+15.0,62,0103,1651858510,10.457 06,0005,0007,0976.5,+14.8,62,0121,1651858810,10.434 06,0006,0008,0976.6,+14.5,64,0090,1651859110,10.441 09,0005,0007,0976.7,+14.2,63,0103,1651859410,10.44 06,0005,0007,0976.5,+14.1,63,0106,1651859710,10.408 09,0004,0006,0976.9,+13.9,65,0099,1651860010,10.407 06,0006,0008,0976.9,+13.7,66,0100,1651860310,10.402 06,0027,0037,0977.1,+13.5,64,0103,1651860610,10.391 06,0009,0012,0976.9,+13.3,66,0102,1651860910,10.401 06,0007,0010,0976.8,+13.1,67,0129,1651861210,10.376 06,0006,0008,0977.1,+12.8,69,0106,1651861510,10.437 06,0005,0007,0976.8,+12.6,69,0089,1651861810,10.487 13,0007,0010,0977.3,+12.8,66,0107,1651862110,10.499 06,0005,0007,0977.2,+12.5,70,0118,1651862410,10.485 06,0008,0011,0977.3,+12.5,69,0109,1651862710,10.474 06,0007,0010,0977.0,+12.8,69,0113,1651863010,10.481 06,0005,0007,0977.0,+12.6,67,0118,1651863310,10.454 06,0006,0008,0977.1,+12.3,69,0113,1651863610,10.444 09,0009,0012,0977.3,+12.5,69,0136,1651863910,10.448 06,0007,0010,0977.4,+12.2,71,0102,1651864210,10.445 06,0005,0007,0977.2,+12.0,71,0113,1651864510,10.432 06,0007,0010,0977.4,+11.9,71,0099,1651864810,10.411 06,0005,0007,0977.3,+11.8,73,0107,1651865110,10.499 04,0006,0008,0977.2,+11.7,72,0095,1651865410,10.537 06,0005,0007,0977.2,+11.6,73,0126,1651865710,10.524 04,0006,0008,0977.4,+11.5,74,0119,1651866010,10.52 04,0005,0007,0977.1,+11.2,75,0086,1651866310,10.507 06,0006,0008,0977.5,+11.1,74,0110,1651866610,10.515 06,0006,0008,0977.5,+11.2,73,0121,1651866910,10.494 06,0006,0008,0977.5,+11.0,75,0091,1651867210,10.49 01,0008,0011,0977.1,+11.2,73,0102,1651867510,10.477 06,0008,0011,0977.4,+11.3,73,0111,1651867810,10.456 06,0007,0010,0977.3,+11.0,75,0105,1651868110,10.472 04,0007,0010,0977.2,+11.0,74,0102,1651868410,10.459 09,0007,0010,0977.2,+11.4,73,0120,1651868710,10.534 06,0008,0011,0977.3,+11.2,74,0113,1651869010,10.585 09,0009,0012,0977.3,+11.6,72,0091,1651869310,10.584 09,0008,0011,0977.7,+11.6,72,0109,1651869610,10.553 06,0009,0012,0977.5,+11.2,74,0110,1651869910,10.568 09,0010,0013,0977.3,+10.9,75,0112,1651870210,10.535 06,0007,0010,0977.6,+10.7,75,0099,1651870510,10.542 06,0007,0010,0977.6,+10.5,77,0122,1651870816,16.497 04,0008,0011,0977.5,+10.7,75,0097,1651871110,10.518 06,0007,0010,0977.5,+10.5,77,0112,1651871410,10.496 06,0007,0010,0977.4,+10.5,77,0113,1651871710,10.507 04,0007,0010,0977.5,+10.4,77,0101,1651872010,10.482 04,0008,0011,0977.5,+10.4,78,0101,1651872310,10.573 09,0007,0010,0977.4,+10.3,78,0105,1651872610,10.632 06,0007,0010,0977.5,+10.1,78,0108,1651872910,10.624 06,0006,0008,0977.6,+10.1,78,0112,1651873210,10.6 06,0005,0007,0977.4,+10.0,79,0091,1651873510,10.615 06,0007,0010,0977.3,+10.0,79,0113,1651873810,10.582 06,0006,0008,0977.2,+09.6,80,0111,1651874110,10.573 09,0006,0008,0977.2,+09.8,79,0124,1651874410,10.57 06,0007,0010,0977.3,+09.8,79,0123,1651874710,10.563 06,0008,0011,0977.3,+09.9,79,0089,1651875010,10.562 06,0008,0011,0977.2,+10.1,77,0124,1651875310,10.544 09,0008,0011,0977.2,+10.0,78,0090,1651875610,10.522 06,0006,0008,0977.2,+09.8,79,0115,1651875910,10.632 06,0007,0010,0977.2,+09.7,79,0110,1651876210,10.676 04,0007,0010,0977.2,+09.4,80,0103,1651876510,10.661 06,0008,0011,0977.2,+09.2,81,0111,1651876810,10.725 06,0006,0008,0977.2,+09.0,82,0101,1651877110,10.647 04,0007,0010,0976.9,+08.9,82,0129,1651877410,10.635 06,0007,0010,0977.1,+08.7,83,0119,1651877710,10.635 04,0007,0010,0977.2,+08.7,83,0100,1651878010,10.631 06,0007,0010,0977.0,+08.9,83,0102,1651878310,10.613 06,0010,0013,0977.2,+09.0,83,0112,1651878610,10.605 09,0009,0012,0977.3,+08.8,83,0120,1651878910,10.585 06,0012,0016,0976.9,+08.6,84,0113,1651879210,10.639 06,0009,0012,0977.2,+08.4,84,0100,1651879510,10.679 06,0009,0012,0977.0,+08.4,84,0116,1651879810,10.736 09,0009,0012,0977.0,+08.2,84,0118,1651880110,10.732 04,0010,0013,0977.0,+08.1,84,0108,1651880410,10.737 06,0010,0013,0977.1,+07.8,86,0106,1651880710,10.704 06,0009,0012,0976.9,+07.8,86,0103,1651881010,10.696 01,0010,0013,0976.8,+07.8,85,0109,1651881310,10.673 09,0007,0010,0976.9,+07.7,86,0116,1651881610,10.667 04,0008,0011,0976.9,+07.5,87,0127,1651881910,10.653 04,0008,0011,0977.1,+07.4,86,0139,1651882210,10.655 04,0010,0013,0977.1,+07.4,86,0108,1651882510,10.631 09,0008,0011,0976.9,+07.1,87,0104,1651882810,10.628 06,0009,0012,0976.9,+07.2,86,0115,1651883110,10.719 09,0009,0012,0976.8,+06.9,88,0106,1651883410,10.782 06,0008,0011,0976.9,+07.0,87,0139,1651883710,10.766 06,0009,0012,0977.0,+07.1,88,0114,1651884010,10.758 06,0008,0011,0976.8,+06.9,88,0115,1651884310,10.738 06,0009,0012,0976.8,+06.9,87,0107,1651884610,10.754 06,0010,0013,0976.8,+06.9,89,0097,1651884910,10.737 06,0008,0011,0976.5,+06.9,88,0120,1651885210,10.716 09,0012,0016,0976.6,+07.4,89,0105,1651885510,10.726 04,0010,0013,0976.7,+07.3,88,0105,1651885810,10.714 06,0010,0013,0976.7,+07.4,88,0095,1651886110,10.708 04,0011,0015,0976.8,+07.4,88,0096,1651886410,10.689 09,0010,0013,0976.5,+07.6,88,0127,1651886710,10.827 04,0011,0015,0976.9,+07.8,88,0133,1651887010,10.892 09,0009,0012,0976.7,+07.8,87,0122,1651887310,10.82 06,0010,0013,0976.8,+07.7,86,0099,1651887610,10.862 06,0010,0013,0976.9,+07.3,87,0115,1651887911,11.124 06,0009,0012,0976.7,+07.1,87,0094,1651888210,10.811 06,0007,0010,0976.5,+07.1,87,0132,1651888510,10.794 04,0008,0011,0976.8,+07.0,87,0112,1651888810,10.772 06,0008,0011,0976.5,+06.8,87,0125,1651889110,10.786 06,0009,0012,0976.4,+06.6,87,0112,1651889410,10.768 09,0009,0012,0976.7,+06.5,89,0096,1651889710,10.761 04,0009,0012,0976.5,+06.5,87,0113,1651890010,10.758 06,0010,0013,0976.5,+06.2,89,0122,1651890310,10.849 04,0011,0015,0976.5,+06.2,88,0112,1651890610,10.897 06,0010,0013,0976.3,+06.0,88,0112,1651890910,10.866 01,0009,0012,0976.4,+06.0,88,0126,1651891210,10.881 06,0011,0015,0976.6,+06.0,89,0128,1651891510,10.868 04,0010,0013,0976.9,+05.8,88,0129,1651891810,10.908 04,0010,0013,0976.4,+05.6,89,0114,1651892110,10.857 01,0010,0013,0976.6,+05.6,88,0120,1651892410,10.851 04,0011,0015,0976.6,+05.7,89,0106,1651892710,10.826 06,0010,0013,0976.8,+05.4,90,0125,1651893010,10.824 04,0011,0015,0976.6,+05.4,90,0116,1651893310,10.831 06,0011,0015,0976.7,+05.4,88,0104,1651893610,10.822 09,0009,0012,0976.5,+05.4,90,0097,1651893910,10.908 04,0011,0015,0976.6,+05.5,91,0134,1651894210,10.967 06,0010,0013,0976.5,+06.0,92,0105,1651894510,10.949 04,0011,0015,0976.7,+06.3,91,0102,1651894810,10.949 04,0010,0013,0976.9,+06.2,90,0112,1651895110,10.936 04,0012,0016,0976.9,+06.0,90,0103,1651895410,10.963 06,0010,0013,0977.0,+05.9,90,0116,1651895710,10.924 06,0011,0015,0977.0,+05.9,90,0105,1651896010,10.895 04,0013,0017,0977.0,+05.9,90,0107,1651896310,10.892 04,0011,0015,0976.9,+05.9,90,0111,1651896610,10.894 04,0014,0018,0977.1,+06.0,90,0138,1651896910,10.888 04,0017,0023,0977.1,+05.9,91,0112,1651897210,10.891 04,0016,0022,0977.1,+06.1,90,0109,1651897510,10.956 06,0011,0015,0977.0,+06.2,90,0114,1651897811,11.026 04,0013,0017,0977.1,+06.3,90,0107,1651898111,11.025 04,0013,0017,0976.9,+06.5,90,0110,1651898410,10.993 04,0010,0013,0977.1,+06.7,90,0108,1651898710,10.985 04,0011,0015,0977.3,+06.9,90,0105,1651899011,11.715 04,0012,0016,0977.2,+07.0,89,0106,1651899310,10.978 04,0012,0016,0977.3,+07.1,89,0103,1651899611,11.064 06,0012,0016,0977.2,+07.3,88,0106,1651899910,10.96 04,0011,0015,0977.1,+07.3,88,0109,1651900210,10.952 06,0014,0018,0977.2,+07.4,88,0119,1651900510,10.945 06,0011,0015,0977.5,+07.3,88,0117,1651900810,10.945 04,0014,0018,0977.6,+07.3,88,0120,1651901111,11.019 04,0012,0016,0977.3,+07.2,88,0130,1651901411,11.064 06,0011,0015,0977.4,+07.2,88,0119,1651901711,11.07 99,0013,0017,0977.5,+07.9,88,0093,1651902311,11.05 06,0012,0016,0977.5,+08.5,86,0126,1651902911,11.03 06,0012,0016,0977.5,+08.9,85,0115,1651903211,11.015 04,0011,0015,0977.5,+08.9,85,0113,1651903511,11.022 04,0012,0016,0977.5,+09.1,83,0106,1651903810,10.999 06,0011,0015,0977.6,+09.5,83,0114,1651904111,11.057 06,0010,0013,0977.7,+10.1,84,0090,1651904410,10.996 06,0011,0015,0977.4,+10.2,82,0124,1651904711,11.079 06,0010,0013,0977.4,+10.5,81,0122,1651905011,11.119 04,0011,0015,0977.6,+10.8,81,0100,1651905311,11.115 04,0009,0012,0977.7,+11.5,80,0089,1651905611,11.109 04,0009,0012,0977.4,+11.8,78,0112,1651905911,11.085 06,0009,0012,0977.4,+12.7,77,0118,1651906211,11.081 09,0010,0013,0977.2,+13.1,77,0116,1651906511,11.073 06,0010,0013,0977.5,+13.5,75,0113,1651906811,11.076 06,0010,0013,0977.3,+13.9,72,0118,1651907111,11.088 09,0008,0011,0977.5,+14.4,68,0106,1651907411,11.053 04,0009,0012,0977.7,+15.0,68,0107,1651907711,11.047 06,0009,0012,0977.4,+15.1,72,0114,1651908011,11.023 01,0009,0012,0977.5,+15.4,70,0098,1651908311,11.122 06,0008,0011,0977.5,+15.7,67,0122,1651908611,11.166 06,0009,0012,0977.3,+15.9,64,0116,1651908911,11.188 04,0009,0012,0977.4,+16.4,63,0115,1651909211,11.199 04,0007,0010,0977.4,+16.8,59,0104,1651909511,11.137 06,0006,0008,0977.2,+17.5,59,0109,1651909811,11.189 06,0007,0010,0977.3,+17.7,56,0119,1651910111,11.108 99,0008,0011,0977.0,+17.9,56,0102,1651910411,11.091 06,0006,0008,0977.2,+18.1,55,0114,1651910711,11.097 06,0007,0010,0977.1,+18.4,55,0102,1651911011,11.09 04,0006,0008,0977.1,+18.4,53,0132,1651911311,11.079 04,0006,0008,0977.0,+18.5,53,0110,1651911611,11.093 09,0006,0008,0977.2,+18.7,54,0100,1651911911,11.141 06,0006,0008,0977.1,+18.6,53,0106,1651912211,11.321 00,0007,0010,0977.1,+18.9,52,0086,1651912511,11.244 04,0007,0010,0977.2,+19.1,54,0107,1651912811,11.176 01,0006,0008,0977.1,+19.0,53,0092,1651913111,11.165 06,0006,0008,0977.1,+19.2,52,0124,1651913411,11.168 06,0006,0008,0977.1,+19.5,50,0119,1651913711,11.153 06,0006,0008,0977.1,+19.3,49,0097,1651914011,11.139 00,0006,0008,0977.0,+19.7,49,0094,1651914311,11.122 06,0007,0010,0976.9,+20.0,50,0113,1651914611,11.128 06,0006,0008,0977.2,+19.9,47,0105,1651914911,11.105 06,0006,0008,0976.9,+20.0,48,0125,1651915211,11.097 06,0005,0007,0977.1,+19.8,47,0097,1651915511,11.177 04,0007,0010,0977.0,+19.8,47,0098,1651915811,11.234 06,0006,0008,0976.6,+19.9,48,0104,1651916111,11.227 04,0006,0008,0976.8,+19.6,48,0104,1651916411,11.214 04,0006,0008,0976.9,+19.8,49,0092,1651916711,11.206 06,0006,0008,0976.7,+20.2,47,0109,1651917011,11.248 06,0006,0008,0976.4,+20.7,48,0104,1651917311,11.247 06,0006,0008,0976.7,+20.6,46,0109,1651917611,11.177 06,0006,0008,0976.7,+20.8,46,0108,1651917911,11.164 01,0006,0008,0976.6,+20.6,46,0104,1651918211,11.206 06,0006,0008,0976.6,+21.5,46,0094,1651918511,11.2 01,0005,0007,0976.5,+21.0,45,0125,1651918811,11.128 06,0005,0007,0976.4,+20.9,45,0104,1651919111,11.219 04,0006,0008,0976.4,+21.2,45,0117,1651919411,11.301 06,0007,0010,0976.3,+21.4,46,0105,1651919711,11.246 06,0005,0007,0976.3,+20.8,47,0127,1651920011,11.255 04,0006,0008,0976.4,+20.8,45,0095,1651920311,11.264 01,0006,0008,0976.3,+20.8,45,0106,1651920611,11.216 04,0005,0007,0976.4,+20.7,45,0105,1651920911,11.213 04,0005,0007,0976.2,+20.7,44,0101,1651921211,11.201 04,0006,0008,0976.0,+21.2,46,0114,1651921511,11.254 09,0006,0008,0976.4,+21.0,44,0106,1651921811,11.21 04,0006,0008,0976.4,+21.3,45,0101,1651922111,11.194 06,0006,0008,0976.0,+21.6,45,0122,1651922411,11.17 06,0004,0006,0976.0,+21.2,41,0109,1651922711,11.26 04,0006,0008,0976.1,+21.4,43,0103,1651923011,11.372 04,0006,0008,0976.1,+21.4,41,0115,1651923311,11.292 04,0005,0007,0976.0,+21.7,42,0119,1651923611,11.281 04,0006,0008,0976.1,+21.6,42,0106,1651923911,11.276 04,0005,0007,0976.2,+21.4,42,0109,1651924211,11.263 06,0007,0010,0975.9,+21.7,42,0101,1651924511,11.283 06,0006,0008,0975.8,+21.9,42,0106,1651924811,11.29 06,0007,0010,0976.1,+21.6,42,0114,1651925111,11.226 04,0005,0007,0975.9,+21.6,42,0107,1651925411,11.226 04,0005,0007,0975.8,+21.9,42,0123,1651925711,11.193 06,0007,0010,0975.8,+22.2,43,0106,1651926011,11.205 04,0006,0008,0975.9,+21.9,41,0113,1651926311,11.285 06,0007,0010,0975.6,+21.8,40,0119,1651926611,11.338 06,0006,0008,0975.9,+22.3,40,0101,1651926911,11.35 04,0006,0008,0975.4,+22.1,41,0110,1651927211,11.321 06,0005,0007,0975.6,+22.2,41,0102,1651927511,11.31 04,0006,0008,0975.5,+21.9,41,0110,1651927811,11.296 04,0007,0010,0975.4,+21.6,41,0120,1651928111,11.278 01,0005,0007,0975.4,+21.6,42,0109,1651928411,11.264 04,0005,0007,0975.5,+21.7,41,0133,1651928711,11.263 06,0006,0008,0975.4,+21.5,42,0126,1651929011,11.257 04,0005,0007,0975.6,+21.1,42,0103,1651929311,11.245 04,0005,0007,0975.5,+20.8,43,0115,1651929611,11.226 04,0006,0008,0975.3,+21.2,43,0117,1651929911,11.307 01,0005,0007,0975.5,+20.9,42,0106,1651930211,11.364 01,0007,0010,0975.4,+21.3,41,0132,1651930511,11.391 04,0006,0008,0975.5,+21.3,43,0111,1651930811,11.351 04,0006,0008,0975.3,+21.5,43,0106,1651931111,11.334 04,0006,0008,0975.6,+21.7,42,0102,1651931411,11.32 06,0007,0010,0975.0,+21.7,40,0123,1651931711,11.319 06,0006,0008,0975.3,+21.6,41,0128,1651932011,11.304 04,0007,0010,0975.4,+21.7,41,0116,1651932311,11.302 04,0006,0008,0975.2,+21.0,42,0109,1651932611,11.274 04,0007,0010,0975.5,+20.6,42,0114,1651932911,11.258 01,0007,0010,0975.3,+20.4,43,0117,1651933211,11.256 01,0005,0007,0975.4,+20.1,43,0124,1651933511,11.34 04,0006,0008,0975.3,+19.8,44,0094,1651933811,11.382 04,0007,0010,0975.2,+19.6,45,0120,1651934111,11.428 04,0006,0008,0975.5,+19.5,44,0120,1651934411,11.442 04,0006,0008,0975.0,+19.5,43,0134,1651934711,11.342 04,0006,0008,0975.4,+19.4,44,0101,1651935011,11.378 04,0007,0010,0975.0,+19.6,44,0111,1651935311,11.339 04,0009,0012,0975.4,+19.8,43,0101,1651935611,11.325 04,0007,0010,0975.2,+19.7,43,0107,1651935911,11.797 04,0007,0010,0975.3,+19.8,43,0109,1651936211,11.306 04,0006,0008,0975.1,+19.9,42,0120,1651936511,11.284 04,0006,0008,0975.4,+20.1,43,0119,1651936811,11.347 06,0006,0008,0975.4,+20.0,44,0121,1651937111,11.422 04,0007,0010,0975.5,+20.2,44,0107,1651937411,11.424 04,0006,0008,0975.5,+20.2,43,0104,1651937711,11.459 06,0008,0011,0975.3,+20.5,41,0117,1651938011,11.397 99,0006,0008,0975.2,+20.5,42,0108,1651938311,11.405 04,0007,0010,0975.1,+20.3,42,0130,1651938611,11.383 06,0006,0008,0975.3,+20.5,42,0102,1651938912,12.256 04,0006,0008,0975.0,+20.6,43,0104,1651939211,11.364 04,0007,0010,0975.3,+20.5,43,0112,1651939511,11.366 06,0006,0008,0975.4,+20.6,43,0112,1651939811,11.331 00,0009,0012,0975.1,+20.4,43,0114,1651940111,11.322 04,0005,0007,0975.3,+20.2,43,0118,1651940411,11.311 06,0006,0008,0975.4,+20.1,44,0124,1651940711,11.395 04,0006,0008,0975.4,+20.2,45,0116,1651941011,11.449 01,0006,0008,0975.3,+19.9,44,0114,1651941311,11.427 00,0006,0008,0975.3,+19.6,45,0123,1651941611,11.482 06,0008,0011,0975.2,+19.7,47,0108,1651941911,11.425 06,0006,0008,0975.4,+19.4,47,0106,1651942211,11.469 04,0007,0010,0975.3,+19.4,45,0105,1651942511,11.394 04,0007,0010,0975.4,+19.0,48,0125,1651942811,11.383 06,0005,0007,0975.3,+18.4,50,0117,1651943111,11.371 04,0006,0008,0975.5,+17.9,50,0101,1651943411,11.356 04,0006,0008,0975.5,+17.4,52,0115,1651943711,11.403 99,0006,0008,0975.8,+16.8,54,0122,1651944011,11.344 04,0007,0010,0975.4,+16.3,56,0099,1651944311,11.423 04,0006,0008,0975.7,+15.7,58,0112,1651944612,12.119 04,0006,0008,0975.9,+15.3,59,0113,1651944911,11.46 04,0008,0011,0975.7,+15.0,60,0123,1651945211,11.45 04,0006,0008,0975.7,+14.3,62,0116,1651945511,11.431 01,0008,0011,0975.6,+13.9,64,0123,1651945811,11.481 04,0006,0008,0975.8,+14.0,63,0103,1651946111,11.417 06,0006,0008,0975.6,+13.3,65,0095,1651946411,11.449 04,0007,0010,0975.9,+13.0,65,0130,1651946711,11.406 06,0008,0011,0975.9,+12.6,67,0110,1651947011,11.382 04,0007,0010,0975.7,+12.8,67,0123,1651947311,11.373 06,0008,0011,0975.9,+12.9,67,0126,1651947611,11.53 06,0007,0010,0976.1,+12.8,68,0112,1651947911,11.457 06,0010,0013,0976.0,+12.9,67,0115,1651948211,11.504 06,0008,0011,0976.0,+12.6,68,0107,1651948511,11.492 06,0007,0010,0976.0,+12.6,68,0106,1651948811,11.494 06,0007,0010,0976.0,+12.6,68,0124,1651949111,11.488 04,0006,0008,0976.4,+12.4,68,0101,1651949411,11.47 06,0008,0011,0976.3,+12.3,69,0108,1651949711,11.476 09,0009,0012,0976.3,+12.4,69,0104,1651950011,11.46 06,0007,0010,0976.5,+12.1,69,0122,1651950311,11.452 06,0007,0010,0976.6,+11.7,70,0111,1651950611,11.451 06,0007,0010,0976.3,+11.7,70,0100,1651950911,11.496 06,0007,0010,0976.6,+11.7,70,0104,1651951211,11.428 06,0006,0008,0976.5,+11.0,73,0122,1651951511,11.493 04,0007,0010,0976.2,+10.5,74,0112,1651951811,11.544 06,0007,0010,0976.5,+10.2,75,0118,1651952111,11.533 04,0007,0010,0976.2,+10.4,74,0115,1651952411,11.553 01,0007,0010,0976.2,+10.0,76,0111,1651952711,11.523 09,0006,0008,0976.5,+09.9,75,0102,1651953011,11.523 00,0007,0010,0976.7,+09.9,76,0096,1651953311,11.496 04,0007,0010,0976.5,+09.5,77,0113,1651953611,11.498 01,0009,0012,0976.3,+09.6,78,0123,1651953911,11.501 06,0008,0011,0976.2,+09.3,79,0115,1651954211,11.485 00,0008,0011,0976.6,+09.2,79,0121,1651954511,11.457 04,0008,0011,0976.4,+09.4,78,0110,1651954811,11.452 06,0008,0011,0976.5,+09.2,79,0119,1651955111,11.546 06,0010,0013,0976.6,+09.2,80,0107,1651955411,11.599 06,0008,0011,0976.4,+08.9,80,0099,1651955711,11.605 09,0011,0015,0976.2,+08.6,82,0115,1651956011,11.582 04,0011,0015,0976.3,+08.5,82,0091,1651956311,11.586 06,0011,0015,0976.4,+08.5,83,0102,1651956611,11.581 06,0013,0017,0976.4,+08.7,82,0117,1651956911,11.546 06,0013,0017,0976.3,+09.0,81,0108,1651957211,11.536 06,0010,0013,0976.6,+09.3,79,0095,1651957511,11.54 06,0012,0016,0976.6,+09.1,81,0129,1651957811,11.527 99,0014,0018,0976.5,+08.6,81,0112,1651958111,11.542 06,0013,0017,0976.6,+08.8,82,0109,1651958411,11.512 06,0013,0017,0976.8,+08.9,81,0105,1651958712,12.412 04,0012,0016,0976.6,+08.5,82,0119,1651959011,11.646 06,0012,0016,0976.6,+08.6,82,0099,1651959311,11.632 06,0012,0016,0976.5,+08.1,84,0108,1651959611,11.633 04,0012,0016,0976.5,+08.3,83,0102,1651959911,11.64 06,0012,0016,0976.3,+08.7,82,0109,1651960211,11.63 04,0012,0016,0976.6,+08.6,82,0105,1651960511,11.619 06,0013,0017,0976.6,+08.7,82,0129,1651960811,11.62 06,0012,0016,0976.8,+08.8,81,0114,1651961111,11.603 04,0012,0016,0976.7,+08.6,81,0111,1651961411,11.598 04,0014,0018,0976.7,+08.4,82,0111,1651961711,11.597 04,0012,0016,0976.5,+08.3,83,0099,1651962011,11.57 06,0013,0017,0976.8,+08.2,84,0112,1651962311,11.642 06,0013,0017,0976.9,+07.9,84,0123,1651962611,11.716 06,0012,0016,0976.7,+07.9,84,0112,1651962911,11.691 01,0013,0017,0976.5,+07.6,85,0116,1651963211,11.684 99,0012,0016,0976.9,+07.4,85,0142,1651963511,11.743 09,0013,0017,0976.8,+07.4,85,0126,1651963811,11.662 06,0013,0017,0976.8,+07.3,84,0131,1651964111,11.675 04,0014,0018,0976.7,+07.2,84,0109,1651964411,11.651 06,0014,0018,0976.8,+07.0,85,0137,1651964711,11.643 06,0013,0017,0976.6,+06.8,86,0114,1651965011,11.649 04,0014,0018,0976.8,+06.6,86,0100,1651965311,11.647 04,0015,0021,0976.9,+06.6,87,0111,1651965611,11.618 06,0014,0018,0976.5,+06.4,85,0104,1651965911,11.709 04,0015,0021,0976.7,+06.3,86,0116,1651966211,11.771 04,0016,0022,0976.7,+06.3,87,0108,1651966511,11.735 06,0015,0021,0976.6,+06.1,87,0119,1651966811,11.897 04,0016,0022,0976.8,+05.8,88,0112,1651967111,11.736 06,0015,0021,0976.7,+05.7,87,0103,1651967411,11.734 06,0016,0022,0976.7,+05.9,89,0119,1651967711,11.723 01,0015,0021,0976.9,+05.8,89,0112,1651968011,11.777 01,0015,0021,0976.6,+05.7,90,0107,1651968311,11.722 06,0017,0023,0976.5,+05.9,90,0103,1651968611,11.705 04,0015,0021,0976.6,+05.8,89,0105,1651968911,11.69 06,0014,0018,0976.7,+05.7,89,0128,1651969211,11.684 06,0014,0018,0976.4,+05.6,89,0123,1651969511,11.768 04,0015,0021,0976.3,+05.6,89,0105,1651969811,11.821 00,0015,0021,0976.9,+05.8,90,0101,1651970111,11.804 06,0015,0021,0976.3,+05.6,90,0119,1651970411,11.797 06,0014,0018,0976.4,+05.5,89,0132,1651970711,11.785 04,0015,0021,0976.4,+05.5,88,0090,1651971011,11.782 09,0016,0022,0976.5,+05.7,89,0121,1651971311,11.817 06,0017,0023,0976.7,+06.2,90,0115,1651971611,11.767 04,0016,0022,0976.5,+06.3,89,0099,1651971911,11.774 04,0016,0022,0976.7,+06.3,89,0115,1651972211,11.758 06,0018,0024,0976.7,+06.2,89,0114,1651972512,12.731 06,0016,0022,0976.6,+05.9,88,0125,1651972811,11.769 04,0018,0024,0976.7,+05.7,88,0130,1651973111,11.833 04,0015,0021,0976.5,+05.4,88,0120,1651973411,11.883 04,0015,0021,0976.6,+05.4,88,0105,1651973711,11.879 06,0015,0021,0976.4,+05.2,88,0105,1651974011,11.872 06,0015,0021,0976.7,+05.1,88,0111,1651974311,11.924 04,0015,0021,0976.7,+05.0,87,0116,1651974611,11.845 04,0015,0021,0976.7,+04.9,86,0124,1651974911,11.855 06,0015,0021,0976.6,+04.6,89,0138,1651975211,11.837 06,0016,0022,0976.3,+04.5,88,0111,1651975511,11.835 04,0016,0022,0976.5,+04.5,88,0120,1651975811,11.829 04,0015,0021,0976.5,+04.4,88,0124,1651976111,11.82 01,0014,0018,0976.6,+04.4,88,0088,1651976411,11.82 01,0013,0017,0976.3,+04.1,89,0087,1651976711,11.907 04,0015,0021,0976.7,+04.2,89,0137,1651977011,11.973 06,0015,0021,0976.4,+04.0,89,0141,1651977311,11.94 04,0015,0021,0976.4,+03.8,90,0117,1651977611,11.928 06,0014,0018,0976.4,+03.7,89,0109,1651977911,11.937 04,0014,0018,0976.4,+03.8,89,0090,1651978211,11.922 04,0012,0016,0976.5,+03.8,90,0113,1651978511,11.928 04,0015,0021,0976.8,+03.9,91,0116,1651978811,11.921 04,0018,0024,0976.7,+04.0,91,0116,1651979111,11.9 09,0016,0022,0976.5,+04.2,91,0110,1651979411,11.897 06,0015,0021,0976.7,+04.0,91,0097,1651979711,11.885 11,0014,0018,0976.8,+03.9,91,0102,1651980011,11.89 99,0018,0024,0976.7,+03.9,91,0089,1651980311,11.964 09,0019,0026,0976.8,+03.9,90,0102,1651980612,12.011 06,0021,0028,0976.7,+03.8,90,0095,1651980912,12.007 06,0021,0028,0976.6,+03.8,89,0119,1651981212,12.041 09,0022,0029,0976.7,+03.7,90,0101,1651981511,11.997 09,0018,0024,0977.0,+03.7,90,0109,1651981811,11.997 09,0027,0037,0977.2,+03.7,90,0132,1651982111,11.994 06,0021,0028,0976.7,+03.5,91,0114,1651982411,11.984 04,0019,0026,0976.6,+03.7,91,0118,1651982711,11.99 04,0019,0026,0976.6,+03.7,90,0117,1651983011,11.973 06,0022,0029,0976.8,+03.9,91,0122,1651983312,12.033 09,0024,0032,0976.8,+04.0,90,0132,1651983611,11.971 09,0019,0026,0977.2,+04.0,91,0119,1651983912,12.042 06,0018,0024,0977.2,+04.9,90,0100,1651984212,12.084 04,0018,0024,0977.0,+05.1,90,0128,1651984512,12.082 06,0018,0024,0977.0,+05.4,90,0118,1651984812,12.069 04,0023,0031,0977.0,+05.6,90,0120,1651985112,12.057 04,0022,0029,0977.4,+05.7,90,0113,1651985412,12.054 09,0015,0021,0977.2,+05.8,89,0098,1651985712,12.722 09,0017,0023,0977.0,+06.0,89,0087,1651986012,12.055 09,0015,0021,0976.9,+06.2,89,0104,1651986312,12.081 09,0015,0021,0977.4,+06.5,89,0104,1651986612,12.033 06,0016,0022,0977.0,+06.7,89,0131,1651986912,12.02 09,0016,0022,0977.2,+07.0,88,0126,1651987212,12.041 06,0015,0021,0977.3,+07.2,87,0110,1651987512,12.105 04,0015,0021,0977.3,+07.4,86,0125,1651987812,12.152 04,0015,0021,0977.5,+07.6,85,0105,1651988112,12.161 04,0014,0018,0977.2,+08.1,83,0117,1651988412,12.14 04,0013,0017,0977.3,+08.4,83,0102,1651988712,12.15 06,0013,0017,0977.1,+09.0,83,0109,1651989012,12.13 06,0013,0017,0977.3,+09.5,82,0105,1651989312,12.122 06,0013,0017,0977.2,+09.7,79,0098,1651989612,12.105 04,0012,0016,0977.4,+09.9,79,0118,1651989912,12.106 00,0013,0017,0977.3,+10.3,78,0104,1651990212,12.088 06,0012,0016,0977.5,+11.1,76,0108,1651990512,12.097 04,0012,0016,0977.4,+11.6,75,0125,1651990812,12.085 04,0012,0016,0977.3,+12.0,73,0104,1651991112,12.163 06,0011,0015,0977.3,+12.5,72,0111,1651991412,12.209 04,0010,0013,0977.6,+12.7,69,0115,1651991712,12.204 06,0009,0012,0977.5,+13.1,69,0102,1651992012,12.185 06,0010,0013,0977.2,+13.7,68,0101,1651992312,12.181 06,0009,0012,0977.2,+13.8,66,0112,1651992612,12.188 04,0010,0013,0977.4,+14.2,62,0095,1651992912,12.225 04,0010,0013,0977.6,+14.5,63,0112,1651993212,12.153 06,0009,0012,0977.2,+15.0,64,0104,1651993512,12.169 04,0010,0013,0977.3,+15.2,62,0096,1651993812,12.144 06,0009,0012,0977.1,+15.5,60,0110,1651994112,12.138 06,0008,0011,0977.1,+15.9,60,0111,1651994412,12.113 06,0008,0011,0977.1,+16.3,61,0107,1651994712,12.204 06,0010,0013,0977.0,+16.7,61,0112,1651995012,12.23 06,0009,0012,0977.2,+16.8,58,0114,1651995312,12.25 04,0009,0012,0977.3,+17.1,60,0119,1651995612,12.226 06,0008,0011,0977.1,+17.3,57,0133,1651995912,12.27 04,0007,0010,0977.1,+17.1,53,0114,1651996212,12.198 01,0008,0011,0976.9,+18.0,53,0106,1651996512,12.204 04,0006,0008,0977.0,+18.1,52,0119,1651996812,12.187 04,0008,0011,0977.0,+18.3,52,0111,1651997112,12.191 04,0007,0010,0976.8,+18.4,51,0126,1651997412,12.163 99,0007,0010,0977.0,+18.3,50,0119,1651997712,12.176 01,0006,0008,0976.8,+18.8,49,0110,1651998012,12.146 04,0008,0011,0977.0,+18.5,48,0118,1651998312,12.239 04,0007,0010,0976.8,+19.0,49,0102,1651998612,12.298 01,0007,0010,0976.8,+18.8,49,0124,1651998912,12.326 04,0007,0010,0977.1,+18.9,47,0116,1651999212,12.268 04,0007,0010,0977.2,+19.1,47,0099,1651999512,12.302 04,0006,0008,0977.0,+19.4,47,0102,1651999812,12.253 00,0006,0008,0976.8,+19.6,47,0118,1652000112,12.229 00,0006,0008,0977.1,+19.5,47,0112,1652000412,12.241 01,0006,0008,0977.2,+19.4,47,0110,1652000712,12.192 04,0006,0008,0976.9,+19.6,47,0137,1652001012,12.266 01,0007,0010,0977.0,+19.4,47,0107,1652001312,12.175 06,0007,0010,0976.9,+19.6,48,0096,1652001612,12.173 04,0007,0010,0976.9,+19.8,48,0098,1652001912,12.269 04,0007,0010,0977.0,+19.9,48,0136,1652002212,12.313 04,0007,0010,0977.1,+19.9,47,0105,1652002512,12.314 04,0007,0010,0977.1,+20.2,46,0095,1652002812,12.293 04,0006,0008,0976.9,+20.1,46,0111,1652003112,12.28 06,0006,0008,0977.1,+20.1,47,0109,1652003412,12.284 04,0007,0010,0976.8,+20.0,45,0133,1652003712,12.274 04,0006,0008,0977.0,+20.2,46,0117,1652004012,12.25 04,0007,0010,0976.7,+20.6,46,0106,1652004312,12.245 06,0006,0008,0976.7,+20.6,43,0097,1652004612,12.245 04,0007,0010,0976.9,+20.5,43,0103,1652004912,12.292 01,0005,0007,0977.0,+20.8,45,0091,1652005212,12.219 01,0006,0008,0976.7,+20.7,45,0097,1652005512,12.3 04,0005,0007,0976.6,+21.1,44,0104,1652005812,12.35 01,0006,0008,0976.7,+20.7,43,0111,1652006112,12.341 01,0006,0008,0976.7,+20.8,45,0117,1652006412,12.331 06,0006,0008,0976.5,+21.3,44,0130,1652006712,12.321 04,0005,0007,0976.4,+21.0,44,0105,1652007012,12.301 01,0007,0010,0976.5,+20.9,42,0122,1652007312,12.304 04,0006,0008,0976.5,+21.3,43,0125,1652007612,12.272 06,0005,0007,0976.4,+21.5,42,0100,1652007912,12.265 06,0006,0008,0976.3,+21.3,41,0099,1652008212,12.27 04,0006,0008,0976.5,+21.5,42,0108,1652008512,12.265 01,0005,0007,0976.2,+21.2,43,0107,1652008812,12.242 04,0005,0007,0976.5,+21.4,42,0118,1652009112,12.32 04,0004,0006,0976.3,+21.8,43,0118,1652009412,12.375 01,0007,0010,0976.1,+21.9,43,0130,1652009712,12.38 99,0006,0008,0976.4,+22.1,43,0102,1652010012,12.359 00,0007,0010,0976.1,+22.0,42,0111,1652010312,12.343 04,0005,0007,0976.1,+22.0,42,0111,1652010612,12.354 04,0007,0010,0976.2,+22.1,42,0095,1652010912,12.335 01,0007,0010,0976.0,+22.4,41,0119,1652011212,12.384 01,0006,0008,0976.1,+22.0,40,0104,1652011512,12.302 06,0006,0008,0976.1,+21.7,41,0107,1652011812,12.301 04,0006,0008,0976.0,+21.8,40,0111,1652012112,12.29 01,0007,0010,0975.9,+21.9,40,0122,1652012412,12.272 04,0007,0010,0976.2,+22.0,41,0117,1652012712,12.422 04,0007,0010,0975.7,+21.8,39,0105,1652013012,12.405 04,0007,0010,0976.0,+22.0,40,0126,1652013312,12.396 00,0007,0010,0975.8,+21.8,40,0120,1652013612,12.474 01,0009,0012,0975.9,+22.0,40,0116,1652013912,12.411 04,0008,0011,0975.7,+22.0,39,0112,1652014212,12.372 01,0007,0010,0975.8,+22.3,40,0098,1652014512,12.42 00,0008,0011,0975.6,+22.6,39,0109,1652014812,12.343 00,0007,0010,0975.9,+22.3,39,0105,1652015112,12.336 04,0007,0010,0975.6,+22.6,40,0122,1652015412,12.331 00,0007,0010,0975.6,+22.5,39,0095,1652015712,12.375 04,0006,0008,0975.7,+22.2,38,0117,1652016012,12.303 04,0005,0007,0975.4,+22.0,38,0099,1652016312,12.438 00,0007,0010,0975.8,+22.2,38,0099,1652016612,12.436 00,0006,0008,0975.8,+21.9,38,0109,1652016912,12.432 01,0006,0008,0975.7,+22.2,37,0108,1652017212,12.422 01,0007,0010,0975.4,+22.1,38,0116,1652017512,12.412 00,0008,0011,0975.8,+22.2,38,0109,1652017812,12.378 01,0006,0008,0975.5,+22.0,37,0114,1652018112,12.384 04,0006,0008,0975.3,+22.3,38,0119,1652018412,12.429 00,0007,0010,0975.4,+22.4,39,0094,1652018712,12.374 01,0006,0008,0975.6,+22.3,38,0115,1652019012,12.368 06,0006,0008,0975.5,+22.7,38,0120,1652019312,12.346 01,0006,0008,0975.4,+22.4,37,0105,1652019612,12.343 00,0008,0011,0975.4,+22.2,37,0105,1652019912,12.464 01,0008,0011,0975.5,+22.4,39,0108,1652020212,12.498 00,0007,0010,0975.5,+22.2,37,0095,1652020512,12.44 00,0008,0011,0975.6,+22.1,38,0120,1652020812,12.562 01,0006,0008,0975.3,+21.9,38,0114,1652021112,12.437 00,0008,0011,0975.7,+21.8,37,0116,1652021412,12.451 01,0009,0012,0975.5,+21.7,38,0103,1652021712,12.409 00,0008,0011,0975.3,+21.7,38,0100,1652022012,12.415 00,0008,0011,0975.5,+21.7,38,0109,1652022312,12.489 01,0006,0008,0975.5,+22.1,37,0095,1652022912,12.372 00,0011,0015,0975.5,+21.7,38,0091,1652023212,12.36 00,0008,0011,0975.2,+21.8,39,0120,1652023512,12.494 01,0010,0013,0975.3,+21.8,38,0114,1652023812,12.498 01,0009,0012,0975.4,+21.3,38,0112,1652024412,12.492 00,0006,0008,0975.3,+21.5,38,0126,1652025012,12.477 00,0006,0008,0975.3,+21.5,39,0110,1652025312,12.484 00,0006,0008,0975.3,+21.5,38,0100,1652025912,12.484 99,0005,0007,0975.2,+21.1,38,0111,1652026212,12.459 00,0005,0007,0975.3,+21.3,39,0109,1652026512,12.469 01,0004,0006,0975.3,+21.2,38,0111,1652026812,12.498 00,0005,0007,0975.5,+20.8,39,0116,1652027112,12.493 00,0006,0008,0975.8,+18.4,46,0108,1652029812,12.447 00,0004,0006,0975.9,+16.2,52,0121,1652031012,12.653 00,0005,0007,0975.9,+15.5,54,0111,1652031312,12.588 99,0006,0008,0976.0,+14.5,56,0142,1652031912,12.68 01,0004,0006,0975.9,+14.2,57,0116,1652032212,12.511 01,0005,0007,0976.1,+13.4,59,0111,1652032812,12.552 00,0004,0006,0976.0,+13.0,60,0113,1652033112,12.563 00,0005,0007,0976.0,+12.9,61,0126,1652033412,12.473 01,0005,0007,0976.1,+13.1,60,0126,1652033712,12.445 01,0005,0007,0976.4,+13.2,61,0111,1652034012,12.446 01,0005,0007,0976.4,+13.2,60,0113,1652034312,12.536 04,0004,0006,0976.6,+12.9,61,0101,1652034612,12.596 04,0004,0006,0976.6,+12.5,62,0093,1652034912,12.564 01,0004,0006,0976.5,+12.1,63,0118,1652035212,12.549 01,0005,0007,0976.5,+12.3,62,0112,1652035512,12.539 04,0005,0007,0976.3,+11.6,65,0125,1652035812,12.55 04,0005,0007,0976.7,+11.7,64,0127,1652036114,14.493 06,0005,0007,0976.7,+11.9,63,0110,1652036412,12.519 01,0006,0008,0976.6,+11.3,66,0116,1652036712,12.562 04,0005,0007,0976.7,+11.5,65,0122,1652037012,12.497 00,0005,0007,0976.5,+11.0,67,0109,1652037314,14.378 04,0004,0006,0976.4,+11.0,68,0113,1652037612,12.587 04,0004,0006,0976.6,+11.0,68,0134,1652037912,12.585 00,0005,0007,0976.8,+10.8,68,0116,1652038212,12.642 99,0006,0008,0976.8,+11.1,66,0110,1652038512,12.609 00,0008,0011,0976.9,+10.5,70,0094,1652038812,12.619 04,0007,0010,0976.8,+10.3,70,0121,1652039412,12.586 00,0006,0008,0976.8,+10.2,70,0091,1652039712,12.636 00,0006,0008,0976.6,+09.9,72,0125,1652040012,12.58 01,0005,0007,0976.9,+09.8,72,0104,1652040312,12.634 01,0005,0007,0976.8,+09.6,73,0083,1652040612,12.674 00,0005,0007,0977.0,+09.2,74,0126,1652041212,12.526 01,0005,0007,0976.9,+09.4,73,0103,1652041812,12.695 00,0008,0011,0976.8,+08.4,77,0118,1652043912,12.719 04,0005,0007,0977.1,+08.0,78,0106,1652044512,12.686 01,0008,0011,0977.2,+07.6,80,0113,1652046012,12.746 04,0008,0011,0977.0,+07.7,80,0103,1652046312,12.753 04,0007,0010,0977.5,+07.8,79,0126,1652046912,12.753 99,0007,0010,0977.4,+07.6,80,0113,1652047212,12.783 01,0006,0008,0977.5,+07.6,80,0105,1652047512,12.657 00,0007,0010,0977.0,+07.5,80,0087,1652047812,12.714 04,0006,0008,0977.4,+07.3,81,0120,1652048112,12.649 04,0006,0008,0977.4,+07.3,81,0114,1652048412,12.679 00,0006,0008,0977.4,+07.6,80,0091,1652048712,12.725 01,0008,0011,0977.2,+07.5,80,0106,1652049012,12.866 01,0008,0011,0977.5,+07.7,79,0095,1652049312,12.803 01,0007,0010,0977.4,+07.1,81,0122,1652049612,12.811 00,0006,0008,0977.4,+07.1,81,0111,1652049912,12.763 04,0009,0012,0977.7,+07.0,81,0099,1652050212,12.743 04,0008,0011,0977.5,+06.9,82,0122,1652050512,12.756 01,0009,0012,0977.2,+06.6,82,0127,1652050812,12.736 04,0009,0012,0977.4,+06.6,82,0102,1652051112,12.753 01,0007,0010,0977.3,+06.3,83,0100,1652051412,12.751 06,0007,0010,0977.1,+06.4,83,0111,1652051712,12.718 04,0009,0012,0977.0,+06.3,84,0110,1652052012,12.776 01,0008,0011,0977.2,+06.2,84,0120,1652052312,12.806 01,0008,0011,0977.2,+06.2,84,0104,1652052612,12.858 01,0008,0011,0977.2,+06.6,83,0105,1652052912,12.866 06,0008,0011,0977.1,+06.9,83,0111,1652053212,12.853 04,0009,0012,0977.3,+07.1,82,0097,1652053512,12.841 00,0008,0011,0977.5,+07.2,81,0116,1652053812,12.806 04,0009,0012,0977.2,+07.1,82,0113,1652054112,12.815 04,0009,0012,0977.1,+06.7,83,0116,1652054412,12.803 01,0008,0011,0977.1,+06.6,83,0082,1652054712,12.802 01,0008,0011,0977.1,+06.7,83,0106,1652055012,12.798 04,0008,0011,0977.1,+06.4,84,0124,1652055312,12.818 01,0007,0010,0976.9,+06.4,84,0130,1652055612,12.772 01,0007,0010,0977.3,+06.8,83,0127,1652055912,12.867 04,0008,0011,0977.2,+06.6,83,0123,1652056212,12.914 04,0008,0011,0977.4,+06.2,83,0122,1652056512,12.908 04,0008,0011,0977.1,+05.8,84,0105,1652056812,12.935 00,0008,0011,0977.2,+05.8,84,0101,1652057112,12.933 04,0007,0010,0977.3,+05.8,84,0104,1652057412,12.882 01,0006,0008,0977.1,+05.6,84,0097,1652057712,12.916 04,0008,0011,0976.9,+05.5,84,0116,1652058012,12.885 00,0009,0012,0977.0,+05.4,85,0105,1652058312,12.863 01,0008,0011,0977.1,+05.2,86,0116,1652058612,12.919 01,0007,0010,0977.0,+05.2,87,0112,1652058912,12.838 00,0008,0011,0977.1,+05.1,86,0115,1652059212,12.825 00,0006,0008,0977.2,+04.9,85,0109,1652059812,12.971 04,0007,0010,0977.2,+04.9,85,0088,1652060112,12.979 04,0007,0010,0976.9,+04.7,86,0109,1652060412,12.955 01,0008,0011,0976.9,+04.6,86,0109,1652060712,12.962 01,0008,0011,0977.1,+04.4,87,0132,1652061013,13.029 01,0008,0011,0977.0,+04.4,87,0109,1652061312,12.941 04,0008,0011,0977.0,+04.3,87,0098,1652061612,12.936 00,0007,0010,0977.1,+04.3,88,0133,1652061912,12.943 04,0007,0010,0977.2,+04.3,88,0107,1652062212,12.934 06,0008,0011,0976.9,+04.3,88,0109,1652062512,12.919 06,0009,0012,0977.2,+04.2,89,0112,1652062812,12.906 04,0008,0011,0977.3,+04.3,89,0111,1652063112,12.991 04,0008,0011,0977.3,+04.1,88,0104,1652063413,13.031 04,0007,0010,0976.9,+04.4,89,0105,1652063713,13.027 04,0008,0011,0977.4,+04.7,89,0118,1652064013,13.026 04,0007,0010,0977.4,+04.6,90,0107,1652064313,13.015 04,0008,0011,0977.4,+04.6,90,0100,1652064613,13.021 06,0007,0010,0977.3,+04.3,88,0119,1652064913,13.017 04,0008,0011,0977.0,+04.1,88,0103,1652065212,12.997 04,0009,0012,0977.4,+04.0,89,0111,1652065513,13.012 04,0009,0012,0977.1,+04.2,88,0124,1652065812,12.984 01,0008,0011,0977.1,+03.9,88,0120,1652066112,12.977 04,0011,0015,0977.4,+04.0,88,0113,1652066412,12.963 04,0012,0016,0977.3,+04.0,88,0123,1652066713,13.027 06,0013,0017,0977.3,+03.9,89,0115,1652067013,13.14 04,0012,0016,0977.5,+03.8,89,0114,1652067313,13.087 01,0010,0013,0977.4,+03.9,88,0133,1652067613,13.089 04,0009,0012,0977.3,+03.7,89,0103,1652067913,13.081 01,0014,0018,0977.5,+03.6,89,0110,1652068213,13.075 01,0008,0011,0977.3,+03.8,90,0104,1652068513,13.057 01,0007,0010,0977.6,+03.9,90,0099,1652068813,13.05 04,0008,0011,0977.5,+03.9,89,0114,1652069113,13.052 04,0008,0011,0977.5,+03.9,89,0116,1652069413,13.044 06,0009,0012,0977.7,+04.0,89,0135,1652069713,13.045 04,0008,0011,0977.9,+04.0,90,0110,1652070013,13.024 04,0009,0012,0977.9,+04.1,89,0121,1652070313,13.099 01,0010,0013,0977.9,+04.6,89,0109,1652070613,13.156 04,0009,0012,0977.7,+04.6,89,0100,1652070913,13.15 06,0010,0013,0978.0,+04.9,89,0093,1652071213,13.141 01,0009,0012,0977.9,+04.9,89,0110,1652071513,13.128 04,0009,0012,0978.1,+04.9,89,0111,1652071813,13.122 01,0009,0012,0977.7,+05.1,89,0111,1652072113,13.117 00,0009,0012,0977.9,+05.4,88,0129,1652072413,13.11 01,0009,0012,0977.8,+05.6,87,0119,1652072713,13.165 01,0008,0011,0977.9,+05.9,87,0104,1652073013,13.109 01,0011,0015,0978.0,+06.3,88,0112,1652073313,13.145 01,0009,0012,0978.2,+06.8,87,0119,1652073613,13.099 04,0008,0011,0978.2,+06.9,86,0111,1652073913,13.243 04,0010,0013,0978.1,+07.6,85,0120,1652074213,13.215 04,0009,0012,0978.2,+07.9,84,0114,1652074513,13.224 01,0010,0013,0978.3,+08.5,83,0113,1652074813,13.232 01,0009,0012,0978.3,+08.9,83,0107,1652075113,13.215 04,0010,0013,0978.1,+09.5,82,0098,1652075413,13.197 04,0010,0013,0978.5,+09.6,80,0109,1652075713,13.194 04,0009,0012,0978.3,+10.3,81,0123,1652076013,13.19 06,0009,0012,0978.2,+10.6,78,0103,1652076313,13.185 04,0008,0011,0978.2,+11.0,76,0144,1652076613,13.156 06,0008,0011,0978.3,+11.5,74,0092,1652076913,13.155 04,0009,0012,0978.6,+12.1,73,0100,1652077213,13.203 04,0008,0011,0978.8,+12.5,74,0111,1652077513,13.222 04,0008,0011,0978.6,+12.7,74,0115,1652077813,13.285 04,0008,0011,0978.2,+12.9,71,0132,1652078113,13.259 01,0007,0010,0978.6,+13.1,70,0122,1652078413,13.252 01,0008,0011,0978.3,+13.4,69,0114,1652078713,13.295 01,0007,0010,0978.4,+13.8,68,0114,1652079013,13.221 01,0006,0008,0978.4,+14.1,67,0106,1652079313,13.252 04,0006,0008,0978.5,+14.3,64,0113,1652079613,13.251 00,0006,0008,0978.3,+14.9,61,0117,1652080213,13.237 99,0007,0010,0978.5,+15.4,60,0137,1652080513,13.348 00,0006,0008,0978.3,+16.9,52,0114,1652081713,13.331 00,0005,0007,0978.2,+17.9,54,0110,1652082613,13.315 00,0005,0007,0978.3,+17.8,53,0104,1652082913,13.295 00,0005,0007,0978.2,+18.5,53,0120,1652083513,13.307 01,0007,0010,0978.2,+18.8,53,0121,1652083813,13.324 06,0003,0005,0978.2,+19.1,51,0112,1652084413,13.291 01,0005,0007,0978.2,+19.1,48,0092,1652085013,13.367 01,0004,0006,0978.3,+19.3,47,0103,1652085313,13.402 00,0005,0007,0978.4,+19.2,49,0124,1652086213,13.419 00,0005,0007,0978.3,+19.2,49,0117,1652086513,13.29 04,0005,0007,0978.3,+19.3,49,0110,1652086813,13.382 01,0003,0005,0978.4,+19.5,49,0118,1652087113,13.273 04,0004,0006,0978.5,+20.1,48,0122,1652087713,13.259 01,0003,0005,0978.1,+20.7,41,0106,1652088613,13.46 01,0003,0005,0978.5,+20.5,43,0116,1652088913,13.378 01,0004,0006,0978.2,+20.8,42,0126,1652089813,13.36 00,0004,0006,0978.3,+20.7,41,0113,1652090113,13.415 01,0004,0006,0978.2,+21.0,41,0109,1652090713,13.311 01,0004,0006,0978.1,+20.9,41,0100,1652091613,13.294 00,0005,0007,0978.2,+20.6,40,0112,1652091913,13.377 00,0007,0010,0978.1,+21.3,41,0096,1652092513,13.451 01,0003,0005,0978.1,+20.9,41,0109,1652093713,13.413 01,0002,0003,0978.1,+21.0,40,0114,1652094013,13.354 04,0003,0005,0978.0,+21.3,42,0096,1652094313,13.43 04,0006,0008,0977.9,+21.3,42,0094,1652094613,13.371 04,0005,0007,0978.2,+21.0,39,0102,1652094913,13.318 00,0004,0006,0977.6,+22.5,34,0115,1652097313,13.413 00,0003,0005,0977.7,+22.8,34,0116,1652097613,13.442 00,0003,0005,0977.6,+22.7,35,0092,1652098213,13.372 01,0004,0006,0977.3,+22.9,36,0133,1652098513,13.469 00,0003,0005,0977.3,+23.3,35,0128,1652098813,13.454 01,0004,0006,0977.1,+23.2,38,0116,1652099713,13.47 00,0004,0006,0977.3,+23.4,38,0101,1652100013,13.564 01,0004,0006,0977.2,+23.7,38,0128,1652100313,13.456 00,0003,0005,0977.2,+23.3,38,0097,1652100613,13.515 01,0003,0005,0976.7,+23.8,36,0112,1652101813,13.383 00,0003,0005,0977.0,+23.6,35,0100,1652102113,13.469 00,0004,0006,0976.7,+23.7,36,0105,1652102713,13.532 00,0003,0005,0976.7,+23.5,36,0108,1652103013,13.64 01,0003,0005,0976.4,+23.6,37,0096,1652103613,13.561 00,0003,0005,0976.5,+23.4,36,0118,1652103913,13.475 00,0003,0005,0976.6,+23.9,36,0111,1652104813,13.547 01,0003,0005,0976.4,+23.4,36,0099,1652105113,13.44 06,0003,0005,0976.4,+23.7,37,0110,1652105713,13.426 00,0004,0006,0976.3,+23.9,40,0111,1652106013,13.485 00,0005,0007,0976.1,+23.5,37,0110,1652106613,13.537 00,0004,0006,0976.3,+24.1,38,0118,1652106913,13.652 00,0006,0008,0976.1,+23.3,40,0101,1652109013,13.469 00,0004,0006,0976.1,+23.4,41,0114,1652109313,13.478 01,0004,0006,0976.4,+23.3,41,0122,1652109613,13.429 00,0005,0007,0976.0,+23.4,41,0111,1652109913,13.545 01,0004,0006,0975.9,+22.6,41,0131,1652110813,13.549 00,0004,0006,0976.0,+22.5,41,0093,1652111413,13.63 00,0004,0006,0975.8,+22.3,40,0108,1652111713,13.544 01,0004,0006,0976.3,+22.1,40,0123,1652112913,13.602 00,0003,0005,0976.3,+20.9,40,0093,1652114713,13.643 01,0002,0003,0977.2,+13.2,62,0115,1652121313,13.729 01,0002,0003,0976.9,+13.0,63,0128,1652121613,13.737 04,0004,0006,0977.3,+12.9,63,0109,1652121916,16.564 01,0005,0007,0977.1,+07.0,85,0089,1652143814,14.004 00,0004,0006,0977.4,+07.6,83,0114,1652144413,13.951 01,0005,0007,0976.5,+04.6,89,0106,1652151614,14.034 00,0004,0006,0977.3,+20.2,47,0100,1652170214,14.34 00,0003,0005,0977.2,+21.2,43,0121,1652171714,14.394 01,0003,0005,0977.4,+21.1,42,0113,1652172614,14.433 00,0003,0005,0977.5,+21.0,43,0115,1652172914,14.347 00,0003,0005,0977.0,+21.6,43,0117,1652173214,14.323 01,0003,0005,0977.4,+21.8,43,0111,1652173514,14.433 00,0004,0006,0976.9,+22.0,42,0105,1652174114,14.416 00,0003,0005,0977.2,+21.8,41,0092,1652174414,14.37 01,0004,0006,0977.1,+21.8,39,0110,1652175014,14.421 04,0004,0006,0976.7,+22.2,43,0129,1652175614,14.394 00,0003,0005,0977.0,+22.4,44,0103,1652175914,14.391 01,0003,0005,0976.8,+21.9,41,0106,1652176214,14.376 00,0003,0005,0976.6,+22.3,42,0112,1652176516,16.295 04,0004,0006,0976.5,+22.5,43,0120,1652176814,14.417 00,0005,0007,0976.8,+22.4,42,0120,1652177414,14.824 00,0003,0005,0976.7,+22.4,42,0109,1652177714,14.379 00,0003,0005,0976.6,+22.6,42,0119,1652178014,14.448 00,0004,0006,0976.5,+22.6,41,0106,1652178314,14.414 00,0004,0006,0976.5,+22.6,43,0110,1652178914,14.446 01,0003,0005,0976.4,+23.0,39,0109,1652179514,14.519 00,0004,0006,0976.1,+23.1,40,0125,1652179814,14.445 00,0004,0006,0976.0,+22.8,39,0117,1652180114,14.382 00,0004,0006,0976.0,+23.0,39,0116,1652180414,14.452 00,0006,0008,0976.4,+22.9,38,0109,1652180714,14.416 00,0004,0006,0975.9,+23.1,39,0125,1652181014,14.448 04,0003,0005,0976.0,+23.5,37,0126,1652181314,14.427 00,0004,0006,0976.0,+23.5,38,0126,1652181614,14.409 04,0004,0006,0976.1,+23.5,38,0115,1652182214,14.515 00,0004,0006,0975.8,+23.6,39,0095,1652182519,19.591 00,0004,0006,0975.7,+23.7,39,0106,1652182814,14.537 00,0004,0006,0975.7,+24.1,39,0111,1652183114,14.554 00,0007,0010,0975.9,+23.9,38,0113,1652184014,14.5 01,0003,0005,0975.5,+24.1,37,0113,1652185214,14.425 00,0004,0006,0975.3,+24.1,37,0111,1652186414,14.621 00,0005,0007,0975.0,+24.5,37,0106,1652186714,14.533 01,0003,0005,0974.9,+24.3,38,0121,1652187014,14.556 00,0003,0005,0974.9,+24.7,37,0122,1652187614,14.461 00,0004,0006,0974.6,+25.3,37,0116,1652187914,14.596 00,0003,0005,0974.4,+24.8,35,0104,1652188514,14.532 00,0004,0006,0974.7,+24.5,34,0109,1652188814,14.475 00,0005,0007,0974.6,+23.9,36,0079,1652189117,17.578 00,0004,0006,0974.5,+23.6,36,0117,1652189414,14.584 04,0004,0006,0974.4,+24.3,36,0117,1652189721,21.346 00,0004,0006,0974.4,+23.0,43,0099,1652191527,27.13 00,0005,0007,0974.7,+23.2,44,0106,1652193314,14.564 04,0004,0006,0974.1,+21.9,52,0125,1652196014,14.459 04,0005,0007,0974.1,+20.6,68,0099,1652196314,14.549 04,0005,0007,0974.2,+20.2,78,0109,1652196614,14.585 06,0005,0007,0974.2,+19.6,77,0106,1652196914,14.641 01,0005,0007,0974.0,+19.0,79,0105,1652197214,14.565 04,0006,0008,0974.2,+18.4,83,0108,1652197514,14.617 04,0005,0007,0973.9,+18.1,83,0112,1652197814,14.606 04,0005,0007,0974.2,+18.4,86,0105,1652198114,14.591 09,0006,0008,0974.2,+18.1,84,0115,1652198414,14.529 09,0006,0008,0974.3,+18.0,85,0118,1652198714,14.523 01,0007,0010,0974.2,+18.0,86,0131,1652199014,14.508 06,0005,0007,0974.0,+17.9,86,0112,1652199314,14.485 04,0006,0008,0974.3,+18.0,87,0109,1652199614,14.498 04,0006,0008,0974.0,+17.9,86,0133,1652199914,14.588 06,0005,0007,0974.2,+18.0,85,0133,1652200214,14.627 01,0006,0008,0974.2,+17.5,83,0115,1652200514,14.609 04,0005,0007,0974.2,+17.4,66,0121,1652200814,14.603 01,0005,0007,0974.3,+16.7,76,0117,1652201114,14.6 99,0006,0008,0974.3,+16.2,81,0100,1652201414,14.622 06,0005,0007,0974.3,+15.8,79,0127,1652201714,14.589 01,0007,0010,0974.2,+15.3,80,0129,1652202014,14.546 01,0006,0008,0974.6,+15.0,81,0115,1652202314,14.557 01,0007,0010,0974.2,+14.5,84,0096,1652202614,14.542 01,0006,0008,0974.4,+14.0,85,0130,1652202914,14.586 01,0006,0008,0974.6,+13.9,83,0105,1652203214,14.551 04,0006,0008,0974.7,+13.5,85,0102,1652203514,14.608 01,0005,0007,0974.6,+13.2,84,0103,1652203814,14.719 04,0006,0008,0974.4,+13.0,85,0124,1652204114,14.634 04,0007,0010,0974.7,+12.8,86,0109,1652204414,14.626 04,0007,0010,0974.5,+12.6,86,0127,1652204714,14.62 01,0006,0008,0974.8,+12.4,85,0097,1652205014,14.609 04,0005,0007,0974.5,+12.3,85,0103,1652205314,14.597 04,0007,0010,0974.7,+12.8,78,0096,1652205614,14.588 06,0006,0008,0974.9,+12.8,82,0119,1652205914,14.641 04,0007,0010,0974.6,+12.6,80,0103,1652206214,14.568 06,0007,0010,0974.8,+12.8,80,0111,1652206514,14.574 09,0007,0010,0974.9,+12.8,77,0121,1652206814,14.562 04,0006,0008,0974.8,+12.5,82,0099,1652207114,14.704 06,0006,0008,0975.0,+12.9,77,0134,1652207414,14.694 04,0007,0010,0975.1,+12.4,80,0118,1652207714,14.675 06,0008,0011,0975.2,+12.0,83,0121,1652208014,14.663 99,0009,0012,0975.2,+11.7,83,0117,1652208314,14.688 09,0006,0008,0975.1,+11.7,83,0106,1652208614,14.712 04,0007,0010,0975.3,+11.3,84,0112,1652208914,14.637 04,0007,0010,0975.2,+11.2,85,0112,1652209214,14.64 06,0007,0010,0975.0,+11.0,87,0117,1652209514,14.692 06,0007,0010,0975.0,+11.0,86,0124,1652209814,14.627 04,0008,0011,0975.3,+11.2,83,0095,1652210114,14.602 06,0009,0012,0975.4,+10.9,85,0120,1652210414,14.602 99,0007,0010,0975.2,+11.5,82,0091,1652210714,14.693 04,0008,0011,0975.6,+11.7,81,0105,1652211014,14.791 06,0007,0010,0975.6,+12.0,80,0118,1652211314,14.731 01,0006,0008,0975.5,+11.7,82,0102,1652211614,14.734 00,0007,0010,0975.3,+11.2,84,0108,1652211914,14.798 00,0009,0012,0975.4,+11.1,84,0133,1652212214,14.676 01,0009,0012,0975.6,+11.0,83,0110,1652212815,15.316 06,0007,0010,0975.5,+11.6,79,0120,1652213114,14.659 06,0008,0011,0975.6,+11.7,79,0111,1652213414,14.657 04,0008,0011,0975.6,+11.3,81,0122,1652213714,14.7 04,0011,0015,0975.8,+11.8,78,0123,1652214014,14.625 01,0007,0010,0975.6,+11.2,81,0101,1652214314,14.814 06,0010,0013,0975.5,+11.3,80,0128,1652214614,14.787 01,0007,0010,0975.2,+11.5,80,0113,1652214914,14.77 04,0007,0010,0975.3,+11.5,79,0113,1652215214,14.752 01,0007,0010,0975.4,+11.2,80,0104,1652215514,14.75 06,0007,0010,0975.7,+11.0,81,0113,1652215814,14.716 04,0007,0010,0975.3,+10.7,83,0114,1652216114,14.727 06,0008,0011,0975.6,+10.2,85,0110,1652216414,14.733 01,0008,0011,0975.5,+10.4,83,0132,1652216714,14.776 04,0006,0008,0975.4,+10.8,81,0126,1652217014,14.691 04,0007,0010,0975.7,+10.5,83,0133,1652217314,14.703 01,0007,0010,0975.6,+10.2,85,0125,1652217614,14.686 01,0007,0010,0975.3,+10.0,85,0116,1652217914,14.772 04,0006,0008,0975.4,+10.0,85,0107,1652218214,14.811 01,0007,0010,0975.7,+09.8,86,0123,1652218514,14.838 01,0007,0010,0975.5,+09.8,86,0104,1652218814,14.826 01,0007,0010,0975.7,+10.2,83,0116,1652219114,14.784 04,0007,0010,0975.6,+09.8,85,0112,1652219715,15.277 01,0007,0010,0975.5,+09.7,86,0117,1652220014,14.795 99,0008,0011,0975.5,+09.1,86,0106,1652220914,14.843 04,0007,0010,0975.5,+09.2,86,0117,1652221214,14.733 00,0007,0010,0975.9,+09.6,85,0127,1652221514,14.912 01,0007,0010,0975.8,+09.8,84,0115,1652221814,14.865 04,0007,0010,0975.5,+09.7,84,0124,1652222114,14.857 01,0007,0010,0975.8,+09.5,85,0111,1652222414,14.843 04,0007,0010,0975.5,+09.3,86,0103,1652222714,14.883 01,0008,0011,0975.9,+08.9,87,0128,1652223314,14.949 01,0006,0008,0975.9,+08.8,88,0094,1652223614,14.808 00,0007,0010,0975.7,+08.7,88,0116,1652223914,14.798 04,0007,0010,0975.3,+08.5,89,0099,1652224214,14.962 01,0007,0010,0975.5,+08.5,90,0098,1652224814,14.779 04,0007,0010,0975.5,+09.0,88,0125,1652225114,14.848 01,0008,0011,0975.9,+09.5,86,0118,1652225414,14.893 04,0008,0011,0975.5,+09.7,85,0101,1652225714,14.902 00,0007,0010,0975.7,+09.6,86,0116,1652226314,14.957 01,0008,0011,0975.4,+09.5,85,0106,1652226914,14.931 04,0007,0010,0975.2,+09.2,87,0108,1652227214,14.935 00,0009,0012,0975.4,+09.0,88,0104,1652227514,14.963 99,0008,0011,0975.3,+09.2,86,0093,1652227814,14.885 00,0008,0011,0975.4,+09.3,85,0093,1652228114,14.882 00,0008,0011,0975.3,+08.3,88,0103,1652231114,14.981 00,0007,0010,0975.2,+08.6,87,0095,1652231714,14.995 00,0009,0012,0975.4,+08.9,86,0116,1652232014,14.992 01,0008,0011,0975.5,+09.0,86,0115,1652232314,14.969 01,0010,0013,0975.2,+09.1,85,0113,1652232615,15.015 04,0010,0013,0975.1,+09.1,84,0100,1652232914,14.997 01,0007,0010,0975.2,+09.0,85,0105,1652233214,14.989 00,0008,0011,0975.1,+09.1,84,0116,1652233515,15.013 00,0007,0010,0975.3,+09.1,85,0113,1652234414,14.968 00,0009,0012,0975.1,+09.1,85,0106,1652234714,14.942 00,0007,0010,0976.7,+19.6,57,0117,1652257215,15.176 01,0007,0010,0976.0,+22.4,51,0113,1652265315,15.501 00,0007,0010,0976.0,+22.4,52,0101,1652269515,15.518 00,0005,0007,0974.9,+24.6,42,0102,1652275215,15.479 01,0005,0007,0975.1,+24.3,43,0118,1652277017,17.284 00,0005,0007,0975.0,+24.3,43,0110,1652278515,15.542 00,0004,0006,0974.9,+24.5,42,0088,1652279415,15.534 00,0008,0011,0977.3,+07.9,87,0125,1652322315,15.991 01,0010,0013,0974.8,+10.6,84,0110,1652406616,16.85 00,0008,0011,0973.5,+27.9,39,0125,1652437817,17.266 00,0006,0008,0972.6,+29.0,37,0118,1652442317,17.267 00,0006,0008,0971.8,+29.0,35,0116,1652445017,17.345 00,0006,0008,0971.9,+29.2,35,0129,1652445317,17.306 01,0007,0010,0970.6,+29.3,37,0112,1652453717,17.327 00,0006,0008,0970.5,+29.2,37,0117,1652454017,17.314 00,0008,0011,0970.4,+28.5,38,0109,1652456417,17.394 00,0006,0008,0970.4,+23.8,51,0113,1652462117,17.353 00,0008,0011,0970.7,+21.3,58,0100,1652463917,17.442 01,0007,0010,0971.1,+20.8,59,0105,1652464517,17.679 00,0007,0010,0970.9,+20.7,59,0120,1652464817,17.413 04,0008,0011,0971.0,+20.2,61,0089,1652465417,17.427 00,0009,0012,0971.1,+20.2,61,0117,1652465717,17.372 99,0010,0013,0971.0,+20.0,61,0100,1652466017,17.354 00,0007,0010,0971.3,+19.8,62,0092,1652466317,17.462 00,0009,0012,0970.9,+19.8,61,0104,1652466617,17.518 01,0008,0011,0971.4,+19.7,61,0100,1652466917,17.499 00,0009,0012,0971.3,+19.5,63,0095,1652467217,17.518 00,0009,0012,0971.3,+19.4,62,0109,1652467517,17.564 00,0008,0011,0971.2,+19.5,62,0129,1652467817,17.461 00,0007,0010,0971.4,+19.2,62,0118,1652468117,17.466 01,0007,0010,0971.4,+19.2,62,0105,1652468417,17.425 06,0007,0010,0971.4,+18.9,63,0112,1652468717,17.442 00,0007,0010,0971.4,+18.5,63,0119,1652469617,17.403 01,0008,0011,0971.7,+16.8,69,0135,1652470817,17.504 00,0007,0010,0971.5,+16.5,70,0113,1652471117,17.505 00,0013,0017,0971.3,+11.7,86,0121,1652501417,17.739 99,0019,0026,0971.4,+12.5,88,0111,1652504117,17.808 00,0013,0017,0972.0,+15.4,87,0096,1652508017,17.846 99,0013,0017,0972.5,+16.4,88,0101,1652513117,17.915 99,0012,0016,0972.2,+17.7,85,0099,1652514317,17.924 00,0011,0015,0972.2,+21.1,74,0112,1652517017,17.994 00,0011,0015,0972.5,+22.2,69,0126,1652518518,18.027 00,0010,0013,0972.2,+22.4,64,0099,1652518817,17.932 01,0009,0012,0972.5,+23.1,61,0096,1652519418,18.001 00,0009,0012,0971.9,+24.4,57,0115,1652521518,18.003 00,0010,0013,0972.2,+24.6,58,0103,1652521818,18.078 00,0009,0012,0972.3,+25.3,58,0116,1652522419,19.192 00,0005,0007,0971.4,+27.3,43,0121,1652529318,18.104 01,0007,0010,0971.2,+28.0,44,0106,1652529618,18.051 00,0007,0010,0971.0,+28.0,43,0109,1652529918,18.19 00,0005,0007,0971.2,+28.1,43,0103,1652530518,18.004 00,0005,0007,0971.0,+28.6,42,0118,1652531118,18.69 00,0006,0008,0971.0,+28.4,42,0113,1652531418,18.765 00,0005,0007,0971.0,+28.1,42,0110,1652531718,18.137 04,0005,0007,0971.0,+28.8,43,0100,1652532018,18.126 01,0007,0010,0970.7,+28.5,42,0110,1652532318,18.122 04,0004,0006,0970.7,+28.9,42,0120,1652532618,18.118 00,0004,0006,0970.7,+28.4,40,0111,1652533218,18.131 04,0005,0007,0970.6,+28.5,40,0118,1652533518,18.078 00,0005,0007,0970.9,+28.6,41,0106,1652534118,18.043 01,0005,0007,0970.4,+28.9,42,0120,1652534418,18.06 04,0004,0006,0970.6,+28.8,41,0115,1652534718,18.223 00,0004,0006,0970.7,+28.6,42,0112,1652535318,18.18 01,0004,0006,0970.7,+28.7,41,0108,1652535918,18.184 00,0004,0006,0970.5,+28.4,42,0125,1652536818,18.11 00,0004,0006,0970.8,+28.3,42,0121,1652537718,18.092 00,0005,0007,0970.4,+28.0,42,0101,1652539218,18.824 00,0005,0007,0970.6,+27.3,43,0124,1652541918,18.481 01,0007,0010,0970.9,+27.0,44,0106,1652542818,18.337 00,0006,0008,0971.0,+26.7,45,0110,1652543418,18.222 00,0006,0008,0970.9,+24.9,50,0110,1652546118,18.917 00,0007,0010,0971.4,+24.8,49,0123,1652546418,18.243 00,0006,0008,0971.2,+24.6,52,0113,1652547018,18.237 00,0007,0010,0971.2,+24.4,50,0102,1652547318,18.65 00,0006,0008,0971.2,+24.4,52,0108,1652547618,18.271 00,0007,0010,0971.2,+23.9,56,0092,1652548518,18.165 00,0006,0008,0971.8,+22.2,62,0096,1652549418,18.312 01,0008,0011,0972.8,+18.0,71,0114,1652554818,18.266 01,0008,0011,0973.0,+18.0,71,0105,1652555118,18.259 01,0007,0010,0972.9,+18.5,69,0106,1652555418,18.238 00,0007,0010,0973.0,+18.5,69,0121,1652555718,18.293 00,0008,0011,0973.0,+18.5,68,0101,1652556018,18.312 04,0008,0011,0973.1,+18.6,69,0108,1652556318,18.304 00,0009,0012,0973.4,+18.8,69,0108,1652557518,18.324 01,0008,0011,0973.3,+18.8,69,0097,1652558118,18.298 04,0009,0012,0973.4,+18.7,70,0104,1652559318,18.245 00,0007,0010,0974.2,+14.0,77,0118,1652589618,18.675 00,0008,0011,0974.2,+14.2,76,0104,1652589918,18.653 01,0006,0008,0974.0,+15.2,73,0098,1652591118,18.581 00,0008,0011,0974.1,+15.4,73,0106,1652591418,18.582 00,0007,0010,0974.1,+16.0,71,0127,1652592018,18.572 00,0006,0008,0974.4,+16.5,71,0123,1652592318,18.652 09,0006,0008,0974.4,+16.7,70,0118,1652592618,18.705 04,0007,0010,0974.5,+16.7,71,0113,1652592918,18.707 00,0008,0011,0974.2,+16.8,73,0119,1652593218,18.718 01,0007,0010,0974.4,+17.5,71,0090,1652594118,18.649 99,0006,0008,0975.0,+22.1,54,0101,1652604918,18.759 06,0006,0008,0974.8,+25.0,47,0119,1652610618,18.85 00,0009,0012,0974.0,+24.6,53,0117,1652623218,18.894 99,0009,0012,0973.8,+24.4,54,0118,1652624118,18.865 00,0009,0012,0973.7,+24.4,56,0115,1652626219,19.152 01,0008,0011,0973.8,+24.4,54,0094,1652626518,18.931 04,0007,0010,0974.0,+24.2,57,0108,1652628319,19.355 00,0008,0011,0973.8,+23.9,57,0124,1652630119,19.6 00,0009,0012,0973.9,+23.2,58,0120,1652630718,18.933 09,0009,0012,0974.2,+23.2,59,0098,1652631018,18.91 00,0007,0010,0974.3,+23.2,59,0102,1652631318,18.927 01,0007,0010,0974.2,+23.1,59,0123,1652631918,18.98 00,0008,0011,0974.4,+21.2,67,0108,1652634618,18.978 00,0009,0012,0974.5,+21.0,67,0114,1652634919,19.117 01,0008,0011,0974.4,+20.4,69,0126,1652635218,18.932 01,0010,0013,0974.7,+18.2,75,0111,1652637918,18.994 04,0010,0013,0975.3,+17.8,77,0092,1652638519,19.057 00,0010,0013,0975.5,+15.5,83,0105,1652643019,19.235 00,0012,0016,0976.1,+15.0,85,0117,1652644819,19.191 04,0011,0015,0975.6,+14.4,85,0114,1652645119,19.161 04,0011,0015,0975.7,+14.2,86,0111,1652645419,19.151 04,0011,0015,0975.8,+13.6,87,0120,1652647219,19.248 01,0012,0016,0975.7,+13.9,87,0116,1652647519,19.162 04,0011,0015,0976.2,+13.5,88,0127,1652649919,19.153 04,0013,0017,0976.2,+13.2,89,0091,1652650819,19.247 04,0011,0015,0976.1,+12.5,89,0104,1652652919,19.184 00,0012,0016,0975.7,+12.6,90,0114,1652654119,19.219 00,0012,0016,0976.0,+12.5,90,0098,1652654719,19.301 04,0014,0018,0975.9,+12.5,90,0117,1652655319,19.274 04,0012,0016,0976.2,+12.7,89,0109,1652655919,19.241 99,0012,0016,0975.8,+12.3,89,0125,1652656519,19.254 04,0012,0016,0975.8,+12.1,89,0107,1652657119,19.391 04,0010,0013,0975.7,+11.8,89,0100,1652657719,19.3 01,0011,0015,0975.7,+11.6,89,0111,1652658319,19.333 01,0016,0022,0976.0,+12.3,89,0104,1652659819,19.295 01,0013,0017,0975.8,+12.3,89,0113,1652660119,19.283 00,0014,0018,0975.7,+12.1,89,0116,1652660419,19.268 01,0012,0016,0975.5,+12.3,88,0096,1652661019,19.313 01,0011,0015,0975.6,+11.6,89,0114,1652661919,19.294 04,0013,0017,0975.5,+12.0,89,0117,1652662519,19.267 00,0012,0016,0975.8,+11.7,88,0105,1652663119,19.368 01,0014,0018,0975.7,+11.7,88,0109,1652663719,19.283 06,0013,0017,0975.7,+11.8,89,0113,1652664019,19.286 01,0014,0018,0975.3,+11.8,88,0116,1652664319,19.377 04,0014,0018,0975.4,+11.9,89,0118,1652664619,19.436 01,0013,0017,0975.5,+11.8,89,0110,1652664919,19.43 01,0014,0018,0975.6,+11.9,88,0128,1652665219,19.388 01,0014,0018,0975.7,+11.8,88,0110,1652665819,19.342 00,0015,0021,0975.5,+11.6,88,0116,1652666719,19.33 00,0012,0016,0975.7,+11.7,88,0088,1652667319,19.276 01,0012,0016,0975.5,+11.6,88,0095,1652667619,19.255 01,0011,0015,0975.4,+11.5,88,0100,1652667919,19.394 01,0012,0016,0975.4,+11.5,88,0113,1652669119,19.464 01,0013,0017,0975.3,+11.4,88,0097,1652669419,19.394 01,0012,0016,0975.7,+11.4,88,0126,1652669719,19.349 01,0014,0018,0975.4,+11.4,88,0116,1652670019,19.335 04,0013,0017,0975.7,+11.4,87,0106,1652670319,19.323 01,0013,0017,0975.7,+11.4,88,0096,1652670619,19.349 01,0012,0016,0975.9,+11.4,87,0119,1652670919,19.316 00,0012,0016,0975.7,+11.3,88,0121,1652671219,19.313 01,0012,0016,0975.6,+11.3,87,0106,1652671519,19.385 01,0012,0016,0975.6,+11.3,87,0102,1652671819,19.436 04,0011,0015,0975.6,+11.2,88,0114,1652672119,19.423 04,0012,0016,0975.7,+11.1,88,0113,1652672419,19.418 01,0014,0018,0975.5,+11.1,88,0107,1652672719,19.415 00,0012,0016,0975.6,+10.9,89,0124,1652673019,19.49 01,0012,0016,0975.7,+10.9,87,0103,1652673319,19.437 00,0012,0016,0975.9,+10.3,89,0105,1652673919,19.422 04,0012,0016,0975.8,+10.2,89,0105,1652674219,19.411 01,0013,0017,0975.8,+10.3,89,0114,1652674819,19.431 00,0013,0017,0976.2,+10.3,89,0119,1652675119,19.474 01,0012,0016,0976.2,+10.4,89,0115,1652675419,19.474 01,0013,0017,0975.8,+10.6,89,0112,1652675719,19.47 01,0013,0017,0976.1,+10.8,89,0105,1652676019,19.495 00,0013,0017,0976.0,+11.1,89,0118,1652676319,19.521 01,0014,0018,0976.0,+11.7,88,0109,1652676619,19.441 00,0013,0017,0976.2,+12.5,85,0094,1652677219,19.554 00,0013,0017,0976.4,+12.9,84,0114,1652677519,19.47 00,0013,0017,0976.4,+13.2,86,0111,1652677819,19.417 01,0012,0016,0976.3,+13.1,85,0115,1652678119,19.498 01,0013,0017,0976.4,+13.8,83,0133,1652678719,19.512 01,0009,0012,0976.3,+14.6,80,0112,1652679019,19.643 01,0012,0016,0976.4,+14.6,81,0109,1652679319,19.569 00,0011,0015,0976.4,+15.0,80,0097,1652679619,19.575 04,0010,0013,0976.5,+15.6,78,0103,1652679919,19.562 01,0011,0015,0976.3,+15.9,78,0111,1652680219,19.483 00,0009,0012,0976.1,+17.8,71,0103,1652681719,19.483 06,0009,0012,0976.5,+17.9,70,0115,1652682019,19.422 01,0006,0008,0975.0,+25.9,38,0110,1652697919,19.754 00,0005,0007,0973.6,+27.8,36,0123,1652707819,19.865 04,0005,0007,0973.6,+24.1,44,0131,1652720120,20.002 04,0004,0006,0973.7,+23.6,46,0123,1652720419,19.82 06,0004,0006,0973.2,+22.6,49,0114,1652721019,19.805 01,0006,0008,0973.7,+20.8,54,0100,1652721919,19.946 00,0006,0008,0973.8,+20.3,53,0109,1652722520,20 01,0005,0007,0973.8,+19.8,53,0098,1652723119,19.932 04,0005,0007,0973.9,+19.6,54,0130,1652723419,19.87 00,0005,0007,0973.9,+19.6,53,0134,1652723719,19.936 04,0005,0007,0974.3,+18.9,55,0101,1652724320,20.589 00,0005,0007,0974.4,+18.0,57,0117,1652725820,20.018 01,0006,0008,0974.8,+17.6,59,0112,1652726720,20.086 01,0006,0008,0974.8,+16.3,63,0106,1652728219,19.913 04,0005,0007,0975.1,+16.9,59,0113,1652728819,19.864 04,0008,0011,0974.7,+16.7,60,0129,1652729120,20.016 04,0007,0010,0975.2,+16.4,61,0117,1652729720,20.059 06,0006,0008,0975.1,+16.2,61,0113,1652730319,19.947 01,0006,0008,0974.9,+16.3,60,0104,1652730619,19.973 04,0006,0008,0974.9,+15.7,65,0106,1652730919,19.924 01,0006,0008,0974.8,+15.5,65,0112,1652731220,20.015 00,0006,0008,0974.8,+15.0,66,0106,1652731519,19.941 04,0006,0008,0974.8,+14.7,67,0116,1652732119,19.965 01,0007,0010,0974.7,+14.7,66,0117,1652732419,19.892 04,0006,0008,0974.8,+14.4,67,0108,1652732720,20.041 04,0006,0008,0975.0,+14.7,67,0105,1652733320,20.015 01,0006,0008,0974.8,+14.0,69,0118,1652733920,20.1 04,0008,0011,0975.0,+13.0,74,0099,1652736019,19.91 06,0007,0010,0974.8,+12.7,75,0125,1652736320,20.018 04,0007,0010,0975.0,+12.6,76,0128,1652736620,20.055 06,0006,0008,0975.0,+12.6,76,0109,1652736920,20.054 04,0007,0010,0975.0,+12.9,74,0110,1652737220,20.035 01,0007,0010,0975.1,+12.8,74,0110,1652737520,20.101 04,0005,0007,0975.0,+13.2,72,0122,1652738120,20.082 04,0007,0010,0974.9,+12.6,75,0104,1652738720,20.032 04,0007,0010,0975.0,+12.5,74,0110,1652739019,19.989 01,0007,0010,0975.0,+12.3,75,0104,1652739319,19.952 00,0007,0010,0975.2,+12.7,73,0098,1652740220,20.118 06,0006,0008,0975.0,+12.8,72,0114,1652740520,20.191 04,0006,0008,0975.1,+13.0,72,0119,1652741420,20.092 06,0008,0011,0975.1,+13.0,72,0124,1652741720,20.064 01,0008,0011,0974.9,+13.0,71,0095,1652742020,20.029 00,0007,0010,0974.8,+13.1,71,0137,1652742320,20.047 06,0008,0011,0974.6,+13.0,71,0120,1652742619,19.992 06,0007,0010,0975.2,+13.0,72,0116,1652742919,19.96 06,0006,0008,0974.9,+12.8,73,0120,1652743219,19.937 09,0007,0010,0975.0,+12.7,73,0123,1652743520,20.041 01,0009,0012,0975.1,+12.6,74,0117,1652743820,20.103 01,0007,0010,0974.8,+12.4,74,0093,1652744120,20.162 04,0006,0008,0974.7,+12.4,74,0132,1652744720,20.071 06,0010,0013,0974.4,+12.5,73,0115,1652745020,20.064 06,0007,0010,0974.6,+12.4,74,0117,1652745320,20.039 04,0008,0011,0974.5,+12.4,74,0136,1652745620,20.119 04,0007,0010,0975.0,+12.1,75,0114,1652745920,20.13 06,0007,0010,0975.0,+12.1,76,0121,1652746220,20.082 04,0008,0011,0974.4,+11.8,77,0110,1652746520,20.107 01,0009,0012,0974.7,+12.0,75,0114,1652747120,20.138 01,0008,0011,0974.6,+11.9,75,0126,1652747420,20.15 01,0007,0010,0974.3,+11.8,76,0120,1652747720,20.152 06,0008,0011,0974.3,+10.7,80,0124,1652748620,20.104 04,0008,0011,0974.2,+10.2,81,0132,1652749520,20.153 04,0007,0010,0974.2,+10.2,80,0093,1652749820,20.066 00,0007,0010,0974.1,+10.1,82,0098,1652750120,20.097 06,0007,0010,0974.0,+10.0,82,0116,1652750420,20.153 01,0008,0011,0974.1,+10.2,82,0101,1652750720,20.141 06,0009,0012,0974.2,+09.9,83,0115,1652751020,20.172 06,0009,0012,0973.8,+09.6,84,0126,1652751320,20.205 04,0007,0010,0973.8,+09.6,83,0113,1652751620,20.16 04,0007,0010,0974.2,+09.5,83,0101,1652751920,20.157 04,0008,0011,0974.1,+09.5,85,0119,1652752220,20.184 06,0008,0011,0974.0,+09.5,84,0095,1652752520,20.209 06,0008,0011,0974.2,+09.8,84,0125,1652752820,20.138 06,0009,0012,0974.0,+10.1,83,0122,1652753120,20.115 04,0010,0013,0973.9,+10.1,83,0098,1652753420,20.139 09,0008,0011,0974.1,+10.3,83,0108,1652753720,20.107 04,0009,0012,0974.0,+10.3,83,0114,1652754020,20.096 06,0008,0011,0974.0,+10.4,82,0105,1652754320,20.248 04,0007,0010,0974.2,+09.8,83,0122,1652754620,20.236 04,0008,0011,0973.8,+09.6,84,0110,1652754920,20.233 04,0009,0012,0974.0,+09.2,85,0115,1652755520,20.239 04,0008,0011,0974.2,+09.1,86,0116,1652755820,20.192 04,0009,0012,0973.9,+08.9,86,0115,1652756120,20.21 04,0008,0011,0974.1,+09.0,87,0094,1652756420,20.172 04,0010,0013,0974.1,+09.1,86,0107,1652756720,20.271 00,0008,0011,0973.8,+08.9,87,0106,1652757020,20.155 06,0009,0012,0973.8,+08.9,87,0103,1652757320,20.169 09,0010,0013,0974.0,+09.3,87,0104,1652757620,20.141 06,0011,0015,0973.9,+09.0,88,0114,1652757920,20.236 04,0010,0013,0974.1,+08.8,88,0106,1652758220,20.297 09,0010,0013,0973.9,+08.8,88,0125,1652758520,20.274 04,0011,0015,0973.9,+08.9,87,0126,1652758820,20.284 04,0010,0013,0973.9,+08.9,87,0105,1652759120,20.262 04,0010,0013,0974.0,+08.9,88,0119,1652759420,20.248 04,0010,0013,0973.9,+08.9,88,0125,1652759720,20.69 04,0010,0013,0973.8,+08.8,89,0105,1652760020,20.21 06,0012,0016,0974.2,+08.9,89,0124,1652760320,20.224 06,0011,0015,0974.1,+08.9,89,0115,1652760620,20.184 04,0025,0034,0974.0,+09.0,89,0109,1652760920,20.182 06,0018,0024,0974.5,+09.3,88,0104,1652761220,20.177 06,0014,0018,0974.4,+09.5,88,0127,1652761520,20.266 06,0011,0015,0974.6,+09.6,87,0105,1652761820,20.328 06,0012,0016,0974.4,+09.9,86,0104,1652762120,20.32 06,0011,0015,0974.1,+10.2,87,0123,1652762420,20.302 06,0012,0016,0974.4,+10.4,86,0117,1652762720,20.314 06,0010,0013,0974.3,+10.6,86,0111,1652763020,20.289 04,0010,0013,0974.3,+10.9,85,0138,1652763320,20.297 09,0012,0016,0974.2,+11.3,84,0100,1652763620,20.274 09,0011,0015,0974.1,+11.6,84,0108,1652763921,21.022 06,0010,0013,0974.4,+11.8,84,0109,1652764220,20.242 06,0013,0017,0974.2,+12.0,83,0115,1652764520,20.241 06,0013,0017,0974.2,+12.4,82,0116,1652764820,20.23 09,0011,0015,0974.1,+13.0,82,0117,1652765120,20.308 06,0009,0012,0974.2,+13.4,81,0122,1652765420,20.368 04,0011,0015,0974.1,+13.8,79,0133,1652765720,20.349 04,0011,0015,0974.1,+14.3,78,0103,1652766020,20.338 01,0011,0015,0974.3,+14.6,78,0103,1652766320,20.403 01,0010,0013,0974.0,+15.2,77,0111,1652766620,20.423 06,0010,0013,0974.0,+15.4,76,0127,1652766920,20.326 00,0009,0012,0974.2,+16.3,75,0123,1652767220,20.399 00,0009,0012,0974.2,+16.4,75,0133,1652767520,20.337 00,0010,0013,0974.5,+16.9,72,0101,1652767820,20.308 04,0009,0012,0974.4,+17.3,73,0099,1652768120,20.404 04,0009,0012,0974.1,+17.5,71,0105,1652768420,20.338 04,0009,0012,0974.0,+18.1,69,0113,1652768720,20.378 04,0009,0012,0974.1,+18.4,70,0115,1652769020,20.427 01,0009,0012,0974.3,+18.8,67,0134,1652769320,20.452 11,0007,0010,0973.8,+24.0,50,0102,1652774120,20.409 06,0007,0010,0973.6,+24.2,49,0112,1652774420,20.455 01,0007,0010,0973.1,+25.8,40,0104,1652776820,20.479 00,0005,0007,0972.9,+27.2,38,0103,1652781020,20.588 00,0006,0008,0973.1,+27.4,39,0107,1652782220,20.559 00,0006,0008,0972.7,+27.6,38,0121,1652783120,20.643 00,0006,0008,0972.7,+27.7,38,0118,1652784020,20.698 00,0006,0008,0970.6,+29.8,36,0101,1652792420,20.673 01,0007,0010,0968.6,+29.5,38,0096,1652801420,20.77 00,0009,0012,0968.6,+20.7,62,0100,1652811020,20.759 04,0008,0011,0968.7,+20.4,62,0132,1652811920,20.782 01,0008,0011,0968.8,+19.7,64,0098,1652812820,20.899 01,0007,0010,0968.6,+19.5,64,0101,1652813120,20.792 00,0007,0010,0968.7,+19.4,65,0116,1652813420,20.873 00,0011,0015,0969.9,+17.3,71,0110,1652818520,20.776 01,0009,0012,0970.1,+17.5,71,0109,1652818820,20.893 04,0010,0013,0970.8,+17.4,77,0120,1652820320,20.853 00,0013,0017,0970.9,+17.3,78,0122,1652820620,20.832 04,0010,0013,0970.9,+17.3,78,0077,1652820920,20.819 06,0009,0012,0970.4,+17.3,78,0107,1652821220,20.805 04,0009,0012,0970.8,+17.1,82,0151,1652821520,20.813 06,0010,0013,0971.1,+16.9,83,0131,1652821820,20.799 04,0010,0013,0971.1,+16.8,85,0122,1652822120,20.786 04,0011,0015,0971.1,+16.7,85,0120,1652822420,20.781 04,0009,0012,0970.9,+16.7,85,0114,1652822720,20.856 04,0010,0013,0971.5,+16.7,85,0139,1652823020,20.91 04,0010,0013,0971.6,+16.7,86,0102,1652823320,20.891 04,0009,0012,0972.0,+16.7,86,0114,1652823620,20.907 01,0011,0015,0971.9,+16.8,86,0112,1652823920,20.873 04,0008,0011,0972.1,+17.1,83,0127,1652824220,20.858 09,0009,0012,0972.1,+17.0,85,0108,1652824520,20.839 09,0011,0015,0972.1,+16.9,86,0114,1652824820,20.839 06,0010,0013,0972.7,+16.9,88,0119,1652825120,20.833 09,0011,0015,0972.8,+16.8,88,0128,1652825420,20.82 11,0011,0015,0972.5,+16.8,87,0112,1652825720,20.807 11,0010,0013,0972.8,+16.5,90,0122,1652826020,20.802 09,0009,0012,0972.5,+16.4,88,0118,1652826320,20.898 11,0009,0012,0972.9,+16.2,90,0139,1652826620,20.947 06,0009,0012,0972.9,+16.2,90,0124,1652826920,20.94 06,0008,0011,0972.8,+16.0,90,0117,1652827220,20.927 09,0008,0011,0972.6,+15.9,91,0136,1652827520,20.906 11,0009,0012,0972.7,+15.8,90,0129,1652827820,20.893 09,0010,0013,0972.4,+15.7,91,0142,1652828120,20.88 06,0009,0012,0972.3,+15.7,92,0160,1652828420,20.874 09,0008,0011,0972.2,+15.6,91,0121,1652828720,20.868 06,0008,0011,0972.0,+15.6,91,0131,1652829020,20.86 09,0009,0012,0972.0,+15.6,92,0163,1652829320,20.855 09,0011,0015,0972.1,+15.5,91,0113,1652829620,20.824 06,0008,0011,0971.9,+15.4,92,0153,1652829920,20.916 04,0009,0012,0971.8,+15.3,92,0135,1652830220,20.986 06,0008,0011,0971.8,+15.1,92,0118,1652830520,20.952 09,0010,0013,0971.5,+15.1,93,0128,1652830820,20.94 06,0010,0013,0971.6,+15.0,92,0127,1652831120,20.946 06,0009,0012,0971.5,+15.1,92,0144,1652831420,20.916 06,0008,0011,0971.3,+15.0,92,0115,1652831720,20.92 06,0009,0012,0971.0,+15.0,92,0094,1652832020,20.907 06,0008,0011,0970.9,+14.9,93,0118,1652832320,20.902 04,0008,0011,0970.8,+14.8,92,0131,1652832620,20.881 06,0009,0012,0970.5,+14.8,92,0108,1652832920,20.888 01,0009,0012,0970.3,+14.8,92,0124,1652833220,20.866 06,0008,0011,0970.1,+14.7,92,0103,1652833520,20.937 09,0008,0011,0970.0,+14.6,93,0112,1652833821,21.006 06,0009,0012,0970.1,+14.6,93,0122,1652834121,21.001 06,0008,0011,0970.0,+14.6,92,0114,1652834420,20.988 06,0007,0010,0970.3,+14.5,92,0109,1652834720,20.975 04,0009,0012,0969.9,+14.2,92,0126,1652835020,20.955 06,0006,0008,0970.0,+14.1,93,0088,1652835320,20.948 09,0008,0011,0970.0,+14.0,92,0107,1652835620,20.926 06,0007,0010,0969.9,+13.7,92,0122,1652835920,20.941 04,0006,0008,0970.0,+13.6,92,0111,1652836220,20.914 06,0007,0010,0970.0,+13.4,93,0122,1652836520,20.907 04,0007,0010,0969.7,+13.4,92,0096,1652836820,20.915 04,0007,0010,0970.1,+13.2,92,0114,1652837120,20.998 06,0008,0011,0969.9,+13.2,92,0105,1652837421,21.027 06,0008,0011,0969.8,+13.1,92,0142,1652837721,21.014 04,0007,0010,0970.0,+13.1,92,0106,1652838021,21.02 06,0009,0012,0969.8,+13.1,93,0111,1652838321,21.008 06,0006,0008,0969.9,+12.8,92,0119,1652838621,21.01 04,0008,0011,0970.0,+13.2,94,0103,1652838920,20.981 06,0007,0010,0969.6,+12.9,93,0107,1652839220,20.968 06,0008,0011,0969.7,+12.9,93,0108,1652839520,20.955 01,0008,0011,0969.8,+12.9,93,0124,1652839820,20.94 06,0008,0011,0969.8,+12.7,94,0113,1652840120,20.948 04,0008,0011,0969.7,+12.6,93,0109,1652840420,20.935 04,0008,0011,0969.8,+12.7,93,0096,1652840721,21.019 04,0009,0012,0969.9,+12.5,93,0111,1652841021,21.066 04,0008,0011,0969.9,+12.6,94,0110,1652841321,21.073 01,0008,0011,0969.8,+12.6,93,0095,1652841621,21.068 06,0007,0010,0970.1,+12.5,93,0108,1652841921,21.047 06,0008,0011,0970.2,+12.5,93,0113,1652842221,21.033 04,0009,0012,0969.7,+12.3,93,0116,1652842521,21.022 06,0009,0012,0970.2,+12.2,93,0097,1652842821,21.035 04,0007,0010,0969.8,+12.3,93,0097,1652843121,21.003 01,0008,0011,0970.1,+12.4,94,0099,1652843421,21 04,0009,0012,0970.2,+12.5,94,0101,1652843720,20.995 04,0009,0012,0970.3,+12.6,94,0102,1652844020,20.974 04,0008,0011,0970.3,+12.8,94,0117,1652844321,21.058 04,0009,0012,0970.2,+12.8,94,0108,1652844621,21.107 04,0009,0012,0970.2,+12.8,94,0096,1652844921,21.101 04,0010,0013,0970.5,+13.0,95,0112,1652845221,21.081 04,0008,0011,0970.1,+13.0,95,0120,1652845521,21.096 01,0008,0011,0970.2,+13.1,95,0097,1652845821,21.081 04,0008,0011,0970.2,+13.2,95,0092,1652846121,21.068 04,0009,0012,0970.2,+13.4,94,0113,1652846421,21.052 04,0008,0011,0970.5,+13.4,95,0106,1652846721,21.054 06,0008,0011,0970.6,+13.5,94,0106,1652847021,21.041 04,0009,0012,0970.6,+13.5,94,0139,1652847321,21.007 06,0009,0012,0970.7,+13.6,93,0114,1652847621,21.014 04,0008,0011,0970.5,+13.6,93,0118,1652847921,21.097 04,0010,0013,0970.7,+13.8,93,0109,1652848221,21.183 04,0008,0011,0970.6,+13.9,94,0137,1652848521,21.133 06,0009,0012,0970.8,+14.0,93,0118,1652848821,21.14 06,0009,0012,0970.7,+14.1,93,0116,1652849121,21.129 01,0009,0012,0970.6,+14.3,94,0111,1652849421,21.114 06,0010,0013,0970.6,+14.3,93,0101,1652849721,21.101 01,0008,0011,0970.7,+14.3,93,0114,1652850021,21.087 06,0007,0010,0971.0,+14.4,93,0104,1652850321,21.075 06,0010,0013,0970.9,+14.5,93,0109,1652850621,21.09 06,0009,0012,0971.1,+14.5,92,0112,1652850921,21.076 06,0009,0012,0970.9,+14.7,93,0098,1652851221,21.063 01,0008,0011,0970.9,+14.7,93,0104,1652851521,21.13 04,0009,0012,0970.7,+14.8,93,0104,1652851821,21.194 04,0009,0012,0971.0,+14.9,93,0101,1652852121,21.174 04,0009,0012,0971.1,+14.9,93,0103,1652852421,21.188 04,0009,0012,0971.2,+15.0,92,0117,1652852721,21.214 04,0009,0012,0971.3,+15.1,92,0115,1652853021,21.162 04,0009,0012,0971.1,+15.2,93,0114,1652853321,21.141 04,0009,0012,0971.2,+15.2,92,0101,1652853621,21.128 04,0008,0011,0971.4,+15.1,90,0116,1652853921,21.114 04,0010,0013,0971.6,+15.2,91,0113,1652854221,21.101 06,0010,0013,0971.8,+15.2,91,0111,1652854521,21.096 09,0009,0012,0971.6,+15.2,92,0100,1652854821,21.102 04,0009,0012,0971.6,+15.2,91,0111,1652855121,21.186 01,0009,0012,0971.5,+15.2,92,0131,1652855421,21.234 04,0009,0012,0971.4,+15.3,91,0104,1652855721,21.212 06,0009,0012,0971.2,+15.4,91,0115,1652856021,21.208 06,0010,0013,0971.7,+15.6,91,0114,1652856321,21.214 09,0011,0015,0971.4,+15.8,92,0116,1652856621,21.177 06,0009,0012,0971.5,+15.8,92,0110,1652856921,21.16 06,0010,0013,0971.6,+15.9,90,0115,1652857221,21.159 04,0008,0011,0971.8,+15.9,90,0114,1652857521,21.174 06,0008,0011,0971.9,+16.1,91,0117,1652857821,21.168 04,0011,0015,0971.9,+16.1,91,0106,1652858121,21.163 06,0011,0015,0971.9,+16.1,91,0125,1652858421,21.133 01,0009,0012,0971.9,+16.2,91,0107,1652858721,21.218 06,0010,0013,0971.7,+16.2,89,0126,1652859021,21.266 04,0011,0015,0972.1,+16.3,90,0108,1652859321,21.251 04,0010,0013,0972.1,+16.5,84,0093,1652859621,21.247 06,0009,0012,0972.0,+16.6,85,0118,1652859921,21.246 06,0010,0013,0972.3,+16.6,85,0107,1652860221,21.213 04,0011,0015,0972.3,+16.6,83,0101,1652860521,21.207 06,0009,0012,0972.2,+16.6,85,0105,1652860821,21.186 04,0009,0012,0972.3,+16.6,88,0119,1652861121,21.18 06,0012,0016,0972.2,+16.6,87,0115,1652861421,21.18 06,0009,0012,0972.3,+16.7,86,0118,1652861721,21.166 04,0009,0012,0972.3,+16.7,85,0118,1652862021,21.156 06,0009,0012,0972.1,+16.9,85,0120,1652862321,21.24 06,0010,0013,0972.2,+16.9,86,0105,1652862621,21.285 06,0010,0013,0972.2,+16.9,82,0096,1652862921,21.279 04,0009,0012,0972.4,+16.7,82,0131,1652863221,21.271 00,0010,0013,0972.4,+16.0,86,0097,1652863521,21.313 00,0009,0012,0972.4,+15.6,87,0100,1652863821,21.252 01,0007,0010,0972.5,+15.3,88,0121,1652864121,21.239 04,0005,0007,0972.8,+15.2,88,0114,1652864421,21.334 00,0004,0006,0972.8,+14.8,88,0115,1652864721,21.272 01,0003,0005,0973.2,+14.9,87,0096,1652865021,21.199 01,0003,0005,0973.0,+14.3,87,0108,1652865321,21.217 06,0002,0003,0973.4,+13.8,89,0093,1652865621,21.203 01,0003,0005,0973.1,+13.2,90,0108,1652865921,21.295 06,0010,0013,0973.5,+12.9,91,0122,1652866221,21.332 06,0006,0008,0973.1,+12.8,92,0115,1652866521,21.312 06,0005,0007,0973.2,+12.7,91,0126,1652866821,21.298 06,0007,0010,0973.6,+12.7,92,0123,1652867121,21.304 06,0006,0008,0973.7,+12.7,92,0106,1652867421,21.292 09,0005,0007,0973.5,+12.8,93,0122,1652867721,21.278 09,0005,0007,0973.6,+12.7,91,0130,1652868021,21.249 06,0003,0005,0973.7,+13.0,91,0123,1652868321,21.263 99,0003,0005,0973.8,+12.9,90,0121,1652868621,21.249 09,0006,0008,0974.2,+12.6,90,0113,1652868921,21.246 06,0002,0003,0974.4,+12.3,89,0112,1652869221,21.24 04,0008,0011,0974.3,+12.2,91,0110,1652869521,21.35 06,0002,0003,0974.5,+11.9,91,0108,1652869821,21.374 06,0002,0003,0974.4,+11.7,91,0132,1652870121,21.36 06,0002,0003,0974.5,+11.8,92,0129,1652870421,21.338 04,0001,0002,0974.6,+11.9,92,0101,1652870721,21.337 06,0002,0003,0974.5,+11.8,92,0118,1652871021,21.32 06,0002,0003,0974.7,+11.5,91,0145,1652871321,21.307 06,0003,0005,0974.9,+11.2,92,0138,1652871621,21.287 06,0001,0002,0975.0,+11.2,92,0135,1652871921,21.272 04,0002,0003,0975.1,+11.0,92,0115,1652872221,21.287 06,0002,0003,0975.5,+10.9,92,0119,1652872521,21.265 06,0002,0003,0975.3,+10.8,92,0142,1652872821,21.252 04,0002,0003,0975.8,+10.6,92,0120,1652873121,21.354 01,0002,0003,0975.9,+10.5,92,0130,1652873421,21.402 06,0003,0005,0975.6,+10.5,93,0126,1652873721,21.386 04,0003,0005,0975.9,+10.5,93,0109,1652874021,21.394 06,0003,0005,0975.8,+10.5,92,0128,1652874321,21.369 99,0002,0003,0976.2,+10.5,92,0122,1652874621,21.368 04,0003,0005,0976.1,+10.6,91,0115,1652874921,21.354 04,0003,0005,0976.0,+10.6,92,0143,1652875221,21.352 09,0003,0005,0975.9,+11.0,93,0114,1652875521,21.347 06,0003,0005,0976.0,+11.1,92,0119,1652875821,21.325 06,0003,0005,0976.1,+11.1,91,0124,1652876121,21.32 04,0002,0003,0976.3,+11.2,91,0124,1652876421,21.327 06,0001,0002,0976.3,+11.2,88,0093,1652876721,21.422 00,0004,0006,0976.2,+11.5,90,0106,1652877021,21.453 06,0004,0006,0976.4,+11.6,90,0125,1652877321,21.447 06,0004,0006,0976.3,+11.6,90,0122,1652877621,21.418 06,0003,0005,0976.2,+11.5,90,0111,1652877921,21.422 06,0002,0003,0976.4,+11.7,90,0106,1652878221,21.404 06,0002,0003,0976.5,+12.1,90,0096,1652878821,21.443 04,0003,0005,0976.7,+12.3,86,0113,1652879121,21.423 04,0002,0003,0976.7,+12.3,85,0106,1652879421,21.362 09,0003,0005,0976.4,+12.6,85,0121,1652879721,21.411 06,0002,0003,0976.7,+13.0,86,0113,1652880021,21.35 06,0002,0003,0976.9,+13.5,81,0096,1652880321,21.449 06,0005,0007,0976.6,+14.5,84,0113,1652880621,21.489 06,0001,0002,0978.0,+11.9,87,0133,1652886622,22.66 04,0003,0005,0978.1,+11.7,88,0125,1652886922,22.648 06,0003,0005,0978.3,+11.5,88,0115,1652887222,22.631 06,0002,0003,0978.4,+11.2,89,0099,1652887521,21.509 06,0003,0005,0978.6,+11.3,89,0103,1652887821,21.508 09,0002,0003,0978.8,+11.3,89,0114,1652888121,21.49 04,0003,0005,0978.6,+11.3,86,0113,1652888421,21.542 09,0003,0005,0978.7,+11.3,87,0107,1652888721,21.485 06,0003,0005,0978.8,+11.3,85,0108,1652889021,21.459 09,0002,0003,0978.9,+11.3,85,0101,1652889321,21.467 06,0002,0003,0978.5,+11.2,83,0112,1652889621,21.443 06,0002,0003,0978.4,+11.2,84,0105,1652889921,21.428 06,0002,0003,0978.7,+11.1,85,0100,1652890221,21.421 06,0003,0005,0978.9,+11.1,88,0096,1652890521,21.422 06,0006,0008,0978.9,+11.1,88,0121,1652890821,21.413 04,0003,0005,0979.0,+10.9,89,0120,1652891121,21.498 09,0003,0005,0979.0,+11.0,89,0122,1652891421,21.618 06,0003,0005,0979.1,+10.9,90,0109,1652891721,21.616 06,0003,0005,0979.5,+10.9,90,0126,1652892022,22.019 06,0004,0006,0979.6,+10.9,90,0110,1652892321,21.585 06,0012,0016,0979.3,+10.9,90,0114,1652892621,21.583 04,0012,0016,0979.5,+10.8,90,0096,1652892921,21.567 06,0007,0010,0979.9,+10.8,91,0113,1652893221,21.557 06,0005,0007,0980.0,+10.7,91,0108,1652893521,21.551 06,0006,0008,0979.6,+10.9,90,0113,1652893821,21.52 06,0021,0028,0979.8,+10.7,90,0106,1652894121,21.513 06,0004,0006,0979.8,+10.6,90,0092,1652894421,21.528 09,0004,0006,0979.8,+10.6,90,0102,1652894721,21.661 06,0003,0005,0980.0,+10.3,90,0117,1652895021,21.637 09,0003,0005,0980.0,+09.9,90,0090,1652895321,21.643 09,0003,0005,0979.8,+09.6,91,0110,1652895621,21.63 06,0003,0005,0979.9,+09.5,89,0115,1652895921,21.609 06,0002,0003,0980.1,+09.3,89,0109,1652896221,21.602 06,0003,0005,0980.3,+09.1,90,0097,1652896521,21.589 09,0002,0003,0980.0,+08.9,90,0112,1652896821,21.59 09,0004,0006,0980.3,+08.6,90,0112,1652897121,21.581 09,0003,0005,0980.6,+08.4,91,0111,1652897421,21.556 06,0004,0006,0980.5,+08.4,91,0116,1652897721,21.554 09,0005,0007,0980.6,+08.1,91,0094,1652898021,21.597 09,0004,0006,0980.7,+07.8,92,0113,1652898321,21.635 09,0004,0006,0980.7,+07.7,91,0113,1652898621,21.698 09,0005,0007,0980.9,+07.5,92,0111,1652898921,21.685 11,0004,0006,0980.8,+07.4,93,0118,1652899221,21.677 09,0006,0008,0981.1,+07.2,92,0114,1652899521,21.664 09,0007,0010,0981.1,+07.1,92,0096,1652899821,21.66 11,0005,0007,0981.6,+07.0,92,0116,1652900121,21.651 06,0004,0006,0981.2,+06.9,93,0102,1652900421,21.631 06,0004,0006,0981.5,+06.7,92,0128,1652900721,21.636 06,0004,0006,0981.3,+06.9,93,0106,1652901021,21.622 09,0002,0003,0981.5,+06.8,93,0121,1652901321,21.622 09,0003,0005,0982.0,+06.8,92,0117,1652901621,21.612 06,0004,0006,0982.0,+06.8,93,0094,1652901921,21.686 06,0003,0005,0981.7,+06.7,93,0108,1652902221,21.74 06,0004,0006,0981.9,+06.9,93,0123,1652902521,21.738 09,0003,0005,0981.8,+06.8,93,0132,1652902821,21.726 09,0006,0008,0982.0,+06.8,93,0119,1652903121,21.722 11,0004,0006,0981.9,+06.9,94,0105,1652903421,21.787 06,0005,0007,0981.8,+07.1,94,0109,1652903721,21.717 09,0005,0007,0982.0,+07.0,94,0095,1652904021,21.7 09,0005,0007,0982.0,+07.2,94,0113,1652904321,21.703 09,0004,0006,0981.9,+07.2,94,0109,1652904621,21.688 09,0004,0006,0982.1,+07.3,94,0087,1652904921,21.706 09,0004,0006,0982.0,+07.2,93,0089,1652905221,21.65 09,0005,0007,0982.4,+07.0,93,0122,1652905521,21.751 06,0005,0007,0982.4,+06.8,92,0133,1652905821,21.798 09,0004,0006,0982.2,+06.7,92,0114,1652906121,21.864 06,0004,0006,0982.1,+06.5,93,0109,1652906421,21.784 09,0005,0007,0982.5,+06.7,93,0086,1652906721,21.782 09,0004,0006,0982.3,+06.7,93,0099,1652907021,21.77 09,0004,0006,0982.6,+06.7,93,0113,1652907321,21.749 09,0005,0007,0982.7,+06.7,93,0118,1652907621,21.755 09,0004,0006,0982.7,+06.8,93,0093,1652907921,21.741 11,0005,0007,0982.6,+06.7,92,0122,1652908221,21.79 11,0003,0005,0982.5,+06.3,92,0105,1652908521,21.726 09,0004,0006,0982.6,+06.3,92,0112,1652908821,21.775 11,0004,0006,0982.8,+06.4,92,0114,1652909121,21.857 11,0004,0006,0982.7,+06.3,92,0101,1652909421,21.914 09,0004,0006,0982.8,+06.3,92,0098,1652909721,21.861 09,0004,0006,0982.7,+06.2,92,0117,1652910021,21.85 09,0005,0007,0982.9,+06.1,92,0103,1652910321,21.835 09,0005,0007,0982.8,+06.0,92,0107,1652910621,21.836 11,0005,0007,0982.6,+06.0,93,0115,1652910921,21.832 11,0004,0006,0982.7,+06.1,93,0120,1652911221,21.815 09,0004,0006,0982.8,+06.0,93,0125,1652911521,21.813 11,0003,0005,0982.6,+05.9,92,0107,1652911821,21.786 09,0004,0006,0982.6,+05.8,92,0116,1652912121,21.788 11,0004,0006,0982.7,+05.9,92,0104,1652912421,21.789 04,0004,0006,0982.7,+05.9,92,0131,1652912721,21.882 06,0004,0006,0982.7,+05.8,92,0107,1652913021,21.939 09,0004,0006,0982.8,+05.9,92,0100,1652913321,21.922 09,0004,0006,0982.7,+05.5,92,0107,1652913621,21.902 09,0004,0006,0982.7,+05.2,92,0100,1652913921,21.898 06,0003,0005,0982.8,+05.0,92,0120,1652914221,21.882 06,0004,0006,0982.9,+04.9,92,0091,1652914521,21.933 06,0004,0006,0982.7,+04.8,91,0116,1652914821,21.88 06,0003,0005,0982.9,+04.8,91,0106,1652915121,21.867 06,0003,0005,0982.8,+04.7,91,0105,1652915421,21.86 09,0003,0005,0982.9,+04.6,91,0115,1652915721,21.856 09,0003,0005,0982.6,+04.4,91,0113,1652916021,21.858 06,0004,0006,0982.9,+04.3,91,0095,1652916321,21.947 06,0003,0005,0983.0,+04.3,90,0101,1652916621,21.982 09,0004,0006,0982.8,+04.2,92,0103,1652916921,21.989 09,0004,0006,0982.7,+04.1,91,0110,1652917221,21.985 09,0003,0005,0983.0,+03.9,92,0108,1652917521,21.969 06,0004,0006,0982.8,+04.4,93,0120,1652917821,21.963 09,0004,0006,0982.7,+04.1,93,0121,1652918121,21.962 06,0004,0006,0983.0,+04.0,92,0100,1652918421,21.938 04,0004,0006,0982.9,+03.9,92,0110,1652918721,21.924 09,0004,0006,0983.2,+03.7,92,0107,1652919021,21.919 06,0004,0006,0982.7,+03.8,92,0098,1652919321,21.902 06,0004,0006,0983.0,+03.9,93,0093,1652919622,22.842 06,0004,0006,0982.8,+03.7,92,0143,1652919922,22.001 06,0004,0006,0982.6,+03.8,93,0126,1652920222,22.058 06,0004,0006,0983.1,+03.7,93,0129,1652920522,22.039 09,0004,0006,0983.0,+03.6,93,0125,1652920822,22.035 06,0004,0006,0982.8,+03.5,92,0089,1652921122,22.017 06,0003,0005,0982.9,+03.5,92,0106,1652921422,22.022 06,0004,0006,0982.9,+03.6,92,0121,1652921722,22.002 09,0004,0006,0983.0,+03.5,93,0099,1652922021,21.998 04,0004,0006,0982.9,+03.8,93,0103,1652922321,21.994 06,0004,0006,0983.0,+03.9,93,0108,1652922621,21.979 09,0004,0006,0983.1,+04.0,93,0109,1652922921,21.989 01,0005,0007,0982.9,+03.9,93,0105,1652923221,21.98 06,0005,0007,0983.4,+03.7,92,0103,1652923522,22.052 04,0005,0007,0983.1,+03.5,92,0125,1652923822,22.116 09,0004,0006,0983.1,+03.4,91,0132,1652924122,22.112 06,0004,0006,0983.1,+03.2,92,0110,1652924422,22.091 06,0004,0006,0983.1,+03.1,92,0121,1652924722,22.097 06,0004,0006,0982.9,+03.1,92,0111,1652925022,22.09 99,0004,0006,0983.3,+03.0,92,0095,1652925322,22.131 06,0004,0006,0983.3,+02.9,91,0092,1652925622,22.071 06,0004,0006,0983.0,+02.8,91,0096,1652925922,22.129 09,0003,0005,0982.9,+02.7,91,0120,1652926222,22.053 09,0005,0007,0983.0,+02.8,92,0129,1652926522,22.042 06,0004,0006,0983.4,+02.7,91,0120,1652926822,22.053 09,0004,0006,0983.1,+02.5,91,0118,1652927122,22.139 09,0003,0005,0983.1,+02.4,92,0115,1652927422,22.183 06,0004,0006,0983.0,+02.4,91,0114,1652927722,22.17 09,0004,0006,0983.2,+02.7,92,0119,1652928022,22.175 06,0005,0007,0983.1,+02.9,93,0107,1652928322,22.155 06,0005,0007,0983.1,+02.7,93,0116,1652928622,22.178 09,0004,0006,0983.4,+02.7,93,0105,1652928922,22.141 06,0005,0007,0983.2,+03.1,93,0107,1652929222,22.147 09,0006,0008,0983.3,+03.2,93,0127,1652929522,22.127 06,0006,0008,0983.2,+03.1,93,0114,1652929822,22.134 06,0006,0008,0983.4,+03.1,93,0126,1652930122,22.121 06,0005,0007,0983.4,+02.7,92,0107,1652930422,22.107 06,0005,0007,0983.3,+02.6,92,0109,1652930722,22.195 06,0005,0007,0983.3,+02.6,92,0122,1652931022,22.308 06,0005,0007,0983.4,+02.7,92,0099,1652931322,22.26 06,0005,0007,0983.4,+03.0,92,0110,1652931622,22.289 06,0007,0010,0983.2,+02.7,92,0102,1652931922,22.237 09,0006,0008,0983.7,+02.4,92,0121,1652932222,22.216 09,0007,0010,0983.6,+02.4,92,0125,1652932522,22.213 09,0007,0010,0983.5,+02.6,92,0109,1652932822,22.222 09,0020,0027,0983.4,+02.6,92,0101,1652933122,22.207 09,0018,0024,0983.6,+02.7,93,0086,1652933422,22.208 06,0010,0013,0983.6,+02.7,93,0135,1652933722,22.184 09,0006,0008,0983.5,+02.8,93,0131,1652934022,22.205 09,0005,0007,0984.1,+02.9,93,0112,1652934322,22.323 06,0005,0007,0983.7,+03.0,94,0121,1652934622,22.323 09,0005,0007,0983.7,+03.2,94,0108,1652934922,22.318 06,0005,0007,0983.9,+03.3,94,0114,1652935222,22.316 09,0005,0007,0983.7,+03.5,94,0116,1652935522,22.957 09,0006,0008,0983.4,+03.8,94,0104,1652935822,22.312 09,0005,0007,0984.0,+04.1,94,0110,1652936122,22.353 06,0006,0008,0983.9,+04.4,95,0093,1652936422,22.292 09,0006,0008,0984.0,+04.8,95,0107,1652936722,22.307 06,0005,0007,0983.9,+05.0,95,0102,1652937022,22.269 06,0005,0007,0984.1,+05.1,94,0106,1652937322,22.273 09,0005,0007,0984.1,+05.6,94,0120,1652937622,22.263 06,0005,0007,0983.9,+05.9,95,0120,1652937922,22.349 06,0005,0007,0984.2,+06.4,94,0124,1652938222,22.408 06,0005,0007,0983.8,+06.6,94,0109,1652938522,22.428 06,0007,0010,0984.3,+06.7,93,0116,1652938822,22.389 06,0006,0008,0984.1,+07.0,93,0103,1652939122,22.423 06,0005,0007,0984.1,+07.4,92,0120,1652939422,22.371 06,0005,0007,0984.2,+07.7,92,0122,1652939722,22.369 06,0007,0010,0984.2,+08.0,91,0110,1652940022,22.357 06,0005,0007,0984.3,+08.3,91,0094,1652940322,22.343 04,0005,0007,0984.3,+08.5,91,0103,1652940622,22.339 06,0005,0007,0984.5,+08.6,91,0103,1652940922,22.333 06,0005,0007,0984.6,+08.8,89,0113,1652941222,22.325 06,0005,0007,0984.5,+09.1,89,0109,1652941522,22.392 09,0005,0007,0984.4,+09.5,90,0120,1652941822,22.456 04,0005,0007,0984.5,+10.3,89,0137,1652942122,22.459 06,0003,0005,0984.5,+10.0,86,0103,1652942422,22.961 04,0004,0006,0984.5,+10.5,85,0119,1652942722,22.421 06,0005,0007,0984.6,+10.8,85,0110,1652943022,22.415 04,0005,0007,0984.4,+11.3,84,0114,1652943322,22.553 04,0006,0008,0984.5,+11.6,81,0113,1652943622,22.4 06,0005,0007,0984.5,+12.1,80,0113,1652943922,22.37 09,0004,0006,0984.6,+12.4,77,0103,1652944222,22.366 04,0003,0005,0984.5,+12.8,76,0121,1652944522,22.364 06,0004,0006,0984.6,+12.9,68,0116,1652944822,22.362 09,0006,0008,0984.6,+13.1,72,0123,1652945122,22.451 04,0005,0007,0984.9,+13.6,74,0103,1652945422,22.505 06,0004,0006,0984.7,+13.5,70,0116,1652945722,22.49 09,0003,0005,0984.6,+13.7,69,0109,1652946022,22.514 09,0003,0005,0984.5,+13.7,68,0117,1652946322,22.463 06,0004,0006,0984.7,+14.5,67,0112,1652946622,22.456 04,0004,0006,0984.7,+14.7,69,0103,1652946922,22.457 04,0003,0005,0984.8,+14.8,61,0101,1652947222,22.442 04,0004,0006,0984.7,+14.7,59,0116,1652947522,22.432 06,0005,0007,0984.9,+15.0,61,0116,1652947822,22.414 06,0004,0006,0984.5,+15.5,59,0100,1652948122,22.415 04,0004,0006,0984.6,+15.5,56,0099,1652948422,22.402 06,0005,0007,0984.4,+15.5,64,0126,1652948722,22.484 04,0003,0005,0984.4,+16.0,58,0100,1652949022,22.547 06,0004,0006,0984.6,+15.6,52,0096,1652949322,22.599 04,0004,0006,0984.7,+16.1,54,0137,1652949622,22.507 99,0003,0005,0984.3,+16.3,57,0084,1652949922,22.77 99,0003,0005,0984.4,+16.3,57,0097,1652950222,22.492 04,0003,0005,0984.4,+16.7,59,0121,1652950822,22.472 04,0003,0005,0984.6,+16.8,57,0126,1652951122,22.445 04,0003,0005,0984.3,+16.6,50,0108,1652951422,22.439 04,0003,0005,0984.5,+16.8,51,0103,1652951722,22.438 01,0004,0006,0984.4,+16.7,53,0137,1652952022,22.448 01,0003,0005,0984.4,+17.2,57,0101,1652952322,22.581 01,0004,0006,0984.1,+17.2,53,0103,1652952622,22.63 04,0003,0005,0984.0,+17.4,55,0107,1652952922,22.56 01,0004,0006,0983.9,+17.6,49,0118,1652953822,22.612 00,0003,0005,0983.7,+18.3,51,0120,1652954722,22.585 00,0004,0006,0983.7,+18.3,50,0103,1652955622,22.45 00,0003,0005,0983.8,+18.3,49,0111,1652955922,22.554 04,0004,0006,0983.9,+18.8,52,0111,1652956522,22.741 04,0003,0005,0983.8,+18.6,52,0130,1652957122,22.731 01,0003,0005,0983.6,+19.1,52,0096,1652957722,22.541 00,0005,0007,0983.3,+19.0,45,0113,1652959222,22.575 00,0002,0003,0983.1,+19.3,42,0141,1652960422,22.627 01,0004,0006,0983.0,+19.8,42,0089,1652961022,22.581 00,0004,0006,0983.1,+20.2,46,0110,1652961322,22.642 01,0003,0005,0983.0,+20.4,39,0106,1652961922,22.641 01,0003,0005,0982.8,+20.3,41,0102,1652962822,22.571 00,0002,0003,0982.6,+20.2,40,0130,1652963422,22.662 00,0004,0006,0982.4,+19.9,45,0111,1652964022,22.713 01,0003,0005,0982.5,+20.0,42,0110,1652964322,22.635 01,0003,0005,0982.5,+20.3,44,0126,1652964922,22.653 00,0003,0005,0982.1,+20.9,42,0115,1652966122,22.597 00,0004,0006,0982.0,+21.3,44,0096,1652966422,22.651 04,0003,0005,0982.0,+21.0,40,0104,1652967622,22.733 00,0003,0005,0982.2,+21.5,40,0085,1652967922,22.759 00,0004,0006,0982.1,+21.5,36,0113,1652970622,22.741 04,0004,0006,0982.1,+21.4,38,0116,1652970923,23.189 00,0003,0005,0981.9,+21.7,38,0133,1652974222,22.793 00,0002,0003,0981.6,+21.1,39,0089,1652976922,22.756 01,0003,0005,0982.1,+20.3,44,0113,1652978422,22.93 00,0002,0003,0982.1,+20.1,42,0097,1652978722,22.763 01,0002,0003,0982.1,+19.4,45,0110,1652979022,22.757 04,0003,0005,0981.9,+19.0,47,0105,1652979322,22.791 01,0002,0003,0982.0,+18.7,47,0104,1652979622,22.819 01,0003,0005,0982.1,+18.2,49,0115,1652979923,23.521 01,0005,0007,0982.2,+17.8,49,0102,1652980222,22.789 09,0003,0005,0982.1,+17.2,54,0108,1652980522,22.687 04,0003,0005,0982.3,+16.4,56,0096,1652980822,22.679 04,0004,0006,0982.1,+15.9,58,0117,1652981123,23.709 09,0004,0006,0982.5,+15.4,63,0122,1652981422,22.796 04,0004,0006,0982.1,+14.8,64,0120,1652981723,23.24 06,0003,0005,0982.4,+14.3,65,0128,1652982022,22.781 06,0004,0006,0982.4,+13.9,66,0112,1652982322,22.78 09,0004,0006,0982.4,+14.0,63,0110,1652982622,22.773 04,0004,0006,0982.7,+13.5,66,0104,1652982922,22.811 06,0005,0007,0982.4,+13.3,66,0106,1652983223,23.597 06,0004,0006,0982.3,+13.1,67,0111,1652983522,22.725 01,0003,0005,0982.3,+13.0,66,0117,1652983822,22.712 06,0005,0007,0982.5,+12.9,66,0111,1652984122,22.694 06,0003,0005,0982.8,+12.8,66,0112,1652984422,22.703 09,0004,0006,0982.6,+12.7,66,0117,1652985022,22.894 06,0003,0005,0982.5,+12.3,68,0098,1652985322,22.833 09,0004,0006,0982.8,+11.7,69,0100,1652986222,22.804 09,0004,0006,0982.7,+11.6,69,0100,1652986522,22.795 09,0005,0007,0982.9,+11.5,70,0108,1652986822,22.776 09,0004,0006,0982.8,+11.6,68,0121,1652987122,22.779 09,0004,0006,0982.8,+11.3,70,0109,1652987423,23.22 09,0004,0006,0982.9,+11.4,68,0127,1652987722,22.76 06,0004,0006,0983.1,+11.2,69,0116,1652988022,22.758 09,0004,0006,0982.8,+11.2,69,0083,1652988322,22.826 09,0003,0005,0982.9,+10.6,74,0105,1652988622,22.879 09,0004,0006,0982.7,+10.6,73,0114,1652988922,22.886 06,0004,0006,0983.0,+10.7,71,0109,1652989222,22.871 11,0003,0005,0983.0,+10.7,70,0121,1652989522,22.865 09,0005,0007,0983.1,+10.6,71,0107,1652989822,22.845 09,0004,0006,0983.2,+10.4,73,0105,1652990122,22.848 06,0004,0006,0982.8,+10.3,73,0141,1652990422,22.834 09,0003,0005,0983.0,+09.8,76,0110,1652990722,22.823 06,0003,0005,0983.0,+10.1,72,0099,1652991022,22.811 06,0005,0007,0983.0,+10.0,74,0104,1652991322,22.791 09,0004,0006,0982.8,+10.0,74,0106,1652991622,22.793 09,0004,0006,0983.0,+10.0,73,0088,1652991922,22.886 09,0004,0006,0983.0,+09.9,73,0126,1652992222,22.947 06,0003,0005,0982.8,+09.7,74,0089,1652992522,22.936 06,0004,0006,0983.2,+09.6,74,0110,1652992822,22.912 06,0005,0007,0982.8,+09.6,73,0115,1652993122,22.907 06,0005,0007,0982.8,+09.4,74,0119,1652993422,22.892 06,0004,0006,0982.9,+09.1,77,0128,1652993722,22.872 09,0003,0005,0982.9,+09.1,76,0109,1652994022,22.863 09,0004,0006,0982.7,+08.7,79,0100,1652994322,22.905 11,0004,0006,0982.7,+08.5,80,0120,1652994622,22.854 09,0002,0003,0982.9,+08.6,78,0115,1652994923,23.488 09,0003,0005,0982.9,+08.4,79,0090,1652995222,22.837 09,0004,0006,0982.8,+08.2,81,0125,1652995522,22.928 06,0003,0005,0983.0,+07.8,82,0112,1652995823,23.03 09,0003,0005,0983.3,+07.8,83,0116,1652996122,22.946 06,0003,0005,0982.8,+07.4,84,0109,1652996423,23.009 09,0004,0006,0982.9,+07.9,80,0084,1652996722,22.943 09,0003,0005,0983.0,+08.0,79,0100,1652997022,22.931 99,0003,0005,0983.0,+07.7,82,0117,1652997322,22.926 06,0005,0007,0982.8,+07.9,80,0126,1652997622,22.908 09,0004,0006,0983.1,+07.7,81,0116,1652997922,22.907 09,0004,0006,0983.2,+07.8,80,0095,1652998223,23.492 09,0005,0007,0983.0,+07.5,81,0120,1652998522,22.901 06,0003,0005,0982.9,+07.3,83,0105,1652998822,22.899 09,0004,0006,0982.9,+07.1,84,0096,1652999123,23.013 06,0004,0006,0982.8,+07.2,83,0127,1652999423,23.033 06,0004,0006,0982.7,+07.1,83,0114,1652999723,23.017 09,0005,0007,0982.7,+07.2,83,0115,1653000023,23.001 09,0004,0006,0982.8,+07.4,81,0110,1653000322,22.998 09,0002,0003,0982.9,+07.5,81,0129,1653000622,22.993 09,0004,0006,0982.6,+07.5,81,0124,1653000922,22.998 11,0005,0007,0982.6,+07.5,81,0096,1653001222,22.98 06,0005,0007,0982.8,+07.6,80,0109,1653001522,22.968 11,0004,0006,0982.4,+07.4,81,0095,1653001822,22.964 09,0004,0006,0982.9,+07.2,82,0097,1653002122,22.96 09,0004,0006,0982.8,+07.2,81,0122,1653002422,22.947 09,0004,0006,0982.6,+07.1,81,0092,1653002723,23.049 09,0004,0006,0982.7,+06.8,83,0109,1653003023,23.087 06,0004,0006,0982.8,+06.8,83,0110,1653003323,23.073 09,0005,0007,0982.4,+07.0,82,0108,1653003623,23.062 11,0004,0006,0982.4,+06.9,83,0122,1653003923,23.051 09,0004,0006,0982.5,+07.2,80,0103,1653004223,23.03 09,0004,0006,0982.5,+07.4,79,0122,1653004523,23.029 09,0004,0006,0982.5,+07.4,79,0086,1653004823,23.046 11,0004,0006,0982.5,+07.3,80,0118,1653005123,23.034 09,0003,0005,0982.4,+07.2,79,0110,1653005423,23.028 06,0003,0005,0982.4,+07.1,80,0114,1653005723,23.012 09,0004,0006,0982.4,+07.2,78,0115,1653006023,23.456 09,0003,0005,0982.4,+06.3,83,0109,1653006323,23.09 09,0003,0005,0982.5,+05.6,85,0111,1653006623,23.159 09,0004,0006,0982.5,+05.5,85,0110,1653006923,23.142 11,0004,0006,0982.5,+05.5,85,0113,1653007223,23.129 11,0004,0006,0982.6,+05.3,85,0104,1653007523,23.113 09,0004,0006,0982.6,+05.2,85,0110,1653007823,23.102 09,0005,0007,0982.5,+05.1,84,0104,1653008123,23.121 09,0004,0006,0982.6,+04.8,86,0116,1653008423,23.099 09,0003,0005,0982.4,+04.8,86,0113,1653008723,23.085 09,0004,0006,0982.7,+05.3,84,0119,1653009023,23.084 11,0005,0007,0982.4,+05.5,84,0113,1653009323,23.073 09,0003,0005,0982.5,+05.9,83,0105,1653009623,23.075 11,0004,0006,0982.7,+06.0,83,0102,1653009923,23.152 09,0004,0006,0982.7,+06.0,83,0109,1653010223,23.201 09,0005,0007,0982.3,+06.1,82,0113,1653010523,23.212 09,0005,0007,0982.5,+06.1,82,0109,1653010823,23.228 13,0004,0006,0982.6,+06.0,82,0117,1653011123,23.197 11,0002,0003,0982.7,+06.0,82,0115,1653011423,23.187 06,0004,0006,0982.2,+06.0,82,0110,1653011723,23.181 11,0004,0006,0982.5,+05.9,82,0110,1653012023,23.167 09,0004,0006,0982.2,+06.0,81,0102,1653012323,23.154 11,0004,0006,0982.8,+06.1,80,0121,1653012623,23.162 11,0004,0006,0982.4,+05.9,82,0096,1653012923,23.149 11,0004,0006,0982.6,+05.9,81,0116,1653013223,23.148 11,0004,0006,0982.4,+05.8,82,0115,1653013523,23.231 11,0004,0006,0982.3,+05.8,81,0126,1653013823,23.275 09,0004,0006,0982.5,+05.9,81,0116,1653014123,23.647 09,0003,0005,0982.6,+05.9,81,0133,1653014423,23.26 09,0004,0006,0982.6,+05.9,80,0116,1653014723,23.253 09,0005,0007,0982.6,+05.9,81,0109,1653015023,23.253 11,0005,0007,0982.5,+05.6,82,0104,1653015323,23.237 11,0003,0005,0982.2,+05.8,80,0095,1653015623,23.281 09,0004,0006,0982.3,+05.8,80,0103,1653015923,23.222 06,0003,0005,0982.5,+05.5,83,0123,1653016223,23.231 11,0004,0006,0982.1,+05.1,84,0124,1653016823,23.236 11,0003,0005,0982.3,+05.3,83,0110,1653017123,23.302 13,0003,0005,0982.4,+05.7,80,0089,1653017423,23.345 09,0004,0006,0982.2,+05.6,81,0117,1653017723,23.331 11,0004,0006,0982.6,+05.6,82,0130,1653018023,23.302 09,0004,0006,0982.5,+05.5,82,0094,1653018323,23.307 09,0005,0007,0982.6,+05.7,81,0123,1653018623,23.317 13,0004,0006,0982.5,+05.8,80,0115,1653018923,23.293 09,0005,0007,0982.4,+05.5,83,0107,1653019223,23.28 09,0006,0008,0982.2,+05.4,84,0107,1653019523,23.284 11,0005,0007,0982.6,+05.6,82,0106,1653019823,23.281 11,0005,0007,0982.6,+05.8,82,0120,1653020123,23.283 09,0005,0007,0982.5,+06.2,80,0120,1653020423,23.269 04,0004,0006,0982.8,+06.5,80,0110,1653020723,23.353 11,0003,0005,0982.8,+07.3,77,0097,1653021023,23.397 09,0004,0006,0983.0,+06.9,79,0109,1653021323,23.385 11,0004,0006,0982.8,+07.0,79,0106,1653021623,23.38 09,0005,0007,0983.0,+07.3,81,0095,1653021923,23.42 11,0005,0007,0982.9,+07.4,82,0106,1653022223,23.363 09,0004,0006,0982.7,+07.5,81,0117,1653022523,23.358 11,0005,0007,0983.1,+07.8,81,0116,1653022823,23.344 09,0005,0007,0982.7,+08.0,80,0107,1653023124,24.047 11,0005,0007,0983.0,+08.3,79,0112,1653023423,23.337 09,0008,0011,0983.1,+09.4,76,0113,1653023723,23.364 09,0005,0007,0983.1,+09.5,75,0106,1653024023,23.298 09,0006,0008,0983.1,+09.9,75,0108,1653024323,23.402 11,0006,0008,0982.9,+10.6,72,0132,1653024623,23.786 09,0005,0007,0983.1,+11.2,71,0120,1653024923,23.426 06,0003,0005,0982.9,+12.1,68,0107,1653025823,23.425 06,0004,0006,0983.0,+13.0,65,0123,1653026123,23.393 06,0004,0006,0982.8,+13.3,63,0122,1653026423,23.383 09,0003,0005,0983.0,+13.4,60,0130,1653026723,23.392 06,0003,0005,0983.0,+13.7,60,0131,1653027023,23.39 09,0004,0006,0982.9,+14.4,60,0106,1653027323,23.373 06,0003,0005,0982.9,+14.4,61,0129,1653027623,23.357 09,0003,0005,0983.1,+14.6,59,0107,1653027923,23.432 09,0004,0006,0982.9,+15.0,59,0122,1653028223,23.49 06,0003,0005,0982.9,+15.3,56,0128,1653028523,23.481 09,0003,0005,0983.0,+15.7,56,0115,1653028823,23.462 09,0005,0007,0982.8,+16.3,61,0099,1653029123,23.576 09,0005,0007,0983.1,+16.4,58,0109,1653029423,23.492 04,0004,0006,0982.7,+16.7,58,0128,1653029723,23.469 06,0005,0007,0983.1,+16.8,56,0108,1653030023,23.421 06,0004,0006,0982.9,+17.6,56,0109,1653030323,23.457 09,0005,0007,0982.7,+17.7,57,0107,1653030623,23.394 06,0003,0005,0982.4,+18.1,54,0110,1653030923,23.387 09,0005,0007,0982.4,+18.5,55,0116,1653031223,23.371 06,0003,0005,0982.3,+18.9,54,0116,1653031523,23.539 01,0006,0008,0982.7,+19.4,54,0101,1653031823,23.517 04,0006,0008,0982.5,+19.7,55,0117,1653032123,23.563 04,0004,0006,0982.3,+20.0,50,0106,1653032423,23.593 99,0004,0006,0982.4,+20.4,47,0116,1653033023,23.62 01,0003,0005,0982.3,+20.6,46,0099,1653033323,23.508 99,0003,0005,0982.4,+20.8,41,0126,1653033623,23.497 00,0003,0005,0982.4,+21.3,46,0105,1653033923,23.504 00,0003,0005,0982.5,+21.6,44,0090,1653034223,23.573 04,0003,0005,0982.0,+22.6,31,0100,1653036623,23.518 00,0002,0003,0981.8,+22.8,31,0090,1653036923,23.557 00,0002,0003,0981.6,+24.0,32,0100,1653039323,23.729 01,0003,0005,0981.1,+24.1,30,0115,1653040823,23.71 00,0002,0003,0981.2,+24.2,30,0121,1653041724,24.256 00,0003,0005,0981.1,+24.8,31,0102,1653042923,23.627 04,0004,0006,0980.8,+24.9,28,0119,1653044423,23.618 00,0002,0003,0980.6,+24.9,27,0110,1653044723,23.654 00,0001,0002,0980.2,+25.2,24,0105,1653046223,23.656 00,0003,0005,0980.3,+25.5,23,0123,1653046523,23.668 00,0001,0002,0980.4,+25.8,24,0105,1653046823,23.727 00,0002,0003,0980.0,+26.7,24,0104,1653048923,23.587 01,0002,0003,0979.9,+26.7,21,0127,1653049223,23.613 00,0002,0003,0979.6,+26.5,22,0112,1653049523,23.738 01,0002,0003,0979.7,+26.6,23,0114,1653049823,23.706 00,0002,0003,0979.5,+26.7,23,0136,1653050423,23.698 00,0001,0002,0979.2,+27.6,26,0130,1653051623,23.754 00,0002,0003,0979.2,+27.2,24,0100,1653051923,23.645 00,0001,0002,0979.2,+27.2,22,0108,1653052823,23.704 00,0003,0005,0979.2,+27.2,22,0124,1653053124,24.614 00,0001,0002,0978.9,+27.0,20,0108,1653053423,23.752 01,0003,0005,0978.8,+27.8,24,0120,1653053723,23.796 00,0001,0002,0979.0,+27.6,21,0116,1653054023,23.808 01,0003,0005,0978.9,+27.4,24,0116,1653054623,23.85 01,0002,0003,0978.6,+27.3,23,0112,1653054923,23.777 00,0002,0003,0978.8,+27.4,22,0103,1653056123,23.674 00,0002,0003,0978.5,+27.6,22,0109,1653057623,23.886 01,0002,0003,0977.9,+28.1,26,0112,1653061223,23.812 01,0002,0003,0978.0,+27.7,24,0117,1653061523,23.821 01,0002,0003,0977.8,+26.9,33,0124,1653063023,23.794 01,0002,0003,0977.8,+26.7,35,0118,1653063323,23.707 04,0002,0003,0977.5,+25.9,35,0112,1653063923,23.79 04,0004,0006,0977.5,+25.3,38,0116,1653064223,23.819 09,0003,0005,0977.9,+24.9,40,0109,1653064523,23.813 11,0002,0003,0978.0,+24.5,43,0122,1653064823,23.809 09,0002,0003,0977.4,+23.8,47,0094,1653065123,23.805 06,0002,0003,0977.6,+23.4,48,0111,1653065423,23.776 09,0004,0006,0977.5,+23.1,49,0103,1653065723,23.833 11,0003,0005,0977.6,+22.7,44,0107,1653066023,23.748 06,0004,0006,0977.4,+21.9,46,0124,1653066323,23.742 04,0002,0003,0977.5,+21.5,45,0126,1653066623,23.727 09,0003,0005,0977.6,+21.1,44,0108,1653066923,23.747 04,0005,0007,0978.0,+20.6,46,0102,1653067223,23.701 01,0003,0005,0977.8,+20.3,46,0108,1653067523,23.807 04,0003,0005,0977.7,+19.8,50,0128,1653067823,23.843 01,0003,0005,0977.8,+19.3,53,0110,1653068123,23.834 09,0003,0005,0977.6,+18.9,54,0106,1653068423,23.826 01,0003,0005,0978.0,+18.7,51,0105,1653068723,23.811 99,0003,0005,0977.7,+18.3,52,0102,1653069023,23.793 06,0003,0005,0977.6,+18.1,53,0098,1653069323,23.792 04,0001,0002,0977.8,+17.8,53,0113,1653069623,23.787 09,0003,0005,0977.6,+17.6,54,0105,1653069923,23.771 04,0003,0005,0977.7,+17.3,56,0115,1653070223,23.796 06,0003,0005,0977.7,+17.2,54,0114,1653070523,23.812 06,0003,0005,0977.6,+17.1,55,0107,1653070823,23.722 01,0003,0005,0977.9,+16.7,58,0114,1653071123,23.809 04,0003,0005,0977.5,+16.8,55,0109,1653071423,23.874 06,0002,0003,0977.4,+16.4,58,0119,1653071723,23.855 06,0003,0005,0977.5,+16.0,59,0109,1653072023,23.858 04,0002,0003,0977.8,+15.9,58,0093,1653072323,23.842 04,0002,0003,0977.6,+15.2,62,0096,1653072623,23.84 09,0002,0003,0977.5,+14.8,65,0103,1653072923,23.82 04,0003,0005,0977.5,+14.6,65,0103,1653073223,23.81 06,0002,0003,0977.8,+14.2,66,0124,1653073523,23.801 06,0002,0003,0977.8,+14.1,65,0079,1653073823,23.786 01,0003,0005,0977.6,+13.7,68,0118,1653074123,23.775 06,0003,0005,0977.8,+13.6,68,0107,1653074423,23.764 01,0003,0005,0977.6,+13.2,71,0103,1653074723,23.858 06,0002,0003,0977.7,+13.2,70,0096,1653075023,23.903 01,0002,0003,0977.4,+13.3,68,0113,1653075323,23.897 01,0003,0005,0977.5,+12.9,69,0116,1653075623,23.943 04,0003,0005,0977.7,+13.4,65,0117,1653075923,23.872 01,0003,0005,0977.6,+13.9,63,0115,1653076223,23.873 00,0003,0005,0977.8,+13.7,65,0111,1653076524,24.552 09,0002,0003,0977.4,+13.7,65,0111,1653076823,23.844 06,0003,0005,0977.5,+13.7,64,0106,1653077123,23.85 04,0004,0006,0977.2,+13.3,67,0099,1653077423,23.817 09,0002,0003,0977.4,+13.3,65,0118,1653077723,23.828 04,0003,0005,0977.4,+13.0,69,0138,1653078023,23.81 01,0001,0002,0977.4,+12.5,70,0124,1653078323,23.903 04,0003,0005,0977.3,+12.6,70,0123,1653078623,23.981 01,0003,0005,0977.5,+13.0,66,0110,1653078923,23.919 04,0003,0005,0977.3,+13.5,63,0090,1653079223,23.921 04,0003,0005,0977.2,+13.6,64,0123,1653079524,24.643 06,0004,0006,0977.2,+13.6,63,0128,1653079823,23.913 06,0003,0005,0977.2,+13.5,64,0117,1653080123,23.889 04,0003,0005,0977.2,+13.4,64,0110,1653080423,23.884 01,0003,0005,0976.9,+13.3,63,0110,1653080723,23.875 04,0003,0005,0977.0,+13.1,66,0095,1653081023,23.878 06,0003,0005,0976.9,+13.0,65,0117,1653081323,23.846 01,0003,0005,0976.8,+13.1,64,0108,1653081623,23.849 04,0003,0005,0977.2,+12.8,67,0106,1653081923,23.93 01,0004,0006,0976.9,+12.9,65,0121,1653082223,23.976 04,0003,0005,0976.9,+12.6,67,0098,1653082523,23.976 04,0003,0005,0977.1,+12.7,66,0092,1653082823,23.962 01,0003,0005,0977.2,+12.5,68,0104,1653083123,23.953 04,0003,0005,0977.2,+12.4,67,0108,1653083423,23.939 04,0003,0005,0977.1,+12.0,69,0105,1653083723,23.936 01,0003,0005,0977.1,+12.0,70,0120,1653084023,23.923 06,0003,0005,0976.9,+11.9,69,0115,1653084323,23.925 01,0003,0005,0976.8,+11.7,71,0126,1653084623,23.912 01,0004,0006,0976.8,+11.8,70,0117,1653084923,23.894 01,0003,0005,0977.1,+12.0,68,0107,1653085223,23.896 01,0006,0008,0976.6,+12.0,68,0102,1653085523,23.98 04,0003,0005,0976.7,+12.1,68,0113,1653085824,24.026 04,0003,0005,0976.6,+12.1,68,0113,1653086124,24.005 04,0004,0006,0976.4,+12.1,67,0121,1653086424,24.001 04,0003,0005,0976.3,+12.0,67,0123,1653086723,23.989 06,0003,0005,0976.3,+11.9,68,0111,1653087023,23.987 01,0003,0005,0976.4,+11.8,68,0124,1653087323,23.962 06,0003,0005,0976.4,+11.6,70,0115,1653087623,23.961 06,0004,0006,0976.0,+11.5,70,0094,1653087923,23.948 04,0003,0005,0976.3,+11.3,70,0119,1653088223,23.959 11,0003,0005,0976.1,+10.7,74,0117,1653088523,23.944 01,0004,0006,0975.9,+10.0,77,0106,1653088823,23.931 00,0003,0005,0976.1,+10.0,76,0129,1653089124,24.016 01,0003,0005,0976.0,+09.7,77,0102,1653089424,24.054 06,0004,0006,0976.2,+09.4,78,0128,1653089724,24.047 01,0005,0007,0976.0,+09.3,78,0118,1653090024,24.039 01,0003,0005,0975.9,+08.8,80,0102,1653090324,24.039 04,0003,0005,0975.8,+08.8,80,0126,1653090624,24.036 06,0003,0005,0975.9,+08.8,79,0107,1653090924,24.66 04,0004,0006,0975.7,+09.4,77,0119,1653091223,23.998 04,0002,0003,0975.8,+10.3,74,0115,1653091524,24.009 04,0003,0005,0976.3,+10.5,73,0099,1653091823,23.984 04,0003,0005,0976.2,+10.5,73,0093,1653092123,23.987 04,0003,0005,0976.1,+10.3,74,0106,1653092423,23.984 01,0004,0006,0975.9,+10.3,74,0116,1653092724,24.07 04,0004,0006,0975.6,+10.1,75,0113,1653093024,24.105 01,0004,0006,0975.8,+09.5,77,0091,1653093324,24.105 04,0003,0005,0975.8,+09.5,78,0108,1653093624,24.092 01,0005,0007,0975.7,+09.3,78,0097,1653093924,24.395 04,0004,0006,0975.3,+08.7,80,0100,1653094224,24.06 04,0004,0006,0975.2,+08.4,81,0114,1653094524,24.06 04,0003,0005,0975.3,+08.1,82,0114,1653094824,24.039 01,0003,0005,0975.4,+08.0,82,0107,1653095124,24.037 01,0004,0006,0975.6,+08.0,82,0106,1653095424,24.026 04,0003,0005,0975.3,+07.9,83,0113,1653095724,24.028 01,0005,0007,0975.3,+08.1,82,0118,1653096024,24.02 01,0006,0008,0975.0,+08.4,81,0104,1653096324,24.1 04,0004,0006,0975.3,+08.9,80,0117,1653096624,24.133 01,0003,0005,0975.2,+09.1,79,0095,1653096924,24.15 06,0003,0005,0975.4,+09.3,78,0123,1653097224,24.123 04,0003,0005,0975.3,+09.3,78,0116,1653097524,24.111 99,0003,0005,0975.1,+09.2,78,0111,1653097824,24.121 01,0004,0006,0975.1,+08.9,80,0106,1653098124,24.093 01,0004,0006,0975.1,+08.9,80,0110,1653098424,24.098 01,0003,0005,0975.1,+09.2,79,0128,1653098724,24.074 01,0004,0006,0974.9,+09.4,78,0091,1653099024,24.064 04,0003,0005,0974.8,+09.3,79,0115,1653099324,24.069 04,0004,0006,0975.0,+09.1,79,0110,1653099624,24.057 01,0003,0005,0974.8,+08.5,80,0123,1653099924,24.211 06,0004,0006,0974.9,+07.7,83,0116,1653100224,24.187 04,0003,0005,0975.1,+07.7,83,0126,1653100524,24.186 01,0004,0006,0974.7,+07.3,85,0126,1653100824,24.18 01,0003,0005,0974.9,+07.2,85,0122,1653101124,24.159 01,0003,0005,0974.8,+07.0,84,0123,1653101424,24.168 04,0003,0005,0974.9,+06.7,85,0107,1653101724,24.171 06,0003,0005,0974.9,+06.5,86,0120,1653102024,24.159 04,0004,0006,0974.8,+06.5,86,0140,1653102324,24.148 04,0003,0005,0975.1,+06.5,86,0116,1653102624,24.141 04,0003,0005,0974.7,+06.3,86,0112,1653102924,24.129 01,0003,0005,0974.7,+06.3,87,0120,1653103224,24.108 04,0003,0005,0974.9,+06.5,88,0115,1653103524,24.214 04,0004,0006,0974.7,+06.7,87,0114,1653103824,24.26 04,0005,0007,0975.1,+07.3,86,0100,1653104124,24.261 01,0004,0006,0975.0,+07.8,84,0109,1653104424,24.241 01,0003,0005,0974.9,+08.1,83,0119,1653104724,24.238 99,0004,0006,0974.8,+08.7,81,0126,1653105024,24.228 04,0004,0006,0974.9,+08.8,80,0117,1653105324,24.211 04,0004,0006,0975.3,+08.9,79,0119,1653105624,24.206 01,0005,0007,0975.1,+08.8,81,0119,1653105924,24.186 04,0005,0007,0974.9,+08.8,81,0109,1653106224,24.191 01,0003,0005,0975.1,+08.8,81,0109,1653106524,24.17 01,0004,0006,0975.0,+08.9,81,0106,1653106824,24.188 04,0003,0005,0975.1,+09.5,80,0116,1653107124,24.255 04,0003,0005,0975.2,+09.9,79,0132,1653107424,24.314 01,0005,0007,0975.4,+09.7,79,0096,1653107724,24.312 04,0005,0007,0975.2,+09.8,80,0119,1653108024,24.293 00,0004,0006,0975.4,+10.4,79,0122,1653108324,24.282 99,0005,0007,0975.1,+10.5,77,0110,1653108624,24.272 04,0004,0006,0975.2,+10.9,75,0114,1653108924,24.249 06,0005,0007,0975.2,+11.4,75,0112,1653109224,24.25 01,0005,0007,0975.1,+12.2,71,0115,1653109524,24.273 00,0005,0007,0975.2,+12.2,70,0111,1653109824,24.226 04,0003,0005,0975.3,+12.5,71,0108,1653110124,24.245 04,0003,0005,0975.2,+12.8,68,0124,1653110424,24.212 04,0004,0006,0975.3,+13.2,69,0100,1653110724,24.318 09,0004,0006,0975.0,+13.7,68,0108,1653111024,24.361 04,0004,0006,0975.2,+14.0,70,0112,1653111324,24.352 04,0004,0006,0975.1,+14.5,69,0099,1653111624,24.325 01,0006,0008,0975.1,+14.5,72,0109,1653111924,24.555 11,0006,0008,0974.7,+16.0,63,0123,1653112824,24.328 06,0006,0008,0975.0,+16.4,59,0116,1653113124,24.304 06,0009,0012,0974.6,+16.6,60,0109,1653113424,24.281 00,0009,0012,0974.6,+16.8,58,0127,1653113724,24.269 11,0006,0008,0974.6,+17.5,58,0108,1653114024,24.268 09,0003,0005,0974.4,+17.8,56,0121,1653114324,24.345 04,0002,0003,0974.4,+18.4,55,0139,1653114624,24.409 06,0006,0008,0974.1,+18.7,54,0104,1653114924,24.667 09,0008,0011,0974.1,+18.7,53,0116,1653115224,24.395 09,0005,0007,0974.3,+19.3,53,0108,1653115524,24.357 04,0003,0005,0974.1,+19.7,51,0121,1653115824,24.368 06,0939,1266,0974.1,+20.6,52,0105,1653116724,24.321 01,0010,0013,0973.9,+21.4,50,0120,1653117324,24.365 09,0009,0012,0973.6,+21.5,49,0105,1653117624,24.312 09,0006,0008,0973.7,+22.0,49,0100,1653117924,24.498 04,0004,0006,0974.0,+22.2,48,0099,1653118224,24.463 09,0003,0005,0973.9,+22.5,48,0120,1653118524,24.538 00,0003,0005,0973.3,+23.9,44,0105,1653119724,24.37 00,0003,0005,0973.3,+24.2,38,0106,1653120624,24.517 00,0003,0005,0973.3,+24.5,39,0127,1653120924,24.344 01,0002,0003,0973.2,+25.2,30,0097,1653122124,24.466 00,0002,0003,0973.1,+26.0,28,0107,1653122724,24.441 00,0003,0005,0972.9,+26.1,25,0114,1653123624,24.425 00,0003,0005,0972.9,+26.8,28,0117,1653125424,24.519 00,0004,0006,0972.9,+27.1,29,0113,1653126324,24.471 01,0013,0017,0972.9,+27.3,29,0088,1653126624,24.539 01,0026,0036,0972.9,+28.0,31,0110,1653127224,24.456 00,0002,0003,0972.6,+28.3,25,0110,1653128724,24.535 99,0003,0005,0972.8,+28.2,26,0125,1653129324,24.545 99,0003,0005,0972.4,+28.3,29,0123,1653130224,24.519 00,0003,0005,0972.5,+28.4,29,0102,1653130524,24.49 04,0003,0005,0972.0,+28.0,30,0120,1653131724,24.477 00,0004,0006,0971.9,+28.5,29,0105,1653132324,24.547 06,0003,0005,0971.9,+28.7,30,0100,1653132624,24.598 01,0004,0006,0971.8,+29.1,32,0109,1653132924,24.584 04,0004,0006,0971.8,+29.1,31,0108,1653133224,24.583 09,0004,0006,0972.0,+29.2,31,0133,1653133524,24.55 00,0003,0005,0971.7,+29.7,32,0114,1653133824,24.535 00,0003,0005,0971.7,+29.1,30,0090,1653134124,24.544 06,0003,0005,0971.5,+29.8,32,0105,1653134424,24.532 06,0004,0006,0971.3,+30.0,32,0096,1653134724,24.518 06,0004,0006,0971.6,+29.8,33,0115,1653135024,24.503 06,0003,0005,0971.4,+29.5,30,0104,1653135324,24.514 00,0004,0006,0971.4,+29.7,32,0123,1653135624,24.48 01,0004,0006,0971.2,+29.3,32,0115,1653135924,24.574 06,0003,0005,0971.2,+29.9,32,0111,1653136224,24.638 00,0004,0006,0971.3,+29.7,31,0122,1653136524,24.627 00,0004,0006,0971.4,+29.8,33,0105,1653136824,24.612 04,0003,0005,0971.1,+29.8,33,0101,1653137124,24.599 04,0004,0006,0971.0,+29.8,32,0124,1653137424,24.607 09,0003,0005,0971.2,+30.4,34,0116,1653137724,24.573 00,0004,0006,0971.3,+30.1,33,0115,1653138024,24.573 04,0004,0006,0970.9,+30.2,33,0124,1653138324,24.567 00,0004,0006,0970.9,+29.7,33,0109,1653138624,24.554 04,0004,0006,0970.8,+30.0,33,0110,1653138924,24.553 04,0006,0008,0970.9,+29.8,33,0107,1653139224,24.528 00,0005,0007,0971.0,+30.4,35,0111,1653139524,24.622 09,0004,0006,0970.8,+30.2,35,0106,1653139824,24.65 00,0003,0005,0970.9,+30.0,33,0112,1653140124,24.647 01,0003,0005,0970.7,+30.2,34,0117,1653140424,24.643 00,0005,0007,0970.5,+30.4,34,0098,1653140724,24.679 00,0004,0006,0970.4,+30.3,34,0120,1653141324,24.695 00,0003,0005,0970.3,+30.3,34,0115,1653141624,24.619 01,0003,0005,0970.3,+30.0,34,0091,1653141924,24.599 01,0004,0006,0970.3,+30.3,34,0121,1653142224,24.594 04,0028,0038,0970.2,+30.5,33,0100,1653142524,24.573 04,0005,0007,0970.3,+30.3,34,0117,1653142824,24.56 01,0004,0006,0970.6,+30.6,33,0109,1653143124,24.665 01,0005,0007,0970.6,+30.1,35,0112,1653143424,24.722 09,0004,0006,0970.1,+29.9,33,0104,1653143724,24.713 06,0004,0006,0970.1,+30.2,33,0099,1653144024,24.686 00,0004,0006,0970.3,+30.5,35,0110,1653144324,24.674 01,0005,0007,0970.2,+30.0,36,0097,1653144624,24.677 00,0004,0006,0970.0,+30.4,34,0111,1653144924,24.654 00,0004,0006,0970.2,+30.6,34,0137,1653145224,24.674 00,0004,0006,0969.9,+30.3,34,0124,1653145524,24.64 00,0005,0007,0970.0,+30.3,35,0127,1653145824,24.636 01,0004,0006,0969.7,+30.5,36,0098,1653146124,24.623 00,0004,0006,0969.9,+30.6,35,0092,1653146424,24.621 00,0004,0006,0969.8,+30.4,36,0115,1653146724,24.715 00,0004,0006,0969.8,+30.2,35,0112,1653147024,24.78 13,0004,0006,0969.7,+29.9,35,0115,1653147324,24.76 06,0004,0006,0969.7,+30.1,35,0113,1653147624,24.755 01,0004,0006,0969.6,+29.7,36,0108,1653147924,24.742 01,0005,0007,0969.6,+29.5,37,0121,1653148224,24.73 01,0005,0007,0969.5,+29.6,36,0101,1653148524,24.709 00,0004,0006,0969.5,+29.5,37,0113,1653148824,24.704 01,0004,0006,0969.6,+29.7,35,0106,1653149124,24.69 06,0004,0006,0969.6,+29.2,38,0097,1653149424,24.695 04,0005,0007,0969.5,+29.6,37,0108,1653149724,24.677 04,0004,0006,0969.4,+28.9,40,0087,1653150024,24.672 04,0006,0008,0969.3,+28.9,38,0115,1653150324,24.758 01,0004,0006,0969.2,+28.6,39,0115,1653150624,24.803 04,0004,0006,0969.3,+27.9,46,0088,1653150924,24.781 04,0042,0057,0969.1,+27.4,49,0107,1653151224,24.777 06,0005,0007,0969.2,+27.0,50,0093,1653151524,24.762 04,0005,0007,0969.4,+26.3,50,0107,1653151824,24.739 04,0005,0007,0969.3,+25.8,52,0109,1653152124,24.729 04,0034,0047,0969.3,+25.3,53,0110,1653152424,24.745 04,0004,0006,0969.1,+24.6,55,0136,1653152724,24.703 99,0004,0006,0969.3,+24.1,55,0103,1653153024,24.7 01,0005,0007,0969.5,+23.9,53,0092,1653153324,24.695 00,0005,0007,0969.4,+23.7,53,0109,1653153624,24.672 09,0011,0015,0969.3,+23.2,55,0103,1653153924,24.779 04,0005,0007,0969.3,+22.9,55,0103,1653154224,24.796 01,0048,0065,0969.6,+22.3,59,0133,1653154524,24.813 04,0006,0008,0969.3,+22.0,59,0116,1653154824,24.789 06,0006,0008,0969.5,+21.6,59,0126,1653155124,24.784 04,0005,0007,0969.4,+21.5,58,0100,1653155424,24.772 01,0005,0007,0969.4,+21.1,60,0117,1653155724,24.753 00,0006,0008,0969.3,+20.9,60,0098,1653156024,24.726 06,0005,0007,0969.6,+20.2,63,0107,1653156324,24.733 04,0005,0007,0969.4,+20.3,61,0104,1653156624,24.72 04,0004,0006,0969.6,+20.1,62,0121,1653156924,24.719 06,0005,0007,0969.5,+19.9,63,0122,1653157224,24.706 09,0004,0006,0969.8,+19.4,65,0106,1653157524,24.792 11,0005,0007,0969.7,+19.2,65,0117,1653157824,24.815 06,0005,0007,0969.8,+18.8,66,0109,1653158124,24.821 06,0015,0021,0970.0,+19.0,64,0110,1653158424,24.815 04,0004,0006,0969.8,+18.5,67,0103,1653158724,24.803 06,0005,0007,0970.1,+18.4,66,0113,1653159024,24.799 04,0004,0006,0969.9,+18.3,67,0111,1653159324,24.77 06,0005,0007,0970.2,+17.9,68,0131,1653159624,24.765 09,0005,0007,0970.3,+17.7,69,0110,1653159924,24.764 06,0005,0007,0970.5,+17.7,68,0097,1653160224,24.739 06,0005,0007,0970.3,+17.6,69,0103,1653160524,24.719 11,0004,0006,0970.4,+17.3,70,0123,1653160824,24.725 06,0006,0008,0970.1,+17.6,68,0113,1653161124,24.811 06,0005,0007,0970.5,+17.3,69,0115,1653161424,24.861 06,0005,0007,0970.3,+17.9,67,0116,1653161724,24.876 06,0007,0010,0970.3,+18.1,65,0111,1653162024,24.834 01,0004,0006,0970.2,+18.2,65,0114,1653162324,24.833 01,0005,0007,0970.2,+18.2,65,0105,1653162624,24.8 00,0005,0007,0970.1,+18.3,65,0105,1653162924,24.808 00,0005,0007,0970.4,+18.4,65,0124,1653163224,24.803 04,0005,0007,0970.3,+18.4,64,0119,1653163524,24.79 04,0005,0007,0970.4,+18.5,64,0115,1653163824,24.776 04,0008,0011,0970.4,+18.5,64,0117,1653164124,24.765 04,0006,0008,0970.6,+18.6,64,0124,1653164424,24.763 06,0014,0018,0970.5,+18.5,64,0095,1653164724,24.864 09,0005,0007,0970.4,+18.5,65,0105,1653165024,24.89 09,0005,0007,0970.3,+18.3,65,0105,1653165324,24.893 06,0034,0047,0970.3,+18.3,65,0109,1653165624,24.871 09,0036,0049,0970.2,+18.4,65,0130,1653165924,24.858 06,0006,0008,0970.2,+18.4,65,0106,1653166224,24.836 06,0010,0013,0970.1,+18.4,65,0118,1653166524,24.826 06,0005,0007,0970.2,+18.4,65,0113,1653166829,29.276 04,0010,0013,0970.3,+18.4,65,0114,1653167124,24.806 09,0016,0022,0970.3,+18.4,65,0115,1653167424,24.807 06,0006,0008,0970.1,+18.4,65,0117,1653167724,24.792 09,0004,0006,0970.3,+18.3,65,0096,1653168024,24.789 04,0020,0027,0970.4,+18.2,66,0120,1653168324,24.867 09,0005,0007,0970.3,+18.1,66,0122,1653168624,24.915 06,0007,0010,0970.3,+18.1,66,0126,1653168924,24.902 06,0006,0008,0970.3,+18.1,67,0115,1653169224,24.902 06,0009,0012,0970.4,+18.2,67,0123,1653169524,24.897 06,0007,0010,0970.3,+18.1,67,0126,1653169824,24.876 09,0007,0010,0970.0,+18.2,67,0118,1653170124,24.871 99,0008,0011,0970.2,+18.2,67,0109,1653170424,24.859 04,0014,0018,0970.0,+18.2,67,0117,1653170724,24.838 06,0007,0010,0970.4,+18.1,67,0125,1653171024,24.825 06,0007,0010,0970.2,+18.1,68,0115,1653171324,24.82 04,0005,0007,0969.9,+18.0,68,0105,1653171624,24.799 06,0007,0010,0970.0,+18.1,68,0106,1653171924,24.892 09,0007,0010,0970.2,+18.1,68,0106,1653172224,24.926 04,0010,0013,0970.2,+17.9,69,0114,1653172524,24.921 04,0009,0012,0969.9,+17.9,69,0136,1653172824,24.902 06,0007,0010,0969.8,+18.0,69,0127,1653173124,24.891 06,0009,0012,0969.9,+17.9,70,0115,1653173424,24.911 06,0007,0010,0969.9,+17.9,69,0100,1653173724,24.881 06,0006,0008,0969.9,+17.9,69,0126,1653174024,24.885 09,0006,0008,0970.0,+17.9,70,0114,1653174324,24.863 04,0007,0010,0969.8,+17.8,71,0129,1653174624,24.853 04,0007,0010,0969.7,+17.7,71,0140,1653174924,24.835 09,0007,0010,0969.5,+17.7,71,0108,1653175224,24.845 04,0007,0010,0969.6,+17.7,72,0137,1653175524,24.922 06,0011,0015,0969.6,+17.6,72,0110,1653175824,24.967 09,0006,0008,0969.6,+17.6,73,0121,1653176124,24.953 06,0007,0010,0969.6,+17.7,72,0116,1653176424,24.941 06,0011,0015,0969.5,+17.5,73,0108,1653176724,24.948 04,0008,0011,0969.7,+17.3,74,0107,1653177024,24.922 06,0010,0013,0969.6,+17.5,73,0108,1653177324,24.922 04,0007,0010,0969.4,+17.5,74,0128,1653177624,24.916 01,0027,0037,0969.6,+17.4,75,0129,1653177924,24.921 01,0007,0010,0969.6,+17.3,75,0107,1653178224,24.891 01,0013,0017,0969.5,+17.2,75,0115,1653178524,24.898 01,0007,0010,0969.5,+17.1,76,0129,1653178824,24.85 04,0007,0010,0969.4,+17.0,78,0122,1653179124,24.963 04,0007,0010,0969.5,+16.9,79,0107,1653179424,24.994 04,0008,0011,0969.3,+17.0,78,0100,1653179724,25 06,0008,0011,0969.4,+16.9,77,0122,1653180024,24.987 04,0009,0012,0969.5,+16.8,76,0110,1653180324,24.974 09,0008,0011,0969.3,+16.8,77,0111,1653180624,24.969 06,0016,0022,0969.3,+16.8,79,0122,1653180924,24.957 06,0009,0012,0969.4,+16.6,77,0125,1653181224,24.944 06,0007,0010,0969.3,+16.6,77,0112,1653181524,24.93 06,0013,0017,0969.4,+16.6,76,0116,1653181824,24.918 06,0007,0010,0969.4,+16.7,76,0120,1653182124,24.931 06,0007,0010,0969.4,+16.7,76,0116,1653182424,24.903 06,0019,0026,0969.3,+16.7,76,0097,1653182724,24.997 01,0006,0008,0969.2,+16.6,77,0121,1653183025,25.033 06,0008,0011,0969.4,+16.4,78,0115,1653183325,25.02 04,0008,0011,0969.3,+16.4,77,0111,1653183625,25.009 04,0006,0008,0969.3,+16.4,78,0117,1653183925,25.003 06,0006,0008,0969.1,+16.2,77,0109,1653184224,24.981 04,0006,0008,0969.4,+16.1,78,0106,1653184524,24.969 04,0007,0010,0969.4,+16.1,77,0116,1653184824,24.976 06,0006,0008,0969.3,+16.2,76,0114,1653185124,24.971 06,0006,0008,0969.3,+16.0,77,0117,1653185424,24.958 06,0005,0007,0969.3,+15.9,77,0106,1653185724,24.945 04,0006,0008,0969.2,+15.8,77,0122,1653186024,24.925 06,0006,0008,0969.4,+15.9,73,0109,1653186325,25.011 99,0005,0007,0969.3,+15.9,75,0110,1653186625,25.074 06,0005,0007,0969.4,+15.7,76,0121,1653186925,25.061 06,0004,0006,0969.5,+15.7,75,0116,1653187225,25.042 06,0005,0007,0969.3,+15.9,73,0117,1653187525,25.035 06,0006,0008,0969.3,+15.9,71,0110,1653187825,25.023 06,0006,0008,0969.3,+15.9,73,0109,1653188125,25.01 06,0004,0006,0969.4,+15.9,71,0100,1653188425,25.025 04,0006,0008,0969.4,+16.0,72,0107,1653188725,25.003 06,0006,0008,0969.5,+16.0,72,0099,1653189024,24.99 09,0004,0006,0969.4,+16.1,70,0135,1653189324,24.978 09,0004,0006,0969.4,+15.9,73,0129,1653189624,24.973 06,0004,0006,0969.6,+15.8,74,0100,1653189925,25.059 09,0004,0006,0969.5,+16.2,68,0089,1653190225,25.115 09,0005,0007,0969.8,+16.2,70,0129,1653190525,25.103 06,0004,0006,0969.7,+16.2,73,0102,1653190825,25.097 09,0004,0006,0969.4,+16.1,73,0111,1653191125,25.104 06,0004,0006,0969.8,+16.3,70,0115,1653191425,25.083 06,0004,0006,0969.6,+16.4,70,0119,1653191725,25.071 04,0004,0006,0969.7,+16.6,66,0114,1653192025,25.066 09,0004,0006,0969.9,+16.7,67,0109,1653192325,25.044 06,0005,0007,0970.1,+16.7,67,0120,1653192625,25.032 04,0003,0005,0969.7,+16.9,64,0132,1653192925,25.018 11,0003,0005,0969.9,+16.6,70,0103,1653193225,25.046 06,0004,0006,0969.5,+16.9,69,0112,1653193525,25.091 04,0007,0010,0970.0,+17.1,64,0113,1653193825,25.134 09,0004,0006,0969.7,+17.0,68,0123,1653194125,25.121 16,0004,0006,0970.0,+17.2,66,0117,1653194425,25.109 13,0004,0006,0970.1,+17.1,73,0117,1653194725,25.102 13,0004,0006,0969.9,+17.2,71,0116,1653195025,25.103 11,0004,0006,0969.7,+17.3,66,0129,1653195325,25.089 13,0013,0017,0969.8,+17.4,72,0106,1653195625,25.079 11,0005,0007,0970.0,+17.5,66,0107,1653195925,25.056 04,0004,0006,0970.1,+17.6,67,0111,1653196225,25.05 04,0004,0006,0970.0,+18.0,68,0111,1653196525,25.046 11,0010,0013,0969.7,+18.1,68,0108,1653196825,25.046 01,0005,0007,0970.0,+18.3,70,0112,1653197125,25.199 04,0009,0012,0970.0,+18.5,69,0119,1653197425,25.175 06,0008,0011,0970.0,+18.6,70,0123,1653197725,25.177 13,0047,0064,0970.0,+18.9,69,0126,1653198025,25.157 09,0005,0007,0970.0,+19.1,67,0118,1653198325,25.152 09,0036,0049,0970.3,+19.2,69,0115,1653198625,25.123 09,0023,0031,0969.6,+19.3,74,0092,1653198925,25.117 13,0004,0006,0970.2,+19.6,66,0100,1653199225,25.119 11,0016,0022,0970.0,+19.7,67,0119,1653199525,25.113 11,0185,0248,0970.0,+19.8,71,0108,1653199825,25.1 13,0004,0006,0969.8,+19.7,60,0099,1653200125,25.078 11,0003,0005,0970.0,+19.7,60,0123,1653200425,25.065 11,0005,0007,0970.1,+19.6,61,0118,1653200725,25.159 13,0004,0006,0970.3,+19.6,61,0109,1653201025,25.194 11,0003,0005,0970.3,+19.5,62,0108,1653201325,25.201 11,0003,0005,0970.1,+19.6,65,0121,1653201625,25.179 06,0004,0006,0969.9,+19.3,65,0114,1653201925,25.183 06,0004,0006,0970.0,+19.4,63,0112,1653202225,25.163 06,0003,0005,0970.2,+19.1,68,0117,1653202525,25.159 11,0018,0024,0969.8,+19.0,73,0121,1653202825,25.145 09,0003,0005,0969.7,+18.9,73,0103,1653203125,25.145 11,0004,0006,0969.8,+18.9,71,0101,1653203425,25.119 09,0010,0013,0970.1,+18.7,71,0120,1653203725,25.118 09,0028,0038,0969.9,+18.6,72,0115,1653204025,25.112 06,0013,0017,0969.9,+18.5,71,0112,1653204325,25.179 04,0004,0006,0970.0,+18.6,71,0100,1653204625,25.25 09,0017,0023,0970.1,+18.6,73,0105,1653204925,25.221 11,0004,0006,0970.0,+18.6,74,0104,1653205225,25.226 11,0003,0005,0969.9,+18.7,73,0103,1653205525,25.196 06,0004,0006,0969.7,+18.8,72,0112,1653205825,25.183 11,0010,0013,0969.8,+18.8,73,0100,1653206125,25.169 11,0009,0012,0969.6,+18.9,73,0110,1653206425,25.177 11,0006,0008,0969.4,+19.1,69,0098,1653206725,25.174 11,0007,0010,0969.5,+19.4,69,0100,1653207025,25.151 06,0008,0011,0969.5,+19.5,68,0098,1653207325,25.127 13,0005,0007,0969.2,+19.9,65,0129,1653207625,25.132 06,0006,0008,0969.5,+20.3,63,0109,1653207925,25.215 06,0005,0007,0969.5,+20.3,55,0101,1653208225,25.282 06,0006,0008,0969.4,+20.5,63,0116,1653208525,25.241 06,0005,0007,0969.4,+20.7,60,0096,1653208825,25.236 04,0004,0006,0969.3,+20.9,55,0101,1653209125,25.244 09,0004,0006,0969.1,+21.2,55,0106,1653209425,25.231 06,0004,0006,0969.1,+21.6,55,0111,1653209725,25.212 09,0004,0006,0969.1,+21.6,50,0117,1653210025,25.197 11,0004,0006,0969.1,+22.0,51,0114,1653210325,25.192 11,0005,0007,0968.9,+22.4,52,0105,1653210625,25.171 09,0005,0007,0969.0,+22.5,49,0105,1653210925,25.185 11,0004,0006,0968.7,+22.7,49,0110,1653211225,25.165 09,0005,0007,0968.7,+23.0,50,0122,1653211525,25.259 11,0004,0006,0968.7,+23.3,50,0129,1653211825,25.31 09,0004,0006,0968.6,+23.4,48,0123,1653212125,25.29 11,0004,0006,0968.5,+24.0,49,0111,1653212425,25.271 09,0005,0007,0968.3,+24.2,45,0102,1653212725,25.283 06,0004,0006,0968.2,+23.7,44,0104,1653213025,25.262 09,0004,0006,0968.1,+24.1,47,0103,1653213325,25.237 11,0006,0008,0968.2,+24.4,45,0121,1653213625,25.236 11,0005,0007,0968.1,+24.5,43,0112,1653213925,25.231 09,0004,0006,0968.2,+24.9,44,0113,1653214225,25.21 06,0004,0006,0967.9,+25.1,46,0122,1653214525,25.207 06,0004,0006,0968.0,+25.1,42,0104,1653214825,25.213 09,0004,0006,0967.9,+25.5,43,0103,1653215125,25.299 09,0004,0006,0967.8,+25.0,41,0095,1653215425,25.352 09,0004,0006,0968.0,+25.6,42,0120,1653215725,25.317 04,0004,0006,0967.5,+26.0,42,0099,1653216025,25.308 06,0003,0005,0967.6,+25.7,40,0110,1653216325,25.296 11,0004,0006,0967.5,+25.8,41,0098,1653216625,25.281 11,0004,0006,0967.3,+25.6,41,0101,1653216925,25.27 06,0004,0006,0967.3,+25.7,41,0115,1653217525,25.263 09,0004,0006,0967.4,+25.3,40,0112,1653217825,25.25 09,0004,0006,0967.4,+25.1,40,0128,1653218125,25.246 09,0003,0005,0967.6,+25.1,41,0101,1653218425,25.233 09,0002,0003,0967.4,+24.7,42,0105,1653218725,25.331 06,0004,0006,0967.4,+24.6,41,0121,1653219025,25.354 00,0003,0005,0967.5,+24.6,42,0107,1653219325,25.349 09,0004,0006,0967.6,+24.3,42,0114,1653219625,25.356 06,0004,0006,0967.5,+24.2,42,0121,1653219925,25.343 04,0004,0006,0967.1,+24.0,42,0108,1653220225,25.332 06,0004,0006,0967.6,+23.8,43,0123,1653220525,25.31 04,0003,0005,0967.1,+24.0,45,0120,1653220825,25.304 09,0003,0005,0967.3,+24.0,44,0113,1653221125,25.284 06,0003,0005,0967.2,+24.1,44,0113,1653221425,25.279 06,0003,0005,0967.2,+24.1,44,0116,1653221725,25.258 11,0004,0006,0967.0,+24.3,45,0111,1653222025,25.252 04,0004,0006,0967.4,+24.5,44,0103,1653222325,25.338 06,0004,0006,0967.1,+24.5,44,0119,1653222625,25.401 11,0004,0006,0967.1,+24.7,46,0112,1653223225,25.375 11,0003,0005,0966.8,+24.5,45,0111,1653223525,25.355 11,0004,0006,0967.1,+24.5,44,0119,1653223825,25.35 06,0004,0006,0967.0,+24.3,45,0111,1653224125,25.349 06,0005,0007,0966.9,+24.2,45,0118,1653224425,25.336 06,0004,0006,0966.6,+24.1,46,0133,1653224725,25.323 11,0004,0006,0966.7,+24.1,46,0121,1653225025,25.298 11,0004,0006,0966.6,+24.1,48,0095,1653225325,25.303 09,0004,0006,0966.6,+24.1,47,0110,1653225625,25.271 09,0004,0006,0966.7,+23.9,48,0120,1653225925,25.378 06,0005,0007,0966.6,+24.5,46,0097,1653226225,25.415 09,0004,0006,0966.6,+25.6,46,0114,1653226525,25.404 09,0005,0007,0966.5,+25.4,44,0124,1653226825,25.415 11,0006,0008,0966.5,+25.9,44,0114,1653227125,25.403 06,0004,0006,0966.7,+25.8,44,0129,1653227425,25.381 04,0004,0006,0966.3,+25.9,44,0116,1653227725,25.386 06,0004,0006,0966.6,+25.8,45,0109,1653228025,25.356 06,0004,0006,0966.6,+25.2,45,0114,1653228325,25.351 01,0004,0006,0966.5,+25.6,45,0122,1653228625,25.358 01,0004,0006,0966.6,+25.7,46,0103,1653228925,25.325 04,0004,0006,0966.7,+26.1,44,0103,1653229225,25.312 06,0005,0007,0966.5,+25.5,43,0108,1653229825,25.453 06,0005,0007,0966.7,+25.5,45,0122,1653230125,25.42 04,0004,0006,0966.6,+25.7,43,0117,1653230425,25.435 01,0005,0007,0966.4,+25.8,42,0104,1653231325,25.389 00,0004,0006,0966.3,+25.8,43,0122,1653231625,25.394 00,0005,0007,0966.5,+25.2,42,0131,1653232825,25.344 00,0004,0006,0966.3,+25.2,42,0108,1653233125,25.466 06,0003,0005,0966.3,+25.2,42,0111,1653233425,25.553 09,0004,0006,0966.3,+25.2,43,0117,1653234325,25.543 09,0004,0006,0966.3,+25.1,43,0097,1653234625,25.441 06,0004,0006,0966.3,+25.1,45,0120,1653234925,25.436 04,0005,0007,0966.6,+24.6,44,0116,1653235225,25.431 04,0005,0007,0966.3,+24.6,44,0119,1653235525,25.401 09,0004,0006,0966.6,+24.4,44,0113,1653235825,25.426 06,0005,0007,0966.7,+24.2,45,0126,1653236425,25.366 04,0004,0006,0966.6,+24.2,46,0100,1653237025,25.512 06,0005,0007,0966.7,+23.8,44,0111,1653237625,25.492 06,0005,0007,0966.9,+23.5,45,0102,1653238225,25.468 04,0005,0007,0966.7,+23.5,46,0111,1653238525,25.477 09,0004,0006,0966.8,+23.0,47,0111,1653238825,25.475 06,0005,0007,0966.7,+23.0,47,0121,1653239125,25.448 04,0005,0007,0967.1,+22.7,47,0122,1653239425,25.452 06,0005,0007,0967.0,+22.4,47,0098,1653239725,25.424 04,0005,0007,0966.9,+22.1,48,0100,1653240025,25.4 06,0005,0007,0966.9,+21.9,49,0121,1653240325,25.499 06,0004,0006,0967.1,+21.5,49,0096,1653240625,25.554 09,0005,0007,0967.0,+20.9,52,0122,1653240925,25.519 09,0005,0007,0967.1,+20.8,51,0112,1653241225,25.514 06,0005,0007,0966.8,+20.2,54,0130,1653241525,25.512 04,0006,0008,0966.9,+19.9,55,0109,1653241825,25.527 99,0005,0007,0966.7,+19.4,57,0129,1653242125,25.487 09,0005,0007,0967.0,+19.1,58,0103,1653242425,25.482 04,0004,0006,0967.0,+18.7,59,0103,1653242725,25.489 06,0005,0007,0966.9,+18.4,59,0119,1653243025,25.455 99,0006,0008,0967.1,+17.9,60,0133,1653243325,25.442 06,0005,0007,0966.9,+17.9,59,0107,1653243625,25.45 09,0007,0010,0967.3,+17.3,64,0113,1653243925,25.507 09,0006,0008,0967.1,+17.2,63,0118,1653244225,25.558 06,0006,0008,0967.3,+16.9,64,0107,1653244525,25.557 09,0005,0007,0967.1,+16.7,65,0116,1653244825,25.531 09,0004,0006,0967.3,+16.4,66,0112,1653245125,25.53 06,0004,0006,0967.2,+16.2,66,0100,1653245425,25.567 99,0005,0007,0967.6,+16.0,67,0106,1653245725,25.506 06,0007,0010,0967.7,+16.0,67,0084,1653246025,25.485 11,0005,0007,0967.4,+15.7,68,0115,1653246325,25.489 99,0005,0007,0967.8,+15.5,68,0092,1653246625,25.454 16,0005,0007,0967.7,+15.2,69,0105,1653246925,25.463 13,0004,0006,0967.7,+15.1,71,0134,1653247225,25.441 18,0004,0006,0967.7,+14.9,71,0101,1653247525,25.536 06,0005,0007,0967.8,+14.8,72,0104,1653247825,25.579 09,0005,0007,0967.8,+14.5,72,0124,1653248125,25.558 99,0004,0006,0967.8,+14.4,72,0098,1653248425,25.545 09,0005,0007,0967.9,+14.3,74,0108,1653248725,25.548 09,0005,0007,0967.9,+14.5,72,0117,1653249025,25.518 06,0005,0007,0967.7,+14.2,73,0119,1653249325,25.533 11,0004,0006,0968.1,+13.9,74,0131,1653249625,25.52 06,0005,0007,0968.1,+13.8,74,0100,1653249925,25.506 11,0006,0008,0967.9,+14.0,74,0086,1653250225,25.494 06,0005,0007,0968.0,+13.6,76,0108,1653250525,25.501 09,0005,0007,0967.9,+13.5,76,0110,1653250825,25.481 99,0004,0006,0968.0,+13.6,76,0123,1653251125,25.575 09,0004,0006,0967.9,+13.2,77,0101,1653251425,25.611 11,0005,0007,0967.9,+13.1,77,0103,1653251725,25.607 09,0005,0007,0967.9,+13.2,77,0095,1653252025,25.593 09,0005,0007,0968.1,+13.0,78,0119,1653252325,25.58 11,0004,0006,0967.8,+12.9,78,0107,1653252625,25.578 09,0005,0007,0968.0,+13.2,76,0096,1653252925,25.567 11,0006,0008,0967.8,+13.4,76,0115,1653253225,25.553 09,0005,0007,0968.0,+13.7,75,0124,1653253525,25.542 09,0005,0007,0967.9,+13.7,75,0117,1653253825,25.535 04,0005,0007,0967.8,+13.1,77,0123,1653254125,25.534 99,0005,0007,0967.8,+13.4,77,0095,1653254425,25.502 11,0005,0007,0967.7,+13.3,77,0126,1653254725,25.608 06,0005,0007,0968.0,+13.7,75,0099,1653255025,25.653 09,0006,0008,0967.7,+14.0,74,0141,1653255325,25.649 11,0005,0007,0968.1,+14.1,74,0121,1653255625,25.619 09,0005,0007,0967.8,+14.1,74,0112,1653255925,25.614 11,0004,0006,0967.9,+14.0,74,0128,1653256225,25.601 09,0004,0006,0967.9,+13.7,74,0109,1653256525,25.61 06,0005,0007,0967.9,+13.4,74,0087,1653256825,25.576 11,0005,0007,0968.0,+13.2,76,0124,1653257125,25.57 09,0006,0008,0968.1,+13.2,76,0130,1653257425,25.586 09,0005,0007,0968.2,+12.8,77,0122,1653257725,25.564 09,0006,0008,0967.8,+12.5,78,0118,1653258025,25.552 99,0005,0007,0967.8,+12.5,78,0110,1653258325,25.629 06,0006,0008,0967.9,+13.0,79,0100,1653258625,25.694 11,0005,0007,0968.2,+13.1,78,0111,1653258925,25.682 09,0005,0007,0968.1,+13.2,77,0122,1653259225,25.677 11,0006,0008,0968.0,+13.2,77,0121,1653259525,25.655 09,0005,0007,0968.0,+13.2,76,0098,1653259825,25.663 13,0006,0008,0968.0,+13.1,77,0112,1653260125,25.65 11,0006,0008,0968.0,+12.9,77,0126,1653260425,25.637 11,0005,0007,0967.9,+13.0,77,0109,1653260725,25.606 09,0004,0006,0968.0,+13.2,76,0127,1653261025,25.619 13,0006,0008,0967.8,+12.9,77,0112,1653261325,25.598 13,0005,0007,0968.1,+13.0,77,0132,1653261625,25.593 11,0006,0008,0968.0,+13.1,77,0126,1653261925,25.689 11,0006,0008,0968.0,+13.0,77,0119,1653262225,25.735 13,0005,0007,0968.0,+13.0,77,0114,1653262525,25.723 11,0005,0007,0967.6,+13.1,77,0116,1653262825,25.71 06,0005,0007,0967.8,+13.1,77,0110,1653263125,25.696 11,0006,0008,0967.8,+13.0,78,0119,1653263425,25.683 09,0007,0010,0967.9,+12.9,78,0101,1653263725,25.668 11,0007,0010,0967.8,+12.7,79,0123,1653264025,25.657 11,0005,0007,0967.9,+12.6,78,0109,1653264325,25.645 09,0005,0007,0967.8,+12.5,79,0118,1653264625,25.659 11,0005,0007,0967.6,+12.4,79,0115,1653264925,25.638 11,0005,0007,0967.9,+12.3,80,0119,1653265225,25.633 11,0005,0007,0967.9,+12.3,80,0118,1653265525,25.712 13,0005,0007,0967.6,+12.2,80,0115,1653265825,25.763 11,0006,0008,0967.8,+12.1,80,0101,1653266125,25.749 11,0006,0008,0967.5,+12.0,81,0110,1653266425,25.752 09,0006,0008,0967.5,+12.0,81,0108,1653266725,25.756 11,0006,0008,0967.8,+11.7,82,0109,1653267025,25.723 11,0005,0007,0967.5,+11.8,81,0124,1653267325,25.73 09,0008,0011,0967.5,+11.8,81,0140,1653267625,25.726 11,0006,0008,0967.5,+11.9,82,0128,1653267925,25.71 09,0006,0008,0967.4,+11.9,81,0103,1653268225,25.699 11,0007,0010,0967.4,+11.8,81,0111,1653268525,25.679 11,0007,0010,0967.6,+11.7,82,0123,1653268825,25.665 11,0006,0008,0967.5,+11.7,82,0104,1653269125,25.772 11,0007,0010,0967.5,+11.7,82,0116,1653269425,25.815 11,0006,0008,0967.5,+11.6,82,0102,1653269725,25.802 11,0006,0008,0967.4,+11.5,82,0093,1653270025,25.79 11,0004,0006,0967.4,+11.5,82,0117,1653270325,25.776 09,0006,0008,0967.4,+11.4,82,0122,1653270625,25.783 09,0005,0007,0967.6,+11.4,83,0101,1653270925,25.77 11,0006,0008,0967.7,+11.4,82,0100,1653271225,25.757 06,0005,0007,0967.6,+11.2,82,0097,1653271525,25.74 11,0007,0010,0967.4,+11.2,82,0122,1653271825,25.732 09,0005,0007,0967.6,+11.1,82,0111,1653272125,25.712 11,0008,0011,0967.4,+10.8,84,0105,1653272425,25.714 09,0005,0007,0967.2,+10.7,84,0103,1653272725,25.793 11,0005,0007,0967.5,+10.6,84,0100,1653273025,25.863 09,0005,0007,0967.6,+10.8,84,0099,1653273325,25.842 09,0006,0008,0967.6,+10.8,84,0124,1653273625,25.83 09,0006,0008,0967.5,+11.1,83,0102,1653273925,25.816 09,0006,0008,0967.4,+11.1,83,0107,1653274225,25.825 11,0007,0010,0967.4,+11.0,83,0122,1653274525,25.8 11,0005,0007,0968.0,+10.9,84,0102,1653274825,25.798 11,0006,0008,0967.7,+11.0,84,0125,1653275125,25.784 11,0006,0008,0967.8,+10.9,84,0109,1653275425,25.77 09,0007,0010,0967.7,+10.9,85,0111,1653275725,25.75 11,0006,0008,0967.5,+11.1,83,0131,1653276025,25.754 13,0006,0008,0967.6,+11.2,83,0113,1653276325,25.853 09,0006,0008,0967.6,+11.4,82,0094,1653276625,25.902 09,0004,0006,0967.5,+11.5,82,0098,1653276925,25.882 11,0006,0008,0967.7,+11.7,81,0132,1653277225,25.872 09,0006,0008,0967.6,+11.9,80,0116,1653277525,25.856 09,0008,0011,0967.4,+11.9,80,0111,1653277825,25.851 11,0007,0010,0967.5,+12.0,80,0111,1653278125,25.851 13,0006,0008,0967.6,+12.0,80,0101,1653278425,25.845 06,0006,0008,0967.6,+12.1,79,0111,1653278725,25.846 09,0006,0008,0967.6,+12.2,79,0109,1653279025,25.839 09,0007,0010,0967.5,+12.3,79,0102,1653279325,25.798 09,0006,0008,0967.7,+12.5,78,0131,1653279625,25.807 11,0005,0007,0967.4,+12.5,78,0113,1653279925,25.892 13,0005,0007,0967.5,+13.0,77,0121,1653280225,25.936 11,0005,0007,0967.6,+13.1,77,0125,1653280525,25.942 13,0005,0007,0967.4,+13.3,77,0120,1653280825,25.909 11,0006,0008,0967.4,+13.5,77,0105,1653281125,25.916 13,0006,0008,0967.1,+13.8,75,0096,1653281425,25.911 09,0006,0008,0967.7,+13.9,74,0120,1653281725,25.899 06,0006,0008,0967.1,+14.0,75,0091,1653282025,25.877 11,0005,0007,0967.1,+14.2,75,0110,1653282325,25.849 09,0006,0008,0967.2,+14.5,74,0099,1653282625,25.851 11,0007,0010,0967.2,+14.8,74,0130,1653282925,25.847 11,0005,0007,0967.7,+15.1,71,0131,1653283225,25.834 11,0007,0010,0967.5,+15.0,72,0129,1653283525,25.932 09,0005,0007,0967.2,+15.4,70,0111,1653283825,25.967 11,0005,0007,0967.3,+15.8,71,0129,1653284125,25.96 11,0005,0007,0967.1,+16.0,71,0121,1653284425,25.97 09,0011,0015,0967.3,+16.6,70,0125,1653284725,25.956 09,0012,0016,0967.1,+16.9,68,0133,1653285025,25.942 99,0007,0010,0967.3,+17.0,67,0112,1653285325,25.916 09,0006,0008,0967.2,+17.3,67,0117,1653285625,25.923 09,0005,0007,0967.1,+17.8,64,0125,1653285925,25.91 09,0006,0008,0967.4,+18.1,64,0110,1653286225,25.889 11,0005,0007,0967.0,+18.6,65,0129,1653286525,25.884 09,0004,0006,0967.0,+19.0,60,0116,1653286825,25.871 11,0004,0006,0967.1,+19.3,57,0117,1653287125,25.969 09,0005,0007,0967.0,+19.5,52,0094,1653287426,26.02 11,0003,0005,0967.0,+19.6,49,0123,1653287725,25.999 09,0005,0007,0967.4,+20.1,52,0111,1653288025,25.976 06,0003,0005,0967.0,+20.3,49,0125,1653288325,25.973 09,0005,0007,0967.1,+20.4,50,0110,1653288625,25.969 09,0004,0006,0967.1,+20.7,49,0096,1653288925,25.946 06,0003,0005,0967.2,+21.0,50,0091,1653289225,25.935 09,0004,0006,0966.9,+20.7,48,0109,1653289525,25.931 04,0004,0006,0967.2,+21.2,49,0085,1653289825,25.937 06,0003,0005,0967.1,+21.2,49,0099,1653290125,25.9 06,0005,0007,0967.2,+21.5,49,0123,1653290425,25.894 06,0003,0005,0967.1,+21.7,47,0099,1653290725,25.987 09,0004,0006,0966.9,+21.8,47,0122,1653291026,26.023 06,0003,0005,0967.1,+21.5,47,0101,1653291326,26.024 09,0003,0005,0967.3,+21.3,47,0098,1653291626,26.021 06,0006,0008,0967.5,+21.3,47,0123,1653291925,25.999 09,0004,0006,0967.3,+21.6,46,0106,1653292225,25.98 06,0004,0006,0967.3,+21.9,50,0102,1653292525,25.985 99,0004,0006,0967.1,+22.0,47,0103,1653292825,25.973 06,0003,0005,0967.2,+22.2,46,0116,1653293125,25.951 06,0004,0006,0967.1,+22.4,46,0102,1653293425,25.946 04,0004,0006,0967.1,+22.1,42,0124,1653293725,25.942 04,0003,0005,0967.4,+22.1,42,0098,1653294025,25.942 06,0002,0003,0967.0,+22.1,42,0117,1653294326,26.043 06,0003,0005,0966.9,+22.2,42,0109,1653294626,26.07 04,0004,0006,0967.3,+22.5,41,0114,1653294926,26.037 06,0003,0005,0966.8,+22.6,42,0125,1653295226,26.044 06,0003,0005,0966.8,+22.9,41,0126,1653295526,26.027 06,0004,0006,0966.9,+22.9,40,0131,1653295826,26.027 04,0003,0005,0967.0,+23.0,41,0099,1653296126,26.014 06,0003,0005,0966.7,+23.4,42,0122,1653296425,25.997 04,0003,0005,0966.7,+23.3,40,0112,1653296725,25.981 06,0004,0006,0966.7,+23.3,39,0120,1653297025,25.986 06,0003,0005,0966.8,+23.4,40,0117,1653297325,25.965 09,0002,0003,0966.7,+23.4,40,0117,1653297625,25.961 01,0003,0005,0966.9,+23.6,39,0110,1653297926,26.046 04,0003,0005,0966.6,+23.6,38,0111,1653298226,26.098 01,0003,0005,0966.9,+23.9,39,0089,1653298526,26.079 01,0003,0005,0966.8,+23.9,38,0121,1653298826,26.064 06,0003,0005,0966.8,+23.9,37,0118,1653299126,26.08 06,0003,0005,0966.6,+24.2,37,0126,1653299426,26.059 04,0003,0005,0966.7,+24.1,38,0110,1653299726,26.049 01,0002,0003,0966.3,+24.0,36,0123,1653300026,26.04 04,0004,0006,0966.6,+24.2,37,0126,1653300326,26.027 06,0002,0003,0966.6,+24.5,37,0130,1653300626,26.014 06,0003,0005,0966.2,+24.4,36,0092,1653300925,25.994 01,0002,0003,0966.3,+24.4,35,0126,1653301225,25.982 06,0003,0005,0966.4,+24.6,36,0114,1653301526,26.073 00,0002,0003,0966.5,+24.9,38,0141,1653301826,26.131 04,0003,0005,0966.3,+24.8,36,0117,1653302126,26.117 04,0003,0005,0966.2,+24.8,36,0111,1653302426,26.113 00,0003,0005,0966.1,+24.6,36,0099,1653302726,26.121 04,0003,0005,0966.4,+24.8,36,0115,1653303026,26.086 09,0002,0003,0966.2,+24.8,34,0111,1653303326,26.067 04,0004,0006,0966.1,+24.6,34,0100,1653303626,26.063 04,0004,0006,0966.3,+24.8,34,0110,1653304226,26.047 01,0003,0005,0966.0,+25.0,34,0106,1653304526,26.043 04,0003,0005,0966.1,+25.0,34,0119,1653304826,26.037 06,0002,0003,0966.0,+25.0,34,0098,1653305126,26.145 04,0003,0005,0965.8,+25.2,34,0111,1653305426,26.159 06,0002,0003,0966.1,+25.2,34,0108,1653305726,26.178 04,0002,0003,0965.8,+25.3,34,0102,1653306026,26.145 11,0002,0003,0965.9,+25.3,33,0115,1653306326,26.141 06,0002,0003,0965.7,+25.6,32,0120,1653306626,26.121 01,0003,0005,0965.9,+25.7,33,0096,1653306926,26.106 01,0003,0005,0965.9,+25.6,33,0113,1653307527,27.349 00,0001,0002,0965.6,+25.7,32,0108,1653307826,26.096 01,0003,0005,0966.0,+25.7,33,0117,1653308126,26.084 06,0003,0005,0965.9,+25.6,33,0093,1653308426,26.063 04,0003,0005,0965.9,+25.8,33,0098,1653308726,26.156 04,0003,0005,0965.9,+26.5,34,0121,1653309626,26.165 13,0002,0003,0965.6,+26.0,33,0109,1653309926,26.156 06,0003,0005,0965.5,+26.3,34,0110,1653310226,26.169 06,0003,0005,0965.5,+25.9,34,0106,1653310526,26.149 13,0004,0006,0965.7,+26.0,35,0115,1653310826,26.142 09,0003,0005,0965.7,+26.2,35,0100,1653311126,26.13 09,0003,0005,0965.8,+26.1,36,0122,1653311726,26.123 99,0004,0006,0965.7,+26.5,36,0115,1653312026,26.082 11,0004,0006,0965.2,+26.2,35,0118,1653312326,26.198 06,0003,0005,0965.4,+26.0,36,0110,1653312626,26.232 11,0003,0005,0965.3,+26.2,36,0110,1653313226,26.206 06,0003,0005,0965.5,+25.8,36,0116,1653313526,26.207 09,0003,0005,0965.6,+25.7,36,0108,1653313826,26.183 13,0003,0005,0965.4,+25.8,36,0114,1653314126,26.158 09,0003,0005,0965.5,+26.0,36,0114,1653314426,26.155 11,0003,0005,0965.4,+26.4,37,0114,1653314726,26.144 13,0003,0005,0965.4,+26.3,38,0102,1653315026,26.158 06,0004,0006,0965.4,+26.5,37,0108,1653315326,26.144 11,0003,0005,0965.5,+26.4,36,0098,1653315626,26.122 11,0003,0005,0965.4,+26.2,37,0115,1653315926,26.209 09,0004,0006,0965.4,+26.2,36,0128,1653316226,26.251 11,0004,0006,0965.4,+25.9,35,0111,1653316526,26.241 09,0003,0005,0965.5,+25.7,37,0125,1653316826,26.232 09,0003,0005,0965.4,+25.6,37,0112,1653317126,26.229 09,0003,0005,0965.2,+25.3,36,0121,1653317426,26.23 09,0003,0005,0965.4,+25.2,37,0112,1653317726,26.217 09,0004,0006,0965.3,+25.0,40,0128,1653318026,26.204 11,0003,0005,0965.5,+25.1,39,0123,1653318326,26.177 06,0003,0005,0965.1,+25.3,39,0132,1653318626,26.169 06,0002,0003,0965.3,+25.7,39,0110,1653318926,26.156 06,0003,0005,0965.4,+26.4,39,0109,1653319226,26.172 11,0004,0006,0965.4,+26.3,38,0112,1653319526,26.296 11,0004,0006,0965.1,+26.1,37,0136,1653319826,26.28 06,0004,0006,0965.4,+26.0,36,0101,1653320126,26.3 09,0004,0006,0965.1,+25.7,37,0103,1653320426,26.275 06,0004,0006,0965.3,+25.7,37,0113,1653320726,26.27 04,0004,0006,0965.4,+26.0,37,0118,1653321026,26.301 04,0004,0006,0964.9,+25.8,39,0111,1653321326,26.249 06,0003,0005,0965.4,+25.3,39,0107,1653321926,26.243 09,0004,0006,0965.7,+25.6,39,0106,1653322226,26.241 09,0003,0005,0965.2,+25.3,40,0089,1653322526,26.197 04,0004,0006,0965.5,+25.0,40,0108,1653322826,26.323 06,0003,0005,0965.6,+24.7,40,0115,1653323126,26.358 04,0004,0006,0966.1,+22.7,44,0107,1653325826,26.23 06,0004,0006,0966.3,+19.6,53,0110,1653327926,26.314 06,0003,0005,0966.5,+19.2,55,0111,1653328226,26.302 09,0009,0012,0966.3,+18.9,55,0098,1653328526,26.289 04,0003,0005,0966.6,+18.5,56,0110,1653328826,26.4 06,0004,0006,0966.4,+18.5,57,0118,1653329126,26.263 06,0003,0005,0966.4,+17.9,60,0100,1653329426,26.27 11,0003,0005,0966.7,+17.8,58,0097,1653329726,26.264 13,0003,0005,0966.7,+17.4,60,0137,1653330026,26.223 09,0005,0007,0966.6,+16.9,62,0129,1653330326,26.33 13,0004,0006,0967.2,+16.5,62,0104,1653330926,26.36 06,0004,0006,0967.0,+16.4,63,0118,1653331226,26.358 09,0003,0005,0966.9,+16.3,62,0098,1653331526,26.333 09,0003,0005,0967.1,+15.9,63,0097,1653331826,26.329 11,0005,0007,0967.2,+15.7,63,0135,1653332126,26.364 11,0004,0006,0967.2,+15.6,64,0124,1653332426,26.297 11,0005,0007,0967.2,+15.4,65,0131,1653332726,26.304 11,0005,0007,0967.3,+15.7,63,0121,1653333026,26.697 09,0004,0006,0967.5,+15.6,65,0117,1653333626,26.271 13,0005,0007,0967.4,+15.8,64,0128,1653333926,26.332 09,0004,0006,0967.5,+15.8,64,0120,1653334226,26.393 13,0004,0006,0967.6,+15.7,65,0101,1653334526,26.381 09,0004,0006,0967.5,+15.5,64,0090,1653334826,26.375 09,0004,0006,0967.6,+15.7,64,0106,1653335126,26.374 04,0004,0006,0967.6,+15.2,66,0101,1653335426,26.368 06,0004,0006,0967.6,+15.2,65,0114,1653335726,26.368 11,0005,0007,0967.7,+15.2,65,0114,1653336026,26.343 09,0003,0005,0967.8,+15.2,65,0123,1653336326,26.35 06,0004,0006,0967.8,+15.6,64,0123,1653336626,26.337 06,0004,0006,0967.4,+15.4,65,0114,1653336926,26.316 06,0002,0003,0967.6,+15.5,65,0136,1653337226,26.311 09,0005,0007,0967.9,+15.4,66,0111,1653337526,26.399 06,0004,0006,0967.6,+15.4,65,0094,1653337826,26.444 09,0005,0007,0967.6,+15.4,65,0104,1653338126,26.448 09,0004,0006,0967.5,+15.5,64,0113,1653338426,26.427 09,0004,0006,0967.7,+15.2,65,0126,1653338726,26.414 09,0004,0006,0967.7,+14.8,68,0119,1653339026,26.401 11,0004,0006,0967.7,+14.7,68,0117,1653339326,26.388 09,0009,0012,0967.7,+15.1,65,0118,1653339626,26.383 11,0004,0006,0967.5,+15.2,65,0105,1653339926,26.369 09,0004,0006,0967.8,+15.2,65,0102,1653340226,26.356 09,0004,0006,0967.6,+15.1,66,0112,1653340526,26.372 06,0004,0006,0967.5,+15.1,67,0124,1653340826,26.343 09,0003,0005,0967.7,+15.0,67,0123,1653341126,26.424 09,0004,0006,0967.4,+15.1,66,0111,1653341426,26.463 09,0004,0006,0967.6,+15.1,66,0125,1653341726,26.459 11,0006,0008,0967.7,+14.8,67,0116,1653342026,26.466 06,0006,0008,0968.0,+14.5,69,0115,1653342326,26.455 11,0004,0006,0967.6,+14.4,70,0115,1653342626,26.438 09,0005,0007,0967.7,+14.4,70,0130,1653342926,26.435 09,0005,0007,0967.6,+14.3,71,0113,1653343226,26.415 09,0004,0006,0967.6,+14.2,71,0123,1653343526,26.39 09,0005,0007,0967.9,+14.1,72,0127,1653343826,26.397 11,0004,0006,0967.7,+13.9,73,0115,1653344126,26.376 09,0004,0006,0968.0,+13.8,72,0113,1653344426,26.36 11,0004,0006,0968.0,+13.7,72,0109,1653344726,26.47 06,0005,0007,0967.9,+13.7,73,0113,1653345026,26.513 09,0004,0006,0967.7,+13.8,73,0115,1653345326,26.499 09,0004,0006,0967.5,+13.8,73,0122,1653345626,26.486 11,0003,0005,0967.7,+14.0,72,0114,1653345926,26.474 09,0004,0006,0967.8,+13.9,72,0104,1653346226,26.468 11,0005,0007,0967.7,+14.1,70,0112,1653346526,26.456 11,0003,0005,0967.5,+14.3,70,0135,1653346826,26.443 09,0005,0007,0967.6,+14.3,71,0108,1653347126,26.429 09,0005,0007,0967.9,+13.7,74,0106,1653347426,26.409 09,0005,0007,0967.4,+13.8,74,0120,1653347726,26.416 09,0004,0006,0967.4,+13.6,75,0089,1653348026,26.404 06,0005,0007,0967.4,+13.8,74,0138,1653348326,26.498 09,0005,0007,0967.5,+13.8,74,0104,1653348626,26.524 09,0004,0006,0967.4,+13.6,75,0116,1653348926,26.518 06,0006,0008,0967.3,+13.6,75,0124,1653349226,26.525 06,0005,0007,0967.5,+13.6,75,0115,1653349526,26.493 99,0004,0006,0967.4,+13.6,73,0117,1653349826,26.506 99,0003,0005,0967.4,+13.5,75,0108,1653350126,26.486 09,0004,0006,0967.4,+13.5,74,0116,1653350426,26.472 06,0005,0007,0967.1,+13.2,77,0104,1653350726,26.481 09,0004,0006,0967.1,+13.0,78,0135,1653351026,26.475 09,0004,0006,0967.4,+13.1,77,0126,1653351326,26.454 06,0006,0008,0967.0,+13.0,77,0103,1653351626,26.431 09,0004,0006,0967.4,+12.7,78,0110,1653351926,26.529 06,0005,0007,0967.4,+12.8,78,0131,1653352226,26.592 06,0004,0006,0967.2,+12.8,77,0108,1653352526,26.567 09,0005,0007,0967.5,+12.7,77,0119,1653352826,26.555 09,0004,0006,0967.4,+12.4,79,0115,1653353126,26.561 09,0004,0006,0967.2,+12.4,78,0116,1653353426,26.549 09,0003,0005,0967.2,+12.4,79,0125,1653353726,26.528 06,0005,0007,0967.2,+12.3,79,0128,1653354026,26.523 11,0005,0007,0967.4,+12.3,79,0106,1653354326,26.489 09,0005,0007,0967.1,+12.3,80,0118,1653354626,26.496 09,0005,0007,0967.2,+12.5,78,0103,1653354926,26.475 11,0005,0007,0967.2,+12.4,80,0116,1653355226,26.471 11,0005,0007,0967.0,+12.5,78,0100,1653355526,26.557 09,0005,0007,0967.2,+12.6,78,0134,1653355826,26.62 11,0005,0007,0967.2,+12.6,79,0136,1653356126,26.606 09,0005,0007,0966.9,+12.5,79,0110,1653356426,26.593 09,0004,0006,0967.3,+12.7,77,0095,1653356726,26.572 09,0005,0007,0967.3,+12.4,80,0121,1653357026,26.557 11,0004,0006,0967.2,+12.4,79,0125,1653357326,26.555 09,0005,0007,0967.3,+12.4,78,0102,1653357626,26.562 06,0006,0008,0967.2,+12.4,79,0122,1653357926,26.541 09,0004,0006,0967.0,+12.2,80,0122,1653358226,26.536 11,0005,0007,0967.1,+12.2,81,0131,1653358526,26.515 99,0005,0007,0967.1,+12.1,82,0109,1653358826,26.53 11,0006,0008,0967.0,+12.2,81,0102,1653359126,26.597 09,0005,0007,0966.9,+12.1,80,0133,1653359426,26.66 09,0007,0010,0967.2,+12.0,82,0096,1653359726,26.666 11,0007,0010,0967.5,+12.0,82,0110,1653360026,26.635 09,0005,0007,0967.2,+12.0,81,0110,1653360326,26.614 09,0005,0007,0967.2,+12.0,82,0121,1653360626,26.601 09,0005,0007,0967.6,+12.0,82,0121,1653360926,26.616 99,0005,0007,0967.3,+11.9,83,0115,1653361226,26.574 11,0005,0007,0967.5,+12.0,82,0115,1653361526,26.582 06,0005,0007,0967.3,+12.0,81,0108,1653361826,26.629 09,0006,0008,0967.3,+12.1,82,0091,1653362126,26.564 09,0006,0008,0967.3,+12.1,83,0102,1653362426,26.544 09,0006,0008,0967.1,+12.2,83,0106,1653362726,26.63 09,0005,0007,0967.4,+12.3,82,0100,1653363026,26.693 09,0006,0008,0967.6,+12.4,81,0117,1653363326,26.688 09,0005,0007,0967.4,+12.5,82,0130,1653363626,26.66 11,0004,0006,0967.1,+12.6,81,0100,1653363926,26.662 11,0005,0007,0967.4,+12.7,81,0122,1653364226,26.649 11,0006,0008,0967.4,+12.8,81,0094,1653364526,26.628 11,0006,0008,0967.5,+12.8,80,0109,1653364826,26.635 09,0006,0008,0967.4,+12.8,82,0115,1653365126,26.623 09,0005,0007,0967.7,+12.9,82,0138,1653365426,26.618 06,0005,0007,0967.7,+12.9,83,0117,1653365726,26.605 99,0004,0006,0967.5,+12.8,83,0110,1653366026,26.584 09,0006,0008,0967.5,+13.0,82,0110,1653366326,26.678 09,0006,0008,0967.5,+13.5,81,0124,1653366626,26.721 11,0005,0007,0967.4,+13.7,80,0126,1653366926,26.708 06,0005,0007,0967.4,+13.8,80,0108,1653367226,26.716 06,0011,0015,0967.5,+14.0,79,0114,1653367526,26.702 01,0006,0008,0967.5,+14.0,79,0112,1653367826,26.69 99,0006,0008,0967.7,+14.4,78,0120,1653368126,26.677 06,0005,0007,0967.9,+14.5,79,0125,1653368426,26.674 04,0007,0010,0967.6,+14.8,77,0116,1653368726,26.67 09,0006,0008,0967.8,+15.1,76,0106,1653369026,26.657 11,0005,0007,0967.9,+15.2,75,0108,1653369326,26.645 09,0006,0008,0967.8,+15.3,75,0121,1653369626,26.631 09,0005,0007,0968.0,+15.6,74,0129,1653369926,26.739 09,0006,0008,0968.3,+15.9,73,0117,1653370226,26.781 09,0005,0007,0968.0,+16.1,74,0107,1653370526,26.778 06,0006,0008,0968.1,+16.4,74,0117,1653370826,26.796 06,0006,0008,0968.1,+16.5,73,0111,1653371126,26.742 13,0005,0007,0968.3,+16.7,73,0117,1653371426,26.73 13,0007,0010,0968.1,+16.9,72,0098,1653371726,26.716 13,0006,0008,0967.9,+17.2,72,0128,1653372026,26.697 11,0007,0010,0968.0,+17.6,70,0103,1653372326,26.703 11,0005,0007,0968.0,+17.7,69,0108,1653372626,26.698 06,0006,0008,0968.1,+18.0,67,0117,1653372926,26.677 11,0007,0010,0968.1,+18.6,65,0123,1653373226,26.665 13,0005,0007,0967.9,+18.8,65,0106,1653373526,26.771 09,0005,0007,0967.9,+19.4,65,0123,1653373826,26.799 09,0005,0007,0968.1,+19.6,64,0118,1653374126,26.801 09,0004,0006,0967.8,+19.9,63,0116,1653374426,26.771 09,0004,0006,0968.1,+19.8,64,0121,1653374726,26.776 09,0005,0007,0968.4,+19.8,65,0137,1653375026,26.85 04,0005,0007,0968.3,+19.9,64,0119,1653375326,26.777 13,0005,0007,0967.9,+19.9,63,0120,1653375626,26.736 11,0006,0008,0967.8,+20.3,63,0125,1653375926,26.723 13,0004,0006,0968.1,+20.5,63,0099,1653376226,26.73 16,0006,0008,0967.9,+21.0,62,0137,1653376526,26.698 09,0008,0011,0967.8,+20.8,61,0119,1653376826,26.705 09,0005,0007,0967.9,+21.5,60,0124,1653377126,26.791 09,0006,0008,0968.1,+21.4,58,0114,1653377426,26.841 11,0006,0008,0968.0,+21.5,58,0125,1653377726,26.848 09,0006,0008,0968.3,+21.3,57,0112,1653378026,26.816 09,0007,0010,0968.0,+21.5,56,0107,1653378326,26.823 09,0005,0007,0968.3,+21.8,56,0140,1653378626,26.81 06,0006,0008,0968.2,+21.8,57,0111,1653378926,26.8 06,0005,0007,0968.0,+22.0,56,0107,1653379226,26.768 09,0006,0008,0968.3,+21.7,57,0119,1653379526,26.772 11,0006,0008,0968.0,+22.0,56,0116,1653379826,26.751 11,0005,0007,0968.0,+22.1,57,0135,1653380126,26.745 11,0006,0008,0967.9,+22.2,57,0102,1653380426,26.725 00,0005,0007,0968.1,+22.5,57,0119,1653380726,26.819 06,0007,0010,0968.0,+22.9,55,0130,1653381026,26.874 04,0006,0008,0968.0,+22.8,54,0105,1653381626,26.936 00,0007,0010,0967.8,+23.3,55,0109,1653381926,26.833 06,0007,0010,0968.1,+23.7,54,0115,1653382226,26.839 11,0007,0010,0967.8,+23.6,54,0104,1653382526,26.808 09,0009,0012,0967.8,+23.9,54,0125,1653382826,26.816 00,0007,0010,0967.8,+23.7,55,0096,1653383126,26.889 00,0007,0010,0967.8,+23.4,54,0114,1653383426,26.791 04,0007,0010,0968.1,+23.9,56,0113,1653383726,26.779 11,0006,0008,0967.9,+23.8,55,0100,1653384026,26.763 11,0006,0008,0967.8,+23.5,55,0101,1653384326,26.853 06,0007,0010,0967.9,+23.5,56,0108,1653384626,26.921 11,0006,0008,0968.2,+23.7,56,0117,1653384926,26.9 11,0007,0010,0968.2,+23.8,57,0117,1653385226,26.887 09,0008,0011,0968.1,+23.7,56,0105,1653385526,26.873 06,0007,0010,0967.9,+23.6,56,0107,1653385826,26.862 11,0006,0008,0967.9,+23.6,56,0115,1653386126,26.847 11,0008,0011,0968.3,+24.0,57,0114,1653386726,26.855 13,0007,0010,0968.2,+23.7,55,0114,1653387026,26.838 13,0006,0008,0968.0,+24.0,56,0124,1653387326,26.825 11,0006,0008,0968.5,+24.0,57,0105,1653387626,26.812 13,0008,0011,0969.2,+23.0,57,0118,1653387926,26.891 13,0008,0011,0969.7,+22.0,57,0119,1653388226,26.941 09,0007,0010,0969.9,+21.3,58,0125,1653388526,26.928 09,0010,0013,0969.8,+19.6,68,0132,1653388826,26.906 11,0007,0010,0970.0,+18.5,74,0123,1653389126,26.902 11,0006,0008,0970.1,+18.7,72,0118,1653389426,26.883 11,0007,0010,0969.9,+19.3,74,0120,1653389726,26.862 11,0006,0008,0969.8,+19.7,70,0100,1653390026,26.871 11,0007,0010,0969.9,+19.8,68,0107,1653390326,26.858 11,0007,0010,0969.6,+19.7,67,0133,1653390626,26.833 06,0007,0010,0969.3,+19.9,68,0114,1653390926,26.836 11,0007,0010,0969.5,+20.0,66,0128,1653391226,26.822 13,0008,0011,0969.2,+20.4,66,0120,1653391526,26.939 13,0010,0013,0969.2,+20.8,63,0102,1653391826,26.953 13,0008,0011,0969.2,+20.7,65,0114,1653392126,26.923 13,0008,0011,0969.4,+20.7,63,0118,1653392426,26.942 13,0012,0016,0969.0,+20.9,63,0101,1653392726,26.932 11,0008,0011,0968.8,+21.5,62,0111,1653393026,26.919 11,0007,0010,0968.5,+21.4,61,0107,1653393326,26.896 13,0006,0008,0968.6,+22.0,61,0118,1653393626,26.894 13,0007,0010,0968.6,+22.3,60,0134,1653393926,26.864 13,0008,0011,0968.0,+22.0,59,0115,1653394226,26.868 11,0007,0010,0968.1,+22.5,60,0112,1653394526,26.855 13,0006,0008,0968.1,+22.8,60,0129,1653394826,26.855 11,0007,0010,0968.0,+23.2,57,0102,1653395126,26.929 13,0007,0010,0968.2,+23.3,58,0108,1653395426,26.991 11,0007,0010,0968.0,+23.4,57,0118,1653395726,26.984 13,0008,0011,0967.8,+23.8,57,0123,1653396026,26.974 11,0009,0012,0967.7,+23.7,58,0110,1653396326,26.962 11,0008,0011,0967.7,+23.7,58,0113,1653396626,26.939 11,0008,0011,0967.8,+23.5,58,0130,1653396926,26.943 11,0008,0011,0967.3,+23.7,58,0133,1653397226,26.925 99,0008,0011,0967.6,+23.7,58,0131,1653397526,26.921 13,0008,0011,0967.5,+23.8,57,0107,1653397826,26.889 13,0008,0011,0967.7,+23.9,57,0113,1653398126,26.889 13,0007,0010,0967.4,+23.5,57,0111,1653398426,26.891 13,0009,0012,0967.6,+23.6,57,0109,1653398726,26.959 13,0008,0011,0967.3,+24.5,57,0126,1653399027,27.013 13,0008,0011,0967.8,+24.7,56,0135,1653399327,27.018 13,0008,0011,0967.7,+25.0,57,0098,1653399627,27.005 11,0009,0012,0967.4,+24.9,56,0128,1653399926,26.992 16,0008,0011,0967.3,+25.3,56,0119,1653400226,26.988 13,0010,0013,0967.4,+25.3,55,0120,1653400526,26.975 13,0008,0011,0967.4,+25.3,56,0103,1653400826,26.953 11,0008,0011,0967.4,+25.3,55,0108,1653401126,26.968 16,0009,0012,0967.5,+25.4,55,0130,1653401426,26.93 18,0008,0011,0967.2,+25.1,56,0117,1653401726,26.925 16,0009,0012,0967.6,+25.0,58,0099,1653402026,26.929 11,0008,0011,0967.1,+25.1,57,0102,1653402327,27.003 13,0008,0011,0967.2,+24.9,58,0123,1653402627,27.079 13,0009,0012,0967.6,+25.1,58,0129,1653402927,27.038 13,0009,0012,0967.5,+25.0,59,0105,1653403227,27.032 13,0010,0013,0967.3,+24.9,59,0114,1653403527,27.032 11,0011,0015,0967.5,+24.6,58,0126,1653403827,27.027 13,0010,0013,0967.8,+25.2,57,0132,1653404127,27.007 16,0010,0013,0968.0,+24.8,58,0121,1653404427,27 16,0010,0013,0967.7,+24.5,57,0118,1653404726,26.974 11,0011,0015,0967.8,+24.4,58,0108,1653405026,26.975 11,0009,0012,0967.9,+24.4,59,0122,1653405326,26.954 13,0010,0013,0968.1,+24.6,59,0104,1653405626,26.939 13,0009,0012,0968.1,+24.6,59,0115,1653405927,27.036 16,0010,0013,0968.1,+24.3,59,0102,1653406227,27.08 13,0009,0012,0968.0,+24.1,58,0111,1653406527,27.066 11,0008,0011,0968.4,+23.8,57,0100,1653406827,27.073 11,0009,0012,0968.4,+24.0,57,0096,1653407127,27.06 06,0008,0011,0968.7,+24.0,55,0119,1653407427,27.031 11,0007,0010,0968.5,+23.6,56,0116,1653407727,27.026 11,0008,0011,0968.6,+23.6,56,0116,1653408027,27.023 11,0008,0011,0968.6,+23.3,56,0115,1653408327,27.016 09,0009,0012,0968.8,+23.2,57,0093,1653408626,26.987 11,0007,0010,0968.5,+23.3,56,0111,1653408926,26.995 11,0008,0011,0968.8,+23.2,57,0126,1653409226,26.989 11,0009,0012,0968.8,+23.1,58,0118,1653409527,27.068 09,0008,0011,0968.7,+22.8,60,0104,1653410127,27.097 13,0008,0011,0968.9,+22.6,60,0117,1653410427,27.093 11,0008,0011,0969.0,+22.5,61,0112,1653410727,27.073 01,0008,0011,0969.0,+22.1,63,0128,1653411627,27.029 09,0008,0011,0969.3,+21.8,64,0116,1653411927,27.16 09,0008,0011,0968.7,+21.6,65,0116,1653412227,27.028 00,0008,0011,0968.9,+21.3,67,0104,1653412527,27.003 00,0009,0012,0969.0,+20.0,71,0108,1653413727,27.097 09,0008,0011,0969.0,+19.8,72,0092,1653414027,27.113 00,0009,0012,0968.8,+19.3,74,0111,1653414327,27.072 13,0010,0013,0969.3,+18.8,75,0120,1653414627,27.108 13,0009,0012,0969.2,+18.6,76,0136,1653414927,27.071 11,0010,0013,0969.3,+18.2,77,0111,1653415227,27.082 09,0010,0013,0969.6,+17.7,78,0116,1653415827,27.038 09,0009,0012,0969.3,+17.6,78,0113,1653416127,27.017 11,0010,0013,0969.3,+17.4,79,0140,1653416427,27.029 09,0009,0012,0969.4,+17.2,80,0107,1653416727,27.109 11,0011,0015,0969.3,+17.0,80,0123,1653417027,27.151 11,0010,0013,0969.4,+16.8,82,0113,1653417327,27.14 11,0011,0015,0969.5,+16.7,81,0109,1653417627,27.134 09,0011,0015,0969.9,+16.6,82,0095,1653417927,27.121 11,0010,0013,0970.0,+16.6,82,0105,1653418227,27.11 11,0009,0012,0969.7,+16.4,83,0108,1653418527,27.103 13,0010,0013,0969.6,+16.2,83,0117,1653418827,27.102 11,0010,0013,0969.8,+16.2,83,0110,1653419127,27.07 09,0010,0013,0969.8,+16.1,83,0104,1653419427,27.078 09,0011,0015,0969.8,+15.9,85,0085,1653419727,27.057 09,0010,0013,0969.8,+15.8,84,0097,1653420027,27.04 11,0009,0012,0969.8,+15.7,84,0101,1653420327,27.13 09,0010,0013,0970.0,+15.6,86,0117,1653420627,27.2 11,0011,0015,0969.8,+15.5,86,0108,1653420927,27.187 11,0011,0015,0969.8,+15.4,86,0136,1653421227,27.174 09,0010,0013,0969.8,+15.3,86,0093,1653421527,27.161 09,0010,0013,0969.7,+15.3,86,0101,1653421827,27.148 09,0012,0016,0969.8,+15.5,86,0118,1653422127,27.135 11,0011,0015,0970.1,+15.2,86,0109,1653422427,27.122 11,0012,0016,0969.7,+15.4,86,0111,1653422727,27.117 11,0010,0013,0969.6,+15.3,86,0128,1653423027,27.096 11,0010,0013,0970.0,+15.3,86,0118,1653423327,27.075 06,0009,0012,0970.1,+15.1,87,0103,1653423627,27.07 11,0011,0015,0970.1,+15.3,87,0116,1653423927,27.177 13,0010,0013,0970.3,+15.2,86,0121,1653424227,27.212 11,0011,0015,0970.0,+15.2,87,0129,1653424527,27.228 09,0011,0015,0969.7,+15.0,87,0123,1653424827,27.194 11,0011,0015,0969.9,+15.0,86,0109,1653425127,27.201 11,0010,0013,0969.8,+14.9,87,0107,1653425427,27.162 11,0010,0013,0969.9,+14.8,87,0115,1653425727,27.176 09,0010,0013,0969.9,+14.8,87,0121,1653426027,27.164 11,0012,0016,0969.9,+14.6,89,0117,1653426327,27.143 11,0010,0013,0970.2,+14.4,87,0102,1653426627,27.129 11,0010,0013,0970.2,+14.4,87,0119,1653426927,27.153 09,0011,0015,0969.8,+14.3,89,0124,1653427227,27.102 09,0010,0013,0969.8,+14.2,88,0122,1653427527,27.197 13,0010,0013,0969.8,+14.2,88,0118,1653427827,27.259 11,0011,0015,0969.8,+14.1,89,0123,1653428127,27.239 09,0011,0015,0970.2,+14.0,88,0124,1653428427,27.235 11,0011,0015,0969.9,+13.8,89,0137,1653428727,27.233 11,0011,0015,0970.0,+13.8,90,0134,1653429027,27.228 11,0011,0015,0970.1,+13.8,88,0133,1653429327,27.206 11,0012,0016,0970.2,+13.9,89,0113,1653429627,27.187 11,0012,0016,0970.5,+14.0,90,0118,1653429927,27.19 11,0012,0016,0970.7,+14.0,90,0133,1653430227,27.177 11,0012,0016,0970.7,+14.0,90,0117,1653430527,27.163 11,0011,0015,0970.5,+13.8,90,0118,1653430827,27.162 11,0011,0015,0970.5,+13.8,88,0124,1653431127,27.23 11,0011,0015,0970.8,+13.9,89,0099,1653431427,27.293 11,0012,0016,0970.8,+13.8,89,0104,1653431727,27.279 11,0011,0015,0971.0,+13.7,89,0115,1653432027,27.274 11,0011,0015,0970.9,+13.7,91,0117,1653432327,27.254 11,0013,0017,0970.8,+13.9,91,0096,1653432627,27.243 11,0012,0016,0971.0,+13.8,91,0112,1653432927,27.249 13,0013,0017,0971.0,+13.7,91,0114,1653433227,27.215 11,0014,0018,0970.9,+14.0,92,0123,1653433527,27.221 09,0013,0017,0970.8,+13.9,91,0119,1653433827,27.216 11,0014,0018,0970.6,+13.8,91,0102,1653434127,27.192 09,0013,0017,0970.8,+13.9,91,0095,1653434427,27.185 13,0013,0017,0970.9,+13.8,91,0107,1653434727,27.27 11,0012,0016,0970.8,+13.6,91,0138,1653435027,27.34 11,0013,0017,0970.9,+13.8,91,0113,1653435327,27.32 11,0014,0018,0970.9,+13.9,91,0116,1653435627,27.305 13,0013,0017,0970.9,+13.7,91,0118,1653435927,27.29 13,0012,0016,0970.6,+13.5,90,0112,1653436227,27.287 06,0013,0017,0970.7,+13.5,91,0123,1653436527,27.273 13,0012,0016,0970.6,+13.5,91,0117,1653436827,27.281 09,0011,0015,0970.9,+13.2,91,0122,1653437427,27.248 11,0013,0017,0970.8,+13.2,90,0123,1653437727,27.214 99,0013,0017,0970.8,+13.2,91,0102,1653438027,27.228 13,0012,0016,0970.5,+13.1,90,0093,1653438327,27.317 11,0013,0017,0970.6,+13.1,91,0142,1653438627,27.38 11,0013,0017,0970.7,+13.1,90,0132,1653438927,27.339 13,0012,0016,0970.6,+13.0,91,0128,1653439227,27.333 13,0011,0015,0970.8,+12.8,90,0112,1653439527,27.326 09,0012,0016,0970.6,+12.7,90,0116,1653439827,27.322 11,0014,0018,0970.5,+12.7,91,0119,1653440127,27.335 11,0013,0017,0970.6,+12.6,92,0103,1653440427,27.294 11,0013,0017,0970.5,+12.6,90,0113,1653440727,27.29 11,0013,0017,0970.6,+12.6,91,0129,1653441027,27.289 09,0013,0017,0970.6,+12.5,91,0106,1653441327,27.285 11,0013,0017,0970.6,+12.6,91,0124,1653441627,27.245 00,0012,0016,0970.9,+12.5,90,0121,1653441927,27.339 11,0012,0016,0970.9,+12.5,90,0124,1653442227,27.401 11,0012,0016,0970.7,+12.3,91,0121,1653442827,27.375 11,0013,0017,0971.0,+12.1,92,0098,1653443427,27.348 09,0014,0018,0970.9,+12.1,92,0132,1653443727,27.328 11,0013,0017,0970.8,+11.9,91,0107,1653444027,27.345 00,0014,0018,0971.2,+11.8,92,0108,1653444327,27.31 00,0015,0021,0971.0,+12.0,92,0145,1653444627,27.297 09,0014,0018,0971.0,+11.8,91,0129,1653444927,27.324 11,0013,0017,0971.0,+11.8,91,0111,1653445227,27.311 09,0014,0018,0971.2,+11.8,92,0138,1653445527,27.391 11,0014,0018,0970.9,+11.7,93,0120,1653445827,27.435 13,0013,0017,0971.3,+11.8,93,0128,1653446127,27.418 11,0013,0017,0971.0,+11.8,91,0115,1653446427,27.415 11,0013,0017,0971.0,+11.8,92,0113,1653446727,27.414 00,0014,0018,0971.3,+11.7,92,0112,1653447027,27.389 00,0016,0022,0971.3,+11.7,92,0114,1653447327,27.369 13,0014,0018,0971.5,+11.7,92,0114,1653447627,27.404 09,0013,0017,0971.2,+11.8,92,0115,1653447927,27.391 09,0014,0018,0971.3,+11.7,92,0098,1653448227,27.369 13,0011,0015,0971.3,+11.7,90,0114,1653448527,27.34 09,0014,0018,0971.6,+11.6,92,0131,1653448827,27.384 09,0014,0018,0971.7,+11.7,92,0100,1653449127,27.491 09,0014,0018,0971.5,+11.6,93,0125,1653449427,27.583 09,0014,0018,0971.6,+11.5,92,0122,1653449727,27.489 00,0012,0016,0971.8,+11.5,92,0110,1653450027,27.509 06,0013,0017,0971.6,+11.5,91,0108,1653450327,27.525 09,0013,0017,0971.7,+11.6,91,0116,1653450627,27.471 09,0013,0017,0971.6,+11.7,91,0123,1653450927,27.48 11,0013,0017,0971.8,+11.8,91,0114,1653451227,27.518 06,0014,0018,0971.9,+11.8,91,0119,1653451527,27.411 11,0016,0022,0971.8,+12.0,92,0114,1653451827,27.418 11,0017,0023,0972.0,+12.0,91,0112,1653452127,27.446 09,0015,0021,0971.6,+12.1,91,0111,1653452427,27.393 11,0016,0022,0971.9,+12.4,91,0114,1653452727,27.48 13,0016,0022,0972.0,+12.5,91,0109,1653453027,27.542 11,0015,0021,0971.7,+12.6,91,0112,1653453327,27.528 09,0014,0018,0972.1,+12.7,91,0119,1653453627,27.495 00,0014,0018,0972.2,+13.1,91,0126,1653453927,27.464 13,0015,0021,0971.9,+13.5,91,0118,1653454227,27.542 11,0017,0023,0972.0,+13.8,91,0114,1653454527,27.477 11,0018,0024,0971.8,+14.3,90,0109,1653454827,27.484 11,0015,0021,0971.8,+14.9,90,0127,1653455427,27.47 11,0015,0021,0971.7,+15.3,88,0105,1653456027,27.464 13,0014,0018,0971.9,+15.7,88,0116,1653456327,27.511 09,0015,0021,0971.9,+16.0,87,0125,1653456627,27.582 11,0014,0018,0972.2,+16.3,86,0086,1653456927,27.57 09,0012,0016,0971.9,+16.4,85,0107,1653457227,27.536 09,0014,0018,0972.1,+16.6,85,0123,1653457527,27.543 00,0014,0018,0972.0,+17.0,84,0125,1653457827,27.526 09,0013,0017,0972.2,+17.3,82,0111,1653458127,27.51 11,0012,0016,0971.9,+17.6,82,0104,1653458427,27.504 11,0014,0018,0972.4,+17.9,82,0116,1653458727,27.49 11,0013,0017,0972.1,+18.3,81,0109,1653459027,27.478 06,0013,0017,0972.1,+18.6,81,0128,1653459327,27.459 13,0014,0018,0972.0,+18.6,80,0119,1653459627,27.472 11,0013,0017,0972.2,+18.9,79,0114,1653459927,27.564 11,0015,0021,0972.3,+19.4,78,0137,1653460227,27.599 09,0013,0017,0972.0,+19.6,78,0117,1653460527,27.586 11,0013,0017,0972.2,+19.8,76,0116,1653460827,27.593 09,0012,0016,0972.0,+20.3,74,0109,1653461127,27.581 11,0012,0016,0972.4,+20.5,75,0108,1653461427,27.548 09,0013,0017,0972.0,+21.0,74,0133,1653461727,27.547 09,0012,0016,0972.2,+20.9,74,0113,1653462027,27.54 09,0012,0016,0972.3,+21.4,72,0103,1653462327,27.528 09,0014,0018,0971.9,+21.4,73,0116,1653462627,27.528 13,0013,0017,0971.9,+21.4,72,0115,1653462927,27.511 09,0011,0015,0971.7,+21.9,71,0129,1653463227,27.49 11,0011,0015,0971.8,+22.4,70,0120,1653463527,27.592 06,0011,0015,0971.8,+22.5,71,0099,1653463827,27.638 09,0012,0016,0972.1,+22.8,70,0133,1653464127,27.63 09,0012,0016,0972.0,+23.0,69,0143,1653464427,27.613 06,0010,0013,0971.8,+23.1,68,0092,1653464727,27.6 06,0013,0017,0972.1,+23.6,68,0113,1653465027,27.58 09,0011,0015,0971.9,+23.8,67,0122,1653465327,27.565 06,0012,0016,0972.2,+24.1,65,0112,1653465627,27.552 06,0011,0015,0972.3,+24.2,64,0113,1653465927,27.568 06,0012,0016,0972.1,+24.5,64,0129,1653466227,27.532 06,0009,0012,0972.1,+24.9,63,0135,1653466527,27.562 06,0011,0015,0971.9,+25.0,61,0110,1653466827,27.537 04,0008,0011,0972.1,+25.2,60,0106,1653467127,27.609 06,0009,0012,0972.0,+25.5,58,0101,1653467427,27.658 04,0010,0013,0972.0,+25.7,60,0112,1653467727,27.658 09,0011,0015,0972.0,+26.1,58,0121,1653468027,27.653 06,0010,0013,0972.1,+25.7,60,0132,1653468327,27.66 06,0011,0015,0971.8,+26.3,60,0121,1653468627,27.618 06,0010,0013,0971.8,+26.6,60,0110,1653468927,27.614 04,0010,0013,0972.1,+26.4,58,0113,1653469227,27.593 04,0009,0012,0972.1,+26.4,59,0117,1653469527,27.587 04,0010,0013,0971.9,+26.7,60,0123,1653469827,27.586 01,0010,0013,0971.9,+26.7,59,0117,1653470127,27.594 04,0012,0016,0971.9,+26.4,59,0126,1653470427,27.583 06,0012,0016,0971.8,+26.6,60,0110,1653470727,27.676 06,0010,0013,0971.9,+26.7,59,0106,1653471027,27.691 06,0009,0012,0972.2,+27.5,58,0095,1653471327,27.689 06,0010,0013,0971.8,+27.5,56,0111,1653471627,27.693 06,0010,0013,0972.2,+27.8,57,0103,1653471927,27.689 06,0011,0015,0972.3,+27.8,57,0110,1653472227,27.678 11,0008,0011,0972.3,+27.4,56,0120,1653472527,27.666 09,0010,0013,0972.0,+28.0,56,0110,1653472827,27.661 06,0010,0013,0972.0,+27.9,55,0117,1653473127,27.64 09,0009,0012,0972.0,+27.7,53,0128,1653473427,27.635 09,0010,0013,0972.0,+27.8,53,0114,1653473727,27.622 06,0009,0012,0971.8,+27.5,54,0119,1653474027,27.629 04,0011,0015,0971.6,+28.7,55,0100,1653474327,27.717 04,0009,0012,0971.6,+28.7,54,0118,1653474627,27.736 06,0008,0011,0971.9,+28.4,52,0131,1653474927,27.738 06,0010,0013,0971.6,+28.1,52,0105,1653475227,27.721 06,0009,0012,0971.6,+28.4,52,0098,1653475527,27.705 06,0009,0012,0971.8,+29.2,53,0129,1653475827,27.727 06,0009,0012,0971.6,+29.0,53,0109,1653476127,27.706 04,0010,0013,0971.5,+29.3,52,0126,1653476427,27.701 01,0010,0013,0971.6,+29.2,53,0108,1653476727,27.68 09,0008,0011,0971.8,+28.8,54,0115,1653477027,27.675 06,0009,0012,0971.8,+28.6,57,0104,1653477327,27.675 06,0010,0013,0971.9,+29.2,56,0126,1653477627,27.642 06,0010,0013,0971.4,+29.2,56,0117,1653477927,27.745 04,0009,0012,0971.2,+28.8,56,0118,1653478227,27.791 06,0008,0011,0971.4,+29.4,57,0114,1653478527,27.786 04,0010,0013,0971.3,+28.8,56,0106,1653478827,27.781 06,0009,0012,0971.3,+28.9,56,0096,1653479127,27.76 09,0010,0013,0971.5,+29.6,56,0120,1653479427,27.767 06,0009,0012,0971.4,+29.7,54,0121,1653479727,27.748 06,0010,0013,0971.2,+29.2,56,0115,1653480027,27.742 09,0008,0011,0971.5,+29.4,57,0126,1653480327,27.749 09,0010,0013,0971.1,+28.8,57,0112,1653480627,27.707 09,0010,0013,0971.5,+28.5,56,0110,1653480927,27.695 06,0012,0016,0971.5,+28.2,60,0110,1653481227,27.69 06,0010,0013,0971.5,+28.7,59,0112,1653481527,27.794 04,0010,0013,0971.2,+28.8,58,0088,1653481827,27.833 06,0009,0012,0971.4,+28.6,58,0110,1653482127,27.826 04,0009,0012,0971.4,+29.3,58,0110,1653482427,27.806 09,0010,0013,0971.2,+28.8,58,0131,1653482727,27.802 06,0010,0013,0971.2,+28.8,59,0109,1653483027,27.801 06,0008,0011,0971.0,+29.1,57,0136,1653483327,27.795 06,0008,0011,0971.2,+29.1,57,0114,1653483627,27.784 04,0008,0011,0971.2,+29.1,58,0126,1653483927,27.756 06,0008,0011,0971.2,+29.2,58,0124,1653484227,27.749 09,0010,0013,0971.3,+29.4,57,0099,1653484527,27.745 04,0009,0012,0971.3,+29.4,58,0115,1653484827,27.725 04,0009,0012,0970.9,+29.5,55,0101,1653485127,27.818 09,0010,0013,0971.1,+28.7,58,0127,1653485427,27.852 09,0008,0011,0971.1,+28.3,60,0122,1653485727,27.859 06,0008,0011,0971.0,+28.3,59,0120,1653486027,27.854 09,0007,0010,0971.3,+28.0,60,0108,1653486327,27.834 04,0009,0012,0971.1,+28.3,59,0120,1653486627,27.821 09,0009,0012,0971.1,+28.8,58,0113,1653486927,27.808 06,0009,0012,0971.3,+29.1,57,0126,1653487227,27.822 99,0010,0013,0971.4,+29.3,57,0127,1653487527,27.781 04,0011,0015,0971.3,+28.9,58,0124,1653487827,27.818 06,0009,0012,0971.3,+28.8,57,0123,1653488127,27.783 06,0009,0012,0971.1,+29.2,57,0129,1653488427,27.77 09,0008,0011,0971.0,+29.5,56,0120,1653488727,27.878 04,0009,0012,0970.9,+29.8,56,0107,1653489027,27.893 09,0009,0012,0970.9,+29.1,57,0103,1653489327,27.88 06,0010,0013,0971.3,+29.4,57,0101,1653489627,27.894 06,0007,0010,0971.3,+29.2,57,0120,1653489927,27.874 06,0009,0012,0971.1,+29.1,57,0131,1653490227,27.889 04,0009,0012,0971.2,+28.6,58,0109,1653490527,27.848 06,0010,0013,0971.4,+28.4,59,0117,1653490827,27.842 06,0010,0013,0971.2,+28.0,60,0116,1653491127,27.821 04,0010,0013,0971.4,+28.1,59,0116,1653491427,27.861 06,0009,0012,0971.1,+27.8,60,0108,1653491727,27.823 06,0010,0013,0971.2,+27.8,61,0111,1653492027,27.791 06,0009,0012,0971.2,+27.6,62,0110,1653492327,27.891 09,0009,0012,0971.2,+27.7,61,0098,1653492627,27.94 06,0009,0012,0971.0,+27.8,61,0104,1653492927,27.94 01,0012,0016,0971.2,+27.7,62,0115,1653493227,27.906 06,0009,0012,0971.4,+27.8,60,0120,1653493527,27.913 06,0009,0012,0971.4,+28.2,60,0110,1653493827,27.909 01,0009,0012,0971.6,+28.2,60,0109,1653494127,27.887 04,0010,0013,0971.4,+28.2,59,0127,1653494427,27.883 06,0007,0010,0971.4,+28.0,59,0124,1653494727,27.876 04,0009,0012,0971.2,+27.9,60,0124,1653495027,27.856 06,0010,0013,0971.4,+27.9,59,0116,1653495327,27.844 09,0010,0013,0971.2,+28.0,60,0113,1653495627,27.842 09,0008,0011,0971.3,+28.0,59,0129,1653495927,27.93 04,0009,0012,0971.4,+27.7,59,0127,1653496227,27.98 04,0010,0013,0971.5,+27.6,60,0119,1653496527,27.968 06,0009,0012,0971.6,+27.6,61,0108,1653496827,27.947 04,0009,0012,0971.5,+27.4,62,0105,1653497127,27.941 06,0008,0011,0971.6,+27.2,62,0113,1653497427,27.935 06,0008,0011,0971.5,+27.0,63,0107,1653497727,27.916 04,0008,0011,0971.7,+27.1,64,0109,1653498027,27.915 09,0010,0013,0971.5,+26.4,68,0105,1653498327,27.91 06,0009,0012,0971.6,+25.7,69,0117,1653498627,27.889 09,0009,0012,0971.9,+25.3,70,0127,1653498927,27.885 06,0008,0011,0971.9,+24.8,72,0103,1653499227,27.863 06,0009,0012,0972.0,+24.4,73,0115,1653499527,27.959 06,0010,0013,0971.9,+23.9,74,0123,1653499827,27.992 06,0009,0012,0971.8,+23.5,75,0121,1653500127,27.98 09,0009,0012,0971.8,+23.1,76,0100,1653500427,27.966 06,0011,0015,0971.9,+22.7,77,0124,1653500727,27.948 09,0010,0013,0972.2,+22.4,78,0126,1653501027,27.94 06,0009,0012,0972.0,+22.2,78,0097,1653501327,27.956 06,0011,0015,0971.9,+21.9,80,0105,1653501627,27.914 06,0010,0013,0972.1,+22.1,79,0094,1653501927,27.929 06,0011,0015,0972.0,+21.8,80,0132,1653502227,27.909 09,0009,0012,0972.2,+21.6,80,0129,1653502527,27.904 09,0009,0012,0972.3,+21.3,81,0106,1653502827,27.891 09,0010,0013,0972.2,+21.2,81,0124,1653503127,27.97 09,0010,0013,0972.5,+21.0,82,0140,1653503428,28.021 09,0010,0013,0972.1,+20.9,82,0115,1653503727,27.999 06,0010,0013,0972.5,+21.0,83,0093,1653504027,27.994 09,0012,0016,0972.5,+21.0,83,0100,1653504327,27.982 06,0012,0016,0972.5,+20.7,82,0103,1653504627,27.998 11,0010,0013,0972.7,+20.4,83,0112,1653504927,27.969 09,0010,0013,0972.7,+20.3,82,0111,1653505227,27.963 09,0011,0015,0973.0,+20.2,83,0112,1653505527,27.942 06,0011,0015,0973.1,+20.2,83,0106,1653505827,27.928 09,0013,0017,0973.6,+20.0,86,0118,1653506127,27.936 09,0014,0018,0974.4,+20.0,86,0138,1653506427,27.931 04,0013,0017,0974.0,+20.1,85,0117,1653506728,28.01 11,0014,0018,0973.7,+20.0,86,0116,1653507328,28.046 09,0013,0017,0973.6,+19.9,86,0107,1653507628,28.036 11,0011,0015,0973.4,+19.9,87,0115,1653507928,28.023 09,0012,0016,0973.2,+19.9,87,0124,1653508228,28.008 11,0013,0017,0973.4,+20.0,87,0104,1653508527,27.987 11,0013,0017,0973.5,+20.0,87,0127,1653508827,27.993 11,0014,0018,0973.2,+20.0,87,0126,1653509127,27.98 11,0013,0017,0973.1,+20.0,87,0132,1653509427,27.978 09,0013,0017,0973.2,+19.9,87,0115,1653509727,27.965 09,0013,0017,0972.9,+19.7,87,0120,1653510027,27.926 11,0014,0018,0972.6,+19.9,87,0124,1653510328,28.03 09,0014,0018,0972.9,+19.7,87,0113,1653510628,28.072 11,0012,0016,0972.5,+20.0,87,0100,1653510928,28.067 11,0012,0016,0972.4,+19.9,86,0110,1653511228,28.047 11,0013,0017,0972.6,+20.1,86,0095,1653511828,28.036 11,0014,0018,0972.6,+19.7,86,0120,1653512128,28.036 09,0012,0016,0972.5,+19.8,86,0128,1653512428,28.015 11,0012,0016,0972.3,+19.8,86,0121,1653512728,28.03 11,0013,0017,0972.4,+19.8,86,0115,1653513027,27.99 09,0012,0016,0972.6,+19.5,85,0128,1653513327,27.984 09,0012,0016,0972.3,+19.4,86,0136,1653513627,27.983 11,0012,0016,0972.5,+19.2,87,0106,1653513928,28.07 11,0013,0017,0972.5,+19.0,87,0108,1653514228,28.1 09,0012,0016,0972.5,+19.1,87,0116,1653514528,28.099 09,0013,0017,0972.6,+18.8,86,0136,1653514828,28.085 11,0014,0018,0972.4,+18.6,87,0098,1653515128,28.082 09,0013,0017,0972.6,+18.3,88,0118,1653515428,28.068 09,0013,0017,0972.4,+18.3,88,0108,1653515728,28.047 09,0013,0017,0972.0,+18.2,89,0137,1653516028,28.034 09,0015,0021,0972.2,+18.1,90,0100,1653516328,28.02 09,0013,0017,0972.4,+17.9,90,0096,1653516628,28.016 11,0013,0017,0972.4,+17.9,91,0127,1653516928,28.015 04,0011,0015,0972.5,+17.7,89,0124,1653517228,28.003 11,0013,0017,0972.5,+17.8,91,0094,1653517528,28.09 09,0012,0016,0972.3,+17.5,90,0114,1653517828,28.141 09,0012,0016,0972.2,+17.4,90,0113,1653518128,28.139 11,0012,0016,0972.3,+17.5,91,0118,1653518428,28.104 00,0013,0017,0972.3,+17.5,90,0129,1653518728,28.101 09,0012,0016,0972.2,+17.4,91,0119,1653519028,28.1 11,0012,0016,0972.8,+17.3,89,0103,1653519328,28.088 09,0013,0017,0972.6,+17.2,89,0120,1653519628,28.083 11,0012,0016,0972.4,+17.2,90,0125,1653519928,28.062 13,0013,0017,0972.5,+17.1,90,0117,1653520228,28.069 09,0014,0018,0972.4,+17.1,90,0127,1653520528,28.036 11,0013,0017,0972.4,+17.1,90,0115,1653520828,28.03 11,0013,0017,0972.6,+17.2,90,0085,1653521128,28.111 11,0012,0016,0972.4,+17.0,89,0117,1653521428,28.171 09,0014,0018,0972.9,+17.0,89,0108,1653521728,28.158 13,0012,0016,0972.8,+17.0,89,0095,1653522028,28.145 09,0012,0016,0972.6,+16.8,90,0114,1653522328,28.14 11,0013,0017,0972.7,+16.8,89,0104,1653522628,28.119 13,0011,0015,0972.9,+16.6,90,0122,1653522928,28.107 11,0013,0017,0973.2,+16.7,89,0123,1653523228,28.093 11,0014,0018,0973.2,+16.4,90,0117,1653523828,28.073 09,0012,0016,0973.3,+16.4,90,0110,1653524128,28.061 09,0014,0018,0972.8,+16.4,89,0122,1653524428,28.041 09,0014,0018,0973.2,+16.3,90,0131,1653524728,28.157 13,0014,0018,0972.9,+16.8,88,0105,1653525028,28.18 13,0016,0022,0972.8,+16.9,88,0111,1653525328,28.18 11,0013,0017,0972.8,+17.2,86,0125,1653525628,28.175 13,0012,0016,0973.0,+17.3,85,0105,1653525928,28.162 11,0011,0015,0972.7,+17.3,85,0110,1653526228,28.14 11,0013,0017,0972.7,+17.2,86,0117,1653526528,28.147 09,0012,0016,0972.8,+17.2,85,0115,1653526828,28.135 11,0013,0017,0972.9,+17.2,85,0120,1653527128,28.13 13,0014,0018,0972.9,+17.0,86,0114,1653527428,28.109 00,0011,0015,0973.6,+16.5,87,0127,1653528328,28.178 09,0013,0017,0973.4,+16.4,87,0113,1653528628,28.24 09,0014,0018,0973.4,+16.5,87,0116,1653528928,28.196 09,0012,0016,0973.8,+16.5,88,0107,1653529228,28.206 09,0013,0017,0973.3,+16.8,87,0110,1653529528,28.213 11,0014,0018,0973.4,+16.7,86,0124,1653529828,28.188 11,0012,0016,0973.4,+16.7,85,0087,1653530128,28.175 13,0012,0016,0973.5,+16.9,84,0100,1653530428,28.181 11,0012,0016,0973.3,+16.7,84,0122,1653530728,28.149 06,0012,0016,0973.7,+16.6,85,0112,1653531028,28.182 06,0014,0018,0973.4,+16.7,84,0117,1653531328,28.135 11,0013,0017,0973.3,+16.6,85,0101,1653531628,28.122 00,0013,0017,0973.3,+16.8,83,0113,1653531928,28.21 09,0013,0017,0973.6,+16.9,83,0107,1653532228,28.252 11,0015,0021,0973.4,+16.8,83,0107,1653532528,28.233 09,0015,0021,0973.4,+16.9,83,0093,1653532828,28.234 11,0017,0023,0973.4,+16.9,84,0119,1653533128,28.213 09,0013,0017,0973.6,+17.0,83,0104,1653533428,28.21 11,0014,0018,0973.8,+17.1,82,0117,1653533728,28.208 09,0015,0021,0974.1,+16.9,83,0127,1653534028,28.195 09,0014,0018,0974.2,+16.6,84,0103,1653534328,28.191 09,0013,0017,0974.6,+16.3,86,0136,1653534628,28.167 11,0013,0017,0974.4,+16.0,86,0120,1653535228,28.146 00,0014,0018,0974.6,+15.7,88,0120,1653535528,28.211 11,0014,0018,0974.7,+15.6,88,0100,1653535828,28.281 00,0014,0018,0974.5,+15.6,88,0133,1653536128,28.368 00,0017,0023,0974.5,+15.7,88,0116,1653536428,28.255 09,0016,0022,0974.4,+15.8,88,0101,1653536728,28.255 11,0015,0021,0974.7,+16.1,87,0105,1653537328,28.236 11,0017,0023,0974.8,+16.2,87,0121,1653537628,28.244 13,0014,0018,0975.1,+16.5,86,0125,1653537928,28.21 00,0016,0022,0975.3,+16.9,84,0114,1653538828,28.164 09,0015,0021,0975.6,+17.1,83,0104,1653539728,28.298 09,0016,0022,0975.8,+17.1,84,0115,1653540028,28.288 09,0017,0023,0975.9,+17.3,85,0114,1653540328,28.302 11,0014,0018,0975.8,+17.7,84,0122,1653540928,28.278 09,0014,0018,0975.6,+17.9,81,0136,1653541528,28.243 13,0013,0017,0975.5,+18.1,80,0120,1653541828,28.25 00,0015,0021,0975.6,+18.5,80,0119,1653542428,28.198 06,0013,0017,0975.6,+18.9,77,0110,1653543028,28.401 09,0012,0016,0975.5,+19.0,78,0121,1653543328,28.349 06,0015,0021,0975.7,+19.1,77,0109,1653543628,28.336 00,0014,0018,0976.0,+19.6,77,0127,1653544228,28.309 06,0017,0023,0975.8,+19.8,78,0096,1653544528,28.316 09,0014,0018,0975.9,+20.0,78,0105,1653544828,28.336 09,0014,0018,0975.8,+20.2,76,0096,1653545128,28.284 04,0014,0018,0976.0,+20.3,77,0120,1653545428,28.278 06,0014,0018,0976.0,+20.4,76,0126,1653545728,28.257 06,0014,0018,0975.8,+20.7,76,0112,1653546028,28.312 04,0014,0018,0975.9,+21.1,75,0105,1653546328,28.351 04,0014,0018,0976.2,+21.3,75,0110,1653546928,28.382 04,0017,0023,0976.2,+22.1,71,0119,1653547528,28.355 09,0012,0016,0976.5,+22.2,70,0113,1653547828,28.391 99,0011,0015,0976.3,+22.4,66,0103,1653548128,28.413 06,0011,0015,0976.2,+23.1,67,0121,1653548428,28.358 01,0012,0016,0976.4,+23.0,63,0101,1653548728,28.333 04,0010,0013,0976.5,+23.5,61,0130,1653549028,28.319 04,0011,0015,0976.4,+23.5,62,0109,1653549328,28.291 06,0010,0013,0976.3,+23.6,60,0099,1653549628,28.285 06,0010,0013,0976.7,+24.3,62,0103,1653550528,28.429 09,0010,0013,0976.5,+24.5,59,0113,1653550828,28.388 11,0009,0012,0976.6,+24.6,59,0100,1653551128,28.397 06,0011,0015,0976.8,+24.7,59,0106,1653551428,28.391 06,0009,0012,0976.6,+25.2,57,0132,1653551728,28.366 04,0008,0011,0976.7,+25.4,58,0111,1653552028,28.356 06,0011,0015,0976.8,+25.5,59,0107,1653552328,28.362 06,0010,0013,0976.5,+25.4,57,0129,1653552628,28.371 06,0014,0018,0976.6,+25.7,58,0118,1653552928,28.337 06,0011,0015,0977.0,+25.6,58,0095,1653553228,28.353 06,0010,0013,0976.9,+26.0,56,0109,1653553528,28.42 09,0009,0012,0976.7,+25.7,56,0131,1653553828,28.483 06,0011,0015,0976.8,+26.1,56,0095,1653554128,28.462 04,0011,0015,0976.7,+26.4,56,0114,1653554428,28.449 06,0010,0013,0977.0,+26.4,55,0119,1653554728,28.445 01,0010,0013,0976.7,+26.6,54,0108,1653555028,28.443 04,0009,0012,0976.5,+26.7,56,0099,1653555328,28.414 04,0011,0015,0976.8,+26.8,54,0112,1653555628,28.425 01,0008,0011,0976.7,+26.9,55,0121,1653555928,28.412 04,0010,0013,0976.8,+27.0,53,0098,1653556228,28.398 00,0010,0013,0977.0,+27.0,54,0102,1653556528,28.487 04,0009,0012,0976.9,+27.3,55,0111,1653556828,28.373 01,0010,0013,0976.9,+27.3,54,0113,1653557128,28.481 04,0010,0013,0976.7,+27.5,54,0106,1653557428,28.503 04,0010,0013,0976.6,+27.3,53,0114,1653557728,28.489 01,0009,0012,0976.7,+27.5,52,0116,1653558028,28.615 04,0008,0011,0976.8,+27.9,52,0111,1653558328,28.476 04,0010,0013,0976.9,+28.1,52,0093,1653558628,28.464 06,0009,0012,0976.7,+28.1,51,0119,1653558928,28.449 06,0009,0012,0976.9,+28.1,50,0099,1653559228,28.437 04,0010,0013,0976.8,+27.8,51,0103,1653559528,28.417 04,0008,0011,0976.7,+27.7,52,0131,1653559828,28.413 09,0009,0012,0976.9,+27.7,53,0107,1653560128,28.419 06,0010,0013,0976.5,+27.5,53,0118,1653560428,28.412 06,0012,0016,0976.6,+28.2,51,0122,1653560728,28.494 09,0022,0029,0976.8,+27.9,51,0128,1653561028,28.544 11,0033,0045,0976.6,+28.1,50,0123,1653561328,28.522 09,0023,0031,0976.7,+27.9,51,0117,1653561628,28.504 09,0013,0017,0977.0,+27.7,50,0113,1653561928,28.505 06,0011,0015,0976.9,+27.7,52,0114,1653562228,28.492 06,0022,0029,0976.5,+27.3,53,0118,1653562528,28.491 06,0011,0015,0976.5,+26.6,53,0086,1653562828,28.486 06,0010,0013,0976.6,+26.5,55,0122,1653563128,28.465 06,0009,0012,0976.8,+26.3,56,0104,1653563428,28.52 99,0008,0011,0976.8,+26.3,57,0109,1653563728,28.458 99,0009,0012,0976.4,+26.2,59,0113,1653564328,28.514 06,0010,0013,0976.4,+26.8,57,0114,1653565228,28.556 09,0010,0013,0976.4,+27.2,55,0107,1653565528,28.535 06,0010,0013,0976.4,+27.4,53,0137,1653565828,28.522 09,0010,0013,0976.3,+26.8,57,0101,1653566728,28.583 04,0009,0012,0976.7,+26.7,57,0122,1653567028,28.497 01,0009,0012,0976.5,+26.2,60,0114,1653567328,28.481 04,0010,0013,0976.9,+26.0,59,0112,1653567628,28.513 06,0009,0012,0976.7,+25.4,60,0136,1653568228,28.599 09,0008,0011,0976.6,+24.7,62,0111,1653569128,28.6 01,0009,0012,0976.7,+24.7,63,0111,1653569428,28.559 06,0009,0012,0976.6,+24.6,65,0122,1653569728,28.566 04,0008,0011,0976.7,+24.7,64,0119,1653570028,28.54 09,0010,0013,0976.4,+25.2,59,0116,1653570328,28.508 09,0008,0011,0976.2,+25.5,59,0112,1653570628,28.525 06,0009,0012,0976.5,+26.3,59,0118,1653570928,28.502 11,0010,0013,0976.5,+26.3,54,0097,1653571228,28.501 09,0011,0015,0976.3,+27.1,54,0126,1653571528,28.577 09,0012,0016,0976.2,+27.4,51,0103,1653571828,28.617 09,0010,0013,0975.8,+27.5,53,0110,1653572128,28.619 06,0010,0013,0976.0,+28.0,51,0120,1653572428,28.61 06,0013,0017,0975.9,+27.9,50,0108,1653572728,28.589 06,0010,0013,0975.8,+28.3,51,0131,1653573028,28.584 09,0011,0015,0975.8,+28.6,51,0095,1653573328,28.591 09,0010,0013,0975.6,+28.2,51,0091,1653573628,28.572 09,0011,0015,0975.5,+28.6,51,0119,1653573928,28.558 06,0012,0016,0975.6,+28.4,51,0101,1653574228,28.553 06,0011,0015,0975.7,+28.8,51,0112,1653574528,28.56 11,0010,0013,0975.9,+28.4,51,0119,1653574828,28.546 11,0012,0016,0975.4,+28.8,50,0125,1653575128,28.634 09,0011,0015,0975.3,+28.5,51,0131,1653575428,28.675 99,0012,0016,0975.7,+27.8,52,0117,1653575728,28.662 09,0012,0016,0975.3,+28.4,53,0127,1653576028,28.643 06,0012,0016,0975.6,+28.6,50,0097,1653576628,28.623 06,0011,0015,0975.3,+28.9,51,0113,1653576928,28.622 06,0012,0016,0975.4,+28.6,50,0116,1653577228,28.601 04,0011,0015,0975.3,+28.4,51,0116,1653577828,28.592 11,0013,0017,0975.2,+28.4,52,0124,1653578128,28.57 11,0015,0021,0975.3,+28.2,51,0124,1653578428,28.565 06,0012,0016,0975.2,+27.9,51,0105,1653578728,28.653 09,0013,0017,0975.3,+27.9,51,0124,1653579028,28.688 00,0012,0016,0975.3,+28.0,51,0120,1653579328,28.654 04,0012,0016,0975.2,+28.0,50,0101,1653579628,28.67 09,0013,0017,0975.1,+28.3,51,0103,1653579928,28.668 04,0012,0016,0975.3,+28.0,50,0114,1653580228,28.656 09,0011,0015,0975.3,+28.1,50,0108,1653580528,28.659 04,0011,0015,0975.4,+27.8,52,0131,1653581128,28.645 09,0011,0015,0975.3,+27.9,51,0115,1653581428,28.604 09,0013,0017,0975.4,+28.0,51,0107,1653581728,28.619 06,0009,0012,0975.6,+27.6,51,0095,1653582028,28.608 09,0013,0017,0975.5,+27.8,52,0118,1653582328,28.714 09,0010,0013,0975.8,+26.9,54,0109,1653583528,28.699 09,0010,0013,0975.9,+26.3,57,0120,1653583828,28.707 09,0011,0015,0975.8,+26.3,56,0102,1653584128,28.698 00,0011,0015,0975.9,+25.8,57,0116,1653584428,28.652 04,0009,0012,0975.9,+24.7,59,0104,1653585328,28.633 09,0009,0012,0976.2,+24.4,60,0120,1653585628,28.67 09,0011,0015,0975.9,+23.8,63,0089,1653586228,28.761 09,0009,0012,0976.3,+23.3,64,0099,1653586528,28.779 99,0008,0011,0976.2,+23.2,64,0104,1653586828,28.745 11,0010,0013,0976.2,+22.7,68,0124,1653587128,28.722 00,0009,0012,0976.4,+22.1,69,0105,1653587428,28.676 11,0010,0013,0976.5,+21.5,70,0092,1653588028,28.703 00,0008,0011,0976.6,+21.1,70,0104,1653588328,28.656 06,0008,0011,0976.2,+20.8,70,0114,1653588628,28.662 09,0009,0012,0976.8,+20.4,71,0104,1653588928,28.663 09,0009,0012,0976.8,+19.9,72,0122,1653589828,28.768 06,0015,0021,0976.9,+19.9,77,0105,1653590428,28.777 09,0014,0018,0977.1,+20.2,76,0107,1653591028,28.735 00,0011,0015,0977.4,+20.2,76,0126,1653591328,28.718 11,0012,0016,0977.5,+20.3,76,0130,1653591628,28.731 00,0011,0015,0977.3,+20.2,75,0111,1653591928,28.793 00,0012,0016,0977.4,+20.2,74,0119,1653592228,28.682 04,0012,0016,0977.6,+19.5,76,0109,1653593128,28.773 11,0008,0011,0977.7,+19.0,76,0112,1653593728,28.87 09,0009,0012,0977.6,+18.8,77,0105,1653594928,28.758 09,0008,0011,0977.6,+18.5,77,0099,1653595228,28.739 11,0009,0012,0977.7,+18.5,77,0102,1653595528,28.751 09,0009,0012,0977.6,+18.5,77,0106,1653595828,28.738 11,0010,0013,0978.0,+18.1,78,0111,1653597028,28.842 09,0011,0015,0978.0,+17.1,82,0117,1653599128,28.785 09,0009,0012,0978.1,+17.4,81,0096,1653600328,28.842 09,0010,0013,0978.2,+17.3,82,0102,1653600628,28.89 11,0010,0013,0978.0,+17.2,82,0109,1653600928,28.86 11,0011,0015,0978.2,+17.2,83,0119,1653601228,28.868 06,0010,0013,0978.1,+17.1,83,0123,1653601528,28.843 06,0011,0015,0978.1,+17.1,83,0115,1653601828,28.842 09,0009,0012,0978.0,+16.6,83,0126,1653602728,28.803 00,0010,0013,0978.1,+16.5,84,0126,1653603028,28.786 09,0009,0012,0978.2,+16.4,84,0106,1653603328,28.778 00,0009,0012,0978.2,+16.3,84,0106,1653603928,28.826 09,0010,0013,0978.0,+16.3,85,0097,1653604228,28.888 06,0009,0012,0978.0,+16.2,84,0112,1653604528,28.909 09,0008,0011,0978.2,+16.2,83,0118,1653604828,28.886 11,0009,0012,0978.1,+16.0,83,0120,1653605128,28.882 09,0009,0012,0977.9,+15.9,84,0100,1653605428,28.877 11,0009,0012,0978.3,+15.7,84,0110,1653605728,28.856 09,0007,0010,0978.1,+15.6,85,0105,1653606028,28.844 09,0011,0015,0978.2,+15.2,87,0120,1653606628,28.811 00,0009,0012,0978.0,+15.2,87,0118,1653606928,28.804 09,0009,0012,0977.9,+15.1,88,0102,1653607228,28.812 09,0009,0012,0978.4,+14.9,87,0117,1653607528,28.891 11,0010,0013,0978.1,+15.0,87,0102,1653607828,28.931 11,0008,0011,0978.2,+14.9,86,0123,1653608128,28.938 09,0009,0012,0978.2,+14.9,87,0119,1653608428,28.913 11,0007,0010,0978.0,+14.7,88,0103,1653608728,28.889 11,0009,0012,0978.1,+14.4,88,0120,1653609028,28.88 09,0011,0015,0978.0,+14.8,90,0139,1653609328,28.878 11,0008,0011,0977.6,+14.9,89,0106,1653609628,28.881 11,0009,0012,0978.1,+15.0,88,0101,1653609928,28.849 11,0008,0011,0977.9,+14.8,88,0108,1653610228,28.848 11,0007,0010,0977.9,+15.1,88,0104,1653610528,28.854 11,0009,0012,0977.7,+15.3,88,0129,1653610828,28.829 09,0010,0013,0977.8,+15.4,87,0106,1653611128,28.912 09,0010,0013,0977.9,+15.4,87,0120,1653611428,28.97 11,0009,0012,0977.8,+15.4,87,0126,1653611728,28.938 11,0009,0012,0977.7,+15.3,87,0133,1653612028,28.945 11,0007,0010,0977.8,+15.1,86,0127,1653612328,28.912 09,0008,0011,0977.8,+15.0,87,0119,1653612628,28.9 11,0008,0011,0977.9,+15.0,87,0124,1653612928,28.894 09,0009,0012,0977.9,+15.1,88,0107,1653613228,28.901 11,0009,0012,0978.0,+15.2,88,0111,1653613528,28.888 09,0008,0011,0978.0,+15.2,87,0107,1653613828,28.864 11,0007,0010,0978.0,+15.1,87,0112,1653614128,28.882 09,0010,0013,0977.8,+15.1,87,0113,1653614428,28.85 00,0008,0011,0977.5,+14.6,87,0109,1653615328,28.965 11,0007,0010,0978.0,+14.4,87,0109,1653615628,28.964 11,0008,0011,0977.9,+14.5,87,0122,1653615928,28.95 13,0007,0010,0977.6,+14.5,88,0120,1653616228,28.958 11,0007,0010,0977.7,+14.3,88,0085,1653616528,28.945 11,0009,0012,0977.6,+14.3,88,0120,1653616828,28.941 09,0008,0011,0977.7,+14.5,88,0120,1653617128,28.92 00,0009,0012,0977.6,+14.4,89,0103,1653617428,28.887 11,0009,0012,0977.6,+14.4,88,0127,1653617728,28.921 09,0008,0011,0977.5,+14.5,88,0110,1653618028,28.889 00,0009,0012,0977.6,+14.5,88,0103,1653618328,28.957 09,0008,0011,0977.7,+14.7,87,0114,1653618629,29.018 13,0010,0013,0977.4,+14.4,88,0134,1653618929,29.026 09,0007,0010,0977.7,+14.5,87,0124,1653619229,29 09,0006,0008,0977.6,+14.4,87,0138,1653619528,28.991 11,0007,0010,0977.5,+14.2,87,0095,1653619828,28.986 13,0008,0011,0977.8,+14.1,87,0108,1653620128,28.968 09,0007,0010,0977.6,+13.6,87,0133,1653620428,28.953 11,0006,0008,0978.1,+13.6,89,0128,1653620728,28.939 09,0008,0011,0977.6,+13.7,88,0120,1653621028,28.956 11,0005,0007,0977.8,+13.5,89,0098,1653621628,28.921 11,0008,0011,0977.5,+13.4,89,0120,1653621929,29.009 11,0007,0010,0977.8,+13.7,88,0106,1653622229,29.058 09,0008,0011,0977.7,+13.7,88,0128,1653622529,29.037 99,0006,0008,0977.8,+13.7,88,0125,1653622829,29.032 11,0007,0010,0977.6,+13.9,88,0125,1653623129,29.031 11,0007,0010,0977.9,+13.9,87,0115,1653623428,28.998 11,0008,0011,0977.9,+14.1,87,0111,1653623729,29.014 06,0007,0010,0978.0,+14.0,87,0117,1653624028,29 09,0007,0010,0977.8,+14.1,86,0095,1653624328,28.977 09,0005,0007,0977.9,+14.2,86,0132,1653624628,28.986 11,0006,0008,0977.6,+14.3,87,0111,1653624928,28.968 11,0007,0010,0977.9,+14.2,88,0119,1653625228,28.976 11,0007,0010,0978.1,+14.4,86,0115,1653625529,29.048 11,0005,0007,0977.9,+14.6,86,0112,1653625829,29.09 09,0006,0008,0978.0,+15.0,84,0127,1653626129,29.085 09,0006,0008,0978.0,+15.3,83,0118,1653626429,29.072 11,0006,0008,0978.2,+15.6,82,0078,1653626729,29.072 11,0006,0008,0978.1,+15.6,82,0118,1653627029,29.067 11,0006,0008,0977.9,+15.8,84,0111,1653627329,29.053 09,0007,0010,0977.9,+15.8,82,0103,1653627629,29.033 11,0005,0007,0978.0,+16.3,81,0109,1653627929,29.048 09,0007,0010,0978.0,+16.5,80,0116,1653628229,29.027 11,0007,0010,0978.0,+16.7,80,0113,1653628528,28.998 11,0006,0008,0977.6,+17.0,80,0104,1653628829,29.001 09,0006,0008,0977.9,+17.5,76,0097,1653629129,29.097 09,0006,0008,0977.7,+17.6,76,0104,1653629429,29.13 06,0006,0008,0978.0,+17.9,74,0115,1653629729,29.125 09,0005,0007,0977.7,+18.2,73,0096,1653630029,29.105 09,0005,0007,0977.8,+18.2,73,0097,1653630329,29.091 09,0004,0006,0978.0,+18.7,71,0113,1653630629,29.098 09,0005,0007,0977.8,+18.8,69,0103,1653630929,29.093 09,0004,0006,0977.9,+19.1,69,0133,1653631229,29.08 11,0005,0007,0977.7,+19.6,66,0111,1653631529,29.06 09,0004,0006,0977.7,+19.7,68,0099,1653631829,29.077 11,0004,0006,0977.9,+20.2,66,0104,1653632129,29.038 99,0004,0006,0977.8,+20.2,63,0115,1653632429,29.05 09,0004,0006,0977.7,+20.3,59,0116,1653632729,29.113 09,0004,0006,0977.7,+20.8,58,0087,1653633029,29.178 09,0004,0006,0977.6,+20.8,56,0100,1653633329,29.165 04,0004,0006,0977.9,+21.0,57,0120,1653633629,29.149 06,0004,0006,0977.9,+21.3,55,0126,1653633929,29.16 11,0003,0005,0977.5,+21.5,57,0103,1653634529,29.184 00,0004,0006,0977.9,+21.7,53,0108,1653634829,29.1 06,0004,0006,0977.7,+21.7,53,0110,1653635129,29.098 09,0003,0005,0977.6,+22.0,52,0117,1653635429,29.093 00,0003,0005,0977.3,+22.2,54,0109,1653635729,29.153 00,0004,0006,0977.2,+22.6,51,0101,1653637229,29.174 09,0004,0006,0977.3,+22.9,51,0108,1653637529,29.171 09,0003,0005,0977.1,+23.2,50,0122,1653638129,29.153 09,0004,0006,0977.0,+23.3,50,0125,1653638729,29.129 09,0004,0006,0976.8,+23.4,49,0117,1653639029,29.135 09,0004,0006,0976.8,+23.5,50,0117,1653639329,29.122 00,0004,0006,0976.8,+23.9,50,0103,1653639629,29.08 09,0004,0006,0976.8,+24.1,51,0128,1653640229,29.231 99,0005,0007,0976.9,+24.2,49,0104,1653640529,29.247 09,0005,0007,0977.0,+24.1,49,0122,1653640829,29.246 00,0004,0006,0976.6,+24.3,48,0100,1653641129,29.221 06,0003,0005,0976.6,+24.7,50,0112,1653641429,29.209 06,0005,0007,0977.1,+24.4,46,0109,1653641729,29.188 09,0004,0006,0976.9,+24.4,47,0128,1653642029,29.195 06,0005,0007,0976.7,+24.7,49,0109,1653642629,29.177 06,0003,0005,0976.4,+25.2,46,0096,1653643529,29.23 06,0005,0007,0976.3,+25.5,47,0100,1653643829,29.281 00,0003,0005,0976.4,+25.5,45,0104,1653644129,29.249 06,0003,0005,0976.4,+25.8,47,0107,1653644729,29.262 09,0003,0005,0976.1,+25.8,46,0108,1653645329,29.237 11,0003,0005,0976.1,+26.3,45,0105,1653645629,29.241 06,0003,0005,0975.9,+26.5,46,0103,1653645929,29.21 06,0003,0005,0976.1,+26.4,44,0124,1653646529,29.176 09,0005,0007,0975.8,+26.4,45,0118,1653646829,29.192 11,0005,0007,0975.6,+26.5,44,0134,1653648029,29.28 09,0004,0006,0975.5,+26.9,44,0094,1653648329,29.275 06,0004,0006,0975.6,+26.8,45,0109,1653648629,29.254 06,0003,0005,0975.6,+26.7,44,0099,1653648929,29.277 06,0005,0007,0975.6,+27.0,43,0107,1653649229,29.264 06,0003,0005,0975.5,+27.2,45,0116,1653649529,29.244 06,0003,0005,0975.4,+27.6,44,0101,1653649829,29.238 06,0004,0006,0975.3,+27.6,43,0109,1653650129,29.226 01,0003,0005,0975.3,+27.6,43,0108,1653650429,29.213 06,0003,0005,0975.2,+27.2,42,0131,1653650729,29.313 01,0003,0005,0975.0,+27.5,41,0107,1653651329,29.341 09,0003,0005,0975.0,+27.6,42,0109,1653651629,29.317 06,0004,0006,0975.1,+27.6,42,0110,1653651929,29.316 00,0004,0006,0975.0,+27.9,43,0103,1653652229,29.29 09,0003,0005,0974.8,+27.8,41,0120,1653652529,29.29 09,0004,0006,0974.6,+28.4,41,0103,1653652829,29.279 06,0004,0006,0974.5,+28.0,42,0132,1653653129,29.268 11,0003,0005,0974.5,+28.0,42,0102,1653653429,29.3 09,0003,0005,0974.4,+27.7,41,0129,1653653729,29.258 06,0005,0007,0974.7,+28.1,43,0113,1653654029,29.252 06,0003,0005,0974.6,+28.2,41,0106,1653654329,29.333 06,0004,0006,0974.4,+28.0,40,0116,1653654629,29.374 09,0004,0006,0974.2,+28.1,40,0116,1653654929,29.369 06,0004,0006,0974.0,+27.7,40,0108,1653655530,30.237 99,0003,0005,0974.1,+28.6,40,0122,1653655829,29.354 00,0004,0006,0974.3,+28.7,40,0110,1653656129,29.313 11,0004,0006,0974.1,+28.2,38,0118,1653656430,30.614 09,0006,0008,0973.9,+28.0,41,0124,1653656729,29.305 09,0004,0006,0973.6,+28.3,40,0103,1653657029,29.312 09,0004,0006,0973.7,+28.2,41,0103,1653657329,29.338 09,0004,0006,0973.8,+28.5,40,0124,1653657629,29.284 09,0004,0006,0973.5,+28.3,40,0146,1653657929,29.373 13,0004,0006,0973.2,+28.3,40,0110,1653658229,29.456 11,0005,0007,0973.5,+28.4,41,0121,1653658529,29.393 11,0004,0006,0973.1,+28.2,40,0096,1653658829,29.384 13,0003,0005,0973.1,+28.2,40,0097,1653659129,29.437 11,0004,0006,0973.1,+28.5,40,0099,1653659429,29.379 09,0005,0007,0973.4,+28.3,40,0118,1653659729,29.367 09,0005,0007,0973.3,+28.4,41,0120,1653660029,29.373 00,0004,0006,0973.0,+28.9,40,0100,1653660329,29.322 06,0003,0005,0973.0,+28.5,41,0101,1653660629,29.34 11,0003,0005,0972.8,+28.9,42,0107,1653660929,29.327 11,0004,0006,0972.9,+28.3,41,0118,1653661229,29.327 09,0004,0006,0973.0,+28.9,40,0117,1653661529,29.411 09,0004,0006,0972.8,+28.5,41,0107,1653661829,29.466 09,0004,0006,0972.9,+28.8,40,0119,1653662129,29.442 09,0006,0008,0972.8,+28.8,41,0110,1653662429,29.811 09,0004,0006,0972.5,+28.8,41,0108,1653662729,29.859 00,0004,0006,0972.6,+28.8,42,0119,1653663029,29.41 01,0003,0005,0972.2,+28.9,41,0107,1653663329,29.435 06,0004,0006,0972.2,+28.3,42,0096,1653663629,29.378 06,0004,0006,0972.4,+28.3,41,0110,1653663929,29.454 00,0003,0005,0972.3,+28.1,41,0102,1653664529,29.369 06,0004,0006,0972.2,+28.6,42,0103,1653664829,29.406 06,0003,0005,0971.9,+28.4,44,0118,1653665129,29.584 06,0004,0006,0971.9,+28.4,43,0110,1653665429,29.496 06,0004,0006,0971.8,+28.2,43,0119,1653665729,29.521 09,0003,0005,0971.8,+27.8,43,0091,1653666029,29.53 11,0005,0007,0971.9,+27.8,44,0105,1653666629,29.478 11,0005,0007,0972.1,+27.6,44,0106,1653666929,29.495 09,0003,0005,0972.0,+27.3,44,0113,1653667229,29.482 11,0003,0005,0971.8,+27.5,45,0112,1653667529,29.439 06,0003,0005,0971.9,+27.6,45,0115,1653667829,29.406 06,0003,0005,0971.6,+27.4,46,0110,1653668129,29.403 06,0004,0006,0971.7,+26.2,50,0127,1653668729,29.493 06,0003,0005,0971.5,+24.5,58,0111,1653669929,29.53 09,0004,0006,0972.0,+23.9,59,0110,1653670229,29.485 06,0004,0006,0971.8,+23.4,60,0131,1653670529,29.545 09,0005,0007,0971.6,+22.7,60,0103,1653671129,29.44 06,0007,0010,0971.6,+22.5,61,0099,1653671429,29.457 09,0004,0006,0971.5,+22.4,61,0103,1653671729,29.4 09,0004,0006,0971.4,+22.1,63,0114,1653672329,29.498 09,0004,0006,0971.5,+22.0,63,0112,1653672629,29.52 11,0004,0006,0971.6,+21.6,65,0099,1653672929,29.505 09,0005,0007,0971.7,+20.6,66,0116,1653673829,29.478 11,0005,0007,0971.4,+20.4,68,0113,1653674129,29.473 09,0004,0006,0971.6,+20.5,67,0121,1653674429,29.452 09,0005,0007,0971.4,+20.4,67,0103,1653674729,29.437 11,0005,0007,0971.5,+20.2,67,0110,1653675029,29.435 11,0005,0007,0971.4,+20.1,67,0117,1653675329,29.483 13,0004,0006,0971.6,+19.8,68,0135,1653675629,29.419 99,0005,0007,0971.9,+19.6,69,0102,1653675929,29.568 13,0004,0006,0971.7,+19.4,69,0107,1653676229,29.627 11,0004,0006,0971.7,+19.4,69,0104,1653676529,29.594 13,0006,0008,0971.8,+19.5,68,0102,1653676829,29.541 13,0004,0006,0971.7,+19.4,69,0108,1653677129,29.589 13,0005,0007,0972.0,+19.2,69,0124,1653677429,29.526 11,0005,0007,0971.9,+19.2,69,0110,1653677729,29.503 09,0004,0006,0972.1,+18.9,69,0105,1653678329,29.527 09,0005,0007,0972.1,+18.5,71,0100,1653678629,29.523 13,0004,0006,0972.1,+18.5,71,0102,1653678929,29.471 09,0005,0007,0971.8,+18.6,70,0117,1653679229,29.448 06,0004,0006,0971.8,+18.6,70,0103,1653679529,29.557 09,0005,0007,0971.8,+18.3,71,0106,1653679829,29.613 09,0003,0005,0972.0,+18.1,72,0108,1653680129,29.621 06,0004,0006,0971.7,+18.3,72,0113,1653680429,29.56 11,0005,0007,0971.9,+18.3,71,0141,1653681329,29.531 09,0004,0006,0971.7,+17.9,73,0093,1653681629,29.528 09,0005,0007,0971.8,+17.6,74,0102,1653682529,29.589 11,0006,0008,0971.6,+17.7,73,0101,1653682829,29.516 11,0005,0007,0971.7,+17.8,73,0105,1653683129,29.575 06,0005,0007,0971.9,+17.7,73,0113,1653683429,29.626 09,0005,0007,0971.9,+17.6,74,0130,1653683729,29.603 09,0003,0005,0971.6,+17.1,75,0105,1653684029,29.593 11,0006,0008,0971.9,+16.9,76,0118,1653684329,29.591 09,0005,0007,0971.6,+16.7,77,0117,1653684629,29.608 11,0005,0007,0971.7,+16.5,78,0105,1653684929,29.549 09,0006,0008,0971.5,+16.2,78,0101,1653685229,29.533 09,0005,0007,0971.5,+16.2,78,0097,1653685529,29.539 09,0007,0010,0971.5,+16.2,79,0126,1653685829,29.534 00,0005,0007,0971.3,+15.8,79,0118,1653686129,29.515 11,0005,0007,0971.4,+15.9,80,0113,1653686429,29.524 09,0004,0006,0971.7,+15.6,80,0114,1653686729,29.594 99,0005,0007,0971.3,+15.7,81,0120,1653687029,29.658 11,0005,0007,0971.1,+16.0,80,0111,1653687329,29.631 09,0005,0007,0971.2,+16.5,80,0111,1653687629,29.632 11,0006,0008,0971.3,+16.6,79,0128,1653687929,29.618 11,0006,0008,0971.4,+16.6,78,0080,1653688229,29.605 16,0007,0010,0971.2,+16.8,78,0116,1653688529,29.6 13,0005,0007,0970.9,+16.8,78,0093,1653688829,29.591 11,0005,0007,0970.7,+16.7,78,0104,1653689129,29.586 13,0007,0010,0970.9,+16.6,78,0105,1653689429,29.556 09,0006,0008,0970.9,+16.2,79,0093,1653689729,29.542 09,0005,0007,0970.6,+16.2,79,0126,1653690029,29.547 11,0005,0007,0970.7,+15.9,79,0113,1653690329,29.628 11,0005,0007,0970.8,+15.6,80,0118,1653690629,29.667 11,0005,0007,0970.9,+15.6,79,0111,1653690929,29.658 11,0005,0007,0970.4,+15.4,81,0122,1653691229,29.671 13,0006,0008,0970.7,+15.0,83,0103,1653691529,29.638 09,0005,0007,0970.3,+15.0,82,0118,1653691829,29.638 09,0006,0008,0970.6,+14.8,82,0105,1653692129,29.626 11,0006,0008,0970.5,+14.7,83,0092,1653692429,29.62 13,0005,0007,0970.2,+14.8,83,0127,1653692729,29.619 11,0005,0007,0970.4,+14.5,83,0109,1653693029,29.587 09,0005,0007,0970.2,+14.3,84,0100,1653693329,29.574 11,0006,0008,0970.1,+14.2,85,0092,1653693629,29.581 09,0006,0008,0970.0,+14.4,85,0141,1653693929,29.669 11,0006,0008,0970.1,+14.3,85,0102,1653694229,29.737 11,0006,0008,0969.9,+14.1,85,0119,1653694529,29.717 06,0006,0008,0969.6,+14.2,85,0124,1653694829,29.705 11,0006,0008,0969.6,+14.1,86,0133,1653695129,29.69 13,0007,0010,0969.4,+14.1,86,0105,1653695429,29.677 11,0007,0010,0969.6,+14.0,85,0107,1653695729,29.665 13,0005,0007,0969.7,+14.0,85,0118,1653696029,29.652 11,0007,0010,0969.6,+13.8,87,0112,1653696329,29.632 11,0005,0007,0969.9,+13.9,85,0101,1653696629,29.626 11,0007,0010,0969.6,+13.8,86,0110,1653696929,29.633 11,0006,0008,0969.4,+13.7,86,0110,1653697229,29.628 13,0007,0010,0969.6,+13.6,87,0116,1653697529,29.709 11,0007,0010,0969.7,+13.6,87,0115,1653697829,29.77 13,0007,0010,0969.6,+13.4,87,0117,1653698129,29.746 13,0006,0008,0969.4,+13.3,88,0133,1653698429,29.725 13,0007,0010,0969.4,+13.2,89,0110,1653698729,29.731 11,0007,0010,0969.1,+13.2,89,0096,1653699029,29.718 13,0008,0011,0969.2,+13.3,89,0112,1653699329,29.705 11,0010,0013,0969.4,+13.6,90,0107,1653699629,29.672 13,0008,0011,0968.9,+13.8,89,0111,1653699929,29.679 11,0008,0011,0968.9,+14.3,88,0136,1653700229,29.666 09,0007,0010,0969.3,+14.5,87,0096,1653700529,29.653 13,0007,0010,0969.2,+14.1,87,0128,1653700829,29.639 09,0009,0012,0969.1,+14.3,87,0115,1653701129,29.729 11,0006,0008,0969.4,+13.8,88,0129,1653701429,29.762 09,0008,0011,0969.6,+13.7,86,0132,1653701729,29.758 11,0006,0008,0969.4,+13.7,87,0132,1653702029,29.765 11,0007,0010,0969.4,+13.5,87,0121,1653702329,29.752 13,0008,0011,0969.9,+13.5,88,0108,1653702629,29.747 11,0007,0010,0969.5,+13.5,88,0102,1653702929,29.754 13,0008,0011,0970.2,+13.3,89,0117,1653703229,29.733 11,0008,0011,0970.6,+13.2,89,0118,1653703529,29.695 13,0008,0011,0970.1,+13.3,90,0118,1653703829,29.687 09,0008,0011,0970.6,+13.5,90,0101,1653704429,29.681 11,0008,0011,0970.8,+13.8,90,0121,1653704729,29.77 16,0009,0012,0970.5,+14.2,89,0106,1653705029,29.818 09,0009,0012,0970.5,+14.8,87,0120,1653705329,29.798 13,0011,0015,0970.7,+15.1,86,0095,1653705629,29.805 09,0009,0012,0970.5,+15.3,87,0130,1653705929,29.772 11,0010,0013,0971.0,+15.2,89,0118,1653706229,29.779 09,0009,0012,0970.6,+15.0,90,0116,1653706529,29.774 13,0010,0013,0969.9,+14.8,92,0131,1653706829,29.753 13,0011,0015,0970.1,+15.2,92,0124,1653707429,29.723 11,0011,0015,0970.1,+15.2,91,0128,1653707729,29.742 13,0010,0013,0970.7,+15.4,91,0117,1653708029,29.71 13,0010,0013,0970.9,+15.6,91,0127,1653708329,29.793 11,0011,0015,0971.1,+15.6,91,0112,1653708629,29.84 13,0009,0012,0970.7,+15.6,92,0128,1653708929,29.849 13,0011,0015,0970.7,+15.7,92,0108,1653709229,29.825 11,0008,0011,0970.6,+15.9,91,0110,1653709529,29.83 13,0009,0012,0970.6,+15.9,91,0116,1653709829,29.828 09,0011,0015,0970.7,+15.9,91,0124,1653710129,29.807 11,0010,0013,0970.8,+16.0,91,0124,1653710429,29.805 11,0010,0013,0970.9,+16.1,92,0125,1653710729,29.79 13,0010,0013,0970.6,+16.1,91,0108,1653711029,29.797 11,0011,0015,0970.8,+16.3,90,0124,1653711329,29.763 13,0010,0013,0970.8,+16.3,91,0107,1653711629,29.75 13,0009,0012,0971.1,+16.4,92,0118,1653712229,29.865 11,0011,0015,0971.3,+16.4,91,0125,1653712529,29.888 11,0009,0012,0970.9,+16.4,91,0119,1653712829,29.855 11,0010,0013,0970.9,+16.4,92,0116,1653713129,29.881 09,0009,0012,0970.7,+16.5,91,0129,1653713429,29.833 11,0010,0013,0970.4,+16.4,92,0133,1653713729,29.835 13,0010,0013,0970.9,+16.5,92,0111,1653714029,29.814 13,0009,0012,0970.6,+16.5,92,0115,1653714329,29.809 13,0010,0013,0971.0,+16.6,92,0126,1653714629,29.801 13,0009,0012,0970.8,+16.7,92,0116,1653714929,29.785 13,0010,0013,0970.5,+16.9,93,0120,1653715229,29.79 11,0009,0012,0970.8,+17.1,92,0137,1653715529,29.879 13,0008,0011,0970.8,+17.2,90,0103,1653715829,29.899 09,0010,0013,0970.9,+17.2,90,0111,1653716129,29.899 16,0009,0012,0970.5,+17.2,90,0120,1653716429,29.894 13,0010,0013,0970.4,+17.2,90,0104,1653716729,29.893 11,0012,0016,0970.3,+17.1,92,0109,1653717029,29.889 16,0009,0012,0970.0,+17.1,91,0116,1653717329,29.875 11,0009,0012,0970.2,+17.2,91,0118,1653717629,29.85 11,0009,0012,0970.1,+17.1,91,0120,1653717929,29.839 11,0008,0011,0970.2,+17.1,91,0121,1653718229,29.838 13,0010,0013,0970.1,+17.2,91,0130,1653718529,29.817 13,0009,0012,0969.7,+17.3,92,0113,1653718829,29.83 11,0011,0015,0969.7,+17.4,90,0117,1653719129,29.919 11,0009,0012,0969.8,+17.5,89,0115,1653719429,29.958 11,0011,0015,0969.4,+17.6,90,0129,1653719729,29.946 13,0010,0013,0969.4,+17.8,89,0101,1653720029,29.933 13,0009,0012,0969.5,+18.0,89,0117,1653720329,29.94 11,0013,0017,0969.2,+18.2,87,0099,1653720629,29.926 13,0008,0011,0969.1,+18.4,86,0118,1653720929,29.885 09,0010,0013,0969.0,+18.8,86,0112,1653721229,29.893 99,0011,0015,0969.0,+19.4,85,0111,1653721529,29.88 11,0008,0011,0968.9,+19.6,82,0119,1653721829,29.895 13,0009,0012,0968.8,+19.9,80,0098,1653722129,29.862 11,0017,0023,0968.7,+20.2,79,0121,1653722429,29.86 06,0009,0012,0968.7,+20.6,78,0106,1653722729,29.957 99,0006,0008,0968.5,+21.0,74,0133,1653723029,29.98 11,0006,0008,0968.6,+21.4,71,0113,1653723329,29.984 13,0008,0011,0968.9,+21.6,72,0093,1653723629,29.965 06,0007,0010,0968.4,+21.8,70,0105,1653723929,29.989 00,0006,0008,0968.8,+21.9,67,0110,1653724229,29.937 11,0006,0008,0968.7,+23.5,69,0125,1653725729,29.929 11,0009,0012,0968.4,+23.8,67,0121,1653726029,29.888 06,0008,0011,0968.2,+25.0,63,0116,1653727230,30.025 06,0008,0011,0968.3,+25.0,64,0134,1653727530,30.018 11,0008,0011,0967.9,+25.5,63,0113,1653728129,29.993 13,0006,0008,0968.0,+25.5,55,0124,1653728429,29.98 06,0009,0012,0967.8,+26.4,56,0101,1653729329,29.944 09,0008,0011,0968.1,+26.5,55,0114,1653729629,29.942 11,0008,0011,0967.7,+26.6,56,0112,1653729930,30.036 06,0008,0011,0968.1,+26.8,52,0110,1653730530,30.056 09,0010,0013,0967.8,+27.8,49,0122,1653731730,30.033 00,0007,0010,0967.7,+27.9,48,0109,1653732029,29.999 09,0010,0013,0967.7,+27.6,50,0139,1653732330,30.006 01,0008,0011,0967.8,+27.9,50,0119,1653732629,29.988 04,0007,0010,0967.7,+28.0,49,0123,1653732930,30.22 11,0009,0012,0967.6,+28.3,49,0102,1653733229,29.967 00,0008,0011,0967.4,+28.2,49,0120,1653734130,30.061 09,0006,0008,0967.1,+28.3,48,0120,1653735330,30.064 06,0007,0010,0967.2,+28.4,48,0120,1653735630,30.059 06,0009,0012,0967.2,+29.0,48,0099,1653736230,30.033 09,0009,0012,0966.9,+28.5,47,0106,1653736530,30.021 09,0009,0012,0967.2,+28.4,49,0137,1653736830,30.009 09,0008,0011,0966.8,+28.1,47,0140,1653737430,30.149 09,0009,0012,0966.6,+28.4,49,0125,1653738030,30.132 06,0007,0010,0966.6,+28.4,45,0118,1653738330,30.111 11,0009,0012,0966.5,+28.3,46,0105,1653738930,30.104 09,0010,0013,0966.4,+29.2,49,0110,1653739530,30.079 09,0008,0011,0966.3,+29.2,45,0111,1653739830,30.066 06,0010,0013,0966.3,+28.8,46,0113,1653740130,30.133 09,0009,0012,0966.6,+28.9,46,0100,1653740430,30.068 09,0008,0011,0966.2,+28.6,47,0116,1653740730,30.156 00,0008,0011,0966.3,+29.1,48,0116,1653741030,30.149 09,0008,0011,0966.5,+28.5,47,0108,1653741630,30.163 09,0008,0011,0966.3,+28.3,50,0114,1653741930,30.159 13,0007,0010,0966.3,+28.3,49,0111,1653742230,30.157 09,0009,0012,0966.4,+28.3,53,0117,1653742530,30.125 09,0006,0008,0966.1,+27.8,61,0118,1653742830,30.116 06,0010,0013,0966.2,+27.4,63,0096,1653743130,30.097 04,0006,0008,0966.4,+26.9,64,0108,1653743430,30.106 11,0006,0008,0966.2,+26.3,65,0119,1653743730,30.08 06,0008,0011,0966.3,+25.7,63,0127,1653744330,30.177 09,0010,0013,0966.6,+25.3,66,0126,1653744630,30.201 09,0010,0013,0966.3,+25.1,66,0105,1653744930,30.205 09,0008,0011,0966.5,+24.9,67,0121,1653745230,30.184 09,0012,0016,0966.3,+24.7,68,0126,1653745530,30.171 11,0011,0015,0966.3,+24.6,65,0130,1653745830,30.158 09,0011,0015,0966.7,+24.2,67,0118,1653746130,30.155 11,0012,0016,0966.9,+23.0,68,0107,1653746730,30.119 09,0012,0016,0966.8,+22.6,70,0106,1653747030,30.133 00,0011,0015,0966.8,+22.3,70,0122,1653747330,30.103 11,0014,0018,0966.7,+21.9,72,0113,1653747630,30.1 00,0012,0016,0966.4,+21.6,74,0113,1653747930,30.18 11,0013,0017,0966.7,+21.2,78,0118,1653748230,30.24 11,0013,0017,0966.8,+20.8,79,0100,1653748530,30.245 13,0013,0017,0966.8,+20.6,82,0102,1653748830,30.212 06,0013,0017,0966.8,+20.5,82,0118,1653749130,30.199 13,0013,0017,0966.5,+20.5,84,0101,1653749430,30.214 09,0012,0016,0966.8,+20.5,82,0139,1653749730,30.186 99,0013,0017,0967.0,+20.6,82,0108,1653750030,30.173 09,0012,0016,0966.9,+20.7,82,0126,1653750330,30.164 13,0012,0016,0966.9,+20.6,85,0097,1653750630,30.147 09,0013,0017,0966.7,+20.8,86,0134,1653751230,30.135 09,0014,0018,0966.6,+20.9,85,0100,1653751530,30.217 11,0010,0013,0966.9,+21.0,86,0123,1653751830,30.257 13,0012,0016,0966.5,+21.1,85,0124,1653752130,30.257 09,0011,0015,0966.3,+21.1,86,0106,1653752430,30.244 09,0012,0016,0966.4,+21.1,86,0113,1653752730,30.24 09,0011,0015,0965.9,+21.0,86,0123,1653753030,30.219 13,0014,0018,0966.0,+21.0,84,0132,1653753330,30.217 16,0012,0016,0965.8,+21.0,84,0113,1653753630,30.2 11,0013,0017,0965.8,+20.9,84,0114,1653753930,30.187 09,0014,0018,0965.9,+21.0,82,0133,1653754230,30.165 06,0012,0016,0966.2,+20.9,81,0124,1653754530,30.189 11,0013,0017,0966.6,+20.9,83,0126,1653754830,30.168 06,0014,0018,0966.5,+20.8,86,0116,1653755130,30.229 00,0013,0017,0966.2,+20.7,84,0131,1653755430,30.283 06,0012,0016,0966.4,+20.6,85,0119,1653756030,30.26 09,0015,0021,0966.3,+20.4,82,0105,1653756330,30.259 09,0015,0021,0966.1,+20.3,83,0113,1653756630,30.245 06,0014,0018,0966.2,+20.3,82,0104,1653756930,30.253 09,0013,0017,0965.9,+20.2,83,0115,1653757230,30.212 00,0012,0016,0966.1,+19.9,83,0128,1653757530,30.187 11,0012,0016,0966.0,+19.8,83,0127,1653757830,30.204 00,0013,0017,0966.3,+19.6,82,0122,1653758130,30.16 04,0010,0013,0965.9,+19.4,81,0120,1653758430,30.196 11,0010,0013,0966.5,+19.4,81,0127,1653758730,30.277 00,0012,0016,0966.8,+19.3,83,0109,1653759030,30.309 11,0010,0013,0966.9,+19.3,81,0107,1653759330,30.296 11,0012,0016,0967.0,+19.2,83,0101,1653759630,30.279 11,0013,0017,0967.1,+19.1,84,0113,1653759930,30.269 09,0013,0017,0967.4,+19.0,84,0119,1653760230,30.285 11,0011,0015,0967.4,+18.9,85,0117,1653760533,33.133 11,0012,0016,0967.2,+18.9,84,0121,1653760830,30.259 09,0011,0015,0967.5,+18.7,85,0119,1653761130,30.238 04,0010,0013,0967.5,+18.4,86,0101,1653761430,30.313 06,0095,0128,0967.8,+18.3,85,0122,1653761730,30.219 06,0018,0024,0967.9,+18.4,85,0087,1653762030,30.221 04,0015,0021,0967.7,+18.1,86,0103,1653762330,30.397 04,0017,0023,0968.1,+18.1,85,0116,1653762630,30.357 04,0013,0017,0968.1,+17.8,86,0105,1653762930,30.436 04,0011,0015,0968.2,+17.7,85,0109,1653763230,30.324 00,0010,0013,0968.2,+17.4,86,0113,1653763530,30.377 04,0011,0015,0968.3,+17.5,86,0128,1653764130,30.292 01,0012,0016,0968.8,+17.3,87,0107,1653764430,30.28 09,0011,0015,0968.5,+17.4,86,0107,1653764730,30.267 11,0010,0013,0968.9,+17.3,87,0118,1653765030,30.255 06,0011,0015,0969.0,+17.3,87,0112,1653765330,30.24 09,0012,0016,0968.8,+17.3,87,0116,1653765630,30.221 09,0013,0017,0968.9,+17.3,86,0120,1653765930,30.316 06,0012,0016,0969.1,+17.3,86,0110,1653766230,30.369 09,0014,0018,0969.5,+17.3,86,0108,1653766530,30.364 04,0011,0015,0969.6,+17.3,86,0109,1653766830,30.346 01,0010,0013,0969.8,+17.4,86,0107,1653767130,30.331 06,0014,0018,0969.9,+17.2,88,0099,1653767430,30.326 06,0012,0016,0969.5,+17.2,88,0113,1653767730,30.313 99,0012,0016,0969.4,+17.2,89,0107,1653768030,30.313 04,0010,0013,0969.2,+17.2,90,0135,1653768330,30.307 09,0011,0015,0968.8,+17.1,90,0112,1653768630,30.286 04,0011,0015,0968.9,+17.2,90,0123,1653768930,30.281 06,0011,0015,0968.6,+17.2,91,0100,1653769230,30.288 06,0011,0015,0968.7,+17.2,92,0138,1653769530,30.35 06,0011,0015,0968.7,+17.1,92,0128,1653769830,30.398 06,0011,0015,0968.7,+17.2,90,0114,1653770130,30.406 06,0012,0016,0969.1,+17.1,92,0113,1653770430,30.365 09,0011,0015,0969.0,+17.0,93,0110,1653770730,30.38 09,0010,0013,0969.7,+17.0,93,0122,1653771030,30.339 09,0009,0012,0970.0,+17.0,93,0111,1653771330,30.345 06,0012,0016,0970.2,+16.9,93,0113,1653771630,30.341 11,0011,0015,0970.4,+17.0,93,0111,1653771930,30.328 06,0010,0013,0970.5,+17.0,93,0098,1653772230,30.314 09,0011,0015,0970.1,+17.0,93,0123,1653772530,30.321 06,0012,0016,0970.5,+17.0,93,0111,1653772830,30.301 09,0012,0016,0970.1,+17.0,93,0131,1653773130,30.384 06,0011,0015,0970.0,+17.0,93,0107,1653773430,30.431 09,0011,0015,0970.3,+16.9,93,0104,1653773730,30.439 06,0011,0015,0970.2,+16.9,93,0125,1653774030,30.413 06,0011,0015,0969.8,+16.9,93,0109,1653774330,30.413 06,0012,0016,0969.8,+16.8,93,0132,1653774630,30.388 06,0012,0016,0969.7,+16.8,93,0126,1653774930,30.366 06,0010,0013,0969.8,+16.8,93,0110,1653775230,30.374 09,0012,0016,0969.6,+16.7,94,0104,1653775530,30.368 09,0011,0015,0969.4,+16.7,93,0105,1653775830,30.356 06,0011,0015,0969.4,+16.7,93,0110,1653776130,30.343 06,0012,0016,0968.6,+16.7,93,0111,1653776430,30.331 06,0010,0013,0968.5,+16.7,93,0126,1653776730,30.438 06,0010,0013,0968.6,+16.6,93,0114,1653777030,30.473 09,0010,0013,0968.3,+16.7,92,0101,1653777330,30.467 09,0011,0015,0968.6,+16.7,93,0118,1653777630,30.454 06,0010,0013,0968.7,+16.7,92,0125,1653777930,30.433 06,0012,0016,0968.5,+16.7,94,0133,1653778230,30.428 06,0010,0013,0968.4,+16.6,93,0103,1653778530,30.406 09,0009,0012,0968.3,+16.6,93,0091,1653778830,30.403 06,0009,0012,0968.4,+16.7,93,0116,1653779130,30.401 06,0012,0016,0969.0,+16.6,93,0109,1653779430,30.396 09,0012,0016,0968.4,+16.6,94,0117,1653779730,30.38 09,0010,0013,0968.1,+16.6,93,0109,1653780030,30.363 09,0011,0015,0967.4,+16.5,93,0108,1653780330,30.438 01,0011,0015,0967.3,+16.5,92,0129,1653780630,30.483 06,0008,0011,0967.3,+16.5,93,0091,1653780930,30.515 09,0008,0011,0967.4,+16.5,92,0122,1653781230,30.464 06,0010,0013,0967.1,+16.5,92,0103,1653781530,30.471 06,0010,0013,0966.4,+16.4,92,0133,1653781830,30.459 09,0009,0012,0967.2,+16.4,94,0140,1653782130,30.454 09,0012,0016,0967.0,+16.4,94,0130,1653782430,30.432 01,0010,0013,0967.3,+16.4,94,0100,1653782730,30.427 09,0010,0013,0967.6,+16.4,94,0124,1653783030,30.405 06,0008,0011,0966.4,+18.5,81,0113,1653810932,32.49 04,0007,0010,0966.4,+18.6,80,0133,1653811232,32.478 06,0007,0010,0966.2,+18.2,81,0109,1653811532,32.491 04,0009,0012,0966.4,+18.0,82,0110,1653811832,32.455 06,0008,0011,0966.5,+18.0,82,0111,1653812132,32.437 06,0007,0010,0966.2,+18.2,82,0111,1653812432,32.431 06,0008,0011,0966.5,+18.5,81,0107,1653812730,30.732 06,0007,0010,0966.5,+18.5,81,0092,1653813030,30.745 06,0007,0010,0966.6,+18.4,80,0123,1653813330,30.724 09,0008,0011,0966.7,+18.5,82,0104,1653813630,30.718 11,0008,0011,0966.6,+18.5,81,0130,1653813930,30.713 09,0010,0013,0966.5,+18.7,81,0107,1653814230,30.683 09,0009,0012,0966.6,+18.6,80,0105,1653814530,30.679 09,0010,0013,0966.6,+18.9,80,0123,1653814830,30.678 06,0010,0013,0966.3,+18.9,80,0108,1653815130,30.664 04,0009,0012,0966.5,+19.1,81,0114,1653815430,30.651 11,0009,0012,0966.4,+19.6,79,0134,1653815730,30.667 04,0009,0012,0966.3,+19.5,79,0116,1653816030,30.633 06,0009,0012,0966.4,+19.7,78,0103,1653816330,30.721 11,0009,0012,0966.2,+19.9,78,0120,1653816630,30.847 13,0010,0013,0966.1,+19.8,76,0094,1653816930,30.825 11,0009,0012,0966.1,+20.2,75,0140,1653817230,30.822 06,0010,0013,0966.4,+20.0,76,0107,1653817530,30.807 11,0008,0011,0966.4,+20.3,74,0110,1653817830,30.786 06,0010,0013,0966.0,+20.6,74,0113,1653818130,30.789 09,0009,0012,0966.1,+20.7,73,0115,1653818430,30.759 99,0009,0012,0965.8,+20.4,74,0113,1653818730,30.774 09,0008,0011,0965.6,+20.7,73,0125,1653819030,30.761 09,0008,0011,0965.7,+20.5,71,0122,1653819330,30.74 11,0008,0011,0965.6,+21.0,73,0124,1653819630,30.706 11,0009,0012,0965.7,+20.9,73,0104,1653819930,30.831 09,0008,0011,0965.6,+21.1,73,0122,1653820230,30.845 09,0009,0012,0965.7,+20.6,74,0114,1653820530,30.831 09,0008,0011,0965.3,+20.9,73,0111,1653820830,30.84 09,0010,0013,0965.2,+20.6,74,0142,1653821130,30.812 09,0008,0011,0965.4,+21.1,73,0138,1653821430,30.811 99,0010,0013,0965.3,+21.3,72,0115,1653821730,30.779 11,0008,0011,0965.3,+21.0,74,0118,1653822030,30.792 11,0009,0012,0965.4,+21.2,74,0110,1653822330,30.78 09,0009,0012,0965.2,+20.8,73,0117,1653822630,30.765 04,0009,0012,0965.4,+21.5,73,0123,1653822930,30.773 09,0009,0012,0965.2,+21.0,73,0124,1653823230,30.751 06,0010,0013,0965.0,+21.0,73,0096,1653823530,30.848 09,0009,0012,0964.8,+20.8,73,0115,1653823830,30.899 11,0009,0012,0964.9,+20.9,73,0099,1653824130,30.878 09,0010,0013,0964.9,+21.0,73,0107,1653824430,30.864 06,0010,0013,0964.7,+21.4,72,0114,1653824730,30.875 06,0009,0012,0964.6,+21.5,71,0126,1653825030,30.858 09,0013,0017,0964.6,+21.5,72,0110,1653825330,30.832 04,0010,0013,0964.6,+21.3,72,0117,1653825630,30.839 04,0010,0013,0964.5,+21.3,73,0119,1653825930,30.806 09,0011,0015,0964.7,+21.2,73,0115,1653826230,30.806 09,0011,0015,0964.3,+20.8,73,0098,1653826530,30.799 06,0011,0015,0964.1,+21.7,72,0121,1653826830,30.778 09,0010,0013,0964.0,+22.2,71,0117,1653827130,30.868 06,0011,0015,0964.2,+21.8,72,0106,1653827430,30.915 09,0012,0016,0963.9,+21.5,71,0102,1653827730,30.929 06,0011,0015,0963.8,+22.3,71,0113,1653828030,30.909 04,0010,0013,0963.7,+22.2,71,0109,1653828330,30.901 06,0012,0016,0963.4,+22.0,71,0106,1653828630,30.882 09,0011,0015,0963.5,+21.6,73,0126,1653828930,30.869 09,0012,0016,0963.5,+21.3,74,0105,1653829230,30.855 09,0016,0022,0963.2,+21.2,74,0121,1653829530,30.835 99,0012,0016,0963.1,+21.2,74,0104,1653829830,30.849 06,0011,0015,0963.0,+21.2,75,0105,1653830130,30.816 09,0011,0015,0963.1,+21.2,75,0101,1653830430,30.823 09,0012,0016,0963.2,+20.9,76,0105,1653830730,30.891 04,0013,0017,0963.4,+20.3,77,0121,1653831030,30.957 09,0012,0016,0963.2,+20.5,77,0131,1653831330,30.944 06,0011,0015,0963.1,+20.4,78,0105,1653831630,30.924 04,0013,0017,0963.0,+20.3,78,0117,1653831930,30.926 06,0013,0017,0963.0,+20.0,79,0110,1653832230,30.912 06,0013,0017,0963.0,+20.0,79,0119,1653832530,30.891 06,0012,0016,0962.9,+20.2,79,0129,1653832830,30.878 06,0014,0018,0963.2,+20.1,79,0102,1653833130,30.865 01,0017,0023,0963.1,+20.0,80,0113,1653833430,30.879 09,0015,0021,0963.0,+19.8,80,0112,1653833730,30.858 11,0013,0017,0962.9,+19.6,81,0110,1653834030,30.844 04,0011,0015,0962.8,+19.6,80,0117,1653834330,30.941 01,0012,0016,0962.8,+19.3,81,0116,1653834630,30.991 00,0014,0018,0962.4,+19.3,85,0123,1653834930,30.966 04,0015,0021,0962.6,+18.9,88,0118,1653835230,30.963 06,0013,0017,0962.8,+18.5,87,0126,1653835530,30.958 04,0012,0016,0962.2,+18.4,89,0143,1653835830,30.944 06,0013,0017,0962.3,+18.5,89,0126,1653836130,30.924 06,0012,0016,0962.2,+18.3,88,0125,1653836430,30.91 06,0013,0017,0962.3,+18.4,89,0122,1653836730,30.905 06,0014,0018,0962.2,+18.1,91,0130,1653837030,30.884 06,0013,0017,0962.1,+18.1,90,0126,1653837330,30.879 04,0015,0021,0962.2,+18.0,90,0123,1653837630,30.877 06,0016,0022,0962.3,+17.9,90,0135,1653837930,30.946 06,0015,0021,0962.4,+18.0,90,0110,1653838231,31.039 04,0018,0024,0962.8,+17.8,90,0115,1653838530,30.986 04,0016,0022,0962.5,+17.8,91,0128,1653838830,30.993 01,0014,0018,0962.5,+17.7,91,0119,1653839130,30.971 01,0014,0018,0962.3,+17.6,91,0109,1653839430,30.965 04,0015,0021,0962.3,+17.6,92,0121,1653839730,30.953 13,0006,0008,0964.4,+16.1,93,0090,1653849869,29.959 13,0006,0008,0964.0,+16.0,92,0130,1653850169,29.939 00,0005,0007,0964.4,+15.9,93,0107,1653851369,29.805 13,0005,0007,0964.5,+15.7,92,0106,1653852269,29.929 99,0005,0007,0964.7,+15.6,93,0110,1653852569,29.991 99,0006,0008,0964.3,+15.5,92,0115,1653852869,29.99 99,0006,0008,0964.7,+15.4,93,0129,1653853470,30.013 01,0006,0008,0964.5,+15.3,93,0127,1653853769,29.871 00,0006,0008,0964.8,+15.3,92,0096,1653854069,29.906 11,0005,0007,0964.7,+15.1,93,0118,1653854369,29.904 00,0006,0008,0964.6,+15.2,93,0129,1653854669,29.959 11,0006,0008,0965.0,+15.0,94,0111,1653854969,29.92 11,0006,0008,0964.9,+14.9,94,0102,1653856170,30.003 00,0007,0010,0965.0,+15.0,93,0114,1653856470,30.039 01,0006,0008,0964.6,+14.9,93,0104,1653857070,30.044 04,0005,0007,0964.8,+14.9,93,0123,1653857369,29.999 11,0005,0007,0965.0,+14.9,93,0099,1653857969,29.994 00,0006,0008,0964.7,+14.9,94,0107,1653858569,29.969 01,0007,0010,0964.7,+14.8,94,0114,1653859169,29.916 01,0006,0008,0964.8,+14.9,93,0118,1653859469,30 01,0007,0010,0965.1,+14.8,93,0119,1653859776,36.292 01,0007,0010,0965.2,+14.8,93,0127,1653860070,30.1 01,0007,0010,0965.2,+14.7,94,0109,1653860370,30.045 04,0007,0010,0964.9,+14.7,94,0102,1653860670,30.072 99,0006,0008,0965.1,+14.7,94,0108,1653860970,30.022 11,0006,0008,0965.2,+14.7,94,0115,1653861269,29.958 11,0006,0008,0965.3,+14.7,94,0101,1653861570,30.015 09,0008,0011,0965.2,+14.8,94,0105,1653861870,30.014 11,0006,0008,0965.0,+14.7,94,0088,1653862769,29.968 04,0007,0010,0965.2,+14.8,93,0127,1653863070,30.031 00,0007,0010,0965.2,+14.7,94,0117,1653863370,30.092 11,0006,0008,0965.1,+14.7,94,0115,1653863973,33.546 01,0007,0010,0965.3,+14.7,93,0110,1653864270,30.945 04,0006,0008,0965.1,+14.6,93,0122,1653864570,30 04,0006,0008,0965.5,+14.5,93,0118,1653865169,29.965 00,0007,0010,0965.5,+14.5,93,0113,1653865470,30.04 04,0007,0010,0965.1,+14.2,93,0094,1653866369,29.921 06,0007,0010,0965.3,+14.4,95,0130,1653866670,30.03 00,0008,0011,0965.4,+14.5,95,0114,1653866970,30.151 99,0008,0011,0964.9,+14.5,95,0102,1653867270,30.139 01,0007,0010,0964.9,+14.4,95,0124,1653867570,30.137 06,0006,0008,0964.8,+14.3,94,0105,1653868170,30.072 01,0008,0011,0965.2,+14.3,96,0110,1653869069,29.991 04,0008,0011,0965.1,+14.4,95,0123,1653869369,29.985 01,0007,0010,0965.2,+14.3,95,0130,1653869970,30.071 04,0008,0011,0965.2,+14.3,95,0110,1653870270,30.017 09,0007,0010,0964.6,+14.4,94,0129,1653870570,30.204 04,0008,0011,0964.9,+14.4,94,0112,1653870870,30.179 04,0006,0008,0965.1,+14.3,95,0123,1653871170,30.157 06,0007,0010,0965.1,+14.3,95,0098,1653871470,30.152 04,0007,0010,0965.3,+14.3,95,0119,1653871770,30.13 04,0007,0010,0964.9,+14.1,95,0107,1653872070,30.101 04,0007,0010,0965.0,+14.1,95,0126,1653872370,30.152 06,0010,0013,0965.2,+14.2,95,0100,1653872970,30.078 99,0008,0011,0965.6,+14.2,96,0108,1653873270,30.084 99,0008,0011,0965.2,+14.3,95,0115,1653873572,32.899 04,0007,0010,0965.4,+14.3,95,0111,1653873870,30.158 01,0007,0010,0965.4,+14.4,95,0122,1653874770,30.204 06,0006,0008,0965.5,+14.4,95,0131,1653875070,30.082 01,0009,0012,0965.6,+14.5,95,0118,1653875370,30.22 01,0008,0011,0965.7,+14.5,95,0115,1653875970,30.152 11,0007,0010,0965.7,+14.5,95,0111,1653876270,30.117 04,0008,0011,0965.7,+14.6,95,0111,1653876870,30.144 00,0007,0010,0965.8,+14.6,94,0106,1653877170,30.114 04,0008,0011,0965.8,+14.7,94,0110,1653878070,30.156 01,0006,0008,0965.7,+14.7,94,0102,1653878670,30.242 04,0007,0010,0965.9,+14.7,94,0121,1653878970,30.217 01,0007,0010,0966.1,+14.8,94,0113,1653879270,30.195 04,0008,0011,0966.0,+14.7,95,0115,1653879573,33.012 04,0007,0010,0966.1,+14.7,94,0129,1653879870,30.118 01,0007,0010,0966.0,+14.8,95,0116,1653880170,30.205 01,0008,0011,0965.9,+14.7,94,0134,1653880470,30.21 99,0009,0012,0966.1,+14.8,94,0121,1653880770,30.157 06,0008,0011,0966.4,+14.9,94,0101,1653881070,30.138 06,0006,0008,0966.2,+14.9,95,0120,1653881670,30.308 04,0007,0010,0966.6,+15.0,95,0117,1653881970,30.271 06,0008,0011,0966.6,+14.9,95,0134,1653882270,30.182 06,0008,0011,0967.0,+14.9,95,0134,1653882570,30.277 04,0008,0011,0967.0,+14.8,95,0113,1653883170,30.142 01,0009,0012,0966.8,+14.8,96,0111,1653883470,30.146 06,0008,0011,0967.0,+14.8,95,0116,1653883770,30.163 04,0009,0012,0967.2,+14.6,95,0103,1653884370,30.149 04,0008,0011,0967.5,+14.7,95,0116,1653884670,30.175 99,0008,0011,0967.3,+14.6,96,0115,1653884970,30.289 09,0008,0011,0967.4,+14.7,95,0110,1653885270,30.313 06,0009,0012,0967.3,+14.8,95,0110,1653885570,30.214 04,0009,0012,0967.6,+14.9,95,0119,1653885870,30.29 99,0012,0016,0967.3,+14.9,94,0100,1653886170,30.291 01,0011,0015,0967.3,+15.0,94,0128,1653886470,30.263 09,0010,0013,0967.7,+15.1,95,0108,1653886770,30.269 06,0011,0015,0967.4,+15.3,95,0116,1653887070,30.256 09,0010,0013,0967.7,+15.3,95,0103,1653887370,30.236 99,0007,0010,0967.9,+15.6,94,0118,1653887970,30.199 01,0010,0013,0967.9,+15.6,94,0122,1653888270,30.295 99,0007,0010,0967.9,+16.4,87,0104,1653889770,30.294 01,0007,0010,0967.8,+17.1,85,0103,1653890670,30.349 01,0005,0007,0968.2,+17.3,82,0102,1653890970,30.243 99,0004,0006,0968.3,+17.4,84,0115,1653891570,30.319 04,0004,0006,0967.9,+17.5,81,0115,1653891870,30.395 04,0005,0007,0968.1,+18.4,82,0116,1653893070,30.362 01,0004,0006,0969.1,+20.1,74,0117,1653899373,33.443 01,0004,0006,0969.2,+21.4,63,0124,1653904470,30.438 04,0004,0006,0968.5,+23.6,58,0120,1653907470,30.444 01,0004,0006,0968.5,+23.0,58,0116,1653908070,30.426 04,0004,0006,0969.1,+24.1,55,0104,1653909570,30.392 01,0006,0008,0968.5,+24.6,56,0109,1653911070,30.544 04,0005,0007,0968.8,+25.3,57,0103,1653911370,30.559 01,0005,0007,0968.7,+25.0,57,0102,1653912870,30.492 04,0007,0010,0969.0,+25.3,54,0120,1653914075,35.113 01,0005,0007,0968.6,+26.3,54,0113,1653915270,30.485 00,0004,0006,0968.5,+26.3,53,0116,1653916470,30.48 04,0006,0008,0968.6,+26.2,54,0090,1653916770,30.539 09,0006,0008,0968.9,+26.9,52,0113,1653917673,33.309 01,0004,0006,0968.5,+26.6,53,0119,1653917970,30.659 00,0004,0006,0968.5,+26.6,49,0107,1653918270,30.583 01,0005,0007,0968.7,+27.1,50,0136,1653918870,30.544 00,0005,0007,0968.4,+27.0,53,0112,1653919470,30.557 99,0006,0008,0968.4,+26.5,53,0107,1653919770,30.485 01,0005,0007,0968.4,+26.5,53,0111,1653920070,30.593 00,0006,0008,0968.5,+26.7,52,0112,1653920670,30.65 13,0005,0007,0968.6,+26.9,50,0114,1653920970,30.671 06,0006,0008,0968.8,+26.8,52,0107,1653921870,30.643 06,0004,0006,0968.6,+27.0,53,0093,1653923973,33.219 00,0005,0007,0968.3,+26.9,51,0118,1653924270,30.658 04,0005,0007,0968.3,+26.9,53,0117,1653924570,30.682 06,0004,0006,0968.6,+26.7,55,0131,1653925470,30.67 99,0005,0007,0968.6,+27.1,54,0119,1653926073,33.254 04,0006,0008,0968.5,+26.6,55,0096,1653926370,30.631 04,0006,0008,0968.6,+26.4,56,0094,1653926970,30.646 04,0005,0007,0968.7,+26.2,57,0107,1653927270,30.587 06,0006,0008,0968.9,+25.7,57,0096,1653927870,30.617 06,0005,0007,0968.7,+25.9,57,0112,1653928770,30.694 06,0006,0008,0968.9,+25.7,58,0101,1653929070,30.737 04,0006,0008,0968.8,+25.6,59,0127,1653929370,30.667 00,0005,0007,0969.1,+24.8,61,0122,1653929970,30.669 01,0006,0008,0968.9,+24.5,62,0103,1653930270,30.576 06,0006,0008,0969.0,+24.1,63,0122,1653930573,33.583 00,0006,0008,0968.9,+23.7,63,0107,1653930870,30.622 04,0007,0010,0969.1,+23.5,64,0105,1653931170,30.63 04,0006,0008,0969.1,+23.2,65,0088,1653931473,33.376 04,0005,0007,0969.0,+23.0,66,0136,1653931770,30.781 00,0006,0008,0969.2,+22.2,69,0122,1653932370,30.723 11,0007,0010,0969.7,+21.6,72,0125,1653932670,30.75 99,0006,0008,0969.5,+20.9,74,0114,1653932970,30.729 04,0007,0010,0970.0,+18.2,82,0127,1653936270,30.661 13,0006,0008,0970.6,+18.1,82,0125,1653937170,30.63 00,0005,0007,0970.4,+17.9,83,0133,1653937470,30.677 01,0006,0008,0970.6,+17.7,83,0116,1653937770,30.662 00,0005,0007,0970.8,+17.5,85,0107,1653938070,30.59 04,0007,0010,0970.8,+17.3,85,0105,1653938370,30.676 04,0006,0008,0970.5,+17.0,86,0112,1653938670,30.735 99,0006,0008,0970.9,+16.8,87,0116,1653939270,30.737 00,0006,0008,0970.8,+16.7,87,0117,1653939570,30.783 13,0006,0008,0970.7,+17.0,86,0109,1653940770,30.705 01,0006,0008,0971.1,+17.2,85,0131,1653941370,30.664 13,0006,0008,0970.9,+16.7,86,0141,1653942570,30.85 00,0007,0010,0971.1,+16.5,87,0105,1653943170,30.785 16,0005,0007,0970.8,+16.3,88,0117,1653943470,30.79 00,0007,0010,0970.8,+15.9,88,0095,1653944376,36.043 09,0010,0013,0971.7,+14.3,92,0108,1653952766,26.593 01,0011,0015,0971.7,+14.9,90,0122,1653953066,26.581 04,0007,0010,0972.3,+15.2,89,0114,1653953366,26.724 01,0008,0011,0972.4,+15.0,89,0118,1653953666,26.655 01,0008,0011,0972.3,+14.8,89,0108,1653953966,26.719 01,0007,0010,0972.2,+14.7,89,0107,1653954266,26.644 01,0007,0010,0972.8,+14.6,91,0124,1653954566,26.621 01,0007,0010,0973.0,+14.5,91,0107,1653954866,26.825 04,0007,0010,0973.2,+14.6,91,0110,1653955166,26.661 01,0009,0012,0972.8,+14.6,90,0139,1653955466,26.571 00,0007,0010,0973.0,+14.7,90,0116,1653955766,26.568 01,0006,0008,0972.9,+14.7,90,0111,1653956066,26.627 00,0008,0011,0973.1,+14.8,91,0124,1653956366,26.607 00,0007,0010,0972.8,+14.9,91,0101,1653956666,26.699 01,0008,0011,0972.7,+14.8,91,0123,1653956966,26.765 01,0007,0010,0973.2,+14.8,92,0122,1653957266,26.67 01,0007,0010,0973.0,+14.8,92,0089,1653957566,26.668 01,0009,0012,0973.1,+14.8,92,0108,1653957866,26.742 04,0007,0010,0973.2,+14.9,92,0114,1653958166,26.677 04,0007,0010,0973.0,+14.9,92,0105,1653958466,26.716 01,0007,0010,0973.0,+15.0,92,0127,1653958766,26.642 01,0006,0008,0972.7,+15.0,92,0123,1653959066,26.715 04,0007,0010,0973.2,+15.0,92,0110,1653959366,26.686 04,0007,0010,0973.0,+15.0,92,0113,1653959666,26.674 04,0008,0011,0973.2,+15.1,92,0136,1653959966,26.584 04,0008,0011,0973.2,+15.1,93,0094,1653960266,26.67 06,0007,0010,0973.2,+15.1,93,0116,1653960566,26.74 01,0007,0010,0973.1,+15.2,92,0118,1653960866,26.732 04,0007,0010,0973.0,+15.2,93,0097,1653961166,26.718 01,0008,0011,0972.5,+15.2,93,0113,1653961466,26.707 06,0006,0008,0972.5,+15.4,93,0127,1653961766,26.703 01,0008,0011,0972.4,+15.4,93,0104,1653962066,26.694 04,0008,0011,0972.3,+15.4,92,0117,1653962366,26.68 09,0007,0010,0972.4,+15.3,93,0126,1653962666,26.672 04,0007,0010,0972.4,+15.3,93,0116,1653962966,26.643 01,0007,0010,0972.5,+15.3,93,0124,1653963266,26.703 04,0007,0010,0972.3,+15.1,93,0080,1653963566,26.62 06,0007,0010,0972.3,+15.3,92,0100,1653963866,26.686 04,0007,0010,0972.2,+15.3,92,0122,1653964167,27.004 04,0008,0011,0972.5,+15.2,92,0118,1653964466,26.828 01,0008,0011,0972.4,+15.2,92,0107,1653964766,26.752 06,0009,0012,0972.5,+15.0,92,0116,1653965066,26.83 01,0006,0008,0972.4,+14.9,92,0116,1653965366,26.718 06,0007,0010,0972.5,+14.9,92,0125,1653965666,26.71 09,0007,0010,0972.3,+15.1,92,0105,1653965966,26.772 04,0008,0011,0972.4,+15.1,92,0101,1653966266,26.916 04,0007,0010,0972.7,+14.9,92,0112,1653966566,26.761 06,0007,0010,0972.7,+14.8,92,0108,1653966866,26.662 06,0007,0010,0972.5,+14.8,92,0098,1653967166,26.671 04,0008,0011,0972.8,+14.6,93,0105,1653967466,26.716 06,0007,0010,0972.7,+14.5,92,0118,1653967766,26.82 01,0007,0010,0972.8,+14.5,92,0115,1653968066,26.793 04,0007,0010,0972.9,+14.3,92,0099,1653968366,26.775 04,0007,0010,0973.0,+14.3,92,0117,1653968666,26.775 04,0006,0008,0972.8,+14.2,93,0104,1653968966,26.757 06,0008,0011,0972.9,+14.2,93,0108,1653969266,26.744 04,0007,0010,0973.0,+14.2,94,0117,1653969566,26.749 01,0008,0011,0972.8,+14.3,94,0130,1653969866,26.725 06,0007,0010,0973.0,+14.5,94,0130,1653970166,26.733 00,0009,0012,0973.0,+14.7,93,0108,1653970466,26.71 04,0008,0011,0972.8,+14.8,93,0105,1653970766,26.711 01,0008,0011,0972.9,+15.0,92,0121,1653971066,26.761 04,0006,0008,0973.0,+14.9,92,0105,1653971366,26.844 06,0006,0008,0973.0,+14.9,92,0119,1653971666,26.823 04,0008,0011,0973.0,+15.1,92,0108,1653971966,26.82 04,0007,0010,0973.3,+15.0,92,0130,1653972266,26.817 06,0007,0010,0973.4,+15.0,92,0113,1653972566,26.811 01,0008,0011,0973.5,+15.2,92,0118,1653972866,26.78 04,0008,0011,0973.4,+15.6,91,0115,1653973166,26.771 01,0007,0010,0973.6,+15.7,91,0102,1653973466,26.758 04,0008,0011,0973.7,+16.0,91,0129,1653973766,26.753 04,0007,0010,0973.7,+16.2,91,0122,1653974066,26.739 06,0008,0011,0973.8,+16.6,88,0117,1653974366,26.718 06,0007,0010,0973.6,+16.9,87,0129,1653974666,26.794 01,0009,0012,0973.7,+17.0,87,0103,1653974966,26.872 04,0007,0010,0973.6,+17.4,87,0106,1653975266,26.871 04,0007,0010,0973.5,+17.3,86,0110,1653975566,26.866 04,0006,0008,0973.9,+17.5,84,0106,1653975866,26.854 06,0006,0008,0973.8,+17.8,84,0115,1653976166,26.842 01,0007,0010,0973.6,+18.1,83,0107,1653976466,26.838 06,0007,0010,0973.8,+19.0,80,0137,1653977666,26.783 04,0006,0008,0973.6,+19.6,78,0110,1653977966,26.784 04,0009,0012,0973.8,+19.9,78,0122,1653978266,26.848 09,0005,0007,0973.9,+20.2,77,0095,1653978566,26.917 04,0007,0010,0973.7,+20.3,78,0121,1653978866,26.905 04,0007,0010,0973.7,+20.2,76,0114,1653979166,26.892 06,0006,0008,0973.7,+20.4,76,0112,1653979466,26.899 01,0005,0007,0973.6,+21.5,68,0127,1653980966,26.833 04,0008,0011,0973.3,+21.8,70,0108,1653981266,26.875 99,0007,0010,0973.2,+22.2,66,0128,1653981566,26.834 01,0007,0010,0973.2,+22.2,66,0106,1653981866,26.95 04,0006,0008,0973.3,+22.6,66,0100,1653982167,27.073 04,0008,0011,0973.5,+23.5,64,0116,1653983367,27.025 04,0008,0011,0973.1,+23.8,63,0127,1653983666,26.981 06,0008,0011,0973.3,+23.9,64,0122,1653983966,26.899 06,0005,0007,0973.4,+23.9,64,0107,1653984266,26.885 06,0006,0008,0973.4,+24.3,64,0108,1653984566,26.881 11,0005,0007,0972.8,+24.4,62,0107,1653984866,26.862 09,0006,0008,0973.3,+24.7,63,0102,1653985166,26.846 11,0006,0008,0973.1,+24.9,61,0102,1653985466,26.911 09,0007,0010,0972.9,+25.2,61,0117,1653985767,27.006 06,0006,0008,0972.8,+25.2,61,0123,1653986066,26.993 04,0006,0008,0972.9,+25.3,59,0123,1653986366,26.989 09,0005,0007,0972.9,+25.4,59,0109,1653986666,26.966 06,0005,0007,0973.2,+25.6,57,0122,1653986966,26.945 09,0007,0010,0972.9,+25.4,55,0121,1653987266,26.933 09,0007,0010,0972.8,+25.6,54,0113,1653987566,26.92 11,0006,0008,0972.9,+26.1,57,0109,1653987866,26.926 09,0004,0006,0972.8,+26.4,57,0134,1653988166,26.921 11,0007,0010,0972.9,+26.4,52,0117,1653988466,26.894 09,0006,0008,0972.9,+26.5,51,0117,1653988766,26.896 06,0006,0008,0972.8,+26.7,51,0116,1653989066,26.944 09,0005,0007,0973.0,+26.8,52,0115,1653989367,27.029 06,0006,0008,0972.6,+27.0,51,0099,1653989667,27.012 09,0006,0008,0972.6,+27.2,51,0106,1653989967,27.001 04,0006,0008,0972.4,+27.3,52,0092,1653990266,26.999 09,0006,0008,0972.7,+27.1,51,0110,1653990566,26.986 04,0007,0010,0972.8,+27.2,52,0113,1653990866,26.981 01,0007,0010,0972.8,+27.2,50,0108,1653991166,26.968 09,0006,0008,0972.8,+27.6,52,0108,1653991466,26.96 09,0008,0011,0972.4,+27.3,53,0108,1653991766,26.942 09,0006,0008,0972.5,+27.6,52,0101,1653992066,26.941 06,0005,0007,0972.3,+28.1,54,0106,1653992366,26.936 99,0006,0008,0972.4,+27.7,51,0135,1653992666,26.992 09,0007,0010,0972.3,+27.7,52,0108,1653992967,27.067 06,0007,0010,0972.3,+28.0,52,0112,1653993267,27.054 06,0007,0010,0972.6,+28.0,52,0128,1653993567,27.06 09,0005,0007,0972.4,+27.9,50,0103,1653993867,27.021 09,0006,0008,0972.2,+28.5,52,0110,1653994167,27.026 09,0005,0007,0972.3,+28.1,50,0131,1653994467,27.013 09,0006,0008,0972.4,+28.7,51,0121,1653994766,27 09,0006,0008,0972.3,+28.6,51,0135,1653995066,26.995 06,0005,0007,0972.1,+28.4,51,0121,1653995367,27.001 06,0006,0008,0972.0,+28.8,50,0119,1653995666,26.98 09,0007,0010,0971.9,+28.0,51,0109,1653995966,26.967 09,0007,0010,0972.3,+28.2,51,0097,1653996267,27.034 06,0006,0008,0972.0,+27.6,51,0105,1653996567,27.107 09,0006,0008,0971.9,+28.4,52,0115,1653996867,27.114 11,0008,0011,0971.7,+28.3,50,0121,1653997167,27.1 09,0006,0008,0972.1,+27.5,52,0108,1653997467,27.059 11,0006,0008,0972.2,+27.4,54,0125,1653997767,27.046 09,0006,0008,0972.0,+27.2,55,0126,1653998067,27.032 06,0006,0008,0972.1,+26.9,55,0111,1653998367,27.04 09,0006,0008,0972.5,+26.7,56,0110,1653998667,27.027 06,0006,0008,0972.1,+26.9,57,0098,1653998967,27.013 04,0006,0008,0972.0,+26.8,58,0107,1653999267,27.008 99,0007,0010,0972.5,+25.9,59,0125,1653999566,26.987 04,0006,0008,0972.3,+24.8,63,0130,1653999867,27.051 99,0007,0010,0972.1,+24.2,66,0099,1654000167,27.118 06,0009,0012,0972.1,+23.7,69,0104,1654000467,27.123 06,0009,0012,0972.1,+23.3,68,0100,1654000767,27.119 09,0006,0008,0972.1,+23.0,69,0107,1654001067,27.08 09,0006,0008,0972.2,+22.9,70,0100,1654001367,27.074 06,0008,0011,0972.0,+23.0,72,0108,1654001667,27.06 09,0010,0013,0972.0,+22.8,74,0102,1654001967,27.059 09,0008,0011,0972.2,+23.9,69,0107,1654002267,27.046 09,0007,0010,0972.3,+23.7,64,0124,1654002567,27.034 01,0007,0010,0972.3,+23.8,67,0114,1654002867,27.02 01,0008,0011,0972.3,+24.1,66,0109,1654003167,27.006 06,0007,0010,0972.4,+24.0,66,0098,1654003467,27.113 04,0007,0010,0972.2,+23.9,65,0120,1654003767,27.158 04,0008,0011,0972.2,+23.8,67,0120,1654004067,27.145 06,0007,0010,0972.0,+24.0,66,0120,1654004367,27.141 11,0007,0010,0972.1,+24.2,66,0106,1654004667,27.13 09,0007,0010,0972.0,+24.5,66,0121,1654004967,27.105 09,0007,0010,0972.1,+24.8,67,0117,1654005267,27.101 11,0007,0010,0971.9,+25.0,67,0123,1654005567,27.088 09,0007,0010,0972.0,+25.1,66,0093,1654005867,27.068 06,0008,0011,0972.0,+25.2,63,0099,1654006167,27.073 06,0006,0008,0971.9,+25.2,60,0128,1654006467,27.049 09,0008,0011,0972.0,+25.5,60,0110,1654006767,27.049 09,0007,0010,0971.5,+26.1,60,0104,1654007067,27.101 11,0006,0008,0971.8,+26.3,55,0127,1654007367,27.189 04,0005,0007,0971.9,+26.4,54,0094,1654007667,27.173 00,0006,0008,0971.8,+27.2,55,0101,1654007967,27.161 06,0005,0007,0971.6,+26.9,56,0117,1654008267,27.168 06,0005,0007,0971.4,+26.9,56,0113,1654008567,27.137 06,0007,0010,0971.5,+26.9,58,0117,1654008867,27.133 11,0007,0010,0971.4,+26.5,57,0102,1654009167,27.135 04,0006,0008,0971.4,+26.3,60,0105,1654009467,27.122 04,0006,0008,0971.5,+26.1,60,0120,1654009767,27.117 06,0005,0007,0971.4,+25.5,62,0101,1654010067,27.104 11,0006,0008,0971.6,+25.5,61,0102,1654010367,27.09 06,0005,0007,0971.3,+24.8,68,0108,1654010967,27.215 11,0007,0010,0971.5,+24.6,62,0125,1654011267,27.269 06,0005,0007,0971.4,+24.2,65,0090,1654011567,27.205 06,0006,0008,0971.3,+23.7,68,0124,1654011867,27.232 09,0005,0007,0971.8,+23.4,70,0121,1654012167,27.155 06,0005,0007,0971.9,+23.1,70,0121,1654012467,27.135 11,0006,0008,0971.8,+23.1,71,0117,1654012767,27.151 04,0007,0010,0972.0,+22.4,71,0105,1654013067,27.182 06,0006,0008,0972.8,+22.4,72,0099,1654013367,27.181 06,0007,0010,0972.9,+22.3,75,0119,1654013667,27.106 06,0007,0010,0973.1,+22.1,69,0097,1654013967,27.085 06,0009,0012,0973.7,+21.6,70,0130,1654014267,27.832 01,0008,0011,0973.8,+20.9,70,0114,1654014567,27.676 13,0006,0008,0974.6,+20.2,73,0123,1654014867,27.215 11,0006,0008,0974.9,+19.1,80,0108,1654015167,27.745 13,0006,0008,0975.4,+17.4,85,0135,1654015467,27.197 06,0005,0007,0975.8,+16.7,87,0135,1654015767,27.194 09,0007,0010,0976.3,+16.6,89,0135,1654016067,27.173 13,0006,0008,0976.1,+16.6,90,0118,1654016367,27.601 06,0007,0010,0976.1,+16.6,89,0138,1654016667,27.643 06,0006,0008,0976.2,+16.6,91,0125,1654016967,27.252 09,0007,0010,0975.9,+16.4,92,0145,1654017267,27.117 06,0006,0008,0975.9,+16.4,92,0134,1654017567,27.641 09,0008,0011,0975.8,+16.4,93,0111,1654017867,27.174 09,0004,0006,0975.4,+16.1,92,0125,1654018467,27.242 11,0005,0007,0975.9,+16.1,92,0143,1654018767,27.235 09,0006,0008,0975.8,+16.1,92,0153,1654019067,27.22 06,0005,0007,0975.5,+16.1,93,0114,1654019367,27.228 09,0006,0008,0975.4,+16.1,92,0127,1654019667,27.221 09,0007,0010,0975.3,+16.1,93,0113,1654019967,27.209 99,0009,0012,0975.1,+16.1,93,0134,1654020267,27.185 11,0008,0011,0975.2,+16.1,93,0133,1654020567,27.194 13,0008,0011,0974.9,+16.1,92,0128,1654020867,27.266 11,0006,0008,0974.7,+16.0,91,0128,1654021167,27.173 16,0007,0010,0974.9,+16.0,92,0137,1654021467,27.309 09,0005,0007,0974.8,+16.0,91,0124,1654021767,27.289 11,0005,0007,0974.7,+16.0,91,0138,1654022067,27.311 11,0006,0008,0974.7,+15.9,91,0137,1654022367,27.282 04,0005,0007,0974.6,+16.0,90,0139,1654022667,27.277 09,0004,0006,0974.5,+15.8,90,0129,1654022967,27.255 13,0005,0007,0974.4,+15.8,90,0135,1654023267,27.247 11,0006,0008,0974.3,+15.9,90,0121,1654023567,27.229 09,0006,0008,0974.2,+15.9,91,0147,1654023867,27.229 11,0005,0007,0974.2,+15.9,90,0125,1654024167,27.194 13,0005,0007,0974.5,+16.0,90,0114,1654024467,27.209 09,0005,0007,0974.0,+16.0,90,0144,1654024767,27.197 11,0005,0007,0974.2,+15.9,90,0125,1654025067,27.361 09,0006,0008,0974.3,+15.8,93,0147,1654025367,27.338 11,0006,0008,0974.1,+15.9,90,0134,1654025667,27.32 09,0005,0007,0974.0,+15.9,92,0151,1654025967,27.309 09,0005,0007,0974.2,+15.6,93,0102,1654026567,27.3 11,0006,0008,0974.0,+15.6,93,0127,1654026867,27.285 09,0006,0008,0974.1,+15.6,93,0118,1654027167,27.282 13,0005,0007,0973.9,+15.6,93,0133,1654027467,27.261 11,0005,0007,0973.9,+15.6,93,0124,1654027767,27.257 11,0006,0008,0974.0,+15.6,92,0138,1654028067,27.33 09,0005,0007,0973.9,+15.6,93,0121,1654028367,27.242 11,0003,0005,0974.0,+15.6,93,0115,1654028667,27.395 11,0005,0007,0973.9,+15.5,93,0113,1654028967,27.474 13,0005,0007,0974.0,+15.5,93,0142,1654029267,27.335 11,0007,0010,0973.7,+15.5,94,0127,1654029567,27.334 09,0006,0008,0973.9,+15.3,93,0128,1654029867,27.413 13,0006,0008,0973.9,+15.3,93,0128,1654030167,27.345 09,0005,0007,0974.0,+15.2,93,0123,1654030467,27.329 09,0006,0008,0973.8,+15.1,94,0117,1654030767,27.394 09,0005,0007,0973.8,+15.1,93,0100,1654031067,27.3 13,0005,0007,0974.0,+15.0,93,0099,1654031367,27.278 11,0008,0011,0974.1,+15.0,93,0111,1654031667,27.271 11,0006,0008,0974.1,+14.9,93,0127,1654031967,27.257 11,0005,0007,0974.0,+15.0,93,0112,1654032267,27.325 11,0006,0008,0974.1,+14.9,93,0113,1654032567,27.379 04,0004,0006,0974.0,+15.0,94,0119,1654032867,27.367 11,0005,0007,0974.0,+15.0,93,0118,1654033167,27.367 13,0005,0007,0974.1,+15.0,94,0118,1654033467,27.375 09,0004,0006,0974.3,+15.0,93,0098,1654033767,27.357 09,0005,0007,0974.2,+15.0,93,0129,1654034067,27.35 11,0005,0007,0974.3,+15.0,93,0103,1654034367,27.346 11,0005,0007,0974.1,+15.0,93,0122,1654034667,27.331 13,0005,0007,0974.0,+15.0,94,0113,1654034967,27.339 11,0005,0007,0974.1,+15.1,93,0121,1654035267,27.33 11,0005,0007,0974.2,+15.1,93,0120,1654035567,27.332 11,0004,0006,0974.1,+14.9,93,0115,1654035867,27.368 13,0003,0005,0974.2,+14.9,93,0117,1654036167,27.427 11,0003,0005,0974.1,+14.9,93,0097,1654036467,27.428 13,0005,0007,0973.9,+14.9,93,0106,1654037067,27.414 11,0006,0008,0974.0,+14.8,93,0115,1654037367,27.39 09,0005,0007,0974.0,+14.8,94,0116,1654037667,27.377 13,0004,0006,0974.0,+14.8,93,0116,1654037967,27.366 99,0005,0007,0973.9,+14.7,93,0106,1654038267,27.377 09,0005,0007,0973.8,+14.7,94,0098,1654038567,27.357 99,0005,0007,0973.9,+14.8,92,0124,1654038867,27.348 11,0004,0006,0973.7,+14.7,93,0101,1654039167,27.324 11,0006,0008,0973.8,+14.7,93,0109,1654039467,27.401 11,0004,0006,0973.6,+14.7,93,0089,1654039767,27.456 13,0004,0006,0974.0,+14.6,93,0105,1654040067,27.458 11,0003,0005,0974.0,+14.4,93,0110,1654040367,27.442 11,0005,0007,0973.8,+14.3,93,0087,1654040667,27.446 11,0004,0006,0973.8,+14.2,93,0117,1654040967,27.437 09,0005,0007,0974.2,+14.1,93,0107,1654041267,27.427 11,0004,0006,0973.8,+13.9,93,0114,1654041567,27.411 11,0004,0006,0973.9,+13.7,93,0099,1654041867,27.394 11,0005,0007,0973.9,+13.7,93,0119,1654042167,27.382 11,0004,0006,0974.1,+13.6,93,0096,1654042467,27.364 09,0004,0006,0973.9,+13.5,94,0101,1654042767,27.374 11,0004,0006,0973.8,+13.3,94,0102,1654043067,27.425 09,0004,0006,0973.9,+13.3,94,0122,1654043367,27.505 11,0005,0007,0973.6,+13.4,94,0097,1654043667,27.568 13,0004,0006,0973.7,+13.1,94,0105,1654043967,27.475 09,0005,0007,0973.7,+13.1,94,0114,1654044267,27.466 11,0003,0005,0973.6,+13.0,94,0124,1654044567,27.47 11,0004,0006,0973.4,+13.0,94,0100,1654044867,27.439 13,0003,0005,0973.9,+13.1,94,0113,1654045167,27.456 11,0003,0005,0973.9,+13.1,94,0126,1654045467,27.429 13,0004,0006,0973.7,+13.1,94,0100,1654045767,27.426 11,0006,0008,0973.7,+13.1,94,0087,1654046067,27.399 11,0004,0006,0973.5,+12.9,94,0135,1654046367,27.471 11,0005,0007,0973.5,+12.9,94,0101,1654046667,27.474 13,0003,0005,0973.0,+13.0,94,0100,1654046967,27.545 11,0004,0006,0973.1,+13.1,94,0109,1654047267,27.613 13,0005,0007,0973.3,+13.0,94,0105,1654047567,27.522 13,0004,0006,0973.3,+12.8,94,0127,1654047867,27.507 11,0004,0006,0973.0,+12.8,94,0114,1654048167,27.495 11,0005,0007,0973.1,+12.6,94,0115,1654048467,27.483 11,0004,0006,0973.2,+12.7,94,0097,1654048767,27.544 11,0006,0008,0973.1,+12.8,94,0109,1654049067,27.545 11,0003,0005,0973.3,+12.7,94,0106,1654049367,27.534 11,0004,0006,0973.3,+12.6,94,0106,1654049667,27.442 11,0003,0005,0973.4,+12.6,94,0103,1654049967,27.5 11,0004,0006,0973.1,+12.4,94,0104,1654050267,27.491 13,0004,0006,0973.5,+12.3,93,0106,1654050567,27.644 11,0005,0007,0973.2,+12.1,93,0109,1654050867,27.572 11,0003,0005,0973.3,+12.1,93,0107,1654051167,27.632 09,0003,0005,0973.4,+12.1,93,0108,1654051467,27.545 09,0003,0005,0973.5,+12.0,93,0100,1654051767,27.543 11,0003,0005,0973.8,+11.9,93,0109,1654052067,27.601 11,0004,0006,0973.6,+11.8,93,0111,1654052367,27.522 11,0004,0006,0973.7,+11.9,94,0103,1654052667,27.595 11,0004,0006,0973.6,+12.0,94,0133,1654052967,27.495 11,0004,0006,0973.4,+12.1,94,0110,1654053267,27.48 11,0005,0007,0973.5,+12.1,94,0106,1654053567,27.468 11,0004,0006,0973.3,+12.2,94,0088,1654053867,27.527 13,0003,0005,0973.5,+12.2,94,0102,1654054167,27.629 11,0004,0006,0973.6,+12.2,94,0099,1654054467,27.684 11,0003,0005,0973.6,+12.2,94,0080,1654054767,27.817 11,0004,0006,0973.5,+12.1,93,0099,1654055067,27.595 99,0003,0005,0973.5,+12.2,93,0102,1654055367,27.584 11,0003,0005,0973.6,+12.2,93,0102,1654055667,27.569 11,0004,0006,0974.0,+12.0,94,0122,1654055967,27.564 11,0003,0005,0973.6,+12.0,94,0123,1654056267,27.555 13,0004,0006,0973.9,+12.0,94,0105,1654056567,27.536 09,0003,0005,0973.8,+12.0,94,0108,1654056867,27.529 13,0004,0006,0974.0,+12.1,94,0104,1654057167,27.525 09,0004,0006,0973.9,+12.4,95,0105,1654057467,27.576 09,0004,0006,0973.5,+12.6,95,0107,1654057767,27.642 09,0004,0006,0973.7,+12.9,94,0112,1654058067,27.635 09,0006,0008,0973.8,+13.5,92,0099,1654058367,27.628 09,0005,0007,0973.7,+13.5,94,0104,1654058667,27.615 09,0004,0006,0973.8,+13.6,93,0122,1654058967,27.621 09,0003,0005,0973.7,+14.5,91,0119,1654059567,27.595 09,0003,0005,0973.9,+14.8,91,0102,1654059867,27.586 09,0005,0007,0974.1,+14.9,91,0107,1654060167,27.566 13,0003,0005,0974.1,+15.2,89,0108,1654060467,27.554 11,0003,0005,0973.8,+15.4,86,0104,1654060767,27.545 13,0003,0005,0973.9,+15.4,83,0129,1654061067,27.618 11,0004,0006,0974.2,+15.6,86,0119,1654061367,27.692 11,0004,0006,0974.0,+15.9,83,0115,1654061667,27.693 13,0004,0006,0974.0,+16.0,83,0109,1654061967,27.687 13,0004,0006,0974.0,+16.4,86,0104,1654062267,27.682 11,0004,0006,0974.0,+16.5,85,0125,1654062567,27.668 11,0005,0007,0973.9,+16.7,83,0110,1654062867,27.656 11,0004,0006,0973.5,+16.9,84,0118,1654063167,27.674 11,0004,0006,0973.7,+17.2,84,0100,1654063467,27.637 13,0003,0005,0973.8,+17.3,80,0126,1654063767,27.616 11,0004,0006,0974.0,+17.4,83,0109,1654064067,27.595 11,0004,0006,0973.9,+17.9,80,0141,1654064367,27.582 16,0002,0003,0973.6,+18.2,84,0110,1654064667,27.666 13,0003,0005,0973.7,+18.5,78,0095,1654064967,27.72 16,0003,0005,0973.8,+18.6,79,0110,1654065267,27.708 13,0003,0005,0973.7,+18.9,78,0107,1654065567,27.735 13,0004,0006,0973.6,+18.9,75,0114,1654065867,27.694 09,0004,0006,0973.5,+19.4,79,0099,1654066467,27.67 13,0002,0003,0973.6,+19.7,77,0112,1654066767,27.661 13,0004,0006,0973.6,+20.1,79,0119,1654067367,27.648 11,0004,0006,0973.6,+20.3,79,0107,1654067667,27.642 13,0004,0006,0973.9,+20.5,76,0092,1654067967,27.62 13,0004,0006,0973.4,+20.7,75,0115,1654068267,27.678 11,0004,0006,0973.4,+21.0,76,0106,1654068567,27.764 13,0003,0005,0973.4,+21.1,73,0105,1654068867,27.747 13,0003,0005,0973.1,+21.6,76,0109,1654069167,27.754 11,0005,0007,0973.3,+21.5,73,0126,1654069467,27.735 13,0004,0006,0973.3,+22.1,74,0117,1654069767,27.721 13,0004,0006,0973.3,+22.0,72,0114,1654070067,27.707 09,0004,0006,0973.3,+22.2,72,0112,1654070367,27.7 13,0006,0008,0973.5,+22.5,73,0116,1654070667,27.706 13,0004,0006,0973.4,+22.9,76,0092,1654070967,27.687 16,0004,0006,0973.4,+23.1,74,0124,1654071267,27.674 13,0005,0007,0973.0,+23.3,72,0116,1654071567,27.669 00,0005,0007,0973.3,+23.7,71,0110,1654071867,27.715 13,0005,0007,0973.3,+23.9,71,0125,1654072167,27.806 13,0005,0007,0973.3,+24.0,71,0119,1654072467,27.778 13,0004,0006,0973.4,+24.3,70,0110,1654072767,27.765 13,0005,0007,0973.2,+24.6,68,0113,1654073067,27.772 11,0004,0006,0973.3,+24.6,69,0110,1654073367,27.759 11,0005,0007,0973.3,+24.7,70,0096,1654073667,27.745 00,0005,0007,0973.3,+25.0,68,0097,1654073967,27.74 11,0005,0007,0973.1,+25.0,67,0092,1654074267,27.747 09,0005,0007,0973.1,+25.2,66,0117,1654074567,27.735 11,0004,0006,0973.0,+25.3,65,0112,1654074867,27.713 11,0004,0006,0973.0,+25.3,61,0131,1654075167,27.7 11,0005,0007,0973.1,+25.6,59,0122,1654075467,27.759 11,0005,0007,0972.9,+25.7,60,0135,1654075767,27.852 11,0005,0007,0973.2,+25.8,63,0114,1654076067,27.824 13,0005,0007,0973.1,+25.8,60,0097,1654076367,27.827 11,0004,0006,0973.2,+25.9,58,0104,1654076667,27.809 11,0003,0005,0973.1,+26.0,59,0094,1654076967,27.799 09,0006,0008,0973.1,+26.2,60,0108,1654077267,27.786 11,0005,0007,0972.9,+26.6,63,0119,1654077567,27.783 11,0005,0007,0973.0,+26.3,60,0102,1654077867,27.78 11,0004,0006,0972.8,+26.3,58,0089,1654078167,27.748 11,0004,0006,0973.1,+26.5,60,0125,1654078467,27.753 13,0004,0006,0972.9,+26.5,61,0123,1654078767,27.74 11,0004,0006,0973.1,+26.6,58,0097,1654079067,27.806 11,0004,0006,0972.7,+26.4,57,0125,1654079367,27.871 09,0005,0007,0972.9,+26.9,63,0121,1654079667,27.858 11,0006,0008,0973.1,+27.0,60,0113,1654080267,27.838 11,0004,0006,0973.3,+27.1,61,0122,1654080567,27.838 09,0004,0006,0972.7,+26.7,58,0099,1654080867,27.821 09,0004,0006,0972.9,+26.9,59,0126,1654081167,27.824 11,0005,0007,0972.7,+27.1,58,0114,1654081467,27.799 09,0005,0007,0972.9,+26.8,55,0096,1654081767,27.779 06,0005,0007,0972.6,+27.2,58,0121,1654082067,27.772 09,0004,0006,0972.7,+27.2,59,0110,1654082367,27.762 06,0004,0006,0973.0,+27.2,55,0105,1654082667,27.839 04,0004,0006,0972.9,+27.3,54,0105,1654082967,27.911 06,0004,0006,0972.7,+27.4,54,0088,1654083267,27.909 06,0005,0007,0972.4,+27.5,55,0118,1654083567,27.893 04,0004,0006,0972.5,+27.4,53,0115,1654083867,27.873 06,0005,0007,0972.5,+27.5,55,0120,1654084167,27.867 04,0005,0007,0972.7,+27.6,55,0106,1654084467,27.865 06,0005,0007,0972.7,+27.7,55,0111,1654084767,27.852 06,0004,0006,0972.8,+28.0,56,0121,1654085067,27.819 04,0005,0007,0972.5,+27.8,53,0082,1654085367,27.829 06,0004,0006,0972.6,+27.9,56,0132,1654085667,27.812 06,0004,0006,0972.6,+28.0,52,0107,1654085967,27.8 04,0004,0006,0972.3,+28.1,47,0104,1654086267,27.964 09,0004,0006,0972.4,+28.6,48,0109,1654086867,27.93 04,0003,0005,0972.3,+28.4,50,0113,1654087167,27.925 04,0004,0006,0972.3,+28.5,50,0118,1654087467,27.914 09,0004,0006,0972.3,+28.4,47,0103,1654087767,27.898 06,0004,0006,0972.5,+28.6,48,0100,1654088067,27.887 06,0004,0006,0972.5,+28.6,47,0100,1654088367,27.879 04,0003,0005,0972.5,+28.3,46,0107,1654088667,27.887 06,0003,0005,0972.5,+28.6,46,0118,1654088967,27.866 06,0003,0005,0972.0,+28.5,47,0127,1654089267,27.861 09,0003,0005,0972.0,+28.8,45,0105,1654089567,27.859 04,0004,0006,0972.2,+29.0,44,0092,1654089867,27.925 06,0003,0005,0971.9,+29.1,44,0113,1654090167,28 04,0002,0003,0972.2,+29.0,43,0106,1654090467,27.986 01,0008,0011,0972.3,+29.4,45,0101,1654090767,27.966 00,0005,0007,0972.3,+29.0,43,0103,1654091067,27.949 04,0004,0006,0972.3,+29.0,45,0113,1654091367,27.947 09,0004,0006,0972.2,+29.2,45,0121,1654091667,27.946 06,0005,0007,0972.1,+28.9,46,0105,1654092567,27.897 09,0004,0006,0972.0,+28.8,48,0094,1654092869,29.609 06,0005,0007,0972.3,+29.1,47,0121,1654093167,27.882 11,0005,0007,0972.4,+29.1,49,0111,1654093467,27.964 06,0004,0006,0972.1,+28.9,49,0104,1654093768,28.04 06,0003,0005,0972.4,+29.1,49,0108,1654094368,28.015 11,0004,0006,0972.3,+29.0,47,0108,1654094667,27.995 04,0003,0005,0972.2,+28.9,47,0119,1654094967,27.98 06,0003,0005,0972.3,+28.9,47,0104,1654095267,27.968 06,0005,0007,0972.3,+28.9,48,0121,1654095567,27.961 06,0004,0006,0972.2,+28.8,49,0104,1654095867,27.941 04,0004,0006,0972.1,+28.8,49,0117,1654096167,27.947 06,0004,0006,0972.2,+29.0,51,0116,1654096767,27.921 06,0003,0005,0972.4,+28.7,50,0119,1654097067,27.978 04,0004,0006,0972.6,+28.7,50,0125,1654097368,28.036 06,0005,0007,0972.2,+28.6,51,0096,1654097968,28.035 04,0005,0007,0972.3,+28.1,52,0105,1654099168,28.114 09,0007,0010,0972.6,+27.9,53,0109,1654099467,27.977 06,0004,0006,0972.4,+27.8,53,0117,1654099767,27.969 99,0007,0010,0972.2,+27.7,52,0105,1654100067,27.945 04,0005,0007,0972.5,+28.0,55,0119,1654100367,27.961 06,0005,0007,0972.5,+27.9,54,0105,1654100668,28 04,0006,0008,0972.5,+27.8,54,0097,1654100968,28.083 04,0005,0007,0972.4,+27.4,56,0131,1654101268,28.064 09,0006,0008,0972.5,+27.5,56,0109,1654101568,28.06 04,0007,0010,0972.7,+27.5,55,0119,1654101868,28.497 00,0008,0011,0972.7,+26.8,59,0106,1654102468,28.127 00,0009,0012,0972.7,+25.4,62,0107,1654103368,28.128 00,0009,0012,0973.1,+23.7,69,0106,1654104568,28.122 00,0010,0013,0973.3,+23.4,70,0111,1654104868,28.148 00,0010,0013,0972.9,+22.7,73,0114,1654105168,28.215 00,0009,0012,0973.1,+21.1,78,0107,1654106368,28.043 04,0010,0013,0973.1,+20.8,78,0122,1654106668,28.029 01,0009,0012,0973.2,+20.4,79,0112,1654106968,28.038 04,0009,0012,0973.3,+20.0,79,0104,1654107568,28.009 00,0011,0015,0973.3,+19.6,81,0110,1654107868,28.067 04,0008,0011,0973.3,+19.8,80,0117,1654108168,28.133 01,0010,0013,0973.5,+19.7,81,0102,1654108468,28.121 01,0010,0013,0973.4,+19.2,82,0114,1654108768,28.121 06,0009,0012,0973.5,+19.2,82,0123,1654109068,28.109 09,0011,0015,0973.4,+19.1,82,0114,1654109368,28.095 04,0011,0015,0973.7,+18.6,84,0119,1654109668,28.083 06,0009,0012,0973.7,+18.5,84,0096,1654109968,28.058 06,0010,0013,0973.7,+18.3,84,0109,1654110268,28.1 04,0009,0012,0973.9,+18.2,84,0107,1654110568,28.042 01,0008,0011,0973.8,+18.5,82,0115,1654110868,28.031 06,0008,0011,0973.9,+18.9,81,0112,1654111168,28.031 09,0008,0011,0973.8,+18.9,82,0123,1654111468,28.105 09,0009,0012,0973.7,+18.9,81,0121,1654111768,28.185 09,0008,0011,0974.0,+19.0,80,0103,1654112068,28.146 01,0009,0012,0974.0,+18.8,81,0125,1654112368,28.158 04,0008,0011,0973.7,+18.8,81,0114,1654112668,28.149 06,0008,0011,0973.8,+18.8,80,0123,1654112968,28.139 04,0009,0012,0973.8,+18.7,81,0101,1654113268,28.124 04,0008,0011,0973.5,+18.5,82,0111,1654113568,28.208 04,0008,0011,0973.8,+18.4,81,0121,1654113868,28.2 01,0009,0012,0973.7,+17.9,84,0113,1654114168,28.093 00,0010,0013,0973.7,+17.7,85,0122,1654114468,28.084 06,0008,0011,0973.9,+17.4,85,0118,1654114768,28.082 04,0008,0011,0973.8,+17.3,86,0092,1654115068,28.109 01,0010,0013,0973.8,+17.1,87,0115,1654115368,28.179 06,0009,0012,0973.6,+17.0,87,0123,1654115668,28.185 99,0011,0015,0973.7,+16.9,88,0115,1654115968,28.184 06,0009,0012,0973.5,+16.9,87,0118,1654116268,28.164 09,0010,0013,0973.8,+16.7,88,0124,1654116568,28.15 06,0009,0012,0973.9,+16.6,88,0090,1654116868,28.251 09,0009,0012,0973.8,+16.6,88,0126,1654117168,28.148 06,0010,0013,0973.9,+16.5,88,0120,1654117468,28.116 09,0008,0011,0974.0,+16.5,89,0114,1654117768,28.119 06,0008,0011,0974.0,+16.4,88,0125,1654118068,28.082 99,0009,0012,0974.0,+16.4,89,0101,1654118368,28.179 09,0008,0011,0973.8,+16.2,89,0116,1654118668,28.156 06,0008,0011,0973.7,+16.1,90,0110,1654118968,28.328 06,0009,0012,0973.9,+16.3,89,0110,1654119268,28.207 09,0008,0011,0973.6,+16.2,90,0126,1654119568,28.201 06,0009,0012,0973.7,+16.2,89,0099,1654119868,28.199 09,0008,0011,0973.8,+16.2,89,0115,1654120168,28.279 09,0009,0012,0973.7,+16.6,89,0129,1654120468,28.18 09,0010,0013,0974.0,+16.5,89,0101,1654120768,28.166 09,0009,0012,0973.6,+16.2,89,0115,1654121068,28.225 09,0009,0012,0973.7,+16.0,90,0113,1654121368,28.214 11,0009,0012,0973.9,+16.0,90,0085,1654121668,28.133 06,0011,0015,0973.8,+15.9,90,0115,1654121968,28.124 09,0008,0011,0973.8,+15.9,90,0108,1654122268,28.186 09,0009,0012,0973.8,+16.1,89,0119,1654122568,28.253 06,0010,0013,0973.7,+16.2,89,0113,1654122868,28.244 09,0008,0011,0973.8,+16.1,90,0099,1654123168,28.234 09,0009,0012,0973.8,+15.7,90,0119,1654123468,28.228 06,0008,0011,0973.7,+15.4,91,0118,1654123768,28.206 06,0008,0011,0973.7,+15.4,91,0093,1654124068,28.215 06,0008,0011,0974.0,+15.3,91,0120,1654124368,28.2 06,0007,0010,0973.9,+15.4,90,0116,1654124668,28.185 06,0007,0010,0973.9,+15.3,90,0121,1654124968,28.178 06,0007,0010,0974.0,+15.2,90,0113,1654125268,28.171 11,0008,0011,0974.0,+15.2,91,0124,1654125568,28.156 06,0006,0008,0973.9,+15.0,91,0114,1654125868,28.298 99,0008,0011,0973.8,+15.3,92,0102,1654126168,28.355 06,0008,0011,0973.8,+15.3,92,0097,1654126468,28.346 09,0009,0012,0973.8,+15.4,91,0121,1654126768,28.347 06,0008,0011,0974.0,+15.2,92,0105,1654127068,28.253 09,0008,0011,0974.2,+15.2,91,0117,1654127368,28.259 09,0007,0010,0974.4,+15.0,92,0104,1654127668,28.45 01,0007,0010,0973.9,+15.0,91,0078,1654127968,28.214 09,0008,0011,0974.0,+15.0,91,0137,1654128268,28.307 06,0007,0010,0974.0,+14.9,91,0096,1654128568,28.292 06,0009,0012,0974.0,+14.8,91,0102,1654128868,28.188 06,0009,0012,0974.0,+14.8,90,0109,1654129168,28.175 06,0009,0012,0973.9,+15.1,91,0102,1654129468,28.237 06,0009,0012,0974.0,+15.2,91,0115,1654129768,28.352 09,0008,0011,0974.0,+15.2,91,0125,1654130068,28.309 06,0008,0011,0974.1,+15.2,91,0102,1654130368,28.295 06,0009,0012,0974.0,+15.3,91,0116,1654130668,28.297 09,0009,0012,0974.1,+15.3,90,0113,1654130968,28.291 06,0009,0012,0973.9,+15.4,90,0117,1654131268,28.264 11,0008,0011,0973.7,+15.3,90,0116,1654131568,28.277 09,0009,0012,0974.1,+15.3,90,0103,1654131868,28.261 06,0007,0010,0974.1,+15.2,91,0095,1654132168,28.254 09,0008,0011,0974.1,+15.2,90,0103,1654132468,28.242 11,0007,0010,0974.0,+15.2,90,0102,1654132768,28.234 09,0007,0010,0973.9,+15.0,90,0103,1654133068,28.276 06,0006,0008,0973.9,+14.8,90,0097,1654133368,28.366 11,0008,0011,0974.1,+14.9,90,0111,1654133668,28.353 04,0007,0010,0974.0,+15.0,90,0112,1654133968,28.338 06,0007,0010,0973.8,+14.9,90,0119,1654134268,28.327 06,0007,0010,0973.8,+14.8,90,0126,1654134568,28.334 06,0008,0011,0973.8,+14.7,90,0115,1654134868,28.305 06,0008,0011,0973.9,+14.7,91,0106,1654135168,28.291 04,0008,0011,0973.9,+14.7,91,0114,1654135468,28.277 09,0007,0010,0973.7,+14.7,91,0115,1654135768,28.275 06,0006,0008,0973.7,+14.6,91,0117,1654136068,28.276 06,0009,0012,0973.8,+14.7,91,0105,1654136368,28.252 06,0008,0011,0973.7,+14.7,91,0100,1654136668,28.305 06,0008,0011,0973.8,+14.6,91,0124,1654136968,28.375 06,0007,0010,0973.6,+14.6,90,0102,1654137268,28.381 06,0007,0010,0974.0,+14.5,90,0112,1654137568,28.38 06,0007,0010,0974.0,+14.5,91,0126,1654137868,28.377 06,0007,0010,0973.6,+14.6,91,0108,1654138168,28.347 11,0007,0010,0973.8,+14.5,90,0133,1654138468,28.354 99,0007,0010,0973.8,+13.8,90,0114,1654138768,28.345 09,0007,0010,0973.8,+13.5,91,0101,1654139068,28.329 09,0007,0010,0974.1,+13.6,91,0107,1654139368,28.31 09,0007,0010,0973.9,+13.5,91,0117,1654139668,28.298 06,0009,0012,0973.6,+13.4,92,0127,1654139968,28.271 09,0009,0012,0973.8,+13.3,92,0128,1654140268,28.345 09,0007,0010,0973.6,+13.4,92,0114,1654140568,28.417 06,0011,0015,0973.8,+13.5,92,0125,1654140868,28.419 09,0009,0012,0973.8,+13.5,92,0115,1654141168,28.413 09,0007,0010,0974.1,+13.7,93,0096,1654141468,28.392 09,0008,0011,0973.9,+13.8,93,0126,1654141768,28.393 11,0012,0016,0974.2,+13.6,93,0146,1654142068,28.384 09,0008,0011,0974.2,+13.7,93,0110,1654142368,28.371 09,0010,0013,0974.0,+13.9,93,0101,1654142668,28.359 09,0009,0012,0973.9,+13.9,93,0128,1654142968,28.349 09,0007,0010,0974.2,+14.2,93,0112,1654143268,28.356 09,0011,0015,0974.1,+14.1,92,0100,1654143568,28.414 09,0008,0011,0974.1,+14.8,90,0127,1654143868,28.391 09,0008,0011,0974.2,+15.2,89,0106,1654144168,28.542 04,0009,0012,0974.0,+15.5,88,0104,1654144468,28.452 11,0007,0010,0974.2,+15.7,89,0126,1654144768,28.437 09,0007,0010,0974.3,+15.7,88,0113,1654145068,28.449 09,0007,0010,0973.9,+16.1,86,0091,1654145368,28.513 11,0009,0012,0974.0,+16.6,85,0107,1654145668,28.429 06,0007,0010,0973.9,+17.0,82,0092,1654146268,28.384 06,0007,0010,0974.0,+17.3,83,0094,1654146568,28.398 06,0007,0010,0974.0,+17.6,80,0131,1654146868,28.378 06,0006,0008,0974.0,+17.8,80,0133,1654147168,28.364 09,0007,0010,0974.1,+18.0,79,0123,1654147468,28.414 09,0007,0010,0973.7,+18.1,81,0115,1654147768,28.497 06,0006,0008,0974.2,+18.3,80,0113,1654148068,28.505 09,0007,0010,0974.0,+18.7,79,0124,1654148368,28.49 06,0009,0012,0974.2,+18.8,78,0122,1654148668,28.477 04,0006,0008,0973.8,+19.0,81,0132,1654148968,28.473 06,0008,0011,0974.0,+19.1,81,0111,1654149268,28.443 06,0009,0012,0974.0,+19.2,82,0109,1654149568,28.438 04,0009,0012,0974.0,+19.4,82,0117,1654149868,28.425 06,0009,0012,0974.2,+19.5,80,0110,1654150168,28.431 06,0006,0008,0974.1,+19.7,80,0107,1654150468,28.419 09,0005,0007,0974.0,+19.9,80,0107,1654150768,28.432 09,0006,0008,0974.1,+20.2,78,0107,1654151068,28.496 06,0008,0011,0973.8,+20.8,77,0114,1654151368,28.554 09,0008,0011,0973.8,+20.8,76,0104,1654151668,28.532 06,0007,0010,0973.9,+21.0,76,0122,1654151968,28.51 06,0006,0008,0973.7,+21.5,77,0113,1654152268,28.509 06,0006,0008,0973.8,+21.6,74,0109,1654152568,28.489 04,0007,0010,0973.7,+22.0,74,0105,1654152868,28.499 04,0007,0010,0973.8,+22.5,72,0097,1654153168,28.47 04,0005,0007,0973.8,+22.7,69,0136,1654153468,28.454 06,0005,0007,0973.8,+22.7,71,0112,1654153768,28.45 06,0007,0010,0973.6,+23.2,69,0128,1654154068,28.442 06,0006,0008,0974.0,+23.4,68,0101,1654154368,28.442 06,0006,0008,0974.0,+23.7,67,0100,1654154668,28.495 01,0006,0008,0973.8,+23.9,66,0107,1654154968,28.569 00,0006,0008,0974.1,+24.1,66,0120,1654155268,28.563 06,0008,0011,0973.8,+24.5,66,0123,1654155568,28.549 04,0006,0008,0973.8,+24.9,65,0094,1654155868,28.541 01,0006,0008,0974.1,+25.0,65,0129,1654156168,28.532 01,0007,0010,0973.9,+25.4,65,0108,1654156468,28.515 01,0006,0008,0974.0,+25.6,65,0093,1654156768,28.523 01,0005,0007,0973.5,+25.8,65,0119,1654157068,28.508 00,0006,0008,0973.6,+26.0,63,0119,1654157368,28.499 06,0007,0010,0973.9,+26.3,63,0106,1654157668,28.483 00,0007,0010,0973.6,+26.4,61,0117,1654157968,28.475 16,0014,0018,0976.8,+16.9,88,0105,1654317173,53.46 11,0012,0016,0977.1,+17.5,89,0106,1654318973,53.387 13,0005,0007,0972.5,+29.4,48,0110,1654426287,27.369 16,0008,0011,0972.2,+18.4,95,0126,1654504731,51.3 16,0007,0010,0972.1,+18.9,94,0133,1654505031,51.283 13,0006,0008,0972.5,+19.2,93,0144,1654505331,51.291 11,0005,0007,0972.3,+19.1,93,0145,1654505631,51.282 13,0006,0008,0972.4,+19.3,95,0135,1654505931,51.338 09,0006,0008,0972.5,+19.2,94,0117,1654506231,51.25 16,0006,0008,0972.4,+19.1,95,0125,1654506531,51.246 16,0007,0010,0972.4,+19.1,95,0116,1654506831,51.329 13,0007,0010,0972.5,+19.1,95,0133,1654507131,51.23 16,0008,0011,0972.5,+19.0,95,0148,1654507431,51.36 13,0007,0010,0972.5,+19.1,95,0117,1654508031,51.337 11,0006,0008,0973.1,+19.0,95,0126,1654508331,51.335 11,0007,0010,0972.8,+19.1,95,0121,1654508631,51.323 11,0007,0010,0972.7,+19.1,94,0130,1654508931,51.327 13,0006,0008,0972.7,+19.1,94,0128,1654509231,51.321 13,0005,0007,0972.7,+19.3,94,0117,1654509531,51.308 11,0007,0010,0972.7,+19.3,92,0115,1654509831,51.288 13,0008,0011,0972.4,+19.4,92,0125,1654510131,51.274 11,0008,0011,0972.4,+19.5,92,0122,1654510431,51.261 11,0008,0011,0972.4,+19.6,91,0126,1654510731,51.247 11,0008,0011,0972.3,+19.9,93,0124,1654511031,51.287 13,0008,0011,0972.4,+20.0,93,0124,1654511331,51.381 13,0007,0010,0972.5,+19.9,90,0127,1654511631,51.367 13,0009,0012,0972.4,+20.1,91,0117,1654511931,51.373 11,0011,0015,0972.8,+20.0,90,0113,1654512231,51.359 11,0010,0013,0972.5,+20.2,91,0110,1654512531,51.346 11,0012,0016,0972.4,+20.3,92,0107,1654512831,51.342 13,0011,0015,0972.6,+20.5,90,0126,1654513131,51.321 11,0010,0013,0972.5,+20.6,90,0115,1654513431,51.327 11,0011,0015,0972.6,+20.7,89,0135,1654513731,51.314 11,0011,0015,0972.5,+20.8,87,0114,1654514031,51.307 11,0012,0016,0972.3,+20.9,87,0126,1654514331,51.287 13,0013,0017,0972.5,+21.0,87,0105,1654514631,51.379 13,0012,0016,0972.4,+21.0,87,0090,1654514931,51.442 09,0011,0015,0972.4,+21.3,86,0096,1654515231,51.427 11,0013,0017,0972.0,+21.4,85,0136,1654515531,51.421 16,0013,0017,0972.0,+21.6,84,0127,1654515831,51.408 16,0010,0013,0972.0,+22.0,84,0109,1654516131,51.395 16,0012,0016,0971.8,+22.4,81,0114,1654516431,51.392 16,0010,0013,0972.2,+22.5,82,0101,1654516731,51.369 16,0010,0013,0971.8,+22.5,81,0102,1654517031,51.447 13,0010,0013,0971.5,+22.6,79,0110,1654517331,51.352 16,0011,0015,0971.8,+22.9,81,0115,1654517631,51.325 11,0009,0012,0971.7,+22.8,78,0108,1654517931,51.343 13,0009,0012,0971.5,+23.0,77,0113,1654518231,51.369 13,0007,0010,0971.9,+23.1,78,0113,1654518531,51.47 13,0008,0011,0971.5,+23.2,77,0101,1654518831,51.457 16,0007,0010,0971.7,+23.6,76,0104,1654519131,51.458 13,0007,0010,0971.7,+23.5,76,0104,1654519431,51.441 13,0008,0011,0971.4,+23.7,76,0115,1654520031,51.413 13,0008,0011,0971.6,+23.3,74,0119,1654520331,51.421 16,0007,0010,0971.4,+23.3,72,0101,1654520631,51.398 13,0008,0011,0971.5,+23.8,76,0102,1654520931,51.389 13,0007,0010,0971.3,+23.9,70,0111,1654521231,51.394 13,0007,0010,0971.1,+24.0,67,0090,1654521531,51.353 16,0006,0008,0971.1,+24.3,71,0111,1654521831,51.387 13,0005,0007,0971.0,+24.5,69,0107,1654522131,51.514 13,0006,0008,0971.1,+24.6,68,0093,1654522431,51.504 99,0006,0008,0971.0,+24.2,67,0108,1654522731,51.481 13,0007,0010,0971.0,+24.6,70,0110,1654523031,51.477 16,0006,0008,0971.2,+24.4,68,0111,1654523331,51.465 16,0005,0007,0971.2,+24.6,68,0133,1654523631,51.842 18,0005,0007,0970.9,+24.8,69,0095,1654523931,51.434 13,0005,0007,0971.2,+25.0,68,0112,1654524231,51.436 11,0004,0006,0971.3,+24.9,69,0132,1654524831,51.412 13,0005,0007,0971.2,+24.3,68,0114,1654525131,51.405 13,0005,0007,0971.5,+24.6,70,0110,1654525431,51.445 11,0005,0007,0971.5,+24.6,67,0110,1654525731,51.529 11,0005,0007,0971.5,+24.6,65,0118,1654526031,51.525 16,0005,0007,0971.7,+24.9,65,0116,1654526331,51.512 16,0005,0007,0971.8,+24.9,64,0121,1654526631,51.489 16,0005,0007,0971.8,+25.0,65,0121,1654526931,51.506 13,0005,0007,0971.8,+24.9,66,0108,1654527231,51.49 13,0005,0007,0971.9,+24.5,66,0126,1654527531,51.469 13,0006,0008,0972.2,+23.5,68,0113,1654527831,51.457 13,0005,0007,0972.3,+23.6,69,0128,1654528131,51.448 13,0005,0007,0972.0,+23.2,69,0113,1654528431,51.436 11,0004,0006,0972.1,+23.1,72,0124,1654528731,51.44 13,0005,0007,0971.9,+23.5,71,0114,1654529031,51.486 16,0005,0007,0972.0,+23.4,71,0123,1654529331,51.671 13,0007,0010,0972.1,+23.5,70,0100,1654529631,51.563 11,0005,0007,0971.9,+23.8,67,0110,1654529931,51.54 11,0005,0007,0971.8,+23.5,68,0111,1654530231,51.515 13,0004,0006,0972.0,+23.8,66,0127,1654530531,51.512 13,0005,0007,0971.9,+24.4,66,0123,1654530831,51.503 13,0004,0006,0971.8,+24.3,66,0113,1654531131,51.49 13,0005,0007,0972.1,+24.4,66,0112,1654531431,51.499 13,0004,0006,0972.0,+24.2,66,0100,1654531731,51.468 13,0004,0006,0971.9,+23.7,65,0114,1654532031,51.451 13,0004,0006,0972.2,+23.3,67,0098,1654532331,51.458 16,0003,0005,0972.1,+23.0,67,0125,1654532631,51.503 13,0005,0007,0972.4,+22.9,68,0131,1654532931,51.606 13,0004,0006,0972.4,+23.0,68,0125,1654533231,51.567 13,0005,0007,0972.4,+23.0,69,0098,1654533531,51.657 13,0004,0006,0972.2,+22.7,69,0106,1654533831,51.561 13,0004,0006,0972.6,+23.2,67,0106,1654534131,51.54 13,0005,0007,0972.3,+22.9,69,0107,1654534431,51.531 13,0005,0007,0972.4,+22.8,70,0117,1654534731,51.511 13,0004,0006,0972.8,+22.3,70,0096,1654535031,51.516 16,0005,0007,0972.4,+22.1,73,0102,1654535331,51.504 16,0004,0006,0972.4,+21.6,74,0093,1654535631,51.499 13,0006,0008,0972.8,+21.4,78,0102,1654535931,51.483 13,0004,0006,0972.7,+20.8,77,0111,1654536531,51.705 13,0005,0007,0972.7,+20.0,82,0106,1654537131,51.581 99,0007,0010,0973.1,+19.7,83,0108,1654537431,51.58 13,0006,0008,0973.0,+19.4,83,0106,1654537731,51.565 13,0005,0007,0972.9,+19.0,85,0117,1654538031,51.549 16,0007,0010,0972.8,+18.8,85,0104,1654538331,51.544 13,0006,0008,0973.0,+18.5,86,0103,1654538631,51.544 13,0006,0008,0972.8,+18.3,86,0095,1654538931,51.544 11,0007,0010,0973.1,+17.9,88,0114,1654539531,51.519 11,0007,0010,0973.1,+17.9,88,0113,1654539831,51.547 13,0006,0008,0972.9,+17.8,88,0111,1654540131,51.639 13,0008,0011,0973.1,+17.7,88,0107,1654540431,51.655 18,0013,0017,0972.9,+17.7,89,0100,1654540731,51.625 13,0010,0013,0973.3,+17.6,89,0107,1654541031,51.612 11,0006,0008,0973.2,+17.4,89,0093,1654541331,51.607 13,0006,0008,0973.5,+17.2,88,0128,1654541631,51.595 11,0008,0011,0973.0,+17.0,89,0132,1654541931,51.58 13,0007,0010,0973.4,+16.8,90,0100,1654542531,51.566 13,0008,0011,0973.1,+16.6,91,0090,1654542831,51.541 11,0006,0008,0973.4,+16.6,91,0107,1654543131,51.54 11,0007,0010,0973.1,+16.6,91,0099,1654543431,51.595 13,0006,0008,0973.6,+16.5,91,0103,1654543731,51.7 13,0006,0008,0973.4,+16.3,91,0115,1654544031,51.669 09,0007,0010,0973.5,+16.2,92,0116,1654544331,51.654 09,0007,0010,0973.4,+16.1,91,0102,1654544631,51.641 13,0008,0011,0973.1,+16.0,91,0109,1654544931,51.647 16,0008,0011,0973.5,+15.9,92,0106,1654545231,51.625 13,0006,0008,0973.2,+15.8,92,0112,1654545531,51.622 13,0006,0008,0973.3,+15.7,92,0095,1654545831,51.62 11,0007,0010,0973.4,+15.5,92,0113,1654546131,51.695 11,0006,0008,0973.7,+15.6,92,0103,1654546431,51.588 13,0006,0008,0973.2,+15.4,93,0116,1654546731,51.573 11,0009,0012,0973.4,+15.4,93,0117,1654547031,51.603 11,0007,0010,0973.5,+15.6,93,0111,1654547631,51.696 11,0005,0007,0973.6,+15.5,93,0101,1654547931,51.701 11,0005,0007,0973.5,+15.3,92,0101,1654548231,51.671 09,0007,0010,0973.5,+15.3,92,0103,1654548531,51.679 11,0006,0008,0973.6,+15.2,92,0116,1654548831,51.661 16,0007,0010,0973.6,+15.2,93,0122,1654549131,51.656 13,0007,0010,0973.9,+15.1,93,0113,1654549431,51.639 16,0007,0010,0973.9,+15.2,93,0093,1654549731,51.632 13,0008,0011,0973.6,+15.2,93,0112,1654550031,51.848 13,0007,0010,0973.7,+15.2,94,0116,1654550331,51.695 16,0008,0011,0973.4,+15.1,93,0102,1654550631,51.655 13,0008,0011,0973.5,+15.1,94,0109,1654550931,51.742 13,0006,0008,0973.5,+15.1,93,0110,1654551231,51.754 13,0008,0011,0973.3,+15.0,93,0124,1654551531,51.732 13,0006,0008,0973.4,+15.1,92,0092,1654551831,51.709 13,0007,0010,0973.3,+15.1,93,0104,1654552131,51.705 16,0007,0010,0973.3,+14.9,93,0101,1654552431,51.7 13,0007,0010,0973.0,+14.8,93,0131,1654552731,51.679 16,0007,0010,0973.0,+14.7,93,0095,1654553031,51.684 13,0007,0010,0973.4,+14.6,93,0126,1654553331,51.67 16,0005,0007,0973.4,+14.5,93,0106,1654553631,51.653 16,0009,0012,0973.2,+14.4,93,0096,1654553931,51.668 16,0008,0011,0973.1,+14.4,93,0105,1654554231,51.672 16,0007,0010,0972.9,+14.3,93,0117,1654554531,51.761 16,0007,0010,0973.0,+14.3,94,0101,1654554831,51.779 16,0007,0010,0973.1,+14.3,94,0113,1654555131,51.742 13,0007,0010,0972.8,+14.3,94,0117,1654555431,51.765 13,0006,0008,0973.1,+14.3,94,0105,1654555731,51.743 16,0007,0010,0973.2,+14.4,94,0106,1654556031,51.735 13,0008,0011,0973.3,+14.2,93,0106,1654556331,51.728 13,0006,0008,0973.3,+14.2,93,0104,1654556631,51.718 16,0007,0010,0973.0,+14.1,93,0093,1654556931,51.775 13,0006,0008,0973.1,+14.2,93,0111,1654557231,51.767 11,0008,0011,0973.0,+14.1,93,0097,1654557531,51.768 13,0008,0011,0973.3,+14.2,93,0105,1654557831,51.806 13,0006,0008,0972.9,+14.3,93,0127,1654558131,51.822 16,0007,0010,0973.0,+14.3,93,0126,1654558431,51.882 11,0007,0010,0973.1,+14.1,93,0127,1654558731,51.874 13,0009,0012,0972.7,+14.2,94,0108,1654559031,51.854 13,0008,0011,0972.8,+14.2,93,0128,1654559331,51.846 13,0007,0010,0972.8,+14.0,93,0116,1654559631,51.857 13,0006,0008,0972.8,+14.0,93,0106,1654559931,51.767 13,0008,0011,0972.8,+14.0,94,0122,1654560231,51.748 16,0005,0007,0972.8,+14.0,93,0112,1654560531,51.819 13,0008,0011,0972.8,+13.9,93,0120,1654560831,51.735 16,0007,0010,0972.6,+14.0,93,0099,1654561131,51.799 13,0009,0012,0972.6,+14.0,93,0123,1654561431,51.844 13,0008,0011,0972.4,+14.0,93,0118,1654561731,51.868 13,0007,0010,0972.5,+13.8,93,0125,1654562031,51.859 13,0006,0008,0972.7,+13.7,93,0115,1654562332,52.072 13,0006,0008,0972.5,+13.6,93,0106,1654562631,51.838 13,0007,0010,0972.5,+13.6,93,0117,1654562931,51.814 16,0010,0013,0972.3,+13.4,94,0116,1654563231,51.804 13,0006,0008,0972.6,+13.4,93,0111,1654563531,51.782 13,0006,0008,0972.6,+13.4,93,0101,1654563831,51.778 16,0006,0008,0972.5,+13.3,93,0132,1654564131,51.832 13,0008,0011,0972.6,+13.1,93,0104,1654564431,51.745 13,0007,0010,0972.2,+13.1,93,0102,1654565032,52.01 13,0006,0008,0972.6,+13.1,93,0125,1654565331,51.878 13,0006,0008,0972.2,+13.0,94,0121,1654565631,51.874 13,0006,0008,0972.4,+13.0,93,0110,1654565931,51.859 13,0007,0010,0972.2,+13.1,93,0121,1654566231,51.863 13,0006,0008,0972.4,+13.1,93,0099,1654566531,51.851 13,0007,0010,0972.5,+13.0,94,0131,1654566831,51.908 11,0007,0010,0972.1,+13.3,94,0113,1654567131,51.837 16,0007,0010,0972.1,+13.4,94,0120,1654567431,51.812 13,0007,0010,0972.2,+13.4,94,0111,1654567731,51.873 11,0007,0010,0972.3,+13.4,94,0120,1654568031,51.813 13,0006,0008,0972.3,+13.3,94,0130,1654568331,51.854 13,0006,0008,0972.5,+13.3,93,0115,1654568631,51.893 16,0007,0010,0972.7,+13.4,94,0113,1654568931,51.915 13,0007,0010,0972.7,+13.4,94,0110,1654569231,51.907 13,0008,0011,0972.7,+13.4,94,0115,1654569531,51.986 16,0007,0010,0972.5,+13.4,94,0101,1654569831,51.908 13,0007,0010,0972.4,+13.5,94,0108,1654570131,51.898 18,0007,0010,0972.5,+13.5,94,0109,1654570431,51.943 13,0006,0008,0972.5,+13.5,94,0142,1654570731,51.928 13,0007,0010,0972.4,+13.6,94,0100,1654571031,51.854 13,0007,0010,0972.7,+13.7,94,0097,1654571331,51.906 13,0009,0012,0972.5,+13.9,93,0117,1654571631,51.894 13,0009,0012,0972.7,+13.9,92,0122,1654571931,51.891 13,0007,0010,0972.7,+13.9,92,0134,1654572231,51.87 18,0009,0012,0972.7,+13.9,92,0107,1654572532,52.025 16,0007,0010,0972.8,+14.0,92,0111,1654572831,51.949 13,0007,0010,0972.8,+14.0,93,0106,1654573131,51.929 13,0006,0008,0972.7,+14.1,92,0112,1654573431,51.998 16,0008,0011,0972.5,+14.1,91,0103,1654573731,51.992 13,0006,0008,0972.8,+14.2,92,0098,1654574031,51.975 13,0006,0008,0972.9,+14.3,91,0109,1654574331,51.963 16,0009,0012,0972.6,+14.3,90,0143,1654574631,51.96 13,0007,0010,0972.8,+14.4,90,0108,1654574931,51.876 11,0007,0010,0972.8,+14.5,91,0126,1654575231,51.935 09,0007,0010,0972.8,+14.6,91,0121,1654575531,51.932 11,0006,0008,0972.9,+14.6,90,0116,1654575831,51.97 11,0006,0008,0973.0,+14.7,90,0109,1654576132,52.063 11,0007,0010,0972.8,+14.8,91,0097,1654576432,52.049 09,0006,0008,0972.7,+14.9,89,0122,1654576731,51.98 11,0007,0010,0973.0,+15.0,89,0117,1654577031,51.975 11,0006,0008,0972.8,+15.3,89,0107,1654577331,51.954 09,0006,0008,0972.6,+15.5,88,0114,1654577632,52.008 09,0007,0010,0972.9,+15.9,86,0099,1654577931,51.933 11,0008,0011,0972.8,+16.0,86,0098,1654578232,52.003 13,0007,0010,0972.6,+16.1,85,0115,1654578531,51.924 13,0006,0008,0972.8,+16.3,84,0105,1654578831,51.904 13,0007,0010,0972.9,+16.5,84,0098,1654579132,52.109 13,0006,0008,0972.9,+16.6,83,0107,1654579431,51.936 11,0005,0007,0973.1,+16.7,83,0136,1654579732,52.026 11,0006,0008,0972.8,+17.0,82,0108,1654580032,52.104 13,0008,0011,0973.1,+17.1,83,0113,1654580332,52.035 13,0006,0008,0973.2,+17.5,81,0131,1654580632,52.012 13,0005,0007,0973.1,+17.5,80,0101,1654580932,52.071 11,0006,0008,0972.8,+18.0,80,0094,1654581232,52.046 13,0005,0007,0973.1,+18.1,80,0108,1654581532,52.032 11,0006,0008,0972.8,+18.4,78,0106,1654581832,52.048 13,0007,0010,0972.9,+18.5,80,0133,1654582131,51.958 13,0005,0007,0972.8,+18.8,80,0113,1654582431,51.928 13,0006,0008,0972.8,+19.2,80,0113,1654582731,51.94 99,0006,0008,0973.0,+19.4,78,0106,1654583034,54.806 99,0008,0011,0972.7,+20.0,79,0098,1654583332,52.073 99,0007,0010,0972.7,+20.2,79,0117,1654583632,52.071 13,0005,0007,0972.8,+20.0,78,0105,1654583932,52.066 13,0005,0007,0972.9,+20.0,80,0097,1654584232,52.066 16,0006,0008,0972.7,+20.4,80,0090,1654584532,52.033 11,0006,0008,0972.6,+20.6,79,0106,1654584832,52.014 13,0006,0008,0972.8,+20.7,78,0094,1654585132,52.015 11,0004,0006,0972.9,+20.8,76,0110,1654585432,52.003 16,0006,0008,0973.0,+20.9,77,0123,1654585731,51.993 13,0005,0007,0972.9,+20.8,76,0111,1654586031,51.973 16,0004,0006,0972.7,+20.9,75,0113,1654586331,51.981 11,0006,0008,0972.8,+20.9,72,0125,1654586631,51.998 13,0006,0008,0972.5,+21.0,72,0113,1654586932,52.143 13,0005,0007,0972.3,+21.3,74,0124,1654587232,52.099 11,0004,0006,0972.5,+21.2,71,0107,1654587532,52.074 11,0005,0007,0972.4,+21.6,70,0115,1654587832,52.065 11,0004,0006,0972.3,+22.0,65,0125,1654588132,52.066 13,0004,0006,0972.6,+22.3,63,0115,1654588432,52.053 11,0002,0003,0972.3,+22.1,63,0102,1654588732,52.052 11,0004,0006,0972.3,+22.4,62,0138,1654589032,52.058 11,0004,0006,0972.3,+22.5,57,0096,1654589332,52.019 11,0004,0006,0972.3,+22.7,62,0104,1654589632,52.014 13,0004,0006,0972.0,+23.0,61,0108,1654589932,52.003 11,0004,0006,0972.5,+23.0,53,0098,1654590232,52.125 13,0003,0005,0972.3,+23.2,56,0113,1654590532,52.362 11,0004,0006,0972.0,+23.2,53,0104,1654590832,52.122 11,0004,0006,0972.2,+23.3,52,0109,1654591132,52.119 11,0004,0006,0972.0,+23.4,54,0112,1654591432,52.117 21,0007,0010,0967.2,+18.0,80,0120,1654717414,34.711 16,0006,0008,0967.1,+18.3,80,0116,1654717714,34.707 18,0005,0007,0967.4,+18.5,79,0118,1654718014,34.693 18,0005,0007,0967.4,+18.2,80,0112,1654718314,34.703 21,0005,0007,0967.3,+18.0,80,0111,1654718614,34.676 18,0004,0006,0967.2,+18.0,81,0122,1654718914,34.662 99,0004,0006,0967.3,+18.0,80,0129,1654719214,34.668 18,0005,0007,0967.3,+17.9,81,0110,1654719514,34.643 23,0005,0007,0967.1,+17.9,81,0121,1654719814,34.696 21,0005,0007,0967.0,+17.8,81,0112,1654720114,34.773 21,0005,0007,0967.1,+17.7,81,0119,1654720414,34.779 23,0004,0006,0967.2,+17.7,80,0117,1654720714,34.787 23,0005,0007,0967.0,+17.8,81,0121,1654721014,34.755 21,0004,0006,0967.1,+17.6,81,0121,1654721314,34.735 25,0005,0007,0967.1,+17.6,82,0114,1654721614,34.747 21,0005,0007,0966.9,+17.5,81,0101,1654721914,34.726 25,0005,0007,0966.9,+17.4,82,0130,1654722214,34.714 21,0004,0006,0966.7,+17.4,82,0110,1654722514,34.717 21,0004,0006,0966.9,+17.3,82,0107,1654722814,34.685 23,0004,0006,0966.7,+17.3,82,0093,1654723114,34.69 21,0003,0005,0967.0,+17.2,82,0110,1654723414,34.728 99,0004,0006,0967.0,+17.3,82,0110,1654723714,34.836 21,0004,0006,0966.8,+17.1,83,0115,1654724014,34.802 21,0003,0005,0966.8,+17.1,83,0118,1654724314,34.798 23,0004,0006,0966.4,+17.1,83,0114,1654724614,34.785 21,0005,0007,0966.8,+17.1,83,0098,1654724914,34.788 21,0003,0005,0966.6,+17.0,83,0113,1654725214,34.779 21,0004,0006,0966.5,+17.0,84,0107,1654725514,34.766 21,0003,0005,0966.5,+16.9,84,0128,1654725814,34.726 21,0003,0005,0966.5,+17.0,83,0113,1654726114,34.738 23,0004,0006,0966.4,+17.0,85,0123,1654726414,34.716 23,0004,0006,0966.5,+17.0,83,0122,1654726714,34.707 18,0004,0006,0966.4,+17.0,83,0117,1654727014,34.75 23,0005,0007,0966.5,+17.0,84,0089,1654727314,34.825 23,0003,0005,0966.6,+17.1,83,0107,1654727614,34.828 21,0005,0007,0966.3,+17.1,83,0128,1654727914,34.833 23,0004,0006,0966.2,+17.0,83,0115,1654728214,34.826 21,0004,0006,0966.4,+17.0,84,0121,1654728514,34.88 21,0002,0003,0966.3,+16.9,84,0107,1654728814,34.856 23,0003,0005,0966.0,+17.0,84,0101,1654729114,34.854 23,0003,0005,0966.3,+16.9,84,0121,1654729414,34.83 21,0003,0005,0966.3,+16.8,84,0121,1654729714,34.754 21,0004,0006,0966.1,+16.6,85,0100,1654730014,34.977 21,0003,0005,0966.0,+16.6,85,0113,1654730314,34.75 23,0004,0006,0966.1,+16.5,85,0130,1654730614,34.779 21,0004,0006,0966.2,+16.4,86,0141,1654730914,34.87 23,0003,0005,0966.1,+16.3,85,0100,1654731214,34.938 23,0003,0005,0966.2,+16.3,86,0106,1654731514,34.913 23,0004,0006,0965.9,+16.2,86,0110,1654731814,34.928 21,0003,0005,0965.9,+16.2,86,0118,1654732114,34.905 21,0003,0005,0965.9,+16.2,86,0124,1654732414,34.886 99,0003,0005,0965.8,+16.2,86,0125,1654732714,34.808 23,0004,0006,0965.8,+16.2,86,0099,1654733014,34.861 21,0004,0006,0965.9,+16.1,86,0105,1654733314,34.861 23,0004,0006,0966.0,+16.2,87,0126,1654733614,34.863 21,0005,0007,0965.7,+16.2,86,0123,1654733914,34.761 23,0003,0005,0965.7,+16.2,87,0137,1654734214,34.871 21,0005,0007,0965.5,+16.1,87,0132,1654734514,34.91 23,0003,0005,0965.6,+16.1,87,0110,1654734814,34.966 21,0003,0005,0965.8,+16.1,87,0128,1654735114,34.965 23,0003,0005,0965.5,+16.0,87,0091,1654735414,34.952 21,0003,0005,0965.4,+16.1,86,0112,1654735714,34.928 21,0004,0006,0965.5,+15.9,87,0094,1654736014,34.927 23,0004,0006,0965.6,+15.8,88,0099,1654736314,34.904 23,0003,0005,0965.6,+15.7,88,0117,1654736614,34.9 23,0004,0006,0965.6,+15.8,88,0102,1654736914,34.895 23,0004,0006,0965.6,+15.8,87,0122,1654737214,34.822 21,0004,0006,0965.4,+15.7,88,0103,1654737514,34.872 21,0004,0006,0965.8,+15.5,88,0124,1654737814,34.823 21,0004,0006,0965.8,+15.4,89,0115,1654738114,35 23,0004,0006,0965.8,+15.4,89,0097,1654738414,34.997 21,0003,0005,0965.7,+15.4,89,0125,1654738714,34.984 21,0004,0006,0965.6,+15.3,89,0128,1654739014,34.973 23,0005,0007,0965.6,+15.4,89,0106,1654739314,34.968 23,0003,0005,0965.6,+15.2,89,0094,1654739614,34.955 23,0004,0006,0965.4,+15.1,90,0109,1654739914,34.941 23,0004,0006,0965.8,+15.1,90,0111,1654740214,34.926 23,0004,0006,0965.8,+15.1,90,0105,1654740514,34.924 99,0004,0006,0965.5,+15.3,89,0111,1654740814,34.832 21,0005,0007,0965.7,+15.4,89,0095,1654741114,34.905 21,0004,0006,0965.6,+15.4,89,0114,1654741414,34.851 21,0004,0006,0965.6,+15.3,89,0124,1654741715,35.042 21,0004,0006,0965.4,+15.3,89,0107,1654742014,34.962 21,0004,0006,0965.3,+15.3,89,0120,1654742315,35.023 21,0004,0006,0965.4,+15.3,89,0119,1654742614,34.951 21,0003,0005,0965.6,+15.0,89,0120,1654742914,34.997 21,0005,0007,0965.7,+15.0,89,0104,1654743215,35.009 21,0004,0006,0965.7,+15.0,89,0103,1654743514,34.979 21,0006,0008,0965.5,+14.8,90,0126,1654743814,34.977 23,0004,0006,0965.8,+14.8,90,0117,1654744114,34.956 23,0004,0006,0965.7,+14.7,90,0112,1654744414,34.95 21,0004,0006,0965.9,+14.7,90,0103,1654744714,34.866 18,0006,0008,0965.8,+15.0,90,0108,1654745315,35.023 23,0004,0006,0965.8,+14.9,90,0109,1654745615,35.014 21,0004,0006,0965.9,+15.0,90,0113,1654745915,35.051 21,0004,0006,0966.0,+15.1,90,0119,1654746215,35.046 18,0006,0008,0965.8,+15.1,89,0125,1654746514,34.967 21,0004,0006,0965.9,+15.1,89,0121,1654746815,35.025 18,0004,0006,0965.9,+15.1,89,0116,1654747114,34.933 23,0005,0007,0965.9,+14.9,90,0101,1654747414,34.941 23,0005,0007,0965.9,+14.9,91,0090,1654747714,34.996 21,0005,0007,0965.9,+15.1,90,0111,1654748014,34.926 21,0006,0008,0965.9,+15.1,89,0118,1654748314,34.916 23,0005,0007,0965.9,+15.0,90,0118,1654748614,34.94 18,0005,0007,0966.0,+15.0,90,0111,1654748915,35.032 23,0005,0007,0966.0,+15.1,90,0107,1654749215,35.029 21,0007,0010,0966.1,+15.1,90,0122,1654749515,35.084 21,0005,0007,0965.9,+15.1,89,0103,1654749815,35.09 23,0006,0008,0966.0,+15.2,89,0117,1654750114,34.998 21,0006,0008,0965.8,+15.3,90,0120,1654750415,35.056 21,0006,0008,0965.8,+15.5,89,0102,1654750715,35.042 23,0005,0007,0965.7,+15.6,88,0121,1654751014,34.962 23,0005,0007,0966.0,+16.0,88,0125,1654751315,35.031 23,0005,0007,0965.7,+16.1,86,0110,1654751614,34.926 21,0006,0008,0965.9,+16.5,85,0115,1654751914,34.948 21,0007,0010,0965.9,+16.8,83,0102,1654752214,34.966 21,0006,0008,0965.7,+17.0,81,0107,1654752515,35.141 23,0006,0008,0965.9,+17.4,82,0106,1654752815,35.041 23,0005,0007,0965.9,+17.5,81,0102,1654753115,35.137 23,0006,0008,0965.8,+17.8,80,0124,1654753415,35.114 21,0005,0007,0965.7,+18.0,79,0110,1654753715,35.114 21,0006,0008,0965.7,+18.5,79,0118,1654754015,35.083 18,0006,0008,0965.5,+18.6,77,0114,1654754315,35.091 23,0005,0007,0965.5,+18.9,75,0136,1654754615,35.082 99,0005,0007,0965.3,+19.1,75,0123,1654754915,35.067 21,0005,0007,0965.8,+19.3,75,0113,1654755215,35.077 21,0005,0007,0965.6,+19.4,74,0117,1654755515,35.039 21,0005,0007,0965.3,+19.7,72,0124,1654755815,35.001 21,0004,0006,0965.8,+20.4,72,0102,1654756115,35.135 23,0005,0007,0965.5,+20.2,72,0098,1654756415,35.1 21,0005,0007,0965.5,+20.5,73,0106,1654756715,35.094 21,0006,0008,0965.4,+20.8,71,0107,1654757015,35.162 21,0005,0007,0965.3,+21.1,71,0119,1654757315,35.14 21,0005,0007,0965.2,+21.2,70,0126,1654757615,35.136 21,0005,0007,0965.4,+21.6,71,0099,1654757915,35.143 21,0005,0007,0965.2,+21.9,70,0118,1654758215,35.109 21,0006,0008,0965.3,+22.1,70,0104,1654758515,35.11 18,0004,0006,0965.1,+22.1,66,0119,1654758815,35.097 21,0005,0007,0965.2,+22.2,64,0121,1654759115,35.015 21,0005,0007,0965.1,+22.4,67,0123,1654759415,35.12 21,0004,0006,0965.0,+22.5,67,0110,1654759715,35.139 18,0004,0006,0965.1,+22.8,67,0108,1654760015,35.161 18,0005,0007,0965.2,+23.0,63,0124,1654760315,35.206 21,0004,0006,0965.0,+22.9,64,0097,1654760615,35.196 18,0005,0007,0964.8,+23.1,64,0115,1654760915,35.183 23,0006,0008,0964.9,+23.2,62,0103,1654761215,35.179 21,0004,0006,0964.9,+23.3,63,0118,1654761515,35.168 21,0005,0007,0964.9,+23.5,64,0113,1654761815,35.067 18,0004,0006,0964.9,+23.7,61,0116,1654762115,35.138 18,0004,0006,0964.9,+23.6,61,0103,1654762415,35.134 18,0003,0005,0964.8,+24.1,62,0125,1654762715,35.043 18,0004,0006,0964.7,+24.0,62,0109,1654763015,35.08 99,0004,0006,0964.6,+24.3,61,0086,1654763315,35.2 18,0005,0007,0964.9,+24.5,60,0126,1654763615,35.272 16,0005,0007,0964.8,+24.5,60,0113,1654763915,35.191 18,0004,0006,0964.4,+24.1,59,0132,1654764215,35.161 16,0005,0007,0964.7,+24.4,60,0097,1654764515,35.147 21,0005,0007,0964.5,+24.6,59,0116,1654764815,35.145 18,0005,0007,0964.5,+24.6,59,0117,1654765115,35.139 21,0004,0006,0964.4,+25.0,60,0115,1654765415,35.133 99,0003,0005,0964.6,+24.8,58,0131,1654765715,35.123 16,0005,0007,0964.4,+25.1,58,0092,1654766015,35.107 16,0004,0006,0964.1,+25.4,58,0108,1654766315,35.089 21,0004,0006,0964.4,+24.7,58,0123,1654766615,35.134 16,0004,0006,0964.3,+24.7,57,0108,1654766915,35.225 21,0005,0007,0964.2,+25.2,57,0116,1654767215,35.22 18,0004,0006,0964.0,+25.2,56,0120,1654767515,35.202 18,0004,0006,0964.3,+25.0,58,0109,1654767815,35.202 18,0003,0005,0964.1,+25.6,56,0108,1654768115,35.193 18,0004,0006,0964.4,+25.3,56,0125,1654768415,35.167 21,0004,0006,0964.4,+25.1,57,0132,1654768715,35.151 18,0004,0006,0964.1,+24.7,57,0104,1654769015,35.151 18,0004,0006,0963.9,+24.4,59,0090,1654769315,35.144 23,0005,0007,0964.4,+24.1,60,0122,1654769615,35.125 21,0003,0005,0964.3,+24.5,62,0114,1654769915,35.127 21,0004,0006,0964.1,+24.2,62,0128,1654770215,35.141 18,0005,0007,0964.3,+23.6,61,0117,1654770515,35.258 21,0004,0006,0964.2,+22.9,62,0113,1654770815,35.229 18,0004,0006,0964.7,+22.7,61,0103,1654771115,35.232 16,0003,0005,0964.8,+21.4,62,0091,1654771415,35.231 18,0005,0007,0964.6,+20.8,64,0116,1654771715,35.184 16,0004,0006,0964.5,+20.7,64,0112,1654772015,35.208 16,0004,0006,0964.4,+20.8,64,0113,1654772315,35.188 21,0004,0006,0964.2,+20.9,63,0105,1654772615,35.156 16,0004,0006,0964.5,+20.4,70,0122,1654772915,35.151 99,0004,0006,0964.3,+20.1,72,0095,1654773215,35.122 16,0004,0006,0964.4,+20.2,72,0133,1654773515,35.121 18,0004,0006,0964.0,+20.4,68,0117,1654773815,35.173 18,0005,0007,0964.3,+20.7,69,0116,1654774115,35.256 18,0004,0006,0964.1,+21.1,69,0098,1654774415,35.242 18,0003,0005,0964.3,+21.2,69,0117,1654774715,35.259 99,0003,0005,0964.4,+21.5,68,0112,1654775015,35.258 18,0004,0006,0964.2,+21.4,70,0116,1654775315,35.217 16,0003,0005,0964.1,+21.1,71,0113,1654775615,35.197 18,0004,0006,0964.1,+20.6,72,0104,1654775915,35.323 16,0004,0006,0964.1,+20.4,74,0113,1654776215,35.184 18,0005,0007,0963.6,+20.3,74,0112,1654776515,35.172 16,0005,0007,0963.7,+20.3,74,0111,1654776815,35.187 18,0004,0006,0963.6,+20.2,74,0118,1654777115,35.155 18,0005,0007,0963.7,+20.3,74,0104,1654777415,35.196 18,0004,0006,0964.0,+20.3,75,0141,1654777715,35.305 18,0004,0006,0963.7,+20.5,72,0113,1654778015,35.286 18,0003,0005,0963.9,+20.8,70,0114,1654778315,35.29 18,0004,0006,0963.8,+21.1,68,0140,1654778615,35.279 16,0003,0005,0964.0,+21.3,67,0104,1654778915,35.309 18,0003,0005,0964.1,+21.4,71,0113,1654779215,35.266 18,0004,0006,0963.8,+21.5,69,0120,1654779515,35.238 21,0004,0006,0964.1,+21.6,70,0111,1654779815,35.232 18,0004,0006,0963.8,+21.9,68,0111,1654780115,35.211 18,0004,0006,0963.8,+22.5,67,0089,1654780415,35.198 18,0002,0003,0963.9,+23.1,63,0105,1654780715,35.193 18,0003,0005,0963.8,+24.3,61,0103,1654781015,35.236 09,0003,0005,0963.4,+24.0,64,0114,1654781315,35.336 16,0003,0005,0963.5,+24.1,55,0111,1654781615,35.362 16,0003,0005,0963.2,+24.5,54,0105,1654781915,35.306 16,0003,0005,0963.3,+24.4,54,0110,1654782215,35.297 04,0003,0005,0962.9,+24.7,54,0123,1654782515,35.304 16,0003,0005,0963.1,+25.4,52,0107,1654782815,35.29 18,0003,0005,0963.1,+25.8,51,0116,1654783115,35.285 16,0002,0003,0963.0,+25.6,52,0115,1654783415,35.264 13,0002,0003,0963.0,+25.4,52,0109,1654783715,35.263 18,0003,0005,0963.3,+25.6,50,0138,1654784015,35.237 16,0003,0005,0963.0,+25.9,47,0114,1654784315,35.226 18,0003,0005,0962.8,+26.3,46,0116,1654784615,35.264 16,0003,0005,0962.9,+26.2,47,0108,1654784915,35.376 18,0002,0003,0962.9,+26.6,46,0102,1654785215,35.363 18,0002,0003,0962.7,+26.4,45,0098,1654785515,35.352 16,0002,0003,0962.6,+26.5,45,0122,1654785815,35.337 18,0003,0005,0962.6,+26.5,52,0108,1654786115,35.324 18,0003,0005,0962.8,+26.3,55,0113,1654786415,35.319 18,0003,0005,0962.7,+26.0,56,0107,1654786715,35.298 18,0004,0006,0962.9,+25.5,56,0122,1654787015,35.293 18,0004,0006,0962.7,+24.9,58,0093,1654787315,35.291 21,0004,0006,0962.6,+24.9,59,0113,1654787615,35.278 21,0008,0011,0962.9,+24.7,60,0110,1654787915,35.264 21,0004,0006,0962.9,+24.3,60,0112,1654788215,35.295 18,0003,0005,0962.9,+24.0,59,0090,1654788515,35.384 18,0004,0006,0962.8,+24.1,62,0118,1654788815,35.393 18,0003,0005,0962.9,+24.2,62,0130,1654789115,35.371 18,0003,0005,0963.0,+24.1,61,0105,1654789415,35.377 16,0003,0005,0963.1,+24.0,62,0125,1654789715,35.382 18,0003,0005,0962.9,+23.8,63,0113,1654790015,35.34 18,0004,0006,0963.1,+24.0,62,0111,1654790315,35.346 21,0004,0006,0963.2,+24.1,59,0109,1654790615,35.333 18,0003,0005,0962.6,+23.6,60,0093,1654790915,35.319 18,0004,0006,0962.9,+23.9,60,0121,1654791215,35.317 18,0005,0007,0962.8,+23.5,62,0110,1654791515,35.284 21,0004,0006,0962.7,+23.7,62,0107,1654791815,35.316 99,0004,0006,0962.7,+23.4,61,0121,1654792115,35.417 18,0004,0006,0962.9,+22.7,61,0090,1654792415,35.412 16,0004,0006,0962.8,+22.3,61,0120,1654792715,35.411 16,0004,0006,0962.7,+21.8,63,0080,1654793015,35.406 21,0004,0006,0962.8,+21.8,64,0134,1654793315,35.393 21,0003,0005,0962.9,+21.5,65,0111,1654793615,35.372 21,0004,0006,0962.7,+21.4,65,0105,1654793915,35.371 21,0003,0005,0963.0,+21.1,66,0116,1654794215,35.34 23,0004,0006,0963.0,+21.0,66,0105,1654794515,35.338 21,0004,0006,0963.2,+20.8,67,0110,1654794815,35.324 21,0005,0007,0963.2,+20.8,67,0125,1654795115,35.31 21,0004,0006,0963.2,+20.8,67,0118,1654795415,35.342 18,0004,0006,0963.1,+20.6,68,0115,1654795715,35.443 18,0004,0006,0963.4,+20.6,67,0116,1654796015,35.459 21,0005,0007,0963.1,+20.3,68,0101,1654796315,35.426 23,0004,0006,0963.3,+20.1,70,0108,1654796615,35.433 23,0004,0006,0963.1,+20.0,71,0129,1654796915,35.409 21,0005,0007,0963.4,+19.8,71,0107,1654797215,35.397 21,0008,0011,0963.6,+19.4,73,0123,1654797515,35.394 18,0005,0007,0963.8,+19.1,75,0114,1654797815,35.379 23,0005,0007,0963.5,+19.0,73,0111,1654798115,35.364 21,0005,0007,0963.8,+18.8,74,0105,1654798415,35.344 18,0006,0008,0963.5,+18.6,76,0105,1654798715,35.331 21,0005,0007,0963.8,+18.4,76,0114,1654799015,35.362 21,0005,0007,0963.6,+18.2,78,0103,1654799315,35.464 99,0005,0007,0963.9,+18.0,79,0104,1654799615,35.45 21,0005,0007,0963.8,+17.8,79,0109,1654799915,35.463 21,0005,0007,0964.0,+17.5,81,0108,1654800215,35.544 21,0005,0007,0963.9,+17.5,81,0085,1654800515,35.527 21,0006,0008,0964.2,+17.5,81,0134,1654800815,35.512 23,0006,0008,0964.1,+17.2,82,0096,1654801115,35.513 23,0006,0008,0964.3,+17.0,82,0110,1654801415,35.914 21,0005,0007,0964.3,+16.8,83,0094,1654801715,35.493 18,0005,0007,0964.2,+16.6,84,0103,1654802015,35.492 18,0007,0010,0964.2,+16.8,84,0099,1654802315,35.469 25,0005,0007,0964.5,+16.7,84,0113,1654802615,35.495 23,0007,0010,0964.5,+16.6,85,0101,1654802915,35.765 99,0006,0008,0964.7,+16.6,85,0092,1654803215,35.491 18,0007,0010,0964.6,+16.3,86,0121,1654803515,35.498 13,0007,0010,0964.4,+16.5,86,0120,1654803815,35.485 21,0006,0008,0964.6,+16.7,85,0116,1654804115,35.899 23,0007,0010,0964.2,+16.5,85,0119,1654804415,35.546 23,0006,0008,0964.1,+16.4,86,0118,1654804715,35.575 21,0006,0008,0964.3,+16.4,85,0107,1654805015,35.582 23,0006,0008,0964.2,+16.3,85,0106,1654805315,35.417 21,0006,0008,0964.2,+16.3,85,0107,1654805615,35.509 23,0006,0008,0964.1,+16.3,85,0112,1654805915,35.428 21,0006,0008,0964.0,+16.0,86,0102,1654806215,35.606 23,0007,0010,0964.2,+15.8,87,0139,1654806515,35.53 23,0006,0008,0963.9,+15.5,87,0109,1654806815,35.641 23,0005,0007,0963.9,+15.4,87,0121,1654807115,35.613 23,0006,0008,0963.8,+15.2,88,0106,1654807415,35.611 23,0007,0010,0964.1,+15.1,89,0119,1654807715,35.493 23,0008,0011,0964.2,+15.0,88,0120,1654808015,35.603 23,0006,0008,0964.3,+15.0,89,0109,1654808315,35.47 21,0007,0010,0963.8,+14.9,89,0116,1654808615,35.711 23,0008,0011,0963.9,+14.9,89,0119,1654808915,35.569 21,0008,0011,0963.9,+15.1,89,0112,1654809215,35.592 23,0006,0008,0963.8,+15.1,89,0125,1654809515,35.518 23,0007,0010,0963.9,+15.2,88,0108,1654809815,35.557 23,0007,0010,0963.9,+15.3,88,0105,1654810115,35.59 23,0008,0011,0964.0,+15.3,88,0121,1654810415,35.57 23,0006,0008,0963.9,+15.4,88,0112,1654810715,35.658 21,0006,0008,0963.5,+15.5,87,0095,1654811015,35.671 21,0006,0008,0963.7,+15.5,86,0111,1654811315,35.623 23,0006,0008,0963.8,+15.5,87,0106,1654811615,35.523 99,0008,0011,0963.9,+15.4,87,0104,1654811915,35.615 23,0006,0008,0964.0,+15.4,87,0108,1654812215,35.57 21,0008,0011,0963.8,+15.1,88,0103,1654812515,35.593 23,0006,0008,0963.6,+15.0,88,0109,1654812815,35.485 23,0006,0008,0963.8,+15.1,88,0120,1654813115,35.564 23,0007,0010,0963.9,+15.1,88,0113,1654813415,35.511 21,0007,0010,0963.9,+15.1,88,0090,1654813715,35.686 21,0007,0010,0963.9,+15.1,88,0106,1654814015,35.668 23,0006,0008,0963.8,+15.1,88,0116,1654814315,35.595 21,0007,0010,0963.9,+15.1,87,0114,1654814615,35.576 21,0006,0008,0963.6,+15.1,88,0118,1654814915,35.66 23,0007,0010,0963.9,+15.0,88,0114,1654815215,35.567 21,0007,0010,0963.9,+14.9,88,0095,1654815515,35.629 21,0007,0010,0963.8,+14.7,89,0113,1654815815,35.612 23,0007,0010,0964.0,+14.6,89,0104,1654816115,35.535 23,0007,0010,0964.0,+14.6,89,0112,1654816415,35.582 21,0006,0008,0964.0,+14.6,89,0107,1654816715,35.501 21,0006,0008,0964.0,+14.4,89,0126,1654817015,35.528 25,0006,0008,0964.0,+14.3,89,0126,1654817315,35.648 23,0007,0010,0964.0,+14.1,90,0130,1654817615,35.615 23,0007,0010,0964.2,+14.2,90,0108,1654817915,35.623 23,0006,0008,0964.0,+14.0,90,0119,1654818215,35.633 23,0006,0008,0964.2,+13.9,91,0102,1654818515,35.609 23,0006,0008,0964.3,+13.8,90,0094,1654818815,35.585 21,0006,0008,0964.0,+13.7,90,0104,1654819115,35.589 23,0008,0011,0964.0,+13.8,91,0129,1654819415,35.579 21,0006,0008,0963.9,+13.7,91,0107,1654819715,35.568 21,0007,0010,0963.9,+13.7,91,0114,1654820015,35.55 21,0007,0010,0964.2,+13.8,91,0125,1654820315,35.529 21,0007,0010,0964.2,+14.0,91,0101,1654820615,35.581 23,0008,0011,0964.1,+14.2,90,0120,1654820915,35.689 23,0007,0010,0964.5,+14.3,89,0103,1654821215,35.676 23,0007,0010,0964.2,+14.4,89,0096,1654821515,35.659 23,0008,0011,0964.1,+14.4,89,0105,1654821815,35.642 23,0006,0008,0964.3,+14.4,89,0105,1654822115,35.626 25,0007,0010,0964.3,+14.3,89,0107,1654822415,35.632 21,0005,0007,0964.4,+14.3,89,0121,1654822715,35.615 21,0008,0011,0964.2,+14.1,90,0104,1654823015,35.827 23,0008,0011,0964.1,+14.1,90,0122,1654823315,35.839 21,0005,0007,0963.9,+14.1,90,0116,1654823615,35.653 23,0006,0008,0964.4,+14.0,90,0108,1654823915,35.641 23,0007,0010,0964.0,+14.1,90,0118,1654824215,35.681 23,0006,0008,0964.1,+13.8,90,0105,1654824515,35.776 23,0008,0011,0964.2,+13.8,90,0107,1654824815,35.759 23,0007,0010,0964.1,+13.7,90,0096,1654825115,35.768 23,0008,0011,0964.3,+13.7,91,0140,1654825415,35.9 23,0007,0010,0964.0,+13.7,91,0102,1654825715,35.673 23,0008,0011,0964.3,+13.7,91,0113,1654826015,35.732 23,0007,0010,0964.3,+13.8,91,0127,1654826315,35.713 23,0006,0008,0964.0,+13.7,91,0112,1654826615,35.709 23,0007,0010,0964.3,+13.8,91,0117,1654826915,35.7 21,0006,0008,0964.3,+13.8,91,0132,1654827215,35.613 21,0008,0011,0964.2,+13.8,91,0104,1654827515,35.818 99,0006,0008,0964.4,+13.8,91,0111,1654827815,35.629 21,0007,0010,0964.3,+13.8,90,0102,1654828115,35.952 21,0006,0008,0964.4,+13.8,90,0124,1654828415,35.712 25,0007,0010,0964.9,+13.8,91,0107,1654828715,35.797 23,0007,0010,0964.4,+13.8,90,0093,1654829015,35.703 21,0007,0010,0964.7,+13.7,91,0106,1654829315,35.775 21,0006,0008,0964.6,+13.7,91,0125,1654829615,35.69 23,0008,0011,0964.7,+13.7,90,0156,1654829915,35.755 25,0007,0010,0964.7,+13.6,91,0119,1654830215,35.662 23,0006,0008,0964.5,+13.5,91,0093,1654830515,35.727 23,0006,0008,0964.4,+13.5,90,0127,1654830815,35.738 23,0007,0010,0964.6,+13.5,90,0102,1654831115,35.712 23,0007,0010,0964.6,+13.3,91,0092,1654831415,35.69 23,0007,0010,0964.6,+13.4,91,0116,1654831715,35.854 21,0008,0011,0964.6,+13.2,92,0119,1654832015,35.776 23,0007,0010,0964.8,+13.4,91,0111,1654832315,35.779 23,0006,0008,0965.0,+13.5,91,0107,1654832615,35.835 23,0006,0008,0965.1,+13.5,92,0126,1654832915,35.809 21,0007,0010,0964.9,+13.5,91,0119,1654833215,35.81 23,0007,0010,0964.6,+13.3,92,0095,1654833515,35.809 21,0006,0008,0964.8,+13.4,92,0135,1654833815,35.796 23,0009,0012,0964.9,+13.5,91,0103,1654834115,35.936 23,0007,0010,0965.1,+13.6,92,0126,1654834415,35.763 21,0009,0012,0964.8,+13.7,91,0116,1654834715,35.686 23,0008,0011,0964.9,+13.8,91,0112,1654835015,35.74 21,0007,0010,0965.2,+13.9,91,0127,1654835315,35.83 23,0008,0011,0965.3,+13.9,92,0127,1654835615,35.897 23,0007,0010,0964.9,+14.1,92,0114,1654835915,35.868 21,0008,0011,0965.1,+14.2,92,0100,1654836215,35.863 21,0007,0010,0965.1,+14.4,92,0127,1654836515,35.78 23,0008,0011,0965.4,+14.5,92,0124,1654836815,35.851 23,0008,0011,0965.3,+14.6,92,0146,1654837115,35.761 25,0007,0010,0965.4,+14.7,92,0112,1654837415,35.822 23,0008,0011,0965.3,+14.8,92,0121,1654837715,35.822 25,0009,0012,0965.4,+14.9,93,0110,1654838015,35.795 23,0008,0011,0965.7,+15.0,93,0095,1654838315,35.779 23,0008,0011,0965.9,+15.0,94,0114,1654838615,35.828 23,0007,0010,0965.7,+15.1,94,0110,1654838915,35.923 99,0008,0011,0965.6,+15.2,94,0114,1654839215,35.935 25,0007,0010,0965.8,+15.2,92,0114,1654839515,35.92 25,0008,0011,0965.7,+15.4,93,0099,1654839815,35.895 23,0008,0011,0965.7,+15.4,92,0120,1654840115,35.92 23,0008,0011,0965.4,+15.5,91,0108,1654840416,36.038 23,0007,0010,0965.4,+15.5,91,0125,1654840715,35.869 25,0008,0011,0965.6,+15.7,91,0130,1654841015,35.791 25,0008,0011,0965.6,+15.7,91,0115,1654841315,35.809 25,0009,0012,0965.8,+15.8,92,0122,1654841615,35.834 23,0008,0011,0965.9,+16.0,92,0136,1654841915,35.816 25,0008,0011,0965.5,+16.0,92,0116,1654842215,35.781 23,0008,0011,0965.8,+16.1,91,0101,1654842515,35.963 21,0009,0012,0965.8,+16.2,92,0113,1654842815,35.869 25,0008,0011,0966.0,+16.3,92,0104,1654843115,35.948 23,0008,0011,0966.0,+16.4,91,0097,1654843416,36.937 23,0009,0012,0966.1,+16.7,91,0129,1654844015,35.857 23,0009,0012,0966.1,+16.8,90,0120,1654844315,35.915 23,0008,0011,0965.8,+16.9,90,0119,1654844615,35.812 23,0008,0011,0966.2,+17.1,89,0120,1654844915,35.915 23,0007,0010,0966.0,+17.2,88,0113,1654845215,35.908 23,0008,0011,0965.8,+17.2,87,0122,1654845515,35.916 23,0008,0011,0966.0,+17.5,87,0125,1654845815,35.897 23,0007,0010,0966.1,+17.6,86,0103,1654846116,36.015 25,0008,0011,0966.1,+17.5,85,0120,1654846415,35.93 25,0007,0010,0966.0,+17.8,84,0103,1654846715,35.92 23,0008,0011,0966.2,+18.0,85,0108,1654847015,35.899 23,0008,0011,0965.8,+18.3,85,0141,1654847317,37.113 23,0007,0010,0966.1,+18.5,84,0098,1654847615,35.888 23,0007,0010,0965.9,+18.6,82,0118,1654847915,35.862 23,0007,0010,0966.0,+18.9,83,0111,1654848215,35.845 21,0007,0010,0966.3,+19.2,82,0141,1654848515,35.852 23,0007,0010,0966.3,+19.3,82,0119,1654848815,35.839 25,0008,0011,0966.3,+19.1,84,0096,1654849974,54.694 23,0007,0010,0966.4,+19.2,81,0103,1654850274,54.686 21,0008,0011,0966.4,+19.3,81,0114,1654850574,54.752 23,0007,0010,0966.7,+19.0,83,0118,1654850874,54.671 23,0010,0013,0966.5,+19.1,84,0098,1654851174,54.747 23,0009,0012,0966.5,+18.8,84,0107,1654851474,54.64 99,0010,0013,0966.6,+19.1,84,0133,1654851774,54.643 23,0009,0012,0966.5,+19.2,84,0127,1654852074,54.643 25,0010,0013,0966.5,+19.3,84,0110,1654852374,54.704 23,0011,0015,0966.5,+19.2,83,0114,1654852674,54.614 23,0010,0013,0966.6,+19.3,82,0102,1654852974,54.839 23,0010,0013,0966.8,+19.3,82,0108,1654853274,54.739 23,0011,0015,0966.7,+19.3,83,0135,1654853574,54.729 23,0011,0015,0966.9,+19.1,82,0122,1654853874,54.709 21,0011,0015,0966.8,+19.1,83,0100,1654854174,54.702 23,0012,0016,0966.8,+19.1,82,0090,1654854474,54.702 23,0013,0017,0966.4,+19.3,82,0102,1654854774,54.683 21,0013,0017,0966.6,+19.3,81,0108,1654855074,54.67 23,0013,0017,0966.6,+19.6,82,0094,1654855374,54.655 23,0014,0018,0966.7,+19.6,81,0118,1654855674,54.658 23,0014,0018,0966.8,+19.9,83,0120,1654855974,54.641 23,0014,0018,0966.6,+19.7,82,0123,1654856274,54.631 21,0014,0018,0966.8,+19.8,82,0112,1654856574,54.641 23,0014,0018,0966.5,+19.9,81,0106,1654856874,54.766 21,0016,0022,0966.7,+20.2,80,0111,1654857174,54.758 21,0016,0022,0966.6,+20.5,80,0118,1654857474,54.759 23,0015,0021,0966.7,+20.7,80,0114,1654857774,54.732 23,0017,0023,0966.4,+20.7,80,0112,1654858075,55.259 23,0015,0021,0966.8,+20.4,77,0109,1654858374,54.802 25,0015,0021,0966.9,+20.7,78,0119,1654858674,54.823 23,0015,0021,0967.0,+20.6,78,0118,1654858974,54.694 23,0016,0022,0966.4,+20.8,78,0104,1654859274,54.705 25,0014,0018,0966.5,+20.6,75,0125,1654859574,54.756 23,0016,0022,0966.6,+20.7,76,0110,1654859874,54.761 23,0015,0021,0966.6,+20.9,75,0118,1654860174,54.749 21,0016,0022,0966.7,+20.9,75,0092,1654860474,54.891 23,0014,0018,0966.6,+21.1,76,0103,1654860774,54.792 23,0015,0021,0966.2,+21.0,75,0116,1654861074,54.758 21,0015,0021,0966.1,+20.7,75,0107,1654861374,54.99 23,0014,0018,0966.5,+20.9,76,0099,1654861674,54.829 25,0015,0021,0966.2,+20.9,77,0126,1654861974,54.825 23,0014,0018,0966.2,+20.7,77,0116,1654862274,54.973 25,0015,0021,0966.2,+21.0,76,0108,1654862574,54.813 23,0012,0016,0966.2,+21.1,74,0113,1654862874,54.721 21,0014,0018,0966.0,+21.6,74,0093,1654863174,54.787 23,0015,0021,0966.0,+21.5,72,0138,1654863474,54.77 23,0013,0017,0966.2,+21.5,73,0117,1654863774,54.799 23,0014,0018,0966.2,+21.6,73,0101,1654864074,54.838 23,0014,0018,0966.1,+21.4,74,0119,1654864374,54.908 21,0014,0018,0965.9,+21.4,73,0113,1654864674,54.816 23,0014,0018,0966.0,+21.3,74,0114,1654864974,54.899 21,0014,0018,0966.0,+21.3,75,0105,1654865274,54.859 21,0014,0018,0966.1,+21.2,75,0104,1654865574,54.768 23,0015,0021,0966.1,+21.9,73,0112,1654865874,54.854 23,0014,0018,0966.2,+21.8,73,0111,1654866174,54.835 23,0013,0017,0966.0,+21.9,72,0116,1654866474,54.754 23,0014,0018,0966.1,+21.6,72,0132,1654866774,54.832 23,0017,0023,0966.2,+21.6,77,0123,1654867074,54.805 23,0015,0021,0966.1,+21.6,77,0107,1654867374,54.848 23,0016,0022,0966.0,+21.4,76,0135,1654867674,54.862 23,0016,0022,0965.8,+21.4,79,0116,1654867974,54.857 23,0017,0023,0965.8,+21.4,78,0128,1654868274,54.853 21,0017,0023,0966.0,+21.4,80,0128,1654868574,54.936 23,0018,0024,0965.8,+20.9,79,0148,1654868874,54.926 23,0017,0023,0965.9,+21.4,83,0128,1654869174,54.908 23,0017,0023,0965.5,+21.2,80,0099,1654869474,54.903 23,0017,0023,0965.6,+21.2,80,0132,1654869775,55.032 18,0016,0022,0965.8,+21.3,81,0108,1654870074,54.777 23,0019,0026,0965.8,+21.1,80,0121,1654870374,54.783 23,0018,0024,0965.6,+21.2,83,0093,1654870674,54.847 23,0017,0023,0966.0,+21.1,83,0114,1654870974,54.854 23,0018,0024,0965.7,+21.1,82,0115,1654871274,54.972 23,0018,0024,0966.1,+21.0,83,0108,1654871574,54.875 23,0016,0022,0965.9,+21.0,83,0130,1654871874,54.904 23,0018,0024,0965.9,+20.8,82,0095,1654872174,54.866 21,0019,0026,0965.7,+20.7,83,0105,1654872474,54.944 23,0019,0026,0966.0,+20.6,83,0117,1654872774,54.915 21,0016,0022,0966.1,+20.6,84,0109,1654873074,54.915 23,0016,0022,0966.0,+20.5,84,0118,1654873374,54.896 23,0017,0023,0966.0,+20.5,85,0109,1654873674,54.895 99,0016,0022,0965.6,+20.5,84,0101,1654873974,54.795 23,0015,0021,0965.7,+20.3,84,0118,1654874274,54.894 21,0020,0027,0966.0,+19.9,85,0141,1654874574,54.877 23,0024,0032,0966.0,+19.9,85,0103,1654874875,55.033 23,0026,0036,0966.0,+19.8,86,0101,1654875175,55.014 23,0025,0034,0965.8,+20.0,86,0101,1654875474,54.9 25,0026,0036,0966.1,+19.9,87,0129,1654875774,54.892 23,0028,0038,0965.8,+19.6,86,0104,1654876074,54.884 23,0025,0034,0965.8,+19.6,87,0126,1654876374,54.954 23,0028,0038,0965.8,+19.6,88,0112,1654876674,54.969 23,0032,0044,0966.0,+19.3,87,0118,1654876974,54.933 23,0031,0043,0966.4,+19.2,88,0116,1654877274,54.919 23,0032,0044,0966.1,+19.1,89,0099,1654877574,54.822 23,0033,0045,0966.2,+19.1,90,0109,1654877874,54.904 23,0032,0044,0966.5,+19.0,90,0129,1654878174,54.905 25,0019,0026,0966.3,+18.8,89,0125,1654878475,55.042 23,0011,0015,0966.4,+18.7,88,0139,1654878775,55.031 25,0011,0015,0966.3,+18.4,87,0161,1654879074,54.93 21,0010,0013,0966.4,+18.4,89,0110,1654879374,54.916 21,0012,0016,0966.3,+18.3,90,0148,1654879674,54.92 23,0011,0015,0966.5,+18.1,89,0159,1654879974,54.897 23,0013,0017,0966.5,+18.1,90,0122,1654880274,54.994 25,0014,0018,0966.4,+18.0,92,0133,1654880574,54.982 25,0014,0018,0966.5,+18.0,92,0134,1654880874,54.963 25,0015,0021,0966.4,+18.0,91,0160,1654881174,54.861 23,0014,0018,0966.3,+18.0,91,0132,1654881474,54.952 23,0013,0017,0966.4,+18.1,91,0141,1654881774,54.874 23,0013,0017,0966.2,+18.0,92,0138,1654882075,55.083 25,0012,0016,0966.3,+18.0,91,0134,1654882375,55.045 23,0013,0017,0966.2,+17.9,92,0127,1654882675,55.058 23,0012,0016,0966.3,+17.8,92,0117,1654882974,54.949 23,0013,0017,0966.2,+17.8,92,0108,1654883274,54.93 23,0011,0015,0966.2,+17.8,92,0135,1654883575,55.021 21,0012,0016,0966.1,+17.8,91,0120,1654883874,54.914 23,0010,0013,0966.4,+17.7,92,0104,1654884174,54.904 23,0011,0015,0966.0,+17.7,92,0126,1654884474,54.96 21,0012,0016,0966.5,+17.7,93,0103,1654884774,54.885 23,0011,0015,0966.1,+17.6,93,0127,1654885074,54.889 25,0012,0016,0966.4,+17.5,92,0113,1654885374,54.968 25,0011,0015,0966.3,+17.6,93,0115,1654885675,55.016 23,0011,0015,0966.4,+17.5,93,0131,1654885974,54.988 25,0012,0016,0966.6,+17.5,93,0105,1654886275,55.078 23,0011,0015,0966.4,+17.5,92,0091,1654886574,54.991 23,0011,0015,0966.6,+17.4,92,0108,1654886874,54.988 23,0014,0018,0966.6,+17.2,92,0105,1654887175,55.097 23,0012,0016,0966.7,+17.0,92,0104,1654887474,54.952 23,0011,0015,0966.7,+17.1,92,0116,1654887774,54.93 25,0012,0016,0966.7,+17.0,92,0134,1654888075,55.016 23,0013,0017,0967.2,+17.0,91,0120,1654888375,55.02 25,0011,0015,0967.1,+16.9,92,0121,1654888674,54.916 23,0011,0015,0967.1,+17.0,93,0108,1654888975,55.028 23,0015,0021,0967.3,+16.9,94,0098,1654889275,55.124 23,0013,0017,0967.2,+16.9,94,0121,1654889575,55.107 23,0013,0017,0967.1,+16.9,94,0121,1654889875,55.116 23,0013,0017,0967.0,+16.9,94,0132,1654890175,55.08 25,0011,0015,0967.3,+16.7,94,0105,1654890475,55 21,0012,0016,0967.2,+16.8,94,0133,1654890774,54.993 21,0013,0017,0967.4,+16.9,94,0099,1654891074,54.98 25,0012,0016,0967.7,+16.9,94,0101,1654891374,54.966 23,0013,0017,0967.8,+16.8,94,0104,1654891674,54.968 23,0014,0018,0967.8,+16.8,94,0110,1654891974,54.956 23,0013,0017,0968.0,+16.8,95,0100,1654892274,54.945 21,0013,0017,0967.8,+16.7,94,0106,1654892574,54.964 23,0013,0017,0967.7,+16.8,94,0097,1654892875,55.076 23,0012,0016,0967.8,+16.9,94,0105,1654893175,55.061 21,0011,0015,0967.8,+16.9,94,0125,1654893475,55.051 21,0015,0021,0967.8,+16.9,94,0123,1654893775,55.038 23,0019,0026,0967.5,+17.0,94,0113,1654894075,55.118 23,0014,0018,0967.4,+16.9,95,0098,1654894375,55.04 23,0016,0022,0967.5,+17.0,95,0105,1654894675,55.019 23,0018,0024,0967.5,+17.0,95,0111,1654894975,55.076 21,0017,0023,0967.6,+17.0,95,0108,1654895275,55.011 23,0018,0024,0967.5,+17.1,95,0101,1654895575,55.024 23,0020,0027,0967.5,+17.0,95,0123,1654895875,55.04 23,0022,0029,0967.5,+17.0,95,0122,1654896174,54.986 21,0021,0028,0967.4,+16.9,95,0121,1654896475,55.13 23,0023,0031,0967.4,+17.0,95,0121,1654896775,55.101 23,0022,0029,0967.7,+17.1,95,0113,1654897075,55.092 23,0022,0029,0967.7,+17.2,95,0122,1654897375,55.062 23,0021,0028,0967.6,+17.1,94,0114,1654897675,55.075 23,0022,0029,0967.6,+17.1,95,0103,1654897975,55.065 23,0021,0028,0967.7,+17.2,94,0125,1654898275,55.066 23,0020,0027,0967.4,+17.2,94,0115,1654898575,55.065 23,0020,0027,0967.1,+17.2,95,0107,1654898875,55.031 23,0020,0027,0967.3,+17.2,94,0105,1654899175,55.023 25,0016,0022,0967.1,+17.2,94,0130,1654899475,55.025 23,0017,0023,0967.2,+17.2,94,0112,1654899775,55.04 23,0020,0027,0967.2,+17.2,94,0096,1654900075,55.143 23,0022,0029,0967.2,+17.2,94,0108,1654900375,55.116 23,0020,0027,0967.1,+17.2,94,0107,1654900675,55.159 23,0022,0029,0967.0,+17.2,94,0117,1654900975,55.111 23,0022,0029,0967.0,+17.1,94,0116,1654901275,55.111 23,0021,0028,0966.9,+17.1,94,0105,1654901575,55.097 23,0020,0027,0966.7,+17.1,94,0105,1654901875,55.08 23,0023,0031,0966.8,+17.0,95,0111,1654902175,55.076 23,0021,0028,0966.8,+17.1,94,0113,1654902475,55.079 23,0019,0026,0966.9,+17.1,95,0106,1654902775,55.083 23,0019,0026,0966.8,+17.1,94,0091,1654903075,55.046 23,0019,0026,0966.9,+17.1,94,0122,1654903375,55.041 23,0017,0023,0966.9,+17.1,94,0116,1654903675,55.205 23,0017,0023,0966.9,+17.1,94,0104,1654903975,55.162 25,0015,0021,0967.0,+17.1,94,0096,1654904275,55.16 25,0016,0022,0967.0,+17.1,93,0110,1654904575,55.161 23,0016,0022,0966.8,+17.1,94,0101,1654904875,55.126 23,0014,0018,0966.8,+17.1,94,0100,1654905175,55.134 23,0016,0022,0966.5,+17.1,93,0089,1654905475,55.111 23,0017,0023,0966.8,+17.1,94,0112,1654905775,55.129 23,0016,0022,0966.5,+17.0,93,0125,1654906075,55.095 23,0018,0024,0966.6,+16.9,94,0108,1654906375,55.089 21,0017,0023,0966.5,+16.9,94,0125,1654906675,55.073 23,0017,0023,0966.4,+16.8,94,0119,1654906975,55.084 99,0016,0022,0966.5,+16.8,94,0121,1654907275,55.19 23,0015,0021,0966.6,+16.8,94,0135,1654907575,55.276 23,0016,0022,0966.8,+16.7,94,0134,1654907875,55.184 23,0014,0018,0966.6,+16.6,94,0126,1654908175,55.167 25,0014,0018,0966.7,+16.6,94,0101,1654908475,55.155 23,0014,0018,0966.4,+16.5,94,0120,1654908775,55.155 23,0014,0018,0966.3,+16.5,94,0120,1654909075,55.304 25,0014,0018,0966.4,+16.5,95,0133,1654909375,55.359 23,0014,0018,0966.6,+16.5,95,0101,1654909675,55.179 23,0017,0023,0966.6,+16.4,95,0105,1654909975,55.177 23,0015,0021,0966.7,+16.5,95,0116,1654910275,55.107 23,0014,0018,0966.5,+16.5,94,0104,1654910575,55.126 23,0015,0021,0966.6,+16.5,95,0113,1654910875,55.242 23,0016,0022,0966.7,+16.6,94,0111,1654911175,55.44 23,0014,0018,0966.5,+16.5,95,0107,1654911475,55.28 23,0015,0021,0966.5,+16.5,95,0114,1654911775,55.276 25,0014,0018,0966.4,+16.5,94,0105,1654912075,55.264 23,0014,0018,0966.4,+16.5,94,0119,1654912375,55.25 21,0013,0017,0966.5,+16.5,94,0113,1654912675,55.175 23,0012,0016,0966.5,+16.6,94,0103,1654912975,55.22 23,0014,0018,0966.4,+16.5,94,0113,1654913275,55.219 21,0011,0015,0966.7,+16.6,94,0110,1654913575,55.206 21,0014,0018,0966.5,+16.5,95,0096,1654913875,55.358 23,0014,0018,0966.6,+16.6,94,0117,1654914175,55.212 21,0016,0022,0966.6,+16.6,95,0118,1654914475,55.253 25,0013,0017,0966.6,+16.6,94,0129,1654914775,55.329 23,0015,0021,0966.5,+16.6,95,0119,1654915075,55.308 23,0014,0018,0966.8,+16.6,95,0130,1654915375,55.219 23,0013,0017,0966.6,+16.6,94,0098,1654915675,55.284 21,0013,0017,0966.5,+16.6,95,0130,1654915975,55.206 99,0012,0016,0966.6,+16.5,95,0118,1654916275,55.204 23,0013,0017,0966.8,+16.6,95,0112,1654916575,55.252 21,0012,0016,0966.7,+16.5,95,0121,1654916875,55.249 21,0013,0017,0966.9,+16.6,95,0117,1654917175,55.239 23,0012,0016,0966.9,+16.6,95,0137,1654917475,55.227 21,0013,0017,0967.1,+16.5,95,0111,1654917775,55.159 23,0013,0017,0967.2,+16.5,95,0119,1654918075,55.284 23,0014,0018,0966.9,+16.6,95,0124,1654918375,55.285 23,0012,0016,0966.8,+16.6,95,0109,1654918675,55.276 23,0013,0017,0966.7,+16.6,95,0136,1654918975,55.34 23,0012,0016,0966.9,+16.7,95,0121,1654919275,55.327 23,0013,0017,0967.1,+16.7,94,0112,1654919575,55.239 23,0012,0016,0966.9,+16.8,95,0104,1654919875,55.254 23,0014,0018,0966.8,+16.8,95,0106,1654920175,55.227 23,0012,0016,0967.0,+16.8,94,0116,1654920475,55.21 23,0013,0017,0967.0,+16.8,94,0112,1654920775,55.276 23,0012,0016,0967.0,+16.8,94,0117,1654921075,55.264 21,0012,0016,0967.1,+16.8,95,0115,1654921375,55.215 23,0013,0017,0967.2,+16.8,94,0124,1654921675,55.392 23,0012,0016,0967.2,+16.9,94,0110,1654921975,55.329 25,0012,0016,0967.3,+16.9,94,0117,1654922275,55.305 23,0012,0016,0967.2,+17.0,95,0126,1654922575,55.373 23,0011,0015,0967.3,+17.0,94,0114,1654922875,55.296 21,0011,0015,0967.0,+17.1,94,0129,1654923175,55.365 11,0004,0006,0968.2,+22.1,68,0118,1654954076,56.873 13,0004,0006,0968.3,+22.7,69,0110,1654954376,56.847 13,0003,0005,0968.2,+22.3,69,0124,1654954676,56.867 11,0003,0005,0968.4,+21.9,70,0107,1654954976,56.832 11,0003,0005,0968.3,+21.6,72,0102,1654955276,56.845 11,0004,0006,0968.4,+21.6,73,0103,1654955576,56.83 13,0004,0006,0968.2,+21.3,73,0102,1654955876,56.819 11,0003,0005,0968.2,+21.2,73,0120,1654956176,56.814 11,0005,0007,0968.2,+20.9,74,0105,1654956476,56.78 13,0004,0006,0968.3,+21.2,73,0109,1654956776,56.77 09,0004,0006,0968.2,+21.6,74,0128,1654957076,56.778 09,0003,0005,0968.6,+21.5,70,0127,1654957375,55.634 13,0003,0005,0968.7,+21.5,72,0127,1654957675,55.59 11,0003,0005,0968.3,+21.3,71,0116,1654957975,55.59 11,0004,0006,0968.4,+21.2,71,0108,1654958275,55.585 11,0003,0005,0968.3,+20.9,70,0112,1654958575,55.555 99,0004,0006,0968.4,+20.6,71,0109,1654958875,55.564 13,0004,0006,0968.4,+20.5,72,0104,1654959175,55.563 13,0006,0008,0968.3,+20.5,74,0098,1654959475,55.542 13,0008,0011,0968.5,+20.5,74,0109,1654959775,55.533 11,0005,0007,0968.5,+20.5,73,0104,1654960075,55.514 16,0006,0008,0968.7,+20.3,73,0121,1654960375,55.51 13,0006,0008,0968.6,+20.0,77,0116,1654960675,55.497 13,0007,0010,0968.6,+19.9,78,0115,1654960975,55.513 13,0006,0008,0968.8,+19.6,80,0112,1654961275,55.644 11,0006,0008,0968.6,+19.5,82,0121,1654961576,56.214 16,0007,0010,0968.7,+19.5,82,0100,1654961875,55.799 13,0006,0008,0968.8,+19.5,82,0120,1654962175,55.654 11,0007,0010,0968.7,+19.5,83,0098,1654962475,55.65 11,0007,0010,0968.8,+19.2,82,0122,1654962775,55.744 16,0007,0010,0969.0,+19.3,82,0098,1654963075,55.63 11,0005,0007,0968.9,+19.2,81,0119,1654963375,55.615 11,0005,0007,0968.8,+19.3,81,0097,1654963675,55.618 09,0006,0008,0968.9,+19.3,80,0109,1654963975,55.592 11,0006,0008,0969.1,+19.2,80,0126,1654964275,55.571 11,0006,0008,0969.1,+19.1,80,0118,1654964575,55.588 13,0006,0008,0969.3,+19.1,80,0109,1654964875,55.675 09,0004,0006,0969.1,+19.1,80,0100,1654965175,55.68 13,0007,0010,0969.0,+19.3,80,0113,1654965475,55.771 11,0006,0008,0968.9,+19.6,78,0090,1654965775,55.679 11,0006,0008,0969.0,+19.4,80,0113,1654966075,55.681 11,0005,0007,0968.9,+19.3,80,0111,1654966375,55.659 11,0005,0007,0968.9,+19.2,80,0107,1654966675,55.622 13,0006,0008,0969.2,+19.1,82,0105,1654966975,55.626 16,0006,0008,0968.9,+18.9,83,0109,1654967275,55.612 09,0005,0007,0969.0,+18.9,84,0092,1654967575,55.614 09,0007,0010,0968.9,+18.8,84,0108,1654967875,55.602 11,0006,0008,0969.0,+18.6,86,0113,1654968175,55.613 06,0006,0008,0969.1,+18.6,87,0121,1654968475,55.748 11,0006,0008,0969.0,+18.5,87,0121,1654968775,55.753 11,0007,0010,0969.4,+18.4,88,0108,1654969075,55.83 09,0007,0010,0969.4,+18.4,88,0114,1654969375,55.73 11,0008,0011,0969.3,+18.3,89,0115,1654969675,55.705 01,0009,0012,0969.3,+18.4,88,0128,1654969975,55.684 09,0007,0010,0969.4,+18.4,89,0131,1654970275,55.67 13,0007,0010,0969.1,+18.3,90,0113,1654970575,55.77 09,0011,0015,0969.6,+18.1,91,0109,1654970875,55.677 16,0008,0011,0969.3,+17.9,91,0106,1654971175,55.653 11,0009,0012,0969.5,+18.0,91,0123,1654971475,55.631 11,0009,0012,0969.5,+17.9,90,0118,1654971775,55.645 13,0009,0012,0969.6,+17.8,91,0092,1654972075,55.777 06,0011,0015,0969.9,+17.8,92,0107,1654972375,55.74 13,0009,0012,0970.0,+17.9,91,0116,1654972675,55.734 11,0009,0012,0969.9,+17.8,92,0096,1654972975,55.73 13,0009,0012,0970.0,+17.8,92,0113,1654973275,55.837 11,0008,0011,0969.9,+17.9,91,0109,1654973575,55.833 13,0008,0011,0970.1,+17.9,91,0110,1654973875,55.98 13,0009,0012,0969.8,+17.8,92,0101,1654974175,55.699 16,0010,0013,0969.8,+17.7,91,0100,1654974475,55.696 16,0010,0013,0970.3,+17.6,92,0111,1654974775,55.806 13,0009,0012,0969.9,+17.4,92,0106,1654975075,55.663 13,0008,0011,0970.1,+17.4,92,0129,1654975375,55.674 13,0008,0011,0969.9,+17.4,92,0114,1654975675,55.822 13,0008,0011,0970.0,+17.4,92,0140,1654975975,55.787 16,0010,0013,0970.1,+17.4,92,0115,1654976275,55.766 16,0008,0011,0970.1,+17.4,92,0098,1654976575,55.789 16,0009,0012,0969.7,+17.4,92,0118,1654976875,55.757 16,0010,0013,0969.8,+17.4,92,0108,1654977175,55.769 16,0010,0013,0970.3,+17.3,93,0103,1654977475,55.737 18,0008,0011,0970.0,+17.3,93,0128,1654977775,55.74 16,0010,0013,0970.1,+17.3,93,0118,1654978075,55.734 18,0010,0013,0969.9,+17.3,93,0116,1654978375,55.718 16,0010,0013,0969.9,+17.3,93,0098,1654978675,55.708 16,0010,0013,0970.1,+17.3,93,0128,1654978975,55.712 18,0009,0012,0970.4,+17.3,93,0106,1654979275,55.858 16,0009,0012,0970.2,+17.3,93,0127,1654979575,55.825 18,0010,0013,0970.0,+17.3,93,0112,1654979875,55.811 16,0010,0013,0970.3,+17.3,94,0097,1654980175,55.817 16,0009,0012,0970.0,+17.3,93,0114,1654980475,55.892 21,0010,0013,0970.2,+17.4,93,0101,1654980775,55.842 99,0010,0013,0970.0,+17.4,94,0118,1654981075,55.79 16,0010,0013,0970.1,+17.3,93,0118,1654981375,55.828 18,0009,0012,0969.9,+17.4,93,0119,1654981675,55.738 18,0009,0012,0970.0,+17.3,93,0130,1654981975,55.746 18,0008,0011,0969.9,+17.4,93,0116,1654982275,55.728 18,0008,0011,0969.8,+17.4,92,0132,1654982575,55.728 18,0009,0012,0970.1,+17.4,93,0126,1654982875,55.855 21,0008,0011,0970.0,+17.4,92,0110,1654983175,55.991 18,0009,0012,0969.8,+17.3,93,0111,1654983475,55.851 18,0008,0011,0970.1,+17.2,93,0104,1654983775,55.851 16,0008,0011,0970.1,+17.2,94,0092,1654984075,55.839 18,0009,0012,0970.1,+17.2,93,0128,1654984375,55.832 16,0009,0012,0969.8,+17.1,94,0126,1654984675,55.81 18,0008,0011,0970.0,+17.1,94,0141,1654984975,55.783 16,0008,0011,0969.9,+17.0,94,0153,1654985275,55.796 16,0007,0010,0969.7,+17.0,95,0129,1654985575,55.772 18,0008,0011,0970.0,+17.1,94,0122,1654985875,55.771 99,0008,0011,0969.6,+17.1,94,0122,1654986175,55.787 16,0007,0010,0969.8,+17.0,94,0102,1654986475,55.904 18,0008,0011,0969.7,+17.0,95,0113,1654986775,55.899 16,0007,0010,0969.6,+17.0,95,0110,1654987075,55.882 16,0008,0011,0969.4,+17.1,95,0117,1654987375,55.881 18,0007,0010,0969.7,+17.0,95,0101,1654987675,55.847 18,0008,0011,0969.6,+17.0,95,0121,1654987975,55.855 18,0007,0010,0969.4,+17.1,94,0131,1654988275,55.831 18,0007,0010,0969.4,+17.1,95,0111,1654988575,55.814 18,0008,0011,0969.7,+17.0,94,0124,1654988875,55.807 18,0008,0011,0969.6,+17.0,95,0085,1654989175,55.808 21,0007,0010,0969.4,+17.2,94,0105,1654989475,55.796 16,0007,0010,0969.4,+17.1,94,0125,1654989775,55.819 16,0007,0010,0969.5,+17.1,94,0123,1654990075,55.942 16,0007,0010,0969.2,+17.1,94,0132,1654990375,55.926 18,0008,0011,0969.6,+17.2,94,0108,1654990675,55.914 18,0007,0010,0969.5,+17.1,94,0117,1654990975,55.911 18,0008,0011,0969.3,+17.1,94,0106,1654991275,55.896 18,0007,0010,0969.4,+17.1,94,0099,1654991575,55.885 18,0007,0010,0969.4,+17.1,94,0106,1654991875,55.888 18,0008,0011,0969.3,+17.0,95,0106,1654992175,55.88 16,0009,0012,0969.4,+17.1,94,0117,1654992475,55.847 18,0008,0011,0969.4,+17.1,94,0125,1654992775,55.856 18,0007,0010,0969.4,+17.1,94,0111,1654993075,55.842 16,0007,0010,0969.4,+17.1,94,0113,1654993375,55.854 18,0008,0011,0969.5,+17.1,94,0107,1654993675,55.972 18,0008,0011,0969.5,+17.1,94,0129,1654993975,55.976 16,0009,0012,0969.2,+17.0,95,0109,1654994275,55.941 18,0008,0011,0969.4,+17.1,95,0096,1654994575,55.93 18,0009,0012,0969.2,+17.1,95,0103,1654994875,55.94 16,0010,0013,0969.0,+17.0,95,0144,1654995175,55.921 09,0008,0011,0968.9,+17.0,95,0111,1654995475,55.907 18,0008,0011,0969.2,+17.1,95,0114,1654995775,55.897 16,0009,0012,0969.3,+17.1,95,0119,1654996075,55.889 18,0011,0015,0969.4,+17.1,96,0117,1654996375,55.876 16,0011,0015,0969.2,+17.1,95,0111,1654996675,55.856 18,0012,0016,0969.0,+17.1,95,0099,1654996975,55.889 99,0012,0016,0969.1,+17.1,95,0117,1654997275,55.984 16,0012,0016,0969.1,+17.1,95,0093,1654997575,55.978 18,0012,0016,0969.1,+17.1,95,0123,1654997875,55.954 16,0013,0017,0969.2,+17.1,96,0089,1654998175,55.954 09,0012,0016,0969.4,+17.1,95,0104,1654998475,55.947 18,0012,0016,0969.4,+17.2,95,0103,1654998775,55.951 18,0015,0021,0969.5,+17.3,94,0133,1654999075,55.948 18,0015,0021,0969.4,+17.2,95,0128,1654999375,55.941 18,0012,0016,0969.3,+17.2,95,0118,1654999675,55.91 13,0013,0017,0969.0,+17.3,95,0111,1654999975,55.911 16,0012,0016,0969.3,+17.2,95,0102,1655000275,55.894 18,0013,0017,0969.3,+17.2,95,0155,1655000575,55.91 18,0015,0021,0969.1,+17.1,95,0098,1655000876,56.037 16,0015,0021,0969.3,+17.1,95,0102,1655001176,56.039 18,0013,0017,0969.3,+17.1,95,0116,1655001476,56.011 18,0015,0021,0969.1,+17.1,96,0111,1655001776,56.001 18,0013,0017,0969.4,+17.1,95,0109,1655002076,56.052 16,0016,0022,0969.2,+17.1,95,0099,1655002376,56.05 16,0016,0022,0969.1,+17.0,95,0126,1655002675,55.966 16,0019,0026,0969.2,+17.1,95,0107,1655002976,56.046 16,0015,0021,0969.2,+17.1,95,0117,1655003276,56.018 16,0017,0023,0969.2,+17.1,95,0106,1655003576,56.006 18,0016,0022,0969.2,+17.1,95,0091,1655003875,55.986 18,0016,0022,0969.2,+17.1,95,0107,1655004176,56.022 99,0015,0021,0969.2,+17.1,95,0115,1655004476,56.139 21,0017,0023,0969.2,+17.2,95,0119,1655004776,56.064 18,0015,0021,0969.1,+17.2,95,0108,1655005076,56.215 18,0015,0021,0969.3,+17.2,95,0119,1655005376,56.028 16,0014,0018,0969.2,+17.2,94,0110,1655005676,56.007 18,0014,0018,0969.3,+17.1,94,0107,1655005976,56.123 18,0015,0021,0969.3,+17.1,95,0110,1655006275,55.989 18,0014,0018,0969.2,+17.1,95,0098,1655006576,56.098 16,0016,0022,0969.4,+17.1,95,0121,1655006875,55.975 18,0012,0016,0969.6,+16.9,94,0135,1655007175,55.95 13,0010,0013,0969.5,+16.8,95,0108,1655007475,55.97 18,0008,0011,0969.6,+16.8,94,0126,1655007775,55.964 16,0007,0010,0969.9,+16.7,95,0136,1655008076,56.109 13,0004,0006,0969.9,+16.5,93,0125,1655008376,56.137 18,0004,0006,0969.6,+16.6,95,0126,1655008676,56.093 18,0006,0008,0969.8,+16.6,96,0133,1655008976,56.108 16,0005,0007,0969.8,+16.6,97,0108,1655010021,21.232 16,0004,0006,0970.2,+16.7,97,0162,1655010875,35.075 16,0003,0005,0970.1,+17.1,95,0127,1655011175,35.061 13,0003,0005,0970.0,+17.4,94,0101,1655011475,35.131 13,0004,0006,0969.9,+17.3,96,0126,1655011846,46.837 13,0004,0006,0969.8,+17.4,94,0132,1655012060,20.691 13,0005,0007,0969.9,+17.7,93,0125,1655012360,20.679 16,0005,0007,0970.1,+17.9,92,0135,1655012660,20.675 18,0004,0006,0969.9,+17.8,93,0117,1655012960,20.821 18,0004,0006,0970.3,+17.7,94,0107,1655013260,20.688 21,0004,0006,0970.4,+17.7,94,0107,1655013561,21.247 18,0005,0007,0970.4,+17.7,95,0134,1655013860,20.528 21,0005,0007,0970.3,+17.6,94,0121,1655014160,20.522 99,0006,0008,0970.6,+17.7,95,0101,1655014460,20.523 23,0008,0011,0970.5,+17.8,95,0137,1655014760,20.522 18,0007,0010,0970.4,+17.9,95,0108,1655015060,20.569 13,0010,0013,0970.3,+18.0,94,0125,1655015360,20.66 16,0009,0012,0970.3,+18.0,93,0129,1655015660,20.632 18,0010,0013,0970.5,+18.2,93,0131,1655015960,20.637 21,0008,0011,0970.4,+18.2,92,0102,1655016260,20.633 18,0008,0011,0970.4,+18.1,91,0123,1655016560,20.592 11,0008,0011,0970.3,+18.0,91,0097,1655016860,20.599 16,0008,0011,0970.5,+18.1,91,0116,1655017160,20.586 18,0008,0011,0970.4,+18.2,91,0119,1655017460,20.572 21,0008,0011,0970.3,+18.4,92,0120,1655017760,20.569 18,0008,0011,0970.5,+18.4,92,0108,1655018060,20.575 21,0007,0010,0970.7,+18.2,90,0108,1655018360,20.554 18,0007,0010,0970.7,+18.1,90,0108,1655018660,20.588 18,0009,0012,0970.6,+18.4,93,0116,1655018960,20.686 21,0007,0010,0970.8,+18.3,90,0119,1655019260,20.67 99,0009,0012,0970.9,+18.4,91,0101,1655019560,20.66 23,0009,0012,0970.8,+18.4,91,0125,1655019860,20.673 18,0007,0010,0970.9,+18.4,92,0111,1655020160,20.652 21,0007,0010,0970.7,+18.3,93,0120,1655020460,20.646 18,0007,0010,0970.8,+18.3,93,0125,1655020760,20.646 16,0009,0012,0970.7,+18.3,94,0112,1655021060,20.612 16,0009,0012,0970.8,+18.3,93,0114,1655021360,20.612 21,0011,0015,0970.7,+18.4,95,0114,1655021660,20.587 18,0011,0015,0970.7,+18.3,92,0115,1655021960,20.582 21,0012,0016,0970.9,+18.3,94,0101,1655022260,20.636 18,0010,0013,0970.8,+18.1,93,0120,1655022560,20.724 16,0010,0013,0970.9,+18.0,93,0118,1655022860,20.692 18,0011,0015,0970.8,+17.9,94,0125,1655023160,20.705 18,0010,0013,0970.9,+17.9,93,0128,1655023460,20.693 16,0010,0013,0970.7,+17.9,94,0114,1655023760,20.671 18,0009,0012,0971.0,+17.9,94,0106,1655024060,20.659 16,0011,0015,0970.9,+18.0,94,0112,1655024360,20.646 16,0012,0016,0971.1,+18.1,94,0114,1655024660,20.641 21,0011,0015,0970.9,+18.1,94,0110,1655024960,20.628 23,0013,0017,0970.9,+18.3,94,0097,1655025260,20.615 23,0009,0012,0971.1,+18.3,94,0117,1655025560,20.622 21,0011,0015,0971.1,+18.4,94,0125,1655025860,20.678 25,0013,0017,0971.2,+18.4,94,0112,1655026160,20.751 18,0014,0018,0971.2,+18.3,93,0136,1655026460,20.738 18,0013,0017,0971.2,+18.4,92,0127,1655026760,20.718 99,0013,0017,0971.0,+18.4,92,0114,1655027060,20.703 18,0014,0018,0971.3,+18.4,93,0108,1655027360,20.725 16,0011,0015,0971.2,+18.4,91,0107,1655027660,20.707 16,0013,0017,0971.1,+18.7,93,0107,1655027960,20.685 21,0010,0013,0971.0,+18.8,89,0118,1655028260,20.672 16,0012,0016,0971.0,+19.2,90,0125,1655028560,20.681 18,0011,0015,0970.8,+19.0,86,0105,1655028860,20.647 21,0012,0016,0971.1,+19.3,89,0122,1655029160,20.653 16,0013,0017,0970.8,+19.3,89,0122,1655029460,20.716 16,0011,0015,0970.9,+19.3,87,0110,1655029760,20.815 16,0010,0013,0970.9,+19.5,87,0094,1655030060,20.772 13,0010,0013,0970.8,+19.7,87,0131,1655030360,20.765 16,0009,0012,0970.5,+19.6,84,0120,1655030660,20.744 16,0010,0013,0970.7,+19.6,83,0130,1655030960,20.751 18,0009,0012,0970.8,+19.7,83,0134,1655031260,20.746 18,0009,0012,0970.8,+19.7,82,0108,1655031560,20.724 18,0008,0011,0970.5,+19.7,83,0116,1655031860,20.72 16,0009,0012,0970.8,+19.9,83,0103,1655032160,20.69 16,0009,0012,0970.5,+20.1,82,0131,1655032460,20.694 13,0007,0010,0970.4,+20.3,86,0104,1655032760,20.674 16,0009,0012,0970.5,+20.3,83,0110,1655033060,20.727 16,0009,0012,0970.5,+20.4,83,0099,1655033360,20.81 16,0009,0012,0970.7,+20.5,83,0125,1655033660,20.816 16,0007,0010,0970.3,+20.6,81,0100,1655033960,20.805 16,0009,0012,0970.6,+20.9,83,0105,1655034260,20.785 13,0007,0010,0970.4,+20.9,80,0135,1655034560,20.779 18,0008,0011,0970.5,+20.9,77,0132,1655034860,20.766 18,0007,0010,0970.2,+21.1,80,0120,1655035160,20.764 18,0007,0010,0970.5,+21.2,78,0113,1655035460,20.759 16,0006,0008,0970.5,+21.3,78,0118,1655035760,20.725 16,0007,0010,0970.4,+21.4,78,0094,1655036060,20.725 18,0008,0011,0970.1,+21.4,78,0116,1655036360,20.713 16,0008,0011,0970.1,+21.5,79,0114,1655036660,20.765 18,0008,0011,0970.3,+21.5,78,0109,1655036960,20.85 16,0007,0010,0970.2,+21.5,80,0122,1655037260,20.839 16,0008,0011,0970.1,+21.5,80,0096,1655037560,20.826 13,0008,0011,0970.3,+21.5,78,0103,1655037860,20.816 16,0009,0012,0969.9,+21.8,79,0121,1655038160,20.918 13,0006,0008,0969.9,+21.6,78,0095,1655038460,20.809 13,0007,0010,0970.1,+21.5,76,0102,1655038760,20.894 16,0007,0010,0970.0,+21.8,77,0102,1655039060,20.872 11,0008,0011,0969.9,+22.0,77,0116,1655039360,20.843 13,0008,0011,0969.8,+22.1,77,0087,1655039660,20.839 16,0008,0011,0969.6,+22.4,77,0112,1655039960,20.839 16,0007,0010,0969.5,+22.4,75,0102,1655040260,20.797 16,0007,0010,0969.6,+22.4,74,0114,1655040560,20.97 13,0007,0010,0969.4,+22.7,73,0121,1655040860,20.873 16,0008,0011,0969.6,+22.8,73,0110,1655041160,20.869 13,0008,0011,0969.3,+22.6,75,0094,1655041460,20.947 18,0008,0011,0969.7,+22.5,76,0094,1655041760,20.846 18,0008,0011,0969.8,+22.5,76,0113,1655042060,20.833 13,0008,0011,0969.8,+22.9,76,0107,1655042360,20.827 16,0007,0010,0969.5,+23.2,72,0111,1655042660,20.815 16,0006,0008,0970.2,+22.5,73,0113,1655042960,20.824 16,0005,0007,0970.6,+21.1,75,0116,1655043260,20.78 16,0005,0007,0970.2,+20.3,77,0093,1655043560,20.769 21,0005,0007,0970.2,+19.9,82,0112,1655043860,20.838 16,0006,0008,0970.1,+19.3,84,0120,1655044160,20.897 21,0005,0007,0970.2,+18.7,87,0111,1655044460,20.904 21,0006,0008,0970.4,+18.5,88,0135,1655044760,20.9 16,0007,0010,0970.7,+18.3,89,0124,1655045060,20.877 18,0005,0007,0970.7,+18.2,89,0125,1655045360,20.873 23,0006,0008,0971.0,+18.1,89,0113,1655045660,20.849 21,0005,0007,0971.2,+18.0,91,0103,1655045960,20.847 23,0008,0011,0971.1,+18.1,90,0105,1655046260,20.855 21,0006,0008,0971.4,+18.1,90,0135,1655046560,20.832 23,0006,0008,0971.2,+18.1,90,0125,1655046860,20.82 23,0006,0008,0971.1,+18.0,92,0131,1655047160,20.815 21,0006,0008,0971.3,+18.0,92,0131,1655047460,20.908 18,0008,0011,0971.2,+17.9,91,0115,1655047760,20.954 21,0009,0012,0971.3,+17.8,92,0152,1655048060,20.941 99,0008,0011,0971.2,+17.8,92,0126,1655048360,20.91 21,0007,0010,0971.4,+17.7,93,0139,1655048660,20.915 18,0007,0010,0971.8,+17.7,93,0125,1655048960,20.923 18,0007,0010,0971.4,+17.6,93,0127,1655049260,20.881 18,0007,0010,0971.6,+17.6,94,0140,1655049560,20.876 18,0007,0010,0971.8,+17.5,93,0138,1655049860,20.855 18,0008,0011,0971.7,+17.6,94,0119,1655050160,20.843 16,0008,0011,0971.7,+17.5,94,0123,1655050460,20.831 18,0008,0011,0971.8,+17.6,94,0110,1655050760,20.837 18,0008,0011,0971.9,+17.6,94,0099,1655051060,20.872 16,0007,0010,0971.9,+17.6,94,0111,1655051360,20.974 18,0008,0011,0972.0,+17.6,95,0138,1655051660,20.961 16,0007,0010,0971.8,+17.7,93,0111,1655051960,20.953 18,0008,0011,0971.9,+17.7,93,0115,1655052260,20.946 16,0008,0011,0971.8,+17.6,94,0120,1655052560,20.933 16,0006,0008,0971.9,+17.7,94,0116,1655052860,20.91 16,0006,0008,0971.9,+17.7,94,0110,1655053160,20.916 18,0006,0008,0972.0,+17.6,94,0107,1655053460,20.895 99,0006,0008,0971.8,+17.5,94,0104,1655053760,20.89 16,0008,0011,0971.9,+17.6,94,0111,1655054060,20.869 18,0007,0010,0971.9,+17.6,94,0103,1655054360,20.872 16,0006,0008,0971.8,+17.5,94,0111,1655054660,20.945 18,0006,0008,0971.7,+17.5,93,0105,1655054961,21.013 16,0005,0007,0971.5,+17.4,94,0118,1655055260,20.992 16,0008,0011,0971.6,+17.4,94,0093,1655055560,20.989 16,0006,0008,0971.6,+17.4,94,0120,1655055860,20.975 21,0010,0013,0971.5,+17.4,94,0117,1655056160,20.946 18,0007,0010,0971.6,+17.3,94,0112,1655056460,20.958 21,0006,0008,0971.8,+17.2,94,0110,1655056760,20.935 18,0008,0011,0971.8,+17.1,94,0118,1655057060,20.916 18,0006,0008,0971.5,+17.0,94,0103,1655057360,20.922 16,0006,0008,0971.4,+16.9,94,0098,1655057660,20.921 16,0006,0008,0971.8,+16.9,94,0094,1655057960,20.909 18,0006,0008,0971.6,+16.7,95,0108,1655058260,20.978 06,0007,0010,0971.9,+16.8,95,0118,1655058561,21.027 18,0007,0010,0972.4,+16.7,95,0118,1655058861,21.014 18,0006,0008,0972.4,+16.8,95,0117,1655059161,21.022 18,0006,0008,0972.5,+16.7,94,0087,1655059461,21.009 18,0006,0008,0972.6,+16.7,95,0112,1655059761,21.003 18,0006,0008,0972.5,+16.7,95,0109,1655060060,20.981 16,0006,0008,0972.6,+16.7,94,0095,1655060360,20.969 21,0009,0012,0972.9,+16.6,94,0108,1655060660,20.967 18,0006,0008,0972.8,+16.5,95,0108,1655060960,20.961 18,0005,0007,0972.7,+16.5,95,0097,1655061260,20.94 18,0008,0011,0972.9,+16.5,95,0102,1655061560,20.936 21,0008,0011,0972.5,+16.4,95,0103,1655061861,21.004 21,0008,0011,0972.6,+16.4,95,0103,1655062161,21.064 18,0007,0010,0972.7,+16.3,95,0114,1655062461,21.076 21,0006,0008,0972.9,+16.2,95,0109,1655062761,21.047 21,0006,0008,0972.7,+16.2,95,0119,1655063061,21.034 23,0006,0008,0972.3,+16.2,95,0124,1655063361,21.026 21,0006,0008,0972.5,+16.1,94,0109,1655063661,21.011 21,0007,0010,0972.3,+15.9,94,0115,1655063961,21.01 18,0007,0010,0972.5,+15.8,94,0107,1655064261,21.008 23,0006,0008,0972.6,+15.7,95,0103,1655064560,20.986 21,0005,0007,0972.7,+15.6,94,0108,1655064860,20.978 21,0005,0007,0972.3,+15.5,94,0114,1655065160,20.957 23,0005,0007,0972.4,+15.5,94,0111,1655065461,21.013 21,0007,0010,0972.3,+15.4,94,0094,1655065761,21.117 21,0007,0010,0972.4,+15.4,95,0097,1655066061,21.089 21,0006,0008,0972.6,+15.6,96,0107,1655066361,21.087 99,0007,0010,0972.5,+15.5,96,0096,1655066661,21.069 18,0008,0011,0972.4,+15.5,96,0108,1655066961,21.062 21,0007,0010,0972.6,+15.5,96,0112,1655067261,21.061 21,0009,0012,0972.5,+15.4,95,0106,1655067561,21.053 21,0006,0008,0972.5,+15.3,96,0124,1655067861,21.038 21,0007,0010,0972.4,+15.5,96,0118,1655068161,21.032 21,0007,0010,0972.1,+15.5,96,0120,1655068461,21.023 21,0006,0008,0972.1,+15.5,96,0109,1655068761,21.001 18,0005,0007,0972.3,+15.4,95,0100,1655069061,21.054 21,0007,0010,0972.5,+15.4,96,0124,1655069361,21.134 21,0007,0010,0972.1,+15.4,96,0116,1655069661,21.135 21,0006,0008,0972.3,+15.4,96,0097,1655069961,21.127 21,0006,0008,0972.1,+15.5,96,0102,1655070261,21.109 99,0006,0008,0972.2,+15.5,97,0113,1655070561,21.106 21,0007,0010,0972.4,+15.4,97,0097,1655070861,21.104 21,0006,0008,0972.5,+15.5,96,0123,1655071161,21.084 21,0006,0008,0972.4,+15.5,96,0097,1655071461,21.075 21,0006,0008,0972.5,+15.4,96,0113,1655071761,21.073 21,0009,0012,0972.3,+15.4,96,0103,1655072061,21.055 21,0010,0013,0972.0,+15.5,96,0102,1655072361,21.051 18,0005,0007,0972.1,+15.5,96,0113,1655072661,21.09 18,0006,0008,0972.2,+15.5,96,0088,1655072961,21.165 21,0006,0008,0972.4,+15.4,96,0108,1655073261,21.163 21,0006,0008,0972.1,+15.4,96,0103,1655073561,21.153 21,0006,0008,0972.2,+15.4,96,0103,1655073861,21.138 18,0007,0010,0972.3,+15.5,96,0107,1655074161,21.138 21,0006,0008,0972.3,+15.5,96,0107,1655074461,21.364 21,0006,0008,0972.1,+15.5,96,0114,1655074761,21.125 21,0007,0010,0972.4,+15.2,96,0097,1655075061,21.327 21,0006,0008,0972.0,+15.3,96,0112,1655075361,21.1 21,0006,0008,0972.2,+15.0,96,0105,1655075661,21.151 23,0006,0008,0972.1,+15.0,96,0118,1655075961,21.14 21,0006,0008,0972.1,+15.0,96,0090,1655076261,21.217 21,0007,0010,0972.2,+15.1,97,0106,1655076561,21.305 21,0005,0007,0972.1,+14.9,95,0123,1655076861,21.276 21,0006,0008,0972.1,+14.8,95,0110,1655077161,21.283 21,0005,0007,0972.2,+14.7,95,0106,1655077461,21.263 18,0008,0011,0972.1,+14.6,96,0108,1655077761,21.438 18,0007,0010,0972.2,+14.6,96,0113,1655078061,21.168 21,0006,0008,0972.3,+14.5,96,0103,1655078361,21.234 21,0006,0008,0972.1,+14.3,96,0101,1655078661,21.218 21,0006,0008,0972.4,+14.3,95,0109,1655078961,21.211 21,0005,0007,0972.1,+14.3,94,0111,1655079261,21.192 23,0006,0008,0972.2,+14.1,95,0103,1655079561,21.2 21,0006,0008,0972.2,+14.1,95,0113,1655079861,21.236 18,0005,0007,0972.4,+14.0,95,0113,1655080161,21.319 18,0006,0008,0972.1,+13.9,95,0115,1655080461,21.307 21,0006,0008,0972.3,+13.9,95,0102,1655080761,21.308 21,0007,0010,0972.4,+13.7,95,0118,1655081061,21.239 21,0006,0008,0972.4,+13.6,95,0097,1655081361,21.296 21,0007,0010,0972.4,+13.6,96,0104,1655081661,21.2 21,0007,0010,0972.1,+13.8,97,0097,1655081961,21.264 21,0006,0008,0972.3,+13.8,97,0111,1655082261,21.172 21,0007,0010,0972.4,+13.7,97,0118,1655082561,21.404 21,0006,0008,0972.6,+13.6,96,0112,1655082861,21.222 23,0008,0011,0972.3,+13.5,97,0111,1655083161,21.22 23,0007,0010,0972.1,+13.5,97,0106,1655083461,21.213 21,0007,0010,0972.4,+13.4,96,0111,1655083761,21.364 21,0006,0008,0972.2,+13.5,96,0106,1655084061,21.363 21,0007,0010,0972.3,+13.6,96,0104,1655084361,21.333 21,0006,0008,0972.0,+13.4,96,0102,1655084661,21.331 21,0009,0012,0972.1,+13.3,95,0099,1655084961,21.322 21,0006,0008,0972.6,+13.3,96,0108,1655085261,21.31 21,0006,0008,0972.7,+13.3,95,0112,1655085561,21.304 21,0007,0010,0972.5,+13.3,95,0107,1655085861,21.292 23,0007,0010,0972.2,+13.2,96,0114,1655086161,21.279 21,0007,0010,0972.3,+13.2,95,0086,1655086461,21.418 21,0007,0010,0972.4,+13.2,96,0113,1655086761,21.261 21,0008,0011,0972.2,+13.2,96,0111,1655087061,21.318 23,0007,0010,0972.5,+13.1,96,0111,1655087361,21.43 23,0008,0011,0972.2,+13.1,96,0106,1655087661,21.401 21,0008,0011,0972.4,+13.2,96,0117,1655087961,21.384 18,0010,0013,0972.2,+13.1,96,0105,1655088261,21.307 21,0007,0010,0972.5,+13.1,96,0093,1655088561,21.374 18,0006,0008,0972.3,+13.1,96,0109,1655088861,21.348 18,0008,0011,0972.3,+13.1,96,0097,1655089161,21.272 21,0008,0011,0972.6,+13.3,97,0131,1655089461,21.329 21,0009,0012,0972.6,+13.5,97,0092,1655089761,21.257 18,0008,0011,0972.3,+13.6,97,0088,1655090061,21.307 23,0008,0011,0972.6,+13.6,98,0125,1655090361,21.235 21,0007,0010,0972.4,+13.6,97,0095,1655090662,22.362 23,0008,0011,0972.7,+13.7,98,0119,1655090961,21.437 21,0008,0011,0972.4,+13.6,98,0121,1655091261,21.417 21,0008,0011,0972.3,+13.8,98,0100,1655091561,21.338 21,0008,0011,0972.5,+13.9,98,0110,1655091861,21.412 21,0009,0012,0972.4,+13.9,98,0134,1655092161,21.384 21,0008,0011,0972.4,+14.0,98,0116,1655092461,21.306 21,0008,0011,0972.4,+14.0,97,0119,1655092761,21.31 23,0009,0012,0972.4,+14.0,97,0094,1655093061,21.35 18,0010,0013,0972.5,+14.0,97,0124,1655093361,21.288 21,0007,0010,0972.7,+14.1,97,0119,1655093661,21.351 21,0007,0010,0972.6,+14.1,98,0106,1655093961,21.333 21,0011,0015,0972.6,+14.1,97,0099,1655094261,21.31 18,0007,0010,0972.6,+14.1,97,0114,1655094561,21.403 18,0006,0008,0972.3,+14.2,97,0130,1655094861,21.472 18,0007,0010,0972.4,+14.2,97,0095,1655095161,21.402 21,0008,0011,0972.3,+14.3,97,0115,1655095461,21.452 16,0008,0011,0972.5,+14.3,97,0108,1655095761,21.429 18,0006,0008,0972.4,+14.4,97,0093,1655096061,21.354 18,0007,0010,0972.7,+14.6,98,0108,1655096361,21.414 18,0008,0011,0972.7,+14.6,97,0105,1655096661,21.321 23,0008,0011,0972.4,+14.8,98,0112,1655096961,21.393 21,0007,0010,0972.6,+14.9,97,0107,1655097261,21.307 18,0007,0010,0972.5,+15.2,98,0116,1655097561,21.316 16,0008,0011,0972.6,+15.2,97,0125,1655097861,21.437 18,0006,0008,0972.7,+15.4,97,0104,1655098161,21.502 18,0006,0008,0972.7,+15.4,97,0108,1655098461,21.497 21,0008,0011,0972.4,+15.5,96,0110,1655098761,21.49 18,0007,0010,0972.6,+15.7,97,0117,1655099061,21.478 18,0007,0010,0973.0,+15.8,96,0117,1655099361,21.466 18,0008,0011,0972.7,+16.1,96,0079,1655099661,21.461 18,0008,0011,0972.7,+16.3,96,0127,1655099961,21.45 18,0008,0011,0972.8,+16.6,94,0103,1655100261,21.442 16,0009,0012,0972.5,+17.0,95,0100,1655100561,21.445 18,0007,0010,0972.6,+17.0,94,0112,1655100861,21.43 18,0008,0011,0972.7,+17.4,94,0121,1655101161,21.423 21,0007,0010,0972.9,+17.5,94,0131,1655101461,21.462 16,0006,0008,0972.7,+17.7,93,0117,1655101761,21.548 18,0006,0008,0973.1,+17.9,93,0117,1655102061,21.552 18,0007,0010,0972.9,+18.1,92,0112,1655102361,21.523 18,0006,0008,0972.9,+18.1,93,0111,1655102661,21.528 16,0007,0010,0972.9,+18.3,93,0086,1655102961,21.755 21,0006,0008,0972.7,+18.4,93,0136,1655103261,21.637 18,0007,0010,0972.9,+18.4,91,0107,1655103561,21.404 16,0008,0011,0973.0,+18.5,91,0118,1655103861,21.407 18,0007,0010,0972.9,+18.5,90,0107,1655104161,21.388 18,0006,0008,0973.0,+18.8,90,0088,1655104461,21.464 16,0006,0008,0972.9,+18.9,90,0097,1655104761,21.384 18,0007,0010,0973.1,+19.1,91,0086,1655105061,21.43 18,0007,0010,0972.9,+19.2,91,0104,1655105361,21.48 21,0006,0008,0972.9,+19.3,89,0118,1655105661,21.471 16,0007,0010,0973.2,+19.5,89,0098,1655105961,21.497 16,0007,0010,0973.2,+19.5,86,0102,1655106261,21.485 18,0007,0010,0972.8,+19.7,87,0115,1655106561,21.453 16,0007,0010,0972.7,+20.0,86,0125,1655106861,21.443 09,0007,0010,0973.1,+20.1,86,0109,1655107161,21.455 21,0007,0010,0972.8,+20.2,86,0101,1655107461,21.433 18,0005,0007,0972.8,+20.4,84,0115,1655107761,21.42 16,0006,0008,0973.1,+20.5,85,0107,1655108061,21.407 18,0006,0008,0973.1,+20.5,82,0106,1655108361,21.401 23,0007,0010,0973.1,+20.5,80,0117,1655108661,21.448 13,0006,0008,0973.2,+20.7,82,0101,1655108961,21.543 18,0006,0008,0972.8,+20.8,83,0109,1655109261,21.517 16,0014,0018,0973.0,+20.9,83,0103,1655109561,21.514 99,0005,0007,0973.1,+20.9,84,0107,1655109861,21.492 18,0008,0011,0972.9,+21.0,80,0094,1655110161,21.519 18,0005,0007,0972.7,+21.2,79,0088,1655110461,21.497 18,0006,0008,0972.7,+21.2,80,0115,1655110761,21.484 18,0012,0016,0972.6,+21.0,78,0111,1655111061,21.471 16,0005,0007,0972.8,+21.2,80,0102,1655111361,21.466 18,0006,0008,0972.6,+21.4,82,0112,1655111661,21.454 18,0005,0007,0972.7,+21.4,79,0099,1655111961,21.432 18,0006,0008,0972.6,+21.4,78,0114,1655112261,21.503 18,0005,0007,0972.6,+21.3,81,0099,1655112561,21.555 21,0005,0007,0972.6,+21.4,78,0118,1655112861,21.545 18,0006,0008,0972.4,+21.3,78,0104,1655113161,21.55 18,0005,0007,0972.5,+21.3,79,0118,1655113461,21.525 16,0008,0011,0972.4,+21.2,79,0122,1655113761,21.525 18,0007,0010,0972.1,+21.5,77,0099,1655114061,21.512 18,0006,0008,0972.2,+21.5,80,0117,1655114361,21.498 18,0006,0008,0972.2,+21.6,79,0107,1655114661,21.485 18,0006,0008,0972.1,+21.5,77,0111,1655114961,21.472 11,0005,0007,0972.3,+21.6,80,0094,1655115261,21.459 18,0005,0007,0972.1,+21.6,80,0100,1655115561,21.474 16,0005,0007,0972.4,+21.6,78,0108,1655115861,21.521 21,0006,0008,0972.3,+21.5,79,0119,1655116161,21.605 16,0005,0007,0972.3,+21.5,79,0107,1655116461,21.592 18,0006,0008,0972.4,+21.5,78,0108,1655116761,21.578 21,0006,0008,0972.3,+21.5,79,0108,1655117061,21.574 16,0005,0007,0972.3,+21.5,78,0110,1655117361,21.58 16,0006,0008,0972.2,+21.6,77,0103,1655117661,21.559 99,0007,0010,0972.0,+21.6,77,0114,1655117961,21.546 16,0007,0010,0972.0,+21.8,79,0104,1655118261,21.534 18,0006,0008,0971.9,+21.8,75,0113,1655118561,21.52 21,0007,0010,0971.9,+22.2,79,0091,1655118861,21.507 18,0007,0010,0971.9,+22.3,79,0100,1655119161,21.492 16,0006,0008,0972.1,+22.3,75,0103,1655119461,21.561 18,0005,0007,0971.8,+22.5,75,0104,1655119761,21.641 99,0007,0010,0971.6,+22.5,74,0122,1655120061,21.624 18,0006,0008,0971.7,+22.8,73,0119,1655120361,21.617 16,0006,0008,0971.4,+22.9,73,0125,1655120661,21.679 16,0006,0008,0971.5,+22.9,73,0131,1655120961,21.666 18,0007,0010,0971.3,+23.2,73,0111,1655121261,21.66 18,0006,0008,0971.4,+23.5,73,0111,1655121561,21.791 18,0007,0010,0971.1,+23.6,72,0102,1655121861,21.665 18,0006,0008,0971.4,+23.7,71,0104,1655122161,21.644 16,0006,0008,0971.2,+23.7,70,0107,1655122461,21.599 16,0007,0010,0971.1,+24.1,70,0106,1655122761,21.602 16,0006,0008,0971.0,+24.3,70,0108,1655123061,21.667 16,0007,0010,0971.1,+24.8,70,0105,1655123361,21.676 16,0006,0008,0971.0,+25.0,68,0112,1655123661,21.744 16,0007,0010,0970.8,+25.0,68,0108,1655123961,21.728 16,0009,0012,0970.7,+25.0,67,0107,1655124261,21.876 16,0007,0010,0970.9,+25.1,66,0101,1655124561,21.7 16,0007,0010,0970.7,+25.1,65,0114,1655124861,21.699 18,0009,0012,0970.4,+25.4,64,0115,1655125161,21.684 16,0007,0010,0970.4,+25.6,65,0114,1655125461,21.582 16,0006,0008,0970.4,+25.6,66,0103,1655125761,21.589 13,0007,0010,0970.3,+25.5,64,0112,1655126061,21.577 16,0007,0010,0970.2,+25.8,63,0106,1655126361,21.583 13,0008,0011,0970.5,+25.8,63,0097,1655126661,21.627 13,0008,0011,0970.2,+25.8,65,0108,1655126961,21.713 13,0008,0011,0970.3,+26.2,64,0114,1655127261,21.708 13,0008,0011,0970.4,+26.0,62,0116,1655127561,21.677 99,0008,0011,0970.0,+25.8,63,0116,1655127861,21.696 13,0009,0012,0970.4,+26.5,62,0104,1655128161,21.739 16,0009,0012,0969.9,+26.6,64,0098,1655128461,21.669 13,0007,0010,0970.1,+26.5,63,0106,1655128761,21.647 16,0008,0011,0970.1,+26.9,63,0104,1655129061,21.642 13,0009,0012,0970.0,+26.9,63,0107,1655129361,21.621 13,0008,0011,0970.2,+26.7,64,0109,1655129661,21.628 16,0009,0012,0970.1,+26.7,64,0122,1655129961,21.595 18,0009,0012,0969.9,+26.9,63,0109,1655130261,21.657 11,0010,0013,0969.8,+26.7,65,0115,1655130561,21.734 18,0008,0011,0969.8,+26.4,63,0095,1655130861,21.74 13,0010,0013,0970.0,+26.6,61,0092,1655131161,21.72 13,0009,0012,0969.8,+26.6,61,0099,1655131461,21.708 13,0010,0013,0969.8,+26.9,63,0104,1655131761,21.702 13,0009,0012,0969.5,+26.7,62,0118,1655132061,21.689 13,0007,0010,0969.6,+26.8,64,0110,1655132361,21.662 13,0007,0010,0969.7,+26.8,64,0097,1655132661,21.686 06,0010,0013,0969.8,+26.8,64,0097,1655132961,21.669 11,0009,0012,0969.9,+26.6,64,0103,1655133261,21.649 13,0009,0012,0969.9,+26.6,64,0096,1655133561,21.643 13,0009,0012,0969.9,+26.4,63,0119,1655133861,21.72 16,0009,0012,0969.7,+26.5,64,0120,1655134161,21.793 16,0009,0012,0969.6,+26.3,64,0110,1655134461,21.772 11,0009,0012,0970.0,+26.3,63,0111,1655134761,21.768 16,0010,0013,0970.2,+26.4,64,0111,1655135061,21.746 13,0008,0011,0969.8,+26.1,63,0100,1655135361,21.732 06,0009,0012,0969.9,+26.1,63,0096,1655135661,21.729 11,0010,0013,0970.1,+26.0,64,0097,1655135961,21.706 16,0008,0011,0969.8,+26.1,65,0134,1655136261,21.708 16,0008,0011,0970.1,+26.1,66,0105,1655136561,21.695 13,0009,0012,0970.3,+26.0,64,0109,1655136861,21.681 13,0017,0023,0970.2,+25.8,67,0128,1655137161,21.669 13,0008,0011,0970.1,+25.9,65,0105,1655137461,21.731 13,0010,0013,0970.2,+25.8,65,0118,1655137761,21.817 13,0009,0012,0970.2,+25.4,67,0122,1655138061,21.814 13,0010,0013,0970.3,+25.1,69,0093,1655138361,21.779 13,0009,0012,0970.2,+24.8,69,0112,1655138661,21.787 16,0012,0016,0970.4,+25.1,70,0123,1655138961,21.766 16,0011,0015,0970.3,+24.8,70,0127,1655139261,21.761 16,0012,0016,0970.5,+24.8,70,0110,1655139561,21.74 13,0010,0013,0970.5,+24.5,71,0096,1655139861,21.729 16,0012,0016,0970.3,+24.3,72,0108,1655140161,21.724 11,0011,0015,0970.2,+24.2,74,0119,1655140461,21.729 11,0010,0013,0970.3,+24.0,72,0126,1655140761,21.708 11,0009,0012,0970.4,+23.7,71,0118,1655141061,21.759 09,0011,0015,0970.2,+23.5,71,0123,1655141361,21.822 11,0010,0013,0970.4,+23.2,72,0097,1655141661,21.829 11,0011,0015,0970.5,+22.8,76,0109,1655141961,21.808 11,0013,0017,0970.3,+21.9,80,0120,1655142261,21.795 11,0012,0016,0970.7,+21.6,82,0108,1655142561,21.891 11,0012,0016,0970.4,+21.2,82,0100,1655142861,21.79 13,0010,0013,0970.7,+20.9,82,0098,1655143161,21.776 13,0011,0015,0970.8,+20.6,84,0121,1655143461,21.753 11,0011,0015,0970.7,+20.3,84,0108,1655143761,21.786 13,0010,0013,0970.8,+19.9,85,0109,1655144061,21.753 11,0012,0016,0970.8,+19.7,86,0117,1655144361,21.733 11,0011,0015,0970.8,+19.5,88,0128,1655144661,21.777 13,0011,0015,0970.7,+19.4,88,0117,1655144961,21.88 09,0012,0016,0971.1,+19.2,88,0100,1655145261,21.851 11,0012,0016,0971.0,+19.2,88,0118,1655145561,21.841 11,0012,0016,0971.3,+19.2,87,0098,1655145861,21.817 11,0011,0015,0971.3,+19.1,87,0109,1655146161,21.832 13,0012,0016,0971.4,+19.1,85,0099,1655146461,21.805 11,0012,0016,0971.3,+18.9,85,0112,1655146761,21.804 13,0012,0016,0971.7,+18.7,88,0100,1655147061,21.777 13,0012,0016,0971.8,+18.7,87,0110,1655147361,21.785 11,0013,0017,0971.9,+18.5,89,0101,1655147661,21.78 11,0013,0017,0971.7,+18.5,87,0128,1655147961,21.769 13,0013,0017,0971.5,+18.2,89,0115,1655148261,21.811 11,0012,0016,0971.6,+17.9,91,0130,1655148561,21.901 11,0014,0018,0971.7,+18.1,89,0106,1655148861,21.878 16,0012,0016,0971.6,+18.2,88,0101,1655149161,21.878 11,0013,0017,0971.6,+18.1,87,0117,1655149461,21.862 11,0014,0018,0972.1,+18.2,86,0120,1655149761,21.945 11,0013,0017,0972.0,+18.1,86,0098,1655150061,21.93 13,0012,0016,0972.0,+18.1,86,0104,1655150361,21.918 11,0012,0016,0972.1,+17.8,88,0107,1655150662,22.061 13,0014,0018,0972.0,+17.7,88,0101,1655150961,21.912 11,0013,0017,0972.0,+17.4,89,0091,1655151261,21.889 13,0012,0016,0971.9,+17.2,90,0102,1655151562,22.007 13,0013,0017,0971.8,+17.1,90,0099,1655151862,22.113 13,0013,0017,0972.0,+17.0,90,0114,1655152161,21.994 13,0014,0018,0972.1,+17.0,91,0102,1655152461,21.985 11,0013,0017,0971.8,+16.9,90,0112,1655152761,21.994 11,0012,0016,0972.0,+16.8,91,0110,1655153061,21.988 13,0012,0016,0972.3,+16.7,91,0105,1655153361,21.897 13,0013,0017,0972.2,+16.6,91,0107,1655153661,21.959 16,0013,0017,0972.1,+16.4,92,0105,1655153961,21.925 11,0013,0017,0972.2,+16.7,92,0110,1655154261,21.925 11,0015,0021,0972.1,+16.8,91,0119,1655154561,21.931 11,0014,0018,0972.1,+17.0,91,0112,1655154861,21.903 09,0013,0017,0972.2,+16.9,92,0103,1655155161,21.929 13,0013,0017,0972.1,+17.0,91,0114,1655155462,22.125 11,0013,0017,0972.0,+16.9,91,0100,1655155761,21.952 13,0013,0017,0972.4,+16.8,92,0097,1655156062,22.036 13,0014,0018,0972.4,+16.8,91,0105,1655156361,21.941 13,0013,0017,0972.5,+16.7,91,0119,1655156661,21.921 13,0013,0017,0972.2,+16.6,91,0109,1655156962,22.138 11,0011,0015,0972.7,+16.5,91,0104,1655157261,21.979 11,0012,0016,0972.4,+16.3,92,0125,1655157561,21.981 11,0012,0016,0972.4,+16.2,92,0095,1655157861,21.958 13,0013,0017,0972.7,+16.1,93,0103,1655158161,21.951 11,0012,0016,0972.4,+16.0,92,0108,1655158461,21.851 09,0012,0016,0972.5,+15.8,93,0111,1655158761,21.84 13,0013,0017,0972.6,+15.9,93,0109,1655159062,22.023 11,0013,0017,0972.3,+15.8,93,0125,1655159362,22.085 11,0013,0017,0972.3,+15.8,93,0130,1655159662,22.059 13,0012,0016,0972.4,+15.6,93,0113,1655159962,22.218 16,0015,0021,0972.3,+15.7,94,0113,1655160262,22.027 16,0014,0018,0972.3,+15.7,95,0122,1655160562,22.009 13,0013,0017,0972.3,+15.9,95,0103,1655160862,22.158 13,0014,0018,0972.3,+16.0,94,0084,1655161162,22.002 16,0013,0017,0972.4,+16.0,94,0114,1655161462,22.002 13,0013,0017,0972.0,+16.1,93,0096,1655161761,21.969 16,0013,0017,0972.0,+16.2,93,0104,1655162061,21.954 13,0014,0018,0972.1,+16.2,94,0093,1655162362,22.109 13,0014,0018,0972.2,+16.2,93,0102,1655162662,22.546 13,0014,0018,0972.2,+16.2,93,0115,1655162962,22.087 16,0013,0017,0972.0,+16.2,93,0105,1655163262,22.003 13,0012,0016,0972.0,+16.0,92,0110,1655163562,22.072 13,0014,0018,0971.9,+16.0,92,0118,1655163861,21.991 13,0014,0018,0972.0,+15.7,94,0107,1655164162,22.056 11,0012,0016,0971.9,+15.6,92,0109,1655164462,22.039 13,0012,0016,0972.0,+15.4,92,0122,1655164762,22.034 13,0014,0018,0971.8,+15.3,92,0106,1655165062,22.012 13,0012,0016,0972.0,+15.2,92,0108,1655165362,22.005 16,0013,0017,0971.9,+15.3,94,0109,1655165662,22.003 18,0011,0015,0972.0,+15.0,93,0096,1655165961,21.982 16,0013,0017,0972.1,+15.1,94,0116,1655166262,22.052 13,0014,0018,0971.7,+15.5,95,0120,1655166562,22.059 16,0014,0018,0971.8,+15.6,95,0134,1655166862,22.108 13,0015,0021,0971.6,+15.6,95,0118,1655167162,22.105 13,0015,0021,0971.8,+15.5,95,0096,1655167462,22.108 13,0013,0017,0971.8,+15.6,95,0130,1655167762,22.095 16,0013,0017,0972.0,+15.7,95,0118,1655168062,22.073 13,0014,0018,0971.8,+15.6,95,0120,1655168362,22.07 13,0013,0017,0971.9,+15.7,95,0109,1655168662,22.055 13,0016,0022,0971.9,+15.4,94,0112,1655168962,22.053 16,0015,0021,0972.0,+15.4,94,0114,1655169262,22.041 16,0014,0018,0971.8,+15.3,94,0116,1655169561,21.942 13,0013,0017,0971.7,+15.2,94,0111,1655169862,22.086 16,0015,0021,0971.7,+15.2,94,0097,1655170162,22.078 16,0012,0016,0972.0,+15.1,94,0102,1655170462,22.146 13,0012,0016,0971.8,+15.0,94,0088,1655170762,22.153 13,0014,0018,0971.8,+15.2,94,0112,1655171062,22.122 16,0014,0018,0972.0,+15.0,94,0102,1655171362,22.12 99,0014,0018,0971.8,+14.9,94,0095,1655171662,22.102 16,0013,0017,0971.9,+15.0,95,0113,1655171962,22.002 13,0015,0021,0971.8,+15.2,95,0109,1655172262,22.079 16,0015,0021,0971.6,+14.8,95,0130,1655172561,21.991 13,0013,0017,0971.8,+14.8,95,0114,1655172862,22.069 16,0012,0016,0972.0,+14.7,94,0111,1655173162,22.054 11,0017,0023,0972.2,+14.3,95,0101,1655173462,22.106 13,0018,0024,0971.9,+14.4,94,0118,1655173762,22.186 13,0014,0018,0972.0,+14.4,93,0099,1655174062,22.178 13,0014,0018,0972.0,+14.2,94,0131,1655174362,22.173 16,0014,0018,0972.1,+14.1,94,0119,1655174662,22.166 13,0014,0018,0972.1,+14.1,95,0092,1655174962,22.151 11,0013,0017,0972.5,+13.7,95,0110,1655175262,22.289 16,0011,0015,0972.1,+13.9,95,0107,1655175562,22.051 13,0014,0018,0972.3,+14.0,95,0112,1655175862,22.146 13,0014,0018,0972.0,+14.0,95,0111,1655176162,22.061 13,0015,0021,0972.1,+14.1,95,0110,1655176462,22.114 11,0013,0017,0972.4,+14.1,96,0114,1655176762,22.113 13,0014,0018,0972.2,+14.1,95,0115,1655177062,22.158 16,0014,0018,0972.5,+14.0,96,0103,1655177362,22.232 13,0013,0017,0972.2,+14.1,96,0107,1655177662,22.146 11,0015,0021,0972.3,+14.4,96,0101,1655177962,22.213 13,0014,0018,0972.4,+14.7,97,0111,1655178262,22.194 13,0014,0018,0972.3,+14.9,97,0115,1655178562,22.205 11,0015,0021,0972.3,+15.0,97,0113,1655178862,22.19 11,0015,0021,0972.5,+15.3,97,0104,1655179162,22.099 13,0014,0018,0972.4,+15.4,96,0105,1655179462,22.075 13,0017,0023,0972.2,+15.5,96,0100,1655179762,22.157 13,0014,0018,0972.5,+15.6,96,0106,1655180062,22.072 13,0012,0016,0972.3,+15.4,94,0113,1655180362,22.133 13,0013,0017,0972.3,+15.5,95,0118,1655180662,22.197 13,0014,0018,0972.5,+15.6,95,0116,1655180962,22.196 13,0014,0018,0972.4,+16.0,95,0108,1655181262,22.188 11,0015,0021,0972.8,+16.2,95,0123,1655181562,22.192 11,0015,0021,0973.1,+16.6,95,0140,1655181862,22.155 13,0015,0021,0972.7,+16.7,94,0120,1655182162,22.256 09,0013,0017,0972.6,+16.9,94,0112,1655182462,22.223 13,0015,0021,0972.8,+17.2,94,0116,1655182762,22.139 13,0014,0018,0972.9,+17.4,92,0117,1655183062,22.141 11,0014,0018,0972.8,+17.6,92,0119,1655183362,22.124 11,0013,0017,0973.0,+17.9,91,0122,1655183662,22.104 11,0013,0017,0972.7,+18.0,89,0101,1655183962,22.16 13,0013,0017,0973.1,+18.1,89,0108,1655184262,22.155 13,0011,0015,0972.8,+18.2,88,0114,1655184562,22.304 11,0011,0015,0972.8,+18.4,87,0105,1655184862,22.227 11,0012,0016,0973.0,+18.4,89,0121,1655185162,22.213 11,0012,0016,0973.0,+18.7,90,0130,1655185462,22.472 11,0010,0013,0972.9,+18.8,88,0105,1655185762,22.278 11,0012,0016,0972.9,+18.9,90,0109,1655186062,22.264 11,0013,0017,0972.9,+19.0,89,0115,1655186362,22.159 13,0012,0016,0973.3,+19.2,89,0110,1655186662,22.231 11,0011,0015,0973.2,+19.3,86,0102,1655186962,22.151 11,0014,0018,0973.3,+19.6,88,0100,1655187262,22.145 13,0012,0016,0973.2,+19.8,87,0111,1655187563,23.348 11,0013,0017,0973.1,+20.1,88,0113,1655187862,22.269 11,0011,0015,0973.3,+20.3,86,0105,1655188162,22.264 11,0010,0013,0973.2,+20.6,85,0111,1655188462,22.242 11,0011,0015,0973.0,+20.8,82,0120,1655188762,22.244 13,0008,0011,0973.4,+21.2,80,0112,1655189062,22.304 11,0009,0012,0973.4,+21.4,74,0097,1655189363,23.45 11,0010,0013,0973.3,+21.7,75,0119,1655189663,23.433 04,0008,0011,0973.2,+21.6,73,0096,1655189962,22.201 06,0008,0011,0973.5,+21.9,74,0114,1655190262,22.283 13,0009,0012,0973.2,+22.1,69,0084,1655190562,22.185 09,0009,0012,0973.2,+22.2,69,0098,1655191162,22.156 09,0008,0011,0973.5,+22.2,71,0105,1655191462,22.303 09,0007,0010,0973.5,+22.3,68,0118,1655191762,22.294 09,0007,0010,0973.2,+22.4,68,0101,1655192062,22.292 09,0007,0010,0973.2,+22.6,70,0106,1655192362,22.286 13,0009,0012,0973.4,+22.7,68,0109,1655192662,22.248 11,0007,0010,0973.3,+23.0,67,0120,1655192962,22.271 09,0008,0011,0973.3,+23.8,65,0111,1655193262,22.237 09,0006,0008,0973.4,+23.7,63,0105,1655193562,22.224 11,0007,0010,0973.6,+23.8,63,0098,1655193862,22.231 09,0007,0010,0973.3,+24.3,64,0102,1655194162,22.206 09,0007,0010,0973.8,+24.0,62,0108,1655194462,22.22 11,0007,0010,0973.7,+24.1,65,0113,1655194762,22.192 09,0006,0008,0973.6,+24.2,64,0100,1655195062,22.244 09,0006,0008,0973.5,+24.2,63,0115,1655195362,22.332 09,0007,0010,0973.5,+24.1,61,0107,1655195662,22.327 11,0007,0010,0973.6,+24.1,62,0114,1655195962,22.309 09,0007,0010,0973.6,+24.5,65,0107,1655196262,22.298 11,0007,0010,0973.9,+24.5,61,0114,1655196562,22.456 09,0005,0007,0973.7,+24.5,62,0098,1655196862,22.329 11,0006,0008,0973.4,+24.5,62,0115,1655197162,22.322 09,0006,0008,0973.5,+24.5,59,0106,1655197462,22.308 09,0007,0010,0973.7,+24.5,60,0104,1655197762,22.291 09,0006,0008,0973.8,+24.4,60,0128,1655198062,22.227 99,0006,0008,0973.7,+24.5,60,0095,1655198362,22.274 06,0007,0010,0973.6,+24.4,61,0091,1655198662,22.333 09,0006,0008,0973.4,+24.5,64,0119,1655198962,22.438 09,0007,0010,0973.4,+24.6,61,0118,1655199262,22.363 09,0007,0010,0973.5,+24.7,62,0101,1655199562,22.406 09,0006,0008,0973.5,+24.6,61,0110,1655199862,22.323 09,0006,0008,0973.6,+24.6,61,0115,1655200162,22.399 09,0006,0008,0973.4,+24.5,60,0108,1655200462,22.376 09,0007,0010,0973.4,+24.7,62,0118,1655200762,22.293 09,0006,0008,0973.2,+24.9,62,0107,1655201062,22.392 06,0006,0008,0973.1,+25.0,60,0120,1655201362,22.282 11,0006,0008,0973.4,+25.1,61,0096,1655201662,22.281 09,0006,0008,0973.0,+25.3,58,0122,1655201962,22.265 09,0005,0007,0973.0,+25.7,59,0114,1655202262,22.324 11,0005,0007,0973.3,+25.9,55,0111,1655202562,22.644 09,0006,0008,0972.8,+25.9,58,0109,1655202862,22.488 11,0005,0007,0973.0,+26.3,54,0080,1655203162,22.48 11,0004,0006,0972.9,+26.4,57,0101,1655203462,22.385 09,0004,0006,0972.9,+26.5,53,0103,1655203762,22.619 11,0004,0006,0972.8,+26.6,57,0112,1655204062,22.438 09,0006,0008,0973.0,+26.5,54,0091,1655204362,22.416 09,0004,0006,0972.8,+26.7,55,0094,1655204662,22.331 06,0004,0006,0972.9,+26.3,54,0107,1655204962,22.322 11,0006,0008,0973.2,+26.2,55,0104,1655205262,22.308 11,0004,0006,0973.1,+26.2,57,0113,1655205562,22.304 09,0004,0006,0972.9,+26.8,58,0107,1655205862,22.451 09,0006,0008,0973.0,+26.8,53,0109,1655206162,22.505 09,0004,0006,0972.8,+26.9,52,0109,1655206462,22.43 11,0002,0003,0972.6,+26.5,49,0107,1655206762,22.482 09,0004,0006,0972.7,+26.7,51,0112,1655207062,22.402 06,0005,0007,0972.7,+26.8,50,0118,1655207362,22.389 09,0002,0003,0972.9,+26.9,48,0117,1655207662,22.455 09,0003,0005,0972.6,+27.0,48,0102,1655207962,22.46 09,0004,0006,0972.5,+27.1,48,0123,1655208262,22.351 09,0004,0006,0972.4,+27.1,45,0105,1655208562,22.345 09,0003,0005,0972.5,+26.9,45,0114,1655208862,22.325 09,0003,0005,0972.4,+27.3,47,0098,1655209162,22.338 06,0002,0003,0972.5,+27.0,44,0114,1655209462,22.452 06,0005,0007,0972.5,+27.0,46,0097,1655209762,22.551 11,0004,0006,0972.5,+27.0,44,0104,1655210062,22.522 11,0003,0005,0972.7,+27.2,44,0132,1655210362,22.446 09,0003,0005,0972.7,+26.8,42,0114,1655210662,22.51 09,0003,0005,0972.9,+26.9,40,0103,1655210962,22.425 09,0004,0006,0972.9,+26.9,41,0102,1655211262,22.427 09,0003,0005,0972.9,+26.9,43,0094,1655211562,22.51 06,0004,0006,0972.6,+27.0,45,0112,1655211862,22.472 06,0004,0006,0972.5,+27.0,44,0104,1655212162,22.398 06,0005,0007,0972.5,+27.1,41,0117,1655212462,22.45 09,0004,0006,0972.8,+26.7,43,0112,1655212762,22.349 09,0005,0007,0972.9,+26.8,41,0113,1655213062,22.433 06,0003,0005,0972.6,+27.1,43,0108,1655213362,22.602 09,0003,0005,0972.7,+27.2,40,0126,1655213662,22.554 06,0003,0005,0972.9,+27.3,41,0096,1655213962,22.486 09,0004,0006,0972.5,+27.5,41,0133,1655214262,22.485 09,0004,0006,0972.7,+27.6,40,0098,1655214562,22.45 06,0003,0005,0972.7,+27.7,42,0113,1655214862,22.477 09,0003,0005,0972.3,+27.7,40,0109,1655215162,22.447 09,0004,0006,0972.5,+27.8,41,0106,1655215462,22.5 11,0003,0005,0972.5,+27.9,41,0116,1655215762,22.422 06,0004,0006,0972.2,+27.7,39,0102,1655216062,22.484 09,0004,0006,0972.2,+27.6,39,0110,1655216362,22.391 09,0004,0006,0972.3,+27.8,40,0091,1655216662,22.463 09,0004,0006,0972.1,+27.9,39,0115,1655216962,22.544 09,0003,0005,0972.3,+28.1,43,0092,1655217262,22.617 06,0006,0008,0972.1,+27.7,45,0122,1655217562,22.632 09,0004,0006,0972.1,+27.3,45,0104,1655217862,22.511 09,0004,0006,0971.9,+27.1,45,0117,1655218162,22.488 04,0003,0005,0971.9,+27.2,46,0117,1655218462,22.495 01,0004,0006,0972.2,+26.9,46,0100,1655218762,22.547 06,0004,0006,0971.9,+27.0,49,0122,1655219062,22.547 09,0004,0006,0972.2,+26.9,48,0121,1655219362,22.556 06,0004,0006,0972.1,+26.7,48,0101,1655219662,22.446 06,0005,0007,0972.6,+26.7,49,0105,1655219962,22.455 09,0004,0006,0972.2,+26.5,49,0106,1655220262,22.489 09,0005,0007,0972.4,+26.7,50,0104,1655220562,22.574 09,0004,0006,0972.4,+26.5,50,0095,1655220862,22.556 09,0004,0006,0972.5,+26.6,50,0113,1655221162,22.563 09,0004,0006,0972.3,+26.2,52,0122,1655221462,22.536 11,0004,0006,0972.5,+26.2,51,0110,1655221762,22.536 06,0004,0006,0972.7,+26.2,51,0136,1655222062,22.525 06,0003,0005,0972.8,+25.9,51,0111,1655222362,22.521 09,0005,0007,0972.8,+25.9,51,0121,1655222662,22.485 06,0005,0007,0972.9,+25.6,51,0105,1655222962,22.5 09,0004,0006,0973.0,+25.5,52,0097,1655223262,22.468 06,0004,0006,0973.0,+25.7,51,0107,1655223562,22.462 06,0006,0008,0973.3,+25.4,51,0101,1655223862,22.523 11,0004,0006,0973.2,+25.0,54,0087,1655224162,22.607 09,0004,0006,0973.3,+25.3,53,0099,1655224462,22.59 09,0003,0005,0973.5,+24.8,55,0114,1655224762,22.592 11,0004,0006,0973.6,+25.1,54,0114,1655225062,22.57 06,0004,0006,0973.7,+25.0,52,0112,1655225362,22.57 06,0004,0006,0973.8,+24.8,55,0103,1655225662,22.547 09,0004,0006,0973.5,+24.7,53,0103,1655225962,22.545 09,0006,0008,0973.7,+24.3,55,0110,1655226262,22.524 09,0004,0006,0973.6,+23.9,58,0107,1655226562,22.524 06,0004,0006,0973.8,+23.5,58,0102,1655226862,22.515 09,0004,0006,0973.8,+23.1,57,0124,1655227162,22.477 09,0004,0006,0974.0,+22.9,60,0105,1655227462,22.546 11,0004,0006,0974.3,+22.7,60,0097,1655227762,22.616 09,0004,0006,0974.1,+22.1,61,0105,1655228062,22.608 09,0004,0006,0974.5,+22.0,64,0117,1655228362,22.591 09,0004,0006,0974.3,+21.5,64,0109,1655228662,22.597 09,0005,0007,0974.3,+21.4,65,0120,1655228962,22.577 09,0005,0007,0974.4,+21.0,65,0122,1655229262,22.56 09,0005,0007,0974.6,+20.9,63,0103,1655229562,22.536 11,0005,0007,0974.9,+20.7,66,0099,1655229862,22.537 09,0005,0007,0974.6,+20.5,68,0116,1655230162,22.522 09,0005,0007,0974.9,+20.3,68,0121,1655230462,22.527 11,0005,0007,0974.9,+20.0,73,0097,1655230762,22.505 09,0005,0007,0974.9,+19.9,69,0106,1655231062,22.576 11,0005,0007,0974.7,+19.7,71,0104,1655231362,22.65 09,0005,0007,0974.8,+19.7,70,0089,1655231662,22.642 09,0005,0007,0974.9,+19.5,70,0116,1655231962,22.632 09,0009,0012,0975.0,+19.5,71,0088,1655232262,22.611 09,0005,0007,0974.9,+19.4,72,0105,1655232562,22.607 11,0005,0007,0975.3,+19.3,71,0103,1655232862,22.602 09,0007,0010,0975.0,+19.1,72,0121,1655233162,22.585 11,0007,0010,0975.5,+19.1,72,0102,1655233462,22.561 09,0007,0010,0975.3,+18.9,74,0107,1655233762,22.568 06,0006,0008,0975.2,+18.9,73,0121,1655234062,22.535 06,0006,0008,0975.7,+18.7,76,0114,1655234362,22.536 09,0005,0007,0975.5,+18.5,75,0101,1655234662,22.602 09,0006,0008,0975.7,+18.3,76,0101,1655234962,22.666 11,0006,0008,0975.6,+18.2,76,0121,1655235262,22.658 09,0008,0011,0976.1,+18.1,78,0099,1655235562,22.655 06,0006,0008,0975.9,+18.1,79,0109,1655235862,22.634 11,0006,0008,0975.8,+18.0,78,0091,1655236162,22.638 11,0005,0007,0976.0,+17.9,79,0087,1655236462,22.619 09,0006,0008,0976.0,+17.7,78,0096,1655236762,22.614 11,0006,0008,0975.9,+17.5,80,0083,1655237062,22.604 13,0005,0007,0976.1,+17.4,79,0111,1655237362,22.591 11,0006,0008,0975.9,+17.3,77,0103,1655237662,22.588 11,0007,0010,0976.0,+17.5,79,0117,1655237962,22.575 11,0005,0007,0975.9,+17.3,80,0102,1655238262,22.628 11,0007,0010,0976.2,+17.3,79,0111,1655238562,22.712 11,0007,0010,0976.0,+17.0,81,0134,1655238862,22.696 11,0005,0007,0975.8,+16.9,79,0094,1655239162,22.689 11,0005,0007,0976.1,+16.7,80,0109,1655239462,22.677 11,0005,0007,0976.1,+16.5,80,0109,1655239762,22.676 13,0007,0010,0976.1,+16.4,78,0107,1655240062,22.658 09,0006,0008,0975.8,+16.0,81,0128,1655240362,22.643 11,0006,0008,0975.8,+16.0,78,0108,1655240662,22.648 06,0006,0008,0975.9,+16.2,79,0102,1655240962,22.632 09,0005,0007,0975.9,+16.0,79,0125,1655241262,22.618 11,0006,0008,0976.2,+16.3,81,0120,1655241562,22.605 09,0007,0010,0976.1,+16.3,81,0116,1655241862,22.671 11,0006,0008,0975.9,+16.3,81,0089,1655242162,22.749 09,0005,0007,0975.9,+16.0,81,0117,1655242462,22.73 11,0007,0010,0976.0,+15.7,80,0092,1655242762,22.729 09,0007,0010,0975.9,+15.6,82,0110,1655243062,22.702 11,0006,0008,0976.1,+15.7,82,0125,1655243362,22.682 09,0005,0007,0976.1,+15.8,81,0104,1655243662,22.693 09,0006,0008,0976.1,+15.6,82,0099,1655243962,22.673 09,0005,0007,0976.0,+15.5,80,0104,1655244262,22.673 11,0006,0008,0976.0,+15.5,80,0124,1655244562,22.651 09,0006,0008,0976.0,+15.4,79,0114,1655244862,22.64 09,0006,0008,0976.2,+15.5,79,0102,1655245162,22.643 09,0007,0010,0976.0,+15.4,81,0113,1655245462,22.712 13,0007,0010,0975.9,+15.3,80,0108,1655245762,22.776 13,0005,0007,0976.0,+15.2,79,0118,1655246062,22.759 09,0005,0007,0976.0,+15.2,78,0103,1655246362,22.765 11,0008,0011,0976.0,+15.0,80,0099,1655246662,22.759 11,0006,0008,0976.0,+14.9,80,0111,1655246962,22.726 09,0006,0008,0975.8,+14.9,79,0127,1655247262,22.734 11,0005,0007,0976.1,+14.7,80,0120,1655247562,22.705 11,0007,0010,0976.2,+14.7,80,0123,1655247862,22.69 11,0006,0008,0976.0,+14.6,81,0116,1655248162,22.694 09,0006,0008,0976.0,+14.6,82,0133,1655248462,22.688 11,0006,0008,0976.0,+14.6,80,0117,1655248762,22.667 09,0005,0007,0976.0,+14.6,78,0114,1655249062,22.724 09,0006,0008,0975.8,+14.5,79,0117,1655249362,22.797 13,0005,0007,0976.2,+14.4,80,0121,1655249662,22.8 13,0005,0007,0975.6,+14.4,82,0105,1655249962,22.796 09,0006,0008,0975.9,+14.3,82,0131,1655250262,22.783 09,0006,0008,0976.1,+14.2,81,0104,1655250562,22.773 09,0006,0008,0975.9,+14.2,81,0115,1655250862,22.763 06,0005,0007,0976.1,+14.2,81,0097,1655251162,22.747 11,0005,0007,0975.9,+14.2,81,0101,1655251462,22.738 09,0007,0010,0976.1,+14.2,81,0128,1655251762,22.721 11,0007,0010,0975.7,+14.2,81,0125,1655252062,22.699 13,0008,0011,0975.8,+14.1,80,0112,1655252362,22.707 11,0007,0010,0975.7,+14.1,80,0102,1655252662,22.757 11,0006,0008,0975.5,+14.0,81,0109,1655252962,22.826 09,0008,0011,0975.7,+13.9,81,0116,1655253262,22.823 11,0006,0008,0975.7,+13.8,83,0102,1655253562,22.804 99,0006,0008,0975.8,+13.8,83,0117,1655253862,22.784 11,0007,0010,0976.0,+13.8,83,0110,1655254162,22.803 09,0006,0008,0975.9,+13.7,82,0118,1655254462,22.799 09,0006,0008,0975.7,+13.7,82,0092,1655254762,22.771 11,0005,0007,0975.9,+13.8,81,0103,1655255062,22.773 09,0006,0008,0975.6,+13.7,83,0099,1655255362,22.754 09,0006,0008,0975.9,+13.7,82,0104,1655255662,22.828 09,0006,0008,0975.8,+13.6,83,0105,1655255962,22.814 11,0006,0008,0975.9,+13.6,83,0097,1655256262,22.851 06,0007,0010,0975.7,+13.5,83,0103,1655256562,22.939 09,0006,0008,0975.6,+13.3,84,0113,1655256862,22.938 09,0006,0008,0975.7,+13.3,85,0088,1655257162,22.845 11,0008,0011,0975.8,+13.2,87,0107,1655257462,22.916 09,0007,0010,0976.0,+13.1,86,0113,1655257762,22.888 09,0007,0010,0976.0,+13.0,88,0102,1655258062,22.888 11,0006,0008,0975.9,+12.8,88,0127,1655258362,22.896 11,0006,0008,0976.2,+12.7,88,0105,1655258662,22.801 11,0009,0012,0976.2,+12.7,88,0122,1655258962,22.78 11,0007,0010,0976.0,+12.8,88,0089,1655259262,22.852 11,0007,0010,0975.9,+12.8,87,0103,1655259562,22.772 11,0007,0010,0975.9,+13.0,86,0099,1655259862,22.899 13,0007,0010,0976.0,+12.9,86,0095,1655260162,22.896 16,0006,0008,0976.0,+12.9,86,0102,1655260462,22.978 11,0008,0011,0976.1,+12.9,86,0116,1655260762,22.899 13,0006,0008,0976.1,+12.9,86,0104,1655261062,22.972 11,0008,0011,0975.9,+12.8,86,0119,1655261362,22.936 11,0006,0008,0976.3,+12.8,86,0104,1655261662,22.926 13,0006,0008,0976.3,+12.8,86,0124,1655261962,22.924 11,0006,0008,0976.2,+12.7,86,0119,1655262262,22.922 11,0006,0008,0976.1,+12.7,86,0109,1655262562,22.834 06,0007,0010,0976.2,+12.7,87,0094,1655262862,22.827 11,0007,0010,0976.2,+12.8,87,0110,1655263162,22.88 09,0007,0010,0976.4,+12.8,86,0114,1655263462,22.956 09,0008,0011,0976.0,+12.9,86,0116,1655263763,23.02 11,0006,0008,0976.2,+13.0,86,0106,1655264063,23.019 11,0007,0010,0976.3,+13.0,86,0103,1655264362,22.928 11,0006,0008,0976.1,+12.9,87,0102,1655264662,22.918 13,0007,0010,0976.6,+12.9,87,0120,1655264962,22.994 13,0006,0008,0976.5,+12.9,87,0132,1655265262,22.964 11,0006,0008,0976.5,+12.9,87,0113,1655265562,22.963 13,0007,0010,0976.4,+12.9,87,0131,1655265862,22.864 13,0007,0010,0976.7,+12.9,87,0109,1655266162,22.871 11,0006,0008,0976.2,+13.1,88,0118,1655266462,22.86 11,0006,0008,0976.5,+13.3,87,0100,1655266762,22.927 11,0007,0010,0976.3,+13.5,86,0100,1655267062,22.903 13,0006,0008,0976.3,+13.8,86,0106,1655267363,23.063 11,0006,0008,0976.5,+14.1,84,0112,1655267662,22.993 11,0007,0010,0976.5,+14.3,85,0104,1655267963,23.043 11,0007,0010,0976.4,+14.6,83,0115,1655268262,22.946 11,0007,0010,0976.7,+14.9,83,0118,1655268563,23.018 11,0007,0010,0976.5,+15.1,83,0115,1655268863,23.015 11,0005,0007,0976.8,+15.4,78,0095,1655269162,22.992 11,0006,0008,0976.7,+15.7,78,0100,1655269462,22.925 11,0006,0008,0976.4,+15.8,76,0108,1655269762,22.916 09,0005,0007,0976.5,+16.0,76,0117,1655270062,22.904 09,0005,0007,0976.9,+16.5,78,0093,1655270362,22.958 11,0005,0007,0976.5,+16.9,75,0119,1655270663,23.015 11,0005,0007,0976.7,+16.9,71,0118,1655270963,23.09 11,0006,0008,0976.6,+17.4,72,0095,1655271263,23.09 11,0007,0010,0976.6,+17.6,72,0109,1655271563,23.072 09,0006,0008,0976.7,+17.4,72,0117,1655271862,22.989 11,0005,0007,0976.6,+17.7,71,0116,1655272163,23.206 09,0005,0007,0977.0,+17.9,70,0078,1655272463,23.044 11,0005,0007,0976.6,+18.3,69,0108,1655272763,23.033 09,0007,0010,0976.7,+18.5,69,0106,1655273063,23.03 09,0005,0007,0976.8,+18.8,70,0119,1655273363,23.029 11,0005,0007,0976.8,+18.8,68,0106,1655273662,22.941 09,0005,0007,0976.8,+18.7,67,0104,1655273962,22.917 09,0005,0007,0976.7,+19.2,65,0114,1655274262,22.995 09,0005,0007,0977.0,+19.5,68,0129,1655274563,23.054 09,0004,0006,0977.1,+19.7,64,0104,1655274863,23.129 09,0007,0010,0977.0,+19.8,69,0115,1655275163,23.047 09,0005,0007,0977.0,+20.1,65,0087,1655275463,23.035 09,0005,0007,0976.8,+20.0,61,0119,1655275763,23.034 11,0004,0006,0977.0,+20.3,60,0105,1655276063,23.098 09,0004,0006,0976.8,+20.3,61,0105,1655276363,23.074 09,0006,0008,0976.9,+20.3,59,0118,1655276663,23.077 11,0005,0007,0976.9,+21.0,60,0099,1655276963,23.002 09,0004,0006,0977.1,+20.8,58,0116,1655277262,22.985 09,0004,0006,0977.2,+21.0,58,0113,1655277562,22.979 09,0003,0005,0977.0,+20.8,55,0092,1655277863,23.254 09,0005,0007,0976.9,+21.2,56,0096,1655278163,23.174 09,0005,0007,0977.1,+21.0,54,0115,1655278463,23.171 09,0005,0007,0977.2,+21.1,56,0108,1655278763,23.336 09,0005,0007,0977.1,+20.8,53,0104,1655279063,23.067 09,0005,0007,0977.3,+21.0,56,0104,1655279363,23.061 11,0004,0006,0977.3,+21.1,56,0109,1655279663,23.112 11,0005,0007,0977.4,+21.1,57,0102,1655279963,23.045 06,0005,0007,0977.2,+21.2,56,0122,1655280263,23.106 09,0005,0007,0977.3,+21.1,58,0089,1655280563,23.083 11,0004,0006,0977.3,+21.0,55,0101,1655280863,23.006 09,0005,0007,0977.1,+21.2,59,0116,1655281162,23 09,0005,0007,0977.2,+21.3,58,0104,1655281463,23.056 06,0005,0007,0977.1,+21.3,54,0095,1655281763,23.124 06,0005,0007,0977.2,+21.3,54,0107,1655282063,23.126 09,0005,0007,0977.4,+21.5,54,0096,1655282363,23.185 09,0005,0007,0977.6,+21.6,54,0112,1655282663,23.113 09,0005,0007,0977.5,+21.8,57,0106,1655282963,23.088 11,0007,0010,0977.4,+21.6,58,0105,1655283263,23.16 11,0006,0008,0977.6,+21.6,58,0100,1655283563,23.077 11,0006,0008,0977.2,+21.8,56,0124,1655283863,23.123 11,0006,0008,0977.5,+22.0,56,0129,1655284163,23.117 11,0006,0008,0977.6,+22.3,58,0117,1655284463,23.013 11,0005,0007,0977.5,+21.9,57,0097,1655284763,23.011 11,0006,0008,0977.2,+22.4,58,0099,1655285063,23.309 11,0006,0008,0977.4,+22.4,58,0109,1655285363,23.216 09,0007,0010,0977.5,+22.6,58,0108,1655285663,23.223 09,0007,0010,0977.5,+22.4,59,0129,1655285963,23.219 09,0006,0008,0977.6,+22.4,57,0109,1655286263,23.122 09,0006,0008,0977.4,+22.5,60,0102,1655286563,23.144 09,0007,0010,0977.6,+22.3,59,0113,1655286863,23.113 09,0007,0010,0977.4,+22.3,60,0110,1655287163,23.176 09,0007,0010,0977.4,+22.2,61,0120,1655287463,23.17 06,0007,0010,0977.6,+22.3,61,0098,1655287763,23.179 09,0008,0011,0977.6,+22.3,61,0109,1655288063,23.142 11,0009,0012,0977.1,+22.5,62,0100,1655288363,23.062 09,0008,0011,0977.2,+22.4,62,0122,1655288663,23.119 11,0008,0011,0977.4,+22.2,64,0112,1655288963,23.194 09,0009,0012,0977.5,+21.8,66,0100,1655289263,23.255 09,0010,0013,0977.7,+21.6,67,0114,1655289563,23.167 09,0009,0012,0977.3,+22.2,64,0122,1655289863,23.163 09,0008,0011,0977.3,+22.4,63,0100,1655290163,23.155 11,0011,0015,0977.3,+22.8,64,0102,1655290463,23.134 09,0009,0012,0977.2,+22.5,62,0119,1655290763,23.356 11,0009,0012,0977.2,+22.6,64,0114,1655291063,23.2 09,0009,0012,0976.9,+22.7,65,0123,1655291363,23.174 09,0008,0011,0977.1,+23.2,64,0122,1655291663,23.092 09,0009,0012,0977.2,+23.6,64,0134,1655291963,23.185 11,0009,0012,0977.0,+23.5,62,0116,1655292263,23.141 11,0010,0013,0977.0,+23.3,61,0123,1655292563,23.315 11,0008,0011,0977.2,+23.1,63,0114,1655292863,23.291 99,0010,0013,0977.2,+22.9,63,0109,1655293163,23.284 11,0009,0012,0977.1,+23.5,61,0126,1655293763,23.177 09,0010,0013,0977.2,+23.3,62,0107,1655294063,23.173 09,0008,0011,0977.0,+24.0,61,0096,1655294363,23.181 09,0008,0011,0977.1,+24.5,58,0098,1655294663,23.152 09,0009,0012,0976.9,+24.3,59,0100,1655294963,23.153 11,0008,0011,0976.8,+23.4,60,0114,1655295263,23.141 11,0009,0012,0977.2,+23.7,61,0112,1655295563,23.137 09,0008,0011,0976.9,+23.8,59,0114,1655295863,23.176 09,0011,0015,0976.9,+24.5,59,0123,1655296163,23.263 09,0009,0012,0976.7,+24.3,57,0087,1655296463,23.25 09,0009,0012,0976.7,+23.9,59,0097,1655296763,23.246 09,0011,0015,0976.9,+23.9,60,0112,1655297064,24.313 11,0011,0015,0976.8,+24.3,62,0110,1655297363,23.221 09,0012,0016,0977.1,+23.3,61,0105,1655297663,23.223 11,0011,0015,0976.9,+24.1,60,0122,1655297963,23.196 11,0010,0013,0976.8,+23.9,61,0097,1655298263,23.183 09,0010,0013,0976.9,+24.4,61,0117,1655298863,23.173 11,0009,0012,0976.9,+24.0,59,0114,1655299163,23.158 11,0009,0012,0977.0,+24.1,60,0096,1655299463,23.207 11,0008,0011,0977.1,+24.4,58,0126,1655299763,23.309 09,0008,0011,0976.9,+24.1,59,0119,1655300063,23.282 11,0008,0011,0976.6,+23.8,58,0114,1655300363,23.308 09,0006,0008,0976.7,+24.4,58,0111,1655300663,23.263 11,0006,0008,0976.7,+24.3,56,0116,1655300963,23.269 06,0008,0011,0977.0,+24.5,59,0102,1655301263,23.249 09,0007,0010,0976.8,+24.4,59,0106,1655301563,23.24 11,0007,0010,0976.7,+24.9,59,0093,1655301863,23.225 11,0007,0010,0976.5,+24.7,57,0104,1655302463,23.29 11,0007,0010,0976.8,+24.4,57,0104,1655302763,23.179 09,0008,0011,0976.6,+24.3,58,0104,1655303063,23.339 04,0009,0012,0976.7,+24.5,59,0101,1655303363,23.304 09,0007,0010,0976.6,+24.9,58,0113,1655303663,23.388 11,0008,0011,0976.9,+24.4,56,0126,1655303963,23.306 11,0007,0010,0976.4,+24.2,58,0114,1655304263,23.376 11,0008,0011,0976.8,+24.3,57,0099,1655304563,23.369 06,0008,0011,0976.6,+24.3,56,0093,1655304863,23.282 11,0008,0011,0976.7,+24.3,58,0113,1655305163,23.255 09,0008,0011,0976.6,+23.7,61,0130,1655305463,23.245 09,0009,0012,0976.5,+24.0,57,0120,1655305763,23.316 09,0009,0012,0976.8,+23.9,59,0104,1655306063,23.294 06,0007,0010,0976.8,+24.3,58,0115,1655306363,23.295 11,0009,0012,0976.5,+24.6,56,0104,1655306663,23.278 06,0008,0011,0976.3,+24.3,56,0119,1655306963,23.359 09,0009,0012,0976.3,+24.5,56,0101,1655307263,23.433 11,0010,0013,0976.1,+24.5,56,0108,1655307563,23.313 06,0008,0011,0976.2,+24.7,56,0102,1655307863,23.395 11,0008,0011,0976.1,+24.3,56,0089,1655308163,23.309 01,0007,0010,0976.3,+24.5,57,0114,1655308463,23.299 09,0008,0011,0976.5,+24.2,58,0085,1655308763,23.286 11,0010,0013,0976.4,+24.2,57,0115,1655309063,23.282 09,0008,0011,0976.5,+24.3,59,0112,1655309363,23.258 09,0009,0012,0976.2,+24.1,57,0103,1655309663,23.251 09,0008,0011,0976.2,+24.0,57,0119,1655309963,23.258 06,0008,0011,0976.6,+24.2,58,0098,1655310263,23.299 09,0008,0011,0976.1,+24.0,58,0095,1655310563,23.392 09,0009,0012,0976.3,+23.9,56,0114,1655310863,23.369 09,0008,0011,0976.5,+23.9,58,0109,1655311163,23.381 09,0008,0011,0976.4,+23.7,59,0094,1655311463,23.348 06,0009,0012,0976.4,+23.9,60,0100,1655311763,23.339 11,0010,0013,0976.4,+23.4,61,0106,1655312063,23.319 09,0007,0010,0976.6,+23.1,61,0104,1655312363,23.329 06,0008,0011,0976.3,+22.8,61,0089,1655312663,23.303 09,0009,0012,0976.4,+22.4,62,0107,1655312963,23.289 09,0008,0011,0976.6,+21.9,67,0118,1655313263,23.283 09,0008,0011,0976.5,+21.5,69,0107,1655313563,23.264 06,0008,0011,0976.5,+21.4,70,0092,1655313863,23.335 11,0010,0013,0976.8,+20.8,72,0130,1655314163,23.406 09,0009,0012,0976.8,+20.4,73,0110,1655314463,23.379 11,0008,0011,0976.5,+19.9,74,0115,1655314763,23.48 11,0010,0013,0976.6,+19.7,76,0089,1655315063,23.352 04,0010,0013,0976.6,+19.3,77,0111,1655315363,23.428 13,0008,0011,0976.3,+19.0,78,0110,1655315663,23.359 11,0010,0013,0976.5,+18.7,80,0117,1655315963,23.32 09,0011,0015,0976.5,+18.3,82,0098,1655316263,23.32 11,0010,0013,0976.8,+18.5,79,0103,1655316563,23.325 11,0010,0013,0976.7,+18.3,79,0120,1655316863,23.306 09,0010,0013,0976.7,+18.1,80,0116,1655317163,23.295 11,0010,0013,0976.7,+18.0,80,0121,1655317463,23.356 11,0010,0013,0976.7,+17.7,81,0098,1655317763,23.416 09,0011,0015,0976.9,+17.7,81,0111,1655318063,23.404 09,0010,0013,0976.9,+17.6,81,0100,1655318363,23.385 11,0009,0012,0976.9,+17.4,82,0099,1655318663,23.386 09,0010,0013,0976.8,+16.9,83,0118,1655318963,23.383 11,0011,0015,0977.0,+16.6,84,0100,1655319263,23.372 11,0011,0015,0977.0,+16.7,84,0111,1655319563,23.359 11,0009,0012,0977.1,+16.5,84,0104,1655319863,23.362 13,0012,0016,0977.3,+16.4,84,0091,1655320163,23.33 09,0012,0016,0977.5,+16.5,85,0100,1655320463,23.331 13,0011,0015,0977.6,+16.5,85,0108,1655320763,23.31 11,0012,0016,0977.5,+16.3,85,0103,1655321063,23.372 11,0009,0012,0977.2,+15.9,86,0117,1655321363,23.444 09,0012,0016,0977.5,+15.8,86,0124,1655321663,23.437 13,0010,0013,0977.4,+15.7,87,0111,1655321963,23.436 11,0012,0016,0977.2,+15.6,87,0107,1655322263,23.514 11,0011,0015,0977.2,+15.5,87,0094,1655322563,23.5 11,0010,0013,0977.5,+15.4,88,0090,1655322863,23.4 11,0010,0013,0977.3,+15.3,88,0105,1655323163,23.473 09,0012,0016,0977.4,+15.2,89,0106,1655323463,23.387 13,0010,0013,0977.5,+15.2,89,0104,1655323763,23.379 11,0012,0016,0977.4,+15.0,89,0112,1655324063,23.454 11,0012,0016,0977.7,+15.0,89,0117,1655324363,23.431 11,0013,0017,0977.4,+14.9,90,0128,1655324663,23.498 11,0009,0012,0977.2,+14.8,90,0107,1655324963,23.573 09,0011,0015,0977.2,+14.7,90,0132,1655325263,23.471 11,0011,0015,0977.5,+14.6,90,0095,1655325563,23.482 11,0011,0015,0977.5,+14.6,90,0101,1655325863,23.462 09,0011,0015,0977.4,+14.5,90,0116,1655326163,23.435 99,0012,0016,0977.5,+14.4,91,0094,1655326463,23.537 11,0011,0015,0977.2,+14.3,91,0113,1655326763,23.413 09,0012,0016,0977.7,+14.3,91,0118,1655327063,23.423 11,0013,0017,0977.6,+14.6,90,0099,1655327363,23.406 11,0015,0021,0977.6,+14.4,91,0097,1655327663,23.49 11,0012,0016,0977.6,+14.6,90,0116,1655327963,23.375 13,0012,0016,0977.5,+14.6,90,0103,1655328263,23.507 13,0011,0015,0977.4,+14.5,90,0100,1655328563,23.632 13,0013,0017,0977.4,+14.4,90,0127,1655328863,23.508 13,0012,0016,0977.7,+14.3,91,0107,1655329163,23.499 13,0011,0015,0977.9,+14.3,90,0101,1655329463,23.494 11,0013,0017,0977.6,+14.4,90,0093,1655329763,23.555 13,0013,0017,0977.5,+14.4,89,0102,1655330063,23.563 11,0011,0015,0977.5,+14.2,90,0123,1655330363,23.53 13,0011,0015,0977.4,+14.1,90,0101,1655330663,23.453 11,0011,0015,0977.4,+13.9,90,0081,1655330963,23.451 11,0011,0015,0977.6,+13.8,91,0105,1655331263,23.437 13,0014,0018,0977.4,+14.0,91,0112,1655331563,23.424 11,0012,0016,0977.3,+13.9,91,0117,1655331863,23.478 11,0013,0017,0977.3,+14.0,91,0094,1655332163,23.567 13,0012,0016,0977.5,+14.2,90,0101,1655332463,23.564 13,0011,0015,0977.6,+14.2,90,0110,1655332763,23.549 13,0012,0016,0977.5,+14.1,90,0113,1655333063,23.535 11,0011,0015,0977.4,+14.1,90,0135,1655333363,23.532 13,0013,0017,0977.6,+13.8,91,0105,1655333663,23.506 13,0011,0015,0977.7,+13.8,90,0106,1655333963,23.503 11,0011,0015,0977.4,+13.7,91,0129,1655334263,23.498 11,0011,0015,0977.5,+13.7,90,0111,1655334563,23.496 11,0011,0015,0977.5,+13.6,90,0120,1655334863,23.474 13,0010,0013,0977.7,+13.4,91,0126,1655335163,23.446 13,0012,0016,0977.6,+13.5,91,0099,1655335463,23.513 11,0012,0016,0977.6,+13.5,91,0117,1655335763,23.579 11,0012,0016,0977.4,+13.6,91,0105,1655336063,23.596 13,0011,0015,0977.7,+13.5,90,0124,1655336363,23.571 13,0011,0015,0977.3,+13.4,91,0104,1655336663,23.57 16,0011,0015,0977.6,+13.5,90,0122,1655336963,23.557 13,0012,0016,0977.7,+13.5,91,0096,1655337263,23.557 11,0013,0017,0977.4,+13.6,91,0108,1655337563,23.547 11,0011,0015,0977.5,+13.7,91,0114,1655337863,23.535 11,0013,0017,0977.7,+13.8,91,0105,1655338163,23.519 13,0011,0015,0977.3,+13.9,90,0120,1655338463,23.504 16,0013,0017,0977.4,+14.0,90,0114,1655338763,23.481 13,0011,0015,0977.4,+13.9,90,0105,1655339063,23.561 13,0012,0016,0977.3,+14.0,90,0109,1655339363,23.653 13,0011,0015,0977.3,+14.0,89,0101,1655339663,23.624 13,0012,0016,0977.1,+14.0,89,0096,1655339963,23.623 13,0010,0013,0977.3,+14.0,89,0120,1655340263,23.592 13,0011,0015,0977.3,+14.0,89,0101,1655340563,23.598 99,0011,0015,0977.1,+14.0,89,0104,1655340863,23.598 13,0011,0015,0977.1,+14.0,89,0095,1655341163,23.587 13,0011,0015,0977.2,+13.9,90,0108,1655341463,23.553 13,0011,0015,0977.2,+13.9,90,0105,1655341763,23.546 13,0012,0016,0977.3,+13.8,89,0121,1655342063,23.543 11,0012,0016,0977.2,+13.8,90,0115,1655342363,23.534 13,0010,0013,0977.2,+13.7,89,0107,1655342663,23.583 11,0012,0016,0977.4,+13.6,90,0116,1655342963,23.675 11,0012,0016,0977.1,+13.6,90,0122,1655343263,23.654 11,0011,0015,0977.2,+13.5,90,0124,1655343563,23.661 11,0011,0015,0976.9,+13.4,90,0116,1655343863,23.629 13,0013,0017,0976.9,+13.4,90,0110,1655344163,23.627 13,0011,0015,0976.8,+13.4,90,0104,1655344463,23.626 13,0012,0016,0977.3,+13.2,91,0104,1655344763,23.631 11,0012,0016,0977.0,+13.1,90,0135,1655345063,23.609 13,0011,0015,0977.0,+13.1,91,0115,1655345363,23.592 11,0012,0016,0976.8,+13.1,91,0126,1655345663,23.589 16,0013,0017,0976.9,+13.0,91,0112,1655345963,23.574 13,0012,0016,0977.0,+13.0,91,0105,1655346263,23.631 13,0012,0016,0977.1,+12.9,92,0116,1655346563,23.697 16,0012,0016,0977.3,+12.9,91,0093,1655346863,23.71 13,0012,0016,0977.1,+12.8,91,0121,1655347163,23.703 16,0011,0015,0977.3,+12.8,91,0110,1655347463,23.676 13,0013,0017,0977.2,+12.8,91,0112,1655347763,23.667 11,0014,0018,0976.8,+12.7,91,0121,1655348063,23.66 13,0014,0018,0977.2,+12.8,92,0108,1655348363,23.655 13,0012,0016,0977.0,+12.8,91,0100,1655348663,23.645 11,0011,0015,0977.1,+12.8,92,0106,1655348963,23.644 13,0011,0015,0977.2,+12.8,92,0114,1655349263,23.618 13,0012,0016,0977.3,+12.8,92,0092,1655349563,23.611 13,0012,0016,0977.4,+12.9,91,0115,1655349863,23.688 13,0013,0017,0977.0,+13.0,91,0100,1655350163,23.75 13,0013,0017,0977.3,+13.0,91,0139,1655350463,23.745 13,0011,0015,0976.9,+13.0,91,0124,1655350763,23.749 16,0012,0016,0977.3,+13.0,91,0113,1655351063,23.725 11,0014,0018,0977.0,+13.0,91,0093,1655351363,23.719 13,0012,0016,0977.2,+13.0,91,0123,1655351663,23.7 11,0013,0017,0977.2,+13.0,91,0124,1655351963,23.693 11,0012,0016,0977.1,+13.0,91,0088,1655352263,23.686 13,0013,0017,0977.2,+13.1,91,0112,1655352563,23.7 11,0012,0016,0977.1,+13.1,91,0107,1655352863,23.669 13,0012,0016,0976.9,+13.4,91,0116,1655353163,23.662 13,0012,0016,0977.3,+13.5,90,0114,1655353463,23.71 11,0012,0016,0977.4,+13.7,90,0103,1655353763,23.795 09,0010,0013,0977.1,+14.1,89,0118,1655354063,23.785 11,0012,0016,0977.0,+14.2,89,0133,1655354363,23.785 13,0011,0015,0977.0,+14.6,87,0102,1655354663,23.757 13,0012,0016,0977.0,+14.7,87,0114,1655354963,23.76 11,0012,0016,0977.3,+14.9,86,0101,1655355263,23.751 13,0011,0015,0977.4,+15.2,85,0110,1655355563,23.751 11,0010,0013,0976.8,+15.3,84,0106,1655355863,23.737 11,0010,0013,0977.3,+15.6,84,0105,1655356163,23.738 11,0010,0013,0977.0,+15.8,82,0102,1655356463,23.711 13,0011,0015,0977.0,+15.9,83,0119,1655356763,23.699 11,0009,0012,0977.2,+16.4,83,0100,1655357063,23.75 99,0010,0013,0977.1,+16.4,82,0125,1655357363,23.831 11,0014,0018,0977.0,+16.9,82,0107,1655357663,23.824 11,0010,0013,0977.3,+16.8,81,0114,1655357963,23.824 09,0011,0015,0976.8,+17.4,80,0123,1655358263,23.792 11,0011,0015,0977.1,+17.3,82,0102,1655358563,23.801 11,0011,0015,0977.2,+17.5,79,0124,1655358863,23.8 11,0009,0012,0977.3,+17.5,76,0105,1655359163,23.773 11,0011,0015,0977.2,+18.0,79,0096,1655359463,23.774 11,0010,0013,0977.3,+18.4,77,0116,1655359763,23.766 11,0011,0015,0976.9,+18.5,78,0118,1655360063,23.739 09,0012,0016,0977.0,+18.6,76,0112,1655360363,23.742 11,0009,0012,0977.1,+18.7,75,0107,1655360663,23.813 11,0011,0015,0976.9,+19.1,76,0105,1655360963,23.88 13,0010,0013,0977.0,+19.4,76,0102,1655361263,23.863 11,0011,0015,0977.2,+19.5,74,0092,1655361563,23.855 13,0010,0013,0977.0,+20.1,74,0128,1655361863,23.853 09,0010,0013,0977.1,+20.4,71,0115,1655362163,23.83 06,0011,0015,0976.9,+20.5,71,0100,1655362463,23.821 09,0011,0015,0977.0,+20.8,72,0099,1655362763,23.815 11,0009,0012,0976.9,+21.1,71,0110,1655363063,23.804 11,0010,0013,0976.8,+21.1,69,0116,1655363363,23.787 11,0010,0013,0977.2,+21.3,73,0126,1655363663,23.783 09,0010,0013,0977.0,+21.8,68,0118,1655363963,23.783 09,0010,0013,0977.1,+21.8,69,0110,1655364263,23.827 11,0011,0015,0976.8,+22.3,69,0116,1655364563,23.907 11,0011,0015,0976.7,+22.5,69,0102,1655364863,23.901 09,0012,0016,0976.8,+22.6,67,0122,1655365163,23.891 11,0010,0013,0976.6,+22.7,67,0129,1655365463,23.867 11,0009,0012,0976.7,+22.9,66,0099,1655365763,23.854 09,0011,0015,0976.9,+23.2,66,0103,1655366063,23.845 11,0010,0013,0976.7,+23.2,66,0087,1655366363,23.848 09,0010,0013,0976.7,+23.5,66,0113,1655366663,23.832 09,0010,0013,0976.9,+23.6,64,0105,1655366963,23.833 09,0011,0015,0976.5,+23.3,63,0106,1655367263,23.819 09,0010,0013,0977.0,+23.6,63,0111,1655367563,23.799 11,0010,0013,0976.9,+23.7,62,0110,1655367863,23.854 11,0009,0012,0976.7,+23.8,59,0122,1655368163,23.936 11,0009,0012,0976.6,+23.9,61,0104,1655368463,23.93 06,0008,0011,0976.9,+23.6,60,0109,1655368764,24.006 09,0009,0012,0976.7,+23.9,60,0110,1655369063,23.917 09,0008,0011,0976.7,+23.9,59,0096,1655369363,23.976 11,0010,0013,0976.6,+24.3,59,0095,1655369663,23.884 09,0009,0012,0976.7,+24.1,59,0124,1655369963,23.888 11,0009,0012,0976.7,+24.3,60,0096,1655370263,23.855 09,0008,0011,0976.7,+24.1,60,0107,1655370563,23.847 06,0008,0011,0976.9,+24.3,58,0107,1655370863,23.838 09,0008,0011,0976.7,+24.4,55,0114,1655371163,23.828 09,0008,0011,0976.7,+24.3,57,0100,1655371463,23.896 09,0008,0011,0976.5,+24.6,57,0106,1655371763,23.963 11,0008,0011,0976.7,+24.7,58,0107,1655372063,23.957 09,0008,0011,0976.5,+24.8,56,0115,1655372363,23.947 09,0008,0011,0976.2,+24.9,56,0109,1655372663,23.93 09,0008,0011,0976.4,+25.0,54,0115,1655372963,23.935 06,0008,0011,0976.5,+25.1,56,0109,1655373264,24.006 11,0007,0010,0976.3,+25.3,54,0117,1655373563,23.909 09,0007,0010,0976.2,+25.5,56,0077,1655373863,23.986 11,0007,0010,0976.3,+25.3,56,0109,1655374163,23.891 09,0007,0010,0976.4,+25.4,53,0111,1655374463,23.986 09,0007,0010,0976.1,+25.8,53,0105,1655374763,23.868 09,0008,0011,0976.2,+25.7,55,0108,1655375063,23.934 11,0006,0008,0976.4,+25.0,54,0107,1655375363,23.998 09,0007,0010,0976.2,+25.0,53,0101,1655375664,24.096 11,0007,0010,0976.3,+25.4,55,0118,1655375963,23.981 09,0007,0010,0976.2,+25.6,53,0093,1655376264,24.041 09,0009,0012,0975.9,+25.8,52,0125,1655376563,23.961 99,0008,0011,0976.2,+25.7,53,0117,1655376863,23.952 09,0007,0010,0976.0,+26.0,51,0124,1655377163,23.951 09,0007,0010,0975.8,+25.7,53,0101,1655377463,23.923 09,0008,0011,0975.8,+25.7,52,0096,1655377763,23.911 09,0008,0011,0976.0,+25.6,54,0105,1655378063,23.918 09,0008,0011,0975.8,+25.7,53,0103,1655378363,23.923 11,0006,0008,0975.7,+25.8,55,0119,1655378663,23.954 11,0008,0011,0975.8,+25.8,52,0098,1655378964,24.026 11,0007,0010,0976.0,+26.3,51,0103,1655379264,24.023 11,0007,0010,0975.7,+26.6,51,0110,1655379564,24.024 06,0008,0011,0975.9,+26.8,50,0104,1655379864,24.113 09,0007,0010,0975.6,+26.6,52,0102,1655380164,24.002 09,0007,0010,0975.8,+26.1,52,0108,1655380464,24.072 06,0006,0008,0975.8,+26.7,51,0096,1655380763,23.985 09,0009,0012,0975.8,+26.7,52,0118,1655381063,23.976 13,0007,0010,0975.8,+26.5,50,0104,1655381363,23.963 09,0007,0010,0975.6,+27.2,53,0088,1655381663,23.96 11,0006,0008,0975.6,+27.4,51,0116,1655381963,23.969 09,0006,0008,0975.5,+27.2,50,0095,1655382263,23.988 09,0008,0011,0975.5,+27.4,51,0084,1655382564,24.078 11,0007,0010,0975.6,+27.2,51,0111,1655382864,24.065 09,0006,0008,0975.3,+27.3,52,0110,1655383164,24.317 11,0007,0010,0975.5,+27.4,50,0110,1655383464,24.443 09,0006,0008,0975.4,+27.3,50,0102,1655383764,24.052 09,0006,0008,0975.4,+26.9,49,0102,1655384064,24.027 11,0007,0010,0975.4,+26.9,51,0098,1655384364,24.028 09,0006,0008,0975.5,+26.6,53,0101,1655384664,24.017 09,0008,0011,0975.3,+27.0,52,0091,1655384964,24.007 09,0005,0007,0975.4,+27.4,52,0099,1655385263,23.987 09,0007,0010,0975.4,+27.1,48,0111,1655385563,23.99 06,0007,0010,0975.5,+27.0,52,0095,1655385864,24.041 11,0006,0008,0975.5,+26.4,52,0101,1655386164,24.129 09,0006,0008,0975.5,+26.1,53,0111,1655386464,24.111 11,0006,0008,0975.2,+26.0,55,0116,1655386764,24.098 06,0007,0010,0975.5,+25.8,55,0095,1655387064,24.069 09,0007,0010,0975.6,+25.7,56,0102,1655387364,24.071 04,0005,0007,0975.2,+25.6,56,0119,1655387664,24.05 09,0006,0008,0975.4,+25.7,52,0117,1655387964,24.042 11,0008,0011,0975.3,+25.6,55,0103,1655388264,24.05 09,0007,0010,0975.5,+25.8,60,0120,1655388564,24.036 11,0006,0008,0975.1,+26.3,55,0106,1655388864,24.014 09,0006,0008,0975.2,+26.8,51,0117,1655389163,23.993 11,0006,0008,0975.3,+26.5,52,0116,1655389464,24.15 09,0006,0008,0975.0,+26.5,49,0093,1655389764,24.142 09,0007,0010,0975.2,+26.8,52,0123,1655390064,24.136 09,0007,0010,0975.3,+26.4,50,0105,1655390364,24.108 11,0006,0008,0975.1,+26.7,50,0111,1655390664,24.11 09,0007,0010,0975.0,+26.5,49,0105,1655390964,24.204 11,0007,0010,0975.1,+26.7,51,0116,1655391264,24.193 11,0006,0008,0975.2,+26.3,50,0100,1655391567,27.138 11,0007,0010,0974.9,+26.2,52,0132,1655391864,24.47 99,0006,0008,0974.5,+26.0,55,0096,1655392164,24.055 09,0006,0008,0974.7,+26.1,55,0110,1655392464,24.05 11,0006,0008,0974.5,+26.0,54,0127,1655392764,24.042 99,0005,0007,0974.4,+26.2,54,0111,1655393064,24.088 09,0006,0008,0974.5,+26.3,51,0099,1655393364,24.272 09,0006,0008,0974.4,+26.4,51,0098,1655393664,24.239 99,0006,0008,0974.2,+26.3,51,0130,1655393964,24.403 09,0007,0010,0974.5,+26.6,50,0118,1655394264,24.215 09,0006,0008,0974.3,+26.6,52,0102,1655394564,24.22 11,0006,0008,0974.5,+26.8,50,0100,1655394864,24.122 09,0007,0010,0974.4,+26.4,51,0105,1655395164,24.21 11,0006,0008,0974.3,+26.1,54,0125,1655395464,24.09 11,0007,0010,0974.0,+25.8,53,0102,1655395764,24.173 06,0007,0010,0974.3,+25.9,54,0105,1655396064,24.194 11,0006,0008,0974.4,+25.6,53,0095,1655396364,24.152 11,0005,0007,0974.2,+25.9,53,0122,1655396664,24.107 09,0007,0010,0974.1,+25.5,54,0098,1655396964,24.287 09,0007,0010,0974.4,+25.5,54,0101,1655397264,24.188 09,0006,0008,0974.2,+25.3,56,0120,1655397564,24.27 09,0006,0008,0974.3,+25.2,57,0122,1655397864,24.171 04,0007,0010,0974.3,+25.4,58,0117,1655398164,24.263 09,0006,0008,0974.3,+25.0,60,0141,1655398464,24.244 11,0006,0008,0974.6,+24.9,62,0117,1655398764,24.226 09,0006,0008,0974.3,+24.5,65,0087,1655399065,25.263 09,0006,0008,0974.5,+24.1,67,0119,1655399364,24.115 09,0006,0008,0974.6,+23.7,68,0125,1655399664,24.116 11,0006,0008,0974.7,+23.3,69,0114,1655399964,24.09 09,0007,0010,0974.5,+22.8,69,0111,1655400264,24.16 11,0005,0007,0974.8,+22.3,70,0125,1655400564,24.241 09,0007,0010,0974.7,+21.9,72,0105,1655400864,24.22 11,0007,0010,0974.7,+21.6,71,0098,1655401164,24.2 06,0008,0011,0974.9,+21.2,73,0098,1655401464,24.174 11,0006,0008,0974.9,+21.0,74,0097,1655401764,24.174 11,0008,0011,0975.0,+20.6,76,0114,1655402064,24.181 11,0010,0013,0974.7,+20.5,75,0105,1655402364,24.158 09,0007,0010,0974.7,+20.2,75,0125,1655402664,24.132 09,0008,0011,0974.8,+20.2,75,0102,1655402964,24.13 09,0008,0011,0974.8,+20.0,75,0100,1655403264,24.134 06,0007,0010,0974.7,+19.8,76,0106,1655403564,24.121 11,0009,0012,0974.9,+19.8,74,0113,1655403864,24.268 09,0007,0010,0975.1,+19.7,75,0103,1655404164,24.261 11,0006,0008,0974.9,+19.4,77,0111,1655404464,24.464 09,0008,0011,0975.0,+19.2,77,0130,1655404764,24.223 11,0008,0011,0974.9,+19.3,75,0107,1655405064,24.228 09,0007,0010,0975.3,+18.9,77,0117,1655405364,24.199 09,0007,0010,0974.9,+19.0,75,0112,1655405664,24.197 11,0009,0012,0974.9,+19.0,75,0110,1655405964,24.182 11,0008,0011,0975.2,+18.9,75,0103,1655406264,24.189 11,0008,0011,0975.3,+18.5,78,0111,1655406564,24.175 11,0007,0010,0975.3,+18.6,77,0118,1655406864,24.166 09,0007,0010,0974.8,+18.3,78,0098,1655407164,24.161 09,0008,0011,0975.1,+18.4,76,0101,1655407464,24.301 09,0010,0013,0975.0,+18.3,78,0106,1655407764,24.383 09,0008,0011,0975.1,+18.2,78,0111,1655408064,24.26 09,0008,0011,0975.2,+18.1,78,0090,1655408364,24.498 09,0009,0012,0975.3,+17.8,79,0108,1655408664,24.243 11,0008,0011,0975.6,+17.5,81,0115,1655408964,24.321 09,0009,0012,0975.5,+17.3,81,0123,1655409264,24.324 09,0008,0011,0975.5,+17.1,81,0107,1655409564,24.298 09,0009,0012,0975.6,+17.1,80,0110,1655409864,24.275 13,0009,0012,0975.4,+17.1,82,0120,1655410164,24.279 11,0008,0011,0975.4,+16.7,83,0105,1655410464,24.273 11,0009,0012,0975.7,+16.7,82,0110,1655410764,24.271 09,0009,0012,0975.5,+16.4,84,0108,1655411064,24.309 11,0008,0011,0975.2,+16.2,85,0100,1655411364,24.291 09,0009,0012,0975.7,+16.3,84,0097,1655411664,24.281 09,0011,0015,0975.2,+16.2,85,0118,1655411964,24.375 09,0011,0015,0975.3,+16.2,84,0104,1655412264,24.265 09,0011,0015,0975.8,+16.1,84,0095,1655412564,24.348 11,0009,0012,0975.6,+15.8,85,0111,1655412864,24.353 09,0013,0017,0975.5,+15.9,85,0103,1655413164,24.332 06,0011,0015,0975.5,+15.5,87,0099,1655413464,24.318 09,0011,0015,0975.8,+15.4,88,0109,1655413764,24.216 11,0012,0016,0975.4,+15.4,87,0104,1655414064,24.27 11,0011,0015,0975.6,+15.2,89,0117,1655414364,24.171 11,0012,0016,0975.9,+15.0,89,0121,1655414664,24.248 11,0013,0017,0976.0,+14.9,89,0112,1655414964,24.33 11,0014,0018,0975.8,+14.9,90,0107,1655415264,24.39 11,0016,0022,0975.7,+15.0,88,0116,1655415564,24.412 13,0014,0018,0975.4,+15.1,89,0124,1655415864,24.384 11,0015,0021,0975.7,+15.1,88,0126,1655416164,24.385 13,0016,0022,0975.5,+15.4,87,0096,1655416464,24.388 11,0014,0018,0975.4,+15.5,86,0108,1655416764,24.261 13,0014,0018,0975.5,+15.4,86,0098,1655417064,24.344 11,0013,0017,0975.4,+15.4,85,0104,1655417364,24.321 09,0014,0018,0975.6,+15.4,85,0113,1655417664,24.304 11,0013,0017,0975.6,+15.4,85,0090,1655417964,24.314 11,0013,0017,0975.6,+15.4,85,0101,1655418264,24.358 11,0012,0016,0975.5,+15.4,84,0117,1655418564,24.374 11,0014,0018,0975.6,+15.1,86,0121,1655418864,24.459 11,0012,0016,0975.6,+14.8,86,0109,1655419164,24.369 11,0012,0016,0975.6,+14.8,86,0119,1655419464,24.34 11,0012,0016,0975.6,+14.6,86,0105,1655419764,24.329 13,0014,0018,0975.7,+14.4,87,0111,1655420064,24.396 13,0011,0015,0975.4,+14.5,87,0119,1655420364,24.387 09,0013,0017,0975.6,+14.5,86,0100,1655420664,24.287 13,0012,0016,0975.7,+14.4,87,0100,1655420964,24.358 13,0012,0016,0975.0,+14.2,88,0104,1655421264,24.505 11,0012,0016,0975.1,+14.1,89,0117,1655421564,24.51 13,0012,0016,0975.3,+14.2,87,0078,1655421864,24.337 13,0011,0015,0975.1,+14.2,87,0087,1655422164,24.479 13,0011,0015,0975.2,+14.5,85,0112,1655422464,24.42 11,0012,0016,0975.2,+14.6,84,0101,1655422764,24.474 13,0012,0016,0975.0,+14.5,85,0105,1655423064,24.46 09,0011,0015,0975.5,+14.5,85,0105,1655423364,24.44 13,0011,0015,0975.0,+14.5,84,0118,1655423664,24.443 11,0011,0015,0975.2,+14.5,84,0127,1655423964,24.43 13,0011,0015,0975.0,+14.5,85,0103,1655424264,24.338 16,0011,0015,0975.0,+14.3,85,0117,1655424564,24.341 13,0011,0015,0975.1,+14.5,84,0105,1655424864,24.334 13,0011,0015,0974.9,+14.5,85,0090,1655425164,24.326 16,0011,0015,0974.9,+14.4,84,0110,1655425464,24.387 16,0009,0012,0974.8,+14.0,86,0090,1655425764,24.451 11,0009,0012,0974.9,+13.9,86,0100,1655426064,24.441 11,0012,0016,0975.2,+13.7,86,0110,1655426364,24.431 16,0009,0012,0975.2,+13.6,87,0097,1655426664,24.423 16,0010,0013,0975.3,+13.5,86,0122,1655426964,24.415 13,0009,0012,0974.9,+13.3,87,0111,1655427264,24.407 13,0010,0013,0975.1,+13.4,87,0112,1655427564,24.48 16,0009,0012,0974.9,+13.2,87,0079,1655427864,24.466 18,0010,0013,0974.9,+13.3,88,0113,1655428164,24.363 18,0008,0011,0974.7,+13.1,88,0119,1655428464,24.445 13,0010,0013,0974.8,+12.9,89,0115,1655428764,24.421 16,0010,0013,0974.8,+12.8,89,0084,1655429064,24.49 16,0010,0013,0974.7,+12.7,89,0109,1655429364,24.483 16,0010,0013,0974.7,+12.6,90,0103,1655429664,24.7 13,0010,0013,0974.9,+12.9,89,0095,1655429964,24.472 16,0010,0013,0974.7,+13.0,88,0118,1655430264,24.516 13,0011,0015,0974.6,+13.0,88,0143,1655430564,24.504 13,0011,0015,0974.7,+13.0,87,0129,1655430864,24.503 16,0011,0015,0974.9,+12.8,88,0091,1655431164,24.427 16,0009,0012,0974.6,+12.8,89,0106,1655431464,24.409 16,0010,0013,0974.7,+12.9,88,0110,1655431764,24.472 16,0012,0016,0974.5,+12.9,88,0103,1655432064,24.411 16,0010,0013,0974.5,+13.0,88,0128,1655432364,24.452 13,0011,0015,0974.6,+13.0,87,0107,1655432664,24.512 16,0012,0016,0974.8,+13.0,88,0118,1655432964,24.519 16,0010,0013,0975.0,+12.9,88,0102,1655433264,24.578 13,0011,0015,0974.8,+12.9,88,0115,1655433564,24.583 16,0013,0017,0974.6,+13.0,87,0121,1655433864,24.562 13,0011,0015,0974.4,+13.0,87,0129,1655434164,24.484 16,0011,0015,0974.8,+13.2,87,0114,1655434464,24.545 16,0009,0012,0974.8,+13.2,87,0118,1655434764,24.532 18,0012,0016,0974.9,+13.3,86,0099,1655435064,24.525 16,0011,0015,0974.9,+13.3,86,0108,1655435364,24.508 18,0013,0017,0974.8,+13.2,87,0100,1655435664,24.66 16,0012,0016,0974.8,+13.3,86,0117,1655435964,24.417 13,0011,0015,0974.9,+12.9,88,0087,1655436264,24.498 16,0011,0015,0974.8,+12.8,88,0108,1655436564,24.634 13,0010,0013,0974.8,+12.8,88,0115,1655436864,24.564 13,0012,0016,0974.7,+12.7,88,0096,1655437164,24.621 16,0012,0016,0974.9,+12.7,89,0086,1655437464,24.544 16,0013,0017,0975.1,+13.2,88,0107,1655438064,24.592 16,0012,0016,0974.9,+13.4,87,0121,1655438364,24.563 16,0012,0016,0974.8,+13.4,87,0123,1655438664,24.494 16,0013,0017,0974.9,+13.5,87,0131,1655438964,24.481 18,0012,0016,0975.1,+13.6,88,0105,1655439264,24.485 16,0013,0017,0975.3,+13.8,86,0114,1655439564,24.467 13,0011,0015,0975.4,+13.8,87,0109,1655439864,24.598 99,0011,0015,0975.3,+14.0,87,0096,1655440164,24.664 16,0012,0016,0975.2,+14.4,85,0110,1655440464,24.592 13,0012,0016,0974.8,+14.9,84,0112,1655440764,24.662 16,0011,0015,0975.2,+15.1,83,0103,1655441064,24.641 16,0011,0015,0975.4,+15.1,83,0104,1655441364,24.566 13,0011,0015,0975.1,+15.1,82,0136,1655441664,24.638 13,0013,0017,0975.5,+15.0,85,0107,1655441964,24.612 13,0015,0021,0975.2,+14.8,86,0095,1655442264,24.519 13,0011,0015,0974.9,+14.9,87,0110,1655442564,24.6 16,0012,0016,0975.1,+15.0,85,0115,1655442864,24.601 16,0012,0016,0975.1,+15.2,86,0129,1655443164,24.494 16,0012,0016,0975.0,+15.2,86,0111,1655443464,24.631 13,0013,0017,0974.8,+15.4,85,0111,1655443764,24.631 18,0013,0017,0975.0,+16.0,84,0111,1655444064,24.696 99,0011,0015,0975.1,+16.2,82,0101,1655444364,24.698 13,0011,0015,0974.8,+16.6,80,0117,1655444664,24.596 13,0011,0015,0975.0,+16.9,79,0117,1655444964,24.672 13,0013,0017,0974.9,+17.2,80,0111,1655445264,24.648 16,0010,0013,0974.6,+17.4,78,0124,1655445564,24.633 11,0011,0015,0974.6,+17.7,78,0123,1655445864,24.626 13,0011,0015,0974.9,+18.0,74,0126,1655446164,24.637 13,0010,0013,0974.5,+18.2,74,0112,1655446464,24.579 13,0012,0016,0974.6,+18.6,73,0101,1655446764,24.604 13,0011,0015,0974.5,+18.9,74,0098,1655447064,24.59 13,0011,0015,0974.6,+19.3,74,0120,1655447364,24.766 13,0011,0015,0974.5,+19.8,71,0098,1655447664,24.757 11,0011,0015,0974.7,+20.1,70,0129,1655447964,24.764 13,0010,0013,0974.5,+21.2,67,0112,1655449165,25.68 11,0009,0012,0974.3,+21.5,67,0123,1655449467,27.651 11,0009,0012,0974.4,+21.8,64,0119,1655449764,24.608 13,0012,0016,0974.3,+22.1,63,0115,1655450064,24.652 11,0009,0012,0974.2,+22.2,62,0089,1655450364,24.587 13,0009,0012,0974.4,+22.4,62,0116,1655450664,24.623 13,0010,0013,0974.3,+22.6,63,0109,1655450964,24.783 11,0011,0015,0974.4,+22.8,63,0119,1655451264,24.693 13,0010,0013,0974.2,+23.0,60,0103,1655451564,24.752 13,0010,0013,0974.6,+23.2,63,0114,1655451867,27.467 13,0010,0013,0974.2,+23.4,60,0113,1655452164,24.736 11,0010,0013,0974.6,+23.6,60,0107,1655452464,24.657 13,0011,0015,0974.4,+24.0,58,0121,1655452764,24.648 11,0011,0015,0974.3,+23.9,56,0122,1655453064,24.635 11,0011,0015,0974.2,+24.4,57,0117,1655453364,24.638 13,0009,0012,0974.4,+24.4,57,0116,1655453664,24.619 11,0009,0012,0974.4,+24.7,57,0105,1655453964,24.604 11,0009,0012,0974.2,+25.1,58,0101,1655454264,24.666 13,0009,0012,0974.1,+25.0,56,0104,1655454564,24.753 11,0010,0013,0973.9,+25.4,58,0106,1655454864,24.743 09,0009,0012,0973.9,+25.6,56,0103,1655455164,24.704 11,0011,0015,0973.9,+25.6,56,0075,1655455464,24.722 11,0009,0012,0974.2,+25.8,57,0104,1655455764,24.711 11,0009,0012,0974.2,+25.7,55,0093,1655456064,24.701 13,0009,0012,0973.8,+25.7,53,0088,1655456364,24.75 11,0008,0011,0974.0,+26.2,54,0118,1655456664,24.746 16,0009,0012,0974.0,+26.2,54,0115,1655456964,24.765 13,0010,0013,0973.9,+26.1,51,0098,1655457264,24.724 11,0009,0012,0973.8,+26.1,54,0099,1655457564,24.644 11,0010,0013,0973.9,+26.1,53,0085,1655457864,24.78 11,0011,0015,0974.1,+26.3,53,0108,1655458164,24.767 11,0009,0012,0973.9,+26.1,51,0102,1655458464,24.981 13,0009,0012,0973.9,+26.6,52,0105,1655458764,24.833 11,0010,0013,0974.1,+25.7,53,0099,1655459064,24.987 13,0009,0012,0973.8,+26.4,50,0112,1655459364,24.966 11,0009,0012,0973.9,+26.1,50,0110,1655459664,24.823 13,0009,0012,0973.9,+26.6,46,0098,1655459964,24.972 09,0009,0012,0974.1,+26.7,49,0115,1655460264,24.693 09,0008,0011,0974.0,+26.9,51,0095,1655460564,24.694 11,0007,0010,0974.0,+26.9,42,0097,1655460864,24.678 11,0007,0010,0973.8,+26.9,42,0101,1655461164,24.751 11,0007,0010,0973.7,+27.2,45,0110,1655461464,24.733 13,0006,0008,0974.0,+27.1,41,0111,1655461764,24.809 13,0007,0010,0973.6,+27.4,43,0092,1655462064,24.801 13,0006,0008,0973.5,+27.1,41,0097,1655462364,24.785 13,0007,0010,0973.7,+27.7,45,0121,1655462664,24.765 11,0006,0008,0973.9,+27.8,41,0091,1655462964,24.759 99,0006,0008,0973.8,+27.8,43,0111,1655463264,24.761 11,0007,0010,0973.6,+27.9,43,0109,1655463564,24.761 09,0006,0008,0973.9,+27.8,42,0119,1655463864,24.746 11,0008,0011,0973.8,+28.1,44,0112,1655464164,24.736 11,0007,0010,0973.5,+27.5,45,0102,1655464464,24.721 11,0008,0011,0973.6,+27.6,46,0109,1655464764,24.717 11,0008,0011,0973.6,+27.6,47,0117,1655465064,24.782 11,0008,0011,0973.7,+28.1,47,0123,1655465364,24.836 11,0008,0011,0973.7,+28.0,47,0118,1655465664,24.847 11,0010,0013,0973.2,+27.8,45,0113,1655465964,24.836 11,0010,0013,0973.3,+27.9,46,0096,1655466264,24.809 13,0008,0011,0973.3,+28.2,45,0105,1655466564,24.807 11,0006,0008,0973.5,+28.4,43,0112,1655466864,24.81 09,0006,0008,0973.6,+28.5,45,0105,1655467164,24.782 11,0006,0008,0973.3,+27.9,36,0107,1655467464,24.891 11,0006,0008,0973.4,+28.6,44,0101,1655467765,25.855 11,0006,0008,0973.3,+28.5,42,0122,1655468064,24.86 13,0005,0007,0973.1,+28.2,40,0105,1655468364,24.749 11,0006,0008,0973.4,+28.4,41,0111,1655468664,24.902 06,0006,0008,0973.0,+28.8,42,0100,1655468964,24.877 06,0008,0011,0973.1,+28.4,43,0110,1655469264,24.949 09,0005,0007,0973.4,+28.7,44,0116,1655469564,24.937 09,0008,0011,0973.3,+28.2,44,0089,1655469864,24.936 09,0008,0011,0973.3,+27.9,46,0115,1655470167,27.641 13,0007,0010,0973.4,+27.8,46,0113,1655470464,24.926 11,0007,0010,0973.1,+28.2,44,0109,1655470764,24.829 09,0006,0008,0973.1,+28.2,45,0111,1655471064,24.897 11,0007,0010,0973.0,+27.7,46,0098,1655471364,24.813 09,0008,0011,0973.1,+27.4,49,0112,1655471664,24.894 09,0008,0011,0973.2,+27.3,50,0122,1655471964,24.878 11,0008,0011,0973.3,+27.1,51,0112,1655472264,24.853 11,0007,0010,0973.1,+27.4,51,0099,1655472564,24.923 11,0008,0011,0973.2,+27.1,48,0118,1655472864,24.92 09,0009,0012,0973.0,+26.7,51,0119,1655473164,24.908 11,0008,0011,0972.9,+26.4,51,0101,1655473464,24.883 11,0008,0011,0973.2,+26.4,52,0120,1655473764,24.868 11,0008,0011,0973.2,+26.4,53,0116,1655474064,24.864 13,0007,0010,0973.0,+26.4,53,0089,1655474364,24.853 11,0009,0012,0973.3,+26.2,54,0096,1655474664,24.949 11,0007,0010,0973.0,+26.3,55,0117,1655474964,24.927 09,0009,0012,0972.9,+26.1,55,0108,1655475264,24.828 11,0009,0012,0973.2,+25.9,57,0114,1655475564,24.838 09,0008,0011,0973.1,+25.6,57,0114,1655475864,24.891 13,0009,0012,0973.2,+25.5,57,0100,1655476165,25.045 11,0008,0011,0973.3,+25.5,59,0111,1655476464,24.937 11,0008,0011,0973.1,+25.3,57,0109,1655476765,25.021 11,0009,0012,0973.1,+25.3,57,0113,1655477064,24.921 13,0009,0012,0973.1,+25.3,58,0116,1655477365,25.007 11,0008,0011,0973.1,+25.3,63,0118,1655477664,24.896 09,0009,0012,0973.1,+25.0,65,0099,1655477964,24.98 13,0008,0011,0973.0,+24.9,68,0095,1655478264,24.982 11,0008,0011,0973.1,+24.5,69,0118,1655478564,24.849 11,0008,0011,0973.1,+24.3,71,0120,1655478864,24.917 13,0009,0012,0973.1,+24.4,61,0105,1655479164,24.92 11,0010,0013,0973.5,+24.3,63,0122,1655479464,24.907 11,0016,0022,0973.5,+24.1,60,0105,1655479765,25.039 11,0012,0016,0973.2,+23.8,61,0096,1655480065,25.032 09,0009,0012,0973.8,+23.6,61,0105,1655480364,24.956 11,0010,0013,0973.9,+23.3,62,0109,1655480664,24.998 11,0009,0012,0973.7,+23.3,63,0110,1655480964,24.995 13,0008,0011,0973.9,+23.3,63,0095,1655481264,24.992 11,0008,0011,0974.0,+22.7,65,0114,1655481564,24.907 11,0008,0011,0974.1,+22.6,64,0114,1655481864,24.88 11,0009,0012,0973.8,+22.5,64,0097,1655482164,24.872 09,0007,0010,0974.0,+22.5,61,0111,1655482464,24.875 11,0007,0010,0974.1,+22.3,62,0100,1655482764,24.864 11,0007,0010,0973.8,+22.5,62,0104,1655483065,25.021 11,0008,0011,0973.8,+22.5,63,0124,1655483364,24.996 13,0007,0010,0974.0,+22.5,65,0122,1655483664,24.978 09,0007,0010,0973.9,+22.1,66,0099,1655483964,24.975 11,0008,0011,0973.9,+22.1,69,0096,1655484264,24.972 09,0009,0012,0974.2,+21.8,71,0109,1655484564,24.939 11,0008,0011,0974.2,+21.7,73,0114,1655484864,24.938 11,0010,0013,0974.3,+21.5,73,0113,1655485165,25.018 13,0009,0012,0974.2,+21.3,74,0091,1655485465,25.029 11,0008,0011,0974.1,+21.1,74,0096,1655485764,24.939 11,0008,0011,0973.8,+20.8,74,0110,1655486064,24.994 11,0007,0010,0974.0,+20.8,75,0113,1655486364,24.99 11,0010,0013,0973.9,+20.8,74,0112,1655486665,25.051 11,0008,0011,0974.2,+20.7,73,0097,1655486965,25.126 09,0009,0012,0974.0,+20.5,75,0123,1655487265,25.107 11,0011,0015,0974.2,+20.4,75,0118,1655487565,25.009 11,0010,0013,0974.2,+20.4,75,0108,1655487864,24.989 09,0021,0028,0974.1,+20.3,75,0121,1655488165,25.002 13,0020,0027,0974.2,+20.1,76,0110,1655488464,24.962 11,0073,0098,0974.2,+20.0,76,0115,1655488764,24.97 11,0024,0032,0974.0,+19.9,77,0122,1655489064,24.959 11,0010,0013,0973.9,+19.7,77,0119,1655489364,24.948 11,0010,0013,0974.3,+19.6,77,0109,1655489664,24.913 13,0009,0012,0974.4,+19.6,76,0092,1655489965,25.013 11,0011,0015,0974.3,+19.6,76,0102,1655490264,24.976 13,0011,0015,0974.3,+19.5,76,0130,1655490565,25.06 11,0013,0017,0974.2,+19.4,77,0100,1655490865,25.032 11,0042,0057,0974.5,+19.3,76,0117,1655491165,25.027 11,0019,0026,0974.2,+19.2,78,0103,1655491465,25.109 09,0017,0023,0974.5,+19.1,77,0100,1655491765,25.266 13,0011,0015,0974.6,+19.1,76,0093,1655492065,25.263 13,0008,0011,0974.4,+19.1,76,0113,1655492364,24.987 09,0010,0013,0974.7,+19.0,77,0119,1655492664,24.984 11,0015,0021,0974.4,+18.8,79,0110,1655492964,24.966 11,0027,0037,0974.6,+18.8,78,0097,1655493264,24.948 11,0017,0023,0974.7,+18.7,78,0138,1655493565,25.042 11,0020,0027,0974.6,+18.6,78,0096,1655493865,25.005 11,0010,0013,0974.6,+18.5,79,0111,1655494165,25.082 11,0010,0013,0974.7,+18.5,79,0116,1655494465,25.089 13,0009,0012,0974.7,+18.5,77,0127,1655494765,25.063 11,0011,0015,0974.7,+18.5,79,0087,1655495065,25.063 11,0011,0015,0974.6,+18.5,79,0112,1655495365,25.031 11,0009,0012,0974.6,+18.3,80,0116,1655495665,25.033 13,0008,0011,0974.6,+18.4,78,0110,1655495965,25.018 11,0010,0013,0974.7,+18.3,79,0099,1655496265,25.01 11,0010,0013,0974.5,+18.2,81,0112,1655496564,24.992 13,0010,0013,0974.6,+18.1,82,0095,1655496864,24.97 11,0008,0011,0974.5,+18.0,81,0119,1655497164,24.997 11,0009,0012,0974.8,+18.0,81,0124,1655497465,25.042 11,0009,0012,0974.7,+17.9,80,0127,1655497765,25.109 11,0009,0012,0974.9,+17.9,79,0115,1655498065,25.103 13,0010,0013,0974.7,+17.9,79,0131,1655498365,25.343 13,0009,0012,0974.5,+18.2,77,0121,1655498665,25.162 11,0011,0015,0974.9,+18.0,80,0097,1655498965,25.169 13,0010,0013,0974.6,+18.1,78,0117,1655499265,25.152 11,0009,0012,0974.9,+17.9,81,0120,1655499565,25.134 13,0009,0012,0974.8,+17.9,81,0116,1655499865,25.143 13,0009,0012,0974.6,+17.8,80,0106,1655500165,25.05 11,0010,0013,0974.7,+17.9,81,0095,1655500465,25.121 13,0010,0013,0974.9,+17.8,81,0119,1655500765,25.102 09,0009,0012,0975.0,+17.8,80,0112,1655501065,25.075 13,0008,0011,0975.1,+17.9,80,0098,1655501365,25.232 11,0011,0015,0975.1,+17.9,80,0098,1655501665,25.222 13,0009,0012,0975.1,+17.9,80,0124,1655501965,25.124 13,0008,0011,0975.0,+18.0,79,0107,1655502265,25.104 11,0008,0011,0974.8,+17.9,81,0121,1655502565,25.183 13,0009,0012,0975.0,+17.9,80,0122,1655502868,28.067 11,0009,0012,0974.9,+18.0,79,0102,1655503165,25.157 13,0007,0010,0975.0,+18.0,79,0112,1655503465,25.174 13,0009,0012,0975.2,+18.1,77,0119,1655503765,25.138 11,0009,0012,0975.1,+18.1,77,0098,1655504065,25.067 11,0009,0012,0975.2,+18.2,77,0117,1655504365,25.037 11,0009,0012,0974.7,+18.2,76,0107,1655504665,25.112 16,0011,0015,0974.8,+18.3,77,0100,1655504965,25.169 13,0010,0013,0974.8,+18.3,76,0117,1655505265,25.157 13,0009,0012,0974.7,+18.3,76,0101,1655505568,28.121 16,0010,0013,0974.9,+18.3,76,0091,1655505865,25.228 11,0009,0012,0974.7,+18.3,76,0127,1655506165,25.38 13,0010,0013,0974.9,+18.3,76,0090,1655506465,25.207 13,0009,0012,0974.7,+18.3,76,0120,1655506767,27.817 13,0009,0012,0974.7,+18.2,76,0104,1655507065,25.112 13,0009,0012,0975.1,+18.1,76,0113,1655507365,25.179 13,0008,0011,0975.2,+18.2,76,0123,1655507665,25.162 13,0011,0015,0975.1,+18.1,77,0111,1655507965,25.148 13,0009,0012,0975.0,+18.0,77,0120,1655508265,25.206 13,0008,0011,0974.9,+17.9,77,0104,1655508565,25.277 11,0009,0012,0975.0,+18.0,76,0130,1655508865,25.198 13,0008,0011,0974.9,+17.8,78,0131,1655509165,25.197 11,0009,0012,0975.0,+17.6,80,0114,1655509465,25.194 13,0009,0012,0974.9,+17.6,79,0100,1655509765,25.169 13,0009,0012,0975.0,+17.4,80,0104,1655510065,25.169 11,0009,0012,0975.2,+17.4,80,0113,1655510365,25.156 16,0010,0013,0975.0,+17.1,82,0121,1655510665,25.152 16,0009,0012,0975.3,+17.1,82,0103,1655510965,25.123 13,0009,0012,0975.1,+17.1,81,0111,1655511265,25.12 13,0009,0012,0975.0,+16.9,82,0105,1655511565,25.106 16,0011,0015,0975.0,+16.9,83,0113,1655511865,25.163 16,0009,0012,0975.1,+16.7,83,0117,1655512165,25.256 11,0009,0012,0975.0,+16.7,83,0098,1655512465,25.223 13,0009,0012,0974.9,+16.8,83,0102,1655512765,25.215 13,0010,0013,0975.0,+16.9,82,0103,1655513065,25.215 13,0011,0015,0975.1,+16.8,83,0104,1655513365,25.217 16,0009,0012,0975.1,+16.9,82,0131,1655513665,25.191 16,0009,0012,0974.9,+16.8,83,0117,1655513965,25.177 16,0011,0015,0975.0,+16.6,83,0107,1655514265,25.176 13,0010,0013,0975.0,+16.6,83,0109,1655514565,25.156 13,0007,0010,0975.2,+16.5,83,0100,1655514865,25.142 11,0009,0012,0975.0,+16.5,83,0127,1655515165,25.15 13,0009,0012,0975.0,+16.5,83,0100,1655515465,25.2 16,0009,0012,0974.9,+16.4,84,0118,1655515765,25.278 13,0009,0012,0974.9,+16.4,83,0111,1655516065,25.263 16,0009,0012,0975.0,+16.5,83,0115,1655516365,25.243 11,0009,0012,0974.9,+16.4,83,0115,1655516665,25.252 13,0010,0013,0974.9,+16.4,83,0116,1655516965,25.225 13,0009,0012,0975.3,+16.5,83,0103,1655517265,25.225 16,0011,0015,0975.3,+16.5,83,0129,1655517565,25.225 13,0008,0011,0975.0,+16.4,83,0099,1655517865,25.202 13,0009,0012,0975.0,+16.4,82,0097,1655518165,25.203 13,0009,0012,0975.0,+16.5,82,0109,1655518465,25.185 13,0008,0011,0975.0,+16.5,82,0113,1655518765,25.167 13,0007,0010,0975.0,+16.6,81,0098,1655519065,25.23 13,0008,0011,0975.2,+16.6,81,0118,1655519365,25.318 13,0007,0010,0975.3,+16.5,82,0112,1655519665,25.318 13,0008,0011,0975.3,+16.6,82,0092,1655519965,25.289 13,0012,0016,0975.3,+16.5,82,0106,1655520265,25.283 16,0009,0012,0975.2,+16.4,82,0111,1655520565,25.272 16,0008,0011,0975.2,+16.3,83,0111,1655520865,25.266 16,0009,0012,0975.2,+16.2,83,0099,1655521165,25.252 18,0009,0012,0975.3,+16.2,83,0101,1655521465,25.248 16,0008,0011,0975.3,+16.1,83,0101,1655521765,25.232 13,0008,0011,0975.5,+16.1,83,0110,1655522065,25.208 16,0009,0012,0975.2,+16.2,82,0125,1655522365,25.213 16,0009,0012,0975.1,+16.1,83,0148,1655522665,25.263 16,0011,0015,0975.2,+16.2,83,0108,1655522965,25.361 16,0008,0011,0975.1,+16.2,82,0120,1655523265,25.346 13,0008,0011,0975.1,+16.1,84,0107,1655523565,25.336 13,0008,0011,0975.4,+16.2,83,0100,1655523865,25.33 13,0009,0012,0975.5,+16.3,84,0107,1655524165,25.312 16,0007,0010,0975.7,+16.3,83,0102,1655524465,25.312 13,0011,0015,0975.6,+16.3,83,0116,1655524765,25.279 16,0009,0012,0975.6,+16.3,83,0110,1655525065,25.275 13,0008,0011,0975.7,+16.3,82,0104,1655525365,25.271 13,0006,0008,0975.6,+16.4,82,0104,1655525665,25.259 16,0009,0012,0975.4,+16.6,82,0112,1655525965,25.259 16,0008,0011,0975.4,+16.8,80,0119,1655526265,25.302 13,0009,0012,0975.2,+17.0,80,0098,1655526565,25.399 16,0010,0013,0975.5,+17.2,80,0117,1655526865,25.376 13,0007,0010,0975.3,+17.4,81,0121,1655527165,25.382 11,0007,0010,0975.4,+17.5,77,0113,1655527465,25.352 16,0008,0011,0975.3,+17.7,77,0112,1655527765,25.348 16,0008,0011,0975.7,+17.9,77,0105,1655528065,25.342 13,0007,0010,0975.6,+18.0,77,0122,1655528365,25.326 11,0008,0011,0975.7,+18.3,76,0124,1655528665,25.326 13,0007,0010,0975.7,+18.4,76,0104,1655528965,25.295 13,0007,0010,0975.5,+18.5,75,0107,1655529265,25.388 13,0007,0010,0975.6,+19.1,71,0098,1655529565,25.278 13,0008,0011,0975.6,+19.0,74,0117,1655529865,25.334 13,0007,0010,0976.0,+19.6,72,0096,1655530165,25.504 16,0007,0010,0975.8,+19.6,70,0102,1655530465,25.477 99,0007,0010,0975.7,+19.8,71,0127,1655530765,25.471 13,0006,0008,0975.8,+20.0,70,0107,1655531065,25.454 13,0007,0010,0975.8,+20.2,66,0112,1655531365,25.445 13,0007,0010,0976.0,+20.3,67,0102,1655531665,25.893 13,0007,0010,0976.1,+20.5,66,0106,1655531965,25.425 13,0007,0010,0975.9,+20.6,66,0106,1655532265,25.428 13,0007,0010,0975.9,+20.7,65,0112,1655532565,25.426 13,0006,0008,0975.8,+20.7,65,0109,1655532865,25.384 13,0007,0010,0976.2,+21.0,64,0099,1655533165,25.308 13,0007,0010,0975.8,+21.1,66,0089,1655533465,25.453 16,0008,0011,0975.9,+21.1,64,0093,1655533765,25.45 13,0008,0011,0976.1,+21.3,66,0118,1655534065,25.43 13,0007,0010,0976.1,+21.3,63,0107,1655534365,25.507 09,0007,0010,0975.9,+21.4,64,0102,1655534665,25.402 11,0008,0011,0976.1,+21.3,65,0110,1655534965,25.468 13,0008,0011,0976.0,+21.1,63,0105,1655535265,25.387 16,0008,0011,0976.1,+21.6,65,0101,1655535565,25.452 99,0007,0010,0976.0,+21.4,63,0108,1655535865,25.483 11,0008,0011,0976.2,+21.6,65,0117,1655536165,25.369 11,0009,0012,0975.8,+21.7,65,0096,1655536465,25.428 13,0009,0012,0975.7,+21.7,66,0100,1655536765,25.335 11,0009,0012,0976.0,+21.5,65,0101,1655537065,25.406 11,0009,0012,0975.7,+21.5,66,0112,1655537365,25.477 11,0009,0012,0975.9,+21.6,64,0106,1655537665,25.563 11,0008,0011,0976.1,+22.0,66,0111,1655537965,25.548 11,0009,0012,0976.1,+22.2,66,0093,1655538266,26.025 11,0009,0012,0976.2,+22.1,66,0108,1655538565,25.504 11,0009,0012,0976.2,+22.0,68,0112,1655538865,25.494 13,0009,0012,0976.0,+22.0,68,0100,1655539165,25.484 11,0010,0013,0976.0,+21.9,68,0106,1655539465,25.387 11,0010,0013,0976.0,+22.1,68,0102,1655539768,28.072 11,0009,0012,0976.2,+21.7,70,0117,1655540065,25.383 11,0010,0013,0976.0,+21.5,70,0095,1655540365,25.468 11,0010,0013,0975.9,+21.8,71,0117,1655540665,25.506 11,0012,0016,0975.9,+21.5,71,0120,1655540965,25.518 11,0010,0013,0976.1,+21.3,72,0122,1655541265,25.568 09,0010,0013,0976.0,+21.8,71,0126,1655541565,25.471 11,0011,0015,0976.1,+22.1,71,0089,1655541865,25.464 13,0012,0016,0976.0,+21.8,72,0091,1655542165,25.47 11,0014,0018,0976.2,+22.4,73,0094,1655542465,25.448 09,0012,0016,0976.1,+22.3,69,0110,1655542765,25.42 11,0012,0016,0976.0,+22.9,70,0118,1655543065,25.427 11,0011,0015,0976.1,+22.7,69,0114,1655543365,25.398 13,0012,0016,0976.3,+22.9,70,0086,1655543665,25.444 11,0012,0016,0976.1,+22.7,70,0137,1655543965,25.4 11,0013,0017,0976.3,+22.8,68,0116,1655544265,25.487 13,0012,0016,0975.8,+23.0,70,0115,1655544565,25.539 11,0012,0016,0975.8,+23.0,67,0106,1655544865,25.537 11,0012,0016,0975.9,+23.3,68,0121,1655545165,25.53 13,0012,0016,0976.2,+22.9,67,0117,1655545465,25.503 11,0012,0016,0975.8,+23.0,69,0120,1655545765,25.632 11,0012,0016,0976.1,+23.3,67,0096,1655546065,25.578 09,0013,0017,0976.1,+23.6,67,0109,1655546365,25.466 11,0012,0016,0975.9,+23.6,67,0127,1655546665,25.455 13,0012,0016,0975.7,+23.8,66,0113,1655546965,25.464 09,0010,0013,0975.8,+24.2,64,0108,1655547265,25.452 11,0014,0018,0976.0,+24.0,67,0103,1655547565,25.537 13,0012,0016,0975.9,+23.8,68,0112,1655547865,25.486 13,0013,0017,0975.8,+23.8,67,0089,1655548165,25.57 11,0012,0016,0975.9,+24.3,64,0102,1655548465,25.555 11,0011,0015,0976.0,+24.0,63,0099,1655548765,25.659 13,0011,0015,0976.0,+24.4,65,0124,1655549065,25.537 11,0010,0013,0976.1,+23.6,64,0106,1655549365,25.636 11,0011,0015,0975.8,+23.4,64,0087,1655549665,25.599 11,0010,0013,0976.1,+23.5,64,0089,1655549965,25.609 11,0011,0015,0975.9,+23.5,64,0114,1655550265,25.584 09,0010,0013,0976.1,+23.2,64,0098,1655550565,25.565 11,0009,0012,0975.8,+23.4,62,0103,1655550865,25.558 11,0009,0012,0976.1,+23.6,64,0109,1655551165,25.555 13,0007,0010,0976.2,+24.0,61,0094,1655551465,25.619 13,0007,0010,0976.0,+24.1,60,0126,1655551765,25.691 16,0006,0008,0975.8,+24.1,62,0099,1655552065,25.681 13,0006,0008,0975.7,+24.2,58,0113,1655552365,25.668 11,0007,0010,0976.0,+24.3,60,0117,1655552665,25.559 11,0007,0010,0975.8,+24.4,60,0096,1655552965,25.56 09,0007,0010,0975.7,+24.6,60,0131,1655553265,25.536 11,0007,0010,0975.8,+25.1,60,0115,1655553565,25.537 09,0007,0010,0975.9,+24.7,60,0109,1655553865,25.515 11,0007,0010,0975.7,+25.4,60,0113,1655554165,25.523 11,0007,0010,0975.7,+24.8,57,0110,1655554465,25.509 13,0007,0010,0975.7,+25.4,58,0123,1655554765,25.491 11,0006,0008,0975.5,+25.2,57,0119,1655555065,25.552 09,0006,0008,0975.7,+25.6,57,0101,1655555365,25.624 11,0006,0008,0975.6,+25.7,56,0102,1655555665,25.618 09,0006,0008,0975.2,+25.2,56,0121,1655555965,25.613 11,0006,0008,0975.5,+25.4,55,0123,1655556265,25.622 11,0005,0007,0975.7,+25.6,56,0131,1655556565,25.601 11,0006,0008,0975.4,+25.5,58,0114,1655556865,25.587 06,0006,0008,0975.5,+25.6,55,0108,1655557165,25.634 06,0006,0008,0975.7,+25.8,55,0118,1655557465,25.64 09,0006,0008,0975.3,+25.6,56,0100,1655557765,25.616 11,0006,0008,0975.3,+26.1,55,0117,1655558065,25.633 11,0006,0008,0975.6,+25.4,54,0121,1655558365,25.607 13,0006,0008,0975.5,+25.9,55,0112,1655558665,25.692 11,0005,0007,0975.4,+25.5,53,0102,1655558965,25.652 13,0007,0010,0975.3,+25.6,54,0112,1655559265,25.738 11,0006,0008,0975.2,+25.6,55,0110,1655559565,25.646 11,0005,0007,0975.3,+25.6,55,0120,1655559865,25.731 09,0005,0007,0975.4,+25.9,53,0108,1655560165,25.63 09,0005,0007,0975.4,+25.9,54,0100,1655560465,25.621 09,0005,0007,0975.3,+26.3,54,0106,1655560765,25.689 11,0005,0007,0975.5,+25.3,53,0109,1655561065,25.595 11,0005,0007,0975.3,+24.7,55,0110,1655561365,25.582 11,0005,0007,0975.3,+25.2,54,0100,1655561665,25.663 11,0004,0006,0975.2,+25.2,54,0116,1655561965,25.686 09,0006,0008,0975.1,+25.6,54,0117,1655562265,25.638 11,0005,0007,0975.2,+25.6,52,0120,1655562565,25.798 09,0005,0007,0975.3,+25.7,53,0104,1655562865,25.675 09,0005,0007,0975.3,+25.6,52,0096,1655563165,25.673 09,0005,0007,0975.3,+26.0,52,0128,1655563465,25.672 09,0004,0006,0975.6,+25.4,53,0090,1655563765,25.737 06,0005,0007,0975.2,+25.5,52,0091,1655564065,25.747 11,0004,0006,0975.2,+25.7,51,0100,1655564365,25.725 11,0004,0006,0975.3,+25.7,48,0099,1655564665,25.699 99,0005,0007,0975.4,+25.7,52,0110,1655565265,25.608 13,0005,0007,0975.1,+25.3,51,0104,1655565565,25.59 11,0005,0007,0975.4,+25.3,52,0104,1655565865,25.641 11,0005,0007,0975.3,+25.0,51,0104,1655566165,25.739 11,0005,0007,0975.5,+25.0,52,0116,1655566465,25.709 11,0005,0007,0975.3,+24.8,53,0112,1655566765,25.715 11,0005,0007,0975.4,+25.1,52,0120,1655567065,25.704 13,0005,0007,0975.5,+25.0,52,0104,1655567365,25.795 11,0006,0008,0975.3,+24.3,53,0115,1655567665,25.758 11,0005,0007,0975.3,+24.4,51,0114,1655567965,25.767 09,0005,0007,0975.3,+24.6,50,0113,1655568265,25.739 11,0006,0008,0975.7,+24.6,50,0117,1655568565,25.645 11,0005,0007,0975.4,+24.3,51,0107,1655568865,25.647 11,0005,0007,0975.1,+24.2,51,0100,1655569165,25.723 11,0005,0007,0975.3,+24.2,52,0115,1655569465,25.684 11,0005,0007,0975.3,+24.2,52,0100,1655569765,25.839 11,0005,0007,0975.1,+24.0,52,0119,1655570065,25.747 09,0004,0006,0975.3,+23.9,54,0106,1655570365,25.725 11,0005,0007,0975.6,+23.7,56,0101,1655570665,25.735 11,0006,0008,0975.4,+23.6,55,0102,1655570965,25.699 99,0004,0006,0975.6,+23.7,53,0086,1655571265,25.959 11,0005,0007,0975.8,+23.9,54,0101,1655571565,25.778 11,0005,0007,0975.9,+23.5,56,0132,1655571866,26.785 11,0007,0010,0975.8,+23.1,58,0123,1655572165,25.668 13,0010,0013,0975.5,+22.9,58,0123,1655572465,25.663 11,0006,0008,0975.6,+22.4,60,0105,1655572765,25.657 13,0006,0008,0976.0,+22.3,60,0097,1655573065,25.721 99,0006,0008,0975.7,+21.8,64,0112,1655573365,25.789 09,0006,0008,0975.8,+21.5,64,0105,1655573665,25.791 11,0010,0013,0975.9,+21.2,64,0116,1655573965,25.742 11,0007,0010,0975.7,+20.9,64,0114,1655574265,25.756 11,0005,0007,0975.7,+20.7,66,0107,1655574565,25.74 13,0006,0008,0975.9,+20.4,67,0102,1655574865,25.728 11,0006,0008,0976.1,+20.1,68,0119,1655575165,25.721 13,0005,0007,0975.8,+19.6,70,0089,1655575465,25.687 11,0006,0008,0976.0,+19.3,71,0090,1655575765,25.689 11,0004,0006,0976.0,+19.0,71,0128,1655576065,25.771 11,0007,0010,0976.2,+18.6,72,0109,1655576365,25.774 13,0005,0007,0976.0,+18.4,72,0108,1655576665,25.712 11,0005,0007,0976.1,+18.0,73,0106,1655576965,25.918 13,0005,0007,0976.1,+17.8,75,0111,1655577265,25.893 11,0006,0008,0976.5,+17.5,76,0099,1655577565,25.783 13,0005,0007,0976.3,+17.3,76,0117,1655577865,25.761 13,0006,0008,0976.4,+17.1,77,0107,1655578165,25.837 16,0005,0007,0976.5,+16.8,78,0106,1655578465,25.76 13,0009,0012,0976.5,+17.0,77,0103,1655578765,25.877 13,0006,0008,0976.6,+16.9,78,0120,1655579065,25.815 13,0006,0008,0976.6,+17.1,78,0103,1655579365,25.812 13,0006,0008,0976.5,+17.0,78,0118,1655579665,25.722 13,0006,0008,0976.8,+17.0,77,0103,1655579965,25.812 11,0007,0010,0976.9,+17.0,78,0117,1655580265,25.755 13,0006,0008,0976.7,+16.9,78,0124,1655580565,25.923 16,0007,0010,0977.0,+16.8,78,0129,1655580865,25.82 13,0007,0010,0977.2,+16.6,79,0118,1655581165,25.915 13,0006,0008,0976.9,+16.4,79,0109,1655581465,25.896 13,0005,0007,0976.8,+16.2,80,0116,1655581765,25.81 13,0007,0010,0976.9,+16.0,80,0109,1655582065,25.893 13,0006,0008,0977.0,+15.9,81,0110,1655582365,25.793 13,0006,0008,0977.2,+15.9,80,0108,1655582666,26.052 13,0006,0008,0977.2,+15.5,82,0113,1655582965,25.851 16,0007,0010,0977.1,+15.7,81,0097,1655583265,25.86 13,0006,0008,0977.2,+15.6,81,0119,1655583565,25.848 13,0006,0008,0976.9,+15.5,82,0112,1655583865,25.897 13,0006,0008,0977.1,+15.1,83,0097,1655584165,25.978 13,0006,0008,0977.1,+15.1,84,0103,1655584465,25.872 13,0006,0008,0977.2,+15.1,84,0097,1655584765,25.857 11,0006,0008,0976.9,+15.3,83,0115,1655585065,25.944 16,0006,0008,0977.1,+15.3,83,0099,1655585365,25.835 13,0007,0010,0976.9,+15.3,82,0113,1655585665,25.93 13,0006,0008,0977.0,+15.1,84,0124,1655585965,25.814 13,0006,0008,0977.1,+15.1,83,0111,1655586265,25.894 11,0007,0010,0976.9,+15.1,83,0099,1655586565,25.875 13,0006,0008,0977.3,+14.9,84,0108,1655586865,25.777 13,0007,0010,0977.3,+14.8,84,0133,1655587165,25.77 13,0007,0010,0977.0,+14.7,85,0110,1655587465,25.83 13,0006,0008,0977.1,+14.6,85,0095,1655587765,25.892 13,0008,0011,0977.1,+14.6,85,0124,1655588065,25.882 11,0007,0010,0977.0,+14.3,85,0114,1655588365,25.959 13,0006,0008,0977.1,+14.3,86,0100,1655588665,25.945 13,0007,0010,0976.9,+14.3,86,0112,1655588965,25.861 13,0008,0011,0976.9,+14.3,86,0121,1655589265,25.931 13,0006,0008,0977.0,+14.3,85,0114,1655589565,25.843 13,0007,0010,0977.1,+14.4,85,0113,1655589865,25.904 16,0007,0010,0977.3,+14.4,85,0107,1655590165,25.89 13,0008,0011,0977.3,+14.3,86,0118,1655590465,25.887 16,0006,0008,0977.3,+14.3,85,0103,1655590765,25.889 13,0009,0012,0977.3,+14.1,86,0123,1655591065,25.933 13,0006,0008,0977.4,+14.1,86,0126,1655591366,26.038 16,0006,0008,0977.3,+13.9,86,0111,1655591666,26.018 13,0007,0010,0977.2,+13.9,86,0108,1655591965,25.921 13,0007,0010,0977.4,+13.8,86,0094,1655592266,26.134 13,0007,0010,0977.6,+13.9,87,0111,1655592565,25.978 13,0008,0011,0977.7,+13.8,87,0106,1655592865,25.88 11,0005,0007,0977.6,+13.8,86,0111,1655593165,25.957 13,0007,0010,0977.7,+13.5,87,0105,1655593466,26.103 13,0007,0010,0977.3,+13.3,88,0103,1655593765,25.859 16,0007,0010,0977.6,+13.1,88,0100,1655594065,25.854 13,0007,0010,0977.6,+13.1,88,0111,1655594366,26.076 11,0007,0010,0977.4,+13.0,89,0122,1655594665,25.915 11,0007,0010,0977.5,+13.0,89,0093,1655594966,26.049 13,0008,0011,0977.6,+13.1,89,0101,1655595266,26.04 13,0007,0010,0977.9,+13.2,89,0126,1655595565,25.963 13,0007,0010,0978.0,+13.2,88,0126,1655595865,25.947 11,0008,0011,0977.7,+13.3,88,0099,1655596165,25.937 11,0007,0010,0977.6,+13.4,88,0112,1655596465,25.931 16,0008,0011,0977.6,+13.4,88,0104,1655596765,25.983 13,0007,0010,0977.4,+13.3,88,0097,1655597065,25.894 11,0008,0011,0977.5,+13.2,88,0101,1655597365,25.88 13,0008,0011,0977.5,+13.2,88,0102,1655597665,25.966 16,0007,0010,0977.7,+13.1,89,0100,1655597965,25.963 13,0008,0011,0977.6,+13.2,88,0107,1655598266,26.007 13,0008,0011,0977.6,+13.2,88,0114,1655598566,26.093 13,0007,0010,0977.5,+13.2,88,0114,1655598866,26.079 16,0007,0010,0977.8,+13.2,87,0094,1655599165,25.987 13,0008,0011,0977.6,+13.1,87,0090,1655599466,26.261 99,0008,0011,0977.7,+13.1,88,0116,1655599766,26.066 13,0007,0010,0977.4,+12.9,88,0122,1655600066,26.037 13,0008,0011,0977.5,+12.8,88,0112,1655600366,26.189 16,0007,0010,0977.4,+12.5,89,0123,1655600666,26.018 13,0007,0010,0977.4,+12.1,90,0119,1655600966,26.165 13,0007,0010,0977.4,+12.2,88,0114,1655601266,26.152 16,0006,0008,0977.4,+12.2,88,0092,1655601565,25.914 16,0007,0010,0977.5,+12.1,88,0095,1655601866,26.194 13,0007,0010,0977.8,+12.0,89,0127,1655602166,26.279 11,0006,0008,0977.6,+12.0,90,0114,1655602466,26.108 13,0007,0010,0977.7,+12.0,90,0119,1655602766,26.094 16,0007,0010,0977.5,+12.1,90,0096,1655603066,26.082 13,0007,0010,0978.0,+12.0,91,0094,1655603366,26.005 13,0008,0011,0977.9,+12.0,91,0113,1655603666,26.06 13,0008,0011,0977.6,+12.1,90,0109,1655603965,25.985 13,0007,0010,0977.7,+12.2,90,0116,1655604266,26.039 13,0008,0011,0977.6,+12.2,90,0091,1655604565,25.981 13,0007,0010,0977.3,+12.1,90,0095,1655604866,26.04 13,0007,0010,0977.9,+12.0,90,0124,1655605166,26.04 16,0009,0012,0977.9,+12.1,90,0096,1655605466,26.081 13,0007,0010,0978.0,+12.1,90,0097,1655605766,26.161 16,0009,0012,0978.0,+12.0,90,0120,1655606066,26.169 16,0008,0011,0977.9,+12.0,90,0098,1655606366,26.148 16,0007,0010,0977.7,+12.0,90,0108,1655606666,26.289 16,0008,0011,0978.1,+12.0,89,0107,1655606966,26.129 13,0007,0010,0977.9,+12.0,90,0121,1655607266,26.116 13,0007,0010,0978.0,+11.9,90,0102,1655607566,26.103 13,0007,0010,0977.7,+11.9,90,0098,1655607866,26.109 13,0008,0011,0978.1,+11.8,90,0109,1655608166,26.087 16,0008,0011,0978.0,+11.4,90,0128,1655608466,26.084 16,0007,0010,0977.9,+11.3,90,0105,1655608766,26.232 13,0008,0011,0977.9,+11.5,90,0121,1655609066,26.141 16,0009,0012,0978.2,+11.5,91,0111,1655609366,26.2 13,0007,0010,0977.8,+11.7,90,0107,1655609666,26.203 16,0008,0011,0977.8,+11.7,90,0107,1655609966,26.199 16,0007,0010,0978.1,+11.8,90,0133,1655610266,26.184 18,0007,0010,0978.2,+11.9,90,0101,1655610566,26.102 13,0007,0010,0978.0,+12.0,89,0110,1655610866,26.092 16,0008,0011,0978.2,+12.1,89,0111,1655611166,26.087 16,0007,0010,0978.1,+12.2,88,0107,1655611466,26.075 16,0007,0010,0978.2,+12.3,88,0113,1655611766,26.061 18,0007,0010,0978.1,+12.4,87,0115,1655612066,26.065 13,0007,0010,0978.2,+12.7,86,0109,1655612366,26.05 16,0007,0010,0978.3,+13.0,85,0113,1655612666,26.095 16,0007,0010,0977.9,+13.2,84,0108,1655612966,26.177 13,0006,0008,0978.0,+13.5,84,0090,1655613266,26.175 16,0008,0011,0978.1,+13.5,84,0109,1655613566,26.169 13,0007,0010,0978.2,+13.8,82,0105,1655613866,26.148 13,0006,0008,0978.0,+14.0,82,0096,1655614166,26.128 13,0005,0007,0978.0,+14.3,82,0111,1655614466,26.14 13,0006,0008,0978.2,+14.6,81,0136,1655614766,26.112 11,0005,0007,0978.2,+14.9,80,0113,1655615066,26.1 13,0005,0007,0978.0,+15.2,80,0116,1655615366,26.099 13,0006,0008,0977.7,+15.5,77,0116,1655615666,26.094 16,0005,0007,0978.2,+15.6,77,0126,1655615966,26.069 13,0005,0007,0977.8,+15.9,78,0098,1655616266,26.131 13,0006,0008,0978.0,+16.0,76,0096,1655616566,26.211 11,0005,0007,0978.4,+16.5,75,0104,1655616866,26.213 13,0005,0007,0978.2,+16.8,74,0107,1655617166,26.19 11,0005,0007,0978.0,+16.7,74,0111,1655617466,26.179 11,0005,0007,0978.1,+17.1,74,0120,1655617766,26.163 11,0006,0008,0977.9,+17.1,74,0120,1655618066,26.169 11,0006,0008,0978.0,+17.3,76,0116,1655618366,26.148 13,0006,0008,0978.2,+17.7,75,0115,1655618666,26.143 13,0005,0007,0978.1,+18.0,74,0118,1655618966,26.119 13,0005,0007,0978.1,+18.0,73,0110,1655619266,26.128 09,0005,0007,0978.1,+18.3,74,0126,1655619566,26.133 11,0006,0008,0977.9,+18.7,75,0117,1655619866,26.182 11,0006,0008,0977.8,+19.0,73,0110,1655620166,26.257 11,0007,0010,0977.8,+19.2,71,0111,1655620466,26.244 11,0006,0008,0977.8,+19.4,72,0121,1655620766,26.331 09,0006,0008,0977.9,+19.7,71,0126,1655621066,26.292 11,0007,0010,0978.1,+20.1,69,0121,1655621366,26.27 09,0006,0008,0978.0,+20.3,68,0105,1655621666,26.421 11,0005,0007,0978.0,+20.5,69,0116,1655621966,26.182 11,0006,0008,0977.7,+20.9,67,0109,1655622266,26.189 11,0006,0008,0977.7,+21.2,68,0089,1655622566,26.427 04,0006,0008,0977.6,+21.4,67,0120,1655622866,26.135 11,0005,0007,0977.7,+21.6,66,0120,1655623166,26.141 11,0005,0007,0977.7,+21.6,64,0116,1655623466,26.28 11,0006,0008,0977.9,+22.2,63,0128,1655623766,26.265 11,0005,0007,0977.8,+22.2,62,0114,1655624066,26.262 11,0005,0007,0977.5,+22.7,61,0126,1655624366,26.252 09,0005,0007,0977.7,+22.8,60,0112,1655624666,26.261 11,0004,0006,0977.5,+23.0,59,0120,1655624966,26.241 11,0006,0008,0977.2,+23.3,59,0120,1655625266,26.228 09,0004,0006,0977.4,+23.7,57,0125,1655625566,26.215 09,0004,0006,0977.3,+23.6,60,0100,1655625866,26.197 11,0004,0006,0977.5,+23.8,55,0103,1655626166,26.2 11,0003,0005,0977.5,+23.8,49,0115,1655626466,26.184 11,0004,0006,0977.4,+23.4,47,0128,1655626766,26.195 11,0004,0006,0977.6,+23.6,49,0097,1655627066,26.24 09,0004,0006,0977.4,+23.9,47,0105,1655627366,26.321 11,0004,0006,0977.3,+24.1,47,0115,1655627666,26.309 11,0003,0005,0977.2,+24.4,50,0090,1655627966,26.311 04,0004,0006,0977.1,+24.1,46,0103,1655628266,26.357 11,0003,0005,0977.2,+24.1,48,0100,1655628566,26.366 11,0004,0006,0977.2,+24.1,47,0118,1655628866,26.337 09,0005,0007,0977.3,+24.3,47,0106,1655629166,26.254 11,0005,0007,0976.9,+24.5,46,0103,1655629466,26.327 11,0004,0006,0976.9,+24.5,46,0121,1655629766,26.307 11,0003,0005,0977.2,+24.5,45,0103,1655630066,26.321 11,0003,0005,0977.1,+24.7,45,0089,1655630366,26.273 11,0004,0006,0976.9,+24.6,45,0123,1655630666,26.266 11,0004,0006,0977.0,+24.5,45,0105,1655630966,26.344 11,0004,0006,0977.2,+24.6,47,0101,1655631266,26.428 11,0004,0006,0976.9,+24.4,44,0094,1655631566,26.301 11,0004,0006,0976.8,+24.8,45,0108,1655631866,26.388 11,0004,0006,0977.0,+24.8,45,0117,1655632166,26.393 11,0004,0006,0976.8,+25.4,48,0121,1655632466,26.304 13,0004,0006,0976.9,+25.2,46,0122,1655632766,26.275 11,0004,0006,0977.0,+25.2,46,0112,1655633066,26.276 09,0003,0005,0976.9,+25.2,46,0124,1655633366,26.261 11,0004,0006,0976.7,+25.4,47,0116,1655633666,26.255 11,0004,0006,0976.7,+25.4,44,0114,1655633966,26.24 11,0005,0007,0976.9,+25.7,44,0088,1655634266,26.295 09,0004,0006,0976.4,+25.4,44,0096,1655634566,26.368 09,0003,0005,0976.4,+25.6,43,0119,1655634866,26.357 04,0003,0005,0976.4,+25.8,47,0103,1655635166,26.364 11,0003,0005,0976.4,+26.2,45,0108,1655635466,26.343 09,0003,0005,0976.7,+26.0,44,0110,1655635766,26.428 11,0003,0005,0976.5,+26.1,43,0110,1655636066,26.421 09,0003,0005,0976.4,+26.2,46,0103,1655636366,26.401 09,0003,0005,0976.7,+25.8,43,0109,1655636666,26.308 11,0005,0007,0976.4,+25.8,44,0100,1655636966,26.3 09,0003,0005,0976.4,+26.1,46,0118,1655637266,26.276 13,0004,0006,0976.4,+26.0,43,0111,1655637566,26.282 11,0003,0005,0976.5,+25.8,42,0111,1655637866,26.321 11,0005,0007,0976.3,+26.2,44,0102,1655638166,26.411 09,0003,0005,0976.2,+26.5,43,0094,1655638466,26.399 06,0004,0006,0976.0,+26.6,43,0108,1655638766,26.368 09,0003,0005,0976.1,+26.6,46,0110,1655639066,26.366 11,0005,0007,0975.9,+27.3,47,0112,1655639366,26.459 11,0004,0006,0975.9,+26.3,46,0105,1655639666,26.345 11,0003,0005,0976.0,+25.6,45,0113,1655639966,26.349 11,0003,0005,0975.7,+25.9,43,0111,1655640266,26.344 11,0003,0005,0975.7,+26.3,45,0098,1655640566,26.419 09,0004,0006,0975.7,+26.1,44,0120,1655640866,26.321 09,0003,0005,0975.8,+26.0,45,0109,1655641166,26.328 11,0003,0005,0975.8,+26.3,43,0103,1655641466,26.363 11,0003,0005,0975.7,+26.2,43,0112,1655641766,26.451 11,0004,0006,0975.9,+26.4,44,0111,1655642066,26.537 09,0003,0005,0975.5,+26.1,45,0141,1655642366,26.515 09,0003,0005,0975.7,+26.3,45,0136,1655642666,26.501 11,0003,0005,0975.5,+26.0,44,0117,1655642966,26.494 11,0004,0006,0975.7,+26.3,44,0099,1655643266,26.48 11,0003,0005,0975.6,+26.0,43,0109,1655643566,26.458 06,0003,0005,0975.4,+25.9,44,0111,1655643866,26.465 11,0003,0005,0975.4,+25.7,44,0095,1655644166,26.358 11,0004,0006,0975.5,+26.1,44,0114,1655644466,26.472 11,0003,0005,0975.2,+25.9,43,0119,1655644766,26.33 09,0003,0005,0975.4,+26.5,45,0116,1655645066,26.482 11,0003,0005,0975.2,+26.9,45,0116,1655645366,26.47 09,0004,0006,0975.3,+27.2,42,0119,1655645666,26.563 11,0003,0005,0975.1,+27.4,44,0108,1655645966,26.551 09,0003,0005,0975.2,+27.4,42,0104,1655646266,26.441 11,0004,0006,0975.2,+27.3,44,0113,1655646566,26.515 09,0003,0005,0975.2,+27.6,43,0115,1655646866,26.507 11,0004,0006,0975.1,+27.2,42,0106,1655647166,26.411 09,0006,0008,0974.8,+26.9,43,0109,1655647466,26.5 06,0004,0006,0974.9,+27.4,44,0099,1655647766,26.399 06,0004,0006,0974.9,+27.4,42,0109,1655648066,26.47 06,0004,0006,0974.9,+27.3,42,0115,1655648366,26.481 11,0004,0006,0975.0,+27.0,43,0103,1655648666,26.562 11,0003,0005,0974.7,+27.4,43,0102,1655648969,29.299 09,0004,0006,0974.6,+27.5,44,0110,1655649266,26.612 11,0004,0006,0974.5,+27.6,43,0102,1655649566,26.562 06,0003,0005,0974.7,+27.5,42,0111,1655649866,26.587 11,0003,0005,0974.6,+26.9,41,0101,1655650166,26.558 06,0003,0005,0974.6,+27.1,42,0128,1655650466,26.482 09,0004,0006,0974.5,+27.6,44,0110,1655650766,26.555 09,0003,0005,0974.5,+26.9,43,0105,1655651066,26.438 06,0003,0005,0974.4,+26.8,43,0126,1655651366,26.526 11,0003,0005,0974.5,+26.9,42,0102,1655651666,26.506 06,0003,0005,0974.5,+27.1,45,0102,1655651966,26.504 11,0002,0003,0974.6,+26.9,43,0134,1655652266,26.571 11,0004,0006,0974.7,+27.0,45,0117,1655652566,26.639 11,0003,0005,0974.4,+27.1,41,0107,1655652866,26.642 13,0003,0005,0974.4,+26.4,41,0099,1655653166,26.52 11,0003,0005,0974.2,+26.7,44,0100,1655653466,26.629 11,0005,0007,0974.5,+26.9,41,0107,1655653766,26.597 13,0003,0005,0974.5,+27.0,41,0104,1655654066,26.497 09,0003,0005,0974.5,+26.4,43,0122,1655654366,26.539 09,0004,0006,0974.5,+26.2,43,0111,1655654666,26.46 09,0003,0005,0974.2,+25.9,42,0115,1655654966,26.477 13,0004,0006,0974.3,+25.8,44,0114,1655655266,26.446 11,0004,0006,0974.3,+26.0,44,0091,1655655566,26.431 11,0003,0005,0974.5,+26.3,45,0111,1655655866,26.737 11,0005,0007,0974.3,+25.9,46,0121,1655656166,26.821 11,0004,0006,0974.3,+26.4,44,0108,1655656466,26.67 13,0005,0007,0974.5,+25.7,46,0125,1655656766,26.556 09,0004,0006,0974.4,+25.6,47,0089,1655657066,26.73 11,0005,0007,0974.6,+25.7,46,0134,1655657366,26.513 11,0004,0006,0974.7,+25.4,47,0108,1655657666,26.518 13,0005,0007,0974.7,+25.3,45,0124,1655657966,26.509 11,0011,0015,0974.4,+25.2,48,0118,1655658266,26.494 11,0013,0017,0974.6,+24.7,47,0112,1655658566,26.736 11,0012,0016,0974.6,+24.3,49,0103,1655658866,26.475 11,0005,0007,0974.8,+23.9,50,0101,1655659166,26.57 13,0005,0007,0974.5,+23.2,54,0097,1655659466,26.611 16,0005,0007,0974.7,+22.8,55,0123,1655659766,26.597 11,0005,0007,0974.6,+22.4,57,0084,1655660066,26.59 13,0004,0006,0974.5,+21.9,58,0100,1655660366,26.665 13,0004,0006,0974.4,+21.5,60,0101,1655660666,26.651 13,0005,0007,0974.6,+21.1,62,0102,1655660966,26.638 13,0004,0006,0974.5,+20.4,64,0122,1655661266,26.624 09,0005,0007,0974.8,+20.2,64,0101,1655661566,26.519 13,0004,0006,0974.4,+19.6,65,0103,1655661866,26.603 13,0004,0006,0974.4,+19.3,66,0119,1655662166,26.508 13,0004,0006,0974.5,+18.8,69,0113,1655662766,26.511 11,0004,0006,0974.7,+18.7,67,0131,1655663066,26.537 13,0005,0007,0974.7,+18.1,70,0113,1655663366,26.71 13,0004,0006,0974.8,+17.9,72,0093,1655663666,26.597 13,0004,0006,0975.1,+17.6,71,0111,1655663966,26.702 11,0005,0007,0974.9,+17.5,73,0115,1655664266,26.605 11,0004,0006,0975.1,+17.3,71,0110,1655664566,26.593 11,0005,0007,0975.2,+17.4,72,0108,1655664866,26.569 11,0004,0006,0975.1,+17.0,74,0128,1655665166,26.56 11,0004,0006,0975.2,+17.0,73,0101,1655665466,26.649 13,0004,0006,0975.2,+17.3,71,0124,1655665766,26.641 13,0005,0007,0975.2,+17.2,72,0107,1655666066,26.634 11,0005,0007,0975.1,+17.3,71,0113,1655666366,26.619 13,0005,0007,0975.4,+17.0,72,0099,1655666666,26.664 13,0005,0007,0975.1,+16.9,72,0106,1655666966,26.665 13,0005,0007,0975.3,+16.8,72,0097,1655667266,26.636 13,0004,0006,0975.2,+16.5,74,0117,1655667566,26.638 13,0004,0006,0975.1,+16.4,74,0125,1655667866,26.614 13,0004,0006,0975.2,+16.3,74,0107,1655668166,26.613 13,0004,0006,0975.2,+16.5,72,0109,1655668466,26.597 11,0004,0006,0975.2,+16.1,75,0113,1655668766,26.581 11,0005,0007,0975.0,+15.7,76,0127,1655669066,26.575 13,0005,0007,0975.2,+15.6,77,0126,1655669366,26.559 13,0005,0007,0975.2,+15.8,76,0108,1655669666,26.541 13,0005,0007,0975.4,+15.9,76,0111,1655669966,26.63 13,0004,0006,0975.1,+16.1,74,0102,1655670266,26.728 11,0005,0007,0975.0,+16.1,73,0099,1655670566,26.768 11,0005,0007,0975.2,+16.0,74,0123,1655670866,26.772 09,0005,0007,0975.1,+15.7,76,0114,1655671166,26.772 13,0005,0007,0974.8,+15.5,77,0102,1655671466,26.747 11,0004,0006,0975.1,+15.5,76,0111,1655671766,26.718 11,0005,0007,0974.9,+15.6,75,0103,1655672066,26.733 13,0004,0006,0974.8,+15.6,76,0111,1655672366,26.869 13,0005,0007,0974.9,+15.6,75,0098,1655672666,26.862 16,0005,0007,0975.0,+15.4,77,0121,1655672966,26.694 13,0004,0006,0974.9,+15.3,76,0115,1655673266,26.681 13,0005,0007,0974.8,+15.1,77,0109,1655673566,26.665 13,0004,0006,0974.8,+15.3,76,0119,1655673867,27.712 11,0004,0006,0974.8,+15.3,77,0103,1655674166,26.804 13,0004,0006,0974.7,+15.1,77,0118,1655674467,27.805 13,0005,0007,0974.7,+15.2,76,0118,1655674766,26.684 11,0005,0007,0975.0,+15.2,75,0101,1655675066,26.696 13,0006,0008,0974.5,+14.7,79,0110,1655675366,26.659 13,0005,0007,0974.6,+14.3,80,0106,1655675666,26.653 11,0005,0007,0974.9,+14.0,81,0131,1655675966,26.714 11,0005,0007,0975.0,+14.0,81,0121,1655676267,27.72 11,0005,0007,0974.5,+13.9,81,0123,1655676566,26.631 13,0005,0007,0974.6,+14.1,80,0119,1655676866,26.624 13,0005,0007,0974.6,+14.1,80,0103,1655677166,26.606 13,0005,0007,0974.2,+14.1,80,0116,1655677466,26.673 16,0005,0007,0974.3,+14.1,80,0101,1655678066,26.809 11,0007,0010,0974.4,+14.0,80,0106,1655678366,26.739 18,0004,0006,0974.5,+13.9,81,0113,1655678666,26.716 13,0005,0007,0974.3,+13.8,81,0116,1655678966,26.78 13,0005,0007,0974.4,+14.0,80,0112,1655679267,27.78 11,0005,0007,0974.2,+13.7,82,0113,1655679566,26.753 13,0005,0007,0974.2,+13.9,80,0103,1655679866,26.685 11,0006,0008,0974.5,+13.8,81,0106,1655680166,26.672 11,0005,0007,0974.6,+13.8,81,0110,1655680466,26.734 13,0005,0007,0974.1,+13.6,81,0096,1655680766,26.725 13,0005,0007,0974.1,+13.6,81,0113,1655681066,26.707 11,0005,0007,0974.0,+13.5,81,0112,1655681366,26.864 13,0005,0007,0974.0,+13.4,82,0112,1655681666,26.788 11,0005,0007,0973.9,+13.4,82,0112,1655681966,26.836 11,0005,0007,0973.8,+13.4,81,0105,1655682266,26.761 13,0006,0008,0973.9,+13.4,81,0138,1655682566,26.761 11,0005,0007,0974.1,+13.2,82,0118,1655682866,26.823 13,0006,0008,0973.8,+13.3,81,0119,1655683166,26.717 13,0005,0007,0973.9,+13.4,81,0121,1655683466,26.715 13,0005,0007,0973.8,+13.4,80,0107,1655683766,26.78 09,0006,0008,0973.6,+13.3,81,0118,1655684066,26.707 99,0005,0007,0973.6,+12.2,85,0090,1655684666,26.83 11,0003,0005,0974.0,+12.4,84,0109,1655684966,26.832 11,0005,0007,0973.5,+12.4,83,0114,1655685266,26.88 11,0006,0008,0973.7,+11.9,86,0116,1655685866,26.814 11,0005,0007,0973.5,+11.8,85,0114,1655686166,26.787 11,0005,0007,0973.5,+11.7,86,0118,1655686466,26.848 11,0006,0008,0973.5,+12.2,84,0104,1655686766,26.78 16,0006,0008,0973.3,+12.5,83,0125,1655687366,26.971 13,0005,0007,0973.2,+12.5,83,0114,1655687666,26.751 13,0006,0008,0973.4,+12.6,83,0107,1655687966,26.729 13,0005,0007,0973.4,+12.5,83,0116,1655688266,26.79 13,0006,0008,0973.4,+12.5,83,0122,1655688566,26.865 13,0005,0007,0973.4,+12.5,83,0114,1655688866,26.931 13,0007,0010,0973.2,+12.4,84,0109,1655689167,27.925 11,0006,0008,0973.2,+12.6,82,0103,1655689466,26.828 11,0005,0007,0973.4,+12.6,82,0095,1655689766,26.891 06,0006,0008,0973.3,+12.4,83,0134,1655690066,26.812 11,0005,0007,0973.3,+12.0,85,0123,1655690366,26.873 11,0005,0007,0973.4,+11.8,86,0106,1655690666,26.86 11,0005,0007,0973.0,+11.5,86,0107,1655690966,26.765 11,0005,0007,0973.3,+11.4,86,0113,1655691266,26.854 11,0005,0007,0973.0,+11.5,86,0123,1655691566,26.76 11,0005,0007,0973.2,+11.3,87,0101,1655691866,26.832 13,0006,0008,0973.4,+11.1,87,0126,1655692166,26.885 11,0006,0008,0973.0,+11.1,87,0103,1655692466,26.886 13,0006,0008,0973.1,+11.6,85,0088,1655692766,26.871 13,0006,0008,0973.0,+11.8,85,0103,1655693066,26.869 13,0005,0007,0973.3,+12.0,84,0135,1655693366,26.862 13,0006,0008,0973.3,+12.0,84,0103,1655693666,26.857 13,0005,0007,0972.9,+12.1,84,0103,1655693966,26.854 16,0005,0007,0972.9,+12.1,83,0107,1655694266,26.84 13,0005,0007,0972.9,+12.1,83,0100,1655694566,26.805 11,0005,0007,0973.3,+11.7,85,0111,1655694866,26.809 11,0005,0007,0973.0,+11.5,85,0099,1655695166,26.809 11,0004,0006,0973.1,+11.3,86,0114,1655695466,26.87 13,0005,0007,0972.8,+11.1,87,0109,1655695766,26.944 13,0006,0008,0972.9,+11.2,86,0112,1655696066,26.925 13,0004,0006,0973.0,+11.0,88,0115,1655696366,26.919 11,0005,0007,0973.1,+11.2,87,0114,1655696666,26.916 13,0005,0007,0972.8,+11.1,88,0107,1655696966,26.901 13,0007,0010,0972.8,+11.1,88,0107,1655697266,26.899 11,0007,0010,0972.9,+11.1,89,0103,1655697566,26.888 13,0006,0008,0972.9,+11.4,87,0111,1655697866,26.861 13,0007,0010,0973.1,+11.5,87,0113,1655698166,26.869 13,0006,0008,0973.2,+11.7,86,0123,1655698466,26.87 11,0007,0010,0973.1,+11.9,86,0097,1655698766,26.844 06,0007,0010,0973.1,+12.2,85,0119,1655699066,26.918 11,0005,0007,0973.2,+12.5,84,0102,1655699366,26.993 13,0006,0008,0972.9,+13.0,83,0135,1655699666,26.983 13,0006,0008,0973.1,+13.5,80,0111,1655699966,26.955 13,0005,0007,0973.3,+13.7,80,0113,1655700266,26.946 11,0006,0008,0972.9,+14.1,78,0113,1655700567,27.023 13,0007,0010,0972.8,+14.0,80,0100,1655700867,27.007 11,0006,0008,0973.1,+14.4,78,0108,1655701166,26.994 11,0005,0007,0972.8,+14.6,78,0124,1655701467,27.013 11,0008,0011,0972.9,+14.9,79,0111,1655701766,26.983 13,0005,0007,0972.8,+15.5,79,0112,1655702066,26.983 11,0005,0007,0973.3,+15.6,79,0093,1655702366,26.947 11,0005,0007,0973.2,+16.0,76,0100,1655702667,27.015 09,0005,0007,0972.8,+16.5,75,0106,1655702967,27.101 11,0005,0007,0972.9,+16.6,73,0111,1655703267,27.211 11,0005,0007,0972.8,+17.0,70,0116,1655703567,27.064 13,0004,0006,0972.9,+17.1,69,0112,1655703866,26.979 11,0005,0007,0973.0,+17.4,69,0101,1655704167,27.049 11,0005,0007,0972.8,+18.0,68,0113,1655704466,26.957 11,0004,0006,0972.9,+18.1,67,0089,1655704766,26.967 11,0004,0006,0972.7,+18.4,64,0116,1655705066,26.941 06,0004,0006,0972.7,+18.7,64,0113,1655705366,26.932 11,0003,0005,0972.7,+18.9,66,0122,1655705667,27.007 11,0006,0008,0972.6,+19.1,65,0121,1655705966,26.936 09,0007,0010,0972.6,+19.3,65,0116,1655706267,27.048 09,0004,0006,0972.4,+20.1,64,0105,1655706567,27.125 09,0005,0007,0972.4,+20.4,63,0123,1655706867,27.111 09,0004,0006,0972.3,+20.1,64,0107,1655707167,27.11 06,0005,0007,0972.4,+20.7,65,0104,1655707467,27.1 11,0006,0008,0972.3,+20.5,64,0121,1655707767,27.096 09,0004,0006,0972.3,+21.0,62,0128,1655708067,27.02 99,0005,0007,0972.3,+21.3,62,0119,1655708367,27.002 09,0004,0006,0972.0,+21.5,59,0106,1655708666,26.988 11,0005,0007,0971.7,+21.9,62,0111,1655708966,26.977 09,0005,0007,0971.9,+22.0,65,0102,1655709267,27.017 09,0005,0007,0971.7,+22.4,62,0101,1655709566,26.947 09,0005,0007,0971.7,+22.6,62,0113,1655709867,27.016 09,0005,0007,0971.6,+22.8,57,0106,1655710167,27.102 13,0005,0007,0971.8,+23.3,56,0102,1655710467,27.097 06,0005,0007,0971.5,+23.3,55,0102,1655710767,27.059 09,0005,0007,0971.6,+23.7,54,0120,1655711067,27.065 11,0004,0006,0971.5,+23.8,51,0096,1655711367,27.064 11,0004,0006,0971.8,+24.2,53,0107,1655711667,27.063 11,0006,0008,0971.6,+24.4,49,0129,1655711967,27.026 09,0004,0006,0971.4,+24.5,45,0103,1655712267,27.005 11,0004,0006,0971.5,+24.8,48,0128,1655712567,27.018 11,0005,0007,0971.3,+25.1,48,0113,1655712866,27 11,0004,0006,0971.7,+25.2,46,0087,1655713167,27.074 99,0004,0006,0971.6,+25.5,47,0106,1655713467,27.055 09,0004,0006,0971.5,+25.6,49,0104,1655713767,27.121 09,0004,0006,0971.6,+25.6,47,0103,1655714067,27.183 06,0003,0005,0971.5,+25.8,47,0125,1655714367,27.112 11,0004,0006,0971.3,+26.1,47,0106,1655714667,27.17 09,0003,0005,0971.5,+25.9,45,0098,1655714967,27.159 09,0004,0006,0971.4,+25.9,43,0112,1655715267,27.077 09,0004,0006,0971.5,+26.2,44,0117,1655715567,27.139 09,0004,0006,0971.1,+26.4,45,0108,1655715867,27.077 06,0005,0007,0971.5,+26.2,44,0099,1655716167,27.114 09,0004,0006,0971.4,+26.0,44,0101,1655716467,27.111 11,0004,0006,0971.3,+26.5,45,0114,1655716767,27.102 11,0005,0007,0971.3,+26.1,44,0094,1655717067,27.084 09,0004,0006,0971.1,+26.3,46,0123,1655717367,27.227 09,0004,0006,0971.3,+26.1,44,0103,1655717667,27.161 11,0004,0006,0970.9,+25.9,45,0110,1655717967,27.217 11,0004,0006,0971.0,+26.2,43,0110,1655718267,27.216 09,0004,0006,0970.8,+25.8,42,0125,1655718567,27.227 09,0004,0006,0971.2,+26.1,43,0113,1655718867,27.195 09,0004,0006,0971.0,+26.3,44,0125,1655719167,27.194 09,0005,0007,0970.9,+26.6,42,0098,1655719467,27.095 09,0004,0006,0971.0,+26.6,45,0117,1655719767,27.068 11,0004,0006,0970.8,+26.6,43,0119,1655720067,27.17 06,0004,0006,0971.0,+27.1,44,0106,1655720367,27.05 09,0004,0006,0970.9,+27.2,45,0105,1655720667,27.198 09,0004,0006,0971.0,+27.5,42,0121,1655720967,27.206 11,0005,0007,0970.9,+27.7,44,0122,1655721267,27.196 09,0004,0006,0970.6,+26.8,41,0113,1655721567,27.184 11,0004,0006,0970.6,+27.2,42,0105,1655721867,27.202 06,0004,0006,0970.7,+27.1,42,0119,1655722167,27.171 11,0004,0006,0970.6,+27.7,43,0104,1655722467,27.165 09,0004,0006,0970.6,+27.3,42,0108,1655722767,27.149 13,0004,0006,0970.4,+27.3,41,0104,1655723067,27.138 13,0004,0006,0970.5,+26.9,42,0120,1655723367,27.108 06,0004,0006,0970.5,+27.2,42,0113,1655723667,27.13 11,0005,0007,0970.5,+27.5,42,0117,1655723967,27.101 09,0004,0006,0970.4,+27.6,41,0103,1655724267,27.181 09,0004,0006,0970.5,+27.3,42,0092,1655724567,27.227 11,0004,0006,0970.5,+27.3,40,0110,1655724867,27.296 11,0005,0007,0970.2,+27.8,41,0103,1655725167,27.321 11,0004,0006,0970.4,+28.1,43,0110,1655725467,27.2 09,0004,0006,0970.4,+27.3,40,0107,1655725767,27.207 09,0004,0006,0970.2,+27.4,41,0101,1655726067,27.189 09,0004,0006,0970.2,+27.6,42,0094,1655726367,27.18 11,0004,0006,0970.0,+27.4,41,0125,1655726667,27.169 11,0004,0006,0969.9,+27.9,41,0101,1655726967,27.155 09,0006,0008,0970.1,+28.3,43,0118,1655727267,27.139 11,0005,0007,0969.9,+28.5,42,0108,1655727567,27.131 11,0004,0006,0970.0,+27.9,44,0096,1655727867,27.193 11,0004,0006,0969.9,+27.8,44,0110,1655728167,27.277 11,0006,0008,0969.8,+27.8,43,0120,1655728467,27.26 11,0005,0007,0970.0,+27.9,43,0122,1655728767,27.248 11,0004,0006,0969.7,+28.0,44,0096,1655729067,27.251 11,0005,0007,0969.7,+27.7,40,0114,1655729367,27.245 13,0006,0008,0969.5,+28.4,43,0120,1655729667,27.245 11,0005,0007,0969.6,+28.6,42,0127,1655729967,27.211 09,0004,0006,0969.4,+28.7,42,0111,1655730267,27.201 09,0004,0006,0969.3,+28.6,40,0129,1655730567,27.196 09,0005,0007,0969.4,+28.9,40,0115,1655730867,27.189 09,0005,0007,0969.5,+28.8,41,0088,1655731167,27.165 11,0004,0006,0969.3,+28.9,40,0113,1655731467,27.225 11,0005,0007,0969.3,+29.0,40,0122,1655731767,27.314 09,0004,0006,0969.3,+28.8,40,0102,1655732067,27.307 06,0005,0007,0969.6,+28.5,38,0107,1655732367,27.385 09,0005,0007,0969.1,+28.8,38,0096,1655732667,27.383 09,0004,0006,0969.2,+29.0,39,0108,1655732967,27.28 06,0003,0005,0969.2,+29.0,40,0112,1655733267,27.507 11,0005,0007,0969.1,+28.8,39,0092,1655733567,27.342 11,0004,0006,0968.9,+29.2,40,0106,1655733867,27.336 09,0004,0006,0969.3,+28.6,38,0106,1655734167,27.224 09,0004,0006,0969.0,+29.0,40,0111,1655734467,27.303 11,0005,0007,0968.9,+28.9,40,0116,1655734767,27.228 11,0005,0007,0968.7,+28.8,39,0098,1655735067,27.346 09,0005,0007,0968.8,+29.0,38,0129,1655735367,27.353 11,0005,0007,0969.0,+29.0,39,0122,1655735667,27.584 11,0005,0007,0968.9,+29.1,40,0113,1655735967,27.433 09,0005,0007,0968.7,+29.2,38,0119,1655736267,27.423 06,0006,0008,0968.6,+28.8,37,0090,1655736567,27.412 11,0004,0006,0968.7,+29.2,38,0116,1655736867,27.419 09,0004,0006,0968.7,+28.9,37,0102,1655737167,27.39 11,0004,0006,0968.8,+28.9,36,0099,1655737467,27.285 11,0004,0006,0968.5,+29.2,38,0116,1655737767,27.281 99,0005,0007,0968.8,+29.4,36,0102,1655738067,27.26 11,0004,0006,0968.8,+28.9,37,0112,1655738367,27.246 09,0004,0006,0968.9,+28.6,39,0106,1655738667,27.327 11,0004,0006,0968.7,+28.6,38,0109,1655738967,27.385 11,0005,0007,0968.6,+28.8,38,0111,1655739267,27.371 09,0004,0006,0968.8,+28.6,40,0113,1655739567,27.361 09,0004,0006,0968.6,+28.8,40,0120,1655739867,27.359 09,0004,0006,0968.7,+28.7,39,0118,1655740167,27.442 09,0014,0018,0969.0,+28.7,42,0117,1655740467,27.404 11,0014,0018,0968.8,+28.9,42,0122,1655740767,27.4 09,0005,0007,0968.7,+28.5,41,0093,1655741067,27.392 11,0005,0007,0968.7,+28.4,41,0116,1655741367,27.409 11,0004,0006,0968.6,+28.7,41,0110,1655741667,27.292 11,0005,0007,0968.7,+28.3,43,0105,1655741967,27.36 09,0004,0006,0968.8,+28.6,41,0111,1655742267,27.345 09,0004,0006,0968.8,+28.4,43,0108,1655742567,27.525 11,0005,0007,0968.7,+28.0,42,0107,1655742867,27.519 11,0004,0006,0968.9,+27.5,50,0117,1655743167,27.495 11,0005,0007,0968.7,+27.1,51,0105,1655743467,27.381 11,0004,0006,0968.9,+26.8,52,0125,1655743767,27.476 09,0006,0008,0968.8,+26.3,53,0097,1655744067,27.365 11,0004,0006,0968.8,+26.0,54,0134,1655744367,27.432 11,0004,0006,0968.7,+25.6,57,0102,1655744667,27.435 11,0004,0006,0968.6,+25.2,58,0111,1655744967,27.317 13,0005,0007,0968.4,+24.5,58,0094,1655745267,27.41 13,0004,0006,0968.3,+24.1,59,0102,1655745567,27.393 09,0005,0007,0968.5,+23.7,60,0091,1655745867,27.622 11,0005,0007,0968.6,+23.3,61,0111,1655746167,27.528 13,0006,0008,0968.4,+23.0,60,0114,1655746467,27.533 13,0008,0011,0968.8,+22.7,61,0110,1655746767,27.421 13,0005,0007,0968.6,+22.5,60,0136,1655747067,27.412 16,0006,0008,0968.4,+22.2,62,0094,1655747367,27.479 16,0006,0008,0968.8,+21.9,63,0099,1655747667,27.382 13,0005,0007,0968.4,+21.4,63,0111,1655747967,27.358 13,0005,0007,0968.5,+21.0,65,0121,1655748267,27.37 13,0005,0007,0969.0,+20.5,67,0112,1655748567,27.358 11,0005,0007,0969.1,+20.1,68,0116,1655748867,27.361 11,0004,0006,0968.7,+20.2,68,0140,1655749167,27.335 13,0006,0008,0968.7,+19.5,71,0086,1655749467,27.485 13,0006,0008,0968.7,+19.3,71,0110,1655749767,27.464 11,0006,0008,0968.6,+19.4,71,0114,1655750067,27.555 13,0007,0010,0968.5,+19.4,70,0109,1655750367,27.435 13,0006,0008,0968.8,+19.5,69,0133,1655750667,27.427 16,0006,0008,0969.0,+19.3,69,0129,1655750967,27.658 13,0007,0010,0968.8,+19.1,70,0101,1655751267,27.506 13,0004,0006,0969.1,+19.1,70,0097,1655751567,27.494 13,0006,0008,0969.1,+19.0,70,0099,1655751867,27.635 13,0007,0010,0969.2,+19.0,70,0110,1655752167,27.459 13,0006,0008,0969.1,+18.9,70,0084,1655752467,27.472 11,0006,0008,0969.4,+18.7,70,0120,1655752767,27.464 09,0005,0007,0969.1,+18.5,71,0104,1655753067,27.413 13,0006,0008,0969.1,+18.2,73,0108,1655753367,27.599 13,0007,0010,0969.0,+18.5,70,0117,1655753667,27.556 09,0006,0008,0969.3,+18.0,73,0096,1655753967,27.558 16,0007,0010,0969.0,+18.2,71,0097,1655754267,27.545 11,0006,0008,0969.2,+18.1,71,0119,1655754567,27.542 11,0006,0008,0969.4,+17.9,71,0113,1655754867,27.525 99,0006,0008,0969.0,+18.0,71,0093,1655755167,27.42 11,0004,0006,0969.3,+18.0,70,0108,1655755467,27.399 11,0006,0008,0969.2,+17.9,71,0121,1655755767,27.398 11,0006,0008,0969.0,+17.4,74,0106,1655756067,27.404 11,0007,0010,0969.0,+17.6,72,0109,1655756367,27.386 16,0005,0007,0968.9,+17.3,74,0096,1655756667,27.433 13,0006,0008,0968.9,+17.4,72,0120,1655756967,27.525 13,0007,0010,0969.1,+17.4,73,0103,1655757267,27.508 11,0006,0008,0968.8,+17.2,74,0120,1655757567,27.51 11,0007,0010,0969.1,+17.0,75,0119,1655757867,27.59 06,0006,0008,0969.1,+16.7,76,0107,1655758167,27.574 13,0006,0008,0968.9,+16.5,76,0101,1655758467,27.469 11,0006,0008,0969.2,+16.3,78,0120,1655758767,27.541 11,0006,0008,0969.0,+15.9,79,0107,1655759067,27.52 06,0006,0008,0968.6,+15.6,81,0116,1655759367,27.428 11,0006,0008,0968.9,+15.5,81,0114,1655759667,27.522 11,0006,0008,0968.8,+15.3,82,0118,1655759967,27.492 11,0007,0010,0968.7,+15.3,81,0106,1655760267,27.591 11,0007,0010,0968.9,+15.3,80,0120,1655760567,27.809 13,0006,0008,0969.0,+15.1,82,0105,1655760867,27.652 11,0006,0008,0969.1,+15.0,83,0104,1655761167,27.611 13,0006,0008,0968.6,+14.9,83,0114,1655761467,27.606 11,0006,0008,0968.9,+14.7,84,0110,1655761767,27.593 11,0007,0010,0969.0,+14.7,84,0123,1655762067,27.576 11,0007,0010,0969.1,+15.1,80,0088,1655762367,27.481 11,0008,0011,0968.8,+15.4,79,0121,1655762667,27.557 11,0007,0010,0969.0,+15.0,81,0114,1655762967,27.455 16,0005,0007,0968.8,+14.9,82,0112,1655763267,27.461 13,0006,0008,0968.7,+14.8,81,0120,1655763567,27.444 13,0006,0008,0968.7,+15.3,80,0112,1655763867,27.6 13,0007,0010,0968.7,+15.3,79,0097,1655764167,27.591 13,0006,0008,0968.9,+15.5,78,0108,1655764467,27.661 11,0006,0008,0968.9,+15.5,77,0107,1655764767,27.647 11,0006,0008,0968.6,+15.5,77,0118,1655765067,27.554 13,0006,0008,0968.6,+15.5,78,0124,1655765367,27.617 11,0006,0008,0968.7,+15.4,78,0106,1655765667,27.518 13,0006,0008,0968.7,+15.5,77,0107,1655765968,28.607 99,0006,0008,0968.7,+15.3,78,0121,1655766267,27.504 11,0007,0010,0968.9,+15.4,78,0101,1655766567,27.515 11,0007,0010,0968.7,+15.2,78,0106,1655766867,27.493 11,0006,0008,0968.7,+14.9,80,0106,1655767467,27.616 13,0007,0010,0968.9,+14.6,81,0106,1655767767,27.714 11,0006,0008,0968.9,+14.4,82,0117,1655768067,27.686 11,0006,0008,0968.8,+14.5,81,0125,1655768367,27.599 11,0006,0008,0968.9,+14.5,80,0135,1655768667,27.661 13,0007,0010,0968.7,+14.7,78,0109,1655768967,27.648 13,0006,0008,0968.7,+14.8,77,0109,1655769267,27.639 11,0006,0008,0968.5,+14.9,77,0124,1655769567,27.636 13,0006,0008,0968.8,+14.9,77,0132,1655769867,27.524 11,0006,0008,0968.9,+15.0,76,0134,1655770167,27.545 11,0006,0008,0968.6,+14.8,77,0114,1655770467,27.538 13,0006,0008,0968.7,+14.8,77,0092,1655770767,27.533 11,0006,0008,0968.9,+14.7,78,0134,1655771067,27.592 13,0007,0010,0968.5,+14.4,79,0097,1655771367,27.675 13,0006,0008,0968.3,+14.4,79,0095,1655771667,27.633 13,0005,0007,0968.7,+14.5,78,0105,1655771967,27.64 13,0007,0010,0968.8,+14.4,78,0120,1655772267,27.627 11,0006,0008,0968.6,+14.5,77,0112,1655772567,27.621 13,0006,0008,0968.3,+14.6,77,0110,1655772867,27.667 13,0006,0008,0968.3,+14.6,77,0117,1655773167,27.662 11,0007,0010,0968.2,+14.6,76,0100,1655773467,27.658 13,0007,0010,0968.7,+14.5,76,0100,1655773767,27.797 13,0006,0008,0968.5,+14.4,77,0101,1655774067,27.64 11,0006,0008,0968.4,+14.4,78,0120,1655774367,27.646 13,0007,0010,0968.3,+14.2,79,0110,1655774667,27.691 16,0005,0007,0968.6,+14.1,78,0107,1655774967,27.678 13,0006,0008,0968.2,+13.9,81,0116,1655775267,27.756 11,0006,0008,0968.2,+13.5,82,0109,1655775567,27.757 16,0005,0007,0968.1,+13.4,81,0122,1655775867,27.736 13,0006,0008,0968.0,+13.4,81,0111,1655776167,27.716 13,0006,0008,0968.4,+13.5,80,0109,1655776467,27.706 13,0006,0008,0968.2,+13.8,78,0105,1655776767,27.704 13,0006,0008,0968.2,+14.1,77,0119,1655777067,27.682 13,0006,0008,0968.0,+14.1,77,0111,1655777367,27.674 13,0006,0008,0968.0,+14.1,78,0113,1655777667,27.663 13,0007,0010,0968.5,+14.0,78,0083,1655777967,27.823 13,0006,0008,0968.2,+13.9,78,0116,1655778267,27.718 11,0006,0008,0968.3,+13.8,78,0113,1655778567,27.8 13,0006,0008,0968.2,+13.8,78,0114,1655778867,27.786 11,0007,0010,0968.3,+13.3,81,0131,1655779167,27.777 13,0005,0007,0967.9,+13.2,83,0120,1655779467,27.765 13,0007,0010,0968.3,+13.2,82,0102,1655779767,27.666 11,0007,0010,0968.2,+13.5,79,0122,1655780067,27.901 13,0006,0008,0968.1,+13.8,78,0085,1655780367,27.675 11,0008,0011,0968.1,+13.9,78,0121,1655780667,27.737 13,0006,0008,0967.7,+13.8,78,0111,1655780967,27.638 16,0006,0008,0968.0,+13.8,79,0129,1655781267,27.703 13,0006,0008,0967.7,+13.8,79,0117,1655781567,27.699 16,0006,0008,0967.7,+14.0,77,0124,1655781867,27.681 16,0006,0008,0967.8,+14.0,77,0104,1655782167,27.83 13,0006,0008,0967.7,+14.0,77,0103,1655782467,27.737 11,0008,0011,0967.6,+14.0,77,0097,1655782767,27.742 13,0009,0012,0967.9,+13.9,79,0110,1655783067,27.749 13,0007,0010,0967.9,+13.8,80,0127,1655783367,27.726 13,0007,0010,0967.9,+13.6,81,0118,1655783667,27.728 11,0008,0011,0967.8,+13.4,83,0124,1655783967,27.713 11,0008,0011,0968.2,+13.5,82,0118,1655784267,27.715 11,0006,0008,0968.0,+13.8,81,0119,1655784567,27.704 11,0008,0011,0967.7,+14.2,79,0149,1655784867,27.682 11,0006,0008,0967.6,+14.7,78,0109,1655785167,27.677 13,0006,0008,0967.8,+15.0,75,0131,1655785467,27.727 13,0006,0008,0967.8,+15.6,73,0115,1655785767,27.811 13,0006,0008,0967.6,+15.9,72,0107,1655786067,27.792 13,0007,0010,0967.8,+16.0,75,0100,1655786367,27.769 09,0006,0008,0967.6,+16.2,72,0110,1655786667,27.771 13,0006,0008,0967.9,+16.4,71,0109,1655786967,27.766 16,0006,0008,0967.9,+16.6,74,0103,1655787267,27.74 11,0006,0008,0967.8,+17.2,73,0101,1655787567,27.741 06,0006,0008,0967.4,+17.7,73,0106,1655787867,27.729 11,0006,0008,0967.5,+17.8,72,0118,1655788167,27.723 13,0006,0008,0967.4,+18.1,72,0120,1655788467,27.718 09,0007,0010,0967.4,+18.4,71,0105,1655788767,27.701 11,0007,0010,0967.7,+18.3,71,0113,1655789067,27.763 11,0005,0007,0967.8,+18.8,69,0117,1655789367,27.843 11,0006,0008,0968.0,+19.0,69,0104,1655789667,27.83 99,0007,0010,0968.0,+18.8,71,0103,1655789967,27.826 11,0007,0010,0967.8,+19.0,70,0108,1655790267,27.793 11,0008,0011,0967.9,+19.2,70,0100,1655790567,27.784 99,0007,0010,0967.6,+19.5,71,0108,1655790867,27.778 11,0006,0008,0967.8,+20.3,67,0124,1655791167,27.767 09,0006,0008,0967.5,+20.6,67,0105,1655791467,27.778 09,0006,0008,0967.6,+20.7,65,0108,1655791767,27.763 11,0007,0010,0967.8,+21.1,66,0092,1655792067,27.753 11,0006,0008,0967.6,+21.5,65,0105,1655792367,27.729 11,0007,0010,0967.8,+21.9,62,0094,1655792667,27.794 09,0006,0008,0967.8,+22.0,63,0111,1655792967,27.877 11,0006,0008,0967.9,+22.3,60,0106,1655793267,27.86 06,0006,0008,0967.9,+22.5,61,0118,1655793567,27.848 09,0005,0007,0968.0,+22.8,61,0121,1655793867,27.833 11,0006,0008,0967.5,+23.4,61,0107,1655794167,27.827 09,0005,0007,0967.6,+23.7,60,0118,1655794467,27.831 11,0006,0008,0967.7,+23.9,55,0111,1655794767,27.801 11,0007,0010,0967.7,+24.3,57,0135,1655795067,27.812 11,0006,0008,0967.5,+24.5,56,0120,1655795367,27.799 11,0006,0008,0967.3,+24.9,51,0118,1655795667,27.788 13,0006,0008,0967.5,+25.0,50,0104,1655795967,27.763 11,0006,0008,0967.7,+25.4,51,0102,1655796267,27.826 09,0006,0008,0967.7,+25.9,51,0122,1655796567,27.896 09,0005,0007,0967.5,+26.1,52,0106,1655796867,27.869 11,0006,0008,0967.5,+26.2,50,0081,1655797167,27.993 11,0006,0008,0967.6,+26.7,52,0132,1655797467,27.892 11,0006,0008,0967.8,+26.4,49,0099,1655797767,27.875 09,0007,0010,0967.5,+26.6,48,0119,1655798067,27.957 13,0006,0008,0967.7,+27.1,48,0114,1655798367,27.863 11,0006,0008,0967.6,+27.4,50,0088,1655798667,27.836 11,0007,0010,0967.7,+27.3,48,0085,1655798967,27.835 09,0005,0007,0967.8,+27.5,49,0104,1655799267,27.825 13,0006,0008,0967.9,+27.9,47,0128,1655799567,27.816 11,0007,0010,0967.6,+28.2,48,0100,1655799867,27.864 11,0006,0008,0967.5,+28.4,45,0108,1655800167,27.942 09,0007,0010,0967.7,+28.8,45,0116,1655800467,27.931 11,0007,0010,0967.7,+28.6,45,0105,1655800767,27.927 13,0007,0010,0967.7,+28.8,46,0109,1655801067,27.928 06,0009,0012,0967.4,+28.9,47,0099,1655801367,27.908 09,0009,0012,0967.8,+29.2,47,0109,1655801667,27.89 11,0009,0012,0967.8,+28.8,47,0140,1655801967,27.986 09,0010,0013,0968.1,+29.3,49,0128,1655802267,27.884 09,0009,0012,0968.0,+29.3,48,0113,1655802567,27.957 06,0010,0013,0967.6,+29.4,50,0120,1655802867,27.853 11,0009,0012,0967.9,+29.2,49,0097,1655803167,27.85 11,0009,0012,0967.9,+29.2,49,0098,1655803467,27.923 13,0009,0012,0967.4,+29.7,51,0110,1655803768,28.034 06,0009,0012,0967.6,+29.5,50,0120,1655804067,27.983 99,0008,0011,0967.5,+29.5,49,0113,1655804367,27.969 11,0010,0013,0967.7,+29.2,51,0115,1655804667,27.963 11,0012,0016,0967.7,+29.4,51,0113,1655804967,27.944 11,0008,0011,0967.5,+29.3,50,0126,1655805267,27.938 09,0011,0015,0967.7,+29.6,50,0103,1655805567,27.926 11,0009,0012,0967.6,+29.5,51,0100,1655805867,27.925 06,0009,0012,0967.3,+29.6,52,0112,1655806167,27.909 18,0010,0013,0967.6,+29.7,51,0111,1655806467,27.892 16,0012,0016,0967.6,+29.5,52,0098,1655806767,27.907 21,0011,0015,0967.6,+29.0,52,0114,1655807067,27.96 18,0009,0012,0967.8,+28.7,53,0114,1655807368,28.022 21,0012,0016,0967.4,+29.5,54,0120,1655807668,28.024 21,0011,0015,0967.5,+29.7,54,0119,1655807968,28.081 21,0013,0017,0967.3,+30.0,51,0129,1655808268,28.057 21,0010,0013,0967.6,+30.3,51,0109,1655808568,28.058 18,0010,0013,0967.3,+30.0,49,0110,1655808867,27.969 21,0011,0015,0967.1,+30.5,50,0112,1655809168,28.033 21,0012,0016,0967.1,+30.5,51,0126,1655809467,27.948 18,0011,0015,0967.2,+30.6,51,0112,1655809767,27.948 21,0011,0015,0967.3,+30.4,51,0112,1655810067,27.933 21,0013,0017,0967.4,+30.3,50,0108,1655810368,28.049 21,0012,0016,0967.3,+30.5,52,0117,1655810667,27.991 18,0011,0015,0967.2,+30.4,51,0108,1655810968,28.158 21,0011,0015,0967.4,+29.7,51,0123,1655811268,28.142 18,0009,0012,0967.2,+30.1,51,0122,1655811568,28.296 18,0011,0015,0967.4,+29.7,52,0133,1655811868,28.044 18,0013,0017,0967.2,+29.6,51,0120,1655812168,28.026 18,0011,0015,0967.4,+29.8,52,0132,1655812468,28.018 18,0010,0013,0967.4,+29.9,51,0099,1655812768,28.003 18,0011,0015,0967.3,+29.6,51,0118,1655813068,28.087 16,0013,0017,0967.3,+29.6,52,0112,1655813368,28.084 18,0013,0017,0967.4,+29.8,50,0111,1655813667,27.985 21,0012,0016,0967.5,+30.3,50,0122,1655813967,27.966 18,0011,0015,0967.2,+30.5,49,0095,1655814268,28.031 18,0017,0023,0967.4,+31.0,50,0129,1655814568,28.109 18,0012,0016,0967.0,+31.1,50,0127,1655814868,28.094 18,0011,0015,0967.3,+31.0,49,0108,1655815168,28.095 18,0011,0015,0967.4,+31.0,49,0119,1655815468,28.083 16,0012,0016,0967.4,+31.1,50,0103,1655815768,28.181 18,0013,0017,0966.9,+31.2,50,0109,1655816068,28.145 18,0012,0016,0967.0,+31.2,50,0118,1655816368,28.135 18,0011,0015,0967.2,+31.4,50,0124,1655816668,28.135 18,0011,0015,0967.3,+31.4,50,0123,1655816968,28.038 16,0011,0015,0967.3,+30.6,51,0106,1655817268,28.122 18,0014,0018,0967.2,+30.6,52,0112,1655817568,28.026 16,0014,0018,0967.3,+30.9,51,0107,1655817868,28.087 18,0011,0015,0967.2,+31.0,51,0115,1655818170,30.946 18,0012,0016,0967.3,+31.0,51,0116,1655818468,28.236 21,0012,0016,0967.1,+31.3,51,0121,1655818768,28.153 18,0011,0015,0967.2,+30.9,50,0096,1655819068,28.125 18,0014,0018,0967.1,+31.3,50,0098,1655819368,28.212 18,0013,0017,0967.0,+31.2,50,0118,1655819668,28.205 18,0011,0015,0967.0,+30.9,50,0110,1655819968,28.092 16,0012,0016,0966.9,+31.2,50,0104,1655820268,28.093 21,0011,0015,0966.9,+31.1,50,0107,1655820568,28.081 21,0012,0016,0966.9,+31.1,50,0119,1655820868,28.066 21,0012,0016,0966.9,+30.8,49,0121,1655821168,28.048 18,0011,0015,0966.9,+31.1,50,0104,1655821468,28.131 16,0011,0015,0966.8,+31.0,50,0113,1655821768,28.19 21,0012,0016,0967.1,+30.9,51,0122,1655822068,28.191 18,0011,0015,0966.9,+30.9,51,0107,1655822368,28.162 18,0011,0015,0967.1,+30.9,50,0099,1655822668,28.172 18,0013,0017,0966.9,+31.1,50,0113,1655822968,28.161 16,0010,0013,0966.8,+30.7,49,0134,1655823268,28.147 18,0012,0016,0966.7,+30.7,50,0116,1655823568,28.125 18,0011,0015,0967.1,+30.7,50,0109,1655823868,28.131 99,0011,0015,0966.9,+30.7,50,0109,1655824168,28.13 16,0012,0016,0967.0,+30.9,50,0118,1655824468,28.183 18,0011,0015,0966.8,+30.6,49,0111,1655824768,28.092 13,0010,0013,0966.8,+30.4,50,0119,1655825068,28.23 18,0011,0015,0966.8,+30.3,50,0114,1655825368,28.459 16,0011,0015,0967.1,+30.4,51,0098,1655825668,28.289 18,0010,0013,0966.9,+30.4,51,0136,1655825968,28.296 18,0012,0016,0967.3,+30.6,51,0122,1655826268,28.275 16,0011,0015,0967.1,+30.3,50,0093,1655826568,28.266 18,0011,0015,0967.2,+30.1,50,0090,1655826868,28.256 16,0010,0013,0967.3,+30.1,51,0097,1655827168,28.17 16,0010,0013,0967.0,+30.1,50,0117,1655827468,28.166 18,0010,0013,0967.1,+30.1,50,0121,1655827768,28.141 18,0010,0013,0967.3,+29.7,50,0136,1655828068,28.136 18,0010,0013,0967.1,+29.7,49,0111,1655828368,28.137 18,0011,0015,0967.3,+29.8,50,0113,1655828668,28.195 16,0009,0012,0967.0,+29.6,49,0106,1655828968,28.259 99,0012,0016,0967.0,+29.5,50,0107,1655829268,28.26 18,0010,0013,0967.2,+29.4,51,0105,1655829568,28.247 18,0010,0013,0967.3,+29.3,51,0104,1655829868,28.251 16,0010,0013,0967.0,+29.1,51,0109,1655830168,28.234 16,0011,0015,0967.1,+29.0,51,0124,1655830468,28.212 18,0010,0013,0967.3,+28.8,52,0112,1655830768,28.21 16,0009,0012,0967.3,+28.6,52,0103,1655831068,28.198 18,0011,0015,0967.3,+28.2,53,0111,1655831368,28.19 18,0009,0012,0967.1,+27.9,53,0098,1655831668,28.18 16,0011,0015,0967.2,+27.6,54,0119,1655831968,28.17 21,0010,0013,0967.5,+27.3,55,0091,1655832268,28.313 16,0010,0013,0967.4,+26.9,56,0109,1655832568,28.37 18,0010,0013,0967.0,+26.4,58,0117,1655832868,28.364 18,0010,0013,0967.2,+26.0,59,0119,1655833168,28.535 16,0012,0016,0967.2,+25.6,61,0109,1655833468,28.261 18,0009,0012,0967.4,+25.2,63,0118,1655833768,28.34 16,0010,0013,0967.5,+24.8,64,0118,1655834068,28.25 18,0011,0015,0967.7,+24.2,66,0105,1655834368,28.328 21,0010,0013,0967.5,+24.1,66,0119,1655834668,28.212 18,0009,0012,0967.5,+23.8,66,0119,1655834968,28.282 18,0009,0012,0967.5,+23.7,68,0129,1655835268,28.298 18,0010,0013,0967.5,+23.2,69,0111,1655835568,28.276 18,0011,0015,0968.1,+22.8,71,0122,1655835868,28.342 18,0010,0013,0967.8,+23.0,69,0111,1655836168,28.307 18,0010,0013,0967.9,+22.7,71,0116,1655836468,28.396 18,0009,0012,0967.7,+22.6,70,0102,1655836768,28.303 18,0013,0017,0967.5,+22.6,71,0117,1655837068,28.355 18,0010,0013,0967.6,+22.4,71,0114,1655837368,28.352 18,0010,0013,0967.6,+22.4,71,0092,1655837668,28.354 18,0010,0013,0967.7,+22.5,71,0127,1655837968,28.344 18,0010,0013,0967.8,+22.0,72,0118,1655838268,28.312 16,0013,0017,0967.8,+22.3,71,0095,1655838568,28.316 18,0010,0013,0967.8,+22.2,71,0112,1655838868,28.315 18,0011,0015,0967.9,+22.2,71,0102,1655839169,29.312 18,0010,0013,0968.3,+22.0,72,0114,1655839768,28.35 18,0009,0012,0968.4,+21.6,74,0110,1655840068,28.341 18,0010,0013,0968.2,+21.5,74,0107,1655840368,28.447 16,0010,0013,0968.6,+21.5,73,0120,1655840668,28.315 18,0010,0013,0968.4,+21.6,73,0113,1655840968,28.291 18,0009,0012,0968.2,+21.5,73,0113,1655841268,28.403 18,0010,0013,0968.5,+21.6,72,0109,1655841568,28.259 21,0012,0016,0968.3,+21.7,72,0113,1655841868,28.369 18,0010,0013,0968.6,+21.8,72,0087,1655842468,28.222 18,0011,0015,0968.7,+21.7,72,0103,1655842768,28.33 18,0009,0012,0968.3,+21.8,72,0105,1655843068,28.391 18,0009,0012,0968.1,+21.7,72,0116,1655843368,28.469 21,0008,0011,0968.4,+21.6,72,0097,1655843668,28.346 18,0009,0012,0968.3,+21.4,74,0118,1655843968,28.617 18,0011,0015,0968.4,+21.0,76,0103,1655844268,28.334 18,0010,0013,0968.5,+20.6,77,0104,1655844568,28.592 18,0010,0013,0968.2,+20.4,77,0082,1655844868,28.414 18,0011,0015,0968.2,+20.4,77,0105,1655845168,28.396 16,0011,0015,0968.5,+20.2,77,0101,1655845468,28.394 18,0013,0017,0968.3,+20.2,78,0110,1655845768,28.276 18,0010,0013,0968.4,+20.2,78,0114,1655846068,28.27 16,0011,0015,0968.7,+19.9,79,0118,1655846368,28.262 21,0010,0013,0968.5,+19.9,78,0106,1655846668,28.311 18,0011,0015,0968.2,+19.6,80,0111,1655846968,28.391 18,0009,0012,0968.5,+19.5,81,0099,1655847268,28.374 18,0009,0012,0968.5,+19.5,81,0108,1655847568,28.362 18,0010,0013,0968.3,+19.3,82,0101,1655847868,28.34 18,0011,0015,0968.4,+19.5,81,0102,1655848168,28.346 18,0011,0015,0968.3,+19.7,79,0106,1655848468,28.34 18,0011,0015,0968.0,+19.9,79,0104,1655848768,28.325 18,0012,0016,0968.4,+19.9,79,0102,1655849068,28.311 18,0012,0016,0968.0,+19.9,79,0112,1655849368,28.314 18,0011,0015,0968.2,+19.8,79,0124,1655849668,28.307 21,0011,0015,0968.4,+19.9,79,0115,1655849968,28.291 16,0012,0016,0968.4,+19.8,79,0126,1655850268,28.356 18,0010,0013,0968.4,+19.8,79,0100,1655850568,28.425 18,0012,0016,0968.5,+19.9,79,0112,1655850868,28.419 18,0014,0018,0968.3,+19.8,80,0113,1655851168,28.416 18,0010,0013,0968.1,+19.7,80,0140,1655851468,28.398 21,0012,0016,0968.3,+19.7,80,0127,1655851768,28.385 21,0011,0015,0968.5,+19.5,81,0120,1655852068,28.371 18,0010,0013,0968.5,+19.5,80,0103,1655852368,28.342 18,0012,0016,0968.4,+19.5,80,0113,1655852668,28.356 18,0010,0013,0968.4,+19.5,80,0121,1655852968,28.339 16,0012,0016,0968.6,+19.5,81,0101,1655853268,28.324 18,0012,0016,0968.5,+19.5,80,0110,1655853568,28.331 16,0011,0015,0968.4,+19.5,81,0131,1655853868,28.371 18,0011,0015,0968.6,+19.5,80,0139,1655854168,28.436 18,0011,0015,0968.6,+19.5,81,0105,1655854468,28.431 16,0011,0015,0968.6,+19.4,81,0099,1655854768,28.424 18,0011,0015,0968.7,+19.2,81,0095,1655855068,28.406 18,0010,0013,0968.7,+19.2,82,0130,1655855368,28.4 18,0011,0015,0968.7,+19.2,82,0111,1655855668,28.388 18,0011,0015,0968.7,+19.1,82,0102,1655855968,28.387 18,0010,0013,0968.5,+19.0,82,0094,1655856268,28.371 21,0011,0015,0968.8,+19.1,82,0118,1655856568,28.371 18,0011,0015,0968.9,+19.1,82,0133,1655856868,28.364 18,0011,0015,0968.8,+19.2,82,0094,1655857168,28.346 18,0010,0013,0968.7,+19.1,82,0109,1655857468,28.397 21,0010,0013,0968.7,+18.9,83,0090,1655857768,28.487 16,0010,0013,0968.7,+18.8,83,0129,1655858068,28.474 99,0013,0017,0968.9,+18.9,83,0109,1655858368,28.469 18,0011,0015,0968.6,+19.1,82,0113,1655858668,28.45 21,0011,0015,0968.5,+19.1,82,0130,1655858968,28.443 16,0011,0015,0968.8,+19.2,82,0095,1655859268,28.439 18,0011,0015,0968.6,+19.1,82,0118,1655859568,28.43 18,0011,0015,0968.8,+19.0,82,0116,1655859868,28.411 18,0011,0015,0969.0,+19.0,83,0116,1655860168,28.419 18,0012,0016,0968.6,+19.0,82,0125,1655860468,28.392 18,0010,0013,0968.6,+19.1,82,0120,1655860768,28.368 18,0011,0015,0968.6,+19.1,82,0115,1655861068,28.444 16,0011,0015,0968.8,+19.2,82,0108,1655861368,28.514 18,0013,0017,0968.7,+19.2,82,0100,1655861668,28.498 21,0011,0015,0968.9,+19.3,82,0125,1655861968,28.503 18,0012,0016,0969.0,+19.3,82,0119,1655862268,28.469 18,0009,0012,0968.6,+19.3,81,0112,1655862568,28.475 18,0010,0013,0968.6,+19.1,82,0107,1655862868,28.47 16,0010,0013,0968.6,+19.1,82,0114,1655863168,28.46 16,0010,0013,0968.6,+19.1,83,0102,1655863468,28.449 21,0012,0016,0968.6,+19.1,82,0115,1655863768,28.421 18,0012,0016,0968.7,+19.2,82,0117,1655864068,28.42 18,0010,0013,0968.6,+19.2,82,0129,1655864368,28.414 18,0013,0017,0968.6,+19.2,82,0109,1655864668,28.482 16,0011,0015,0968.3,+19.3,82,0117,1655864968,28.535 18,0014,0018,0968.4,+19.3,81,0110,1655865268,28.54 18,0013,0017,0968.6,+19.3,82,0122,1655865568,28.538 18,0012,0016,0968.4,+19.3,82,0090,1655865868,28.526 21,0011,0015,0968.5,+19.3,82,0113,1655866168,28.498 16,0012,0016,0968.4,+19.4,81,0124,1655866468,28.496 16,0012,0016,0968.4,+19.3,81,0114,1655866768,28.488 18,0011,0015,0968.4,+19.3,82,0105,1655867068,28.49 18,0013,0017,0968.4,+19.3,82,0122,1655867368,28.453 16,0011,0015,0968.4,+19.3,82,0098,1655867668,28.471 16,0010,0013,0968.3,+19.2,82,0112,1655867968,28.436 16,0011,0015,0968.3,+19.3,82,0134,1655868268,28.506 16,0012,0016,0968.4,+19.4,82,0090,1655868568,28.568 16,0013,0017,0968.2,+19.4,82,0099,1655868868,28.574 18,0012,0016,0968.6,+19.5,81,0121,1655869168,28.569 18,0011,0015,0968.6,+19.5,81,0125,1655869468,28.548 16,0011,0015,0968.6,+19.5,81,0100,1655869768,28.526 16,0011,0015,0968.4,+19.5,81,0125,1655870068,28.519 16,0011,0015,0968.5,+19.5,81,0115,1655870368,28.52 18,0010,0013,0968.5,+19.5,81,0112,1655870668,28.505 18,0012,0016,0968.5,+19.5,81,0101,1655870968,28.494 18,0012,0016,0968.6,+19.5,81,0099,1655871268,28.502 18,0011,0015,0968.8,+19.5,81,0116,1655871568,28.487 16,0013,0017,0968.6,+19.5,82,0116,1655871868,28.525 16,0013,0017,0968.9,+19.4,82,0136,1655872168,28.61 16,0011,0015,0968.7,+19.5,82,0100,1655872468,28.585 18,0012,0016,0968.6,+19.6,82,0111,1655872768,28.585 16,0011,0015,0968.8,+19.7,81,0120,1655873068,28.57 16,0011,0015,0969.0,+19.7,81,0118,1655873368,28.572 16,0011,0015,0969.0,+19.9,81,0103,1655873668,28.56 18,0012,0016,0968.8,+19.9,80,0127,1655873968,28.551 16,0011,0015,0969.0,+20.0,81,0111,1655874268,28.529 18,0010,0013,0968.9,+20.1,80,0115,1655874568,28.593 16,0012,0016,0969.2,+20.2,80,0108,1655874868,28.576 13,0012,0016,0969.1,+20.3,79,0087,1655875168,28.579 18,0012,0016,0969.2,+20.4,79,0112,1655875468,28.553 18,0010,0013,0969.0,+20.5,79,0119,1655875768,28.628 18,0011,0015,0969.2,+20.6,79,0103,1655876068,28.627 16,0011,0015,0969.1,+20.8,79,0121,1655876368,28.695 16,0009,0012,0969.0,+21.1,78,0114,1655876668,28.617 16,0011,0015,0969.0,+21.4,78,0140,1655876968,28.673 16,0011,0015,0969.0,+21.5,77,0102,1655877268,28.656 13,0011,0015,0969.0,+21.8,77,0092,1655877568,28.644 18,0011,0015,0969.2,+21.8,77,0118,1655877868,28.64 16,0011,0015,0969.2,+22.2,76,0108,1655878168,28.79 18,0012,0016,0968.9,+22.4,75,0101,1655878468,28.621 16,0012,0016,0969.1,+22.6,72,0106,1655878768,28.762 16,0012,0016,0969.0,+22.9,73,0098,1655879068,28.68 16,0011,0015,0968.9,+23.1,71,0111,1655879368,28.741 16,0010,0013,0968.8,+23.5,70,0122,1655879668,28.728 16,0010,0013,0968.8,+23.8,66,0109,1655879968,28.646 18,0009,0012,0968.4,+23.9,66,0099,1655880268,28.715 16,0011,0015,0969.1,+24.1,66,0111,1655880568,28.62 16,0009,0012,0968.7,+24.4,64,0125,1655880868,28.712 18,0009,0012,0968.5,+24.6,65,0111,1655881168,28.676 18,0009,0012,0968.8,+24.9,65,0097,1655881468,28.656 16,0010,0013,0968.7,+25.2,63,0108,1655881768,28.593 16,0010,0013,0968.6,+25.1,63,0104,1655882068,28.592 18,0012,0016,0968.7,+25.1,64,0114,1655882368,28.567 16,0012,0016,0968.8,+25.2,64,0100,1655882668,28.626 18,0011,0015,0968.5,+25.5,65,0117,1655882968,28.7 16,0013,0017,0968.6,+25.4,62,0110,1655883268,28.695 18,0011,0015,0968.7,+25.8,62,0118,1655883568,28.684 21,0011,0015,0968.9,+25.8,61,0102,1655883868,28.685 18,0011,0015,0968.6,+26.3,62,0118,1655884168,28.681 18,0014,0018,0969.1,+26.2,61,0107,1655884468,28.679 18,0014,0018,0968.8,+26.0,62,0097,1655884768,28.654 18,0014,0018,0968.7,+25.9,63,0126,1655885068,28.658 18,0013,0017,0969.1,+25.7,63,0136,1655885368,28.646 18,0013,0017,0969.0,+25.9,65,0109,1655885668,28.631 16,0013,0017,0968.8,+25.6,64,0108,1655885968,28.867 18,0013,0017,0968.9,+25.7,63,0099,1655886268,28.667 18,0015,0021,0969.1,+25.8,64,0121,1655886569,29.008 16,0015,0021,0968.7,+26.3,62,0115,1655887168,28.815 18,0014,0018,0968.7,+26.8,62,0121,1655887468,28.72 13,0014,0018,0968.3,+26.9,62,0102,1655887768,28.798 18,0015,0021,0968.4,+27.0,61,0124,1655888068,28.687 21,0016,0022,0968.6,+27.1,61,0132,1655888368,28.691 16,0014,0018,0968.5,+27.1,61,0109,1655888668,28.911 18,0015,0021,0968.6,+27.1,61,0105,1655888968,28.753 16,0015,0021,0968.2,+27.3,60,0097,1655889268,28.748 18,0017,0023,0968.2,+27.3,60,0110,1655889568,28.726 16,0015,0021,0968.3,+27.1,60,0130,1655889868,28.699 18,0013,0017,0968.4,+27.0,62,0124,1655890168,28.854 18,0014,0018,0968.1,+26.8,61,0101,1655890468,28.761 16,0015,0021,0968.1,+26.9,62,0107,1655890768,28.851 18,0016,0022,0968.5,+27.1,62,0097,1655891068,28.814 16,0015,0021,0968.5,+27.1,62,0108,1655891368,28.835 18,0015,0021,0968.2,+26.9,62,0118,1655891668,28.722 18,0015,0021,0968.4,+26.5,61,0110,1655891968,28.789 21,0015,0021,0968.6,+26.7,61,0130,1655892268,28.703 16,0013,0017,0968.3,+26.5,60,0107,1655892568,28.783 18,0012,0016,0968.5,+26.6,61,0128,1655892868,28.786 18,0014,0018,0968.9,+26.6,62,0106,1655893168,28.748 18,0014,0018,0969.0,+26.4,61,0090,1655893468,28.836 18,0012,0016,0969.1,+26.2,61,0106,1655893768,28.906 18,0015,0021,0968.9,+26.0,61,0109,1655894068,28.865 16,0013,0017,0969.2,+25.9,62,0122,1655894368,28.785 21,0012,0016,0969.1,+25.9,62,0120,1655894668,28.854 99,0011,0015,0969.2,+25.7,62,0109,1655894968,28.771 18,0013,0017,0968.9,+25.7,63,0101,1655895268,28.843 18,0011,0015,0968.8,+25.6,63,0111,1655895568,28.744 16,0010,0013,0968.8,+25.4,63,0113,1655895869,29.808 21,0010,0013,0969.0,+25.3,64,0118,1655896168,28.717 18,0008,0011,0968.7,+25.2,61,0116,1655896468,28.72 21,0010,0013,0968.6,+25.5,62,0119,1655896768,28.694 18,0010,0013,0968.5,+25.8,59,0108,1655897068,28.76 21,0009,0012,0968.7,+26.0,58,0115,1655897368,28.843 16,0009,0012,0968.4,+26.2,59,0093,1655897668,28.844 99,0008,0011,0968.8,+26.4,56,0122,1655897968,28.826 18,0009,0012,0968.5,+26.3,57,0109,1655898268,28.808 18,0009,0012,0969.0,+26.1,56,0096,1655898568,28.811 18,0008,0011,0968.6,+25.9,57,0120,1655898868,28.801 16,0009,0012,0968.7,+26.2,58,0107,1655899168,28.79 18,0012,0016,0968.6,+26.1,58,0124,1655899468,28.761 18,0010,0013,0968.8,+26.4,57,0125,1655899768,28.756 18,0010,0013,0968.7,+26.4,57,0121,1655900068,28.746 18,0010,0013,0968.6,+26.4,58,0115,1655900368,28.746 16,0010,0013,0968.4,+26.6,59,0104,1655900668,28.823 18,0010,0013,0968.6,+26.7,62,0102,1655900968,28.882 18,0012,0016,0968.6,+26.7,60,0115,1655901268,28.863 16,0012,0016,0968.5,+26.7,58,0112,1655901568,28.867 18,0011,0015,0968.6,+26.3,59,0119,1655901868,28.852 18,0012,0016,0968.6,+26.7,59,0103,1655902168,28.841 18,0010,0013,0968.6,+27.1,57,0122,1655902468,28.844 18,0011,0015,0968.6,+27.5,57,0090,1655902768,28.828 16,0010,0013,0968.7,+27.5,57,0108,1655903068,28.813 18,0009,0012,0968.7,+27.3,56,0116,1655903368,28.898 18,0011,0015,0968.7,+27.7,54,0114,1655903668,28.793 18,0011,0015,0968.5,+27.9,56,0123,1655903968,28.872 18,0010,0013,0968.7,+28.4,57,0102,1655904268,28.843 18,0011,0015,0968.4,+28.2,55,0131,1655904569,29.192 18,0010,0013,0968.6,+28.3,55,0119,1655904868,29 18,0011,0015,0968.3,+28.3,55,0124,1655905168,28.991 21,0013,0017,0968.3,+29.0,54,0114,1655905468,28.99 18,0010,0013,0968.1,+28.5,53,0095,1655905768,28.89 18,0012,0016,0968.1,+28.8,56,0124,1655906068,28.874 18,0010,0013,0968.3,+29.0,55,0112,1655906368,28.873 18,0011,0015,0968.0,+28.6,56,0113,1655906668,28.856 18,0011,0015,0968.0,+28.5,56,0112,1655906968,28.838 18,0013,0017,0968.0,+28.4,57,0094,1655907268,28.936 18,0012,0016,0967.9,+28.8,56,0112,1655907568,28.917 18,0013,0017,0967.8,+29.1,56,0118,1655907868,28.958 18,0010,0013,0967.9,+28.4,55,0114,1655908169,29.039 18,0011,0015,0967.8,+29.1,55,0116,1655908469,29.018 21,0011,0015,0967.6,+29.3,56,0106,1655908768,28.956 18,0011,0015,0967.9,+29.6,55,0104,1655909068,28.956 16,0011,0015,0968.0,+29.2,55,0121,1655909368,28.929 18,0011,0015,0967.7,+29.1,53,0091,1655909669,29.014 18,0012,0016,0967.6,+29.0,54,0109,1655909968,28.897 16,0013,0017,0967.6,+29.0,55,0113,1655910268,28.985 21,0010,0013,0967.5,+29.0,54,0100,1655910568,28.975 18,0011,0015,0967.7,+28.8,55,0096,1655910868,28.963 18,0013,0017,0967.6,+28.7,54,0098,1655911168,28.94 99,0013,0017,0967.6,+28.3,54,0133,1655911468,28.939 16,0011,0015,0967.6,+28.4,54,0095,1655911769,29.062 18,0011,0015,0967.4,+28.5,55,0108,1655912068,28.996 16,0011,0015,0967.6,+28.4,54,0114,1655912368,28.994 16,0011,0015,0967.4,+28.2,55,0111,1655912668,28.988 18,0011,0015,0967.6,+28.2,55,0104,1655912968,28.966 18,0011,0015,0967.7,+28.2,56,0096,1655913268,28.968 18,0011,0015,0967.6,+28.2,55,0099,1655913568,28.948 18,0012,0016,0967.7,+28.1,56,0115,1655913869,29.031 18,0011,0015,0968.0,+28.1,57,0108,1655914169,29.012 16,0013,0017,0967.9,+27.8,56,0115,1655914468,28.922 18,0011,0015,0968.2,+28.1,56,0117,1655914768,28.895 18,0014,0018,0967.9,+28.0,57,0136,1655915068,28.967 16,0011,0015,0968.0,+27.9,57,0104,1655915369,29.014 18,0011,0015,0968.0,+27.7,57,0118,1655915669,29.133 18,0013,0017,0968.2,+27.8,58,0120,1655915969,29.019 18,0011,0015,0967.9,+27.5,57,0089,1655916269,29.012 18,0011,0015,0968.3,+27.4,58,0091,1655916568,28.996 18,0012,0016,0967.8,+27.1,60,0128,1655916868,28.977 16,0011,0015,0968.0,+26.7,61,0121,1655917168,28.964 16,0009,0012,0968.2,+26.6,61,0117,1655917468,28.952 18,0012,0016,0968.4,+26.6,59,0125,1655917769,29.213 16,0009,0012,0968.1,+26.1,61,0092,1655918068,28.934 16,0010,0013,0968.2,+25.8,62,0100,1655918369,29.019 16,0009,0012,0968.3,+25.3,62,0133,1655918669,29.262 18,0010,0013,0968.7,+24.7,65,0090,1655918969,29.165 18,0010,0013,0968.7,+24.4,67,0106,1655919269,29.128 16,0010,0013,0968.7,+23.9,69,0121,1655919569,29.352 18,0010,0013,0968.4,+23.4,70,0109,1655919869,29.095 18,0011,0015,0968.4,+22.9,72,0109,1655920169,29.256 18,0011,0015,0968.6,+22.8,71,0128,1655920469,29.078 13,0010,0013,0968.5,+22.6,71,0097,1655920768,28.98 18,0010,0013,0968.9,+22.2,72,0103,1655921069,29.187 16,0012,0016,0968.5,+21.8,73,0117,1655921369,29.066 18,0011,0015,0968.9,+21.6,74,0115,1655921669,29.208 18,0009,0012,0968.9,+21.3,74,0104,1655921969,29.205 16,0011,0015,0968.7,+21.1,74,0114,1655922269,29.004 18,0009,0012,0968.9,+20.9,75,0109,1655922569,29.163 16,0011,0015,0968.9,+20.9,77,0113,1655922869,29.174 18,0011,0015,0969.1,+20.6,77,0102,1655923169,29.051 16,0009,0012,0968.9,+20.5,77,0097,1655923469,29.122 16,0009,0012,0969.2,+20.3,76,0099,1655923769,29.027 16,0010,0013,0969.1,+20.1,76,0108,1655924069,29.112 99,0011,0015,0969.2,+20.1,77,0097,1655924369,29.003 18,0010,0013,0969.3,+19.8,78,0110,1655924669,29.088 18,0009,0012,0969.1,+19.7,78,0115,1655924969,29.072 18,0009,0012,0969.4,+19.6,77,0112,1655925268,28.968 16,0009,0012,0969.2,+19.5,78,0109,1655925568,28.962 21,0013,0017,0969.5,+19.7,79,0112,1655925869,29.02 18,0012,0016,0969.5,+19.7,80,0101,1655926169,29.201 16,0011,0015,0969.7,+20.0,80,0134,1655926469,29.195 18,0012,0016,0969.3,+20.0,80,0119,1655926769,29.09 18,0012,0016,0969.7,+20.1,80,0122,1655927069,29.066 16,0010,0013,0969.7,+20.1,79,0120,1655927369,29.066 18,0011,0015,0969.6,+20.2,78,0098,1655927669,29.045 18,0012,0016,0969.6,+20.2,78,0126,1655927969,29.12 18,0010,0013,0970.0,+20.2,79,0119,1655928269,29.101 18,0011,0015,0969.9,+20.1,78,0108,1655928569,29.036 18,0010,0013,0969.5,+19.9,77,0112,1655928869,29.104 18,0010,0013,0969.6,+19.9,78,0112,1655929169,29.1 18,0010,0013,0969.7,+19.7,78,0127,1655929469,29.056 18,0011,0015,0969.7,+19.7,78,0128,1655929769,29.399 18,0010,0013,0969.8,+19.6,78,0124,1655930069,29.121 18,0010,0013,0969.9,+19.9,77,0118,1655930369,29.117 16,0011,0015,0969.7,+19.8,78,0100,1655930669,29.362 18,0010,0013,0969.6,+19.8,78,0128,1655930969,29.091 18,0010,0013,0969.5,+19.5,79,0118,1655931269,29.099 16,0010,0013,0969.9,+19.1,80,0104,1655931569,29.169 18,0009,0012,0969.5,+19.1,80,0103,1655931869,29.036 16,0010,0013,0969.5,+19.1,80,0113,1655932169,29.12 16,0010,0013,0970.0,+19.1,80,0115,1655932469,29.148 16,0010,0013,0969.7,+18.9,80,0130,1655932769,29.021 16,0011,0015,0969.9,+19.0,80,0103,1655933369,29.164 18,0010,0013,0969.8,+18.8,78,0119,1655933669,29.227 16,0009,0012,0970.2,+18.5,79,0118,1655933969,29.208 16,0009,0012,0969.9,+18.1,80,0109,1655934269,29.364 16,0008,0011,0970.3,+18.1,82,0115,1655934570,30.201 18,0011,0015,0969.8,+18.2,81,0126,1655934869,29.119 18,0010,0013,0970.3,+18.4,80,0111,1655935169,29.116 18,0010,0013,0970.3,+18.5,81,0096,1655935469,29.193 13,0008,0011,0970.1,+18.6,80,0102,1655935769,29.147 18,0008,0011,0970.3,+18.4,79,0102,1655936069,29.149 18,0008,0011,0970.2,+18.0,80,0139,1655936369,29.125 18,0008,0011,0970.4,+18.1,79,0112,1655936669,29.12 18,0009,0012,0970.0,+17.8,81,0118,1655936969,29.26 18,0012,0016,0970.3,+18.0,83,0133,1655937269,29.188 18,0011,0015,0970.4,+18.0,84,0120,1655937569,29.25 18,0010,0013,0970.0,+17.9,84,0116,1655937869,29.461 18,0011,0015,0970.1,+17.8,83,0087,1655938169,29.149 16,0010,0013,0970.0,+17.8,83,0118,1655938469,29.207 16,0011,0015,0970.1,+17.8,83,0125,1655938769,29.127 21,0010,0013,0970.1,+17.8,84,0126,1655939069,29.188 18,0010,0013,0970.2,+17.9,83,0124,1655939369,29.169 16,0009,0012,0970.2,+17.8,82,0114,1655939669,29.163 18,0010,0013,0970.0,+17.9,82,0113,1655939969,29.156 16,0009,0012,0970.3,+17.7,82,0137,1655940269,29.131 18,0010,0013,0970.4,+17.7,84,0098,1655940569,29.224 18,0010,0013,0970.4,+17.6,84,0115,1655940869,29.201 18,0011,0015,0970.1,+17.7,84,0097,1655941169,29.2 18,0010,0013,0970.2,+17.6,83,0109,1655941469,29.19 16,0011,0015,0970.2,+17.6,82,0107,1655941769,29.191 18,0008,0011,0970.0,+17.6,81,0112,1655942069,29.166 18,0008,0011,0970.1,+17.4,81,0129,1655942369,29.17 16,0010,0013,0970.4,+17.3,81,0103,1655942669,29.139 16,0010,0013,0970.3,+17.2,82,0134,1655942969,29.132 18,0009,0012,0970.1,+17.1,82,0119,1655943269,29.127 13,0010,0013,0970.0,+17.0,83,0122,1655943569,29.129 18,0008,0011,0970.0,+17.0,83,0132,1655943869,29.186 16,0008,0011,0970.0,+16.9,83,0119,1655944169,29.248 13,0009,0012,0969.7,+16.9,83,0098,1655944469,29.236 16,0009,0012,0970.1,+16.8,84,0110,1655944769,29.229 18,0010,0013,0970.1,+16.7,84,0109,1655945069,29.209 16,0009,0012,0970.1,+16.6,84,0117,1655945369,29.189 18,0009,0012,0969.9,+16.6,84,0106,1655945669,29.188 18,0009,0012,0970.0,+16.6,84,0120,1655945969,29.18 16,0011,0015,0969.9,+16.6,84,0102,1655946269,29.17 18,0009,0012,0969.6,+16.3,85,0126,1655946569,29.174 16,0009,0012,0969.6,+16.4,84,0113,1655946869,29.148 16,0011,0015,0969.4,+16.4,85,0114,1655947169,29.16 16,0010,0013,0969.6,+16.4,84,0109,1655947469,29.216 18,0010,0013,0969.6,+16.4,84,0118,1655947769,29.27 18,0010,0013,0969.7,+16.3,84,0108,1655948069,29.282 18,0008,0011,0969.5,+16.3,83,0110,1655948369,29.255 16,0009,0012,0969.6,+16.4,83,0116,1655948669,29.245 18,0007,0010,0969.4,+16.3,83,0129,1655948969,29.246 99,0009,0012,0969.4,+16.1,84,0097,1655949269,29.219 18,0008,0011,0969.5,+16.0,83,0103,1655949569,29.223 16,0009,0012,0969.5,+16.0,83,0110,1655949869,29.202 18,0009,0012,0969.2,+16.0,83,0110,1655950169,29.2 18,0008,0011,0969.1,+16.0,84,0108,1655950469,29.178 18,0008,0011,0968.8,+16.0,83,0110,1655950769,29.175 21,0007,0010,0969.2,+16.0,81,0107,1655951069,29.243 18,0007,0010,0968.8,+15.8,83,0114,1655951369,29.302 18,0007,0010,0969.2,+15.8,82,0113,1655951669,29.293 18,0008,0011,0969.4,+15.8,82,0107,1655951969,29.292 18,0009,0012,0969.4,+15.7,83,0116,1655952269,29.293 18,0007,0010,0969.5,+15.3,85,0095,1655952569,29.26 18,0009,0012,0969.3,+15.2,85,0120,1655952869,29.272 18,0008,0011,0969.4,+15.1,85,0130,1655953169,29.243 18,0007,0010,0969.4,+15.0,85,0108,1655953469,29.234 16,0007,0010,0969.3,+15.1,84,0109,1655953769,29.225 18,0007,0010,0969.5,+14.7,87,0099,1655954069,29.205 16,0008,0011,0969.4,+14.9,85,0109,1655954369,29.207 18,0009,0012,0969.4,+15.0,84,0125,1655954669,29.276 16,0007,0010,0969.5,+15.2,82,0115,1655954969,29.412 18,0007,0010,0969.3,+15.2,84,0092,1655955269,29.325 18,0008,0011,0969.2,+15.5,81,0099,1655955569,29.393 18,0006,0008,0969.6,+15.7,80,0100,1655955869,29.377 16,0007,0010,0969.4,+15.7,80,0110,1655956169,29.378 16,0007,0010,0969.4,+15.8,80,0123,1655956469,29.361 18,0008,0011,0969.4,+15.9,80,0113,1655956769,29.349 18,0007,0010,0969.4,+15.9,80,0111,1655957069,29.341 18,0007,0010,0969.2,+16.0,81,0114,1655957369,29.325 18,0007,0010,0969.4,+16.0,81,0138,1655957669,29.312 18,0006,0008,0969.6,+16.2,79,0100,1655957969,29.239 18,0006,0008,0969.6,+16.3,81,0119,1655958269,29.373 16,0006,0008,0969.5,+16.4,79,0122,1655958569,29.438 18,0008,0011,0969.6,+16.6,77,0118,1655958869,29.427 18,0007,0010,0969.5,+16.5,79,0110,1655959169,29.445 18,0006,0008,0969.5,+16.9,77,0124,1655959469,29.416 16,0008,0011,0969.4,+17.1,76,0122,1655959769,29.4 16,0006,0008,0969.4,+17.2,76,0115,1655960069,29.328 16,0007,0010,0969.4,+17.4,74,0124,1655960369,29.369 18,0007,0010,0969.4,+17.6,72,0107,1655960669,29.312 18,0006,0008,0969.6,+17.6,75,0136,1655960969,29.363 16,0006,0008,0969.6,+17.8,74,0134,1655961269,29.355 16,0004,0006,0969.4,+18.0,72,0109,1655961569,29.343 18,0005,0007,0969.7,+18.2,69,0129,1655961869,29.406 18,0006,0008,0969.5,+18.3,69,0110,1655962169,29.421 16,0005,0007,0969.8,+18.4,71,0089,1655962469,29.413 16,0006,0008,0970.3,+18.4,75,0130,1655962769,29.402 18,0006,0008,0970.2,+18.3,74,0111,1655963069,29.38 18,0008,0011,0971.2,+18.0,80,0097,1655963369,29.603 18,0011,0015,0971.7,+17.8,82,0108,1655963669,29.448 18,0008,0011,0972.1,+17.7,83,0107,1655963969,29.416 18,0009,0012,0973.0,+17.5,85,0134,1655964269,29.407 21,0010,0013,0973.4,+17.5,85,0114,1655964569,29.393 13,0011,0015,0973.3,+17.5,85,0130,1655964869,29.567 18,0010,0013,0973.0,+17.2,88,0127,1655965169,29.373 16,0009,0012,0972.4,+16.8,89,0112,1655965469,29.607 16,0009,0012,0971.1,+16.5,88,0124,1655965769,29.516 16,0007,0010,0970.7,+16.3,87,0108,1655966069,29.494 13,0008,0011,0970.6,+16.1,88,0111,1655966369,29.474 16,0007,0010,0970.6,+16.2,87,0120,1655966669,29.648 16,0006,0008,0970.5,+16.2,87,0125,1655966969,29.639 09,0006,0008,0970.3,+16.1,88,0125,1655967269,29.385 13,0008,0011,0970.4,+16.0,89,0122,1655967569,29.357 11,0007,0010,0970.4,+16.0,92,0145,1655967869,29.353 09,0009,0012,0970.7,+16.0,92,0108,1655968169,29.348 13,0008,0011,0970.6,+16.1,92,0116,1655968469,29.332 11,0007,0010,0970.5,+16.1,92,0128,1655968769,29.409 11,0008,0011,0971.0,+16.0,91,0131,1655969069,29.399 06,0008,0011,0971.2,+16.1,92,0139,1655969369,29.549 06,0010,0013,0971.9,+16.1,93,0123,1655969669,29.542 11,0009,0012,0972.0,+16.2,93,0120,1655969969,29.532 09,0008,0011,0971.9,+16.2,93,0109,1655970269,29.448 11,0008,0011,0971.7,+16.3,93,0111,1655970569,29.452 99,0008,0011,0971.1,+16.2,93,0118,1655970869,29.422 06,0008,0011,0970.3,+16.1,92,0109,1655971169,29.414 11,0008,0011,0970.3,+16.0,92,0107,1655971469,29.392 04,0010,0013,0970.8,+16.3,94,0108,1655971769,29.358 04,0009,0012,0970.7,+16.2,92,0112,1655972069,29.37 01,0008,0011,0970.9,+16.4,91,0124,1655972369,29.335 09,0008,0011,0971.2,+16.5,93,0122,1655972669,29.423 06,0008,0011,0971.4,+16.5,91,0127,1655972969,29.481 11,0006,0008,0970.7,+16.4,90,0121,1655973269,29.583 99,0008,0011,0970.7,+16.3,92,0108,1655973569,29.469 13,0008,0011,0970.7,+16.2,93,0125,1655973869,29.488 13,0010,0013,0970.9,+16.3,93,0120,1655974169,29.442 11,0009,0012,0970.4,+16.5,91,0106,1655974469,29.455 11,0008,0011,0970.4,+16.9,93,0117,1655974769,29.43 06,0007,0010,0970.2,+17.1,88,0104,1655975069,29.416 09,0007,0010,0970.3,+17.7,89,0124,1655975369,29.407 09,0008,0011,0970.4,+17.8,89,0121,1655975669,29.387 09,0007,0010,0970.3,+18.1,88,0125,1655975969,29.381 13,0007,0010,0970.0,+18.2,86,0120,1655976269,29.562 13,0007,0010,0970.2,+18.4,86,0143,1655976569,29.536 11,0007,0010,0970.1,+18.6,85,0107,1655976869,29.79 11,0007,0010,0970.0,+18.7,87,0106,1655977169,29.603 09,0006,0008,0970.2,+18.8,81,0097,1655977469,29.574 11,0006,0008,0969.8,+18.8,82,0117,1655977769,29.748 06,0006,0008,0969.8,+19.2,82,0102,1655978069,29.566 11,0006,0008,0970.1,+19.5,83,0123,1655978369,29.561 11,0007,0010,0970.2,+19.5,81,0113,1655978669,29.545 13,0006,0008,0969.7,+19.7,79,0132,1655978969,29.526 11,0006,0008,0970.2,+19.6,82,0115,1655979269,29.54 11,0007,0010,0970.0,+19.5,83,0112,1655979569,29.504 11,0006,0008,0969.9,+19.7,85,0121,1655979869,29.584 11,0008,0011,0970.2,+19.6,85,0101,1655980169,29.653 06,0006,0008,0969.9,+19.6,85,0108,1655980469,29.553 13,0006,0008,0970.2,+19.7,83,0111,1655980769,29.556 06,0005,0007,0970.1,+19.6,84,0087,1655981069,29.536 13,0007,0010,0970.0,+19.3,85,0116,1655981369,29.522 09,0007,0010,0970.2,+19.5,87,0100,1655981669,29.505 11,0007,0010,0970.5,+19.5,87,0125,1655981969,29.486 13,0008,0011,0970.6,+19.3,86,0121,1655982269,29.481 13,0008,0011,0970.9,+19.0,85,0137,1655982569,29.481 11,0006,0008,0970.7,+19.0,85,0116,1655982869,29.463 13,0005,0007,0970.9,+19.1,85,0109,1655983169,29.554 13,0007,0010,0970.8,+19.1,85,0104,1655983469,29.618 09,0006,0008,0970.9,+19.2,84,0111,1655983769,29.687 11,0007,0010,0971.0,+19.1,81,0113,1655984069,29.688 13,0007,0010,0970.9,+19.2,83,0105,1655984369,29.697 13,0007,0010,0970.7,+19.3,83,0109,1655984669,29.634 13,0007,0010,0970.8,+19.3,79,0104,1655984969,29.568 16,0006,0008,0971.2,+19.3,80,0104,1655985269,29.542 13,0006,0008,0971.0,+19.1,83,0115,1655985569,29.619 13,0008,0011,0971.2,+19.2,83,0115,1655985869,29.597 13,0007,0010,0971.1,+19.1,84,0127,1655986169,29.521 13,0006,0008,0971.4,+19.1,83,0114,1655986469,29.494 13,0007,0010,0971.3,+18.9,84,0110,1655986769,29.496 99,0006,0008,0971.7,+19.1,87,0125,1655987069,29.542 11,0007,0010,0971.7,+19.1,85,0114,1655987369,29.714 13,0008,0011,0971.6,+19.0,87,0099,1655987669,29.925 13,0008,0011,0971.5,+19.0,86,0105,1655987969,29.587 13,0008,0011,0971.4,+18.9,87,0113,1655988269,29.675 13,0009,0012,0971.2,+18.9,87,0109,1655988569,29.58 11,0008,0011,0971.3,+18.8,86,0104,1655988869,29.667 13,0009,0012,0971.1,+18.8,86,0106,1655989169,29.654 11,0010,0013,0971.1,+18.7,87,0106,1655989469,29.559 11,0007,0010,0971.1,+18.8,86,0114,1655989769,29.629 11,0008,0011,0971.0,+18.7,87,0127,1655990069,29.537 13,0008,0011,0970.8,+18.9,87,0106,1655990369,29.533 13,0009,0012,0970.7,+18.9,86,0119,1655990669,29.671 11,0008,0011,0970.8,+19.0,85,0115,1655990969,29.753 11,0007,0010,0971.1,+19.0,85,0088,1655991269,29.875 11,0007,0010,0970.8,+19.0,84,0106,1655991569,29.694 13,0008,0011,0970.9,+19.1,86,0096,1655991869,29.606 11,0010,0013,0970.9,+19.1,85,0113,1655992169,29.62 13,0006,0008,0971.1,+19.3,86,0114,1655992469,29.707 11,0007,0010,0971.3,+19.3,85,0111,1655992769,29.855 99,0007,0010,0971.1,+19.2,84,0103,1655993069,29.584 04,0008,0011,0971.1,+19.3,86,0107,1655993369,29.645 09,0007,0010,0971.2,+19.3,83,0116,1655993669,29.545 13,0007,0010,0971.2,+19.5,84,0101,1655993969,29.549 11,0007,0010,0971.3,+19.7,84,0105,1655994269,29.593 13,0007,0010,0971.1,+20.1,83,0119,1655994569,29.949 13,0006,0008,0971.2,+20.1,80,0104,1655994869,29.68 13,0008,0011,0971.4,+20.1,79,0099,1655995169,29.901 11,0005,0007,0971.1,+20.2,81,0098,1655995469,29.748 11,0008,0011,0971.2,+20.2,79,0119,1655995769,29.728 13,0006,0008,0971.1,+20.2,79,0105,1655996069,29.712 13,0006,0008,0971.0,+20.3,78,0107,1655996369,29.698 13,0005,0007,0971.0,+20.3,78,0115,1655996669,29.709 13,0006,0008,0971.1,+20.4,77,0105,1655996969,29.585 13,0009,0012,0971.1,+20.6,79,0101,1655997269,29.654 16,0012,0016,0971.1,+20.4,77,0099,1655997569,29.564 13,0007,0010,0970.7,+20.6,76,0112,1655997869,29.737 13,0007,0010,0970.7,+20.6,77,0114,1655998169,29.81 16,0007,0010,0970.9,+20.6,79,0132,1655998469,29.785 16,0007,0010,0970.6,+20.6,76,0106,1655998769,29.804 13,0006,0008,0970.5,+20.7,75,0095,1655999069,29.792 13,0009,0012,0970.6,+20.8,76,0106,1655999369,29.662 13,0005,0007,0970.5,+20.8,75,0101,1655999669,29.761 06,0006,0008,0970.7,+20.8,75,0102,1655999969,29.663 11,0006,0008,0970.6,+20.8,79,0110,1656000269,29.644 13,0045,0060,0970.6,+20.9,75,0107,1656000569,29.64 13,0005,0007,0970.5,+20.7,77,0108,1656000869,29.637 13,0005,0007,0970.7,+20.5,81,0109,1656001169,29.611 13,0008,0011,0970.8,+20.9,76,0100,1656001469,29.684 11,0007,0010,0970.7,+20.8,76,0107,1656001769,29.738 13,0013,0017,0970.8,+21.0,75,0120,1656002069,29.727 13,0007,0010,0970.6,+20.8,76,0094,1656002369,29.706 11,0007,0010,0970.8,+20.8,81,0128,1656002669,29.722 11,0006,0008,0971.0,+20.8,81,0123,1656002969,29.704 13,0005,0007,0970.8,+20.6,82,0106,1656003269,29.696 13,0008,0011,0971.1,+20.6,84,0126,1656003569,29.79 13,0005,0007,0971.2,+20.5,84,0106,1656003869,29.66 16,0006,0008,0971.1,+20.4,84,0108,1656004169,29.773 13,0008,0011,0971.0,+20.4,85,0115,1656004469,29.666 11,0010,0013,0971.3,+20.1,86,0112,1656004769,29.647 13,0006,0008,0971.2,+20.0,86,0112,1656005069,29.791 16,0006,0008,0971.4,+19.9,86,0095,1656005369,29.865 13,0008,0011,0971.4,+19.7,87,0099,1656005669,29.838 13,0006,0008,0971.3,+19.4,88,0101,1656005970,30.22 13,0007,0010,0971.4,+19.3,88,0091,1656006269,29.732 13,0006,0008,0971.6,+19.1,88,0106,1656006569,29.742 13,0006,0008,0971.5,+19.0,88,0112,1656006869,29.708 11,0006,0008,0971.6,+19.0,89,0100,1656007169,29.718 11,0006,0008,0971.4,+18.9,89,0113,1656007469,29.684 13,0008,0011,0971.6,+18.7,89,0087,1656007769,29.686 11,0008,0011,0971.6,+18.5,90,0100,1656008069,29.687 11,0009,0012,0971.8,+18.5,90,0114,1656008369,29.671 11,0007,0010,0971.9,+18.4,90,0104,1656008669,29.726 09,0007,0010,0972.1,+18.5,90,0146,1656008969,29.796 13,0007,0010,0971.9,+18.5,89,0105,1656009269,29.795 11,0009,0012,0972.1,+18.5,90,0125,1656009569,29.775 13,0008,0011,0972.3,+18.5,89,0109,1656009869,29.779 06,0007,0010,0972.6,+18.3,90,0113,1656010169,29.804 16,0008,0011,0972.4,+18.3,90,0103,1656010469,29.837 11,0007,0010,0972.3,+18.3,90,0127,1656010769,29.828 99,0007,0010,0972.3,+18.3,89,0107,1656011069,29.812 11,0008,0011,0972.4,+18.2,89,0105,1656011369,29.721 11,0008,0011,0972.5,+18.1,90,0116,1656011669,29.796 11,0008,0011,0972.6,+18.0,90,0101,1656011969,29.688 13,0007,0010,0972.3,+17.8,90,0109,1656012269,29.861 13,0007,0010,0972.4,+17.7,90,0105,1656012569,29.92 13,0008,0011,0972.6,+17.6,91,0101,1656012870,30.346 13,0008,0011,0972.4,+17.4,91,0102,1656013169,29.806 11,0007,0010,0972.5,+17.3,91,0119,1656013469,29.814 13,0007,0010,0972.4,+17.3,92,0119,1656013769,29.793 06,0008,0011,0972.4,+17.3,91,0103,1656014069,29.8 13,0008,0011,0972.6,+17.2,91,0113,1656014369,29.788 13,0008,0011,0972.7,+17.2,91,0118,1656014669,29.756 11,0008,0011,0972.2,+17.0,91,0110,1656014969,29.754 11,0009,0012,0972.6,+16.9,91,0118,1656015269,29.75 11,0011,0015,0972.7,+16.8,92,0095,1656015569,29.735 13,0008,0011,0972.5,+16.7,91,0098,1656015869,29.799 13,0007,0010,0972.5,+16.4,92,0110,1656016169,29.873 13,0008,0011,0972.0,+16.4,92,0092,1656016469,29.857 13,0008,0011,0972.2,+16.5,92,0079,1656016769,29.844 13,0009,0012,0972.2,+16.2,91,0119,1656017069,29.92 11,0008,0011,0972.4,+15.9,92,0112,1656017369,29.9 13,0007,0010,0972.3,+15.9,92,0118,1656017669,29.892 13,0007,0010,0972.0,+15.8,92,0101,1656017969,29.888 13,0008,0011,0972.1,+15.4,93,0111,1656018269,29.791 13,0007,0010,0972.0,+15.3,93,0125,1656018569,29.878 13,0007,0010,0972.1,+15.6,93,0126,1656018869,29.757 13,0008,0011,0972.2,+15.5,93,0111,1656019169,29.858 13,0008,0011,0971.9,+15.4,93,0105,1656019469,29.826 13,0007,0010,0971.9,+15.3,93,0103,1656019769,29.969 13,0007,0010,0972.0,+15.4,93,0093,1656020069,29.882 13,0007,0010,0971.9,+15.2,93,0118,1656020369,29.872 16,0009,0012,0972.2,+15.0,93,0093,1656020669,29.847 13,0007,0010,0972.0,+14.8,92,0118,1656020969,29.869 16,0008,0011,0972.2,+14.7,93,0096,1656021269,29.847 13,0009,0012,0972.0,+14.5,93,0123,1656021569,29.853 13,0008,0011,0972.0,+14.4,93,0093,1656021869,29.822 13,0009,0012,0972.0,+14.5,94,0098,1656022169,29.824 13,0008,0011,0971.8,+14.3,94,0109,1656022469,29.89 13,0008,0011,0971.7,+14.3,94,0133,1656022769,29.878 13,0007,0010,0971.6,+14.2,94,0113,1656023069,29.862 16,0008,0011,0971.7,+14.1,94,0097,1656023369,29.942 11,0008,0011,0971.6,+14.0,94,0120,1656023669,29.909 11,0007,0010,0971.6,+13.9,94,0111,1656023969,29.906 13,0007,0010,0971.5,+14.2,95,0123,1656024269,29.914 13,0008,0011,0971.4,+14.3,95,0094,1656024569,29.89 13,0010,0013,0971.8,+14.5,95,0105,1656024869,29.88 13,0007,0010,0971.8,+14.0,94,0122,1656025169,29.876 13,0007,0010,0971.7,+14.0,94,0110,1656025469,29.835 13,0009,0012,0971.6,+13.9,94,0088,1656025769,29.872 13,0007,0010,0972.0,+13.8,95,0114,1656026069,29.845 13,0007,0010,0971.8,+13.6,94,0106,1656026369,29.832 18,0008,0011,0971.5,+13.6,93,0118,1656026669,29.891 13,0007,0010,0971.5,+13.5,93,0111,1656026969,29.949 13,0006,0008,0971.3,+13.5,94,0118,1656027269,29.947 13,0008,0011,0971.7,+13.7,95,0097,1656027569,29.952 13,0008,0011,0971.4,+13.4,94,0101,1656027869,29.951 13,0009,0012,0971.7,+13.5,95,0110,1656028169,29.911 13,0008,0011,0971.8,+13.7,95,0110,1656028469,29.904 11,0007,0010,0971.6,+13.6,95,0111,1656028769,29.904 11,0009,0012,0971.5,+13.6,95,0128,1656029069,29.886 13,0007,0010,0971.7,+13.5,95,0115,1656029369,29.887 13,0008,0011,0971.6,+13.6,95,0100,1656029669,29.876 13,0007,0010,0971.6,+13.4,95,0099,1656029969,29.859 13,0007,0010,0971.9,+13.3,94,0098,1656030269,29.921 13,0007,0010,0971.7,+13.3,94,0131,1656030570,30.008 13,0008,0011,0971.3,+13.5,95,0110,1656030870,30 18,0007,0010,0971.5,+13.3,95,0103,1656031169,29.978 13,0007,0010,0971.5,+13.4,95,0110,1656031469,29.977 13,0008,0011,0971.7,+13.7,96,0121,1656031769,29.983 16,0008,0011,0971.7,+13.6,95,0107,1656032069,29.964 13,0010,0013,0971.8,+13.3,94,0116,1656032369,29.958 13,0007,0010,0971.8,+13.1,93,0102,1656032669,29.924 13,0006,0008,0971.7,+13.0,93,0112,1656032969,29.93 13,0006,0008,0972.0,+13.0,94,0097,1656033269,29.921 13,0009,0012,0972.0,+13.0,94,0115,1656033569,29.913 13,0008,0011,0971.6,+13.1,95,0114,1656033869,29.96 16,0008,0011,0971.5,+13.0,94,0121,1656034170,30.048 13,0009,0012,0971.7,+13.0,95,0099,1656034470,30.035 13,0007,0010,0971.7,+12.9,94,0102,1656034770,30.026 13,0008,0011,0971.5,+13.0,95,0098,1656035070,30.001 16,0009,0012,0971.7,+13.2,95,0117,1656035370,30.003 18,0009,0012,0971.5,+13.3,95,0091,1656035670,30.006 13,0007,0010,0971.5,+13.2,95,0088,1656035969,29.967 13,0008,0011,0971.4,+13.1,94,0127,1656036269,29.958 13,0010,0013,0971.7,+13.2,94,0106,1656036569,29.941 13,0006,0008,0971.6,+13.2,94,0106,1656036869,29.957 13,0007,0010,0971.5,+13.2,94,0138,1656037169,29.949 13,0008,0011,0971.3,+13.1,94,0123,1656037469,29.998 16,0007,0010,0971.4,+13.1,94,0101,1656037770,30.066 11,0009,0012,0971.4,+13.0,94,0116,1656038070,30.072 13,0006,0008,0971.6,+12.8,94,0107,1656038370,30.068 16,0007,0010,0971.3,+12.7,94,0102,1656038670,30.077 16,0007,0010,0971.1,+12.6,93,0101,1656038970,30.057 16,0008,0011,0971.3,+12.5,93,0110,1656039270,30.031 99,0008,0011,0971.3,+12.6,93,0124,1656039570,30.032 16,0007,0010,0971.4,+12.7,94,0092,1656039870,30.026 13,0007,0010,0971.3,+12.7,94,0111,1656040170,30.006 16,0005,0007,0971.4,+12.7,94,0093,1656040470,30.012 16,0005,0007,0971.6,+12.8,94,0088,1656040769,29.986 13,0007,0010,0971.6,+12.9,94,0121,1656041070,30.031 13,0007,0010,0971.6,+12.6,94,0104,1656041370,30.114 13,0007,0010,0971.7,+12.4,94,0114,1656041670,30.128 16,0006,0008,0971.4,+12.6,94,0095,1656041970,30.1 13,0008,0011,0971.3,+12.7,94,0119,1656042270,30.089 13,0008,0011,0971.6,+12.8,95,0097,1656042570,30.084 16,0007,0010,0971.8,+12.9,95,0115,1656042870,30.071 13,0007,0010,0971.5,+12.9,95,0126,1656043170,30.071 13,0007,0010,0971.2,+13.0,95,0113,1656043470,30.042 13,0007,0010,0971.2,+13.1,95,0104,1656043770,30.037 13,0007,0010,0971.7,+13.2,95,0130,1656044070,30.031 16,0009,0012,0971.4,+13.5,94,0111,1656044370,30.035 16,0007,0010,0971.7,+13.8,93,0121,1656044670,30.079 13,0008,0011,0971.7,+14.0,92,0102,1656044970,30.174 13,0007,0010,0971.5,+14.3,91,0134,1656045270,30.153 13,0009,0012,0971.7,+14.4,90,0117,1656045570,30.129 13,0007,0010,0971.4,+14.8,89,0114,1656045870,30.141 13,0006,0008,0971.3,+15.0,88,0117,1656046170,30.119 11,0007,0010,0971.3,+15.0,87,0114,1656046470,30.112 99,0006,0008,0971.8,+15.3,87,0118,1656046770,30.116 11,0005,0007,0971.5,+15.5,87,0086,1656047070,30.101 13,0005,0007,0971.7,+15.6,87,0108,1656047370,30.081 13,0006,0008,0971.7,+15.8,87,0111,1656047670,30.071 13,0007,0010,0971.7,+16.0,87,0115,1656047970,30.058 13,0006,0008,0971.8,+16.5,85,0108,1656048270,30.116 11,0005,0007,0971.9,+16.6,86,0143,1656048570,30.185 13,0006,0008,0971.9,+17.0,86,0090,1656048870,30.183 13,0005,0007,0971.7,+17.4,84,0128,1656049170,30.176 13,0007,0010,0971.9,+17.5,83,0103,1656049470,30.177 99,0006,0008,0971.7,+17.9,84,0117,1656049770,30.162 11,0006,0008,0971.6,+17.9,82,0091,1656050070,30.152 09,0006,0008,0971.5,+18.2,81,0116,1656050370,30.149 11,0005,0007,0972.0,+18.6,80,0106,1656050670,30.138 11,0006,0008,0971.8,+18.8,79,0128,1656050970,30.118 09,0006,0008,0971.8,+19.1,78,0121,1656051270,30.116 11,0005,0007,0971.9,+19.2,77,0116,1656051570,30.096 11,0006,0008,0971.6,+19.7,76,0116,1656051870,30.158 13,0007,0010,0971.6,+19.9,78,0098,1656052170,30.241 11,0005,0007,0971.8,+20.0,76,0138,1656052470,30.224 11,0006,0008,0972.0,+20.3,77,0110,1656052770,30.221 11,0006,0008,0972.0,+20.4,78,0132,1656053070,30.219 11,0006,0008,0971.7,+20.7,76,0103,1656053370,30.212 11,0008,0011,0971.7,+21.0,75,0106,1656053670,30.188 09,0006,0008,0972.1,+21.2,75,0119,1656053970,30.171 13,0006,0008,0971.8,+21.4,74,0101,1656054270,30.168 13,0006,0008,0971.7,+21.7,75,0093,1656054570,30.151 09,0005,0007,0971.8,+21.7,73,0102,1656054870,30.137 09,0006,0008,0971.8,+21.8,72,0108,1656055170,30.121 11,0007,0010,0971.7,+21.8,70,0102,1656055470,30.192 11,0009,0012,0971.8,+22.0,70,0102,1656055770,30.284 11,0007,0010,0971.6,+22.2,69,0113,1656056070,30.333 11,0006,0008,0971.7,+22.6,73,0121,1656056370,30.317 11,0006,0008,0971.6,+22.6,70,0118,1656056670,30.245 11,0006,0008,0971.8,+22.7,68,0115,1656056970,30.312 09,0006,0008,0971.5,+22.6,69,0101,1656057270,30.323 11,0006,0008,0971.5,+22.7,67,0119,1656057570,30.281 09,0007,0010,0971.8,+23.0,68,0118,1656057870,30.276 13,0006,0008,0971.7,+23.4,66,0117,1656058170,30.244 11,0007,0010,0971.3,+23.6,66,0109,1656058470,30.252 13,0006,0008,0971.6,+23.3,62,0119,1656058770,30.247 11,0006,0008,0971.3,+23.5,64,0097,1656059070,30.222 11,0007,0010,0971.4,+23.8,68,0105,1656059370,30.52 11,0007,0010,0971.5,+23.6,61,0107,1656059670,30.292 13,0006,0008,0971.3,+24.0,64,0107,1656059970,30.361 11,0007,0010,0971.5,+24.2,63,0117,1656060270,30.363 11,0006,0008,0971.0,+24.0,57,0102,1656060570,30.269 11,0005,0007,0971.1,+24.4,63,0122,1656060870,30.318 11,0006,0008,0971.5,+24.1,59,0099,1656061170,30.301 11,0006,0008,0971.1,+24.4,62,0127,1656061470,30.309 13,0006,0008,0971.3,+24.5,57,0100,1656061770,30.223 11,0005,0007,0971.4,+24.6,57,0093,1656062070,30.278 13,0006,0008,0971.2,+24.7,57,0120,1656062370,30.276 11,0006,0008,0971.4,+25.0,57,0094,1656062670,30.52 09,0005,0007,0971.3,+25.3,58,0136,1656062970,30.562 11,0005,0007,0971.3,+25.1,55,0095,1656063270,30.409 11,0005,0007,0971.4,+25.5,58,0115,1656063570,30.389 11,0005,0007,0971.4,+24.9,56,0112,1656063870,30.411 11,0005,0007,0971.5,+25.0,57,0101,1656064170,30.432 13,0006,0008,0971.4,+24.6,62,0113,1656064470,30.358 11,0005,0007,0971.6,+24.7,64,0103,1656064770,30.346 09,0006,0008,0971.4,+24.8,57,0096,1656065070,30.253 11,0006,0008,0971.3,+25.1,58,0113,1656065370,30.257 09,0006,0008,0971.2,+25.3,61,0140,1656065670,30.232 13,0005,0007,0971.3,+25.1,59,0104,1656065970,30.307 11,0006,0008,0971.4,+25.2,59,0106,1656066270,30.357 13,0006,0008,0971.3,+25.5,58,0105,1656066570,30.377 11,0004,0006,0971.4,+25.5,59,0119,1656066870,30.439 11,0005,0007,0971.2,+25.5,54,0125,1656067170,30.357 11,0005,0007,0971.5,+25.8,54,0108,1656067470,30.342 11,0005,0007,0971.4,+25.8,57,0125,1656067770,30.336 13,0005,0007,0971.3,+25.7,57,0105,1656068070,30.324 09,0005,0007,0971.2,+25.6,58,0101,1656068370,30.382 11,0005,0007,0971.3,+25.3,59,0100,1656068670,30.306 11,0004,0006,0971.3,+25.7,52,0109,1656068970,30.382 09,0004,0006,0971.1,+26.0,52,0124,1656069270,30.353 11,0004,0006,0971.2,+26.3,52,0128,1656069570,30.256 11,0004,0006,0971.1,+26.3,49,0096,1656069870,30.323 11,0005,0007,0971.2,+26.8,50,0103,1656070170,30.384 09,0005,0007,0970.9,+27.0,49,0100,1656070470,30.474 11,0005,0007,0971.3,+27.3,52,0090,1656070770,30.478 13,0004,0006,0971.4,+27.4,50,0105,1656071070,30.377 11,0005,0007,0971.2,+27.4,51,0117,1656071370,30.345 09,0005,0007,0971.3,+27.7,53,0119,1656071670,30.358 06,0005,0007,0971.4,+27.7,51,0106,1656071970,30.344 11,0005,0007,0971.1,+27.6,50,0131,1656072270,30.33 11,0004,0006,0971.1,+26.9,48,0122,1656072570,30.309 11,0006,0008,0971.0,+27.5,49,0108,1656072870,30.549 11,0005,0007,0970.9,+27.8,51,0131,1656073170,30.292 09,0005,0007,0971.1,+27.9,49,0106,1656073470,30.623 09,0002,0003,0971.0,+27.9,46,0106,1656073770,30.42 11,0005,0007,0971.1,+28.0,50,0116,1656074070,30.502 06,0005,0007,0971.3,+28.0,48,0107,1656074370,30.493 06,0004,0006,0971.1,+28.2,50,0107,1656074670,30.48 09,0005,0007,0971.1,+27.9,48,0103,1656074970,30.396 06,0004,0006,0971.0,+27.9,47,0123,1656075270,30.461 11,0005,0007,0971.4,+28.6,48,0113,1656075570,30.471 06,0005,0007,0970.9,+28.6,48,0117,1656075870,30.384 11,0006,0008,0971.0,+28.7,45,0102,1656076170,30.363 11,0004,0006,0971.1,+28.4,44,0096,1656076470,30.364 09,0004,0006,0970.9,+28.8,45,0097,1656076770,30.352 11,0004,0006,0970.7,+28.6,42,0111,1656077070,30.417 11,0005,0007,0970.7,+28.5,43,0108,1656077370,30.602 06,0004,0006,0970.8,+28.9,45,0116,1656077670,30.554 09,0004,0006,0970.8,+28.8,45,0103,1656077970,30.547 09,0004,0006,0970.7,+28.9,44,0112,1656078270,30.44 99,0005,0007,0970.6,+29.2,45,0089,1656078570,30.529 09,0005,0007,0970.5,+29.3,46,0116,1656078870,30.424 11,0005,0007,0970.5,+29.3,45,0107,1656079170,30.413 99,0005,0007,0970.8,+28.7,45,0106,1656079470,30.393 09,0005,0007,0970.5,+29.3,46,0116,1656079770,30.389 09,0004,0006,0970.2,+28.7,47,0107,1656080070,30.38 09,0005,0007,0970.4,+28.3,47,0112,1656080370,30.45 04,0006,0008,0970.3,+29.2,45,0100,1656080670,30.506 09,0005,0007,0970.4,+28.9,46,0129,1656080970,30.525 11,0005,0007,0970.3,+29.2,47,0112,1656081270,30.723 04,0005,0007,0970.4,+28.8,46,0114,1656081570,30.564 09,0007,0010,0970.7,+28.9,45,0112,1656081870,30.476 09,0006,0008,0970.3,+28.8,45,0119,1656082170,30.574 11,0004,0006,0970.3,+28.6,43,0108,1656082470,30.443 11,0006,0008,0970.3,+29.1,46,0094,1656082770,30.448 09,0004,0006,0970.2,+29.0,44,0103,1656083070,30.459 09,0007,0010,0970.1,+28.6,42,0121,1656083370,30.446 09,0004,0006,0970.0,+29.0,43,0121,1656083670,30.439 11,0004,0006,0970.0,+28.6,46,0114,1656083970,30.438 09,0006,0008,0970.0,+28.5,44,0109,1656084270,30.463 09,0005,0007,0970.3,+28.5,44,0109,1656084570,30.546 09,0005,0007,0970.1,+28.6,45,0102,1656084870,30.555 09,0006,0008,0970.0,+28.6,45,0119,1656085170,30.541 11,0005,0007,0970.0,+29.0,43,0118,1656085470,30.591 06,0005,0007,0970.3,+28.7,44,0107,1656085770,30.593 04,0005,0007,0970.0,+28.2,45,0120,1656086070,30.494 11,0006,0008,0970.0,+28.4,44,0101,1656086370,30.583 09,0006,0008,0970.0,+28.1,48,0119,1656086670,30.539 11,0004,0006,0970.2,+27.9,50,0114,1656086970,30.461 09,0005,0007,0969.8,+27.7,53,0113,1656087270,30.443 11,0005,0007,0970.0,+27.6,55,0122,1656087570,30.446 11,0005,0007,0970.1,+27.0,56,0114,1656087870,30.511 09,0005,0007,0970.1,+27.0,56,0111,1656088170,30.588 09,0006,0008,0969.9,+27.4,53,0117,1656088470,30.57 04,0005,0007,0969.9,+27.5,51,0121,1656088770,30.564 09,0005,0007,0970.0,+26.9,58,0104,1656089070,30.546 09,0006,0008,0970.1,+26.7,60,0097,1656089370,30.54 11,0005,0007,0970.5,+26.9,57,0115,1656089670,30.521 09,0006,0008,0970.2,+26.0,60,0117,1656089970,30.508 11,0006,0008,0969.9,+25.7,63,0129,1656090270,30.496 11,0006,0008,0969.9,+25.3,64,0095,1656090570,30.494 11,0005,0007,0970.3,+24.9,64,0100,1656090870,30.471 09,0007,0010,0970.2,+24.3,65,0124,1656091170,30.557 09,0007,0010,0970.2,+24.0,66,0107,1656091470,30.519 11,0007,0010,0970.4,+23.6,65,0131,1656091770,30.61 11,0012,0016,0970.1,+23.3,66,0113,1656092070,30.673 09,0006,0008,0970.1,+23.0,66,0115,1656092370,30.657 11,0005,0007,0970.0,+22.6,68,0124,1656092670,30.641 09,0009,0012,0970.3,+22.3,69,0121,1656092970,30.636 11,0006,0008,0970.3,+22.0,69,0118,1656093270,30.53 11,0006,0008,0970.0,+21.6,71,0102,1656093570,30.531 11,0008,0011,0970.0,+21.2,74,0135,1656093870,30.525 11,0007,0010,0970.3,+21.1,72,0107,1656094170,30.521 09,0006,0008,0970.2,+20.8,73,0135,1656094470,30.484 11,0007,0010,0970.2,+20.7,73,0107,1656094770,30.556 13,0007,0010,0970.1,+20.6,72,0124,1656095070,30.561 11,0006,0008,0970.5,+20.4,73,0097,1656095370,30.638 11,0006,0008,0970.4,+20.2,74,0112,1656095670,30.61 11,0005,0007,0970.7,+20.1,74,0109,1656095970,30.604 11,0007,0010,0970.8,+19.8,76,0101,1656096270,30.671 11,0007,0010,0970.5,+19.5,76,0108,1656096570,30.677 09,0006,0008,0970.4,+19.3,78,0102,1656096870,30.58 11,0007,0010,0970.5,+19.1,77,0106,1656097170,30.541 11,0007,0010,0970.7,+18.7,79,0104,1656097470,30.541 09,0008,0011,0970.6,+18.6,79,0107,1656097770,30.528 11,0007,0010,0970.4,+18.8,76,0111,1656098070,30.612 11,0007,0010,0970.5,+18.4,79,0106,1656098370,30.485 13,0009,0012,0970.5,+18.5,77,0110,1656098670,30.844 13,0007,0010,0970.6,+18.5,77,0109,1656098970,30.656 13,0006,0008,0970.8,+18.6,76,0118,1656099270,30.737 11,0007,0010,0970.8,+18.1,80,0115,1656099870,30.612 09,0008,0011,0971.1,+18.0,80,0111,1656100170,30.853 11,0007,0010,0970.8,+17.7,81,0104,1656100470,30.613 11,0008,0011,0970.9,+17.5,82,0141,1656100770,30.573 11,0008,0011,0971.1,+17.5,82,0115,1656101070,30.669 09,0007,0010,0970.9,+17.1,83,0131,1656101370,30.558 11,0007,0010,0971.2,+16.9,84,0120,1656101670,30.648 13,0007,0010,0970.9,+16.7,85,0105,1656101970,30.55 11,0008,0011,0971.2,+16.5,84,0096,1656102270,30.833 11,0007,0010,0971.1,+16.4,85,0113,1656102570,30.691 11,0007,0010,0970.8,+16.3,85,0107,1656102870,30.66 11,0008,0011,0970.5,+16.1,86,0124,1656103170,30.751 13,0007,0010,0970.6,+16.1,86,0122,1656103470,30.926 09,0008,0011,0970.6,+16.1,85,0134,1656103770,30.736 09,0007,0010,0970.9,+16.3,84,0102,1656104070,30.714 11,0008,0011,0970.6,+16.4,84,0096,1656104370,30.612 11,0008,0011,0971.0,+16.5,83,0104,1656104670,30.626 09,0007,0010,0970.9,+16.3,84,0102,1656104970,30.585 11,0008,0011,0970.5,+16.5,83,0116,1656105270,30.6 11,0007,0010,0970.7,+16.5,84,0095,1656105570,30.584 11,0007,0010,0970.7,+16.3,84,0109,1656105870,30.639 11,0007,0010,0970.5,+16.0,85,0115,1656106170,30.714 11,0008,0011,0970.6,+15.8,86,0110,1656106470,30.694 04,0007,0010,0970.7,+15.7,86,0112,1656106770,30.702 11,0007,0010,0970.5,+15.5,87,0102,1656107070,30.694 11,0007,0010,0970.4,+15.3,87,0124,1656107370,30.666 11,0007,0010,0971.0,+15.3,87,0111,1656107670,30.66 09,0009,0012,0970.6,+15.6,86,0099,1656107970,30.664 11,0007,0010,0970.6,+15.7,86,0106,1656108270,30.638 11,0008,0011,0970.7,+15.5,87,0118,1656108570,30.638 09,0008,0011,0970.5,+15.4,87,0103,1656108870,30.631 13,0008,0011,0970.5,+15.4,87,0126,1656109170,30.615 11,0007,0010,0970.4,+15.4,86,0120,1656109470,30.665 11,0007,0010,0970.3,+15.7,85,0111,1656109770,30.751 09,0007,0010,0970.4,+15.7,85,0106,1656110070,30.75 11,0006,0008,0970.2,+15.7,84,0105,1656110370,30.723 11,0008,0011,0970.2,+15.5,85,0101,1656110670,30.714 09,0007,0010,0970.8,+15.5,85,0118,1656110970,30.714 11,0007,0010,0970.6,+15.5,85,0113,1656111270,30.709 11,0007,0010,0970.6,+15.4,86,0099,1656111570,30.688 09,0008,0011,0970.2,+15.3,86,0130,1656111870,30.678 09,0007,0010,0970.6,+15.0,87,0106,1656112170,30.656 11,0007,0010,0970.1,+14.9,87,0125,1656112470,30.667 11,0008,0011,0970.4,+15.0,87,0113,1656112770,30.639 11,0008,0011,0970.6,+15.0,87,0107,1656113070,30.692 09,0008,0011,0970.3,+14.8,88,0101,1656113370,30.756 11,0008,0011,0970.3,+14.8,88,0117,1656113670,30.766 13,0008,0011,0970.1,+14.9,87,0119,1656113970,30.739 11,0009,0012,0970.2,+14.9,87,0099,1656114270,30.763 11,0007,0010,0970.5,+15.0,87,0124,1656114570,30.739 11,0008,0011,0970.3,+15.0,87,0118,1656114870,30.722 11,0008,0011,0970.4,+15.0,86,0121,1656115170,30.704 11,0008,0011,0970.2,+14.9,87,0124,1656115470,30.698 09,0008,0011,0970.1,+14.9,87,0120,1656115770,30.688 13,0010,0013,0970.0,+14.9,87,0110,1656116070,30.694 09,0009,0012,0970.0,+14.9,87,0126,1656116370,30.694 11,0007,0010,0969.8,+14.9,87,0113,1656116670,30.757 13,0008,0011,0969.9,+14.8,87,0105,1656116970,30.807 11,0010,0013,0970.0,+14.8,87,0099,1656117270,30.831 11,0008,0011,0969.8,+14.7,87,0104,1656117570,30.794 99,0007,0010,0969.7,+14.6,87,0106,1656117870,30.781 11,0007,0010,0969.8,+14.5,87,0141,1656118170,30.778 99,0007,0010,0969.6,+14.4,88,0111,1656118470,30.77 11,0008,0011,0969.7,+14.4,88,0110,1656118770,30.747 11,0008,0011,0969.5,+14.3,88,0127,1656119070,30.74 09,0008,0011,0969.7,+14.0,88,0117,1656119370,30.736 09,0008,0011,0969.6,+13.7,89,0115,1656119670,30.713 11,0007,0010,0969.6,+13.3,90,0112,1656119970,30.706 09,0008,0011,0969.8,+13.1,90,0123,1656120270,30.777 13,0008,0011,0969.6,+13.2,89,0105,1656120570,30.828 13,0008,0011,0969.7,+13.1,90,0111,1656120870,30.825 11,0007,0010,0969.7,+13.1,90,0098,1656121170,30.828 11,0008,0011,0969.5,+13.0,90,0116,1656121470,30.812 13,0008,0011,0969.8,+13.1,91,0107,1656121770,30.802 13,0006,0008,0969.4,+13.0,91,0107,1656122070,30.802 13,0008,0011,0969.7,+13.4,91,0121,1656122370,30.785 13,0009,0012,0969.7,+13.4,91,0098,1656122670,30.777 11,0010,0013,0969.8,+13.3,90,0117,1656122970,30.76 13,0008,0011,0969.8,+13.0,91,0115,1656123270,30.753 13,0009,0012,0969.7,+13.1,91,0110,1656123570,30.76 13,0008,0011,0970.0,+13.1,90,0126,1656123870,30.804 13,0010,0013,0970.0,+13.1,91,0116,1656124170,30.877 11,0008,0011,0969.8,+13.1,91,0103,1656124470,30.872 13,0009,0012,0969.7,+13.1,92,0104,1656124770,30.886 13,0008,0011,0970.0,+13.6,91,0095,1656125070,30.837 13,0010,0013,0970.2,+13.7,90,0121,1656125370,30.845 13,0008,0011,0970.4,+13.1,91,0123,1656125670,30.822 13,0009,0012,0970.5,+13.1,91,0144,1656125970,30.83 16,0008,0011,0970.2,+13.3,91,0119,1656126270,30.808 16,0009,0012,0970.1,+13.3,91,0099,1656126570,30.809 16,0007,0010,0970.1,+13.3,91,0097,1656126870,30.798 16,0009,0012,0970.4,+13.5,91,0108,1656127170,30.797 16,0009,0012,0970.3,+13.6,91,0126,1656127470,30.833 13,0009,0012,0970.3,+13.7,91,0118,1656127770,30.925 09,0009,0012,0970.2,+13.8,90,0115,1656128070,30.92 13,0009,0012,0970.2,+13.9,91,0134,1656128370,30.915 16,0010,0013,0970.2,+14.0,91,0107,1656128670,30.891 13,0009,0012,0970.4,+14.1,90,0104,1656128970,30.874 16,0008,0011,0970.3,+14.3,90,0130,1656129270,30.872 11,0009,0012,0970.3,+14.5,89,0101,1656129570,30.873 13,0009,0012,0970.0,+14.6,90,0114,1656129870,30.848 13,0008,0011,0970.6,+14.5,90,0113,1656130170,30.827 09,0010,0013,0970.0,+14.7,89,0094,1656130470,30.828 13,0008,0011,0970.0,+14.8,89,0118,1656130770,30.821 11,0009,0012,0970.1,+15.0,89,0116,1656131070,30.879 11,0009,0012,0970.1,+15.2,89,0114,1656131370,30.949 11,0008,0011,0970.0,+15.5,86,0121,1656131670,30.963 13,0009,0012,0970.1,+15.6,88,0106,1656131970,30.923 13,0009,0012,0970.4,+15.8,89,0109,1656132270,30.933 11,0008,0011,0970.0,+15.9,89,0127,1656132570,30.912 09,0008,0011,0970.3,+16.6,84,0117,1656132870,30.904 13,0008,0011,0970.4,+16.9,83,0105,1656133170,30.902 11,0008,0011,0970.1,+17.1,82,0123,1656133470,30.877 11,0008,0011,0970.3,+17.4,81,0107,1656133770,30.872 06,0008,0011,0970.3,+17.8,79,0110,1656134070,30.862 09,0009,0012,0970.3,+18.3,78,0105,1656134370,30.865 13,0008,0011,0970.5,+18.6,79,0110,1656134670,30.927 11,0008,0011,0970.6,+19.0,77,0112,1656134970,30.994 09,0007,0010,0970.4,+19.2,77,0139,1656135270,30.975 11,0007,0010,0970.4,+19.5,74,0115,1656135570,30.967 09,0006,0008,0970.4,+20.1,72,0099,1656135870,30.97 09,0007,0010,0970.3,+20.4,72,0114,1656136170,30.949 11,0008,0011,0970.4,+20.3,74,0097,1656136470,30.938 11,0008,0011,0970.7,+20.6,76,0136,1656136770,30.94 09,0009,0012,0970.6,+20.8,77,0107,1656137070,30.916 99,0008,0011,0970.5,+20.5,77,0119,1656137370,30.909 11,0008,0011,0970.6,+20.6,75,0118,1656137670,30.905 11,0008,0011,0970.7,+21.0,74,0112,1656137970,30.971 11,0007,0010,0970.6,+21.3,70,0111,1656138270,30.962 13,0007,0010,0970.3,+21.8,70,0097,1656138571,31.103 09,0007,0010,0970.2,+21.8,70,0125,1656138871,31.029 09,0008,0011,0970.5,+22.4,69,0084,1656139171,31.098 06,0006,0008,0970.4,+22.7,69,0094,1656139470,30.998 11,0008,0011,0970.1,+22.9,67,0107,1656139771,31.044 09,0006,0008,0970.1,+23.1,66,0094,1656140071,31.047 04,0007,0010,0970.1,+23.0,68,0122,1656140371,31.036 06,0007,0010,0970.3,+23.3,68,0102,1656140671,31.029 06,0007,0010,0970.1,+23.4,69,0106,1656140971,31.177 04,0008,0011,0969.8,+23.7,68,0103,1656141270,30.942 06,0007,0010,0970.1,+24.1,66,0116,1656141570,30.923 06,0007,0010,0970.1,+24.1,67,0105,1656141870,30.992 04,0008,0011,0970.3,+24.4,66,0110,1656142171,31.151 06,0006,0008,0970.4,+24.7,62,0132,1656142471,31.13 09,0007,0010,0969.8,+25.0,60,0098,1656142771,31.142 04,0007,0010,0970.3,+25.1,62,0122,1656143071,31.048 04,0006,0008,0969.9,+25.4,63,0127,1656143371,31.023 09,0008,0011,0970.0,+25.5,59,0133,1656143671,31.108 09,0006,0008,0970.1,+25.9,58,0120,1656143971,31.094 06,0007,0010,0970.3,+26.3,57,0114,1656144271,31.082 09,0009,0012,0970.2,+26.5,56,0114,1656144571,31.075 09,0006,0008,0970.0,+26.7,51,0126,1656144871,31.072 09,0007,0010,0970.0,+26.7,53,0111,1656145170,30.97 06,0006,0008,0970.2,+26.8,53,0121,1656145471,31.034 06,0006,0008,0970.1,+26.7,52,0113,1656145771,31.098 09,0006,0008,0970.1,+27.0,51,0106,1656146071,31.106 09,0006,0008,0970.1,+27.1,51,0107,1656146371,31.181 09,0007,0010,0970.1,+27.6,51,0121,1656146671,31.087 09,0006,0008,0969.8,+27.8,54,0107,1656146971,31.063 06,0006,0008,0969.9,+27.7,48,0097,1656147271,31.118 06,0005,0007,0969.8,+27.7,48,0113,1656147571,31.042 09,0006,0008,0970.2,+27.9,46,0106,1656147871,31.122 06,0005,0007,0970.2,+27.9,49,0083,1656148171,31.045 09,0005,0007,0970.2,+28.0,49,0100,1656148471,31.118 09,0006,0008,0970.3,+28.0,46,0100,1656148771,31.016 09,0006,0008,0970.4,+28.3,49,0110,1656149071,31.172 18,0006,0008,0970.4,+28.5,48,0113,1656149371,31.253 09,0008,0011,0970.3,+28.4,49,0111,1656149671,31.211 11,0007,0010,0970.0,+28.2,49,0118,1656149971,31.36 11,0007,0010,0970.2,+27.9,49,0125,1656150271,31.218 13,0016,0022,0970.3,+28.5,51,0099,1656150571,31.112 16,0007,0010,0970.3,+28.8,50,0120,1656150871,31.109 16,0007,0010,0970.1,+29.0,49,0107,1656151171,31.094 13,0008,0011,0970.0,+29.0,49,0097,1656151471,31.087 11,0007,0010,0970.0,+29.3,50,0125,1656151771,31.068 11,0007,0010,0970.4,+28.8,46,0093,1656152071,31.045 11,0008,0011,0970.3,+28.9,47,0111,1656152371,31.059 11,0007,0010,0970.3,+28.8,49,0117,1656152671,31.117 11,0008,0011,0970.0,+29.1,49,0104,1656152971,31.197 16,0008,0011,0970.1,+28.8,46,0099,1656153271,31.186 13,0007,0010,0970.1,+29.1,48,0131,1656153571,31.185 13,0007,0010,0970.2,+29.5,48,0101,1656153871,31.162 11,0008,0011,0970.4,+29.2,47,0103,1656154171,31.159 11,0008,0011,0970.1,+29.3,47,0121,1656154471,31.138 13,0009,0012,0969.9,+29.5,47,0112,1656154771,31.136 13,0008,0011,0969.9,+29.6,47,0102,1656155071,31.118 18,0008,0011,0969.9,+29.8,48,0123,1656155371,31.195 13,0008,0011,0969.8,+29.7,47,0114,1656155671,31.191 99,0009,0012,0969.8,+30.1,47,0112,1656155971,31.091 18,0010,0013,0969.9,+29.8,46,0107,1656156271,31.161 11,0009,0012,0969.8,+29.8,46,0118,1656156571,31.32 13,0007,0010,0969.7,+30.1,49,0137,1656156871,31.801 13,0008,0011,0969.9,+30.2,47,0107,1656157171,31.296 13,0006,0008,0969.9,+30.1,46,0104,1656157471,31.217 16,0008,0011,0969.6,+29.8,44,0095,1656157771,31.268 16,0007,0010,0969.6,+30.4,46,0113,1656158071,31.203 13,0007,0010,0969.6,+30.2,45,0117,1656158371,31.282 13,0009,0012,0969.4,+30.3,47,0110,1656158671,31.17 13,0008,0011,0969.8,+30.5,48,0116,1656158971,31.148 16,0008,0011,0969.4,+30.8,47,0100,1656159271,31.158 16,0008,0011,0969.4,+30.7,46,0123,1656159571,31.13 16,0007,0010,0969.5,+29.9,47,0107,1656159871,31.211 16,0007,0010,0969.5,+29.9,47,0115,1656160171,31.277 13,0007,0010,0969.7,+29.9,48,0085,1656160471,31.264 13,0009,0012,0969.8,+30.2,49,0107,1656160771,31.253 11,0008,0011,0969.8,+30.3,49,0118,1656161071,31.241 16,0007,0010,0969.6,+30.1,48,0121,1656161371,31.23 13,0006,0008,0969.8,+29.7,49,0120,1656161671,31.219 13,0007,0010,0969.6,+29.3,50,0123,1656161971,31.219 13,0009,0012,0969.7,+29.1,51,0120,1656162271,31.199 13,0007,0010,0970.0,+29.4,52,0110,1656162571,31.202 16,0008,0011,0969.7,+29.2,53,0127,1656162871,31.188 13,0008,0011,0969.3,+29.2,53,0107,1656163171,31.179 13,0007,0010,0969.4,+29.1,53,0122,1656163471,31.233 13,0008,0011,0969.1,+29.0,51,0100,1656163771,31.311 13,0007,0010,0969.2,+29.1,52,0112,1656164071,31.337 16,0007,0010,0969.2,+28.9,50,0126,1656164371,31.278 16,0007,0010,0969.2,+29.0,52,0116,1656164671,31.271 16,0007,0010,0969.5,+29.2,52,0137,1656164971,31.266 13,0006,0008,0969.3,+29.3,55,0103,1656165271,31.313 16,0008,0011,0969.2,+28.9,48,0128,1656165571,31.247 13,0010,0013,0969.3,+29.1,53,0119,1656165871,31.326 16,0008,0011,0969.2,+29.0,49,0104,1656166171,31.291 13,0007,0010,0969.3,+28.9,51,0119,1656166471,31.2 13,0009,0012,0969.1,+29.1,50,0125,1656166771,31.279 13,0007,0010,0969.3,+29.6,49,0119,1656167071,31.274 16,0006,0008,0969.2,+29.9,48,0113,1656167371,31.344 16,0010,0013,0969.1,+29.8,48,0124,1656167671,31.335 13,0007,0010,0969.3,+29.5,49,0115,1656167971,31.415 13,0008,0011,0969.2,+30.0,48,0120,1656168271,31.384 13,0006,0008,0969.1,+29.8,49,0115,1656168571,31.382 13,0006,0008,0969.1,+29.8,47,0119,1656168871,31.389 11,0008,0011,0968.8,+30.1,45,0084,1656169171,31.287 13,0007,0010,0968.7,+29.7,49,0117,1656169471,31.283 13,0008,0011,0968.7,+29.5,50,0086,1656169771,31.336 11,0008,0011,0968.8,+29.2,52,0116,1656170071,31.244 13,0009,0012,0969.0,+28.9,57,0106,1656170371,31.231 11,0008,0011,0968.7,+28.4,62,0115,1656170671,31.319 13,0007,0010,0968.8,+28.2,64,0109,1656170971,31.376 13,0006,0008,0969.0,+27.7,64,0116,1656171271,31.366 11,0009,0012,0968.8,+27.5,66,0133,1656171571,31.357 13,0007,0010,0968.6,+27.1,66,0128,1656171871,31.362 13,0008,0011,0968.9,+26.8,67,0096,1656172171,31.321 13,0008,0011,0968.5,+26.3,69,0100,1656172471,31.323 13,0009,0012,0968.7,+26.1,68,0107,1656172771,31.291 13,0007,0010,0968.5,+25.9,68,0118,1656173071,31.289 13,0009,0012,0968.7,+25.6,70,0106,1656173371,31.27 13,0008,0011,0968.6,+25.3,69,0113,1656173671,31.289 13,0009,0012,0968.7,+25.1,69,0097,1656173971,31.262 13,0008,0011,0968.5,+25.1,69,0106,1656174271,31.323 13,0008,0011,0968.9,+24.9,70,0115,1656174571,31.39 06,0012,0016,0968.7,+24.8,69,0111,1656174871,31.394 11,0009,0012,0968.9,+24.4,70,0110,1656175171,31.376 13,0009,0012,0968.9,+24.5,71,0094,1656175471,31.45 11,0008,0011,0968.9,+24.3,72,0102,1656175771,31.433 13,0011,0015,0968.8,+24.3,71,0108,1656176071,31.419 99,0009,0012,0968.8,+24.3,71,0098,1656176371,31.333 13,0009,0012,0968.8,+24.3,70,0114,1656176671,31.323 16,0009,0012,0968.7,+24.0,72,0111,1656176971,31.317 13,0009,0012,0968.8,+23.9,72,0108,1656177271,31.325 13,0014,0018,0968.9,+23.9,71,0136,1656177571,31.308 16,0010,0013,0968.8,+23.7,72,0123,1656177871,31.339 16,0010,0013,0968.8,+23.6,73,0116,1656178171,31.419 16,0010,0013,0968.9,+23.7,71,0101,1656178471,31.413 16,0009,0012,0969.1,+23.5,72,0113,1656179071,31.393 16,0011,0015,0968.9,+23.2,73,0107,1656179371,31.398 18,0009,0012,0969.0,+23.3,72,0109,1656179671,31.377 16,0011,0015,0968.9,+22.9,74,0118,1656179971,31.364 16,0010,0013,0969.0,+22.7,74,0107,1656180271,31.332 16,0008,0011,0969.1,+22.6,74,0128,1656180571,31.34 18,0010,0013,0968.9,+22.5,73,0121,1656180871,31.318 18,0008,0011,0969.2,+22.3,74,0109,1656181171,31.309 13,0010,0013,0969.3,+22.2,74,0112,1656181471,31.366 18,0008,0011,0969.2,+22.2,74,0128,1656181771,31.467 16,0009,0012,0969.2,+22.2,75,0108,1656182071,31.43 16,0009,0012,0969.4,+22.1,74,0109,1656182371,31.427 16,0009,0012,0969.6,+21.8,76,0100,1656182671,31.421 13,0010,0013,0969.7,+21.6,77,0099,1656182971,31.557 16,0010,0013,0969.7,+21.4,78,0126,1656183271,31.405 18,0011,0015,0969.8,+21.5,77,0117,1656183571,31.39 18,0008,0011,0969.9,+21.4,78,0136,1656183871,31.391 18,0009,0012,0969.9,+21.3,78,0105,1656184171,31.357 18,0010,0013,0969.9,+21.3,77,0126,1656184471,31.375 16,0009,0012,0969.5,+21.2,78,0109,1656184771,31.338 18,0008,0011,0969.3,+21.1,78,0100,1656185071,31.41 18,0010,0013,0969.4,+21.1,78,0094,1656185371,31.581 18,0011,0015,0970.1,+21.0,79,0124,1656185671,31.487 16,0010,0013,0970.0,+21.0,79,0096,1656185971,31.466 18,0010,0013,0969.7,+20.9,80,0107,1656186271,31.458 16,0009,0012,0969.8,+20.9,79,0095,1656186571,31.447 18,0011,0015,0969.8,+21.0,79,0099,1656186871,31.423 18,0009,0012,0969.9,+21.0,78,0127,1656187171,31.423 16,0009,0012,0969.8,+21.1,78,0108,1656187471,31.423 18,0010,0013,0969.8,+21.0,78,0119,1656187771,31.401 18,0010,0013,0970.0,+20.8,79,0113,1656188071,31.381 16,0010,0013,0970.2,+20.8,81,0109,1656188371,31.392 16,0010,0013,0970.0,+20.8,79,0118,1656188671,31.446 18,0011,0015,0970.1,+20.9,78,0115,1656188971,31.535 18,0010,0013,0970.1,+20.8,79,0114,1656189271,31.518 18,0012,0016,0970.2,+20.7,81,0115,1656189571,31.497 18,0008,0011,0970.3,+20.8,80,0125,1656189871,31.479 16,0010,0013,0970.4,+20.7,81,0129,1656190171,31.466 16,0010,0013,0970.3,+20.7,80,0131,1656190471,31.461 18,0010,0013,0970.0,+20.7,81,0115,1656190771,31.465 18,0011,0015,0970.3,+20.6,81,0101,1656191071,31.429 21,0009,0012,0970.2,+20.5,82,0117,1656191371,31.421 18,0008,0011,0970.4,+20.6,79,0106,1656191671,31.423 18,0009,0012,0970.5,+20.5,82,0110,1656191971,31.419 18,0010,0013,0970.6,+20.5,82,0115,1656192271,31.461 21,0010,0013,0970.4,+20.3,85,0103,1656192571,31.539 18,0010,0013,0970.7,+20.2,84,0109,1656192871,31.544 18,0010,0013,0970.8,+20.1,86,0118,1656193171,31.524 18,0008,0011,0970.4,+20.0,86,0135,1656193471,31.531 18,0011,0015,0970.7,+20.0,85,0110,1656193771,31.58 18,0009,0012,0971.0,+20.0,87,0109,1656194071,31.482 23,0012,0016,0971.4,+20.1,88,0108,1656194371,31.556 25,0016,0022,0971.6,+19.7,90,0138,1656194671,31.482 25,0011,0015,0971.7,+19.4,90,0119,1656194971,31.463 23,0010,0013,0971.8,+19.1,91,0137,1656195271,31.457 21,0009,0012,0971.7,+19.1,90,0134,1656195571,31.446 18,0009,0012,0971.7,+19.0,91,0117,1656195871,31.488 23,0009,0012,0972.2,+19.0,90,0115,1656196171,31.663 25,0009,0012,0972.2,+19.0,91,0136,1656196471,31.56 25,0008,0011,0972.1,+18.9,90,0124,1656196771,31.557 23,0010,0013,0972.3,+18.8,91,0140,1656197071,31.553 23,0010,0013,0972.0,+18.8,91,0127,1656197371,31.594 23,0008,0011,0972.2,+18.6,91,0143,1656197671,31.498 23,0008,0011,0972.3,+18.6,92,0156,1656197971,31.596 21,0008,0011,0972.4,+18.6,90,0143,1656198271,31.567 21,0008,0011,0972.1,+18.6,90,0136,1656198571,31.481 21,0008,0011,0972.4,+18.5,92,0131,1656198871,31.479 23,0008,0011,0972.3,+18.3,92,0125,1656199171,31.544 99,0008,0011,0972.3,+18.3,91,0146,1656199471,31.602 23,0007,0010,0972.3,+18.2,92,0111,1656199771,31.679 21,0007,0010,0972.1,+18.2,93,0119,1656200071,31.577 16,0008,0011,0972.1,+18.1,93,0133,1656200371,31.572 21,0007,0010,0971.9,+18.1,93,0128,1656200671,31.563 21,0006,0008,0972.2,+18.1,93,0114,1656200971,31.622 21,0008,0011,0971.9,+18.0,93,0112,1656201271,31.613 21,0007,0010,0971.9,+18.0,93,0138,1656201571,31.601 21,0007,0010,0972.3,+17.9,92,0128,1656201871,31.517 21,0007,0010,0972.3,+17.8,93,0102,1656202171,31.518 21,0009,0012,0972.2,+17.8,93,0113,1656202471,31.497 21,0007,0010,0972.0,+17.7,94,0124,1656202771,31.481 18,0007,0010,0972.1,+17.7,94,0120,1656203071,31.628 21,0007,0010,0972.0,+17.6,94,0120,1656203371,31.691 21,0009,0012,0972.0,+17.6,93,0098,1656203671,31.615 18,0006,0008,0972.0,+17.6,92,0121,1656203971,31.587 18,0007,0010,0971.9,+17.6,92,0116,1656204271,31.582 21,0006,0008,0972.0,+17.5,94,0116,1656204571,31.59 18,0008,0011,0971.8,+17.6,93,0110,1656204871,31.641 21,0006,0008,0971.9,+17.6,93,0097,1656205171,31.574 18,0008,0011,0971.8,+17.6,94,0146,1656205471,31.54 21,0006,0008,0971.8,+17.6,94,0102,1656205771,31.617 18,0006,0008,0971.8,+17.6,94,0122,1656206071,31.537 21,0007,0010,0972.0,+17.6,93,0114,1656206371,31.516 21,0005,0007,0971.9,+17.6,93,0091,1656206671,31.658 21,0006,0008,0972.0,+17.6,93,0109,1656206971,31.73 21,0006,0008,0971.8,+17.6,94,0134,1656207271,31.647 21,0008,0011,0971.9,+17.6,94,0107,1656207571,31.712 18,0006,0008,0971.8,+17.6,93,0127,1656207871,31.633 21,0006,0008,0971.8,+17.6,93,0114,1656208171,31.686 21,0009,0012,0971.9,+17.5,93,0117,1656208471,31.676 21,0006,0008,0971.8,+17.6,93,0110,1656208771,31.683 21,0009,0012,0971.8,+17.5,93,0112,1656209071,31.657 18,0008,0011,0972.1,+17.5,93,0108,1656209371,31.649 21,0008,0011,0972.0,+17.5,93,0124,1656209671,31.569 21,0008,0011,0972.2,+17.5,94,0111,1656209971,31.633 18,0007,0010,0972.1,+17.4,93,0122,1656210271,31.69 21,0007,0010,0972.2,+17.4,94,0109,1656210571,31.773 18,0005,0007,0972.5,+17.4,94,0100,1656210871,31.686 21,0006,0008,0972.4,+17.4,94,0110,1656211171,31.745 21,0008,0011,0972.3,+17.4,94,0136,1656211471,31.683 18,0005,0007,0972.2,+17.4,94,0095,1656211771,31.653 18,0007,0010,0972.3,+17.3,94,0108,1656212071,31.645 21,0007,0010,0972.3,+17.3,94,0117,1656212371,31.634 21,0006,0008,0972.2,+17.4,94,0095,1656212671,31.628 21,0006,0008,0972.0,+17.3,94,0134,1656212971,31.618 18,0007,0010,0972.2,+17.4,93,0102,1656213271,31.611 18,0007,0010,0972.2,+17.4,93,0101,1656213571,31.595 21,0007,0010,0972.2,+17.4,93,0104,1656213871,31.653 18,0007,0010,0972.3,+17.5,93,0104,1656214171,31.727 18,0008,0011,0972.3,+17.4,94,0114,1656214471,31.716 21,0006,0008,0972.4,+17.4,94,0093,1656214771,31.711 21,0007,0010,0972.3,+17.5,94,0095,1656215071,31.705 18,0007,0010,0972.3,+17.5,94,0115,1656215371,31.687 21,0006,0008,0972.4,+17.5,94,0127,1656215671,31.678 18,0007,0010,0972.5,+17.5,93,0095,1656215971,31.638 21,0008,0011,0972.7,+17.4,95,0089,1656216271,31.708 18,0007,0010,0972.8,+17.5,95,0107,1656216571,31.626 21,0006,0008,0972.5,+17.6,94,0107,1656216871,31.64 18,0006,0008,0972.8,+17.6,95,0099,1656217171,31.613 21,0007,0010,0972.5,+17.6,94,0116,1656217471,31.698 16,0007,0010,0972.5,+17.6,93,0104,1656217771,31.754 18,0008,0011,0972.3,+17.7,94,0124,1656218071,31.745 21,0007,0010,0972.7,+17.7,94,0116,1656218371,31.736 21,0006,0008,0972.2,+17.7,94,0103,1656218671,31.725 18,0006,0008,0972.8,+17.7,94,0124,1656218971,31.723 21,0008,0011,0972.6,+17.7,94,0122,1656219271,31.709 18,0007,0010,0972.7,+17.7,94,0101,1656219571,31.707 21,0007,0010,0972.4,+17.8,94,0106,1656219871,31.679 18,0006,0008,0972.6,+18.0,94,0105,1656220171,31.67 21,0005,0007,0972.8,+18.0,93,0124,1656220471,31.654 21,0007,0010,0972.9,+18.1,93,0091,1656220771,31.644 18,0007,0010,0972.7,+18.1,92,0110,1656221071,31.727 21,0006,0008,0972.9,+18.2,93,0108,1656221371,31.787 18,0006,0008,0973.0,+18.3,92,0112,1656221671,31.777 18,0009,0012,0972.8,+18.4,93,0116,1656221972,32.007 18,0007,0010,0972.7,+18.5,93,0099,1656222271,31.849 18,0006,0008,0973.0,+18.6,93,0118,1656222571,31.748 18,0006,0008,0973.1,+18.7,90,0123,1656222871,31.806 16,0006,0008,0972.8,+18.9,91,0108,1656223171,31.816 21,0006,0008,0973.2,+19.0,90,0110,1656223471,31.718 18,0007,0010,0973.1,+19.2,91,0098,1656223771,31.708 21,0009,0012,0972.9,+19.3,89,0125,1656224071,31.68 21,0006,0008,0973.0,+19.4,87,0108,1656224371,31.686 99,0008,0011,0973.1,+19.5,87,0123,1656224671,31.736 21,0006,0008,0972.8,+19.7,88,0120,1656224971,31.808 18,0006,0008,0973.1,+19.8,86,0124,1656225271,31.802 21,0007,0010,0973.1,+19.9,85,0113,1656225571,31.872 21,0007,0010,0973.0,+20.0,84,0126,1656225871,31.864 21,0008,0011,0973.0,+20.3,86,0091,1656226171,31.787 18,0007,0010,0973.0,+20.4,85,0104,1656226471,31.801 21,0007,0010,0973.0,+20.5,82,0110,1656226771,31.832 21,0005,0007,0972.9,+20.7,82,0114,1656227071,31.811 21,0006,0008,0972.8,+20.7,82,0096,1656227371,31.835 21,0005,0007,0973.0,+20.9,83,0102,1656227671,31.8 21,0005,0007,0972.7,+21.0,82,0111,1656227971,31.803 18,0005,0007,0972.7,+21.1,84,0103,1656228271,31.779 21,0005,0007,0973.1,+21.3,83,0121,1656228571,31.923 18,0005,0007,0972.8,+21.2,83,0107,1656228871,31.843 18,0006,0008,0973.1,+20.9,82,0106,1656229171,31.828 23,0007,0010,0973.0,+21.2,82,0131,1656229471,31.891 99,0005,0007,0973.2,+21.3,83,0107,1656229771,31.807 21,0006,0008,0973.1,+21.5,83,0126,1656230071,31.797 21,0005,0007,0973.0,+21.8,84,0092,1656230371,31.903 21,0007,0010,0972.9,+21.8,82,0098,1656230671,31.863 21,0005,0007,0973.1,+22.1,76,0114,1656231271,31.781 23,0006,0008,0972.6,+22.4,79,0114,1656231571,31.746 18,0007,0010,0972.8,+22.4,78,0114,1656231871,31.825 21,0006,0008,0972.9,+22.5,79,0107,1656232171,31.878 21,0006,0008,0972.9,+22.6,77,0094,1656232471,31.877 18,0006,0008,0972.7,+22.7,80,0116,1656232771,31.852 21,0006,0008,0973.1,+22.6,77,0102,1656233071,31.855 21,0006,0008,0973.1,+22.6,77,0096,1656233371,31.844 21,0005,0007,0972.8,+22.8,77,0088,1656233671,31.847 18,0005,0007,0973.1,+22.9,76,0121,1656233971,31.821 21,0006,0008,0972.9,+23.1,76,0122,1656234271,31.824 21,0007,0010,0973.0,+23.5,75,0117,1656234571,31.809 21,0007,0010,0972.9,+23.5,74,0101,1656234871,31.801 18,0007,0010,0972.9,+23.5,74,0114,1656235171,31.768 21,0005,0007,0972.9,+23.6,70,0107,1656235471,31.844 18,0005,0007,0972.9,+23.9,69,0106,1656235771,31.932 21,0005,0007,0972.9,+23.9,66,0098,1656236071,31.895 21,0005,0007,0972.9,+24.3,68,0101,1656236371,31.897 23,0005,0007,0973.1,+24.2,68,0113,1656236671,31.878 21,0004,0006,0972.9,+24.5,66,0104,1656236971,31.963 18,0005,0007,0972.8,+24.6,62,0115,1656237271,31.861 21,0006,0008,0972.5,+24.5,65,0096,1656237571,31.848 21,0005,0007,0972.8,+24.4,61,0106,1656237871,31.93 18,0004,0006,0972.8,+24.5,60,0101,1656238171,31.903 18,0005,0007,0972.4,+24.6,59,0089,1656238471,31.816 18,0005,0007,0972.8,+24.7,62,0107,1656238771,31.901 18,0004,0006,0972.7,+24.7,59,0116,1656239071,31.87 23,0004,0006,0972.5,+25.1,62,0115,1656239371,31.954 21,0006,0008,0972.7,+25.6,62,0115,1656239671,31.947 21,0005,0007,0972.5,+25.3,59,0118,1656239972,32.042 18,0007,0010,0972.5,+25.3,58,0119,1656240271,31.943 18,0006,0008,0972.5,+25.3,59,0100,1656240571,31.918 21,0004,0006,0972.3,+25.6,62,0115,1656240871,31.93 21,0005,0007,0972.4,+25.8,59,0112,1656241171,31.886 16,0004,0006,0972.5,+25.8,59,0098,1656241471,31.882 21,0005,0007,0972.5,+25.9,57,0114,1656241771,31.884 21,0006,0008,0972.3,+25.9,59,0105,1656242071,31.86 21,0004,0006,0972.1,+26.0,60,0126,1656242371,31.853 18,0005,0007,0972.3,+26.2,64,0099,1656242671,31.919 99,0006,0008,0972.1,+25.7,57,0121,1656242971,31.977 18,0006,0008,0972.3,+26.2,61,0104,1656243271,31.982 18,0005,0007,0971.8,+26.7,60,0101,1656243571,31.963 18,0005,0007,0972.0,+26.8,58,0118,1656243871,31.962 21,0005,0007,0972.1,+26.6,56,0103,1656244171,31.943 16,0005,0007,0971.9,+27.0,57,0116,1656244472,32.023 16,0004,0006,0972.0,+27.1,56,0091,1656244771,31.92 18,0004,0006,0971.7,+27.4,57,0103,1656245071,31.914 18,0004,0006,0972.2,+27.3,58,0094,1656245371,31.914 18,0005,0007,0972.0,+27.6,60,0113,1656245671,31.906 18,0005,0007,0971.6,+27.4,55,0095,1656245971,31.884 16,0005,0007,0971.9,+27.0,56,0108,1656246271,31.952 18,0004,0006,0972.0,+27.2,54,0111,1656246572,32.015 16,0006,0008,0971.7,+27.0,55,0093,1656246872,32.018 16,0005,0007,0971.6,+27.8,65,0098,1656247171,31.999 16,0006,0008,0971.6,+27.1,57,0111,1656247472,32.163 18,0005,0007,0971.6,+27.0,58,0111,1656247771,31.982 16,0005,0007,0971.6,+27.0,59,0127,1656248071,31.961 16,0005,0007,0971.8,+26.7,59,0125,1656248371,31.974 18,0005,0007,0971.8,+26.3,62,0114,1656248671,31.948 16,0006,0008,0971.5,+26.4,62,0115,1656248972,32.036 16,0005,0007,0971.8,+26.8,58,0104,1656249271,31.928 16,0005,0007,0971.5,+27.3,58,0117,1656249571,31.916 16,0005,0007,0971.9,+27.2,59,0114,1656249871,31.985 16,0005,0007,0971.6,+27.4,59,0110,1656250172,32.054 13,0006,0008,0971.7,+27.6,56,0116,1656250472,32.052 16,0005,0007,0971.6,+27.2,59,0121,1656250772,32.052 21,0005,0007,0971.7,+27.1,61,0078,1656251075,35.973 13,0005,0007,0971.6,+26.9,61,0113,1656251376,36.036 13,0005,0007,0971.7,+27.7,63,0094,1656251676,36.041 13,0006,0008,0971.6,+27.0,61,0134,1656251975,35.948 16,0006,0008,0971.7,+26.5,63,0104,1656252275,35.922 16,0006,0008,0971.9,+25.8,64,0097,1656252575,35.907 18,0006,0008,0972.2,+25.7,65,0110,1656252875,35.896 16,0005,0007,0972.0,+24.4,66,0085,1656253177,37.15 16,0005,0007,0972.5,+23.6,67,0117,1656253475,35.938 16,0003,0005,0972.3,+23.1,66,0105,1656253776,36.035 13,0006,0008,0972.3,+23.0,66,0100,1656254076,36.006 13,0004,0006,0972.3,+22.9,69,0115,1656254376,36.018 99,0005,0007,0972.5,+22.4,71,0093,1656254675,35.975 13,0005,0007,0972.7,+22.3,73,0102,1656254976,36.073 11,0005,0007,0972.3,+22.2,71,0103,1656255275,35.965 13,0004,0006,0972.6,+21.8,72,0102,1656255575,35.986 13,0004,0006,0972.5,+21.5,73,0105,1656255875,35.957 13,0004,0006,0972.7,+21.3,74,0124,1656256175,35.944 13,0004,0006,0972.9,+21.2,75,0110,1656256475,35.949 13,0004,0006,0972.7,+21.0,76,0114,1656256775,35.934 13,0004,0006,0973.0,+20.9,79,0116,1656257075,35.988 18,0006,0008,0972.6,+20.5,79,0113,1656257376,36.062 18,0004,0006,0972.5,+20.3,80,0104,1656257676,36.052 18,0004,0006,0973.0,+20.1,82,0110,1656257976,36.036 11,0005,0007,0972.9,+20.0,84,0113,1656258276,36.028 18,0005,0007,0973.4,+19.9,86,0092,1656258576,36.015 18,0006,0008,0973.5,+19.8,87,0122,1656258876,36.01 13,0006,0008,0973.4,+19.9,90,0125,1656259176,36.002 18,0006,0008,0973.5,+19.9,88,0101,1656259475,35.968 16,0009,0012,0973.2,+19.7,90,0117,1656259775,35.965 16,0010,0013,0973.6,+19.6,91,0127,1656260076,36.056 13,0009,0012,0973.4,+19.5,90,0130,1656260375,35.946 18,0008,0011,0974.2,+19.6,91,0135,1656260676,36.026 16,0007,0010,0973.5,+19.7,89,0109,1656260976,36.155 16,0006,0008,0973.6,+19.7,90,0110,1656261276,36.07 13,0008,0011,0973.9,+19.8,90,0128,1656261576,36.066 13,0009,0012,0973.4,+19.8,91,0133,1656261876,36.057 13,0007,0010,0973.8,+19.9,90,0134,1656262176,36.038 11,0007,0010,0973.6,+20.0,91,0109,1656262476,36.034 11,0006,0008,0974.1,+20.0,91,0110,1656262776,36.012 16,0007,0010,0974.2,+20.0,92,0126,1656263076,36.013 13,0006,0008,0973.9,+20.0,90,0109,1656263376,36.008 16,0007,0010,0973.7,+20.0,88,0125,1656263675,35.983 16,0006,0008,0974.0,+20.1,89,0112,1656263975,35.982 16,0007,0010,0973.8,+20.0,91,0116,1656264276,36.04 16,0006,0008,0974.1,+20.0,90,0115,1656264576,36.123 18,0006,0008,0974.0,+19.8,90,0117,1656264876,36.082 18,0007,0010,0974.1,+19.9,92,0102,1656265176,36.093 23,0005,0007,0974.1,+19.9,90,0141,1656265476,36.111 21,0006,0008,0973.8,+19.8,92,0120,1656265776,36.076 18,0006,0008,0973.7,+19.5,91,0120,1656266076,36.071 16,0006,0008,0973.9,+19.4,91,0121,1656266376,36.041 18,0005,0007,0973.8,+19.3,92,0106,1656266676,36.041 16,0006,0008,0974.2,+19.1,92,0114,1656266976,36.027 16,0006,0008,0974.0,+19.0,91,0105,1656267276,36.121 13,0006,0008,0974.1,+18.8,91,0100,1656267576,36.119 13,0005,0007,0974.0,+18.6,91,0104,1656267876,36.143 13,0005,0007,0974.3,+18.4,92,0132,1656268176,36.419 16,0005,0007,0974.1,+18.4,92,0112,1656268476,36.208 16,0006,0008,0974.1,+18.2,93,0101,1656268776,36.1 13,0007,0010,0974.4,+18.2,92,0116,1656269076,36.117 16,0005,0007,0974.3,+18.3,92,0115,1656269376,36.09 16,0005,0007,0974.5,+18.1,92,0107,1656269676,36.088 13,0006,0008,0974.4,+17.9,93,0119,1656269976,36.16 16,0006,0008,0974.5,+17.8,93,0110,1656270276,36.069 16,0005,0007,0974.7,+17.9,93,0116,1656270576,36.054 13,0006,0008,0974.6,+17.9,93,0116,1656270876,36.052 13,0005,0007,0974.6,+17.8,93,0117,1656271176,36.028 11,0005,0007,0974.8,+17.8,93,0116,1656271476,36.187 13,0006,0008,0974.3,+17.7,93,0112,1656271776,36.259 13,0006,0008,0974.2,+17.5,93,0106,1656272076,36.152 13,0006,0008,0974.4,+17.4,93,0113,1656272376,36.154 16,0008,0011,0974.4,+17.2,94,0101,1656272676,36.132 16,0007,0010,0974.7,+17.1,94,0125,1656272976,36.118 13,0006,0008,0974.5,+17.1,94,0113,1656273276,36.112 13,0007,0010,0974.4,+17.0,94,0097,1656273576,36.116 13,0006,0008,0974.2,+16.8,94,0113,1656273876,36.087 13,0007,0010,0974.5,+16.8,94,0102,1656274176,36.085 16,0006,0008,0974.5,+16.8,94,0109,1656274476,36.075 16,0006,0008,0974.5,+16.6,94,0123,1656274776,36.079 16,0005,0007,0974.6,+16.6,94,0117,1656275076,36.245 13,0006,0008,0974.4,+16.5,94,0100,1656275376,36.199 13,0007,0010,0974.4,+16.4,95,0122,1656275676,36.204 16,0006,0008,0974.7,+16.4,94,0113,1656275976,36.202 13,0006,0008,0974.7,+16.3,94,0098,1656276276,36.173 16,0007,0010,0974.7,+16.2,94,0097,1656276576,36.171 13,0006,0008,0974.3,+16.1,94,0127,1656276876,36.16 16,0007,0010,0974.4,+16.2,94,0122,1656277176,36.16 16,0010,0013,0974.7,+16.1,94,0137,1656277476,36.156 13,0006,0008,0974.9,+16.0,94,0103,1656277776,36.217 13,0007,0010,0974.4,+16.0,95,0106,1656278076,36.095 16,0008,0011,0974.6,+15.9,94,0102,1656278376,36.103 13,0006,0008,0974.4,+15.8,95,0114,1656278676,36.253 16,0006,0008,0974.7,+15.9,94,0115,1656278976,36.213 13,0005,0007,0974.5,+15.8,94,0102,1656279276,36.317 13,0007,0010,0974.5,+15.8,95,0116,1656279576,36.209 13,0008,0011,0974.6,+15.8,95,0120,1656279876,36.203 13,0008,0011,0974.6,+15.9,95,0104,1656280176,36.188 13,0007,0010,0974.5,+15.8,95,0085,1656280476,36.16 13,0006,0008,0974.8,+15.6,94,0096,1656280776,36.172 13,0008,0011,0974.6,+15.5,95,0114,1656281076,36.176 13,0006,0008,0974.5,+15.4,94,0110,1656281376,36.161 13,0008,0011,0974.4,+15.4,94,0130,1656281676,36.143 16,0007,0010,0974.6,+15.4,94,0121,1656281976,36.24 13,0007,0010,0974.5,+15.4,95,0104,1656282276,36.212 13,0006,0008,0974.4,+15.3,95,0104,1656282576,36.352 13,0006,0008,0974.7,+15.2,94,0126,1656282876,36.35 13,0007,0010,0974.7,+15.1,95,0120,1656283176,36.259 16,0007,0010,0974.6,+15.1,95,0125,1656283476,36.232 13,0010,0013,0974.5,+15.1,95,0120,1656283776,36.301 13,0008,0011,0974.5,+15.2,96,0111,1656284076,36.21 13,0009,0012,0974.4,+15.2,96,0126,1656284376,36.219 16,0008,0011,0974.4,+15.4,96,0100,1656284676,36.197 16,0009,0012,0974.4,+15.3,96,0105,1656284976,36.195 13,0008,0011,0974.4,+15.3,96,0096,1656285276,36.167 13,0009,0012,0974.4,+15.3,96,0120,1656285576,36.175 13,0009,0012,0974.5,+15.3,95,0117,1656285876,36.219 11,0009,0012,0974.8,+15.1,95,0102,1656286176,36.308 13,0008,0011,0974.6,+15.1,95,0108,1656286476,36.277 13,0009,0012,0974.5,+15.2,95,0117,1656286776,36.296 13,0009,0012,0974.6,+15.1,95,0095,1656287076,36.272 13,0009,0012,0974.3,+15.0,95,0102,1656287376,36.266 16,0008,0011,0974.6,+15.1,95,0109,1656287676,36.262 13,0009,0012,0974.4,+14.9,96,0100,1656287976,36.26 16,0010,0013,0974.4,+14.9,95,0096,1656288276,36.246 13,0006,0008,0974.7,+14.7,95,0109,1656288576,36.229 13,0008,0011,0974.6,+14.8,95,0102,1656288876,36.21 13,0007,0010,0974.6,+14.7,94,0113,1656289176,36.186 16,0007,0010,0974.4,+14.6,94,0126,1656289476,36.274 16,0007,0010,0974.5,+14.6,94,0124,1656289776,36.35 99,0008,0011,0974.5,+14.5,94,0113,1656290076,36.332 16,0009,0012,0974.7,+14.5,94,0103,1656290376,36.389 11,0009,0012,0974.9,+14.5,94,0103,1656290676,36.569 13,0008,0011,0974.6,+14.4,93,0104,1656290976,36.289 13,0008,0011,0974.5,+14.2,94,0115,1656291276,36.282 16,0007,0010,0974.6,+14.3,93,0113,1656291576,36.289 13,0008,0011,0974.5,+14.2,94,0129,1656291876,36.341 16,0007,0010,0974.6,+14.1,93,0101,1656292176,36.332 16,0008,0011,0975.0,+14.0,94,0106,1656292476,36.241 13,0008,0011,0974.5,+13.9,94,0090,1656292776,36.218 13,0007,0010,0974.5,+13.9,94,0115,1656293076,36.289 16,0008,0011,0974.8,+14.0,94,0116,1656293376,36.348 16,0008,0011,0974.7,+13.9,94,0110,1656293676,36.349 13,0010,0013,0974.9,+13.9,94,0099,1656293976,36.358 13,0008,0011,0974.7,+13.9,94,0101,1656294276,36.329 13,0007,0010,0974.5,+13.9,95,0116,1656294576,36.322 13,0008,0011,0974.5,+13.9,95,0089,1656294876,36.31 13,0008,0011,0974.4,+13.8,95,0094,1656295176,36.301 13,0011,0015,0974.5,+13.9,95,0104,1656295476,36.296 13,0010,0013,0974.5,+13.9,96,0117,1656295776,36.282 16,0009,0012,0974.7,+13.7,95,0120,1656296076,36.268 16,0010,0013,0974.6,+13.7,96,0108,1656296376,36.261 13,0009,0012,0974.7,+13.8,95,0113,1656296676,36.32 16,0009,0012,0974.6,+13.8,95,0111,1656296976,36.404 13,0009,0012,0974.6,+13.8,95,0109,1656297276,36.386 16,0011,0015,0974.9,+13.8,95,0111,1656297576,36.392 16,0009,0012,0974.7,+13.9,95,0125,1656297876,36.37 99,0010,0013,0975.3,+13.8,95,0103,1656298176,36.37 16,0011,0015,0975.2,+13.8,95,0089,1656298476,36.348 16,0009,0012,0975.1,+13.8,95,0111,1656298776,36.347 16,0008,0011,0975.2,+13.8,94,0115,1656299076,36.334 16,0008,0011,0975.1,+13.7,94,0117,1656299376,36.347 16,0009,0012,0975.0,+13.7,95,0111,1656299676,36.304 13,0008,0011,0975.2,+13.8,95,0133,1656299976,36.312 16,0009,0012,0975.3,+13.8,95,0108,1656300276,36.358 16,0011,0015,0975.1,+13.8,95,0103,1656300576,36.442 13,0011,0015,0975.2,+13.9,95,0129,1656300876,36.43 16,0010,0013,0975.1,+13.9,95,0103,1656301176,36.428 13,0010,0013,0974.8,+14.1,95,0102,1656301476,36.419 16,0010,0013,0974.9,+14.1,95,0120,1656301776,36.39 18,0011,0015,0975.2,+14.0,96,0114,1656302076,36.389 16,0010,0013,0975.3,+14.2,96,0121,1656302376,36.394 16,0009,0012,0974.8,+14.3,96,0098,1656302676,36.38 16,0011,0015,0975.1,+14.3,96,0095,1656302976,36.355 16,0010,0013,0974.9,+14.3,96,0123,1656303276,36.347 16,0009,0012,0974.7,+14.3,96,0099,1656303576,36.347 18,0010,0013,0975.1,+14.5,96,0110,1656303876,36.403 16,0010,0013,0974.9,+14.7,96,0125,1656304176,36.474 16,0010,0013,0974.9,+14.7,96,0104,1656304476,36.466 16,0011,0015,0974.8,+14.9,96,0112,1656304776,36.466 16,0012,0016,0975.0,+15.1,97,0090,1656305076,36.433 99,0011,0015,0974.8,+15.2,96,0107,1656305376,36.435 13,0012,0016,0975.1,+15.4,97,0113,1656305676,36.43 16,0012,0016,0975.1,+15.7,97,0102,1656305976,36.396 13,0012,0016,0975.1,+15.9,97,0130,1656306276,36.412 16,0013,0017,0975.2,+16.0,96,0109,1656306576,36.393 16,0012,0016,0975.1,+16.3,96,0112,1656306876,36.376 13,0011,0015,0974.9,+16.4,95,0096,1656307176,36.365 16,0012,0016,0975.2,+16.6,95,0097,1656307476,36.457 13,0011,0015,0975.1,+16.7,94,0109,1656307776,36.505 13,0011,0015,0975.1,+17.0,94,0119,1656308076,36.507 13,0012,0016,0975.1,+17.2,94,0108,1656308376,36.49 16,0012,0016,0975.0,+17.3,93,0101,1656308676,36.503 13,0012,0016,0975.2,+17.6,93,0110,1656308976,36.497 13,0010,0013,0975.4,+17.8,93,0109,1656309276,36.453 13,0011,0015,0975.1,+18.0,92,0094,1656309576,36.472 13,0011,0015,0975.0,+18.3,93,0110,1656309876,36.432 11,0010,0013,0975.3,+18.4,90,0102,1656310176,36.445 13,0009,0012,0975.4,+18.6,90,0116,1656310476,36.43 13,0011,0015,0975.2,+18.9,91,0094,1656310776,36.413 11,0009,0012,0975.7,+19.1,89,0096,1656311076,36.475 13,0009,0012,0975.1,+19.2,90,0100,1656311376,36.554 11,0010,0013,0975.4,+19.4,88,0124,1656311676,36.552 16,0008,0011,0975.4,+19.7,88,0114,1656311976,36.536 13,0009,0012,0975.3,+20.0,88,0114,1656312276,36.518 13,0011,0015,0975.4,+20.4,87,0098,1656312576,36.509 13,0009,0012,0975.3,+20.4,84,0115,1656312876,36.505 13,0009,0012,0975.5,+20.8,85,0113,1656313176,36.489 11,0012,0016,0975.5,+21.1,83,0118,1656313476,36.46 16,0009,0012,0975.4,+21.2,83,0111,1656313776,36.482 13,0008,0011,0975.4,+21.4,83,0102,1656314076,36.46 11,0009,0012,0975.3,+21.5,79,0127,1656314376,36.466 16,0007,0010,0975.4,+21.6,76,0127,1656314676,36.516 13,0008,0011,0975.3,+21.8,73,0084,1656314976,36.587 16,0008,0011,0975.3,+22.0,74,0098,1656315276,36.656 13,0006,0008,0975.2,+22.0,73,0104,1656315576,36.561 13,0008,0011,0975.4,+22.5,76,0119,1656315876,36.553 11,0007,0010,0975.3,+22.8,75,0100,1656316176,36.547 13,0008,0011,0975.5,+23.0,74,0108,1656316476,36.536 16,0008,0011,0975.2,+23.2,73,0104,1656316776,36.511 13,0007,0010,0975.6,+23.3,71,0092,1656317076,36.509 16,0006,0008,0975.3,+23.4,71,0097,1656317376,36.506 13,0008,0011,0975.4,+23.5,73,0130,1656317676,36.506 13,0007,0010,0975.4,+23.6,73,0122,1656317976,36.484 13,0007,0010,0975.3,+23.5,68,0113,1656318276,36.553 13,0007,0010,0975.5,+23.7,68,0116,1656318576,36.617 13,0008,0011,0975.2,+24.0,64,0109,1656318876,36.625 16,0007,0010,0975.5,+24.1,66,0102,1656319176,36.591 11,0006,0008,0975.5,+24.2,65,0123,1656319476,36.58 16,0007,0010,0975.5,+24.5,65,0099,1656319776,36.581 13,0008,0011,0975.7,+24.5,67,0098,1656320076,36.577 16,0007,0010,0975.4,+24.8,65,0121,1656320376,36.56 13,0009,0012,0975.3,+24.9,64,0110,1656320676,36.664 13,0009,0012,0975.1,+24.7,63,0100,1656320976,36.552 16,0008,0011,0975.1,+25.1,65,0114,1656321276,36.756 13,0008,0011,0975.3,+24.9,65,0108,1656321576,36.757 16,0009,0012,0975.1,+25.0,63,0112,1656321876,36.649 16,0007,0010,0975.3,+25.3,61,0120,1656322176,36.648 13,0007,0010,0975.3,+25.0,60,0112,1656322476,36.641 13,0006,0008,0975.3,+25.0,59,0118,1656322776,36.695 13,0006,0008,0975.1,+24.6,62,0101,1656323076,36.851 16,0004,0006,0975.1,+24.7,61,0127,1656323376,36.614 13,0006,0008,0975.3,+25.2,63,0097,1656323676,36.599 13,0007,0010,0975.0,+25.7,62,0108,1656323976,36.584 13,0006,0008,0975.0,+25.6,58,0102,1656324276,36.574 13,0006,0008,0975.3,+25.7,59,0122,1656324576,36.552 13,0007,0010,0974.9,+25.8,58,0096,1656324876,36.552 16,0007,0010,0975.3,+25.8,60,0110,1656325176,36.564 13,0006,0008,0975.0,+25.7,58,0082,1656325476,36.617 16,0006,0008,0975.2,+26.0,59,0112,1656325776,36.69 13,0006,0008,0974.9,+26.1,57,0087,1656326076,36.669 18,0007,0010,0975.0,+26.1,58,0108,1656326376,36.75 99,0005,0007,0974.8,+26.0,55,0106,1656326676,36.66 13,0007,0010,0975.0,+26.1,56,0087,1656326976,36.645 13,0006,0008,0974.9,+26.2,56,0100,1656327276,36.632 13,0006,0008,0974.7,+26.1,53,0108,1656327576,36.713 16,0007,0010,0974.8,+26.4,55,0112,1656327876,36.638 13,0006,0008,0975.1,+26.3,58,0108,1656328176,36.597 13,0006,0008,0974.9,+26.1,53,0111,1656328476,36.585 13,0006,0008,0974.7,+26.1,55,0118,1656328776,36.664 16,0006,0008,0975.0,+26.2,56,0111,1656329076,36.869 13,0006,0008,0974.6,+26.1,55,0115,1656329376,36.825 16,0006,0008,0974.8,+26.4,56,0119,1656329676,36.719 13,0005,0007,0974.6,+26.3,53,0102,1656329976,36.719 13,0007,0010,0974.7,+26.6,54,0106,1656330276,36.712 16,0006,0008,0974.9,+26.7,51,0121,1656330576,36.681 13,0005,0007,0974.9,+27.0,54,0097,1656330876,36.671 99,0006,0008,0974.7,+26.5,53,0107,1656331176,36.657 13,0006,0008,0974.5,+26.4,56,0125,1656331476,36.664 13,0006,0008,0974.7,+26.7,55,0111,1656331776,36.644 13,0006,0008,0974.5,+26.8,53,0102,1656332076,36.649 13,0005,0007,0974.7,+27.0,54,0118,1656332376,36.744 11,0006,0008,0974.6,+27.6,55,0120,1656332676,36.798 13,0006,0008,0974.5,+26.8,55,0115,1656332976,36.859 13,0006,0008,0974.5,+27.1,54,0113,1656333276,36.763 13,0007,0010,0974.4,+27.1,55,0118,1656333576,36.748 13,0006,0008,0974.5,+27.3,56,0103,1656333876,36.742 11,0007,0010,0974.3,+27.5,51,0098,1656334176,36.735 11,0007,0010,0974.3,+27.6,52,0138,1656334476,36.733 11,0006,0008,0974.3,+27.6,55,0109,1656334776,36.706 13,0006,0008,0974.5,+27.2,54,0109,1656335076,36.714 11,0007,0010,0974.3,+27.5,54,0107,1656335376,36.685 11,0006,0008,0974.3,+27.7,52,0110,1656335676,36.759 11,0007,0010,0974.5,+27.7,50,0104,1656335976,36.904 11,0006,0008,0974.3,+27.8,50,0098,1656336276,36.809 09,0006,0008,0974.4,+28.0,51,0096,1656336576,36.89 11,0006,0008,0974.3,+27.8,53,0109,1656336876,36.778 13,0005,0007,0974.2,+28.3,52,0117,1656337176,36.79 13,0006,0008,0974.4,+28.0,51,0111,1656337476,36.758 13,0006,0008,0974.4,+28.0,51,0128,1656337776,36.872 13,0007,0010,0974.3,+27.8,51,0105,1656338076,36.764 13,0006,0008,0974.4,+27.7,53,0122,1656338376,36.756 13,0007,0010,0974.2,+28.1,56,0102,1656338676,36.734 11,0006,0008,0974.3,+27.9,53,0121,1656338976,36.713 11,0006,0008,0974.1,+28.3,55,0122,1656339276,36.718 11,0007,0010,0974.3,+28.4,55,0106,1656339576,36.8 13,0007,0010,0974.1,+28.2,52,0116,1656339876,36.849 13,0008,0011,0974.1,+28.3,49,0114,1656340176,36.912 13,0006,0008,0974.0,+28.2,51,0100,1656340476,36.911 11,0006,0008,0974.1,+28.3,51,0121,1656340776,36.808 11,0006,0008,0973.8,+28.0,52,0103,1656341076,36.906 13,0007,0010,0973.8,+28.1,52,0109,1656341377,37.007 11,0007,0010,0973.8,+27.7,53,0101,1656341676,36.779 11,0007,0010,0973.8,+27.7,54,0118,1656341976,36.761 11,0007,0010,0974.1,+27.5,54,0116,1656342276,36.756 11,0006,0008,0973.9,+27.1,55,0102,1656342576,36.741 13,0007,0010,0973.8,+27.3,55,0124,1656342876,36.755 13,0007,0010,0974.1,+27.5,54,0103,1656343176,36.734 11,0007,0010,0974.0,+27.8,52,0101,1656343476,36.808 13,0008,0011,0973.8,+28.0,51,0117,1656343776,36.863 11,0007,0010,0973.8,+28.0,51,0099,1656344076,36.87 13,0007,0010,0973.9,+28.4,54,0126,1656344376,36.843 13,0006,0008,0973.7,+27.9,54,0099,1656344676,36.851 11,0008,0011,0974.0,+27.5,57,0117,1656344976,36.839 11,0006,0008,0974.1,+27.1,57,0106,1656345276,36.835 09,0006,0008,0974.0,+26.8,59,0112,1656345576,36.81 13,0006,0008,0973.9,+26.2,59,0101,1656345876,36.817 11,0007,0010,0974.0,+26.3,62,0113,1656346176,36.798 11,0007,0010,0973.9,+25.6,66,0094,1656346476,36.777 13,0008,0011,0974.2,+25.4,67,0104,1656346776,36.779 13,0007,0010,0974.1,+25.5,67,0100,1656347076,36.812 11,0008,0011,0974.1,+25.6,66,0099,1656347376,36.904 11,0007,0010,0974.0,+25.8,67,0120,1656347676,36.89 11,0007,0010,0973.9,+25.8,63,0110,1656347976,36.872 13,0009,0012,0974.1,+25.9,65,0112,1656348276,36.857 11,0009,0012,0974.0,+25.8,66,0117,1656348576,36.854 13,0008,0011,0973.7,+25.7,70,0118,1656348876,36.855 13,0008,0011,0973.8,+25.5,70,0127,1656349176,36.825 13,0008,0011,0973.8,+25.3,70,0122,1656349476,36.923 11,0008,0011,0973.9,+24.9,70,0104,1656349776,36.808 13,0009,0012,0973.7,+24.4,70,0106,1656350076,36.803 11,0008,0011,0973.6,+24.0,72,0108,1656350376,36.883 13,0007,0010,0973.8,+23.6,73,0096,1656350676,36.851 09,0007,0010,0973.8,+23.5,73,0101,1656350976,36.924 99,0007,0010,0973.8,+23.3,73,0119,1656351277,37.002 13,0007,0010,0973.7,+22.9,75,0119,1656351576,36.899 11,0009,0012,0974.0,+22.6,74,0106,1656351876,36.892 13,0009,0012,0973.9,+22.3,75,0099,1656352176,36.966 11,0010,0013,0974.0,+22.1,76,0118,1656352476,36.866 11,0007,0010,0973.8,+21.9,76,0102,1656352776,36.87 13,0008,0011,0974.0,+21.6,78,0116,1656353076,36.851 13,0009,0012,0974.1,+21.4,77,0132,1656353376,36.823 13,0010,0013,0974.0,+21.4,76,0101,1656353676,36.819 11,0008,0011,0974.2,+21.2,77,0109,1656353976,36.806 13,0009,0012,0974.3,+21.0,78,0110,1656354276,36.975 13,0009,0012,0974.3,+20.8,78,0109,1656354577,37.021 11,0010,0013,0974.6,+20.6,79,0113,1656354877,37.178 11,0010,0013,0974.6,+20.5,79,0103,1656355176,36.914 13,0010,0013,0974.6,+20.4,79,0119,1656355476,36.906 11,0012,0016,0974.5,+20.3,79,0108,1656355776,36.908 13,0010,0013,0974.6,+20.2,80,0113,1656356076,36.874 13,0009,0012,0974.5,+20.1,79,0113,1656356376,36.879 11,0008,0011,0974.6,+19.7,82,0093,1656356676,36.843 11,0010,0013,0974.8,+19.7,81,0116,1656356976,36.855 11,0009,0012,0974.8,+19.8,80,0125,1656357276,36.83 13,0011,0015,0974.8,+19.8,80,0120,1656357576,36.832 11,0010,0013,0975.1,+19.7,80,0095,1656357877,37.01 11,0009,0012,0975.1,+19.6,80,0098,1656358177,37.056 11,0008,0011,0975.1,+19.6,80,0110,1656358476,36.969 13,0008,0011,0975.2,+19.5,80,0126,1656358776,36.939 11,0010,0013,0975.3,+19.4,81,0127,1656359076,36.944 11,0009,0012,0975.2,+19.1,83,0091,1656359376,36.925 11,0009,0012,0975.1,+18.9,83,0110,1656359676,36.913 11,0009,0012,0975.1,+18.8,83,0100,1656359976,36.914 09,0009,0012,0975.3,+18.6,84,0113,1656360276,36.899 09,0010,0013,0975.2,+18.7,83,0116,1656360576,36.878 11,0010,0013,0975.0,+18.7,83,0108,1656360876,36.872 11,0012,0016,0975.2,+18.7,83,0110,1656361176,36.889 13,0011,0015,0975.2,+18.8,83,0127,1656361476,36.922 11,0010,0013,0975.4,+18.5,84,0102,1656361776,36.99 11,0009,0012,0975.3,+18.5,83,0099,1656362076,36.998 13,0009,0012,0975.1,+18.3,85,0124,1656362376,36.987 13,0008,0011,0975.5,+18.2,85,0090,1656362676,36.962 09,0010,0013,0975.2,+18.1,86,0099,1656362976,36.958 11,0011,0015,0975.0,+17.9,87,0083,1656363276,36.944 13,0009,0012,0975.4,+17.8,87,0102,1656363576,36.925 11,0009,0012,0975.2,+17.8,87,0105,1656363876,36.912 13,0011,0015,0975.2,+17.7,87,0122,1656364176,36.899 13,0010,0013,0975.1,+17.6,88,0109,1656364476,36.915 13,0009,0012,0975.0,+17.7,87,0113,1656364776,36.901 11,0009,0012,0975.0,+17.5,87,0111,1656365076,36.97 13,0010,0013,0975.0,+17.5,87,0127,1656365377,37.03 13,0008,0011,0975.3,+17.4,88,0117,1656365677,37.01 13,0010,0013,0975.1,+17.3,88,0122,1656365977,37.005 13,0009,0012,0975.0,+17.3,88,0108,1656366277,37.003 11,0008,0011,0975.3,+17.3,88,0129,1656366576,36.999 13,0011,0015,0975.0,+17.3,88,0110,1656366876,36.957 11,0009,0012,0974.9,+17.0,89,0104,1656367176,36.967 11,0010,0013,0974.9,+17.2,88,0117,1656367476,36.95 11,0009,0012,0974.8,+17.2,88,0114,1656367777,37.02 11,0011,0015,0974.8,+17.2,88,0106,1656368077,37.01 16,0010,0013,0974.7,+17.1,88,0125,1656368376,36.937 11,0011,0015,0974.8,+17.0,89,0110,1656368676,36.995 11,0010,0013,0974.6,+17.0,89,0119,1656368977,37.049 11,0011,0015,0974.6,+17.0,88,0120,1656369277,37.27 11,0011,0015,0974.5,+17.0,88,0105,1656369577,37.103 11,0010,0013,0974.6,+16.9,89,0114,1656369877,37.091 11,0009,0012,0975.0,+16.8,89,0100,1656370177,37.011 13,0010,0013,0975.0,+16.7,89,0104,1656370476,36.991 13,0011,0015,0975.0,+16.8,89,0121,1656370777,37.075 13,0009,0012,0975.0,+16.9,89,0108,1656371076,36.979 13,0009,0012,0974.9,+16.8,89,0103,1656371376,36.986 13,0009,0012,0974.9,+16.7,89,0096,1656371676,36.975 11,0010,0013,0974.9,+16.8,89,0104,1656371976,36.961 09,0010,0013,0974.8,+16.8,89,0117,1656372277,37.026 11,0009,0012,0974.9,+16.7,89,0105,1656372577,37.106 13,0009,0012,0974.8,+16.8,88,0127,1656372877,37.091 13,0009,0012,0974.7,+16.6,89,0106,1656373177,37.068 11,0009,0012,0974.7,+16.7,88,0125,1656373477,37.067 13,0010,0013,0974.7,+16.6,89,0107,1656373777,37.053 16,0010,0013,0974.5,+16.6,89,0106,1656374077,37.022 13,0010,0013,0974.7,+16.5,90,0118,1656374377,37.028 13,0010,0013,0974.6,+16.6,89,0084,1656374677,37.024 11,0010,0013,0974.7,+16.5,89,0115,1656374977,37.021 11,0009,0012,0974.6,+16.5,89,0097,1656375277,37.017 13,0010,0013,0974.5,+16.4,89,0118,1656375576,36.978 13,0010,0013,0974.5,+16.5,89,0117,1656375877,37.058 13,0009,0012,0974.7,+16.3,90,0120,1656376177,37.125 11,0010,0013,0974.9,+16.3,89,0120,1656376477,37.112 99,0011,0015,0974.5,+16.2,90,0104,1656376777,37.107 13,0011,0015,0974.5,+16.2,90,0113,1656377077,37.086 13,0011,0015,0974.7,+16.3,90,0118,1656377377,37.073 13,0012,0016,0974.4,+16.2,90,0111,1656377677,37.06 11,0012,0016,0974.4,+16.2,90,0125,1656377977,37.046 11,0010,0013,0974.6,+16.1,90,0119,1656378277,37.034 11,0010,0013,0974.4,+16.1,90,0103,1656378577,37.041 11,0010,0013,0974.7,+16.1,90,0129,1656378877,37.007 11,0011,0015,0974.4,+16.0,90,0112,1656379177,37.014 11,0010,0013,0974.5,+16.0,90,0106,1656379477,37.084 13,0012,0016,0974.7,+16.0,90,0111,1656379777,37.145 13,0010,0013,0974.6,+16.0,90,0097,1656380077,37.152 13,0010,0013,0974.5,+15.9,90,0120,1656380377,37.149 11,0010,0013,0974.5,+15.7,91,0119,1656380677,37.143 13,0010,0013,0974.8,+15.6,90,0122,1656380977,37.133 13,0010,0013,0974.4,+15.8,90,0117,1656381277,37.1 11,0009,0012,0974.6,+15.7,90,0103,1656381577,37.109 11,0010,0013,0974.8,+15.6,90,0092,1656381877,37.104 11,0008,0011,0974.6,+15.5,91,0104,1656382177,37.061 11,0010,0013,0974.4,+15.4,90,0093,1656382477,37.056 13,0009,0012,0974.2,+15.3,91,0132,1656382777,37.057 13,0009,0012,0974.5,+15.2,91,0117,1656383077,37.118 13,0011,0015,0974.5,+15.1,92,0116,1656383377,37.185 13,0010,0013,0974.7,+15.2,92,0105,1656383677,37.172 13,0011,0015,0974.5,+15.4,91,0104,1656383977,37.168 13,0011,0015,0974.5,+15.5,91,0092,1656384277,37.146 13,0010,0013,0974.4,+15.4,91,0110,1656384577,37.135 13,0009,0012,0974.6,+15.4,92,0115,1656384877,37.14 13,0010,0013,0974.6,+15.4,92,0109,1656385177,37.12 13,0009,0012,0974.3,+15.4,91,0129,1656385477,37.113 13,0010,0013,0974.4,+15.3,92,0107,1656385777,37.1 13,0010,0013,0974.4,+15.3,92,0116,1656386077,37.087 13,0012,0016,0974.3,+15.4,92,0107,1656386377,37.092 13,0010,0013,0974.7,+15.5,91,0095,1656386677,37.16 13,0010,0013,0974.6,+15.5,91,0127,1656386977,37.208 13,0010,0013,0974.5,+15.5,91,0100,1656387277,37.202 11,0009,0012,0974.5,+15.4,92,0116,1656387577,37.23 13,0011,0015,0974.5,+15.2,92,0107,1656387877,37.18 13,0010,0013,0974.6,+15.0,93,0106,1656388177,37.172 13,0011,0015,0974.7,+15.2,92,0118,1656388477,37.16 16,0011,0015,0974.7,+15.2,92,0115,1656388777,37.158 13,0010,0013,0974.8,+15.2,92,0107,1656389077,37.265 13,0011,0015,0974.8,+15.2,92,0130,1656389377,37.132 99,0011,0015,0974.7,+15.4,92,0114,1656389677,37.148 16,0010,0013,0974.5,+15.5,92,0088,1656389977,37.124 13,0010,0013,0974.8,+15.5,92,0102,1656390277,37.175 99,0011,0015,0974.7,+15.7,91,0116,1656390577,37.235 13,0013,0017,0974.7,+16.3,91,0114,1656390877,37.246 13,0010,0013,0974.8,+16.7,90,0099,1656391177,37.239 16,0010,0013,0974.6,+17.0,88,0092,1656391477,37.226 13,0010,0013,0974.7,+17.5,86,0113,1656391777,37.214 13,0009,0012,0974.6,+17.7,85,0109,1656392077,37.215 13,0010,0013,0974.7,+17.9,84,0108,1656392377,37.214 13,0012,0016,0975.1,+18.1,84,0115,1656392677,37.172 13,0009,0012,0974.7,+18.3,83,0103,1656392977,37.173 13,0010,0013,0974.8,+18.6,82,0115,1656393277,37.16 11,0009,0012,0974.8,+18.8,81,0117,1656393577,37.166 13,0011,0015,0974.8,+18.7,81,0120,1656393877,37.294 16,0009,0012,0974.7,+19.0,81,0110,1656394177,37.383 13,0010,0013,0974.9,+19.5,80,0105,1656394477,37.362 16,0010,0013,0974.5,+19.6,80,0099,1656394777,37.351 13,0009,0012,0974.6,+19.9,78,0094,1656395077,37.335 13,0010,0013,0974.7,+20.1,79,0102,1656395377,37.245 13,0008,0011,0974.8,+20.4,77,0118,1656395677,37.24 13,0010,0013,0974.8,+20.6,77,0109,1656395977,37.314 13,0008,0011,0974.7,+21.0,77,0103,1656396277,37.311 13,0010,0013,0975.1,+21.1,78,0114,1656396577,37.299 13,0009,0012,0974.7,+21.3,75,0101,1656396877,37.267 13,0010,0013,0974.7,+21.6,76,0120,1656397177,37.184 11,0009,0012,0974.9,+21.7,76,0116,1656397477,37.339 13,0010,0013,0974.6,+21.9,75,0103,1656397777,37.397 11,0009,0012,0974.9,+22.0,72,0116,1656398077,37.539 16,0010,0013,0974.6,+22.5,72,0098,1656398377,37.399 13,0010,0013,0974.7,+22.8,73,0113,1656398677,37.286 16,0009,0012,0974.5,+22.8,73,0114,1656398977,37.279 13,0009,0012,0974.3,+23.2,75,0118,1656399277,37.287 13,0009,0012,0974.6,+23.5,72,0110,1656399577,37.26 13,0008,0011,0974.3,+23.8,71,0123,1656399877,37.341 13,0010,0013,0974.4,+23.9,69,0121,1656400177,37.247 13,0009,0012,0974.3,+23.9,67,0113,1656400477,37.239 13,0007,0010,0974.2,+24.3,66,0119,1656400777,37.213 11,0009,0012,0974.5,+24.5,65,0108,1656401077,37.281 18,0009,0012,0974.4,+24.7,64,0096,1656401377,37.351 13,0009,0012,0974.2,+24.9,64,0111,1656401677,37.344 16,0009,0012,0974.3,+25.2,64,0103,1656401977,37.347 13,0011,0015,0974.5,+25.2,62,0096,1656402277,37.335 13,0010,0013,0974.3,+25.6,62,0110,1656402577,37.333 13,0010,0013,0974.6,+25.8,60,0095,1656402877,37.317 13,0009,0012,0974.3,+25.8,60,0107,1656403177,37.314 13,0012,0016,0974.4,+26.1,61,0092,1656403477,37.314 13,0011,0015,0974.2,+26.3,60,0113,1656403777,37.287 13,0010,0013,0974.3,+26.2,60,0105,1656404077,37.287 11,0008,0011,0974.2,+26.5,62,0132,1656404377,37.278 13,0009,0012,0974.2,+26.5,58,0110,1656404677,37.332 16,0009,0012,0974.2,+26.7,59,0116,1656404977,37.419 11,0008,0011,0974.3,+26.8,58,0104,1656405277,37.4 13,0009,0012,0974.1,+26.9,59,0100,1656405577,37.397 13,0008,0011,0974.3,+26.8,58,0114,1656405877,37.383 16,0009,0012,0974.0,+27.0,59,0111,1656406177,37.455 13,0008,0011,0973.9,+27.3,59,0109,1656406477,37.352 16,0009,0012,0974.2,+27.4,60,0107,1656406777,37.428 13,0009,0012,0974.1,+27.5,59,0103,1656407077,37.339 13,0008,0011,0974.1,+27.9,55,0109,1656407377,37.321 13,0008,0011,0974.1,+27.9,55,0120,1656407677,37.413 16,0008,0011,0974.3,+28.0,57,0116,1656407977,37.384 13,0007,0010,0974.2,+28.4,54,0103,1656408277,37.376 13,0008,0011,0974.4,+28.0,57,0122,1656408577,37.541 13,0007,0010,0974.3,+27.9,54,0106,1656408877,37.447 11,0008,0011,0974.1,+27.9,56,0110,1656409177,37.411 16,0007,0010,0974.0,+28.2,58,0106,1656409477,37.418 13,0007,0010,0974.0,+28.3,56,0115,1656409777,37.43 13,0008,0011,0974.2,+27.9,54,0114,1656410077,37.399 11,0007,0010,0974.0,+27.9,57,0099,1656410377,37.4 13,0007,0010,0973.8,+27.7,57,0097,1656410677,37.376 16,0007,0010,0973.6,+27.9,57,0103,1656410977,37.446 16,0008,0011,0973.6,+28.3,56,0111,1656411277,37.438 13,0007,0010,0974.0,+28.4,55,0125,1656411577,37.34 16,0008,0011,0973.7,+28.0,55,0117,1656411877,37.415 13,0008,0011,0973.9,+27.5,58,0115,1656412177,37.469 11,0008,0011,0973.7,+27.6,55,0108,1656412477,37.473 13,0008,0011,0973.7,+28.1,55,0102,1656412777,37.47 13,0006,0008,0973.5,+28.3,55,0126,1656413077,37.539 16,0007,0010,0973.7,+28.6,54,0126,1656413377,37.425 11,0007,0010,0973.4,+28.5,54,0119,1656413677,37.438 13,0007,0010,0973.8,+29.0,58,0098,1656413977,37.426 13,0008,0011,0973.4,+28.7,54,0098,1656414277,37.498 13,0007,0010,0973.3,+28.8,52,0115,1656414577,37.4 16,0006,0008,0973.4,+29.0,52,0102,1656414877,37.476 16,0006,0008,0973.5,+28.9,52,0124,1656415177,37.469 16,0006,0008,0973.4,+29.2,54,0138,1656415477,37.55 13,0006,0008,0973.5,+29.2,54,0089,1656415777,37.588 13,0007,0010,0973.2,+29.4,53,0103,1656416077,37.506 13,0007,0010,0973.2,+29.5,51,0099,1656416377,37.498 11,0007,0010,0973.0,+29.4,52,0110,1656416677,37.496 13,0006,0008,0973.4,+29.6,52,0104,1656416977,37.577 13,0006,0008,0973.3,+29.4,50,0103,1656417277,37.549 13,0006,0008,0973.5,+29.5,50,0112,1656417577,37.548 11,0007,0010,0973.4,+29.6,51,0106,1656417877,37.454 11,0006,0008,0973.3,+30.0,50,0112,1656418177,37.522 16,0006,0008,0973.4,+29.9,51,0113,1656418477,37.431 16,0007,0010,0973.4,+30.0,50,0115,1656418777,37.501 16,0006,0008,0973.2,+29.7,49,0103,1656419077,37.567 13,0007,0010,0972.9,+30.1,49,0103,1656419377,37.562 13,0007,0010,0973.3,+30.3,54,0101,1656419677,37.56 11,0006,0008,0973.2,+30.3,51,0130,1656419977,37.616 13,0006,0008,0973.1,+30.3,49,0129,1656420277,37.602 13,0006,0008,0972.7,+30.0,49,0103,1656420577,37.589 13,0008,0011,0973.1,+29.9,48,0109,1656420877,37.51 13,0007,0010,0973.1,+29.8,48,0113,1656421177,37.598 13,0007,0010,0972.7,+30.0,49,0116,1656421477,37.5 11,0006,0008,0972.9,+30.1,44,0098,1656421777,37.568 13,0006,0008,0972.6,+30.3,44,0102,1656422077,37.469 13,0004,0006,0972.5,+30.7,47,0116,1656422377,37.54 13,0007,0010,0972.7,+30.4,45,0137,1656422677,37.612 13,0006,0008,0972.3,+30.7,45,0096,1656422977,37.674 13,0007,0010,0972.6,+30.8,45,0106,1656423277,37.684 16,0005,0007,0972.4,+31.0,46,0103,1656423577,37.665 11,0006,0008,0972.3,+30.9,48,0113,1656423877,37.57 11,0005,0007,0972.5,+30.6,44,0098,1656424177,37.556 13,0005,0007,0972.5,+31.1,46,0104,1656424477,37.752 16,0007,0010,0972.4,+30.6,45,0127,1656424777,37.531 13,0005,0007,0972.4,+30.6,45,0111,1656425077,37.553 13,0006,0008,0971.9,+30.1,49,0104,1656425377,37.515 13,0007,0010,0972.0,+30.5,46,0107,1656425677,37.528 13,0005,0007,0972.0,+30.4,47,0107,1656425977,37.512 13,0006,0008,0972.1,+30.5,49,0106,1656426277,37.641 13,0007,0010,0972.4,+30.3,53,0123,1656426577,37.697 13,0007,0010,0972.3,+29.7,52,0119,1656426877,37.614 13,0007,0010,0972.1,+29.3,54,0119,1656427177,37.696 13,0007,0010,0972.5,+28.7,57,0096,1656427477,37.624 13,0007,0010,0972.5,+28.5,60,0090,1656427777,37.581 13,0010,0013,0972.5,+28.2,61,0094,1656428077,37.593 11,0007,0010,0972.6,+28.0,61,0102,1656428377,37.558 99,0007,0010,0972.4,+27.6,63,0095,1656428677,37.568 16,0007,0010,0972.3,+27.3,65,0113,1656428977,37.559 13,0008,0011,0972.3,+26.9,67,0099,1656429277,37.611 13,0009,0012,0972.5,+26.7,68,0125,1656429577,37.607 13,0009,0012,0972.4,+26.3,70,0113,1656429877,37.58 13,0007,0010,0972.3,+26.0,71,0107,1656430177,37.774 13,0007,0010,0972.9,+25.7,72,0100,1656430477,37.657 13,0008,0011,0972.9,+25.5,72,0121,1656430777,37.747 11,0008,0011,0973.0,+25.2,74,0118,1656431077,37.712 13,0007,0010,0972.6,+25.1,73,0103,1656431377,37.69 13,0008,0011,0973.0,+25.0,72,0121,1656431677,37.68 13,0008,0011,0973.7,+24.9,68,0092,1656431977,37.681 13,0007,0010,0974.4,+23.8,69,0122,1656432277,37.678 13,0006,0008,0974.7,+22.9,72,0120,1656432577,37.681 13,0006,0008,0974.6,+22.4,73,0103,1656432877,37.567 13,0007,0010,0974.6,+22.3,74,0101,1656433177,37.564 16,0007,0010,0974.5,+22.0,76,0124,1656433477,37.607 16,0006,0008,0974.9,+21.8,76,0113,1656433777,37.8 16,0007,0010,0975.0,+21.4,78,0118,1656434077,37.649 16,0006,0008,0975.1,+21.2,80,0125,1656434378,38.622 13,0006,0008,0975.3,+21.3,79,0114,1656434677,37.663 11,0006,0008,0975.3,+21.5,77,0118,1656434977,37.642 11,0005,0007,0975.3,+21.1,76,0114,1656435277,37.706 13,0005,0007,0975.3,+21.1,75,0103,1656435577,37.702 11,0004,0006,0975.4,+21.2,76,0102,1656435877,37.597 16,0007,0010,0975.3,+21.0,76,0093,1656436177,37.569 18,0006,0008,0975.1,+20.8,78,0093,1656436477,37.573 21,0007,0010,0975.0,+20.8,80,0103,1656436777,37.555 23,0007,0010,0975.0,+20.4,83,0109,1656437077,37.636 21,0005,0007,0974.7,+20.0,86,0114,1656437377,37.702 18,0007,0010,0974.5,+19.7,88,0117,1656437677,37.704 18,0010,0013,0974.5,+19.5,89,0114,1656437977,37.689 18,0008,0011,0974.5,+19.3,88,0110,1656438277,37.675 18,0008,0011,0974.9,+19.2,90,0104,1656438577,37.668 16,0007,0010,0974.8,+19.1,90,0106,1656438877,37.761 18,0006,0008,0974.8,+18.8,91,0096,1656439177,37.732 18,0007,0010,0974.9,+18.7,91,0126,1656439477,37.737 18,0007,0010,0974.7,+18.6,91,0105,1656439777,37.722 18,0007,0010,0974.7,+18.6,91,0128,1656440077,37.703 16,0007,0010,0975.0,+18.4,91,0116,1656440377,37.618 18,0007,0010,0974.8,+18.4,91,0106,1656440677,37.744 16,0007,0010,0974.9,+18.4,89,0111,1656440978,38.094 18,0006,0008,0975.0,+18.4,91,0117,1656441277,37.737 13,0007,0010,0974.7,+18.2,91,0117,1656441577,37.739 16,0007,0010,0974.8,+18.2,92,0110,1656441877,37.706 16,0007,0010,0974.9,+18.0,91,0107,1656442177,37.693 16,0006,0008,0975.0,+18.0,90,0127,1656442477,37.682 16,0007,0010,0974.9,+17.9,90,0126,1656442777,37.656 13,0007,0010,0975.1,+17.7,90,0114,1656443077,37.66 16,0005,0007,0974.9,+17.6,90,0122,1656443377,37.661 16,0007,0010,0975.0,+17.4,92,0108,1656443677,37.645 16,0007,0010,0974.9,+17.5,92,0091,1656443977,37.638 13,0008,0011,0975.1,+17.3,93,0114,1656444277,37.691 16,0007,0010,0975.1,+17.3,91,0127,1656444577,37.85 16,0007,0010,0975.4,+17.1,92,0118,1656444877,37.859 18,0007,0010,0975.3,+17.1,92,0098,1656445177,37.842 16,0007,0010,0975.3,+17.0,93,0106,1656445477,37.741 16,0007,0010,0975.3,+16.9,94,0096,1656445777,37.719 18,0007,0010,0975.4,+16.9,93,0110,1656446077,37.729 16,0009,0012,0975.4,+16.8,93,0135,1656446377,37.715 16,0007,0010,0975.6,+16.8,93,0109,1656446677,37.713 16,0006,0008,0975.6,+16.6,93,0124,1656446977,37.691 18,0007,0010,0975.5,+16.6,93,0104,1656447277,37.684 16,0008,0011,0975.6,+16.7,93,0107,1656447577,37.664 18,0008,0011,0975.5,+16.7,94,0131,1656447877,37.741 18,0009,0012,0975.4,+16.6,95,0123,1656448177,37.817 16,0009,0012,0975.5,+16.7,95,0102,1656448477,37.803 16,0009,0012,0975.6,+16.7,95,0107,1656448778,38.022 16,0009,0012,0975.5,+16.7,94,0107,1656449077,37.871 18,0008,0011,0975.4,+16.6,94,0116,1656449377,37.764 16,0008,0011,0975.7,+16.6,94,0130,1656449677,37.776 16,0008,0011,0975.6,+16.5,94,0104,1656449977,37.736 16,0008,0011,0975.9,+16.4,94,0116,1656450277,37.716 16,0009,0012,0975.7,+16.4,94,0112,1656450577,37.793 18,0009,0012,0975.7,+16.4,94,0110,1656450877,37.728 18,0008,0011,0976.1,+16.3,93,0131,1656451177,37.69 16,0008,0011,0975.7,+16.2,94,0105,1656451477,37.865 16,0007,0010,0975.9,+16.2,94,0115,1656451778,38.096 13,0008,0011,0975.7,+16.0,93,0113,1656452077,37.906 18,0007,0010,0975.5,+16.0,93,0109,1656452378,38.064 18,0009,0012,0975.9,+15.9,93,0097,1656452677,37.883 18,0010,0013,0975.6,+15.8,93,0114,1656452977,37.872 16,0010,0013,0975.6,+15.8,94,0112,1656453277,37.865 18,0006,0008,0975.7,+15.6,94,0109,1656453577,37.849 16,0009,0012,0975.7,+15.6,93,0097,1656453877,37.837 18,0008,0011,0975.5,+15.6,94,0099,1656454177,37.825 18,0007,0010,0975.6,+15.6,94,0096,1656454477,37.736 16,0009,0012,0975.6,+15.4,95,0110,1656454777,37.718 18,0007,0010,0975.8,+15.4,94,0106,1656455077,37.785 18,0008,0011,0975.8,+15.3,93,0105,1656455377,37.861 18,0008,0011,0975.6,+15.4,94,0113,1656455677,37.852 18,0009,0012,0975.6,+15.3,94,0110,1656455977,37.916 18,0009,0012,0975.8,+15.2,94,0102,1656456277,37.823 18,0008,0011,0975.8,+15.2,93,0106,1656456577,37.894 18,0007,0010,0975.8,+15.2,94,0104,1656456877,37.803 18,0009,0012,0975.8,+15.2,94,0101,1656457177,37.884 18,0009,0012,0975.7,+15.1,95,0136,1656457477,37.875 18,0010,0013,0975.7,+15.2,95,0096,1656457777,37.766 18,0008,0011,0975.6,+15.2,94,0100,1656458077,37.863 18,0008,0011,0975.6,+15.2,94,0104,1656458377,37.763 18,0008,0011,0975.8,+15.3,95,0129,1656458677,37.904 16,0008,0011,0975.6,+15.1,94,0110,1656458977,37.9 18,0008,0011,0975.6,+15.1,94,0110,1656459277,37.894 16,0009,0012,0975.6,+15.2,95,0117,1656459577,37.968 16,0009,0012,0975.7,+15.2,94,0123,1656459877,37.95 16,0010,0013,0975.5,+15.2,94,0105,1656460177,37.848 16,0008,0011,0975.7,+15.2,94,0110,1656460477,37.861 16,0008,0011,0975.9,+15.1,94,0133,1656460777,37.918 18,0009,0012,0975.8,+15.1,94,0108,1656461077,37.845 16,0010,0013,0975.7,+15.0,94,0117,1656461377,37.9 18,0009,0012,0975.8,+14.9,94,0111,1656461677,37.817 18,0009,0012,0975.5,+14.8,94,0091,1656461977,37.8 18,0008,0011,0975.6,+14.6,94,0102,1656462277,37.867 18,0009,0012,0975.8,+14.5,94,0129,1656462577,37.928 16,0008,0011,0975.7,+14.4,94,0102,1656462877,37.932 18,0009,0012,0975.5,+14.5,93,0116,1656463177,37.904 18,0009,0012,0975.5,+14.4,94,0098,1656463477,37.91 18,0008,0011,0975.4,+14.4,93,0109,1656463777,37.908 18,0008,0011,0975.4,+14.4,93,0110,1656464077,37.878 18,0009,0012,0975.3,+14.5,94,0085,1656464377,37.893 16,0009,0012,0975.1,+14.4,94,0105,1656464677,37.844 18,0009,0012,0975.1,+14.5,94,0110,1656464977,37.861 18,0009,0012,0975.3,+14.6,94,0111,1656465277,37.845 18,0009,0012,0975.2,+14.5,94,0105,1656465577,37.847 18,0009,0012,0975.3,+14.5,94,0107,1656465877,37.883 18,0009,0012,0975.2,+14.5,94,0121,1656466177,37.977 18,0008,0011,0974.8,+14.3,94,0113,1656466477,37.967 16,0011,0015,0975.2,+14.2,94,0112,1656466777,37.948 18,0009,0012,0975.1,+14.2,93,0102,1656467077,37.93 18,0009,0012,0975.2,+14.1,94,0119,1656467377,37.934 16,0008,0011,0975.0,+13.9,94,0126,1656467677,37.928 18,0008,0011,0975.1,+13.7,94,0116,1656467977,37.92 18,0009,0012,0975.2,+13.8,94,0101,1656468277,37.906 16,0008,0011,0975.0,+13.7,93,0116,1656468577,37.894 18,0008,0011,0974.9,+13.7,94,0127,1656468877,37.879 16,0008,0011,0975.0,+13.7,94,0125,1656469177,37.873 18,0009,0012,0974.8,+13.6,94,0083,1656469477,37.937 21,0008,0011,0974.9,+13.5,93,0134,1656469778,38.007 18,0010,0013,0974.5,+13.5,93,0115,1656470078,38 18,0009,0012,0975.0,+13.3,93,0110,1656470378,38.005 18,0008,0011,0974.8,+13.3,93,0104,1656470677,37.962 18,0009,0012,0974.5,+13.3,94,0125,1656470977,37.975 16,0008,0011,0974.5,+13.3,94,0099,1656471277,37.968 18,0009,0012,0974.5,+13.5,95,0104,1656471577,37.932 18,0010,0013,0974.7,+13.7,95,0128,1656471877,37.94 16,0009,0012,0974.6,+13.8,95,0119,1656472177,37.932 18,0009,0012,0974.4,+13.8,95,0107,1656472477,37.934 18,0010,0013,0974.7,+13.6,95,0110,1656472777,37.911 18,0008,0011,0974.3,+13.6,94,0116,1656473077,37.974 16,0008,0011,0974.3,+13.3,94,0117,1656473378,38.042 18,0010,0013,0974.2,+13.4,94,0093,1656473678,38.044 18,0010,0013,0974.5,+13.6,95,0098,1656473978,38.028 16,0008,0011,0974.6,+13.5,95,0119,1656474278,38.018 18,0009,0012,0974.3,+13.6,94,0105,1656474578,38.008 16,0008,0011,0974.3,+13.5,95,0132,1656474644,44.963 18,0009,0012,0974.5,+14.2,93,0111,1656474945,45.012 18,0008,0011,0974.5,+14.6,92,0104,1656475244,44.928 18,0009,0012,0974.0,+14.4,93,0102,1656475544,44.928 18,0009,0012,0974.2,+14.5,93,0126,1656475844,44.902 18,0012,0016,0974.3,+14.5,93,0110,1656476144,44.895 18,0010,0013,0974.1,+14.7,94,0112,1656476444,44.908 18,0007,0010,0974.2,+15.0,92,0109,1656476744,44.998 18,0009,0012,0974.2,+15.0,92,0108,1656477045,45.045 18,0009,0012,0973.9,+15.4,91,0102,1656477345,45.017 18,0010,0013,0974.1,+15.6,89,0113,1656477645,45.01 18,0008,0011,0974.1,+15.6,89,0109,1656477945,45.014 16,0009,0012,0974.0,+15.9,88,0120,1656478244,44.99 16,0008,0011,0974.2,+16.0,89,0115,1656478544,44.985 16,0008,0011,0974.5,+16.5,88,0097,1656478844,44.966 16,0007,0010,0974.2,+16.4,87,0109,1656479144,44.976 16,0008,0011,0974.2,+16.6,87,0093,1656479444,44.96 16,0008,0011,0974.2,+16.8,87,0095,1656479744,44.954 16,0007,0010,0974.0,+17.0,85,0111,1656480044,44.941 99,0007,0010,0974.0,+17.4,84,0107,1656480345,45.049 16,0007,0010,0974.2,+17.6,86,0129,1656480645,45.076 16,0007,0010,0974.2,+17.7,85,0114,1656480945,45.073 18,0009,0012,0974.1,+17.9,86,0114,1656481245,45.142 16,0008,0011,0973.9,+18.5,83,0095,1656481545,45.31 18,0008,0011,0974.1,+18.4,84,0109,1656481845,45.039 16,0009,0012,0974.2,+18.8,85,0107,1656482145,45.119 18,0008,0011,0974.2,+19.1,85,0115,1656482445,45.118 16,0007,0010,0973.9,+19.0,82,0110,1656482745,45.07 16,0007,0010,0974.0,+19.5,81,0121,1656483045,45.09 16,0007,0010,0974.2,+19.6,80,0101,1656483344,44.989 18,0009,0012,0974.1,+19.9,80,0107,1656483644,44.973 09,0009,0012,0974.0,+20.0,80,0136,1656483945,45.09 13,0008,0011,0974.2,+20.3,80,0103,1656484245,45.102 16,0007,0010,0973.9,+20.4,80,0114,1656484545,45.088 16,0008,0011,0974.2,+20.7,80,0110,1656484845,45.09 16,0008,0011,0974.0,+21.0,78,0110,1656485145,45.063 99,0007,0010,0974.0,+21.3,80,0102,1656485445,45.07 16,0007,0010,0973.7,+21.9,78,0117,1656485745,45.059 16,0007,0010,0973.9,+21.8,75,0086,1656486045,45.033 16,0007,0010,0973.5,+22.3,78,0112,1656486345,45.031 16,0007,0010,0973.8,+22.2,75,0120,1656486645,45.116 16,0008,0011,0973.6,+22.7,75,0104,1656486945,45.1 13,0006,0008,0974.0,+22.9,75,0127,1656487245,45.1 16,0007,0010,0973.8,+23.3,74,0093,1656487545,45.102 13,0006,0008,0973.7,+23.7,63,0096,1656487845,45.222 16,0006,0008,0973.9,+23.6,67,0111,1656488145,45.222 16,0007,0010,0973.8,+24.1,71,0118,1656488445,45.207 16,0007,0010,0973.7,+24.3,65,0099,1656488745,45.105 16,0006,0008,0973.7,+24.5,65,0119,1656489045,45.18 18,0006,0008,0973.5,+24.8,63,0099,1656489345,45.17 13,0006,0008,0973.7,+24.8,60,0114,1656489645,45.085 16,0007,0010,0973.6,+25.1,63,0122,1656489946,46.376 13,0005,0007,0973.5,+25.1,59,0098,1656490245,45.044 16,0005,0007,0973.7,+25.7,59,0123,1656490545,45.052 13,0007,0010,0973.6,+26.0,56,0127,1656490845,45.041 13,0005,0007,0973.8,+26.1,57,0099,1656491145,45.125 16,0006,0008,0973.6,+26.2,58,0106,1656491445,45.174 13,0006,0008,0973.3,+26.3,55,0127,1656491745,45.174 13,0006,0008,0973.6,+26.6,56,0132,1656492045,45.155 16,0006,0008,0973.4,+26.7,58,0103,1656492345,45.149 16,0005,0007,0973.4,+26.7,55,0105,1656492645,45.138 13,0005,0007,0973.6,+26.8,54,0098,1656492945,45.148 16,0005,0007,0973.6,+27.0,58,0104,1656493245,45.125 13,0005,0007,0973.3,+27.1,53,0127,1656493545,45.114 16,0006,0008,0973.4,+27.1,56,0099,1656493845,45.098 13,0005,0007,0973.3,+27.4,55,0108,1656494145,45.096 16,0007,0010,0973.4,+27.6,55,0114,1656494445,45.086 16,0006,0008,0973.7,+27.7,58,0104,1656494745,45.272 13,0006,0008,0973.6,+27.8,56,0129,1656495045,45.294 16,0006,0008,0973.6,+27.9,56,0100,1656495345,45.279 16,0006,0008,0973.5,+27.8,55,0124,1656495645,45.305 16,0005,0007,0973.6,+27.6,56,0108,1656495945,45.186 16,0007,0010,0973.6,+27.8,55,0119,1656496245,45.181 16,0006,0008,0973.5,+27.9,54,0112,1656496545,45.195 16,0006,0008,0973.4,+27.8,53,0121,1656496845,45.145 16,0005,0007,0973.7,+28.4,56,0121,1656497145,45.243 16,0007,0010,0973.5,+28.3,54,0114,1656497445,45.221 16,0006,0008,0973.6,+28.4,53,0111,1656497745,45.218 16,0006,0008,0973.4,+28.1,51,0098,1656498045,45.193 16,0006,0008,0973.3,+28.6,52,0105,1656498345,45.219 18,0006,0008,0973.3,+28.6,53,0112,1656498645,45.333 13,0007,0010,0973.0,+28.6,52,0117,1656498945,45.236 16,0007,0010,0973.3,+28.7,53,0099,1656499245,45.239 16,0006,0008,0973.2,+28.6,52,0111,1656499545,45.298 16,0006,0008,0973.1,+28.4,51,0103,1656499845,45.308 13,0007,0010,0973.1,+28.9,52,0119,1656500145,45.203 18,0006,0008,0973.2,+29.1,53,0130,1656500445,45.279 16,0006,0008,0973.1,+29.2,52,0104,1656500745,45.188 16,0006,0008,0973.3,+29.0,52,0097,1656501045,45.185 16,0005,0007,0973.0,+29.2,50,0110,1656501345,45.263 16,0005,0007,0973.2,+29.0,50,0134,1656501645,45.257 99,0005,0007,0973.0,+29.0,50,0107,1656501945,45.34 16,0006,0008,0972.9,+29.2,48,0105,1656502245,45.367 16,0007,0010,0972.9,+29.7,52,0104,1656502545,45.292 16,0005,0007,0973.0,+29.4,45,0115,1656502845,45.347 16,0005,0007,0973.1,+29.8,47,0108,1656503145,45.336 16,0005,0007,0972.8,+30.0,44,0108,1656503445,45.256 16,0006,0008,0973.0,+29.8,45,0101,1656503745,45.254 18,0004,0006,0972.7,+30.0,43,0103,1656504045,45.268 16,0006,0008,0972.6,+29.9,45,0101,1656504345,45.24 16,0005,0007,0972.7,+30.2,46,0119,1656504645,45.314 16,0005,0007,0972.6,+30.2,45,0088,1656504945,45.281 16,0005,0007,0972.7,+30.1,45,0134,1656505245,45.274 16,0005,0007,0973.0,+30.2,46,0111,1656505545,45.388 16,0006,0008,0972.5,+29.8,47,0115,1656505845,45.345 16,0006,0008,0972.6,+30.1,46,0122,1656506145,45.325 16,0008,0011,0972.4,+30.2,48,0114,1656506445,45.309 13,0007,0010,0972.8,+30.1,48,0094,1656506745,45.315 13,0005,0007,0972.5,+30.2,47,0106,1656507045,45.296 16,0006,0008,0972.6,+30.3,48,0133,1656507345,45.277 16,0007,0010,0972.4,+30.4,49,0096,1656507645,45.281 13,0006,0008,0972.4,+30.7,49,0099,1656507945,45.275 16,0006,0008,0972.2,+30.4,48,0108,1656508245,45.259 16,0008,0011,0972.5,+30.4,49,0110,1656508545,45.238 16,0008,0011,0972.1,+30.4,49,0121,1656508845,45.258 16,0006,0008,0972.4,+30.6,49,0107,1656509145,45.35 16,0008,0011,0972.2,+30.4,49,0108,1656509445,45.385 16,0008,0011,0972.1,+30.4,49,0147,1656509745,45.479 16,0008,0011,0972.1,+30.5,49,0099,1656510045,45.436 16,0006,0008,0972.2,+30.6,49,0141,1656510345,45.36 13,0008,0011,0972.1,+30.4,47,0113,1656510645,45.336 13,0008,0011,0972.1,+30.6,47,0085,1656510945,45.336 13,0007,0010,0972.0,+30.5,49,0100,1656511245,45.326 16,0006,0008,0971.7,+30.6,47,0097,1656511545,45.387 13,0006,0008,0972.1,+30.6,47,0106,1656511845,45.296 13,0006,0008,0971.9,+30.9,47,0111,1656512145,45.313 13,0006,0008,0971.9,+30.7,46,0111,1656512445,45.515 16,0006,0008,0971.7,+30.8,46,0099,1656512745,45.463 18,0006,0008,0971.8,+30.5,46,0107,1656513045,45.495 16,0007,0010,0971.8,+30.8,48,0127,1656513345,45.541 16,0005,0007,0971.6,+30.5,46,0124,1656513645,45.481 16,0006,0008,0971.7,+30.7,46,0097,1656513945,45.477 16,0006,0008,0971.6,+30.7,47,0116,1656514245,45.458 16,0006,0008,0971.4,+30.6,48,0102,1656514545,45.378 16,0006,0008,0971.5,+30.9,48,0095,1656514845,45.373 16,0007,0010,0971.3,+30.9,47,0096,1656515146,46.44 18,0008,0011,0971.3,+31.0,47,0105,1656515445,45.345 16,0007,0010,0971.6,+31.1,47,0116,1656515745,45.414 16,0007,0010,0971.4,+30.7,47,0093,1656516045,45.414 13,0006,0008,0971.3,+30.6,48,0109,1656516345,45.441 16,0007,0010,0971.3,+30.5,47,0120,1656516645,45.557 16,0007,0010,0971.3,+30.5,46,0109,1656516945,45.521 16,0006,0008,0971.3,+30.7,47,0106,1656517245,45.517 16,0006,0008,0971.5,+30.5,48,0117,1656517545,45.495 16,0008,0011,0971.4,+30.6,47,0105,1656517845,45.487 16,0007,0010,0971.5,+30.6,48,0120,1656518145,45.501 16,0004,0006,0971.1,+30.3,46,0109,1656518445,45.476 13,0006,0008,0971.4,+30.7,46,0122,1656518745,45.496 16,0006,0008,0971.3,+30.5,47,0113,1656519045,45.471 18,0006,0008,0971.2,+30.1,47,0112,1656519345,45.452 16,0007,0010,0971.4,+30.3,47,0108,1656519645,45.449 16,0007,0010,0971.4,+30.1,47,0115,1656519945,45.553 16,0005,0007,0971.5,+29.8,47,0101,1656520245,45.511 13,0006,0008,0971.4,+29.7,49,0107,1656520545,45.573 16,0006,0008,0971.3,+29.7,48,0113,1656520845,45.703 13,0008,0011,0971.1,+29.2,49,0105,1656521145,45.463 16,0006,0008,0971.3,+29.3,49,0124,1656521446,46.533 13,0006,0008,0971.2,+28.7,51,0118,1656521746,46.525 16,0007,0010,0971.4,+28.5,51,0088,1656522045,45.444 16,0007,0010,0971.1,+28.3,52,0100,1656522345,45.425 13,0007,0010,0971.3,+27.8,55,0116,1656522645,45.412 16,0006,0008,0971.3,+27.3,57,0121,1656522945,45.404 13,0007,0010,0971.1,+26.8,57,0117,1656523245,45.396 18,0008,0011,0970.8,+26.2,60,0122,1656523545,45.485 16,0008,0011,0971.0,+25.8,61,0120,1656523845,45.525 16,0006,0008,0971.4,+25.2,63,0114,1656524145,45.533 16,0008,0011,0971.2,+24.8,64,0109,1656524445,45.514 13,0009,0012,0971.0,+24.5,67,0112,1656524745,45.499 16,0012,0016,0971.0,+23.7,68,0105,1656525045,45.47 16,0010,0013,0971.1,+23.5,68,0104,1656525345,45.479 16,0008,0011,0970.8,+23.4,67,0104,1656525645,45.47 16,0008,0011,0970.8,+23.0,68,0106,1656525945,45.443 16,0009,0012,0970.8,+22.8,69,0099,1656526245,45.443 18,0008,0011,0971.2,+22.7,69,0097,1656526545,45.42 16,0008,0011,0970.9,+22.6,69,0107,1656526845,45.396 16,0007,0010,0971.0,+22.3,70,0125,1656527145,45.507 16,0009,0012,0971.0,+22.2,70,0103,1656527445,45.547 16,0008,0011,0971.5,+22.1,71,0108,1656527745,45.536 16,0007,0010,0971.4,+22.1,70,0094,1656528045,45.526 13,0007,0010,0971.2,+21.8,71,0111,1656528345,45.61 16,0008,0011,0971.4,+21.5,72,0099,1656528645,45.501 13,0008,0011,0971.1,+21.4,71,0105,1656528945,45.475 16,0008,0011,0971.4,+21.2,73,0109,1656529245,45.466 13,0008,0011,0971.5,+20.7,74,0110,1656529545,45.458 16,0009,0012,0971.6,+20.8,72,0114,1656529845,45.541 18,0008,0011,0971.5,+20.7,72,0106,1656530145,45.428 13,0009,0012,0971.6,+20.4,74,0103,1656530445,45.427 16,0007,0010,0971.4,+20.1,77,0107,1656530745,45.527 16,0009,0012,0971.6,+19.8,76,0124,1656531045,45.658 13,0009,0012,0971.5,+19.4,78,0107,1656531345,45.621 16,0010,0013,0971.7,+19.2,78,0106,1656531645,45.624 16,0010,0013,0971.6,+19.0,80,0117,1656531945,45.528 13,0010,0013,0971.7,+19.1,80,0118,1656532245,45.525 16,0010,0013,0971.7,+19.0,79,0122,1656532545,45.6 13,0010,0013,0971.9,+18.9,79,0099,1656532845,45.496 16,0010,0013,0972.1,+18.9,78,0099,1656533145,45.747 16,0010,0013,0971.8,+18.6,80,0114,1656533445,45.484 13,0012,0016,0971.7,+18.3,82,0126,1656533745,45.55 16,0008,0011,0971.9,+18.2,82,0119,1656534045,45.525 18,0010,0013,0972.0,+18.0,83,0094,1656534345,45.566 16,0010,0013,0972.0,+18.1,81,0104,1656534645,45.6 16,0012,0016,0972.2,+18.2,81,0102,1656534945,45.59 13,0008,0011,0972.3,+18.3,79,0127,1656535245,45.576 13,0009,0012,0971.9,+18.5,78,0118,1656535545,45.546 16,0009,0012,0972.1,+18.3,80,0123,1656535845,45.545 16,0010,0013,0971.9,+18.4,80,0103,1656536145,45.541 13,0009,0012,0972.1,+18.5,77,0094,1656536445,45.514 13,0009,0012,0972.0,+18.5,78,0113,1656536745,45.518 16,0009,0012,0972.2,+18.7,77,0112,1656537045,45.497 16,0008,0011,0972.2,+18.7,77,0117,1656537345,45.585 16,0010,0013,0972.3,+18.6,78,0097,1656537645,45.499 18,0009,0012,0972.2,+18.6,78,0116,1656537945,45.673 13,0010,0013,0972.0,+18.5,79,0123,1656538245,45.725 99,0007,0010,0972.2,+18.4,80,0114,1656538545,45.629 13,0009,0012,0972.1,+18.4,79,0109,1656538845,45.711 16,0009,0012,0972.0,+18.3,79,0136,1656539145,45.688 13,0009,0012,0971.9,+18.3,80,0101,1656539445,45.571 16,0010,0013,0972.2,+18.2,80,0102,1656539745,45.667 16,0011,0015,0972.2,+18.2,81,0119,1656540045,45.639 13,0010,0013,0972.2,+18.2,81,0089,1656540345,45.792 13,0009,0012,0971.9,+18.0,82,0100,1656540645,45.778 13,0010,0013,0972.0,+18.0,82,0095,1656540945,45.611 11,0009,0012,0971.9,+17.9,82,0138,1656541245,45.524 13,0010,0013,0972.0,+17.8,82,0100,1656541545,45.695 13,0010,0013,0971.7,+17.5,84,0100,1656541845,45.737 13,0010,0013,0971.9,+17.5,84,0117,1656542145,45.734 16,0008,0011,0971.8,+17.5,83,0095,1656542445,45.706 13,0009,0012,0972.2,+17.3,84,0122,1656542745,45.615 13,0011,0015,0972.0,+17.4,84,0109,1656543045,45.704 16,0010,0013,0971.9,+17.5,83,0102,1656543345,45.672 16,0009,0012,0971.8,+17.5,83,0100,1656543645,45.599 16,0009,0012,0971.7,+17.5,83,0102,1656543945,45.577 16,0010,0013,0971.9,+17.3,84,0112,1656544245,45.788 16,0010,0013,0971.6,+17.4,83,0115,1656544545,45.562 13,0011,0015,0971.9,+17.4,83,0110,1656544845,45.539 16,0009,0012,0971.9,+17.2,84,0110,1656545145,45.631 16,0010,0013,0972.0,+17.3,84,0111,1656545445,45.674 16,0009,0012,0971.8,+17.2,83,0126,1656545745,45.673 16,0009,0012,0971.9,+17.3,82,0104,1656546045,45.657 13,0011,0015,0971.9,+17.2,83,0120,1656546345,45.658 13,0010,0013,0971.6,+17.0,84,0121,1656546645,45.663 13,0011,0015,0971.8,+16.9,84,0125,1656546945,45.624 16,0010,0013,0972.0,+16.5,85,0113,1656547245,45.616 13,0009,0012,0971.9,+16.5,85,0120,1656547545,45.629 13,0010,0013,0971.7,+16.4,86,0120,1656547845,45.59 13,0009,0012,0971.6,+16.7,84,0108,1656548145,45.59 16,0009,0012,0971.8,+16.9,84,0124,1656548445,45.568 13,0010,0013,0971.5,+17.0,82,0101,1656548745,45.67 13,0009,0012,0971.7,+16.9,83,0143,1656549045,45.7 16,0010,0013,0971.7,+16.8,83,0117,1656549345,45.719 11,0009,0012,0971.7,+16.8,83,0110,1656549645,45.694 13,0011,0015,0971.7,+16.8,84,0115,1656549945,45.717 16,0011,0015,0971.8,+16.7,84,0100,1656550245,45.669 13,0009,0012,0971.6,+16.7,84,0125,1656550545,45.667 13,0008,0011,0971.6,+16.6,84,0128,1656550845,45.658 13,0010,0013,0971.5,+16.6,84,0115,1656551145,45.645 13,0009,0012,0971.7,+16.3,85,0104,1656551445,45.622 13,0009,0012,0971.5,+16.4,85,0109,1656551745,45.625 11,0013,0017,0971.7,+16.4,85,0134,1656552045,45.589 16,0010,0013,0971.5,+16.5,84,0105,1656552345,45.705 13,0009,0012,0971.7,+16.3,85,0102,1656552645,45.732 13,0009,0012,0971.4,+16.1,85,0117,1656552945,45.739 13,0011,0015,0971.3,+16.0,86,0123,1656553245,45.716 13,0010,0013,0971.2,+16.1,85,0118,1656553545,45.732 16,0010,0013,0971.1,+16.2,85,0113,1656553845,45.697 11,0009,0012,0971.1,+16.1,85,0122,1656554145,45.699 11,0009,0012,0971.4,+16.2,84,0099,1656554445,45.687 13,0008,0011,0971.5,+16.2,84,0121,1656554745,45.684 13,0008,0011,0971.4,+16.2,84,0109,1656555045,45.67 13,0011,0015,0971.6,+15.6,86,0109,1656555345,45.663 16,0009,0012,0971.5,+15.5,86,0116,1656555645,45.638 16,0010,0013,0971.2,+15.3,87,0139,1656555945,45.748 13,0009,0012,0971.4,+15.5,87,0123,1656556245,45.796 13,0009,0012,0971.6,+15.6,87,0140,1656556545,45.786 16,0009,0012,0971.3,+15.7,86,0105,1656556845,45.774 13,0009,0012,0971.3,+15.4,87,0109,1656557145,45.761 13,0009,0012,0971.5,+14.7,89,0121,1656557445,45.74 16,0009,0012,0971.4,+14.6,89,0110,1656557745,45.728 13,0012,0016,0971.6,+14.6,89,0099,1656558045,45.721 13,0011,0015,0971.5,+14.3,90,0117,1656558345,45.717 16,0009,0012,0971.5,+14.4,90,0122,1656558645,45.699 16,0009,0012,0971.5,+14.2,90,0119,1656558945,45.676 16,0010,0013,0971.6,+14.3,89,0121,1656559245,45.685 16,0009,0012,0971.4,+14.3,90,0107,1656559545,45.773 16,0010,0013,0971.7,+14.5,90,0109,1656559845,45.813 16,0009,0012,0971.6,+14.4,91,0106,1656560145,45.792 13,0010,0013,0971.7,+14.5,90,0125,1656560445,45.804 99,0009,0012,0971.5,+14.6,90,0122,1656560745,45.784 16,0012,0016,0971.5,+14.7,90,0121,1656561045,45.764 13,0009,0012,0971.6,+14.7,90,0124,1656561345,45.758 16,0011,0015,0971.7,+15.1,89,0115,1656561645,45.77 13,0010,0013,0971.5,+15.4,88,0121,1656561945,45.753 13,0010,0013,0971.8,+15.5,86,0134,1656562245,45.74 13,0009,0012,0971.7,+15.7,87,0120,1656562545,45.726 13,0009,0012,0971.9,+15.7,86,0111,1656562845,45.712 16,0009,0012,0971.5,+15.9,87,0112,1656563145,45.888 13,0009,0012,0971.8,+16.1,86,0111,1656563445,45.922 16,0010,0013,0971.7,+16.6,84,0109,1656563745,45.907 16,0009,0012,0971.6,+16.9,83,0118,1656564045,45.897 16,0008,0011,0971.8,+17.2,82,0098,1656564345,45.83 16,0009,0012,0971.6,+17.5,81,0092,1656564645,45.885 16,0009,0012,0971.9,+17.7,81,0092,1656564945,45.867 13,0007,0010,0971.7,+18.0,80,0099,1656565245,45.865 18,0009,0012,0971.8,+18.4,79,0110,1656565545,45.771 13,0008,0011,0971.7,+18.7,77,0122,1656565845,45.768 16,0010,0013,0971.6,+19.1,75,0115,1656566145,45.819 13,0007,0010,0971.5,+19.4,75,0106,1656566445,45.737 16,0009,0012,0971.6,+19.9,75,0114,1656566745,45.915 16,0008,0011,0971.7,+20.2,72,0124,1656567045,45.962 16,0008,0011,0971.7,+20.4,74,0118,1656567345,45.963 13,0008,0011,0971.7,+20.5,73,0127,1656567645,45.864 16,0008,0011,0971.7,+20.7,72,0087,1656567945,45.846 16,0008,0011,0971.7,+20.9,71,0108,1656568245,45.844 16,0007,0010,0971.8,+21.2,71,0109,1656568545,45.836 16,0009,0012,0971.9,+21.5,70,0107,1656568845,45.826 16,0006,0008,0971.8,+21.9,68,0123,1656569145,45.885 16,0007,0010,0971.6,+22.0,67,0117,1656569445,45.802 16,0007,0010,0971.7,+22.3,68,0116,1656569745,45.782 16,0008,0011,0971.8,+22.3,69,0103,1656570045,45.772 18,0009,0012,0971.5,+22.9,70,0102,1656570345,45.889 16,0009,0012,0971.5,+23.0,68,0118,1656570645,45.919 13,0008,0011,0971.8,+23.1,68,0124,1656570946,46.142 16,0008,0011,0971.6,+23.4,68,0114,1656571245,45.923 16,0008,0011,0971.6,+23.7,68,0112,1656571545,45.968 16,0008,0011,0971.5,+23.7,64,0101,1656571846,46.033 13,0009,0012,0971.5,+24.1,62,0113,1656572145,45.945 13,0008,0011,0971.5,+24.4,63,0113,1656572445,45.961 16,0009,0012,0971.5,+24.7,63,0120,1656572745,45.854 13,0007,0010,0971.5,+25.0,60,0094,1656573045,45.907 16,0008,0011,0971.4,+25.3,63,0112,1656573345,45.839 13,0007,0010,0971.6,+25.7,59,0112,1656573645,45.831 18,0009,0012,0971.5,+25.8,62,0105,1656573945,45.911 13,0007,0010,0971.5,+26.1,59,0120,1656574246,46.029 16,0008,0011,0971.2,+26.5,60,0106,1656574546,46.02 16,0009,0012,0971.5,+26.6,59,0098,1656574846,46.157 16,0007,0010,0971.1,+26.7,56,0106,1656575145,45.925 16,0007,0010,0971.4,+26.8,56,0120,1656575445,45.99 16,0010,0013,0971.5,+27.3,56,0099,1656575745,45.909 16,0008,0011,0971.6,+27.4,56,0116,1656576046,46.117 16,0008,0011,0971.4,+27.8,57,0115,1656576345,45.986 16,0009,0012,0971.2,+28.1,56,0122,1656576645,45.886 13,0005,0007,0971.4,+28.1,54,0097,1656576945,45.882 99,0009,0012,0971.0,+28.3,54,0119,1656577245,45.889 16,0007,0010,0971.1,+28.7,57,0112,1656577545,45.968 18,0008,0011,0971.4,+28.9,52,0122,1656577846,46.003 13,0007,0010,0971.1,+29.1,53,0125,1656578145,45.997 16,0007,0010,0971.3,+29.3,52,0120,1656578445,45.992 16,0007,0010,0971.5,+29.4,53,0119,1656578745,45.996 16,0008,0011,0971.1,+29.5,49,0114,1656579045,45.987 16,0009,0012,0971.2,+29.4,48,0120,1656579345,45.955 16,0009,0012,0971.3,+29.6,51,0121,1656579645,45.955 16,0008,0011,0971.3,+29.8,47,0129,1656579945,45.956 16,0007,0010,0971.1,+30.0,48,0111,1656580245,45.924 16,0006,0008,0970.9,+30.2,49,0116,1656580545,45.925 11,0005,0007,0971.3,+30.5,48,0116,1656580845,45.914 16,0007,0010,0970.9,+30.3,47,0129,1656581146,46.014 16,0008,0011,0971.2,+30.1,44,0117,1656581446,46.047 16,0007,0010,0971.2,+30.5,46,0110,1656581746,46.04 16,0007,0010,0971.1,+30.4,45,0091,1656582046,46.037 13,0008,0011,0971.3,+30.5,44,0119,1656582346,46.112 16,0007,0010,0971.2,+30.9,48,0103,1656582646,46.016 16,0008,0011,0971.1,+30.9,46,0085,1656582946,46.099 16,0007,0010,0971.1,+31.1,46,0123,1656583246,46.085 18,0007,0010,0971.1,+31.2,46,0109,1656583546,46.065 18,0007,0010,0971.0,+31.1,45,0090,1656583846,46.052 18,0007,0010,0970.9,+30.8,44,0132,1656584146,46.049 16,0007,0010,0970.8,+31.5,47,0117,1656584446,46.04 16,0008,0011,0971.0,+31.3,45,0086,1656584746,46.059 16,0007,0010,0971.0,+31.2,43,0096,1656585046,46.177 16,0008,0011,0970.9,+31.4,44,0131,1656585346,46.177 13,0006,0008,0970.8,+31.4,42,0097,1656585646,46.148 18,0005,0007,0970.9,+31.5,43,0100,1656585946,46.068 18,0006,0008,0970.8,+31.5,43,0103,1656586246,46.071 16,0006,0008,0970.8,+31.8,42,0112,1656586546,46.049 16,0007,0010,0970.7,+31.7,44,0096,1656586846,46.043 18,0007,0010,0970.7,+31.8,43,0114,1656587146,46.025 18,0004,0006,0970.7,+31.7,43,0120,1656587446,46.033 16,0006,0008,0970.5,+31.8,46,0120,1656587746,46.007 16,0006,0008,0970.5,+32.1,45,0094,1656588046,46.002 18,0006,0008,0970.7,+31.9,42,0097,1656588346,46.097 16,0005,0007,0970.6,+32.0,42,0123,1656588646,46.147 16,0005,0007,0970.6,+31.9,41,0124,1656588946,46.121 16,0006,0008,0970.5,+32.1,41,0124,1656589246,46.131 16,0006,0008,0970.7,+32.3,43,0113,1656589546,46.112 16,0005,0007,0970.7,+32.3,40,0111,1656589846,46.102 16,0006,0008,0970.2,+32.1,39,0130,1656590146,46.101 16,0007,0010,0970.5,+32.2,43,0109,1656590446,46.167 16,0005,0007,0970.5,+32.4,40,0097,1656590746,46.08 16,0006,0008,0970.1,+32.9,42,0107,1656591046,46.141 16,0005,0007,0970.2,+32.4,39,0113,1656591346,46.066 16,0006,0008,0970.4,+32.1,40,0116,1656591646,46.287 16,0006,0008,0970.4,+32.1,38,0122,1656591946,46.248 18,0006,0008,0970.1,+32.4,39,0118,1656592246,46.182 16,0005,0007,0970.2,+32.7,40,0112,1656592546,46.152 16,0005,0007,0970.3,+32.9,40,0118,1656592846,46.159 16,0005,0007,0970.1,+32.2,37,0119,1656593146,46.191 16,0008,0011,0970.1,+32.7,40,0124,1656593446,46.137 16,0005,0007,0970.1,+32.7,39,0112,1656593746,46.138 16,0006,0008,0970.2,+32.6,39,0120,1656594046,46.123 16,0005,0007,0969.9,+32.8,38,0112,1656594346,46.201 18,0006,0008,0969.8,+32.7,38,0117,1656594646,46.098 99,0008,0011,0970.0,+32.8,38,0115,1656594946,46.173 13,0005,0007,0969.7,+32.9,39,0125,1656595246,46.1 16,0005,0007,0969.9,+32.7,37,0127,1656595546,46.185 16,0006,0008,0969.8,+33.0,38,0125,1656595846,46.214 16,0006,0008,0969.6,+32.6,41,0088,1656596146,46.21 16,0006,0008,0969.8,+32.5,37,0106,1656596446,46.28 16,0006,0008,0969.6,+32.5,41,0117,1656596746,46.208 16,0007,0010,0969.6,+33.0,41,0120,1656597046,46.734 16,0006,0008,0969.9,+33.0,40,0095,1656597346,46.252 16,0005,0007,0970.0,+33.2,39,0122,1656597646,46.176 16,0005,0007,0969.8,+32.9,40,0138,1656597946,46.172 16,0007,0010,0969.6,+32.8,40,0121,1656598246,46.16 16,0007,0010,0969.8,+33.1,39,0098,1656598546,46.148 13,0005,0007,0969.9,+33.0,40,0105,1656598846,46.143 16,0006,0008,0969.8,+33.1,41,0116,1656599146,46.238 13,0005,0007,0969.7,+32.8,39,0116,1656599446,46.273 16,0006,0008,0969.5,+32.9,39,0135,1656599746,46.253 16,0007,0010,0969.5,+32.6,41,0121,1656600046,46.355 16,0006,0008,0969.8,+33.2,41,0118,1656600346,46.493 16,0005,0007,0969.6,+33.3,42,0124,1656600646,46.233 16,0003,0005,0969.6,+33.0,40,0102,1656600946,46.233 16,0005,0007,0969.8,+33.1,40,0113,1656601246,46.221 11,0006,0008,0969.3,+32.9,41,0121,1656601546,46.202 13,0005,0007,0969.4,+32.9,41,0110,1656601846,46.194 13,0005,0007,0969.6,+32.4,41,0105,1656602146,46.2 16,0006,0008,0969.5,+32.8,41,0100,1656602446,46.199 16,0006,0008,0969.5,+32.8,43,0117,1656602746,46.279 16,0006,0008,0969.7,+32.6,41,0125,1656603046,46.437 16,0006,0008,0969.6,+32.1,41,0130,1656603346,46.407 16,0006,0008,0969.9,+31.9,42,0101,1656603646,46.405 16,0006,0008,0969.4,+31.7,41,0103,1656603946,46.383 16,0006,0008,0969.7,+31.8,43,0112,1656604246,46.375 16,0008,0011,0969.6,+31.5,43,0099,1656604546,46.36 13,0007,0010,0969.7,+31.4,43,0126,1656604846,46.353 16,0006,0008,0969.5,+31.2,43,0125,1656605146,46.515 99,0007,0010,0969.4,+31.3,43,0108,1656605446,46.232 16,0006,0008,0969.6,+30.9,45,0095,1656605746,46.496 16,0006,0008,0969.8,+31.0,45,0105,1656606046,46.202 16,0006,0008,0969.7,+30.8,44,0116,1656606346,46.32 13,0006,0008,0969.5,+30.5,46,0120,1656606646,46.358 16,0005,0007,0969.7,+30.6,46,0116,1656606946,46.337 13,0005,0007,0969.7,+30.6,46,0108,1656607246,46.341 13,0004,0006,0969.5,+30.5,49,0123,1656607546,46.41 16,0004,0006,0969.7,+30.4,49,0103,1656607846,46.408 16,0006,0008,0969.9,+29.9,53,0112,1656608146,46.304 16,0005,0007,0969.9,+29.9,53,0096,1656608446,46.298 13,0007,0010,0970.1,+29.5,54,0095,1656608746,46.275 16,0006,0008,0969.8,+28.8,56,0125,1656609046,46.372 16,0005,0007,0969.9,+28.2,57,0118,1656609346,46.349 16,0004,0006,0969.8,+27.8,60,0105,1656609646,46.244 13,0006,0008,0970.0,+27.2,60,0116,1656609946,46.433 16,0006,0008,0970.2,+26.8,61,0098,1656610246,46.381 16,0006,0008,0970.2,+26.6,61,0123,1656610546,46.376 13,0008,0011,0970.2,+26.2,62,0109,1656610846,46.361 13,0007,0010,0970.5,+25.7,64,0092,1656611146,46.43 16,0007,0010,0970.3,+25.2,64,0115,1656611446,46.417 16,0007,0010,0970.3,+25.0,64,0118,1656611746,46.316 16,0006,0008,0970.3,+24.4,66,0113,1656612046,46.322 16,0007,0010,0970.5,+24.4,66,0110,1656612346,46.391 13,0006,0008,0970.1,+24.1,67,0117,1656612646,46.361 13,0006,0008,0970.1,+23.9,67,0107,1656612946,46.274 13,0007,0010,0970.5,+24.0,66,0113,1656613246,46.256 13,0006,0008,0970.4,+23.8,67,0097,1656613546,46.456 16,0007,0010,0970.5,+23.7,65,0119,1656613846,46.407 13,0007,0010,0970.4,+23.4,67,0120,1656614146,46.382 16,0007,0010,0970.7,+23.4,66,0110,1656614446,46.384 13,0008,0011,0970.7,+23.3,65,0101,1656614746,46.37 13,0006,0008,0970.8,+23.2,66,0106,1656615046,46.362 13,0007,0010,0971.0,+23.1,66,0104,1656615346,46.362 16,0006,0008,0970.9,+22.7,69,0108,1656615646,46.341 13,0006,0008,0971.2,+22.4,70,0122,1656615946,46.327 11,0007,0010,0971.0,+22.0,70,0116,1656616246,46.316 13,0007,0010,0971.3,+21.7,72,0118,1656616546,46.289 13,0007,0010,0971.3,+21.5,72,0111,1656616846,46.278 16,0007,0010,0971.2,+21.2,73,0106,1656617146,46.379 13,0007,0010,0971.4,+21.1,75,0120,1656617446,46.401 16,0007,0010,0971.5,+21.3,71,0095,1656617746,46.408 16,0007,0010,0971.3,+21.3,70,0109,1656618046,46.397 13,0007,0010,0971.3,+20.9,74,0121,1656618346,46.507 16,0009,0012,0971.5,+21.2,70,0113,1656618646,46.477 16,0007,0010,0971.5,+20.7,74,0109,1656618946,46.462 16,0007,0010,0971.4,+20.5,75,0095,1656619246,46.454 13,0007,0010,0971.7,+20.2,77,0110,1656619546,46.44 13,0008,0011,0971.1,+20.0,79,0113,1656619846,46.42 16,0007,0010,0971.3,+20.1,76,0123,1656620146,46.338 16,0006,0008,0971.6,+19.9,77,0104,1656620446,46.319 13,0007,0010,0971.3,+19.7,79,0099,1656620746,46.401 13,0007,0010,0971.4,+19.6,79,0117,1656621046,46.716 13,0008,0011,0971.4,+19.7,77,0099,1656621346,46.533 13,0007,0010,0971.5,+19.7,77,0102,1656621646,46.52 16,0007,0010,0971.8,+20.0,76,0115,1656621946,46.517 13,0008,0011,0971.4,+19.7,78,0121,1656622246,46.51 13,0008,0011,0971.7,+19.9,77,0105,1656622546,46.393 16,0008,0011,0971.6,+19.7,78,0109,1656622848,48.546 16,0006,0008,0971.7,+19.4,80,0123,1656623146,46.374 16,0008,0011,0971.8,+19.3,80,0118,1656623446,46.349 16,0006,0008,0971.8,+19.3,79,0110,1656623746,46.351 16,0007,0010,0971.7,+19.1,81,0120,1656624046,46.327 13,0007,0010,0971.5,+19.1,79,0111,1656624346,46.435 13,0007,0010,0971.9,+19.2,77,0113,1656624646,46.48 13,0006,0008,0971.6,+19.0,80,0100,1656624946,46.468 13,0007,0010,0971.9,+19.2,78,0115,1656625246,46.468 16,0008,0011,0971.7,+18.9,79,0124,1656625546,46.545 16,0008,0011,0971.6,+19.0,78,0124,1656625846,46.535 16,0006,0008,0971.8,+18.7,79,0113,1656626146,46.512 13,0006,0008,0971.7,+18.4,81,0089,1656626446,46.414 13,0006,0008,0971.5,+18.5,81,0100,1656626746,46.41 13,0008,0011,0971.8,+18.7,82,0117,1656627046,46.383 16,0009,0012,0971.8,+18.7,81,0113,1656627346,46.39 16,0008,0011,0971.8,+18.8,82,0108,1656627646,46.458 13,0008,0011,0971.4,+18.9,81,0112,1656627946,46.539 16,0007,0010,0971.7,+18.8,80,0110,1656628246,46.503 16,0008,0011,0971.7,+18.7,80,0111,1656628546,46.577 16,0009,0012,0971.6,+18.7,81,0097,1656628846,46.478 13,0008,0011,0971.7,+18.8,81,0116,1656629146,46.479 13,0008,0011,0971.8,+18.7,81,0111,1656629446,46.472 13,0007,0010,0971.7,+18.7,81,0127,1656629746,46.458 13,0008,0011,0971.5,+18.6,82,0106,1656630046,46.527 13,0008,0011,0971.2,+18.6,82,0115,1656630346,46.516 13,0008,0011,0971.3,+18.1,83,0110,1656630646,46.496 16,0007,0010,0971.7,+17.9,84,0116,1656630946,46.416 18,0008,0011,0971.7,+17.9,84,0117,1656631246,46.398 16,0007,0010,0971.5,+17.8,84,0105,1656631546,46.508 16,0010,0013,0971.7,+18.0,83,0118,1656631846,46.547 16,0007,0010,0971.6,+17.5,85,0117,1656632146,46.527 13,0008,0011,0971.6,+17.5,85,0118,1656632446,46.507 16,0009,0012,0971.6,+17.6,85,0131,1656632746,46.499 13,0008,0011,0971.4,+17.6,85,0113,1656633046,46.503 13,0010,0013,0971.8,+17.5,86,0115,1656633346,46.486 13,0009,0012,0971.7,+17.6,86,0121,1656633646,46.468 13,0009,0012,0971.5,+17.7,86,0109,1656633946,46.48 16,0009,0012,0971.7,+17.5,86,0105,1656634246,46.463 13,0010,0013,0971.6,+17.3,86,0107,1656634546,46.435 11,0008,0011,0971.5,+17.1,87,0099,1656634846,46.442 13,0008,0011,0971.5,+17.0,87,0113,1656635146,46.518 13,0009,0012,0971.4,+17.0,85,0118,1656635446,46.565 13,0008,0011,0971.3,+16.9,86,0125,1656635746,46.549 13,0010,0013,0971.5,+16.9,88,0100,1656636046,46.556 13,0010,0013,0971.7,+16.8,89,0119,1656636346,46.53 13,0008,0011,0971.5,+16.7,89,0108,1656636646,46.518 99,0009,0012,0971.4,+16.6,88,0112,1656636946,46.513 13,0010,0013,0971.3,+16.8,89,0104,1656637246,46.516 13,0010,0013,0971.3,+16.8,88,0110,1656637546,46.5 13,0009,0012,0971.2,+16.9,88,0100,1656637846,46.498 16,0010,0013,0971.6,+17.1,87,0122,1656638146,46.473 13,0010,0013,0971.6,+17.1,87,0116,1656638446,46.467 16,0010,0013,0971.4,+16.9,87,0098,1656638746,46.573 13,0009,0012,0971.6,+16.8,88,0084,1656639046,46.6 16,0010,0013,0971.5,+16.6,88,0090,1656639346,46.589 11,0011,0015,0971.4,+16.5,88,0126,1656639646,46.584 16,0009,0012,0971.6,+16.3,88,0136,1656639946,46.57 16,0009,0012,0971.6,+16.2,88,0137,1656640246,46.549 13,0009,0012,0971.6,+16.0,88,0112,1656640546,46.532 13,0009,0012,0971.6,+15.7,89,0106,1656640846,46.544 16,0010,0013,0971.9,+15.8,90,0103,1656641146,46.531 13,0009,0012,0972.0,+15.7,90,0117,1656641446,46.507 16,0010,0013,0971.9,+15.7,89,0118,1656641746,46.51 11,0008,0011,0971.9,+15.6,90,0116,1656642046,46.497 13,0009,0012,0971.8,+15.6,91,0122,1656642346,46.58 16,0008,0011,0971.9,+15.7,91,0140,1656642646,46.622 16,0011,0015,0971.8,+16.0,91,0103,1656642946,46.623 16,0012,0016,0971.9,+15.7,91,0128,1656643246,46.61 16,0011,0015,0972.3,+15.9,91,0110,1656643546,46.605 13,0012,0016,0972.0,+16.1,91,0114,1656643846,46.587 13,0010,0013,0971.9,+16.0,90,0123,1656644146,46.569 13,0011,0015,0972.0,+16.0,90,0113,1656644446,46.58 16,0010,0013,0972.0,+15.7,91,0118,1656644746,46.585 16,0012,0016,0972.2,+15.7,91,0114,1656645046,46.567 16,0010,0013,0972.2,+15.7,91,0095,1656645346,46.541 13,0010,0013,0972.1,+15.7,91,0103,1656645646,46.526 13,0010,0013,0972.1,+15.7,91,0105,1656645946,46.644 18,0009,0012,0972.3,+15.8,92,0118,1656646246,46.668 16,0011,0015,0972.2,+15.9,92,0105,1656646546,46.66 16,0011,0015,0972.3,+15.7,92,0131,1656646846,46.64 16,0012,0016,0972.0,+15.8,91,0111,1656647146,46.628 16,0012,0016,0972.5,+15.7,92,0095,1656647446,46.638 13,0010,0013,0972.2,+15.9,92,0117,1656647746,46.611 16,0011,0015,0972.4,+16.0,92,0126,1656648046,46.608 16,0011,0015,0972.5,+16.1,91,0114,1656648346,46.601 16,0010,0013,0972.6,+16.3,91,0105,1656648646,46.578 16,0011,0015,0972.7,+16.6,90,0121,1656648946,46.574 13,0013,0017,0972.7,+16.9,90,0117,1656649246,46.561 13,0011,0015,0972.6,+17.4,88,0113,1656649546,46.659 13,0012,0016,0972.7,+17.7,87,0107,1656649846,46.697 13,0011,0015,0972.4,+17.9,87,0096,1656650146,46.699 13,0010,0013,0972.7,+18.4,85,0109,1656650446,46.679 13,0011,0015,0972.6,+18.7,85,0120,1656650746,46.656 16,0010,0013,0972.6,+19.2,82,0111,1656651046,46.643 11,0010,0013,0972.7,+19.3,82,0121,1656651346,46.635 13,0009,0012,0972.7,+19.5,80,0108,1656651646,46.643 16,0010,0013,0972.5,+19.9,79,0141,1656651946,46.695 13,0009,0012,0972.9,+20.1,80,0102,1656652246,46.61 13,0010,0013,0972.9,+20.4,78,0147,1656652546,46.683 13,0010,0013,0972.5,+20.5,78,0105,1656652846,46.667 99,0010,0013,0972.8,+20.8,78,0110,1656653146,46.683 13,0010,0013,0972.5,+20.9,77,0104,1656653446,46.732 09,0011,0015,0972.5,+21.4,77,0129,1656653746,46.826 16,0011,0015,0972.6,+21.8,76,0102,1656654046,46.722 16,0010,0013,0972.7,+21.8,74,0122,1656654346,46.796 13,0009,0012,0972.8,+22.4,74,0111,1656654646,46.917 16,0009,0012,0972.5,+22.7,72,0109,1656654946,46.686 13,0010,0013,0972.7,+22.7,73,0104,1656655246,46.753 16,0009,0012,0972.4,+22.9,72,0100,1656655546,46.669 13,0009,0012,0972.3,+23.2,72,0123,1656655846,46.734 16,0009,0012,0972.4,+23.6,72,0127,1656656146,46.728 13,0010,0013,0972.7,+23.9,71,0098,1656656446,46.713 13,0011,0015,0972.3,+24.2,71,0111,1656656746,46.813 13,0010,0013,0972.5,+24.5,70,0111,1656657046,46.763 99,0009,0012,0972.4,+25.0,66,0114,1656657346,46.862 13,0010,0013,0972.3,+25.2,67,0092,1656657646,46.75 13,0010,0013,0972.5,+25.4,70,0117,1656657946,46.816 13,0009,0012,0972.4,+25.6,68,0111,1656658246,46.743 13,0010,0013,0972.3,+25.8,67,0111,1656658546,46.73 13,0008,0011,0972.5,+26.1,67,0113,1656658846,46.712 11,0009,0012,0972.6,+26.2,66,0113,1656659146,46.707 13,0010,0013,0972.2,+26.5,66,0093,1656659446,46.695 13,0010,0013,0972.6,+26.7,67,0108,1656659746,46.685 18,0009,0012,0972.1,+26.9,67,0123,1656660046,46.686 13,0011,0015,0972.3,+27.0,63,0114,1656660346,46.765 11,0012,0016,0972.5,+27.5,65,0108,1656660646,46.813 16,0011,0015,0972.2,+27.6,63,0115,1656660946,46.794 16,0011,0015,0972.4,+28.0,62,0128,1656661246,46.868 16,0010,0013,0972.5,+28.3,60,0115,1656661546,46.779 13,0010,0013,0972.4,+28.6,61,0093,1656661846,46.767 16,0010,0013,0972.6,+28.7,59,0115,1656662146,46.947 16,0009,0012,0972.3,+28.8,54,0111,1656662446,46.764 16,0010,0013,0972.2,+29.0,55,0115,1656662746,46.815 16,0008,0011,0972.5,+29.1,56,0123,1656663046,46.719 13,0008,0011,0972.3,+29.4,53,0098,1656663346,46.725 13,0010,0013,0972.2,+29.3,52,0117,1656663646,46.721 13,0009,0012,0972.2,+29.7,52,0101,1656663946,46.791 13,0008,0011,0972.1,+29.7,54,0114,1656664246,46.863 13,0009,0012,0972.2,+29.8,49,0080,1656664546,46.847 13,0009,0012,0972.1,+30.2,51,0141,1656664846,46.838 13,0010,0013,0972.2,+30.4,50,0142,1656665146,46.834 16,0008,0011,0972.4,+30.3,50,0110,1656665446,46.822 16,0008,0011,0972.0,+30.6,51,0105,1656665746,46.816 16,0008,0011,0972.0,+30.3,48,0101,1656666047,47.06 16,0008,0011,0972.3,+30.5,48,0118,1656666346,46.878 13,0007,0010,0972.0,+30.8,50,0091,1656666646,46.883 16,0007,0010,0972.2,+31.0,47,0106,1656666946,46.776 13,0008,0011,0972.4,+31.1,47,0106,1656667246,46.763 99,0009,0012,0972.1,+31.3,49,0108,1656667546,46.864 11,0007,0010,0971.9,+31.2,46,0115,1656667846,46.914 06,0009,0012,0971.9,+31.5,49,0119,1656668146,46.892 11,0009,0012,0972.1,+31.3,47,0086,1656668446,46.985 16,0008,0011,0971.9,+31.5,46,0105,1656668746,46.856 13,0009,0012,0972.1,+31.6,47,0132,1656669046,46.868 13,0008,0011,0972.2,+32.0,51,0117,1656669346,46.838 13,0009,0012,0972.0,+31.7,49,0087,1656669646,46.844 01,0008,0011,0972.1,+32.2,50,0115,1656669946,46.839 11,0009,0012,0972.0,+32.1,49,0124,1656670246,46.916 11,0008,0011,0972.1,+32.2,48,0114,1656670546,46.815 13,0007,0010,0972.0,+32.4,50,0114,1656670846,46.815 09,0008,0011,0971.9,+32.0,48,0106,1656671146,46.999 13,0008,0011,0972.0,+32.1,48,0099,1656671447,47.057 13,0008,0011,0971.7,+32.5,51,0109,1656671747,47.18 11,0009,0012,0971.9,+32.1,46,0117,1656672047,47.031 11,0009,0012,0971.9,+32.0,47,0118,1656672346,46.912 11,0008,0011,0971.9,+32.1,47,0114,1656672646,46.909 11,0009,0012,0972.1,+32.2,46,0109,1656672946,46.902 13,0007,0010,0971.9,+32.1,46,0104,1656673246,46.885 13,0009,0012,0971.6,+32.3,46,0116,1656673546,46.876 11,0008,0011,0972.0,+32.3,46,0086,1656673846,46.866 09,0008,0011,0971.9,+32.0,47,0108,1656674146,46.874 13,0008,0011,0971.8,+32.1,48,0110,1656674446,46.855 09,0008,0011,0971.7,+32.2,48,0114,1656674746,46.95 11,0009,0012,0971.9,+31.7,48,0112,1656675046,46.988 11,0008,0011,0971.6,+31.7,49,0108,1656675346,46.969 11,0011,0015,0971.3,+32.3,50,0103,1656675646,46.973 11,0009,0012,0971.4,+32.6,47,0108,1656675947,47.067 11,0009,0012,0971.3,+32.6,47,0106,1656676246,46.96 13,0008,0011,0971.4,+32.5,47,0114,1656676546,46.941 06,0010,0013,0971.2,+32.5,44,0105,1656676846,46.937 13,0008,0011,0971.4,+32.9,45,0099,1656677147,47.018 11,0008,0011,0971.2,+33.0,46,0121,1656677446,46.909 13,0008,0011,0971.1,+33.3,46,0102,1656677747,47.085 13,0008,0011,0971.2,+32.9,44,0124,1656678046,46.909 13,0009,0012,0971.2,+33.0,47,0129,1656678346,46.996 11,0008,0011,0970.9,+33.3,44,0124,1656678647,47.029 09,0009,0012,0971.1,+33.6,44,0114,1656679247,47.019 11,0008,0011,0971.0,+33.5,43,0104,1656679547,47.093 11,0010,0013,0970.9,+33.3,44,0123,1656679847,47.096 11,0010,0013,0970.8,+33.2,46,0135,1656680147,47.012 99,0009,0012,0970.8,+33.7,43,0096,1656680446,46.984 13,0008,0011,0971.0,+33.9,44,0117,1656680747,47.063 11,0009,0012,0970.8,+33.7,45,0122,1656681046,46.949 06,0008,0011,0971.2,+33.8,45,0113,1656681347,47.046 09,0009,0012,0970.8,+33.6,43,0110,1656681646,46.956 06,0008,0011,0970.8,+34.0,43,0124,1656682247,47.097 11,0008,0011,0971.1,+33.7,43,0108,1656682547,47.08 11,0009,0012,0970.7,+33.6,44,0099,1656682847,47.067 11,0010,0013,0970.9,+33.7,43,0111,1656683147,47.056 11,0009,0012,0970.5,+33.5,44,0115,1656683447,47.045 11,0009,0012,0970.7,+33.6,44,0096,1656683747,47.053 06,0009,0012,0970.7,+33.5,43,0130,1656684047,47.049 09,0008,0011,0970.5,+33.5,43,0101,1656684347,47.034 99,0009,0012,0970.9,+33.3,43,0090,1656684647,47.015 09,0009,0012,0970.7,+33.4,46,0113,1656684947,47.097 09,0009,0012,0970.9,+33.6,43,0111,1656685247,47.117 06,0009,0012,0971.0,+33.3,43,0103,1656685847,47.159 00,0013,0017,0970.6,+33.4,43,0113,1656686447,47.105 06,0009,0012,0970.8,+33.8,42,0094,1656687347,47.084 06,0010,0013,0970.8,+33.4,43,0122,1656687647,47.081 09,0009,0012,0970.9,+33.6,44,0124,1656687947,47.126 00,0011,0015,0970.7,+33.2,40,0107,1656688547,47.02 00,0009,0012,0970.9,+33.3,42,0119,1656689147,47.135 00,0020,0027,0970.9,+33.6,42,0114,1656689447,47.168 06,0012,0016,0971.0,+33.3,42,0099,1656689747,47.181 00,0010,0013,0970.7,+33.2,43,0137,1656690047,47.141 09,0010,0013,0971.0,+33.3,45,0107,1656690947,47.134 09,0010,0013,0971.0,+33.5,44,0099,1656691547,47.108 09,0008,0011,0970.9,+33.4,43,0111,1656691847,47.098 06,0013,0017,0970.9,+33.1,43,0099,1656692147,47.103 09,0009,0012,0970.9,+32.8,46,0124,1656692447,47.092 09,0009,0012,0971.0,+32.5,50,0131,1656692747,47.273 06,0010,0013,0971.1,+32.0,54,0101,1656693347,47.219 01,0009,0012,0971.0,+31.5,56,0122,1656693647,47.221 00,0009,0012,0971.2,+31.0,58,0099,1656694547,47.145 04,0009,0012,0971.2,+30.9,59,0115,1656694847,47.165 09,0009,0012,0971.1,+29.6,62,0114,1656695747,47.137 99,0010,0013,0971.1,+29.2,62,0106,1656696047,47.205 13,0010,0013,0971.6,+28.6,64,0100,1656696347,47.208 09,0009,0012,0971.4,+28.1,67,0115,1656696647,47.257 11,0008,0011,0971.6,+27.8,66,0100,1656696947,47.244 11,0012,0016,0971.5,+27.7,64,0105,1656697247,47.227 09,0012,0016,0971.6,+27.4,64,0107,1656697547,47.206 11,0012,0016,0971.5,+27.3,65,0104,1656697847,47.218 01,0012,0016,0971.5,+26.9,66,0097,1656698147,47.192 09,0011,0015,0971.6,+26.7,66,0123,1656698447,47.188 11,0010,0013,0971.6,+26.4,67,0100,1656698747,47.181 13,0011,0015,0971.6,+26.1,66,0088,1656699047,47.17 13,0010,0013,0971.7,+25.8,68,0098,1656699347,47.147 11,0010,0013,0971.9,+25.7,68,0123,1656699647,47.147 11,0011,0015,0971.7,+25.5,68,0123,1656699947,47.249 13,0010,0013,0972.1,+25.3,69,0123,1656700247,47.264 11,0010,0013,0971.8,+25.1,69,0111,1656700547,47.268 11,0012,0016,0972.2,+24.5,73,0130,1656700847,47.257 13,0013,0017,0972.1,+24.1,73,0127,1656701147,47.241 09,0010,0013,0971.8,+23.7,73,0095,1656701447,47.231 11,0010,0013,0972.1,+23.4,75,0111,1656701747,47.223 11,0011,0015,0972.4,+23.3,73,0119,1656702047,47.301 11,0011,0015,0972.1,+23.5,72,0116,1656702347,47.29 11,0011,0015,0972.5,+23.4,73,0120,1656702647,47.197 11,0011,0015,0972.4,+23.3,72,0106,1656702947,47.276 11,0013,0017,0972.2,+23.2,72,0116,1656703247,47.24 13,0011,0015,0972.2,+23.3,71,0128,1656703547,47.266 11,0011,0015,0972.4,+23.2,72,0106,1656703847,47.582 13,0011,0015,0972.1,+23.3,71,0092,1656704147,47.377 13,0011,0015,0972.5,+23.0,72,0081,1656704447,47.292 11,0010,0013,0972.6,+22.7,74,0109,1656704747,47.522 13,0012,0016,0972.4,+22.8,73,0120,1656705047,47.259 13,0011,0015,0972.4,+22.5,75,0111,1656705347,47.261 11,0010,0013,0972.4,+22.4,75,0100,1656705647,47.246 99,0009,0012,0972.7,+22.3,75,0109,1656705947,47.223 13,0012,0016,0972.7,+22.3,75,0113,1656706247,47.2 13,0010,0013,0972.5,+22.0,76,0123,1656706547,47.209 13,0011,0015,0972.4,+22.0,76,0118,1656706847,47.188 11,0012,0016,0972.5,+21.9,76,0098,1656707147,47.284 13,0012,0016,0972.5,+21.8,77,0092,1656707447,47.336 13,0012,0016,0972.5,+21.8,75,0121,1656707747,47.323 16,0011,0015,0972.5,+22.1,74,0138,1656708047,47.307 13,0012,0016,0972.6,+21.8,76,0102,1656708347,47.287 13,0011,0015,0972.6,+21.8,76,0115,1656708647,47.382 16,0010,0013,0972.7,+21.8,76,0119,1656708947,47.255 16,0010,0013,0972.6,+21.7,75,0123,1656709247,47.272 16,0012,0016,0972.5,+21.4,78,0114,1656709547,47.238 13,0011,0015,0972.7,+21.1,79,0121,1656709847,47.239 99,0011,0015,0972.7,+21.1,79,0116,1656710147,47.212 16,0011,0015,0973.0,+20.9,80,0109,1656710447,47.231 13,0012,0016,0972.9,+20.7,81,0111,1656710747,47.316 13,0011,0015,0972.9,+20.8,79,0112,1656711047,47.346 13,0012,0016,0972.9,+20.7,81,0112,1656711347,47.332 13,0014,0018,0972.8,+20.9,78,0100,1656711647,47.308 16,0013,0017,0972.7,+21.0,78,0096,1656711947,47.331 13,0011,0015,0972.7,+21.0,78,0107,1656712247,47.315 16,0012,0016,0972.9,+21.0,78,0129,1656712548,48.823 13,0013,0017,0972.7,+21.1,78,0122,1656712847,47.293 16,0012,0016,0972.9,+21.1,77,0111,1656713147,47.263 13,0011,0015,0972.9,+21.1,78,0101,1656713447,47.26 16,0012,0016,0973.1,+20.9,79,0107,1656713747,47.224 11,0014,0018,0973.2,+20.6,80,0114,1656714047,47.252 16,0013,0017,0973.2,+20.7,79,0103,1656714347,47.338 13,0013,0017,0972.9,+20.8,78,0109,1656714647,47.379 11,0014,0018,0972.9,+20.8,78,0104,1656714947,47.452 11,0012,0016,0973.1,+20.8,78,0100,1656715247,47.371 11,0012,0016,0973.1,+20.7,78,0114,1656715547,47.443 16,0012,0016,0973.5,+20.7,78,0096,1656715847,47.451 11,0012,0016,0973.3,+20.6,80,0112,1656716147,47.424 16,0012,0016,0973.2,+20.5,80,0127,1656716447,47.406 13,0014,0018,0973.2,+20.5,79,0123,1656716747,47.319 11,0012,0016,0973.1,+20.4,79,0138,1656717047,47.37 11,0012,0016,0973.0,+20.1,81,0121,1656717347,47.367 13,0010,0013,0973.3,+19.9,82,0098,1656717647,47.356 13,0012,0016,0973.1,+19.8,82,0104,1656717947,47.457 13,0014,0018,0973.1,+19.7,83,0112,1656718247,47.483 13,0012,0016,0973.4,+20.0,81,0112,1656718547,47.481 11,0013,0017,0973.3,+19.9,81,0109,1656718847,47.469 11,0013,0017,0973.4,+19.9,81,0100,1656719147,47.388 13,0013,0017,0973.3,+19.9,81,0108,1656719447,47.459 11,0013,0017,0973.2,+19.9,81,0107,1656719747,47.433 13,0012,0016,0973.1,+19.8,81,0109,1656720047,47.349 13,0013,0017,0973.3,+19.8,81,0129,1656720347,47.419 16,0013,0017,0973.3,+19.6,82,0103,1656720647,47.324 11,0013,0017,0973.2,+19.5,83,0108,1656720947,47.31 13,0013,0017,0973.2,+19.4,83,0095,1656721247,47.306 13,0011,0015,0973.4,+19.2,84,0116,1656721547,47.4 13,0013,0017,0973.2,+19.5,82,0126,1656721847,47.452 11,0014,0018,0973.3,+19.5,82,0106,1656722147,47.437 13,0012,0016,0973.1,+19.4,82,0116,1656722447,47.493 16,0011,0015,0973.1,+19.5,82,0128,1656722747,47.412 13,0012,0016,0973.2,+19.5,82,0104,1656723047,47.643 13,0012,0016,0973.2,+19.6,82,0111,1656723347,47.464 13,0012,0016,0973.3,+19.5,82,0122,1656723647,47.453 13,0013,0017,0973.0,+19.4,83,0104,1656723947,47.44 16,0013,0017,0973.0,+19.3,83,0123,1656724247,47.424 13,0014,0018,0973.2,+19.1,83,0097,1656724547,47.352 11,0013,0017,0973.2,+19.2,83,0110,1656724847,47.336 11,0013,0017,0973.1,+19.1,83,0107,1656725147,47.431 13,0013,0017,0973.0,+19.1,83,0117,1656725447,47.486 16,0013,0017,0973.1,+19.1,83,0107,1656725747,47.455 13,0012,0016,0973.0,+18.8,84,0097,1656726047,47.444 13,0013,0017,0972.8,+18.9,84,0116,1656726347,47.431 11,0013,0017,0973.0,+18.8,84,0113,1656726647,47.441 16,0013,0017,0973.3,+18.4,86,0102,1656726947,47.418 11,0013,0017,0973.0,+18.1,87,0117,1656727247,47.413 13,0011,0015,0973.2,+17.9,88,0093,1656727547,47.386 13,0014,0018,0973.2,+17.9,88,0116,1656727847,47.372 13,0013,0017,0973.3,+17.9,86,0107,1656728147,47.363 16,0013,0017,0973.4,+18.0,86,0114,1656728447,47.373 13,0013,0017,0973.2,+17.9,87,0107,1656728747,47.471 16,0012,0016,0973.0,+17.8,86,0118,1656729047,47.494 16,0013,0017,0973.4,+17.7,87,0104,1656729347,47.491 16,0011,0015,0973.4,+17.6,88,0116,1656729647,47.49 99,0012,0016,0973.1,+17.5,88,0120,1656729947,47.468 13,0013,0017,0973.4,+17.6,88,0116,1656730247,47.46 13,0013,0017,0973.4,+17.6,88,0108,1656730547,47.43 13,0012,0016,0973.4,+17.6,88,0112,1656730847,47.449 11,0012,0016,0973.6,+17.6,88,0111,1656731147,47.489 16,0011,0015,0973.6,+17.5,89,0128,1656731447,47.485 13,0016,0022,0973.5,+17.5,90,0119,1656731747,47.481 16,0013,0017,0973.5,+17.6,89,0121,1656732047,47.468 11,0014,0018,0973.8,+17.8,88,0138,1656732347,47.565 13,0015,0021,0973.7,+18.1,88,0100,1656732647,47.599 13,0014,0018,0973.9,+18.3,86,0092,1656732947,47.597 13,0014,0018,0973.9,+18.4,86,0129,1656733247,47.508 13,0014,0018,0973.9,+18.5,86,0147,1656733547,47.732 13,0014,0018,0973.8,+18.6,85,0100,1656733847,47.484 13,0013,0017,0973.6,+18.7,85,0123,1656734147,47.547 13,0013,0017,0973.7,+18.8,84,0109,1656734447,47.53 11,0014,0018,0973.8,+18.9,85,0122,1656734747,47.447 16,0014,0018,0974.0,+19.1,83,0093,1656735047,47.437 11,0013,0017,0973.8,+19.3,83,0128,1656735347,47.418 13,0014,0018,0973.9,+19.4,83,0113,1656735647,47.417 13,0013,0017,0973.9,+19.6,82,0132,1656735947,47.519 11,0013,0017,0973.9,+19.8,81,0112,1656736247,47.575 09,0012,0016,0974.0,+19.8,81,0113,1656736547,47.553 13,0012,0016,0974.0,+20.3,81,0113,1656737147,47.514 11,0013,0017,0974.2,+20.3,82,0137,1656737447,47.513 11,0013,0017,0974.1,+20.6,80,0102,1656737747,47.504 11,0013,0017,0974.0,+20.8,80,0101,1656738047,47.516 13,0013,0017,0974.3,+21.1,79,0120,1656738347,47.558 13,0012,0016,0974.0,+21.2,80,0128,1656738647,47.547 11,0012,0016,0974.0,+21.6,78,0114,1656738947,47.492 13,0013,0017,0974.0,+21.8,77,0111,1656739247,47.468 11,0013,0017,0973.9,+22.1,77,0108,1656739547,47.565 11,0011,0015,0974.1,+22.5,76,0121,1656739847,47.61 09,0015,0021,0974.3,+22.7,74,0125,1656740147,47.59 09,0012,0016,0974.0,+22.8,73,0114,1656740447,47.574 13,0013,0017,0974.3,+23.1,74,0107,1656740747,47.562 11,0012,0016,0974.1,+23.3,72,0105,1656741047,47.553 13,0011,0015,0974.0,+23.7,72,0117,1656741347,47.543 13,0013,0017,0973.9,+23.8,71,0113,1656741647,47.539 13,0012,0016,0974.1,+24.0,72,0116,1656741947,47.606 11,0013,0017,0974.4,+24.3,72,0102,1656742247,47.533 11,0012,0016,0974.4,+24.7,72,0127,1656742547,47.493 11,0012,0016,0974.1,+24.7,70,0120,1656742847,47.49 11,0012,0016,0974.0,+25.0,73,0119,1656743447,47.636 00,0013,0017,0974.4,+25.6,69,0125,1656744047,47.594 09,0012,0016,0974.2,+25.9,66,0119,1656744647,47.58 11,0012,0016,0974.5,+26.1,65,0109,1656744947,47.588 09,0013,0017,0974.3,+26.6,66,0110,1656745547,47.566 00,0013,0017,0974.2,+27.0,67,0104,1656745847,47.546 00,0013,0017,0974.3,+27.2,65,0116,1656746147,47.533 09,0010,0013,0974.3,+27.4,63,0113,1656746447,47.544 09,0011,0015,0974.7,+27.8,63,0125,1656747047,47.672 11,0012,0016,0974.5,+28.1,62,0112,1656747347,47.66 11,0012,0016,0974.6,+28.2,61,0112,1656747647,47.647 00,0012,0016,0974.4,+28.8,62,0124,1656748247,47.638 11,0012,0016,0974.7,+29.3,58,0139,1656750047,47.602 00,0012,0016,0974.6,+29.7,58,0117,1656750347,47.666 09,0013,0017,0974.7,+30.3,56,0123,1656750647,47.725 11,0012,0016,0974.7,+30.2,58,0132,1656750947,47.73 11,0013,0017,0974.7,+30.6,57,0110,1656751247,47.699 13,0013,0017,0974.5,+30.4,56,0120,1656751547,47.776 13,0010,0013,0974.9,+30.6,57,0114,1656751847,47.78 11,0011,0015,0974.7,+30.8,57,0109,1656752147,47.671 13,0010,0013,0974.6,+30.8,56,0117,1656752447,47.69 09,0011,0015,0974.5,+30.9,56,0126,1656753047,47.647 13,0011,0015,0974.6,+31.1,54,0120,1656753347,47.631 11,0011,0015,0974.7,+31.3,55,0133,1656753647,47.638 13,0012,0016,0974.8,+31.1,52,0120,1656753947,47.73 11,0011,0015,0974.8,+31.5,53,0118,1656754247,47.753 11,0010,0013,0974.7,+31.5,51,0109,1656754547,47.745 13,0008,0011,0974.4,+31.8,51,0136,1656754847,47.75 16,0008,0011,0974.7,+31.9,52,0111,1656755147,47.731 13,0010,0013,0974.8,+31.9,49,0104,1656755447,47.732 13,0010,0013,0974.8,+31.9,49,0116,1656755747,47.721 11,0011,0015,0974.8,+31.8,50,0120,1656756047,47.705 13,0010,0013,0974.9,+31.9,49,0124,1656756347,47.687 13,0009,0012,0974.5,+31.8,48,0114,1656756647,47.677 09,0011,0015,0974.5,+32.1,51,0107,1656756947,47.655 18,0011,0015,0974.7,+32.1,49,0116,1656757247,47.674 11,0011,0015,0974.6,+32.3,49,0109,1656757547,47.769 11,0010,0013,0974.3,+32.5,50,0113,1656757847,47.818 11,0009,0012,0974.3,+32.3,49,0117,1656758147,47.796 11,0011,0015,0974.4,+32.1,46,0115,1656758447,47.806 13,0008,0011,0974.4,+32.3,47,0115,1656758747,47.874 09,0011,0015,0974.6,+32.3,47,0115,1656759047,47.78 13,0010,0013,0974.6,+32.7,47,0111,1656759347,47.859 11,0009,0012,0974.3,+32.5,46,0103,1656759647,47.762 11,0010,0013,0974.6,+32.6,47,0109,1656760247,47.836 11,0008,0011,0974.5,+32.3,46,0102,1656760547,47.803 11,0010,0013,0974.6,+32.6,46,0112,1656760847,47.709 13,0009,0012,0974.7,+32.6,46,0130,1656761147,47.811 11,0009,0012,0974.6,+32.3,46,0108,1656761447,47.864 11,0009,0012,0974.4,+32.8,47,0090,1656761747,47.836 11,0012,0016,0974.3,+32.7,47,0100,1656762047,47.84 11,0011,0015,0974.3,+32.9,47,0117,1656762347,47.805 13,0011,0015,0974.2,+33.1,47,0111,1656762647,47.811 11,0011,0015,0974.3,+33.1,45,0124,1656762947,47.79 11,0009,0012,0974.4,+33.3,46,0129,1656763247,47.812 13,0010,0013,0974.2,+33.0,46,0119,1656763547,47.798 11,0010,0013,0974.2,+33.1,47,0118,1656763847,47.778 11,0010,0013,0974.0,+32.7,46,0100,1656764147,47.874 11,0011,0015,0973.9,+33.0,46,0114,1656764447,47.856 11,0010,0013,0973.8,+32.5,47,0106,1656764748,48.099 99,0010,0013,0973.8,+32.5,46,0108,1656765048,48.002 13,0009,0012,0974.0,+32.7,46,0108,1656765347,47.973 13,0010,0013,0974.1,+32.4,47,0096,1656765647,47.952 13,0010,0013,0974.1,+31.8,49,0130,1656765947,47.889 11,0011,0015,0974.0,+31.7,51,0133,1656766247,47.85 13,0010,0013,0974.0,+32.2,51,0118,1656766548,48.1 11,0010,0013,0974.2,+32.0,51,0112,1656766848,48.064 13,0010,0013,0973.8,+32.2,50,0123,1656767147,47.921 11,0011,0015,0974.0,+32.5,50,0113,1656767447,47.912 11,0010,0013,0974.1,+32.2,48,0120,1656767747,47.819 11,0010,0013,0973.9,+31.7,51,0125,1656768347,47.903 13,0009,0012,0973.8,+31.4,52,0123,1656768947,47.932 13,0011,0015,0974.3,+30.8,53,0126,1656769247,47.99 00,0009,0012,0974.4,+30.2,53,0118,1656769847,47.872 11,0009,0012,0974.6,+29.6,54,0126,1656770147,47.88 11,0010,0013,0974.2,+29.2,54,0102,1656770447,47.876 11,0009,0012,0974.1,+29.5,55,0098,1656770747,47.865 13,0008,0011,0973.9,+28.8,59,0128,1656771347,47.835 09,0008,0011,0974.1,+28.2,61,0104,1656771647,47.838 09,0009,0012,0974.3,+27.0,65,0110,1656772847,47.939 00,0009,0012,0974.4,+26.8,68,0128,1656773447,47.902 11,0009,0012,0974.3,+26.7,71,0114,1656773747,47.918 11,0010,0013,0973.8,+26.5,70,0117,1656774047,47.898 11,0010,0013,0974.1,+26.2,71,0120,1656774347,47.891 11,0009,0012,0974.5,+26.0,73,0124,1656774647,47.875 00,0011,0015,0974.4,+26.2,73,0119,1656774947,47.864 11,0011,0015,0974.1,+25.9,76,0119,1656775247,47.869 13,0010,0013,0974.1,+25.8,76,0136,1656775547,47.96 00,0010,0013,0974.3,+25.5,77,0123,1656776447,47.936 11,0010,0013,0974.3,+25.6,75,0124,1656777047,47.936 11,0011,0015,0974.7,+25.8,73,0129,1656777647,47.919 00,0021,0028,0974.8,+25.8,76,0108,1656778274,14.635 09,0046,0063,0974.6,+26.0,76,0156,1656778565,5.333 09,0022,0029,0974.4,+26.2,75,0118,1656778865,5.309 11,0021,0028,0974.9,+26.1,75,0113,1656779165,5.43 11,0014,0018,0974.8,+25.8,76,0109,1656779465,5.458 09,0028,0038,0974.7,+25.7,76,0109,1656779765,5.425 00,0014,0018,0974.9,+25.6,76,0115,1656780365,5.407 09,0011,0015,0975.2,+25.6,76,0113,1656780665,5.41 00,0011,0015,0975.1,+25.5,77,0113,1656780965,5.362 11,0018,0024,0975.4,+25.2,78,0113,1656781565,5.371 09,0014,0018,0975.4,+25.4,78,0110,1656781865,5.369 00,0013,0017,0975.3,+25.3,79,0122,1656782165,5.336 11,0011,0015,0975.5,+25.0,80,0139,1656782465,5.337 11,0011,0015,0975.8,+23.9,81,0113,1656784265,5.438 09,0015,0021,0975.6,+23.6,82,0108,1656784865,5.413 09,0013,0017,0975.9,+23.5,82,0099,1656785165,5.405 09,0012,0016,0975.8,+23.2,82,0092,1656785465,5.391 11,0012,0016,0976.4,+22.6,83,0108,1656786665,5.503 00,0016,0022,0976.3,+22.4,84,0103,1656787565,5.455 09,0013,0017,0976.5,+21.4,86,0117,1656789965,5.498 11,0013,0017,0976.3,+21.3,86,0120,1656790265,5.538 09,0014,0018,0976.7,+21.1,87,0108,1656791165,5.486 09,0014,0018,0976.6,+21.1,88,0110,1656791465,5.491 11,0014,0018,0976.6,+21.2,89,0101,1656791765,5.556 09,0014,0018,0976.8,+21.1,89,0103,1656792065,5.465 11,0014,0018,0976.9,+21.2,87,0127,1656792365,5.448 11,0012,0016,0976.5,+21.0,87,0092,1656792665,5.433 11,0014,0018,0976.7,+20.8,87,0112,1656792965,5.534 11,0012,0016,0976.6,+20.4,88,0122,1656793565,5.538 09,0013,0017,0976.8,+20.1,88,0115,1656794765,5.549 11,0013,0017,0976.6,+20.0,88,0121,1656795065,5.525 11,0013,0017,0976.3,+19.9,89,0123,1656795365,5.515 11,0013,0017,0976.5,+19.9,89,0127,1656795665,5.504 09,0012,0016,0976.5,+19.8,89,0115,1656795965,5.468 09,0012,0016,0976.4,+19.8,89,0109,1656796265,5.478 09,0013,0017,0976.5,+19.7,89,0101,1656796565,5.451 11,0013,0017,0976.6,+19.6,90,0122,1656796865,5.437 09,0014,0018,0976.5,+19.5,90,0103,1656797165,5.548 09,0014,0018,0976.4,+19.4,90,0099,1656797465,5.603 11,0014,0018,0976.5,+19.4,90,0086,1656798065,5.588 11,0013,0017,0976.5,+19.3,90,0118,1656798665,5.54 11,0012,0016,0976.4,+19.2,90,0112,1656798965,5.53 11,0012,0016,0976.3,+19.2,92,0112,1656799265,5.529 09,0014,0018,0976.5,+19.1,91,0096,1656799565,5.506 11,0014,0018,0976.6,+19.2,91,0115,1656799865,5.493 09,0014,0018,0976.2,+19.3,92,0132,1656800165,5.553 11,0016,0022,0976.3,+19.4,92,0116,1656800465,5.465 09,0013,0017,0976.1,+19.2,91,0114,1656800765,5.685 11,0015,0021,0976.3,+19.2,92,0111,1656801065,5.607 11,0013,0017,0976.3,+19.1,91,0125,1656801365,5.717 13,0015,0021,0976.3,+19.0,92,0117,1656801665,5.841 11,0014,0018,0976.3,+19.1,92,0115,1656801965,5.589 11,0014,0018,0976.3,+19.1,91,0104,1656802265,5.587 09,0014,0018,0976.1,+18.9,92,0115,1656802565,5.636 09,0014,0018,0976.5,+18.8,91,0123,1656803165,5.598 09,0013,0017,0976.4,+18.7,92,0124,1656803465,5.607 11,0015,0021,0976.5,+18.8,92,0122,1656803765,5.581 09,0016,0022,0976.5,+18.7,91,0101,1656804065,5.49 11,0016,0022,0976.3,+18.6,92,0114,1656804365,5.692 11,0014,0018,0976.5,+18.6,91,0126,1656804665,5.657 09,0013,0017,0976.2,+18.5,91,0118,1656804965,5.697 09,0014,0018,0976.5,+18.4,92,0116,1656805565,5.679 11,0012,0016,0976.3,+18.3,93,0126,1656805865,5.668 09,0012,0016,0976.3,+18.3,91,0114,1656806165,5.576 11,0013,0017,0976.1,+18.2,93,0119,1656806465,5.645 11,0013,0017,0976.0,+18.1,92,0115,1656806765,5.637 11,0013,0017,0976.0,+18.1,92,0103,1656807065,5.633 11,0014,0018,0976.0,+18.1,93,0141,1656807365,5.536 11,0016,0022,0976.2,+18.4,94,0109,1656807665,5.598 11,0016,0022,0976.1,+18.5,94,0104,1656807965,5.652 09,0015,0021,0976.2,+18.6,94,0113,1656808265,5.67 09,0015,0021,0975.8,+18.7,94,0112,1656808565,5.743 11,0016,0022,0975.9,+18.8,93,0129,1656808865,5.726 09,0016,0022,0975.9,+18.8,92,0111,1656809165,5.707 11,0014,0018,0976.0,+18.8,93,0119,1656809465,5.698 09,0015,0021,0975.9,+18.7,93,0129,1656809765,5.691 11,0015,0021,0976.0,+18.4,93,0106,1656810065,5.685 09,0013,0017,0975.8,+18.3,92,0112,1656810365,5.683 11,0015,0021,0975.8,+18.4,92,0117,1656810665,5.641 11,0014,0018,0975.7,+18.3,92,0115,1656810965,5.588 09,0017,0023,0976.1,+18.2,92,0111,1656811265,5.636 11,0013,0017,0975.6,+18.1,93,0118,1656811565,5.671 09,0013,0017,0975.6,+18.1,93,0107,1656811865,5.686 11,0014,0018,0976.0,+18.1,93,0112,1656812165,5.684 09,0016,0022,0976.1,+18.1,94,0117,1656812465,5.894 09,0015,0021,0975.6,+18.1,93,0120,1656812765,5.735 09,0014,0018,0975.6,+18.1,94,0094,1656813065,5.721 11,0015,0021,0975.5,+18.3,94,0117,1656813365,5.648 09,0016,0022,0975.5,+18.3,94,0108,1656813665,5.709 09,0013,0017,0975.7,+18.4,93,0099,1656814265,5.621 09,0016,0022,0975.8,+18.2,93,0113,1656814865,5.588 11,0015,0021,0975.9,+18.0,93,0111,1656815165,5.916 09,0017,0023,0975.8,+18.0,92,0122,1656815465,5.733 09,0019,0026,0975.9,+18.0,92,0117,1656815765,5.93 09,0017,0023,0975.9,+17.7,93,0122,1656816365,5.765 09,0015,0021,0975.6,+17.8,92,0109,1656816665,5.686 09,0015,0021,0975.7,+17.8,93,0111,1656816965,5.751 09,0017,0023,0975.6,+17.9,93,0107,1656817265,5.9 11,0015,0021,0976.0,+18.1,93,0107,1656817565,5.647 06,0016,0022,0976.0,+18.2,93,0114,1656817865,5.641 09,0016,0022,0975.8,+18.3,93,0092,1656818165,5.637 09,0017,0023,0976.2,+18.1,93,0104,1656818465,5.629 11,0017,0023,0975.9,+18.2,93,0129,1656818765,5.738 09,0014,0018,0976.0,+18.2,92,0116,1656819065,5.753 11,0015,0021,0975.6,+18.3,92,0106,1656819365,5.733 09,0015,0021,0976.1,+18.2,92,0110,1656819665,5.808 09,0015,0021,0975.7,+18.3,92,0135,1656819965,5.826 11,0015,0021,0975.9,+18.4,92,0099,1656820265,5.72 09,0014,0018,0975.6,+18.3,93,0118,1656820565,5.794 09,0014,0018,0975.9,+18.3,93,0111,1656820865,5.765 11,0016,0022,0976.0,+18.4,93,0101,1656821165,5.685 09,0014,0018,0976.1,+18.5,92,0128,1656821465,5.738 11,0015,0021,0976.0,+18.5,92,0121,1656821765,5.66 11,0014,0018,0976.1,+18.6,91,0114,1656822065,5.657 09,0016,0022,0975.8,+18.7,92,0125,1656822365,5.758 09,0017,0023,0976.0,+18.8,91,0096,1656822665,5.812 11,0014,0018,0975.7,+19.0,91,0118,1656822965,5.764 09,0015,0021,0975.5,+19.1,91,0104,1656823265,5.839 09,0016,0022,0975.9,+19.2,89,0107,1656823565,5.835 09,0014,0018,0976.0,+19.3,88,0108,1656823865,5.824 06,0014,0018,0976.3,+19.3,87,0098,1656824165,5.815 09,0015,0021,0975.9,+19.3,88,0116,1656824465,5.798 06,0015,0021,0975.9,+19.3,89,0111,1656824765,5.721 09,0014,0018,0975.9,+19.3,90,0107,1656825065,5.784 06,0015,0021,0975.9,+19.1,91,0130,1656825365,5.774 06,0014,0018,0976.2,+19.1,91,0105,1656825665,5.692 09,0015,0021,0976.2,+19.0,91,0112,1656825965,5.774 06,0014,0018,0975.9,+18.9,92,0123,1656826265,5.904 09,0014,0018,0975.9,+18.9,92,0115,1656826565,5.793 09,0014,0018,0976.1,+18.9,92,0101,1656826865,5.892 09,0014,0018,0976.0,+18.8,92,0135,1656827165,5.791 06,0015,0021,0976.2,+18.9,92,0119,1656827465,5.846 09,0015,0021,0976.1,+18.8,93,0131,1656827765,5.759 09,0015,0021,0976.1,+18.9,94,0116,1656828065,5.749 06,0014,0018,0976.3,+19.1,92,0118,1656828665,5.803 06,0015,0021,0976.4,+19.1,92,0123,1656828965,5.722 09,0017,0023,0976.2,+19.4,92,0121,1656829265,5.716 09,0015,0021,0976.1,+19.6,92,0123,1656829565,5.932 09,0019,0026,0976.2,+19.8,92,0104,1656829865,5.858 06,0021,0028,0976.4,+20.3,90,0112,1656830165,5.941 06,0016,0022,0976.2,+20.6,86,0100,1656830465,5.905 09,0016,0022,0976.4,+21.4,83,0104,1656831065,5.784 09,0013,0017,0976.0,+21.8,82,0118,1656831365,5.801 06,0019,0026,0976.0,+22.2,81,0100,1656831965,5.781 09,0014,0018,0976.0,+22.3,80,0087,1656832265,5.772 09,0014,0018,0975.9,+22.4,82,0130,1656832565,5.853 09,0014,0018,0975.8,+22.5,83,0113,1656832865,5.741 09,0015,0021,0976.1,+22.5,79,0102,1656833465,5.886 09,0013,0017,0975.8,+22.6,80,0119,1656833765,5.879 09,0013,0017,0975.9,+22.7,81,0106,1656834065,5.872 09,0013,0017,0976.0,+22.7,79,0110,1656834365,5.866 09,0013,0017,0975.8,+22.9,82,0109,1656834665,5.85 06,0014,0018,0975.7,+22.9,79,0124,1656834965,5.837 09,0013,0017,0976.0,+23.2,78,0099,1656835265,5.842 06,0014,0018,0975.7,+23.8,76,0121,1656836465,5.791 09,0014,0018,0975.9,+24.6,77,0111,1656837066,6.024 11,0013,0017,0975.7,+25.6,75,0118,1656837665,5.999 06,0014,0018,0975.6,+25.8,71,0104,1656837965,5.896 09,0011,0015,0975.7,+26.7,68,0115,1656838565,5.864 09,0013,0017,0975.8,+27.1,62,0107,1656839165,5.855 00,0011,0015,0975.4,+27.7,63,0119,1656839765,5.811 06,0010,0013,0975.4,+28.1,58,0121,1656840365,5.937 00,0011,0015,0975.5,+28.6,60,0123,1656841265,5.928 00,0010,0013,0975.1,+29.4,55,0114,1656843065,5.88 06,0012,0016,0975.3,+29.3,54,0108,1656843365,5.876 09,0009,0012,0975.1,+29.2,54,0094,1656843965,5.98 00,0009,0012,0974.9,+29.1,57,0124,1656844265,5.983 09,0009,0012,0974.8,+28.9,59,0125,1656844865,5.991 09,0010,0013,0974.7,+28.8,62,0120,1656845765,5.96 11,0011,0015,0974.8,+28.7,62,0136,1656846665,5.908 11,0011,0015,0974.9,+29.0,58,0094,1656847866,6.049 06,0010,0013,0974.3,+29.2,57,0111,1656848466,6.009 00,0011,0015,0974.4,+29.2,59,0113,1656848766,6 00,0012,0016,0974.3,+29.2,55,0106,1656849065,5.995 00,0009,0012,0974.4,+29.2,55,0108,1656849365,5.975 00,0010,0013,0974.4,+29.5,55,0094,1656849665,5.949 09,0011,0015,0974.3,+29.6,53,0122,1656850565,5.966 09,0010,0013,0974.2,+29.9,56,0103,1656851166,6.053 04,0010,0013,0974.1,+30.1,54,0119,1656851466,6.098 00,0011,0015,0974.1,+30.0,55,0108,1656851766,6.05 00,0010,0013,0974.1,+29.9,54,0114,1656852666,6.016 06,0011,0015,0974.2,+30.0,53,0104,1656852966,6.046 00,0011,0015,0974.2,+30.3,54,0101,1656853565,5.997 00,0013,0017,0974.1,+30.8,52,0104,1656854465,5.96 00,0010,0013,0973.7,+31.7,53,0096,1656854766,6.079 00,0012,0016,0973.8,+31.4,50,0107,1656855066,6.115 06,0009,0012,0973.7,+28.4,57,0117,1656858066,6.031 11,0010,0013,0973.7,+27.6,60,0119,1656858366,6.208 11,0010,0013,0973.6,+27.3,62,0111,1656858666,6.226 11,0009,0012,0973.9,+24.7,71,0108,1656858966,6.224 11,0010,0013,0974.0,+23.4,79,0105,1656859266,6.137 09,0010,0013,0974.3,+22.7,83,0121,1656859566,6.915 09,0009,0012,0974.3,+22.3,84,0145,1656859866,6.103 06,0010,0013,0974.2,+22.1,85,0109,1656860166,6.198 06,0010,0013,0974.0,+22.1,87,0114,1656861066,6.04 06,0009,0012,0973.8,+22.0,86,0126,1656861366,6.042 06,0010,0013,0973.9,+22.9,87,0109,1656863166,6.149 04,0011,0015,0973.9,+23.7,85,0104,1656864366,6.092 06,0013,0017,0973.7,+24.0,85,0104,1656864966,6.103 06,0011,0015,0973.7,+24.3,85,0100,1656865266,6.078 00,0013,0017,0973.5,+24.5,84,0101,1656865566,6.162 99,0012,0016,0973.7,+24.1,87,0093,1656867666,6.16 09,0012,0016,0973.8,+24.1,85,0089,1656868327,7.034 06,0012,0016,0974.2,+23.4,87,0093,1656869227,7.171 06,0012,0016,0973.8,+23.2,88,0108,1656869527,7.134 06,0015,0021,0973.9,+22.7,90,0115,1656870427,7.114 06,0013,0017,0973.8,+22.4,89,0107,1656870727,7.189 04,0011,0015,0973.8,+22.3,89,0110,1656871027,7.111 00,0013,0017,0973.5,+21.5,91,0131,1656871927,7.023 06,0014,0018,0973.8,+20.7,93,0100,1656873727,7.139 09,0015,0021,0974.0,+20.5,93,0139,1656875227,7.098 06,0014,0018,0974.3,+20.3,93,0115,1656875827,7.082 09,0016,0022,0974.0,+20.2,94,0128,1656876127,7.084 06,0015,0021,0974.1,+20.2,94,0103,1656876427,7.299 04,0015,0021,0974.2,+20.2,95,0107,1656876727,7.279 09,0014,0018,0974.5,+20.1,94,0106,1656877027,7.199 09,0016,0022,0974.0,+19.9,95,0130,1656877627,7.158 09,0015,0021,0974.2,+20.0,95,0117,1656878227,7.139 09,0016,0022,0974.2,+20.0,94,0091,1656878827,7.143 06,0015,0021,0974.1,+19.8,95,0112,1656879427,7.109 06,0014,0018,0974.1,+19.8,95,0127,1656879727,7.179 06,0017,0023,0974.1,+19.9,95,0131,1656880027,7.227 06,0016,0022,0974.0,+19.9,94,0128,1656880327,7.311 06,0020,0027,0974.2,+20.0,94,0111,1656880627,7.22 11,0016,0022,0974.3,+19.9,94,0098,1656880927,7.205 06,0016,0022,0974.0,+19.9,94,0143,1656881227,7.198 06,0015,0021,0974.0,+19.7,93,0107,1656881827,7.257 06,0015,0021,0974.5,+19.7,93,0113,1656882127,7.253 04,0015,0021,0974.0,+19.7,93,0091,1656882446,26.529 09,0015,0021,0973.8,+19.7,93,0110,1656882727,7.147 00,0015,0021,0974.0,+19.1,94,0096,1656884227,7.217 06,0016,0022,0974.0,+19.5,93,0115,1656884827,7.239 00,0015,0021,0973.9,+19.5,94,0116,1656885127,7.177 09,0017,0023,0974.2,+19.2,94,0109,1656885427,7.219 06,0016,0022,0974.0,+19.2,94,0105,1656885727,7.179 06,0017,0023,0973.8,+19.3,92,0098,1656886027,7.177 06,0015,0021,0974.0,+19.4,90,0105,1656886327,7.157 06,0015,0021,0974.0,+19.3,91,0105,1656886627,7.252 06,0016,0022,0973.7,+19.4,92,0113,1656886927,7.139 09,0015,0021,0973.8,+19.3,92,0119,1656887527,7.381 06,0016,0022,0974.1,+19.1,93,0120,1656887827,7.361 11,0015,0021,0973.9,+19.1,92,0107,1656888127,7.357 09,0015,0021,0974.3,+19.2,92,0114,1656888427,7.354 09,0016,0022,0974.1,+19.1,92,0114,1656888727,7.311 09,0016,0022,0974.0,+19.0,93,0114,1656889027,7.305 09,0016,0022,0973.9,+19.0,92,0110,1656889327,7.436 09,0014,0018,0973.7,+18.9,93,0102,1656889627,7.431 09,0014,0018,0973.9,+18.7,93,0101,1656889927,7.259 09,0015,0021,0973.6,+18.8,93,0125,1656890227,7.26 11,0017,0023,0973.6,+18.8,93,0130,1656890527,7.253 09,0016,0022,0973.5,+18.8,93,0111,1656890827,7.312 11,0015,0021,0974.0,+18.7,92,0110,1656891127,7.381 11,0016,0022,0974.1,+18.8,91,0126,1656891427,7.304 09,0016,0022,0973.7,+18.7,91,0099,1656891727,7.288 09,0015,0021,0973.9,+18.7,91,0099,1656892027,7.289 09,0015,0021,0973.7,+18.6,92,0117,1656892327,7.336 09,0014,0018,0973.7,+18.5,93,0103,1656892627,7.345 11,0015,0021,0973.6,+18.4,93,0108,1656892927,7.328 09,0016,0022,0973.9,+18.3,93,0121,1656893227,7.239 09,0015,0021,0973.8,+18.2,93,0100,1656893527,7.305 09,0015,0021,0973.7,+18.2,93,0112,1656893827,7.207 09,0015,0021,0974.0,+18.3,93,0141,1656894127,7.214 11,0015,0021,0973.7,+18.2,93,0120,1656894427,7.415 11,0016,0022,0973.7,+18.3,93,0090,1656894727,7.415 09,0017,0023,0973.7,+18.4,92,0124,1656895027,7.336 09,0015,0021,0973.6,+18.3,92,0104,1656895327,7.388 11,0016,0022,0973.8,+18.3,91,0103,1656895627,7.387 11,0016,0022,0973.8,+18.3,92,0108,1656895927,7.376 11,0015,0021,0973.6,+18.1,92,0094,1656896227,7.292 09,0014,0018,0973.5,+18.1,92,0116,1656896527,7.514 11,0014,0018,0973.7,+18.0,92,0130,1656896827,7.363 09,0015,0021,0973.7,+18.0,92,0124,1656897127,7.265 09,0014,0018,0973.8,+17.8,92,0095,1656897727,7.305 09,0016,0022,0973.5,+17.9,93,0108,1656898027,7.379 09,0016,0022,0973.7,+17.8,93,0115,1656898327,7.359 09,0016,0022,0973.7,+17.9,93,0116,1656898927,7.348 09,0016,0022,0973.7,+17.8,93,0095,1656899227,7.418 09,0016,0022,0973.8,+17.9,92,0133,1656899527,7.345 06,0016,0022,0973.8,+17.8,92,0111,1656899827,7.346 09,0015,0021,0973.9,+17.8,92,0092,1656900127,7.322 11,0017,0023,0973.6,+17.8,92,0109,1656900427,7.517 00,0016,0022,0973.7,+17.7,92,0128,1656901027,7.272 11,0016,0022,0973.7,+17.7,93,0119,1656901327,7.267 11,0015,0021,0973.8,+17.6,93,0121,1656901627,7.432 09,0016,0022,0973.8,+17.7,92,0114,1656902227,7.411 09,0015,0021,0974.1,+17.6,92,0135,1656902827,7.397 09,0014,0018,0974.0,+17.5,93,0099,1656903427,7.337 09,0016,0022,0974.0,+17.6,92,0128,1656904027,7.34 09,0015,0021,0974.1,+17.6,92,0113,1656904327,7.323 00,0016,0022,0973.9,+17.7,92,0124,1656904927,7.285 00,0017,0023,0973.9,+17.8,90,0118,1656905227,7.43 00,0017,0023,0974.1,+17.8,90,0111,1656905527,7.433 09,0016,0022,0974.4,+17.7,90,0104,1656905827,7.431 00,0016,0022,0974.0,+17.8,90,0103,1656906127,7.395 00,0017,0023,0973.9,+17.9,90,0091,1656906727,7.37 00,0016,0022,0974.1,+17.9,92,0116,1656907027,7.37 09,0015,0021,0974.1,+17.8,92,0105,1656907327,7.359 09,0015,0021,0974.1,+17.9,91,0110,1656907927,7.348 09,0016,0022,0974.1,+18.4,91,0108,1656909427,7.476 09,0015,0021,0974.2,+19.5,86,0120,1656910627,7.524 09,0016,0022,0974.1,+22.0,79,0128,1656914230,10.714 04,0016,0022,0974.2,+23.1,78,0118,1656915727,7.549 06,0013,0017,0973.8,+24.3,72,0121,1656917527,7.648 06,0013,0017,0973.4,+27.5,64,0123,1656921127,7.62 09,0010,0013,0973.4,+29.6,57,0121,1656925027,7.583 09,0011,0015,0973.1,+29.3,54,0114,1656925327,7.657 06,0011,0015,0973.4,+29.5,55,0106,1656925627,7.668 11,0010,0013,0973.4,+29.6,54,0111,1656925927,7.593 09,0010,0013,0973.4,+29.5,54,0121,1656926227,7.537 09,0010,0013,0973.2,+29.8,53,0104,1656926827,7.83 09,0010,0013,0973.3,+29.7,50,0110,1656927127,7.758 06,0009,0012,0973.2,+30.2,54,0127,1656927427,7.722 04,0009,0012,0973.2,+30.3,52,0121,1656927727,7.745 09,0012,0016,0973.0,+30.2,54,0116,1656928027,7.7 09,0011,0015,0973.3,+30.3,55,0109,1656928327,7.725 11,0010,0013,0973.3,+29.9,55,0103,1656928627,7.645 09,0010,0013,0973.3,+29.9,57,0125,1656928927,7.659 06,0010,0013,0973.4,+29.9,56,0135,1656929227,7.666 06,0010,0013,0973.2,+29.6,57,0112,1656929827,7.584 06,0009,0012,0973.3,+30.0,55,0098,1656930127,7.596 09,0010,0013,0973.2,+30.2,52,0121,1656930427,7.717 09,0009,0012,0973.0,+30.0,52,0105,1656931027,7.776 06,0009,0012,0973.0,+30.4,51,0105,1656931327,7.721 11,0009,0012,0973.1,+30.6,48,0116,1656931627,7.68 09,0007,0010,0972.8,+30.8,48,0125,1656931927,7.759 09,0007,0010,0973.0,+31.0,46,0110,1656932227,7.652 11,0007,0010,0972.8,+31.1,45,0113,1656932527,7.748 11,0007,0010,0973.0,+31.4,46,0105,1656932827,7.718 09,0008,0011,0972.6,+31.0,41,0118,1656933127,7.653 06,0006,0008,0972.8,+31.3,42,0124,1656933427,7.627 11,0007,0010,0972.6,+31.6,40,0111,1656934327,7.794 09,0006,0008,0972.7,+31.6,39,0112,1656934627,7.858 11,0006,0008,0972.7,+31.6,38,0117,1656934927,7.734 11,0007,0010,0972.5,+31.6,40,0104,1656935227,7.73 09,0006,0008,0972.6,+32.0,43,0104,1656935527,7.793 09,0007,0010,0972.6,+32.0,41,0120,1656935827,7.726 09,0008,0011,0972.3,+32.3,43,0114,1656936127,7.697 06,0008,0011,0972.2,+32.6,44,0094,1656936727,7.728 99,0005,0007,0972.1,+32.2,42,0107,1656937027,7.845 11,0008,0011,0972.3,+32.4,42,0107,1656937327,7.765 06,0007,0010,0972.3,+32.2,40,0119,1656937628,8.102 06,0008,0011,0972.2,+32.2,42,0108,1656937927,7.838 09,0008,0011,0972.1,+32.4,40,0107,1656938227,7.883 09,0007,0010,0972.0,+32.4,42,0096,1656938527,7.801 09,0007,0010,0971.8,+32.7,43,0108,1656938827,7.918 09,0009,0012,0971.8,+32.7,43,0105,1656939127,7.755 06,0007,0010,0972.0,+32.4,42,0133,1656939427,7.78 06,0009,0012,0972.0,+32.8,42,0128,1656939727,7.787 06,0008,0011,0971.8,+32.9,44,0134,1656940027,7.736 06,0008,0011,0971.9,+32.9,42,0112,1656940327,7.778 09,0008,0011,0971.7,+32.8,42,0108,1656940627,7.727 06,0009,0012,0971.9,+32.6,42,0121,1656940927,7.853 06,0008,0011,0971.5,+32.5,44,0130,1656941527,7.847 09,0006,0008,0971.8,+32.5,42,0104,1656941827,7.881 11,0009,0012,0971.4,+32.6,42,0108,1656942127,7.908 09,0008,0011,0971.6,+32.7,44,0106,1656942427,7.874 09,0007,0010,0971.2,+32.2,42,0109,1656942727,7.862 09,0009,0012,0971.3,+32.5,45,0111,1656943327,7.794 09,0009,0012,0971.3,+32.9,42,0100,1656943627,7.878 11,0009,0012,0971.1,+33.2,43,0109,1656943927,7.758 06,0009,0012,0971.0,+32.5,43,0117,1656944227,7.78 11,0009,0012,0971.3,+32.5,42,0104,1656944527,7.735 04,0007,0010,0971.0,+32.3,42,0114,1656944827,7.902 11,0008,0011,0971.1,+32.5,43,0117,1656945427,7.936 06,0009,0012,0971.0,+32.4,45,0104,1656945727,7.885 13,0009,0012,0971.0,+32.5,43,0124,1656946027,7.844 09,0009,0012,0971.0,+32.9,46,0103,1656946327,7.933 11,0008,0011,0970.9,+32.4,43,0120,1656946627,7.87 11,0008,0011,0970.8,+32.2,44,0114,1656946927,7.959 06,0008,0011,0971.0,+32.3,44,0127,1656947227,7.874 06,0007,0010,0970.8,+32.2,45,0106,1656947827,7.853 06,0008,0011,0971.0,+32.1,47,0109,1656948127,7.882 06,0009,0012,0970.9,+31.9,44,0117,1656948427,7.961 09,0007,0010,0970.7,+32.0,45,0100,1656949327,7.896 11,0008,0011,0971.0,+32.0,45,0121,1656949627,7.9 09,0009,0012,0970.9,+32.3,45,0120,1656949927,7.905 06,0007,0010,0971.1,+31.7,46,0119,1656950227,7.876 09,0008,0011,0971.2,+31.7,46,0115,1656950527,7.88 09,0008,0011,0971.1,+31.9,44,0093,1656950827,7.879 06,0008,0011,0971.0,+31.7,46,0099,1656951127,7.838 09,0009,0012,0971.3,+31.8,45,0107,1656951427,7.927 09,0007,0010,0971.5,+31.4,45,0106,1656951727,7.928 09,0007,0010,0971.4,+31.3,45,0109,1656952028,8.004 09,0007,0010,0971.2,+31.0,47,0102,1656952328,8.001 09,0008,0011,0971.4,+30.9,47,0109,1656952628,8.1 09,0008,0011,0971.1,+30.8,48,0104,1656952927,7.958 09,0008,0011,0971.1,+30.8,48,0097,1656953228,8.062 99,0009,0012,0971.2,+30.5,48,0105,1656953527,7.961 09,0009,0012,0971.1,+30.2,48,0096,1656953828,8.025 06,0007,0010,0971.3,+29.8,51,0100,1656954427,7.933 09,0007,0010,0971.0,+29.5,53,0103,1656954727,7.884 09,0011,0015,0971.2,+29.0,55,0092,1656955027,7.877 09,0009,0012,0971.1,+28.7,57,0106,1656955328,8.031 09,0025,0034,0971.2,+28.3,56,0106,1656955628,8.123 09,0011,0015,0971.2,+27.9,59,0105,1656955928,8.114 09,0008,0011,0971.5,+27.0,63,0129,1656956527,7.984 11,0009,0012,0971.4,+26.3,64,0108,1656957128,8.05 11,0009,0012,0971.6,+26.2,64,0112,1656957428,8.03 06,0010,0013,0971.6,+26.0,64,0087,1656957727,7.944 09,0010,0013,0971.2,+25.7,65,0117,1656958028,8.008 09,0010,0013,0971.2,+25.5,66,0107,1656958327,7.915 11,0009,0012,0971.5,+25.1,66,0098,1656958627,7.982 09,0010,0013,0971.7,+25.0,67,0117,1656958928,8.01 09,0009,0012,0971.5,+24.7,67,0100,1656959228,8.162 09,0010,0013,0971.6,+24.4,68,0113,1656959828,8.023 13,0011,0015,0971.8,+24.4,69,0112,1656960128,8.01 13,0009,0012,0971.6,+24.3,69,0099,1656960427,7.98 09,0011,0015,0971.9,+24.0,70,0099,1656960728,8.074 13,0010,0013,0971.8,+24.0,69,0126,1656961027,7.987 11,0011,0015,0971.7,+23.9,69,0125,1656961327,7.972 13,0009,0012,0971.8,+23.7,69,0114,1656961627,7.952 06,0010,0013,0972.2,+23.2,70,0108,1656961927,7.967 13,0009,0012,0972.1,+22.8,73,0118,1656962227,7.933 11,0010,0013,0971.9,+22.6,73,0115,1656962527,7.905 11,0010,0013,0971.8,+22.3,73,0092,1656962828,8.052 13,0009,0012,0972.2,+22.1,73,0104,1656963128,8.031 11,0013,0017,0971.9,+21.9,74,0113,1656963428,8.041 11,0011,0015,0972.0,+21.8,75,0124,1656963728,8.068 09,0009,0012,0971.9,+21.5,77,0109,1656964028,8.256 11,0012,0016,0972.0,+21.5,76,0108,1656964328,8.056 13,0009,0012,0972.2,+21.4,76,0095,1656964628,8.07 09,0010,0013,0971.9,+21.4,77,0094,1656964927,7.984 09,0010,0013,0972.0,+21.2,77,0103,1656965228,8.222 09,0012,0016,0972.4,+20.9,79,0114,1656965528,8.013 06,0010,0013,0972.1,+21.2,76,0134,1656965827,7.951 11,0010,0013,0972.2,+21.2,76,0118,1656966127,7.944 11,0010,0013,0972.3,+21.0,78,0118,1656966428,8.169 11,0010,0013,0972.3,+20.7,79,0115,1656966728,8.052 11,0010,0013,0972.4,+20.6,79,0101,1656967328,8.118 06,0011,0015,0972.6,+20.3,80,0120,1656967628,8.083 09,0010,0013,0972.5,+20.2,81,0095,1656967928,8.103 09,0009,0012,0972.5,+20.0,81,0103,1656968228,8.095 09,0010,0013,0972.7,+19.7,83,0114,1656968528,8.048 09,0010,0013,0972.5,+19.8,82,0118,1656968828,8.082 06,0010,0013,0972.7,+20.3,79,0092,1656969727,7.985 09,0012,0016,0972.9,+20.5,77,0098,1656970028,8.112 09,0011,0015,0972.7,+20.6,77,0130,1656970628,8.179 11,0010,0013,0972.7,+20.4,78,0118,1656970928,8.166 09,0010,0013,0972.6,+20.4,78,0129,1656971228,8.183 06,0009,0012,0972.8,+20.3,78,0111,1656971828,8.162 06,0011,0015,0973.0,+20.4,76,0097,1656972428,8.124 06,0010,0013,0973.0,+20.4,76,0133,1656972728,8.099 09,0011,0015,0972.9,+20.3,76,0113,1656973328,8.143 06,0009,0012,0972.9,+20.0,77,0121,1656974228,8.192 06,0010,0013,0973.0,+19.7,78,0090,1656974528,8.105 04,0009,0012,0973.2,+19.5,79,0125,1656974828,8.08 09,0009,0012,0973.3,+19.5,79,0116,1656975128,8.092 09,0010,0013,0973.0,+19.6,78,0120,1656975428,8.075 06,0009,0012,0972.9,+19.3,81,0128,1656975728,8.068 06,0010,0013,0973.3,+19.5,77,0121,1656976028,8.133 06,0008,0011,0973.3,+19.6,78,0103,1656976328,8.108 06,0009,0012,0973.2,+19.5,77,0110,1656976628,8.036 06,0009,0012,0973.0,+19.4,78,0116,1656976928,8.089 04,0010,0013,0973.1,+19.1,80,0101,1656977228,8.229 04,0010,0013,0972.8,+18.8,81,0118,1656977528,8.153 06,0010,0013,0972.7,+18.8,81,0106,1656977828,8.21 06,0010,0013,0972.7,+18.9,81,0088,1656978128,8.203 06,0010,0013,0972.9,+19.0,79,0135,1656978428,8.124 09,0009,0012,0972.8,+19.2,77,0110,1656978728,8.185 04,0010,0013,0972.9,+19.2,77,0090,1656979028,8.096 09,0010,0013,0973.0,+19.1,79,0132,1656979328,8.098 06,0009,0012,0973.1,+19.0,80,0134,1656979628,8.151 06,0007,0010,0972.7,+18.7,81,0119,1656979928,8.14 09,0010,0013,0972.6,+18.6,81,0116,1656980228,8.147 06,0009,0012,0972.7,+18.4,82,0094,1656980528,8.269 09,0009,0012,0972.5,+18.3,82,0100,1656980828,8.181 09,0011,0015,0972.5,+18.2,82,0096,1656981128,8.258 06,0008,0011,0972.9,+18.1,83,0117,1656981428,8.243 11,0010,0013,0972.7,+18.0,82,0109,1656981728,8.151 06,0010,0013,0972.5,+18.0,83,0118,1656982028,8.144 06,0009,0012,0972.7,+18.0,82,0106,1656982328,8.124 06,0009,0012,0972.7,+18.0,82,0107,1656982628,8.128 06,0010,0013,0972.1,+18.5,78,0111,1656983228,8.167 06,0010,0013,0972.5,+18.4,79,0124,1656983528,8.18 06,0010,0013,0972.2,+18.2,82,0127,1656983828,8.065 06,0009,0012,0972.2,+18.1,82,0130,1656984128,8.077 06,0010,0013,0972.3,+18.2,81,0118,1656984428,8.284 04,0008,0011,0972.5,+17.8,82,0113,1656985028,8.272 06,0008,0011,0972.7,+17.7,83,0127,1656985328,8.253 06,0009,0012,0972.6,+17.7,83,0117,1656985628,8.156 06,0010,0013,0972.6,+17.5,82,0120,1656985928,8.157 09,0009,0012,0972.5,+17.3,84,0121,1656986228,8.218 04,0011,0015,0972.4,+17.0,85,0127,1656986828,8.116 04,0009,0012,0972.3,+17.0,85,0105,1656987132,12.804 04,0010,0013,0972.6,+17.1,85,0130,1656987428,8.087 00,0010,0013,0972.8,+17.3,83,0121,1656989828,8.144 09,0011,0015,0972.6,+17.4,82,0131,1656990128,8.156 06,0010,0013,0972.6,+17.5,82,0117,1656990428,8.152 01,0010,0013,0972.6,+17.6,82,0107,1656991328,8.185 01,0012,0016,0972.8,+17.6,82,0105,1656991628,8.27 01,0011,0015,0972.7,+17.7,81,0112,1656992528,8.283 00,0009,0012,0972.6,+17.1,85,0117,1656993128,8.261 01,0011,0015,0972.6,+17.2,85,0106,1656994028,8.225 04,0011,0015,0972.9,+17.8,84,0105,1656994928,8.183 01,0010,0013,0972.6,+19.1,79,0105,1656996428,8.263 06,0010,0013,0972.7,+21.5,73,0119,1656999128,8.38 01,0011,0015,0972.4,+21.7,72,0110,1656999428,8.33 04,0012,0016,0972.7,+22.0,73,0118,1656999728,8.319 01,0011,0015,0972.6,+22.7,68,0110,1657000628,8.276 04,0010,0013,0972.6,+23.1,68,0117,1657000928,8.272 01,0010,0013,0972.9,+23.2,69,0124,1657001228,8.263 04,0010,0013,0972.8,+23.6,69,0111,1657001828,8.233 06,0010,0013,0973.0,+24.0,69,0114,1657002428,8.374 04,0009,0012,0972.7,+24.5,65,0101,1657003328,8.35 04,0011,0015,0972.4,+25.8,64,0117,1657004528,8.3 04,0010,0013,0972.4,+26.2,61,0132,1657004828,8.317 06,0009,0012,0972.8,+26.4,63,0120,1657005128,8.305 06,0012,0016,0972.5,+26.5,63,0112,1657005428,8.305 01,0009,0012,0972.6,+27.1,61,0110,1657006028,8.431 06,0009,0012,0972.3,+27.3,60,0117,1657006328,8.424 04,0010,0013,0972.3,+27.6,60,0131,1657006628,8.411 06,0009,0012,0972.5,+27.9,59,0125,1657006928,8.395 04,0009,0012,0972.5,+28.2,57,0122,1657007228,8.39 04,0009,0012,0972.4,+28.6,58,0118,1657007528,8.377 06,0009,0012,0972.5,+28.7,55,0124,1657007828,8.387 04,0010,0013,0972.4,+29.0,54,0124,1657008128,8.368 04,0009,0012,0972.4,+29.0,55,0122,1657008428,8.352 06,0009,0012,0972.1,+29.4,56,0107,1657008728,8.328 06,0009,0012,0972.1,+29.5,53,0108,1657009028,8.332 04,0009,0012,0972.4,+29.8,52,0107,1657009328,8.331 04,0009,0012,0972.3,+30.0,51,0107,1657009628,8.456 06,0008,0011,0972.3,+30.0,50,0122,1657009928,8.457 04,0010,0013,0972.3,+30.2,51,0107,1657010228,8.434 06,0008,0011,0972.2,+30.1,52,0123,1657010528,8.446 06,0009,0012,0972.3,+30.4,52,0125,1657010828,8.435 09,0012,0016,0972.4,+30.6,51,0104,1657011128,8.427 09,0009,0012,0972.2,+30.5,50,0127,1657011428,8.429 09,0007,0010,0972.0,+30.7,51,0111,1657011728,8.404 04,0009,0012,0972.0,+30.7,52,0104,1657012028,8.395 06,0010,0013,0972.0,+30.8,53,0135,1657012328,8.385 06,0010,0013,0972.4,+31.1,51,0111,1657012628,8.449 09,0009,0012,0972.2,+30.9,50,0129,1657012928,8.453 04,0011,0015,0971.9,+31.0,51,0117,1657013228,8.509 06,0011,0015,0971.9,+31.3,54,0121,1657013528,8.504 06,0009,0012,0971.9,+31.3,50,0100,1657013828,8.491 06,0009,0012,0971.9,+31.8,51,0110,1657014128,8.485 06,0009,0012,0971.9,+31.2,49,0110,1657014428,8.476 04,0010,0013,0971.7,+31.1,49,0136,1657014728,8.472 06,0009,0012,0971.6,+31.0,50,0105,1657015028,8.432 04,0010,0013,0971.5,+31.4,48,0110,1657015328,8.439 04,0009,0012,0971.6,+31.1,48,0102,1657015628,8.431 09,0009,0012,0971.3,+31.4,49,0097,1657015928,8.416 04,0010,0013,0971.5,+31.8,49,0113,1657016228,8.408 04,0009,0012,0971.6,+31.4,46,0150,1657016528,8.392 04,0010,0013,0971.7,+31.7,46,0113,1657016828,8.543 99,0010,0013,0971.5,+31.7,47,0095,1657017128,8.537 09,0009,0012,0971.4,+31.7,45,0110,1657017428,8.533 06,0010,0013,0971.6,+31.8,46,0109,1657017728,8.513 06,0009,0012,0971.6,+31.8,46,0112,1657018028,8.521 06,0010,0013,0971.4,+31.8,47,0113,1657018328,8.514 06,0010,0013,0971.2,+31.7,48,0107,1657018628,8.514 09,0010,0013,0971.3,+31.6,47,0110,1657018928,8.486 09,0009,0012,0971.3,+31.1,50,0125,1657019228,8.481 06,0010,0013,0971.3,+31.6,52,0098,1657019528,8.474 06,0011,0015,0971.1,+31.6,50,0101,1657019828,8.461 06,0025,0034,0971.2,+32.0,51,0112,1657020128,8.447 09,0011,0015,0971.1,+31.8,54,0109,1657020428,8.595 04,0010,0013,0971.2,+31.1,54,0122,1657020728,8.591 06,0010,0013,0971.4,+31.0,54,0097,1657021028,8.587 06,0011,0015,0971.0,+30.7,55,0128,1657021328,8.561 04,0012,0016,0971.0,+30.8,55,0115,1657021628,8.565 06,0011,0015,0971.1,+30.7,56,0107,1657022228,8.543 04,0012,0016,0971.2,+30.3,57,0109,1657022828,8.607 06,0013,0017,0971.0,+30.2,58,0120,1657023128,8.509 06,0015,0021,0971.4,+29.8,65,0117,1657023428,8.584 06,0014,0018,0971.1,+30.0,70,0116,1657023728,8.492 04,0014,0018,0971.2,+29.3,74,0110,1657024028,8.626 06,0014,0018,0971.3,+28.3,75,0114,1657024328,8.618 04,0014,0018,0971.0,+27.9,75,0119,1657024628,8.702 06,0014,0018,0971.1,+27.2,73,0103,1657025228,8.581 04,0012,0016,0971.3,+27.2,73,0105,1657025528,8.737 06,0012,0016,0970.8,+28.3,72,0124,1657026428,8.533 04,0013,0017,0970.4,+28.8,70,0115,1657027028,8.522 04,0012,0016,0970.3,+29.4,68,0109,1657027628,8.667 04,0013,0017,0970.5,+29.3,67,0109,1657027928,8.738 04,0014,0018,0970.4,+29.6,65,0111,1657029128,8.694 01,0012,0016,0970.1,+29.5,67,0115,1657029428,8.582 01,0012,0016,0970.0,+29.7,68,0120,1657029728,8.581 04,0011,0015,0970.0,+29.7,68,0105,1657030028,8.579 04,0012,0016,0969.8,+29.7,66,0113,1657030928,8.655 04,0012,0016,0969.7,+30.1,62,0128,1657031528,8.689 04,0012,0016,0969.7,+29.9,61,0114,1657031828,8.676 04,0012,0016,0969.9,+30.3,57,0114,1657032728,8.675 04,0012,0016,0969.8,+30.4,55,0123,1657033028,8.717 04,0012,0016,0969.7,+30.2,57,0104,1657034228,8.597 04,0010,0013,0969.2,+30.3,58,0116,1657034828,8.762 04,0011,0015,0969.5,+30.4,56,0103,1657035428,8.745 01,0012,0016,0969.6,+30.7,56,0103,1657036928,8.687 04,0012,0016,0969.5,+30.7,57,0109,1657037228,8.677 00,0012,0016,0969.4,+29.5,67,0137,1657038428,8.799 99,0012,0016,0969.4,+28.7,69,0095,1657038728,8.768 00,0010,0013,0969.5,+28.2,70,0110,1657039028,8.84 01,0012,0016,0969.7,+27.8,71,0116,1657039328,8.767 01,0013,0017,0969.5,+25.5,75,0119,1657042028,8.817 00,0013,0017,0969.5,+25.2,74,0116,1657043228,8.777 00,0012,0016,0969.4,+24.6,78,0099,1657043528,8.728 04,0011,0015,0969.2,+24.2,79,0112,1657043828,8.733 00,0013,0017,0969.6,+23.4,79,0112,1657045628,8.93 04,0012,0016,0969.5,+23.4,78,0102,1657045928,8.823 04,0014,0018,0969.6,+22.2,82,0110,1657047428,8.756 06,0013,0017,0970.1,+21.8,83,0108,1657048028,8.849 04,0011,0015,0969.8,+21.7,83,0104,1657048328,8.733 06,0012,0016,0970.1,+21.3,85,0130,1657049228,8.851 06,0013,0017,0970.2,+21.3,84,0096,1657049528,8.85 04,0012,0016,0970.3,+21.2,82,0101,1657050128,8.817 04,0012,0016,0970.1,+21.1,84,0103,1657050428,8.903 06,0014,0018,0970.3,+20.9,86,0103,1657050728,8.806 04,0012,0016,0970.0,+20.5,88,0137,1657051329,9.036 06,0014,0018,0970.3,+20.4,87,0132,1657052528,8.725 06,0013,0017,0970.5,+20.3,87,0118,1657052828,8.873 04,0012,0016,0970.5,+20.3,87,0106,1657053128,8.865 06,0012,0016,0970.4,+20.4,85,0100,1657053429,9.125 06,0011,0015,0970.8,+20.2,86,0130,1657054029,9.405 06,0011,0015,0970.5,+20.0,88,0108,1657054628,8.793 09,0013,0017,0970.6,+19.6,87,0111,1657055529,9.076 06,0015,0021,0971.7,+20.2,86,0102,1657056129,9.229 06,0015,0021,0971.7,+21.0,79,0129,1657056728,8.871 04,0009,0012,0972.0,+22.2,72,0108,1657058229,9.153 04,0008,0011,0972.0,+22.2,72,0096,1657058528,8.848 06,0009,0012,0972.3,+22.0,74,0123,1657059728,8.785 06,0008,0011,0972.2,+22.1,73,0126,1657060028,8.947 06,0008,0011,0972.6,+21.9,73,0121,1657060329,9.006 06,0009,0012,0972.4,+21.9,73,0113,1657060628,8.993 09,0008,0011,0972.2,+22.1,71,0115,1657060928,8.987 01,0008,0011,0972.6,+22.1,73,0110,1657061228,8.981 09,0007,0010,0972.4,+22.0,72,0112,1657061528,8.961 06,0007,0010,0972.8,+21.9,74,0103,1657061828,8.875 04,0008,0011,0972.6,+21.8,75,0112,1657062128,8.938 06,0007,0010,0972.6,+21.8,75,0099,1657062428,8.937 04,0010,0013,0972.3,+21.6,77,0122,1657062728,8.93 06,0009,0012,0972.6,+21.4,78,0115,1657063028,8.829 04,0009,0012,0973.0,+21.2,79,0104,1657063328,8.894 06,0008,0011,0972.3,+20.9,80,0110,1657064229,9.014 99,0008,0011,0972.2,+20.7,81,0118,1657064529,9.008 06,0008,0011,0972.5,+20.6,82,0150,1657064828,8.993 06,0008,0011,0972.2,+20.5,80,0119,1657065129,9.008 06,0008,0011,0972.1,+20.4,82,0100,1657065428,8.974 06,0009,0012,0972.0,+20.1,84,0127,1657066028,8.878 04,0009,0012,0972.0,+20.0,83,0104,1657066328,8.879 06,0008,0011,0971.6,+19.9,84,0101,1657066628,8.924 04,0008,0011,0971.5,+19.8,84,0124,1657066928,8.85 09,0009,0012,0971.4,+19.9,82,0119,1657067229,9.076 01,0009,0012,0970.8,+19.7,84,0114,1657068128,8.963 06,0008,0011,0970.8,+19.6,85,0125,1657068428,8.951 04,0009,0012,0970.5,+19.6,85,0096,1657069028,8.997 01,0010,0013,0970.7,+19.8,83,0109,1657070228,8.877 00,0010,0013,0971.1,+19.9,83,0114,1657071428,8.983 04,0010,0013,0970.9,+19.9,83,0111,1657072028,8.988 00,0009,0012,0970.9,+19.9,83,0099,1657072328,8.996 04,0009,0012,0971.2,+19.5,85,0106,1657073828,8.92 06,0010,0013,0971.3,+19.5,85,0111,1657074128,8.921 06,0010,0013,0971.2,+19.6,84,0106,1657074429,9.091 04,0010,0013,0971.4,+19.7,84,0100,1657075029,9.043 04,0009,0012,0971.9,+19.5,86,0097,1657076829,9.023 04,0011,0015,0972.2,+19.4,87,0109,1657077128,8.979 06,0009,0012,0972.4,+19.7,85,0096,1657078929,9.06 01,0010,0013,0972.4,+19.8,86,0101,1657079229,9.049 01,0010,0013,0972.2,+20.0,85,0095,1657081629,9.189 04,0010,0013,0972.5,+20.2,84,0107,1657082529,9.198 04,0010,0013,0972.6,+20.3,84,0116,1657082829,9.066 01,0011,0015,0972.6,+20.2,84,0113,1657083129,9.044 01,0011,0015,0972.4,+20.2,84,0114,1657083429,9.126 04,0010,0013,0972.3,+20.2,84,0115,1657084629,9.024 06,0010,0013,0972.4,+20.3,84,0109,1657086129,9.125 01,0010,0013,0972.7,+20.2,84,0130,1657086429,9.109 01,0012,0016,0972.5,+21.3,80,0106,1657088829,9.225 04,0011,0015,0972.6,+21.5,77,0106,1657089429,9.279 99,0011,0015,0972.6,+22.4,74,0113,1657090629,9.162 01,0010,0013,0972.7,+22.7,72,0119,1657091229,9.117 00,0010,0013,0972.5,+22.6,71,0126,1657093329,9.191 06,0009,0012,0972.8,+23.2,72,0110,1657095429,9.123 01,0008,0011,0972.7,+23.5,68,0106,1657096329,9.22 99,0008,0011,0972.6,+23.6,67,0104,1657096629,9.215 06,0007,0010,0972.4,+24.2,69,0121,1657097829,9.175 01,0011,0015,0972.5,+24.2,66,0122,1657098129,9.174 04,0007,0010,0972.4,+24.2,65,0108,1657098429,9.157 01,0009,0012,0972.2,+24.5,66,0110,1657100829,9.276 06,0010,0013,0972.5,+24.6,66,0105,1657101129,9.22 04,0011,0015,0972.3,+24.7,66,0111,1657102329,9.181 00,0013,0017,0972.4,+23.4,70,0114,1657103829,9.293 04,0011,0015,0972.6,+23.1,73,0090,1657105029,9.235 04,0011,0015,0972.6,+23.1,73,0109,1657106229,9.231 01,0012,0016,0972.2,+23.1,72,0100,1657106529,9.188 04,0013,0017,0972.3,+23.2,70,0113,1657108029,9.278 04,0013,0017,0972.3,+23.7,70,0111,1657108929,9.27 04,0012,0016,0972.3,+23.8,70,0122,1657109229,9.225 04,0012,0016,0971.8,+23.9,69,0096,1657109529,9.224 04,0014,0018,0972.1,+23.8,69,0107,1657109829,9.227 00,0012,0016,0971.7,+24.5,67,0112,1657111329,9.309 01,0013,0017,0971.5,+24.6,67,0108,1657111629,9.319 01,0012,0016,0971.8,+24.5,66,0115,1657111929,9.346 04,0013,0017,0971.4,+24.1,68,0114,1657113129,9.249 09,0016,0022,0971.5,+23.4,78,0129,1657113429,9.245 11,0017,0023,0971.5,+23.3,80,0099,1657113729,9.251 09,0015,0021,0971.8,+23.1,80,0110,1657114029,9.394 09,0016,0022,0971.6,+22.8,83,0112,1657114329,9.388 09,0018,0024,0971.6,+22.8,85,0121,1657114629,9.364 09,0017,0023,0971.4,+22.5,82,0113,1657114929,9.438 06,0017,0023,0971.6,+22.5,83,0105,1657115229,9.437 06,0016,0022,0971.5,+22.4,83,0110,1657115529,9.43 06,0017,0023,0971.4,+22.3,84,0122,1657115829,9.402 09,0018,0024,0971.7,+22.4,88,0106,1657116129,9.391 11,0018,0024,0971.9,+22.5,86,0116,1657116429,9.297 99,0020,0027,0971.9,+22.4,85,0124,1657116729,9.381 06,0019,0026,0971.8,+22.3,88,0108,1657117029,9.4 09,0018,0024,0971.8,+22.4,88,0125,1657117329,9.269 06,0019,0026,0971.5,+22.5,87,0118,1657117629,9.427 09,0019,0026,0971.9,+22.4,85,0144,1657117929,9.772 06,0016,0022,0971.8,+22.6,86,0115,1657118529,9.745 06,0016,0022,0971.5,+22.6,85,0120,1657118829,9.881 06,0020,0027,0971.9,+22.3,85,0103,1657119129,9.62 06,0020,0027,0971.6,+22.2,89,0128,1657119429,9.615 06,0020,0027,0971.4,+22.1,88,0112,1657119729,9.604 09,0018,0024,0971.7,+22.2,89,0114,1657120029,9.584 06,0019,0026,0971.7,+22.2,88,0114,1657120329,9.587 06,0019,0026,0971.4,+22.3,89,0106,1657120629,9.588 09,0021,0028,0971.4,+22.3,87,0105,1657120929,9.559 06,0017,0023,0971.1,+22.4,86,0125,1657121229,9.725 04,0018,0024,0971.2,+22.6,84,0107,1657121529,9.687 09,0018,0024,0971.1,+23.0,84,0108,1657121829,9.696 09,0018,0024,0971.1,+23.1,83,0123,1657122129,9.68 06,0020,0027,0971.0,+23.3,80,0135,1657122729,9.67 06,0018,0024,0971.2,+23.5,76,0134,1657123029,9.655 09,0019,0026,0971.1,+23.5,78,0104,1657123329,9.64 04,0017,0023,0971.2,+23.4,77,0131,1657123629,9.64 06,0019,0026,0971.4,+23.3,76,0123,1657123929,9.628 04,0017,0023,0971.3,+23.1,79,0124,1657124529,9.606 04,0018,0024,0971.4,+23.0,79,0120,1657124829,9.752 06,0019,0026,0971.6,+23.0,81,0110,1657125129,9.734 06,0019,0026,0971.5,+22.9,83,0113,1657125429,9.722 06,0019,0026,0971.3,+22.9,80,0098,1657125729,9.704 09,0018,0024,0971.4,+22.7,84,0109,1657126329,9.787 06,0021,0028,0971.5,+22.6,83,0093,1657126629,9.686 04,0020,0027,0971.6,+22.6,83,0139,1657126929,9.669 06,0018,0024,0971.4,+22.1,87,0114,1657128129,9.725 04,0018,0024,0971.5,+21.6,87,0113,1657128729,9.749 06,0018,0024,0971.6,+21.5,87,0123,1657129029,9.731 04,0017,0023,0971.4,+21.1,85,0135,1657129629,9.726 09,0018,0024,0971.6,+20.6,88,0124,1657130229,9.702 06,0020,0027,0971.6,+20.2,89,0105,1657130829,9.687 04,0020,0027,0971.6,+20.2,88,0102,1657131129,9.671 04,0020,0027,0971.6,+19.8,91,0105,1657131429,9.645 04,0022,0029,0971.8,+19.5,90,0121,1657132029,9.803 04,0020,0027,0972.0,+18.8,91,0101,1657133529,9.824 04,0021,0028,0972.2,+18.8,91,0097,1657134129,9.835 01,0020,0027,0972.2,+18.9,91,0126,1657134429,9.714 04,0021,0028,0971.9,+18.5,91,0111,1657135929,9.825 09,0021,0028,0972.4,+18.3,93,0109,1657136229,9.815 06,0020,0027,0972.2,+18.2,92,0122,1657137129,9.86 09,0024,0032,0972.2,+18.1,92,0115,1657138329,9.722 04,0020,0027,0972.3,+18.3,90,0123,1657139529,9.944 04,0021,0028,0972.0,+18.0,92,0111,1657139829,9.823 09,0021,0028,0972.0,+17.9,91,0105,1657140129,9.932 06,0020,0027,0972.3,+17.9,92,0116,1657140429,9.82 04,0021,0028,0972.4,+17.9,91,0106,1657141329,9.784 04,0022,0029,0972.2,+17.8,91,0123,1657142829,9.876 06,0023,0031,0972.3,+17.8,91,0128,1657143129,9.886 00,0021,0028,0972.4,+17.8,91,0115,1657143429,9.832 01,0021,0028,0972.3,+17.8,91,0124,1657143729,9.846 04,0022,0029,0972.3,+17.8,91,0111,1657144029,9.83 06,0023,0031,0972.3,+17.9,91,0110,1657144629,9.902 06,0023,0031,0972.4,+18.0,90,0120,1657145229,9.801 06,0020,0027,0972.0,+17.7,91,0110,1657146429,9.989 06,0021,0028,0972.1,+17.7,91,0096,1657146729,9.914 04,0019,0026,0972.2,+17.7,91,0109,1657147029,9.976 06,0020,0027,0972.4,+17.7,91,0101,1657147329,9.875 09,0021,0028,0972.0,+17.7,90,0116,1657147929,9.931 06,0022,0029,0972.2,+17.8,90,0099,1657148229,9.848 06,0020,0027,0972.1,+17.7,90,0121,1657148529,9.913 09,0019,0026,0972.1,+17.8,90,0101,1657148829,9.9 06,0021,0028,0972.1,+17.7,90,0103,1657149129,9.829 04,0019,0026,0972.0,+17.8,90,0131,1657150029,9.967 04,0019,0026,0972.0,+17.7,89,0120,1657151529,9.885 06,0020,0027,0971.8,+17.6,90,0106,1657151829,9.959 11,0018,0024,0971.7,+17.5,90,0133,1657152129,9.887 06,0018,0024,0972.0,+17.6,90,0102,1657152430,10.087 06,0018,0024,0971.8,+17.5,90,0116,1657152729,9.87 04,0017,0023,0971.7,+17.5,89,0104,1657153629,9.982 04,0018,0024,0971.8,+17.5,89,0126,1657154229,9.948 06,0018,0024,0971.9,+17.4,89,0094,1657154829,9.941 06,0018,0024,0971.9,+17.3,90,0107,1657156029,9.972 09,0017,0023,0971.8,+17.2,90,0129,1657156329,9.876 04,0017,0023,0972.0,+17.3,91,0116,1657156929,9.935 06,0018,0024,0971.8,+17.3,90,0116,1657157230,10.071 06,0017,0023,0971.7,+17.2,90,0110,1657157829,9.981 04,0017,0023,0971.8,+17.2,91,0134,1657158129,9.976 06,0017,0023,0971.7,+17.2,91,0110,1657158429,9.972 06,0015,0021,0972.1,+17.2,91,0118,1657158729,9.95 06,0018,0024,0971.8,+17.2,90,0125,1657159330,10.005 09,0016,0022,0971.8,+17.2,90,0111,1657159629,9.915 09,0015,0021,0972.1,+17.3,89,0110,1657160229,9.97 04,0014,0018,0971.9,+17.3,89,0101,1657160529,9.899 06,0016,0022,0971.9,+17.1,90,0100,1657161130,10.021 00,0014,0018,0971.8,+17.1,89,0105,1657161430,10.008 06,0014,0018,0971.6,+17.1,90,0110,1657162029,9.983 01,0016,0022,0971.8,+17.0,89,0097,1657163230,10.015 04,0016,0022,0972.1,+17.0,90,0122,1657163530,10.003 06,0015,0021,0972.0,+17.0,90,0138,1657164129,9.927 04,0013,0017,0972.0,+17.1,90,0117,1657164430,10.053 06,0013,0017,0972.0,+17.3,89,0104,1657165630,10.046 04,0012,0016,0972.0,+17.6,88,0116,1657168030,10.212 04,0013,0017,0972.1,+17.9,86,0108,1657168930,10.121 04,0011,0015,0972.2,+18.2,85,0110,1657169830,10.076 01,0010,0013,0972.5,+18.7,85,0099,1657172530,10.181 01,0011,0015,0972.5,+18.8,85,0112,1657172830,10.283 04,0011,0015,0972.4,+19.1,85,0123,1657173430,10.073 04,0012,0016,0972.2,+19.4,83,0102,1657174030,10.175 00,0010,0013,0972.7,+19.9,79,0127,1657174630,10.084 04,0009,0012,0972.6,+20.2,78,0099,1657175230,10.22 04,0006,0008,0972.5,+21.0,72,0121,1657176430,10.137 04,0005,0007,0972.7,+21.5,61,0099,1657177030,10.103 06,0006,0008,0972.8,+21.6,65,0102,1657177330,10.107 09,0006,0008,0972.6,+22.0,62,0123,1657177930,10.097 04,0005,0007,0972.6,+22.1,63,0115,1657178230,10.066 04,0006,0008,0972.6,+22.1,64,0104,1657178530,10.056 04,0005,0007,0972.6,+23.1,60,0100,1657179430,10.182 04,0005,0007,0972.4,+23.4,56,0092,1657179730,10.234 06,0004,0006,0972.8,+23.5,58,0132,1657180030,10.15 06,0004,0006,0972.7,+23.9,57,0112,1657181230,10.194 06,0005,0007,0972.7,+23.9,57,0119,1657181530,10.096 00,0004,0006,0972.7,+23.7,56,0123,1657181830,10.104 04,0004,0006,0972.9,+23.6,57,0108,1657182130,10.812 04,0004,0006,0972.7,+24.1,55,0100,1657183630,10.205 04,0004,0006,0972.6,+23.9,55,0114,1657183930,10.169 06,0005,0007,0972.8,+23.8,56,0110,1657184231,11.821 04,0004,0006,0972.7,+23.6,57,0105,1657184530,10.172 04,0004,0006,0973.0,+23.1,58,0108,1657184830,10.15 06,0005,0007,0973.0,+21.7,65,0115,1657186030,10.286 04,0005,0007,0973.3,+21.7,64,0093,1657186330,10.263 09,0005,0007,0973.3,+21.9,67,0110,1657186630,10.244 06,0005,0007,0973.1,+21.8,70,0109,1657186930,10.247 06,0005,0007,0973.2,+21.8,72,0105,1657187230,10.223 09,0005,0007,0973.0,+21.5,77,0111,1657187530,10.214 06,0005,0007,0973.0,+21.2,78,0103,1657187830,10.201 06,0005,0007,0973.0,+21.2,78,0095,1657188130,10.185 09,0007,0010,0973.1,+21.3,77,0110,1657188430,10.162 99,0008,0011,0972.9,+21.3,76,0112,1657188730,10.237 09,0006,0008,0973.2,+21.4,73,0124,1657189030,10.147 06,0006,0008,0972.9,+21.5,75,0104,1657189330,10.22 04,0005,0007,0973.0,+21.5,71,0126,1657189630,10.28 04,0006,0008,0973.2,+21.7,69,0102,1657189930,10.38 06,0005,0007,0973.1,+22.1,66,0108,1657190231,11.364 04,0005,0007,0972.9,+22.3,62,0113,1657190530,10.265 06,0007,0010,0972.9,+22.8,62,0106,1657190830,10.256 06,0006,0008,0972.7,+22.9,60,0116,1657191130,10.253 06,0005,0007,0972.3,+23.6,58,0099,1657192030,10.186 04,0006,0008,0972.4,+23.9,58,0116,1657192330,10.207 06,0005,0007,0972.1,+24.5,59,0130,1657192930,10.253 06,0006,0008,0972.0,+24.9,59,0114,1657193230,10.418 99,0005,0007,0971.9,+25.8,60,0101,1657193830,10.398 06,0005,0007,0971.9,+25.5,58,0095,1657194130,10.309 01,0005,0007,0971.7,+25.8,54,0129,1657194430,10.302 04,0005,0007,0971.8,+25.8,55,0098,1657194730,10.279 04,0005,0007,0971.8,+25.7,56,0098,1657195030,10.379 09,0006,0008,0971.6,+26.1,57,0124,1657195330,10.264 04,0005,0007,0971.4,+26.1,54,0101,1657196230,10.235 01,0004,0006,0971.5,+27.0,55,0111,1657196530,10.213 04,0006,0008,0971.8,+25.6,61,0102,1657197430,10.332 09,0005,0007,0971.8,+25.9,60,0125,1657198030,10.299 04,0006,0008,0971.6,+25.9,62,0097,1657198330,10.311 04,0005,0007,0971.5,+25.8,61,0115,1657198930,10.288 04,0006,0008,0971.6,+26.7,56,0116,1657199530,10.273 01,0006,0008,0971.7,+27.0,57,0110,1657199830,10.489 06,0006,0008,0971.2,+26.8,56,0112,1657200130,10.251 06,0006,0008,0971.2,+26.7,58,0095,1657201033,13.427 04,0006,0008,0971.5,+26.2,59,0111,1657201630,10.353 04,0006,0008,0971.4,+26.8,58,0125,1657201930,10.595 06,0006,0008,0971.2,+27.2,57,0098,1657202530,10.323 01,0006,0008,0971.4,+27.2,58,0109,1657202830,10.319 04,0007,0010,0971.4,+26.2,60,0127,1657204330,10.411 04,0007,0010,0971.3,+26.3,59,0098,1657204630,10.408 04,0008,0011,0971.1,+26.6,59,0110,1657205830,10.359 04,0007,0010,0971.2,+26.8,56,0109,1657206130,10.457 06,0006,0008,0971.3,+26.7,57,0126,1657206730,10.42 04,0007,0010,0971.0,+26.7,56,0102,1657207330,10.314 04,0008,0011,0971.3,+26.5,59,0097,1657208530,10.422 06,0007,0010,0971.1,+26.0,58,0095,1657210030,10.368 04,0007,0010,0971.4,+26.2,58,0113,1657210630,10.353 04,0006,0008,0971.4,+25.8,59,0096,1657211830,10.476 04,0006,0008,0971.5,+26.2,58,0110,1657212130,10.558 01,0006,0008,0971.1,+26.3,56,0129,1657212730,10.496 01,0006,0008,0971.1,+26.4,58,0114,1657213330,10.428 01,0006,0008,0971.2,+25.9,59,0118,1657213631,11.504 04,0007,0010,0971.5,+25.4,61,0115,1657213930,10.379 04,0006,0008,0971.4,+25.1,63,0120,1657214230,10.379 01,0006,0008,0971.5,+24.6,64,0125,1657214530,10.423 04,0006,0008,0971.5,+24.3,64,0097,1657214830,10.512 01,0006,0008,0971.5,+23.9,66,0120,1657215130,10.511 04,0006,0008,0971.4,+23.3,69,0154,1657215430,10.517 04,0007,0010,0971.4,+21.6,74,0120,1657216630,10.467 04,0007,0010,0971.9,+20.4,79,0114,1657217830,10.385 04,0007,0010,0972.1,+20.0,79,0123,1657219030,10.502 04,0007,0010,0972.0,+19.9,80,0112,1657219330,10.519 04,0007,0010,0972.2,+19.8,80,0102,1657219630,10.587 06,0008,0011,0972.4,+19.5,80,0118,1657220230,10.495 06,0007,0010,0972.3,+19.0,83,0090,1657221130,10.445 04,0008,0011,0972.3,+18.1,86,0107,1657222330,10.564 06,0008,0011,0972.4,+18.1,86,0109,1657222630,10.565 06,0008,0011,0972.2,+17.8,87,0111,1657223530,10.614 09,0008,0011,0972.4,+17.6,87,0120,1657223830,10.525 06,0008,0011,0972.5,+17.5,87,0102,1657224130,10.593 06,0010,0013,0972.3,+17.3,88,0127,1657224430,10.575 06,0008,0011,0972.3,+17.1,88,0094,1657224733,13.697 06,0009,0012,0972.2,+16.9,89,0099,1657225330,10.447 09,0008,0011,0972.2,+17.1,89,0115,1657225930,10.583 06,0008,0011,0972.2,+17.2,89,0088,1657226230,10.588 06,0009,0012,0972.5,+17.2,88,0117,1657226530,10.579 04,0008,0011,0972.2,+17.0,89,0129,1657226830,10.569 04,0008,0011,0972.1,+17.0,89,0114,1657227130,10.567 04,0009,0012,0972.1,+16.9,89,0122,1657227430,10.52 04,0008,0011,0972.2,+16.8,89,0107,1657227730,10.545 04,0007,0010,0972.1,+16.7,90,0118,1657228030,10.597 06,0009,0012,0972.3,+16.6,90,0116,1657228330,10.594 06,0009,0012,0972.2,+16.6,90,0122,1657228630,10.497 06,0008,0011,0972.1,+16.5,90,0119,1657228930,10.586 09,0008,0011,0972.6,+16.4,90,0115,1657229230,10.624 09,0008,0011,0972.5,+16.4,90,0109,1657229530,10.613 09,0008,0011,0972.5,+16.2,90,0093,1657229830,10.605 06,0008,0011,0972.4,+16.3,90,0118,1657230130,10.689 09,0008,0011,0972.3,+16.2,90,0122,1657230430,10.667 09,0008,0011,0972.5,+16.0,90,0124,1657230730,10.666 09,0008,0011,0972.5,+16.0,89,0107,1657231030,10.662 09,0008,0011,0972.8,+15.9,90,0114,1657231330,10.628 06,0010,0013,0972.6,+15.6,90,0113,1657231930,10.537 11,0009,0012,0972.7,+15.5,91,0112,1657232230,10.511 09,0008,0011,0972.9,+15.6,90,0112,1657232530,10.502 09,0009,0012,0973.0,+15.5,90,0124,1657232830,10.66 09,0009,0012,0972.7,+15.5,91,0114,1657233130,10.652 06,0008,0011,0972.6,+15.3,91,0118,1657233430,10.645 09,0009,0012,0972.9,+15.2,91,0124,1657233730,10.623 11,0010,0013,0972.6,+15.6,93,0117,1657234330,10.611 09,0010,0013,0972.7,+15.7,92,0113,1657234633,13.686 09,0009,0012,0972.6,+15.7,92,0097,1657234930,10.599 09,0011,0015,0972.5,+15.8,92,0121,1657235230,10.643 09,0009,0012,0972.1,+15.8,91,0135,1657235530,10.822 09,0008,0011,0972.0,+15.8,91,0104,1657235830,10.638 06,0010,0013,0972.0,+15.8,91,0114,1657236130,10.767 09,0008,0011,0972.1,+15.7,91,0104,1657236430,10.773 11,0008,0011,0972.4,+15.7,91,0104,1657236730,10.774 11,0008,0011,0972.3,+15.5,90,0100,1657237030,10.887 06,0009,0012,0972.3,+15.5,91,0116,1657237330,10.73 09,0009,0012,0972.3,+15.6,90,0123,1657237630,10.714 09,0009,0012,0972.4,+15.6,90,0134,1657237930,10.872 11,0009,0012,0972.1,+15.5,90,0113,1657238230,10.692 11,0009,0012,0971.9,+15.4,90,0119,1657238530,10.695 11,0007,0010,0972.1,+15.2,91,0122,1657238830,10.628 11,0008,0011,0972.0,+15.0,91,0125,1657239430,10.683 11,0008,0011,0972.0,+15.0,91,0128,1657239730,10.581 09,0009,0012,0971.8,+14.8,91,0108,1657240030,10.79 09,0009,0012,0972.1,+15.0,91,0113,1657240330,10.7 11,0009,0012,0971.8,+14.9,91,0106,1657240630,10.769 11,0009,0012,0972.1,+14.6,93,0106,1657240930,10.713 11,0008,0011,0972.0,+14.5,92,0112,1657241230,10.685 11,0009,0012,0971.9,+14.5,92,0107,1657241530,10.731 06,0008,0011,0971.9,+14.4,91,0127,1657241830,10.667 13,0008,0011,0971.8,+14.3,91,0131,1657242130,10.647 09,0008,0011,0972.1,+14.3,91,0118,1657242430,10.65 11,0008,0011,0971.9,+14.0,93,0122,1657242730,10.621 11,0011,0015,0972.2,+14.1,92,0109,1657243030,10.705 11,0009,0012,0972.0,+14.0,93,0093,1657243330,10.673 11,0009,0012,0971.8,+14.1,93,0124,1657243630,10.826 13,0009,0012,0971.9,+14.1,93,0089,1657243930,10.82 09,0009,0012,0972.1,+14.1,93,0128,1657244230,10.808 09,0010,0013,0972.1,+14.1,93,0132,1657244530,10.807 09,0008,0011,0972.4,+14.0,92,0114,1657244830,10.786 09,0007,0010,0972.4,+13.9,93,0123,1657245130,10.772 09,0010,0013,0972.5,+14.0,93,0111,1657245430,10.77 09,0008,0011,0972.2,+13.9,92,0110,1657245730,10.759 09,0007,0010,0972.2,+13.8,92,0113,1657246030,10.729 09,0008,0011,0972.3,+13.7,92,0126,1657246330,10.729 04,0008,0011,0972.2,+13.9,94,0112,1657246630,10.663 09,0009,0012,0972.0,+14.1,93,0118,1657246930,10.716 09,0009,0012,0972.2,+14.2,93,0118,1657247230,10.805 11,0009,0012,0972.1,+14.3,94,0134,1657247530,10.777 09,0009,0012,0972.2,+14.4,93,0134,1657247830,10.792 09,0009,0012,0972.3,+14.4,93,0110,1657248130,10.778 11,0008,0011,0972.2,+14.3,92,0121,1657248430,10.754 11,0008,0011,0972.2,+14.1,91,0108,1657248730,10.736 06,0008,0011,0972.5,+14.0,91,0110,1657249030,10.811 09,0012,0016,0972.5,+13.8,91,0097,1657249330,10.797 11,0008,0011,0972.3,+13.8,91,0124,1657249630,10.719 09,0008,0011,0972.5,+13.7,92,0109,1657249930,10.788 09,0009,0012,0972.5,+13.6,92,0105,1657250230,10.756 06,0008,0011,0972.3,+13.5,93,0124,1657250530,10.753 09,0008,0011,0972.2,+13.4,93,0117,1657250830,10.901 99,0008,0011,0972.5,+13.3,93,0105,1657251130,10.899 09,0008,0011,0972.5,+13.3,94,0121,1657251430,10.888 09,0009,0012,0972.6,+13.3,94,0102,1657251730,10.884 09,0011,0015,0972.5,+13.5,93,0134,1657252030,10.869 11,0010,0013,0972.4,+13.4,93,0099,1657252330,10.862 09,0008,0011,0972.5,+13.5,93,0109,1657252630,10.85 06,0008,0011,0972.5,+13.5,93,0077,1657252930,10.847 09,0010,0013,0972.6,+13.5,93,0133,1657253230,10.82 11,0009,0012,0972.6,+13.6,94,0128,1657253530,10.744 11,0008,0011,0972.7,+13.7,93,0119,1657253830,10.818 06,0008,0011,0972.5,+13.9,93,0109,1657254130,10.796 11,0009,0012,0972.4,+14.4,92,0106,1657254430,10.864 13,0009,0012,0972.3,+14.3,92,0113,1657254730,10.939 11,0009,0012,0972.7,+14.6,92,0105,1657255030,10.843 06,0009,0012,0972.5,+14.9,91,0114,1657255330,10.846 09,0008,0011,0972.9,+15.0,90,0122,1657255630,10.818 06,0009,0012,0972.5,+15.1,91,0129,1657255930,10.89 09,0011,0015,0972.5,+15.3,91,0123,1657256230,10.811 06,0010,0013,0972.7,+15.4,89,0102,1657256530,10.878 09,0010,0013,0972.7,+15.9,88,0117,1657256830,10.876 06,0009,0012,0972.6,+16.1,87,0121,1657257130,10.782 06,0010,0013,0972.5,+16.4,87,0107,1657257430,10.854 06,0009,0012,0972.8,+16.5,87,0124,1657257730,10.758 06,0008,0011,0972.6,+16.9,86,0117,1657258030,10.905 04,0009,0012,0972.4,+17.3,84,0130,1657258330,10.984 06,0007,0010,0972.4,+17.6,83,0111,1657258930,10.883 06,0009,0012,0972.8,+18.0,82,0118,1657259230,10.881 04,0009,0012,0972.6,+18.1,81,0095,1657259530,10.94 06,0007,0010,0972.5,+18.5,79,0134,1657259830,10.848 04,0008,0011,0972.5,+18.7,82,0103,1657260130,10.919 06,0007,0010,0972.5,+19.1,81,0125,1657260430,10.927 04,0007,0010,0972.5,+19.2,79,0113,1657260730,10.832 04,0008,0011,0972.5,+19.5,78,0118,1657261030,10.898 04,0007,0010,0972.6,+19.5,77,0129,1657261330,10.793 04,0007,0010,0972.6,+19.9,78,0105,1657261631,11.037 01,0007,0010,0972.6,+20.2,76,0126,1657261931,11.012 04,0007,0010,0972.7,+20.3,76,0111,1657262231,11.013 04,0006,0008,0972.6,+20.7,73,0119,1657262530,10.909 04,0008,0011,0972.3,+21.0,73,0108,1657262831,11.01 04,0007,0010,0972.4,+21.1,73,0099,1657263130,10.898 06,0007,0010,0972.4,+21.4,72,0112,1657263430,10.898 04,0006,0008,0972.5,+21.8,73,0112,1657263730,10.894 01,0006,0008,0972.2,+21.9,75,0109,1657264030,10.952 04,0006,0008,0972.4,+21.8,73,0111,1657264330,10.865 01,0006,0008,0972.1,+22.0,72,0114,1657264631,11.104 01,0007,0010,0971.8,+22.3,72,0107,1657264931,11.088 01,0007,0010,0972.2,+22.1,72,0121,1657265231,11.067 06,0006,0008,0971.7,+22.5,70,0098,1657266131,11.026 04,0005,0007,0972.0,+22.4,68,0128,1657266431,11.015 01,0006,0008,0971.7,+23.0,68,0104,1657266731,11.011 06,0005,0007,0971.5,+23.3,66,0112,1657267031,11.001 04,0006,0008,0971.7,+23.2,67,0113,1657267330,10.999 06,0005,0007,0971.7,+23.8,63,0104,1657267930,10.896 04,0005,0007,0971.8,+24.2,61,0119,1657268230,10.946 04,0004,0006,0971.8,+24.1,59,0112,1657268831,11.009 04,0005,0007,0971.6,+24.2,57,0102,1657269131,11.084 04,0005,0007,0971.5,+24.6,57,0114,1657269431,11.072 06,0004,0006,0971.6,+24.6,55,0113,1657270030,10.982 01,0003,0005,0971.7,+25.2,54,0110,1657270630,10.964 06,0004,0006,0971.6,+25.2,54,0097,1657270931,11.039 06,0004,0006,0971.6,+25.3,55,0095,1657271231,11.018 06,0004,0006,0971.4,+25.5,54,0111,1657271531,11.031 06,0004,0006,0971.7,+25.6,54,0127,1657271830,10.929 06,0004,0006,0971.4,+25.2,54,0102,1657272130,10.992 06,0004,0006,0971.7,+25.5,54,0105,1657272431,11.135 04,0004,0006,0971.3,+25.4,54,0128,1657272731,11.114 06,0005,0007,0971.2,+25.6,55,0093,1657273031,11.099 04,0002,0003,0971.0,+26.3,54,0106,1657273331,11.108 04,0004,0006,0971.3,+25.8,53,0113,1657273631,11.186 06,0004,0006,0971.3,+26.2,53,0091,1657273931,11.082 06,0003,0005,0971.2,+26.2,52,0116,1657274231,11.099 04,0004,0006,0971.3,+26.5,52,0113,1657274531,11.059 06,0004,0006,0971.3,+26.8,53,0093,1657274831,11.047 06,0005,0007,0971.1,+26.5,51,0109,1657275131,11.033 09,0003,0005,0970.8,+26.6,50,0109,1657275430,10.939 01,0004,0006,0971.1,+26.7,50,0105,1657275730,10.915 06,0002,0003,0970.8,+26.7,52,0127,1657276331,11.068 06,0003,0005,0971.1,+27.1,50,0109,1657276631,11.06 06,0002,0003,0971.0,+27.1,50,0120,1657276931,11.054 06,0004,0006,0970.6,+27.3,50,0097,1657277231,11.055 06,0003,0005,0970.8,+27.0,50,0109,1657277531,11.028 06,0003,0005,0970.7,+27.0,51,0127,1657277831,11.023 06,0003,0005,0970.6,+26.5,51,0106,1657278131,11.023 06,0005,0007,0970.5,+26.4,50,0116,1657278431,11.014 11,0004,0006,0970.3,+26.4,51,0118,1657278730,10.98 06,0003,0005,0970.5,+26.7,51,0120,1657279030,10.985 09,0003,0005,0970.6,+26.6,50,0112,1657279330,10.967 09,0003,0005,0970.8,+27.0,50,0110,1657279631,11.12 06,0003,0005,0970.5,+27.4,49,0104,1657279931,11.117 09,0004,0006,0970.3,+27.1,51,0130,1657280231,11.091 01,0003,0005,0970.7,+26.6,50,0086,1657280531,11.083 06,0004,0006,0970.6,+26.5,48,0102,1657280831,11.07 06,0003,0005,0970.2,+26.4,50,0124,1657281131,11.072 09,0003,0005,0970.3,+26.4,51,0126,1657281431,11.049 06,0003,0005,0970.3,+26.2,51,0121,1657281731,11.025 09,0004,0006,0970.5,+26.2,51,0115,1657282031,11.125 06,0003,0005,0970.4,+26.1,50,0126,1657282331,11.109 06,0004,0006,0970.5,+26.1,52,0128,1657282631,11.004 06,0003,0005,0970.3,+25.9,53,0111,1657282931,11.003 09,0004,0006,0970.4,+25.9,53,0114,1657283231,11.137 04,0004,0006,0970.3,+25.6,53,0119,1657283531,11.139 06,0004,0006,0970.4,+25.5,53,0117,1657283831,11.209 06,0004,0006,0970.1,+25.5,54,0127,1657284131,11.413 01,0004,0006,0970.2,+25.5,55,0124,1657284431,11.094 11,0004,0006,0970.5,+25.4,55,0108,1657284731,11.085 11,0004,0006,0970.6,+25.3,55,0120,1657285031,11.081 11,0005,0007,0970.4,+25.4,55,0112,1657285331,11.162 09,0004,0006,0970.4,+25.4,55,0112,1657285631,11.048 04,0004,0006,0970.3,+25.5,55,0110,1657285931,11.049 11,0003,0005,0970.0,+25.4,55,0111,1657286231,11.032 13,0005,0007,0970.1,+25.4,56,0091,1657287131,11.161 09,0005,0007,0970.0,+25.4,54,0113,1657287431,11.158 09,0005,0007,0970.3,+25.5,53,0099,1657288031,11.119 06,0005,0007,0970.0,+25.9,54,0132,1657288331,11.11 04,0005,0007,0970.0,+25.8,54,0084,1657288631,11.11 09,0004,0006,0970.1,+25.5,55,0099,1657289231,11.064 01,0004,0006,0970.0,+25.5,53,0122,1657290131,11.059 01,0005,0007,0969.8,+25.7,54,0113,1657290731,11.21 04,0005,0007,0969.5,+25.4,53,0107,1657291631,11.173 04,0005,0007,0969.5,+25.2,54,0118,1657292231,11.156 01,0004,0006,0969.2,+25.3,56,0112,1657292831,11.141 04,0005,0007,0969.4,+25.2,55,0114,1657293131,11.126 00,0004,0006,0969.5,+25.1,55,0128,1657293731,11.093 06,0006,0008,0969.5,+25.0,55,0099,1657294031,11.246 04,0005,0007,0969.6,+24.9,55,0128,1657294631,11.301 01,0005,0007,0969.8,+24.9,56,0116,1657294931,11.286 00,0004,0006,0969.7,+24.8,59,0115,1657295531,11.18 06,0005,0007,0969.7,+24.7,58,0101,1657295831,11.159 06,0005,0007,0970.1,+24.7,58,0105,1657296131,11.165 04,0005,0007,0969.8,+24.7,59,0115,1657296431,11.171 06,0005,0007,0970.0,+24.7,61,0102,1657296731,11.126 09,0006,0008,0969.7,+24.5,64,0110,1657297031,11.143 04,0005,0007,0969.7,+24.3,63,0103,1657297331,11.133 09,0005,0007,0969.9,+24.2,64,0099,1657297631,11.25 06,0005,0007,0969.9,+24.1,66,0104,1657297931,11.241 11,0006,0008,0969.8,+24.1,64,0132,1657298231,11.25 04,0005,0007,0969.7,+24.1,64,0109,1657298531,11.214 11,0005,0007,0969.9,+23.8,67,0116,1657298831,11.206 11,0005,0007,0970.0,+23.6,67,0108,1657299431,11.202 06,0005,0007,0970.0,+23.4,68,0120,1657299731,11.186 09,0005,0007,0970.0,+23.2,69,0116,1657300031,11.174 09,0006,0008,0970.0,+23.0,68,0119,1657300331,11.157 11,0006,0008,0969.8,+22.9,69,0096,1657300631,11.15 09,0004,0006,0970.4,+22.8,69,0115,1657300931,11.137 11,0006,0008,0970.1,+22.5,70,0110,1657301231,11.286 09,0006,0008,0970.2,+22.3,71,0104,1657301531,11.262 09,0006,0008,0970.3,+22.1,71,0112,1657301831,11.273 09,0005,0007,0970.5,+22.0,71,0112,1657302131,11.249 09,0005,0007,0970.3,+21.9,71,0134,1657302431,11.247 09,0005,0007,0970.7,+21.7,72,0117,1657302731,11.236 11,0005,0007,0970.4,+21.6,70,0119,1657303031,11.227 11,0010,0013,0970.2,+21.5,71,0116,1657303331,11.215 11,0006,0008,0970.3,+21.4,71,0113,1657303631,11.216 06,0007,0010,0970.7,+21.3,71,0098,1657303931,11.199 11,0008,0011,0970.5,+21.2,72,0116,1657304231,11.177 09,0008,0011,0970.6,+21.1,72,0119,1657304531,11.189 06,0006,0008,0970.5,+20.9,73,0127,1657304831,11.302 09,0006,0008,0970.6,+20.7,73,0111,1657305131,11.317 09,0006,0008,0970.7,+20.9,73,0129,1657305431,11.3 09,0007,0010,0970.7,+20.9,73,0113,1657305731,11.533 11,0011,0015,0971.1,+20.8,74,0127,1657306031,11.364 06,0006,0008,0971.2,+20.7,73,0113,1657306331,11.354 09,0006,0008,0971.1,+20.7,72,0119,1657306631,11.376 09,0004,0006,0971.2,+20.7,71,0106,1657306931,11.245 09,0006,0008,0971.2,+20.7,71,0116,1657307231,11.224 11,0007,0010,0971.7,+20.6,72,0123,1657307531,11.233 11,0006,0008,0971.4,+20.5,72,0113,1657307831,11.211 09,0006,0008,0971.3,+20.5,73,0101,1657308131,11.2 11,0005,0007,0971.6,+20.4,72,0112,1657308431,11.345 06,0005,0007,0971.8,+20.4,72,0114,1657308731,11.35 09,0006,0008,0972.0,+20.3,73,0097,1657309031,11.314 11,0006,0008,0972.0,+20.4,74,0109,1657309331,11.415 09,0006,0008,0971.9,+20.4,73,0110,1657309631,11.3 11,0005,0007,0971.8,+20.3,74,0122,1657309931,11.311 11,0005,0007,0971.9,+20.3,75,0120,1657310231,11.401 11,0005,0007,0971.7,+20.1,75,0113,1657310531,11.29 09,0005,0007,0972.0,+20.0,75,0105,1657310831,11.252 06,0005,0007,0971.7,+19.9,76,0102,1657311131,11.248 09,0005,0007,0971.8,+20.0,76,0102,1657311431,11.237 09,0005,0007,0971.7,+19.8,75,0116,1657311731,11.223 09,0006,0008,0971.7,+19.8,76,0127,1657312031,11.375 09,0005,0007,0971.4,+19.7,77,0115,1657312331,11.459 06,0005,0007,0971.6,+19.7,76,0095,1657312631,11.351 11,0005,0007,0971.6,+19.7,77,0120,1657312931,11.596 06,0006,0008,0971.7,+19.5,78,0116,1657313231,11.435 11,0005,0007,0971.6,+19.4,79,0120,1657313531,11.421 06,0006,0008,0971.9,+19.3,79,0084,1657313831,11.4 09,0005,0007,0971.5,+19.3,79,0111,1657314131,11.295 09,0005,0007,0971.7,+19.1,79,0122,1657314431,11.288 09,0005,0007,0971.8,+19.1,79,0126,1657314731,11.297 09,0005,0007,0971.7,+19.1,80,0116,1657315031,11.367 09,0006,0008,0971.6,+19.0,80,0118,1657315331,11.253 09,0008,0011,0971.5,+19.0,82,0100,1657315631,11.489 11,0007,0010,0971.5,+19.0,84,0112,1657315931,11.394 09,0005,0007,0971.4,+18.9,83,0110,1657316231,11.385 09,0006,0008,0971.8,+18.8,84,0098,1657316531,11.385 09,0006,0008,0971.5,+18.7,84,0107,1657316831,11.352 09,0005,0007,0971.5,+18.7,84,0121,1657317131,11.349 11,0006,0008,0971.7,+18.7,84,0107,1657317431,11.34 09,0005,0007,0971.5,+18.6,86,0122,1657317731,11.339 09,0005,0007,0971.5,+18.5,85,0109,1657318031,11.322 09,0006,0008,0971.8,+18.4,87,0116,1657318331,11.321 11,0005,0007,0971.6,+18.4,87,0100,1657318631,11.282 11,0005,0007,0971.8,+18.3,87,0110,1657318931,11.291 11,0006,0008,0971.7,+18.3,87,0113,1657319231,11.437 11,0006,0008,0971.9,+18.4,88,0103,1657319531,11.429 13,0006,0008,0971.5,+18.3,89,0119,1657319831,11.417 13,0006,0008,0971.7,+18.3,89,0117,1657320131,11.421 11,0007,0010,0971.5,+18.3,90,0103,1657320431,11.389 11,0006,0008,0971.3,+18.3,90,0112,1657320731,11.387 13,0005,0007,0971.5,+18.3,89,0106,1657321031,11.368 09,0007,0010,0971.3,+18.2,89,0113,1657321331,11.366 11,0006,0008,0971.4,+18.1,90,0106,1657321631,11.349 11,0007,0010,0971.7,+18.0,90,0117,1657321931,11.336 09,0007,0010,0972.0,+18.0,91,0101,1657322231,11.324 09,0007,0010,0971.8,+17.9,91,0124,1657322531,11.395 09,0007,0010,0971.8,+17.8,92,0131,1657322831,11.535 11,0007,0010,0972.0,+17.8,93,0128,1657323131,11.52 09,0007,0010,0971.9,+17.7,93,0131,1657323431,11.503 11,0008,0011,0971.9,+17.7,93,0111,1657323731,11.444 11,0007,0010,0971.7,+17.6,94,0115,1657324031,11.503 09,0007,0010,0971.7,+17.6,93,0129,1657324331,11.491 09,0008,0011,0971.9,+17.7,93,0119,1657324631,11.627 11,0008,0011,0971.7,+17.6,93,0119,1657324931,11.621 09,0007,0010,0971.3,+17.7,92,0118,1657325231,11.459 11,0007,0010,0971.5,+17.7,92,0119,1657325531,11.373 11,0006,0008,0971.4,+17.7,92,0110,1657325831,11.449 09,0008,0011,0971.2,+17.7,93,0119,1657326131,11.424 09,0007,0010,0971.3,+17.6,93,0104,1657326431,11.554 09,0006,0008,0971.3,+17.5,93,0121,1657326731,11.487 09,0008,0011,0971.5,+17.5,93,0105,1657327031,11.545 06,0008,0011,0971.2,+17.5,93,0100,1657327331,11.455 06,0007,0010,0971.3,+17.5,92,0118,1657327631,11.451 01,0007,0010,0971.4,+17.4,92,0102,1657327931,11.513 09,0007,0010,0971.4,+17.4,93,0119,1657328231,11.421 09,0008,0011,0971.5,+17.4,91,0112,1657328531,11.417 09,0006,0008,0971.3,+17.4,92,0094,1657328831,11.485 09,0006,0008,0971.4,+17.3,92,0103,1657329131,11.396 09,0007,0010,0971.5,+17.4,92,0111,1657329431,11.386 09,0005,0007,0971.3,+17.4,91,0122,1657329731,11.389 06,0006,0008,0971.3,+17.4,92,0118,1657330031,11.602 09,0006,0008,0971.3,+17.3,93,0114,1657330331,11.516 09,0008,0011,0971.0,+17.1,94,0123,1657330631,11.573 09,0007,0010,0971.2,+17.3,94,0107,1657330931,11.563 09,0006,0008,0971.3,+17.3,92,0128,1657331231,11.481 09,0006,0008,0971.1,+17.2,92,0108,1657331531,11.538 09,0006,0008,0971.2,+17.2,93,0106,1657331831,11.543 11,0006,0008,0971.2,+17.2,92,0104,1657332131,11.436 11,0007,0010,0971.1,+17.2,93,0115,1657332431,11.515 11,0006,0008,0971.2,+17.2,92,0117,1657332731,11.495 11,0005,0007,0971.2,+17.2,92,0113,1657333031,11.429 11,0007,0010,0971.3,+17.2,93,0116,1657333331,11.475 09,0008,0011,0971.5,+17.1,93,0102,1657333631,11.629 11,0008,0011,0971.4,+17.1,94,0115,1657333931,11.612 09,0007,0010,0971.5,+17.1,93,0120,1657334231,11.522 09,0007,0010,0971.3,+17.0,93,0112,1657334531,11.536 11,0007,0010,0971.3,+16.9,94,0113,1657334831,11.532 13,0007,0010,0971.2,+16.9,94,0119,1657335131,11.525 11,0008,0011,0971.2,+16.9,95,0117,1657335431,11.484 11,0006,0008,0971.3,+16.9,94,0099,1657335731,11.471 09,0007,0010,0971.2,+16.8,94,0119,1657336031,11.458 11,0007,0010,0971.2,+16.8,94,0102,1657336331,11.464 09,0006,0008,0971.1,+16.8,94,0111,1657336631,11.451 09,0007,0010,0971.6,+16.7,94,0099,1657336931,11.447 11,0008,0011,0971.3,+16.8,94,0111,1657337231,11.587 09,0007,0010,0971.4,+16.8,95,0102,1657337531,11.571 09,0007,0010,0971.4,+16.8,95,0123,1657337831,11.554 11,0008,0011,0971.5,+16.8,95,0117,1657338131,11.555 09,0006,0008,0971.3,+16.9,95,0123,1657338431,11.542 09,0007,0010,0971.3,+16.9,95,0131,1657338731,11.549 13,0007,0010,0971.3,+16.9,95,0110,1657339031,11.513 11,0008,0011,0971.4,+16.9,95,0125,1657339331,11.509 11,0007,0010,0971.5,+17.0,95,0110,1657339631,11.497 09,0008,0011,0971.3,+17.0,95,0117,1657339931,11.483 09,0008,0011,0971.4,+17.1,95,0124,1657340231,11.494 09,0008,0011,0971.8,+17.2,95,0096,1657340531,11.47 11,0007,0010,0971.4,+17.2,94,0102,1657340831,11.622 06,0007,0010,0971.6,+17.4,94,0110,1657341131,11.595 09,0007,0010,0971.6,+17.4,92,0115,1657341431,11.608 09,0007,0010,0971.7,+17.6,92,0116,1657341731,11.576 00,0007,0010,0971.7,+17.6,92,0115,1657342031,11.573 11,0008,0011,0971.7,+17.6,92,0101,1657342331,11.578 06,0007,0010,0971.5,+17.7,91,0103,1657342631,11.545 09,0008,0011,0971.7,+17.9,94,0106,1657342931,11.548 04,0007,0010,0971.6,+17.8,93,0087,1657343231,11.545 09,0007,0010,0971.8,+17.9,93,0133,1657343531,11.527 11,0007,0010,0971.8,+18.0,92,0107,1657343831,11.514 09,0008,0011,0971.8,+18.0,92,0116,1657344131,11.511 09,0008,0011,0971.6,+18.2,91,0116,1657344431,11.663 09,0007,0010,0971.9,+18.1,90,0124,1657344731,11.646 09,0008,0011,0971.9,+18.0,90,0119,1657345031,11.623 06,0009,0012,0971.5,+18.2,91,0122,1657345331,11.615 11,0007,0010,0971.7,+18.2,91,0125,1657345631,11.627 06,0008,0011,0971.5,+18.2,91,0119,1657345931,11.612 01,0008,0011,0971.8,+18.2,90,0130,1657346231,11.591 11,0008,0011,0971.9,+18.1,92,0104,1657346531,11.59 04,0008,0011,0972.0,+18.0,93,0121,1657346831,11.682 00,0009,0012,0971.9,+18.0,92,0121,1657347131,11.574 04,0006,0008,0972.0,+18.2,90,0100,1657347431,11.561 09,0008,0011,0971.9,+17.8,89,0124,1657348331,11.684 00,0007,0010,0971.9,+17.6,90,0119,1657348632,12.886 01,0007,0010,0971.8,+17.8,90,0113,1657349531,11.656 13,0008,0011,0972.2,+17.4,90,0101,1657351031,11.585 09,0008,0011,0972.1,+17.6,91,0097,1657352231,11.697 09,0010,0013,0972.0,+17.6,91,0129,1657352531,11.689 06,0010,0013,0972.2,+17.6,90,0093,1657352831,11.685 11,0008,0011,0971.9,+17.6,92,0106,1657353131,11.665 09,0009,0012,0972.2,+17.4,92,0106,1657353431,11.66 06,0011,0015,0972.2,+17.5,89,0121,1657353731,11.644 06,0010,0013,0972.2,+17.4,90,0119,1657354031,11.714 09,0012,0016,0972.3,+17.4,89,0096,1657354331,11.622 06,0014,0018,0972.1,+17.4,90,0109,1657354631,11.692 09,0013,0017,0972.0,+17.3,91,0106,1657354931,11.601 09,0015,0021,0972.2,+17.4,92,0129,1657355231,11.736 06,0013,0017,0972.0,+17.3,93,0114,1657355531,11.836 06,0014,0018,0972.1,+17.3,92,0100,1657355831,11.713 11,0014,0018,0972.0,+17.3,92,0123,1657356131,11.691 09,0014,0018,0971.9,+17.3,90,0113,1657356431,11.702 04,0016,0022,0972.1,+17.2,93,0095,1657356731,11.691 06,0017,0023,0972.0,+17.2,93,0104,1657357331,11.667 01,0017,0023,0972.1,+18.0,92,0097,1657358831,11.753 01,0013,0017,0972.3,+18.5,87,0111,1657360331,11.789 04,0012,0016,0971.9,+18.9,84,0101,1657361531,11.766 09,0015,0021,0971.8,+18.1,91,0118,1657364231,11.727 04,0015,0021,0971.8,+17.8,92,0101,1657364531,11.724 01,0021,0028,0971.5,+17.8,93,0120,1657364831,11.711 00,0015,0021,0972.0,+17.7,93,0105,1657365431,11.698 99,0014,0018,0971.9,+17.6,93,0126,1657365731,11.68 01,0012,0016,0971.5,+17.7,94,0140,1657371131,11.802 01,0013,0017,0971.1,+17.9,93,0103,1657378031,11.905 01,0011,0015,0971.1,+18.0,92,0117,1657379531,11.812 00,0010,0013,0970.9,+18.0,91,0099,1657380431,11.965 01,0011,0015,0971.2,+18.1,92,0108,1657380731,11.956 01,0011,0015,0970.7,+18.3,93,0093,1657381031,11.93 00,0009,0012,0970.8,+18.2,91,0126,1657381331,11.939 04,0010,0013,0970.9,+18.2,91,0112,1657381631,11.942 06,0010,0013,0970.9,+18.2,91,0120,1657381931,11.884 04,0010,0013,0971.0,+18.4,91,0110,1657382531,11.946 00,0012,0016,0970.9,+18.7,89,0131,1657383131,11.851 01,0010,0013,0970.7,+19.0,89,0102,1657384631,11.992 01,0010,0013,0970.6,+19.0,87,0084,1657384931,11.958 04,0010,0013,0971.1,+18.4,91,0137,1657387632,12.013 06,0010,0013,0971.1,+18.3,91,0113,1657388231,11.99 01,0011,0015,0971.0,+18.2,91,0126,1657388532,12.01 00,0010,0013,0971.8,+16.4,94,0106,1657393931,11.958 01,0012,0016,0971.5,+16.2,94,0101,1657395132,12.26 01,0010,0013,0971.5,+16.1,95,0125,1657395432,12.157 00,0011,0015,0971.7,+16.0,95,0124,1657395732,12.113 01,0010,0013,0971.6,+15.9,95,0106,1657396632,12.055 00,0009,0012,0971.3,+15.8,95,0122,1657398132,12.185 00,0011,0015,0971.3,+15.7,95,0113,1657398432,12.216 01,0012,0016,0971.3,+15.5,95,0106,1657399632,12.144 01,0010,0013,0971.4,+15.3,94,0114,1657400532,12.037 00,0009,0012,0971.5,+15.2,94,0118,1657402032,12.239 01,0009,0012,0971.4,+15.1,94,0099,1657402632,12.224 01,0009,0012,0971.5,+15.1,94,0101,1657402932,12.101 00,0010,0013,0971.3,+15.1,94,0117,1657403232,12.104 01,0010,0013,0971.3,+15.0,94,0098,1657403532,12.087 04,0011,0015,0971.3,+14.9,94,0114,1657403832,12.169 00,0012,0016,0971.3,+14.9,94,0108,1657404132,12.075 01,0009,0012,0971.2,+15.0,94,0107,1657404432,12.146 04,0009,0012,0971.1,+15.0,94,0117,1657404732,12.044 01,0010,0013,0971.3,+15.1,94,0122,1657405032,12.025 00,0008,0011,0971.3,+15.0,94,0106,1657405332,12.115 01,0008,0011,0971.2,+15.1,94,0130,1657405632,12.255 01,0011,0015,0971.2,+15.1,94,0100,1657405932,12.169 00,0009,0012,0971.1,+15.1,94,0104,1657406232,12.407 01,0009,0012,0971.1,+15.1,93,0130,1657406532,12.218 00,0010,0013,0971.3,+15.0,94,0107,1657406832,12.13 04,0011,0015,0970.9,+15.0,94,0129,1657407132,12.208 00,0010,0013,0971.0,+15.0,94,0122,1657407432,12.182 09,0010,0013,0970.9,+15.0,94,0115,1657407732,12.173 01,0009,0012,0970.9,+15.0,94,0103,1657408032,12.161 04,0011,0015,0970.6,+14.9,94,0115,1657408332,12.151 04,0010,0013,0970.6,+14.9,94,0111,1657408632,12.073 04,0012,0016,0970.8,+14.8,94,0112,1657408932,12.1 00,0011,0015,0970.6,+14.7,94,0109,1657409232,12.203 00,0010,0013,0970.7,+14.6,94,0103,1657409532,12.382 01,0011,0015,0970.8,+14.6,94,0130,1657409832,12.292 01,0009,0012,0970.5,+14.6,94,0124,1657410132,12.245 00,0009,0012,0970.5,+14.6,94,0115,1657410432,12.24 00,0010,0013,0970.4,+14.5,94,0108,1657411032,12.251 00,0010,0013,0970.6,+14.5,94,0113,1657411332,12.208 00,0012,0016,0970.3,+14.5,94,0120,1657411932,12.21 99,0011,0015,0970.6,+14.3,94,0106,1657412232,12.207 00,0008,0011,0970.3,+14.1,94,0127,1657412532,12.176 00,0009,0012,0970.3,+14.0,95,0121,1657413132,12.298 00,0010,0013,0970.1,+14.0,95,0120,1657413732,12.23 01,0010,0013,0970.1,+14.0,95,0105,1657414032,12.226 01,0010,0013,0969.9,+13.9,95,0093,1657414332,12.205 01,0011,0015,0970.2,+14.1,95,0123,1657414632,12.346 01,0011,0015,0970.2,+14.1,95,0113,1657414932,12.301 00,0012,0016,0970.0,+13.9,95,0132,1657415232,12.23 00,0013,0017,0970.1,+14.0,95,0120,1657415532,12.169 00,0011,0015,0970.1,+14.0,95,0111,1657415832,12.162 04,0011,0015,0969.9,+14.0,95,0119,1657416132,12.131 00,0010,0013,0970.2,+14.0,95,0123,1657416432,12.296 00,0010,0013,0969.9,+13.9,95,0125,1657416732,12.353 01,0011,0015,0970.0,+14.0,95,0125,1657417032,12.264 01,0012,0016,0969.8,+13.9,95,0117,1657417332,12.265 00,0010,0013,0969.8,+13.7,94,0132,1657417635,15.048 00,0011,0015,0969.8,+13.8,94,0116,1657417932,12.276 01,0011,0015,0970.1,+13.7,95,0115,1657418232,12.223 04,0011,0015,0969.8,+13.7,95,0117,1657418532,12.3 04,0011,0015,0970.1,+13.7,95,0106,1657418832,12.256 04,0012,0016,0969.6,+13.8,95,0111,1657419132,12.279 04,0011,0015,0969.7,+13.8,95,0125,1657419432,12.269 06,0012,0016,0969.7,+13.9,95,0107,1657419732,12.182 01,0011,0015,0969.8,+13.9,95,0116,1657420032,12.33 00,0011,0015,0969.8,+13.8,95,0120,1657420332,12.393 04,0011,0015,0969.9,+13.9,95,0120,1657420632,12.41 01,0011,0015,0969.8,+13.3,95,0110,1657420932,12.341 01,0011,0015,0969.7,+13.5,94,0115,1657421232,12.379 04,0011,0015,0969.9,+13.5,95,0126,1657421532,12.34 01,0010,0013,0969.6,+13.3,95,0088,1657421832,12.326 04,0010,0013,0969.8,+13.5,95,0100,1657422132,12.469 06,0011,0015,0969.6,+13.8,95,0113,1657422732,12.3 01,0012,0016,0969.8,+13.9,95,0102,1657423032,12.285 06,0012,0016,0970.2,+14.0,95,0121,1657423332,12.203 01,0010,0013,0969.9,+14.0,94,0115,1657423632,12.345 00,0011,0015,0969.7,+14.0,95,0095,1657423932,12.407 04,0011,0015,0969.7,+14.1,95,0119,1657424232,12.335 01,0011,0015,0969.7,+14.2,95,0104,1657424532,12.369 00,0012,0016,0969.8,+14.3,94,0115,1657424832,12.313 00,0010,0013,0969.8,+14.3,94,0090,1657425132,12.421 00,0010,0013,0970.1,+14.4,94,0098,1657425432,12.315 04,0011,0015,0969.9,+14.5,94,0105,1657426032,12.264 01,0011,0015,0969.5,+14.6,93,0129,1657426632,12.238 01,0010,0013,0969.6,+14.6,94,0131,1657427532,12.367 01,0010,0013,0969.8,+14.4,94,0114,1657428132,12.522 00,0010,0013,0969.8,+14.3,94,0114,1657428732,12.331 04,0011,0015,0969.6,+15.5,93,0107,1657430832,12.422 00,0010,0013,0969.9,+16.7,91,0121,1657433832,12.315 00,0010,0013,0969.6,+17.6,89,0126,1657436232,12.427 01,0010,0013,0969.9,+17.8,89,0087,1657437432,12.435 00,0011,0015,0969.6,+18.8,85,0111,1657438932,12.466 00,0009,0012,0969.6,+19.3,82,0096,1657439232,12.473 00,0009,0012,0969.5,+19.6,78,0118,1657439532,12.539 00,0007,0010,0969.4,+20.1,70,0110,1657440132,12.453 00,0008,0011,0969.5,+20.6,72,0109,1657440732,12.396 00,0007,0010,0969.5,+21.2,75,0105,1657441632,12.548 00,0008,0011,0969.2,+21.3,69,0097,1657441932,12.553 00,0006,0008,0969.5,+21.6,65,0118,1657442532,12.528 99,0007,0010,0969.5,+22.0,69,0121,1657442832,12.473 01,0006,0008,0969.4,+22.3,64,0110,1657443132,12.461 04,0006,0008,0969.5,+22.3,65,0128,1657443432,12.468 00,0006,0008,0969.4,+22.3,66,0110,1657444032,12.433 00,0006,0008,0969.1,+22.5,61,0102,1657444332,12.448 01,0005,0007,0969.2,+22.4,58,0108,1657444632,12.435 04,0008,0011,0969.2,+22.4,59,0099,1657444932,12.405 04,0004,0006,0969.0,+22.5,59,0117,1657445232,12.554 06,0006,0008,0969.2,+22.6,61,0122,1657445532,12.545 04,0005,0007,0969.0,+22.7,56,0097,1657445832,12.534 06,0006,0008,0969.1,+22.9,60,0091,1657446132,12.546 04,0005,0007,0969.0,+23.1,57,0118,1657446432,12.526 00,0006,0008,0969.2,+23.1,56,0102,1657446732,12.513 06,0006,0008,0969.1,+22.9,57,0108,1657447032,12.509 06,0006,0008,0969.1,+22.9,57,0099,1657447332,12.487 04,0005,0007,0968.9,+22.9,56,0097,1657447632,12.474 04,0006,0008,0968.9,+22.9,58,0127,1657447932,12.461 04,0005,0007,0969.1,+23.0,59,0123,1657448232,12.448 00,0006,0008,0969.0,+23.1,59,0103,1657448532,12.437 99,0005,0007,0969.1,+23.1,55,0106,1657448832,12.575 06,0004,0006,0969.0,+23.5,55,0098,1657449132,12.585 06,0005,0007,0968.8,+23.8,52,0117,1657449432,12.573 04,0005,0007,0968.8,+24.1,53,0105,1657449732,12.56 04,0005,0007,0968.9,+24.1,56,0125,1657450032,12.557 01,0005,0007,0968.5,+24.5,51,0103,1657450332,12.542 04,0006,0008,0968.5,+24.6,53,0109,1657450632,12.521 04,0004,0006,0968.7,+24.8,52,0097,1657450932,12.516 04,0006,0008,0968.8,+24.8,53,0121,1657451232,12.523 04,0005,0007,0968.6,+24.8,52,0103,1657451532,12.508 06,0005,0007,0968.4,+24.5,48,0112,1657451832,12.477 06,0004,0006,0968.6,+24.7,51,0100,1657452132,12.484 01,0005,0007,0968.3,+25.1,49,0109,1657452432,12.631 01,0004,0006,0968.2,+24.9,48,0127,1657452732,12.609 00,0004,0006,0968.1,+25.2,47,0104,1657453032,12.611 01,0004,0006,0968.2,+25.6,49,0104,1657453332,12.584 04,0007,0010,0968.4,+25.9,49,0103,1657453632,12.583 06,0005,0007,0968.6,+26.0,47,0096,1657453932,12.593 09,0005,0007,0968.2,+25.4,50,0115,1657454232,12.552 04,0003,0005,0968.4,+25.0,46,0114,1657454532,12.549 04,0005,0007,0968.3,+24.9,47,0121,1657454832,12.529 01,0003,0005,0968.3,+24.9,43,0101,1657455132,12.536 09,0004,0006,0968.6,+25.0,46,0109,1657455432,12.611 04,0004,0006,0968.5,+25.0,47,0106,1657455732,12.522 06,0005,0007,0968.3,+25.0,47,0102,1657456032,12.666 04,0004,0006,0968.0,+25.1,45,0094,1657456332,12.644 04,0005,0007,0968.3,+25.7,47,0115,1657456632,12.633 06,0004,0006,0968.2,+25.3,47,0113,1657456932,12.709 01,0004,0006,0968.1,+25.7,47,0104,1657457232,12.703 01,0005,0007,0968.0,+26.0,48,0119,1657457532,12.695 04,0004,0006,0967.8,+25.4,49,0114,1657457832,12.662 04,0005,0007,0967.9,+25.5,48,0095,1657458132,12.681 06,0004,0006,0968.1,+24.9,49,0108,1657458432,12.58 01,0005,0007,0967.8,+24.7,51,0106,1657458732,12.555 04,0004,0006,0968.2,+24.6,47,0090,1657460232,12.683 01,0004,0006,0967.8,+24.7,47,0096,1657460532,12.635 04,0005,0007,0968.2,+24.6,49,0099,1657461132,12.644 00,0005,0007,0968.0,+24.4,49,0106,1657461432,12.694 06,0004,0006,0967.9,+24.0,50,0113,1657461732,12.609 01,0004,0006,0968.1,+23.9,48,0116,1657462032,12.595 01,0004,0006,0968.1,+23.9,48,0107,1657462332,12.598 04,0013,0017,0968.2,+24.2,49,0108,1657462632,12.669 00,0004,0006,0967.9,+24.3,49,0112,1657462932,12.858 01,0003,0005,0968.1,+24.1,48,0116,1657463232,12.795 04,0006,0008,0968.1,+23.9,50,0105,1657463532,12.79 00,0004,0006,0968.2,+23.7,50,0107,1657463832,12.687 00,0005,0007,0968.1,+23.5,49,0098,1657464132,12.696 00,0005,0007,0968.1,+23.5,49,0105,1657464432,12.666 00,0004,0006,0968.0,+23.5,50,0106,1657464732,12.676 04,0004,0006,0968.3,+23.5,51,0098,1657465032,12.731 01,0005,0007,0968.2,+23.1,52,0134,1657465632,12.673 00,0004,0006,0968.3,+23.0,51,0112,1657465932,12.624 00,0005,0007,0968.2,+22.9,52,0130,1657466532,12.618 01,0005,0007,0968.2,+22.9,54,0101,1657466832,12.754 01,0007,0010,0968.3,+22.9,55,0116,1657467132,12.719 00,0005,0007,0968.5,+22.9,52,0114,1657467432,12.734 00,0007,0010,0968.5,+23.0,55,0108,1657467732,12.72 04,0008,0011,0968.4,+23.7,52,0105,1657468032,12.695 06,0004,0006,0968.4,+24.3,49,0116,1657468332,12.698 06,0004,0006,0968.5,+24.3,51,0110,1657468932,12.669 04,0004,0006,0968.8,+23.5,51,0096,1657469232,12.659 00,0005,0007,0968.9,+23.2,51,0115,1657469532,12.649 06,0004,0006,0968.7,+23.1,53,0099,1657469832,12.629 01,0004,0006,0968.6,+23.4,53,0106,1657470132,12.666 06,0005,0007,0968.9,+23.3,53,0097,1657470432,12.771 04,0005,0007,0968.7,+23.1,56,0125,1657470732,12.829 01,0005,0007,0968.8,+22.8,59,0130,1657471032,12.831 04,0008,0011,0968.8,+22.6,58,0119,1657471332,12.819 06,0008,0011,0969.0,+22.3,56,0108,1657471632,12.723 04,0007,0010,0969.1,+22.0,56,0120,1657471932,12.835 09,0008,0011,0969.1,+21.8,60,0101,1657472232,12.798 09,0007,0010,0969.0,+21.7,57,0113,1657472532,12.779 09,0008,0011,0969.5,+21.5,59,0104,1657472832,12.762 09,0008,0011,0969.2,+21.4,59,0109,1657473132,12.682 09,0006,0008,0969.1,+21.4,60,0123,1657473432,12.66 09,0007,0010,0969.4,+20.8,62,0091,1657474632,12.786 11,0007,0010,0969.5,+20.8,59,0105,1657474932,12.757 11,0007,0010,0969.9,+20.5,64,0128,1657475232,12.752 09,0007,0010,0969.5,+20.6,64,0099,1657475532,12.729 09,0009,0012,0969.7,+20.5,63,0101,1657475832,12.743 09,0006,0008,0969.8,+20.2,64,0121,1657476132,12.717 09,0007,0010,0969.8,+20.1,66,0113,1657476432,12.697 06,0007,0010,0969.8,+19.8,67,0117,1657476732,12.696 16,0009,0012,0969.8,+19.7,68,0100,1657477032,12.694 13,0006,0008,0970.2,+19.5,68,0127,1657477332,12.702 13,0008,0011,0969.9,+19.2,72,0102,1657477632,12.84 11,0008,0011,0970.3,+19.2,71,0104,1657477932,12.811 04,0007,0010,0970.1,+19.0,71,0110,1657478232,12.81 11,0008,0011,0970.1,+19.0,70,0112,1657478532,12.798 09,0007,0010,0970.3,+18.8,72,0117,1657478832,12.795 09,0009,0012,0970.6,+18.7,71,0098,1657479132,12.778 09,0008,0011,0970.7,+18.6,76,0116,1657479432,12.849 09,0008,0011,0970.6,+18.5,74,0111,1657479732,12.751 09,0009,0012,0970.6,+18.4,74,0105,1657480032,12.737 99,0007,0010,0970.8,+18.3,76,0097,1657480332,12.717 09,0008,0011,0970.9,+18.4,73,0114,1657480632,12.719 11,0007,0010,0970.7,+18.3,73,0109,1657480932,12.711 09,0007,0010,0970.8,+18.2,75,0134,1657481232,12.831 11,0008,0011,0971.0,+18.3,70,0125,1657481532,12.926 13,0006,0008,0970.7,+18.2,73,0119,1657481832,12.931 11,0007,0010,0971.0,+18.0,75,0116,1657482132,12.916 11,0008,0011,0970.9,+17.9,76,0107,1657482432,12.817 11,0007,0010,0971.0,+18.0,77,0112,1657482732,12.804 11,0006,0008,0971.2,+17.9,75,0122,1657483032,12.806 11,0007,0010,0971.2,+17.9,75,0114,1657483332,12.783 11,0005,0007,0971.3,+17.8,76,0116,1657483632,12.756 11,0007,0010,0971.1,+17.7,77,0128,1657483932,12.749 11,0007,0010,0971.2,+17.6,78,0114,1657484232,12.733 11,0008,0011,0971.2,+17.6,78,0107,1657484532,12.75 09,0006,0008,0971.0,+17.5,80,0102,1657484832,12.879 11,0007,0010,0971.1,+17.5,79,0099,1657485132,12.86 11,0007,0010,0970.9,+17.5,78,0122,1657485432,12.853 09,0009,0012,0971.5,+17.4,81,0118,1657485732,12.849 11,0006,0008,0971.2,+17.3,79,0110,1657486032,12.838 11,0006,0008,0971.1,+17.2,79,0106,1657486332,12.824 09,0008,0011,0971.2,+17.2,79,0110,1657486632,12.813 04,0005,0007,0971.3,+17.1,80,0122,1657486932,12.819 09,0006,0008,0971.1,+17.1,79,0109,1657487232,12.8 09,0007,0010,0971.2,+17.1,79,0116,1657487532,12.779 11,0006,0008,0971.2,+17.1,79,0102,1657487832,12.884 09,0005,0007,0971.3,+17.0,79,0118,1657488132,12.77 11,0006,0008,0971.3,+17.0,79,0096,1657488433,13.194 09,0007,0010,0971.4,+17.1,78,0105,1657488732,12.977 11,0006,0008,0971.3,+17.2,77,0123,1657489032,12.987 11,0007,0010,0971.3,+17.1,78,0096,1657489333,13.086 09,0006,0008,0971.1,+17.1,78,0121,1657489632,12.949 09,0007,0010,0971.4,+17.2,76,0098,1657489932,12.846 11,0005,0007,0971.2,+17.1,77,0121,1657490532,12.842 11,0007,0010,0971.3,+17.0,77,0099,1657490832,12.905 99,0007,0010,0971.2,+16.7,78,0105,1657491132,12.813 11,0005,0007,0971.2,+16.4,80,0114,1657491432,12.901 11,0005,0007,0971.2,+16.4,80,0121,1657491732,12.786 09,0005,0007,0971.3,+16.0,82,0125,1657492032,12.927 13,0005,0007,0971.4,+15.9,80,0112,1657492333,13.007 11,0006,0008,0971.4,+15.8,80,0117,1657492633,13.024 11,0005,0007,0971.3,+15.7,81,0098,1657492932,12.986 11,0006,0008,0971.3,+15.7,80,0105,1657493232,12.974 11,0007,0010,0971.3,+15.6,81,0102,1657493532,12.886 11,0006,0008,0971.4,+15.9,80,0088,1657493832,12.894 11,0007,0010,0971.1,+16.0,80,0111,1657494132,12.868 13,0007,0010,0971.2,+16.0,80,0109,1657494432,12.862 13,0006,0008,0971.1,+16.1,78,0089,1657494732,12.941 11,0006,0008,0971.3,+16.1,78,0124,1657495032,12.92 11,0005,0007,0971.2,+16.0,78,0111,1657495332,12.819 13,0005,0007,0971.2,+16.0,78,0132,1657495632,12.976 11,0005,0007,0971.2,+16.0,78,0109,1657495933,13.042 11,0005,0007,0971.4,+15.9,79,0109,1657496233,13.033 11,0006,0008,0971.4,+15.9,78,0093,1657496532,12.948 11,0005,0007,0971.4,+15.9,78,0123,1657496832,12.954 11,0006,0008,0971.5,+15.9,79,0124,1657497132,12.999 13,0006,0008,0971.5,+15.8,80,0115,1657497432,12.919 13,0005,0007,0971.3,+15.8,79,0116,1657497732,12.901 11,0005,0007,0971.3,+15.6,81,0116,1657498032,12.963 13,0005,0007,0971.3,+15.4,82,0110,1657498332,12.963 13,0005,0007,0971.8,+15.2,82,0123,1657498632,12.88 11,0005,0007,0971.5,+15.1,82,0137,1657498932,12.949 13,0006,0008,0971.6,+14.9,83,0108,1657499233,13.013 13,0006,0008,0971.7,+14.7,84,0114,1657499533,13.011 11,0006,0008,0971.9,+14.5,85,0100,1657499832,12.995 11,0007,0010,0971.2,+14.6,84,0100,1657500132,12.984 11,0007,0010,0971.3,+14.2,85,0094,1657500432,12.979 11,0006,0008,0971.5,+13.9,86,0100,1657500732,12.951 13,0005,0007,0971.5,+13.9,87,0129,1657501032,12.968 09,0006,0008,0971.6,+14.2,86,0114,1657501332,12.949 11,0006,0008,0971.5,+14.3,86,0120,1657501632,12.941 09,0008,0011,0971.5,+14.4,85,0109,1657501932,12.914 11,0006,0008,0971.5,+14.3,85,0100,1657502232,12.899 11,0008,0011,0971.7,+14.3,84,0108,1657502532,12.911 11,0006,0008,0971.7,+14.0,86,0099,1657502833,13.046 11,0006,0008,0971.5,+13.9,86,0111,1657503133,13.04 11,0006,0008,0971.6,+13.9,86,0120,1657503433,13.027 09,0006,0008,0971.6,+13.9,86,0098,1657503733,13.014 09,0007,0010,0971.5,+13.8,87,0123,1657504033,13.04 09,0006,0008,0971.8,+13.7,87,0125,1657504332,12.978 11,0006,0008,0971.7,+13.6,86,0106,1657504632,12.986 11,0006,0008,0971.6,+13.6,86,0107,1657504932,12.979 09,0006,0008,0971.8,+13.6,87,0108,1657505232,12.967 11,0008,0011,0971.9,+13.5,87,0091,1657505532,12.946 09,0006,0008,0971.9,+13.5,87,0095,1657505832,12.929 11,0007,0010,0971.7,+13.5,87,0129,1657506132,12.92 11,0006,0008,0971.8,+13.4,86,0084,1657506433,13.077 09,0006,0008,0972.2,+13.2,87,0113,1657506733,13.062 11,0006,0008,0972.2,+13.0,87,0096,1657507033,13.052 11,0005,0007,0972.0,+13.0,87,0109,1657507333,13.06 09,0005,0007,0972.1,+12.8,88,0114,1657507633,13.049 11,0005,0007,0972.0,+12.8,87,0090,1657507933,13.037 06,0005,0007,0972.0,+12.6,87,0102,1657508233,13.02 09,0005,0007,0972.4,+12.5,88,0114,1657508533,13.02 09,0006,0008,0972.2,+12.3,89,0116,1657508833,13.011 11,0005,0007,0972.1,+12.5,87,0115,1657509132,12.989 11,0005,0007,0972.5,+12.4,88,0122,1657509432,12.983 09,0005,0007,0972.4,+12.6,88,0118,1657509732,12.978 09,0005,0007,0972.6,+12.5,89,0091,1657510033,13.108 11,0006,0008,0972.3,+12.5,89,0118,1657510333,13.106 09,0006,0008,0972.6,+12.5,89,0115,1657510633,13.102 09,0006,0008,0972.6,+12.5,88,0108,1657510933,13.095 09,0005,0007,0972.6,+12.6,88,0106,1657511233,13.077 11,0006,0008,0972.5,+12.5,88,0099,1657511533,13.071 11,0005,0007,0972.6,+12.6,88,0112,1657511833,13.057 11,0006,0008,0972.7,+12.6,86,0118,1657512133,13.05 13,0005,0007,0972.5,+12.8,86,0115,1657512433,13.047 11,0008,0011,0972.4,+12.9,85,0126,1657512733,13.025 11,0005,0007,0972.6,+12.9,85,0100,1657513033,13.012 11,0004,0006,0972.9,+13.1,86,0103,1657513333,13.019 11,0004,0006,0972.6,+13.3,85,0138,1657513633,13.144 09,0005,0007,0972.6,+13.7,82,0129,1657513933,13.15 11,0004,0006,0972.9,+14.0,81,0092,1657514233,13.146 11,0005,0007,0972.7,+14.2,82,0097,1657514533,13.113 11,0005,0007,0972.8,+14.7,79,0108,1657514833,13.138 11,0004,0006,0972.9,+15.1,77,0104,1657515133,13.121 06,0004,0006,0972.9,+15.2,76,0128,1657515433,13.106 09,0004,0006,0972.7,+15.6,76,0101,1657515733,13.091 09,0004,0006,0972.7,+15.9,74,0091,1657516033,13.084 11,0004,0006,0972.7,+16.0,74,0101,1657516333,13.053 09,0004,0006,0972.7,+16.3,73,0113,1657516633,13.05 06,0004,0006,0972.8,+16.6,72,0113,1657516933,13.049 11,0003,0005,0972.9,+16.6,73,0117,1657517233,13.201 11,0004,0006,0972.5,+17.0,73,0114,1657517533,13.192 13,0005,0007,0972.9,+17.1,74,0111,1657517833,13.174 11,0004,0006,0972.7,+17.7,70,0101,1657518133,13.173 11,0004,0006,0972.8,+18.0,70,0110,1657518433,13.168 11,0003,0005,0972.7,+18.0,69,0095,1657518733,13.15 11,0003,0005,0972.9,+18.1,65,0132,1657519033,13.131 11,0004,0006,0972.9,+18.5,66,0117,1657519333,13.115 11,0004,0006,0972.9,+18.9,63,0104,1657519633,13.125 11,0004,0006,0972.7,+19.1,65,0110,1657519933,13.1 09,0003,0005,0972.9,+19.2,60,0116,1657520233,13.101 11,0004,0006,0972.7,+19.5,61,0096,1657521580,40.794 11,0006,0008,0972.7,+19.7,58,0116,1657521880,40.928 11,0004,0006,0972.5,+20.0,58,0116,1657522180,40.956 11,0006,0008,0973.0,+20.1,58,0127,1657522480,40.775 11,0004,0006,0973.0,+20.0,58,0102,1657522780,40.757 09,0003,0005,0972.8,+20.1,58,0106,1657523080,40.741 13,0004,0006,0972.6,+20.2,57,0111,1657523380,40.742 11,0003,0005,0972.8,+20.4,58,0111,1657523680,40.747 13,0003,0005,0972.8,+20.5,56,0103,1657523980,40.735 13,0004,0006,0972.7,+20.6,56,0127,1657524280,40.811 13,0004,0006,0972.8,+20.7,55,0111,1657524580,40.844 13,0003,0005,0972.7,+20.7,54,0129,1657524880,40.919 11,0004,0006,0973.0,+20.9,52,0115,1657525180,40.825 13,0002,0003,0973.1,+20.9,51,0103,1657525480,40.894 11,0003,0005,0973.1,+20.9,52,0101,1657525780,40.811 11,0003,0005,0972.9,+20.7,50,0127,1657526080,40.89 06,0003,0005,0972.9,+20.9,50,0099,1657526380,40.9 11,0002,0003,0973.1,+21.0,48,0120,1657526680,40.871 11,0003,0005,0972.8,+21.0,49,0104,1657526980,40.779 13,0003,0005,0973.2,+20.6,49,0110,1657527281,41.129 11,0003,0005,0973.2,+20.6,48,0111,1657527580,40.831 13,0003,0005,0973.3,+20.3,48,0120,1657527880,40.824 11,0003,0005,0972.9,+21.0,49,0104,1657528180,40.958 11,0003,0005,0973.2,+21.0,47,0099,1657528480,40.979 13,0003,0005,0973.1,+21.2,44,0126,1657528780,40.874 13,0003,0005,0973.0,+21.1,46,0113,1657529080,40.948 13,0004,0006,0973.0,+21.5,47,0104,1657529380,40.931 13,0003,0005,0972.7,+21.5,45,0098,1657529680,40.937 11,0003,0005,0973.0,+21.3,47,0121,1657529980,40.927 13,0003,0005,0972.8,+21.0,47,0112,1657530280,40.81 99,0003,0005,0973.0,+21.0,46,0077,1657530580,40.82 13,0004,0006,0972.7,+21.5,45,0118,1657530880,40.786 11,0003,0005,0973.0,+21.5,46,0121,1657531180,40.772 16,0003,0005,0973.0,+21.9,49,0121,1657531480,40.931 11,0002,0003,0973.2,+21.3,49,0099,1657531781,41.008 13,0002,0003,0973.2,+21.4,49,0115,1657532080,40.906 13,0003,0005,0973.2,+21.3,49,0127,1657532380,40.899 11,0002,0003,0973.1,+21.4,47,0116,1657532680,40.892 11,0003,0005,0973.1,+21.8,48,0108,1657532981,41.162 13,0002,0003,0973.0,+21.7,47,0121,1657533280,40.879 11,0003,0005,0973.3,+21.8,47,0089,1657533580,40.957 13,0003,0005,0973.1,+21.6,47,0098,1657533880,40.857 13,0002,0003,0973.4,+21.8,44,0109,1657534180,40.85 11,0003,0005,0973.1,+22.4,46,0119,1657534480,40.851 13,0003,0005,0973.0,+21.9,48,0107,1657534780,40.928 13,0002,0003,0973.1,+21.7,44,0096,1657535080,40.91 13,0002,0003,0973.1,+21.9,47,0113,1657535381,41.055 99,0002,0003,0973.1,+21.7,46,0114,1657535681,41.018 13,0002,0003,0973.1,+21.6,47,0109,1657535981,41.105 11,0002,0003,0973.2,+21.9,45,0104,1657536280,40.931 13,0003,0005,0973.3,+22.3,48,0112,1657536581,41.401 13,0002,0003,0973.1,+22.1,43,0124,1657536880,40.916 13,0003,0005,0973.1,+22.2,44,0109,1657537180,40.877 09,0003,0005,0973.3,+23.0,45,0117,1657537781,41.342 16,0002,0003,0973.2,+23.0,45,0100,1657538080,40.86 11,0002,0003,0973.1,+22.5,44,0105,1657538380,40.955 13,0002,0003,0972.8,+22.8,45,0109,1657538680,40.905 13,0003,0005,0973.0,+23.2,44,0119,1657538981,41.056 13,0002,0003,0972.9,+23.4,44,0114,1657539281,41.062 13,0004,0006,0973.1,+23.1,41,0114,1657539581,41.045 16,0003,0005,0972.9,+23.2,45,0116,1657539880,40.964 13,0003,0005,0972.8,+22.8,45,0120,1657540181,41.182 11,0003,0005,0973.2,+23.4,45,0110,1657540481,41.027 11,0003,0005,0973.0,+23.3,45,0100,1657540781,41.166 11,0003,0005,0972.9,+23.6,44,0092,1657541081,41.003 11,0003,0005,0973.0,+23.6,43,0108,1657541380,40.988 09,0003,0005,0973.3,+23.7,41,0091,1657541680,40.876 11,0003,0005,0973.2,+24.2,44,0111,1657541980,40.878 11,0004,0006,0972.8,+24.2,45,0121,1657542281,41.031 13,0003,0005,0972.8,+24.3,44,0093,1657542581,41.117 11,0003,0005,0973.1,+24.1,41,0107,1657542880,41 11,0003,0005,0973.1,+24.1,45,0117,1657543181,41.006 13,0003,0005,0972.9,+24.0,42,0099,1657543480,40.974 13,0003,0005,0973.1,+24.3,47,0099,1657543780,40.97 13,0003,0005,0972.9,+24.0,42,0107,1657544080,40.981 13,0003,0005,0973.2,+24.5,43,0095,1657544380,40.957 11,0002,0003,0973.0,+24.3,44,0106,1657544680,40.943 09,0004,0006,0973.1,+24.4,42,0124,1657544980,40.921 11,0003,0005,0972.9,+23.6,41,0106,1657545280,40.932 11,0003,0005,0972.8,+24.3,42,0122,1657545580,40.908 13,0004,0006,0972.8,+24.4,42,0104,1657545880,40.971 11,0003,0005,0972.7,+24.4,42,0113,1657546181,41.047 11,0003,0005,0972.9,+24.3,43,0099,1657546481,41.119 11,0003,0005,0973.1,+24.5,42,0117,1657546781,41.091 11,0003,0005,0973.1,+24.6,43,0106,1657547081,41.104 16,0003,0005,0973.0,+24.4,42,0099,1657547381,41.005 13,0004,0006,0972.9,+24.4,43,0137,1657547681,41.015 11,0003,0005,0972.9,+24.5,44,0112,1657547981,41.015 13,0003,0005,0973.3,+24.2,43,0115,1657548281,41.08 11,0002,0003,0973.3,+23.8,42,0120,1657548581,41.198 13,0003,0005,0973.4,+24.2,44,0112,1657548881,41.032 09,0003,0005,0972.9,+24.0,43,0114,1657549180,40.951 11,0003,0005,0973.3,+24.1,43,0103,1657549481,41.129 13,0003,0005,0973.2,+24.4,43,0101,1657549781,41.169 06,0003,0005,0973.1,+24.1,42,0118,1657550081,41.074 13,0003,0005,0973.2,+24.2,45,0121,1657550381,41.063 11,0004,0006,0973.0,+23.3,43,0094,1657550681,41.155 13,0003,0005,0973.1,+23.3,43,0102,1657550981,41.027 13,0004,0006,0973.2,+23.2,45,0104,1657551281,41.119 09,0003,0005,0973.2,+23.4,44,0099,1657551581,41.098 09,0004,0006,0973.2,+23.2,45,0121,1657551880,40.994 11,0004,0006,0973.4,+22.7,44,0124,1657552181,41.054 11,0003,0005,0973.4,+22.5,46,0118,1657552480,40.966 11,0003,0005,0973.4,+22.3,45,0124,1657552780,40.969 09,0003,0005,0973.7,+22.7,44,0123,1657553081,41.034 11,0004,0006,0973.6,+22.3,45,0098,1657553381,41.125 11,0003,0005,0973.4,+22.7,46,0126,1657553681,41.098 11,0003,0005,0973.5,+23.2,45,0101,1657553981,41.092 11,0003,0005,0973.6,+23.2,44,0117,1657554281,41.091 11,0003,0005,0973.7,+23.2,44,0115,1657554581,41.056 11,0004,0006,0973.5,+23.1,42,0109,1657554881,41.046 13,0003,0005,0973.8,+22.8,44,0091,1657555181,41.13 11,0003,0005,0973.7,+22.8,43,0099,1657555481,41.133 11,0003,0005,0973.9,+22.7,43,0111,1657555781,41.112 11,0003,0005,0973.8,+22.3,44,0108,1657556081,41.11 11,0003,0005,0974.1,+21.8,45,0114,1657556381,41.08 11,0004,0006,0974.1,+21.3,45,0115,1657556681,41.046 13,0003,0005,0974.3,+21.1,47,0105,1657556981,41.219 11,0004,0006,0974.3,+20.8,48,0122,1657557281,41.119 11,0003,0005,0974.2,+20.7,47,0121,1657557581,41.115 11,0004,0006,0974.4,+21.1,46,0104,1657557881,41.098 11,0003,0005,0973.9,+21.3,49,0095,1657558181,41.186 13,0003,0005,0974.2,+20.8,49,0086,1657558481,41.072 13,0004,0006,0974.4,+20.1,52,0116,1657558781,41.062 11,0004,0006,0974.1,+19.9,53,0126,1657559081,41.065 13,0004,0006,0974.4,+19.7,52,0114,1657559381,41.029 11,0003,0005,0974.6,+19.4,56,0108,1657559681,41.026 13,0005,0007,0974.5,+19.0,54,0106,1657559981,41.024 13,0003,0005,0974.4,+18.9,57,0110,1657560281,41.086 13,0003,0005,0974.5,+18.7,59,0101,1657560581,41.159 11,0004,0006,0974.8,+18.4,61,0092,1657560881,41.161 13,0005,0007,0974.2,+18.1,63,0108,1657561181,41.152 13,0005,0007,0974.8,+17.8,63,0097,1657561481,41.12 13,0005,0007,0974.4,+17.4,66,0113,1657561781,41.108 11,0004,0006,0974.9,+17.2,65,0109,1657562081,41.115 13,0004,0006,0974.4,+16.9,66,0102,1657562381,41.093 18,0004,0006,0974.7,+16.7,66,0122,1657562681,41.336 11,0003,0005,0974.8,+16.3,68,0116,1657562981,41.543 13,0003,0005,0974.8,+16.2,68,0110,1657563281,41.145 13,0004,0006,0974.9,+16.3,67,0111,1657563581,41.148 13,0005,0007,0974.9,+16.1,68,0124,1657563881,41.119 13,0004,0006,0974.8,+16.0,67,0107,1657564181,41.198 16,0005,0007,0975.0,+15.8,69,0129,1657564481,41.171 13,0004,0006,0975.4,+15.9,67,0097,1657564781,41.166 13,0004,0006,0975.1,+15.8,68,0084,1657565081,41.17 11,0004,0006,0975.4,+15.8,68,0103,1657565381,41.136 16,0004,0006,0975.4,+15.7,68,0119,1657565681,41.126 13,0004,0006,0975.5,+15.6,69,0102,1657565981,41.14 16,0004,0006,0975.6,+15.5,69,0112,1657566281,41.104 13,0005,0007,0975.4,+15.4,70,0132,1657566581,41.113 13,0004,0006,0975.6,+15.3,70,0092,1657566881,41.112 09,0003,0005,0975.6,+15.2,70,0108,1657567181,41.092 13,0005,0007,0975.4,+15.1,70,0126,1657567481,41.153 11,0004,0006,0975.7,+15.1,70,0109,1657567781,41.211 16,0004,0006,0975.7,+15.1,71,0096,1657568081,41.214 13,0004,0006,0975.5,+15.0,70,0131,1657568381,41.203 16,0003,0005,0975.8,+14.9,70,0125,1657568681,41.188 16,0004,0006,0975.7,+14.7,71,0103,1657568981,41.193 13,0005,0007,0975.6,+14.7,71,0103,1657569281,41.264 13,0004,0006,0975.7,+14.8,71,0110,1657569581,41.16 16,0004,0006,0975.8,+14.7,72,0101,1657569881,41.248 16,0005,0007,0975.7,+14.8,72,0102,1657570181,41.24 11,0005,0007,0975.7,+14.7,73,0115,1657570481,41.228 11,0005,0007,0975.6,+14.6,73,0110,1657570781,41.377 13,0005,0007,0976.0,+14.5,72,0128,1657571081,41.274 11,0005,0007,0975.8,+14.3,73,0092,1657571381,41.251 16,0005,0007,0975.8,+14.4,72,0099,1657571681,41.244 99,0004,0006,0976.0,+14.2,73,0111,1657571982,42.346 13,0003,0005,0975.9,+14.2,72,0114,1657572281,41.22 13,0004,0006,0976.1,+14.0,73,0108,1657572581,41.199 13,0005,0007,0975.9,+14.0,72,0151,1657572881,41.218 11,0006,0008,0976.4,+13.9,72,0124,1657573181,41.19 13,0005,0007,0976.1,+13.8,73,0114,1657573481,41.257 13,0005,0007,0976.2,+13.7,73,0111,1657573781,41.271 13,0006,0008,0976.1,+13.7,73,0091,1657574081,41.243 11,0005,0007,0976.3,+13.6,74,0096,1657574381,41.244 16,0005,0007,0976.1,+13.4,75,0109,1657574681,41.307 13,0006,0008,0976.4,+13.2,75,0114,1657574981,41.287 11,0004,0006,0976.0,+13.1,75,0122,1657575281,41.278 13,0005,0007,0976.3,+13.1,75,0118,1657575581,41.265 09,0005,0007,0976.2,+13.0,75,0111,1657575881,41.261 11,0005,0007,0976.5,+12.9,76,0107,1657576181,41.248 11,0007,0010,0976.5,+12.9,76,0113,1657576481,41.248 99,0005,0007,0976.1,+12.8,76,0120,1657576781,41.229 13,0005,0007,0976.3,+12.7,76,0108,1657577081,41.23 16,0007,0010,0976.7,+12.5,78,0107,1657577381,41.287 13,0005,0007,0976.5,+12.5,77,0107,1657577681,41.265 13,0006,0008,0976.4,+12.5,77,0112,1657577981,41.264 13,0006,0008,0976.2,+12.4,77,0098,1657578281,41.333 13,0005,0007,0976.5,+12.4,77,0107,1657578581,41.406 13,0005,0007,0976.3,+12.3,77,0102,1657578881,41.39 99,0005,0007,0976.2,+12.3,77,0104,1657579181,41.304 11,0006,0008,0976.5,+12.1,78,0099,1657579481,41.297 11,0005,0007,0976.6,+12.1,78,0111,1657579781,41.297 09,0005,0007,0976.4,+12.0,78,0127,1657580081,41.352 13,0007,0010,0976.2,+11.8,79,0099,1657580381,41.268 11,0009,0012,0976.6,+11.8,79,0120,1657580681,41.334 11,0006,0008,0976.2,+11.6,80,0107,1657580981,41.322 99,0008,0011,0976.2,+11.6,80,0113,1657581281,41.229 11,0005,0007,0976.0,+11.5,80,0111,1657581581,41.223 11,0006,0008,0976.5,+11.4,80,0102,1657581881,41.362 13,0017,0023,0976.2,+11.2,81,0101,1657582181,41.468 11,0009,0012,0976.3,+11.3,80,0105,1657582481,41.437 13,0007,0010,0976.4,+11.0,82,0128,1657582781,41.432 13,0006,0008,0976.5,+10.9,82,0093,1657583081,41.4 13,0007,0010,0976.3,+10.9,82,0122,1657583381,41.592 13,0007,0010,0976.5,+10.9,82,0099,1657583681,41.385 11,0007,0010,0976.3,+10.8,82,0107,1657583981,41.387 11,0007,0010,0976.2,+10.8,82,0105,1657584281,41.288 13,0009,0012,0976.5,+10.6,83,0111,1657584581,41.291 13,0006,0008,0976.3,+10.8,82,0104,1657584881,41.285 13,0006,0008,0976.6,+10.7,82,0116,1657585181,41.273 16,0006,0008,0976.6,+10.6,83,0108,1657585481,41.34 13,0007,0010,0976.3,+10.8,82,0107,1657585781,41.405 13,0006,0008,0976.3,+10.6,83,0095,1657586081,41.386 11,0006,0008,0976.6,+10.7,82,0115,1657586381,41.394 11,0006,0008,0976.6,+10.7,82,0100,1657586681,41.378 11,0006,0008,0976.2,+10.6,82,0107,1657586981,41.366 11,0006,0008,0976.3,+10.6,82,0112,1657587281,41.366 11,0006,0008,0976.2,+10.4,83,0101,1657587581,41.344 13,0006,0008,0976.1,+10.4,83,0102,1657587881,41.34 11,0006,0008,0976.2,+10.4,83,0104,1657588181,41.345 13,0006,0008,0976.5,+10.5,82,0123,1657588481,41.329 13,0006,0008,0976.1,+10.4,82,0121,1657588781,41.328 16,0005,0007,0976.2,+10.4,82,0104,1657589081,41.378 13,0006,0008,0976.1,+10.3,83,0107,1657589381,41.45 11,0006,0008,0976.3,+10.2,83,0112,1657589681,41.441 13,0005,0007,0976.3,+10.2,83,0110,1657589981,41.504 13,0006,0008,0976.2,+10.2,83,0097,1657590281,41.646 11,0006,0008,0975.9,+10.0,84,0116,1657590581,41.433 16,0006,0008,0976.2,+10.1,83,0111,1657590881,41.635 16,0005,0007,0976.0,+10.0,84,0095,1657591181,41.474 13,0006,0008,0976.0,+10.0,84,0118,1657591481,41.403 09,0006,0008,0976.0,+09.9,83,0094,1657591781,41.447 16,0006,0008,0976.0,+09.7,85,0097,1657592081,41.444 13,0007,0010,0976.0,+09.7,85,0115,1657592381,41.371 13,0006,0008,0975.9,+09.6,85,0113,1657592681,41.413 11,0007,0010,0976.0,+09.5,85,0104,1657592981,41.568 11,0006,0008,0976.1,+09.5,85,0092,1657593281,41.49 13,0006,0008,0976.1,+09.5,85,0098,1657593581,41.555 13,0005,0007,0976.2,+09.5,85,0111,1657593881,41.697 16,0006,0008,0976.1,+09.4,85,0100,1657594181,41.683 16,0006,0008,0976.1,+09.5,84,0119,1657594481,41.534 13,0007,0010,0975.9,+09.5,85,0118,1657594781,41.443 13,0007,0010,0976.2,+09.6,84,0117,1657595081,41.519 16,0006,0008,0976.6,+09.5,85,0116,1657595381,41.507 13,0006,0008,0976.2,+09.6,84,0108,1657595681,41.498 99,0006,0008,0976.3,+09.6,84,0100,1657595981,41.409 13,0007,0010,0976.1,+09.7,84,0104,1657596281,41.553 13,0007,0010,0976.2,+09.7,84,0096,1657596581,41.545 13,0007,0010,0976.2,+09.6,85,0105,1657596881,41.619 16,0006,0008,0976.2,+09.8,84,0096,1657597181,41.518 11,0006,0008,0976.4,+09.8,84,0099,1657597481,41.53 16,0006,0008,0976.5,+09.8,84,0106,1657597781,41.505 11,0006,0008,0976.8,+09.9,83,0104,1657598081,41.578 16,0006,0008,0976.6,+10.0,82,0101,1657598381,41.73 16,0006,0008,0976.2,+10.0,82,0119,1657598681,41.546 16,0006,0008,0976.4,+10.1,83,0097,1657598981,41.551 16,0005,0007,0976.6,+10.3,81,0108,1657599281,41.532 13,0005,0007,0976.8,+10.4,82,0102,1657599581,41.447 13,0005,0007,0976.6,+10.6,80,0116,1657599881,41.593 13,0005,0007,0977.0,+10.8,82,0109,1657600181,41.593 16,0005,0007,0976.9,+11.1,79,0109,1657600481,41.642 13,0006,0008,0976.8,+11.5,79,0106,1657600781,41.565 13,0006,0008,0977.0,+11.7,81,0113,1657601081,41.625 13,0005,0007,0976.8,+12.1,79,0105,1657601381,41.557 16,0005,0007,0976.9,+12.5,74,0118,1657601681,41.615 16,0005,0007,0976.6,+12.6,76,0111,1657601981,41.768 13,0004,0006,0977.0,+12.9,75,0088,1657602281,41.602 16,0005,0007,0976.9,+13.1,74,0107,1657602581,41.513 13,0004,0006,0976.9,+13.3,75,0111,1657602881,41.591 13,0005,0007,0977.1,+13.6,73,0123,1657603181,41.505 13,0005,0007,0977.0,+13.9,71,0103,1657603481,41.567 11,0004,0006,0976.8,+14.2,71,0103,1657603781,41.721 16,0004,0006,0977.0,+14.5,70,0128,1657604081,41.613 13,0005,0007,0976.9,+14.9,70,0100,1657604381,41.681 09,0004,0006,0976.8,+15.0,70,0092,1657604681,41.599 13,0004,0006,0977.0,+15.6,70,0097,1657604981,41.596 13,0004,0006,0976.9,+15.6,71,0101,1657605281,41.576 13,0004,0006,0977.1,+16.0,69,0122,1657605581,41.568 13,0005,0007,0977.0,+16.4,70,0129,1657605881,41.549 11,0004,0006,0977.0,+16.6,67,0100,1657606181,41.549 99,0004,0006,0976.9,+17.1,67,0128,1657606481,41.529 13,0005,0007,0976.8,+17.3,63,0125,1657606781,41.529 13,0004,0006,0976.9,+18.0,62,0100,1657607081,41.604 13,0005,0007,0976.9,+17.8,60,0098,1657607381,41.669 11,0003,0005,0976.7,+18.3,58,0125,1657607681,41.66 13,0003,0005,0976.5,+18.3,57,0108,1657607981,41.658 11,0004,0006,0976.7,+18.7,57,0107,1657608281,41.651 13,0004,0006,0977.0,+18.9,54,0105,1657608581,41.643 13,0004,0006,0976.7,+19.5,53,0121,1657608881,41.631 11,0004,0006,0976.6,+19.5,54,0105,1657609181,41.622 11,0003,0005,0976.9,+19.8,52,0106,1657609481,41.612 13,0003,0005,0976.7,+19.9,51,0112,1657609781,41.575 11,0003,0005,0976.8,+20.0,50,0116,1657610081,41.58 11,0004,0006,0976.6,+20.2,50,0122,1657610381,41.564 13,0003,0005,0976.7,+20.4,48,0100,1657610681,41.63 13,0003,0005,0977.0,+20.5,49,0100,1657610981,41.686 11,0003,0005,0976.7,+20.7,47,0106,1657611281,41.695 11,0004,0006,0976.8,+20.8,47,0099,1657611581,41.685 13,0003,0005,0976.8,+21.0,48,0107,1657611881,41.677 13,0004,0006,0976.6,+20.7,50,0127,1657612181,41.658 13,0003,0005,0976.9,+21.2,48,0118,1657612481,41.653 09,0003,0005,0976.9,+21.2,48,0112,1657612781,41.649 13,0003,0005,0976.8,+21.9,48,0115,1657613081,41.619 13,0003,0005,0976.9,+21.2,48,0096,1657613381,41.622 11,0004,0006,0976.9,+20.9,49,0104,1657613681,41.62 13,0003,0005,0976.7,+20.6,47,0122,1657613981,41.605 13,0005,0007,0976.7,+20.3,47,0098,1657614281,41.668 13,0003,0005,0976.8,+20.3,49,0097,1657614581,41.734 13,0004,0006,0976.9,+20.0,48,0107,1657614881,41.723 09,0003,0005,0976.4,+20.9,46,0109,1657615181,41.728 13,0005,0007,0976.7,+21.5,47,0115,1657615481,41.695 13,0004,0006,0976.4,+21.7,47,0088,1657615781,41.7 13,0004,0006,0976.4,+22.1,46,0114,1657616081,41.68 16,0004,0006,0976.6,+21.8,46,0107,1657616381,41.669 13,0004,0006,0976.3,+21.8,46,0106,1657616681,41.663 13,0004,0006,0976.4,+22.2,50,0113,1657616981,41.637 13,0003,0005,0976.4,+22.2,44,0119,1657617281,41.644 13,0004,0006,0976.4,+22.5,44,0091,1657617581,41.634 13,0003,0005,0976.1,+22.4,42,0102,1657617881,41.688 16,0003,0005,0976.6,+22.2,42,0107,1657618181,41.76 13,0003,0005,0976.4,+21.8,45,0085,1657618481,41.752 13,0004,0006,0976.6,+21.8,46,0123,1657618781,41.736 11,0004,0006,0976.5,+21.4,46,0110,1657619081,41.717 13,0003,0005,0976.5,+21.2,45,0104,1657619381,41.718 16,0004,0006,0976.5,+21.5,45,0114,1657619681,41.701 13,0003,0005,0976.2,+22.1,44,0100,1657619981,41.707 13,0004,0006,0976.6,+22.2,43,0109,1657620281,41.776 16,0003,0005,0976.4,+22.0,43,0091,1657620581,41.676 11,0004,0006,0976.1,+22.0,44,0102,1657620881,41.736 13,0004,0006,0976.3,+21.8,45,0103,1657621181,41.644 13,0003,0005,0976.2,+21.9,46,0110,1657621481,41.725 13,0005,0007,0976.0,+21.8,43,0101,1657621781,41.787 16,0006,0008,0976.3,+22.3,47,0121,1657622081,41.78 11,0003,0005,0975.9,+22.7,43,0102,1657622381,41.764 16,0003,0005,0975.9,+22.5,42,0095,1657622681,41.774 13,0003,0005,0975.9,+22.4,45,0110,1657622981,41.764 13,0004,0006,0976.0,+22.2,45,0120,1657623281,41.756 13,0004,0006,0976.2,+22.1,42,0115,1657623581,41.712 06,0003,0005,0976.2,+23.3,44,0120,1657623881,41.719 16,0004,0006,0976.0,+23.0,43,0118,1657624181,41.7 13,0004,0006,0976.1,+22.4,43,0098,1657624482,42.797 13,0003,0005,0976.2,+22.6,43,0113,1657624781,41.69 16,0003,0005,0976.2,+23.3,41,0099,1657625081,41.759 11,0004,0006,0976.0,+23.0,41,0108,1657625381,41.803 13,0003,0005,0976.3,+22.8,41,0110,1657625681,41.895 13,0005,0007,0975.9,+22.5,43,0124,1657625981,41.788 13,0003,0005,0976.1,+22.3,44,0109,1657626281,41.866 13,0003,0005,0975.7,+23.2,42,0103,1657626581,41.855 11,0003,0005,0975.7,+23.7,42,0096,1657626882,42.012 16,0004,0006,0975.8,+24.0,42,0119,1657627181,41.756 16,0003,0005,0975.8,+23.0,41,0090,1657627481,41.842 16,0004,0006,0975.5,+23.7,42,0116,1657627781,41.828 13,0004,0006,0975.7,+23.3,44,0109,1657628081,41.817 16,0004,0006,0975.6,+23.2,44,0118,1657628381,41.717 99,0004,0006,0975.6,+23.6,43,0113,1657628681,41.88 16,0003,0005,0975.5,+23.6,41,0095,1657628981,41.847 16,0004,0006,0975.6,+23.2,43,0109,1657629281,41.843 13,0004,0006,0975.6,+22.7,42,0124,1657629581,41.908 06,0004,0006,0975.8,+22.5,44,0104,1657629881,41.903 16,0003,0005,0975.6,+23.0,43,0126,1657630181,41.891 16,0003,0005,0975.8,+23.1,44,0107,1657630481,41.786 16,0005,0007,0975.6,+22.9,41,0105,1657630781,41.786 13,0004,0006,0975.7,+23.0,44,0114,1657631081,41.763 16,0004,0006,0975.4,+23.5,46,0098,1657631381,41.755 16,0004,0006,0975.7,+23.8,43,0090,1657631681,41.833 13,0003,0005,0975.4,+24.3,40,0103,1657631981,41.743 16,0003,0005,0975.4,+24.3,41,0110,1657632281,41.806 16,0004,0006,0975.6,+24.3,40,0115,1657632581,41.885 16,0003,0005,0975.4,+24.5,41,0100,1657632881,41.867 16,0002,0003,0975.2,+24.0,41,0090,1657633181,41.881 13,0003,0005,0975.4,+23.6,41,0102,1657633481,41.859 16,0005,0007,0975.3,+24.4,44,0119,1657633781,41.947 16,0003,0005,0975.4,+23.9,42,0127,1657634082,42.103 16,0003,0005,0975.3,+24.0,43,0125,1657634382,42.079 18,0004,0006,0975.4,+23.9,41,0108,1657634681,41.81 16,0004,0006,0975.3,+24.3,40,0116,1657634981,41.875 13,0003,0005,0975.6,+25.0,42,0093,1657635281,41.781 13,0004,0006,0975.4,+25.0,39,0101,1657635581,41.854 13,0003,0005,0975.4,+24.3,39,0125,1657635881,41.849 13,0003,0005,0975.6,+24.1,39,0106,1657636182,42.01 16,0003,0005,0975.2,+24.4,41,0101,1657636481,41.904 13,0003,0005,0975.4,+23.5,41,0121,1657636781,41.987 16,0003,0005,0975.1,+24.0,43,0118,1657637081,41.975 13,0003,0005,0975.2,+24.3,41,0090,1657637381,41.854 13,0003,0005,0975.5,+23.7,42,0124,1657637681,41.856 13,0004,0006,0975.4,+23.6,43,0111,1657637981,41.851 13,0003,0005,0975.4,+23.3,43,0125,1657638281,41.84 13,0003,0005,0975.3,+23.0,44,0112,1657638581,41.923 13,0003,0005,0975.6,+22.9,44,0125,1657638881,41.913 16,0004,0006,0975.6,+23.3,43,0115,1657639181,41.879 16,0003,0005,0975.5,+23.3,43,0111,1657639481,41.872 99,0003,0005,0975.3,+23.1,45,0112,1657639781,41.93 16,0004,0006,0975.1,+23.1,44,0123,1657640081,41.934 16,0003,0005,0975.2,+23.2,44,0116,1657640381,41.92 13,0006,0008,0975.2,+23.4,43,0119,1657640682,42.007 16,0003,0005,0975.2,+23.2,44,0101,1657640981,41.978 13,0003,0005,0975.4,+22.8,43,0095,1657641281,41.993 13,0004,0006,0975.3,+22.6,44,0106,1657641582,42.031 99,0003,0005,0975.6,+22.5,43,0103,1657641881,41.873 13,0004,0006,0975.5,+22.5,45,0128,1657642181,41.919 13,0004,0006,0975.3,+22.5,45,0117,1657642481,41.956 16,0004,0006,0975.3,+22.4,45,0120,1657642781,41.919 13,0004,0006,0975.7,+22.2,43,0128,1657643081,41.884 13,0003,0005,0975.5,+22.0,45,0112,1657643382,42.167 13,0004,0006,0975.5,+22.0,45,0096,1657643681,41.944 13,0004,0006,0975.6,+21.7,46,0112,1657643981,41.95 13,0003,0005,0975.5,+21.4,47,0125,1657644281,41.943 13,0004,0006,0975.4,+20.8,50,0098,1657644581,41.937 13,0004,0006,0975.7,+20.6,49,0095,1657644881,41.921 13,0004,0006,0975.8,+20.4,54,0099,1657645181,41.993 16,0003,0005,0975.6,+19.9,55,0110,1657645481,41.904 13,0004,0006,0975.8,+19.5,55,0114,1657645781,41.893 13,0004,0006,0975.6,+19.3,58,0115,1657646081,41.965 13,0004,0006,0975.8,+19.2,57,0100,1657646381,41.865 13,0005,0007,0975.5,+19.1,59,0105,1657646682,42.075 13,0005,0007,0975.7,+18.8,61,0116,1657646981,41.983 16,0004,0006,0975.5,+18.6,61,0112,1657647281,41.976 16,0004,0006,0975.9,+18.5,63,0102,1657647581,41.962 16,0004,0006,0975.6,+18.4,62,0092,1657647881,41.961 16,0003,0005,0975.9,+18.1,62,0121,1657648182,42.031 16,0005,0007,0975.7,+17.9,63,0112,1657648482,42.034 13,0003,0005,0975.6,+17.8,66,0100,1657648782,42.02 13,0005,0007,0975.6,+17.5,65,0099,1657649082,42.015 16,0005,0007,0976.1,+17.3,65,0111,1657649381,41.902 16,0005,0007,0976.1,+17.0,67,0108,1657649682,42.557 13,0004,0006,0976.0,+16.8,67,0115,1657649981,41.871 13,0004,0006,0975.9,+16.5,66,0101,1657650282,42.025 13,0004,0006,0976.1,+16.2,66,0133,1657650582,42.115 13,0004,0006,0976.2,+15.9,67,0124,1657650882,42.109 13,0006,0008,0976.1,+15.6,66,0107,1657651181,41.993 16,0005,0007,0976.2,+15.4,67,0108,1657651482,42.096 16,0005,0007,0976.4,+15.2,68,0126,1657651782,42.071 16,0004,0006,0976.6,+15.3,67,0104,1657652081,41.974 13,0004,0006,0976.3,+14.8,69,0114,1657652381,41.935 13,0005,0007,0976.3,+14.6,71,0113,1657652681,41.939 16,0006,0008,0976.5,+14.9,68,0097,1657652981,41.937 16,0005,0007,0976.5,+15.0,69,0100,1657653281,41.925 18,0005,0007,0976.7,+15.4,66,0102,1657653581,41.914 99,0007,0010,0976.3,+14.8,69,0097,1657653881,41.988 13,0005,0007,0976.4,+14.9,68,0100,1657654182,42.051 16,0005,0007,0976.6,+15.1,67,0132,1657654482,42.053 16,0006,0008,0977.0,+15.0,68,0120,1657654782,42.029 13,0005,0007,0976.7,+15.2,67,0108,1657655082,42.043 18,0005,0007,0976.8,+15.2,67,0101,1657655382,42.003 13,0006,0008,0976.8,+15.2,67,0093,1657655682,42.016 16,0005,0007,0976.4,+14.9,69,0150,1657655982,42.096 18,0005,0007,0976.6,+14.7,69,0113,1657656281,41.962 16,0005,0007,0977.0,+14.4,71,0115,1657656581,41.965 16,0005,0007,0976.8,+14.6,69,0129,1657656881,41.963 16,0005,0007,0976.8,+14.5,69,0115,1657657182,42.065 13,0004,0006,0977.0,+14.7,69,0126,1657657482,42.124 16,0005,0007,0977.2,+14.4,70,0108,1657657782,42.18 13,0006,0008,0976.7,+14.1,72,0109,1657658082,42.202 16,0005,0007,0976.9,+13.8,73,0099,1657658382,42.156 16,0005,0007,0976.8,+13.4,75,0104,1657658682,42.062 16,0005,0007,0977.1,+13.2,76,0110,1657658982,42.039 16,0005,0007,0977.1,+13.6,72,0100,1657659282,42.03 18,0006,0008,0977.0,+13.5,73,0130,1657659582,42.112 13,0006,0008,0977.0,+13.6,73,0116,1657659881,41.997 16,0006,0008,0977.1,+13.6,73,0109,1657660182,42.1 16,0005,0007,0976.9,+13.7,73,0116,1657660481,41.997 16,0005,0007,0976.9,+13.7,73,0097,1657660782,42.062 16,0007,0010,0977.0,+13.5,74,0109,1657661082,42.058 16,0005,0007,0976.8,+13.7,73,0108,1657661382,42.134 16,0005,0007,0977.1,+13.5,73,0127,1657661682,42.092 16,0006,0008,0977.2,+13.6,73,0105,1657661982,42.344 16,0005,0007,0976.8,+13.3,75,0116,1657662282,42.077 18,0006,0008,0977.1,+13.2,75,0117,1657662582,42.153 16,0006,0008,0977.2,+13.2,74,0115,1657662882,42.075 16,0005,0007,0976.8,+12.9,76,0101,1657663182,42.044 18,0004,0006,0977.1,+13.1,74,0112,1657663482,42.048 16,0004,0006,0977.2,+12.9,76,0100,1657663782,42.046 16,0004,0006,0976.9,+13.1,75,0100,1657664082,42.1 18,0005,0007,0977.0,+12.9,76,0099,1657664382,42.097 16,0005,0007,0977.2,+12.8,76,0103,1657664682,42.361 13,0006,0008,0977.1,+12.8,76,0092,1657664982,42.154 18,0005,0007,0977.1,+12.7,76,0109,1657665282,42.215 16,0005,0007,0976.9,+12.8,76,0102,1657665582,42.221 13,0006,0008,0976.8,+12.6,76,0097,1657665882,42.192 16,0005,0007,0976.7,+12.6,77,0130,1657666182,42.21 16,0006,0008,0977.1,+12.4,77,0110,1657666482,42.176 13,0007,0010,0976.7,+12.4,77,0118,1657666782,42.174 16,0005,0007,0976.8,+12.5,77,0110,1657667082,42.155 16,0006,0008,0977.0,+12.4,77,0120,1657667382,42.074 18,0006,0008,0977.1,+12.4,77,0118,1657667682,42.129 18,0005,0007,0977.0,+12.3,77,0108,1657667982,42.042 16,0004,0006,0976.9,+12.3,78,0128,1657668282,42.133 16,0007,0010,0976.8,+12.2,78,0102,1657668582,42.194 16,0006,0008,0977.0,+12.1,78,0092,1657668882,42.202 16,0007,0010,0977.1,+12.1,78,0120,1657669182,42.177 16,0006,0008,0976.8,+11.8,79,0108,1657669482,42.15 18,0007,0010,0976.9,+11.9,78,0120,1657669782,42.134 16,0006,0008,0976.8,+11.9,79,0107,1657670082,42.15 16,0005,0007,0976.9,+11.8,79,0125,1657670382,42.146 13,0005,0007,0976.7,+11.8,79,0116,1657670682,42.127 16,0006,0008,0976.7,+11.7,80,0098,1657670982,42.118 16,0006,0008,0976.8,+11.5,80,0100,1657671282,42.118 16,0008,0011,0977.1,+11.4,81,0106,1657671582,42.095 16,0007,0010,0976.9,+11.2,82,0112,1657671882,42.171 18,0007,0010,0976.8,+11.4,80,0119,1657672182,42.234 16,0007,0010,0977.1,+11.3,81,0105,1657672482,42.222 16,0006,0008,0976.8,+11.2,82,0115,1657672782,42.209 16,0006,0008,0976.9,+11.2,82,0108,1657673082,42.2 16,0006,0008,0976.8,+11.4,80,0108,1657673382,42.188 16,0005,0007,0976.7,+11.4,80,0108,1657673682,42.181 18,0006,0008,0976.8,+11.4,80,0110,1657673982,42.17 18,0005,0007,0976.6,+11.4,80,0126,1657674282,42.152 99,0006,0008,0976.7,+11.4,80,0105,1657674582,42.175 13,0009,0012,0976.6,+11.4,80,0109,1657674882,42.121 16,0008,0011,0976.5,+11.3,80,0112,1657675182,42.141 16,0005,0007,0976.8,+11.2,81,0119,1657675482,42.203 16,0006,0008,0977.0,+11.3,80,0122,1657675782,42.263 18,0007,0010,0976.5,+11.3,80,0121,1657676082,42.246 18,0005,0007,0976.5,+11.3,80,0116,1657676382,42.245 16,0006,0008,0976.7,+11.1,82,0122,1657676682,42.246 16,0005,0007,0976.7,+11.1,80,0107,1657676982,42.23 18,0005,0007,0976.3,+10.8,82,0112,1657677282,42.228 16,0007,0010,0976.5,+11.0,81,0130,1657677582,42.209 16,0006,0008,0976.7,+10.8,82,0105,1657677882,42.203 18,0007,0010,0976.7,+10.8,81,0086,1657678182,42.2 16,0007,0010,0976.6,+10.7,82,0111,1657678482,42.189 13,0005,0007,0976.7,+10.7,83,0113,1657678782,42.17 18,0005,0007,0976.7,+10.9,82,0110,1657679082,42.258 18,0005,0007,0976.7,+10.8,82,0106,1657679382,42.314 18,0006,0008,0976.8,+10.8,82,0114,1657679682,42.313 16,0005,0007,0976.6,+10.9,81,0108,1657679982,42.302 18,0006,0008,0976.5,+10.8,81,0117,1657680282,42.295 16,0005,0007,0976.9,+10.8,81,0110,1657680582,42.288 16,0005,0007,0976.8,+10.7,82,0111,1657680882,42.269 16,0005,0007,0976.5,+10.6,82,0134,1657681182,42.26 18,0006,0008,0976.9,+10.7,82,0098,1657681482,42.244 18,0005,0007,0976.8,+10.7,82,0111,1657681782,42.251 16,0005,0007,0976.9,+10.7,81,0095,1657682082,42.238 18,0005,0007,0976.7,+10.7,82,0110,1657682382,42.221 18,0005,0007,0976.7,+10.6,82,0106,1657682682,42.289 16,0005,0007,0976.6,+10.7,82,0085,1657682982,42.349 16,0005,0007,0976.8,+10.6,82,0109,1657683282,42.369 16,0005,0007,0976.6,+10.6,82,0114,1657683582,42.341 16,0004,0006,0977.0,+10.5,83,0094,1657683882,42.321 16,0006,0008,0977.0,+10.5,83,0103,1657684182,42.327 18,0006,0008,0977.0,+10.5,83,0116,1657684482,42.303 16,0004,0006,0977.0,+10.4,84,0112,1657684782,42.329 16,0005,0007,0976.6,+10.6,82,0120,1657685082,42.286 18,0005,0007,0976.8,+10.7,82,0136,1657685382,42.286 16,0004,0006,0977.0,+10.9,81,0126,1657685682,42.269 16,0004,0006,0976.7,+11.0,81,0116,1657685982,42.266 18,0005,0007,0976.8,+11.2,81,0100,1657686282,42.334 18,0004,0006,0977.0,+11.3,81,0103,1657686582,42.407 16,0004,0006,0977.1,+11.7,79,0108,1657686882,42.4 18,0004,0006,0977.1,+11.9,79,0102,1657687182,42.393 16,0004,0006,0977.2,+12.4,77,0098,1657687482,42.391 16,0004,0006,0977.0,+12.8,76,0124,1657687782,42.369 16,0004,0006,0976.6,+13.0,75,0104,1657688082,42.361 16,0004,0006,0977.1,+13.2,74,0106,1657688382,42.348 11,0003,0005,0977.2,+13.7,73,0097,1657688682,42.331 16,0003,0005,0976.9,+13.8,73,0111,1657688982,42.32 18,0003,0005,0977.0,+14.1,72,0109,1657689282,42.298 13,0004,0006,0977.0,+14.5,71,0108,1657689582,42.318 16,0003,0005,0977.1,+14.8,69,0112,1657689882,42.384 16,0003,0005,0977.2,+15.2,70,0098,1657690182,42.453 13,0004,0006,0976.9,+15.5,68,0101,1657690482,42.423 18,0005,0007,0976.8,+15.7,69,0120,1657690782,42.427 16,0003,0005,0977.2,+16.0,68,0113,1657691082,42.402 13,0003,0005,0976.8,+16.2,67,0114,1657691382,42.387 13,0004,0006,0976.8,+16.5,67,0112,1657691682,42.399 16,0003,0005,0976.9,+16.6,69,0098,1657691982,42.376 18,0003,0005,0977.0,+16.9,67,0104,1657692282,42.36 16,0003,0005,0976.8,+17.2,68,0108,1657692582,42.368 16,0004,0006,0976.7,+17.6,71,0111,1657692882,42.373 16,0004,0006,0976.7,+17.8,67,0109,1657693182,42.342 16,0003,0005,0976.5,+18.2,65,0110,1657693482,42.428 09,0003,0005,0976.7,+18.9,60,0120,1657693782,42.487 18,0003,0005,0976.6,+18.9,56,0114,1657694082,42.473 13,0003,0005,0976.6,+19.6,57,0101,1657694382,42.483 16,0003,0005,0976.6,+19.9,56,0110,1657694682,42.457 11,0004,0006,0976.5,+19.9,54,0093,1657694982,42.463 13,0003,0005,0976.3,+20.2,55,0101,1657695282,42.435 13,0004,0006,0976.5,+20.5,53,0120,1657695582,42.433 13,0004,0006,0976.5,+20.7,52,0115,1657695882,42.412 16,0003,0005,0976.7,+20.8,52,0110,1657696182,42.389 13,0003,0005,0976.5,+20.9,52,0101,1657696482,42.381 18,0003,0005,0976.7,+21.1,49,0101,1657696782,42.393 16,0003,0005,0976.5,+21.3,50,0106,1657697082,42.447 16,0004,0006,0976.5,+21.5,48,0100,1657697382,42.496 16,0003,0005,0976.4,+21.7,49,0123,1657697682,42.501 16,0003,0005,0976.7,+21.9,48,0129,1657697982,42.508 16,0003,0005,0976.6,+21.9,48,0106,1657698282,42.474 13,0002,0003,0976.7,+22.0,46,0115,1657698582,42.478 13,0003,0005,0976.5,+22.1,47,0107,1657698882,42.455 16,0003,0005,0976.7,+22.3,46,0108,1657699182,42.438 16,0003,0005,0976.5,+22.4,46,0108,1657699482,42.452 16,0002,0003,0976.3,+22.8,47,0105,1657699782,42.443 13,0003,0005,0976.6,+22.5,45,0132,1657700082,42.432 16,0003,0005,0976.4,+22.8,47,0113,1657700382,42.432 13,0003,0005,0976.8,+22.7,44,0103,1657700682,42.469 13,0002,0003,0976.6,+23.0,45,0110,1657700982,42.559 16,0003,0005,0976.5,+23.0,44,0107,1657701282,42.529 13,0003,0005,0976.1,+23.5,46,0111,1657701582,42.54 13,0002,0003,0976.5,+23.1,45,0107,1657701882,42.521 16,0003,0005,0976.6,+23.1,46,0109,1657702182,42.503 99,0003,0005,0976.1,+23.9,45,0111,1657702482,42.497 13,0004,0006,0976.3,+23.3,43,0101,1657702782,42.482 13,0002,0003,0976.5,+23.9,45,0120,1657703082,42.48 13,0004,0006,0976.4,+24.2,42,0101,1657703382,42.479 11,0003,0005,0976.4,+24.1,40,0097,1657703682,42.452 09,0003,0005,0976.3,+24.4,42,0121,1657703982,42.452 13,0004,0006,0976.2,+24.0,41,0135,1657704282,42.51 13,0003,0005,0976.3,+24.1,41,0106,1657704582,42.579 16,0002,0003,0976.2,+24.3,40,0105,1657704882,42.641 11,0002,0003,0976.2,+24.1,40,0116,1657705182,42.668 16,0002,0003,0976.1,+24.8,42,0103,1657705482,42.528 11,0002,0003,0976.4,+24.6,41,0113,1657705782,42.53 13,0003,0005,0975.9,+24.0,42,0132,1657706082,42.52 16,0002,0003,0976.5,+23.8,42,0099,1657706382,42.517 11,0004,0006,0976.5,+23.4,40,0084,1657706682,42.602 13,0002,0003,0976.2,+23.2,43,0092,1657706982,42.635 13,0003,0005,0975.9,+24.4,39,0106,1657707282,42.585 13,0004,0006,0976.1,+24.8,38,0111,1657707582,42.851 13,0003,0005,0976.3,+24.8,40,0105,1657707882,42.544 11,0002,0003,0975.9,+24.6,38,0114,1657708182,42.697 13,0002,0003,0975.8,+23.9,40,0124,1657708482,42.702 13,0002,0003,0976.0,+23.6,41,0109,1657708782,42.591 13,0002,0003,0976.1,+24.5,39,0114,1657709082,42.591 13,0002,0003,0975.7,+24.2,38,0106,1657709382,42.653 13,0002,0003,0976.0,+24.4,39,0121,1657709682,42.646 11,0003,0005,0975.6,+25.0,38,0104,1657709982,42.649 16,0003,0005,0975.7,+24.9,37,0117,1657710282,42.651 99,0002,0003,0975.9,+25.6,38,0102,1657710582,42.624 13,0002,0003,0975.4,+24.9,39,0117,1657710882,42.623 13,0001,0002,0975.6,+24.5,38,0116,1657711182,42.606 16,0002,0003,0975.6,+24.7,42,0109,1657711482,42.571 16,0002,0003,0975.7,+24.2,38,0111,1657711783,43.722 16,0002,0003,0975.6,+24.6,38,0115,1657712082,42.632 13,0003,0005,0975.5,+25.0,39,0106,1657712382,42.619 13,0002,0003,0975.7,+25.4,38,0103,1657712682,42.621 11,0002,0003,0975.5,+25.8,39,0111,1657712982,42.598 16,0002,0003,0975.4,+26.1,37,0108,1657713582,42.576 13,0002,0003,0975.3,+26.0,36,0111,1657713882,42.581 13,0002,0003,0975.4,+25.9,37,0111,1657714182,42.563 13,0003,0005,0975.3,+26.4,39,0112,1657714482,42.565 13,0002,0003,0975.5,+26.1,38,0111,1657714782,42.55 13,0002,0003,0975.3,+25.6,37,0116,1657715082,42.621 13,0003,0005,0975.5,+24.9,39,0109,1657715382,42.687 13,0003,0005,0975.4,+25.0,38,0112,1657715682,42.66 16,0003,0005,0975.2,+25.4,39,0106,1657715982,42.662 11,0002,0003,0975.2,+26.1,39,0120,1657716282,42.637 13,0002,0003,0975.1,+26.0,37,0111,1657716582,42.724 13,0003,0005,0974.9,+25.9,38,0116,1657716882,42.726 16,0002,0003,0975.0,+26.3,38,0104,1657717182,42.682 13,0002,0003,0975.3,+26.4,37,0128,1657717482,42.709 16,0003,0005,0975.0,+26.6,37,0122,1657717783,43.084 16,0003,0005,0975.1,+26.6,38,0096,1657718082,42.675 13,0002,0003,0975.3,+25.4,38,0117,1657718382,42.56 13,0002,0003,0975.5,+25.4,37,0094,1657718682,42.734 13,0002,0003,0975.3,+26.1,37,0119,1657718982,42.704 16,0002,0003,0975.0,+26.3,38,0101,1657719282,42.799 13,0002,0003,0975.3,+26.0,39,0110,1657719582,42.77 13,0004,0006,0975.2,+26.4,39,0119,1657719882,42.767 11,0002,0003,0975.2,+26.8,38,0113,1657720182,42.684 16,0004,0006,0975.1,+26.8,38,0109,1657720482,42.648 16,0002,0003,0975.2,+26.6,37,0108,1657720782,42.746 13,0003,0005,0975.1,+26.3,38,0111,1657721082,42.613 11,0003,0005,0975.1,+26.6,39,0115,1657721383,43.2 13,0002,0003,0975.3,+26.1,38,0101,1657721682,42.73 13,0002,0003,0975.1,+26.3,38,0115,1657721982,42.61 16,0003,0005,0975.1,+26.2,38,0094,1657722282,42.665 13,0003,0005,0975.2,+25.3,40,0091,1657722583,43.182 11,0003,0005,0975.1,+25.8,37,0121,1657722883,43.026 13,0002,0003,0975.0,+25.5,39,0116,1657723182,42.94 16,0002,0003,0974.8,+24.6,38,0112,1657723482,42.722 13,0002,0003,0975.2,+25.2,39,0116,1657723782,42.804 11,0002,0003,0974.9,+25.5,38,0092,1657724082,42.682 11,0003,0005,0975.1,+25.2,38,0111,1657724382,42.762 13,0003,0005,0974.9,+25.2,39,0119,1657724682,42.677 13,0002,0003,0975.0,+25.2,40,0120,1657724982,42.659 16,0002,0003,0975.1,+25.5,39,0105,1657725282,42.659 13,0002,0003,0974.7,+25.8,39,0100,1657725582,42.638 99,0002,0003,0974.7,+26.0,40,0101,1657725882,42.699 13,0003,0005,0974.7,+26.1,39,0120,1657726182,42.76 13,0003,0005,0974.7,+26.0,38,0106,1657726482,42.769 16,0002,0003,0974.8,+26.2,38,0099,1657726782,42.751 11,0002,0003,0974.7,+25.9,38,0107,1657727082,42.748 13,0003,0005,0974.9,+25.9,38,0116,1657727382,42.728 13,0002,0003,0974.9,+25.8,38,0103,1657727682,42.724 13,0003,0005,0974.9,+25.4,39,0104,1657727982,42.699 11,0003,0005,0974.9,+25.3,39,0101,1657728282,42.714 13,0003,0005,0974.9,+25.5,39,0116,1657728582,42.703 13,0003,0005,0974.9,+25.3,41,0108,1657728882,42.678 13,0003,0005,0974.8,+25.4,39,0108,1657729182,42.668 13,0003,0005,0975.0,+25.5,39,0112,1657729482,42.742 13,0002,0003,0975.0,+25.2,40,0119,1657729782,42.793 11,0004,0006,0974.9,+25.3,41,0092,1657730082,42.785 13,0003,0005,0974.9,+25.3,41,0109,1657730382,42.772 11,0002,0003,0975.3,+24.8,41,0105,1657730682,42.765 11,0003,0005,0975.3,+24.5,44,0115,1657730982,42.752 11,0003,0005,0975.5,+24.9,41,0105,1657731282,42.856 13,0002,0003,0975.2,+25.0,41,0100,1657731582,42.819 11,0003,0005,0975.1,+25.1,43,0110,1657731883,43.195 11,0002,0003,0975.2,+24.6,43,0088,1657732182,42.798 11,0002,0003,0975.2,+24.2,44,0106,1657732482,42.814 13,0003,0005,0975.2,+23.8,45,0085,1657732782,42.693 13,0004,0006,0975.1,+23.6,43,0110,1657733083,43.015 11,0003,0005,0975.5,+23.3,44,0103,1657733383,43.088 13,0003,0005,0975.4,+22.9,47,0095,1657733683,43.087 99,0003,0005,0975.5,+22.5,46,0122,1657733982,42.91 11,0003,0005,0975.9,+21.8,50,0108,1657734283,43.059 11,0003,0005,0975.4,+21.3,52,0114,1657734582,42.882 13,0003,0005,0975.6,+20.7,54,0113,1657734882,42.759 09,0003,0005,0975.5,+20.4,56,0120,1657735182,42.851 11,0002,0003,0975.7,+20.1,56,0103,1657735482,42.736 13,0003,0005,0975.8,+19.7,58,0102,1657735782,42.838 13,0005,0007,0975.6,+19.1,60,0102,1657736082,42.846 11,0003,0005,0975.9,+18.8,61,0109,1657736383,43.125 11,0004,0006,0976.0,+18.4,62,0123,1657736683,43.155 11,0003,0005,0976.3,+18.2,62,0105,1657736982,42.848 13,0004,0006,0976.3,+17.9,62,0099,1657737282,42.833 11,0003,0005,0976.4,+17.6,64,0098,1657737582,42.822 11,0003,0005,0976.3,+17.4,65,0117,1657737882,42.81 13,0003,0005,0976.2,+17.1,66,0112,1657738182,42.804 11,0003,0005,0976.5,+17.1,64,0090,1657738482,42.8 13,0003,0005,0976.3,+16.7,65,0112,1657738782,42.801 13,0003,0005,0976.4,+16.5,66,0115,1657739082,42.785 16,0003,0005,0976.6,+16.6,66,0116,1657739382,42.768 13,0003,0005,0976.3,+16.7,65,0107,1657739682,42.766 13,0003,0005,0976.8,+16.7,66,0109,1657739982,42.748 13,0003,0005,0976.7,+16.9,64,0094,1657740282,42.817 13,0004,0006,0976.7,+16.8,65,0120,1657740582,42.974 13,0002,0003,0976.6,+16.8,65,0107,1657740882,42.948 16,0003,0005,0976.6,+16.9,65,0122,1657741183,43.113 13,0003,0005,0976.7,+16.9,65,0109,1657741482,42.926 16,0004,0006,0976.6,+16.8,64,0113,1657741782,42.83 16,0002,0003,0976.8,+16.7,65,0102,1657742082,42.834 13,0004,0006,0977.1,+16.7,65,0102,1657742382,42.796 16,0004,0006,0976.9,+16.5,66,0115,1657742682,42.899 99,0005,0007,0976.7,+16.5,64,0101,1657742982,42.783 16,0003,0005,0976.9,+16.6,65,0118,1657743282,42.864 16,0003,0005,0976.9,+16.5,65,0086,1657743582,42.77 18,0003,0005,0976.7,+16.5,66,0101,1657743883,43.021 16,0005,0007,0976.8,+16.4,66,0100,1657744182,42.895 16,0003,0005,0976.8,+16.4,66,0094,1657744483,43 16,0003,0005,0976.8,+16.4,66,0086,1657744782,42.889 16,0003,0005,0976.7,+16.5,65,0118,1657745082,42.886 16,0004,0006,0977.0,+16.4,65,0121,1657745382,42.87 16,0002,0003,0977.3,+16.3,65,0139,1657745682,42.85 13,0004,0006,0976.7,+15.7,69,0120,1657745982,42.862 13,0003,0005,0976.8,+15.7,69,0102,1657746282,42.839 13,0003,0005,0977.0,+15.7,68,0104,1657746582,42.839 16,0003,0005,0976.8,+15.6,69,0117,1657746882,42.83 16,0004,0006,0977.3,+15.6,68,0093,1657747182,42.899 13,0003,0005,0977.0,+15.4,70,0112,1657747482,42.949 13,0004,0006,0977.0,+15.3,69,0104,1657747783,43.01 13,0004,0006,0976.9,+15.3,70,0106,1657748082,42.93 16,0004,0006,0977.1,+15.3,69,0116,1657748383,43.008 16,0005,0007,0977.1,+15.2,70,0116,1657748682,42.982 16,0005,0007,0976.8,+15.3,69,0138,1657748982,42.959 13,0005,0007,0977.0,+15.1,70,0104,1657749282,42.876 16,0005,0007,0977.0,+15.1,71,0130,1657749582,42.962 13,0003,0005,0977.0,+15.1,70,0111,1657749882,42.879 16,0004,0006,0976.9,+15.1,70,0130,1657750182,42.94 16,0004,0006,0976.8,+15.0,70,0112,1657750482,42.868 16,0003,0005,0976.9,+14.9,71,0129,1657750782,42.927 16,0004,0006,0976.9,+14.9,70,0101,1657751082,42.888 16,0005,0007,0977.0,+14.7,72,0117,1657751382,42.947 18,0004,0006,0977.1,+14.8,71,0109,1657751683,43.035 16,0003,0005,0976.7,+14.6,72,0108,1657751983,43.013 16,0004,0006,0977.1,+14.6,72,0124,1657752283,43.004 09,0005,0007,0977.3,+14.5,72,0106,1657752582,42.998 16,0003,0005,0977.1,+14.4,73,0113,1657752883,43.164 16,0005,0007,0977.2,+14.4,72,0084,1657753182,42.985 13,0004,0006,0977.3,+14.4,72,0118,1657753482,42.967 13,0004,0006,0977.3,+14.3,73,0097,1657753782,42.966 13,0005,0007,0977.2,+14.3,73,0127,1657754082,42.94 16,0004,0006,0977.1,+14.2,73,0122,1657754382,42.948 13,0004,0006,0977.3,+14.1,74,0098,1657754682,42.997 16,0005,0007,0977.5,+14.1,73,0112,1657754983,43.219 13,0004,0006,0977.3,+14.1,73,0125,1657755283,43.059 13,0005,0007,0977.2,+14.2,73,0125,1657755583,43.058 13,0005,0007,0977.4,+14.2,73,0132,1657755883,43.04 16,0004,0006,0977.3,+14.1,73,0116,1657756183,43.039 13,0004,0006,0977.1,+13.9,75,0103,1657756483,43.023 16,0004,0006,0977.0,+13.8,75,0114,1657756782,42.93 18,0004,0006,0976.9,+13.8,74,0099,1657757083,43.153 16,0003,0005,0977.0,+13.9,74,0105,1657757382,42.914 13,0004,0006,0977.0,+13.8,74,0103,1657757682,42.975 16,0004,0006,0977.1,+13.8,75,0122,1657757982,42.903 13,0004,0006,0977.3,+13.6,75,0112,1657758283,43.039 13,0005,0007,0977.2,+13.6,75,0133,1657758583,43.037 16,0005,0007,0977.3,+13.6,75,0091,1657758883,43.085 16,0004,0006,0977.2,+13.7,75,0122,1657759183,43.087 13,0005,0007,0977.1,+13.6,75,0100,1657759483,43.067 16,0004,0006,0977.1,+13.6,75,0099,1657759783,43.056 13,0006,0008,0977.1,+13.6,75,0116,1657760083,43.058 16,0006,0008,0977.0,+13.5,75,0086,1657760383,43.043 16,0005,0007,0977.3,+13.5,75,0110,1657760683,43.05 16,0005,0007,0977.3,+13.6,75,0103,1657760983,43.025 16,0004,0006,0977.0,+13.5,75,0128,1657761282,42.934 13,0005,0007,0976.8,+13.4,76,0117,1657761583,43.015 16,0005,0007,0977.1,+13.5,75,0105,1657761883,43.077 16,0005,0007,0977.0,+13.5,75,0109,1657762183,43.146 16,0005,0007,0976.9,+13.4,76,0123,1657762483,43.136 16,0005,0007,0976.7,+13.2,76,0097,1657762783,43.126 16,0005,0007,0977.1,+13.2,76,0113,1657763083,43.064 13,0005,0007,0976.6,+13.1,77,0097,1657763383,43.116 16,0005,0007,0976.5,+13.0,77,0113,1657763683,43.01 18,0006,0008,0976.7,+12.9,77,0113,1657763983,43.019 16,0005,0007,0976.8,+12.9,77,0099,1657764282,42.997 13,0009,0012,0976.8,+12.9,78,0121,1657764583,43.007 16,0004,0006,0977.0,+12.8,78,0099,1657764882,42.976 16,0005,0007,0977.0,+12.7,78,0114,1657765183,43.038 16,0005,0007,0977.1,+12.8,78,0110,1657765483,43.035 16,0005,0007,0976.9,+12.7,78,0118,1657765783,43.106 16,0006,0008,0977.2,+12.8,77,0109,1657766083,43.112 11,0004,0006,0977.0,+12.7,78,0112,1657766383,43.097 13,0006,0008,0976.9,+12.6,78,0108,1657766683,43.09 13,0005,0007,0977.1,+12.7,78,0138,1657766983,43.089 13,0005,0007,0976.9,+12.6,78,0099,1657767283,43.082 99,0006,0008,0977.0,+12.6,78,0109,1657767583,43.066 16,0005,0007,0976.9,+12.6,78,0120,1657767883,43.057 16,0003,0005,0977.2,+12.4,79,0105,1657768183,43.049 16,0005,0007,0977.1,+12.3,80,0112,1657768483,43.036 16,0005,0007,0977.3,+12.5,79,0106,1657768783,43.017 13,0006,0008,0977.0,+12.4,79,0105,1657769083,43.086 16,0007,0010,0977.3,+12.5,79,0110,1657769383,43.162 13,0005,0007,0977.2,+12.5,79,0112,1657769683,43.169 16,0005,0007,0977.3,+12.4,80,0110,1657769983,43.142 16,0005,0007,0977.3,+12.2,80,0121,1657770283,43.144 13,0007,0010,0977.3,+12.3,79,0109,1657770583,43.108 16,0004,0006,0977.5,+12.3,79,0117,1657770883,43.113 16,0006,0008,0977.5,+12.3,80,0112,1657771183,43.107 18,0005,0007,0977.8,+12.0,82,0108,1657771483,43.108 16,0007,0010,0977.4,+12.2,81,0125,1657771783,43.085 16,0005,0007,0977.5,+12.2,81,0107,1657772083,43.068 13,0005,0007,0977.5,+12.5,80,0096,1657772383,43.058 16,0005,0007,0977.5,+12.6,80,0107,1657772683,43.129 13,0005,0007,0977.3,+13.1,78,0103,1657772983,43.198 13,0004,0006,0977.6,+13.6,76,0113,1657773283,43.2 13,0006,0008,0977.7,+13.8,76,0130,1657773583,43.172 13,0004,0006,0977.7,+14.3,74,0103,1657773883,43.178 16,0004,0006,0977.6,+14.5,74,0101,1657774183,43.163 16,0005,0007,0977.7,+14.7,73,0106,1657774483,43.152 16,0004,0006,0977.9,+15.1,72,0110,1657774783,43.13 16,0004,0006,0977.7,+15.4,71,0099,1657775083,43.129 13,0004,0006,0977.8,+15.8,70,0106,1657775383,43.11 13,0004,0006,0977.7,+15.8,70,0104,1657775683,43.111 13,0004,0006,0978.0,+16.3,69,0121,1657775983,43.106 16,0004,0006,0977.7,+16.8,68,0101,1657776283,43.175 16,0004,0006,0977.8,+17.0,68,0111,1657776583,43.239 13,0004,0006,0977.4,+17.6,66,0097,1657776883,43.233 13,0004,0006,0977.7,+17.8,67,0111,1657777183,43.215 13,0005,0007,0977.5,+18.3,65,0107,1657777483,43.202 13,0004,0006,0977.4,+18.4,65,0105,1657777783,43.203 16,0004,0006,0977.9,+18.7,63,0126,1657778083,43.169 13,0003,0005,0977.5,+19.1,63,0106,1657778383,43.186 13,0004,0006,0977.6,+19.2,63,0116,1657778683,43.17 16,0003,0005,0977.6,+19.3,63,0109,1657778983,43.162 13,0004,0006,0977.6,+19.6,65,0099,1657779283,43.145 16,0005,0007,0977.4,+19.6,65,0108,1657779583,43.166 13,0004,0006,0977.7,+20.1,65,0107,1657779883,43.216 16,0005,0007,0977.5,+20.6,63,0116,1657780183,43.497 13,0003,0005,0977.5,+20.8,61,0108,1657780483,43.337 13,0004,0006,0977.4,+21.3,58,0119,1657780783,43.33 16,0004,0006,0977.4,+21.8,58,0105,1657781083,43.245 13,0003,0005,0977.2,+21.7,53,0118,1657781383,43.223 13,0004,0006,0977.3,+22.1,53,0101,1657781683,43.322 13,0004,0006,0977.1,+22.4,48,0108,1657781983,43.214 13,0003,0005,0977.4,+22.5,49,0118,1657782283,43.288 11,0003,0005,0977.4,+22.7,50,0111,1657782583,43.274 13,0004,0006,0977.3,+23.0,49,0132,1657782883,43.261 13,0005,0007,0977.2,+23.3,50,0116,1657783183,43.164 13,0004,0006,0977.1,+23.4,49,0113,1657783483,43.335 13,0004,0006,0977.2,+23.5,48,0105,1657783783,43.304 11,0003,0005,0977.2,+23.7,47,0089,1657784083,43.279 13,0003,0005,0976.9,+24.0,47,0114,1657784383,43.29 13,0004,0006,0977.1,+23.9,47,0112,1657784683,43.282 13,0004,0006,0977.1,+24.1,46,0088,1657784983,43.271 13,0004,0006,0977.1,+24.1,49,0089,1657785283,43.261 16,0003,0005,0976.8,+24.4,48,0117,1657785583,43.239 13,0004,0006,0976.6,+24.7,50,0103,1657785883,43.233 13,0006,0008,0977.0,+24.7,47,0101,1657786183,43.308 11,0005,0007,0977.1,+25.0,47,0110,1657786483,43.227 13,0004,0006,0976.9,+25.0,44,0109,1657786783,43.198 11,0003,0005,0976.8,+25.0,46,0108,1657787083,43.283 13,0003,0005,0976.7,+25.1,46,0129,1657787383,43.345 11,0005,0007,0976.8,+25.1,44,0103,1657787683,43.334 13,0003,0005,0976.5,+25.4,43,0118,1657787983,43.311 11,0003,0005,0976.9,+25.6,41,0111,1657788283,43.299 13,0005,0007,0976.3,+25.8,42,0123,1657788583,43.316 13,0003,0005,0976.4,+25.8,42,0108,1657788883,43.548 09,0003,0005,0976.4,+26.2,42,0096,1657789183,43.384 11,0003,0005,0976.6,+26.3,40,0120,1657789483,43.355 11,0003,0005,0976.3,+26.5,40,0118,1657789783,43.34 16,0003,0005,0976.6,+26.7,38,0123,1657790083,43.264 13,0004,0006,0976.6,+27.0,41,0113,1657790383,43.266 13,0004,0006,0976.2,+26.9,38,0104,1657790683,43.409 13,0004,0006,0976.7,+27.0,40,0105,1657790983,43.374 13,0004,0006,0976.5,+27.1,39,0107,1657791283,43.372 13,0003,0005,0976.1,+26.6,37,0123,1657791583,43.362 13,0003,0005,0976.4,+26.9,38,0098,1657791883,43.348 13,0003,0005,0976.0,+27.2,40,0093,1657792183,43.342 13,0003,0005,0976.1,+27.2,38,0114,1657792483,43.322 13,0002,0003,0976.2,+27.3,39,0108,1657792783,43.319 13,0003,0005,0975.9,+27.5,39,0112,1657793083,43.322 13,0003,0005,0976.3,+27.8,40,0098,1657793383,43.409 11,0004,0006,0975.9,+27.6,37,0118,1657793683,43.393 11,0003,0005,0976.1,+27.6,38,0107,1657793983,43.37 11,0003,0005,0976.1,+28.1,38,0107,1657794283,43.438 13,0003,0005,0975.8,+28.1,40,0087,1657794583,43.512 11,0003,0005,0975.7,+27.7,38,0122,1657794883,43.509 13,0003,0005,0975.9,+28.0,38,0107,1657795183,43.637 13,0002,0003,0975.6,+27.8,37,0127,1657795483,43.369 13,0003,0005,0975.6,+28.1,36,0107,1657795783,43.371 13,0003,0005,0975.7,+27.9,37,0110,1657796083,43.359 11,0003,0005,0975.8,+27.9,37,0102,1657796383,43.353 13,0003,0005,0975.6,+28.4,35,0104,1657796683,43.353 11,0004,0006,0975.5,+28.6,38,0093,1657796983,43.334 13,0003,0005,0975.5,+28.4,38,0116,1657797283,43.418 13,0005,0007,0975.8,+28.3,36,0115,1657797583,43.393 13,0003,0005,0975.3,+28.5,36,0111,1657797883,43.658 11,0003,0005,0975.5,+28.6,37,0110,1657798183,43.535 13,0004,0006,0975.5,+28.9,37,0110,1657798483,43.558 11,0003,0005,0975.2,+28.4,35,0105,1657798783,43.421 13,0003,0005,0975.3,+28.4,35,0120,1657799083,43.543 13,0004,0006,0975.2,+28.9,35,0116,1657799383,43.407 16,0002,0003,0975.1,+28.8,35,0112,1657799683,43.409 11,0003,0005,0975.2,+28.6,35,0115,1657799983,43.4 13,0003,0005,0975.1,+28.7,34,0088,1657800283,43.484 13,0003,0005,0975.2,+29.5,38,0126,1657800583,43.494 13,0003,0005,0975.0,+29.3,35,0109,1657800883,43.361 11,0005,0007,0975.2,+29.6,35,0120,1657801183,43.361 13,0003,0005,0975.0,+29.6,34,0097,1657801483,43.446 13,0003,0005,0974.9,+29.6,34,0118,1657801783,43.503 11,0003,0005,0974.6,+29.7,35,0109,1657802083,43.495 13,0003,0005,0974.6,+29.8,39,0121,1657802383,43.475 13,0003,0005,0974.6,+29.8,34,0093,1657802683,43.468 13,0003,0005,0974.8,+29.8,34,0121,1657802983,43.46 11,0004,0006,0974.6,+29.8,36,0116,1657803283,43.435 13,0003,0005,0974.7,+30.0,33,0094,1657803583,43.512 11,0003,0005,0974.5,+30.0,36,0105,1657803883,43.528 11,0003,0005,0974.5,+30.0,34,0096,1657804183,43.436 13,0003,0005,0974.9,+29.9,34,0103,1657804483,43.415 18,0002,0003,0974.6,+30.0,35,0119,1657804783,43.398 11,0003,0005,0974.5,+30.4,34,0110,1657805083,43.451 11,0004,0006,0974.4,+30.4,35,0094,1657805383,43.632 11,0003,0005,0974.4,+30.0,34,0113,1657805683,43.629 11,0003,0005,0974.5,+29.8,34,0113,1657805983,43.624 13,0003,0005,0974.1,+29.8,33,0119,1657806283,43.483 13,0004,0006,0974.4,+30.2,35,0097,1657806583,43.487 13,0003,0005,0974.1,+30.2,34,0112,1657806883,43.474 13,0003,0005,0974.2,+30.2,34,0110,1657807183,43.571 11,0003,0005,0974.2,+30.6,33,0115,1657807483,43.548 11,0005,0007,0974.2,+30.3,34,0113,1657807783,43.529 13,0003,0005,0974.4,+30.4,33,0101,1657808083,43.429 13,0003,0005,0974.3,+30.4,34,0138,1657808383,43.43 13,0002,0003,0974.2,+30.3,31,0097,1657808683,43.503 13,0001,0002,0974.2,+30.3,32,0136,1657808983,43.558 13,0003,0005,0973.8,+30.5,33,0102,1657809283,43.568 11,0003,0005,0973.8,+30.7,33,0101,1657809583,43.546 13,0003,0005,0974.0,+30.6,34,0114,1657809883,43.55 11,0002,0003,0973.8,+30.5,34,0118,1657810183,43.526 13,0004,0006,0974.1,+30.3,33,0131,1657810483,43.531 13,0003,0005,0974.0,+30.2,33,0122,1657810783,43.531 13,0003,0005,0974.1,+30.4,33,0122,1657811083,43.515 13,0003,0005,0973.8,+30.2,32,0102,1657811383,43.497 11,0003,0005,0973.9,+30.3,32,0099,1657811683,43.488 13,0003,0005,0973.8,+30.1,33,0103,1657811983,43.462 11,0003,0005,0973.7,+30.2,34,0119,1657812283,43.549 11,0003,0005,0973.6,+30.0,34,0110,1657812583,43.692 11,0003,0005,0973.5,+30.1,34,0108,1657812883,43.605 11,0003,0005,0973.5,+30.3,33,0129,1657813183,43.712 11,0005,0007,0973.9,+30.2,33,0115,1657813483,43.685 13,0003,0005,0973.8,+30.1,31,0119,1657813783,43.578 13,0003,0005,0973.4,+30.3,32,0112,1657814083,43.56 13,0004,0006,0973.5,+30.0,32,0086,1657814383,43.561 13,0003,0005,0973.7,+30.2,30,0102,1657814683,43.663 13,0003,0005,0973.5,+29.9,31,0092,1657814983,43.544 11,0003,0005,0973.6,+30.2,31,0122,1657815283,43.507 13,0003,0005,0973.6,+30.3,30,0115,1657815583,43.517 11,0003,0005,0973.5,+29.5,35,0120,1657815883,43.575 13,0003,0005,0973.5,+30.0,32,0092,1657816183,43.643 13,0004,0006,0973.6,+29.5,33,0119,1657816483,43.631 13,0004,0006,0973.3,+29.5,33,0107,1657816783,43.618 11,0003,0005,0973.5,+29.5,34,0090,1657817083,43.6 13,0004,0006,0973.6,+29.3,33,0127,1657817383,43.612 13,0003,0005,0973.3,+29.2,35,0096,1657817683,43.592 11,0004,0006,0973.7,+28.5,38,0109,1657817983,43.573 13,0004,0006,0973.6,+28.2,40,0123,1657818283,43.577 11,0003,0005,0973.6,+27.6,42,0105,1657818583,43.562 11,0003,0005,0973.5,+27.0,44,0100,1657818883,43.565 13,0003,0005,0973.7,+26.1,46,0093,1657819183,43.548 11,0004,0006,0973.8,+25.6,47,0107,1657819483,43.597 13,0003,0005,0973.5,+25.1,48,0109,1657819783,43.678 13,0003,0005,0973.6,+24.6,49,0101,1657820083,43.643 11,0003,0005,0973.6,+24.2,50,0097,1657820383,43.645 11,0003,0005,0973.4,+23.8,51,0114,1657820683,43.629 13,0003,0005,0973.5,+23.4,52,0091,1657820983,43.626 11,0003,0005,0973.6,+23.2,52,0118,1657821283,43.603 16,0003,0005,0973.9,+22.8,53,0138,1657821583,43.741 13,0003,0005,0973.6,+22.7,53,0126,1657821883,43.585 13,0004,0006,0973.8,+22.5,54,0117,1657822183,43.718 13,0007,0010,0974.0,+22.1,55,0134,1657822483,43.656 13,0007,0010,0973.8,+21.7,56,0106,1657822783,43.56 13,0005,0007,0973.7,+21.6,57,0098,1657823083,43.625 13,0005,0007,0973.9,+21.3,57,0106,1657823383,43.682 13,0005,0007,0973.7,+21.1,58,0083,1657823684,44.187 13,0005,0007,0973.8,+20.9,58,0124,1657823983,43.939 13,0005,0007,0974.3,+20.7,58,0104,1657824283,43.77 13,0004,0006,0974.0,+20.8,57,0120,1657824583,43.75 13,0002,0003,0974.2,+20.7,57,0124,1657824883,43.625 13,0003,0005,0974.0,+20.6,57,0130,1657825183,43.713 13,0003,0005,0974.2,+20.4,57,0118,1657825483,43.602 13,0003,0005,0974.4,+20.4,58,0123,1657825783,43.601 16,0003,0005,0974.2,+20.3,58,0118,1657826083,43.59 13,0003,0005,0974.3,+20.0,59,0116,1657826383,43.585 13,0003,0005,0974.0,+19.4,62,0118,1657826683,43.656 13,0004,0006,0974.1,+19.1,63,0107,1657826983,43.711 13,0003,0005,0974.2,+18.8,64,0130,1657827283,43.71 13,0003,0005,0974.4,+18.5,64,0102,1657827583,43.694 13,0004,0006,0973.9,+18.2,65,0101,1657827883,43.675 16,0004,0006,0973.8,+18.3,64,0109,1657828183,43.662 13,0004,0006,0974.2,+18.2,64,0123,1657828483,43.658 11,0003,0005,0974.4,+18.0,66,0108,1657828783,43.632 13,0003,0005,0974.4,+17.6,68,0098,1657829083,43.725 13,0003,0005,0974.2,+17.2,69,0099,1657829383,43.73 13,0003,0005,0973.9,+17.0,69,0102,1657829683,43.593 11,0003,0005,0974.1,+16.8,71,0103,1657829983,43.697 16,0003,0005,0974.3,+16.8,69,0111,1657830283,43.662 13,0004,0006,0974.0,+16.7,69,0099,1657830583,43.738 13,0004,0006,0974.4,+16.9,68,0116,1657830883,43.821 13,0004,0006,0974.4,+16.4,72,0097,1657831183,43.708 16,0003,0005,0974.0,+16.7,70,0103,1657831483,43.715 13,0003,0005,0974.4,+16.9,69,0113,1657831783,43.696 13,0005,0007,0974.1,+16.8,68,0120,1657832083,43.698 11,0004,0006,0974.4,+16.4,70,0116,1657832383,43.678 13,0003,0005,0974.1,+16.8,67,0134,1657832683,43.655 13,0006,0008,0974.1,+17.0,68,0117,1657832983,43.658 13,0004,0006,0974.1,+17.0,68,0106,1657833283,43.651 13,0004,0006,0973.9,+16.9,68,0110,1657833583,43.641 13,0003,0005,0973.8,+17.1,67,0117,1657833883,43.7 13,0004,0006,0974.0,+17.1,66,0116,1657834183,43.773 13,0004,0006,0974.2,+17.2,66,0117,1657834483,43.825 13,0005,0007,0973.9,+17.1,67,0102,1657834783,43.84 16,0004,0006,0973.8,+17.1,66,0104,1657835083,43.832 13,0004,0006,0973.7,+17.0,66,0102,1657835383,43.827 13,0004,0006,0973.9,+17.0,67,0136,1657835683,43.72 13,0004,0006,0973.6,+16.9,67,0126,1657835983,43.711 16,0005,0007,0973.9,+16.8,67,0106,1657836283,43.695 13,0004,0006,0973.9,+16.7,68,0119,1657836583,43.695 16,0004,0006,0973.7,+16.6,68,0120,1657836883,43.767 99,0006,0008,0974.0,+16.4,69,0114,1657837183,43.674 13,0004,0006,0974.0,+16.3,69,0114,1657837483,43.809 13,0004,0006,0973.9,+16.3,68,0103,1657837783,43.814 13,0005,0007,0973.9,+16.3,68,0116,1657838084,44.03 16,0004,0006,0974.0,+16.2,68,0094,1657838383,43.883 13,0004,0006,0973.5,+15.7,72,0123,1657838683,43.855 09,0004,0006,0973.5,+15.6,72,0110,1657838983,43.848 11,0003,0005,0973.5,+15.6,72,0116,1657839283,43.844 13,0004,0006,0973.3,+15.4,71,0118,1657839583,43.728 13,0004,0006,0973.5,+15.7,70,0096,1657839883,43.723 99,0004,0006,0973.4,+15.8,70,0117,1657840183,43.705 13,0004,0006,0973.3,+15.6,71,0116,1657840483,43.708 13,0004,0006,0973.3,+15.6,70,0115,1657840783,43.7 13,0003,0005,0973.4,+15.7,70,0123,1657841083,43.771 13,0004,0006,0973.3,+15.8,69,0111,1657841383,43.828 11,0005,0007,0973.4,+15.7,70,0112,1657841683,43.823 99,0005,0007,0973.3,+15.7,70,0117,1657841983,43.821 13,0004,0006,0973.1,+15.7,69,0086,1657842283,43.794 13,0004,0006,0973.2,+15.6,70,0083,1657842583,43.779 11,0004,0006,0973.1,+15.6,70,0125,1657842883,43.769 16,0005,0007,0972.8,+15.4,71,0100,1657843183,43.769 13,0005,0007,0972.9,+15.3,71,0112,1657843483,43.759 13,0004,0006,0973.1,+15.1,72,0112,1657843783,43.753 16,0004,0006,0973.3,+14.9,73,0119,1657844083,43.746 16,0004,0006,0973.3,+14.5,75,0118,1657844383,43.718 13,0004,0006,0973.2,+14.3,75,0120,1657844683,43.78 16,0005,0007,0973.2,+14.5,74,0097,1657844983,43.868 11,0004,0006,0972.9,+14.6,73,0103,1657845283,43.86 13,0006,0008,0973.1,+14.3,75,0097,1657845583,43.835 16,0004,0006,0972.9,+14.6,73,0106,1657845883,43.824 13,0004,0006,0972.8,+14.6,73,0123,1657846183,43.827 16,0004,0006,0972.9,+14.6,73,0110,1657846483,43.823 18,0005,0007,0972.7,+14.6,73,0109,1657846783,43.812 18,0004,0006,0973.0,+14.5,73,0108,1657847083,43.804 13,0004,0006,0973.2,+14.4,74,0113,1657847383,43.775 13,0003,0005,0972.9,+14.4,73,0104,1657847683,43.766 16,0003,0005,0973.3,+14.4,73,0111,1657847983,43.754 16,0005,0007,0972.8,+13.8,77,0112,1657848283,43.813 16,0004,0006,0972.9,+13.4,78,0128,1657848583,43.894 13,0004,0006,0972.6,+13.4,78,0131,1657848883,43.896 16,0004,0006,0972.7,+13.6,77,0105,1657849183,43.878 16,0005,0007,0972.7,+13.6,77,0122,1657849783,43.867 16,0004,0006,0972.9,+13.8,75,0122,1657850083,43.834 13,0004,0006,0972.9,+13.9,75,0135,1657850383,43.827 16,0004,0006,0972.8,+13.8,76,0104,1657850683,43.823 16,0005,0007,0972.8,+13.9,75,0110,1657850983,43.814 13,0004,0006,0972.8,+13.8,75,0119,1657851283,43.805 13,0004,0006,0972.8,+13.8,76,0104,1657851583,43.806 13,0005,0007,0972.9,+13.9,75,0105,1657851883,43.87 13,0004,0006,0972.9,+13.9,75,0112,1657852183,43.947 13,0004,0006,0972.9,+13.9,75,0103,1657852483,43.936 13,0005,0007,0972.8,+13.8,76,0104,1657852783,43.922 16,0004,0006,0972.7,+13.7,75,0112,1657853083,43.911 16,0004,0006,0972.6,+13.6,76,0118,1657853383,43.887 16,0004,0006,0972.9,+13.1,79,0111,1657853683,43.892 16,0005,0007,0972.8,+12.5,82,0110,1657853983,43.866 13,0005,0007,0972.9,+12.3,82,0108,1657854283,43.851 13,0004,0006,0972.8,+12.2,82,0126,1657854583,43.871 13,0004,0006,0972.8,+12.0,83,0133,1657854883,43.849 13,0004,0006,0972.6,+12.1,82,0108,1657855183,43.836 13,0005,0007,0973.0,+11.9,83,0115,1657855483,43.911 13,0004,0006,0972.5,+11.7,85,0123,1657855783,43.976 13,0004,0006,0972.5,+12.1,82,0106,1657856083,43.954 16,0006,0008,0972.4,+12.0,83,0088,1657856383,43.948 16,0005,0007,0972.3,+12.4,81,0115,1657856683,43.932 13,0004,0006,0972.6,+12.4,82,0106,1657856983,43.928 13,0006,0008,0972.2,+12.8,81,0116,1657857283,43.922 13,0004,0006,0972.1,+13.1,78,0107,1657857583,43.918 11,0004,0006,0972.4,+13.4,77,0126,1657857883,43.886 13,0005,0007,0972.5,+13.7,77,0112,1657858183,43.895 13,0006,0008,0972.3,+13.8,76,0109,1657858483,43.954 13,0006,0008,0972.4,+14.0,76,0110,1657858783,43.931 13,0004,0006,0972.5,+14.2,75,0098,1657859084,44.021 13,0005,0007,0972.7,+14.5,75,0117,1657859384,44.083 16,0004,0006,0972.5,+14.6,74,0117,1657859684,44.001 13,0004,0006,0972.4,+14.7,75,0108,1657859983,43.991 13,0005,0007,0972.5,+14.8,75,0111,1657860284,44.04 13,0004,0006,0972.6,+15.1,76,0118,1657860583,43.971 11,0005,0007,0972.5,+15.3,76,0104,1657860884,44.178 13,0005,0007,0972.4,+15.5,75,0122,1657861184,44.032 13,0004,0006,0972.6,+15.9,74,0119,1657861484,44.172 13,0005,0007,0972.9,+16.5,73,0133,1657861783,43.995 16,0005,0007,0972.7,+16.6,74,0111,1657862083,43.905 13,0004,0006,0972.8,+16.9,71,0130,1657862383,43.904 16,0004,0006,0972.4,+17.1,70,0113,1657862683,43.968 11,0007,0010,0972.5,+17.5,71,0108,1657862984,44.03 16,0005,0007,0972.5,+18.0,69,0113,1657863284,44.042 13,0006,0008,0972.5,+18.2,68,0113,1657863584,44.028 13,0005,0007,0972.3,+18.6,70,0086,1657863884,44.019 11,0004,0006,0972.5,+19.1,64,0122,1657864184,44.002 16,0004,0006,0972.3,+19.3,65,0116,1657864483,43.995 13,0004,0006,0972.5,+19.5,62,0106,1657864783,43.983 16,0004,0006,0972.4,+20.0,62,0110,1657865083,43.981 13,0002,0003,0972.5,+20.2,61,0111,1657865383,43.974 16,0004,0006,0972.6,+20.7,61,0112,1657865683,43.956 13,0005,0007,0972.2,+21.1,60,0112,1657865983,43.942 16,0004,0006,0972.6,+21.4,60,0123,1657866284,44.018 13,0004,0006,0972.3,+21.5,61,0116,1657866584,44.096 13,0004,0006,0972.3,+21.6,59,0096,1657866884,44.073 99,0005,0007,0972.4,+22.1,61,0114,1657867184,44.066 11,0004,0006,0972.2,+22.5,61,0106,1657867484,44.057 13,0002,0003,0972.4,+22.6,59,0102,1657867784,44.048 13,0004,0006,0972.3,+22.8,58,0088,1657868084,44.028 13,0005,0007,0972.4,+23.3,59,0107,1657868384,44.119 11,0004,0006,0972.1,+23.7,59,0105,1657868684,44.087 11,0004,0006,0972.2,+23.9,57,0121,1657868984,44.002 13,0005,0007,0972.1,+24.0,55,0102,1657869284,44.008 13,0004,0006,0972.2,+24.5,54,0102,1657869584,44.067 13,0004,0006,0971.9,+24.8,55,0119,1657869884,44.116 13,0004,0006,0972.3,+25.3,51,0111,1657870184,44.187 13,0004,0006,0972.0,+25.6,50,0125,1657870484,44.175 11,0004,0006,0972.1,+25.9,50,0102,1657870784,44.18 13,0004,0006,0971.9,+26.2,48,0108,1657871084,44.092 13,0005,0007,0972.1,+26.4,44,0109,1657871384,44.074 13,0004,0006,0972.1,+26.8,43,0143,1657871684,44.066 13,0005,0007,0971.7,+27.5,43,0114,1657872284,44.163 13,0004,0006,0972.1,+27.3,42,0110,1657872584,44.027 11,0005,0007,0972.0,+27.9,40,0127,1657872884,44.103 11,0004,0006,0972.0,+28.1,38,0106,1657873184,44.027 11,0003,0005,0971.9,+28.4,39,0107,1657873484,44.184 11,0005,0007,0972.1,+28.6,42,0113,1657873784,44.224 13,0004,0006,0971.6,+28.7,38,0110,1657874084,44.24 11,0004,0006,0971.6,+29.0,39,0120,1657874384,44.257 09,0003,0005,0971.6,+29.0,38,0107,1657874684,44.229 11,0003,0005,0971.9,+29.2,38,0099,1657874984,44.124 13,0004,0006,0971.8,+29.3,38,0101,1657875284,44.211 11,0005,0007,0971.8,+29.2,37,0111,1657875584,44.2 13,0005,0007,0971.7,+29.2,37,0105,1657875884,44.111 13,0005,0007,0971.7,+29.0,37,0132,1657876184,44.09 13,0004,0006,0971.8,+29.5,39,0119,1657876484,44.077 13,0004,0006,0971.8,+29.6,39,0104,1657876784,44.044 16,0003,0005,0971.7,+29.6,36,0108,1657877084,44.13 13,0004,0006,0971.8,+29.6,36,0110,1657877384,44.2 09,0004,0006,0971.7,+29.5,38,0110,1657877684,44.203 11,0004,0006,0971.8,+29.5,36,0127,1657877984,44.172 11,0003,0005,0971.8,+29.9,38,0118,1657878284,44.168 13,0004,0006,0971.4,+30.0,39,0106,1657878584,44.163 09,0003,0005,0971.4,+30.5,37,0100,1657878884,44.155 99,0004,0006,0971.3,+30.8,38,0109,1657879184,44.162 13,0005,0007,0971.4,+30.5,35,0096,1657879484,44.135 13,0004,0006,0971.5,+30.6,38,0117,1657879784,44.136 11,0004,0006,0971.3,+30.6,40,0122,1657880084,44.103 11,0004,0006,0971.3,+30.9,37,0111,1657880384,44.189 13,0004,0006,0971.5,+30.7,37,0092,1657880684,44.423 13,0004,0006,0971.3,+30.6,35,0128,1657880984,44.324 13,0004,0006,0971.1,+30.7,37,0117,1657881284,44.343 11,0004,0006,0970.9,+30.6,36,0133,1657881584,44.304 09,0004,0006,0971.1,+31.0,36,0113,1657881884,44.295 11,0004,0006,0971.2,+31.2,36,0107,1657882184,44.299 13,0004,0006,0971.2,+30.9,35,0098,1657882484,44.285 09,0004,0006,0971.0,+31.4,36,0124,1657882784,44.258 11,0004,0006,0971.2,+31.3,39,0112,1657883084,44.171 13,0004,0006,0971.2,+31.3,35,0100,1657883384,44.164 11,0003,0005,0971.1,+31.6,37,0126,1657883684,44.173 16,0004,0006,0971.1,+31.8,36,0115,1657883984,44.244 09,0004,0006,0970.9,+31.6,34,0112,1657884284,44.21 09,0004,0006,0971.0,+31.4,34,0102,1657884584,44.379 13,0004,0006,0971.3,+31.7,34,0105,1657884884,44.277 13,0004,0006,0971.1,+31.6,34,0120,1657885184,44.353 11,0003,0005,0970.9,+31.5,35,0116,1657885484,44.378 11,0003,0005,0970.9,+31.8,34,0116,1657885784,44.242 11,0004,0006,0971.0,+31.6,34,0110,1657886084,44.345 11,0004,0006,0970.9,+31.8,33,0118,1657886384,44.24 11,0005,0007,0971.0,+32.0,34,0110,1657886684,44.298 99,0004,0006,0970.9,+32.0,33,0114,1657886984,44.211 06,0005,0007,0970.5,+32.2,34,0100,1657887284,44.285 06,0004,0006,0970.7,+32.2,33,0117,1657887584,44.181 11,0004,0006,0970.8,+32.4,34,0106,1657887884,44.353 13,0003,0005,0970.5,+32.0,33,0119,1657888184,44.326 11,0003,0005,0970.6,+32.3,32,0112,1657888484,44.331 13,0004,0006,0970.9,+32.4,32,0116,1657888784,44.387 11,0004,0006,0970.6,+32.1,33,0114,1657889084,44.399 11,0003,0005,0970.5,+32.2,32,0126,1657889384,44.385 13,0004,0006,0970.9,+32.0,32,0108,1657889684,44.359 11,0003,0005,0970.8,+32.0,33,0088,1657889984,44.352 13,0003,0005,0970.5,+32.4,32,0101,1657890284,44.349 13,0005,0007,0970.5,+32.2,33,0103,1657890584,44.317 16,0003,0005,0970.6,+32.3,32,0092,1657890884,44.344 13,0005,0007,0970.8,+32.8,33,0104,1657891184,44.225 13,0003,0005,0970.6,+33.1,33,0113,1657891484,44.304 13,0003,0005,0970.6,+33.1,32,0090,1657891784,44.363 16,0003,0005,0970.6,+32.9,31,0114,1657892084,44.352 16,0003,0005,0970.5,+32.4,30,0088,1657892384,44.345 13,0003,0005,0970.3,+32.6,32,0098,1657892684,44.336 13,0003,0005,0970.8,+32.5,31,0107,1657892984,44.336 99,0003,0005,0970.6,+32.5,33,0105,1657893284,44.33 09,0003,0005,0970.3,+33.0,31,0102,1657893584,44.311 01,0004,0006,0970.5,+32.8,31,0102,1657893884,44.3 11,0003,0005,0970.5,+32.9,32,0125,1657894184,44.31 11,0003,0005,0970.8,+33.2,31,0095,1657894484,44.298 09,0004,0006,0970.5,+33.0,31,0109,1657894784,44.294 09,0003,0005,0970.5,+33.1,32,0115,1657895084,44.359 09,0004,0006,0970.7,+33.0,30,0113,1657895384,44.417 06,0003,0005,0970.6,+32.9,31,0121,1657895684,44.431 06,0003,0005,0970.6,+33.0,32,0152,1657895984,44.414 01,0004,0006,0970.6,+33.0,32,0106,1657896284,44.394 09,0003,0005,0970.9,+33.2,33,0114,1657896584,44.39 06,0004,0006,0970.9,+32.8,31,0102,1657896884,44.359 04,0004,0006,0970.6,+32.3,31,0100,1657897184,44.351 09,0003,0005,0970.6,+32.2,33,0138,1657897484,44.358 06,0003,0005,0970.5,+32.7,31,0105,1657897784,44.358 11,0003,0005,0970.5,+32.6,31,0113,1657898084,44.327 09,0003,0005,0970.4,+32.1,30,0126,1657898384,44.314 09,0004,0006,0970.6,+32.3,29,0122,1657898684,44.382 11,0003,0005,0970.4,+31.7,31,0103,1657898984,44.454 09,0003,0005,0970.3,+31.8,31,0095,1657899284,44.453 06,0003,0005,0970.5,+32.7,32,0113,1657899584,44.427 06,0004,0006,0970.7,+33.0,30,0108,1657899884,44.425 13,0003,0005,0970.7,+32.3,33,0112,1657900184,44.436 09,0024,0032,0970.9,+32.8,33,0106,1657900484,44.427 09,0003,0005,0970.4,+32.9,32,0096,1657900784,44.401 06,0004,0006,0970.7,+33.1,31,0108,1657901084,44.394 99,0002,0003,0970.9,+32.5,31,0099,1657901384,44.383 11,0004,0006,0970.7,+32.3,32,0108,1657901684,44.369 09,0003,0005,0970.9,+32.8,32,0104,1657901984,44.382 11,0004,0006,0970.9,+32.5,32,0104,1657902284,44.442 06,0004,0006,0971.0,+32.0,33,0093,1657902584,44.49 11,0003,0005,0970.9,+32.0,32,0103,1657903184,44.473 11,0007,0010,0970.7,+31.5,36,0118,1657903484,44.465 99,0003,0005,0970.7,+31.5,37,0106,1657903784,44.471 09,0003,0005,0970.9,+31.4,38,0100,1657904084,44.458 09,0004,0006,0971.0,+31.1,40,0127,1657904384,44.446 09,0003,0005,0970.9,+30.3,43,0095,1657904684,44.426 09,0004,0006,0970.9,+29.5,42,0104,1657904984,44.427 09,0004,0006,0970.9,+28.8,45,0103,1657905284,44.416 13,0004,0006,0970.9,+28.1,46,0121,1657905584,44.41 06,0004,0006,0971.2,+27.5,48,0098,1657905884,44.489 11,0005,0007,0970.9,+27.0,49,0111,1657906184,44.551 13,0004,0006,0970.9,+26.6,49,0100,1657906484,44.513 11,0004,0006,0970.9,+26.1,50,0095,1657906784,44.509 09,0004,0006,0971.4,+25.7,52,0113,1657907084,44.499 06,0003,0005,0971.3,+25.3,52,0096,1657907384,44.483 11,0004,0006,0971.2,+25.0,52,0094,1657907684,44.46 11,0003,0005,0971.3,+24.7,53,0110,1657907984,44.466 11,0005,0007,0971.0,+24.3,54,0110,1657908284,44.444 13,0004,0006,0971.1,+24.0,55,0116,1657908584,44.431 09,0005,0007,0971.4,+23.7,56,0120,1657908884,44.418 11,0004,0006,0971.5,+23.6,56,0102,1657909184,44.406 09,0004,0006,0971.6,+23.5,56,0107,1657909484,44.466 09,0004,0006,0971.5,+23.2,56,0116,1657909784,44.555 09,0003,0005,0971.6,+23.0,57,0110,1657910084,44.559 11,0004,0006,0971.7,+22.5,59,0117,1657910384,44.529 09,0004,0006,0971.7,+22.2,59,0113,1657910684,44.516 09,0003,0005,0971.8,+22.2,58,0114,1657910984,44.511 11,0004,0006,0971.9,+21.9,60,0112,1657911284,44.48 09,0004,0006,0972.0,+21.5,61,0135,1657911584,44.465 11,0004,0006,0972.3,+21.0,63,0112,1657911884,44.455 11,0005,0007,0972.1,+20.9,63,0118,1657912184,44.459 09,0004,0006,0972.4,+20.6,63,0118,1657912484,44.44 11,0004,0006,0972.1,+20.5,63,0098,1657912784,44.436 11,0006,0008,0972.1,+20.3,64,0106,1657913084,44.502 16,0005,0007,0972.3,+20.1,66,0093,1657913384,44.549 11,0004,0006,0972.2,+20.0,65,0122,1657913684,44.546 09,0004,0006,0972.3,+19.7,67,0118,1657913984,44.541 11,0005,0007,0972.3,+20.0,65,0127,1657914284,44.519 09,0004,0006,0972.5,+20.0,64,0123,1657914584,44.516 11,0005,0007,0972.7,+19.6,67,0120,1657914884,44.524 11,0004,0006,0972.7,+19.9,64,0130,1657915184,44.508 06,0004,0006,0972.6,+20.0,65,0108,1657915484,44.495 11,0005,0007,0972.5,+20.2,62,0118,1657915784,44.482 13,0004,0006,0972.5,+20.1,62,0117,1657916084,44.461 13,0004,0006,0972.6,+20.1,63,0108,1657916384,44.457 11,0005,0007,0972.6,+20.0,63,0104,1657916684,44.526 11,0004,0006,0972.9,+20.0,62,0127,1657916984,44.597 11,0005,0007,0972.8,+20.0,62,0108,1657917284,44.585 11,0005,0007,0972.7,+20.0,62,0110,1657917584,44.571 11,0005,0007,0972.6,+20.0,63,0116,1657917884,44.569 11,0004,0006,0972.7,+19.8,63,0114,1657918184,44.546 11,0005,0007,0972.9,+19.8,64,0110,1657918484,44.534 09,0005,0007,0972.9,+19.8,63,0113,1657918784,44.536 13,0004,0006,0972.5,+20.0,62,0118,1657919084,44.516 11,0004,0006,0972.7,+19.8,63,0134,1657919384,44.51 13,0004,0006,0972.6,+19.6,64,0135,1657919684,44.492 11,0004,0006,0972.8,+19.6,64,0125,1657919984,44.482 11,0005,0007,0972.8,+19.6,64,0105,1657920284,44.561 11,0004,0006,0972.7,+19.6,63,0120,1657920584,44.618 11,0004,0006,0972.8,+19.8,62,0100,1657920884,44.613 11,0004,0006,0972.6,+19.5,64,0093,1657921184,44.592 11,0005,0007,0972.5,+19.2,65,0111,1657921484,44.579 11,0004,0006,0972.6,+19.1,65,0114,1657921784,44.575 09,0005,0007,0972.8,+18.9,66,0114,1657922084,44.573 11,0005,0007,0972.7,+18.7,67,0117,1657922384,44.588 11,0005,0007,0972.8,+18.6,67,0131,1657922684,44.555 13,0006,0008,0972.8,+18.4,68,0105,1657922984,44.542 09,0004,0006,0972.6,+18.3,70,0114,1657923284,44.528 11,0005,0007,0972.8,+18.0,70,0124,1657923584,44.508 13,0006,0008,0972.6,+17.9,69,0133,1657923884,44.586 11,0005,0007,0972.8,+17.7,70,0138,1657924184,44.658 11,0005,0007,0972.7,+17.5,71,0107,1657924484,44.639 13,0006,0008,0972.9,+17.4,72,0123,1657924784,44.635 11,0005,0007,0972.8,+17.0,74,0113,1657925084,44.619 11,0003,0005,0972.6,+17.1,73,0123,1657925384,44.607 13,0006,0008,0972.7,+16.8,75,0115,1657925684,44.601 11,0005,0007,0972.6,+17.0,72,0125,1657925984,44.601 11,0004,0006,0972.8,+17.3,71,0100,1657926284,44.573 11,0004,0006,0973.0,+17.4,71,0100,1657926584,44.555 11,0005,0007,0972.8,+17.6,70,0111,1657926884,44.562 11,0005,0007,0973.0,+17.8,69,0105,1657927184,44.557 11,0005,0007,0972.9,+17.8,69,0121,1657927484,44.622 13,0005,0007,0972.8,+17.9,68,0114,1657927784,44.688 11,0005,0007,0972.9,+17.8,70,0116,1657928084,44.677 13,0005,0007,0972.8,+17.7,69,0123,1657928384,44.654 09,0005,0007,0973.0,+17.9,68,0107,1657928684,44.651 06,0005,0007,0972.9,+17.8,69,0098,1657928984,44.628 11,0004,0006,0972.8,+17.5,70,0100,1657929284,44.635 11,0005,0007,0973.1,+17.4,71,0109,1657929584,44.601 13,0005,0007,0972.9,+17.3,71,0114,1657929884,44.609 13,0005,0007,0972.8,+17.2,72,0118,1657930184,44.604 11,0005,0007,0972.9,+17.3,71,0141,1657930484,44.585 13,0006,0008,0972.9,+17.3,71,0129,1657930784,44.586 13,0005,0007,0972.9,+17.4,70,0099,1657931084,44.652 09,0005,0007,0972.6,+17.3,71,0125,1657931384,44.721 11,0005,0007,0972.6,+17.2,71,0134,1657931684,44.707 11,0004,0006,0973.0,+17.2,71,0114,1657931984,44.71 11,0005,0007,0972.7,+17.2,71,0098,1657932284,44.681 11,0005,0007,0972.7,+17.1,71,0107,1657932584,44.669 11,0005,0007,0972.7,+16.9,73,0109,1657932884,44.655 09,0004,0006,0972.9,+16.4,75,0114,1657933184,44.649 11,0005,0007,0972.7,+16.1,76,0106,1657933484,44.629 11,0005,0007,0972.9,+16.1,76,0109,1657933784,44.616 11,0005,0007,0973.0,+15.7,78,0104,1657934084,44.603 09,0005,0007,0972.8,+15.6,78,0118,1657934384,44.589 11,0004,0006,0973.0,+15.6,77,0118,1657934684,44.657 13,0005,0007,0973.0,+15.9,75,0123,1657934984,44.739 09,0005,0007,0972.8,+15.4,78,0116,1657935284,44.727 09,0005,0007,0972.9,+15.8,76,0113,1657935584,44.722 09,0005,0007,0972.8,+16.0,75,0097,1657935884,44.701 11,0006,0008,0973.1,+16.0,76,0114,1657936184,44.687 11,0006,0008,0973.1,+16.0,76,0124,1657936484,44.694 11,0005,0007,0973.0,+15.9,77,0100,1657936784,44.669 11,0005,0007,0972.9,+15.8,77,0107,1657937084,44.678 99,0006,0008,0973.0,+15.5,78,0114,1657937384,44.655 11,0004,0006,0973.2,+15.2,80,0103,1657937684,44.664 13,0005,0007,0973.3,+15.1,80,0101,1657937984,44.63 11,0006,0008,0973.1,+15.7,77,0125,1657938284,44.703 13,0005,0007,0973.0,+15.9,76,0119,1657938584,44.768 11,0005,0007,0973.0,+15.9,76,0128,1657938884,44.777 11,0005,0007,0973.2,+16.0,76,0114,1657939184,44.753 09,0005,0007,0973.2,+15.9,76,0121,1657939484,44.748 11,0005,0007,0973.2,+15.9,77,0118,1657939784,44.727 11,0005,0007,0973.1,+15.8,76,0095,1657940084,44.729 11,0006,0008,0973.2,+16.3,74,0097,1657940384,44.721 09,0005,0007,0973.2,+16.3,75,0119,1657940684,44.708 13,0005,0007,0973.4,+16.4,74,0122,1657940984,44.694 13,0005,0007,0973.3,+16.3,74,0093,1657941284,44.663 13,0005,0007,0973.2,+16.3,74,0116,1657941584,44.669 09,0005,0007,0973.5,+16.3,75,0086,1657941884,44.724 13,0005,0007,0973.4,+16.3,75,0097,1657942184,44.79 11,0005,0007,0973.5,+16.2,75,0126,1657942484,44.794 11,0004,0006,0973.4,+16.2,75,0116,1657942784,44.801 09,0005,0007,0973.2,+16.3,74,0109,1657943084,44.772 11,0005,0007,0973.4,+16.4,74,0138,1657943384,44.767 11,0005,0007,0973.4,+16.5,74,0105,1657943684,44.762 11,0005,0007,0973.5,+16.6,74,0102,1657943984,44.76 11,0006,0008,0973.6,+16.5,75,0118,1657944284,44.747 11,0005,0007,0973.4,+16.4,74,0104,1657944584,44.743 11,0006,0008,0973.6,+16.2,77,0119,1657944884,44.723 11,0005,0007,0973.5,+16.3,76,0118,1657945184,44.716 11,0005,0007,0973.6,+16.1,78,0118,1657945484,44.783 09,0005,0007,0973.7,+16.2,77,0143,1657945784,44.847 09,0005,0007,0973.4,+16.9,75,0120,1657946084,44.833 09,0005,0007,0973.7,+17.4,73,0098,1657946384,44.814 11,0005,0007,0973.6,+17.7,73,0110,1657946684,44.808 11,0005,0007,0973.7,+18.1,70,0103,1657946984,44.794 09,0005,0007,0973.8,+18.5,70,0118,1657947284,44.782 06,0005,0007,0973.7,+18.9,71,0119,1657947584,44.769 06,0005,0007,0973.7,+19.0,68,0118,1657947884,44.776 04,0005,0007,0973.5,+19.2,70,0127,1657948184,44.765 00,0005,0007,0973.8,+19.4,68,0123,1657948484,44.742 11,0005,0007,0973.6,+19.6,70,0114,1657948784,44.73 13,0005,0007,0973.7,+20.0,67,0086,1657949084,44.811 13,0005,0007,0973.8,+20.2,67,0116,1657949384,44.869 13,0006,0008,0973.5,+20.7,66,0124,1657949684,44.868 13,0005,0007,0973.7,+20.9,66,0121,1657949984,44.862 11,0006,0008,0973.5,+21.0,66,0102,1657950284,44.84 13,0005,0007,0973.7,+21.2,66,0113,1657950584,44.82 11,0005,0007,0973.8,+21.6,65,0129,1657950884,44.822 11,0006,0008,0973.5,+21.9,65,0108,1657951184,44.801 13,0005,0007,0973.9,+22.5,64,0123,1657951484,44.789 13,0004,0006,0973.8,+22.9,62,0117,1657951784,44.803 11,0006,0008,0973.6,+23.0,61,0117,1657952084,44.763 11,0006,0008,0973.7,+23.2,61,0107,1657952384,44.777 09,0006,0008,0973.8,+23.7,60,0117,1657952684,44.834 11,0005,0007,0973.5,+23.8,60,0124,1657952984,44.908 11,0006,0008,0973.5,+24.3,59,0099,1657953284,44.922 13,0006,0008,0973.5,+24.6,58,0104,1657953584,44.893 13,0007,0010,0973.7,+24.8,59,0118,1657953884,44.889 11,0007,0010,0973.2,+25.0,59,0128,1657954184,44.868 11,0007,0010,0973.4,+25.3,61,0112,1657954484,44.884 11,0007,0010,0973.3,+25.9,56,0108,1657954784,44.869 11,0007,0010,0973.4,+25.9,52,0099,1657955084,44.866 13,0006,0008,0973.4,+26.2,51,0111,1657955384,44.827 13,0006,0008,0973.6,+26.5,50,0104,1657955684,44.829 09,0006,0008,0973.7,+26.8,50,0115,1657955984,44.817 11,0005,0007,0973.6,+27.1,50,0107,1657956284,44.883 11,0007,0010,0973.6,+27.6,48,0109,1657956584,44.96 09,0007,0010,0973.7,+27.6,48,0114,1657956884,44.946 11,0006,0008,0973.4,+27.9,47,0110,1657957184,44.941 11,0010,0013,0973.7,+28.1,49,0120,1657957484,44.937 11,0005,0007,0973.7,+28.2,48,0098,1657957784,44.908 11,0056,0075,0973.7,+28.4,47,0130,1657958084,44.915 13,0007,0010,0973.6,+28.4,45,0102,1657958384,44.902 11,0014,0018,0973.6,+28.9,47,0121,1657958684,44.895 09,0324,0437,0973.6,+28.8,47,0109,1657958984,44.878 11,0009,0012,0973.7,+28.9,48,0108,1657959284,44.87 13,0031,0043,0973.8,+29.0,45,0107,1657959584,44.857 13,0019,0026,0974.0,+29.4,47,0108,1657959884,44.917 13,0006,0008,0973.7,+28.8,44,0118,1657960185,45.007 09,0114,0154,0973.7,+29.5,46,0106,1657960484,44.974 13,0147,0198,0973.5,+29.4,44,0114,1657960784,44.981 11,0022,0029,0973.6,+29.5,43,0117,1657961084,44.96 11,0008,0011,0973.7,+29.0,44,0101,1657961384,44.954 13,0010,0013,0973.8,+29.9,44,0112,1657961684,44.934 11,0006,0008,0973.9,+30.3,46,0116,1657961984,44.941 16,0034,0047,0973.8,+30.2,45,0112,1657962284,44.928 06,0009,0012,0973.4,+30.4,44,0108,1657962584,44.942 16,0006,0008,0973.8,+30.1,42,0131,1657962884,44.93 13,0006,0008,0973.4,+30.0,44,0099,1657963184,44.911 13,0006,0008,0973.8,+30.2,42,0113,1657963484,44.955 16,0005,0007,0973.6,+30.5,42,0101,1657963785,45.046 13,0005,0007,0973.5,+30.3,43,0113,1657964085,45.034 13,0006,0008,0973.7,+31.0,45,0122,1657964385,45.028 16,0007,0010,0973.5,+31.1,42,0127,1657964685,45.035 11,0005,0007,0973.8,+31.0,41,0133,1657964985,45.014 13,0011,0015,0973.7,+31.2,41,0125,1657965284,44.996 13,0006,0008,0973.7,+31.2,41,0110,1657965584,44.981 13,0006,0008,0973.6,+31.3,41,0116,1657965884,44.983 13,0009,0012,0973.5,+31.3,43,0108,1657966184,44.962 16,0005,0007,0973.2,+31.4,41,0100,1657966484,44.969 18,0006,0008,0973.5,+31.6,42,0101,1657966784,44.936 16,0007,0010,0973.5,+31.7,41,0105,1657967085,45.024 16,0007,0010,0973.6,+31.3,40,0112,1657967385,45.086 16,0006,0008,0973.4,+31.8,42,0114,1657967685,45.074 16,0006,0008,0973.3,+31.6,41,0120,1657967985,45.061 13,0006,0008,0973.5,+31.7,39,0129,1657968285,45.045 13,0007,0010,0973.4,+31.9,39,0118,1657968585,45.057 16,0007,0010,0973.5,+31.8,38,0113,1657968885,45.033 11,0006,0008,0973.4,+31.7,40,0096,1657969185,45.028 13,0007,0010,0973.5,+32.1,40,0112,1657969485,45.008 13,0009,0012,0973.3,+31.8,40,0105,1657969784,44.994 13,0008,0011,0973.4,+31.9,40,0121,1657970085,45.001 16,0007,0010,0973.3,+32.0,39,0124,1657970384,44.989 13,0006,0008,0973.6,+32.1,41,0129,1657970685,45.057 09,0006,0008,0973.4,+32.4,39,0119,1657970985,45.135 13,0007,0010,0973.2,+32.3,40,0117,1657971285,45.118 11,0008,0011,0973.6,+32.5,40,0096,1657971585,45.093 16,0007,0010,0973.4,+32.3,39,0092,1657971885,45.1 16,0007,0010,0973.3,+32.6,40,0125,1657972185,45.094 16,0008,0011,0973.3,+32.7,40,0112,1657972485,45.074 13,0027,0037,0973.4,+32.4,38,0099,1657972785,45.081 13,0008,0011,0973.6,+32.5,38,0119,1657973085,45.076 13,0007,0010,0973.8,+32.6,38,0100,1657973385,45.071 18,0006,0008,0973.4,+32.2,38,0114,1657973685,45.049 11,0007,0010,0973.5,+32.3,38,0117,1657973985,45.04 13,0005,0007,0973.7,+31.7,37,0112,1657974285,45.103 16,0007,0010,0973.8,+32.2,38,0134,1657974585,45.188 11,0005,0007,0973.8,+32.3,37,0132,1657974885,45.168 11,0006,0008,0973.7,+32.2,37,0112,1657975185,45.153 09,0006,0008,0973.8,+32.2,38,0101,1657975485,45.142 13,0005,0007,0973.7,+32.2,37,0123,1657975785,45.128 11,0005,0007,0973.4,+32.0,37,0120,1657976085,45.116 11,0005,0007,0973.7,+32.1,37,0106,1657976385,45.121 13,0006,0008,0973.6,+32.4,37,0124,1657976685,45.124 16,0005,0007,0973.6,+32.0,36,0118,1657976985,45.103 13,0005,0007,0973.8,+31.8,37,0122,1657977285,45.09 16,0005,0007,0973.5,+31.9,37,0115,1657977585,45.069 16,0008,0011,0973.5,+32.0,36,0095,1657977885,45.162 11,0005,0007,0973.6,+31.1,37,0108,1657978185,45.227 13,0005,0007,0973.6,+31.5,38,0121,1657978485,45.207 11,0006,0008,0973.4,+31.9,38,0130,1657978785,45.201 11,0004,0006,0973.5,+31.9,37,0125,1657979085,45.19 16,0005,0007,0973.6,+31.7,37,0090,1657979385,45.168 13,0004,0006,0973.4,+31.8,37,0120,1657979685,45.172 99,0005,0007,0973.5,+31.8,38,0138,1657979985,45.169 16,0005,0007,0973.4,+31.8,37,0101,1657980285,45.158 13,0006,0008,0973.4,+32.0,38,0127,1657980585,45.125 13,0005,0007,0973.5,+32.1,38,0107,1657980885,45.132 13,0005,0007,0973.4,+31.8,38,0119,1657981185,45.1 11,0005,0007,0973.2,+31.7,36,0111,1657981485,45.177 13,0005,0007,0973.4,+32.0,37,0106,1657981785,45.255 09,0006,0008,0973.1,+31.8,37,0110,1657982085,45.255 13,0006,0008,0973.2,+31.9,37,0101,1657982385,45.241 13,0008,0011,0973.4,+31.9,37,0108,1657982685,45.22 16,0004,0006,0973.4,+32.0,37,0120,1657982985,45.215 13,0009,0012,0973.4,+32.1,38,0112,1657983285,45.202 13,0005,0007,0973.2,+31.3,38,0114,1657983585,45.201 13,0004,0006,0973.3,+31.6,37,0111,1657983885,45.188 09,0005,0007,0973.3,+31.5,39,0112,1657984185,45.164 13,0003,0005,0973.1,+31.5,38,0112,1657984485,45.15 13,0008,0011,0973.5,+31.6,38,0103,1657984785,45.156 16,0006,0008,0973.1,+31.6,39,0116,1657985085,45.215 16,0007,0010,0973.0,+31.7,38,0118,1657985385,45.306 11,0007,0010,0973.1,+31.7,39,0132,1657985685,45.265 13,0005,0007,0973.4,+31.1,38,0116,1657985985,45.273 16,0005,0007,0973.0,+31.3,39,0115,1657986285,45.268 16,0006,0008,0973.0,+31.3,40,0111,1657986585,45.254 16,0004,0006,0973.0,+31.3,38,0130,1657986885,45.241 18,0007,0010,0973.2,+31.0,40,0112,1657987185,45.257 16,0005,0007,0973.1,+31.0,39,0113,1657987485,45.227 16,0007,0010,0973.3,+30.8,40,0107,1657987785,45.259 16,0005,0007,0973.0,+30.9,40,0109,1657988085,45.209 16,0005,0007,0973.4,+30.7,40,0110,1657988385,45.189 16,0006,0008,0973.2,+30.6,40,0092,1657988685,45.254 16,0010,0013,0973.2,+30.9,40,0118,1657988985,45.319 16,0008,0011,0973.1,+30.6,41,0122,1657989285,45.306 13,0005,0007,0973.3,+30.7,41,0120,1657989585,45.323 13,0006,0008,0973.3,+30.8,42,0102,1657989885,45.307 13,0006,0008,0973.3,+30.7,41,0098,1657990185,45.302 13,0005,0007,0973.5,+30.4,42,0100,1657990485,45.302 13,0013,0017,0973.3,+30.3,42,0101,1657990785,45.277 13,0006,0008,0973.3,+30.2,43,0114,1657991140,40.564 13,0005,0007,0973.5,+30.2,44,0115,1657991440,40.552 13,0003,0005,0973.4,+30.0,44,0110,1657991740,40.567 13,0005,0007,0973.2,+29.1,46,0115,1657992040,40.531 16,0004,0006,0973.6,+28.0,48,0114,1657992340,40.641 16,0004,0006,0973.4,+27.5,50,0111,1657992640,40.692 13,0007,0010,0973.4,+26.7,52,0104,1657992940,40.647 18,0005,0007,0973.5,+26.4,53,0101,1657993240,40.653 16,0005,0007,0973.6,+25.9,55,0122,1657993540,40.625 18,0005,0007,0973.6,+25.4,56,0114,1657993840,40.631 16,0005,0007,0973.6,+24.7,58,0106,1657994140,40.599 16,0006,0008,0973.7,+24.6,59,0092,1657994440,40.606 16,0007,0010,0973.4,+24.3,60,0107,1657994740,40.594 16,0006,0008,0973.6,+24.2,60,0100,1657995040,40.581 16,0006,0008,0973.7,+24.0,60,0099,1657995340,40.558 16,0008,0011,0974.0,+23.8,61,0113,1657995640,40.557 18,0006,0008,0974.1,+23.8,61,0126,1657995940,40.647 18,0009,0012,0974.3,+23.5,62,0113,1657996240,40.687 16,0006,0008,0974.1,+23.3,63,0098,1657996540,40.686 18,0007,0010,0974.5,+23.2,62,0113,1657996840,40.659 18,0006,0008,0974.5,+22.9,63,0118,1657997140,40.646 16,0006,0008,0974.3,+22.6,64,0118,1657997440,40.645 18,0006,0008,0974.5,+22.1,64,0105,1657997740,40.674 16,0007,0010,0974.5,+22.3,64,0116,1657998040,40.601 18,0006,0008,0974.7,+21.8,66,0111,1657998340,40.606 18,0006,0008,0974.6,+21.5,66,0110,1657998640,40.593 18,0007,0010,0974.8,+21.3,66,0128,1657998940,40.588 18,0005,0007,0974.9,+21.0,67,0116,1657999240,40.576 18,0006,0008,0975.0,+20.7,68,0104,1657999540,40.689 13,0006,0008,0975.1,+20.7,68,0102,1657999840,40.698 16,0008,0011,0975.1,+20.3,70,0118,1658000140,40.685 16,0006,0008,0975.1,+20.6,69,0120,1658000440,40.689 16,0007,0010,0975.0,+20.7,68,0107,1658000740,40.689 18,0006,0008,0975.2,+20.9,68,0140,1658001040,40.666 21,0007,0010,0975.5,+20.9,67,0114,1658001340,40.671 18,0006,0008,0975.3,+21.0,68,0104,1658001640,40.639 18,0007,0010,0975.5,+21.0,68,0103,1658001940,40.636 21,0006,0008,0975.3,+20.8,69,0110,1658002240,40.634 13,0007,0010,0975.4,+20.7,69,0117,1658002540,40.621 13,0007,0010,0975.5,+20.6,70,0120,1658002840,40.607 16,0007,0010,0975.5,+20.6,70,0085,1658003140,40.714 16,0006,0008,0975.5,+20.5,69,0111,1658003440,40.738 16,0006,0008,0975.3,+20.4,70,0111,1658003740,40.753 18,0008,0011,0975.9,+20.3,70,0113,1658004040,40.72 16,0006,0008,0975.6,+20.2,71,0118,1658004340,40.707 18,0008,0011,0975.6,+20.1,71,0090,1658004640,40.693 18,0009,0012,0975.9,+20.0,71,0102,1658004940,40.68 18,0009,0012,0976.0,+20.0,72,0094,1658005240,40.667 21,0008,0011,0975.9,+20.0,72,0106,1658005540,40.735 09,0007,0010,0975.7,+19.8,72,0084,1658005869,9.952 18,0007,0010,0975.7,+20.3,70,0106,1658006169,9.648 16,0006,0008,0975.8,+20.3,70,0114,1658006469,9.634 18,0007,0010,0975.7,+19.9,71,0117,1658006769,9.742 18,0007,0010,0976.1,+19.7,72,0098,1658007069,9.795 18,0007,0010,0976.1,+19.3,73,0115,1658007369,9.763 18,0007,0010,0975.9,+19.3,73,0124,1658007669,9.749 18,0007,0010,0976.0,+19.1,74,0099,1658007970,10.037 18,0006,0008,0976.1,+18.9,75,0119,1658008269,9.968 16,0006,0008,0976.2,+18.7,75,0125,1658008569,9.731 21,0008,0011,0976.3,+18.6,75,0108,1658008869,9.726 18,0007,0010,0976.1,+18.6,74,0115,1658009169,9.714 18,0009,0012,0976.4,+18.3,76,0138,1658009469,9.701 18,0007,0010,0976.3,+18.3,76,0123,1658009769,9.678 18,0007,0010,0976.2,+18.1,77,0116,1658010069,9.665 16,0006,0008,0976.3,+17.9,78,0112,1658010369,9.772 09,0007,0010,0976.3,+17.7,78,0105,1658010669,9.793 18,0007,0010,0976.3,+17.9,78,0095,1658010969,9.792 18,0008,0011,0976.5,+18.1,77,0105,1658011269,9.782 18,0007,0010,0976.3,+18.1,78,0111,1658011569,9.784 21,0007,0010,0976.5,+18.2,77,0140,1658011869,9.77 21,0008,0011,0976.3,+18.2,77,0107,1658012169,9.75 18,0007,0010,0976.5,+18.2,78,0117,1658012469,9.768 16,0007,0010,0976.6,+18.0,78,0102,1658012769,9.725 21,0006,0008,0976.6,+18.0,78,0103,1658013069,9.732 18,0008,0011,0976.4,+17.8,79,0104,1658013369,9.718 21,0007,0010,0976.5,+17.5,80,0117,1658013669,9.706 18,0007,0010,0976.7,+17.3,80,0127,1658013969,9.813 18,0008,0011,0976.8,+17.3,80,0102,1658014269,9.835 21,0008,0011,0976.6,+17.4,80,0102,1658014569,9.829 18,0009,0012,0976.8,+17.3,80,0121,1658014869,9.808 18,0008,0011,0976.5,+17.0,82,0127,1658015169,9.799 18,0009,0012,0976.6,+17.2,81,0114,1658015469,9.81 18,0007,0010,0976.4,+17.1,81,0123,1658015769,9.789 18,0009,0012,0976.8,+17.3,80,0095,1658016069,9.786 18,0007,0010,0976.8,+17.3,80,0124,1658016369,9.763 18,0008,0011,0976.8,+16.8,82,0102,1658016669,9.776 18,0008,0011,0976.7,+17.1,81,0099,1658016969,9.759 18,0008,0011,0976.8,+17.0,81,0099,1658017269,9.744 18,0008,0011,0976.8,+17.2,81,0112,1658017569,9.856 18,0008,0011,0976.8,+17.3,81,0094,1658017869,9.873 18,0008,0011,0976.9,+17.2,81,0103,1658018169,9.857 18,0008,0011,0977.1,+17.1,81,0102,1658018469,9.854 18,0008,0011,0976.9,+17.0,81,0103,1658018769,9.843 16,0009,0012,0976.8,+16.9,82,0116,1658019069,9.822 18,0011,0015,0977.0,+16.9,82,0130,1658019369,9.809 18,0008,0011,0976.7,+17.0,81,0103,1658019669,9.805 16,0008,0011,0976.9,+16.9,81,0099,1658019969,9.786 18,0007,0010,0976.9,+17.0,81,0130,1658020269,9.778 18,0008,0011,0977.0,+16.8,82,0107,1658020569,9.765 18,0009,0012,0976.7,+16.9,81,0114,1658020869,9.764 18,0008,0011,0976.9,+17.0,81,0125,1658021169,9.86 18,0008,0011,0977.3,+16.8,82,0118,1658021469,9.895 18,0008,0011,0977.0,+16.9,81,0112,1658021769,9.87 18,0008,0011,0977.2,+16.8,81,0111,1658022069,9.877 18,0008,0011,0977.2,+16.8,81,0120,1658022369,9.868 18,0007,0010,0977.2,+16.7,82,0116,1658022669,9.842 18,0008,0011,0977.4,+16.8,82,0125,1658022969,9.837 16,0007,0010,0977.2,+16.7,82,0111,1658023269,9.821 21,0007,0010,0977.4,+16.8,81,0108,1658023569,9.823 18,0007,0010,0977.1,+16.7,81,0102,1658023869,9.811 18,0009,0012,0977.4,+16.5,82,0105,1658024169,9.8 18,0008,0011,0977.5,+16.4,82,0115,1658024469,9.806 21,0009,0012,0977.2,+16.4,83,0117,1658024769,9.89 18,0007,0010,0977.3,+16.2,83,0126,1658025069,9.924 18,0007,0010,0977.0,+16.3,83,0105,1658025369,9.932 18,0007,0010,0977.1,+16.3,83,0116,1658025669,9.911 21,0007,0010,0977.1,+16.3,83,0088,1658025969,9.905 21,0007,0010,0977.0,+16.3,82,0109,1658026269,9.891 18,0007,0010,0977.4,+16.3,82,0120,1658026569,9.87 18,0008,0011,0977.3,+16.3,82,0107,1658026869,9.858 18,0007,0010,0977.9,+16.2,83,0121,1658027169,9.864 18,0007,0010,0977.6,+16.2,83,0124,1658027469,9.831 18,0008,0011,0977.4,+16.1,83,0121,1658027769,9.838 16,0008,0011,0977.5,+16.0,83,0131,1658028069,9.835 18,0008,0011,0977.4,+16.1,82,0114,1658028369,9.924 16,0008,0011,0977.6,+16.2,82,0104,1658028669,9.966 16,0007,0010,0977.8,+16.1,83,0102,1658028969,9.943 16,0008,0011,0977.9,+16.0,83,0112,1658029269,9.951 18,0007,0010,0978.0,+15.9,83,0115,1658029569,9.937 18,0008,0011,0978.0,+15.9,83,0116,1658029869,9.912 16,0008,0011,0978.0,+15.9,83,0126,1658030169,9.919 21,0007,0010,0977.7,+16.0,82,0122,1658030469,9.906 11,0008,0011,0977.7,+16.0,82,0117,1658030769,9.88 16,0007,0010,0978.1,+16.0,82,0138,1658031069,9.881 16,0008,0011,0978.1,+16.0,82,0133,1658031369,9.859 16,0008,0011,0977.9,+16.1,81,0133,1658031669,9.854 18,0006,0008,0978.1,+16.3,81,0123,1658031969,9.954 18,0008,0011,0978.4,+16.5,80,0110,1658032269,9.977 18,0007,0010,0978.1,+16.8,78,0114,1658032569,9.974 21,0008,0011,0978.0,+17.0,78,0135,1658032869,9.956 16,0008,0011,0978.3,+17.1,77,0115,1658033169,9.963 18,0007,0010,0978.4,+17.4,77,0130,1658033469,9.955 18,0006,0008,0978.3,+17.7,75,0101,1658033769,9.959 21,0008,0011,0978.3,+17.9,75,0117,1658034069,9.938 11,0007,0010,0978.5,+18.2,74,0097,1658034369,9.933 16,0007,0010,0978.2,+18.4,72,0116,1658034669,9.911 13,0007,0010,0978.1,+18.8,73,0128,1658034969,9.9 16,0005,0007,0978.6,+19.0,70,0108,1658035269,9.906 16,0005,0007,0978.5,+19.3,70,0125,1658035570,10.023 21,0006,0008,0978.3,+19.4,70,0110,1658035870,10.044 18,0006,0008,0978.1,+19.6,69,0128,1658036170,10.031 21,0006,0008,0978.5,+19.8,69,0102,1658036470,10.01 18,0006,0008,0978.7,+19.9,69,0095,1658036769,9.991 18,0006,0008,0978.7,+20.1,69,0111,1658037069,9.992 16,0007,0010,0978.5,+20.6,71,0124,1658037369,9.973 16,0006,0008,0978.4,+20.6,69,0127,1658037669,9.978 18,0006,0008,0978.8,+21.0,68,0135,1658037969,9.965 18,0007,0010,0978.3,+21.1,68,0112,1658038269,9.957 18,0006,0008,0978.6,+21.7,68,0124,1658038569,9.961 16,0006,0008,0978.7,+22.1,66,0108,1658038869,9.936 16,0006,0008,0978.6,+22.5,63,0104,1658039170,10.038 13,0006,0008,0978.6,+22.5,55,0121,1658039470,10.084 16,0006,0008,0978.1,+22.9,53,0115,1658039770,10.063 18,0005,0007,0978.5,+23.3,54,0109,1658040070,10.056 16,0006,0008,0978.3,+23.5,54,0108,1658040670,10.023 18,0007,0010,0978.3,+23.8,54,0097,1658040970,10.019 18,0006,0008,0978.3,+24.1,51,0107,1658041270,10.005 16,0008,0011,0978.1,+24.3,52,0109,1658041569,9.996 18,0006,0008,0978.3,+24.5,53,0098,1658041869,9.992 18,0008,0011,0978.5,+24.4,52,0094,1658042169,9.978 18,0007,0010,0978.4,+24.9,50,0094,1658042470,10.731 13,0006,0008,0978.5,+25.3,51,0119,1658042770,10.083 18,0006,0008,0978.5,+25.2,49,0109,1658043070,10.115 16,0006,0008,0978.3,+25.3,49,0101,1658043370,10.12 16,0005,0007,0978.2,+25.4,50,0101,1658043670,10.138 18,0006,0008,0978.5,+25.6,49,0092,1658043970,10.085 16,0006,0008,0978.4,+25.9,49,0097,1658044270,10.106 13,0008,0011,0978.6,+25.6,48,0100,1658044570,10.059 16,0006,0008,0978.3,+25.8,48,0103,1658044870,10.062 16,0006,0008,0978.3,+25.8,49,0124,1658045170,10.044 16,0007,0010,0978.4,+26.2,49,0117,1658045470,10.011 11,0006,0008,0978.2,+26.1,48,0115,1658045770,10.018 16,0005,0007,0978.5,+26.1,50,0095,1658046070,10.004 16,0007,0010,0978.3,+26.3,47,0110,1658046370,10.121 18,0006,0008,0978.0,+26.6,47,0083,1658046670,10.144 13,0005,0007,0978.4,+26.7,45,0126,1658046970,10.149 16,0005,0007,0978.4,+26.7,47,0123,1658047270,10.109 16,0005,0007,0978.2,+26.9,45,0084,1658047570,10.124 13,0005,0007,0978.0,+27.0,44,0105,1658047870,10.082 16,0005,0007,0978.3,+27.2,43,0094,1658048170,10.097 13,0005,0007,0978.1,+27.2,42,0111,1658048470,10.114 16,0005,0007,0978.1,+27.4,41,0107,1658048770,10.044 11,0006,0008,0978.2,+27.4,42,0099,1658049070,10.05 16,0005,0007,0978.4,+27.5,43,0093,1658049370,10.065 13,0005,0007,0978.1,+27.5,42,0104,1658049670,10.034 16,0005,0007,0977.9,+27.8,44,0112,1658049970,10.152 16,0005,0007,0978.2,+27.6,42,0118,1658050270,10.183 13,0007,0010,0977.9,+27.6,43,0103,1658050570,10.17 16,0005,0007,0978.0,+27.4,43,0105,1658050870,10.607 13,0005,0007,0978.1,+27.8,42,0084,1658051170,10.156 18,0005,0007,0978.1,+27.9,43,0113,1658051470,10.151 16,0007,0010,0977.9,+28.3,42,0122,1658051770,10.138 18,0005,0007,0978.2,+27.8,44,0100,1658052070,10.128 13,0005,0007,0978.2,+27.9,41,0109,1658052370,10.144 11,0006,0008,0977.9,+28.2,41,0110,1658052670,10.091 13,0005,0007,0978.0,+28.6,40,0099,1658052970,10.078 13,0006,0008,0978.0,+28.8,41,0099,1658053270,10.104 13,0005,0007,0978.2,+28.7,41,0101,1658053570,10.199 13,0005,0007,0977.9,+28.4,40,0121,1658053870,10.225 13,0007,0010,0978.0,+28.1,42,0097,1658054170,10.212 13,0005,0007,0977.9,+28.0,42,0108,1658054470,10.804 13,0005,0007,0977.8,+27.9,43,0120,1658054770,10.184 16,0005,0007,0977.8,+28.3,42,0121,1658055070,10.199 16,0005,0007,0977.7,+28.2,42,0103,1658055370,10.17 13,0006,0008,0977.9,+28.9,41,0110,1658055670,10.146 18,0005,0007,0977.8,+28.3,40,0098,1658055970,10.151 13,0006,0008,0977.6,+28.4,42,0108,1658056270,10.132 16,0006,0008,0977.2,+29.1,43,0123,1658056570,10.148 13,0004,0006,0977.6,+28.8,40,0112,1658056870,10.178 16,0007,0010,0977.6,+29.3,40,0110,1658057170,10.262 18,0006,0008,0977.3,+29.3,41,0122,1658057470,10.259 13,0006,0008,0977.4,+29.5,40,0122,1658057770,10.25 11,0006,0008,0977.4,+29.1,41,0085,1658058070,10.31 18,0005,0007,0977.2,+29.4,43,0099,1658058370,10.246 01,0006,0008,0977.3,+29.4,43,0113,1658058670,10.232 11,0005,0007,0977.5,+29.6,42,0119,1658058970,10.251 16,0005,0007,0977.1,+29.8,44,0106,1658059270,10.286 16,0007,0010,0977.1,+30.0,41,0123,1658059570,10.186 16,0006,0008,0977.3,+30.0,42,0111,1658059870,10.181 18,0006,0008,0977.3,+30.1,41,0126,1658060170,10.149 18,0006,0008,0977.1,+30.4,42,0105,1658060470,10.175 18,0005,0007,0977.2,+30.2,42,0108,1658060770,10.278 16,0005,0007,0977.2,+30.4,41,0105,1658061070,10.305 16,0006,0008,0977.0,+30.4,41,0113,1658061370,10.276 99,0008,0011,0977.0,+30.2,41,0113,1658061670,10.299 16,0011,0015,0977.1,+30.4,41,0101,1658061970,10.26 16,0005,0007,0977.2,+30.5,40,0116,1658062270,10.245 16,0005,0007,0977.0,+30.6,42,0102,1658062570,10.253 16,0005,0007,0976.9,+30.4,41,0106,1658062870,10.239 16,0006,0008,0976.9,+30.5,41,0086,1658063170,10.223 13,0005,0007,0976.7,+30.6,41,0130,1658063470,10.219 13,0005,0007,0976.8,+31.1,41,0108,1658063770,10.22 16,0005,0007,0976.6,+31.2,41,0115,1658064070,10.208 13,0007,0010,0976.8,+30.7,41,0108,1658064370,10.351 16,0006,0008,0976.6,+30.7,40,0142,1658064670,10.383 13,0007,0010,0976.7,+30.8,41,0087,1658064970,10.33 13,0005,0007,0976.7,+31.1,42,0126,1658065270,10.317 13,0006,0008,0976.9,+30.5,40,0106,1658065570,10.315 13,0006,0008,0976.8,+30.3,40,0127,1658065870,10.325 18,0005,0007,0976.7,+30.4,40,0121,1658066170,10.278 18,0007,0010,0976.6,+30.2,39,0131,1658066470,10.349 16,0005,0007,0976.8,+30.5,40,0102,1658066770,10.278 18,0005,0007,0976.4,+30.3,39,0103,1658067070,10.265 16,0006,0008,0976.6,+30.5,40,0104,1658067370,10.253 13,0006,0008,0976.9,+30.6,40,0086,1658067670,10.259 18,0005,0007,0976.5,+30.3,38,0105,1658067970,10.36 21,0005,0007,0976.6,+30.3,39,0116,1658068270,10.78 21,0014,0018,0976.8,+30.5,39,0111,1658068570,10.376 99,0005,0007,0976.9,+30.4,37,0122,1658068870,10.367 11,0005,0007,0976.5,+30.1,38,0116,1658069170,10.444 18,0005,0007,0976.5,+29.0,39,0115,1658069470,10.352 21,0006,0008,0976.6,+29.6,39,0098,1658069770,10.336 21,0006,0008,0976.8,+29.6,39,0125,1658070070,10.312 18,0005,0007,0976.5,+29.5,42,0119,1658070370,10.298 21,0005,0007,0976.6,+29.6,39,0124,1658070670,10.305 18,0006,0008,0976.4,+29.8,38,0104,1658070970,10.281 18,0005,0007,0976.4,+29.8,36,0104,1658071270,10.281 18,0005,0007,0976.5,+29.9,37,0095,1658071570,10.383 18,0005,0007,0976.4,+29.6,35,0090,1658071870,10.409 21,0006,0008,0976.5,+29.5,35,0112,1658072170,10.398 18,0005,0007,0976.4,+29.4,35,0114,1658072470,10.401 18,0011,0015,0976.8,+29.3,35,0124,1658072770,10.389 18,0005,0007,0976.8,+29.2,35,0110,1658073070,10.375 18,0005,0007,0976.5,+29.0,35,0119,1658073370,10.521 16,0007,0010,0976.6,+29.1,35,0126,1658073670,10.829 06,0006,0008,0976.4,+29.1,36,0107,1658073970,10.34 18,0005,0007,0976.5,+29.2,36,0101,1658074270,10.314 18,0004,0006,0976.7,+29.2,36,0096,1658074570,10.302 21,0005,0007,0976.3,+29.0,37,0100,1658074870,10.31 21,0007,0010,0976.5,+28.6,37,0109,1658075170,10.401 21,0004,0006,0976.6,+28.6,37,0095,1658075470,10.439 18,0004,0006,0976.8,+28.3,37,0132,1658075770,10.534 18,0004,0006,0976.9,+28.1,36,0089,1658076070,10.415 16,0004,0006,0976.9,+28.3,35,0101,1658076370,10.398 18,0005,0007,0977.1,+28.1,37,0111,1658076670,10.395 13,0004,0006,0976.7,+28.0,37,0114,1658076970,10.602 18,0005,0007,0977.1,+27.8,37,0120,1658077270,10.528 23,0004,0006,0977.0,+27.4,37,0115,1658077570,10.386 21,0004,0006,0977.0,+26.9,38,0128,1658077870,10.397 18,0004,0006,0977.0,+26.8,38,0129,1658078170,10.359 21,0005,0007,0977.1,+26.3,38,0118,1658078470,10.347 21,0005,0007,0977.0,+26.0,39,0145,1658078770,10.446 21,0005,0007,0977.3,+25.8,40,0114,1658079070,10.469 18,0004,0006,0977.0,+25.7,39,0104,1658079370,10.463 21,0006,0008,0977.3,+25.0,41,0093,1658079671,11.82 21,0005,0007,0977.3,+24.6,43,0120,1658079970,10.479 21,0004,0006,0977.6,+23.9,45,0121,1658080270,10.594 21,0005,0007,0977.6,+23.6,46,0124,1658080570,10.508 21,0005,0007,0977.7,+23.2,46,0115,1658080870,10.397 21,0005,0007,0977.5,+22.7,48,0100,1658081170,10.385 18,0005,0007,0977.6,+22.3,49,0107,1658081470,10.373 18,0004,0006,0978.1,+22.3,47,0113,1658081770,10.53 21,0005,0007,0978.2,+21.9,48,0108,1658082070,10.345 18,0005,0007,0977.9,+21.7,49,0106,1658082370,10.474 18,0004,0006,0978.3,+21.5,52,0134,1658082670,10.477 18,0004,0006,0978.1,+20.9,52,0102,1658082970,10.463 18,0005,0007,0978.3,+20.4,54,0109,1658083270,10.451 16,0006,0008,0978.7,+20.5,53,0106,1658083570,10.459 18,0004,0006,0978.7,+20.2,52,0109,1658083870,10.445 21,0005,0007,0978.8,+19.9,54,0127,1658084170,10.431 18,0004,0006,0978.6,+19.4,55,0122,1658084470,10.473 21,0004,0006,0978.4,+19.0,55,0092,1658084770,10.388 18,0004,0006,0979.0,+18.8,56,0102,1658085070,10.392 18,0005,0007,0979.1,+18.8,58,0104,1658085370,10.69 18,0004,0006,0978.7,+18.2,58,0100,1658085670,10.536 21,0004,0006,0978.8,+17.9,58,0109,1658085970,10.485 21,0004,0006,0978.8,+18.2,57,0105,1658086270,10.495 16,0004,0006,0979.2,+18.2,59,0123,1658086570,10.82 16,0004,0006,0979.1,+17.6,57,0107,1658086870,10.685 16,0004,0006,0979.3,+17.5,55,0098,1658087170,10.476 99,0003,0005,0979.4,+17.2,56,0107,1658087470,10.465 18,0003,0005,0979.2,+17.1,57,0110,1658087770,10.451 21,0005,0007,0979.4,+17.2,57,0123,1658088070,10.439 21,0004,0006,0979.3,+17.2,59,0099,1658088370,10.416 18,0004,0006,0979.3,+17.4,52,0109,1658088970,10.403 18,0004,0006,0979.5,+16.7,57,0105,1658089270,10.39 18,0003,0005,0979.8,+16.0,57,0095,1658089570,10.513 11,0003,0005,0979.5,+15.9,56,0119,1658089870,10.545 16,0003,0005,0979.6,+16.0,52,0119,1658090170,10.536 16,0003,0005,0979.7,+15.7,58,0113,1658090470,10.515 18,0004,0006,0979.9,+16.1,58,0128,1658090770,10.502 18,0004,0006,0979.8,+15.6,58,0108,1658091070,10.51 21,0003,0005,0979.9,+15.4,58,0104,1658091370,10.477 18,0003,0005,0979.9,+15.4,57,0149,1658091670,10.484 18,0003,0005,0979.8,+15.8,59,0123,1658091970,10.471 18,0004,0006,0980.1,+15.4,61,0108,1658092270,10.439 18,0003,0005,0980.1,+15.4,58,0107,1658092570,10.444 18,0004,0006,0980.1,+15.8,59,0128,1658092870,10.434 18,0003,0005,0979.9,+16.1,58,0117,1658093170,10.571 21,0003,0005,0980.0,+16.2,57,0119,1658093470,10.572 18,0004,0006,0980.4,+16.3,58,0103,1658093770,10.548 18,0004,0006,0980.1,+16.4,57,0111,1658094070,10.535 21,0004,0006,0980.3,+16.3,57,0086,1658094370,10.55 21,0003,0005,0980.0,+15.8,58,0115,1658094670,10.53 16,0003,0005,0980.3,+15.6,59,0124,1658094970,10.516 18,0005,0007,0979.8,+15.7,55,0119,1658095270,10.511 18,0002,0003,0980.1,+15.7,56,0103,1658095570,10.499 99,0003,0005,0980.1,+15.6,57,0111,1658095870,10.514 21,0005,0007,0980.0,+15.8,56,0116,1658096170,10.657 18,0003,0005,0980.0,+15.5,57,0123,1658096470,10.453 18,0003,0005,0980.1,+15.6,56,0116,1658096770,10.581 16,0003,0005,0980.1,+15.7,56,0112,1658097070,10.603 21,0003,0005,0980.1,+15.7,55,0099,1658097370,10.588 18,0003,0005,0980.0,+15.6,56,0117,1658097670,10.576 18,0003,0005,0979.9,+15.5,56,0102,1658097970,10.562 18,0003,0005,0979.9,+15.3,56,0101,1658098270,10.55 16,0003,0005,0980.1,+15.1,57,0096,1658098570,10.573 18,0003,0005,0980.1,+14.9,58,0095,1658098870,10.524 16,0003,0005,0980.0,+14.3,60,0119,1658099170,10.531 18,0003,0005,0980.1,+14.3,58,0128,1658099470,10.518 18,0003,0005,0979.7,+13.8,63,0113,1658099770,10.497 16,0003,0005,0980.3,+14.0,62,0115,1658100070,10.5 18,0003,0005,0979.9,+14.1,60,0119,1658100370,10.602 16,0003,0005,0980.1,+14.3,59,0126,1658100670,10.624 18,0003,0005,0980.2,+14.4,59,0114,1658100970,10.616 21,0004,0006,0980.2,+14.3,58,0104,1658101270,10.614 99,0003,0005,0980.2,+14.3,59,0107,1658101570,10.582 18,0003,0005,0980.0,+14.2,59,0111,1658101870,10.578 18,0003,0005,0980.0,+14.1,59,0105,1658102170,10.578 18,0003,0005,0980.1,+13.9,61,0103,1658102470,10.563 18,0003,0005,0980.0,+13.9,61,0117,1658102770,10.55 18,0003,0005,0980.3,+14.0,59,0106,1658103070,10.543 18,0003,0005,0980.3,+14.0,59,0113,1658103370,10.545 21,0003,0005,0980.4,+14.0,59,0096,1658103670,10.531 18,0003,0005,0980.3,+14.0,59,0108,1658103970,10.638 18,0003,0005,0980.1,+13.8,61,0106,1658104270,10.66 21,0004,0006,0980.1,+13.9,60,0124,1658104570,10.647 18,0003,0005,0980.1,+13.7,61,0102,1658104870,10.634 21,0003,0005,0980.0,+13.8,60,0105,1658105170,10.637 23,0003,0005,0980.1,+13.7,61,0118,1658105470,10.643 18,0003,0005,0980.2,+13.8,60,0114,1658105770,10.597 18,0003,0005,0980.2,+13.7,60,0112,1658106070,10.61 21,0003,0005,0980.3,+13.7,61,0109,1658106370,10.589 21,0003,0005,0980.1,+13.5,62,0113,1658106670,10.586 18,0003,0005,0980.3,+13.5,61,0116,1658106970,10.57 21,0003,0005,0980.2,+13.6,61,0117,1658107270,10.559 21,0004,0006,0980.1,+13.6,61,0128,1658107570,10.688 18,0003,0005,0980.2,+13.5,62,0119,1658107870,10.708 18,0003,0005,0980.1,+13.5,61,0119,1658108170,10.682 18,0003,0005,0980.1,+13.5,62,0113,1658108470,10.674 18,0005,0007,0980.0,+13.4,61,0128,1658108770,10.681 21,0003,0005,0980.3,+13.2,63,0129,1658109070,10.647 18,0005,0007,0980.2,+13.2,62,0108,1658109370,10.662 21,0003,0005,0980.2,+13.1,63,0097,1658109670,10.629 21,0003,0005,0980.2,+13.1,62,0111,1658109970,10.636 18,0003,0005,0980.0,+13.0,63,0099,1658110270,10.623 18,0003,0005,0980.2,+13.0,64,0109,1658110570,10.618 18,0003,0005,0980.3,+12.9,63,0127,1658110870,10.589 21,0003,0005,0980.2,+13.1,62,0124,1658111170,10.715 18,0003,0005,0980.1,+13.1,62,0105,1658111470,10.72 18,0003,0005,0980.0,+13.0,62,0115,1658111770,10.707 21,0003,0005,0980.4,+12.9,63,0113,1658112070,10.714 18,0003,0005,0980.5,+12.9,63,0122,1658112370,10.691 18,0003,0005,0980.3,+12.8,63,0110,1658112670,10.688 18,0003,0005,0980.6,+12.6,64,0126,1658112970,10.675 18,0003,0005,0980.5,+12.6,64,0091,1658113270,10.67 21,0003,0005,0980.5,+12.4,65,0108,1658113570,10.677 18,0003,0005,0980.5,+12.4,64,0089,1658113870,10.664 18,0003,0005,0980.3,+12.5,64,0116,1658114170,10.651 18,0003,0005,0980.6,+12.2,66,0108,1658114470,10.632 18,0003,0005,0980.7,+12.3,67,0139,1658114770,10.755 18,0003,0005,0980.6,+12.1,68,0097,1658115070,10.77 18,0004,0006,0980.9,+12.0,67,0119,1658115370,10.757 18,0003,0005,0980.8,+11.9,68,0116,1658115670,10.734 16,0003,0005,0980.6,+11.9,68,0119,1658115970,10.75 16,0003,0005,0980.8,+11.2,72,0107,1658116270,10.71 18,0003,0005,0980.6,+11.0,73,0110,1658116570,10.715 21,0004,0006,0980.6,+10.7,75,0115,1658116870,10.722 18,0003,0005,0980.9,+10.8,75,0111,1658117170,10.718 18,0004,0006,0980.7,+10.7,75,0107,1658117470,10.702 18,0004,0006,0980.7,+10.7,76,0107,1658117770,10.701 99,0004,0006,0980.6,+10.7,76,0097,1658118070,10.672 18,0003,0005,0980.7,+10.8,76,0120,1658118370,10.806 16,0004,0006,0980.6,+11.1,77,0120,1658118670,10.803 16,0003,0005,0980.8,+11.2,74,0112,1658118970,10.817 18,0004,0006,0981.0,+11.6,74,0094,1658119270,10.784 18,0004,0006,0980.9,+12.0,71,0133,1658119570,10.79 16,0003,0005,0980.5,+12.5,71,0099,1658119870,10.748 18,0004,0006,0981.1,+12.8,71,0110,1658120170,10.757 18,0004,0006,0980.8,+13.4,67,0099,1658120470,10.763 16,0003,0005,0980.7,+13.7,69,0099,1658120770,10.757 18,0003,0005,0980.9,+14.1,67,0108,1658121070,10.745 16,0003,0005,0980.8,+14.5,65,0102,1658121370,10.734 18,0003,0005,0980.9,+15.1,63,0115,1658121670,10.709 18,0004,0006,0980.8,+15.4,62,0106,1658121970,10.82 13,0003,0005,0980.9,+15.7,61,0114,1658122270,10.844 16,0004,0006,0980.8,+16.2,60,0094,1658122570,10.826 16,0004,0006,0980.8,+16.4,60,0109,1658122870,10.836 18,0003,0005,0981.0,+16.6,60,0106,1658123170,10.825 18,0003,0005,0980.7,+16.7,59,0107,1658123470,10.81 13,0003,0005,0980.8,+17.3,62,0112,1658123770,10.802 16,0002,0003,0980.7,+17.7,60,0117,1658124070,10.801 11,0004,0006,0980.7,+18.0,60,0101,1658124370,10.773 16,0004,0006,0980.7,+18.3,56,0108,1658124670,10.785 16,0004,0006,0980.7,+18.5,57,0136,1658124970,10.773 99,0003,0005,0980.6,+18.8,53,0130,1658125270,10.751 16,0003,0005,0980.9,+18.9,54,0112,1658125570,10.889 16,0004,0006,0980.9,+19.1,51,0125,1658125870,10.891 18,0004,0006,0980.9,+19.3,51,0108,1658126170,10.865 16,0004,0006,0980.6,+19.8,51,0107,1658126470,10.875 18,0004,0006,0981.0,+20.0,49,0097,1658126770,10.866 16,0004,0006,0980.9,+20.2,48,0095,1658127070,10.85 18,0004,0006,0981.1,+20.2,48,0116,1658127370,10.845 13,0005,0007,0980.8,+20.5,49,0099,1658127670,10.831 16,0006,0008,0980.8,+20.6,50,0121,1658127970,10.831 18,0006,0008,0980.9,+20.9,47,0110,1658128270,10.825 18,0006,0008,0980.6,+21.4,46,0116,1658128570,10.809 16,0006,0008,0980.9,+21.7,49,0106,1658128870,10.785 21,0005,0007,0980.8,+21.7,47,0113,1658129170,10.909 11,0005,0007,0980.7,+21.6,46,0107,1658129470,10.928 18,0005,0007,0980.8,+21.8,48,0112,1658129770,10.916 16,0006,0008,0981.0,+22.0,47,0125,1658130070,10.902 16,0006,0008,0980.9,+22.1,49,0107,1658130370,10.916 16,0006,0008,0980.9,+22.1,46,0114,1658130670,10.929 21,0004,0006,0981.0,+22.4,48,0112,1658130970,10.963 16,0009,0012,0980.6,+22.6,48,0101,1658131270,10.852 16,0005,0007,0980.7,+22.4,48,0108,1658131570,10.858 16,0006,0008,0981.0,+22.5,46,0123,1658131870,10.844 18,0005,0007,0980.7,+22.7,46,0115,1658132170,10.825 18,0005,0007,0980.7,+22.8,48,0118,1658132470,10.822 18,0005,0007,0980.5,+23.0,46,0108,1658132771,11.045 16,0006,0008,0980.9,+23.6,47,0132,1658133070,10.94 13,0007,0010,0980.7,+23.1,47,0110,1658133370,10.94 21,0005,0007,0980.5,+23.4,45,0112,1658133670,10.942 18,0005,0007,0980.5,+23.2,45,0110,1658133970,10.943 18,0005,0007,0980.4,+23.4,45,0106,1658134270,10.916 18,0007,0010,0980.7,+23.1,46,0105,1658134570,10.915 18,0006,0008,0980.8,+23.2,46,0108,1658134870,10.882 21,0008,0011,0980.4,+23.2,45,0107,1658135170,10.903 18,0005,0007,0980.4,+23.8,48,0102,1658135470,10.886 16,0006,0008,0980.4,+23.9,47,0112,1658135770,10.851 18,0007,0010,0980.4,+24.1,47,0105,1658136070,10.849 18,0007,0010,0980.4,+24.0,46,0099,1658136370,10.965 16,0005,0007,0980.2,+24.4,46,0107,1658136670,10.979 18,0005,0007,0980.2,+24.1,47,0127,1658136970,10.987 16,0006,0008,0980.4,+24.5,47,0108,1658137270,10.983 18,0006,0008,0980.0,+24.7,47,0116,1658137570,10.958 13,0005,0007,0980.1,+25.1,51,0101,1658137870,10.955 18,0006,0008,0980.1,+25.4,47,0107,1658138170,10.961 16,0005,0007,0980.2,+24.8,46,0116,1658138470,10.926 16,0006,0008,0980.2,+25.1,46,0123,1658138770,10.921 16,0007,0010,0980.0,+25.2,46,0108,1658139070,10.959 13,0006,0008,0980.2,+25.3,46,0130,1658139370,10.945 18,0005,0007,0980.1,+25.4,46,0095,1658139670,10.894 13,0006,0008,0980.1,+25.3,46,0096,1658139971,11.004 13,0003,0005,0980.2,+25.6,46,0114,1658140271,11.023 13,0005,0007,0980.1,+26.0,46,0102,1658140571,11.012 18,0005,0007,0979.9,+25.7,44,0105,1658140870,10.993 16,0006,0008,0979.8,+25.7,45,0103,1658141170,10.985 18,0005,0007,0980.1,+26.0,46,0137,1658141470,10.971 18,0005,0007,0980.1,+26.0,46,0112,1658141770,10.979 13,0006,0008,0980.2,+25.6,45,0103,1658142071,11.023 18,0005,0007,0980.2,+25.6,48,0106,1658142371,11.016 16,0008,0011,0979.5,+26.2,45,0114,1658142670,10.939 21,0005,0007,0980.1,+26.3,43,0110,1658142970,10.927 16,0006,0008,0979.8,+25.8,45,0093,1658143270,10.931 16,0005,0007,0979.8,+26.1,45,0119,1658143571,11.05 18,0005,0007,0979.6,+26.1,44,0107,1658143871,11.072 18,0006,0008,0979.9,+25.8,43,0104,1658144171,11.046 18,0006,0008,0979.5,+26.5,43,0124,1658144471,11.046 16,0006,0008,0979.7,+26.8,43,0102,1658144771,11.032 16,0006,0008,0979.4,+27.0,44,0115,1658145071,11.013 16,0006,0008,0979.6,+27.0,42,0102,1658145371,11.007 16,0006,0008,0979.3,+26.7,43,0100,1658145671,11.046 16,0006,0008,0979.6,+27.3,43,0097,1658145971,11.002 16,0006,0008,0979.2,+27.1,42,0114,1658146271,11.084 16,0005,0007,0979.5,+27.3,41,0121,1658146571,11.335 13,0006,0008,0979.2,+27.5,43,0114,1658146870,10.994 13,0006,0008,0979.2,+27.1,41,0116,1658147171,11.068 16,0006,0008,0979.3,+27.4,42,0130,1658147471,11.113 18,0006,0008,0979.2,+27.4,41,0101,1658147771,11.097 18,0007,0010,0979.4,+27.2,42,0128,1658148071,11.088 16,0006,0008,0979.3,+27.7,42,0119,1658148371,11.065 16,0005,0007,0979.0,+27.8,42,0111,1658148671,11.058 16,0005,0007,0979.3,+27.7,41,0097,1658149271,11.019 16,0006,0008,0979.1,+27.9,41,0110,1658149571,11.363 18,0007,0010,0979.1,+27.3,41,0105,1658149871,11.007 16,0007,0010,0979.0,+27.9,40,0102,1658150170,10.987 18,0007,0010,0979.2,+28.0,41,0117,1658150470,10.979 13,0007,0010,0978.7,+27.8,40,0110,1658150771,11.1 16,0007,0010,0978.7,+27.7,40,0090,1658151071,11.116 18,0006,0008,0978.9,+27.6,40,0104,1658151371,11.113 18,0008,0011,0979.0,+27.9,39,0113,1658151671,11.094 13,0007,0010,0979.2,+27.1,41,0127,1658151971,11.084 16,0006,0008,0978.8,+26.8,41,0118,1658152271,11.066 99,0007,0010,0978.8,+26.5,41,0090,1658152571,11.058 13,0006,0008,0978.9,+26.2,44,0130,1658152871,11.052 13,0006,0008,0978.8,+26.6,41,0093,1658153171,11.062 16,0005,0007,0978.8,+26.5,43,0120,1658153471,11.151 13,0006,0008,0979.3,+27.1,41,0107,1658153771,11.036 16,0006,0008,0978.8,+26.7,43,0119,1658154071,11.014 13,0005,0007,0978.7,+26.8,40,0102,1658154371,11.122 16,0006,0008,0979.1,+27.1,41,0104,1658154671,11.147 18,0006,0008,0978.6,+27.6,40,0116,1658154971,11.15 13,0006,0008,0978.8,+27.6,40,0132,1658155271,11.125 13,0006,0008,0978.7,+27.5,41,0105,1658155571,11.121 16,0007,0010,0979.0,+27.0,42,0099,1658155871,11.113 18,0005,0007,0978.7,+26.9,42,0101,1658156171,11.099 18,0006,0008,0978.8,+26.9,43,0136,1658156471,11.084 18,0006,0008,0978.4,+27.2,41,0105,1658156771,11.092 16,0005,0007,0978.6,+27.1,42,0115,1658157071,11.089 18,0007,0010,0978.2,+27.5,43,0121,1658157371,11.075 18,0005,0007,0978.5,+27.4,40,0116,1658157671,11.073 18,0006,0008,0978.5,+27.2,39,0121,1658157971,11.164 18,0005,0007,0978.3,+27.8,39,0104,1658158271,11.211 16,0006,0008,0978.3,+27.6,39,0108,1658158571,11.182 18,0006,0008,0978.3,+27.3,40,0086,1658158871,11.175 18,0006,0008,0978.5,+27.8,39,0115,1658159171,11.182 16,0005,0007,0978.4,+27.0,40,0111,1658159471,11.157 18,0005,0007,0978.6,+26.8,42,0098,1658159771,11.159 18,0006,0008,0978.4,+27.1,40,0104,1658160071,11.152 18,0005,0007,0978.4,+26.8,40,0113,1658160371,11.287 21,0007,0010,0978.4,+27.1,41,0125,1658160671,11.099 18,0005,0007,0978.6,+26.9,41,0106,1658160971,11.088 13,0005,0007,0978.4,+26.8,41,0123,1658161271,11.077 18,0005,0007,0978.4,+26.7,40,0107,1658161571,11.229 21,0005,0007,0978.5,+26.6,40,0119,1658161871,11.223 18,0006,0008,0978.5,+26.4,40,0113,1658162171,11.22 18,0005,0007,0978.2,+26.2,40,0107,1658162471,11.197 18,0005,0007,0978.3,+26.3,41,0108,1658162771,11.203 21,0012,0016,0978.4,+26.5,42,0099,1658163071,11.284 21,0005,0007,0978.5,+26.3,42,0091,1658163371,11.186 21,0006,0008,0978.2,+26.1,43,0099,1658163671,11.164 18,0005,0007,0978.3,+25.9,42,0107,1658163971,11.514 18,0005,0007,0978.6,+25.6,44,0116,1658164271,11.139 18,0004,0006,0978.6,+25.3,44,0111,1658164571,11.145 18,0004,0006,0978.4,+25.1,44,0098,1658164871,11.113 21,0004,0006,0978.5,+24.7,44,0115,1658165171,11.221 21,0004,0006,0978.5,+24.3,45,0091,1658165471,11.248 18,0004,0006,0978.5,+24.0,47,0118,1658165771,11.243 21,0004,0006,0978.4,+23.5,49,0113,1658166071,11.236 21,0004,0006,0978.5,+22.9,51,0108,1658166371,11.203 99,0006,0008,0978.8,+22.3,53,0112,1658166671,11.302 11,0004,0006,0978.8,+21.9,54,0095,1658166971,11.195 16,0004,0006,0978.9,+21.5,55,0099,1658167271,11.192 21,0005,0007,0979.0,+21.1,56,0099,1658167571,11.18 21,0005,0007,0979.1,+20.7,57,0103,1658167871,11.16 18,0003,0005,0979.0,+20.4,58,0119,1658168171,11.153 21,0005,0007,0978.8,+20.0,59,0103,1658168471,11.16 18,0005,0007,0979.1,+19.6,60,0105,1658168771,11.261 16,0005,0007,0979.0,+19.4,60,0114,1658169071,11.572 18,0005,0007,0979.0,+19.0,61,0101,1658169371,11.32 13,0005,0007,0979.2,+18.8,62,0120,1658169671,11.704 18,0006,0008,0979.2,+18.5,63,0099,1658169971,11.453 18,0007,0010,0979.4,+18.5,64,0093,1658170271,11.24 21,0007,0010,0979.3,+18.6,64,0105,1658170571,11.555 18,0006,0008,0979.2,+18.8,64,0115,1658170871,11.207 21,0006,0008,0979.5,+18.8,64,0124,1658171171,11.184 18,0006,0008,0979.6,+18.7,65,0113,1658171471,11.185 21,0006,0008,0979.6,+18.7,64,0114,1658171771,11.176 18,0005,0007,0979.6,+18.6,65,0108,1658172071,11.173 21,0007,0010,0979.6,+18.5,65,0098,1658172371,11.293 21,0006,0008,0979.6,+18.4,65,0136,1658172671,11.444 18,0006,0008,0979.4,+18.3,65,0113,1658172971,11.297 21,0007,0010,0979.5,+18.3,66,0100,1658173271,11.278 18,0006,0008,0980.0,+18.1,66,0114,1658173571,11.349 21,0007,0010,0979.6,+17.9,66,0120,1658173871,11.258 18,0006,0008,0979.7,+17.8,67,0114,1658174171,11.228 21,0006,0008,0979.9,+17.7,67,0111,1658174471,11.235 18,0006,0008,0979.6,+17.5,68,0101,1658174771,11.221 18,0006,0008,0979.9,+17.3,68,0112,1658175071,11.527 18,0006,0008,0979.9,+17.3,68,0108,1658175371,11.195 21,0005,0007,0979.7,+17.2,69,0120,1658175671,11.177 18,0006,0008,0979.9,+16.9,70,0098,1658175971,11.3 18,0005,0007,0980.0,+16.6,70,0101,1658176271,11.312 18,0005,0007,0979.7,+16.4,71,0107,1658176571,11.343 16,0006,0008,0980.0,+16.2,72,0106,1658176871,11.426 21,0006,0008,0979.9,+16.1,71,0125,1658177171,11.304 18,0005,0007,0980.0,+16.0,72,0107,1658177471,11.28 18,0005,0007,0980.0,+16.1,72,0104,1658177771,11.282 18,0006,0008,0979.8,+16.1,72,0116,1658178071,11.27 16,0006,0008,0979.9,+16.2,71,0111,1658178371,11.26 18,0006,0008,0980.1,+15.9,73,0138,1658178671,11.243 21,0005,0007,0980.0,+15.9,73,0112,1658178971,11.2 18,0006,0008,0980.0,+15.8,74,0106,1658179271,11.224 21,0007,0010,0980.0,+15.7,73,0124,1658179571,11.341 18,0007,0010,0980.0,+15.8,73,0106,1658179871,11.336 18,0005,0007,0979.9,+15.6,74,0114,1658180171,11.399 18,0006,0008,0979.7,+15.5,75,0123,1658180471,11.325 18,0006,0008,0980.2,+15.5,75,0113,1658180771,11.313 18,0006,0008,0979.8,+15.6,74,0094,1658181071,11.335 18,0006,0008,0979.9,+15.5,75,0122,1658181371,11.295 18,0007,0010,0979.8,+15.5,75,0109,1658181671,11.278 18,0006,0008,0979.8,+15.3,75,0119,1658181971,11.285 21,0008,0011,0979.9,+15.4,75,0101,1658182271,11.288 21,0006,0008,0979.9,+15.6,74,0110,1658182571,11.283 18,0006,0008,0979.7,+15.5,75,0122,1658182871,11.27 18,0007,0010,0979.9,+15.4,75,0125,1658183171,11.371 21,0007,0010,0979.6,+15.3,76,0106,1658183471,11.395 18,0007,0010,0979.7,+15.6,75,0100,1658183771,11.372 21,0006,0008,0979.8,+15.7,74,0115,1658184071,11.375 18,0006,0008,0979.8,+15.5,74,0117,1658184371,11.362 21,0007,0010,0979.8,+15.5,75,0122,1658184671,11.348 21,0006,0008,0979.8,+15.7,74,0128,1658184971,11.328 21,0006,0008,0979.7,+15.6,74,0109,1658185271,11.337 18,0007,0010,0979.8,+15.4,75,0096,1658185571,11.322 18,0006,0008,0979.9,+15.4,75,0092,1658185871,11.319 23,0006,0008,0979.6,+15.6,74,0124,1658186171,11.306 21,0006,0008,0979.7,+15.6,74,0096,1658186471,11.291 18,0006,0008,0979.5,+15.4,75,0100,1658186771,11.392 18,0007,0010,0979.8,+15.2,77,0106,1658187071,11.42 18,0006,0008,0979.6,+15.2,76,0111,1658187371,11.42 18,0007,0010,0979.6,+15.0,76,0117,1658187671,11.408 99,0007,0010,0979.9,+15.0,76,0114,1658187971,11.402 18,0006,0008,0979.7,+14.9,77,0121,1658188271,11.389 18,0007,0010,0979.6,+15.0,77,0089,1658188571,11.367 18,0006,0008,0979.8,+14.9,76,0128,1658188871,11.355 18,0006,0008,0979.4,+14.7,77,0132,1658189171,11.362 21,0006,0008,0979.4,+14.4,78,0128,1658189471,11.356 18,0006,0008,0979.9,+14.5,78,0122,1658189771,11.336 18,0006,0008,0980.0,+14.5,77,0111,1658190071,11.331 18,0007,0010,0979.9,+14.5,77,0117,1658190371,11.442 18,0006,0008,0979.9,+14.5,77,0133,1658190671,11.469 18,0006,0008,0979.7,+14.4,78,0111,1658190971,11.44 18,0006,0008,0979.7,+14.4,78,0126,1658191271,11.434 18,0007,0010,0979.4,+14.3,78,0109,1658191571,11.421 18,0005,0007,0979.7,+14.1,79,0086,1658191871,11.4 13,0005,0007,0979.7,+14.1,78,0123,1658192171,11.393 18,0005,0007,0979.6,+13.6,80,0107,1658192471,11.384 18,0005,0007,0979.3,+13.4,80,0113,1658192771,11.371 99,0004,0006,0979.5,+13.2,81,0126,1658193071,11.369 18,0006,0008,0979.2,+13.4,80,0111,1658193371,11.391 18,0006,0008,0979.5,+13.2,80,0110,1658193671,11.37 18,0006,0008,0979.4,+13.5,80,0114,1658193971,11.48 18,0008,0011,0979.6,+13.7,80,0109,1658194271,11.499 18,0007,0010,0979.3,+13.8,80,0122,1658194571,11.494 18,0008,0011,0979.3,+13.8,80,0104,1658194871,11.466 16,0007,0010,0979.2,+13.7,80,0117,1658195171,11.473 18,0006,0008,0979.3,+13.7,81,0116,1658195471,11.468 18,0007,0010,0979.3,+13.7,80,0108,1658195771,11.446 16,0006,0008,0979.2,+13.7,80,0108,1658196071,11.434 16,0008,0011,0979.5,+13.6,80,0105,1658196371,11.413 18,0007,0010,0979.3,+13.3,80,0100,1658196671,11.403 18,0007,0010,0979.4,+13.1,82,0124,1658196971,11.423 18,0006,0008,0979.6,+12.9,82,0116,1658197271,11.382 11,0007,0010,0979.2,+12.6,83,0115,1658197571,11.493 18,0006,0008,0979.3,+12.7,82,0109,1658197871,11.531 18,0007,0010,0979.4,+12.3,84,0126,1658198171,11.517 18,0007,0010,0979.6,+12.2,84,0114,1658198471,11.5 18,0007,0010,0979.2,+12.3,83,0122,1658198771,11.5 18,0007,0010,0979.4,+12.0,84,0133,1658199071,11.488 21,0007,0010,0979.4,+12.0,85,0115,1658199371,11.474 18,0007,0010,0979.7,+12.0,84,0113,1658199671,11.461 21,0007,0010,0979.8,+11.8,85,0117,1658199971,11.441 18,0007,0010,0979.5,+11.6,86,0116,1658200271,11.428 18,0008,0011,0979.7,+11.8,85,0099,1658200571,11.417 18,0009,0012,0979.5,+11.6,86,0115,1658200871,11.423 21,0007,0010,0979.5,+11.7,86,0110,1658201171,11.53 18,0007,0010,0979.5,+11.7,86,0120,1658201471,11.58 18,0008,0011,0979.7,+12.3,85,0111,1658201771,11.575 18,0007,0010,0979.5,+12.3,84,0137,1658202071,11.556 18,0007,0010,0979.7,+12.5,84,0096,1658202371,11.541 18,0008,0011,0979.4,+12.7,83,0137,1658202671,11.53 21,0007,0010,0979.9,+12.7,83,0109,1658202971,11.515 21,0009,0012,0979.9,+12.7,84,0090,1658203271,11.495 18,0007,0010,0979.8,+12.9,83,0109,1658203571,11.481 18,0008,0011,0979.9,+13.0,83,0121,1658203871,11.468 18,0007,0010,0979.8,+13.0,83,0113,1658204171,11.475 18,0010,0013,0980.0,+13.1,82,0108,1658204471,11.462 13,0007,0010,0979.6,+13.3,82,0123,1658204771,11.572 18,0007,0010,0979.9,+13.6,81,0129,1658205071,11.613 16,0007,0010,0979.8,+13.7,80,0102,1658205371,11.581 18,0006,0008,0980.0,+13.9,81,0113,1658205671,11.579 18,0008,0011,0979.9,+14.4,78,0109,1658205971,11.598 21,0008,0011,0980.1,+14.7,78,0104,1658206271,11.554 21,0008,0011,0979.7,+14.8,77,0116,1658206571,11.564 21,0007,0010,0979.9,+15.1,77,0126,1658206871,11.546 18,0006,0008,0979.9,+15.4,76,0112,1658207171,11.54 16,0006,0008,0980.1,+15.8,73,0096,1658207471,11.526 18,0007,0010,0979.7,+16.1,74,0108,1658207771,11.504 18,0008,0011,0979.9,+16.1,74,0108,1658208071,11.492 21,0007,0010,0979.9,+16.8,72,0110,1658208371,11.621 16,0007,0010,0979.9,+16.9,73,0103,1658208671,11.634 18,0008,0011,0980.1,+17.2,72,0115,1658208971,11.617 16,0006,0008,0979.7,+17.6,69,0107,1658209271,11.618 18,0007,0010,0979.9,+17.6,69,0114,1658209571,11.611 16,0006,0008,0979.8,+18.1,70,0135,1658209871,11.607 18,0007,0010,0979.8,+18.4,65,0105,1658210171,11.597 11,0006,0008,0979.8,+18.8,66,0111,1658210471,11.575 16,0006,0008,0979.8,+18.9,67,0110,1658210771,11.572 16,0007,0010,0979.9,+19.4,64,0085,1658211071,11.55 16,0008,0011,0979.8,+19.4,66,0102,1658211371,11.545 16,0006,0008,0979.8,+19.6,64,0111,1658211671,11.53 16,0006,0008,0979.7,+19.9,63,0126,1658211971,11.658 16,0006,0008,0979.7,+20.3,60,0134,1658212271,11.691 16,0006,0008,0980.0,+20.7,60,0107,1658212571,11.678 16,0005,0007,0979.8,+20.8,58,0112,1658212871,11.646 16,0005,0007,0979.8,+21.2,60,0099,1658213171,11.643 16,0005,0007,0979.6,+21.7,60,0103,1658213471,11.632 16,0006,0008,0979.9,+22.0,58,0127,1658213771,11.617 18,0006,0008,0979.7,+22.3,56,0084,1658214071,11.616 16,0006,0008,0979.8,+22.6,56,0094,1658214371,11.604 11,0006,0008,0979.5,+22.8,55,0100,1658214671,11.609 16,0006,0008,0979.7,+23.3,55,0092,1658214971,11.572 18,0006,0008,0979.4,+23.6,53,0128,1658215271,11.562 99,0005,0007,0979.5,+24.0,52,0097,1658215571,11.681 13,0005,0007,0979.4,+24.4,52,0120,1658215871,11.737 16,0005,0007,0979.6,+24.2,48,0129,1658216171,11.715 16,0004,0006,0979.5,+24.5,49,0112,1658216471,11.691 18,0005,0007,0979.5,+24.8,46,0081,1658216771,11.686 16,0005,0007,0979.5,+24.9,46,0116,1658217071,11.677 16,0004,0006,0979.3,+25.2,46,0105,1658217371,11.665 18,0004,0006,0979.5,+25.2,42,0102,1658217671,11.671 18,0005,0007,0979.4,+25.4,43,0107,1658217971,11.638 16,0005,0007,0979.5,+25.3,44,0111,1658218271,11.645 16,0004,0006,0979.5,+25.6,43,0119,1658218571,11.624 16,0005,0007,0979.2,+26.0,45,0095,1658218871,11.619 18,0004,0006,0979.5,+25.7,42,0105,1658219171,11.729 16,0004,0006,0979.0,+25.9,42,0118,1658219471,11.755 16,0005,0007,0979.4,+26.1,41,0125,1658219771,11.727 16,0004,0006,0978.8,+26.2,42,0110,1658220071,11.718 18,0004,0006,0979.4,+26.4,42,0111,1658220371,11.699 11,0004,0006,0979.3,+26.5,41,0104,1658220671,11.71 18,0005,0007,0979.0,+26.3,40,0119,1658220971,11.695 18,0005,0007,0979.0,+26.3,42,0109,1658221271,11.682 21,0005,0007,0979.2,+26.1,41,0114,1658221571,11.679 18,0004,0006,0979.4,+26.5,40,0098,1658221871,11.679 16,0004,0006,0979.1,+26.7,40,0104,1658222171,11.642 18,0005,0007,0979.2,+27.0,39,0103,1658222471,11.64 11,0004,0006,0979.5,+26.9,39,0114,1658222771,11.754 16,0004,0006,0979.3,+26.8,38,0087,1658223071,11.775 18,0005,0007,0979.0,+26.9,40,0103,1658223371,11.779 99,0005,0007,0979.0,+26.8,40,0105,1658223671,11.768 18,0005,0007,0979.0,+27.0,38,0122,1658223971,11.747 13,0005,0007,0979.4,+27.0,39,0104,1658224271,11.736 18,0004,0006,0979.0,+27.0,39,0110,1658224571,11.747 13,0004,0006,0979.3,+27.2,39,0112,1658224871,11.736 18,0003,0005,0978.9,+27.3,39,0111,1658225171,11.709 13,0004,0006,0978.9,+27.7,38,0106,1658225471,11.682 18,0004,0006,0978.9,+27.4,39,0092,1658225771,11.696 18,0003,0005,0978.9,+27.2,37,0102,1658226071,11.672 16,0003,0005,0978.8,+27.2,38,0117,1658226371,11.773 99,0004,0006,0978.7,+27.7,36,0114,1658226671,11.813 16,0005,0007,0978.8,+27.8,38,0103,1658226971,11.819 21,0004,0006,0978.5,+27.7,37,0115,1658227271,11.777 18,0005,0007,0978.4,+27.6,37,0112,1658227571,11.804 21,0003,0005,0978.7,+27.3,37,0100,1658227871,11.768 16,0004,0006,0978.4,+27.2,37,0099,1658228171,11.749 18,0004,0006,0978.7,+27.7,39,0106,1658228471,11.741 18,0004,0006,0978.4,+28.0,37,0096,1658228771,11.737 16,0004,0006,0978.6,+28.0,35,0122,1658229071,11.746 21,0004,0006,0978.7,+27.7,36,0120,1658229371,11.708 21,0004,0006,0978.3,+27.8,36,0099,1658229671,11.713 21,0004,0006,0978.7,+27.8,34,0101,1658229972,12.06 18,0004,0006,0978.1,+28.2,37,0115,1658230271,11.841 16,0004,0006,0978.4,+28.4,35,0096,1658230571,11.837 16,0004,0006,0978.4,+28.2,37,0124,1658230871,11.816 18,0003,0005,0978.1,+28.7,36,0119,1658231171,11.822 16,0004,0006,0978.4,+28.1,36,0124,1658231471,11.81 06,0003,0005,0978.3,+27.9,35,0100,1658231771,11.805 21,0003,0005,0978.3,+27.9,35,0099,1658232071,11.784 18,0003,0005,0978.2,+28.0,34,0128,1658232371,11.78 18,0003,0005,0977.8,+28.6,33,0120,1658232671,11.757 09,0003,0005,0978.2,+28.6,34,0112,1658232971,11.765 11,0003,0005,0977.9,+29.2,36,0113,1658233271,11.73 16,0003,0005,0978.3,+28.8,34,0099,1658233571,11.859 21,0002,0003,0978.1,+28.5,34,0116,1658233871,11.865 18,0003,0005,0978.0,+28.0,35,0116,1658234171,11.907 21,0003,0005,0977.8,+28.4,36,0117,1658234471,11.877 18,0002,0003,0977.7,+28.3,34,0108,1658234771,11.851 18,0002,0003,0977.8,+28.0,34,0100,1658235071,11.851 18,0003,0005,0977.6,+28.4,33,0087,1658235371,11.838 18,0003,0005,0978.0,+28.6,35,0120,1658235671,11.813 18,0004,0006,0977.6,+28.4,33,0094,1658235971,11.804 16,0003,0005,0977.8,+28.5,34,0115,1658236271,11.796 18,0003,0005,0977.8,+28.5,35,0121,1658236571,11.785 16,0002,0003,0977.5,+28.7,34,0119,1658236871,11.793 18,0003,0005,0977.4,+29.0,33,0089,1658237171,11.88 18,0004,0006,0977.4,+29.0,34,0104,1658237471,11.924 18,0004,0006,0977.4,+28.9,36,0121,1658237771,11.918 18,0003,0005,0977.4,+28.5,35,0123,1658238071,11.905 18,0004,0006,0977.3,+28.2,36,0102,1658238371,11.884 16,0003,0005,0977.1,+28.8,35,0113,1658238671,11.871 18,0003,0005,0977.3,+28.5,36,0101,1658238971,11.866 21,0004,0006,0977.1,+28.8,36,0115,1658239271,11.865 18,0003,0005,0977.3,+28.6,37,0117,1658239571,11.863 18,0003,0005,0977.2,+28.8,34,0109,1658239871,11.846 16,0003,0005,0977.3,+28.2,34,0104,1658240171,11.825 21,0004,0006,0977.2,+28.6,35,0103,1658240471,11.82 18,0003,0005,0977.3,+28.7,36,0090,1658240772,12.014 18,0003,0005,0977.2,+28.5,36,0125,1658241071,11.945 18,0003,0005,0977.4,+28.7,34,0109,1658241371,11.938 18,0003,0005,0977.4,+29.0,36,0121,1658241671,11.932 99,0003,0005,0977.2,+28.6,35,0101,1658241971,11.924 16,0003,0005,0977.4,+29.0,35,0101,1658242271,11.913 18,0003,0005,0977.0,+28.8,33,0111,1658242571,11.907 18,0004,0006,0977.0,+28.5,34,0106,1658242871,11.913 18,0004,0006,0977.1,+29.1,35,0113,1658243171,11.873 16,0004,0006,0977.1,+28.6,35,0090,1658243471,11.859 13,0003,0005,0977.1,+28.7,35,0108,1658243771,11.857 18,0003,0005,0976.9,+29.2,34,0102,1658244071,11.853 18,0004,0006,0977.0,+29.2,35,0119,1658244372,12.01 21,0003,0005,0977.0,+28.9,35,0115,1658244672,12.01 18,0003,0005,0977.2,+28.5,35,0134,1658244971,11.997 21,0003,0005,0977.1,+28.4,34,0097,1658245271,11.981 18,0003,0005,0977.0,+28.4,35,0096,1658245572,12.095 21,0004,0006,0976.9,+28.3,35,0122,1658245871,11.979 18,0003,0005,0976.9,+28.3,36,0140,1658246171,11.939 18,0003,0005,0977.0,+28.3,35,0120,1658246471,11.932 21,0004,0006,0976.9,+28.0,36,0125,1658246772,12.099 18,0004,0006,0976.9,+28.0,36,0099,1658247071,11.928 18,0003,0005,0976.9,+28.0,36,0101,1658247371,11.905 21,0004,0006,0976.9,+28.1,35,0124,1658247672,12.203 21,0004,0006,0977.0,+27.6,36,0118,1658247971,11.989 21,0003,0005,0977.1,+27.6,36,0107,1658248272,12.048 18,0004,0006,0977.1,+27.3,36,0114,1658248571,11.997 21,0004,0006,0976.9,+27.7,36,0106,1658248872,12.006 18,0003,0005,0977.1,+27.0,37,0136,1658249171,11.992 18,0004,0006,0977.0,+27.1,39,0096,1658249471,11.978 18,0004,0006,0977.0,+26.9,37,0117,1658249771,11.957 21,0003,0005,0976.9,+26.8,37,0112,1658250071,11.959 21,0004,0006,0977.3,+26.6,39,0125,1658250371,11.933 18,0004,0006,0977.1,+26.4,39,0113,1658250671,11.917 18,0003,0005,0977.3,+26.4,40,0103,1658250971,11.924 18,0004,0006,0977.3,+26.2,39,0123,1658251271,11.905 21,0004,0006,0977.3,+25.6,40,0117,1658251572,12.01 18,0007,0010,0977.5,+25.5,41,0096,1658251872,12.144 18,0004,0006,0977.2,+24.9,42,0130,1658252172,12.036 18,0007,0010,0977.2,+24.6,44,0109,1658252472,12.045 16,0005,0007,0977.3,+24.1,45,0122,1658252772,12.066 21,0005,0007,0977.6,+23.5,47,0112,1658253071,11.996 18,0005,0007,0977.4,+22.9,48,0109,1658253372,12.005 18,0004,0006,0977.6,+22.3,50,0125,1658253671,11.972 18,0005,0007,0977.6,+21.9,50,0118,1658253971,11.967 18,0004,0006,0977.7,+21.6,53,0098,1658254271,11.938 18,0004,0006,0977.5,+21.1,53,0139,1658254572,12.12 16,0005,0007,0977.8,+20.7,54,0120,1658254871,11.941 18,0005,0007,0977.9,+20.3,54,0103,1658255172,12.046 18,0005,0007,0977.7,+20.4,55,0126,1658255472,12.062 18,0005,0007,0977.8,+20.0,56,0096,1658255772,12.056 18,0005,0007,0978.0,+20.2,56,0113,1658256072,12.051 18,0004,0006,0978.0,+20.2,55,0116,1658256372,12.03 18,0005,0007,0978.0,+20.1,56,0105,1658256672,12.045 21,0006,0008,0977.8,+20.0,56,0101,1658256972,12.012 99,0005,0007,0977.9,+19.8,58,0109,1658257271,11.999 21,0004,0006,0977.9,+19.8,57,0103,1658257571,11.978 18,0005,0007,0978.1,+19.7,57,0114,1658257871,11.965 21,0005,0007,0978.0,+19.5,58,0122,1658258171,11.961 21,0004,0006,0978.1,+19.4,59,0113,1658258471,11.959 21,0005,0007,0978.3,+19.3,58,0106,1658258776,16.061 18,0005,0007,0978.1,+19.2,59,0119,1658259072,12.097 16,0005,0007,0978.1,+19.2,58,0115,1658259372,12.076 99,0005,0007,0978.3,+18.9,60,0112,1658259672,12.064 23,0005,0007,0978.6,+19.0,59,0120,1658259972,12.221 21,0005,0007,0978.6,+18.9,59,0120,1658260272,12.065 13,0004,0006,0978.3,+18.7,60,0112,1658260872,12.65 18,0005,0007,0978.6,+18.6,61,0099,1658261172,12.084 21,0006,0008,0978.5,+18.5,60,0106,1658261472,12.017 21,0006,0008,0978.4,+18.4,60,0116,1658261772,12.226 16,0005,0007,0978.4,+18.4,61,0116,1658262071,11.978 16,0005,0007,0978.3,+18.3,61,0111,1658262372,12.159 18,0005,0007,0978.5,+18.1,62,0107,1658262672,12.189 21,0005,0007,0978.4,+18.1,62,0118,1658262972,12.112 18,0005,0007,0978.5,+18.0,62,0108,1658263272,12.379 21,0007,0010,0978.7,+17.9,62,0125,1658263572,12.189 18,0005,0007,0978.7,+17.8,62,0110,1658263872,12.062 21,0006,0008,0978.8,+17.6,63,0098,1658264172,12.062 18,0006,0008,0978.9,+17.5,63,0119,1658264472,12.047 21,0006,0008,0978.7,+17.2,64,0099,1658264772,12.025 21,0008,0011,0978.6,+16.8,66,0104,1658265072,12.027 21,0006,0008,0978.5,+16.5,67,0127,1658265372,12.004 18,0006,0008,0978.8,+16.3,67,0118,1658265672,12.004 18,0006,0008,0978.6,+16.1,69,0122,1658265972,12.111 18,0005,0007,0978.8,+16.3,67,0101,1658266272,12.208 18,0005,0007,0979.1,+16.4,67,0121,1658266572,12.126 21,0006,0008,0978.9,+16.3,67,0117,1658266872,12.115 21,0006,0008,0978.6,+16.2,68,0108,1658267172,12.103 21,0006,0008,0978.6,+16.1,69,0131,1658267472,12.134 18,0005,0007,0978.8,+16.0,69,0118,1658267772,12.097 18,0005,0007,0978.7,+15.9,68,0103,1658268072,12.07 21,0006,0008,0978.5,+15.5,70,0111,1658268372,12.057 18,0007,0010,0978.9,+15.2,72,0111,1658268672,12.047 21,0007,0010,0979.0,+15.2,71,0125,1658268972,12.03 21,0004,0006,0978.9,+15.0,72,0120,1658269272,12.021 18,0007,0010,0978.8,+15.0,72,0125,1658269572,12.13 21,0005,0007,0978.6,+15.4,70,0125,1658269872,12.158 18,0005,0007,0978.4,+15.4,70,0113,1658270172,12.271 21,0005,0007,0978.9,+15.3,71,0128,1658270472,12.14 21,0005,0007,0978.6,+15.1,71,0114,1658270772,12.136 18,0005,0007,0978.8,+15.2,70,0103,1658271072,12.127 21,0005,0007,0978.6,+15.3,70,0106,1658271372,12.112 18,0005,0007,0978.7,+15.5,69,0124,1658271672,12.106 18,0005,0007,0978.4,+15.5,69,0131,1658271972,12.092 21,0005,0007,0978.7,+15.4,70,0100,1658272272,12.077 21,0006,0008,0978.7,+15.4,70,0087,1658272572,12.088 21,0005,0007,0979.0,+15.2,70,0133,1658272872,12.06 18,0006,0008,0978.8,+15.0,71,0106,1658273172,12.243 18,0005,0007,0978.8,+15.0,71,0122,1658273472,12.196 99,0006,0008,0979.0,+14.9,72,0107,1658273772,12.198 21,0005,0007,0978.7,+15.1,70,0108,1658274072,12.182 99,0005,0007,0978.5,+15.1,70,0107,1658274372,12.163 21,0005,0007,0978.7,+15.1,70,0103,1658274672,12.181 18,0005,0007,0979.0,+15.0,70,0116,1658274972,12.158 18,0005,0007,0978.6,+15.0,70,0110,1658275272,12.132 21,0005,0007,0978.8,+14.9,71,0112,1658275572,12.12 18,0005,0007,0978.8,+14.8,71,0121,1658275872,12.109 18,0005,0007,0978.9,+14.8,71,0104,1658276172,12.104 21,0007,0010,0978.7,+14.6,72,0130,1658276472,12.099 18,0005,0007,0979.0,+14.4,73,0102,1658276772,12.217 21,0006,0008,0978.8,+13.9,75,0093,1658277072,12.226 18,0005,0007,0978.6,+13.5,76,0103,1658277372,12.215 18,0005,0007,0978.8,+13.2,78,0124,1658277672,12.211 21,0005,0007,0978.5,+13.0,78,0122,1658277972,12.215 21,0006,0008,0978.7,+13.2,77,0104,1658278272,12.185 18,0006,0008,0978.4,+13.3,76,0119,1658278572,12.202 18,0006,0008,0978.5,+13.5,76,0125,1658278872,12.197 21,0004,0006,0978.5,+13.3,76,0100,1658279172,12.17 18,0005,0007,0978.4,+13.0,78,0109,1658279472,12.155 18,0005,0007,0978.6,+13.0,77,0113,1658279772,12.162 21,0006,0008,0978.5,+13.2,76,0118,1658280072,12.15 21,0005,0007,0978.3,+13.4,76,0102,1658280372,12.269 21,0006,0008,0978.4,+13.3,76,0111,1658280672,12.287 18,0005,0007,0978.7,+13.2,76,0115,1658280972,12.267 18,0005,0007,0978.4,+12.9,78,0104,1658281272,12.253 18,0005,0007,0978.4,+12.7,79,0116,1658281572,12.261 21,0006,0008,0978.8,+13.2,76,0101,1658281872,12.247 18,0005,0007,0978.4,+13.3,76,0122,1658282172,12.225 21,0007,0010,0978.2,+13.3,76,0099,1658282472,12.222 21,0005,0007,0978.5,+13.2,76,0132,1658282772,12.208 18,0005,0007,0978.7,+13.2,76,0117,1658283072,12.197 18,0005,0007,0978.8,+13.2,76,0142,1658283372,12.191 16,0005,0007,0978.7,+13.3,76,0109,1658283672,12.169 99,0005,0007,0978.8,+13.2,76,0119,1658283972,12.307 18,0005,0007,0978.3,+13.1,77,0099,1658284272,12.318 18,0005,0007,0978.4,+12.6,79,0111,1658284572,12.301 16,0005,0007,0978.6,+12.4,79,0115,1658284872,12.301 16,0005,0007,0978.8,+12.6,78,0117,1658285172,12.281 18,0006,0008,0978.6,+12.6,78,0128,1658285472,12.267 16,0006,0008,0978.9,+12.9,77,0118,1658285772,12.274 18,0005,0007,0978.8,+12.8,77,0126,1658286072,12.269 18,0006,0008,0978.7,+12.8,77,0111,1658286372,12.238 21,0005,0007,0978.8,+12.8,78,0110,1658286672,12.235 18,0007,0010,0978.7,+12.8,77,0100,1658286972,12.231 16,0006,0008,0978.9,+12.7,78,0100,1658287272,12.229 18,0006,0008,0978.9,+12.8,77,0123,1658287572,12.329 18,0005,0007,0978.9,+12.2,80,0122,1658287872,12.367 16,0005,0007,0979.0,+11.9,82,0125,1658288172,12.374 16,0006,0008,0978.9,+11.8,82,0122,1658288472,12.341 18,0006,0008,0979.1,+11.6,83,0111,1658288772,12.319 16,0011,0015,0979.1,+11.5,84,0107,1658289072,12.326 18,0006,0008,0979.0,+12.0,81,0119,1658289372,12.293 25,0005,0007,0978.8,+12.0,81,0130,1658289672,12.28 25,0007,0010,0978.9,+12.1,81,0108,1658289972,12.287 25,0005,0007,0979.0,+12.2,81,0115,1658290272,12.282 23,0004,0006,0979.0,+12.4,81,0108,1658290572,12.252 25,0007,0010,0979.0,+12.6,79,0123,1658290872,12.249 25,0005,0007,0979.3,+13.1,78,0097,1658291172,12.362 28,0006,0008,0979.2,+13.5,76,0127,1658291472,12.382 25,0006,0008,0979.0,+13.7,76,0095,1658291772,12.394 06,0005,0007,0979.0,+14.0,74,0113,1658292072,12.376 25,0005,0007,0979.3,+14.2,74,0099,1658292372,12.368 06,0004,0006,0979.0,+14.7,73,0139,1658292672,12.383 25,0005,0007,0979.1,+14.8,73,0116,1658292972,12.342 25,0006,0008,0979.2,+15.2,73,0128,1658293272,12.344 25,0005,0007,0979.2,+15.4,71,0103,1658293572,12.343 23,0006,0008,0979.3,+15.9,70,0105,1658293872,12.323 28,0004,0006,0979.1,+16.2,72,0113,1658294172,12.31 28,0005,0007,0979.1,+16.5,69,0097,1658294472,12.305 25,0005,0007,0979.2,+16.8,70,0124,1658294772,12.4 25,0005,0007,0979.3,+17.2,66,0113,1658295072,12.426 25,0005,0007,0979.6,+17.5,66,0117,1658295372,12.434 25,0005,0007,0979.3,+17.6,65,0130,1658295672,12.421 23,0027,0037,0979.6,+18.0,63,0112,1658295972,12.408 25,0325,0438,0979.4,+18.3,63,0103,1658296272,12.403 25,0050,0068,0979.3,+18.7,64,0125,1658296572,12.381 23,0154,0207,0979.4,+18.8,63,0104,1658296872,12.369 25,0014,0018,0979.1,+19.1,63,0110,1658297172,12.364 23,0014,0018,0979.3,+19.3,59,0105,1658297472,12.343 23,0004,0006,0979.1,+19.7,59,0133,1658297772,12.35 23,0005,0007,0979.1,+19.9,58,0129,1658298072,12.345 23,0041,0055,0979.0,+20.6,57,0135,1658298372,12.454 23,0006,0008,0979.0,+21.0,55,0107,1658298672,12.467 23,0006,0008,0979.3,+21.2,55,0099,1658298972,12.467 25,0005,0007,0979.2,+21.8,54,0101,1658299272,12.463 25,0004,0006,0978.9,+21.7,53,0115,1658299572,12.456 23,0005,0007,0979.1,+21.9,52,0127,1658299872,12.442 25,0003,0005,0979.1,+22.3,52,0100,1658300172,12.421 25,0005,0007,0978.9,+22.7,52,0102,1658300472,12.408 23,0005,0007,0978.9,+23.2,54,0122,1658300772,12.417 23,0005,0007,0978.9,+23.3,52,0127,1658301072,12.411 23,0005,0007,0978.8,+23.8,52,0111,1658301372,12.379 18,0006,0008,0978.9,+24.1,51,0119,1658301672,12.383 21,0004,0006,0978.7,+24.4,46,0120,1658301972,12.492 23,0004,0006,0978.8,+24.5,47,0100,1658302272,12.521 06,0005,0007,0978.8,+25.0,47,0109,1658302572,12.515 23,0004,0006,0978.5,+25.2,45,0115,1658302872,12.494 23,0004,0006,0978.5,+25.5,44,0086,1658303172,12.494 25,0005,0007,0978.5,+25.8,41,0102,1658303472,12.489 18,0004,0006,0978.7,+26.0,42,0091,1658303772,12.472 21,0004,0006,0978.5,+26.2,43,0115,1658304072,12.455 18,0005,0007,0978.5,+26.7,44,0104,1658304372,12.441 21,0004,0006,0978.5,+27.0,42,0118,1658304672,12.438 23,0005,0007,0978.4,+27.0,42,0120,1658304972,12.416 23,0004,0006,0978.7,+27.3,42,0107,1658305272,12.432 21,0005,0007,0978.3,+27.2,41,0111,1658305572,12.543 21,0003,0005,0978.2,+27.5,39,0124,1658305872,12.553 23,0006,0008,0978.5,+27.6,40,0110,1658306172,12.548 23,0004,0006,0978.4,+27.4,39,0128,1658306472,12.535 21,0004,0006,0978.5,+27.7,38,0099,1658306772,12.516 23,0004,0006,0978.5,+27.9,39,0102,1658307072,12.509 23,0006,0008,0978.3,+27.7,39,0119,1658307372,12.5 21,0004,0006,0978.5,+27.9,40,0109,1658307672,12.501 18,0004,0006,0978.2,+28.0,39,0124,1658307972,12.482 21,0004,0006,0978.1,+28.7,38,0112,1658308272,12.48 21,0005,0007,0978.2,+28.6,37,0121,1658308572,12.465 23,0004,0006,0978.1,+28.5,38,0091,1658308872,12.444 21,0003,0005,0977.9,+28.8,37,0094,1658309172,12.564 09,0004,0006,0978.1,+29.0,38,0109,1658309472,12.578 25,0004,0006,0977.9,+29.3,36,0102,1658309772,12.582 18,0003,0005,0978.1,+28.9,35,0110,1658310072,12.559 18,0005,0007,0978.2,+29.2,36,0126,1658310372,12.569 21,0004,0006,0978.0,+28.6,35,0132,1658310672,12.543 21,0005,0007,0978.0,+29.4,38,0106,1658310972,12.54 18,0005,0007,0977.8,+29.1,38,0114,1658311272,12.548 21,0004,0006,0978.0,+29.4,37,0127,1658311572,12.794 21,0004,0006,0977.7,+29.2,37,0106,1658311872,12.566 21,0004,0006,0977.6,+29.2,35,0108,1658312172,12.518 18,0003,0005,0977.5,+29.5,36,0098,1658312472,12.504 23,0004,0006,0977.4,+29.5,35,0112,1658312772,12.604 18,0005,0007,0977.3,+29.4,35,0119,1658313072,12.608 18,0004,0006,0977.3,+29.8,35,0105,1658313372,12.609 16,0004,0006,0977.4,+29.9,36,0124,1658313672,12.611 13,0004,0006,0977.6,+30.0,36,0103,1658313972,12.614 18,0004,0006,0977.4,+30.0,35,0103,1658314272,12.586 21,0004,0006,0977.3,+29.9,33,0121,1658314572,12.58 21,0004,0006,0977.2,+29.8,35,0103,1658314872,12.594 21,0004,0006,0977.3,+30.1,35,0103,1658315172,12.593 21,0004,0006,0976.9,+30.0,36,0121,1658315472,12.54 21,0003,0005,0977.3,+30.3,36,0125,1658315772,12.549 21,0004,0006,0977.0,+30.4,36,0102,1658316072,12.519 23,0003,0005,0977.1,+30.2,35,0108,1658316372,12.654 21,0005,0007,0977.2,+30.3,35,0100,1658316673,13.27 09,0003,0005,0977.0,+30.7,35,0110,1658316972,12.654 21,0005,0007,0977.0,+31.0,34,0107,1658317272,12.661 21,0004,0006,0976.6,+30.4,34,0124,1658317572,12.641 21,0003,0005,0976.9,+30.9,33,0105,1658317872,12.627 18,0004,0006,0977.0,+30.9,33,0108,1658318172,12.63 21,0004,0006,0976.7,+30.8,31,0114,1658318472,12.624 21,0004,0006,0976.6,+30.6,32,0112,1658318772,12.624 21,0004,0006,0976.9,+30.5,34,0132,1658319072,12.585 18,0003,0005,0976.7,+30.3,33,0114,1658319372,12.598 23,0004,0006,0976.8,+30.5,32,0105,1658319672,12.577 23,0005,0007,0976.3,+30.5,32,0090,1658319972,12.685 23,0004,0006,0976.6,+31.0,33,0126,1658320272,12.712 18,0003,0005,0976.3,+30.9,33,0117,1658320572,12.694 23,0004,0006,0976.7,+30.9,35,0104,1658320872,12.689 23,0004,0006,0976.5,+30.6,33,0100,1658321172,12.677 23,0004,0006,0976.2,+30.9,33,0103,1658321472,12.655 23,0004,0006,0976.2,+30.6,32,0107,1658321772,12.642 23,0004,0006,0976.1,+30.9,33,0113,1658322072,12.649 21,0004,0006,0976.3,+30.7,34,0111,1658322372,12.636 23,0004,0006,0976.2,+30.8,33,0110,1658322672,12.619 21,0004,0006,0976.2,+30.9,33,0096,1658322972,12.613 25,0004,0006,0976.1,+31.4,37,0105,1658323272,12.625 18,0003,0005,0975.8,+31.9,34,0121,1658323572,12.888 23,0005,0007,0975.8,+31.4,34,0112,1658323872,12.75 23,0005,0007,0975.6,+31.4,34,0133,1658324172,12.904 25,0004,0006,0975.7,+30.9,34,0099,1658324472,12.749 13,0005,0007,0975.8,+30.8,33,0094,1658324773,13.089 23,0004,0006,0975.7,+31.4,33,0107,1658325072,12.819 25,0005,0007,0975.7,+31.6,33,0113,1658325372,12.701 21,0005,0007,0975.5,+31.7,33,0115,1658325672,12.86 21,0003,0005,0975.5,+31.5,33,0110,1658325972,12.682 21,0005,0007,0975.3,+31.8,33,0110,1658326272,12.682 06,0004,0006,0975.7,+31.5,33,0116,1658326572,12.669 21,0005,0007,0975.4,+31.3,32,0112,1658326872,12.668 18,0005,0007,0975.1,+31.6,32,0120,1658327172,12.773 23,0005,0007,0975.5,+31.8,34,0129,1658327472,12.796 21,0005,0007,0975.6,+31.5,31,0105,1658327772,12.801 18,0004,0006,0975.3,+31.6,31,0117,1658328072,12.769 18,0004,0006,0975.4,+31.4,31,0112,1658328373,13.308 18,0004,0006,0975.5,+31.5,32,0117,1658328672,12.762 21,0003,0005,0975.5,+31.4,32,0117,1658328972,12.748 21,0004,0006,0975.4,+31.4,32,0133,1658329272,12.815 18,0004,0006,0975.4,+31.3,32,0110,1658329572,12.734 21,0005,0007,0975.3,+31.3,32,0097,1658329872,12.718 23,0004,0006,0975.2,+31.2,32,0104,1658330172,12.757 21,0004,0006,0975.3,+31.3,32,0122,1658330472,12.697 21,0004,0006,0975.2,+31.1,32,0125,1658330772,12.812 21,0004,0006,0975.3,+31.1,31,0099,1658331072,12.825 21,0004,0006,0975.2,+31.2,31,0107,1658331372,12.82 18,0004,0006,0975.2,+31.3,32,0097,1658331672,12.828 21,0004,0006,0975.2,+31.5,31,0116,1658331972,12.815 18,0005,0007,0975.2,+31.6,32,0115,1658332272,12.801 18,0005,0007,0975.1,+31.4,32,0112,1658332572,12.779 23,0005,0007,0975.0,+31.5,33,0102,1658332872,12.798 99,0005,0007,0975.1,+31.1,32,0132,1658333172,12.756 21,0004,0006,0975.2,+31.2,31,0111,1658333472,12.767 23,0006,0008,0975.2,+31.4,32,0119,1658333772,12.755 21,0005,0007,0975.1,+30.9,31,0107,1658334072,12.734 23,0004,0006,0975.0,+31.0,33,0110,1658334372,12.85 21,0004,0006,0974.8,+31.1,33,0130,1658334672,12.876 21,0004,0006,0974.8,+30.7,34,0103,1658334972,12.875 23,0004,0006,0974.9,+30.7,32,0112,1658335272,12.852 23,0004,0006,0975.1,+30.4,34,0127,1658335572,12.85 23,0005,0007,0975.0,+30.4,35,0127,1658335872,12.834 23,0006,0008,0974.8,+30.3,36,0098,1658336172,12.826 21,0004,0006,0974.9,+29.7,38,0099,1658336472,12.82 21,0004,0006,0974.8,+29.0,40,0099,1658336772,12.808 23,0004,0006,0975.1,+28.4,41,0105,1658337072,12.795 23,0007,0010,0974.9,+27.8,43,0108,1658337372,12.782 21,0004,0006,0974.9,+27.2,44,0102,1658337672,12.765 23,0006,0008,0975.1,+26.8,44,0104,1658337972,12.87 21,0004,0006,0975.1,+26.1,47,0105,1658338272,12.945 23,0005,0007,0975.0,+25.8,47,0120,1658338573,13.002 23,0005,0007,0974.9,+25.4,48,0116,1658338872,12.885 23,0004,0006,0974.7,+25.0,49,0111,1658339172,12.942 25,0005,0007,0975.1,+24.7,49,0100,1658339472,12.863 23,0006,0008,0975.2,+24.4,50,0111,1658339772,12.841 21,0005,0007,0974.8,+24.0,51,0111,1658340072,12.829 21,0005,0007,0975.0,+23.7,52,0115,1658340372,12.825 23,0004,0006,0975.1,+23.4,53,0141,1658340672,12.811 23,0004,0006,0975.3,+23.2,53,0116,1658340972,12.797 25,0005,0007,0975.4,+22.9,54,0094,1658341272,12.792 23,0005,0007,0975.3,+22.5,55,0107,1658341572,12.895 23,0005,0007,0975.3,+22.4,55,0115,1658341872,12.915 23,0005,0007,0975.3,+22.2,55,0103,1658342172,12.894 21,0005,0007,0975.5,+22.1,55,0110,1658342472,12.882 23,0006,0008,0975.6,+22.0,56,0109,1658342772,12.864 25,0005,0007,0975.5,+21.6,57,0109,1658343072,12.883 23,0004,0006,0975.6,+21.4,57,0102,1658343372,12.843 23,0006,0008,0975.6,+21.5,57,0124,1658343672,12.858 25,0004,0006,0975.6,+20.9,58,0115,1658343972,12.833 25,0004,0006,0975.6,+20.9,58,0115,1658344272,12.823 23,0006,0008,0975.6,+20.8,59,0103,1658344573,13.557 25,0005,0007,0975.6,+20.5,59,0108,1658344872,12.805 23,0005,0007,0976.0,+20.5,59,0098,1658345173,13.171 23,0004,0006,0975.7,+20.5,59,0110,1658345472,12.933 23,0004,0006,0975.6,+20.4,59,0120,1658345772,12.943 23,0008,0011,0975.7,+20.6,59,0123,1658346072,12.921 23,0005,0007,0975.6,+20.5,57,0110,1658346372,12.896 28,0004,0006,0975.8,+20.4,58,0121,1658346672,12.894 25,0005,0007,0975.9,+20.3,59,0097,1658346972,12.882 21,0005,0007,0975.7,+20.3,58,0124,1658347272,12.869 23,0005,0007,0975.6,+20.2,59,0105,1658347572,12.857 23,0005,0007,0975.6,+19.9,60,0109,1658347872,12.85 28,0006,0008,0975.9,+20.0,59,0097,1658348172,12.83 11,0005,0007,0975.7,+19.9,60,0112,1658348472,12.833 23,0004,0006,0975.4,+19.8,60,0098,1658348772,12.941 25,0005,0007,0975.5,+19.7,61,0121,1658349072,12.968 23,0006,0008,0975.7,+19.6,61,0119,1658349372,12.956 21,0004,0006,0975.7,+19.5,61,0095,1658349672,12.961 21,0005,0007,0975.5,+19.4,61,0108,1658349973,13.166 25,0006,0008,0975.5,+18.9,63,0099,1658350272,12.927 25,0005,0007,0975.8,+18.9,63,0120,1658350572,12.932 23,0005,0007,0975.5,+18.7,64,0114,1658350872,12.885 25,0005,0007,0975.8,+18.7,63,0124,1658351172,12.876 25,0006,0008,0975.5,+18.7,63,0101,1658351472,12.915 23,0005,0007,0975.5,+18.6,63,0118,1658351772,12.867 23,0006,0008,0975.7,+18.4,65,0109,1658352072,12.857 25,0005,0007,0975.5,+18.7,63,0112,1658352372,12.964 25,0006,0008,0975.6,+18.7,63,0102,1658352672,12.985 25,0006,0008,0975.5,+18.5,64,0114,1658352972,12.978 99,0005,0007,0975.3,+18.4,64,0117,1658353272,12.973 25,0005,0007,0975.3,+18.6,63,0110,1658353572,12.97 23,0005,0007,0975.3,+18.6,62,0115,1658353872,12.95 23,0005,0007,0975.3,+18.5,63,0124,1658354172,12.943 25,0005,0007,0975.4,+18.2,65,0108,1658354472,12.924 23,0003,0005,0975.3,+18.2,64,0109,1658354772,12.912 23,0005,0007,0975.3,+18.1,64,0118,1658355072,12.957 23,0006,0008,0975.2,+18.2,63,0139,1658355372,12.893 23,0003,0005,0975.0,+18.2,63,0122,1658355672,12.892 23,0005,0007,0975.0,+18.0,64,0100,1658355973,13.002 23,0006,0008,0975.0,+18.0,64,0097,1658356273,13.022 21,0005,0007,0975.2,+17.8,65,0110,1658356572,12.99 23,0005,0007,0975.0,+17.6,66,0120,1658356872,12.993 23,0004,0006,0974.8,+17.5,66,0136,1658357172,12.978 25,0005,0007,0975.0,+17.6,66,0098,1658357472,12.973 23,0005,0007,0975.3,+17.7,66,0108,1658357772,12.959 25,0005,0007,0975.0,+17.5,67,0113,1658358072,12.96 25,0006,0008,0975.0,+17.5,67,0121,1658358372,12.933 23,0005,0007,0975.3,+17.4,67,0103,1658358672,12.936 25,0005,0007,0975.0,+17.2,68,0121,1658358972,12.926 25,0005,0007,0975.3,+17.0,69,0113,1658359272,12.911 23,0006,0008,0975.0,+16.5,71,0098,1658359573,13.022 25,0005,0007,0975.2,+16.6,70,0108,1658359873,13.035 25,0005,0007,0975.0,+16.4,71,0125,1658360173,13.037 25,0005,0007,0974.9,+16.3,71,0127,1658360473,13.016 23,0007,0010,0974.8,+16.5,70,0086,1658360773,13.005 23,0005,0007,0974.9,+16.7,69,0107,1658361072,12.991 23,0005,0007,0974.9,+16.6,69,0109,1658361372,12.997 23,0005,0007,0974.9,+16.7,69,0121,1658361672,12.992 25,0007,0010,0974.9,+16.6,69,0123,1658361972,12.971 21,0005,0007,0974.7,+16.7,69,0119,1658362272,12.957 25,0005,0007,0974.7,+16.6,70,0094,1658362572,12.952 25,0005,0007,0974.9,+16.3,71,0117,1658362872,12.929 25,0006,0008,0974.9,+16.3,70,0111,1658363173,13.052 23,0007,0010,0974.8,+16.4,70,0123,1658363473,13.07 25,0005,0007,0975.1,+16.4,70,0098,1658363773,13.077 21,0006,0008,0975.1,+16.4,70,0111,1658364073,13.057 21,0006,0008,0974.8,+16.3,70,0116,1658364373,13.05 23,0006,0008,0974.8,+16.2,71,0122,1658364673,13.032 25,0005,0007,0974.8,+16.0,71,0139,1658364973,13.017 23,0006,0008,0974.8,+16.0,72,0110,1658365273,13.01 25,0005,0007,0974.6,+16.2,71,0116,1658365573,13.011 25,0007,0010,0975.0,+16.1,71,0115,1658365872,12.997 99,0005,0007,0974.9,+16.0,71,0112,1658366172,12.985 25,0006,0008,0974.6,+15.9,72,0109,1658366472,12.971 25,0006,0008,0974.9,+16.0,72,0124,1658366773,13.08 23,0006,0008,0974.6,+16.0,71,0118,1658367073,13.095 23,0005,0007,0974.7,+16.0,71,0114,1658367373,13.089 25,0006,0008,0974.7,+16.0,71,0116,1658367673,13.076 25,0006,0008,0974.6,+16.0,71,0118,1658367973,13.07 23,0005,0007,0974.8,+16.0,71,0109,1658368273,13.077 23,0006,0008,0974.6,+15.8,72,0109,1658368573,13.064 25,0005,0007,0974.5,+15.5,74,0120,1658368873,13.043 23,0006,0008,0974.3,+15.6,73,0118,1658369173,13.038 23,0006,0008,0974.3,+15.7,72,0129,1658369473,13.024 23,0006,0008,0974.5,+15.6,73,0119,1658369773,13.012 25,0006,0008,0974.1,+15.6,73,0116,1658370073,13.02 25,0006,0008,0974.4,+15.7,72,0108,1658370373,13.123 25,0007,0010,0974.4,+15.7,72,0101,1658370673,13.141 25,0006,0008,0974.2,+15.7,72,0100,1658370973,13.128 28,0006,0008,0974.4,+15.5,73,0100,1658371273,13.195 25,0007,0010,0974.4,+15.5,73,0109,1658371573,13.111 25,0006,0008,0974.2,+15.3,74,0106,1658371873,13.089 23,0005,0007,0974.3,+15.2,74,0134,1658372173,13.085 23,0005,0007,0974.4,+15.2,74,0118,1658372473,13.105 23,0005,0007,0974.5,+15.0,75,0110,1658372773,13.07 23,0005,0007,0974.4,+15.0,75,0110,1658373073,13.099 23,0006,0008,0974.2,+14.9,76,0121,1658373373,13.124 23,0004,0006,0974.3,+15.0,75,0115,1658373673,13.027 23,0006,0008,0974.7,+15.0,74,0109,1658373973,13.149 23,0006,0008,0974.6,+15.0,75,0111,1658374273,13.181 25,0006,0008,0974.5,+15.0,75,0116,1658374573,13.163 25,0006,0008,0974.3,+14.5,78,0112,1658374873,13.159 23,0007,0010,0974.3,+14.2,79,0101,1658375173,13.15 25,0007,0010,0974.4,+14.4,78,0104,1658375473,13.124 23,0007,0010,0974.5,+14.7,77,0126,1658375773,13.138 25,0007,0010,0974.5,+14.5,79,0126,1658376073,13.103 25,0006,0008,0974.7,+14.7,77,0089,1658376373,13.111 23,0006,0008,0974.8,+14.8,77,0112,1658376673,13.107 25,0007,0010,0974.4,+14.8,78,0146,1658376973,13.092 25,0006,0008,0974.8,+14.8,78,0108,1658377273,13.072 25,0006,0008,0974.5,+14.9,78,0096,1658377573,13.201 21,0006,0008,0974.6,+15.1,77,0125,1658377873,13.214 25,0006,0008,0974.7,+15.2,78,0124,1658378173,13.235 25,0007,0010,0974.7,+15.5,77,0112,1658378473,13.197 99,0007,0010,0974.6,+15.7,76,0134,1658378773,13.186 23,0006,0008,0974.5,+16.1,76,0106,1658379073,13.182 99,0006,0008,0974.5,+16.5,74,0118,1658379373,13.17 99,0006,0008,0974.2,+16.9,73,0113,1658379673,13.154 99,0006,0008,0974.6,+17.4,71,0105,1658379973,13.131 23,0006,0008,0974.6,+17.8,69,0107,1658380273,13.139 25,0006,0008,0974.5,+18.2,68,0120,1658380573,13.125 28,0007,0010,0974.9,+18.6,68,0123,1658380873,13.125 21,0006,0008,0974.7,+18.8,67,0115,1658381173,13.243 99,0006,0008,0974.5,+19.3,64,0112,1658381473,13.228 25,0006,0008,0974.4,+19.6,64,0094,1658381773,13.242 23,0029,0039,0974.5,+20.0,65,0113,1658382073,13.227 23,0006,0008,0974.7,+20.3,62,0099,1658382373,13.225 23,0006,0008,0974.7,+20.9,61,0135,1658382673,13.212 23,0008,0011,0974.6,+21.2,60,0107,1658382973,13.195 23,0011,0015,0974.6,+21.5,59,0112,1658383273,13.197 99,0008,0011,0974.5,+21.8,58,0111,1658383573,13.191 25,0008,0011,0974.5,+22.3,58,0115,1658383873,13.171 25,0006,0008,0974.6,+22.4,58,0108,1658384176,16.826 23,0010,0013,0974.5,+23.0,56,0099,1658384476,16.813 23,0010,0013,0974.5,+23.3,55,0112,1658384776,16.924 23,0006,0008,0974.4,+23.8,58,0110,1658385076,16.934 21,0006,0008,0974.4,+24.0,53,0120,1658385376,16.944 23,0006,0008,0974.3,+24.2,51,0109,1658385676,16.939 23,0006,0008,0974.3,+24.2,51,0111,1658385976,16.902 23,0006,0008,0974.2,+24.9,54,0116,1658386276,16.919 21,0008,0011,0974.2,+25.1,50,0107,1658386576,16.898 25,0006,0008,0974.1,+25.3,53,0112,1658386876,16.877 23,0007,0010,0974.2,+25.6,51,0117,1658387176,16.875 23,0006,0008,0974.4,+25.9,49,0101,1658387476,16.871 23,0005,0007,0974.3,+26.4,48,0117,1658387776,16.867 23,0006,0008,0974.2,+26.9,45,0123,1658388076,16.853 23,0005,0007,0974.1,+26.9,44,0106,1658388376,16.959 21,0005,0007,0973.9,+27.4,46,0126,1658388676,16.977 21,0005,0007,0974.1,+27.4,43,0124,1658388976,16.968 23,0005,0007,0974.0,+27.6,44,0112,1658389276,16.956 28,0005,0007,0974.1,+27.9,44,0107,1658389576,16.956 23,0006,0008,0973.8,+28.1,44,0105,1658389876,16.938 25,0005,0007,0973.8,+28.2,43,0117,1658390176,16.945 23,0005,0007,0973.9,+28.2,43,0111,1658390476,16.944 23,0006,0008,0973.7,+28.4,43,0135,1658390776,16.922 25,0005,0007,0973.9,+28.7,41,0112,1658391076,16.912 25,0007,0010,0973.6,+28.8,42,0106,1658391376,16.907 23,0005,0007,0973.6,+29.2,42,0100,1658391676,16.883 25,0006,0008,0973.8,+29.0,40,0102,1658391977,17.025 28,0006,0008,0973.7,+29.2,40,0120,1658392277,17.042 23,0005,0007,0973.5,+29.6,42,0109,1658392577,17.02 23,0005,0007,0973.3,+29.6,39,0119,1658392877,17.005 18,0005,0007,0973.4,+30.0,42,0123,1658393177,17.003 23,0006,0008,0973.7,+29.8,39,0080,1658393477,17.001 21,0005,0007,0973.6,+29.7,39,0118,1658393776,16.996 21,0005,0007,0973.3,+30.3,41,0114,1658394077,17.01 25,0005,0007,0973.2,+30.2,40,0102,1658394376,16.97 21,0005,0007,0973.2,+30.7,39,0120,1658394676,16.957 23,0005,0007,0973.1,+30.6,39,0090,1658394976,16.936 23,0005,0007,0973.2,+31.2,40,0124,1658395276,16.931 23,0006,0008,0973.2,+31.3,38,0105,1658395577,17.044 21,0005,0007,0973.2,+31.0,37,0116,1658395877,17.064 18,0005,0007,0973.1,+30.9,36,0119,1658396177,17.063 21,0006,0008,0973.1,+31.2,38,0137,1658396477,17.047 23,0005,0007,0973.3,+31.5,43,0116,1658396777,17.044 23,0005,0007,0973.0,+31.5,37,0106,1658397077,17.025 21,0005,0007,0973.2,+31.4,37,0111,1658397377,17.035 21,0005,0007,0973.0,+31.5,37,0101,1658397677,17.043 21,0004,0006,0973.1,+31.6,37,0104,1658397977,17.166 23,0005,0007,0973.1,+31.7,36,0091,1658398277,17.017 21,0005,0007,0973.1,+31.7,36,0112,1658398577,17.004 23,0004,0006,0972.9,+31.7,36,0122,1658398876,16.978 23,0007,0010,0973.0,+31.7,36,0121,1658399177,17.106 23,0005,0007,0972.7,+31.6,37,0099,1658399477,17.127 21,0005,0007,0972.7,+32.0,36,0127,1658399777,17.9 18,0005,0007,0972.7,+32.2,37,0085,1658400077,17.108 23,0005,0007,0973.3,+32.3,36,0117,1658400377,17.096 18,0005,0007,0972.8,+32.0,37,0118,1658400677,17.091 18,0005,0007,0972.9,+32.4,36,0111,1658400977,17.084 99,0007,0010,0972.7,+32.4,35,0117,1658401277,17.095 21,0005,0007,0972.8,+31.9,35,0108,1658401577,17.062 18,0006,0008,0972.4,+32.6,35,0106,1658401877,17.057 18,0005,0007,0972.6,+32.8,35,0095,1658402177,17.076 18,0006,0008,0972.7,+32.7,34,0110,1658402477,17.041 21,0006,0008,0972.6,+32.9,35,0114,1658402777,17.157 21,0005,0007,0972.4,+33.0,35,0120,1658403077,17.427 18,0005,0007,0972.3,+33.0,35,0113,1658403377,17.152 18,0005,0007,0972.4,+33.0,34,0119,1658403677,17.234 18,0005,0007,0972.6,+33.0,32,0105,1658403977,17.144 18,0005,0007,0972.6,+32.9,32,0123,1658404277,17.137 21,0004,0006,0972.2,+33.1,33,0112,1658404577,17.131 21,0005,0007,0972.5,+33.2,33,0111,1658404877,17.109 13,0004,0006,0972.2,+33.5,34,0098,1658405177,17.088 09,0005,0007,0972.2,+33.4,35,0092,1658405477,17.08 21,0006,0008,0972.3,+33.4,33,0126,1658405777,17.086 18,0005,0007,0972.2,+33.7,33,0121,1658406077,17.065 18,0007,0010,0972.5,+33.6,33,0117,1658406377,17.185 16,0005,0007,0971.9,+33.6,34,0116,1658406677,17.21 16,0006,0008,0972.2,+33.5,34,0117,1658406977,17.2 16,0005,0007,0972.1,+34.2,35,0124,1658407277,17.188 09,0006,0008,0971.9,+33.8,33,0111,1658407577,17.189 13,0005,0007,0971.8,+34.5,33,0122,1658407877,17.2 18,0005,0007,0971.6,+34.1,33,0105,1658408177,17.179 16,0005,0007,0971.9,+34.2,32,0131,1658408477,17.176 18,0005,0007,0971.6,+34.0,32,0100,1658408777,17.152 23,0007,0010,0971.7,+34.3,32,0108,1658409077,17.157 18,0004,0006,0971.7,+34.3,32,0099,1658409377,17.127 21,0006,0008,0971.6,+34.4,33,0094,1658409677,17.121 18,0006,0008,0971.7,+34.4,33,0119,1658409977,17.538 21,0006,0008,0971.7,+34.3,33,0112,1658410277,17.259 21,0006,0008,0971.6,+33.8,31,0097,1658410577,17.279 18,0006,0008,0971.7,+33.9,32,0118,1658410877,17.257 16,0006,0008,0971.8,+33.9,33,0111,1658411177,17.234 11,0006,0008,0971.5,+34.0,32,0112,1658411477,17.222 18,0007,0010,0971.7,+33.9,33,0108,1658411777,17.233 21,0004,0006,0971.7,+34.1,32,0106,1658412077,17.606 21,0006,0008,0971.5,+34.4,34,0116,1658412377,17.219 21,0006,0008,0971.4,+34.6,32,0095,1658412677,17.208 21,0006,0008,0971.8,+34.1,32,0114,1658412977,17.178 21,0005,0007,0971.6,+34.0,31,0104,1658413277,17.184 21,0006,0008,0971.3,+34.1,32,0108,1658413577,17.305 18,0005,0007,0971.5,+34.4,33,0113,1658413877,17.313 18,0004,0006,0971.7,+34.4,32,0125,1658414177,17.311 21,0004,0006,0971.6,+34.3,33,0101,1658414477,17.297 21,0007,0010,0971.6,+34.3,32,0110,1658414777,17.304 21,0007,0010,0971.3,+34.3,31,0128,1658415077,17.282 21,0005,0007,0971.3,+34.2,31,0107,1658415377,17.277 18,0008,0011,0971.4,+34.6,33,0122,1658415677,17.264 06,0006,0008,0971.3,+33.9,30,0126,1658415977,17.267 13,0006,0008,0971.3,+34.2,31,0118,1658416277,17.242 13,0005,0007,0971.4,+34.0,32,0108,1658416577,17.231 16,0006,0008,0971.3,+33.8,32,0142,1658416877,17.298 16,0007,0010,0971.3,+34.1,33,0148,1658417177,17.364 13,0005,0007,0971.5,+33.9,31,0103,1658417477,17.383 18,0005,0007,0971.0,+33.7,33,0115,1658417777,17.342 18,0005,0007,0971.1,+33.6,32,0109,1658418077,17.336 18,0005,0007,0971.4,+33.5,32,0144,1658418377,17.317 21,0006,0008,0971.5,+33.5,33,0101,1658418677,17.338 21,0006,0008,0971.1,+33.8,33,0132,1658418977,17.3 99,0005,0007,0971.1,+33.6,33,0099,1658419577,17.311 16,0006,0008,0971.3,+33.4,32,0118,1658419877,17.293 16,0006,0008,0971.0,+33.3,33,0132,1658420477,17.301 18,0007,0010,0971.1,+33.2,34,0129,1658420777,17.406 18,0008,0011,0971.4,+33.1,33,0125,1658421077,17.421 21,0007,0010,0971.3,+33.1,33,0113,1658421377,17.403 18,0007,0010,0971.1,+33.3,36,0129,1658421677,17.436 18,0006,0008,0971.0,+33.5,36,0101,1658421977,17.396 18,0017,0023,0971.2,+33.4,35,0116,1658422277,17.37 16,0043,0058,0971.3,+33.0,37,0106,1658422577,17.378 13,0008,0011,0971.4,+32.6,37,0104,1658422877,17.366 16,0007,0010,0971.2,+31.7,39,0106,1658423178,18.557 18,0007,0010,0971.2,+30.7,41,0102,1658423477,17.335 16,0006,0008,0971.3,+30.1,43,0120,1658423777,17.317 18,0006,0008,0971.1,+29.7,44,0101,1658424077,17.323 18,0007,0010,0971.4,+29.0,45,0131,1658424377,17.437 18,0006,0008,0971.2,+28.5,46,0098,1658424677,17.443 21,0009,0012,0971.2,+28.0,46,0129,1658424977,17.534 23,0006,0008,0971.2,+27.6,48,0113,1658425277,17.416 21,0009,0012,0971.3,+27.4,48,0118,1658425577,17.423 18,0006,0008,0971.4,+27.0,49,0110,1658425877,17.374 21,0006,0008,0971.4,+26.6,49,0098,1658426177,17.369 21,0013,0017,0971.5,+26.2,50,0126,1658426477,17.364 23,0045,0060,0971.3,+25.9,51,0115,1658426777,17.351 21,0009,0012,0971.2,+25.2,53,0120,1658427377,17.325 21,0006,0008,0971.4,+25.1,53,0124,1658427677,17.305 23,0007,0010,0971.5,+24.9,53,0103,1658427977,17.45 21,0007,0010,0971.8,+24.7,54,0125,1658428277,17.483 21,0006,0008,0971.5,+24.6,54,0098,1658428577,17.427 99,0007,0010,0971.4,+24.5,53,0126,1658428877,17.431 18,0007,0010,0971.9,+24.4,54,0102,1658429177,17.423 18,0008,0011,0971.6,+24.4,54,0110,1658429477,17.413 18,0005,0007,0971.7,+24.2,54,0116,1658429777,17.411 21,0006,0008,0971.6,+24.2,55,0112,1658430077,17.387 18,0007,0010,0971.7,+24.1,55,0091,1658430377,17.366 21,0006,0008,0971.6,+23.9,55,0104,1658430677,17.371 21,0007,0010,0971.7,+23.8,55,0114,1658430977,17.541 23,0006,0008,0971.7,+23.4,56,0104,1658431277,17.65 21,0006,0008,0971.8,+23.4,55,0110,1658431579,19.637 13,0006,0008,0972.1,+23.2,56,0098,1658431877,17.45 18,0007,0010,0971.8,+22.9,56,0108,1658432177,17.475 18,0007,0010,0971.8,+23.1,56,0098,1658432479,19.984 16,0007,0010,0972.0,+22.7,57,0121,1658432777,17.974 16,0006,0008,0972.2,+22.5,58,0106,1658433077,17.425 18,0007,0010,0972.1,+22.1,59,0106,1658433377,17.42 21,0007,0010,0972.3,+21.8,60,0107,1658433677,17.716 21,0007,0010,0972.1,+21.6,61,0102,1658433977,17.543 16,0007,0010,0972.0,+21.5,60,0120,1658434277,17.373 21,0006,0008,0972.2,+21.3,62,0119,1658434577,17.38 21,0007,0010,0972.2,+21.1,62,0096,1658434877,17.377 21,0007,0010,0972.3,+21.0,62,0105,1658435177,17.487 18,0006,0008,0972.0,+21.0,62,0098,1658435477,17.477 23,0006,0008,0972.3,+21.0,62,0114,1658435777,17.563 21,0006,0008,0972.3,+20.6,64,0120,1658436077,17.456 21,0008,0011,0972.5,+21.0,61,0111,1658436377,17.458 21,0007,0010,0972.1,+20.8,62,0106,1658436677,17.443 21,0007,0010,0972.2,+20.6,63,0123,1658436977,17.439 21,0007,0010,0972.2,+20.6,63,0114,1658437277,17.418 21,0006,0008,0972.2,+20.4,65,0121,1658437577,17.424 23,0008,0011,0972.2,+20.4,63,0125,1658437877,17.42 21,0007,0010,0972.3,+20.4,63,0124,1658438177,17.407 23,0007,0010,0972.1,+20.3,64,0102,1658438477,17.415 21,0007,0010,0972.2,+20.6,63,0113,1658438777,17.519 21,0007,0010,0972.5,+20.2,64,0119,1658439077,17.548 21,0008,0011,0972.2,+20.1,64,0121,1658439377,17.533 21,0008,0011,0972.3,+20.0,65,0125,1658439677,17.513 21,0007,0010,0972.2,+20.1,64,0125,1658439977,17.507 21,0008,0011,0972.5,+20.2,63,0095,1658440277,17.481 25,0008,0011,0972.2,+20.5,61,0112,1658440577,17.472 21,0007,0010,0972.5,+20.3,63,0104,1658440877,17.468 21,0008,0011,0972.7,+20.3,62,0101,1658441177,17.444 21,0007,0010,0972.5,+20.5,62,0103,1658441477,17.443 21,0007,0010,0972.3,+20.4,62,0106,1658441777,17.445 21,0007,0010,0972.4,+20.4,62,0114,1658442077,17.418 23,0009,0012,0972.7,+20.3,62,0127,1658442377,17.548 23,0008,0011,0972.5,+20.1,63,0105,1658442677,17.567 23,0006,0008,0972.2,+20.4,62,0103,1658442977,17.554 21,0007,0010,0972.6,+20.0,64,0109,1658443277,17.541 21,0007,0010,0972.5,+20.1,63,0134,1658443577,17.54 21,0006,0008,0972.5,+20.0,63,0100,1658443877,17.534 21,0007,0010,0972.3,+19.8,64,0112,1658444177,17.493 23,0007,0010,0972.4,+19.8,64,0094,1658444477,17.506 21,0007,0010,0972.4,+19.9,63,0108,1658444777,17.466 21,0009,0012,0972.5,+19.9,63,0105,1658445077,17.482 23,0007,0010,0972.5,+19.9,63,0112,1658445377,17.469 23,0008,0011,0972.2,+19.8,64,0094,1658445677,17.448 23,0008,0011,0972.3,+19.8,63,0114,1658445977,17.561 21,0010,0013,0972.3,+19.7,64,0130,1658446277,17.585 21,0007,0010,0972.5,+19.4,65,0124,1658446577,17.612 11,0008,0011,0972.4,+19.3,66,0098,1658446877,17.549 21,0007,0010,0972.4,+19.4,65,0122,1658447177,17.554 21,0008,0011,0972.2,+19.3,65,0114,1658447477,17.544 18,0008,0011,0972.5,+19.1,66,0110,1658447777,17.525 23,0007,0010,0972.3,+18.9,66,0125,1658448077,17.521 21,0007,0010,0972.0,+19.3,65,0118,1658448377,17.508 21,0007,0010,0972.3,+19.1,66,0119,1658448677,17.503 18,0007,0010,0972.3,+19.0,66,0103,1658448977,17.484 06,0007,0010,0972.6,+19.1,66,0098,1658449277,17.49 23,0008,0011,0972.3,+19.0,67,0120,1658449577,17.601 25,0008,0011,0972.2,+19.3,65,0115,1658449877,17.619 23,0008,0011,0972.6,+19.2,66,0112,1658450177,17.606 21,0007,0010,0972.5,+19.2,66,0139,1658450477,17.593 21,0007,0010,0972.4,+19.1,66,0125,1658450777,17.58 21,0007,0010,0972.3,+19.0,66,0115,1658451077,17.568 23,0008,0011,0972.2,+19.0,66,0110,1658451377,17.555 23,0007,0010,0972.1,+19.0,67,0123,1658451677,17.539 21,0008,0011,0972.0,+19.3,65,0126,1658451977,17.521 21,0009,0012,0972.3,+19.0,67,0085,1658452277,17.517 21,0007,0010,0972.2,+19.2,66,0108,1658452577,17.522 23,0007,0010,0972.1,+19.2,65,0116,1658452877,17.509 18,0008,0011,0972.2,+19.2,66,0123,1658453177,17.63 25,0007,0010,0972.3,+18.9,68,0123,1658453477,17.639 21,0009,0012,0972.3,+19.0,66,0125,1658453777,17.636 21,0007,0010,0972.4,+18.6,68,0112,1658454077,17.613 23,0008,0011,0972.3,+18.3,70,0126,1658454377,17.619 21,0007,0010,0972.2,+18.2,69,0110,1658454677,17.587 21,0007,0010,0972.5,+17.9,71,0115,1658454977,17.601 21,0007,0010,0972.4,+17.7,71,0120,1658455277,17.58 21,0009,0012,0972.6,+17.5,72,0123,1658455577,17.575 25,0006,0008,0972.6,+17.2,73,0112,1658455877,17.562 21,0008,0011,0972.4,+16.8,74,0130,1658456177,17.549 21,0009,0012,0972.2,+16.6,74,0101,1658456477,17.536 23,0008,0011,0972.5,+17.2,73,0120,1658456777,17.64 23,0008,0011,0972.4,+17.4,72,0102,1658457077,17.659 21,0007,0010,0972.5,+17.4,72,0111,1658457377,17.664 18,0007,0010,0972.8,+16.4,76,0092,1658457677,17.64 21,0008,0011,0972.6,+16.0,77,0103,1658457977,17.622 23,0008,0011,0972.5,+16.0,77,0112,1658458277,17.633 21,0010,0013,0972.6,+15.7,80,0112,1658458577,17.592 21,0009,0012,0972.7,+15.7,78,0115,1658458877,17.601 21,0009,0012,0972.8,+15.6,78,0093,1658459177,17.595 21,0009,0012,0972.6,+15.5,80,0110,1658459477,17.573 23,0009,0012,0972.7,+15.3,80,0110,1658459777,17.571 21,0007,0010,0972.5,+15.3,80,0106,1658460077,17.547 09,0008,0011,0972.8,+15.1,81,0111,1658460377,17.68 21,0009,0012,0972.9,+15.0,82,0113,1658460677,17.698 23,0008,0011,0973.0,+15.1,81,0110,1658460977,17.684 21,0007,0010,0973.0,+15.1,81,0130,1658461277,17.691 21,0009,0012,0973.0,+15.1,81,0131,1658461577,17.668 21,0008,0011,0973.1,+15.1,82,0102,1658461877,17.648 21,0007,0010,0973.0,+15.1,82,0108,1658462177,17.652 21,0008,0011,0972.9,+15.4,80,0131,1658462477,17.642 21,0008,0011,0973.2,+16.0,78,0112,1658462777,17.628 23,0008,0011,0973.2,+16.4,77,0107,1658463077,17.611 23,0007,0010,0973.1,+16.7,75,0116,1658463377,17.608 21,0008,0011,0972.8,+16.9,75,0105,1658463677,17.589 23,0008,0011,0973.3,+17.2,74,0111,1658463977,17.708 21,0008,0011,0973.2,+17.5,73,0122,1658464277,17.724 21,0009,0012,0973.1,+17.9,72,0111,1658464577,17.724 23,0009,0012,0973.3,+18.1,71,0096,1658464877,17.711 21,0008,0011,0973.2,+18.6,70,0124,1658465177,17.734 21,0008,0011,0973.5,+18.8,70,0096,1658465477,17.694 21,0008,0011,0973.4,+19.0,69,0103,1658465777,17.672 21,0007,0010,0973.4,+19.2,70,0119,1658466077,17.66 18,0008,0011,0973.3,+19.6,69,0104,1658466377,17.649 21,0008,0011,0973.4,+19.7,69,0126,1658466677,17.653 23,0008,0011,0973.2,+19.9,68,0106,1658466977,17.649 18,0009,0012,0973.3,+20.3,67,0100,1658467277,17.627 21,0008,0011,0973.3,+20.6,66,0114,1658467577,17.747 21,0008,0011,0973.5,+21.0,66,0115,1658467877,17.786 21,0008,0011,0973.6,+21.2,64,0104,1658468177,17.765 21,0010,0013,0973.6,+21.6,64,0114,1658468477,17.732 18,0008,0011,0973.5,+22.0,62,0121,1658468777,17.727 21,0008,0011,0973.6,+22.3,61,0117,1658469077,17.726 21,0009,0012,0973.7,+22.4,63,0115,1658469377,17.722 21,0009,0012,0973.6,+22.6,61,0115,1658469677,17.7 18,0008,0011,0973.4,+23.0,60,0113,1658469977,17.715 21,0009,0012,0973.8,+23.3,59,0117,1658470277,17.695 18,0007,0010,0973.4,+23.5,59,0107,1658470577,17.663 18,0008,0011,0973.6,+23.8,59,0121,1658470877,17.675 16,0009,0012,0973.6,+24.2,57,0114,1658471177,17.779 18,0008,0011,0973.9,+24.5,58,0120,1658471477,17.805 00,0008,0011,0973.8,+25.1,57,0105,1658471777,17.806 23,0009,0012,0973.8,+25.3,53,0132,1658472077,17.794 18,0007,0010,0973.7,+26.0,51,0123,1658472377,17.789 13,0009,0012,0973.7,+26.2,56,0123,1658472677,17.781 16,0008,0011,0973.9,+26.6,50,0120,1658472977,17.802 18,0009,0012,0974.0,+26.8,50,0102,1658473277,17.74 18,0008,0011,0973.8,+27.0,49,0094,1658473577,17.768 18,0008,0011,0973.8,+27.3,49,0128,1658473877,17.738 16,0011,0015,0974.0,+27.5,48,0107,1658474177,17.703 16,0008,0011,0973.9,+27.4,47,0128,1658474477,17.709 16,0010,0013,0974.0,+27.4,48,0111,1658474777,17.827 16,0008,0011,0973.9,+27.7,47,0107,1658475077,17.839 16,0009,0012,0973.8,+28.0,46,0113,1658475377,17.836 16,0008,0011,0973.8,+27.9,46,0098,1658475677,17.82 16,0008,0011,0974.0,+28.3,49,0106,1658475977,17.844 18,0009,0012,0974.2,+28.4,45,0125,1658476277,17.809 16,0007,0010,0973.9,+28.4,46,0126,1658476877,17.782 04,0009,0012,0974.1,+28.7,46,0097,1658477177,17.763 18,0007,0010,0974.0,+29.0,44,0078,1658477477,17.768 99,0008,0011,0974.0,+28.9,43,0106,1658477778,18.427 13,0009,0012,0973.8,+29.0,44,0120,1658478077,17.736 16,0008,0011,0974.2,+29.6,43,0107,1658478377,17.977 13,0007,0010,0974.0,+29.8,44,0119,1658478677,17.872 16,0009,0012,0974.0,+29.4,43,0118,1658478977,17.89 16,0008,0011,0974.1,+29.9,43,0096,1658479277,17.855 16,0007,0010,0974.2,+30.1,44,0111,1658479577,17.869 16,0010,0013,0974.2,+29.9,45,0127,1658479877,17.854 18,0009,0012,0973.9,+30.1,43,0103,1658480177,17.868 11,0013,0017,0974.2,+30.4,43,0106,1658480477,17.836 18,0009,0012,0974.1,+30.5,43,0125,1658480777,17.842 13,0007,0010,0974.1,+30.4,43,0122,1658481077,17.829 16,0008,0011,0974.2,+30.3,43,0110,1658481377,17.801 16,0008,0011,0974.0,+30.3,43,0113,1658481677,17.812 18,0007,0010,0973.9,+30.8,43,0119,1658481977,17.916 18,0009,0012,0974.1,+31.0,42,0120,1658482277,17.936 18,0007,0010,0973.9,+31.0,41,0111,1658482577,17.941 21,0008,0011,0974.2,+31.1,41,0098,1658482877,17.92 16,0009,0012,0974.0,+31.1,42,0089,1658483177,17.906 18,0008,0011,0974.3,+31.2,43,0092,1658483477,17.91 13,0008,0011,0974.0,+31.0,42,0131,1658483777,17.888 21,0007,0010,0974.1,+31.1,41,0100,1658484077,17.868 21,0006,0008,0974.0,+31.7,39,0105,1658484377,17.883 16,0008,0011,0974.2,+32.0,39,0090,1658484677,17.87 21,0007,0010,0974.0,+31.9,38,0119,1658484977,17.856 18,0007,0010,0974.1,+31.9,39,0112,1658485277,17.872 16,0008,0011,0973.9,+32.1,39,0118,1658485577,17.956 21,0008,0011,0974.2,+31.9,40,0120,1658485877,17.973 18,0006,0008,0974.2,+32.1,35,0145,1658486177,17.979 21,0007,0010,0973.8,+31.8,38,0131,1658486477,17.967 18,0007,0010,0974.1,+32.3,38,0130,1658486777,17.954 21,0007,0010,0974.1,+32.0,39,0104,1658487077,17.941 21,0008,0011,0974.1,+32.0,39,0118,1658487377,17.927 21,0007,0010,0974.0,+32.2,39,0098,1658487677,17.92 21,0007,0010,0973.9,+32.4,34,0123,1658487977,17.923 21,0006,0008,0974.0,+32.7,34,0117,1658488277,17.912 21,0007,0010,0974.0,+32.5,36,0101,1658488577,17.888 16,0006,0008,0974.1,+32.8,35,0116,1658488877,17.895 16,0007,0010,0973.8,+32.5,35,0122,1658489177,17.999 21,0006,0008,0973.9,+32.7,35,0126,1658489478,18.025 23,0006,0008,0973.9,+33.0,36,0117,1658489778,18.02 18,0006,0008,0973.8,+33.0,34,0108,1658490078,18.008 16,0006,0008,0973.9,+33.1,32,0107,1658490378,18.006 16,0007,0010,0973.8,+33.1,36,0105,1658490677,18 18,0007,0010,0973.7,+33.4,37,0115,1658490978,18.015 18,0006,0008,0973.8,+33.0,36,0110,1658491277,17.977 18,0006,0008,0973.7,+33.4,35,0117,1658491577,17.964 18,0009,0012,0973.7,+33.4,35,0118,1658491877,17.968 18,0007,0010,0973.6,+33.3,35,0112,1658492177,17.97 18,0007,0010,0973.7,+32.6,34,0105,1658492477,17.944 16,0007,0010,0973.4,+33.7,36,0126,1658492778,18.05 18,0006,0008,0973.7,+33.2,38,0106,1658493078,18.087 18,0007,0010,0973.5,+33.5,34,0124,1658493378,18.061 21,0006,0008,0973.5,+33.5,36,0120,1658493678,18.046 21,0008,0011,0973.4,+33.3,33,0127,1658493978,18.044 16,0006,0008,0973.2,+33.6,33,0132,1658494278,18.029 18,0007,0010,0973.4,+34.1,35,0104,1658494578,18.042 13,0007,0010,0973.3,+33.6,33,0111,1658494878,18.028 99,0005,0007,0973.6,+33.5,34,0094,1658495178,18.014 21,0007,0010,0973.6,+33.9,33,0127,1658495478,18.015 16,0007,0010,0973.6,+33.8,33,0123,1658495777,17.989 16,0007,0010,0973.6,+34.1,34,0110,1658496077,17.996 16,0007,0010,0973.4,+34.1,33,0107,1658496378,18.109 18,0007,0010,0973.9,+33.9,35,0113,1658496678,18.119 21,0007,0010,0973.4,+34.1,33,0119,1658496978,18.106 18,0006,0008,0973.7,+33.8,33,0122,1658497278,18.102 21,0006,0008,0973.4,+33.9,35,0109,1658497578,18.118 18,0008,0011,0973.7,+34.2,34,0124,1658497878,18.087 21,0007,0010,0973.6,+34.2,34,0109,1658498178,18.094 21,0007,0010,0973.4,+34.3,32,0118,1658498478,18.096 18,0008,0011,0973.5,+34.2,33,0108,1658498778,18.075 18,0008,0011,0973.2,+34.0,32,0100,1658499078,18.063 18,0006,0008,0973.4,+34.3,34,0113,1658499378,18.057 21,0007,0010,0973.5,+34.1,33,0101,1658499678,18.036 18,0006,0008,0973.5,+33.8,33,0116,1658499978,18.153 18,0006,0008,0973.4,+33.9,33,0121,1658500278,18.188 16,0007,0010,0973.4,+34.1,33,0108,1658500578,18.167 21,0007,0010,0973.2,+33.9,33,0112,1658500878,18.156 16,0007,0010,0973.2,+34.0,32,0113,1658501178,18.148 99,0007,0010,0973.0,+33.9,32,0112,1658501478,18.132 21,0008,0011,0973.0,+34.3,33,0108,1658501778,18.144 21,0007,0010,0973.2,+34.0,33,0103,1658502078,18.129 16,0008,0011,0973.5,+34.1,33,0122,1658502378,18.117 18,0007,0010,0973.3,+34.0,33,0131,1658502678,18.117 21,0007,0010,0973.3,+34.0,32,0118,1658502978,18.091 21,0006,0008,0973.2,+34.0,32,0101,1658503278,18.074 21,0007,0010,0973.1,+33.8,32,0126,1658503578,18.21 21,0007,0010,0973.1,+33.9,33,0087,1658503878,18.228 23,0007,0010,0973.2,+33.6,33,0086,1658504178,18.216 21,0006,0008,0973.2,+33.9,33,0135,1658504478,18.205 21,0008,0011,0973.2,+33.9,32,0104,1658504778,18.21 21,0007,0010,0973.1,+33.5,33,0121,1658505078,18.19 21,0006,0008,0973.3,+33.6,33,0124,1658505378,18.203 21,0006,0008,0973.3,+33.6,34,0128,1658505678,18.191 18,0008,0011,0973.1,+33.5,33,0103,1658505978,18.178 21,0008,0011,0973.2,+33.2,33,0128,1658506278,18.156 21,0007,0010,0973.4,+33.7,32,0118,1658506578,18.153 18,0007,0010,0973.2,+33.4,33,0118,1658506878,18.141 18,0007,0010,0973.2,+33.4,32,0119,1658507178,18.279 21,0008,0011,0973.1,+33.3,34,0106,1658507478,18.281 18,0006,0008,0973.2,+33.6,35,0119,1658507778,18.269 18,0007,0010,0973.3,+33.2,34,0098,1658508078,18.286 21,0007,0010,0973.2,+32.9,35,0104,1658508378,18.259 18,0005,0007,0973.2,+32.3,36,0097,1658508678,18.229 21,0007,0010,0973.2,+31.7,39,0110,1658508978,18.215 16,0007,0010,0973.2,+31.4,41,0103,1658509278,18.211 23,0006,0008,0973.3,+30.9,44,0117,1658509578,18.211 21,0009,0012,0973.3,+30.3,44,0130,1658509878,18.2 16,0008,0011,0973.3,+29.7,45,0117,1658510178,18.185 21,0007,0010,0973.4,+29.2,46,0113,1658510478,18.159 23,0008,0011,0973.4,+28.8,47,0100,1658510778,18.264 21,0008,0011,0973.2,+28.2,48,0104,1658511078,18.281 18,0006,0008,0973.3,+27.9,49,0111,1658511378,18.298 18,0009,0012,0973.3,+27.5,49,0124,1658511678,18.291 16,0008,0011,0973.6,+27.2,50,0103,1658511978,18.273 13,0008,0011,0973.7,+26.9,51,0104,1658512278,18.252 18,0007,0010,0973.4,+26.7,51,0112,1658512578,18.216 16,0007,0010,0973.4,+26.3,52,0097,1658512878,18.231 16,0010,0013,0973.8,+26.1,53,0112,1658513178,18.23 16,0007,0010,0973.9,+25.8,54,0129,1658513478,18.227 16,0008,0011,0973.7,+25.5,54,0105,1658513778,18.192 18,0010,0013,0973.7,+25.2,55,0107,1658514078,18.178 18,0008,0011,0973.8,+25.1,55,0105,1658514378,18.295 16,0008,0011,0973.9,+24.9,55,0119,1658514678,18.625 13,0010,0013,0974.2,+24.7,56,0101,1658514978,18.308 21,0008,0011,0974.2,+24.7,55,0119,1658515278,18.303 21,0008,0011,0974.1,+24.5,56,0117,1658515578,18.282 18,0008,0011,0974.0,+24.4,56,0104,1658515881,21.818 18,0008,0011,0974.3,+24.0,57,0119,1658516178,18.283 18,0007,0010,0974.4,+23.9,57,0111,1658516478,18.251 18,0008,0011,0974.1,+23.7,58,0104,1658516778,18.238 18,0007,0010,0974.4,+23.6,58,0112,1658517078,18.225 18,0008,0011,0974.4,+23.5,58,0119,1658517378,18.204 18,0008,0011,0974.4,+23.4,58,0116,1658517678,18.219 16,0008,0011,0974.4,+23.5,57,0126,1658517978,18.591 18,0009,0012,0974.3,+23.2,59,0109,1658518278,18.35 21,0007,0010,0974.4,+22.7,61,0102,1658518578,18.307 18,0009,0012,0974.4,+22.7,60,0113,1658518878,18.342 13,0008,0011,0974.6,+22.6,60,0120,1658519178,18.3 18,0008,0011,0974.5,+22.5,61,0105,1658519478,18.295 18,0008,0011,0974.5,+22.4,61,0108,1658519778,18.275 16,0009,0012,0974.5,+22.3,61,0123,1658520078,18.281 16,0009,0012,0974.6,+22.3,61,0097,1658520378,18.268 16,0009,0012,0974.7,+22.1,62,0100,1658520678,18.254 18,0008,0011,0974.7,+22.0,62,0109,1658520978,18.231 18,0010,0013,0974.9,+21.5,64,0123,1658521278,18.28 18,0008,0011,0974.8,+21.4,64,0131,1658521578,18.349 16,0009,0012,0974.9,+21.0,66,0117,1658521878,18.853 18,0009,0012,0974.8,+21.0,65,0119,1658522178,18.354 18,0009,0012,0974.9,+21.0,65,0110,1658522478,18.352 18,0007,0010,0974.8,+21.2,64,0129,1658522778,18.348 16,0008,0011,0974.9,+21.1,65,0096,1658523078,18.316 18,0008,0011,0975.1,+21.1,64,0123,1658523378,18.349 23,0008,0011,0974.9,+21.0,65,0106,1658523679,19.173 21,0010,0013,0975.1,+20.8,66,0115,1658523978,18.296 18,0008,0011,0975.0,+20.6,66,0108,1658524278,18.276 00,0009,0012,0975.1,+20.6,66,0113,1658524578,18.278 16,0008,0011,0974.8,+20.6,66,0084,1658524879,19.307 13,0008,0011,0974.9,+20.6,67,0112,1658525178,18.372 16,0010,0013,0974.8,+20.5,66,0122,1658525478,18.487 16,0008,0011,0975.0,+20.5,66,0102,1658525778,18.394 16,0010,0013,0975.0,+20.7,64,0095,1658526078,18.375 18,0009,0012,0974.8,+20.5,65,0114,1658526378,18.368 16,0009,0012,0974.8,+20.5,65,0126,1658526678,18.368 18,0009,0012,0974.8,+20.5,66,0107,1658526978,18.337 16,0008,0011,0975.2,+20.3,66,0118,1658527278,18.33 13,0010,0013,0975.1,+20.4,65,0129,1658527578,18.337 16,0009,0012,0974.9,+20.2,66,0121,1658527878,18.314 18,0009,0012,0974.9,+20.1,67,0101,1658528178,18.31 18,0011,0015,0975.1,+20.0,67,0094,1658528478,18.296 16,0009,0012,0975.0,+19.9,67,0146,1658528778,18.41 18,0009,0012,0974.9,+20.0,67,0099,1658529078,18.418 99,0009,0012,0974.9,+19.9,67,0103,1658529378,18.426 21,0008,0011,0974.9,+19.9,67,0117,1658529678,18.423 99,0009,0012,0974.7,+19.8,67,0119,1658529978,18.389 16,0008,0011,0974.8,+19.7,68,0098,1658530278,18.361 18,0009,0012,0974.8,+19.7,68,0120,1658530578,18.373 18,0009,0012,0974.7,+19.6,68,0108,1658530878,18.388 21,0011,0015,0974.8,+19.6,68,0125,1658531178,18.355 21,0009,0012,0974.9,+19.5,68,0108,1658531478,18.345 18,0010,0013,0974.8,+19.5,68,0116,1658531778,18.33 16,0008,0011,0974.9,+19.4,68,0131,1658532078,18.328 18,0010,0013,0974.8,+19.3,68,0117,1658532378,18.421 13,0008,0011,0974.7,+19.3,69,0104,1658532678,18.466 18,0009,0012,0974.6,+19.2,69,0116,1658532978,18.447 21,0010,0013,0974.9,+19.2,69,0119,1658533278,18.44 23,0009,0012,0974.8,+19.1,70,0108,1658533578,18.426 18,0008,0011,0974.8,+19.0,69,0118,1658533878,18.414 18,0009,0012,0974.7,+18.9,70,0113,1658534178,18.394 21,0010,0013,0974.9,+18.8,70,0115,1658534478,18.376 18,0009,0012,0974.7,+18.8,70,0115,1658534778,18.388 21,0009,0012,0974.8,+18.9,69,0116,1658535078,18.375 16,0010,0013,0974.7,+18.9,69,0119,1658535378,18.361 18,0009,0012,0974.9,+18.8,69,0126,1658535678,18.356 18,0008,0011,0974.8,+18.7,70,0116,1658535978,18.475 18,0010,0013,0974.8,+18.8,69,0108,1658536278,18.5 21,0008,0011,0974.7,+18.8,68,0111,1658536578,18.466 18,0008,0011,0974.6,+18.4,71,0123,1658536878,18.453 16,0009,0012,0974.8,+17.8,74,0120,1658537178,18.468 18,0009,0012,0974.5,+17.8,73,0111,1658537478,18.447 13,0009,0012,0974.8,+17.9,72,0094,1658537778,18.439 16,0008,0011,0974.5,+18.2,71,0111,1658538078,18.422 18,0009,0012,0974.5,+18.5,70,0091,1658538378,18.404 18,0008,0011,0974.6,+18.3,71,0136,1658538678,18.383 18,0009,0012,0974.5,+18.3,70,0097,1658538978,18.382 21,0009,0012,0974.8,+18.3,70,0122,1658539278,18.369 18,0009,0012,0974.6,+17.8,73,0114,1658539578,18.49 18,0010,0013,0974.4,+17.3,74,0128,1658539878,18.5 21,0009,0012,0974.7,+17.1,75,0115,1658540178,18.508 18,0008,0011,0974.4,+16.5,77,0125,1658540478,18.496 18,0009,0012,0974.6,+16.7,76,0132,1658540778,18.489 18,0009,0012,0974.5,+16.4,78,0114,1658541078,18.468 18,0009,0012,0974.4,+16.2,79,0109,1658541378,18.463 16,0009,0012,0974.3,+15.9,80,0114,1658541678,18.442 21,0009,0012,0974.3,+16.0,79,0119,1658541978,18.427 16,0008,0011,0974.4,+16.4,76,0103,1658542278,18.416 18,0008,0011,0974.6,+16.8,75,0115,1658542578,18.424 18,0009,0012,0974.5,+17.1,74,0115,1658542878,18.403 16,0009,0012,0974.5,+17.4,73,0126,1658543178,18.53 16,0010,0013,0974.3,+17.3,74,0111,1658543478,18.549 21,0011,0015,0974.4,+17.3,73,0108,1658543778,18.535 21,0008,0011,0974.5,+17.4,73,0110,1658544078,18.515 18,0009,0012,0974.5,+17.4,73,0111,1658544378,18.509 18,0011,0015,0974.6,+17.4,73,0104,1658544678,18.488 18,0010,0013,0974.9,+17.2,73,0104,1658544978,18.483 18,0008,0011,0974.5,+17.1,74,0120,1658545278,18.49 18,0010,0013,0974.5,+17.0,74,0116,1658545578,18.478 18,0010,0013,0974.7,+16.9,75,0100,1658545878,18.465 21,0009,0012,0974.8,+16.7,75,0114,1658546178,18.451 13,0008,0011,0975.0,+16.8,75,0091,1658546478,18.459 16,0008,0011,0974.8,+16.9,73,0105,1658546778,18.551 16,0009,0012,0975.0,+17.0,73,0129,1658547078,18.565 16,0010,0013,0975.0,+17.1,73,0118,1658547378,18.577 16,0011,0015,0974.8,+17.0,73,0112,1658547678,18.563 16,0009,0012,0974.9,+17.0,74,0101,1658547978,18.543 18,0008,0011,0974.9,+17.0,73,0100,1658548278,18.538 16,0010,0013,0974.8,+17.1,73,0114,1658548578,18.519 13,0010,0013,0974.6,+17.4,71,0106,1658548878,18.512 18,0009,0012,0975.0,+17.3,73,0114,1658549178,18.492 16,0009,0012,0974.7,+17.5,71,0117,1658549478,18.494 13,0012,0016,0974.8,+17.5,71,0102,1658549778,18.464 21,0010,0013,0975.1,+17.6,71,0114,1658550078,18.457 16,0008,0011,0975.0,+17.6,71,0097,1658550378,18.592 16,0010,0013,0975.1,+17.7,71,0112,1658550678,18.602 18,0009,0012,0975.1,+17.7,73,0123,1658550978,18.57 99,0009,0012,0974.8,+17.8,73,0115,1658551278,18.583 21,0010,0013,0975.1,+18.0,71,0121,1658551578,18.563 23,0010,0013,0974.9,+18.4,69,0104,1658551878,18.558 18,0008,0011,0974.7,+18.7,68,0096,1658552178,18.537 18,0008,0011,0975.0,+19.0,68,0113,1658552478,18.533 16,0009,0012,0975.2,+19.3,67,0115,1658552778,18.53 18,0009,0012,0974.9,+19.5,67,0113,1658553078,18.517 21,0010,0013,0974.9,+19.8,68,0104,1658553378,18.512 18,0009,0012,0975.1,+20.1,65,0117,1658553678,18.483 18,0010,0013,0974.9,+20.6,64,0109,1658553978,18.614 21,0009,0012,0975.0,+20.7,65,0109,1658554278,18.626 21,0008,0011,0975.2,+21.1,64,0113,1658554578,18.612 18,0010,0013,0974.8,+21.4,63,0113,1658554878,18.603 99,0009,0012,0975.1,+21.9,61,0109,1658555178,18.599 00,0009,0012,0974.9,+22.2,61,0118,1658555478,18.596 99,0008,0011,0975.1,+22.3,60,0096,1658555778,18.612 99,0011,0015,0974.9,+22.6,59,0099,1658556078,18.861 99,0009,0012,0975.1,+23.0,58,0110,1658556378,18.556 99,0009,0012,0975.0,+23.4,58,0128,1658556678,18.564 99,0008,0011,0974.9,+23.7,57,0094,1658556978,18.53 16,0009,0012,0974.8,+24.1,58,0095,1658557278,18.517 18,0008,0011,0974.7,+24.5,54,0117,1658557578,18.64 18,0012,0016,0974.8,+25.0,53,0125,1658557878,18.658 99,0011,0015,0975.0,+25.0,52,0104,1658558178,18.648 99,0008,0011,0974.6,+25.7,51,0093,1658558778,18.635 09,0009,0012,0974.6,+26.1,51,0101,1658559078,18.64 11,0010,0013,0974.7,+27.1,50,0112,1658559978,18.592 06,0008,0011,0974.4,+27.5,53,0097,1658560278,18.62 11,0008,0011,0974.5,+27.9,51,0124,1658560578,18.581 00,0011,0015,0974.5,+28.3,48,0107,1658560878,18.57 99,0010,0013,0974.3,+28.7,47,0109,1658561178,18.678 06,0009,0012,0974.4,+29.2,46,0113,1658561478,18.713 99,0008,0011,0974.1,+29.4,45,0113,1658561778,18.79 06,0008,0011,0974.3,+29.8,43,0101,1658562378,18.744 09,0009,0012,0974.3,+30.7,43,0121,1658562978,18.681 99,0010,0013,0974.3,+31.3,41,0114,1658563578,18.727 06,0008,0011,0974.3,+32.4,31,0111,1658565078,18.781 00,0008,0011,0974.2,+32.9,32,0125,1658565678,18.765 00,0008,0011,0974.1,+33.5,33,0104,1658566578,18.718 09,0008,0011,0974.0,+34.0,31,0116,1658567478,18.698 11,0008,0011,0974.0,+34.0,31,0114,1658567778,18.697 11,0008,0011,0973.8,+35.0,30,0130,1658570178,18.825 11,0009,0012,0973.7,+35.4,31,0105,1658570478,18.889 09,0008,0011,0973.8,+35.3,30,0132,1658570779,19.443 16,0009,0012,0973.5,+35.7,29,0118,1658571680,20.621 11,0008,0011,0973.4,+36.0,32,0119,1658572581,21.93 04,0010,0013,0973.3,+36.2,29,0113,1658573478,18.847 11,0008,0011,0972.8,+36.7,29,0090,1658576178,18.938 09,0009,0012,0973.0,+37.3,28,0112,1658578278,18.98 04,0009,0012,0972.7,+37.2,26,0104,1658578878,18.901 09,0010,0013,0972.3,+37.3,26,0117,1658580379,19.025 09,0010,0013,0972.0,+36.4,28,0116,1658584879,19.125 04,0009,0012,0972.1,+37.3,26,0109,1658586679,19.212 13,0010,0013,0971.8,+37.4,29,0103,1658587279,19.105 11,0009,0012,0971.8,+37.5,27,0112,1658587579,19.086 09,0009,0012,0971.9,+37.4,27,0139,1658587879,19.093 11,0011,0015,0971.7,+37.1,28,0114,1658588179,19.106 06,0010,0013,0971.7,+36.8,27,0119,1658588779,19.126 11,0009,0012,0971.9,+37.1,27,0110,1658589379,19.046 11,0010,0013,0971.8,+37.1,26,0102,1658589679,19.101 13,0014,0018,0971.8,+37.0,27,0114,1658590279,19.165 06,0010,0013,0971.8,+37.0,27,0120,1658590579,19.158 06,0011,0015,0971.5,+36.9,27,0123,1658590879,19.186 09,0009,0012,0971.5,+36.8,27,0137,1658591179,19.2 09,0010,0013,0971.5,+36.1,29,0103,1658593279,19.101 09,0009,0012,0971.7,+35.9,29,0124,1658593579,19.207 06,0008,0011,0971.9,+35.4,34,0123,1658593879,19.231 11,0010,0013,0971.6,+35.1,35,0108,1658594179,19.319 04,0009,0012,0972.1,+34.2,38,0104,1658594779,19.194 11,0012,0016,0971.9,+33.4,39,0119,1658595379,19.187 09,0009,0012,0971.6,+32.8,40,0106,1658595679,19.174 11,0010,0013,0971.5,+32.3,41,0111,1658595979,19.155 11,0011,0015,0971.7,+31.8,42,0105,1658596279,19.147 09,0008,0011,0971.7,+30.8,44,0111,1658596879,19.121 09,0011,0015,0971.9,+30.4,45,0127,1658597179,19.226 13,0011,0015,0971.6,+29.9,46,0111,1658597479,19.251 11,0008,0011,0971.9,+29.6,47,0110,1658597779,19.239 09,0012,0016,0971.6,+29.3,48,0120,1658598079,19.247 13,0009,0012,0971.8,+29.1,48,0098,1658598379,19.213 09,0014,0018,0971.6,+28.7,49,0094,1658598679,19.191 11,0010,0013,0972.0,+28.5,49,0096,1658598979,19.198 09,0009,0012,0971.9,+28.3,49,0116,1658599279,19.171 11,0012,0016,0971.8,+27.9,50,0108,1658599579,19.181 11,0010,0013,0972.0,+27.7,50,0107,1658599879,19.144 09,0011,0015,0972.0,+27.4,51,0098,1658600179,19.13 11,0011,0015,0972.2,+27.4,50,0109,1658600479,19.127 13,0010,0013,0972.1,+27.3,50,0118,1658600779,19.259 13,0011,0015,0972.3,+27.0,51,0102,1658601079,19.284 13,0009,0012,0972.3,+26.9,50,0111,1658601379,19.256 11,0011,0015,0972.5,+26.6,51,0107,1658601679,19.242 09,0011,0015,0972.0,+26.5,51,0126,1658601979,19.23 13,0011,0015,0972.3,+26.1,51,0110,1658602279,19.245 16,0010,0013,0972.3,+25.8,53,0109,1658602579,19.211 11,0011,0015,0972.4,+25.8,52,0124,1658602879,19.199 13,0012,0016,0972.7,+25.9,51,0117,1658603179,19.198 13,0010,0013,0972.6,+25.6,53,0100,1658603479,19.181 13,0012,0016,0972.7,+25.1,54,0113,1658603779,19.179 11,0012,0016,0972.5,+25.3,52,0120,1658604079,19.169 99,0011,0015,0972.9,+25.3,52,0121,1658604379,19.274 09,0010,0013,0972.6,+25.0,54,0114,1658604679,19.319 00,0009,0012,0972.7,+24.7,54,0114,1658605879,19.276 04,0011,0015,0972.5,+24.3,56,0099,1658606179,19.263 13,0010,0013,0972.7,+24.3,54,0111,1658606479,19.231 13,0011,0015,0972.6,+24.1,55,0131,1658606779,19.225 11,0010,0013,0972.5,+23.8,56,0103,1658607079,19.224 13,0010,0013,0972.9,+24.0,55,0111,1658607679,19.173 16,0011,0015,0972.9,+23.9,55,0117,1658607979,19.293 18,0009,0012,0973.1,+23.6,55,0112,1658608579,19.305 11,0010,0013,0973.1,+23.2,56,0115,1658609179,19.306 13,0011,0015,0972.8,+23.2,57,0114,1658609479,19.292 13,0010,0013,0972.5,+23.1,57,0105,1658609779,19.28 13,0010,0013,0972.6,+23.1,57,0129,1658610079,19.269 13,0011,0015,0972.9,+23.0,58,0107,1658610379,19.254 13,0012,0016,0972.9,+23.0,57,0119,1658610679,19.232 11,0010,0013,0972.7,+23.0,57,0099,1658611279,19.208 13,0010,0013,0972.9,+22.6,59,0109,1658611579,19.348 99,0010,0013,0973.0,+22.6,58,0128,1658611879,19.342 13,0010,0013,0972.9,+22.5,58,0095,1658612179,19.351 13,0011,0015,0972.7,+22.6,58,0105,1658612479,19.33 13,0011,0015,0973.1,+22.5,58,0114,1658612779,19.324 13,0011,0015,0973.0,+22.6,57,0122,1658613079,19.312 11,0013,0017,0972.9,+22.4,58,0127,1658613379,19.296 16,0011,0015,0973.0,+22.4,57,0111,1658613679,19.289 13,0012,0016,0972.6,+22.3,58,0131,1658613979,19.28 18,0010,0013,0973.0,+22.2,58,0124,1658614279,19.251 09,0010,0013,0972.9,+22.1,59,0115,1658614579,19.24 16,0011,0015,0972.8,+21.8,60,0121,1658614879,19.242 13,0012,0016,0973.0,+21.7,60,0101,1658615179,19.366 13,0013,0017,0973.0,+21.6,59,0127,1658615479,19.392 16,0009,0012,0972.7,+21.6,60,0115,1658615779,19.379 16,0010,0013,0972.8,+21.5,60,0122,1658616079,19.35 16,0010,0013,0973.2,+21.3,60,0106,1658616379,19.348 16,0010,0013,0972.8,+20.3,65,0114,1658616679,19.323 16,0009,0012,0972.9,+20.0,67,0102,1658616979,19.326 18,0011,0015,0972.7,+19.9,68,0100,1658617279,19.299 13,0009,0012,0973.2,+20.5,62,0123,1658617579,19.284 16,0010,0013,0972.9,+20.7,62,0109,1658617879,19.288 16,0010,0013,0973.1,+20.9,62,0122,1658618179,19.267 18,0012,0016,0972.8,+21.2,61,0104,1658618479,19.257 16,0010,0013,0972.9,+21.1,60,0115,1658618779,19.366 13,0011,0015,0972.9,+21.2,60,0108,1658619079,19.396 16,0012,0016,0972.8,+21.1,60,0122,1658619379,19.403 13,0008,0011,0972.9,+20.9,62,0126,1658619679,19.369 13,0011,0015,0972.6,+21.2,60,0124,1658619979,19.396 18,0010,0013,0972.9,+21.2,60,0128,1658620279,19.404 13,0011,0015,0972.7,+21.1,60,0118,1658620579,19.371 16,0012,0016,0972.6,+20.9,61,0102,1658620879,19.337 13,0010,0013,0973.0,+20.9,61,0115,1658621179,19.325 18,0011,0015,0972.7,+20.8,61,0111,1658621479,19.311 16,0010,0013,0973.0,+20.5,62,0111,1658621779,19.309 16,0011,0015,0972.7,+20.4,62,0115,1658622079,19.285 13,0010,0013,0972.8,+20.4,63,0091,1658622379,19.399 16,0011,0015,0972.6,+20.3,63,0116,1658622679,19.42 16,0011,0015,0972.7,+20.3,62,0118,1658622979,19.423 13,0009,0012,0972.7,+20.2,63,0118,1658623279,19.417 18,0010,0013,0972.4,+20.1,63,0127,1658623579,19.377 16,0010,0013,0972.5,+20.0,64,0104,1658623879,19.384 16,0010,0013,0972.5,+19.9,64,0118,1658624179,19.392 18,0009,0012,0972.3,+19.7,64,0122,1658624779,19.375 18,0011,0015,0972.4,+19.5,66,0110,1658625079,19.34 13,0011,0015,0972.6,+19.1,68,0119,1658625379,19.347 18,0010,0013,0972.3,+18.2,70,0101,1658625679,19.334 18,0011,0015,0972.3,+17.8,72,0128,1658625979,19.439 18,0011,0015,0972.3,+17.8,72,0129,1658626279,19.464 16,0010,0013,0972.5,+17.4,74,0129,1658626579,19.445 16,0012,0016,0972.4,+17.5,72,0126,1658626879,19.423 16,0009,0012,0972.3,+17.4,74,0120,1658627179,19.397 16,0011,0015,0972.2,+17.3,73,0111,1658627479,19.413 13,0011,0015,0972.6,+17.2,73,0134,1658627779,19.392 16,0010,0013,0972.1,+17.0,74,0113,1658628079,19.398 18,0009,0012,0971.9,+16.9,75,0113,1658628379,19.393 16,0009,0012,0972.2,+16.8,74,0119,1658628679,19.372 18,0011,0015,0972.3,+16.6,75,0118,1658628979,19.359 16,0009,0012,0972.0,+17.0,73,0095,1658629279,19.355 16,0010,0013,0972.3,+16.9,74,0117,1658629579,19.56 18,0010,0013,0971.9,+16.9,73,0121,1658629879,19.485 16,0009,0012,0972.0,+17.0,74,0114,1658630179,19.466 16,0011,0015,0972.2,+16.9,74,0131,1658630479,19.459 18,0012,0016,0972.2,+16.5,76,0127,1658630779,19.426 16,0009,0012,0972.3,+16.5,76,0117,1658631079,19.433 16,0011,0015,0972.3,+16.3,77,0113,1658631379,19.44 16,0013,0017,0972.1,+16.7,75,0126,1658631679,19.627 13,0011,0015,0972.4,+16.4,76,0121,1658631979,19.413 18,0011,0015,0972.2,+16.2,78,0105,1658632279,19.392 13,0011,0015,0972.3,+16.2,77,0108,1658632579,19.38 16,0009,0012,0972.2,+16.2,78,0097,1658632879,19.367 16,0012,0016,0972.1,+16.2,77,0092,1658633179,19.479 16,0011,0015,0972.3,+16.3,77,0114,1658633479,19.516 18,0010,0013,0972.0,+16.1,78,0126,1658633779,19.503 18,0010,0013,0972.1,+16.2,78,0106,1658634079,19.499 16,0011,0015,0971.9,+16.1,78,0125,1658634379,19.478 18,0010,0013,0972.2,+16.6,76,0125,1658634679,19.464 16,0012,0016,0972.3,+16.7,76,0107,1658634979,19.452 13,0012,0016,0972.1,+17.0,74,0098,1658635279,19.438 16,0010,0013,0972.1,+17.2,74,0110,1658635579,19.425 16,0012,0016,0972.1,+17.3,75,0108,1658635879,19.44 16,0010,0013,0972.1,+17.2,77,0119,1658636179,19.419 99,0013,0017,0972.1,+17.3,75,0115,1658636479,19.392 13,0012,0016,0972.1,+17.7,75,0113,1658636779,19.507 21,0011,0015,0972.3,+17.7,74,0117,1658637079,19.544 13,0012,0016,0972.3,+17.9,75,0151,1658637379,19.525 18,0011,0015,0972.4,+18.0,75,0102,1658637679,19.51 16,0011,0015,0972.0,+18.0,75,0110,1658637979,19.504 16,0010,0013,0972.2,+18.2,75,0109,1658638279,19.492 16,0012,0016,0972.4,+18.3,75,0115,1658638579,19.491 16,0009,0012,0972.5,+18.4,74,0119,1658638879,19.478 16,0012,0016,0972.2,+18.6,75,0109,1658639179,19.489 16,0013,0017,0972.3,+18.9,75,0127,1658639479,19.46 18,0013,0017,0972.3,+19.4,74,0112,1658639779,19.441 16,0012,0016,0972.4,+19.8,69,0114,1658640079,19.462 16,0011,0015,0972.4,+20.1,68,0098,1658640379,19.556 16,0011,0015,0972.4,+20.4,71,0115,1658640679,19.554 16,0010,0013,0972.5,+20.8,71,0115,1658640979,19.571 16,0012,0016,0972.3,+21.4,67,0106,1658641279,19.538 13,0011,0015,0972.5,+21.7,65,0107,1658641579,19.556 16,0010,0013,0972.4,+22.1,65,0116,1658641879,19.531 16,0012,0016,0972.5,+22.3,66,0140,1658642179,19.51 13,0012,0016,0972.4,+22.9,66,0134,1658642479,19.517 16,0012,0016,0972.3,+23.1,64,0109,1658642779,19.496 16,0010,0013,0972.2,+23.7,62,0111,1658643079,19.494 16,0011,0015,0972.5,+24.2,59,0103,1658643379,19.479 16,0011,0015,0972.0,+24.8,57,0120,1658643679,19.485 16,0013,0017,0972.2,+25.1,56,0100,1658643979,19.591 16,0011,0015,0972.0,+25.5,54,0114,1658644279,19.614 13,0012,0016,0972.0,+25.8,53,0116,1658644579,19.599 13,0010,0013,0972.0,+26.2,54,0124,1658644879,19.589 99,0011,0015,0971.8,+26.4,54,0119,1658645179,19.595 99,0012,0016,0971.8,+26.7,55,0126,1658645479,19.591 99,0012,0016,0972.0,+26.9,54,0103,1658645779,19.578 16,0012,0016,0971.8,+27.1,54,0099,1658646079,19.586 16,0011,0015,0971.9,+27.6,55,0118,1658646379,19.572 16,0011,0015,0971.8,+27.9,54,0108,1658646679,19.551 16,0010,0013,0971.7,+28.3,54,0120,1658646979,19.527 16,0011,0015,0971.8,+28.5,52,0110,1658647279,19.533 16,0011,0015,0971.9,+28.7,52,0089,1658647579,19.638 99,0011,0015,0971.6,+29.0,54,0128,1658647879,19.645 16,0013,0017,0972.0,+29.3,50,0092,1658648179,19.653 16,0013,0017,0971.8,+29.4,45,0097,1658648479,19.631 13,0013,0017,0971.9,+29.7,47,0129,1658648779,19.638 18,0013,0017,0971.8,+29.9,48,0134,1658649079,19.624 13,0012,0016,0971.7,+30.3,45,0110,1658649379,19.619 16,0009,0012,0971.7,+30.7,44,0095,1658649679,19.606 13,0011,0015,0971.8,+31.0,40,0107,1658649979,19.606 16,0011,0015,0971.9,+31.5,40,0091,1658650279,19.579 16,0011,0015,0972.1,+31.7,38,0111,1658650579,19.579 13,0012,0016,0971.8,+32.0,40,0104,1658650879,19.566 16,0011,0015,0971.8,+32.5,37,0110,1658651179,19.679 13,0015,0021,0971.9,+32.8,37,0131,1658651479,19.724 13,0010,0013,0971.9,+33.4,36,0124,1658651779,19.711 13,0012,0016,0972.0,+33.5,35,0095,1658652079,19.691 11,0011,0015,0972.1,+33.2,33,0087,1658652379,19.685 13,0010,0013,0972.2,+33.5,34,0119,1658652679,19.672 13,0010,0013,0972.1,+33.4,33,0108,1658652979,19.653 13,0958,1291,0971.8,+33.6,33,0104,1658653279,19.658 13,0010,0013,0971.9,+34.0,35,0126,1658653579,19.654 16,0012,0016,0971.9,+34.0,33,0110,1658653879,19.64 13,0011,0015,0971.8,+34.4,33,0117,1658654179,19.648 13,0009,0012,0971.9,+34.4,32,0118,1658654479,19.635 13,0009,0012,0972.0,+34.7,34,0117,1658654779,19.739 11,0011,0015,0971.9,+34.6,32,0129,1658655079,19.758 11,0010,0013,0971.8,+34.7,32,0138,1658655379,19.764 11,0010,0013,0971.6,+35.0,32,0127,1658655679,19.751 11,0010,0013,0971.8,+35.5,32,0101,1658655979,19.746 13,0009,0012,0971.6,+35.4,30,0108,1658656279,19.733 11,0010,0013,0971.6,+35.5,29,0125,1658656579,19.712 09,0011,0015,0971.6,+35.7,30,0118,1658656879,19.726 13,0010,0013,0971.6,+35.6,31,0097,1658657180,20.013 11,0010,0013,0971.4,+35.7,31,0135,1658657479,19.701 11,0010,0013,0971.6,+36.2,32,0114,1658657779,19.708 11,0011,0015,0971.4,+36.3,30,0114,1658658079,19.691 13,0009,0012,0971.7,+36.2,30,0099,1658658380,20.038 13,0012,0016,0971.5,+36.2,30,0123,1658658679,19.828 13,0009,0012,0971.4,+36.4,31,0101,1658658979,19.816 13,0011,0015,0971.5,+36.7,32,0101,1658659279,19.821 13,0012,0016,0971.1,+36.5,29,0110,1658659880,20.87 16,0011,0015,0971.2,+36.3,29,0131,1658660479,19.778 13,0011,0015,0971.2,+36.4,29,0134,1658660779,19.83 09,0011,0015,0971.3,+36.8,30,0107,1658661079,19.746 11,0011,0015,0971.1,+36.7,30,0100,1658661379,19.747 13,0011,0015,0970.9,+36.9,31,0119,1658661979,19.854 11,0011,0015,0970.9,+36.9,30,0102,1658662280,20.069 13,0012,0016,0971.0,+37.1,30,0107,1658662579,19.869 13,0012,0016,0970.8,+36.9,30,0108,1658662879,19.858 16,0014,0018,0970.8,+36.8,30,0124,1658663179,19.858 11,0012,0016,0971.1,+37.1,31,0123,1658663480,20.44 13,0012,0016,0971.0,+37.1,30,0106,1658663779,19.839 18,0012,0016,0970.9,+37.5,32,0123,1658664079,19.828 11,0012,0016,0970.7,+37.3,30,0115,1658664379,19.832 13,0011,0015,0971.0,+37.2,32,0108,1658664680,20.206 13,0013,0017,0970.5,+37.3,28,0109,1658665279,19.833 16,0012,0016,0970.7,+37.3,29,0109,1658665579,19.928 16,0011,0015,0970.7,+36.7,30,0148,1658665879,19.95 13,0013,0017,0970.5,+36.7,30,0111,1658666179,19.933 13,0012,0016,0970.4,+36.7,29,0130,1658666480,20.032 16,0014,0018,0970.3,+36.2,30,0100,1658666779,19.912 13,0012,0016,0970.3,+36.6,31,0112,1658667079,19.94 16,0013,0017,0970.5,+36.8,30,0107,1658667379,19.901 16,0012,0016,0970.6,+37.8,30,0118,1658667679,19.931 13,0010,0013,0970.3,+37.5,29,0110,1658667979,19.909 13,0012,0016,0970.2,+37.2,30,0095,1658668280,20.455 11,0013,0017,0970.1,+37.3,29,0119,1658668879,19.858 09,0012,0016,0970.1,+37.4,29,0105,1658669179,19.97 11,0013,0017,0970.2,+36.7,30,0108,1658669479,19.999 13,0012,0016,0969.7,+36.4,30,0128,1658669779,20 11,0013,0017,0969.9,+36.2,31,0108,1658670080,20.037 13,0012,0016,0969.8,+35.8,30,0103,1658670379,19.966 09,0013,0017,0969.8,+35.9,31,0112,1658670679,19.952 09,0013,0017,0969.6,+36.4,31,0113,1658670979,19.952 09,0012,0016,0969.7,+36.8,30,0110,1658671280,20.011 11,0014,0018,0969.5,+36.4,30,0116,1658671579,19.929 13,0013,0017,0969.8,+36.0,31,0094,1658671879,19.933 11,0012,0016,0970.0,+35.7,32,0123,1658672179,19.934 13,0013,0017,0969.7,+35.6,31,0106,1658672479,19.915 11,0013,0017,0969.8,+35.3,33,0121,1658672780,20.045 09,0013,0017,0969.7,+35.0,33,0117,1658673080,20.052 13,0014,0018,0969.8,+34.8,33,0103,1658673380,20.079 13,0014,0018,0969.7,+34.6,33,0122,1658673680,20.029 13,0014,0018,0969.8,+34.6,34,0116,1658673980,20.02 13,0013,0017,0970.1,+34.4,34,0100,1658674280,20.014 13,0014,0018,0969.9,+34.4,34,0120,1658674580,20.009 16,0015,0021,0969.7,+34.2,35,0116,1658674880,20.551 13,0015,0021,0969.6,+34.5,38,0101,1658675179,19.987 09,0014,0018,0969.6,+34.9,35,0117,1658675480,20.697 13,0014,0018,0969.9,+35.3,35,0113,1658675779,19.963 11,0017,0023,0969.8,+35.6,33,0125,1658676079,19.957 09,0014,0018,0969.7,+35.6,32,0114,1658676680,20.093 13,0013,0017,0969.8,+35.2,32,0120,1658676980,20.103 11,0015,0021,0969.8,+34.8,33,0102,1658677280,20.086 13,0014,0018,0969.9,+34.4,33,0098,1658677580,20.074 11,0016,0022,0970.1,+33.8,35,0120,1658678180,20.063 16,0014,0018,0970.0,+33.5,36,0098,1658678480,20.054 13,0015,0021,0970.0,+33.2,37,0098,1658679080,20.05 13,0014,0018,0970.0,+33.0,37,0134,1658679380,20.028 11,0014,0018,0970.0,+32.8,38,0137,1658679680,20.014 16,0015,0021,0970.2,+32.4,38,0103,1658680280,20.15 16,0016,0022,0970.3,+32.3,39,0120,1658680580,20.243 16,0015,0021,0970.3,+32.1,40,0096,1658681180,20.115 18,0015,0021,0970.6,+31.8,40,0130,1658681480,20.105 13,0016,0022,0970.7,+31.4,42,0118,1658681780,20.082 13,0017,0023,0970.4,+31.2,44,0128,1658682080,20.068 16,0016,0022,0970.6,+30.9,45,0097,1658682380,20.082 16,0015,0021,0970.6,+30.6,46,0105,1658682680,20.07 16,0018,0024,0970.3,+30.3,48,0121,1658682980,20.049 18,0014,0018,0970.2,+30.0,48,0112,1658683280,20.044 16,0017,0023,0970.4,+29.8,48,0125,1658683580,20.157 13,0015,0021,0970.5,+29.6,48,0109,1658683880,20.174 13,0016,0022,0970.5,+29.6,47,0118,1658684180,20.164 13,0016,0022,0970.7,+29.1,51,0127,1658684480,20.149 18,0015,0021,0970.6,+28.8,50,0112,1658684780,20.155 13,0017,0023,0970.9,+28.2,51,0103,1658685080,20.142 16,0015,0021,0970.9,+28.0,53,0125,1658685380,20.128 13,0016,0022,0971.0,+27.7,52,0111,1658685680,20.117 16,0016,0022,0971.1,+27.3,54,0106,1658685980,20.084 16,0017,0023,0971.2,+27.2,54,0123,1658686280,20.09 16,0016,0022,0971.1,+27.1,54,0106,1658686580,20.069 13,0016,0022,0971.3,+27.3,53,0124,1658686880,20.059 13,0016,0022,0971.3,+27.3,54,0117,1658687180,20.178 13,0017,0023,0971.4,+27.2,54,0094,1658687480,20.195 13,0015,0021,0971.6,+27.1,54,0109,1658687780,20.182 16,0016,0022,0971.6,+27.1,54,0111,1658688080,20.189 16,0014,0018,0971.4,+26.8,55,0115,1658688380,20.168 16,0015,0021,0971.6,+26.6,55,0119,1658688680,20.203 18,0016,0022,0971.8,+26.3,56,0094,1658688980,20.151 13,0016,0022,0971.7,+26.1,55,0107,1658689280,20.128 18,0016,0022,0972.1,+26.0,56,0119,1658689580,20.145 13,0016,0022,0971.8,+25.9,56,0126,1658689880,20.106 18,0016,0022,0972.0,+25.6,58,0120,1658690180,20.112 16,0017,0023,0972.1,+25.5,58,0098,1658690480,20.265 16,0018,0024,0972.0,+25.3,60,0125,1658690780,20.219 13,0017,0023,0972.2,+25.2,60,0108,1658691080,20.234 16,0017,0023,0972.3,+25.2,59,0112,1658691380,20.224 16,0017,0023,0972.4,+25.0,61,0113,1658691680,20.202 18,0015,0021,0972.5,+25.3,58,0123,1658691980,20.187 16,0014,0018,0972.7,+26.0,56,0098,1658692280,20.174 13,0014,0018,0972.6,+26.0,57,0112,1658692580,20.17 16,0013,0017,0972.8,+25.9,56,0104,1658692880,20.156 13,0015,0021,0972.6,+25.7,59,0106,1658693180,20.143 18,0015,0021,0972.9,+25.6,59,0132,1658693480,20.151 18,0015,0021,0972.8,+25.6,59,0115,1658693780,20.137 18,0015,0021,0972.8,+25.5,60,0096,1658694080,20.126 18,0013,0017,0972.8,+25.5,59,0130,1658694380,20.229 99,0012,0016,0972.6,+25.8,57,0114,1658694680,20.253 16,0012,0016,0973.0,+25.9,56,0109,1658694980,20.232 16,0012,0016,0973.0,+26.3,55,0117,1658695280,20.247 18,0012,0016,0972.9,+26.3,55,0113,1658695580,20.226 18,0012,0016,0973.4,+26.7,53,0116,1658695880,20.221 16,0012,0016,0973.4,+26.8,53,0115,1658696180,20.205 16,0012,0016,0973.2,+26.9,53,0111,1658696480,20.195 18,0014,0018,0973.5,+26.8,53,0108,1658696780,20.204 18,0012,0016,0973.5,+26.8,54,0113,1658697080,20.168 16,0012,0016,0973.4,+26.7,54,0118,1658697380,20.156 16,0014,0018,0973.6,+26.5,56,0123,1658697680,20.135 18,0013,0017,0973.4,+26.3,56,0125,1658697980,20.257 16,0013,0017,0973.3,+26.1,58,0090,1658698280,20.282 16,0011,0015,0973.4,+25.8,59,0101,1658698580,20.271 16,0012,0016,0973.4,+25.5,59,0115,1658698880,20.259 16,0012,0016,0973.2,+25.0,61,0115,1658699180,20.245 16,0011,0015,0973.2,+24.6,63,0115,1658699480,20.24 18,0012,0016,0973.2,+24.5,62,0121,1658699780,20.209 16,0012,0016,0973.2,+24.2,63,0129,1658700080,20.201 18,0012,0016,0973.3,+24.1,66,0101,1658700380,20.2 16,0013,0017,0973.5,+24.0,67,0096,1658700680,20.183 16,0012,0016,0973.3,+23.7,69,0111,1658700980,20.195 16,0014,0018,0973.3,+23.3,71,0108,1658701280,20.174 11,0012,0016,0973.4,+23.0,73,0124,1658701580,20.275 13,0012,0016,0973.8,+22.9,73,0102,1658701880,20.304 16,0013,0017,0973.5,+22.8,73,0090,1658702180,20.311 13,0016,0022,0973.6,+22.6,74,0126,1658702480,20.278 13,0013,0017,0973.8,+22.5,74,0116,1658702780,20.266 16,0015,0021,0973.8,+22.4,74,0120,1658703080,20.268 16,0014,0018,0973.6,+22.4,72,0116,1658703380,20.259 16,0013,0017,0973.5,+22.3,73,0107,1658703680,20.306 13,0014,0018,0973.3,+22.2,73,0110,1658703980,20.233 16,0014,0018,0973.6,+21.9,74,0116,1658704280,20.227 13,0013,0017,0973.3,+22.0,74,0108,1658704580,20.207 16,0013,0017,0973.3,+22.1,75,0108,1658704880,20.202 16,0013,0017,0973.4,+22.1,75,0101,1658705180,20.316 16,0013,0017,0973.5,+22.3,72,0110,1658705480,20.325 99,0015,0021,0973.0,+22.4,72,0119,1658705780,20.331 16,0012,0016,0973.0,+22.3,72,0132,1658706080,20.319 16,0015,0021,0973.4,+22.2,73,0109,1658706380,20.314 13,0014,0018,0972.9,+22.2,74,0112,1658706680,20.3 13,0013,0017,0973.0,+22.2,74,0120,1658706980,20.28 13,0013,0017,0972.9,+22.2,73,0118,1658707280,20.266 16,0014,0018,0972.7,+22.3,73,0121,1658707580,20.261 16,0015,0021,0972.6,+22.3,73,0118,1658707880,20.249 13,0014,0018,0972.7,+22.2,74,0099,1658708180,20.235 16,0013,0017,0973.0,+22.0,75,0136,1658708480,20.214 13,0014,0018,0972.6,+22.0,75,0107,1658708780,20.335 16,0014,0018,0972.4,+22.0,74,0101,1658709080,20.365 13,0014,0018,0972.7,+22.1,73,0127,1658709380,20.35 13,0014,0018,0972.4,+22.2,73,0106,1658709680,20.342 13,0014,0018,0972.5,+22.2,72,0121,1658709980,20.329 11,0017,0023,0972.6,+22.2,73,0113,1658710280,20.334 16,0015,0021,0972.4,+22.2,73,0124,1658710580,20.308 16,0015,0021,0972.6,+22.1,74,0103,1658710880,20.286 16,0014,0018,0972.7,+21.9,75,0118,1658711180,20.291 13,0012,0016,0972.5,+21.7,76,0116,1658711480,20.281 16,0014,0018,0972.3,+21.7,76,0115,1658711780,20.276 16,0013,0017,0972.7,+21.4,76,0131,1658712080,20.255 18,0012,0016,0972.5,+21.3,77,0112,1658712380,20.369 16,0014,0018,0972.5,+21.3,76,0120,1658712680,20.394 16,0013,0017,0972.6,+21.2,77,0115,1658712980,20.374 18,0014,0018,0972.5,+21.0,78,0121,1658713280,20.448 16,0013,0017,0972.5,+20.9,78,0115,1658713580,20.568 16,0013,0017,0972.7,+20.7,79,0104,1658713880,20.335 16,0014,0018,0972.8,+20.8,79,0106,1658714180,20.322 13,0014,0018,0972.4,+20.8,79,0112,1658714480,20.316 13,0014,0018,0972.6,+20.8,79,0103,1658714780,20.315 11,0015,0021,0972.6,+20.8,79,0109,1658715080,20.318 16,0014,0018,0972.7,+20.7,79,0111,1658715380,20.298 16,0013,0017,0972.8,+20.8,79,0116,1658715680,20.277 13,0012,0016,0972.6,+20.9,78,0122,1658715980,20.389 13,0014,0018,0972.4,+20.9,78,0139,1658716280,20.407 16,0014,0018,0972.7,+20.8,78,0123,1658716580,20.43 16,0013,0017,0972.7,+20.8,78,0108,1658716880,20.397 16,0014,0018,0972.9,+20.8,77,0108,1658717180,20.388 13,0012,0016,0972.4,+20.6,77,0106,1658717480,20.375 13,0013,0017,0972.6,+20.5,78,0116,1658717780,20.362 16,0013,0017,0972.8,+20.4,78,0100,1658718080,20.356 13,0012,0016,0972.6,+20.2,79,0109,1658718380,20.336 16,0012,0016,0972.8,+20.0,79,0107,1658718680,20.352 13,0014,0018,0972.5,+20.2,79,0104,1658718980,20.338 13,0013,0017,0972.5,+20.1,79,0124,1658719280,20.305 13,0013,0017,0972.7,+20.2,79,0123,1658719580,20.416 11,0014,0018,0972.8,+20.2,79,0107,1658719880,20.467 13,0015,0021,0972.6,+20.2,78,0140,1658720180,20.42 16,0013,0017,0972.6,+20.3,78,0125,1658720480,20.42 16,0014,0018,0972.6,+20.2,79,0127,1658720780,20.408 16,0015,0021,0972.6,+20.1,79,0091,1658721080,20.402 16,0013,0017,0972.6,+20.1,79,0109,1658721380,20.41 13,0012,0016,0972.7,+20.1,79,0125,1658721680,20.397 13,0013,0017,0972.8,+20.1,79,0114,1658721980,20.384 16,0014,0018,0972.6,+20.2,78,0121,1658722280,20.362 16,0014,0018,0972.6,+20.2,78,0117,1658722580,20.344 16,0015,0021,0972.6,+20.2,78,0121,1658722880,20.336 16,0013,0017,0972.7,+20.3,78,0119,1658723180,20.478 99,0015,0021,0972.5,+20.3,77,0125,1658723480,20.494 13,0013,0017,0972.8,+20.4,77,0113,1658723780,20.461 13,0014,0018,0972.7,+20.6,77,0114,1658724080,20.445 13,0013,0017,0972.6,+20.7,76,0117,1658724380,20.445 13,0013,0017,0972.8,+20.8,77,0090,1658724680,20.434 13,0013,0017,0972.7,+21.0,76,0107,1658724980,20.43 16,0012,0016,0972.7,+21.0,75,0125,1658725280,20.408 13,0013,0017,0972.6,+21.0,75,0120,1658725580,20.431 16,0013,0017,0972.6,+21.1,76,0116,1658725880,20.394 11,0013,0017,0972.8,+21.2,75,0099,1658726180,20.537 16,0013,0017,0972.6,+21.4,75,0118,1658726480,20.356 13,0013,0017,0972.9,+21.6,74,0122,1658726780,20.489 13,0013,0017,0972.7,+21.9,74,0120,1658727080,20.494 16,0014,0018,0972.5,+22.2,74,0106,1658727380,20.489 16,0013,0017,0972.7,+22.3,74,0103,1658727680,20.49 13,0015,0021,0972.9,+22.7,74,0104,1658727980,20.495 16,0012,0016,0972.7,+23.1,73,0111,1658728280,20.462 16,0013,0017,0972.7,+23.1,73,0113,1658728580,20.44 13,0013,0017,0972.4,+23.8,71,0115,1658728880,20.456 13,0012,0016,0972.6,+24.2,66,0121,1658729180,20.435 13,0012,0016,0972.4,+24.4,68,0126,1658729480,20.43 13,0013,0017,0972.5,+24.8,63,0106,1658729780,20.428 16,0012,0016,0972.6,+25.1,65,0094,1658730080,20.391 13,0012,0016,0972.3,+25.8,59,0104,1658730380,20.537 18,0013,0017,0972.6,+25.5,60,0118,1658730680,20.554 13,0011,0015,0972.7,+26.0,58,0116,1658730980,20.533 13,0011,0015,0972.5,+26.0,59,0110,1658731280,20.52 16,0012,0016,0972.6,+26.3,57,0108,1658731580,20.514 13,0011,0015,0972.3,+26.5,57,0107,1658731880,20.601 13,0011,0015,0972.2,+26.9,56,0119,1658732180,20.5 16,0012,0016,0972.3,+27.0,55,0109,1658732480,20.515 13,0012,0016,0972.3,+26.9,56,0103,1658732780,20.474 13,0011,0015,0972.3,+26.9,57,0099,1658733080,20.469 16,0010,0013,0972.3,+27.4,54,0101,1658733380,20.448 11,0011,0015,0972.3,+27.3,55,0110,1658733680,20.444 16,0012,0016,0972.5,+27.2,54,0083,1658733980,20.564 11,0011,0015,0972.3,+27.3,55,0129,1658734280,20.593 13,0011,0015,0972.2,+27.7,54,0110,1658734580,20.552 16,0011,0015,0972.1,+27.7,54,0114,1658734880,20.569 13,0012,0016,0972.2,+28.0,55,0126,1658735180,20.546 11,0012,0016,0972.5,+27.9,53,0114,1658735480,20.529 16,0011,0015,0972.3,+28.2,52,0110,1658735780,20.52 11,0011,0015,0972.3,+28.2,52,0135,1658736080,20.506 11,0013,0017,0972.3,+28.2,51,0104,1658736380,20.554 13,0009,0012,0972.4,+28.6,52,0096,1658736680,20.509 16,0012,0016,0972.6,+28.0,51,0104,1658736980,20.488 13,0012,0016,0972.1,+27.6,53,0113,1658737280,20.482 16,0011,0015,0972.4,+28.3,51,0106,1658737580,20.585 13,0011,0015,0972.4,+27.8,52,0094,1658737880,20.613 13,0011,0015,0972.5,+27.4,55,0121,1658738180,20.592 16,0011,0015,0972.2,+28.1,53,0126,1658738480,20.58 13,0012,0016,0972.4,+28.2,51,0130,1658738780,20.574 16,0012,0016,0972.2,+28.5,52,0106,1658739080,20.581 11,0011,0015,0972.0,+28.9,50,0119,1658739380,20.585 11,0011,0015,0972.1,+28.7,50,0089,1658739680,20.553 11,0011,0015,0972.3,+28.6,51,0116,1658739980,20.534 16,0011,0015,0972.0,+28.3,50,0126,1658740580,20.512 99,0011,0015,0972.3,+28.2,51,0106,1658740880,20.494 13,0013,0017,0972.2,+28.1,52,0106,1658741180,20.635 16,0013,0017,0971.9,+28.3,55,0115,1658741480,20.653 11,0011,0015,0972.1,+29.0,51,0123,1658741780,20.639 11,0012,0016,0972.1,+29.5,49,0115,1658742080,20.627 11,0012,0016,0972.0,+29.2,49,0110,1658742380,20.627 13,0012,0016,0972.2,+28.9,50,0113,1658742680,20.622 11,0012,0016,0972.1,+28.6,51,0115,1658742980,20.601 13,0013,0017,0972.0,+28.6,50,0098,1658743280,20.595 11,0012,0016,0972.2,+28.5,51,0110,1658743580,20.583 11,0011,0015,0972.3,+28.2,51,0102,1658743880,20.569 11,0013,0017,0972.1,+28.5,49,0111,1658744180,20.556 11,0012,0016,0971.7,+29.0,49,0119,1658744480,20.566 99,0011,0015,0971.9,+29.3,48,0123,1658744780,20.676 99,0011,0015,0971.9,+29.2,49,0121,1658745080,20.714 13,0012,0016,0971.6,+29.4,48,0112,1658745380,20.693 09,0012,0016,0971.8,+30.1,47,0110,1658745680,20.688 11,0013,0017,0971.4,+30.1,48,0103,1658745980,20.675 11,0012,0016,0971.7,+29.6,48,0102,1658746280,20.662 11,0012,0016,0971.9,+29.6,48,0110,1658746580,20.644 11,0013,0017,0971.6,+29.4,49,0114,1658746880,20.627 13,0012,0016,0971.7,+29.4,52,0123,1658747180,20.622 11,0010,0013,0971.6,+29.3,48,0116,1658747480,20.63 11,0012,0016,0971.5,+29.3,49,0107,1658747780,20.608 13,0012,0016,0971.5,+29.1,50,0121,1658748080,20.595 13,0012,0016,0971.5,+29.1,50,0123,1658748380,20.717 11,0013,0017,0971.4,+29.4,50,0123,1658748680,20.727 11,0012,0016,0971.5,+29.5,48,0102,1658748980,20.72 11,0012,0016,0971.1,+29.8,48,0127,1658749280,20.719 11,0013,0017,0971.1,+29.5,48,0116,1658749580,20.714 09,0014,0018,0971.3,+30.1,49,0108,1658749880,20.692 13,0012,0016,0971.2,+30.6,47,0100,1658750180,20.688 11,0013,0017,0971.1,+31.0,46,0117,1658750480,20.675 99,0014,0018,0970.9,+31.4,45,0118,1658750780,20.724 11,0012,0016,0971.1,+30.9,44,0096,1658751080,20.669 11,0012,0016,0971.3,+30.5,45,0111,1658751380,20.657 11,0011,0015,0971.0,+30.3,45,0113,1658751680,20.635 13,0011,0015,0970.9,+30.3,46,0117,1658751980,20.757 09,0013,0017,0970.9,+30.8,46,0103,1658752580,20.781 11,0012,0016,0970.7,+31.1,46,0113,1658752880,20.748 13,0012,0016,0970.6,+31.1,44,0122,1658753480,20.733 13,0012,0016,0970.6,+30.9,44,0096,1658753780,20.728 11,0012,0016,0970.5,+30.5,44,0111,1658754080,20.724 11,0011,0015,0970.5,+30.3,45,0117,1658754380,20.715 11,0011,0015,0970.3,+30.2,45,0128,1658754680,20.687 11,0012,0016,0970.2,+30.9,45,0100,1658754980,20.697 99,0012,0016,0970.5,+31.6,44,0115,1658755280,20.656 11,0011,0015,0970.4,+31.4,44,0107,1658755580,20.799 09,0012,0016,0970.5,+31.4,43,0104,1658755880,20.802 13,0012,0016,0970.6,+32.2,45,0144,1658756180,20.804 13,0011,0015,0970.6,+31.8,42,0128,1658756780,20.788 09,0013,0017,0970.1,+31.8,42,0130,1658757080,20.762 11,0012,0016,0970.2,+31.9,42,0120,1658757380,20.773 09,0012,0016,0970.5,+32.1,41,0102,1658757680,20.758 13,0010,0013,0970.2,+31.7,41,0108,1658757980,20.737 09,0011,0015,0970.0,+31.5,43,0096,1658758280,20.754 13,0012,0016,0969.9,+31.5,41,0110,1658758580,20.76 09,0011,0015,0969.8,+32.3,41,0119,1658758880,20.721 01,0012,0016,0970.2,+32.1,41,0123,1658759480,20.856 06,0011,0015,0970.0,+32.2,43,0103,1658759780,20.855 13,0012,0016,0969.9,+31.9,43,0124,1658760080,20.856 13,0012,0016,0969.7,+31.8,44,0121,1658760380,20.836 11,0010,0013,0969.8,+31.3,44,0124,1658760680,20.823 11,0012,0016,0969.6,+31.6,43,0102,1658760980,20.811 13,0011,0015,0969.5,+31.7,43,0136,1658761280,20.788 11,0013,0017,0969.6,+32.2,42,0116,1658761580,20.795 11,0013,0017,0969.4,+31.7,41,0130,1658761881,21.145 13,0011,0015,0969.7,+32.4,42,0119,1658762180,20.77 09,0012,0016,0969.8,+31.5,44,0111,1658762480,20.772 13,0011,0015,0969.8,+30.8,44,0107,1658762780,20.871 13,0011,0015,0969.8,+30.6,45,0133,1658763080,20.897 13,0011,0015,0969.6,+30.7,45,0118,1658763380,20.882 11,0010,0013,0969.6,+30.8,46,0106,1658763680,20.889 11,0010,0013,0969.6,+30.9,45,0115,1658763980,20.849 13,0011,0015,0969.8,+31.0,44,0107,1658764280,20.858 09,0011,0015,0969.7,+30.9,45,0111,1658764580,20.839 11,0010,0013,0969.9,+30.7,44,0104,1658764880,20.85 11,0011,0015,0970.0,+30.6,45,0119,1658765180,20.827 16,0010,0013,0969.8,+30.4,45,0121,1658765480,20.831 13,0010,0013,0969.6,+30.7,45,0122,1658765780,20.819 11,0011,0015,0969.5,+30.7,45,0140,1658766380,20.92 13,0011,0015,0969.7,+30.3,45,0113,1658766680,20.927 13,0010,0013,0969.6,+30.7,45,0106,1658766980,20.915 13,0012,0016,0969.7,+30.2,46,0111,1658767280,20.908 11,0012,0016,0969.8,+30.1,45,0124,1658767580,20.909 13,0011,0015,0969.8,+30.2,46,0111,1658767880,20.903 13,0010,0013,0969.6,+29.7,46,0118,1658768180,20.89 13,0011,0015,0969.6,+30.0,46,0103,1658768480,20.869 16,0010,0013,0969.7,+29.6,47,0102,1658768780,20.856 11,0011,0015,0969.7,+28.8,49,0103,1658769380,20.839 13,0010,0013,0969.9,+28.4,50,0124,1658769680,20.814 13,0010,0013,0969.7,+27.9,51,0104,1658769980,20.96 16,0011,0015,0969.7,+27.6,53,0110,1658770280,20.956 99,0010,0013,0969.6,+27.3,54,0125,1658770580,20.963 16,0011,0015,0970.0,+27.0,54,0093,1658770880,20.935 13,0011,0015,0969.9,+26.5,56,0113,1658771180,20.945 13,0011,0015,0969.8,+26.0,59,0106,1658771480,20.915 13,0011,0015,0970.0,+25.9,57,0111,1658771780,20.899 13,0011,0015,0970.2,+25.6,58,0120,1658772080,20.898 16,0011,0015,0969.9,+25.3,58,0109,1658772380,20.885 13,0012,0016,0970.3,+24.8,61,0114,1658772680,20.872 13,0011,0015,0970.0,+24.5,61,0131,1658772980,20.85 13,0011,0015,0970.2,+24.4,61,0126,1658773280,20.845 13,0012,0016,0970.3,+24.4,62,0123,1658773580,20.951 11,0011,0015,0970.4,+24.0,63,0107,1658774180,20.975 16,0012,0016,0970.3,+24.0,63,0111,1658774480,20.97 11,0014,0018,0970.4,+23.9,64,0093,1658774780,20.965 16,0012,0016,0970.3,+23.6,65,0131,1658775380,20.923 09,0012,0016,0970.6,+23.5,64,0126,1658775680,20.919 16,0011,0015,0970.5,+23.4,65,0129,1658775980,20.908 13,0012,0016,0970.6,+23.3,65,0123,1658776280,20.893 13,0012,0016,0970.4,+23.2,65,0090,1658776580,20.872 13,0012,0016,0970.7,+22.9,66,0118,1658776880,20.886 13,0014,0018,0970.9,+23.0,66,0137,1658777180,20.999 13,0012,0016,0970.8,+22.8,66,0132,1658777481,21.016 16,0012,0016,0971.0,+22.8,67,0146,1658777780,20.982 99,0011,0015,0971.0,+22.6,67,0109,1658778080,20.981 11,0012,0016,0970.8,+22.5,67,0115,1658778380,20.957 16,0012,0016,0971.1,+22.3,68,0100,1658778680,20.963 13,0012,0016,0970.8,+22.0,69,0108,1658778980,20.971 16,0011,0015,0970.8,+21.8,69,0110,1658779280,20.938 18,0011,0015,0971.1,+21.6,70,0112,1658779580,20.946 16,0012,0016,0970.8,+21.2,72,0114,1658779880,20.932 13,0015,0021,0970.8,+21.0,73,0110,1658780180,20.899 13,0012,0016,0971.0,+21.2,72,0126,1658780480,20.905 16,0012,0016,0970.9,+21.0,72,0113,1658780781,21.021 18,0012,0016,0971.0,+21.1,72,0105,1658781081,21.037 13,0013,0017,0970.8,+20.8,73,0120,1658781381,21.027 13,0013,0017,0971.0,+20.6,74,0103,1658781681,21.014 13,0012,0016,0971.0,+20.5,74,0095,1658781981,21.014 16,0012,0016,0971.1,+20.4,74,0117,1658782280,20.995 13,0014,0018,0970.7,+20.4,74,0119,1658782580,20.988 13,0013,0017,0970.9,+20.3,75,0096,1658782880,20.955 11,0012,0016,0971.1,+20.3,74,0130,1658783180,20.954 09,0013,0017,0971.1,+20.4,74,0106,1658783480,20.942 13,0014,0018,0970.8,+20.4,74,0118,1658783780,20.936 13,0013,0017,0970.8,+20.5,74,0106,1658784080,20.934 13,0013,0017,0970.9,+20.2,75,0119,1658784381,21.029 11,0015,0021,0970.8,+20.1,75,0113,1658784681,21.075 13,0013,0017,0970.7,+20.2,74,0102,1658784981,21.052 16,0013,0017,0971.0,+20.3,75,0110,1658785281,21.028 13,0012,0016,0970.8,+20.2,75,0119,1658785581,21.025 13,0013,0017,0971.0,+20.3,75,0103,1658785881,21.013 11,0013,0017,0970.9,+20.3,75,0099,1658786180,20.989 13,0013,0017,0970.6,+20.2,75,0137,1658786480,20.987 13,0012,0016,0970.8,+20.0,75,0088,1658786780,20.973 13,0011,0015,0970.6,+19.8,77,0122,1658787080,20.981 13,0013,0017,0970.8,+19.7,76,0104,1658787380,20.947 16,0013,0017,0970.8,+19.7,77,0098,1658787680,20.963 16,0014,0018,0970.8,+19.9,76,0116,1658787981,21.068 13,0013,0017,0970.7,+19.7,77,0114,1658788281,21.086 16,0013,0017,0970.6,+19.8,76,0097,1658788581,21.073 13,0013,0017,0970.5,+19.5,77,0120,1658788881,21.06 13,0013,0017,0970.8,+19.4,78,0095,1658789181,21.047 16,0013,0017,0970.5,+19.5,77,0109,1658789481,21.031 16,0013,0017,0970.8,+19.4,78,0110,1658789781,21.041 16,0014,0018,0970.5,+19.5,77,0108,1658790081,21.027 99,0013,0017,0970.4,+19.6,77,0106,1658790381,21.023 13,0013,0017,0970.4,+19.5,77,0102,1658790681,21.009 16,0014,0018,0970.4,+19.5,77,0110,1658790981,21.117 16,0014,0018,0970.3,+19.4,77,0098,1658791280,20.976 16,0015,0021,0970.5,+19.3,78,0120,1658791581,21.097 18,0013,0017,0970.2,+19.2,78,0117,1658791881,21.117 13,0013,0017,0970.4,+19.2,78,0100,1658792181,21.114 16,0014,0018,0970.2,+19.2,78,0105,1658792481,21.1 16,0015,0021,0970.4,+19.2,78,0120,1658792781,21.084 13,0015,0021,0970.0,+19.1,79,0133,1658793081,21.073 16,0014,0018,0970.2,+19.0,79,0112,1658793381,21.077 13,0014,0018,0970.3,+18.9,80,0112,1658793681,21.039 99,0010,0013,0971.4,+26.5,61,0094,1659018108,48.771 00,0011,0015,0973.2,+22.6,74,0126,1659076312,52.185 00,0010,0013,0971.6,+23.6,71,0126,1659120109,49.811 00,0012,0016,0971.9,+22.3,78,0125,1659123709,49.861 01,0011,0015,0972.2,+22.0,78,0124,1659125212,52.696 00,0013,0017,0967.1,+27.5,68,0096,1659198410,50.603 01,0011,0015,0967.2,+26.7,69,0119,1659199610,50.544 04,0007,0010,0972.0,+23.8,64,0126,1659210110,50.628 00,0006,0008,0972.5,+23.0,69,0126,1659210710,50.701 04,0008,0011,0969.5,+19.1,90,0108,1659222113,53.664 04,0008,0011,0970.2,+18.4,92,0108,1659228110,50.798 06,0007,0010,0970.4,+18.2,92,0108,1659231110,50.901 01,0007,0010,0970.6,+16.6,94,0111,1659238610,50.9 06,0008,0011,0970.4,+16.4,94,0110,1659239810,50.876 04,0007,0010,0970.6,+16.6,95,0130,1659241610,50.892 04,0006,0008,0970.7,+18.6,88,0120,1659244310,50.851 09,0006,0008,0970.5,+18.9,86,0116,1659244910,50.783 09,0008,0011,0970.9,+18.8,86,0107,1659245210,50.925 06,0005,0007,0970.7,+19.0,85,0121,1659245510,50.913 09,0006,0008,0970.7,+19.2,87,0109,1659245810,50.892 04,0007,0010,0970.8,+19.2,86,0132,1659246110,50.887 01,0006,0008,0970.7,+19.3,85,0115,1659246410,50.885 06,0006,0008,0970.7,+19.4,86,0131,1659246710,50.872 06,0007,0010,0970.8,+19.4,86,0114,1659247010,50.856 04,0009,0012,0970.6,+19.8,86,0110,1659247310,50.841 06,0007,0010,0970.8,+20.1,84,0118,1659247610,50.842 01,0008,0011,0970.8,+20.5,85,0110,1659247910,50.84 99,0006,0008,0970.7,+20.9,82,0112,1659248210,50.808 99,0006,0008,0970.4,+21.1,80,0107,1659248510,50.902 04,0006,0008,0970.6,+21.5,79,0096,1659248810,50.942 99,0007,0010,0970.6,+22.1,78,0108,1659249110,50.952 99,0009,0012,0970.6,+22.3,76,0109,1659249410,50.93 00,0008,0011,0970.4,+22.2,74,0112,1659249710,50.925 99,0010,0013,0970.4,+22.7,73,0120,1659250310,50.919 04,0009,0012,0970.4,+22.8,72,0110,1659250610,50.9 09,0010,0013,0970.7,+22.9,72,0112,1659250910,50.933 99,0010,0013,0970.7,+22.9,73,0109,1659251510,50.878 00,0009,0012,0970.3,+23.0,74,0129,1659251810,50.847 00,0008,0011,0970.7,+23.0,72,0123,1659252110,50.834 99,0008,0011,0970.6,+22.9,70,0106,1659252410,50.988 01,0008,0011,0970.5,+23.1,70,0104,1659252710,50.983 01,0008,0011,0970.6,+23.2,72,0133,1659253010,50.978 00,0008,0011,0970.5,+23.2,70,0122,1659253311,51.026 01,0010,0013,0970.5,+23.2,69,0114,1659253610,50.991 01,0009,0012,0970.7,+23.2,71,0118,1659253911,51.019 01,0009,0012,0970.5,+23.1,71,0111,1659254210,50.959 00,0011,0015,0970.7,+22.9,71,0109,1659254510,50.924 01,0011,0015,0970.7,+22.9,71,0108,1659254810,50.92 00,0013,0017,0970.8,+22.8,70,0107,1659255110,50.901 04,0012,0016,0970.7,+22.8,70,0107,1659255710,50.88 00,0012,0016,0971.1,+22.7,72,0108,1659256011,51.089 01,0009,0012,0970.9,+22.6,72,0104,1659256311,51.002 00,0012,0016,0970.9,+22.5,72,0097,1659256611,51.049 00,0013,0017,0970.9,+22.5,73,0112,1659256911,51.024 00,0011,0015,0970.9,+22.4,73,0114,1659257211,51.031 00,0011,0015,0971.1,+22.3,73,0104,1659257810,50.966 00,0012,0016,0970.8,+22.4,73,0088,1659258111,51.005 00,0012,0016,0971.0,+22.6,74,0112,1659258410,50.931 00,0010,0013,0970.6,+22.8,72,0108,1659258710,50.977 00,0011,0015,0970.7,+22.9,73,0108,1659259010,50.932 00,0011,0015,0970.9,+23.0,70,0123,1659259311,51.021 00,0010,0013,0970.6,+23.3,69,0120,1659259911,51.05 00,0010,0013,0970.2,+24.0,68,0114,1659260511,51.084 00,0009,0012,0970.5,+24.2,66,0117,1659261411,51.055 00,0009,0012,0970.1,+24.7,65,0103,1659262311,51.097 99,0007,0010,0968.2,+26.3,51,0121,1659282711,51.247 00,0007,0010,0968.7,+23.4,65,0118,1659289311,51.373 11,0008,0011,0969.0,+22.9,66,0116,1659289611,51.312 99,0008,0011,0968.9,+22.3,69,0137,1659290511,51.314 00,0008,0011,0969.7,+21.0,73,0123,1659293211,51.277 16,0008,0011,0969.8,+20.4,75,0122,1659294411,51.297 01,0008,0011,0970.3,+19.6,78,0116,1659296811,51.295 04,0010,0013,0970.1,+19.7,78,0109,1659297111,51.405 01,0009,0012,0970.5,+19.6,78,0121,1659297411,51.639 01,0010,0013,0970.4,+19.7,78,0100,1659297711,51.3 04,0009,0012,0970.4,+19.7,77,0137,1659298311,51.247 06,0009,0012,0970.3,+19.6,77,0117,1659298613,53.773 99,0009,0012,0970.2,+19.5,78,0132,1659299211,51.366 06,0010,0013,0970.2,+19.5,78,0093,1659299511,51.348 09,0009,0012,0970.2,+19.3,79,0140,1659299811,51.354 06,0009,0012,0970.4,+19.2,79,0113,1659300111,51.35 04,0008,0011,0970.1,+18.9,79,0109,1659300411,51.357 06,0009,0012,0970.4,+18.8,79,0103,1659300711,51.324 04,0008,0011,0970.2,+18.7,81,0109,1659301011,51.303 00,0009,0012,0970.5,+18.5,81,0115,1659301311,51.31 06,0009,0012,0970.4,+18.5,80,0122,1659301611,51.297 04,0009,0012,0970.2,+18.3,80,0116,1659301911,51.285 06,0010,0013,0970.3,+18.0,82,0095,1659302211,51.279 04,0010,0013,0970.5,+18.2,82,0119,1659302511,51.257 04,0012,0016,0970.5,+18.3,82,0123,1659303111,51.399 06,0009,0012,0970.4,+18.4,82,0130,1659303411,51.376 04,0009,0012,0970.6,+18.3,79,0098,1659303711,51.37 06,0010,0013,0970.6,+18.2,81,0107,1659304011,51.344 06,0007,0010,0970.5,+18.0,80,0100,1659304311,51.34 09,0007,0010,0970.6,+17.8,79,0107,1659304611,51.342 06,0008,0011,0970.7,+17.7,80,0101,1659304911,51.308 06,0009,0012,0970.8,+17.5,82,0090,1659305211,51.317 06,0009,0012,0970.9,+17.5,81,0103,1659305511,51.302 06,0008,0011,0970.4,+17.0,83,0109,1659305811,51.291 09,0010,0013,0970.7,+17.1,85,0132,1659306411,51.396 06,0011,0015,0970.6,+17.4,85,0113,1659306711,51.508 04,0011,0015,0970.7,+17.4,85,0117,1659307011,51.414 06,0010,0013,0970.7,+17.4,84,0098,1659307311,51.402 06,0010,0013,0970.7,+17.4,83,0142,1659307611,51.397 06,0011,0015,0970.8,+17.5,82,0107,1659308211,51.462 04,0009,0012,0970.6,+17.3,82,0092,1659308511,51.358 04,0009,0012,0970.7,+17.0,80,0119,1659308811,51.396 06,0009,0012,0970.3,+16.9,83,0124,1659309111,51.32 04,0009,0012,0970.6,+16.7,82,0113,1659309411,51.33 06,0009,0012,0970.5,+16.6,83,0113,1659309711,51.325 04,0009,0012,0970.7,+16.4,84,0086,1659310011,51.446 06,0010,0013,0970.4,+16.2,84,0136,1659310311,51.515 09,0010,0013,0971.0,+16.3,85,0117,1659310611,51.435 04,0010,0013,0971.1,+16.4,85,0120,1659310911,51.422 06,0011,0015,0970.8,+16.6,84,0133,1659311211,51.408 06,0011,0015,0970.8,+16.6,84,0099,1659311511,51.415 04,0009,0012,0971.0,+16.4,84,0096,1659311811,51.441 01,0009,0012,0970.4,+16.2,84,0086,1659312111,51.397 99,0009,0012,0970.8,+16.3,84,0130,1659312414,54.663 01,0010,0013,0970.5,+16.2,84,0100,1659312711,51.383 04,0010,0013,0970.3,+16.2,84,0127,1659313011,51.398 04,0010,0013,0970.5,+16.1,85,0108,1659313311,51.376 04,0009,0012,0970.4,+16.1,84,0118,1659313611,51.461 04,0009,0012,0970.4,+16.1,85,0111,1659313911,51.468 01,0010,0013,0970.2,+16.0,85,0122,1659314211,51.522 04,0009,0012,0970.3,+16.0,85,0100,1659314511,51.463 04,0009,0012,0970.4,+15.9,85,0096,1659314811,51.448 04,0008,0011,0970.1,+15.9,85,0107,1659315111,51.463 01,0008,0011,0970.2,+15.8,85,0112,1659315711,51.437 01,0009,0012,0970.1,+15.7,85,0101,1659316011,51.456 04,0009,0012,0969.8,+15.8,85,0125,1659316311,51.492 99,0010,0013,0969.9,+15.8,84,0118,1659316611,51.41 06,0008,0011,0969.7,+15.7,84,0116,1659316911,51.504 01,0008,0011,0969.7,+15.7,83,0118,1659317211,51.553 04,0009,0012,0969.5,+15.7,84,0124,1659318111,51.529 04,0008,0011,0969.7,+15.7,84,0098,1659318411,51.556 04,0009,0012,0969.7,+15.5,84,0106,1659318711,51.473 00,0009,0012,0969.8,+15.5,84,0138,1659319011,51.496 04,0010,0013,0969.7,+15.5,84,0103,1659319611,51.458 04,0009,0012,0969.5,+15.4,84,0128,1659319911,51.511 06,0007,0010,0969.3,+15.2,85,0119,1659320211,51.41 01,0008,0011,0969.3,+15.2,85,0108,1659320811,51.626 01,0008,0011,0969.2,+15.2,84,0092,1659322011,51.576 01,0007,0010,0969.3,+15.3,78,0116,1659327711,51.537 01,0006,0008,0969.2,+15.2,78,0107,1659329811,51.668 01,0005,0007,0968.5,+26.2,44,0113,1659351111,51.884 00,0004,0006,0968.5,+27.1,44,0122,1659352911,51.766 01,0004,0006,0968.4,+27.4,43,0114,1659353511,51.888 06,0004,0006,0968.7,+26.7,43,0118,1659354111,51.981 04,0004,0006,0968.3,+28.0,42,0108,1659355011,51.911 09,0004,0006,0968.3,+28.3,42,0109,1659355614,54.556 04,0003,0005,0969.8,+29.7,41,0117,1659449212,52.74 01,0004,0006,0971.0,+23.1,58,0120,1659462712,52.845 00,0005,0007,0970.9,+22.2,61,0124,1659463615,55.76 00,0004,0006,0971.1,+22.1,61,0106,1659463912,52.834 01,0005,0007,0970.9,+22.3,61,0115,1659464212,52.765 04,0004,0006,0971.4,+22.3,61,0109,1659465112,52.891 04,0004,0006,0971.3,+22.3,61,0125,1659465412,52.939 04,0006,0008,0973.2,+16.4,78,0129,1659578213,53.775 04,0007,0010,0973.0,+15.1,83,0101,1659584513,53.963 00,0006,0008,0973.3,+23.3,60,0127,1659597114,54.07 00,0008,0011,0970.2,+16.0,81,0129,1659757915,55.603 01,0007,0010,0970.6,+18.3,75,0105,1659763915,55.673 06,0016,0022,0970.5,+26.4,61,0107,1659878848,28.509 09,0018,0024,0970.5,+26.4,64,0089,1659879148,28.616 99,0017,0023,0970.9,+25.2,76,0110,1659890599,19.929 01,0014,0018,0972.9,+20.4,92,0112,1659898399,19.943 06,0011,0015,0973.2,+16.7,93,0124,1659918800,20.169 04,0013,0017,0973.6,+16.2,93,0109,1659925700,20.246 99,0011,0015,0973.6,+15.6,91,0130,1659927800,20.187 11,0011,0015,0973.7,+15.3,94,0122,1659929600,20.266 06,0012,0016,0973.8,+15.3,94,0118,1659929900,20.252 06,0014,0018,0973.9,+16.3,95,0115,1659932000,20.09 06,0013,0017,0974.0,+15.9,94,0117,1659933800,20.272 04,0985,1327,0972.9,+31.0,40,0109,1659954500,20.566 06,0982,1323,0972.7,+30.8,43,0111,1659957500,20.406 04,0984,1326,0972.4,+31.6,43,0120,1659959300,20.443 11,0413,0556,0972.1,+31.2,44,0110,1659959900,20.538 06,0989,1332,0971.6,+31.7,36,0108,1659965300,20.656 04,0320,0432,0973.8,+19.5,71,0126,1659997700,20.942 06,0795,1072,0973.9,+19.2,79,0107,1660001303,23.715 99,0845,1139,0973.9,+18.9,81,0130,1660001600,20.922 04,0937,1263,0973.9,+18.9,84,0131,1660001900,20.948 06,0972,1310,0974.2,+18.3,87,0121,1660004306,26.911 11,0949,1280,0974.3,+18.0,88,0099,1660004900,20.977 04,0573,0773,0974.3,+18.1,87,0127,1660005200,20.971 04,0179,0240,0974.4,+15.7,91,0108,1660018101,21.056 99,0009,0012,0974.3,+26.0,58,0121,1660030408,28.852 99,0009,0012,0974.2,+26.3,57,0098,1660031308,28.924 11,0009,0012,0973.7,+26.5,55,0105,1660123349,29.404 00,0008,0011,0973.9,+25.6,58,0104,1660128149,29.683 01,0009,0012,0968.5,+22.5,65,0118,1660375358,38.278 06,0010,0013,0968.6,+22.7,66,0109,1660375658,38.423 09,0011,0015,0968.4,+23.2,63,0111,1660379258,38.335 06,0011,0015,0968.8,+23.2,64,0108,1660379558,38.343 06,0011,0015,0968.7,+23.1,64,0113,1660380158,38.337 04,0010,0013,0968.4,+23.1,65,0115,1660380458,38.353 06,0012,0016,0968.6,+23.0,66,0128,1660380758,38.29 09,0012,0016,0968.8,+23.1,65,0114,1660381058,38.365 06,0013,0017,0968.4,+23.1,66,0120,1660381358,38.312 06,0015,0021,0968.6,+23.2,65,0118,1660381658,38.318 06,0014,0018,0968.2,+23.2,65,0139,1660381958,38.238 11,0014,0018,0968.3,+23.2,65,0120,1660382258,38.291 09,0012,0016,0968.2,+23.2,65,0117,1660382558,38.295 06,0012,0016,0968.2,+23.3,65,0102,1660382858,38.354 13,0012,0016,0968.5,+23.4,64,0122,1660383158,38.41 06,0011,0015,0968.5,+23.5,68,0102,1660383458,38.39 04,0011,0015,0968.2,+23.7,63,0101,1660383758,38.335 09,0011,0015,0968.5,+23.8,61,0105,1660384058,38.31 06,0011,0015,0968.3,+24.2,61,0110,1660384358,38.37 04,0010,0013,0968.2,+24.4,60,0112,1660384658,38.301 11,0016,0022,0968.5,+24.6,59,0108,1660384958,38.291 06,0010,0013,0968.4,+24.6,59,0133,1660385258,38.29 04,0010,0013,0968.1,+24.8,57,0120,1660385858,38.332 09,0011,0015,0968.2,+24.7,56,0120,1660386158,38.31 06,0010,0013,0968.3,+25.0,58,0109,1660386458,38.423 13,0009,0012,0968.5,+25.0,56,0112,1660386758,38.41 09,0009,0012,0968.2,+24.9,55,0108,1660387058,38.47 06,0009,0012,0968.3,+25.0,54,0108,1660387358,38.464 99,0011,0015,0968.3,+25.0,56,0137,1660388258,38.365 99,0010,0013,0968.0,+25.1,55,0129,1660388558,38.363 06,0009,0012,0968.1,+25.3,56,0117,1660388858,38.399 06,0008,0011,0968.2,+25.4,55,0119,1660389158,38.417 06,0009,0012,0968.0,+25.5,59,0128,1660389458,38.412 06,0010,0013,0967.9,+25.6,54,0123,1660389758,38.404 06,0010,0013,0968.0,+25.6,56,0124,1660390058,38.462 13,0009,0012,0967.7,+25.7,57,0116,1660390358,38.522 06,0009,0012,0967.7,+25.7,54,0088,1660390658,38.437 06,0009,0012,0967.7,+25.8,54,0125,1660390958,38.523 04,0011,0015,0967.7,+25.8,53,0103,1660391258,38.462 04,0011,0015,0967.6,+26.0,55,0130,1660391558,38.46 11,0009,0012,0967.3,+26.0,55,0110,1660391858,38.397 04,0010,0013,0967.7,+25.8,55,0104,1660392158,38.433 06,0010,0013,0967.6,+25.6,55,0119,1660392758,38.397 06,0009,0012,0967.3,+25.6,55,0105,1660393058,38.371 06,0009,0012,0967.6,+25.1,57,0123,1660393958,38.501 06,0009,0012,0967.5,+25.0,58,0114,1660394258,38.477 09,0010,0013,0967.6,+24.8,58,0136,1660394558,38.496 11,0010,0013,0967.8,+24.8,58,0122,1660394858,38.51 11,0010,0013,0967.6,+24.7,57,0125,1660395158,38.429 09,0008,0011,0967.6,+24.7,58,0100,1660395458,38.437 09,0009,0012,0967.6,+24.5,58,0112,1660396358,38.427 09,0009,0012,0967.8,+24.4,58,0107,1660396658,38.405 09,0009,0012,0967.7,+24.3,58,0118,1660396958,38.447 11,0009,0012,0967.8,+24.2,59,0123,1660397258,38.523 13,0009,0012,0967.5,+24.2,59,0121,1660397558,38.521 09,0010,0013,0967.8,+24.1,61,0095,1660397858,38.497 11,0009,0012,0968.0,+24.0,61,0118,1660398158,38.545 09,0010,0013,0967.8,+23.9,62,0109,1660398458,38.483 09,0010,0013,0968.1,+23.7,63,0121,1660399058,38.516 09,0010,0013,0968.2,+23.1,67,0097,1660400258,38.452 06,0010,0013,0967.8,+23.2,66,0124,1660400858,38.604 09,0010,0013,0968.0,+23.2,66,0102,1660401158,38.491 09,0012,0016,0968.0,+23.1,67,0112,1660401458,38.59 09,0012,0016,0967.7,+22.6,69,0119,1660403258,38.444 06,0011,0015,0967.4,+22.4,69,0126,1660403858,38.433 99,0011,0015,0967.5,+22.6,69,0123,1660406258,38.485 09,0011,0015,0967.2,+22.5,69,0104,1660407458,38.572 06,0012,0016,0967.2,+22.0,72,0119,1660409258,38.591 09,0011,0015,0967.1,+21.6,74,0128,1660409858,38.526 09,0010,0013,0967.1,+21.4,75,0122,1660410158,38.512 09,0010,0013,0967.3,+21.2,75,0117,1660410458,38.479 09,0011,0015,0967.0,+21.1,76,0109,1660410758,38.537 13,0010,0013,0967.3,+21.1,76,0107,1660411058,38.524 06,0012,0016,0967.4,+21.0,76,0097,1660411358,38.57 06,0011,0015,0967.1,+20.8,77,0109,1660411658,38.623 06,0011,0015,0967.1,+20.7,77,0114,1660411958,38.602 06,0010,0013,0967.1,+20.7,77,0116,1660412258,38.657 11,0011,0015,0967.4,+20.6,77,0126,1660412558,38.636 09,0010,0013,0967.4,+20.5,77,0122,1660412858,38.653 13,0011,0015,0967.3,+20.4,78,0107,1660413158,38.789 13,0011,0015,0967.3,+20.3,78,0103,1660414358,38.527 09,0010,0013,0967.1,+20.2,79,0141,1660414658,38.553 06,0011,0015,0967.4,+20.2,78,0100,1660414958,38.566 09,0012,0016,0967.3,+20.1,79,0118,1660415558,38.69 11,0011,0015,0967.2,+20.1,79,0126,1660415858,38.717 09,0008,0011,0967.5,+20.1,79,0120,1660416158,38.665 09,0011,0015,0967.4,+19.9,80,0118,1660417058,38.585 09,0009,0012,0967.7,+19.9,80,0113,1660417358,38.663 06,0010,0013,0967.5,+19.8,80,0104,1660417658,38.599 11,0010,0013,0967.5,+19.8,80,0107,1660417958,38.607 11,0010,0013,0967.4,+19.7,81,0149,1660418258,38.512 09,0010,0013,0967.5,+19.6,80,0106,1660418858,38.711 11,0010,0013,0967.3,+19.5,80,0109,1660419458,38.637 09,0011,0015,0967.6,+19.4,81,0114,1660419758,38.704 11,0011,0015,0967.2,+19.3,80,0119,1660420658,38.606 99,0011,0015,0967.3,+19.3,81,0132,1660420958,38.711 06,0010,0013,0967.2,+19.3,81,0103,1660421258,38.659 09,0011,0015,0967.2,+19.2,81,0125,1660421858,38.593 09,0010,0013,0967.1,+19.1,82,0118,1660422758,38.683 99,0010,0013,0967.0,+19.1,81,0106,1660423058,38.737 06,0011,0015,0967.2,+19.0,81,0106,1660423358,38.701 04,0011,0015,0966.9,+19.0,82,0128,1660423658,38.663 11,0011,0015,0967.0,+18.9,82,0112,1660423958,38.658 09,0012,0016,0967.2,+18.8,82,0102,1660424558,38.605 99,0011,0015,0967.1,+18.9,82,0127,1660424858,38.682 99,0011,0015,0967.3,+18.8,82,0138,1660425158,38.629 09,0012,0016,0967.2,+18.8,82,0100,1660425758,38.676 11,0012,0016,0967.2,+18.8,82,0102,1660426058,38.783 06,0011,0015,0967.3,+18.7,82,0121,1660426358,38.723 04,0011,0015,0967.1,+18.6,83,0129,1660427558,38.718 09,0011,0015,0967.2,+18.6,83,0123,1660428158,38.789 11,0012,0016,0967.1,+18.6,83,0104,1660428458,38.7 09,0011,0015,0967.2,+18.4,84,0111,1660429358,38.679 11,0011,0015,0967.1,+18.4,84,0119,1660429658,38.844 09,0011,0015,0967.0,+18.4,84,0109,1660430258,38.718 13,0011,0015,0966.7,+18.3,84,0095,1660430858,38.787 09,0012,0016,0966.7,+18.3,85,0127,1660431158,38.739 11,0013,0017,0966.8,+18.2,84,0101,1660431758,38.655 11,0014,0018,0966.7,+18.3,85,0115,1660432058,38.699 06,0012,0016,0966.8,+18.2,85,0119,1660432358,38.719 06,0011,0015,0966.7,+18.2,85,0111,1660432658,38.714 09,0010,0013,0966.7,+18.2,85,0099,1660432958,38.737 09,0012,0016,0966.6,+18.2,85,0117,1660433258,38.895 09,0013,0017,0966.7,+18.1,85,0103,1660433558,38.862 11,0013,0017,0966.7,+18.1,86,0128,1660434158,38.784 13,0012,0016,0966.6,+18.1,85,0134,1660434758,38.799 09,0012,0016,0966.7,+18.0,86,0131,1660435358,38.752 11,0011,0015,0966.4,+18.0,86,0107,1660435658,38.771 16,0012,0016,0966.4,+18.1,85,0144,1660435958,38.773 06,0012,0016,0966.5,+18.1,85,0106,1660436558,38.756 06,0013,0017,0966.3,+18.0,85,0139,1660437158,38.89 13,0013,0017,0966.2,+18.0,85,0111,1660438358,38.798 11,0012,0016,0966.2,+18.0,85,0110,1660438658,38.798 09,0011,0015,0966.0,+18.0,85,0119,1660439558,38.805 11,0011,0015,0966.1,+17.9,86,0121,1660439858,38.713 06,0011,0015,0966.1,+17.9,85,0123,1660440758,38.961 09,0011,0015,0966.2,+17.9,86,0111,1660441058,38.868 09,0011,0015,0965.9,+17.8,86,0125,1660442858,38.819 09,0013,0017,0965.5,+17.8,86,0098,1660443458,38.781 11,0014,0018,0965.4,+17.8,86,0113,1660443758,38.735 09,0012,0016,0965.6,+17.7,87,0117,1660444058,38.942 06,0013,0017,0965.6,+17.7,87,0128,1660444658,38.888 06,0013,0017,0965.4,+17.6,87,0115,1660445258,38.822 09,0012,0016,0965.5,+17.5,87,0104,1660445858,38.844 16,0013,0017,0965.4,+17.4,88,0112,1660446758,38.814 06,0011,0015,0965.5,+17.4,88,0128,1660447658,38.915 09,0011,0015,0965.6,+17.5,88,0131,1660448258,38.977 06,0010,0013,0965.7,+17.4,88,0139,1660448858,38.86 09,0012,0016,0966.0,+17.5,87,0113,1660450058,38.927 09,0013,0017,0965.8,+17.4,88,0120,1660451558,38.95 11,0012,0016,0966.0,+17.4,88,0120,1660451858,38.997 09,0013,0017,0965.5,+17.5,88,0120,1660452158,38.985 11,0012,0016,0965.7,+17.5,89,0118,1660452458,38.983 06,0014,0018,0965.5,+17.5,90,0125,1660453058,38.905 09,0014,0018,0965.8,+17.5,90,0116,1660453358,38.904 11,0012,0016,0965.9,+17.4,89,0122,1660453658,38.878 11,0012,0016,0965.8,+17.4,90,0124,1660454258,38.873 09,0013,0017,0965.8,+17.5,90,0112,1660454558,38.835 09,0013,0017,0965.8,+17.6,90,0109,1660454858,38.995 09,0012,0016,0966.1,+17.6,90,0126,1660455159,39.018 11,0012,0016,0966.1,+17.5,90,0116,1660455458,38.979 11,0013,0017,0965.6,+17.7,92,0137,1660457564,44.493 11,0015,0021,0965.9,+17.8,91,0117,1660457858,38.913 16,0013,0017,0965.9,+17.8,91,0111,1660458158,38.916 13,0013,0017,0966.3,+18.0,91,0113,1660459958,38.937 11,0011,0015,0966.2,+18.0,91,0132,1660460258,38.915 13,0013,0017,0965.8,+18.0,92,0108,1660460558,38.931 09,0015,0021,0966.1,+18.0,91,0097,1660460858,38.93 13,0013,0017,0966.2,+17.9,91,0131,1660461158,38.885 09,0017,0023,0966.2,+18.0,92,0144,1660461458,38.952 09,0014,0018,0966.3,+18.0,92,0135,1660461758,38.889 13,0013,0017,0966.2,+18.0,92,0122,1660462059,39.023 13,0013,0017,0966.1,+18.1,92,0119,1660462359,39.01 11,0014,0018,0966.0,+18.2,92,0111,1660462658,38.991 11,0014,0018,0966.1,+18.1,91,0149,1660462958,38.984 11,0013,0017,0966.2,+18.2,93,0122,1660463258,38.963 99,0015,0021,0966.7,+18.2,93,0118,1660463558,38.973 11,0014,0018,0966.6,+18.2,92,0118,1660463858,38.965 09,0013,0017,0966.9,+18.1,92,0112,1660464158,38.984 13,0015,0021,0966.9,+18.1,93,0135,1660464758,38.927 09,0015,0021,0967.0,+18.1,93,0133,1660465058,38.913 16,0014,0018,0966.5,+18.2,93,0150,1660465358,38.996 99,0015,0021,0966.5,+18.2,94,0142,1660465659,39.035 11,0015,0021,0966.2,+18.2,95,0148,1660465959,39.043 09,0014,0018,0966.2,+18.3,94,0146,1660466259,39.097 99,0016,0022,0966.1,+18.4,94,0150,1660466559,39.024 06,0014,0018,0965.9,+18.4,95,0163,1660466859,39.022 13,0015,0021,0965.7,+18.5,96,0145,1660467158,38.99 09,0015,0021,0965.8,+18.4,96,0142,1660467458,38.985 13,0015,0021,0965.7,+18.3,95,0132,1660467758,38.962 13,0015,0021,0965.6,+18.4,95,0159,1660468058,38.958 16,0018,0024,0965.8,+18.5,95,0140,1660468358,38.957 16,0015,0021,0965.8,+18.4,95,0140,1660468658,38.945 11,0015,0021,0965.9,+18.4,94,0132,1660468958,38.947 11,0017,0023,0965.7,+18.4,95,0129,1660469559,39.162 09,0015,0021,0965.5,+18.5,95,0140,1660469859,39.077 13,0016,0022,0965.9,+18.5,96,0125,1660470159,39.106 13,0016,0022,0965.8,+18.5,94,0145,1660470459,39.093 11,0015,0021,0965.9,+18.6,93,0124,1660470759,39.066 99,0015,0021,0965.8,+18.8,93,0149,1660471359,39.08 16,0016,0022,0965.6,+18.8,94,0128,1660471961,41.543 09,0016,0022,0965.8,+18.9,92,0125,1660472258,38.984 09,0011,0015,0965.8,+19.2,90,0127,1660473159,39.111 06,0009,0012,0965.8,+19.7,89,0115,1660474359,39.178 09,0010,0013,0965.5,+20.0,84,0121,1660475259,39.479 06,0011,0015,0965.3,+20.1,82,0128,1660475859,39.023 06,0011,0015,0965.3,+20.3,81,0120,1660476159,39.036 11,0014,0018,0965.8,+20.6,85,0134,1660476460,40.863 09,0012,0016,0965.5,+20.6,83,0122,1660476759,39.232 11,0012,0016,0965.5,+20.7,80,0132,1660477659,39.111 04,0012,0016,0965.4,+20.8,78,0109,1660477959,39.18 09,0012,0016,0965.2,+21.0,79,0118,1660478259,39.125 09,0012,0016,0965.4,+21.2,82,0122,1660478562,42.083 09,0011,0015,0965.5,+21.2,78,0143,1660478859,39.098 11,0011,0015,0965.1,+21.2,80,0104,1660479159,39.059 09,0011,0015,0965.3,+21.3,78,0133,1660479459,39.134 11,0012,0016,0965.1,+21.3,81,0110,1660479759,39.047 11,0011,0015,0965.1,+21.1,79,0123,1660480059,39.245 11,0013,0017,0965.2,+21.4,80,0116,1660480359,39.229 09,0012,0016,0964.9,+21.3,80,0116,1660480659,39.21 11,0012,0016,0965.1,+21.4,81,0114,1660480959,39.196 11,0012,0016,0965.1,+21.2,80,0125,1660481259,39.171 06,0011,0015,0965.2,+21.0,82,0114,1660481559,39.208 06,0012,0016,0965.2,+20.8,82,0117,1660481861,41.737 11,0012,0016,0965.1,+20.9,82,0127,1660482159,39.142 11,0012,0016,0964.9,+21.0,85,0109,1660482459,39.091 09,0013,0017,0965.2,+21.0,84,0111,1660482759,39.139 09,0013,0017,0965.2,+20.8,84,0109,1660483059,39.134 09,0011,0015,0965.2,+20.7,83,0104,1660483359,39.127 11,0011,0015,0965.2,+20.6,83,0112,1660483659,39.283 06,0011,0015,0965.2,+20.5,84,0123,1660483959,39.23 06,0011,0015,0965.3,+20.6,84,0104,1660484259,39.198 04,0010,0013,0965.2,+20.4,83,0093,1660484559,39.217 16,0011,0015,0965.3,+20.5,85,0120,1660484859,39.172 13,0011,0015,0965.2,+20.5,84,0106,1660485159,39.165 11,0010,0013,0965.1,+20.6,84,0105,1660485459,39.121 11,0009,0012,0965.1,+20.6,83,0104,1660485759,39.151 13,0009,0012,0965.3,+20.7,83,0092,1660486059,39.131 13,0010,0013,0965.0,+20.6,82,0120,1660486359,39.106 13,0010,0013,0965.0,+20.8,82,0105,1660486959,39.208 13,0010,0013,0965.0,+20.7,84,0102,1660487259,39.264 99,0010,0013,0965.2,+20.7,82,0119,1660487559,39.251 99,0010,0013,0965.1,+20.6,82,0112,1660487859,39.307 11,0010,0013,0965.1,+20.6,81,0132,1660488159,39.197 09,0010,0013,0964.8,+20.8,82,0124,1660488459,39.292 13,0010,0013,0964.8,+20.8,81,0098,1660488759,39.189 99,0010,0013,0964.7,+20.8,79,0114,1660489059,39.225 11,0011,0015,0964.9,+21.0,81,0121,1660489359,39.161 13,0009,0012,0964.7,+20.8,79,0120,1660489659,39.142 11,0011,0015,0964.7,+20.9,79,0105,1660489959,39.138 09,0010,0013,0965.0,+20.8,79,0108,1660490259,39.125 11,0009,0012,0964.7,+20.8,78,0104,1660490559,39.129 11,0009,0012,0964.6,+20.9,79,0118,1660490859,39.255 06,0010,0013,0964.8,+20.9,79,0088,1660491159,39.239 11,0009,0012,0964.8,+20.9,78,0087,1660491459,39.278 13,0010,0013,0964.7,+21.0,79,0115,1660491759,39.234 06,0010,0013,0964.7,+21.0,79,0112,1660492059,39.203 11,0012,0016,0964.8,+20.9,79,0114,1660492359,39.3 09,0012,0016,0964.9,+21.0,80,0107,1660492959,39.291 09,0013,0017,0964.7,+21.0,79,0116,1660493259,39.179 09,0013,0017,0964.6,+20.9,79,0109,1660493559,39.207 06,0012,0016,0964.8,+20.8,79,0080,1660493859,39.145 06,0012,0016,0964.8,+20.9,79,0109,1660494159,39.216 09,0012,0016,0964.7,+21.0,80,0129,1660494459,39.376 09,0009,0012,0965.5,+17.1,89,0115,1660541559,39.723 09,0009,0012,0965.2,+18.3,82,0108,1660544259,39.686 06,0010,0013,0965.2,+19.7,82,0126,1660547859,39.632 06,0007,0010,0965.4,+20.5,78,0114,1660550259,39.784 16,0010,0013,0964.3,+27.8,54,0126,1660566759,39.971 00,0013,0017,0964.0,+25.6,75,0117,1660567659,39.992 04,0014,0018,0965.9,+21.4,86,0127,1660574860,40.05 11,0012,0016,0967.7,+16.4,91,0122,1660619860,40.264 11,0013,0017,0967.5,+17.7,87,0100,1660627660,40.605 00,0014,0018,0967.5,+17.8,90,0122,1660629160,40.461 00,0015,0021,0967.3,+18.7,89,0120,1660630967,47.12 11,0016,0022,0967.4,+19.7,87,0113,1660632160,40.577 00,0012,0016,0966.8,+24.2,75,0114,1660635460,40.529 06,0006,0008,0965.7,+32.7,37,0103,1660661263,43.863 01,0010,0013,0968.8,+16.9,83,0100,1660705661,41.2 01,0009,0012,0968.8,+16.8,83,0124,1660706264,44.006 06,0009,0012,0968.8,+16.1,86,0131,1660707161,41.303 11,0006,0008,0968.5,+30.6,42,0108,1660730861,41.359 13,0006,0008,0968.3,+30.5,42,0134,1660731161,41.338 09,0006,0008,0968.6,+30.9,43,0101,1660731461,41.342 09,0006,0008,0968.7,+30.8,42,0140,1660731761,41.349 13,0007,0010,0968.3,+31.0,44,0121,1660732661,41.536 16,0006,0008,0968.2,+31.5,41,0120,1660732961,41.465 11,0006,0008,0968.3,+30.6,43,0098,1660733261,41.517 11,0005,0007,0968.1,+30.5,46,0108,1660733561,41.429 13,0006,0008,0968.1,+31.0,42,0104,1660733861,41.535 11,0005,0007,0967.6,+31.9,39,0110,1660739561,41.55 13,0006,0008,0967.8,+32.5,39,0119,1660739861,41.596 11,0007,0010,0967.5,+33.4,37,0118,1660742261,41.482 11,0006,0008,0967.3,+32.7,37,0124,1660743464,44.268 09,0005,0007,0967.7,+32.9,39,0098,1660743761,41.612 00,0005,0007,0967.7,+32.9,34,0111,1660745261,41.59 09,0006,0008,0967.4,+33.1,35,0136,1660746461,41.723 09,0006,0008,0967.6,+33.2,34,0121,1660747065,45.807 13,0006,0008,0967.7,+32.9,34,0110,1660747964,44.37 09,0006,0008,0967.7,+33.0,35,0103,1660748561,41.626 09,0007,0010,0967.5,+32.8,35,0123,1660748861,41.578 13,0005,0007,0967.6,+32.6,34,0102,1660749761,41.677 00,0005,0007,0967.6,+32.5,35,0111,1660750066,46.003 09,0005,0007,0967.6,+32.3,35,0135,1660750361,41.69 06,0005,0007,0967.7,+32.3,35,0108,1660750661,41.69 13,0007,0010,0967.7,+31.1,38,0114,1660753061,41.653 04,0007,0010,0968.0,+30.9,39,0104,1660753361,41.597 16,0011,0015,0970.4,+19.3,78,0093,1660799861,41.946 09,0010,0013,0970.4,+19.5,78,0103,1660800161,41.957 13,0011,0015,0970.3,+19.8,78,0114,1660800462,42.104 13,0010,0013,0970.5,+20.1,74,0110,1660800762,42.163 01,0011,0015,0970.6,+20.4,77,0107,1660801062,42.07 00,0012,0016,0970.8,+20.6,74,0120,1660801362,42.196 00,0010,0013,0970.8,+21.0,74,0105,1660801662,42.113 11,0010,0013,0970.5,+21.2,72,0111,1660801962,42.072 11,0011,0015,0970.5,+21.6,70,0134,1660802262,42.138 13,0011,0015,0970.5,+22.0,68,0110,1660802562,42.016 11,0010,0013,0970.8,+22.2,69,0098,1660802862,42.112 13,0010,0013,0970.5,+22.9,66,0114,1660803199,19.325 01,0009,0012,0970.6,+23.4,69,0129,1660803499,19.284 11,0010,0013,0970.6,+23.8,65,0103,1660803799,19.314 00,0008,0011,0970.6,+24.1,63,0127,1660804099,19.443 11,0009,0012,0970.7,+24.2,63,0110,1660804399,19.447 00,0013,0017,0970.7,+24.5,66,0102,1660804699,19.415 00,0010,0013,0970.6,+24.8,62,0099,1660804999,19.403 09,0009,0012,0970.6,+25.7,61,0113,1660805599,19.384 13,0008,0011,0970.5,+26.2,57,0110,1660805899,19.356 16,0009,0012,0970.6,+26.5,59,0109,1660806199,19.471 00,0010,0013,0970.3,+26.6,60,0114,1660806499,19.377 13,0009,0012,0970.5,+27.0,59,0103,1660806799,19.337 09,0010,0013,0970.3,+27.0,53,0118,1660807099,19.405 06,0010,0013,0970.7,+27.4,52,0105,1660807399,19.428 01,0009,0012,0970.2,+27.8,56,0114,1660807699,19.502 09,0009,0012,0970.4,+28.1,50,0113,1660807999,19.463 06,0009,0012,0970.5,+28.1,50,0122,1660808299,19.451 09,0009,0012,0970.3,+28.9,50,0124,1660809199,19.459 11,0009,0012,0970.1,+28.6,49,0148,1660809499,19.426 99,0007,0010,0970.0,+29.0,49,0110,1660810099,19.392 13,0009,0012,0970.3,+29.2,48,0084,1660810399,19.479 13,0008,0011,0970.2,+29.5,47,0108,1660810699,19.454 00,0008,0011,0970.1,+29.8,46,0102,1660810999,19.454 11,0008,0011,0969.9,+30.3,51,0095,1660811299,19.555 00,0009,0012,0970.0,+30.5,46,0112,1660811899,19.497 00,0007,0010,0970.2,+30.5,48,0121,1660812199,19.544 06,0008,0011,0970.3,+30.9,44,0102,1660812503,23.722 11,0008,0011,0970.0,+30.6,42,0122,1660812799,19.544 11,0007,0010,0970.2,+31.2,41,0109,1660813399,19.564 99,0008,0011,0969.8,+31.3,43,0120,1660813702,22.05 11,0008,0011,0969.7,+31.8,39,0115,1660814599,19.516 00,0006,0008,0969.9,+31.0,39,0126,1660815799,19.543 00,0010,0013,0969.6,+31.5,38,0107,1660816099,19.642 06,0008,0011,0969.5,+32.1,41,0109,1660816999,19.55 11,0008,0011,0969.5,+32.2,40,0111,1660817599,19.524 09,0008,0011,0969.4,+32.7,40,0107,1660818199,19.495 00,0007,0010,0968.2,+27.0,52,0110,1660843699,19.996 99,0007,0010,0968.7,+25.2,54,0120,1660845499,19.957 01,0008,0011,0969.5,+24.2,57,0113,1660849999,19.878 04,0010,0013,0969.8,+25.0,60,0120,1660891700,20.351 06,0009,0012,0969.6,+26.0,57,0104,1660892900,20.319 04,0009,0012,0969.7,+26.4,58,0106,1660893200,20.298 06,0009,0012,0969.8,+26.7,59,0107,1660893500,20.313 04,0008,0011,0969.4,+31.7,42,0109,1660899500,20.435 01,0008,0011,0968.9,+33.1,38,0129,1660903100,20.482 18,0011,0015,0967.7,+21.9,71,0132,1660975101,21.219 11,0011,0015,0967.5,+22.0,72,0102,1660975401,21.166 11,0011,0015,0967.6,+22.3,70,0115,1660975701,21.163 11,0011,0015,0967.3,+22.9,70,0103,1660976306,26.987 11,0012,0016,0967.6,+23.0,69,0139,1660976601,21.159 11,0010,0013,0967.4,+25.0,63,0120,1660978401,21.192 13,0009,0012,0967.1,+25.9,62,0133,1660979001,21.204 09,0009,0012,0966.8,+29.9,49,0105,1660982301,21.265 06,0011,0015,0966.2,+32.0,45,0128,1660985001,21.244 01,0019,0026,0967.8,+24.8,66,0121,1661010801,21.606 09,0016,0022,0967.6,+24.7,68,0126,1661011101,21.558 00,0013,0017,0966.2,+24.6,65,0103,1661012901,21.612 00,0013,0017,0966.2,+24.3,65,0107,1661014101,21.625 00,0014,0018,0966.3,+23.9,68,0099,1661014401,21.599 00,0041,0055,0966.7,+23.8,68,0113,1661014701,21.619 01,0015,0021,0966.9,+22.9,72,0124,1661016201,21.558 00,0015,0021,0966.7,+22.4,74,0105,1661016801,21.675 09,0014,0018,0966.6,+22.5,73,0105,1661017401,21.657 99,0015,0021,0968.3,+21.1,85,0117,1661022501,21.659 01,0014,0018,0968.4,+20.9,88,0115,1661022801,21.629 00,0015,0021,0968.6,+20.7,88,0121,1661023101,21.625 00,0015,0021,0968.4,+20.4,90,0128,1661024001,21.79 00,0009,0012,0965.8,+17.7,93,0099,1661056702,22.025 00,0009,0012,0965.9,+19.8,86,0131,1661064502,22.07 01,0010,0013,0966.0,+20.8,85,0123,1661066601,21.956 00,0009,0012,0965.7,+21.0,84,0107,1661067207,27.56 00,0009,0012,0965.7,+21.4,85,0112,1661067502,22.035 11,0007,0010,0965.8,+21.6,84,0120,1661068102,22.07 11,0008,0011,0965.8,+23.0,78,0118,1661069902,22.021 09,0009,0012,0965.8,+23.0,78,0104,1661070202,22.016 09,0010,0013,0965.8,+24.4,71,0108,1661072002,22.117 99,0008,0011,0965.3,+25.4,65,0092,1661073801,21.987 00,0008,0011,0964.3,+26.2,60,0119,1661080702,22.111 00,0011,0015,0964.4,+26.3,62,0131,1661081002,22.129 00,0009,0012,0964.1,+27.4,60,0126,1661081902,22.14 00,0009,0012,0963.8,+27.6,58,0117,1661085202,22.191 00,0009,0012,0963.6,+27.1,59,0117,1661088805,25.082 00,0007,0010,0963.5,+26.7,61,0113,1661091202,22.206 00,0009,0012,0963.2,+26.8,63,0124,1661091502,22.205 01,0008,0011,0963.4,+26.5,61,0114,1661093002,22.245 01,0008,0011,0963.2,+26.5,63,0112,1661093602,22.239 01,0008,0011,0962.9,+26.3,62,0100,1661094202,22.265 04,0007,0010,0963.1,+26.2,64,0098,1661094502,22.191 00,0008,0011,0963.0,+26.2,63,0103,1661095702,22.384 01,0008,0011,0963.1,+25.7,68,0101,1661097202,22.31 99,0008,0011,0962.9,+25.4,70,0123,1661097802,22.272 01,0009,0012,0963.0,+25.2,71,0112,1661098102,22.319 00,0009,0012,0962.9,+25.1,71,0099,1661098402,22.239 04,0008,0011,0962.9,+25.0,71,0101,1661098702,22.293 04,0011,0015,0962.9,+24.9,72,0131,1661099002,22.291 01,0010,0013,0963.2,+24.6,73,0106,1661099602,22.391 00,0008,0011,0963.2,+24.4,74,0102,1661099902,22.357 00,0009,0012,0963.1,+24.2,75,0115,1661100202,22.384 01,0008,0011,0963.3,+24.1,76,0117,1661100502,22.343 99,0009,0012,0963.1,+24.0,75,0101,1661100802,22.319 04,0008,0011,0963.1,+23.9,75,0114,1661101102,22.267 00,0008,0011,0963.6,+23.7,75,0121,1661101702,22.299 00,0007,0010,0963.3,+23.6,76,0128,1661102002,22.235 00,0008,0011,0963.3,+23.4,77,0128,1661102302,22.311 00,0008,0011,0963.6,+23.2,78,0109,1661102602,22.338 00,0008,0011,0963.6,+23.1,80,0110,1661102902,22.355 00,0008,0011,0964.0,+22.9,81,0093,1661103202,22.41 01,0009,0012,0964.3,+22.6,79,0103,1661103502,22.378 00,0010,0013,0964.3,+22.5,79,0133,1661103802,22.365 04,0010,0013,0964.5,+22.4,80,0126,1661104102,22.371 01,0010,0013,0964.6,+22.2,80,0123,1661104402,22.338 04,0009,0012,0964.6,+22.1,81,0109,1661104702,22.305 09,0010,0013,0964.7,+22.0,82,0112,1661105002,22.315 99,0010,0013,0965.2,+20.8,88,0150,1661106202,22.358 04,0012,0016,0965.4,+19.8,90,0136,1661108302,22.385 01,0009,0012,0965.6,+19.3,93,0144,1661109502,22.275 04,0009,0012,0965.5,+19.3,93,0130,1661109802,22.317 00,0010,0013,0965.4,+19.1,93,0125,1661110702,22.438 06,0009,0012,0965.8,+19.1,93,0128,1661111309,29.089 99,0009,0012,0966.1,+19.1,93,0140,1661113405,25.318 04,0009,0012,0966.1,+19.2,93,0101,1661113702,22.483 04,0009,0012,0965.9,+19.2,93,0109,1661114002,22.402 06,0009,0012,0965.8,+19.2,93,0115,1661114302,22.497 01,0007,0010,0966.0,+19.3,93,0107,1661114602,22.464 01,0007,0010,0966.1,+19.3,93,0114,1661114902,22.516 01,0009,0012,0965.6,+18.9,94,0118,1661117002,22.449 01,0008,0011,0965.6,+18.8,95,0109,1661117602,22.58 04,0007,0010,0965.1,+18.1,94,0110,1661133202,22.593 00,0006,0008,0965.1,+18.0,94,0096,1661136505,25.37 06,0013,0017,0965.9,+23.4,75,0104,1661164102,22.938 09,0012,0016,0965.6,+24.3,70,0116,1661168602,22.946 06,0012,0016,0965.7,+24.5,69,0107,1661169202,22.941 09,0013,0017,0965.4,+25.3,68,0104,1661170402,22.879 09,0012,0016,0965.4,+25.9,67,0120,1661170702,22.815 09,0012,0016,0965.4,+26.0,64,0127,1661171303,23.045 06,0012,0016,0965.2,+25.5,66,0111,1661171902,22.931 04,0011,0015,0967.2,+18.4,96,0131,1661218103,23.338 01,0012,0016,0967.1,+18.4,96,0126,1661218403,23.348 00,0013,0017,0966.9,+18.4,96,0162,1661218703,23.271 01,0013,0017,0967.1,+18.4,96,0133,1661219303,23.313 06,0012,0016,0967.0,+18.4,96,0120,1661219603,23.232 04,0012,0016,0967.0,+18.4,97,0146,1661219903,23.319 04,0014,0018,0966.9,+18.4,97,0131,1661220203,23.286 04,0012,0016,0966.4,+18.3,97,0129,1661220503,23.233 01,0011,0015,0966.7,+18.3,98,0142,1661220803,23.228 01,0011,0015,0966.1,+18.3,97,0136,1661221103,23.225 01,0011,0015,0966.4,+18.3,97,0142,1661221403,23.26 01,0009,0012,0966.8,+18.3,96,0139,1661221703,23.385 00,0013,0017,0966.9,+18.3,96,0135,1661222003,23.346 01,0010,0013,0966.7,+18.2,96,0141,1661222303,23.371 00,0010,0013,0966.7,+18.2,96,0135,1661222603,23.313 00,0012,0016,0966.9,+18.2,96,0143,1661222903,23.393 00,0009,0012,0967.1,+18.1,96,0116,1661224103,23.253 99,0009,0012,0967.1,+18.1,95,0123,1661224403,23.278 00,0008,0011,0967.2,+17.9,95,0139,1661225309,29.278 01,0007,0010,0967.1,+17.8,96,0117,1661225603,23.434 04,0008,0011,0967.4,+17.8,96,0124,1661225903,23.414 01,0007,0010,0967.6,+17.8,96,0122,1661226503,23.306 00,0007,0010,0967.3,+17.8,96,0129,1661226803,23.361 06,0005,0007,0967.2,+17.7,95,0130,1661227103,23.382 01,0006,0008,0967.2,+17.6,95,0115,1661227403,23.347 00,0006,0008,0967.1,+17.6,96,0133,1661227703,23.355 00,0005,0007,0967.1,+17.6,96,0144,1661228003,23.351 01,0006,0008,0967.2,+17.6,96,0102,1661228303,23.249 01,0008,0011,0967.2,+17.6,96,0128,1661228610,30.197 04,0006,0008,0967.1,+17.5,96,0115,1661228903,23.438 00,0007,0010,0966.8,+17.5,96,0125,1661229203,23.383 13,0007,0010,0967.1,+17.5,96,0117,1661229503,23.371 04,0006,0008,0967.2,+17.4,95,0121,1661230103,23.346 99,0006,0008,0967.4,+17.3,96,0119,1661230407,27.672 06,0006,0008,0967.2,+17.3,95,0106,1661230703,23.388 01,0005,0007,0967.4,+17.3,95,0127,1661231003,23.355 99,0006,0008,0967.6,+17.4,96,0140,1661231303,23.315 04,0006,0008,0967.4,+17.5,97,0132,1661231603,23.389 01,0007,0010,0967.6,+17.4,97,0133,1661231903,23.388 04,0006,0008,0967.5,+17.4,97,0133,1661232203,23.381 06,0006,0008,0967.5,+17.5,97,0113,1661232503,23.559 04,0007,0010,0967.6,+17.5,96,0117,1661232803,23.426 99,0007,0010,0968.0,+17.7,97,0099,1661233103,23.512 99,0006,0008,0968.1,+17.7,97,0123,1661233403,23.429 01,0006,0008,0968.1,+17.7,97,0131,1661233703,23.406 01,0007,0010,0967.7,+17.8,97,0104,1661234003,23.433 01,0007,0010,0967.8,+17.8,96,0130,1661234303,23.441 01,0008,0011,0968.0,+18.1,97,0114,1661235203,23.369 09,0006,0008,0968.2,+18.2,98,0100,1661235503,23.429 06,0008,0011,0968.3,+18.3,98,0103,1661235803,23.441 04,0006,0008,0968.4,+18.3,97,0105,1661236103,23.547 99,0007,0010,0968.1,+18.3,96,0103,1661236703,23.501 01,0008,0011,0968.4,+18.5,96,0103,1661237003,23.519 11,0007,0010,0968.2,+18.6,94,0097,1661237603,23.501 06,0006,0008,0968.3,+18.7,94,0105,1661237903,23.409 01,0008,0011,0969.2,+20.2,93,0127,1661250503,23.657 00,0009,0012,0969.4,+20.3,93,0134,1661250803,23.561 06,0009,0012,0969.3,+20.5,95,0119,1661251103,23.56 99,0006,0008,0972.1,+22.3,78,0098,1661331284,44.503 11,0009,0012,0970.1,+26.2,62,0112,1661418885,45.286 00,0008,0011,0969.3,+19.9,81,0127,1661459985,45.65 00,0009,0012,0969.2,+19.8,81,0102,1661460285,45.735 00,0008,0011,0969.2,+19.7,81,0104,1661462141,41.052 11,0010,0013,0969.3,+19.7,81,0116,1661462441,41.014 13,0012,0016,0969.4,+19.0,84,0107,1661463641,41.206 00,0013,0017,0969.5,+18.6,85,0118,1661465441,41.908 00,0013,0017,0969.3,+17.9,88,0138,1661469041,41.088 00,0009,0012,0969.0,+17.8,88,0104,1661470541,41.241 11,0009,0012,0969.0,+17.8,88,0136,1661470841,41.287 13,0013,0017,0969.1,+17.7,88,0116,1661471141,41.286 11,0009,0012,0969.1,+17.4,89,0111,1661472641,41.208 16,0011,0015,0968.8,+17.3,89,0130,1661473541,41.286 00,0010,0013,0968.7,+17.3,89,0124,1661473841,41.273 11,0011,0015,0969.1,+17.1,90,0127,1661474144,44.231 11,0009,0012,0968.8,+16.9,90,0114,1661474741,41.334 11,0011,0015,0968.9,+16.6,90,0095,1661475341,41.269 09,0011,0015,0968.9,+16.5,91,0093,1661475641,41.234 11,0010,0013,0969.1,+16.3,92,0116,1661477741,41.299 11,0013,0017,0969.1,+16.3,92,0106,1661478041,41.366 13,0010,0013,0968.8,+16.1,92,0106,1661478941,41.247 00,0011,0015,0968.8,+15.8,93,0100,1661480441,41.175 06,0013,0017,0969.0,+15.9,93,0114,1661482841,41.331 11,0010,0013,0968.9,+15.7,93,0118,1661483441,41.309 00,0011,0015,0968.8,+15.6,93,0104,1661483741,41.303 13,0011,0015,0969.3,+15.1,93,0129,1661484941,41.399 11,0009,0012,0969.3,+15.2,92,0136,1661485247,47.658 00,0008,0011,0969.2,+14.9,92,0102,1661486741,41.321 09,0010,0013,0969.1,+14.8,94,0109,1661487041,41.358 09,0010,0013,0969.3,+14.9,94,0114,1661487341,41.368 09,0011,0015,0969.2,+15.3,94,0126,1661488541,41.45 09,0010,0013,0969.3,+15.2,94,0114,1661488841,41.38 13,0012,0016,0969.2,+15.0,94,0125,1661489141,41.486 00,0009,0012,0969.1,+15.1,94,0103,1661489441,41.352 00,0010,0013,0969.3,+15.2,95,0103,1661489741,41.368 11,0010,0013,0969.3,+15.3,95,0118,1661490041,41.345 11,0011,0015,0969.5,+15.6,94,0112,1661490341,41.382 09,0008,0011,0969.4,+15.6,94,0113,1661490641,41.349 11,0011,0015,0969.2,+15.8,94,0129,1661490941,41.288 13,0009,0012,0969.4,+16.1,94,0113,1661491241,41.363 99,0012,0016,0969.1,+16.6,92,0122,1661491841,41.514 13,0010,0013,0969.4,+17.9,84,0114,1661493041,41.44 00,0010,0013,0969.3,+18.0,85,0120,1661493341,41.347 11,0011,0015,0969.1,+18.1,84,0125,1661493641,41.425 09,0013,0017,0969.5,+18.4,86,0113,1661493941,41.341 00,0014,0018,0969.1,+18.5,86,0108,1661494241,41.399 13,0008,0011,0969.3,+19.0,87,0096,1661494541,41.397 13,0011,0015,0969.1,+19.3,83,0122,1661494841,41.294 09,0011,0015,0969.2,+19.4,82,0122,1661495141,41.467 09,0009,0012,0969.3,+19.3,80,0104,1661495441,41.484 11,0010,0013,0969.4,+19.8,82,0097,1661495741,41.499 13,0010,0013,0969.6,+20.0,77,0119,1661496041,41.406 09,0014,0018,0969.2,+20.6,77,0121,1661496341,41.493 09,0011,0015,0969.3,+21.1,75,0103,1661496641,41.401 00,0009,0012,0969.2,+21.8,75,0100,1661497241,41.393 11,0009,0012,0969.3,+22.7,72,0116,1661498141,41.428 00,0008,0011,0969.3,+22.9,69,0115,1661498441,41.373 09,0009,0012,0969.5,+23.2,68,0110,1661498744,44.249 11,0008,0011,0969.3,+23.5,66,0106,1661499044,44.891 11,0010,0013,0969.3,+23.8,70,0110,1661499341,41.494 99,0008,0011,0969.2,+23.9,62,0106,1661500248,48.082 09,0010,0013,0969.0,+24.5,63,0123,1661500841,41.476 09,0009,0012,0969.1,+24.1,62,0087,1661501141,41.469 09,0007,0010,0969.0,+24.1,61,0096,1661501741,41.495 00,0009,0012,0968.9,+24.5,60,0114,1661502641,41.605 09,0010,0013,0969.2,+24.9,60,0120,1661503241,41.605 00,0009,0012,0969.0,+24.8,59,0114,1661503541,41.572 11,0009,0012,0968.7,+25.1,61,0118,1661503841,41.577 00,0009,0012,0968.6,+25.3,57,0132,1661504741,41.479 11,0007,0010,0968.6,+25.7,56,0112,1661505648,48.019 00,0009,0012,0968.3,+25.8,48,0100,1661506841,41.617 00,0008,0011,0968.3,+18.2,78,0121,1661543441,41.941 06,0011,0015,0968.5,+17.0,78,0118,1661555141,41.963 00,0008,0011,0968.3,+15.9,81,0101,1661562342,42.056 11,0007,0010,0968.1,+15.5,84,0122,1661562941,41.995 11,0009,0012,0968.4,+15.0,86,0125,1661563242,42.002 11,0009,0012,0968.5,+14.8,87,0114,1661563542,42.116 16,0008,0011,0968.3,+14.9,86,0106,1661564142,42.038 11,0007,0010,0968.3,+14.6,87,0094,1661565042,42.131 01,0008,0011,0968.5,+14.5,87,0115,1661565342,42.066 11,0008,0011,0968.7,+15.2,83,0128,1661569842,42.117 00,0007,0010,0968.4,+14.8,84,0113,1661570742,42.211 00,0009,0012,0968.8,+14.6,86,0103,1661571042,42.164 01,0008,0011,0968.8,+14.5,87,0129,1661571642,42.196 00,0007,0010,0968.9,+14.5,87,0131,1661572242,42.179 11,0009,0012,0968.8,+14.6,86,0129,1661572542,42.146 13,0007,0010,0968.9,+14.6,86,0123,1661572842,42.113 00,0008,0011,0968.8,+14.4,87,0122,1661573442,42.127 11,0008,0011,0969.0,+14.5,87,0114,1661573742,42.106 11,0008,0011,0968.9,+14.6,86,0110,1661574042,42.067 01,0009,0012,0969.0,+14.7,87,0089,1661574342,42.169 00,0008,0011,0968.9,+15.0,85,0109,1661575242,42.143 16,0010,0013,0968.7,+14.9,86,0109,1661575542,42.146 11,0006,0008,0968.8,+14.9,87,0114,1661575842,42.14 00,0008,0011,0969.0,+15.1,86,0106,1661576442,42.213 01,0008,0011,0968.9,+14.9,87,0110,1661576742,42.093 00,0007,0010,0969.2,+15.0,86,0117,1661577042,42.108 11,0012,0016,0969.2,+15.5,85,0114,1661577342,42.077 01,0007,0010,0969.0,+16.2,84,0100,1661577942,42.218 09,0009,0012,0969.4,+16.8,81,0124,1661578242,42.274 13,0006,0008,0968.9,+16.9,80,0109,1661578542,42.3 13,0007,0010,0969.1,+17.6,76,0113,1661578842,42.267 11,0008,0011,0969.3,+19.5,73,0121,1661580642,42.229 11,0006,0008,0969.1,+20.1,73,0115,1661581242,42.163 09,0007,0010,0969.0,+20.5,69,0104,1661581842,42.334 13,0007,0010,0968.9,+20.9,72,0116,1661582142,42.28 11,0008,0011,0969.2,+21.4,65,0136,1661582742,42.296 00,0009,0012,0968.9,+23.2,64,0112,1661584542,42.237 13,0008,0011,0968.8,+23.6,63,0109,1661584842,42.236 00,0006,0008,0968.6,+31.1,42,0108,1661598942,42.405 00,0010,0013,0968.5,+32.1,40,0116,1661601942,42.511 00,0013,0017,0972.0,+22.6,77,0123,1661793044,44.176 00,0048,0065,0972.8,+21.9,78,0103,1661795144,44.301 06,0012,0016,0972.6,+22.1,78,0107,1661795744,44.242 01,0015,0021,0972.9,+21.9,78,0103,1661796044,44.211 04,0015,0021,0972.8,+22.0,77,0108,1661796344,44.269 04,0016,0022,0972.7,+21.8,78,0124,1661797244,44.236 06,0014,0018,0972.9,+21.7,78,0108,1661797544,44.271 04,0015,0021,0972.7,+21.5,79,0117,1661798744,44.268 06,0014,0018,0973.1,+21.2,78,0104,1661800244,44.274 09,0013,0017,0972.7,+21.0,79,0103,1661800544,44.337 04,0013,0017,0973.0,+21.0,78,0110,1661800844,44.23 11,0014,0018,0973.1,+20.9,79,0089,1661801444,44.407 04,0013,0017,0973.1,+21.0,78,0113,1661801744,44.414 06,0016,0022,0973.2,+21.0,78,0103,1661802044,44.361 06,0015,0021,0973.3,+21.0,78,0111,1661802344,44.32 04,0017,0023,0973.3,+21.0,78,0124,1661802944,44.344 06,0015,0021,0973.4,+21.0,77,0136,1661803544,44.287 06,0014,0018,0973.5,+21.1,77,0109,1661803844,44.262 06,0013,0017,0973.1,+21.0,77,0127,1661804144,44.283 04,0014,0018,0973.3,+21.0,77,0115,1661804744,44.324 99,0014,0018,0973.4,+21.0,77,0131,1661805344,44.445 06,0014,0018,0973.5,+20.8,78,0114,1661805644,44.35 06,0014,0018,0973.5,+20.7,79,0101,1661805944,44.375 06,0013,0017,0973.7,+20.8,79,0151,1661806244,44.392 00,0012,0016,0973.4,+20.7,79,0118,1661806844,44.282 09,0015,0021,0973.4,+20.6,80,0109,1661807144,44.336 06,0015,0021,0973.5,+20.6,79,0109,1661807444,44.307 06,0013,0017,0973.4,+20.6,78,0095,1661807744,44.301 06,0015,0021,0973.4,+20.7,77,0102,1661808044,44.316 06,0015,0021,0973.4,+20.7,78,0090,1661808344,44.412 06,0013,0017,0973.3,+20.5,81,0124,1661808644,44.387 11,0014,0018,0973.5,+20.4,81,0119,1661808944,44.374 11,0016,0022,0973.4,+20.3,83,0119,1661809244,44.433 09,0016,0022,0973.6,+20.3,80,0132,1661809544,44.36 04,0015,0021,0973.9,+20.2,83,0120,1661809844,44.357 06,0017,0023,0974.0,+20.1,84,0132,1661810144,44.402 06,0015,0021,0973.6,+20.1,84,0129,1661810444,44.321 04,0015,0021,0973.8,+20.1,82,0114,1661810744,44.308 11,0016,0022,0973.9,+19.8,86,0122,1661811044,44.294 11,0016,0022,0974.0,+19.5,89,0129,1661811344,44.281 11,0016,0022,0973.8,+19.3,91,0130,1661811644,44.269 11,0017,0023,0973.8,+19.3,91,0136,1661811944,44.364 11,0017,0023,0973.7,+19.3,91,0142,1661812244,44.407 09,0018,0024,0973.9,+19.3,92,0134,1661812544,44.394 11,0016,0022,0974.0,+19.3,92,0126,1661812844,44.373 11,0017,0023,0974.1,+19.2,93,0115,1661813144,44.388 13,0019,0026,0973.9,+19.3,92,0119,1661813444,44.376 11,0019,0026,0973.8,+19.3,92,0128,1661813744,44.362 09,0019,0026,0973.9,+19.3,94,0117,1661814044,44.342 13,0018,0024,0974.2,+19.2,94,0136,1661814344,44.328 11,0018,0024,0974.3,+19.2,93,0128,1661814644,44.315 13,0018,0024,0974.4,+19.2,93,0122,1661814944,44.302 11,0017,0023,0974.3,+19.2,94,0140,1661815244,44.289 13,0020,0027,0974.3,+19.2,94,0154,1661815544,44.373 13,0020,0027,0974.4,+19.2,94,0144,1661815844,44.43 13,0018,0024,0974.4,+19.2,94,0157,1661816144,44.407 11,0018,0024,0974.4,+19.3,93,0139,1661816444,44.413 11,0019,0026,0974.3,+19.2,94,0128,1661816744,44.42 13,0017,0023,0974.5,+19.2,94,0130,1661817044,44.387 13,0018,0024,0974.4,+19.2,94,0129,1661817344,44.374 13,0018,0024,0974.3,+19.1,94,0131,1661817644,44.369 13,0017,0023,0974.1,+19.1,94,0152,1661817944,44.356 11,0020,0027,0974.3,+19.2,94,0125,1661818244,44.342 16,0017,0023,0974.4,+19.2,94,0145,1661818544,44.322 13,0017,0023,0974.2,+19.2,94,0122,1661818844,44.307 13,0017,0023,0974.4,+19.2,95,0108,1661819144,44.404 13,0015,0021,0974.3,+19.1,94,0134,1661819444,44.46 13,0016,0022,0974.4,+19.1,94,0132,1661819744,44.448 13,0016,0022,0974.1,+19.1,94,0123,1661820044,44.441 13,0016,0022,0974.2,+19.2,95,0146,1661820344,44.428 13,0016,0022,0974.3,+19.2,94,0099,1661820644,44.407 13,0016,0022,0974.2,+19.1,94,0135,1661820944,44.394 13,0016,0022,0974.2,+19.2,93,0123,1661821244,44.399 13,0017,0023,0974.1,+19.0,94,0117,1661821544,44.368 13,0018,0024,0973.9,+19.0,94,0115,1661821844,44.383 13,0016,0022,0973.9,+18.9,95,0126,1661822144,44.343 13,0018,0024,0973.9,+18.9,94,0127,1661822444,44.349 13,0016,0022,0973.9,+18.9,94,0119,1661822744,44.437 13,0016,0022,0973.9,+18.9,95,0124,1661823044,44.479 16,0016,0022,0973.9,+18.9,95,0127,1661823344,44.474 13,0016,0022,0974.1,+18.9,94,0104,1661823644,44.463 11,0018,0024,0973.8,+18.8,95,0120,1661823944,44.448 11,0016,0022,0973.8,+18.9,95,0133,1661824244,44.448 13,0018,0024,0973.8,+18.9,94,0107,1661824544,44.442 16,0016,0022,0973.6,+18.9,94,0112,1661824844,44.43 99,0015,0021,0973.8,+18.9,93,0123,1661825144,44.416 13,0015,0021,0973.7,+18.9,94,0117,1661825444,44.403 11,0016,0022,0973.8,+18.9,94,0113,1661825744,44.41 13,0017,0023,0973.7,+18.9,94,0107,1661826344,44.484 13,0016,0022,0973.5,+18.8,94,0106,1661826644,44.519 11,0017,0023,0973.5,+18.7,95,0138,1661827244,44.494 13,0017,0023,0973.5,+18.7,95,0110,1661827844,44.47 13,0019,0026,0973.4,+18.6,95,0122,1661828144,44.455 99,0018,0024,0973.4,+18.7,95,0139,1661828444,44.438 99,0016,0022,0973.6,+18.7,95,0106,1661828744,44.436 99,0015,0021,0973.8,+18.6,96,0123,1661829044,44.435 99,0016,0022,0973.8,+18.6,96,0115,1661829344,44.422 11,0020,0027,0973.9,+18.6,95,0104,1661829644,44.409 11,0016,0022,0973.8,+18.6,95,0104,1661829944,44.505 13,0015,0021,0973.9,+18.6,96,0102,1661830244,44.547 13,0016,0022,0973.8,+18.6,95,0129,1661830544,44.546 13,0016,0022,0973.7,+18.6,95,0104,1661830844,44.541 13,0015,0021,0973.9,+18.6,95,0129,1661831144,44.529 11,0016,0022,0973.8,+18.7,95,0102,1661831444,44.516 13,0016,0022,0973.8,+18.6,96,0111,1661831744,44.484 13,0016,0022,0973.7,+18.5,96,0130,1661832044,44.482 11,0015,0021,0973.9,+18.6,96,0103,1661832344,44.477 13,0015,0021,0974.1,+18.6,95,0110,1661832644,44.463 13,0015,0021,0974.0,+18.7,95,0091,1661832944,44.444 13,0016,0022,0973.8,+18.6,95,0115,1661833244,44.457 11,0014,0018,0974.0,+18.6,94,0114,1661833544,44.525 13,0015,0021,0973.8,+18.7,95,0115,1661833844,44.58 13,0015,0021,0974.1,+18.7,95,0091,1661834144,44.567 09,0017,0023,0974.0,+18.6,95,0109,1661834444,44.553 11,0014,0018,0973.8,+18.6,95,0109,1661834744,44.536 13,0019,0026,0973.9,+18.6,95,0109,1661835044,44.538 11,0017,0023,0973.9,+18.6,95,0125,1661835344,44.523 13,0016,0022,0974.0,+18.7,95,0122,1661835644,44.529 13,0016,0022,0974.1,+18.7,94,0129,1661835944,44.509 13,0018,0024,0974.0,+18.7,95,0116,1661836244,44.49 11,0019,0026,0974.1,+18.7,94,0100,1661836544,44.483 13,0017,0023,0974.0,+18.7,95,0101,1661836844,44.477 11,0018,0024,0974.0,+18.7,95,0128,1661837144,44.564 13,0018,0024,0974.1,+18.7,95,0108,1661837444,44.578 16,0018,0024,0974.1,+18.8,96,0116,1661837744,44.585 13,0017,0023,0974.2,+18.8,95,0103,1661838044,44.553 13,0017,0023,0974.3,+18.9,94,0109,1661838344,44.566 11,0017,0023,0974.0,+18.9,94,0096,1661838644,44.545 13,0019,0026,0974.1,+18.9,93,0126,1661838944,44.539 11,0019,0026,0973.9,+19.0,94,0105,1661839244,44.524 13,0018,0024,0973.9,+19.0,94,0100,1661839544,44.528 11,0020,0027,0973.9,+19.0,94,0098,1661839844,44.504 11,0018,0024,0973.9,+19.0,95,0103,1661840144,44.504 13,0018,0024,0974.0,+19.0,94,0118,1661840444,44.494 13,0019,0026,0974.2,+19.1,94,0108,1661840744,44.591 13,0016,0022,0974.1,+19.1,93,0107,1661841044,44.619 16,0020,0027,0974.2,+19.2,93,0096,1661841344,44.611 13,0019,0026,0974.2,+19.3,93,0129,1661841644,44.599 16,0017,0023,0974.0,+19.4,93,0109,1661841944,44.604 13,0019,0026,0974.1,+19.4,93,0108,1661842244,44.581 13,0018,0024,0974.2,+19.5,93,0115,1661842544,44.568 11,0018,0024,0974.2,+19.6,93,0115,1661842844,44.561 11,0019,0026,0974.0,+19.7,92,0118,1661843144,44.557 11,0020,0027,0974.2,+19.8,92,0098,1661843444,44.555 06,0022,0029,0974.0,+19.9,92,0115,1661843744,44.528 06,0019,0026,0974.1,+19.9,91,0115,1661844044,44.529 09,0017,0023,0974.6,+20.0,90,0119,1661844344,44.613 11,0017,0023,0974.1,+20.1,90,0102,1661844644,44.666 04,0019,0026,0974.2,+20.2,91,0116,1661844944,44.645 06,0021,0028,0974.4,+20.3,90,0108,1661845244,44.697 04,0021,0028,0974.6,+20.4,91,0113,1661845544,44.64 06,0018,0024,0974.6,+20.5,90,0111,1661845844,44.628 01,0019,0026,0974.5,+20.8,90,0090,1661846144,44.62 11,0018,0024,0974.5,+20.9,91,0115,1661846444,44.6 01,0018,0024,0974.2,+21.1,88,0092,1661847344,44.657 06,0017,0023,0974.6,+21.2,88,0112,1661847644,44.698 99,0018,0024,0974.3,+21.3,88,0119,1661847947,47.383 06,0015,0021,0974.5,+21.3,87,0131,1661848844,44.742 01,0016,0022,0974.7,+21.4,87,0107,1661849144,44.748 00,0016,0022,0974.3,+21.6,88,0116,1661850044,44.627 09,0017,0023,0974.3,+22.3,86,0092,1661852144,44.707 01,0014,0018,0974.3,+22.7,78,0102,1661853344,44.741 09,0015,0021,0974.4,+22.7,76,0106,1661855444,44.866 99,0014,0018,0974.5,+22.4,76,0101,1661857544,44.747 04,0014,0018,0974.2,+22.3,78,0116,1661858144,44.789 01,0015,0021,0974.1,+22.2,78,0128,1661858444,44.755 06,0014,0018,0974.2,+21.8,78,0111,1661859644,44.841 06,0014,0018,0973.9,+21.7,81,0121,1661860244,44.807 09,0015,0021,0973.9,+21.5,80,0119,1661861444,44.802 06,0014,0018,0973.8,+21.6,80,0105,1661861744,44.865 06,0016,0022,0973.6,+21.5,80,0100,1661862044,44.758 06,0012,0016,0973.6,+21.6,78,0115,1661863247,47.882 09,0016,0022,0973.2,+22.4,75,0113,1661864744,44.827 06,0014,0018,0972.7,+22.4,75,0131,1661865044,44.782 01,0014,0018,0973.0,+22.8,76,0119,1661865644,44.796 01,0014,0018,0973.0,+23.0,76,0105,1661865944,44.871 99,0013,0017,0972.9,+23.4,71,0109,1661866544,44.897 04,0012,0016,0972.8,+24.0,73,0139,1661866844,44.893 06,0013,0017,0972.7,+24.8,70,0105,1661867444,44.846 06,0014,0018,0972.5,+25.0,67,0106,1661867744,44.87 06,0010,0013,0972.2,+25.7,67,0099,1661870144,44.982 01,0011,0015,0972.2,+25.7,65,0110,1661870744,44.918 00,0011,0015,0972.1,+25.9,62,0100,1661871044,44.867 00,0011,0015,0972.1,+24.9,69,0106,1661874945,45.002 01,0011,0015,0972.0,+24.7,69,0125,1661875244,44.969 00,0015,0021,0972.5,+21.4,84,0092,1661880044,44.916 01,0015,0021,0972.6,+21.1,85,0106,1661880645,45.048 01,0016,0022,0973.2,+19.3,91,0122,1661885744,44.941 11,0015,0021,0971.9,+21.8,81,0090,1661930654,14.393 06,0015,0021,0972.0,+22.2,77,0125,1661930954,14.465 09,0012,0016,0972.2,+23.1,75,0105,1661931254,14.452 04,0015,0021,0972.2,+23.3,78,0120,1661931554,14.437 06,0015,0021,0971.8,+23.5,75,0123,1661931854,14.426 11,0016,0022,0972.2,+23.7,74,0113,1661932154,14.421 04,0014,0018,0971.8,+23.9,73,0091,1661932454,14.419 09,0013,0017,0972.1,+24.3,71,0117,1661932754,14.387 06,0015,0021,0971.8,+24.3,72,0125,1661933054,14.402 06,0014,0018,0971.9,+24.3,71,0118,1661933354,14.385 99,0015,0021,0970.9,+22.3,81,0122,1661948266,46.388 04,0014,0018,0971.1,+22.0,84,0123,1661948566,46.334 01,0014,0018,0971.3,+21.9,84,0128,1661948866,46.513 00,0015,0021,0971.4,+22.0,80,0098,1661949766,46.526 01,0015,0021,0970.8,+21.8,82,0112,1661953366,46.517 00,0015,0021,0971.0,+21.9,81,0127,1661953666,46.471 06,0014,0018,0971.1,+21.9,80,0108,1661953966,46.417 00,0013,0017,0971.0,+21.9,80,0094,1661954566,46.413 00,0013,0017,0971.2,+21.4,83,0103,1661956066,46.536 99,0014,0018,0971.4,+21.3,84,0129,1661956666,46.55 04,0014,0018,0971.5,+21.4,85,0108,1661956966,46.597 06,0014,0018,0971.5,+21.4,84,0111,1661957266,46.525 06,0015,0021,0971.4,+21.4,83,0103,1661957566,46.491 01,0013,0017,0971.4,+21.5,83,0127,1661957866,46.523 06,0015,0021,0971.3,+21.5,81,0121,1661958166,46.413 00,0011,0015,0971.3,+21.1,80,0103,1661959966,46.606 00,0014,0018,0971.5,+21.0,81,0100,1661960266,46.559 04,0013,0017,0971.4,+20.8,83,0129,1661960866,46.464 00,0011,0015,0971.5,+20.9,82,0097,1661961166,46.45 04,0014,0018,0971.4,+20.9,82,0105,1661961466,46.458 01,0011,0015,0971.1,+20.7,83,0144,1661962066,46.44 00,0013,0017,0971.3,+20.9,82,0092,1661962369,49.388 00,0013,0017,0970.8,+20.7,84,0106,1661962966,46.501 00,0012,0016,0970.8,+20.5,84,0117,1661963266,46.557 06,0012,0016,0971.0,+20.3,85,0099,1661963866,46.592 09,0014,0018,0970.8,+20.2,86,0108,1661964166,46.526 01,0013,0017,0970.9,+20.1,87,0112,1661964466,46.516 99,0012,0016,0970.8,+19.9,86,0098,1661965066,46.571 01,0012,0016,0971.3,+19.0,88,0105,1661966866,46.705 09,0018,0024,0971.8,+17.8,94,0125,1661971969,49.159 04,0017,0023,0971.8,+17.7,93,0102,1661972566,46.552 00,0018,0024,0971.8,+17.8,94,0118,1661972866,46.557 00,0020,0027,0972.1,+17.7,94,0119,1661973766,46.599 01,0017,0023,0971.9,+17.3,93,0105,1661975266,46.695 00,0016,0022,0971.8,+17.2,93,0130,1661975566,46.658 00,0019,0026,0971.9,+17.1,94,0107,1661976166,46.6 00,0016,0022,0972.0,+17.0,93,0091,1661976466,46.571 00,0016,0022,0971.8,+16.9,95,0099,1661978266,46.751 00,0016,0022,0971.7,+16.7,94,0122,1661978866,46.751 00,0017,0023,0971.8,+16.7,95,0112,1661979466,46.624 01,0016,0022,0971.8,+16.3,94,0111,1661980966,46.603 01,0015,0021,0971.9,+16.0,95,0142,1661982466,46.727 00,0015,0021,0971.6,+16.0,95,0111,1661983066,46.707 01,0016,0022,0971.5,+16.0,94,0127,1661983666,46.74 01,0018,0024,0971.6,+15.9,94,0114,1661983966,46.681 00,0017,0023,0971.1,+15.3,94,0128,1661987266,46.775 04,0016,0022,0971.1,+15.3,95,0110,1661987566,46.759 04,0021,0028,0970.7,+15.7,97,0115,1661988466,46.85 00,0019,0026,0970.5,+15.7,96,0104,1661989366,46.83 00,0017,0023,0970.3,+15.7,96,0112,1661989666,46.819 01,0016,0022,0970.4,+14.6,94,0129,1661993566,46.877 06,0019,0026,0970.1,+15.3,98,0124,1661994467,47.085 06,0019,0026,0970.4,+15.4,98,0099,1661995366,46.828 04,0018,0024,0970.2,+15.4,98,0144,1661995666,46.927 04,0017,0023,0970.3,+15.3,98,0111,1661995966,46.896 04,0018,0024,0970.5,+15.4,98,0108,1661996267,47.118 01,0016,0022,0970.3,+15.4,97,0090,1661996566,46.852 01,0016,0022,0970.2,+15.2,96,0121,1661997166,46.848 01,0018,0024,0970.4,+15.0,96,0127,1661998366,46.889 04,0014,0018,0970.2,+14.9,96,0122,1661998966,46.805 06,0014,0018,0970.3,+14.9,96,0118,1661999266,46.95 04,0015,0021,0970.5,+14.9,96,0120,1661999866,46.938 09,0017,0023,0970.7,+15.0,98,0121,1662001366,46.92 06,0018,0024,0970.4,+15.0,98,0121,1662001666,46.864 04,0018,0024,0970.4,+15.0,98,0114,1662001966,46.875 04,0013,0017,0970.2,+14.7,95,0122,1662003167,47.005 06,0014,0018,0970.3,+14.6,95,0156,1662003469,49.782 04,0014,0018,0970.4,+14.6,95,0095,1662003766,46.912 06,0015,0021,0970.7,+14.4,95,0105,1662004666,46.872 04,0013,0017,0970.6,+14.4,94,0128,1662004966,46.905 01,0016,0022,0970.7,+14.7,98,0122,1662005566,46.861 04,0019,0026,0970.7,+14.8,98,0127,1662005866,46.866 04,0017,0023,0970.3,+14.9,99,0106,1662006467,47.072 06,0016,0022,0970.6,+14.9,99,0122,1662006766,46.944 06,0016,0022,0970.8,+15.1,99,0110,1662008566,46.904 06,0016,0022,0970.5,+15.8,98,0125,1662010367,47.061 00,0016,0022,0970.3,+16.2,96,0114,1662011267,47.056 04,0015,0021,0970.9,+16.4,95,0123,1662011566,46.943 01,0017,0023,0970.9,+16.7,96,0100,1662011867,47.037 00,0012,0016,0968.6,+23.1,78,0115,1662051306,6.485 06,0011,0015,0968.8,+23.0,78,0098,1662051606,6.673 04,0013,0017,0969.0,+22.9,79,0116,1662052206,6.474 04,0011,0015,0968.9,+22.8,80,0112,1662052506,6.515 04,0012,0016,0969.1,+22.7,80,0138,1662053106,6.617 06,0010,0013,0969.1,+22.6,81,0098,1662053406,6.698 06,0011,0015,0969.0,+22.1,82,0125,1662054306,6.548 06,0012,0016,0969.2,+21.8,83,0101,1662055206,6.577 01,0013,0017,0969.1,+21.7,84,0134,1662055506,6.55 09,0012,0016,0969.3,+21.7,83,0111,1662055806,6.597 04,0016,0022,0969.6,+20.4,87,0115,1662062706,6.659 04,0012,0016,0970.2,+20.3,88,0122,1662065106,6.719 06,0014,0018,0970.3,+20.2,89,0126,1662066306,6.682 04,0013,0017,0970.2,+20.2,89,0123,1662066906,6.769 01,0013,0017,0970.2,+20.2,89,0123,1662067506,6.715 04,0012,0016,0970.2,+20.2,89,0108,1662068406,6.736 04,0012,0016,0970.2,+20.1,88,0121,1662069006,6.772 04,0013,0017,0970.0,+19.6,91,0119,1662070806,6.631 06,0014,0018,0970.2,+19.5,92,0104,1662071406,6.733 09,0014,0018,0970.1,+19.5,92,0119,1662071706,6.806 06,0018,0024,0970.3,+19.5,93,0121,1662072006,6.821 09,0016,0022,0970.2,+19.5,93,0119,1662072306,6.726 11,0014,0018,0970.2,+19.5,94,0125,1662072606,6.694 09,0013,0017,0970.2,+19.5,93,0120,1662072906,6.699 04,0015,0021,0970.2,+19.5,94,0120,1662073206,6.663 04,0014,0018,0970.0,+19.4,94,0110,1662073506,6.745 06,0015,0021,0970.0,+19.5,94,0122,1662073806,6.671 04,0016,0022,0970.1,+19.4,95,0118,1662074106,6.73 04,0014,0018,0970.1,+19.5,93,0142,1662074406,6.739 06,0014,0018,0970.3,+19.6,94,0122,1662074706,6.749 06,0014,0018,0970.0,+19.5,95,0130,1662075306,6.784 06,0015,0021,0969.9,+19.5,95,0124,1662075606,6.778 04,0018,0024,0969.8,+19.6,95,0132,1662075906,6.801 00,0014,0018,0969.6,+19.5,95,0125,1662076206,6.827 01,0015,0021,0969.4,+19.5,94,0152,1662076506,6.726 06,0017,0023,0969.4,+19.4,95,0158,1662076806,6.718 04,0015,0021,0969.8,+19.4,95,0136,1662077106,6.791 04,0015,0021,0969.8,+19.4,96,0148,1662077406,6.727 04,0015,0021,0969.9,+19.4,95,0150,1662077706,6.681 01,0013,0017,0969.6,+19.5,95,0133,1662078006,6.721 04,0012,0016,0969.9,+19.4,95,0137,1662078306,6.751 01,0014,0018,0969.7,+19.4,96,0132,1662078606,6.861 06,0014,0018,0969.9,+19.3,96,0131,1662078906,6.79 99,0014,0018,0969.6,+19.5,95,0131,1662079206,6.791 06,0015,0021,0969.7,+19.4,95,0130,1662079506,6.789 06,0012,0016,0969.4,+19.4,95,0150,1662079806,6.771 06,0014,0018,0969.6,+19.5,95,0150,1662080106,6.752 04,0014,0018,0969.5,+19.4,94,0136,1662080406,6.808 06,0013,0017,0969.5,+19.4,94,0148,1662080706,6.708 00,0013,0017,0969.3,+19.4,95,0148,1662081006,6.723 01,0011,0015,0969.7,+19.3,94,0154,1662081306,6.792 04,0010,0013,0969.6,+19.2,93,0138,1662081606,6.702 01,0011,0015,0969.3,+19.3,94,0155,1662081906,6.797 09,0009,0012,0969.4,+19.2,93,0127,1662082206,6.873 04,0010,0013,0969.2,+19.1,94,0145,1662082506,6.856 04,0012,0016,0969.2,+19.0,94,0158,1662082806,6.911 01,0010,0013,0969.2,+18.9,94,0125,1662083406,6.881 09,0010,0013,0969.3,+18.7,95,0141,1662084006,6.767 99,0009,0012,0969.0,+18.6,95,0133,1662084306,6.852 04,0009,0012,0969.3,+18.6,95,0147,1662084606,6.762 06,0010,0013,0969.2,+18.6,95,0153,1662084906,6.732 04,0010,0013,0969.2,+18.5,95,0128,1662085206,6.747 01,0011,0015,0969.0,+18.4,96,0147,1662085506,6.905 09,0010,0013,0969.2,+18.3,96,0138,1662085806,6.868 01,0012,0016,0969.2,+18.3,96,0132,1662086106,6.954 09,0012,0016,0969.3,+18.3,95,0129,1662086406,6.838 04,0010,0013,0969.6,+18.1,96,0131,1662086706,6.85 01,0011,0015,0969.1,+18.2,95,0134,1662087006,6.825 04,0010,0013,0969.1,+18.2,95,0116,1662087307,7.895 06,0010,0013,0969.1,+18.1,96,0124,1662087606,6.797 04,0010,0013,0969.0,+18.0,96,0129,1662087906,6.804 04,0010,0013,0969.2,+18.1,95,0133,1662088206,6.782 04,0010,0013,0969.2,+18.0,95,0124,1662088806,6.745 11,0011,0015,0969.4,+17.9,95,0126,1662089106,6.844 11,0010,0013,0969.1,+17.8,95,0122,1662089406,6.888 11,0010,0013,0969.2,+17.7,94,0120,1662089706,6.888 04,0010,0013,0969.5,+17.7,95,0166,1662090006,6.864 09,0010,0013,0969.6,+17.6,95,0118,1662090306,6.839 09,0010,0013,0969.6,+17.6,95,0110,1662090606,6.835 06,0008,0011,0969.2,+17.5,96,0120,1662090906,6.814 06,0012,0016,0969.4,+17.6,95,0108,1662091206,6.862 09,0010,0013,0969.5,+17.5,96,0107,1662091506,6.809 06,0011,0015,0969.5,+17.5,96,0102,1662091806,6.87 09,0009,0012,0969.6,+17.5,96,0104,1662092106,6.808 11,0010,0013,0969.7,+17.6,96,0143,1662092406,6.787 06,0009,0012,0969.8,+17.6,96,0108,1662092706,6.907 09,0011,0015,0970.1,+17.6,96,0113,1662093006,6.927 09,0010,0013,0970.0,+17.6,96,0124,1662093306,6.913 11,0009,0012,0970.1,+17.6,97,0112,1662093606,6.909 06,0009,0012,0970.2,+17.7,97,0122,1662093906,6.939 09,0009,0012,0970.1,+17.6,96,0097,1662094206,6.897 09,0011,0015,0970.4,+17.6,96,0121,1662094506,6.869 09,0009,0012,0970.3,+17.7,96,0101,1662094806,6.864 09,0010,0013,0969.6,+17.7,96,0101,1662095106,6.845 11,0012,0016,0969.9,+17.8,96,0106,1662095406,6.866 06,0009,0012,0969.9,+17.8,96,0118,1662095706,6.834 09,0009,0012,0970.1,+17.8,96,0120,1662096006,6.828 09,0010,0013,0970.5,+17.8,97,0095,1662096306,6.896 11,0009,0012,0970.3,+17.8,97,0108,1662096606,6.946 09,0009,0012,0970.1,+17.8,97,0116,1662096906,6.939 06,0008,0011,0970.1,+17.8,97,0139,1662097206,6.923 06,0010,0013,0970.1,+17.9,97,0134,1662097506,6.956 04,0010,0013,0970.3,+17.9,97,0131,1662097806,6.943 04,0009,0012,0970.3,+18.0,97,0128,1662098106,6.976 09,0010,0013,0970.3,+17.9,98,0145,1662098406,6.913 06,0010,0013,0970.4,+18.0,97,0110,1662098706,6.893 04,0009,0012,0970.4,+18.0,97,0130,1662099006,6.971 04,0009,0012,0970.3,+18.1,96,0139,1662099306,6.878 04,0008,0011,0970.3,+18.1,97,0131,1662099606,6.837 06,0011,0015,0970.5,+18.1,97,0113,1662099906,6.95 09,0008,0011,0970.4,+18.0,97,0120,1662100206,6.992 09,0010,0013,0970.2,+18.0,96,0136,1662100506,6.99 06,0008,0011,0970.5,+18.1,97,0129,1662100806,6.969 04,0009,0012,0970.5,+18.1,96,0135,1662101106,6.957 06,0008,0011,0970.7,+18.2,96,0129,1662101407,7.053 04,0009,0012,0970.2,+18.3,97,0141,1662101706,6.947 04,0009,0012,0970.4,+18.3,97,0103,1662102007,7.015 04,0008,0011,0970.5,+18.3,96,0103,1662102306,6.996 04,0009,0012,0970.4,+18.4,96,0122,1662102606,6.972 06,0009,0012,0970.4,+18.4,97,0115,1662102906,6.926 06,0010,0013,0970.4,+18.5,97,0122,1662103206,6.904 04,0010,0013,0970.5,+18.5,97,0112,1662103506,6.981 04,0009,0012,0970.8,+18.6,96,0123,1662103807,7.064 06,0008,0011,0970.8,+18.6,96,0113,1662104107,7.05 04,0009,0012,0970.7,+18.7,96,0109,1662104407,7.08 06,0010,0013,0970.6,+18.7,95,0129,1662104707,7.032 04,0009,0012,0970.6,+18.6,96,0121,1662105306,6.971 06,0008,0011,0970.6,+18.7,96,0142,1662105606,6.967 06,0009,0012,0970.9,+18.8,97,0100,1662105906,6.949 09,0010,0013,0970.6,+18.8,97,0121,1662106206,6.939 01,0010,0013,0970.4,+18.9,98,0108,1662106806,6.985 06,0008,0011,0970.5,+19.3,95,0119,1662108007,7.116 06,0009,0012,0970.3,+19.6,96,0105,1662108307,7.111 09,0010,0013,0970.7,+19.8,97,0105,1662108607,7.029 06,0009,0012,0970.7,+19.8,96,0120,1662108907,7.09 06,0009,0012,0970.5,+19.7,95,0121,1662109206,6.996 06,0009,0012,0970.6,+19.8,94,0121,1662109506,6.991 09,0010,0013,0970.3,+20.0,95,0109,1662109806,6.982 11,0009,0012,0970.4,+19.9,95,0106,1662110106,6.963 09,0008,0011,0970.4,+19.9,93,0124,1662110406,6.952 09,0010,0013,0970.3,+19.9,92,0125,1662110707,7.03 13,0008,0011,0970.5,+19.9,91,0124,1662111007,7.087 09,0006,0008,0970.7,+20.1,91,0129,1662111307,7.138 09,0008,0011,0970.6,+20.1,92,0137,1662111607,7.072 04,0008,0011,0970.3,+20.0,91,0103,1662111907,7.143 04,0007,0010,0970.6,+20.0,91,0111,1662112207,7.052 09,0007,0010,0970.6,+20.0,91,0105,1662112507,7.102 06,0007,0010,0970.4,+19.9,92,0105,1662112807,7.041 01,0007,0010,0970.6,+20.1,93,0129,1662113406,6.989 06,0006,0008,0970.1,+19.8,90,0129,1662113707,7.06 09,0007,0010,0970.2,+19.5,92,0112,1662115207,7.229 99,0007,0010,0970.4,+19.5,91,0101,1662115507,7.145 06,0006,0008,0970.4,+19.4,92,0118,1662115807,7.103 13,0006,0008,0970.2,+19.4,93,0117,1662116107,7.058 09,0007,0010,0970.5,+19.4,92,0124,1662116407,7.055 11,0006,0008,0970.4,+19.3,91,0110,1662116707,7.04 09,0008,0011,0970.4,+19.3,93,0095,1662117007,7.08 04,0006,0008,0970.2,+19.3,91,0114,1662117307,7.076 06,0007,0010,0970.1,+19.3,92,0123,1662117607,7.082 06,0007,0010,0970.1,+19.3,92,0099,1662117907,7.105 04,0007,0010,0970.0,+19.5,92,0110,1662118207,7.205 06,0006,0008,0970.2,+19.5,91,0095,1662118507,7.15 11,0006,0008,0970.2,+19.6,90,0109,1662118807,7.322 06,0006,0008,0969.9,+19.8,89,0121,1662119107,7.179 06,0006,0008,0970.3,+20.0,88,0101,1662119407,7.123 09,0006,0008,0970.2,+20.1,86,0110,1662119707,7.102 04,0006,0008,0969.7,+20.3,87,0085,1662120007,7.146 09,0007,0010,0970.0,+20.6,87,0100,1662120307,7.201 04,0006,0008,0970.2,+20.6,82,0118,1662120607,7.159 06,0007,0010,0969.9,+21.0,86,0109,1662120907,7.035 09,0018,0024,0969.9,+21.5,81,0108,1662121807,7.304 04,0006,0008,0969.8,+21.5,80,0107,1662123007,7.23 06,0007,0010,0969.2,+23.4,75,0111,1662126307,7.186 06,0007,0010,0969.5,+23.2,77,0114,1662126907,7.172 09,0006,0008,0969.3,+24.0,77,0107,1662127807,7.132 11,0008,0011,0969.2,+23.5,78,0106,1662128107,7.125 04,0007,0010,0969.1,+23.1,80,0106,1662128407,7.218 09,0008,0011,0970.0,+20.6,88,0116,1662132307,7.215 09,0006,0008,0970.2,+20.4,91,0113,1662132607,7.283 04,0007,0010,0970.0,+20.5,89,0115,1662132907,7.297 04,0012,0016,0970.8,+19.4,96,0118,1662139915,55.793 04,0011,0015,0971.2,+19.5,95,0106,1662142315,55.677 09,0011,0015,0971.6,+19.4,95,0106,1662142615,55.706 04,0011,0015,0971.7,+19.5,95,0114,1662143215,55.739 04,0011,0015,0971.5,+19.6,95,0143,1662145915,55.682 09,0012,0016,0971.2,+19.5,95,0103,1662147115,55.861 09,0010,0013,0971.2,+19.5,95,0106,1662147415,55.857 09,0014,0018,0971.2,+19.3,97,0111,1662147715,55.78 09,0007,0010,0971.3,+18.9,96,0122,1662148015,55.778 04,0005,0007,0971.3,+18.7,96,0132,1662148315,55.745 06,0004,0006,0971.1,+18.4,96,0116,1662148915,55.727 06,0003,0005,0971.4,+18.3,96,0112,1662149215,55.698 09,0002,0003,0971.5,+18.2,96,0095,1662149515,55.687 06,0003,0005,0971.4,+18.1,96,0118,1662149815,55.676 04,0002,0003,0971.8,+17.9,96,0127,1662150115,55.679 06,0002,0003,0971.7,+18.0,96,0121,1662150415,55.86 06,0002,0003,0971.7,+18.0,95,0119,1662150715,55.815 06,0002,0003,0971.4,+17.9,95,0123,1662151015,55.824 09,0003,0005,0971.6,+17.8,96,0125,1662151315,55.897 11,0003,0005,0971.7,+17.7,96,0134,1662151615,55.781 06,0003,0005,0971.9,+17.6,95,0132,1662151915,55.755 09,0002,0003,0971.5,+17.5,96,0118,1662152215,55.774 09,0002,0003,0971.7,+17.6,95,0107,1662152515,55.745 06,0006,0008,0971.8,+17.4,96,0115,1662152815,55.74 09,0002,0003,0971.9,+17.5,95,0114,1662153115,55.75 09,0002,0003,0971.9,+17.3,95,0112,1662153415,55.752 06,0002,0003,0972.2,+17.3,94,0121,1662153715,55.707 13,0004,0006,0971.9,+17.2,95,0095,1662154015,55.839 11,0002,0003,0971.9,+17.3,95,0106,1662154315,55.847 09,0002,0003,0972.0,+17.2,96,0116,1662154615,55.836 11,0001,0002,0972.3,+17.4,94,0122,1662154915,55.822 11,0002,0003,0972.0,+17.3,95,0117,1662155215,55.806 11,0002,0003,0972.1,+17.3,95,0129,1662155515,55.786 11,0003,0005,0972.1,+17.2,96,0119,1662155815,55.871 09,0001,0002,0972.3,+17.1,96,0104,1662156115,55.815 11,0002,0003,0972.2,+17.2,96,0144,1662156415,55.784 09,0003,0005,0972.2,+17.0,97,0115,1662156715,55.777 04,0002,0003,0972.0,+16.9,96,0124,1662157015,55.783 06,0002,0003,0972.3,+17.0,96,0108,1662157315,55.777 13,0002,0003,0972.3,+17.0,96,0130,1662157615,55.882 06,0003,0005,0972.2,+16.9,96,0104,1662158215,55.92 06,0002,0003,0972.4,+16.8,96,0129,1662158515,55.958 06,0003,0005,0972.3,+16.9,97,0123,1662158815,55.85 09,0002,0003,0972.4,+16.8,96,0103,1662159115,55.836 09,0002,0003,0972.2,+16.8,96,0117,1662159415,55.837 06,0003,0005,0972.2,+16.9,96,0123,1662159715,55.946 09,0003,0005,0972.1,+17.0,95,0113,1662160015,55.886 06,0003,0005,0972.1,+16.9,95,0097,1662160315,55.847 06,0003,0005,0972.1,+17.0,95,0099,1662160615,55.83 09,0002,0003,0972.1,+16.9,95,0128,1662160915,55.878 09,0003,0005,0971.9,+16.9,95,0112,1662161216,56.038 09,0002,0003,0972.2,+16.9,95,0102,1662161515,55.944 06,0003,0005,0972.1,+16.9,96,0109,1662161816,56.15 06,0002,0003,0972.1,+16.9,95,0121,1662162115,55.974 09,0003,0005,0972.0,+16.9,95,0085,1662162416,56.018 09,0002,0003,0972.2,+16.9,95,0115,1662162715,55.927 09,0003,0005,0972.4,+16.9,96,0106,1662163015,55.878 11,0002,0003,0972.4,+16.8,95,0113,1662163315,55.859 13,0003,0005,0972.5,+16.8,95,0122,1662163615,55.829 04,0002,0003,0972.4,+16.7,95,0110,1662163915,55.839 11,0003,0005,0972.4,+16.7,95,0120,1662164215,55.814 04,0002,0003,0972.5,+16.7,95,0120,1662164515,55.82 09,0002,0003,0972.4,+16.6,95,0130,1662164815,55.96 06,0002,0003,0972.4,+16.6,96,0115,1662165116,56.044 09,0003,0005,0972.7,+16.5,96,0107,1662165415,55.957 09,0004,0006,0972.6,+16.5,96,0109,1662165715,55.996 11,0003,0005,0972.9,+16.5,96,0095,1662166016,56.133 09,0003,0005,0972.7,+16.4,96,0116,1662166315,55.92 06,0003,0005,0972.8,+16.4,96,0126,1662166615,55.895 09,0003,0005,0972.7,+16.4,96,0107,1662166915,55.968 11,0003,0005,0972.6,+16.4,95,0111,1662167215,55.914 09,0002,0003,0972.8,+16.4,95,0122,1662167515,55.915 09,0003,0005,0972.7,+16.4,95,0107,1662167815,55.922 06,0004,0006,0972.6,+16.4,96,0107,1662168115,55.868 09,0003,0005,0972.6,+16.4,96,0095,1662168415,55.961 11,0003,0005,0972.6,+16.4,96,0137,1662168716,56.056 09,0002,0003,0972.7,+16.4,96,0101,1662169016,56 11,0003,0005,0972.5,+16.4,96,0108,1662169316,56.036 09,0003,0005,0972.5,+16.4,96,0110,1662169615,55.961 99,0002,0003,0972.4,+16.3,96,0105,1662169916,56.009 06,0003,0005,0972.7,+16.3,96,0107,1662170516,56.005 09,0003,0005,0973.0,+16.3,96,0108,1662170815,55.896 09,0003,0005,0972.7,+16.3,96,0098,1662171115,55.948 99,0003,0005,0972.7,+16.4,96,0103,1662171415,55.943 09,0002,0003,0972.6,+16.4,96,0111,1662171715,55.934 11,0003,0005,0972.8,+16.5,96,0101,1662172016,56.011 06,0003,0005,0972.7,+16.5,96,0128,1662172316,56.021 06,0003,0005,0972.9,+16.5,95,0105,1662172616,56.17 09,0003,0005,0972.7,+16.5,96,0109,1662172916,56.104 06,0003,0005,0972.7,+16.5,95,0099,1662173216,56.082 06,0004,0006,0972.6,+16.4,95,0112,1662173516,56.017 09,0003,0005,0972.5,+16.4,95,0120,1662173815,55.998 11,0004,0006,0972.8,+16.5,95,0107,1662174116,56.084 06,0005,0007,0972.7,+16.4,96,0120,1662174415,55.959 09,0004,0006,0972.9,+16.4,97,0123,1662175016,56.025 06,0004,0006,0973.3,+16.3,97,0098,1662175315,55.984 09,0007,0010,0973.0,+16.1,96,0111,1662175616,56.053 04,0006,0008,0973.0,+16.0,96,0121,1662175916,56.054 11,0009,0012,0972.9,+16.1,96,0151,1662176216,56.03 06,0007,0010,0972.9,+15.8,96,0117,1662176516,56.127 11,0008,0011,0973.0,+15.7,97,0100,1662176816,56.023 06,0007,0010,0972.6,+15.7,96,0113,1662177116,56.105 06,0007,0010,0972.9,+15.7,97,0133,1662177416,56.02 11,0007,0010,0972.9,+15.6,97,0114,1662177715,55.976 09,0007,0010,0972.8,+15.8,97,0111,1662178016,56.082 09,0006,0008,0972.8,+15.7,97,0108,1662178316,56.069 06,0008,0011,0973.3,+15.6,97,0110,1662178915,55.981 06,0008,0011,0973.0,+15.5,97,0110,1662179216,56.087 06,0008,0011,0973.3,+15.6,97,0120,1662179516,56.095 06,0009,0012,0973.2,+15.6,97,0113,1662179816,56.094 09,0009,0012,0973.2,+15.6,97,0108,1662180116,56.078 04,0008,0011,0973.1,+15.7,96,0109,1662180716,56.039 04,0008,0011,0973.2,+15.6,96,0107,1662181016,56.076 06,0008,0011,0973.5,+15.7,96,0112,1662181616,56.062 09,0008,0011,0973.5,+15.7,96,0121,1662182516,56.065 09,0009,0012,0973.5,+15.7,95,0108,1662182816,56.196 09,0009,0012,0973.8,+16.1,95,0111,1662185216,56.055 04,0007,0010,0973.9,+16.0,94,0115,1662185816,56.027 04,0011,0015,0974.0,+16.0,94,0111,1662186116,56.002 06,0012,0016,0974.0,+16.0,95,0130,1662186416,56.217 06,0008,0011,0973.7,+15.8,94,0135,1662186716,56.215 06,0010,0013,0974.0,+15.9,95,0121,1662187016,56.263 06,0009,0012,0974.1,+16.0,94,0115,1662187616,56.188 01,0010,0013,0974.2,+16.0,95,0110,1662187919,59.026 06,0008,0011,0974.0,+16.0,93,0113,1662188516,56.07 09,0007,0010,0974.0,+15.9,93,0111,1662188816,56.138 09,0006,0008,0974.2,+15.9,92,0110,1662189116,56.099 11,0007,0010,0974.2,+16.0,91,0111,1662189416,56.167 09,0007,0010,0974.3,+16.1,94,0101,1662189716,56.064 06,0008,0011,0974.4,+16.2,93,0108,1662190016,56.219 06,0006,0008,0974.4,+16.3,91,0123,1662190616,56.157 06,0007,0010,0974.4,+16.5,91,0123,1662191216,56.239 04,0005,0007,0974.5,+16.6,89,0120,1662191516,56.162 09,0006,0008,0974.7,+16.6,89,0097,1662191816,56.124 06,0006,0008,0974.6,+16.7,88,0126,1662192116,56.169 11,0006,0008,0974.6,+16.7,88,0112,1662192416,56.134 09,0006,0008,0974.5,+16.7,87,0086,1662192716,56.109 11,0007,0010,0974.3,+16.9,90,0108,1662193016,56.072 06,0005,0007,0974.5,+16.8,88,0112,1662193316,56.115 09,0006,0008,0974.4,+16.9,89,0103,1662193616,56.206 06,0005,0007,0974.4,+17.0,87,0109,1662193916,56.217 09,0005,0007,0974.6,+17.1,87,0128,1662194216,56.21 06,0006,0008,0974.4,+17.2,88,0089,1662194516,56.207 06,0005,0007,0974.3,+17.3,87,0099,1662194816,56.188 09,0006,0008,0974.2,+17.3,85,0098,1662195116,56.179 06,0006,0008,0974.4,+17.4,88,0098,1662195416,56.208 09,0008,0011,0974.6,+17.4,87,0127,1662195716,56.149 06,0007,0010,0974.7,+17.4,85,0103,1662196016,56.134 09,0006,0008,0974.5,+17.4,85,0106,1662196316,56.145 09,0007,0010,0974.4,+17.6,86,0112,1662196616,56.143 13,0007,0010,0974.6,+17.6,85,0118,1662196916,56.098 06,0007,0010,0974.4,+17.7,86,0110,1662197216,56.256 11,0006,0008,0974.8,+17.5,86,0111,1662197516,56.237 11,0008,0011,0974.6,+17.7,86,0116,1662197816,56.242 13,0006,0008,0974.9,+17.5,83,0105,1662198116,56.229 11,0006,0008,0974.5,+17.8,86,0103,1662198416,56.222 11,0007,0010,0974.5,+17.7,83,0099,1662198716,56.205 11,0007,0010,0974.8,+17.9,82,0125,1662199016,56.201 09,0008,0011,0974.8,+18.1,85,0111,1662199316,56.194 09,0007,0010,0974.7,+18.0,82,0111,1662199616,56.18 09,0008,0011,0974.8,+18.3,82,0108,1662199916,56.157 09,0007,0010,0975.0,+18.3,81,0095,1662200216,56.159 06,0007,0010,0974.9,+18.4,79,0096,1662200516,56.151 09,0007,0010,0974.8,+18.3,82,0094,1662200816,56.273 11,0007,0010,0974.8,+18.3,80,0126,1662201116,56.267 09,0007,0010,0974.9,+18.4,80,0095,1662201416,56.325 06,0008,0011,0975.0,+18.4,79,0116,1662201716,56.305 11,0007,0010,0974.7,+18.6,79,0099,1662202016,56.253 11,0008,0011,0974.6,+18.6,82,0103,1662202316,56.239 11,0008,0011,0974.7,+18.7,80,0124,1662202616,56.236 13,0007,0010,0974.9,+18.8,79,0100,1662203216,56.21 06,0008,0011,0974.9,+18.8,81,0136,1662203516,56.202 11,0007,0010,0975.1,+18.8,79,0090,1662203816,56.217 09,0006,0008,0975.0,+18.8,79,0118,1662204116,56.195 06,0007,0010,0975.1,+18.8,81,0120,1662204416,56.33 09,0007,0010,0975.0,+18.7,79,0116,1662204716,56.334 09,0008,0011,0975.2,+18.8,83,0123,1662205016,56.315 13,0008,0011,0975.0,+18.8,81,0113,1662205316,56.281 11,0008,0011,0975.1,+18.7,81,0125,1662205616,56.299 06,0008,0011,0975.1,+18.8,82,0112,1662205916,56.278 06,0008,0011,0975.1,+18.7,81,0105,1662206216,56.307 09,0008,0011,0974.9,+18.8,81,0116,1662206516,56.273 11,0007,0010,0975.1,+18.8,81,0101,1662206816,56.236 11,0007,0010,0975.0,+18.9,79,0116,1662207416,56.22 11,0009,0012,0975.1,+18.9,80,0117,1662207716,56.218 13,0008,0011,0974.9,+19.0,82,0108,1662208016,56.341 11,0008,0011,0974.6,+19.0,78,0132,1662208316,56.341 11,0007,0010,0975.1,+18.9,77,0109,1662208616,56.34 11,0008,0011,0974.7,+19.0,78,0123,1662208916,56.321 09,0007,0010,0975.0,+19.1,78,0104,1662209216,56.296 11,0008,0011,0974.9,+19.0,79,0097,1662209516,56.304 11,0009,0012,0974.9,+19.0,80,0100,1662209816,56.301 09,0013,0017,0974.9,+19.0,83,0114,1662210116,56.277 11,0008,0011,0974.9,+19.1,79,0088,1662210416,56.281 13,0009,0012,0974.7,+19.1,82,0113,1662210716,56.275 11,0009,0012,0974.8,+19.1,79,0111,1662211016,56.234 09,0008,0011,0975.0,+19.1,80,0119,1662211316,56.237 09,0009,0012,0975.0,+19.2,80,0113,1662211616,56.359 11,0008,0011,0974.4,+19.2,77,0121,1662211916,56.365 11,0010,0013,0974.5,+19.3,78,0093,1662212216,56.364 13,0009,0012,0974.7,+19.2,78,0096,1662212516,56.354 11,0009,0012,0974.8,+19.2,77,0103,1662212816,56.349 11,0010,0013,0974.6,+19.4,79,0103,1662213116,56.336 11,0010,0013,0974.8,+19.3,78,0121,1662213416,56.33 11,0010,0013,0974.7,+19.5,79,0110,1662213716,56.313 11,0009,0012,0974.8,+19.4,78,0112,1662214016,56.305 11,0010,0013,0974.6,+19.5,79,0124,1662214316,56.296 11,0010,0013,0974.5,+19.6,78,0114,1662214616,56.299 11,0010,0013,0974.6,+19.7,77,0111,1662214916,56.278 11,0010,0013,0974.5,+19.7,76,0100,1662215216,56.399 13,0010,0013,0974.7,+19.9,78,0119,1662215516,56.398 09,0009,0012,0974.6,+19.9,77,0099,1662215816,56.391 13,0008,0011,0974.7,+19.7,74,0120,1662216116,56.376 13,0012,0016,0974.8,+19.8,75,0119,1662216416,56.371 11,0009,0012,0974.7,+19.7,76,0112,1662216716,56.459 11,0010,0013,0974.4,+19.7,77,0106,1662217016,56.368 11,0009,0012,0974.5,+19.7,79,0117,1662217616,56.324 11,0008,0011,0974.7,+19.7,76,0090,1662217916,56.324 11,0010,0013,0974.6,+19.8,76,0099,1662218216,56.322 11,0010,0013,0974.9,+19.6,76,0108,1662218516,56.292 13,0009,0012,0974.8,+19.5,78,0106,1662218816,56.452 11,0009,0012,0974.9,+19.6,79,0114,1662219116,56.43 13,0009,0012,0975.0,+19.6,79,0114,1662219416,56.441 13,0011,0015,0974.9,+19.6,80,0113,1662219716,56.414 11,0010,0013,0975.0,+19.5,80,0110,1662220016,56.398 11,0010,0013,0975.0,+19.6,81,0097,1662220316,56.415 11,0010,0013,0975.0,+19.5,81,0130,1662220616,56.394 11,0009,0012,0974.8,+19.5,83,0126,1662220916,56.374 13,0010,0013,0975.0,+19.5,83,0118,1662221216,56.368 09,0012,0016,0974.9,+19.4,84,0110,1662221516,56.366 13,0010,0013,0975.1,+19.3,85,0133,1662221816,56.33 16,0009,0012,0974.9,+19.1,84,0113,1662222116,56.34 16,0011,0015,0974.7,+19.0,86,0122,1662222416,56.556 13,0010,0013,0974.8,+19.0,86,0098,1662222716,56.465 16,0011,0015,0974.7,+18.9,87,0118,1662223016,56.454 16,0011,0015,0975.0,+18.8,87,0108,1662223316,56.446 13,0012,0016,0974.9,+18.7,87,0110,1662223616,56.438 04,0009,0012,0975.3,+18.6,88,0110,1662223916,56.41 11,0011,0015,0975.1,+18.6,88,0120,1662224216,56.416 16,0011,0015,0975.3,+18.5,89,0094,1662224516,56.42 13,0011,0015,0975.1,+18.4,89,0102,1662224816,56.398 16,0009,0012,0975.4,+18.3,88,0106,1662225116,56.392 13,0012,0016,0975.4,+18.3,89,0092,1662225416,56.372 13,0011,0015,0975.3,+18.2,90,0096,1662225716,56.35 13,0011,0015,0975.3,+18.2,90,0096,1662226016,56.509 13,0012,0016,0975.3,+18.1,89,0127,1662226316,56.51 16,0012,0016,0975.5,+18.1,89,0107,1662226616,56.503 16,0016,0022,0975.3,+18.0,90,0113,1662226916,56.599 13,0018,0024,0975.8,+18.0,89,0109,1662227216,56.47 13,0019,0026,0975.9,+18.0,89,0118,1662227516,56.555 13,0015,0021,0975.7,+18.0,90,0113,1662227816,56.552 11,0014,0018,0975.6,+17.9,90,0107,1662228116,56.553 13,0013,0017,0975.9,+17.9,91,0130,1662228416,56.513 13,0012,0016,0976.0,+17.8,90,0112,1662228716,56.419 11,0013,0017,0976.2,+17.7,90,0098,1662229016,56.396 13,0014,0018,0975.8,+17.7,90,0118,1662229316,56.377 11,0011,0015,0976.1,+17.6,91,0111,1662229616,56.523 13,0014,0018,0976.3,+17.5,91,0118,1662229916,56.522 18,0016,0022,0976.3,+17.4,91,0098,1662230216,56.508 13,0014,0018,0976.2,+17.4,92,0128,1662230516,56.505 13,0012,0016,0976.1,+17.3,92,0095,1662230816,56.501 16,0012,0016,0976.1,+17.2,92,0109,1662231116,56.478 16,0012,0016,0976.4,+17.1,92,0094,1662231416,56.468 18,0015,0021,0976.1,+17.1,92,0094,1662231716,56.464 16,0013,0017,0976.0,+17.0,92,0119,1662232016,56.461 13,0013,0017,0976.4,+16.8,93,0100,1662232316,56.438 18,0013,0017,0976.1,+16.6,94,0113,1662232616,56.446 99,0013,0017,0976.3,+16.6,93,0098,1662232916,56.416 13,0011,0015,0976.2,+16.4,92,0117,1662233216,56.642 13,0013,0017,0976.3,+16.3,93,0100,1662233516,56.556 13,0011,0015,0976.4,+16.0,93,0097,1662233816,56.549 13,0014,0018,0976.1,+15.9,93,0112,1662234116,56.527 13,0013,0017,0976.3,+15.8,93,0100,1662234416,56.622 16,0012,0016,0976.6,+15.6,94,0108,1662234716,56.521 16,0010,0013,0976.4,+15.4,94,0112,1662235016,56.497 09,0011,0015,0976.5,+15.3,94,0119,1662235616,56.633 11,0013,0017,0976.4,+15.3,94,0114,1662236216,56.532 09,0013,0017,0976.4,+15.2,94,0092,1662236516,56.454 11,0013,0017,0976.4,+15.2,94,0130,1662236816,56.621 06,0013,0017,0976.8,+15.0,94,0097,1662237116,56.733 06,0012,0016,0976.5,+14.9,94,0098,1662237416,56.658 11,0013,0017,0976.2,+14.8,95,0121,1662237716,56.59 11,0015,0021,0976.5,+14.9,95,0109,1662238016,56.575 09,0013,0017,0976.2,+14.8,96,0109,1662238316,56.576 11,0012,0016,0976.5,+14.7,96,0111,1662238616,56.548 13,0011,0015,0976.7,+14.6,96,0108,1662238916,56.646 13,0013,0017,0976.6,+14.4,95,0105,1662239219,59.06 11,0014,0018,0976.7,+14.5,96,0117,1662239516,56.513 06,0013,0017,0976.6,+14.5,96,0108,1662239816,56.609 13,0013,0017,0976.4,+14.3,95,0117,1662240116,56.489 11,0013,0017,0976.7,+14.3,96,0111,1662240416,56.641 06,0014,0018,0976.8,+14.2,95,0107,1662240716,56.733 99,0012,0016,0976.6,+14.1,95,0102,1662241016,56.623 11,0012,0016,0976.4,+14.2,96,0102,1662241316,56.624 11,0012,0016,0976.4,+14.0,96,0097,1662241616,56.594 09,0012,0016,0976.4,+13.8,95,0108,1662241916,56.588 13,0013,0017,0976.6,+13.8,96,0121,1662242216,56.569 13,0011,0015,0976.7,+13.8,95,0103,1662242516,56.637 13,0012,0016,0976.7,+13.7,95,0111,1662242816,56.568 09,0014,0018,0976.5,+13.9,96,0130,1662243116,56.549 11,0010,0013,0976.6,+13.7,96,0120,1662243416,56.544 13,0013,0017,0976.6,+13.7,96,0087,1662243716,56.536 06,0012,0016,0976.7,+13.7,96,0105,1662244016,56.677 16,0012,0016,0976.4,+13.6,96,0124,1662244316,56.673 06,0012,0016,0976.3,+13.5,95,0116,1662244916,56.666 13,0012,0016,0976.4,+13.4,96,0120,1662245216,56.649 11,0012,0016,0976.3,+13.5,96,0103,1662245516,56.62 13,0011,0015,0976.5,+13.3,96,0107,1662245816,56.63 13,0012,0016,0976.8,+13.4,97,0123,1662246116,56.62 13,0012,0016,0976.6,+13.4,96,0113,1662246416,56.603 11,0011,0015,0976.6,+13.3,96,0119,1662246716,56.678 11,0010,0013,0976.6,+13.4,96,0112,1662247016,56.589 13,0011,0015,0976.4,+13.3,97,0121,1662247316,56.568 13,0012,0016,0976.4,+13.2,96,0138,1662247616,56.724 11,0011,0015,0976.6,+13.1,95,0105,1662247916,56.695 13,0013,0017,0976.6,+13.1,96,0120,1662248216,56.697 11,0012,0016,0976.5,+13.1,96,0112,1662248516,56.687 13,0012,0016,0976.5,+13.0,96,0115,1662248816,56.692 13,0011,0015,0976.7,+12.9,95,0125,1662249116,56.662 11,0010,0013,0977.0,+12.8,96,0111,1662249416,56.672 13,0011,0015,0977.1,+12.8,95,0108,1662249716,56.646 11,0011,0015,0976.8,+12.7,95,0094,1662250016,56.63 11,0009,0012,0976.8,+12.6,95,0117,1662250316,56.628 13,0011,0015,0976.8,+12.6,96,0112,1662250616,56.613 13,0011,0015,0977.2,+12.7,96,0112,1662250916,56.594 11,0012,0016,0977.1,+12.7,96,0118,1662251216,56.737 11,0010,0013,0977.2,+12.7,96,0121,1662251516,56.746 13,0011,0015,0977.1,+12.5,96,0121,1662251816,56.729 13,0012,0016,0977.1,+12.3,96,0135,1662252116,56.73 13,0009,0012,0977.2,+12.4,96,0115,1662252416,56.725 13,0012,0016,0977.2,+12.5,96,0105,1662252716,56.706 11,0011,0015,0977.2,+12.7,96,0118,1662253016,56.699 99,0012,0016,0977.3,+12.9,97,0129,1662253316,56.754 13,0011,0015,0977.3,+12.6,97,0134,1662253616,56.672 11,0011,0015,0977.2,+12.7,97,0113,1662253916,56.661 13,0012,0016,0977.3,+12.8,97,0099,1662254216,56.658 11,0012,0016,0977.0,+12.7,97,0107,1662254516,56.633 09,0009,0012,0977.2,+12.5,96,0109,1662254816,56.85 11,0013,0017,0977.0,+12.5,96,0094,1662255116,56.784 13,0019,0026,0977.0,+12.6,97,0110,1662255416,56.761 13,0011,0015,0977.0,+12.6,97,0108,1662255716,56.772 09,0012,0016,0976.9,+12.6,97,0101,1662256016,56.746 13,0011,0015,0977.2,+12.5,97,0119,1662256316,56.731 11,0011,0015,0976.8,+12.5,97,0123,1662256616,56.796 09,0010,0013,0977.2,+12.5,97,0108,1662256916,56.719 11,0011,0015,0976.8,+12.5,97,0097,1662257516,56.695 13,0011,0015,0977.1,+12.5,97,0133,1662257816,56.688 11,0009,0012,0977.1,+12.4,97,0122,1662258116,56.667 11,0016,0022,0977.1,+12.3,97,0096,1662258416,56.826 13,0009,0012,0977.1,+12.4,97,0096,1662258716,56.818 16,0012,0016,0977.1,+12.3,97,0112,1662259016,56.875 11,0012,0016,0976.9,+12.3,97,0095,1662259316,56.785 11,0014,0018,0977.0,+12.3,97,0089,1662259616,56.782 11,0014,0018,0976.8,+12.3,97,0107,1662259916,56.763 13,0011,0015,0976.6,+12.2,97,0120,1662260216,56.775 13,0008,0011,0976.6,+12.3,97,0112,1662260516,56.774 13,0008,0011,0976.6,+12.2,97,0097,1662260816,56.755 11,0009,0012,0976.6,+12.2,97,0113,1662261116,56.753 13,0015,0021,0976.6,+12.1,96,0132,1662261416,56.737 13,0014,0018,0976.7,+12.1,97,0116,1662261716,56.734 11,0010,0013,0976.8,+11.8,97,0114,1662262016,56.86 13,0012,0016,0976.8,+11.8,96,0085,1662262316,56.869 99,0009,0012,0977.3,+11.8,96,0115,1662262616,56.864 16,0023,0031,0977.0,+11.7,95,0109,1662262916,56.836 16,0011,0015,0977.2,+11.6,95,0118,1662263216,56.829 13,0009,0012,0977.3,+11.5,95,0104,1662263516,56.833 11,0007,0010,0977.3,+11.3,95,0108,1662263816,56.814 13,0010,0013,0976.9,+11.2,95,0109,1662264116,56.823 13,0021,0028,0977.0,+11.2,95,0125,1662264416,56.807 99,0025,0034,0977.3,+11.1,95,0092,1662264716,56.792 11,0014,0018,0977.3,+11.2,96,0103,1662265316,56.786 13,0017,0023,0977.5,+11.5,97,0122,1662265616,56.922 13,0015,0021,0977.6,+11.4,98,0109,1662265916,56.915 13,0022,0029,0977.7,+11.5,97,0122,1662266216,56.897 11,0011,0015,0977.6,+11.6,98,0128,1662266516,56.904 13,0029,0039,0977.7,+11.5,98,0119,1662266816,56.88 13,0014,0018,0977.9,+11.5,98,0115,1662267116,56.889 11,0011,0015,0978.2,+11.8,98,0134,1662267416,56.873 16,0011,0015,0978.1,+11.8,98,0102,1662267716,56.852 13,0009,0012,0978.0,+12.0,97,0124,1662268016,56.84 13,0009,0012,0978.1,+12.1,98,0109,1662268316,56.828 16,0036,0049,0978.0,+12.4,97,0108,1662268616,56.828 11,0018,0024,0978.0,+12.6,98,0111,1662268916,56.81 11,0011,0015,0978.0,+12.5,97,0118,1662269216,56.951 11,0012,0016,0978.1,+12.7,97,0117,1662269516,56.946 13,0008,0011,0978.0,+13.2,97,0124,1662270116,56.936 13,0010,0013,0978.2,+13.6,94,0130,1662270416,56.931 11,0008,0011,0978.1,+14.1,95,0130,1662270716,56.905 11,0007,0010,0978.1,+13.9,94,0098,1662271016,56.902 11,0008,0011,0978.0,+14.1,95,0121,1662271316,56.898 13,0007,0010,0978.4,+14.2,94,0115,1662271616,56.887 11,0008,0011,0978.0,+14.3,94,0105,1662271916,56.868 11,0008,0011,0978.2,+14.4,93,0118,1662272216,56.872 11,0008,0011,0978.2,+14.5,94,0128,1662272516,56.843 11,0008,0011,0977.6,+14.7,94,0110,1662272816,56.993 04,0007,0010,0978.2,+14.9,93,0110,1662273117,57.063 09,0006,0008,0978.0,+15.1,92,0123,1662273417,57.118 04,0007,0010,0977.7,+15.4,92,0127,1662273717,57.037 13,0007,0010,0977.7,+16.1,90,0123,1662274616,56.955 09,0008,0011,0977.6,+16.1,90,0109,1662274917,57.006 06,0009,0012,0978.1,+16.4,90,0128,1662275217,57.021 11,0009,0012,0977.8,+16.3,88,0089,1662275516,56.928 11,0008,0011,0978.0,+16.8,89,0114,1662275816,56.906 11,0007,0010,0977.6,+17.0,86,0120,1662276116,56.964 06,0008,0011,0978.0,+17.2,88,0112,1662276417,57.126 09,0007,0010,0977.6,+17.3,86,0120,1662276717,57.017 11,0007,0010,0977.7,+17.9,86,0129,1662277017,57.024 11,0007,0010,0977.7,+18.1,86,0108,1662277316,56.996 13,0007,0010,0977.7,+18.5,83,0104,1662277616,56.996 11,0007,0010,0977.5,+18.9,84,0117,1662277916,56.985 11,0009,0012,0977.5,+19.2,84,0142,1662278216,56.988 13,0007,0010,0977.6,+19.9,80,0112,1662278816,56.956 13,0006,0008,0977.9,+20.2,80,0116,1662279116,56.942 11,0006,0008,0978.0,+20.6,78,0113,1662279416,56.931 13,0006,0008,0977.7,+20.3,78,0111,1662279716,56.923 06,0006,0008,0977.8,+20.9,76,0115,1662280017,57.067 11,0006,0008,0977.9,+20.8,76,0120,1662280317,57.076 11,0007,0010,0977.8,+21.2,75,0110,1662280617,57.057 11,0004,0006,0977.8,+21.3,73,0112,1662280917,57.039 11,0006,0008,0977.8,+21.5,74,0116,1662281217,57.027 11,0006,0008,0978.1,+21.5,72,0129,1662281517,57.015 13,0006,0008,0978.1,+21.8,74,0085,1662281817,57.09 09,0005,0007,0978.0,+21.7,74,0120,1662282117,57.002 13,0006,0008,0977.9,+21.7,71,0102,1662282416,56.993 09,0006,0008,0978.0,+21.7,71,0108,1662282716,56.977 09,0005,0007,0977.7,+21.9,73,0104,1662283017,57.035 09,0006,0008,0977.7,+22.1,69,0118,1662283317,57.05 06,0006,0008,0977.6,+22.3,67,0111,1662283617,57.087 11,0006,0008,0977.6,+22.2,70,0128,1662283917,57.185 16,0005,0007,0977.4,+22.6,67,0108,1662284217,57.167 09,0005,0007,0977.9,+22.5,67,0128,1662284517,57.084 13,0005,0007,0977.6,+22.7,68,0111,1662284817,57.072 11,0006,0008,0977.5,+22.7,65,0109,1662285117,57.176 11,0005,0007,0977.6,+22.4,66,0095,1662285417,57.053 13,0005,0007,0977.5,+22.7,65,0098,1662285717,57.024 13,0005,0007,0977.5,+23.3,67,0110,1662286017,57.037 11,0005,0007,0977.5,+23.2,65,0116,1662286317,57.007 13,0005,0007,0977.4,+23.3,62,0122,1662286617,57.005 13,0005,0007,0977.6,+23.6,65,0118,1662286916,56.989 13,0006,0008,0977.5,+23.8,66,0098,1662287217,57.134 13,0006,0008,0977.7,+24.0,63,0126,1662287517,57.139 16,0005,0007,0977.4,+23.5,61,0100,1662287817,57.117 99,0005,0007,0977.6,+23.5,62,0117,1662288117,57.116 11,0006,0008,0977.2,+24.1,64,0111,1662288417,57.111 11,0007,0010,0977.7,+24.3,65,0107,1662288717,57.092 00,0005,0007,0977.5,+24.0,63,0109,1662289317,57.12 11,0005,0007,0977.6,+23.6,63,0080,1662289617,57.06 09,0005,0007,0977.3,+24.0,63,0122,1662289917,57.078 13,0006,0008,0977.4,+24.1,65,0125,1662290217,57.033 16,0006,0008,0977.4,+24.2,65,0115,1662290517,57.032 13,0005,0007,0977.2,+24.0,65,0112,1662290817,57.164 13,0005,0007,0977.0,+24.1,63,0106,1662291117,57.183 11,0006,0008,0977.1,+24.1,63,0114,1662291417,57.21 11,0005,0007,0977.2,+24.0,64,0098,1662291717,57.137 09,0005,0007,0977.2,+24.1,65,0132,1662292017,57.144 11,0005,0007,0977.5,+24.4,64,0097,1662292317,57.11 13,0005,0007,0977.5,+24.3,63,0115,1662292617,57.126 11,0005,0007,0977.0,+24.3,63,0111,1662292917,57.115 16,0005,0007,0977.2,+24.6,63,0109,1662293217,57.091 11,0005,0007,0977.3,+24.2,64,0104,1662293517,57.079 13,0006,0008,0977.2,+23.9,63,0098,1662293817,57.066 11,0004,0006,0977.2,+24.0,62,0106,1662294117,57.073 06,0005,0007,0976.9,+24.7,62,0110,1662294417,57.203 11,0004,0006,0977.0,+24.4,61,0132,1662294717,57.211 16,0005,0007,0977.0,+24.0,62,0096,1662295017,57.182 09,0005,0007,0976.9,+24.4,64,0116,1662295317,57.236 11,0005,0007,0977.0,+24.9,67,0125,1662295617,57.163 13,0005,0007,0977.0,+24.8,62,0106,1662295917,57.178 09,0004,0006,0977.0,+24.5,62,0152,1662296217,57.168 13,0006,0008,0977.1,+24.7,63,0097,1662296517,57.152 04,0004,0006,0977.0,+24.5,63,0107,1662296817,57.14 99,0005,0007,0977.1,+24.3,62,0090,1662297117,57.199 09,0004,0006,0977.3,+25.1,61,0129,1662297417,57.133 09,0004,0006,0977.3,+24.6,61,0111,1662297717,57.08 11,0004,0006,0976.9,+24.9,64,0123,1662298017,57.224 11,0004,0006,0977.0,+24.5,61,0100,1662298317,57.223 13,0005,0007,0977.1,+24.5,62,0115,1662298617,57.212 16,0005,0007,0976.8,+24.8,61,0088,1662298917,57.31 09,0005,0007,0976.8,+24.6,60,0112,1662299217,57.225 06,0005,0007,0977.0,+24.5,61,0099,1662299517,57.302 09,0004,0006,0977.0,+24.3,61,0097,1662299817,57.197 06,0005,0007,0977.1,+24.8,62,0114,1662300117,57.282 13,0004,0006,0977.2,+24.8,60,0094,1662300417,57.186 11,0004,0006,0977.3,+24.1,61,0090,1662300717,57.169 13,0004,0006,0977.5,+24.4,61,0096,1662301017,57.158 13,0004,0006,0977.5,+23.9,61,0108,1662301319,59.981 11,0004,0006,0977.4,+23.9,61,0094,1662301617,57.356 09,0004,0006,0977.2,+23.8,60,0120,1662301917,57.253 13,0004,0006,0977.5,+24.3,62,0103,1662302217,57.269 16,0003,0005,0977.2,+24.2,60,0105,1662302517,57.257 13,0004,0006,0977.3,+23.6,63,0085,1662302817,57.237 06,0004,0006,0977.2,+23.4,61,0118,1662303117,57.243 09,0004,0006,0977.3,+23.7,60,0113,1662303417,57.298 06,0004,0006,0977.2,+23.8,62,0106,1662303717,57.195 06,0004,0006,0977.1,+23.8,62,0102,1662304017,57.211 06,0004,0006,0977.7,+23.1,64,0112,1662304617,57.25 11,0004,0006,0977.5,+22.7,65,0096,1662304917,57.225 13,0004,0006,0977.5,+22.6,67,0120,1662305217,57.382 06,0004,0006,0977.7,+22.4,67,0113,1662305517,57.277 13,0004,0006,0977.4,+22.1,69,0109,1662305817,57.38 06,0005,0007,0977.7,+22.0,69,0112,1662306117,57.362 11,0004,0006,0977.7,+21.7,70,0091,1662306417,57.26 13,0004,0006,0977.4,+21.9,71,0086,1662306717,57.297 16,0004,0006,0977.5,+21.8,70,0124,1662307017,57.366 13,0004,0006,0977.7,+21.6,70,0112,1662307317,57.299 09,0005,0007,0977.6,+21.6,70,0107,1662307617,57.304 09,0005,0007,0977.7,+21.3,73,0115,1662307917,57.224 13,0004,0006,0977.5,+21.1,72,0101,1662308217,57.279 09,0004,0006,0977.6,+20.8,71,0109,1662308817,57.332 06,0004,0006,0977.5,+20.7,72,0095,1662309117,57.37 09,0002,0003,0977.6,+20.3,74,0101,1662309417,57.31 11,0004,0006,0977.5,+20.3,75,0106,1662309717,57.355 09,0005,0007,0977.9,+20.1,75,0101,1662310017,57.302 99,0004,0006,0977.4,+19.9,75,0098,1662310317,57.382 13,0005,0007,0977.7,+19.7,76,0104,1662310617,57.256 09,0004,0006,0977.9,+19.5,77,0116,1662311217,57.261 13,0004,0006,0977.8,+19.4,78,0111,1662311517,57.232 16,0005,0007,0977.8,+19.3,77,0120,1662311817,57.227 16,0004,0006,0978.1,+19.3,78,0115,1662312117,57.207 13,0004,0006,0978.3,+19.2,79,0106,1662312417,57.352 13,0005,0007,0978.3,+19.2,79,0087,1662312717,57.424 18,0004,0006,0978.1,+19.2,80,0111,1662313017,57.338 13,0005,0007,0978.1,+19.2,79,0102,1662313317,57.33 11,0004,0006,0978.1,+19.1,80,0099,1662313617,57.317 16,0005,0007,0978.5,+19.0,80,0102,1662313917,57.299 11,0005,0007,0978.4,+19.0,80,0119,1662314217,57.298 16,0005,0007,0978.5,+19.0,80,0111,1662314517,57.29 11,0005,0007,0978.5,+18.9,80,0110,1662314817,57.26 18,0005,0007,0978.6,+18.8,81,0096,1662315117,57.264 16,0012,0016,0978.6,+18.9,81,0117,1662315417,57.342 16,0010,0013,0978.7,+18.7,82,0111,1662316017,57.364 21,0006,0008,0978.8,+18.7,82,0099,1662316317,57.362 16,0007,0010,0978.7,+18.6,82,0103,1662316617,57.631 16,0007,0010,0978.8,+18.6,83,0110,1662316917,57.351 16,0007,0010,0978.9,+18.6,83,0097,1662317218,58.587 13,0006,0008,0978.8,+18.5,83,0122,1662317517,57.34 18,0006,0008,0978.7,+18.5,83,0129,1662317817,57.353 18,0007,0010,0979.0,+18.5,84,0097,1662318117,57.31 16,0008,0011,0979.1,+18.4,84,0108,1662318417,57.313 16,0005,0007,0979.0,+18.4,84,0105,1662318717,57.289 16,0006,0008,0978.9,+18.4,84,0110,1662319017,57.276 13,0008,0011,0979.1,+18.4,85,0102,1662319317,57.279 16,0005,0007,0979.0,+18.3,85,0119,1662319917,57.423 06,0005,0007,0978.7,+18.3,85,0114,1662320517,57.445 06,0008,0011,0978.8,+18.3,86,0105,1662321117,57.414 11,0007,0010,0978.8,+18.2,85,0101,1662321417,57.345 13,0006,0008,0979.1,+18.1,87,0105,1662321717,57.339 06,0009,0012,0978.9,+18.2,86,0117,1662322017,57.33 09,0007,0010,0979.1,+18.2,86,0105,1662322317,57.337 09,0006,0008,0979.2,+18.1,87,0111,1662322617,57.323 11,0006,0008,0979.0,+18.0,87,0111,1662322917,57.306 09,0006,0008,0979.1,+18.1,86,0095,1662323217,57.435 13,0007,0010,0979.3,+18.1,86,0125,1662323517,57.446 09,0006,0008,0978.9,+18.0,87,0108,1662323817,57.426 13,0009,0012,0979.1,+17.9,88,0114,1662324117,57.416 16,0007,0010,0978.9,+18.0,87,0089,1662324417,57.404 13,0007,0010,0979.0,+17.9,86,0102,1662324717,57.389 16,0007,0010,0979.2,+17.9,87,0107,1662325017,57.391 13,0007,0010,0979.2,+17.9,87,0115,1662325317,57.361 13,0007,0010,0979.1,+17.8,87,0107,1662325617,57.369 09,0006,0008,0979.2,+17.8,88,0118,1662325917,57.384 13,0006,0008,0979.4,+17.8,88,0116,1662326217,57.396 11,0009,0012,0979.2,+17.7,88,0133,1662326517,57.331 16,0005,0007,0979.1,+17.6,87,0109,1662326817,57.464 13,0006,0008,0978.8,+17.6,88,0101,1662327117,57.477 13,0006,0008,0978.9,+17.5,88,0106,1662327417,57.457 13,0009,0012,0979.1,+17.3,88,0106,1662327717,57.439 11,0005,0007,0978.9,+17.2,89,0120,1662328017,57.453 09,0007,0010,0979.1,+17.0,89,0126,1662328317,57.452 11,0006,0008,0979.0,+16.9,88,0112,1662328617,57.422 09,0007,0010,0979.4,+16.6,88,0101,1662328917,57.442 09,0006,0008,0979.3,+16.6,88,0127,1662329217,57.441 11,0009,0012,0979.2,+16.4,89,0111,1662329517,57.411 11,0007,0010,0979.6,+16.3,89,0091,1662329817,57.384 16,0006,0008,0979.5,+16.3,88,0118,1662330117,57.345 99,0007,0010,0979.5,+16.3,89,0128,1662330417,57.483 09,0007,0010,0979.1,+16.2,89,0102,1662330717,57.529 09,0006,0008,0979.2,+16.2,87,0117,1662331017,57.49 09,0006,0008,0979.5,+16.3,88,0124,1662331317,57.523 13,0007,0010,0979.5,+16.3,89,0108,1662331617,57.467 13,0006,0008,0979.3,+16.1,90,0107,1662331917,57.498 13,0006,0008,0979.1,+16.2,89,0104,1662332217,57.454 13,0006,0008,0979.1,+16.1,90,0096,1662332517,57.442 16,0007,0010,0979.4,+16.1,90,0121,1662332817,57.422 13,0006,0008,0979.5,+16.1,90,0112,1662333117,57.425 13,0007,0010,0979.6,+16.0,91,0119,1662333417,57.399 13,0006,0008,0979.3,+16.1,91,0128,1662333717,57.384 16,0006,0008,0979.5,+16.0,91,0111,1662334017,57.53 13,0007,0010,0979.4,+16.0,91,0124,1662334317,57.507 11,0008,0011,0979.6,+16.0,91,0107,1662334617,57.52 16,0008,0011,0979.5,+16.0,91,0111,1662334917,57.508 11,0007,0010,0979.2,+16.0,89,0104,1662335217,57.498 13,0007,0010,0979.5,+16.0,90,0099,1662335517,57.496 16,0008,0011,0979.5,+15.9,91,0099,1662335817,57.48 16,0007,0010,0979.3,+15.9,90,0117,1662336117,57.463 16,0007,0010,0979.6,+16.0,90,0099,1662336417,57.448 16,0006,0008,0979.3,+16.0,91,0098,1662336717,57.437 13,0007,0010,0979.5,+16.0,90,0124,1662337017,57.445 13,0006,0008,0979.5,+16.0,90,0101,1662337317,57.434 13,0006,0008,0979.4,+16.1,90,0098,1662337617,57.564 16,0009,0012,0979.5,+16.1,90,0114,1662337917,57.576 11,0007,0010,0979.7,+16.0,90,0105,1662338217,57.579 13,0006,0008,0979.4,+16.1,91,0105,1662338517,57.549 13,0008,0011,0979.4,+16.1,91,0106,1662338817,57.533 11,0007,0010,0979.6,+16.0,91,0125,1662339117,57.551 11,0007,0010,0979.7,+16.0,91,0117,1662339417,57.531 13,0007,0010,0979.7,+16.0,91,0128,1662339717,57.508 13,0007,0010,0979.7,+16.0,91,0121,1662340017,57.51 13,0007,0010,0979.6,+16.0,91,0125,1662340317,57.492 11,0007,0010,0979.7,+16.0,91,0102,1662340617,57.491 11,0006,0008,0979.4,+15.9,92,0099,1662340917,57.489 13,0008,0011,0979.4,+15.9,91,0121,1662341217,57.591 09,0008,0011,0979.6,+15.9,91,0104,1662341517,57.611 11,0006,0008,0979.3,+15.8,92,0109,1662341817,57.609 16,0009,0012,0979.5,+15.8,92,0117,1662342117,57.576 16,0007,0010,0979.5,+15.7,92,0108,1662342717,57.551 13,0006,0008,0979.5,+15.7,92,0111,1662343017,57.545 16,0007,0010,0979.3,+15.5,92,0120,1662343317,57.539 13,0007,0010,0979.3,+15.5,92,0122,1662343617,57.529 09,0007,0010,0979.3,+15.3,92,0105,1662343917,57.541 16,0008,0011,0979.4,+15.4,91,0112,1662344217,57.498 09,0006,0008,0979.6,+15.2,92,0105,1662344517,57.541 13,0007,0010,0979.7,+15.1,92,0112,1662344817,57.623 16,0006,0008,0979.8,+14.9,92,0106,1662345117,57.625 13,0008,0011,0979.7,+14.9,92,0104,1662345417,57.614 13,0006,0008,0979.6,+14.8,92,0114,1662345717,57.615 13,0007,0010,0979.3,+14.7,92,0114,1662346017,57.611 09,0007,0010,0979.8,+14.5,92,0117,1662346317,57.588 11,0006,0008,0979.8,+14.5,92,0106,1662346617,57.602 16,0008,0011,0979.4,+14.4,92,0123,1662346917,57.589 16,0007,0010,0979.8,+14.2,92,0126,1662347217,57.574 11,0006,0008,0979.6,+14.0,92,0112,1662347517,57.549 09,0006,0008,0979.8,+14.0,92,0131,1662347817,57.57 16,0008,0011,0979.7,+13.9,93,0111,1662348117,57.553 13,0009,0012,0979.9,+13.8,93,0121,1662348417,57.662 13,0007,0010,0979.8,+13.7,93,0102,1662348717,57.664 09,0007,0010,0979.8,+13.7,93,0112,1662349017,57.668 99,0009,0012,0979.9,+13.6,93,0107,1662349317,57.651 99,0007,0010,0980.2,+13.5,93,0110,1662349617,57.643 99,0008,0011,0980.2,+13.6,94,0103,1662349917,57.637 13,0009,0012,0980.1,+13.7,94,0127,1662350217,57.637 16,0008,0011,0980.0,+13.7,94,0111,1662350517,57.621 99,0008,0011,0979.9,+13.7,94,0119,1662350817,57.613 09,0008,0011,0980.2,+13.7,94,0101,1662351117,57.587 13,0009,0012,0980.1,+13.8,94,0104,1662351417,57.599 13,0009,0012,0980.0,+13.8,94,0109,1662351717,57.575 16,0007,0010,0980.2,+13.9,95,0114,1662352017,57.693 13,0007,0010,0980.3,+13.9,95,0122,1662352317,57.724 13,0009,0012,0980.3,+14.0,95,0110,1662352617,57.694 13,0010,0013,0980.5,+14.1,95,0110,1662352917,57.69 13,0008,0011,0980.7,+14.1,96,0109,1662353217,57.68 13,0009,0012,0980.8,+14.2,96,0105,1662353517,57.66 16,0009,0012,0980.7,+14.2,96,0115,1662353817,57.665 18,0008,0011,0980.8,+14.2,95,0122,1662354117,57.669 16,0009,0012,0980.6,+14.4,96,0101,1662354417,57.627 16,0010,0013,0980.8,+14.4,95,0087,1662354717,57.629 13,0008,0011,0980.9,+14.4,95,0103,1662355017,57.63 13,0008,0011,0980.8,+14.6,95,0112,1662355317,57.607 09,0008,0011,0981.2,+14.8,96,0107,1662355617,57.75 11,0008,0011,0980.7,+14.9,95,0098,1662355917,57.765 13,0008,0011,0981.0,+15.0,94,0108,1662356217,57.725 11,0008,0011,0981.2,+15.1,93,0112,1662356517,57.73 11,0009,0012,0981.0,+15.3,93,0129,1662356817,57.715 13,0009,0012,0980.8,+15.6,92,0121,1662357117,57.702 11,0009,0012,0981.0,+15.5,92,0107,1662357417,57.695 13,0008,0011,0981.0,+15.7,92,0125,1662357717,57.709 16,0008,0011,0981.0,+15.7,92,0105,1662358017,57.662 16,0008,0011,0981.0,+15.8,91,0122,1662358317,57.655 11,0009,0012,0980.9,+15.9,91,0110,1662358617,57.671 13,0008,0011,0981.0,+16.5,91,0112,1662358917,57.641 11,0008,0011,0981.1,+16.9,88,0101,1662359217,57.867 00,0008,0011,0981.3,+17.2,85,0125,1662359817,57.805 06,0008,0011,0981.1,+17.4,85,0102,1662360117,57.831 06,0008,0011,0981.0,+17.4,85,0104,1662360417,57.865 16,0008,0011,0980.9,+17.8,84,0112,1662360717,57.74 13,0008,0011,0980.7,+17.9,84,0113,1662361017,57.757 11,0007,0010,0980.9,+18.0,82,0110,1662361317,57.728 18,0008,0011,0980.8,+18.0,80,0104,1662361617,57.714 16,0006,0008,0980.9,+18.4,80,0103,1662361917,57.702 16,0006,0008,0980.8,+18.8,80,0090,1662362217,57.689 16,0006,0008,0980.8,+19.2,76,0118,1662362517,57.747 09,0006,0008,0981.0,+19.5,74,0106,1662362817,57.825 16,0005,0007,0981.0,+19.4,73,0128,1662363117,57.832 09,0005,0007,0980.8,+19.4,75,0086,1662363417,57.939 99,0006,0008,0980.9,+19.7,70,0100,1662364017,57.866 13,0009,0012,0980.9,+19.9,68,0099,1662364317,57.772 13,0012,0016,0980.8,+20.2,71,0106,1662364617,57.848 13,0004,0006,0981.0,+20.4,67,0120,1662364917,57.762 13,0006,0008,0981.0,+20.2,69,0108,1662365217,57.753 13,0006,0008,0980.8,+20.0,67,0119,1662365517,57.753 11,0008,0011,0981.0,+20.1,72,0108,1662365817,57.728 13,0006,0008,0980.9,+19.9,69,0111,1662366117,57.727 13,0007,0010,0980.8,+20.1,68,0100,1662366417,57.912 16,0027,0037,0980.9,+20.8,68,0109,1662366717,57.842 99,0005,0007,0981.0,+21.3,66,0115,1662367017,57.829 13,0006,0008,0981.1,+21.5,66,0124,1662367317,57.834 16,0010,0013,0981.0,+21.2,68,0106,1662367617,57.821 16,0006,0008,0981.2,+20.8,66,0102,1662367917,57.816 16,0006,0008,0981.2,+20.7,66,0108,1662368217,57.793 13,0011,0015,0981.1,+21.4,68,0108,1662369117,57.764 13,0006,0008,0981.1,+21.5,64,0101,1662369417,57.743 11,0005,0007,0981.2,+21.4,64,0117,1662369717,57.75 13,0035,0048,0981.2,+21.7,66,0119,1662370017,57.884 00,0006,0008,0981.2,+21.4,64,0102,1662370318,58.24 06,0006,0008,0979.8,+21.5,62,0097,1662394917,57.959 99,0004,0006,0980.0,+21.2,63,0098,1662395218,58.163 04,0005,0007,0980.0,+20.6,66,0090,1662396118,58.084 99,0006,0008,0980.2,+18.6,76,0105,1662397920,0.803 00,0005,0007,0978.7,+20.6,73,0108,1662450718,58.595 00,0004,0006,0978.0,+24.9,54,0094,1662458818,58.689 00,0004,0006,0977.6,+25.0,53,0116,1662460018,58.798 06,0004,0006,0977.5,+25.3,50,0098,1662461218,58.758 13,0004,0006,0977.6,+25.4,51,0087,1662461518,58.772 06,0004,0006,0977.4,+25.7,51,0104,1662461818,58.731 09,0005,0007,0977.7,+25.9,52,0129,1662462118,58.717 06,0005,0007,0977.5,+25.9,50,0107,1662462718,58.7 00,0005,0007,0977.6,+25.9,50,0102,1662463018,58.7 00,0004,0006,0977.4,+25.7,49,0114,1662463318,58.687 09,0004,0006,0977.3,+25.8,49,0119,1662463618,58.827 06,0005,0007,0977.0,+25.7,50,0120,1662464218,58.827 06,0004,0006,0977.1,+26.1,50,0113,1662464518,58.789 06,0003,0005,0977.3,+26.1,48,0114,1662464818,58.796 06,0004,0006,0977.2,+26.3,50,0112,1662465418,58.758 06,0004,0006,0977.2,+26.5,53,0096,1662465718,58.744 04,0004,0006,0977.1,+25.3,51,0118,1662468118,58.837 01,0006,0008,0976.7,+24.8,52,0120,1662470218,58.753 01,0004,0006,0976.9,+23.9,56,0118,1662471118,58.885 04,0006,0008,0977.0,+23.7,55,0099,1662472018,58.825 09,0004,0006,0976.7,+23.1,56,0114,1662475018,58.877 11,0006,0008,0976.6,+23.0,58,0107,1662475618,58.874 11,0005,0007,0976.6,+23.0,58,0107,1662475918,58.859 11,0005,0007,0976.5,+22.9,56,0118,1662476518,58.833 13,0010,0013,0976.4,+22.9,58,0113,1662476818,58.82 13,0007,0010,0976.6,+22.8,58,0097,1662477118,58.807 11,0009,0012,0976.8,+22.7,59,0113,1662477418,58.797 13,0006,0008,0976.8,+22.7,59,0104,1662478018,58.921 16,0006,0008,0976.8,+22.8,59,0098,1662478318,58.951 11,0007,0010,0976.7,+22.5,59,0107,1662478918,58.897 11,0005,0007,0976.5,+22.5,62,0123,1662479218,58.891 99,0005,0007,0976.6,+22.3,64,0119,1662479518,58.878 16,0006,0008,0976.5,+22.0,67,0106,1662480118,58.88 11,0006,0008,0976.8,+21.5,69,0115,1662481318,58.829 13,0007,0010,0976.8,+21.2,69,0119,1662481618,58.954 99,0007,0010,0976.5,+20.9,70,0109,1662481918,58.951 11,0005,0007,0976.6,+20.6,73,0113,1662482218,58.938 13,0006,0008,0976.6,+20.0,74,0096,1662482818,58.911 13,0007,0010,0976.7,+19.2,74,0124,1662483718,58.901 13,0006,0008,0976.9,+19.0,76,0102,1662484018,58.881 11,0006,0008,0976.6,+18.8,73,0114,1662484318,58.887 11,0009,0012,0976.9,+18.2,77,0112,1662484918,58.856 13,0006,0008,0977.1,+18.0,77,0101,1662485219,59.002 18,0006,0008,0976.9,+17.7,78,0090,1662485519,59.011 16,0006,0008,0977.0,+17.6,79,0109,1662485818,58.985 18,0006,0008,0977.0,+17.7,78,0141,1662486118,58.971 16,0006,0008,0976.9,+17.8,77,0118,1662486418,58.962 16,0006,0008,0977.3,+17.6,78,0105,1662486718,58.946 16,0006,0008,0977.4,+17.5,77,0109,1662487018,58.939 16,0006,0008,0977.2,+17.4,78,0108,1662487318,58.937 18,0006,0008,0977.2,+17.1,80,0106,1662487618,58.901 18,0006,0008,0977.4,+16.7,81,0105,1662487918,58.893 21,0006,0008,0977.4,+16.6,81,0092,1662488218,58.903 18,0007,0010,0977.3,+16.3,82,0112,1662488518,58.873 18,0006,0008,0977.6,+16.3,81,0109,1662488819,59.016 18,0006,0008,0977.6,+16.2,82,0102,1662489119,59.099 16,0007,0010,0977.6,+16.0,82,0120,1662489419,59.007 16,0006,0008,0977.8,+15.8,83,0127,1662489719,59.003 18,0004,0006,0977.7,+15.6,84,0108,1662490018,58.976 21,0006,0008,0977.4,+15.7,83,0113,1662490318,58.967 16,0006,0008,0977.4,+15.3,85,0122,1662490618,58.965 16,0007,0010,0977.4,+15.3,85,0118,1662490918,58.953 18,0007,0010,0978.0,+15.1,85,0102,1662491218,58.959 16,0006,0008,0977.6,+15.1,86,0110,1662491518,58.934 18,0006,0008,0977.8,+15.0,87,0101,1662491819,59.005 18,0006,0008,0977.6,+15.0,87,0123,1662492119,59.01 18,0006,0008,0977.6,+14.9,87,0104,1662492419,59.118 16,0007,0010,0977.4,+14.8,88,0104,1662492719,59.155 16,0008,0011,0977.8,+14.7,87,0119,1662493019,59.048 18,0006,0008,0977.6,+14.6,88,0112,1662493319,59.02 16,0006,0008,0977.5,+14.5,88,0092,1662493619,59.014 16,0006,0008,0977.6,+14.4,88,0120,1662493919,59.015 16,0008,0011,0977.4,+14.7,87,0097,1662494219,59.101 16,0007,0010,0977.6,+14.6,88,0109,1662494519,59.071 16,0006,0008,0977.4,+14.5,88,0122,1662494819,59.21 21,0007,0010,0977.5,+14.4,88,0094,1662495118,58.976 18,0006,0008,0977.6,+14.4,88,0128,1662495418,58.955 16,0008,0011,0977.7,+14.3,88,0117,1662495718,58.94 18,0006,0008,0977.8,+14.2,88,0112,1662496019,59.089 18,0006,0008,0977.6,+14.2,89,0128,1662496319,59.11 18,0008,0011,0977.5,+14.1,89,0109,1662496619,59.091 18,0006,0008,0977.6,+14.0,89,0100,1662496919,59.083 18,0006,0008,0977.5,+13.9,90,0116,1662497219,59.061 18,0006,0008,0977.7,+13.9,90,0120,1662497519,59.063 18,0007,0010,0977.6,+13.8,91,0116,1662497819,59.04 16,0006,0008,0977.6,+13.7,90,0114,1662498119,59.026 18,0008,0011,0977.7,+13.7,90,0113,1662498419,59.011 18,0008,0011,0977.5,+13.6,91,0115,1662498718,58.996 18,0007,0010,0977.5,+13.6,91,0100,1662499018,58.983 18,0007,0010,0977.6,+13.8,91,0109,1662499318,58.985 18,0005,0007,0977.7,+13.9,91,0118,1662499619,59.126 18,0009,0012,0977.5,+14.0,90,0111,1662499919,59.204 16,0007,0010,0977.4,+13.9,90,0105,1662500219,59.211 18,0006,0008,0977.6,+13.8,90,0099,1662500519,59.187 16,0008,0011,0977.6,+14.0,90,0114,1662500819,59.096 18,0008,0011,0977.6,+13.8,90,0128,1662501119,59.086 21,0006,0008,0977.4,+13.7,90,0116,1662501419,59.063 99,0007,0010,0977.4,+13.6,90,0100,1662501719,59.129 16,0007,0010,0977.4,+13.5,90,0098,1662502019,59.126 18,0006,0008,0977.5,+13.4,90,0111,1662502319,59.045 18,0006,0008,0977.4,+13.3,91,0096,1662502619,59.109 16,0006,0008,0977.3,+13.3,91,0114,1662502919,59.016 18,0007,0010,0977.4,+13.5,91,0122,1662503219,59.236 16,0007,0010,0977.3,+13.5,91,0105,1662503519,59.244 16,0007,0010,0977.5,+13.6,91,0118,1662503819,59.22 18,0007,0010,0977.5,+13.7,91,0109,1662504119,59.208 16,0007,0010,0977.5,+13.7,90,0108,1662504419,59.193 16,0008,0011,0977.5,+13.8,90,0101,1662504719,59.135 18,0007,0010,0977.5,+13.8,90,0091,1662505019,59.107 18,0007,0010,0977.5,+13.7,90,0120,1662505319,59.117 18,0007,0010,0977.4,+13.5,90,0114,1662505619,59.095 18,0009,0012,0977.2,+13.6,90,0117,1662505919,59.074 18,0007,0010,0977.3,+13.6,90,0135,1662506219,59.139 16,0007,0010,0977.4,+13.6,90,0119,1662506519,59.133 18,0006,0008,0977.3,+13.5,90,0113,1662506819,59.187 18,0008,0011,0977.4,+13.5,90,0123,1662507119,59.189 18,0008,0011,0977.1,+13.4,90,0142,1662507419,59.259 18,0006,0008,0977.5,+13.4,90,0121,1662507719,59.195 18,0007,0010,0977.2,+13.2,91,0119,1662508019,59.176 16,0006,0008,0977.2,+13.1,90,0119,1662508319,59.238 18,0007,0010,0976.9,+13.0,91,0133,1662508619,59.145 18,0006,0008,0977.2,+13.0,92,0095,1662508919,59.214 18,0006,0008,0977.2,+12.9,91,0109,1662509219,59.202 21,0007,0010,0977.3,+12.9,91,0109,1662509519,59.104 16,0008,0011,0977.0,+13.1,92,0140,1662509819,59.183 16,0007,0010,0977.0,+13.1,91,0099,1662510119,59.09 16,0007,0010,0977.2,+13.1,91,0116,1662510419,59.231 18,0009,0012,0977.5,+13.0,92,0136,1662510719,59.311 16,0007,0010,0977.4,+12.9,92,0107,1662511019,59.303 16,0007,0010,0977.5,+13.0,92,0145,1662511319,59.288 18,0007,0010,0977.3,+13.0,91,0105,1662511619,59.287 18,0008,0011,0977.2,+12.8,91,0108,1662511919,59.2 18,0009,0012,0977.0,+12.8,91,0109,1662512219,59.19 18,0007,0010,0976.9,+12.8,92,0106,1662512519,59.18 16,0008,0011,0977.1,+12.8,92,0121,1662512819,59.164 16,0009,0012,0977.0,+12.7,92,0122,1662513119,59.164 18,0007,0010,0977.0,+12.7,92,0110,1662513419,59.213 16,0008,0011,0977.0,+12.7,92,0116,1662513719,59.211 16,0008,0011,0976.9,+12.6,92,0090,1662514019,59.339 16,0007,0010,0976.9,+12.2,91,0122,1662514319,59.355 18,0008,0011,0977.2,+12.1,90,0116,1662514619,59.338 18,0007,0010,0977.2,+11.8,91,0100,1662514919,59.326 18,0008,0011,0977.0,+11.8,91,0112,1662515219,59.239 18,0007,0010,0977.1,+12.1,92,0101,1662515519,59.308 18,0008,0011,0977.1,+12.0,92,0105,1662515819,59.302 16,0007,0010,0976.8,+11.8,92,0121,1662516119,59.285 18,0007,0010,0976.8,+11.7,92,0095,1662516419,59.273 16,0008,0011,0976.8,+11.8,93,0120,1662516719,59.271 16,0009,0012,0976.7,+12.0,94,0104,1662517019,59.264 16,0008,0011,0976.8,+12.1,94,0117,1662517319,59.255 18,0009,0012,0976.7,+12.2,93,0110,1662517619,59.387 16,0008,0011,0976.8,+12.3,93,0123,1662517919,59.396 16,0008,0011,0976.6,+12.2,93,0117,1662518219,59.378 16,0008,0011,0976.7,+12.1,93,0107,1662518519,59.368 18,0008,0011,0976.3,+12.1,93,0130,1662518819,59.356 16,0009,0012,0976.5,+12.1,93,0110,1662519119,59.282 18,0008,0011,0976.6,+11.9,92,0099,1662519419,59.258 18,0008,0011,0976.7,+11.7,92,0109,1662519719,59.267 18,0010,0013,0976.4,+11.4,93,0123,1662520019,59.241 18,0007,0010,0976.5,+11.4,92,0114,1662520319,59.247 16,0008,0011,0976.8,+11.1,92,0108,1662520619,59.251 16,0008,0011,0976.9,+10.9,92,0102,1662520919,59.243 18,0007,0010,0976.5,+10.9,93,0108,1662521219,59.424 18,0007,0010,0976.8,+10.9,92,0104,1662521519,59.597 18,0008,0011,0976.8,+10.7,93,0135,1662521819,59.423 18,0008,0011,0976.6,+10.5,93,0128,1662522119,59.339 18,0008,0011,0976.6,+10.6,92,0108,1662522419,59.33 18,0010,0013,0976.6,+10.5,92,0113,1662522719,59.32 16,0010,0013,0976.8,+10.8,94,0100,1662523019,59.385 18,0011,0015,0976.8,+10.6,94,0122,1662523319,59.376 16,0011,0015,0977.0,+10.6,94,0108,1662523619,59.372 16,0009,0012,0977.0,+10.4,94,0108,1662523919,59.361 16,0010,0013,0977.1,+10.4,94,0103,1662524219,59.291 16,0011,0015,0977.3,+10.3,94,0113,1662524519,59.261 21,0009,0012,0977.2,+10.3,94,0105,1662524819,59.407 16,0009,0012,0977.0,+10.5,94,0117,1662525119,59.412 16,0008,0011,0977.3,+10.5,94,0117,1662525419,59.406 11,0009,0012,0977.1,+10.4,94,0137,1662525719,59.383 16,0009,0012,0977.2,+10.4,94,0095,1662526019,59.381 16,0010,0013,0977.3,+10.6,94,0121,1662526319,59.376 16,0010,0013,0977.3,+10.7,95,0120,1662526619,59.382 16,0010,0013,0977.1,+10.9,95,0118,1662526919,59.355 16,0012,0016,0977.2,+11.3,96,0107,1662527219,59.338 13,0012,0016,0977.2,+11.8,96,0119,1662527519,59.341 13,0012,0016,0977.0,+12.0,95,0098,1662527819,59.319 13,0015,0021,0977.0,+12.4,94,0127,1662528119,59.314 16,0011,0015,0977.0,+12.8,92,0101,1662528419,59.452 13,0013,0017,0977.1,+13.1,89,0110,1662528719,59.453 13,0011,0015,0977.3,+13.4,91,0126,1662529019,59.44 16,0011,0015,0977.4,+13.7,90,0101,1662529319,59.414 13,0009,0012,0977.5,+14.1,87,0134,1662529619,59.415 13,0009,0012,0977.3,+14.1,87,0116,1662529919,59.415 18,0011,0015,0977.1,+14.6,86,0104,1662530219,59.396 13,0011,0015,0977.3,+15.0,86,0112,1662530519,59.401 16,0009,0012,0977.2,+14.8,87,0113,1662530819,59.398 16,0009,0012,0977.0,+15.4,86,0108,1662531119,59.396 16,0009,0012,0977.2,+15.5,84,0108,1662531419,59.372 99,0013,0017,0977.0,+16.2,82,0118,1662531719,59.345 18,0011,0015,0976.9,+16.5,80,0138,1662532019,59.493 16,0010,0013,0977.0,+16.5,81,0104,1662532319,59.482 18,0010,0013,0976.6,+16.9,79,0111,1662532619,59.466 16,0009,0012,0976.9,+17.2,79,0109,1662532919,59.47 16,0008,0011,0977.1,+17.9,76,0116,1662533219,59.454 16,0008,0011,0977.3,+18.0,74,0104,1662533519,59.449 16,0008,0011,0977.1,+18.2,74,0105,1662533819,59.448 13,0007,0010,0976.8,+18.5,77,0126,1662534119,59.414 18,0009,0012,0977.2,+18.7,75,0097,1662534419,59.418 18,0008,0011,0976.9,+19.0,74,0108,1662534719,59.408 16,0008,0011,0977.0,+19.0,74,0103,1662535019,59.393 16,0008,0011,0976.9,+19.3,71,0111,1662535319,59.393 16,0008,0011,0976.7,+19.6,73,0116,1662535619,59.518 18,0009,0012,0976.8,+19.9,71,0123,1662535919,59.532 16,0007,0010,0976.9,+20.1,71,0112,1662536219,59.518 18,0009,0012,0977.0,+20.5,69,0108,1662536519,59.505 13,0010,0013,0976.8,+21.1,71,0101,1662536819,59.482 16,0009,0012,0977.1,+21.0,67,0127,1662537119,59.479 13,0008,0011,0976.7,+21.6,68,0105,1662537419,59.463 13,0007,0010,0976.9,+21.9,66,0107,1662537719,59.469 16,0008,0011,0976.7,+21.8,66,0123,1662538019,59.45 13,0007,0010,0977.1,+22.1,64,0096,1662538319,59.442 16,0007,0010,0976.8,+22.3,65,0131,1662538619,59.423 16,0006,0008,0976.6,+22.7,62,0103,1662538919,59.435 16,0007,0010,0976.7,+22.9,60,0122,1662539219,59.553 16,0006,0008,0976.6,+23.0,59,0098,1662539519,59.559 13,0006,0008,0976.8,+23.1,56,0100,1662539819,59.551 16,0007,0010,0976.8,+23.2,57,0123,1662540119,59.531 16,0007,0010,0976.4,+23.7,57,0113,1662540419,59.528 13,0006,0008,0976.5,+23.8,57,0110,1662540719,59.514 13,0006,0008,0976.5,+24.3,57,0113,1662541019,59.503 13,0005,0007,0976.1,+24.1,55,0114,1662541319,59.498 16,0007,0010,0976.5,+24.6,54,0113,1662541619,59.478 16,0006,0008,0976.4,+24.5,54,0100,1662541919,59.475 13,0006,0008,0976.0,+24.4,51,0108,1662542219,59.462 16,0005,0007,0976.2,+24.7,53,0101,1662542519,59.467 13,0006,0008,0976.0,+25.0,54,0109,1662542819,59.582 16,0006,0008,0976.2,+25.1,52,0119,1662543119,59.607 11,0006,0008,0976.2,+24.9,51,0115,1662543419,59.578 11,0005,0007,0976.3,+25.1,50,0115,1662543719,59.587 11,0005,0007,0976.0,+25.3,50,0117,1662544019,59.548 13,0005,0007,0976.0,+25.6,49,0103,1662544319,59.552 13,0005,0007,0975.9,+25.7,48,0129,1662544619,59.554 13,0005,0007,0975.8,+25.9,45,0097,1662544919,59.534 13,0005,0007,0975.9,+26.0,48,0096,1662545219,59.52 13,0005,0007,0975.8,+25.9,46,0102,1662545519,59.504 13,0005,0007,0975.7,+26.0,46,0123,1662545819,59.498 13,0004,0006,0975.7,+25.8,44,0114,1662546119,59.491 13,0005,0007,0975.9,+26.3,40,0127,1662546419,59.626 13,0004,0006,0975.6,+26.4,43,0089,1662546719,59.633 13,0004,0006,0975.5,+26.4,43,0102,1662547019,59.613 11,0005,0007,0975.4,+26.4,42,0106,1662547319,59.603 11,0004,0006,0975.4,+26.5,41,0123,1662547619,59.582 16,0004,0006,0975.6,+26.6,40,0119,1662547919,59.581 11,0004,0006,0975.6,+27.0,41,0114,1662548219,59.583 13,0004,0006,0975.2,+27.1,41,0121,1662548519,59.567 13,0005,0007,0975.3,+27.1,43,0122,1662548819,59.55 13,0006,0008,0975.3,+27.1,40,0106,1662549119,59.554 13,0004,0006,0975.2,+27.0,41,0131,1662549419,59.542 16,0005,0007,0975.5,+26.9,42,0122,1662549719,59.527 11,0006,0008,0975.3,+26.8,41,0092,1662550019,59.665 16,0004,0006,0975.4,+27.3,44,0098,1662550319,59.68 13,0004,0006,0975.4,+27.2,40,0108,1662550619,59.663 13,0005,0007,0975.1,+27.5,42,0124,1662550919,59.656 16,0006,0008,0975.2,+27.7,43,0119,1662551219,59.643 13,0006,0008,0975.2,+27.7,42,0090,1662551519,59.632 13,0005,0007,0975.1,+27.8,43,0108,1662551819,59.619 13,0006,0008,0974.8,+27.8,42,0104,1662552119,59.6 13,0005,0007,0974.9,+27.7,42,0105,1662552419,59.595 16,0006,0008,0974.8,+27.8,44,0112,1662552719,59.581 13,0005,0007,0975.0,+27.6,45,0091,1662553019,59.586 13,0006,0008,0974.9,+27.3,45,0106,1662553319,59.564 13,0005,0007,0975.0,+27.1,41,0118,1662553619,59.719 13,0005,0007,0974.9,+27.0,42,0113,1662553919,59.713 13,0005,0007,0975.0,+26.6,42,0116,1662554219,59.703 16,0006,0008,0974.8,+26.8,46,0115,1662554519,59.677 16,0004,0006,0974.7,+27.2,43,0116,1662554819,59.664 11,0006,0008,0974.7,+28.0,43,0120,1662555119,59.676 13,0005,0007,0974.6,+28.0,42,0119,1662555419,59.659 13,0005,0007,0974.6,+28.1,42,0129,1662555719,59.658 16,0005,0007,0974.4,+28.0,43,0099,1662556019,59.648 13,0005,0007,0974.8,+28.1,41,0105,1662556319,59.625 16,0005,0007,0974.9,+28.6,40,0112,1662556619,59.618 16,0005,0007,0974.5,+28.9,40,0108,1662556919,59.6 11,0005,0007,0974.5,+28.0,41,0101,1662557219,59.747 13,0005,0007,0974.6,+28.1,40,0106,1662557519,59.758 13,0006,0008,0974.5,+28.5,40,0106,1662557819,59.744 13,0005,0007,0974.6,+28.2,41,0115,1662558119,59.736 11,0004,0006,0974.3,+28.7,41,0107,1662558419,59.713 13,0004,0006,0974.6,+28.5,43,0107,1662558719,59.718 99,0004,0006,0974.4,+28.1,42,0094,1662559019,59.707 99,0005,0007,0974.4,+28.4,43,0104,1662559319,59.691 99,0005,0007,0974.4,+28.4,40,0124,1662559619,59.67 13,0005,0007,0974.4,+28.4,43,0123,1662559919,59.68 13,0005,0007,0974.3,+28.4,44,0135,1662560219,59.668 13,0005,0007,0974.3,+28.3,43,0111,1662560519,59.652 16,0004,0006,0974.5,+28.1,42,0109,1662560819,59.78 16,0005,0007,0974.2,+27.9,44,0104,1662561119,59.777 16,0005,0007,0974.3,+27.4,44,0120,1662561419,59.77 16,0004,0006,0974.3,+27.6,44,0102,1662561719,59.744 18,0005,0007,0974.2,+27.8,45,0099,1662562019,59.75 13,0006,0008,0974.5,+27.6,44,0125,1662562319,59.741 13,0005,0007,0974.4,+28.1,45,0107,1662562619,59.737 13,0005,0007,0974.3,+27.7,43,0110,1662562919,59.71 13,0005,0007,0974.2,+27.9,47,0107,1662563219,59.696 13,0005,0007,0974.0,+27.3,43,0108,1662563519,59.694 13,0004,0006,0974.2,+27.4,45,0107,1662563819,59.678 13,0005,0007,0974.2,+27.5,44,0111,1662564119,59.682 13,0004,0006,0974.4,+27.2,46,0122,1662564419,59.811 13,0005,0007,0974.2,+26.9,46,0104,1662564719,59.831 13,0005,0007,0974.1,+26.6,47,0102,1662565019,59.798 16,0005,0007,0974.5,+26.4,48,0110,1662565319,59.8 16,0005,0007,0974.1,+26.1,48,0120,1662565619,59.772 16,0004,0006,0974.3,+25.9,49,0115,1662565919,59.762 13,0006,0008,0974.3,+25.7,50,0113,1662566219,59.761 13,0005,0007,0974.4,+25.5,51,0114,1662566519,59.737 16,0005,0007,0974.4,+25.4,51,0094,1662566819,59.734 16,0005,0007,0974.4,+25.0,55,0101,1662567119,59.721 16,0005,0007,0974.3,+24.6,57,0091,1662567419,59.703 16,0007,0010,0974.4,+24.4,58,0116,1662567719,59.7 16,0006,0008,0974.4,+23.8,60,0115,1662568019,59.846 99,0006,0008,0974.6,+23.3,60,0132,1662568319,59.825 16,0006,0008,0974.6,+22.8,61,0135,1662568619,59.827 16,0005,0007,0974.4,+22.4,62,0132,1662568919,59.804 13,0006,0008,0974.5,+22.0,63,0095,1662569219,59.793 13,0006,0008,0974.5,+21.6,65,0116,1662569519,59.783 16,0006,0008,0974.6,+21.4,65,0106,1662569819,59.764 18,0006,0008,0974.4,+21.1,66,0109,1662570119,59.763 13,0005,0007,0974.7,+20.9,66,0126,1662570419,59.747 16,0007,0010,0974.5,+20.9,66,0129,1662570719,59.734 16,0005,0007,0974.9,+20.7,67,0089,1662571019,59.723 18,0006,0008,0974.7,+20.6,67,0112,1662571319,59.731 13,0006,0008,0974.9,+20.2,70,0121,1662571619,59.871 16,0006,0008,0975.1,+19.9,70,0106,1662571919,59.871 16,0007,0010,0975.0,+19.6,72,0126,1662572219,59.846 13,0006,0008,0974.9,+19.5,72,0110,1662572519,59.831 16,0006,0008,0975.2,+19.3,72,0120,1662572819,59.827 16,0006,0008,0975.2,+19.0,74,0128,1662573119,59.824 16,0007,0010,0975.2,+18.8,74,0100,1662573419,59.818 13,0006,0008,0975.3,+18.6,75,0121,1662573719,59.79 13,0006,0008,0975.4,+18.3,76,0118,1662574019,59.788 11,0007,0010,0975.3,+18.0,77,0107,1662574319,59.781 06,0007,0010,0975.6,+17.9,77,0110,1662574619,59.804 01,0008,0011,0975.6,+17.3,79,0099,1662575519,59.996 09,0009,0012,0975.6,+17.2,78,0114,1662575819,59.962 11,0009,0012,0975.4,+17.1,79,0113,1662576419,59.956 09,0007,0010,0975.8,+16.8,80,0115,1662576719,59.836 06,0008,0011,0975.8,+16.5,81,0116,1662577019,59.839 06,0007,0010,0975.8,+16.4,81,0112,1662577319,59.842 11,0008,0011,0975.6,+16.2,82,0124,1662577619,59.818 06,0008,0011,0975.5,+16.5,79,0105,1662577919,59.778 11,0008,0011,0975.4,+16.6,78,0114,1662578519,59.866 06,0006,0008,0975.7,+16.3,81,0097,1662578819,59.894 11,0007,0010,0975.3,+16.2,81,0116,1662579119,59.919 11,0008,0011,0975.6,+16.0,83,0117,1662579419,59.991 09,0007,0010,0975.5,+16.0,81,0114,1662580019,59.972 99,0007,0010,0975.5,+15.7,82,0099,1662580319,59.963 16,0008,0011,0975.5,+15.8,82,0110,1662580619,59.962 11,0007,0010,0975.5,+15.7,82,0117,1662580919,59.939 16,0007,0010,0975.4,+15.7,82,0100,1662581219,59.946 16,0008,0011,0975.7,+15.9,80,0102,1662581519,59.916 11,0007,0010,0975.4,+15.8,81,0110,1662581819,59.914 13,0008,0011,0975.4,+16.1,79,0117,1662582119,59.877 16,0007,0010,0975.6,+16.0,79,0108,1662582420,0.046 16,0007,0010,0975.5,+16.1,78,0126,1662582720,0.032 13,0007,0010,0975.5,+16.1,79,0094,1662583020,0.045 18,0008,0011,0975.6,+15.9,80,0123,1662583320,0.01 16,0007,0010,0975.5,+15.8,80,0113,1662583620,0.001 16,0008,0011,0975.7,+15.6,81,0114,1662583919,59.898 16,0007,0010,0975.6,+15.6,80,0107,1662584219,59.884 13,0007,0010,0975.3,+15.5,81,0107,1662584519,59.881 11,0008,0011,0975.7,+15.7,79,0117,1662584819,59.856 18,0008,0011,0975.4,+15.7,79,0113,1662585119,59.846 16,0007,0010,0975.7,+15.7,79,0114,1662585420,0.061 16,0007,0010,0975.6,+15.7,79,0100,1662585719,59.83 16,0007,0010,0975.6,+15.6,79,0106,1662586019,59.993 16,0007,0010,0975.7,+15.6,79,0109,1662586320,0.061 18,0008,0011,0975.5,+15.4,81,0120,1662586619,59.958 13,0007,0010,0975.7,+15.5,79,0093,1662586919,59.955 18,0008,0011,0975.5,+15.2,82,0124,1662587220,0.018 18,0008,0011,0975.5,+15.1,82,0120,1662587519,59.999 16,0008,0011,0975.4,+14.9,82,0108,1662587819,59.933 16,0007,0010,0975.6,+14.9,82,0124,1662588119,59.983 18,0009,0012,0975.4,+14.9,82,0100,1662588419,59.917 21,0008,0011,0975.5,+14.9,82,0121,1662588719,59.905 18,0008,0011,0975.3,+14.5,85,0112,1662589019,59.967 18,0007,0010,0975.3,+14.5,83,0101,1662589319,59.951 16,0008,0011,0975.1,+14.5,83,0119,1662589620,0.011 13,0009,0012,0975.2,+14.3,85,0117,1662589920,0.012 13,0008,0011,0975.2,+14.2,85,0115,1662590220,0.07 18,0008,0011,0975.1,+14.2,84,0113,1662590519,59.997 21,0008,0011,0975.1,+14.2,85,0102,1662590819,59.974 18,0009,0012,0975.2,+14.2,85,0110,1662591119,59.978 99,0008,0011,0975.1,+14.0,85,0116,1662591419,59.961 18,0008,0011,0975.2,+13.8,86,0127,1662591719,59.937 18,0009,0012,0974.9,+13.9,85,0120,1662592019,59.937 16,0008,0011,0975.1,+13.8,86,0113,1662592319,59.939 16,0008,0011,0974.8,+13.6,87,0125,1662592619,59.927 18,0009,0012,0974.8,+13.5,87,0098,1662592919,59.924 21,0008,0011,0974.8,+13.5,87,0100,1662593220,0.039 18,0008,0011,0975.3,+13.8,85,0109,1662593520,0.049 16,0009,0012,0974.9,+13.9,85,0135,1662593820,0.088 18,0009,0012,0975.2,+13.8,85,0113,1662594120,0.069 18,0008,0011,0975.1,+13.8,85,0113,1662594420,0.025 16,0008,0011,0975.1,+13.7,85,0117,1662594720,0.026 18,0009,0012,0974.9,+13.6,86,0097,1662595019,59.986 16,0008,0011,0974.7,+13.6,86,0114,1662595319,59.994 18,0008,0011,0975.1,+13.5,86,0100,1662595619,59.979 21,0009,0012,0975.1,+13.4,87,0117,1662595919,59.987 16,0009,0012,0975.2,+13.0,88,0125,1662596219,59.979 18,0008,0011,0974.9,+13.1,87,0116,1662596519,59.959 18,0008,0011,0975.1,+13.0,87,0111,1662596820,0.103 16,0009,0012,0974.9,+12.8,87,0120,1662597120,0.108 11,0003,0005,0961.7,+25.4,55,0106,1663404325,25.531 33,0004,0006,0961.6,+25.3,53,0121,1663404925,25.41 28,0002,0003,0961.3,+25.3,52,0104,1663405225,25.397 33,0002,0003,0961.4,+25.5,55,0095,1663405525,25.388 30,0002,0003,0961.3,+25.5,51,0117,1663405825,25.375 28,0002,0003,0961.2,+25.5,52,0119,1663406125,25.473 30,0002,0003,0961.0,+25.4,52,0103,1663406425,25.425 30,0003,0005,0961.4,+25.3,53,0120,1663406725,25.503 30,0004,0006,0961.1,+25.4,52,0089,1663407025,25.52 28,0003,0005,0961.1,+25.3,53,0116,1663407325,25.493 28,0003,0005,0961.3,+25.0,54,0131,1663407625,25.528 30,0003,0005,0961.7,+24.9,55,0127,1663407925,25.536 28,0002,0003,0961.6,+24.6,54,0104,1663408225,25.454 28,0003,0005,0961.8,+24.5,56,0114,1663408525,25.47 28,0004,0006,0962.1,+24.2,58,0121,1663408825,25.488 30,0004,0006,0962.1,+24.2,58,0122,1663409125,25.435 28,0004,0006,0962.3,+24.0,61,0115,1663409425,25.45 30,0004,0006,0962.6,+23.6,62,0113,1663409725,25.45 30,0003,0005,0963.0,+23.2,64,0135,1663410025,25.483 28,0004,0006,0963.1,+22.8,67,0129,1663410325,25.49 28,0004,0006,0963.2,+22.5,73,0127,1663410625,25.575 30,0004,0006,0963.3,+22.4,77,0139,1663410925,25.573 25,0003,0005,0963.3,+22.1,78,0110,1663411225,25.508 37,0005,0007,0962.7,+21.7,75,0132,1663411525,25.516 35,0004,0006,0961.9,+21.4,74,0114,1663411825,25.473 35,0006,0008,0962.3,+21.1,76,0111,1663412125,25.469 30,0005,0007,0962.6,+20.9,79,0111,1663412425,25.495 33,0007,0010,0962.2,+20.9,78,0118,1663412725,25.455 33,0003,0005,0962.1,+20.8,80,0125,1663413025,25.442 33,0005,0007,0962.1,+20.9,81,0119,1663413325,25.438 35,0005,0007,0962.2,+20.8,82,0114,1663413625,25.395 33,0004,0006,0962.0,+21.2,72,0111,1663413925,25.481 33,0005,0007,0962.1,+21.4,74,0115,1663414225,25.547 28,0003,0005,0962.1,+21.6,71,0108,1663414525,25.54 33,0003,0005,0962.0,+21.7,71,0105,1663414825,25.53 33,0012,0016,0962.2,+22.0,73,0129,1663415125,25.506 30,0003,0005,0961.7,+22.3,71,0124,1663415425,25.533 30,0003,0005,0961.7,+22.4,70,0116,1663415725,25.51 28,0003,0005,0961.7,+22.3,71,0115,1663416025,25.495 30,0003,0005,0961.7,+22.5,71,0126,1663416325,25.494 30,0004,0006,0961.6,+22.5,74,0124,1663416625,25.468 28,0006,0008,0961.8,+22.5,74,0127,1663416925,25.448 28,0004,0006,0961.6,+22.5,73,0106,1663417225,25.44 30,0005,0007,0961.5,+22.6,72,0105,1663417525,25.529 30,0004,0006,0961.5,+22.6,73,0104,1663417825,25.563 33,0004,0006,0961.8,+22.6,72,0106,1663418125,25.579 30,0004,0006,0961.9,+22.6,70,0101,1663418425,25.567 28,0004,0006,0961.7,+22.5,72,0108,1663418725,25.554 28,0004,0006,0961.7,+22.6,80,0103,1663419025,25.524 30,0004,0006,0961.6,+22.5,80,0101,1663419325,25.527 28,0004,0006,0961.5,+22.6,77,0121,1663419625,25.528 28,0002,0003,0961.4,+22.7,78,0112,1663419925,25.513 28,0006,0008,0961.2,+22.6,76,0124,1663420225,25.521 30,0004,0006,0961.2,+22.6,76,0105,1663420525,25.477 28,0004,0006,0961.1,+22.4,73,0112,1663420825,25.464 28,0004,0006,0960.9,+22.3,71,0121,1663421125,25.58 28,0002,0003,0961.2,+22.2,72,0107,1663421425,25.604 30,0003,0005,0961.2,+22.2,72,0095,1663421725,25.602 28,0003,0005,0960.8,+22.0,68,0112,1663422025,25.598 33,0003,0005,0960.7,+21.8,71,0113,1663422325,25.586 33,0003,0005,0960.4,+21.7,70,0108,1663422625,25.582 33,0003,0005,0960.7,+21.7,71,0118,1663422925,25.562 30,0003,0005,0960.5,+21.7,73,0130,1663423225,25.569 30,0002,0003,0960.3,+21.6,72,0106,1663423525,25.537 30,0002,0003,0960.6,+21.6,71,0101,1663423825,25.522 99,0003,0005,0960.4,+21.4,73,0104,1663424125,25.526 30,0004,0006,0960.0,+21.4,71,0117,1663424425,25.493 30,0004,0006,0959.9,+21.4,71,0098,1663424725,25.588 30,0003,0005,0960.2,+21.4,70,0120,1663425025,25.618 01,0005,0007,0960.1,+21.3,71,0108,1663425325,25.639 21,0003,0005,0959.6,+21.3,73,0120,1663425625,25.602 00,0002,0003,0959.6,+21.4,70,0122,1663425925,25.605 16,0003,0005,0959.7,+21.5,68,0107,1663426225,25.64 16,0002,0003,0959.8,+21.7,66,0116,1663426525,25.606 18,0003,0005,0959.8,+22.0,64,0109,1663426825,25.588 25,0004,0006,0959.8,+21.9,65,0109,1663427125,25.559 30,0003,0005,0959.5,+21.9,66,0131,1663427425,25.57 28,0004,0006,0959.4,+21.9,64,0124,1663427725,25.534 28,0002,0003,0959.0,+21.9,65,0119,1663428025,25.542 30,0003,0005,0958.6,+21.9,64,0109,1663428325,25.623 23,0003,0005,0958.8,+21.8,65,0114,1663428625,25.664 28,0002,0003,0959.1,+21.9,64,0114,1663428925,25.652 30,0002,0003,0958.7,+21.7,66,0127,1663429225,25.64 28,0002,0003,0959.0,+21.5,67,0116,1663429525,25.653 30,0002,0003,0958.7,+21.4,67,0122,1663430125,25.627 28,0002,0003,0958.5,+21.4,65,0114,1663430425,25.615 28,0003,0005,0958.7,+21.4,66,0119,1663430725,25.604 30,0002,0003,0958.7,+21.3,66,0109,1663431025,25.616 28,0002,0003,0958.7,+21.2,66,0116,1663431325,25.587 23,0003,0005,0958.7,+21.1,66,0103,1663431625,25.561 28,0003,0005,0958.9,+21.0,67,0102,1663431925,25.669 28,0003,0005,0958.3,+21.1,66,0099,1663432225,25.713 25,0001,0002,0958.3,+21.1,67,0130,1663432525,25.692 28,0002,0003,0958.5,+20.9,69,0096,1663432825,25.688 30,0003,0005,0958.8,+20.6,71,0097,1663433125,25.669 30,0003,0005,0958.4,+20.5,70,0112,1663433425,25.681 30,0003,0005,0958.3,+20.7,68,0118,1663433725,25.648 28,0003,0005,0958.4,+20.8,67,0102,1663434025,25.628 30,0002,0003,0958.3,+20.3,72,0097,1663434325,25.615 25,0003,0005,0958.5,+20.5,71,0130,1663434625,25.629 28,0003,0005,0958.3,+21.0,65,0125,1663434925,25.607 30,0003,0005,0958.1,+20.9,68,0102,1663435225,25.583 30,0004,0006,0958.6,+20.5,73,0122,1663435525,25.689 28,0003,0005,0958.5,+20.1,74,0109,1663435825,25.754 99,0004,0006,0958.4,+19.7,76,0105,1663436125,25.723 25,0002,0003,0958.3,+19.5,75,0113,1663436425,25.721 28,0002,0003,0958.5,+19.7,72,0106,1663436725,25.715 28,0004,0006,0958.8,+19.8,71,0108,1663437025,25.674 30,0003,0005,0958.6,+19.8,72,0118,1663437325,25.682 28,0004,0006,0958.6,+19.9,71,0130,1663437625,25.677 28,0005,0007,0958.7,+19.8,72,0111,1663437925,25.663 28,0003,0005,0958.6,+19.7,73,0108,1663438225,25.649 30,0004,0006,0958.8,+19.5,75,0086,1663438525,25.637 30,0002,0003,0958.9,+19.2,76,0129,1663438825,25.615 30,0002,0003,0958.8,+19.3,76,0114,1663439125,25.729 30,0003,0005,0958.9,+19.0,77,0107,1663439425,25.766 30,0004,0006,0958.2,+19.0,76,0097,1663439725,25.769 33,0004,0006,0958.2,+19.0,76,0121,1663440025,25.75 30,0003,0005,0958.1,+18.9,75,0131,1663440325,25.735 28,0003,0005,0958.3,+19.0,75,0120,1663440625,25.722 30,0003,0005,0958.5,+18.9,76,0120,1663440925,25.701 33,0006,0008,0958.5,+18.9,77,0100,1663441225,25.697 28,0003,0005,0958.4,+18.9,77,0109,1663441525,25.703 30,0003,0005,0958.6,+19.3,74,0096,1663441825,25.699 28,0003,0005,0958.2,+19.4,73,0115,1663442125,25.669 28,0004,0006,0958.0,+19.4,72,0101,1663442425,25.656 30,0003,0005,0958.4,+18.8,77,0129,1663442725,25.742 99,0001,0002,0958.4,+19.3,73,0114,1663443025,25.795 28,0003,0005,0958.4,+19.7,69,0107,1663443325,25.781 28,0003,0005,0958.3,+19.5,71,0114,1663443625,25.769 30,0003,0005,0958.7,+19.4,71,0104,1663443925,25.748 28,0002,0003,0958.5,+19.1,75,0116,1663444225,25.762 30,0003,0005,0958.4,+19.0,74,0094,1663444525,25.722 28,0003,0005,0958.6,+18.6,76,0134,1663444825,25.716 30,0001,0002,0958.4,+18.4,77,0098,1663445125,25.705 28,0003,0005,0958.2,+18.4,75,0093,1663445425,25.706 30,0004,0006,0958.2,+18.0,79,0113,1663445725,25.699 28,0004,0006,0958.1,+18.7,74,0111,1663446025,25.686 28,0003,0005,0957.9,+18.3,76,0150,1663446527,47.819 28,0003,0005,0958.1,+18.2,77,0112,1663446827,47.826 28,0003,0005,0958.1,+18.2,77,0141,1663447127,47.813 28,0003,0005,0958.0,+18.6,72,0120,1663447427,47.801 28,0004,0006,0958.3,+18.1,77,0110,1663447727,47.767 28,0003,0005,0958.2,+18.0,75,0092,1663448027,47.774 28,0003,0005,0957.7,+17.8,77,0108,1663448327,47.761 28,0003,0005,0958.1,+17.6,79,0110,1663448627,47.748 28,0003,0005,0958.1,+17.7,76,0128,1663448927,47.707 28,0005,0007,0957.9,+17.4,78,0115,1663449227,47.722 25,0003,0005,0957.9,+19.5,68,0116,1663449527,47.7 30,0003,0005,0958.3,+20.6,63,0095,1663449827,47.755 28,0003,0005,0958.2,+21.0,62,0120,1663450127,47.85 28,0002,0003,0958.0,+21.4,60,0114,1663450427,47.846 28,0003,0005,0957.9,+20.2,67,0108,1663450925,5.556 99,0003,0005,0958.1,+20.2,66,0104,1663451225,5.552 28,0003,0005,0957.8,+19.8,69,0115,1663451525,5.518 99,0002,0003,0958.1,+19.4,68,0139,1663451825,5.525 99,0003,0005,0958.0,+19.1,70,0101,1663452125,5.481 28,0003,0005,0958.2,+19.2,68,0092,1663452425,5.506 28,0002,0003,0957.9,+19.0,70,0123,1663452725,5.457 30,0003,0005,0958.0,+19.8,67,0110,1663453025,5.45 25,0004,0006,0958.2,+19.2,70,0121,1663453325,5.452 28,0003,0005,0958.0,+19.3,70,0109,1663453625,5.587 30,0004,0006,0958.0,+19.4,69,0105,1663453925,5.581 28,0003,0005,0958.3,+19.2,71,0123,1663454225,5.575 30,0003,0005,0958.1,+19.1,70,0122,1663454525,5.554 28,0003,0005,0958.0,+20.1,64,0113,1663454825,5.577 28,0005,0007,0958.0,+20.3,64,0113,1663455125,5.546 28,0004,0006,0958.2,+20.3,65,0113,1663455425,5.533 28,0003,0005,0958.3,+20.8,62,0115,1663455725,5.523 28,0003,0005,0958.5,+21.2,60,0106,1663456025,5.513 30,0003,0005,0958.1,+21.5,60,0129,1663456325,5.525 28,0002,0003,0958.2,+21.7,59,0118,1663456625,5.504 28,0003,0005,0958.9,+21.8,59,0109,1663456925,5.497 30,0003,0005,0958.5,+21.6,61,0117,1663457225,5.626 30,0004,0006,0958.4,+21.6,60,0097,1663457525,5.648 25,0003,0005,0958.5,+21.0,65,0120,1663457825,5.608 28,0002,0003,0958.4,+20.7,66,0122,1663458125,5.619 28,0003,0005,0958.8,+20.3,68,0124,1663458425,5.588 28,0004,0006,0958.7,+19.9,68,0102,1663458725,5.59 25,0002,0003,0958.6,+19.6,70,0119,1663459025,5.571 28,0003,0005,0958.8,+19.5,69,0091,1663459325,5.578 30,0004,0006,0958.9,+19.3,70,0113,1663459625,5.55 33,0005,0007,0959.4,+19.0,75,0116,1663459925,5.545 30,0006,0008,0959.4,+18.4,79,0118,1663460225,5.523 30,0006,0008,0959.5,+18.1,79,0113,1663460525,5.51 30,0008,0011,0959.7,+17.8,80,0122,1663460825,5.654 30,0006,0008,0960.2,+17.4,81,0109,1663461125,5.67 30,0006,0008,0960.1,+17.0,81,0099,1663461425,5.649 30,0005,0007,0960.6,+16.6,82,0119,1663461725,5.644 33,0004,0006,0960.7,+16.4,82,0111,1663462025,5.622 30,0004,0006,0960.8,+16.2,82,0099,1663462325,5.609 30,0004,0006,0960.9,+16.1,82,0107,1663462625,5.596 33,0003,0005,0961.0,+15.9,81,0109,1663462925,5.583 33,0003,0005,0961.1,+15.8,80,0097,1663463225,5.597 33,0003,0005,0961.3,+15.6,81,0109,1663463525,5.577 28,0003,0005,0961.6,+15.4,81,0118,1663463825,5.552 30,0003,0005,0961.8,+15.4,81,0119,1663464125,5.559 30,0003,0005,0961.5,+15.4,81,0110,1663464425,5.687 33,0002,0003,0961.8,+15.2,81,0128,1663464725,5.682 33,0002,0003,0962.0,+15.1,81,0113,1663465025,5.672 30,0002,0003,0961.8,+15.0,82,0131,1663465325,5.7 30,0002,0003,0962.5,+14.9,82,0111,1663465625,5.652 33,0002,0003,0962.4,+14.9,82,0118,1663465925,5.638 30,0002,0003,0962.5,+14.6,81,0106,1663466225,5.645 30,0002,0003,0963.2,+14.4,81,0114,1663466525,5.616 30,0002,0003,0963.1,+14.2,82,0112,1663466825,5.611 30,0002,0003,0963.3,+13.7,86,0112,1663467125,5.606 28,0002,0003,0963.3,+13.3,88,0130,1663467425,5.595 30,0002,0003,0963.4,+13.3,89,0134,1663467725,5.6 30,0002,0003,0963.8,+13.0,90,0119,1663468025,5.736 28,0003,0005,0963.6,+13.1,89,0144,1663468325,5.712 30,0002,0003,0963.8,+12.8,89,0126,1663468625,5.711 30,0002,0003,0964.0,+12.8,89,0122,1663468925,5.706 33,0003,0005,0964.2,+12.6,90,0130,1663469225,5.685 33,0002,0003,0964.4,+12.4,88,0141,1663469525,5.687 33,0002,0003,0964.5,+12.0,89,0148,1663469825,5.659 30,0000,0001,0964.5,+11.9,88,0119,1663470125,5.646 33,0002,0003,0964.8,+12.0,87,0112,1663470425,5.633 30,0002,0003,0964.7,+11.8,87,0123,1663470725,5.62 28,0003,0005,0965.0,+11.9,87,0126,1663471025,5.626 30,0002,0003,0965.0,+11.7,87,0121,1663471325,5.602 30,0002,0003,0965.2,+11.9,89,0151,1663471625,5.749 30,0002,0003,0965.2,+11.8,90,0120,1663471925,5.741 33,0002,0003,0965.2,+11.8,89,0128,1663472225,5.751 30,0004,0006,0965.3,+11.7,90,0129,1663472525,5.736 30,0003,0005,0965.5,+11.7,90,0147,1663472825,5.733 30,0003,0005,0965.4,+11.7,91,0132,1663473125,5.713 30,0004,0006,0965.2,+11.6,92,0148,1663473425,5.707 33,0002,0003,0965.6,+11.5,92,0136,1663473725,5.706 33,0002,0003,0965.7,+11.5,91,0125,1663474025,5.673 33,0002,0003,0965.8,+11.5,92,0131,1663474325,5.661 33,0003,0005,0965.7,+11.5,92,0132,1663474625,5.674 33,0004,0006,0966.1,+11.6,91,0145,1663474925,5.662 30,0003,0005,0966.0,+11.6,91,0118,1663475225,5.79 35,0003,0005,0966.2,+11.6,91,0129,1663475525,5.784 33,0003,0005,0966.1,+11.6,91,0114,1663475825,5.791 33,0002,0003,0966.2,+11.6,91,0104,1663476125,5.779 33,0003,0005,0966.5,+11.7,92,0110,1663476425,5.806 33,0003,0005,0966.8,+11.7,92,0114,1663476725,5.771 33,0003,0005,0966.5,+11.5,89,0130,1663477025,5.767 33,0002,0003,0966.4,+11.5,88,0120,1663477325,5.746 30,0003,0005,0966.8,+11.3,89,0112,1663477625,5.716 33,0003,0005,0966.9,+11.4,89,0115,1663477925,5.728 33,0004,0006,0967.0,+11.4,90,0095,1663478225,5.699 33,0004,0006,0967.3,+11.3,88,0119,1663478525,5.694 33,0008,0011,0967.4,+11.2,87,0133,1663478825,5.829 30,0007,0010,0967.3,+11.1,87,0104,1663479125,5.833 33,0006,0008,0967.1,+11.1,88,0097,1663479425,5.823 33,0005,0007,0967.3,+11.0,88,0095,1663479725,5.798 33,0005,0007,0967.6,+11.1,88,0119,1663480025,5.809 33,0007,0010,0967.6,+11.1,90,0135,1663480325,5.792 33,0007,0010,0967.5,+11.1,91,0122,1663480625,5.787 33,0006,0008,0967.4,+11.1,90,0124,1663480925,5.793 30,0006,0008,0967.4,+11.1,90,0126,1663481225,5.799 30,0006,0008,0967.5,+11.0,91,0113,1663481525,5.767 28,0006,0008,0967.5,+11.2,91,0118,1663481825,5.745 28,0006,0008,0967.6,+11.1,89,0108,1663482125,5.753 25,0006,0008,0967.5,+11.2,90,0115,1663482425,5.896 28,0007,0010,0968.0,+11.5,92,0114,1663482725,5.891 35,0007,0010,0968.0,+11.5,86,0103,1663483025,5.869 30,0008,0011,0968.0,+11.8,89,0110,1663483325,5.864 33,0006,0008,0967.9,+12.0,90,0107,1663483625,5.851 25,0006,0008,0968.0,+12.0,85,0091,1663483925,5.858 30,0007,0010,0967.8,+12.1,86,0111,1663484225,5.838 33,0009,0012,0967.7,+12.3,83,0102,1663484525,5.825 28,0006,0008,0967.9,+12.4,81,0115,1663484825,5.819 30,0006,0008,0968.0,+12.4,79,0114,1663485125,5.814 30,0006,0008,0967.8,+12.9,79,0112,1663485425,5.793 30,0005,0007,0968.1,+13.1,76,0100,1663485725,5.771 33,0005,0007,0968.3,+13.5,74,0107,1663486025,5.928 30,0005,0007,0968.2,+13.7,77,0110,1663486325,5.93 33,0005,0007,0968.2,+13.7,69,0114,1663486625,5.91 30,0005,0007,0968.1,+14.1,71,0106,1663486925,5.904 30,0005,0007,0968.1,+14.2,73,0112,1663487225,5.902 30,0004,0006,0968.3,+14.3,68,0112,1663487525,5.877 30,0005,0007,0968.4,+14.7,70,0129,1663487825,5.885 35,0006,0008,0968.1,+14.9,69,0098,1663488125,5.865 30,0005,0007,0968.4,+14.9,67,0112,1663488425,5.859 30,0005,0007,0968.3,+15.3,70,0127,1663488725,5.866 30,0005,0007,0968.4,+15.5,68,0106,1663489025,5.844 30,0005,0007,0968.8,+15.7,70,0115,1663489325,5.834 30,0004,0006,0968.2,+15.4,64,0108,1663489625,5.982 33,0004,0006,0968.5,+15.9,63,0097,1663489925,5.97 28,0004,0006,0968.5,+15.9,64,0099,1663490225,5.959 28,0004,0006,0968.5,+15.6,64,0116,1663490525,5.945 25,0005,0007,0968.7,+15.7,64,0114,1663490825,5.923 28,0004,0006,0968.5,+16.0,64,0119,1663491125,5.918 28,0004,0006,0968.6,+16.0,61,0121,1663491425,5.918 28,0004,0006,0968.4,+16.0,62,0112,1663491725,5.92 30,0004,0006,0968.5,+16.3,65,0093,1663492025,5.88 30,0004,0006,0968.5,+15.9,61,0142,1663492325,5.878 28,0004,0006,0968.7,+16.0,61,0114,1663492625,5.874 30,0004,0006,0968.7,+15.8,62,0120,1663492925,5.872 28,0004,0006,0968.6,+15.6,64,0111,1663493226,6.016 28,0004,0006,0969.0,+15.9,63,0136,1663493526,6.01 33,0004,0006,0968.8,+16.3,62,0115,1663493825,5.997 30,0005,0007,0969.1,+16.6,60,0103,1663494125,5.978 28,0004,0006,0969.0,+16.5,65,0107,1663494425,5.955 30,0004,0006,0968.9,+16.4,67,0109,1663494725,5.959 28,0004,0006,0969.1,+16.3,63,0097,1663495025,5.936 30,0004,0006,0968.8,+16.1,60,0110,1663495325,5.953 33,0004,0006,0969.1,+16.3,60,0113,1663495625,5.931 28,0004,0006,0969.2,+16.3,60,0115,1663495925,5.911 28,0004,0006,0968.8,+16.1,59,0104,1663496225,5.914 28,0003,0005,0968.8,+16.4,57,0111,1663496525,5.864 33,0003,0005,0969.2,+16.7,58,0086,1663496826,6.036 30,0004,0006,0969.1,+16.6,58,0122,1663497126,6.039 28,0003,0005,0969.2,+16.5,57,0127,1663497426,6.073 30,0004,0006,0969.1,+17.1,60,0106,1663497726,6.025 30,0004,0006,0969.1,+17.3,56,0111,1663498026,6.012 33,0004,0006,0969.0,+17.3,58,0111,1663498325,5.981 30,0003,0005,0968.9,+17.3,56,0107,1663498625,5.966 30,0003,0005,0969.0,+18.0,56,0098,1663498925,5.949 30,0004,0006,0969.1,+18.0,53,0110,1663499225,5.969 99,0004,0006,0969.2,+18.6,57,0115,1663499525,5.947 28,0004,0006,0969.2,+18.8,52,0109,1663499825,5.926 30,0005,0007,0968.9,+18.9,54,0095,1663500125,5.941 28,0004,0006,0969.4,+18.4,52,0115,1663500426,6.057 28,0004,0006,0969.3,+19.1,55,0104,1663500726,6.051 30,0004,0006,0969.2,+19.0,48,0105,1663501026,6.05 33,0004,0006,0969.3,+18.7,49,0100,1663501326,6.045 25,0004,0006,0969.1,+18.2,50,0102,1663501626,6.004 28,0007,0010,0969.3,+17.9,51,0129,1663501926,6.002 28,0004,0006,0969.2,+18.4,51,0094,1663502226,6.008 33,0005,0007,0969.2,+18.8,49,0117,1663502526,6.017 33,0005,0007,0969.4,+18.2,49,0109,1663502825,5.993 30,0005,0007,0969.4,+17.8,50,0115,1663503125,5.978 33,0006,0008,0969.6,+18.1,54,0118,1663503425,5.982 33,0005,0007,0969.5,+18.1,51,0100,1663503725,5.951 30,0007,0010,0969.6,+18.0,52,0095,1663504026,6.081 28,0005,0007,0969.5,+17.6,50,0108,1663504326,6.081 33,0006,0008,0969.5,+17.6,52,0100,1663504626,6.071 30,0005,0007,0969.9,+17.4,51,0117,1663504926,6.057 30,0006,0008,0969.6,+17.4,51,0110,1663505226,6.073 30,0006,0008,0969.7,+17.3,52,0104,1663505526,6.058 30,0007,0010,0969.7,+17.4,51,0087,1663505826,6.037 35,0006,0008,0969.7,+17.6,52,0101,1663506126,6.025 33,0004,0006,0970.1,+17.6,49,0126,1663506426,6.02 33,0006,0008,0969.8,+17.4,48,0128,1663506726,6.018 30,0006,0008,0969.8,+18.2,50,0117,1663507026,6.007 35,0008,0011,0970.0,+17.9,47,0123,1663507325,5.972 33,0005,0007,0969.9,+18.1,47,0104,1663507626,6.108 33,0005,0007,0970.2,+17.5,47,0096,1663507926,6.101 30,0005,0007,0970.2,+17.2,47,0099,1663508226,6.117 35,0004,0006,0970.2,+17.1,49,0118,1663508526,6.095 30,0004,0006,0970.2,+17.1,50,0109,1663508826,6.091 99,0004,0006,0970.1,+17.5,47,0087,1663509126,6.07 28,0007,0010,0970.2,+17.2,48,0106,1663509426,6.059 33,0005,0007,0970.1,+17.1,48,0110,1663509726,6.044 30,0004,0006,0970.5,+17.8,47,0129,1663510026,6.041 28,0005,0007,0970.1,+18.2,47,0109,1663510326,6.046 30,0004,0006,0970.2,+18.6,47,0105,1663510626,6.024 33,0005,0007,0970.5,+18.6,47,0112,1663510926,6.011 30,0004,0006,0970.5,+18.5,46,0116,1663511226,6.169 33,0004,0006,0970.6,+18.6,46,0107,1663511526,6.143 33,0004,0006,0970.5,+18.0,47,0124,1663511826,6.151 35,0005,0007,0970.7,+17.9,47,0116,1663512126,6.123 35,0004,0006,0970.4,+18.1,45,0126,1663512426,6.131 33,0006,0008,0970.8,+18.0,46,0109,1663512726,6.14 00,0005,0007,0970.6,+17.5,49,0105,1663513026,6.098 35,0005,0007,0970.8,+17.2,49,0117,1663513326,6.084 33,0005,0007,0971.0,+16.7,52,0110,1663513626,6.07 35,0005,0007,0970.9,+16.4,51,0101,1663513926,6.058 33,0007,0010,0970.8,+16.2,53,0125,1663514226,6.044 33,0004,0006,0970.8,+16.0,51,0106,1663514526,6.031 33,0007,0010,0970.8,+16.0,54,0091,1663514826,6.173 30,0004,0006,0970.9,+15.9,55,0118,1663515126,6.182 33,0004,0006,0971.1,+15.8,54,0102,1663515426,6.176 33,0004,0006,0971.0,+15.6,52,0121,1663515726,6.158 30,0004,0006,0970.9,+15.4,51,0117,1663516026,6.143 30,0004,0006,0971.0,+15.1,54,0121,1663516626,6.125 28,0005,0007,0971.2,+15.0,56,0110,1663516926,6.104 28,0004,0006,0971.3,+15.0,55,0122,1663517226,6.09 33,0003,0005,0971.1,+14.6,56,0119,1663517526,6.087 30,0004,0006,0971.1,+14.5,59,0112,1663517826,6.138 99,0004,0006,0971.2,+14.1,59,0119,1663518126,6.072 33,0005,0007,0971.3,+13.8,63,0111,1663518426,6.202 30,0005,0007,0971.4,+13.6,66,0099,1663518726,6.202 33,0004,0006,0971.3,+13.4,65,0113,1663519026,6.192 35,0004,0006,0971.6,+13.2,66,0095,1663519326,6.204 30,0004,0006,0971.7,+12.9,68,0115,1663519626,6.171 33,0004,0006,0971.5,+12.7,69,0117,1663519926,6.17 25,0004,0006,0971.3,+12.6,69,0114,1663520226,6.157 30,0004,0006,0971.5,+12.4,69,0114,1663520526,6.146 25,0005,0007,0972.0,+12.2,71,0148,1663520826,6.142 33,0004,0006,0971.8,+12.0,72,0114,1663521126,6.134 33,0003,0005,0971.9,+11.8,72,0123,1663521426,6.122 33,0005,0007,0972.1,+11.6,74,0090,1663521726,6.113 30,0004,0006,0972.1,+11.2,73,0120,1663522026,6.248 35,0004,0006,0972.2,+11.1,74,0125,1663522326,6.252 30,0005,0007,0972.3,+10.8,75,0102,1663522626,6.237 30,0007,0010,0972.5,+10.9,74,0116,1663522926,6.232 33,0006,0008,0972.2,+10.8,75,0119,1663523226,6.222 33,0005,0007,0972.5,+10.6,75,0109,1663523526,6.21 33,0006,0008,0972.6,+10.6,75,0112,1663523826,6.205 33,0005,0007,0972.7,+10.7,72,0111,1663524126,6.212 33,0003,0005,0972.5,+10.2,75,0100,1663524426,6.184 33,0004,0006,0972.7,+09.9,77,0112,1663524726,6.186 30,0004,0006,0972.5,+09.7,78,0108,1663525026,6.165 30,0005,0007,0972.9,+09.7,77,0106,1663525326,6.167 33,0004,0006,0973.0,+09.3,78,0122,1663525626,6.296 33,0005,0007,0973.0,+09.4,78,0137,1663525926,6.313 30,0005,0007,0972.9,+09.5,77,0072,1663526235,15.96 30,0005,0007,0972.9,+09.9,76,0099,1663526535,15.944 28,0005,0007,0973.1,+10.1,74,0107,1663526835,15.944 30,0005,0007,0973.0,+09.9,75,0103,1663527135,15.93 30,0004,0006,0972.9,+09.9,75,0096,1663527435,15.938 30,0005,0007,0973.1,+09.7,75,0121,1663527735,15.934 30,0005,0007,0973.3,+09.8,74,0111,1663528035,15.911 30,0004,0006,0972.9,+09.3,78,0100,1663528335,15.909 30,0005,0007,0973.3,+09.3,77,0106,1663528635,15.893 33,0005,0007,0973.1,+09.3,77,0114,1663528935,15.862 30,0005,0007,0973.2,+09.3,78,0128,1663529236,16.013 33,0006,0008,0973.1,+09.3,77,0099,1663529536,16.038 28,0005,0007,0972.8,+09.1,79,0102,1663529836,16.01 33,0006,0008,0972.7,+08.8,80,0100,1663530136,16.004 30,0006,0008,0973.1,+08.6,81,0106,1663530435,15.983 30,0006,0008,0973.0,+08.3,83,0100,1663530735,15.998 30,0006,0008,0973.0,+08.2,83,0108,1663531035,15.965 33,0007,0010,0973.2,+08.3,82,0107,1663531335,15.972 30,0007,0010,0973.2,+08.2,82,0129,1663531635,15.959 28,0006,0008,0972.9,+08.0,83,0124,1663531935,15.956 33,0007,0010,0972.9,+08.0,84,0129,1663532235,15.945 30,0006,0008,0973.0,+07.7,85,0138,1663532535,15.917 30,0007,0010,0972.8,+07.7,84,0107,1663532836,16.073 28,0006,0008,0973.1,+07.6,85,0125,1663533136,16.07 30,0006,0008,0973.4,+07.6,84,0102,1663533436,16.058 30,0007,0010,0973.2,+07.5,85,0131,1663533736,16.036 30,0007,0010,0973.4,+07.6,84,0091,1663534036,16.052 30,0007,0010,0973.1,+07.7,84,0129,1663534336,16.038 33,0007,0010,0973.2,+07.5,85,0099,1663534636,16.025 30,0007,0010,0973.2,+07.4,85,0124,1663534936,16.012 30,0006,0008,0973.3,+07.2,86,0114,1663535236,16.007 33,0007,0010,0973.2,+07.1,86,0111,1663535536,16.006 30,0006,0008,0973.3,+07.1,85,0114,1663535835,15.993 30,0007,0010,0973.1,+07.1,86,0123,1663536135,15.984 30,0006,0008,0973.3,+07.0,86,0121,1663536436,16.129 30,0007,0010,0973.4,+07.3,84,0112,1663536736,16.123 30,0006,0008,0973.2,+07.4,83,0119,1663537036,16.112 30,0007,0010,0973.7,+07.3,84,0097,1663537336,16.097 33,0007,0010,0973.5,+07.3,84,0099,1663537636,16.091 33,0006,0008,0973.5,+07.3,84,0117,1663537936,16.069 30,0007,0010,0973.6,+07.3,84,0102,1663538236,16.085 30,0006,0008,0973.3,+07.1,84,0124,1663538536,16.064 30,0006,0008,0973.4,+07.0,85,0125,1663538836,16.059 30,0006,0008,0973.4,+07.0,85,0101,1663539136,16.047 33,0006,0008,0973.8,+07.0,85,0102,1663539436,16.041 33,0006,0008,0973.8,+06.9,86,0122,1663539736,16.042 30,0005,0007,0973.3,+06.7,86,0102,1663540036,16.19 30,0006,0008,0973.3,+06.7,86,0111,1663540336,16.17 33,0005,0007,0973.3,+06.6,86,0124,1663540636,16.165 28,0006,0008,0973.2,+06.7,85,0117,1663540936,16.145 99,0006,0008,0973.4,+06.7,85,0118,1663541236,16.143 30,0007,0010,0973.1,+06.6,85,0106,1663541536,16.129 33,0004,0006,0973.2,+06.7,85,0103,1663541836,16.117 30,0005,0007,0972.9,+06.5,86,0117,1663542136,16.12 33,0006,0008,0972.9,+06.6,85,0106,1663542436,16.119 33,0006,0008,0973.0,+06.6,84,0095,1663542736,16.097 30,0006,0008,0972.9,+06.5,85,0109,1663543036,16.087 30,0005,0007,0972.9,+06.5,85,0105,1663543336,16.089 33,0005,0007,0973.3,+06.4,85,0111,1663543636,16.22 30,0005,0007,0973.0,+06.6,84,0097,1663543936,16.206 30,0005,0007,0973.0,+06.5,84,0119,1663544236,16.213 33,0005,0007,0973.1,+06.5,85,0111,1663544536,16.202 30,0005,0007,0973.4,+06.5,84,0097,1663544836,16.202 30,0004,0006,0973.2,+06.4,84,0100,1663545136,16.216 30,0004,0006,0973.3,+06.3,84,0102,1663545436,16.205 33,0004,0006,0972.8,+06.2,85,0107,1663545736,16.192 33,0004,0006,0972.7,+06.2,85,0119,1663546036,16.171 30,0005,0007,0972.7,+06.1,86,0128,1663546336,16.157 33,0004,0006,0972.8,+06.0,86,0122,1663546636,16.172 30,0004,0006,0972.8,+06.2,85,0113,1663546936,16.156 30,0005,0007,0972.7,+06.2,84,0120,1663547236,16.293 30,0004,0006,0972.9,+06.2,83,0132,1663547536,16.289 33,0004,0006,0972.7,+06.1,85,0114,1663547836,16.276 33,0004,0006,0972.6,+05.9,86,0096,1663548136,16.255 33,0004,0006,0972.7,+05.8,86,0114,1663548436,16.271 30,0004,0006,0972.7,+05.9,85,0117,1663548736,16.249 33,0005,0007,0972.8,+05.9,86,0098,1663549036,16.236 33,0004,0006,0972.8,+05.8,85,0126,1663549336,16.223 30,0003,0005,0972.6,+05.9,85,0094,1663549636,16.238 33,0004,0006,0972.8,+05.8,85,0133,1663549936,16.218 30,0004,0006,0972.4,+05.6,86,0101,1663550236,16.212 30,0004,0006,0972.7,+05.4,87,0117,1663550536,16.215 30,0004,0006,0972.6,+05.3,87,0120,1663550836,16.361 30,0004,0006,0972.4,+05.2,88,0102,1663551136,16.343 30,0004,0006,0972.4,+05.1,88,0107,1663551436,16.356 33,0004,0006,0972.5,+05.2,87,0099,1663551736,16.319 33,0004,0006,0972.4,+05.0,89,0104,1663552036,16.328 30,0004,0006,0972.5,+04.9,88,0119,1663552336,16.317 30,0005,0007,0972.2,+04.6,89,0096,1663552636,16.298 33,0006,0008,0972.6,+04.9,88,0116,1663552936,16.29 35,0002,0003,0972.5,+04.9,89,0111,1663553236,16.298 30,0004,0006,0972.6,+04.9,88,0115,1663553536,16.305 30,0004,0006,0972.3,+04.7,89,0122,1663553836,16.272 33,0004,0006,0972.4,+04.4,88,0121,1663554136,16.277 30,0003,0005,0972.3,+04.4,88,0110,1663554436,16.404 33,0004,0006,0972.0,+04.2,89,0106,1663554736,16.41 33,0004,0006,0972.2,+04.7,89,0113,1663555036,16.396 33,0004,0006,0971.9,+04.6,89,0121,1663555336,16.404 33,0003,0005,0972.3,+04.9,88,0119,1663555636,16.375 28,0004,0006,0971.9,+05.0,88,0109,1663555936,16.365 30,0004,0006,0972.2,+05.1,87,0107,1663556236,16.358 33,0005,0007,0972.4,+05.1,87,0090,1663556536,16.372 33,0003,0005,0972.3,+05.1,87,0109,1663556836,16.358 30,0004,0006,0972.0,+05.0,87,0100,1663557136,16.345 33,0004,0006,0972.2,+05.0,87,0117,1663557436,16.351 35,0004,0006,0972.3,+05.1,86,0115,1663557736,16.34 30,0003,0005,0972.0,+05.0,87,0100,1663558036,16.473 30,0003,0005,0972.0,+05.0,87,0117,1663558336,16.47 33,0003,0005,0972.1,+04.9,86,0125,1663558636,16.468 33,0003,0005,0972.1,+04.4,88,0110,1663558936,16.464 30,0004,0006,0971.9,+04.2,89,0102,1663559236,16.443 33,0003,0005,0972.2,+04.3,89,0116,1663559536,16.438 33,0003,0005,0971.8,+04.6,88,0102,1663559836,16.425 30,0004,0006,0972.0,+04.8,87,0105,1663560136,16.423 33,0004,0006,0972.0,+04.7,88,0098,1663560436,16.419 33,0003,0005,0971.9,+04.8,87,0097,1663560736,16.397 33,0005,0007,0971.8,+04.6,87,0120,1663561036,16.413 33,0003,0005,0971.9,+04.5,87,0111,1663561336,16.404 33,0003,0005,0971.9,+04.6,87,0124,1663561636,16.533 33,0005,0007,0971.9,+04.0,89,0120,1663561936,16.533 33,0003,0005,0971.9,+04.2,88,0117,1663562236,16.548 33,0004,0006,0971.8,+04.4,88,0103,1663562536,16.517 30,0004,0006,0971.8,+04.4,89,0115,1663562836,16.511 33,0003,0005,0971.8,+04.2,89,0112,1663563136,16.513 30,0004,0006,0971.6,+03.7,90,0092,1663563436,16.505 99,0003,0005,0971.7,+04.1,89,0108,1663563736,16.484 30,0004,0006,0971.7,+04.7,88,0107,1663564036,16.499 99,0003,0005,0971.8,+04.8,87,0134,1663564336,16.486 33,0005,0007,0971.8,+04.5,88,0117,1663564636,16.465 33,0003,0005,0971.9,+04.9,87,0121,1663564936,16.457 33,0004,0006,0971.9,+05.0,88,0108,1663565236,16.603 33,0005,0007,0972.0,+05.1,89,0104,1663565536,16.604 33,0005,0007,0971.8,+05.6,88,0126,1663565836,16.606 30,0004,0006,0971.8,+06.4,84,0104,1663566136,16.576 33,0003,0005,0971.8,+06.8,82,0134,1663566436,16.592 33,0002,0003,0972.0,+07.7,80,0123,1663566736,16.572 35,0003,0005,0972.0,+07.8,80,0127,1663567036,16.566 33,0004,0006,0972.1,+08.2,80,0114,1663567336,16.545 30,0004,0006,0972.0,+08.2,80,0103,1663567636,16.54 30,0003,0005,0972.0,+08.4,80,0096,1663567936,16.541 30,0004,0006,0972.1,+08.8,80,0100,1663568236,16.527 33,0005,0007,0972.1,+09.0,80,0119,1663568536,16.519 33,0004,0006,0972.1,+09.5,79,0131,1663568836,16.653 30,0004,0006,0972.2,+09.6,79,0132,1663569136,16.651 33,0003,0005,0972.1,+10.1,77,0093,1663569436,16.63 30,0003,0005,0972.0,+10.6,75,0099,1663569736,16.645 30,0003,0005,0972.0,+11.2,72,0124,1663570036,16.603 30,0002,0003,0971.8,+11.7,65,0125,1663570336,16.619 33,0003,0005,0972.1,+11.9,66,0109,1663570636,16.598 30,0003,0005,0971.7,+12.5,63,0110,1663570936,16.612 35,0003,0005,0972.0,+12.8,66,0100,1663571236,16.591 33,0003,0005,0971.7,+12.9,63,0107,1663571536,16.586 33,0002,0003,0971.8,+13.9,60,0108,1663571836,16.566 35,0002,0003,0971.9,+14.1,62,0109,1663572136,16.567 33,0003,0005,0971.6,+14.3,61,0108,1663572436,16.716 33,0003,0005,0971.6,+14.7,62,0102,1663572736,16.693 30,0003,0005,0971.8,+15.0,61,0125,1663573036,16.67 30,0002,0003,0971.7,+15.4,62,0111,1663573336,16.664 33,0004,0006,0971.6,+15.4,56,0107,1663573636,16.713 30,0001,0002,0971.6,+15.9,53,0110,1663573936,16.651 33,0003,0005,0971.6,+16.1,55,0122,1663574236,16.669 28,0002,0003,0971.5,+16.3,52,0104,1663574536,16.653 33,0002,0003,0971.4,+16.8,48,0103,1663574836,16.655 30,0002,0003,0971.3,+16.8,44,0126,1663575136,16.634 30,0002,0003,0971.1,+16.9,45,0108,1663575436,16.613 30,0002,0003,0971.4,+17.4,46,0119,1663575736,16.605 33,0002,0003,0971.0,+17.6,44,0107,1663576036,16.741 33,0002,0003,0971.1,+17.9,48,0114,1663576336,16.724 30,0002,0003,0971.1,+18.1,43,0110,1663576636,16.716 30,0002,0003,0971.0,+18.3,42,0125,1663576936,16.698 30,0002,0003,0971.0,+18.5,41,0103,1663577236,16.689 33,0002,0003,0970.9,+18.7,37,0111,1663577536,16.669 30,0002,0003,0970.7,+19.0,37,0123,1663577836,16.677 33,0002,0003,0970.7,+19.0,38,0115,1663578136,16.672 28,0002,0003,0970.8,+19.0,38,0106,1663578436,16.659 33,0002,0003,0970.5,+19.0,35,0103,1663578736,16.646 30,0003,0005,0970.5,+19.2,36,0102,1663579036,16.625 30,0002,0003,0970.5,+19.5,38,0126,1663579336,16.636 30,0002,0003,0970.6,+19.5,36,0102,1663579636,16.782 33,0002,0003,0970.7,+19.8,35,0100,1663579936,16.771 30,0002,0003,0970.4,+19.9,37,0121,1663580236,16.737 28,0002,0003,0970.4,+20.2,35,0110,1663580536,16.736 30,0002,0003,0970.2,+20.2,37,0119,1663580836,16.73 30,0002,0003,0970.3,+20.1,35,0108,1663581136,16.708 30,0002,0003,0970.0,+20.2,37,0115,1663581436,16.696 30,0002,0003,0970.1,+20.6,36,0102,1663581736,16.683 30,0002,0003,0969.9,+20.6,39,0102,1663582036,16.679 30,0002,0003,0970.0,+20.8,35,0109,1663582336,16.69 33,0001,0002,0970.0,+21.0,36,0117,1663582636,16.675 30,0002,0003,0969.9,+21.2,35,0116,1663582936,16.663 30,0002,0003,0969.8,+21.5,35,0117,1663583236,16.821 33,0002,0003,0969.7,+21.7,36,0104,1663583536,16.797 33,0002,0003,0969.8,+21.7,37,0121,1663583836,16.768 30,0002,0003,0970.0,+21.8,36,0114,1663584136,16.765 30,0002,0003,0969.8,+21.7,35,0131,1663584436,16.762 33,0002,0003,0969.6,+21.7,35,0131,1663584736,16.748 30,0002,0003,0969.6,+21.5,38,0100,1663585036,16.752 33,0002,0003,0969.6,+21.8,41,0098,1663585336,16.716 30,0003,0005,0969.7,+21.7,35,0133,1663585636,16.718 28,0002,0003,0969.4,+21.9,36,0107,1663585936,16.706 30,0002,0003,0969.6,+22.0,35,0102,1663586236,16.703 30,0002,0003,0969.3,+22.3,33,0123,1663586536,16.695 28,0002,0003,0969.5,+21.9,32,0121,1663586836,16.828 30,0002,0003,0969.1,+22.1,32,0125,1663587136,16.829 30,0002,0003,0969.2,+22.2,30,0111,1663587436,16.809 25,0002,0003,0969.1,+21.9,28,0121,1663587736,16.803 33,0002,0003,0969.0,+22.3,33,0127,1663588036,16.784 30,0002,0003,0969.1,+22.2,31,0123,1663588336,16.769 28,0002,0003,0969.2,+22.5,31,0092,1663588636,16.776 25,0002,0003,0968.9,+22.6,31,0102,1663588936,16.771 30,0002,0003,0969.2,+22.7,32,0105,1663589236,16.757 28,0002,0003,0969.0,+22.7,31,0122,1663589536,16.739 30,0002,0003,0969.1,+22.6,32,0103,1663589836,16.739 30,0002,0003,0968.8,+23.0,33,0123,1663590136,16.745 25,0002,0003,0968.7,+23.0,32,0096,1663590436,16.857 28,0002,0003,0968.6,+23.1,34,0101,1663590736,16.869 28,0002,0003,0968.7,+22.7,33,0115,1663591036,16.856 30,0002,0003,0968.7,+22.7,30,0114,1663591336,16.843 28,0002,0003,0968.7,+22.8,30,0098,1663591636,16.83 30,0002,0003,0968.4,+23.3,30,0120,1663591936,16.808 28,0002,0003,0968.4,+23.4,30,0119,1663592236,16.796 30,0002,0003,0968.5,+23.6,29,0121,1663592536,16.811 30,0002,0003,0968.3,+23.7,25,0087,1663592836,16.797 30,0002,0003,0968.4,+24.1,26,0121,1663593136,16.785 30,0002,0003,0968.5,+24.0,28,0101,1663593436,16.752 30,0002,0003,0968.6,+23.9,28,0119,1663593736,16.765 30,0002,0003,0968.5,+23.5,28,0105,1663594036,16.892 33,0002,0003,0968.3,+23.0,30,0099,1663594336,16.881 35,0001,0002,0968.5,+23.1,28,0123,1663594636,16.897 33,0002,0003,0968.6,+23.1,28,0103,1663594936,16.856 25,0003,0005,0968.6,+23.5,27,0102,1663595236,16.876 30,0002,0003,0968.6,+23.2,29,0105,1663595536,16.83 28,0002,0003,0968.5,+22.9,29,0107,1663595836,16.817 33,0002,0003,0968.7,+22.8,30,0112,1663596136,16.823 30,0002,0003,0968.2,+22.4,30,0106,1663596436,16.803 30,0002,0003,0968.3,+22.2,30,0115,1663596736,16.785 99,0003,0005,0968.3,+22.5,30,0109,1663597036,16.784 30,0002,0003,0968.4,+22.1,31,0112,1663597336,16.776 28,0002,0003,0968.6,+21.8,32,0101,1663597636,16.923 30,0002,0003,0968.8,+21.6,32,0112,1663597936,16.919 30,0002,0003,0968.5,+21.7,33,0109,1663598236,16.891 33,0003,0005,0968.6,+21.7,32,0118,1663598536,16.883 30,0003,0005,0968.4,+21.6,33,0111,1663598836,16.873 30,0002,0003,0968.5,+21.5,34,0105,1663599136,16.852 30,0003,0005,0968.7,+21.2,34,0097,1663599436,16.844 33,0003,0005,0968.7,+21.0,34,0103,1663599736,16.844 28,0002,0003,0968.8,+20.9,33,0101,1663600036,16.81 30,0003,0005,0968.8,+20.8,37,0107,1663600336,16.798 30,0003,0005,0968.7,+20.7,38,0126,1663600636,16.804 30,0004,0006,0968.7,+20.6,34,0108,1663600936,16.804 33,0003,0005,0968.6,+20.5,39,0116,1663601236,16.928 30,0004,0006,0968.9,+20.5,38,0103,1663601536,16.93 30,0003,0005,0969.0,+20.4,43,0104,1663601836,16.909 30,0007,0010,0968.6,+20.3,45,0110,1663602136,16.896 33,0005,0007,0968.9,+20.1,42,0117,1663602436,16.903 30,0004,0006,0968.8,+20.0,41,0104,1663602736,16.9 28,0003,0005,0968.7,+19.6,46,0109,1663603036,16.887 30,0003,0005,0968.8,+19.5,46,0089,1663603336,16.872 30,0003,0005,0968.9,+19.3,47,0109,1663603636,16.85 30,0003,0005,0968.9,+18.8,47,0094,1663603936,16.866 28,0003,0005,0968.9,+18.3,47,0110,1663604236,16.844 33,0003,0005,0969.0,+18.1,46,0112,1663604536,16.844 28,0003,0005,0969.1,+17.8,47,0092,1663604836,16.975 28,0003,0005,0969.3,+17.6,48,0105,1663605136,16.972 30,0003,0005,0969.3,+17.3,50,0109,1663605436,16.957 30,0004,0006,0969.2,+17.0,50,0147,1663605736,16.945 30,0003,0005,0969.4,+16.7,51,0109,1663606036,16.918 33,0003,0005,0969.5,+16.4,52,0123,1663606336,16.918 30,0003,0005,0969.8,+16.2,54,0107,1663606636,16.905 28,0002,0003,0969.3,+16.0,53,0107,1663606936,16.888 28,0003,0005,0969.8,+15.9,54,0089,1663607236,16.882 30,0002,0003,0969.6,+15.7,53,0088,1663607536,16.878 30,0001,0002,0970.3,+15.4,55,0103,1663607836,16.853 25,0004,0006,0970.7,+15.5,53,0101,1663608136,16.842 33,0003,0005,0970.9,+15.3,54,0098,1663608437,17.002 33,0004,0006,0971.4,+15.1,55,0106,1663608736,16.982 30,0004,0006,0971.3,+14.9,57,0106,1663609036,16.978 33,0002,0003,0971.8,+14.9,55,0105,1663609336,16.956 28,0003,0005,0971.6,+14.6,57,0116,1663609636,16.959 30,0003,0005,0972.0,+14.4,57,0111,1663609936,16.938 30,0003,0005,0972.4,+14.3,57,0112,1663610236,16.937 33,0004,0006,0972.1,+14.3,57,0093,1663610536,16.953 33,0004,0006,0972.6,+14.1,57,0105,1663610836,16.92 30,0004,0006,0972.6,+14.0,58,0116,1663611136,16.876 30,0003,0005,0972.7,+14.0,58,0088,1663611436,16.888 33,0004,0006,0972.6,+13.7,59,0113,1663611736,16.885 30,0003,0005,0972.8,+13.6,59,0094,1663612037,17.013 30,0004,0006,0972.6,+13.4,60,0098,1663612337,17.01 30,0004,0006,0972.9,+13.2,62,0114,1663612637,17.018 30,0004,0006,0973.0,+12.8,64,0125,1663612937,17.005 33,0003,0005,0973.2,+12.8,63,0106,1663613236,16.999 30,0004,0006,0973.0,+12.8,62,0107,1663613536,16.998 33,0003,0005,0973.2,+12.4,64,0106,1663613836,16.985 30,0003,0005,0973.4,+12.2,66,0118,1663614136,16.953 30,0003,0005,0973.4,+12.0,67,0119,1663614436,16.931 28,0004,0006,0973.5,+11.8,67,0109,1663614736,16.917 28,0004,0006,0973.6,+11.8,67,0118,1663615036,16.926 35,0003,0005,0973.7,+11.8,67,0115,1663615336,16.935 33,0004,0006,0973.7,+11.8,68,0111,1663615637,17.044 33,0003,0005,0973.5,+12.2,65,0106,1663615937,17.042 35,0002,0003,0973.3,+12.5,64,0109,1663616237,17.049 35,0002,0003,0973.7,+12.8,64,0120,1663616537,17.031 33,0001,0002,0973.9,+12.8,63,0114,1663616837,17.01 35,0002,0003,0973.8,+13.0,62,0094,1663617137,17.026 33,0002,0003,0973.8,+12.9,63,0110,1663617437,17.005 28,0002,0003,0973.8,+13.0,62,0100,1663617736,16.994 28,0003,0005,0973.8,+12.9,64,0123,1663618036,16.978 30,0002,0003,0974.0,+12.9,63,0105,1663618336,16.986 33,0002,0003,0973.8,+12.9,65,0106,1663618636,16.974 30,0002,0003,0974.2,+12.9,66,0103,1663618936,16.964 33,0002,0003,0973.9,+12.8,64,0108,1663619237,17.093 35,0002,0003,0973.9,+12.8,63,0110,1663619537,17.091 30,0001,0002,0974.0,+12.9,62,0104,1663619837,17.076 30,0000,0001,0974.0,+12.8,63,0108,1663620137,17.057 30,0002,0003,0973.9,+12.8,63,0112,1663620437,17.078 30,0003,0005,0973.8,+12.8,64,0114,1663620737,17.057 30,0001,0002,0973.8,+12.8,64,0108,1663621037,17.036 30,0001,0002,0974.1,+12.8,63,0098,1663621337,17.024 30,0002,0003,0973.9,+12.7,65,0093,1663621637,17.01 33,0002,0003,0973.8,+12.6,68,0078,1663622325,45.702 33,0002,0003,0973.6,+12.9,67,0132,1663622625,45.759 30,0002,0003,0973.8,+13.1,66,0092,1663622925,45.831 33,0002,0003,0974.0,+12.9,67,0096,1663623225,45.835 30,0002,0003,0974.0,+12.8,66,0101,1663623525,45.816 33,0002,0003,0973.9,+12.7,68,0121,1663623825,45.813 33,0002,0003,0973.7,+12.4,73,0111,1663624125,45.8 33,0002,0003,0974.0,+12.0,75,0127,1663624425,45.799 35,0002,0003,0973.7,+11.9,78,0108,1663624725,45.777 30,0002,0003,0973.6,+11.7,80,0110,1663625025,45.789 30,0002,0003,0973.6,+11.5,81,0105,1663625325,45.763 30,0002,0003,0973.1,+11.2,85,0126,1663625625,45.762 30,0002,0003,0973.4,+11.0,81,0104,1663625925,45.75 30,0002,0003,0973.5,+10.9,83,0127,1663626225,45.787 28,0002,0003,0973.2,+10.9,85,0101,1663626525,45.878 33,0002,0003,0973.4,+10.8,85,0117,1663626825,45.865 28,0002,0003,0973.5,+10.8,86,0112,1663627125,45.858 28,0002,0003,0973.7,+10.7,86,0118,1663627425,45.852 28,0002,0003,0973.6,+10.7,87,0116,1663627725,45.848 30,0002,0003,0973.3,+10.6,87,0110,1663628025,45.834 30,0002,0003,0973.3,+10.5,87,0104,1663628325,45.81 28,0002,0003,0973.4,+10.3,88,0108,1663628625,45.821 30,0002,0003,0973.3,+10.1,88,0144,1663628925,45.808 28,0003,0005,0973.4,+10.2,88,0105,1663629225,45.797 30,0002,0003,0973.3,+10.2,87,0103,1663629525,45.782 28,0002,0003,0973.5,+10.0,89,0104,1663629825,45.839 30,0002,0003,0973.6,+10.0,88,0081,1663630125,45.921 30,0002,0003,0973.3,+09.8,88,0102,1663630425,45.923 33,0002,0003,0973.3,+09.6,89,0101,1663630725,45.913 28,0002,0003,0973.3,+09.3,89,0122,1663631025,45.894 30,0002,0003,0973.5,+09.2,90,0124,1663631325,45.904 28,0002,0003,0973.6,+09.1,89,0120,1663631625,45.865 28,0002,0003,0973.3,+08.9,89,0119,1663631925,45.876 30,0002,0003,0973.3,+08.8,89,0129,1663632225,45.868 28,0002,0003,0973.1,+08.6,88,0119,1663632525,45.849 30,0002,0003,0973.1,+08.5,89,0134,1663632825,45.836 30,0002,0003,0973.4,+08.1,89,0111,1663633125,45.842 28,0002,0003,0973.3,+08.1,89,0110,1663633425,45.877 28,0002,0003,0973.5,+08.0,90,0121,1663633725,45.976 28,0002,0003,0973.5,+07.8,90,0118,1663634025,45.963 28,0002,0003,0973.2,+07.7,90,0129,1663634325,45.965 28,0002,0003,0973.3,+07.4,90,0103,1663634625,45.94 28,0002,0003,0973.4,+07.3,89,0121,1663634925,45.945 28,0002,0003,0973.4,+07.2,90,0113,1663635225,45.928 30,0002,0003,0973.4,+07.1,91,0104,1663635525,45.925 28,0002,0003,0973.1,+07.1,91,0118,1663635825,45.926 30,0003,0005,0973.4,+07.2,92,0112,1663636125,45.909 30,0002,0003,0973.1,+07.0,91,0119,1663636425,45.892 28,0001,0002,0973.4,+06.8,90,0123,1663636725,45.891 30,0002,0003,0973.2,+06.7,90,0127,1663637025,45.945 30,0003,0005,0973.2,+06.6,90,0105,1663637326,46.028 30,0002,0003,0973.1,+06.6,91,0111,1663637626,46.02 28,0002,0003,0973.1,+06.5,91,0108,1663637926,46.007 28,0003,0005,0973.2,+06.3,91,0107,1663638226,46.007 28,0002,0003,0973.4,+06.5,92,0107,1663638525,45.979 28,0002,0003,0973.3,+06.5,92,0097,1663638825,45.982 30,0003,0005,0973.2,+06.4,92,0112,1663639125,45.976 28,0003,0005,0973.4,+06.4,92,0121,1663639425,45.958 30,0003,0005,0973.4,+06.5,92,0118,1663639725,45.959 30,0003,0005,0973.0,+06.6,92,0135,1663640025,45.946 30,0003,0005,0973.3,+06.7,92,0097,1663640325,45.937 28,0004,0006,0973.2,+06.4,91,0113,1663640625,45.979 30,0003,0005,0972.9,+06.6,92,0111,1663640926,46.084 28,0003,0005,0973.0,+06.6,92,0098,1663641226,46.073 30,0003,0005,0972.9,+06.6,91,0123,1663641526,46.058 28,0003,0005,0973.1,+06.7,92,0108,1663641826,46.059 30,0003,0005,0972.8,+06.9,92,0114,1663642126,46.052 30,0003,0005,0973.4,+06.8,92,0122,1663642426,46.048 28,0003,0005,0973.2,+06.7,92,0119,1663642726,46.035 30,0003,0005,0973.3,+06.7,92,0121,1663643026,46.021 30,0003,0005,0973.2,+06.7,90,0100,1663643326,46.006 33,0004,0006,0973.2,+06.4,90,0109,1663643626,46.016 28,0004,0006,0973.2,+06.3,90,0107,1663643925,45.996 30,0004,0006,0973.3,+06.0,90,0130,1663644226,46.034 28,0002,0003,0972.8,+06.2,91,0102,1663644526,46.123 30,0004,0006,0973.2,+06.2,91,0124,1663644826,46.111 28,0004,0006,0973.3,+06.2,90,0114,1663645126,46.116 30,0003,0005,0973.1,+06.2,91,0108,1663645426,46.107 30,0004,0006,0973.4,+06.3,91,0100,1663645726,46.096 28,0004,0006,0973.5,+06.3,91,0128,1663646026,46.096 30,0004,0006,0973.3,+06.2,91,0095,1663646326,46.075 28,0004,0006,0973.5,+06.2,90,0130,1663646626,46.074 28,0003,0005,0973.3,+06.0,90,0094,1663646926,46.075 30,0003,0005,0973.6,+06.0,90,0119,1663647226,46.063 30,0004,0006,0973.4,+06.1,90,0128,1663647526,46.056 30,0004,0006,0973.7,+06.0,90,0119,1663647826,46.09 28,0004,0006,0973.5,+05.5,90,0091,1663648126,46.178 30,0004,0006,0973.8,+05.4,91,0110,1663648426,46.183 30,0004,0006,0973.6,+05.3,91,0113,1663648726,46.174 30,0004,0006,0973.6,+05.3,90,0139,1663649026,46.146 30,0004,0006,0973.7,+05.1,91,0115,1663649326,46.159 30,0004,0006,0973.5,+05.0,91,0095,1663649626,46.148 30,0004,0006,0973.8,+05.0,91,0117,1663649926,46.138 33,0004,0006,0974.0,+04.9,92,0110,1663650226,46.139 30,0005,0007,0974.1,+04.9,92,0135,1663650526,46.127 30,0004,0006,0973.9,+04.9,92,0112,1663650826,46.118 30,0038,0052,0973.8,+04.8,92,0125,1663651126,46.113 30,0023,0031,0974.2,+04.9,92,0107,1663651426,46.165 30,0014,0018,0973.8,+05.2,92,0108,1663651726,46.251 33,0019,0026,0974.0,+05.6,94,0104,1663652026,46.243 30,0011,0015,0974.2,+06.1,93,0112,1663652326,46.238 30,0005,0007,0974.0,+06.7,93,0104,1663652626,46.223 28,0004,0006,0974.1,+07.1,91,0108,1663652926,46.232 30,0004,0006,0973.9,+07.9,89,0126,1663653226,46.217 30,0004,0006,0974.2,+08.2,88,0102,1663653526,46.206 30,0004,0006,0974.1,+08.3,86,0124,1663653826,46.196 30,0004,0006,0974.0,+08.9,86,0108,1663654126,46.215 30,0004,0006,0974.1,+09.3,83,0121,1663654426,46.171 30,0004,0006,0974.2,+09.7,77,0122,1663654726,46.177 28,0003,0005,0974.2,+10.0,76,0121,1663655026,46.212 30,0003,0005,0974.3,+10.0,79,0096,1663655326,46.315 30,0003,0005,0974.6,+10.4,79,0087,1663655626,46.3 30,0003,0005,0974.3,+10.6,77,0103,1663655926,46.294 30,0003,0005,0974.5,+11.2,74,0109,1663656226,46.274 28,0002,0003,0974.3,+11.6,74,0117,1663656526,46.265 28,0004,0006,0974.6,+11.9,74,0078,1663656826,46.264 28,0003,0005,0974.4,+11.8,73,0107,1663657126,46.252 28,0003,0005,0974.5,+12.1,72,0122,1663657426,46.236 28,0002,0003,0974.6,+12.4,64,0125,1663657726,46.225 30,0003,0005,0974.7,+12.5,69,0116,1663658026,46.227 30,0003,0005,0974.5,+12.9,66,0095,1663658326,46.215 30,0002,0003,0974.5,+12.5,65,0108,1663658626,46.268 28,0003,0005,0974.8,+12.4,68,0107,1663658926,46.347 33,0001,0002,0974.7,+13.2,66,0113,1663659226,46.338 30,0002,0003,0974.6,+13.0,63,0136,1663659526,46.317 30,0003,0005,0974.7,+13.2,67,0106,1663659826,46.319 33,0002,0003,0974.3,+13.4,65,0105,1663660126,46.304 30,0002,0003,0974.5,+13.4,64,0142,1663660426,46.298 33,0001,0002,0974.5,+13.7,64,0092,1663660726,46.289 30,0002,0003,0974.4,+14.4,64,0103,1663661026,46.283 30,0001,0002,0974.5,+14.4,62,0126,1663661326,46.265 30,0002,0003,0974.3,+14.2,62,0105,1663661626,46.262 33,0002,0003,0974.3,+14.1,61,0096,1663661926,46.243 33,0002,0003,0974.4,+14.1,63,0096,1663662226,46.285 33,0002,0003,0974.1,+14.1,62,0112,1663662526,46.375 30,0002,0003,0974.4,+14.2,62,0100,1663662826,46.358 30,0002,0003,0974.4,+14.2,59,0116,1663663126,46.36 33,0002,0003,0974.4,+14.2,59,0114,1663663426,46.363 30,0002,0003,0974.0,+14.3,61,0128,1663663726,46.356 33,0003,0005,0974.0,+15.5,57,0110,1663664026,46.347 30,0003,0005,0974.0,+15.5,55,0109,1663664326,46.34 33,0002,0003,0974.1,+15.5,56,0117,1663664626,46.322 30,0002,0003,0974.0,+15.3,56,0098,1663664926,46.306 99,0002,0003,0974.1,+14.9,56,0116,1663665226,46.297 30,0002,0003,0973.9,+14.8,58,0098,1663665526,46.3 28,0002,0003,0974.3,+14.4,59,0118,1663665826,46.328 30,0001,0002,0974.1,+14.5,58,0108,1663666126,46.429 28,0002,0003,0974.0,+14.6,60,0110,1663666426,46.417 30,0002,0003,0973.8,+14.8,58,0093,1663666726,46.405 33,0002,0003,0974.0,+15.1,58,0108,1663667026,46.398 33,0002,0003,0973.8,+15.1,53,0113,1663667326,46.39 30,0002,0003,0973.6,+15.3,58,0119,1663667626,46.367 35,0002,0003,0973.7,+15.5,56,0109,1663667926,46.363 30,0002,0003,0973.6,+15.5,54,0129,1663668226,46.361 28,0001,0002,0973.5,+15.4,54,0120,1663668526,46.334 30,0002,0003,0973.7,+15.2,55,0107,1663668826,46.341 25,0002,0003,0973.7,+15.0,54,0131,1663669126,46.314 33,0002,0003,0973.7,+14.9,52,0096,1663669426,46.349 28,0002,0003,0973.9,+15.0,55,0103,1663669726,46.459 33,0002,0003,0973.3,+15.8,52,0126,1663670026,46.449 99,0002,0003,0973.7,+16.6,49,0097,1663670326,46.452 30,0001,0002,0973.3,+16.4,48,0136,1663670626,46.426 30,0002,0003,0973.5,+16.2,51,0110,1663670926,46.418 28,0002,0003,0973.5,+16.2,50,0120,1663671226,46.408 30,0002,0003,0973.5,+15.9,51,0106,1663671526,46.404 33,0002,0003,0973.3,+15.8,52,0128,1663671826,46.386 33,0002,0003,0973.3,+15.8,50,0105,1663672126,46.373 30,0002,0003,0973.2,+16.0,53,0112,1663672426,46.374 30,0002,0003,0973.5,+16.5,50,0096,1663672726,46.368 30,0002,0003,0973.5,+16.4,51,0114,1663673026,46.399 30,0002,0003,0973.1,+16.1,49,0131,1663673326,46.518 30,0001,0002,0973.0,+16.2,50,0133,1663673626,46.498 30,0002,0003,0972.9,+17.2,51,0101,1663673926,46.494 33,0002,0003,0973.3,+17.6,45,0112,1663674226,46.48 30,0002,0003,0972.9,+17.2,45,0097,1663674526,46.465 33,0002,0003,0973.0,+17.3,47,0113,1663674826,46.451 28,0002,0003,0973.1,+17.1,46,0105,1663675126,46.436 28,0002,0003,0973.0,+17.0,47,0097,1663675426,46.432 30,0002,0003,0973.1,+17.0,46,0123,1663675726,46.411 30,0002,0003,0972.8,+17.2,46,0106,1663676026,46.402 28,0002,0003,0973.0,+17.9,49,0104,1663676326,46.404 33,0002,0003,0972.7,+18.0,47,0110,1663676626,46.455 30,0002,0003,0973.0,+17.6,47,0104,1663676926,46.54 30,0002,0003,0972.9,+18.1,47,0107,1663677226,46.528 35,0002,0003,0972.6,+18.0,46,0102,1663677526,46.506 33,0002,0003,0972.7,+17.7,45,0113,1663677826,46.522 33,0002,0003,0972.7,+17.9,46,0101,1663678126,46.501 33,0002,0003,0972.8,+17.7,45,0119,1663678426,46.494 33,0002,0003,0972.7,+17.5,46,0102,1663678726,46.492 28,0002,0003,0972.9,+17.4,50,0114,1663679026,46.471 30,0002,0003,0972.7,+17.1,47,0102,1663679326,46.456 28,0002,0003,0972.9,+17.0,51,0116,1663679626,46.456 30,0002,0003,0972.7,+17.1,49,0125,1663679926,46.422 30,0002,0003,0972.7,+17.1,48,0108,1663680226,46.458 33,0002,0003,0972.6,+17.5,48,0116,1663680526,46.561 35,0002,0003,0972.5,+17.2,48,0109,1663680826,46.548 30,0002,0003,0972.6,+17.1,48,0105,1663681126,46.525 30,0002,0003,0972.7,+16.9,50,0122,1663681426,46.542 28,0002,0003,0972.7,+17.0,50,0088,1663681726,46.528 30,0003,0005,0972.8,+16.9,49,0101,1663682026,46.516 30,0002,0003,0972.5,+17.5,47,0131,1663682326,46.502 30,0002,0003,0972.5,+17.0,49,0114,1663682626,46.48 30,0001,0002,0972.3,+17.0,47,0129,1663682926,46.467 28,0001,0002,0972.5,+17.1,47,0119,1663683226,46.462 30,0002,0003,0972.7,+17.6,46,0107,1663683526,46.462 28,0002,0003,0972.4,+18.2,46,0108,1663683826,46.486 30,0002,0003,0972.6,+17.8,46,0124,1663684126,46.592 33,0001,0002,0972.6,+17.3,47,0120,1663684426,46.578 30,0002,0003,0972.6,+16.9,49,0112,1663684726,46.574 28,0002,0003,0972.8,+16.8,50,0136,1663685026,46.556 33,0003,0005,0972.8,+16.6,51,0096,1663685326,46.548 30,0002,0003,0972.9,+16.5,50,0132,1663685626,46.526 28,0003,0005,0972.6,+16.4,51,0091,1663685926,46.536 30,0003,0005,0972.9,+16.5,50,0107,1663686226,46.529 28,0002,0003,0972.5,+17.2,49,0126,1663686526,46.514 30,0002,0003,0972.5,+17.4,48,0119,1663686826,46.501 28,0002,0003,0972.8,+17.3,49,0122,1663687126,46.481 30,0002,0003,0972.8,+16.9,50,0109,1663687426,46.52 28,0002,0003,0972.8,+16.6,49,0119,1663687726,46.618 30,0002,0003,0972.9,+16.3,50,0105,1663688026,46.625 28,0002,0003,0972.6,+16.0,51,0089,1663688326,46.612 30,0002,0003,0972.9,+15.8,52,0105,1663688626,46.591 28,0003,0005,0972.8,+15.7,52,0121,1663688926,46.586 30,0003,0005,0973.0,+15.7,53,0114,1663689226,46.566 30,0002,0003,0972.9,+15.5,54,0110,1663689526,46.58 30,0003,0005,0972.9,+15.2,55,0108,1663689826,46.55 30,0001,0002,0973.0,+15.0,55,0118,1663690126,46.553 30,0002,0003,0973.0,+15.1,56,0114,1663690426,46.533 30,0003,0005,0973.0,+15.0,58,0127,1663690726,46.528 33,0003,0005,0973.0,+14.7,57,0085,1663691026,46.566 30,0003,0005,0973.2,+14.6,58,0125,1663691326,46.666 28,0003,0005,0973.1,+14.5,59,0135,1663691626,46.645 30,0003,0005,0973.3,+14.5,59,0105,1663691926,46.651 30,0003,0005,0973.0,+14.1,61,0104,1663692226,46.632 30,0003,0005,0973.3,+14.1,60,0106,1663692526,46.626 30,0003,0005,0973.3,+13.9,61,0117,1663692826,46.614 28,0003,0005,0973.6,+13.7,63,0127,1663693126,46.58 30,0003,0005,0973.3,+13.5,65,0111,1663693426,46.589 30,0003,0005,0973.2,+13.3,65,0102,1663693726,46.554 28,0003,0005,0973.1,+13.2,64,0124,1663694026,46.56 30,0004,0006,0973.4,+13.1,67,0113,1663694326,46.568 30,0004,0006,0973.3,+13.0,66,0110,1663694626,46.584 30,0003,0005,0973.4,+12.9,66,0111,1663694926,46.677 30,0004,0006,0973.4,+12.8,66,0095,1663695226,46.677 30,0003,0005,0973.5,+12.7,67,0114,1663695526,46.673 28,0005,0007,0973.5,+12.6,67,0128,1663695826,46.66 30,0005,0007,0973.2,+12.5,67,0102,1663696126,46.638 30,0005,0007,0973.8,+12.3,68,0106,1663696426,46.633 30,0007,0010,0973.6,+12.1,68,0116,1663696726,46.64 28,0005,0007,0973.6,+12.0,68,0099,1663697026,46.608 28,0004,0006,0973.7,+11.9,68,0119,1663697326,46.621 28,0004,0006,0973.6,+11.8,68,0116,1663697626,46.601 28,0004,0006,0973.7,+11.8,68,0101,1663697926,46.588 30,0004,0006,0973.4,+11.6,68,0105,1663698226,46.635 30,0003,0005,0973.5,+11.5,69,0115,1663698526,46.718 30,0004,0006,0973.8,+11.3,70,0127,1663698826,46.707 28,0004,0006,0973.7,+11.2,70,0095,1663699126,46.692 30,0004,0006,0973.8,+10.8,72,0094,1663699426,46.691 99,0004,0006,0974.1,+10.5,73,0114,1663699726,46.686 30,0004,0006,0974.0,+10.1,74,0100,1663700026,46.68 30,0004,0006,0973.9,+09.8,75,0103,1663700326,46.66 30,0004,0006,0973.8,+09.5,76,0133,1663700626,46.646 33,0004,0006,0974.0,+09.4,76,0100,1663700926,46.642 28,0004,0006,0974.0,+09.0,77,0103,1663701226,46.64 33,0004,0006,0974.0,+09.0,78,0115,1663701526,46.628 30,0004,0006,0973.9,+09.3,76,0119,1663701826,46.672 30,0004,0006,0974.1,+09.1,78,0100,1663702126,46.794 28,0004,0006,0974.0,+09.3,77,0112,1663702426,46.77 30,0004,0006,0974.0,+09.4,77,0107,1663702726,46.745 30,0004,0006,0973.9,+09.2,77,0110,1663703026,46.731 33,0004,0006,0973.7,+08.8,78,0107,1663703326,46.725 28,0004,0006,0974.0,+09.0,78,0121,1663703626,46.712 33,0005,0007,0974.2,+09.1,77,0120,1663703926,46.71 33,0004,0006,0974.3,+08.8,79,0097,1663704226,46.708 30,0004,0006,0974.2,+08.7,79,0095,1663704526,46.694 33,0005,0007,0974.3,+08.8,79,0091,1663704826,46.695 33,0004,0006,0974.2,+08.5,81,0117,1663705126,46.688 33,0005,0007,0974.0,+08.2,80,0121,1663705426,46.726 30,0004,0006,0974.5,+08.1,80,0107,1663705726,46.811 30,0005,0007,0974.1,+07.8,81,0112,1663706026,46.806 30,0004,0006,0974.2,+07.6,81,0121,1663706326,46.785 30,0005,0007,0974.1,+07.5,82,0122,1663706626,46.799 33,0005,0007,0974.0,+07.4,82,0116,1663706926,46.788 99,0005,0007,0974.2,+07.7,82,0111,1663707226,46.765 30,0005,0007,0974.2,+08.0,81,0107,1663707526,46.753 30,0005,0007,0974.3,+07.9,82,0098,1663707826,46.749 30,0004,0006,0974.3,+07.8,83,0102,1663708126,46.755 30,0005,0007,0974.1,+08.0,82,0121,1663708426,46.741 30,0005,0007,0974.2,+07.9,82,0116,1663708726,46.72 33,0005,0007,0974.1,+08.0,82,0124,1663709026,46.785 30,0006,0008,0974.1,+08.0,82,0109,1663709326,46.871 30,0005,0007,0974.3,+07.9,83,0116,1663709626,46.857 30,0006,0008,0974.4,+08.0,81,0127,1663709926,46.844 30,0004,0006,0974.4,+08.1,80,0115,1663710226,46.839 30,0006,0008,0974.4,+08.1,81,0139,1663710526,46.838 30,0005,0007,0974.4,+08.1,81,0113,1663710826,46.826 30,0006,0008,0974.4,+08.1,82,0097,1663711126,46.812 30,0005,0007,0974.5,+08.1,82,0115,1663711426,46.799 30,0005,0007,0974.6,+08.1,81,0090,1663711726,46.794 33,0007,0010,0974.5,+08.1,81,0116,1663712026,46.801 30,0005,0007,0974.1,+08.2,81,0131,1663712326,46.789 30,0005,0007,0974.5,+08.0,83,0122,1663712626,46.818 33,0005,0007,0974.3,+08.1,81,0117,1663712926,46.919 35,0005,0007,0974.3,+08.0,81,0112,1663713226,46.898 30,0005,0007,0974.2,+08.0,81,0098,1663713526,46.904 33,0005,0007,0974.4,+08.0,81,0129,1663713826,46.9 30,0006,0008,0974.3,+08.0,82,0120,1663714126,46.915 33,0005,0007,0974.2,+08.0,82,0100,1663714426,46.886 30,0005,0007,0974.2,+08.0,82,0118,1663714726,46.88 33,0005,0007,0974.1,+08.0,83,0118,1663715026,46.86 30,0005,0007,0974.2,+07.8,82,0109,1663715326,46.855 30,0005,0007,0974.1,+07.8,83,0124,1663715626,46.835 33,0006,0008,0974.2,+07.6,83,0089,1663715926,46.84 33,0005,0007,0974.1,+07.5,84,0118,1663716226,46.877 30,0005,0007,0973.9,+07.5,83,0117,1663716526,46.971 30,0005,0007,0974.1,+07.5,83,0107,1663716826,46.978 33,0005,0007,0974.0,+07.4,84,0127,1663717126,46.964 33,0006,0008,0973.9,+06.0,85,0101,1663717426,46.952 33,0006,0008,0974.0,+05.9,84,0121,1663718026,46.934 33,0006,0008,0974.1,+05.7,85,0105,1663718326,46.921 33,0006,0008,0973.9,+05.9,86,0109,1663718626,46.919 33,0006,0008,0974.1,+06.0,87,0111,1663718926,46.923 30,0006,0008,0973.9,+05.9,88,0110,1663719226,46.893 33,0007,0010,0973.7,+06.2,88,0124,1663719526,46.889 33,0006,0008,0973.7,+06.2,88,0103,1663719826,46.925 33,0005,0007,0973.8,+06.5,88,0098,1663720127,47.039 30,0006,0008,0973.9,+06.7,87,0125,1663720427,47.026 33,0006,0008,0973.9,+06.5,87,0093,1663720727,47.013 33,0006,0008,0973.8,+06.5,87,0121,1663721027,47 33,0006,0008,0973.9,+06.5,87,0102,1663721326,46.999 30,0005,0007,0974.0,+06.3,87,0106,1663721626,46.994 30,0006,0008,0973.7,+05.6,86,0103,1663721926,46.973 33,0006,0008,0973.6,+05.6,85,0100,1663722226,46.96 33,0006,0008,0973.9,+05.2,86,0099,1663722526,46.955 33,0005,0007,0973.8,+05.3,84,0124,1663722826,46.963 30,0007,0010,0973.8,+04.7,87,0110,1663723126,46.941 30,0005,0007,0973.6,+05.0,87,0127,1663723426,46.974 30,0006,0008,0973.4,+04.6,87,0116,1663723727,47.092 30,0006,0008,0973.4,+04.4,87,0108,1663724027,47.086 30,0006,0008,0973.4,+04.6,88,0120,1663724327,47.065 33,0006,0008,0973.6,+04.3,88,0130,1663724627,47.081 33,0005,0007,0973.6,+04.3,89,0118,1663724927,47.059 33,0005,0007,0973.3,+04.2,90,0107,1663725227,47.04 35,0006,0008,0973.2,+03.8,89,0144,1663725527,47.041 30,0006,0008,0973.6,+03.9,89,0105,1663725827,47.041 30,0005,0007,0973.4,+03.9,89,0115,1663726127,47.035 30,0006,0008,0973.1,+03.7,89,0131,1663726427,47.014 33,0005,0007,0973.7,+03.6,91,0107,1663726727,47.03 30,0006,0008,0973.3,+03.4,90,0108,1663727027,47.058 33,0005,0007,0973.4,+03.4,90,0105,1663727327,47.178 30,0004,0006,0973.6,+03.4,89,0127,1663727627,47.16 33,0004,0006,0973.7,+03.5,89,0113,1663727927,47.144 33,0005,0007,0973.4,+03.4,89,0110,1663728227,47.14 33,0005,0007,0973.5,+03.5,91,0090,1663728527,47.119 33,0005,0007,0973.4,+03.6,92,0112,1663728827,47.134 33,0005,0007,0973.4,+03.7,91,0127,1663729127,47.121 35,0006,0008,0973.5,+03.9,91,0108,1663729427,47.127 33,0007,0010,0973.3,+04.6,93,0119,1663729727,47.115 30,0007,0010,0973.9,+04.8,93,0109,1663730027,47.094 33,0006,0008,0973.8,+05.1,93,0101,1663730327,47.089 33,0007,0010,0973.9,+05.4,91,0124,1663730627,47.126 33,0006,0008,0973.4,+04.6,90,0113,1663730927,47.223 33,0007,0010,0973.6,+04.7,91,0116,1663731227,47.207 30,0006,0008,0973.7,+05.0,91,0117,1663731527,47.206 35,0005,0007,0973.9,+05.4,91,0117,1663731827,47.193 33,0006,0008,0973.8,+05.5,91,0104,1663732127,47.189 33,0005,0007,0973.9,+05.7,91,0132,1663732427,47.166 33,0005,0007,0974.2,+06.0,90,0109,1663732727,47.171 33,0007,0010,0974.2,+06.1,90,0102,1663733027,47.183 35,0006,0008,0973.9,+05.3,88,0114,1663733327,47.15 35,0007,0010,0974.1,+05.7,90,0091,1663733627,47.147 35,0006,0008,0973.9,+05.6,89,0115,1663733927,47.142 33,0007,0010,0974.1,+05.4,89,0120,1663734227,47.171 33,0006,0008,0974.1,+05.2,89,0107,1663734527,47.273 33,0006,0008,0973.9,+05.2,88,0111,1663734827,47.283 33,0005,0007,0974.0,+05.1,90,0126,1663735127,47.264 33,0006,0008,0973.9,+05.1,90,0122,1663735427,47.26 30,0006,0008,0974.0,+04.9,90,0128,1663735727,47.236 33,0006,0008,0973.8,+05.0,90,0113,1663736027,47.245 33,0007,0010,0974.2,+04.9,90,0113,1663736327,47.223 33,0008,0011,0973.8,+05.0,90,0105,1663736627,47.22 33,0007,0010,0974.3,+04.9,91,0125,1663736927,47.212 33,0011,0015,0973.9,+05.2,90,0106,1663737227,47.204 33,0008,0011,0973.9,+05.2,91,0104,1663737527,47.195 33,0017,0023,0973.9,+05.4,91,0111,1663737827,47.241 35,0008,0011,0973.9,+05.5,91,0117,1663738127,47.33 33,0007,0010,0973.9,+05.6,91,0108,1663738427,47.345 33,0008,0011,0974.0,+05.6,91,0124,1663738727,47.332 30,0007,0010,0974.2,+05.7,91,0132,1663739027,47.309 33,0007,0010,0973.9,+05.8,91,0131,1663739327,47.318 35,0008,0011,0973.7,+05.9,91,0118,1663739627,47.313 35,0008,0011,0974.2,+05.9,92,0128,1663739927,47.311 35,0008,0011,0974.1,+05.9,91,0105,1663740227,47.282 33,0010,0013,0974.2,+06.1,91,0111,1663740527,47.276 33,0008,0011,0974.2,+06.1,91,0112,1663740827,47.269 33,0009,0012,0974.4,+06.2,90,0131,1663741127,47.287 33,0009,0012,0974.0,+06.4,90,0120,1663741427,47.298 33,0008,0011,0974.3,+06.5,89,0126,1663741727,47.384 35,0009,0012,0974.4,+06.7,89,0141,1663742027,47.371 33,0008,0011,0974.5,+06.9,89,0108,1663742327,47.381 33,0008,0011,0974.4,+07.1,88,0116,1663742627,47.363 35,0010,0013,0974.2,+07.2,88,0116,1663742927,47.354 33,0007,0010,0974.6,+07.4,88,0113,1663743227,47.354 35,0006,0008,0974.5,+07.6,88,0103,1663743527,47.332 33,0008,0011,0974.6,+07.6,88,0132,1663743827,47.33 35,0008,0011,0974.6,+07.7,89,0099,1663744127,47.325 33,0008,0011,0974.9,+07.8,88,0132,1663744427,47.313 30,0007,0010,0974.5,+07.9,87,0094,1663744727,47.321 33,0012,0016,0974.7,+07.9,88,0105,1663745027,47.366 30,0012,0016,0974.6,+08.1,88,0106,1663745327,47.458 33,0012,0016,0974.6,+08.2,87,0125,1663745627,47.436 33,0018,0024,0974.8,+08.3,87,0096,1663745927,47.443 33,0012,0016,0974.6,+08.5,87,0103,1663746227,47.439 33,0013,0017,0974.9,+08.7,85,0106,1663746527,47.417 33,0009,0012,0974.7,+08.8,86,0122,1663746827,47.412 33,0008,0011,0974.8,+08.9,86,0120,1663747127,47.389 33,0008,0011,0975.0,+09.1,86,0129,1663747427,47.387 33,0008,0011,0975.0,+09.1,85,0120,1663747727,47.365 30,0007,0010,0974.9,+09.2,84,0117,1663748027,47.376 33,0008,0011,0974.9,+09.2,85,0096,1663748327,47.347 33,0010,0013,0974.9,+09.4,85,0133,1663748627,47.434 33,0017,0023,0974.7,+09.5,85,0108,1663748927,47.496 33,0011,0015,0974.5,+09.7,84,0125,1663749227,47.474 33,0011,0015,0974.5,+09.9,83,0114,1663749527,47.472 33,0009,0012,0974.9,+10.2,80,0108,1663749827,47.451 33,0009,0012,0974.9,+10.4,79,0124,1663750127,47.466 33,0009,0012,0974.7,+10.6,80,0127,1663750427,47.453 33,0008,0011,0974.6,+10.8,79,0105,1663750727,47.459 30,0006,0008,0974.9,+11.0,76,0106,1663751027,47.447 30,0006,0008,0974.9,+11.3,77,0132,1663751327,47.433 30,0003,0005,0974.5,+11.4,72,0100,1663751627,47.421 33,0006,0008,0974.7,+11.7,73,0106,1663751927,47.399 33,0005,0007,0974.7,+11.9,73,0108,1663752227,47.464 30,0003,0005,0974.8,+12.0,68,0108,1663752527,47.579 33,0004,0006,0974.3,+12.1,70,0115,1663752827,47.598 30,0002,0003,0974.7,+12.4,69,0122,1663753127,47.533 30,0003,0005,0974.5,+12.7,67,0122,1663753427,47.523 30,0003,0005,0974.2,+12.8,66,0101,1663753727,47.559 33,0001,0002,0974.6,+13.1,67,0106,1663754027,47.48 30,0003,0005,0974.2,+13.2,66,0107,1663754327,47.473 33,0003,0005,0974.1,+13.5,66,0144,1663754627,47.508 35,0002,0003,0974.2,+13.9,63,0107,1663754927,47.476 33,0002,0003,0973.9,+14.8,60,0121,1663755227,47.46 99,0003,0005,0974.0,+14.8,59,0114,1663755527,47.481 99,0002,0003,0973.9,+15.1,56,0110,1663755827,47.49 33,0002,0003,0973.7,+15.3,57,0120,1663756127,47.602 33,0002,0003,0973.7,+15.5,58,0118,1663756427,47.567 35,0002,0003,0973.5,+15.2,57,0119,1663756727,47.573 30,0002,0003,0973.4,+14.9,56,0101,1663757027,47.553 35,0002,0003,0973.7,+15.5,53,0110,1663757327,47.543 30,0002,0003,0973.5,+15.9,52,0121,1663757627,47.526 33,0002,0003,0973.7,+15.9,53,0094,1663757927,47.522 33,0002,0003,0973.5,+16.1,55,0120,1663758227,47.528 33,0004,0006,0973.5,+15.4,58,0104,1663758527,47.507 33,0005,0007,0973.8,+14.6,60,0108,1663758827,47.502 33,0002,0003,0973.7,+14.5,64,0115,1663759127,47.482 28,0002,0003,0974.1,+14.0,66,0098,1663759427,47.538 30,0003,0005,0973.8,+14.4,67,0104,1663759727,47.621 33,0002,0003,0973.6,+14.8,63,0103,1663760027,47.61 33,0002,0003,0973.6,+15.2,64,0102,1663760327,47.595 30,0003,0005,0974.0,+15.2,60,0113,1663760627,47.593 37,0002,0003,0973.7,+15.3,59,0116,1663760927,47.569 30,0003,0005,0973.6,+15.3,57,0113,1663761227,47.572 33,0002,0003,0973.9,+15.0,57,0120,1663761527,47.554 33,0003,0005,0974.1,+14.7,58,0106,1663761827,47.57 28,0003,0005,0973.8,+14.5,60,0148,1663762127,47.548 33,0003,0005,0973.9,+14.2,58,0115,1663762427,47.535 33,0003,0005,0974.1,+14.0,60,0095,1663762727,47.53 30,0003,0005,0973.9,+14.2,59,0111,1663763027,47.566 30,0003,0005,0973.8,+14.3,61,0098,1663763327,47.654 30,0003,0005,0974.0,+14.4,61,0111,1663763627,47.646 33,0004,0006,0973.8,+14.7,61,0128,1663763927,47.654 33,0003,0005,0973.9,+14.6,60,0109,1663764227,47.632 30,0003,0005,0973.8,+14.5,61,0115,1663764527,47.628 33,0003,0005,0973.9,+14.4,61,0101,1663764827,47.614 30,0003,0005,0973.9,+14.3,59,0106,1663765127,47.593 33,0003,0005,0973.5,+14.6,59,0104,1663765427,47.602 33,0001,0002,0973.8,+14.7,57,0111,1663765727,47.578 30,0002,0003,0973.7,+15.0,57,0099,1663766027,47.563 30,0002,0003,0973.6,+14.9,57,0115,1663766327,47.562 33,0002,0003,0973.6,+14.9,58,0109,1663766627,47.586 33,0003,0005,0973.7,+14.7,57,0108,1663766927,47.7 30,0003,0005,0973.3,+15.2,59,0109,1663767227,47.686 30,0003,0005,0973.7,+15.5,58,0124,1663767527,47.665 30,0002,0003,0973.4,+15.7,57,0120,1663767827,47.668 30,0002,0003,0973.3,+16.2,54,0111,1663768127,47.647 33,0002,0003,0973.4,+16.3,54,0122,1663768427,47.654 30,0003,0005,0973.2,+16.3,53,0108,1663768727,47.633 30,0002,0003,0973.4,+16.5,53,0101,1663769027,47.629 33,0002,0003,0973.3,+16.8,53,0117,1663769327,47.606 30,0003,0005,0973.3,+16.8,52,0115,1663769627,47.603 30,0003,0005,0973.2,+16.0,53,0111,1663769927,47.58 30,0002,0003,0973.2,+16.0,53,0098,1663770227,47.646 30,0002,0003,0973.4,+16.8,53,0130,1663770527,47.739 33,0002,0003,0973.1,+16.7,53,0101,1663770827,47.724 28,0003,0005,0973.3,+16.7,51,0129,1663771127,47.704 30,0002,0003,0973.0,+16.9,53,0108,1663771427,47.691 30,0003,0005,0973.3,+16.5,54,0104,1663771727,47.686 33,0004,0006,0973.3,+15.4,52,0097,1663772027,47.694 33,0003,0005,0973.5,+14.5,55,0125,1663772327,47.679 28,0006,0008,0973.9,+13.5,62,0103,1663772627,47.666 30,0003,0005,0973.6,+12.9,66,0093,1663772927,47.634 28,0004,0006,0973.7,+12.5,75,0110,1663773827,47.665 00,0003,0005,0973.5,+12.2,78,0109,1663774127,47.757 28,0004,0006,0973.9,+11.9,81,0099,1663774427,47.765 28,0003,0005,0973.9,+11.7,80,0104,1663774727,47.743 30,0007,0010,0974.1,+11.3,83,0117,1663775027,47.738 30,0006,0008,0974.2,+11.0,82,0122,1663775327,47.733 33,0010,0013,0974.0,+10.8,83,0121,1663775627,47.723 30,0015,0021,0974.2,+10.5,84,0112,1663775927,47.701 28,0007,0010,0974.2,+10.4,85,0112,1663776227,47.698 28,0006,0008,0974.4,+10.3,86,0095,1663776527,47.694 28,0006,0008,0974.2,+10.3,86,0115,1663776827,47.68 28,0006,0008,0974.2,+10.2,86,0126,1663777127,47.666 28,0007,0010,0974.2,+10.1,86,0101,1663777427,47.703 25,0006,0008,0974.1,+10.1,86,0085,1663777727,47.81 33,0005,0007,0974.2,+10.0,86,0105,1663778027,47.806 30,0005,0007,0974.4,+09.9,86,0117,1663778327,47.782 28,0006,0008,0974.2,+09.9,87,0096,1663778627,47.779 30,0007,0010,0974.3,+09.8,87,0110,1663778927,47.765 28,0005,0007,0974.3,+09.7,87,0107,1663779227,47.745 30,0006,0008,0974.4,+09.7,87,0114,1663779527,47.74 30,0005,0007,0974.5,+09.6,87,0124,1663779827,47.719 28,0005,0007,0974.3,+09.5,88,0109,1663780127,47.735 30,0005,0007,0974.3,+09.5,88,0112,1663780427,47.721 28,0005,0007,0974.2,+09.4,88,0103,1663780727,47.707 99,0004,0006,0974.6,+09.4,88,0116,1663781027,47.744 30,0004,0006,0974.9,+09.4,88,0096,1663781327,47.851 33,0004,0006,0974.6,+09.3,87,0104,1663781627,47.855 30,0004,0006,0974.7,+09.0,88,0113,1663781927,47.844 30,0004,0006,0974.8,+09.1,87,0112,1663782227,47.839 28,0004,0006,0974.5,+08.8,88,0110,1663782527,47.827 28,0004,0006,0974.7,+08.7,89,0094,1663782827,47.813 30,0004,0006,0974.5,+08.5,88,0124,1663783127,47.8 30,0004,0006,0974.8,+08.3,89,0100,1663783427,47.787 30,0004,0006,0974.7,+08.2,89,0106,1663783727,47.775 30,0004,0006,0974.9,+08.4,90,0112,1663784027,47.754 30,0004,0006,0974.8,+08.3,90,0100,1663784327,47.768 30,0005,0007,0975.0,+08.3,90,0120,1663784627,47.805 28,0004,0006,0974.9,+08.3,90,0123,1663784927,47.933 30,0004,0006,0974.8,+08.3,90,0110,1663785227,47.906 28,0004,0006,0974.9,+08.3,90,0113,1663785527,47.894 28,0006,0008,0974.9,+08.3,90,0109,1663785827,47.88 30,0005,0007,0974.8,+08.2,90,0104,1663786127,47.888 30,0004,0006,0974.7,+08.2,90,0114,1663786427,47.855 28,0004,0006,0974.7,+08.3,90,0122,1663786727,47.861 28,0004,0006,0974.9,+08.4,90,0099,1663787027,47.849 28,0007,0010,0974.7,+08.5,89,0118,1663787327,47.828 33,0016,0022,0974.8,+08.5,90,0108,1663787627,47.814 30,0005,0007,0974.9,+08.6,89,0108,1663787927,47.81 30,0005,0007,0974.6,+08.5,90,0093,1663788227,47.869 25,0006,0008,0974.7,+08.5,90,0109,1663788527,47.96 30,0006,0008,0974.8,+08.6,90,0105,1663788827,47.939 30,0005,0007,0974.9,+08.7,89,0117,1663789127,47.926 30,0004,0006,0974.8,+08.7,89,0108,1663789427,47.922 28,0004,0006,0974.7,+08.7,89,0115,1663789727,47.898 30,0005,0007,0974.8,+08.7,89,0116,1663790027,47.915 28,0006,0008,0974.6,+08.7,89,0110,1663790327,47.91 30,0006,0008,0974.9,+08.7,89,0121,1663790627,47.89 30,0005,0007,0974.6,+08.7,89,0118,1663790927,47.876 28,0006,0008,0974.9,+08.7,89,0114,1663791227,47.863 30,0006,0008,0974.8,+08.7,89,0116,1663791527,47.861 28,0007,0010,0975.2,+08.8,88,0109,1663791827,47.907 28,0007,0010,0975.0,+08.8,89,0107,1663792127,48 28,0006,0008,0974.9,+08.8,90,0111,1663792427,47.999 30,0007,0010,0975.0,+08.8,91,0105,1663792727,47.993 30,0005,0007,0974.8,+08.7,91,0113,1663793027,47.981 28,0005,0007,0974.9,+08.7,90,0101,1663793327,47.967 30,0009,0012,0975.2,+08.4,91,0106,1663793627,47.967 33,0007,0010,0975.1,+08.5,92,0106,1663793927,47.955 28,0007,0010,0975.0,+08.5,91,0125,1663794227,47.949 30,0007,0010,0975.2,+08.5,92,0139,1663794527,47.935 28,0007,0010,0974.9,+08.5,92,0134,1663794827,47.923 28,0006,0008,0974.8,+08.5,92,0126,1663795127,47.909 25,0006,0008,0974.9,+08.5,92,0126,1663795427,47.958 99,0006,0008,0975.0,+08.5,93,0126,1663795728,48.049 28,0007,0010,0975.1,+08.4,93,0136,1663796028,48.019 28,0006,0008,0975.4,+08.5,93,0117,1663796328,48.025 28,0005,0007,0975.3,+08.5,93,0129,1663796628,48.04 23,0004,0006,0975.2,+08.5,93,0146,1663796928,48.027 25,0003,0005,0975.2,+08.4,91,0140,1663797228,48.014 25,0003,0005,0975.6,+08.3,92,0120,1663797527,47.994 25,0003,0005,0975.3,+08.2,92,0141,1663797827,47.985 28,0003,0005,0975.4,+08.1,91,0127,1663798127,47.968 28,0003,0005,0975.0,+08.0,91,0146,1663798427,47.974 33,0002,0003,0975.0,+07.9,91,0141,1663798727,47.94 30,0002,0003,0975.0,+07.9,91,0142,1663799028,48.007 33,0003,0005,0975.1,+07.8,92,0107,1663799328,48.098 28,0004,0006,0975.3,+07.7,92,0148,1663799628,48.097 28,0003,0005,0975.4,+07.8,92,0102,1663799928,48.084 28,0003,0005,0975.1,+07.7,92,0138,1663800228,48.071 30,0002,0003,0974.9,+07.7,92,0137,1663800528,48.06 30,0003,0005,0975.3,+07.7,92,0126,1663800828,48.053 30,0002,0003,0975.1,+07.7,93,0133,1663801128,48.052 28,0003,0005,0974.8,+07.7,92,0132,1663801428,48.055 30,0002,0003,0975.1,+07.7,92,0096,1663801731,51.606 30,0002,0003,0975.3,+08.1,92,0137,1663802031,51.601 30,0002,0003,0974.9,+08.3,90,0114,1663802331,51.58 33,0002,0003,0975.1,+08.0,90,0118,1663802631,51.619 33,0002,0003,0974.8,+07.9,92,0109,1663802931,51.718 30,0002,0003,0974.9,+07.8,91,0119,1663803231,51.704 33,0002,0003,0974.8,+07.8,92,0124,1663803531,51.72 30,0002,0003,0974.6,+07.7,93,0118,1663803831,51.699 33,0002,0003,0974.9,+07.7,92,0110,1663804131,51.688 33,0002,0003,0974.9,+07.7,92,0125,1663804431,51.693 30,0002,0003,0974.7,+07.7,93,0136,1663804731,51.652 33,0002,0003,0974.7,+07.6,92,0115,1663805031,51.668 30,0002,0003,0974.8,+07.5,91,0112,1663805331,51.666 30,0002,0003,0974.7,+07.5,92,0117,1663805631,51.641 33,0002,0003,0974.7,+07.5,92,0126,1663805931,51.642 33,0002,0003,0974.7,+07.5,93,0117,1663806231,51.679 30,0002,0003,0974.6,+07.5,92,0122,1663806531,51.777 33,0002,0003,0974.7,+07.5,92,0104,1663806831,51.757 33,0002,0003,0974.6,+07.4,92,0114,1663807131,51.753 33,0002,0003,0974.5,+07.4,92,0094,1663807431,51.739 33,0002,0003,0974.5,+07.4,91,0116,1663807731,51.737 30,0000,0001,0974.5,+07.3,92,0118,1663808031,51.723 30,0003,0005,0974.5,+07.3,92,0119,1663808331,51.713 33,0002,0003,0974.3,+07.2,92,0109,1663808631,51.714 33,0002,0003,0974.3,+07.1,92,0122,1663808931,51.713 33,0002,0003,0974.6,+07.0,92,0123,1663809231,51.7 33,0002,0003,0974.5,+06.9,92,0124,1663809531,51.687 33,0002,0003,0974.1,+06.9,93,0126,1663809831,51.746 33,0002,0003,0974.2,+06.8,92,0135,1663810131,51.838 35,0002,0003,0974.2,+06.8,92,0129,1663810431,51.825 33,0002,0003,0974.2,+06.7,93,0119,1663810731,51.804 30,0002,0003,0974.6,+06.7,92,0096,1663811031,51.8 33,0002,0003,0974.4,+06.6,93,0127,1663811331,51.806 30,0003,0005,0974.4,+06.6,93,0104,1663811631,51.785 33,0002,0003,0974.1,+06.4,93,0120,1663811931,51.771 33,0002,0003,0974.2,+06.4,92,0121,1663812231,51.779 33,0002,0003,0974.3,+06.3,93,0096,1663812531,51.774 30,0002,0003,0974.2,+06.3,93,0106,1663812831,51.732 99,0002,0003,0974.2,+06.2,93,0100,1663813131,51.748 33,0002,0003,0974.2,+06.2,93,0118,1663813431,51.779 30,0002,0003,0974.3,+06.1,94,0096,1663813731,51.87 33,0002,0003,0974.5,+06.1,93,0102,1663814031,51.857 33,0003,0005,0974.0,+06.0,93,0130,1663814331,51.874 35,0002,0003,0974.3,+05.8,93,0114,1663814631,51.853 33,0002,0003,0974.0,+05.6,93,0112,1663814931,51.846 33,0003,0005,0973.9,+05.6,93,0104,1663815231,51.861 33,0003,0005,0974.1,+05.6,92,0130,1663815531,51.832 30,0002,0003,0974.2,+05.3,92,0109,1663815831,51.835 30,0002,0003,0974.1,+05.2,92,0114,1663816131,51.814 33,0002,0003,0974.2,+05.1,92,0092,1663816431,51.821 33,0002,0003,0974.3,+05.0,92,0114,1663816731,51.81 35,0002,0003,0974.4,+05.0,92,0099,1663817031,51.847 30,0002,0003,0973.9,+04.8,93,0106,1663817331,51.931 33,0002,0003,0974.2,+04.9,92,0109,1663817631,51.947 35,0003,0005,0974.3,+04.8,92,0101,1663817931,51.925 33,0003,0005,0974.3,+04.8,93,0103,1663818231,51.911 33,0003,0005,0974.1,+04.9,93,0114,1663818531,51.921 33,0003,0005,0974.6,+05.1,94,0118,1663818831,51.913 33,0003,0005,0974.3,+05.2,95,0105,1663819131,51.895 33,0003,0005,0974.3,+05.3,95,0114,1663819431,51.9 33,0003,0005,0974.5,+05.7,95,0118,1663819731,51.868 35,0003,0005,0974.8,+05.8,95,0116,1663820031,51.884 35,0003,0005,0974.6,+05.9,95,0126,1663820331,51.861 33,0004,0006,0974.4,+06.1,95,0107,1663820631,51.92 33,0004,0006,0974.5,+06.2,95,0126,1663820932,52.011 35,0005,0007,0974.7,+06.3,96,0108,1663821231,51.987 35,0005,0007,0974.5,+06.1,95,0108,1663821532,52.005 33,0005,0007,0974.5,+06.2,95,0117,1663821831,51.98 33,0005,0007,0974.5,+06.2,95,0106,1663822131,51.96 33,0004,0006,0974.6,+06.5,95,0105,1663822431,51.951 33,0005,0007,0974.9,+06.7,95,0104,1663822731,51.973 33,0004,0006,0974.5,+06.8,95,0119,1663823031,51.94 33,0004,0006,0974.5,+07.0,95,0106,1663823331,51.928 33,0004,0006,0974.8,+07.1,94,0111,1663823631,51.946 33,0004,0006,0974.5,+07.2,94,0127,1663823931,51.929 33,0003,0005,0974.4,+07.2,94,0106,1663824231,51.96 30,0005,0007,0974.7,+07.3,93,0111,1663824532,52.072 33,0004,0006,0974.4,+07.4,94,0111,1663824832,52.067 33,0004,0006,0974.5,+07.7,93,0111,1663825132,52.044 33,0005,0007,0974.7,+07.4,93,0114,1663825432,52.033 33,0003,0005,0974.6,+07.7,93,0106,1663825732,52.027 33,0007,0010,0975.0,+07.6,93,0097,1663826032,52.026 33,0004,0006,0974.5,+08.2,92,0123,1663826332,52.013 33,0005,0007,0974.5,+08.6,91,0114,1663826631,52 33,0005,0007,0974.7,+09.0,91,0129,1663826932,52.023 33,0004,0006,0974.9,+09.1,89,0119,1663827231,51.982 33,0004,0006,0974.9,+09.4,89,0110,1663827531,51.99 33,0004,0006,0974.8,+09.6,88,0112,1663827832,52.02 33,0004,0006,0975.0,+09.8,87,0109,1663828132,52.12 33,0003,0005,0975.0,+09.9,87,0129,1663828432,52.108 30,0003,0005,0974.9,+10.3,87,0116,1663828732,52.083 33,0004,0006,0974.9,+10.3,86,0105,1663829032,52.08 30,0004,0006,0974.9,+10.7,85,0102,1663829332,52.101 30,0006,0008,0974.9,+10.9,84,0113,1663829632,52.073 33,0007,0010,0974.9,+11.0,82,0099,1663829932,52.061 30,0005,0007,0974.8,+11.5,80,0122,1663830232,52.062 28,0005,0007,0974.8,+11.9,75,0102,1663830532,52.035 28,0003,0005,0975.0,+11.7,72,0102,1663830832,52.015 30,0004,0006,0975.0,+12.2,72,0129,1663831132,52.022 28,0003,0005,0975.2,+12.3,74,0107,1663831432,52.068 28,0003,0005,0975.1,+12.2,74,0097,1663831732,52.153 30,0002,0003,0974.9,+12.3,71,0120,1663832032,52.137 28,0003,0005,0975.0,+12.6,71,0085,1663832332,52.152 30,0004,0006,0975.0,+12.4,69,0116,1663832632,52.139 28,0004,0006,0975.0,+12.8,69,0124,1663832932,52.109 28,0003,0005,0975.0,+12.9,69,0099,1663833232,52.125 33,0003,0005,0974.9,+12.9,70,0115,1663833532,52.099 28,0004,0006,0974.9,+12.9,72,0111,1663833832,52.088 30,0003,0005,0975.1,+13.0,69,0115,1663834132,52.094 30,0003,0005,0974.7,+13.2,68,0108,1663834432,52.081 30,0003,0005,0974.7,+13.3,72,0111,1663834732,52.068 28,0003,0005,0974.7,+13.1,69,0105,1663835032,52.106 30,0003,0005,0975.1,+13.0,69,0100,1663835332,52.191 99,0003,0005,0974.8,+12.8,67,0098,1663835632,52.184 28,0003,0005,0974.8,+13.4,68,0106,1663835932,52.165 30,0003,0005,0974.8,+13.2,66,0119,1663836232,52.18 28,0003,0005,0974.8,+13.7,69,0104,1663836532,52.157 30,0003,0005,0974.5,+13.3,65,0107,1663836832,52.152 28,0003,0005,0974.6,+13.7,67,0108,1663837132,52.131 25,0003,0005,0974.9,+14.0,66,0101,1663837432,52.151 25,0003,0005,0974.8,+14.4,65,0102,1663837732,52.112 25,0004,0006,0974.4,+14.2,64,0110,1663838032,52.094 25,0003,0005,0974.4,+14.2,66,0123,1663838332,52.107 28,0003,0005,0974.5,+14.0,67,0125,1663838632,52.147 28,0003,0005,0974.6,+14.2,65,0109,1663838932,52.238 28,0004,0006,0974.4,+14.1,66,0111,1663839232,52.217 28,0003,0005,0974.4,+13.8,65,0105,1663839532,52.214 30,0003,0005,0974.4,+13.6,64,0111,1663839832,52.201 28,0004,0006,0974.5,+14.0,64,0100,1663840132,52.204 28,0003,0005,0974.4,+14.1,63,0109,1663840432,52.167 28,0003,0005,0974.4,+14.6,63,0117,1663840732,52.18 28,0003,0005,0974.5,+14.7,65,0128,1663841032,52.166 30,0003,0005,0974.5,+14.3,64,0102,1663841332,52.154 28,0003,0005,0974.4,+14.3,66,0112,1663841632,52.134 28,0003,0005,0974.3,+14.2,70,0112,1663841932,52.118 28,0004,0006,0974.4,+14.4,69,0109,1663842232,52.194 30,0003,0005,0974.2,+14.1,72,0107,1663842532,52.276 28,0004,0006,0974.4,+14.0,68,0120,1663842832,52.272 28,0003,0005,0974.3,+13.8,68,0110,1663843132,52.254 28,0003,0005,0974.1,+14.4,63,0098,1663843432,52.239 30,0003,0005,0974.4,+14.6,62,0121,1663843732,52.225 28,0003,0005,0974.5,+14.6,68,0119,1663844032,52.212 28,0003,0005,0974.0,+14.6,66,0112,1663844332,52.194 30,0003,0005,0974.0,+14.8,66,0117,1663844632,52.198 25,0003,0005,0974.1,+15.0,60,0110,1663844932,52.193 25,0001,0002,0974.0,+15.4,60,0105,1663845232,52.18 30,0003,0005,0974.0,+15.8,60,0122,1663845532,52.167 33,0003,0005,0973.8,+16.1,60,0083,1663845832,52.199 28,0002,0003,0973.8,+15.9,57,0106,1663846132,52.319 25,0003,0005,0973.8,+16.3,60,0115,1663846432,52.29 28,0005,0007,0973.6,+16.5,59,0132,1663846732,52.3 25,0003,0005,0973.6,+16.9,63,0103,1663847032,52.28 25,0003,0005,0973.6,+16.1,61,0105,1663847332,52.266 30,0003,0005,0973.8,+16.0,58,0112,1663847632,52.253 30,0003,0005,0973.9,+15.7,59,0108,1663847932,52.233 28,0002,0003,0974.2,+14.8,65,0082,1663848232,52.218 23,0003,0005,0974.0,+13.9,73,0093,1663848532,52.226 21,0003,0005,0973.7,+13.9,76,0128,1663848832,52.212 25,0003,0005,0974.1,+13.6,80,0090,1663849132,52.209 25,0003,0005,0973.8,+13.5,79,0092,1663849432,52.249 28,0004,0006,0973.7,+13.3,85,0116,1663849732,52.332 25,0004,0006,0974.0,+13.2,81,0129,1663850032,52.326 28,0003,0005,0973.8,+13.2,82,0117,1663850332,52.333 25,0004,0006,0973.8,+13.9,75,0104,1663850632,52.318 30,0004,0006,0974.2,+14.0,76,0123,1663850932,52.297 30,0004,0006,0974.0,+13.6,75,0125,1663851232,52.293 30,0004,0006,0973.9,+13.6,74,0097,1663851532,52.27 28,0004,0006,0973.5,+13.4,75,0113,1663851832,52.258 28,0006,0008,0974.1,+13.2,74,0104,1663852132,52.252 28,0005,0007,0973.7,+13.3,80,0114,1663852432,52.254 28,0004,0006,0973.9,+13.1,79,0111,1663852732,52.238 28,0003,0005,0973.5,+13.1,75,0124,1663853032,52.287 28,0005,0007,0973.7,+13.1,79,0105,1663853332,52.368 28,0005,0007,0973.5,+13.3,75,0118,1663853632,52.355 28,0003,0005,0973.7,+13.6,74,0117,1663853932,52.37 30,0003,0005,0973.4,+14.0,72,0105,1663854232,52.349 23,0004,0006,0973.6,+14.1,72,0103,1663854532,52.336 28,0003,0005,0973.6,+14.0,73,0092,1663854832,52.333 30,0003,0005,0973.7,+14.2,74,0096,1663855132,52.318 28,0003,0005,0973.5,+14.6,69,0106,1663855432,52.326 30,0003,0005,0973.2,+14.6,69,0096,1663855732,52.313 28,0003,0005,0973.5,+15.4,64,0097,1663856032,52.279 30,0004,0006,0973.5,+16.2,63,0101,1663856332,52.28 28,0003,0005,0973.7,+16.1,64,0099,1663856632,52.329 25,0003,0005,0973.6,+15.7,63,0125,1663856932,52.417 28,0004,0006,0973.6,+16.1,62,0118,1663857232,52.414 99,0003,0005,0973.5,+15.4,61,0111,1663857532,52.402 30,0002,0003,0973.5,+15.0,61,0115,1663857832,52.39 28,0002,0003,0973.4,+14.9,63,0133,1663858132,52.365 28,0003,0005,0973.6,+14.6,75,0114,1663858432,52.353 28,0003,0005,0973.6,+14.1,77,0095,1663858732,52.353 30,0003,0005,0973.5,+13.8,80,0112,1663859032,52.346 28,0003,0005,0973.4,+13.5,79,0099,1663859332,52.353 28,0002,0003,0973.4,+13.6,79,0110,1663859632,52.332 30,0004,0006,0973.3,+13.9,74,0137,1663859932,52.306 30,0002,0003,0973.4,+13.9,73,0104,1663860232,52.367 28,0003,0005,0973.6,+13.7,74,0133,1663860532,52.451 33,0004,0006,0973.4,+13.7,76,0095,1663860832,52.445 30,0005,0007,0973.5,+13.6,74,0098,1663861132,52.433 30,0006,0008,0973.6,+13.4,78,0124,1663861432,52.41 30,0007,0010,0973.5,+13.2,76,0114,1663861732,52.405 30,0004,0006,0973.4,+12.9,79,0113,1663862032,52.392 30,0004,0006,0973.4,+12.5,81,0114,1663862332,52.391 28,0003,0005,0973.7,+12.3,82,0099,1663862632,52.394 30,0003,0005,0973.7,+12.1,83,0133,1663862932,52.373 30,0003,0005,0973.9,+12.0,82,0137,1663863232,52.362 99,0004,0006,0973.6,+11.9,85,0109,1663863532,52.342 99,0011,0015,0973.8,+11.8,83,0118,1663863832,52.38 30,0004,0006,0973.8,+11.8,81,0097,1663864132,52.478 30,0003,0005,0973.8,+11.5,82,0120,1663864432,52.486 30,0003,0005,0974.0,+11.4,80,0131,1663864732,52.471 30,0006,0008,0974.2,+11.3,84,0103,1663865032,52.466 28,0005,0007,0974.2,+11.3,79,0127,1663865332,52.446 28,0004,0006,0973.8,+11.0,82,0115,1663865632,52.432 30,0005,0007,0974.1,+10.8,83,0100,1663865932,52.419 30,0006,0008,0974.3,+10.7,83,0097,1663866232,52.427 33,0005,0007,0974.4,+10.7,82,0125,1663866532,52.413 30,0004,0006,0974.3,+10.6,83,0105,1663866832,52.392 30,0005,0007,0974.4,+10.5,83,0102,1663867132,52.386 28,0005,0007,0974.5,+10.4,83,0088,1663867432,52.447 30,0005,0007,0974.3,+10.3,83,0102,1663867732,52.537 30,0005,0007,0974.6,+10.1,83,0106,1663868032,52.525 28,0005,0007,0974.5,+09.9,84,0112,1663868332,52.503 33,0003,0005,0974.3,+09.6,86,0122,1663868632,52.5 28,0004,0006,0974.4,+09.6,84,0113,1663868932,52.485 30,0004,0006,0974.2,+09.5,86,0101,1663869232,52.491 33,0004,0006,0974.5,+09.5,85,0114,1663869532,52.478 33,0004,0006,0974.4,+09.1,87,0109,1663869832,52.465 30,0005,0007,0974.7,+08.9,87,0105,1663870132,52.453 28,0003,0005,0974.6,+08.7,87,0130,1663870432,52.447 30,0004,0006,0974.5,+08.5,88,0117,1663870732,52.428 33,0004,0006,0974.6,+08.4,88,0120,1663871032,52.487 30,0004,0006,0974.6,+08.5,88,0114,1663871332,52.556 99,0005,0007,0974.6,+08.1,89,0101,1663871632,52.543 99,0006,0008,0974.9,+08.3,88,0110,1663871932,52.551 99,0005,0007,0974.5,+08.1,89,0103,1663872232,52.537 28,0005,0007,0974.5,+08.1,89,0118,1663872532,52.524 30,0004,0006,0974.4,+08.1,89,0116,1663872832,52.524 33,0004,0006,0974.5,+08.1,89,0095,1663873132,52.51 28,0007,0010,0974.6,+08.2,88,0123,1663873432,52.506 28,0010,0013,0974.4,+07.9,89,0104,1663873732,52.515 35,0008,0011,0974.5,+07.7,88,0117,1663874032,52.499 30,0005,0007,0974.5,+07.6,89,0131,1663874332,52.478 33,0005,0007,0974.5,+07.7,89,0122,1663874632,52.525 28,0005,0007,0974.6,+07.9,89,0110,1663874932,52.617 30,0005,0007,0974.7,+07.9,89,0133,1663875232,52.595 30,0005,0007,0974.7,+08.0,88,0101,1663875532,52.59 30,0004,0006,0974.6,+08.1,88,0117,1663875832,52.598 28,0006,0008,0974.7,+08.2,88,0111,1663876132,52.586 28,0005,0007,0975.0,+08.3,89,0127,1663876432,52.565 28,0005,0007,0974.9,+08.3,87,0133,1663876732,52.569 33,0005,0007,0974.5,+08.4,87,0098,1663877032,52.565 30,0005,0007,0974.5,+08.5,87,0109,1663877332,52.543 30,0006,0008,0974.5,+08.4,87,0105,1663877632,52.538 28,0006,0008,0974.4,+08.5,86,0105,1663877932,52.526 30,0006,0008,0974.7,+08.6,85,0115,1663878232,52.585 30,0006,0008,0974.6,+08.6,86,0112,1663878532,52.677 30,0006,0008,0974.8,+08.6,86,0115,1663878832,52.663 33,0006,0008,0974.7,+08.6,86,0127,1663879132,52.649 33,0006,0008,0974.8,+08.7,86,0129,1663879432,52.678 30,0005,0007,0974.9,+08.7,85,0112,1663879732,52.644 30,0006,0008,0975.0,+08.7,85,0099,1663880032,52.632 28,0005,0007,0974.9,+08.7,85,0133,1663880332,52.625 28,0006,0008,0974.9,+08.7,86,0108,1663880632,52.626 28,0005,0007,0974.9,+08.7,86,0101,1663880932,52.595 30,0005,0007,0974.7,+08.7,86,0108,1663881232,52.594 30,0005,0007,0974.9,+08.7,85,0109,1663881532,52.588 30,0005,0007,0974.9,+08.7,85,0096,1663881832,52.628 28,0004,0006,0974.8,+08.7,85,0087,1663882132,52.719 30,0005,0007,0974.8,+08.6,86,0114,1663882432,52.726 33,0005,0007,0975.0,+08.8,86,0096,1663882732,52.726 30,0005,0007,0974.7,+08.7,86,0120,1663883032,52.7 33,0006,0008,0975.1,+08.8,83,0101,1663883332,52.707 30,0005,0007,0975.0,+08.8,85,0098,1663883632,52.686 28,0004,0006,0974.9,+08.7,86,0109,1663883932,52.673 30,0007,0010,0974.9,+08.7,85,0110,1663884232,52.689 33,0005,0007,0974.7,+08.6,86,0128,1663884532,52.677 30,0006,0008,0974.9,+08.6,86,0108,1663884832,52.661 33,0005,0007,0974.7,+08.6,86,0125,1663885132,52.642 28,0006,0008,0974.7,+08.4,87,0125,1663885432,52.689 28,0006,0008,0974.9,+08.4,87,0124,1663885732,52.8 28,0005,0007,0974.9,+08.3,88,0115,1663886032,52.778 28,0006,0008,0974.9,+08.3,87,0124,1663886332,52.773 33,0007,0010,0974.8,+08.3,87,0119,1663886632,52.76 30,0006,0008,0975.0,+08.3,87,0114,1663886932,52.741 30,0007,0010,0974.9,+08.2,87,0099,1663887232,52.755 30,0006,0008,0974.5,+08.2,87,0102,1663887532,52.741 30,0005,0007,0974.6,+08.1,89,0100,1663887832,52.721 28,0006,0008,0974.5,+08.0,88,0109,1663888132,52.715 30,0007,0010,0974.5,+08.1,87,0111,1663888432,52.704 30,0007,0010,0974.5,+08.1,86,0095,1663888732,52.689 30,0007,0010,0974.5,+07.9,87,0097,1663889032,52.749 30,0007,0010,0974.7,+07.8,88,0104,1663889332,52.831 30,0006,0008,0974.7,+07.9,89,0112,1663889632,52.826 30,0006,0008,0974.6,+07.8,89,0097,1663889932,52.805 30,0008,0011,0974.2,+07.5,89,0132,1663890232,52.82 30,0006,0008,0974.2,+07.5,89,0121,1663890532,52.82 30,0006,0008,0974.2,+07.5,89,0129,1663890832,52.815 30,0007,0010,0974.3,+07.5,89,0119,1663891132,52.773 30,0006,0008,0974.2,+07.4,90,0114,1663891432,52.788 28,0007,0010,0974.3,+07.3,89,0118,1663891732,52.767 33,0006,0008,0974.2,+07.1,89,0097,1663892032,52.762 28,0006,0008,0974.0,+06.9,89,0097,1663892332,52.746 30,0006,0008,0974.1,+06.7,90,0116,1663892632,52.789 30,0007,0010,0974.1,+06.4,90,0118,1663892932,52.881 30,0007,0010,0974.0,+06.3,90,0099,1663893232,52.872 33,0006,0008,0974.2,+06.1,89,0112,1663893532,52.857 30,0005,0007,0974.0,+06.0,89,0132,1663893832,52.858 28,0006,0008,0973.9,+05.8,90,0114,1663894132,52.86 30,0006,0008,0974.0,+05.8,91,0105,1663894432,52.845 30,0007,0010,0973.8,+05.9,92,0137,1663894732,52.86 30,0007,0010,0974.0,+05.7,91,0108,1663895032,52.82 30,0006,0008,0974.0,+05.6,92,0122,1663895332,52.834 33,0006,0008,0973.9,+05.6,92,0111,1663895632,52.813 30,0006,0008,0973.8,+05.1,92,0107,1663895932,52.808 28,0007,0010,0974.0,+05.2,91,0101,1663896232,52.86 28,0006,0008,0973.9,+05.1,91,0112,1663896532,52.939 30,0008,0011,0973.8,+04.9,91,0095,1663896832,52.931 28,0006,0008,0974.0,+04.8,92,0124,1663897132,52.924 28,0007,0010,0974.0,+04.8,91,0105,1663897432,52.932 30,0008,0011,0974.0,+04.8,92,0110,1663897732,52.918 30,0006,0008,0973.8,+04.8,92,0120,1663898032,52.904 30,0007,0010,0974.0,+04.7,93,0108,1663898332,52.921 28,0007,0010,0973.9,+04.7,92,0111,1663898632,52.914 30,0006,0008,0974.1,+04.5,92,0117,1663898932,52.914 30,0006,0008,0973.9,+04.4,91,0120,1663899232,52.902 30,0007,0010,0974.2,+04.5,92,0107,1663899532,52.88 30,0007,0010,0973.8,+04.6,93,0120,1663899832,52.92 30,0008,0011,0973.9,+04.8,93,0129,1663900133,53.01 28,0009,0012,0973.9,+05.2,93,0105,1663900432,52.997 30,0008,0011,0973.9,+04.8,93,0111,1663900733,53.004 30,0008,0011,0974.0,+04.8,93,0107,1663901032,52.978 99,0009,0012,0974.1,+05.1,93,0107,1663901332,52.977 28,0009,0012,0974.3,+05.1,93,0111,1663901632,52.973 30,0008,0011,0974.0,+05.0,93,0129,1663901932,52.951 28,0009,0012,0974.3,+05.0,92,0129,1663902232,52.939 99,0007,0010,0974.3,+05.0,92,0108,1663902532,52.955 30,0009,0012,0973.9,+05.0,92,0114,1663902832,52.933 30,0008,0011,0974.2,+05.0,92,0116,1663903132,52.948 30,0008,0011,0974.4,+05.0,92,0096,1663903432,52.979 28,0008,0011,0974.3,+04.9,92,0113,1663903733,53.071 30,0006,0008,0974.3,+04.9,92,0100,1663904033,53.067 30,0009,0012,0974.6,+04.7,91,0112,1663904333,53.045 28,0009,0012,0974.6,+04.3,91,0120,1663904633,53.051 33,0008,0011,0974.4,+04.3,91,0097,1663904933,53.034 99,0009,0012,0974.3,+04.2,91,0117,1663905233,53.055 30,0009,0012,0974.5,+04.4,92,0119,1663905533,53.034 28,0009,0012,0974.3,+04.7,92,0126,1663905833,53.027 30,0008,0011,0974.2,+04.6,93,0138,1663906133,53.006 28,0011,0015,0974.3,+03.8,92,0115,1663906433,53.011 30,0010,0013,0974.5,+03.7,92,0104,1663906732,52.989 30,0010,0013,0974.2,+03.8,93,0109,1663907033,53.049 30,0010,0013,0974.4,+04.2,93,0140,1663907333,53.139 28,0009,0012,0974.6,+04.5,93,0108,1663907633,53.144 30,0012,0016,0974.8,+04.4,93,0098,1663907933,53.124 30,0011,0015,0974.8,+04.1,92,0121,1663908233,53.141 30,0010,0013,0974.7,+03.9,92,0119,1663908533,53.118 28,0015,0021,0974.9,+04.2,92,0102,1663908833,53.108 33,0011,0015,0974.7,+04.0,93,0104,1663909133,53.114 00,0011,0015,0974.7,+04.0,92,0103,1663909433,53.098 28,0016,0022,0974.7,+04.1,92,0117,1663909733,53.086 30,0017,0023,0974.8,+03.9,92,0111,1663910033,53.075 30,0012,0016,0974.7,+03.8,93,0121,1663910333,53.058 28,0011,0015,0975.1,+03.8,93,0120,1663910633,53.12 30,0010,0013,0974.9,+03.8,92,0115,1663910933,53.208 30,0014,0018,0975.0,+04.3,93,0123,1663911233,53.206 30,0014,0018,0974.9,+04.5,94,0113,1663911533,53.213 28,0019,0026,0975.1,+04.9,93,0121,1663911833,53.206 30,0018,0024,0974.8,+05.3,93,0121,1663912133,53.186 33,0013,0017,0974.7,+05.6,93,0132,1663912433,53.174 28,0010,0013,0975.0,+06.5,90,0107,1663912733,53.18 30,0008,0011,0975.1,+06.9,89,0138,1663913033,53.168 28,0008,0011,0975.0,+07.6,86,0116,1663913333,53.148 28,0009,0012,0975.0,+07.9,85,0117,1663913633,53.133 28,0008,0011,0974.7,+08.2,84,0118,1663913933,53.142 33,0007,0010,0975.2,+08.8,82,0123,1663914233,53.161 33,0008,0011,0975.1,+09.3,82,0113,1663914533,53.279 28,0008,0011,0975.0,+09.3,81,0118,1663914833,53.257 33,0006,0008,0975.3,+09.8,80,0086,1663915133,53.237 30,0007,0010,0975.4,+10.4,82,0104,1663915433,53.241 30,0009,0012,0975.5,+10.4,81,0114,1663915733,53.228 30,0005,0007,0975.5,+10.9,73,0124,1663916033,53.214 30,0007,0010,0975.2,+11.5,76,0132,1663916333,53.22 28,0005,0007,0975.5,+11.8,72,0119,1663916633,53.197 30,0004,0006,0975.8,+12.1,69,0114,1663916933,53.194 30,0005,0007,0975.6,+12.6,73,0120,1663917233,53.183 30,0004,0006,0975.5,+12.8,67,0127,1663917533,53.18 30,0004,0006,0975.7,+12.2,66,0124,1663917833,53.209 00,0004,0006,0975.6,+12.8,67,0112,1663918133,53.32 28,0004,0006,0975.7,+13.2,66,0109,1663918433,53.298 30,0005,0007,0975.5,+13.0,65,0106,1663918733,53.284 28,0004,0006,0975.7,+13.5,68,0097,1663919033,53.274 33,0003,0005,0975.7,+13.5,63,0113,1663919333,53.287 25,0004,0006,0975.5,+14.0,63,0110,1663919633,53.253 30,0004,0006,0975.9,+13.7,61,0102,1663919933,53.273 28,0003,0005,0975.8,+13.9,59,0106,1663920233,53.247 28,0003,0005,0975.7,+13.7,60,0093,1663920533,53.247 30,0003,0005,0975.4,+14.3,59,0126,1663920833,53.223 30,0003,0005,0975.9,+14.6,58,0116,1663921133,53.228 28,0003,0005,0975.5,+14.3,58,0106,1663921433,53.271 28,0004,0006,0975.6,+14.3,60,0116,1663921733,53.361 30,0002,0003,0975.4,+14.3,58,0125,1663922033,53.338 30,0003,0005,0975.5,+14.8,59,0103,1663922333,53.323 25,0003,0005,0975.7,+14.6,58,0101,1663922633,53.313 30,0004,0006,0975.6,+14.9,58,0112,1663922933,53.299 30,0003,0005,0975.5,+14.6,57,0120,1663923233,53.288 30,0003,0005,0975.3,+14.3,58,0120,1663923533,53.273 30,0003,0005,0975.6,+14.2,57,0117,1663923833,53.268 30,0003,0005,0975.2,+14.6,59,0103,1663924133,53.269 25,0003,0005,0975.4,+14.7,60,0117,1663924433,53.256 28,0003,0005,0975.6,+14.8,59,0096,1663924733,53.249 28,0002,0003,0975.4,+14.7,56,0128,1663925033,53.282 30,0004,0006,0975.3,+15.6,56,0104,1663925333,53.37 30,0003,0005,0975.1,+15.2,55,0107,1663925633,53.387 33,0003,0005,0975.1,+15.8,56,0116,1663925933,53.372 30,0002,0003,0975.4,+16.2,57,0127,1663926233,53.353 28,0003,0005,0975.4,+15.3,56,0121,1663926533,53.346 30,0003,0005,0975.6,+15.3,59,0091,1663926833,53.324 30,0004,0006,0975.3,+15.0,57,0104,1663927133,53.323 28,0004,0006,0975.3,+15.0,58,0107,1663927433,53.319 30,0003,0005,0975.3,+15.0,57,0110,1663927733,53.315 30,0003,0005,0975.3,+15.6,60,0109,1663928033,53.302 30,0003,0005,0975.1,+15.4,55,0114,1663928333,53.28 30,0002,0003,0975.2,+15.2,53,0094,1663928633,53.316 28,0004,0006,0975.6,+15.1,56,0103,1663928933,53.435 30,0003,0005,0975.6,+15.1,56,0095,1663929233,53.398 28,0002,0003,0975.1,+15.3,57,0103,1663929533,53.413 30,0003,0005,0975.2,+15.5,54,0121,1663929833,53.392 28,0002,0003,0975.0,+15.3,52,0107,1663930133,53.386 28,0001,0002,0975.3,+15.8,52,0107,1663930433,53.365 30,0002,0003,0975.1,+15.8,50,0105,1663930733,53.353 30,0003,0005,0975.1,+16.3,53,0112,1663931033,53.339 30,0002,0003,0975.2,+16.3,55,0115,1663931333,53.334 30,0003,0005,0975.0,+15.7,53,0101,1663931633,53.322 30,0002,0003,0975.0,+15.6,53,0112,1663931933,53.328 30,0003,0005,0975.0,+15.7,51,0119,1663932233,53.356 28,0003,0005,0974.9,+16.5,53,0115,1663932533,53.458 28,0002,0003,0974.8,+16.6,52,0092,1663932833,53.425 30,0003,0005,0974.7,+17.0,51,0107,1663933133,53.431 33,0003,0005,0974.6,+17.1,51,0095,1663933433,53.418 30,0003,0005,0974.5,+16.6,52,0107,1663933733,53.398 28,0003,0005,0974.7,+16.3,54,0116,1663934033,53.392 28,0003,0005,0974.5,+16.0,55,0118,1663934333,53.388 30,0003,0005,0974.8,+15.9,56,0106,1663934633,53.374 25,0003,0005,0974.4,+15.9,57,0106,1663934933,53.366 28,0001,0002,0974.5,+15.8,56,0111,1663935233,53.371 30,0003,0005,0974.2,+15.7,57,0084,1663935533,53.339 30,0003,0005,0974.5,+15.7,55,0128,1663935833,53.38 30,0003,0005,0974.4,+15.5,54,0107,1663936133,53.478 33,0002,0003,0974.3,+15.6,55,0113,1663936433,53.473 30,0004,0006,0974.6,+15.6,58,0111,1663936733,53.443 30,0003,0005,0974.3,+15.4,63,0105,1663937033,53.46 30,0004,0006,0974.1,+15.2,64,0134,1663937333,53.437 30,0003,0005,0974.1,+15.3,64,0112,1663937633,53.412 28,0004,0006,0974.2,+16.1,60,0124,1663937933,53.399 33,0003,0005,0974.2,+16.6,57,0106,1663938233,53.406 30,0003,0005,0974.1,+16.8,51,0101,1663938533,53.386 33,0003,0005,0974.1,+16.5,54,0106,1663938833,53.4 30,0003,0005,0974.1,+16.0,55,0124,1663939133,53.36 33,0003,0005,0974.1,+15.8,54,0102,1663939433,53.502 30,0003,0005,0973.9,+16.7,49,0115,1663939733,53.511 28,0003,0005,0973.7,+18.0,50,0113,1663940033,53.506 30,0005,0007,0973.8,+18.2,48,0102,1663940333,53.513 33,0003,0005,0974.0,+17.1,49,0125,1663940633,53.481 30,0003,0005,0974.1,+16.7,50,0097,1663940933,53.507 30,0003,0005,0974.3,+16.8,49,0118,1663941233,53.453 33,0003,0005,0974.3,+16.8,48,0108,1663941533,53.44 33,0003,0005,0973.9,+16.9,49,0103,1663942133,53.48 28,0003,0005,0974.3,+16.9,49,0112,1663942433,53.422 30,0003,0005,0973.9,+16.5,49,0115,1663942733,53.4 30,0003,0005,0974.1,+16.2,50,0100,1663943033,53.488 28,0003,0005,0974.1,+16.1,52,0094,1663943333,53.558 30,0004,0006,0974.2,+16.4,50,0119,1663943633,53.546 28,0003,0005,0974.0,+16.6,50,0113,1663943933,53.552 30,0004,0006,0974.3,+17.3,50,0114,1663944233,53.511 30,0003,0005,0973.8,+16.9,51,0129,1663945133,53.52 30,0004,0006,0974.1,+16.8,50,0097,1663945433,53.486 28,0004,0006,0974.1,+16.8,52,0108,1663945733,53.466 28,0003,0005,0974.0,+17.1,54,0104,1663946033,53.483 99,0003,0005,0973.7,+16.9,51,0096,1663946333,53.448 30,0004,0006,0973.9,+16.3,54,0134,1663946933,53.59 28,0003,0005,0974.3,+15.7,53,0098,1663947533,53.552 25,0010,0013,0974.1,+15.2,60,0093,1663948133,53.554 28,0011,0015,0974.1,+14.7,59,0096,1663948433,53.532 28,0004,0006,0974.2,+14.0,63,0096,1663948733,53.52 30,0005,0007,0974.5,+13.4,67,0094,1663949033,53.512 33,0003,0005,0974.2,+13.3,68,0103,1663949333,53.486 33,0006,0008,0974.4,+12.8,70,0118,1663949633,53.481 33,0009,0012,0974.5,+12.3,71,0106,1663949933,53.46 33,0007,0010,0974.4,+12.1,71,0115,1663950233,53.512 30,0007,0010,0974.5,+11.6,73,0117,1663950533,53.59 35,0007,0010,0974.5,+11.0,75,0108,1663951133,53.592 33,0006,0008,0974.6,+10.4,76,0100,1663951733,53.56 30,0005,0007,0974.3,+10.3,77,0115,1663952033,53.566 33,0005,0007,0974.3,+09.8,78,0124,1663952333,53.56 35,0005,0007,0974.5,+09.5,79,0123,1663952633,53.559 30,0006,0008,0974.6,+09.7,77,0108,1663952933,53.534 33,0005,0007,0974.5,+09.6,78,0089,1663953233,53.52 33,0005,0007,0974.9,+09.8,77,0104,1663953533,53.508 33,0005,0007,0974.6,+10.0,76,0105,1663953833,53.568 33,0005,0007,0974.9,+09.8,77,0124,1663954433,53.645 30,0004,0006,0974.9,+09.8,77,0114,1663954733,53.626 33,0005,0007,0975.1,+09.6,78,0114,1663955033,53.62 30,0004,0006,0975.3,+09.5,77,0110,1663955333,53.626 33,0007,0010,0975.2,+09.5,77,0114,1663955633,53.608 30,0004,0006,0975.2,+09.5,77,0120,1663955933,53.592 30,0005,0007,0975.1,+09.5,76,0103,1663956233,53.607 35,0005,0007,0975.3,+09.5,77,0111,1663956533,53.593 30,0004,0006,0975.4,+09.3,79,0096,1663956833,53.582 30,0004,0006,0975.3,+09.3,77,0120,1663957133,53.561 30,0005,0007,0975.6,+09.4,77,0111,1663957433,53.609 33,0004,0006,0975.2,+09.5,76,0106,1663957733,53.69 33,0004,0006,0975.3,+09.4,77,0135,1663958033,53.698 33,0005,0007,0975.6,+09.4,77,0096,1663958333,53.691 33,0004,0006,0975.5,+09.0,80,0107,1663958633,53.678 33,0004,0006,0975.1,+08.7,80,0102,1663958933,53.665 33,0005,0007,0975.1,+08.7,79,0107,1663959233,53.652 35,0007,0010,0975.3,+08.4,81,0115,1663959533,53.659 33,0004,0006,0975.5,+08.2,82,0122,1663959833,53.647 33,0005,0007,0975.5,+08.3,81,0121,1663960133,53.614 33,0005,0007,0975.6,+08.0,82,0113,1663960433,53.632 30,0005,0007,0975.6,+08.2,81,0098,1663960733,53.62 30,0005,0007,0975.9,+08.4,81,0112,1663961033,53.667 30,0005,0007,0975.4,+08.4,80,0130,1663961333,53.758 33,0005,0007,0975.8,+08.3,81,0116,1663961633,53.736 37,0005,0007,0975.9,+08.3,81,0104,1663961933,53.751 28,0006,0008,0975.8,+08.3,81,0118,1663962533,53.725 30,0005,0007,0975.6,+08.3,82,0099,1663962833,53.706 30,0006,0008,0975.9,+08.4,81,0117,1663963133,53.693 28,0006,0008,0975.5,+08.1,82,0117,1663963733,53.695 33,0008,0011,0975.6,+08.1,82,0107,1663964033,53.742 35,0005,0007,0975.4,+08.2,81,0126,1663964333,53.66 00,0006,0008,0976.0,+08.1,81,0120,1663964633,53.696 30,0006,0008,0975.9,+08.1,81,0120,1663964933,53.797 33,0005,0007,0976.0,+08.1,81,0107,1663965233,53.804 33,0005,0007,0976.0,+08.0,81,0131,1663965533,53.761 33,0005,0007,0975.8,+07.9,82,0118,1663965833,53.761 33,0005,0007,0976.0,+07.2,84,0115,1663967054,14.813 30,0006,0008,0975.8,+07.4,83,0095,1663967333,53.725 30,0005,0007,0975.7,+07.2,84,0113,1663967633,53.72 33,0005,0007,0975.9,+07.2,84,0109,1663968233,53.747 30,0005,0007,0976.0,+06.9,85,0124,1663968533,53.857 30,0009,0012,0975.9,+06.6,85,0115,1663968833,53.845 35,0007,0010,0975.9,+06.3,86,0127,1663969133,53.832 33,0009,0012,0975.8,+06.1,87,0113,1663969433,53.819 33,0006,0008,0975.9,+06.2,87,0114,1663969733,53.888 33,0008,0011,0975.7,+05.6,90,0108,1663970078,38.83 33,0007,0010,0976.2,+06.3,86,0119,1663970378,38.818 33,0005,0007,0976.0,+06.3,85,0106,1663970678,38.805 30,0006,0008,0975.8,+06.0,85,0100,1663970978,38.812 35,0006,0008,0975.8,+05.7,86,0127,1663971278,38.78 33,0005,0007,0975.7,+05.5,88,0133,1663971578,38.78 33,0006,0008,0975.8,+05.5,88,0124,1663971878,38.842 33,0006,0008,0976.2,+05.5,88,0111,1663972178,38.908 33,0006,0008,0975.8,+05.7,89,0109,1663972478,38.895 33,0006,0008,0976.2,+05.9,89,0123,1663972778,38.89 33,0006,0008,0976.1,+05.9,89,0099,1663973078,38.889 33,0007,0010,0976.1,+05.9,89,0110,1663973378,38.876 30,0007,0010,0976.0,+05.8,89,0100,1663973678,38.863 30,0007,0010,0976.0,+06.0,88,0105,1663973978,38.87 33,0006,0008,0975.9,+06.1,88,0114,1663974278,38.857 33,0007,0010,0976.0,+06.0,88,0111,1663974578,38.844 33,0007,0010,0975.9,+06.0,88,0103,1663974878,38.859 37,0007,0010,0975.9,+05.9,88,0097,1663975178,38.837 33,0007,0010,0976.2,+05.9,88,0119,1663975478,38.909 35,0007,0010,0975.8,+05.9,88,0097,1663975778,38.962 33,0007,0010,0976.1,+05.9,88,0106,1663976078,38.975 33,0008,0011,0976.0,+05.7,88,0087,1663976378,38.965 30,0007,0010,0975.9,+05.7,88,0103,1663976678,38.958 35,0007,0010,0975.9,+05.7,88,0118,1663976978,38.937 33,0007,0010,0975.7,+05.7,88,0114,1663977278,38.923 33,0007,0010,0975.8,+05.7,88,0112,1663977578,38.911 33,0006,0008,0975.9,+05.7,88,0118,1663977878,38.917 33,0006,0008,0975.6,+05.5,88,0115,1663978178,38.913 33,0006,0008,0975.3,+05.2,88,0107,1663978478,38.891 30,0006,0008,0975.6,+05.2,88,0114,1663978778,38.898 33,0006,0008,0975.5,+05.2,88,0103,1663979078,38.962 35,0006,0008,0975.5,+04.6,90,0066,1663979731,31.982 33,0006,0008,0975.5,+05.0,87,0141,1663980031,31.949 33,0006,0008,0975.6,+05.0,86,0099,1663980331,31.934 33,0007,0010,0975.5,+05.0,88,0133,1663980631,31.943 35,0006,0008,0975.6,+04.8,88,0112,1663980931,31.93 33,0005,0007,0975.2,+04.5,88,0115,1663981231,31.917 35,0005,0007,0975.2,+04.2,89,0098,1663981531,31.923 33,0006,0008,0975.1,+04.5,89,0122,1663981831,31.903 30,0006,0008,0975.3,+04.5,90,0107,1663982131,31.89 30,0007,0010,0975.3,+04.7,90,0131,1663982431,31.896 35,0007,0010,0975.4,+04.5,90,0106,1663982731,31.986 30,0006,0008,0975.3,+04.5,90,0108,1663983032,32.047 35,0006,0008,0975.2,+04.4,90,0102,1663983332,32.036 30,0006,0008,0975.3,+04.3,90,0118,1663983932,32.017 99,0006,0008,0975.2,+04.0,89,0120,1663984231,31.997 35,0006,0008,0975.0,+03.6,90,0104,1663984531,31.991 30,0006,0008,0975.0,+03.4,89,0110,1663984831,31.969 33,0006,0008,0975.4,+03.2,90,0109,1663985131,31.984 33,0006,0008,0975.2,+03.2,89,0109,1663985431,31.962 33,0007,0010,0975.4,+03.0,90,0136,1663985731,31.95 35,0005,0007,0975.4,+02.9,89,0115,1663986632,32.088 33,0006,0008,0975.2,+02.6,90,0117,1663986932,32.073 30,0006,0008,0975.1,+02.6,89,0133,1663987232,32.088 30,0006,0008,0975.5,+02.6,91,0113,1663987532,32.075 33,0006,0008,0975.5,+02.7,90,0115,1663987832,32.082 33,0008,0011,0975.8,+03.0,91,0091,1663988132,32.071 30,0007,0010,0975.7,+03.3,92,0107,1663988432,32.056 30,0010,0013,0975.5,+03.8,92,0113,1663988732,32.063 33,0008,0011,0975.4,+03.9,92,0104,1663989032,32.042 33,0006,0008,0975.3,+03.0,90,0109,1663989332,32.037 33,0006,0008,0975.3,+02.9,90,0119,1663989932,32.126 33,0008,0011,0975.5,+02.7,91,0106,1663990232,32.175 33,0009,0012,0975.6,+02.5,91,0093,1663990532,32.173 35,0009,0012,0975.6,+02.4,91,0125,1663990832,32.15 33,0011,0015,0975.4,+02.1,91,0117,1663991132,32.148 30,0010,0013,0975.5,+02.0,91,0117,1663991432,32.134 30,0009,0012,0975.7,+01.9,90,0105,1663991732,32.129 35,0011,0015,0975.6,+02.1,90,0116,1663992032,32.138 30,0011,0015,0975.7,+02.2,90,0133,1663992332,32.108 33,0009,0012,0975.6,+02.1,90,0112,1663992632,32.131 33,0008,0011,0975.7,+01.9,91,0112,1663992932,32.109 33,0009,0012,0976.0,+02.0,90,0101,1663993232,32.104 30,0009,0012,0975.8,+01.9,90,0126,1663993532,32.193 35,0008,0011,0975.8,+01.9,90,0098,1663993832,32.246 33,0010,0013,0975.8,+01.9,92,0099,1663994432,32.257 33,0013,0017,0975.9,+02.2,92,0105,1663994732,32.235 30,0013,0017,0975.9,+02.4,93,0113,1663995032,32.216 30,0009,0012,0976.1,+02.8,94,0105,1663995332,32.209 33,0009,0012,0976.1,+03.2,94,0110,1663995632,32.208 33,0008,0011,0976.1,+03.6,93,0108,1663996232,32.18 30,0009,0012,0976.2,+03.8,93,0132,1663996532,32.178 30,0009,0012,0976.0,+03.8,93,0093,1663996832,32.176 30,0009,0012,0976.3,+04.0,92,0116,1663997132,32.266 33,0008,0011,0976.0,+04.3,92,0105,1663997432,32.314 30,0009,0012,0976.1,+04.8,91,0107,1663997732,32.32 33,0009,0012,0976.1,+05.1,90,0106,1663998032,32.32 33,0008,0011,0976.3,+05.9,88,0120,1663998632,32.282 30,0009,0012,0976.3,+06.0,87,0115,1663998932,32.288 33,0008,0011,0976.4,+06.2,85,0120,1663999232,32.275 33,0009,0012,0976.3,+06.6,86,0102,1663999532,32.254 37,0008,0011,0976.3,+06.9,85,0098,1663999832,32.249 30,0007,0010,0976.4,+07.5,82,0093,1664000132,32.236 33,0011,0015,0976.5,+08.1,82,0103,1664000432,32.217 00,0008,0011,0976.6,+08.5,81,0117,1664000732,32.333 37,0009,0012,0976.6,+08.8,79,0125,1664001032,32.374 30,0009,0012,0976.4,+09.4,77,0099,1664001332,32.391 33,0006,0008,0976.6,+09.8,75,0113,1664001632,32.368 33,0009,0012,0976.6,+10.2,75,0112,1664001932,32.347 30,0006,0008,0976.6,+10.5,72,0089,1664002232,32.334 33,0005,0007,0976.7,+10.9,73,0109,1664002532,32.337 33,0007,0010,0976.9,+11.1,72,0094,1664002832,32.336 30,0007,0010,0976.5,+11.5,70,0119,1664003132,32.331 30,0006,0008,0977.0,+12.0,68,0114,1664003432,32.31 33,0005,0007,0977.1,+12.0,67,0103,1664003732,32.29 33,0007,0010,0976.5,+12.2,73,0109,1664004032,32.276 33,0008,0011,0976.8,+13.0,69,0103,1664004332,32.365 30,0007,0010,0976.8,+13.0,65,0109,1664004632,32.436 33,0005,0007,0976.8,+13.9,62,0117,1664005232,32.407 30,0006,0008,0976.6,+14.7,59,0113,1664005532,32.387 33,0004,0006,0976.9,+14.7,60,0113,1664005832,32.374 33,0005,0007,0976.6,+14.8,58,0105,1664006132,32.38 35,0005,0007,0976.8,+15.1,55,0127,1664006432,32.368 33,0005,0007,0976.9,+15.0,54,0104,1664006732,32.355 30,0006,0008,0976.6,+15.7,54,0120,1664007032,32.341 30,0005,0007,0976.6,+15.5,53,0100,1664007332,32.337 33,0005,0007,0976.7,+15.8,54,0139,1664007632,32.336 28,0004,0006,0976.5,+15.9,52,0096,1664007932,32.431 33,0005,0007,0976.7,+16.2,50,0109,1664008232,32.456 30,0004,0006,0976.8,+16.5,49,0112,1664008532,32.453 33,0005,0007,0976.6,+16.9,49,0113,1664008832,32.441 33,0004,0006,0976.6,+17.1,49,0108,1664009132,32.436 30,0004,0006,0976.3,+17.0,45,0124,1664009432,32.441 35,0004,0006,0976.6,+17.3,45,0106,1664009732,32.4 37,0004,0006,0976.5,+17.4,45,0113,1664010032,32.395 16,0004,0006,0976.6,+17.6,44,0097,1664010332,32.401 30,0004,0006,0976.6,+17.6,44,0093,1664010632,32.389 30,0005,0007,0976.4,+17.5,43,0123,1664010932,32.385 30,0011,0015,0976.5,+17.9,42,0086,1664011232,32.363 30,0004,0006,0976.2,+17.8,42,0085,1664011532,32.481 33,0009,0012,0976.3,+18.1,43,0108,1664011832,32.494 00,1000,1347,0976.0,+18.2,43,0106,1664012132,32.461 35,0004,0006,0976.2,+18.5,43,0097,1664012732,32.452 28,0004,0006,0976.5,+18.4,42,0119,1664013032,32.434 28,0004,0006,0976.3,+18.2,41,0103,1664013332,32.436 33,0004,0006,0976.0,+18.4,41,0114,1664013632,32.428 35,0004,0006,0976.0,+18.7,42,0111,1664013932,32.417 33,0086,0116,0976.1,+18.9,43,0112,1664014232,32.403 28,0005,0007,0975.7,+18.7,41,0102,1664014532,32.42 33,0004,0006,0975.9,+19.2,42,0120,1664014832,32.377 33,0005,0007,0975.9,+19.2,40,0107,1664015132,32.475 21,0004,0006,0975.6,+19.0,39,0127,1664016032,32.5 25,0004,0006,0975.3,+19.0,39,0120,1664016332,32.489 00,0038,0052,0975.3,+19.3,43,0100,1664016632,32.494 28,0016,0022,0975.1,+19.6,40,0116,1664017232,32.456 25,0004,0006,0975.3,+19.7,38,0125,1664017832,32.421 25,0011,0015,0975.1,+20.0,39,0105,1664018132,32.469 28,0004,0006,0975.3,+20.3,39,0106,1664018432,32.426 25,0004,0006,0975.2,+20.7,42,0112,1664019032,32.553 28,0005,0007,0975.6,+20.6,38,0093,1664019332,32.533 30,0005,0007,0975.3,+20.8,39,0104,1664019632,32.547 30,0004,0006,0975.5,+20.6,35,0112,1664019932,32.535 30,0004,0006,0975.4,+21.0,34,0107,1664020832,32.496 33,0004,0006,0975.3,+20.8,36,0107,1664021132,32.475 99,0005,0007,0974.8,+21.3,34,0117,1664021732,32.477 99,0004,0006,0974.7,+21.7,34,0087,1664022032,32.458 30,0004,0006,0974.8,+21.3,33,0108,1664022332,32.553 28,0004,0006,0974.9,+21.4,33,0105,1664022632,32.574 28,0004,0006,0974.8,+21.4,33,0101,1664022932,32.601 25,0004,0006,0974.8,+21.3,36,0091,1664023232,32.567 28,0004,0006,0974.8,+21.8,35,0110,1664023532,32.546 30,0004,0006,0974.9,+21.7,34,0119,1664023832,32.562 30,0004,0006,0974.9,+21.7,33,0119,1664024132,32.522 28,0007,0010,0974.9,+22.0,35,0100,1664024432,32.538 30,0004,0006,0974.8,+21.6,34,0117,1664025032,32.513 28,0005,0007,0974.6,+21.9,35,0080,1664025332,32.496 33,0004,0006,0975.1,+21.9,33,0109,1664025632,32.483 30,0005,0007,0974.9,+22.2,35,0112,1664026232,32.647 30,0004,0006,0974.8,+22.2,35,0118,1664026532,32.614 33,0005,0007,0974.6,+22.1,35,0104,1664026832,32.601 23,0005,0007,0974.4,+22.0,37,0115,1664027732,32.561 30,0004,0006,0974.8,+22.1,37,0105,1664028032,32.56 25,0004,0006,0974.5,+22.0,35,0111,1664028632,32.522 25,0003,0005,0974.6,+21.3,35,0105,1664028932,32.509 30,0003,0005,0974.2,+21.8,34,0114,1664030132,32.632 00,0005,0007,0974.2,+21.2,37,0107,1664031032,32.6 30,0006,0008,0974.6,+20.9,40,0110,1664031332,32.588 30,0004,0006,0974.3,+20.4,39,0107,1664031632,32.595 28,0336,0453,0974.5,+20.3,43,0103,1664031932,32.574 30,0051,0069,0974.4,+19.9,47,0109,1664032232,32.569 23,0004,0006,0974.3,+18.8,51,0104,1664032832,32.536 23,0008,0011,0974.4,+18.4,53,0151,1664033132,32.625 99,0006,0008,0974.3,+18.2,52,0117,1664033432,32.674 21,0010,0013,0974.6,+17.8,51,0100,1664033732,32.66 30,0006,0008,0974.3,+17.6,50,0129,1664034032,32.659 21,0008,0011,0974.3,+17.3,51,0107,1664034332,32.645 28,0007,0010,0974.7,+17.1,51,0122,1664034632,32.64 33,0008,0011,0974.8,+16.7,55,0116,1664034932,32.628 35,0011,0015,0974.6,+16.5,54,0101,1664035232,32.614 28,0007,0010,0974.5,+15.8,56,0121,1664035832,32.58 28,0006,0008,0974.6,+15.5,57,0132,1664036132,32.576 99,0007,0010,0974.4,+15.4,59,0122,1664036432,32.555 28,0005,0007,0974.6,+15.0,62,0118,1664036732,32.644 25,0009,0012,0974.6,+14.4,63,0102,1664037032,32.7 23,0011,0015,0974.5,+14.2,63,0122,1664037332,32.679 25,0006,0008,0974.8,+13.9,63,0110,1664037632,32.678 28,0072,0097,0974.8,+13.8,64,0118,1664037932,32.673 28,0007,0010,0974.8,+13.2,65,0129,1664038232,32.653 25,0038,0052,0974.8,+12.9,66,0093,1664038532,32.667 30,0006,0008,0974.9,+12.5,67,0107,1664038832,32.654 33,0006,0008,0975.2,+12.3,69,0127,1664039132,32.623 28,0005,0007,0975.2,+12.0,70,0125,1664039432,32.628 30,0009,0012,0974.9,+11.7,70,0100,1664039732,32.607 28,0009,0012,0975.2,+11.5,71,0126,1664040032,32.595 30,0006,0008,0974.8,+11.6,71,0108,1664040332,32.692 30,0007,0010,0975.1,+11.3,72,0104,1664040632,32.754 28,0006,0008,0975.3,+10.9,73,0114,1664040932,32.72 30,0010,0013,0975.4,+10.7,74,0111,1664041232,32.727 99,0007,0010,0975.5,+10.4,76,0096,1664041532,32.714 28,0006,0008,0975.4,+10.2,78,0094,1664041832,32.693 28,0005,0007,0975.3,+10.1,76,0116,1664042132,32.688 30,0006,0008,0975.2,+09.9,77,0108,1664042432,32.689 33,0006,0008,0975.4,+09.6,80,0125,1664042732,32.682 30,0007,0010,0975.2,+09.6,79,0118,1664043032,32.66 28,0007,0010,0975.4,+09.4,80,0120,1664043332,32.655 30,0010,0013,0975.4,+09.4,78,0119,1664043632,32.663 28,0007,0010,0975.2,+09.1,80,0108,1664043932,32.725 30,0008,0011,0975.2,+09.1,80,0120,1664044232,32.785 30,0007,0010,0975.2,+09.2,80,0115,1664044532,32.782 28,0007,0010,0975.4,+09.3,78,0115,1664044832,32.767 28,0007,0010,0975.5,+09.2,78,0087,1664045132,32.756 28,0007,0010,0975.5,+09.2,79,0102,1664045432,32.772 30,0007,0010,0975.6,+09.2,79,0104,1664045732,32.748 30,0007,0010,0975.6,+09.6,77,0136,1664046032,32.735 28,0008,0011,0975.5,+09.7,76,0103,1664046332,32.723 99,0007,0010,0975.4,+09.9,74,0094,1664046632,32.709 25,0006,0008,0975.5,+09.5,78,0131,1664046932,32.698 33,0008,0011,0975.6,+09.8,75,0104,1664047232,32.675 28,0007,0010,0975.7,+09.4,77,0128,1664047532,32.773 30,0007,0010,0975.6,+09.3,78,0120,1664047832,32.834 28,0008,0011,0975.5,+09.4,77,0116,1664048132,32.822 28,0008,0011,0975.4,+09.7,75,0119,1664048432,32.828 99,0006,0008,0975.8,+09.4,76,0100,1664048732,32.796 33,0007,0010,0975.8,+09.5,76,0125,1664049032,32.802 30,0009,0012,0975.9,+09.6,76,0113,1664049332,32.816 30,0009,0012,0976.1,+09.5,76,0103,1664049632,32.767 99,0009,0012,0976.0,+09.6,76,0103,1664049932,32.765 30,0008,0011,0975.6,+09.4,76,0111,1664050232,32.753 30,0010,0013,0975.6,+09.4,76,0126,1664050723,43.837 28,0009,0012,0975.6,+09.7,76,0118,1664051023,43.847 30,0009,0012,0975.5,+09.7,76,0125,1664051323,43.959 33,0009,0012,0975.8,+09.4,76,0120,1664051623,43.947 30,0009,0012,0975.6,+09.4,76,0117,1664051923,43.935 33,0009,0012,0975.7,+09.2,77,0108,1664052223,43.92 33,0009,0012,0975.7,+09.1,77,0099,1664052523,43.929 30,0008,0011,0975.3,+09.0,78,0107,1664052823,43.914 30,0008,0011,0975.8,+08.8,78,0116,1664053123,43.903 30,0009,0012,0976.0,+08.8,78,0117,1664053423,43.909 33,0010,0013,0975.8,+08.7,79,0095,1664053723,43.889 30,0011,0015,0975.7,+08.5,80,0156,1664054192,32.295 33,0009,0012,0975.7,+08.7,78,0122,1664054492,32.254 33,0009,0012,0975.8,+08.9,78,0107,1664054792,32.396 33,0010,0013,0975.9,+08.5,79,0116,1664055092,32.413 33,0010,0013,0975.8,+08.2,80,0108,1664055392,32.393 33,0010,0013,0975.7,+07.1,84,0097,1664055692,32.408 33,0010,0013,0975.8,+06.8,84,0102,1664055992,32.396 35,0012,0016,0975.6,+07.1,83,0107,1664056292,32.382 33,0008,0011,0975.5,+06.9,83,0105,1664056592,32.368 33,0010,0013,0975.4,+07.0,84,0104,1664056892,32.347 33,0010,0013,0975.3,+07.2,84,0110,1664057192,32.342 33,0011,0015,0975.3,+07.5,83,0103,1664057492,32.349 33,0012,0016,0975.3,+07.6,82,0122,1664057792,32.344 33,0010,0013,0975.2,+07.7,82,0119,1664058092,32.324 30,0012,0016,0975.6,+07.8,81,0097,1664058392,32.444 33,0010,0013,0975.2,+07.7,82,0123,1664058692,32.464 33,0010,0013,0975.1,+07.7,82,0095,1664058992,32.459 33,0010,0013,0975.5,+07.6,82,0105,1664059292,32.446 33,0008,0011,0975.6,+07.4,83,0105,1664059592,32.424 33,0009,0012,0975.6,+07.4,83,0118,1664059892,32.412 33,0011,0015,0975.3,+06.9,84,0113,1664060192,32.427 33,0011,0015,0975.3,+07.0,83,0100,1664060492,32.413 33,0009,0012,0975.5,+07.2,83,0107,1664060792,32.393 33,0010,0013,0975.2,+07.3,83,0135,1664061092,32.388 33,0011,0015,0975.4,+07.1,84,0120,1664061447,27.312 33,0009,0012,0975.2,+06.7,84,0102,1664061747,27.282 35,0009,0012,0975.3,+06.6,84,0098,1664062047,27.423 33,0011,0015,0975.0,+06.1,86,0112,1664062347,27.43 33,0009,0012,0975.0,+05.9,85,0122,1664062647,27.436 33,0010,0013,0975.1,+05.9,85,0113,1664062947,27.404 33,0009,0012,0975.1,+05.8,86,0125,1664063247,27.402 35,0009,0012,0974.8,+06.2,86,0126,1664063547,27.397 33,0011,0015,0974.9,+06.3,86,0122,1664063847,27.376 33,0011,0015,0974.9,+06.3,85,0117,1664064147,27.383 33,0010,0013,0975.2,+06.1,86,0122,1664064447,27.349 33,0009,0012,0974.9,+05.9,87,0119,1664064747,27.366 33,0009,0012,0975.0,+05.7,87,0091,1664065047,27.345 33,0010,0013,0975.0,+05.3,88,0121,1664065347,27.361 35,0011,0015,0974.8,+05.2,88,0109,1664065647,27.492 35,0010,0013,0974.7,+05.2,88,0107,1664065947,27.488 33,0010,0013,0974.7,+05.0,88,0126,1664066247,27.466 35,0010,0013,0974.6,+05.1,88,0119,1664066547,27.454 35,0009,0012,0975.0,+04.9,89,0109,1664066847,27.488 37,0009,0012,0974.6,+05.0,88,0111,1664067147,27.516 33,0010,0013,0974.9,+05.2,88,0129,1664067447,27.484 33,0011,0015,0974.8,+05.2,88,0092,1664067747,27.422 35,0010,0013,0974.4,+04.9,89,0107,1664068047,27.436 35,0010,0013,0974.3,+04.6,89,0103,1664068347,27.396 35,0010,0013,0974.3,+04.7,89,0108,1664068647,27.39 33,0009,0012,0974.5,+04.5,90,0122,1664068947,27.399 30,0010,0013,0974.5,+04.3,90,0113,1664069247,27.594 33,0010,0013,0974.2,+04.2,90,0130,1664069547,27.541 33,0009,0012,0974.5,+04.3,89,0113,1664069847,27.527 33,0011,0015,0974.6,+04.7,90,0117,1664070147,27.534 33,0012,0016,0974.4,+04.7,90,0120,1664070447,27.523 33,0012,0016,0974.6,+04.7,90,0113,1664070747,27.518 99,0010,0013,0974.9,+04.8,90,0119,1664071047,27.495 99,0011,0015,0974.6,+04.6,90,0124,1664071347,27.483 33,0010,0013,0974.7,+04.3,90,0122,1664071647,27.477 99,0010,0013,0974.3,+04.5,89,0095,1664071947,27.477 35,0010,0013,0974.4,+04.8,90,0115,1664072247,27.472 33,0010,0013,0974.6,+04.9,90,0096,1664072547,27.46 33,0010,0013,0974.5,+05.1,89,0098,1664072847,27.622 30,0010,0013,0974.3,+05.2,89,0128,1664073147,27.602 35,0010,0013,0974.2,+05.4,88,0125,1664073447,27.596 35,0010,0013,0974.2,+05.4,88,0125,1664073747,27.582 33,0010,0013,0974.4,+05.4,88,0107,1664074047,27.581 40,0010,0013,0974.3,+05.3,88,0128,1664074347,27.568 35,0011,0015,0974.3,+04.7,88,0103,1664074647,27.553 37,0009,0012,0974.5,+04.3,89,0114,1664074947,27.562 33,0009,0012,0974.3,+04.2,88,0119,1664075247,27.557 35,0009,0012,0974.6,+04.3,88,0110,1664075547,27.545 33,0011,0015,0974.3,+04.1,88,0126,1664075847,27.553 35,0011,0015,0974.6,+03.6,88,0112,1664076147,27.549 33,0010,0013,0974.6,+03.6,88,0129,1664076447,27.675 33,0010,0013,0974.4,+03.6,89,0116,1664076747,27.661 35,0011,0015,0974.1,+03.4,90,0114,1664077047,27.657 33,0011,0015,0974.4,+03.5,89,0117,1664077347,27.671 33,0012,0016,0974.1,+03.3,90,0095,1664077647,27.642 35,0011,0015,0974.4,+03.3,90,0100,1664077947,27.658 35,0009,0012,0974.5,+03.2,90,0107,1664078247,27.644 35,0011,0015,0974.2,+03.3,91,0114,1664078547,27.645 00,0011,0015,0974.0,+03.4,90,0117,1664078847,27.63 33,0011,0015,0974.4,+03.4,91,0130,1664079147,27.626 33,0012,0016,0974.3,+03.4,91,0107,1664079447,27.613 33,0009,0012,0974.3,+03.3,90,0109,1664079747,27.603 33,0010,0013,0974.3,+03.3,91,0123,1664080047,27.755 33,0010,0013,0974.5,+03.4,91,0134,1664080347,27.751 33,0010,0013,0974.4,+03.4,91,0100,1664080647,27.742 35,0010,0013,0974.3,+03.3,90,0104,1664080947,27.716 35,0008,0011,0974.4,+03.5,91,0100,1664081247,27.724 35,0009,0012,0974.7,+03.7,92,0119,1664081547,27.72 99,0010,0013,0974.4,+03.8,93,0097,1664081847,27.707 33,0012,0016,0974.6,+03.7,92,0128,1664082147,27.705 33,0018,0024,0974.5,+03.6,92,0128,1664082447,27.694 33,0014,0018,0974.4,+03.7,92,0119,1664082747,27.679 99,0013,0017,0974.4,+03.7,92,0128,1664083047,27.687 33,0016,0022,0974.3,+03.9,92,0130,1664083347,27.683 30,0013,0017,0974.4,+03.9,92,0109,1664083647,27.815 28,0013,0017,0974.4,+04.4,92,0113,1664083947,27.824 28,0013,0017,0974.3,+04.6,92,0101,1664084247,27.817 37,0014,0018,0974.7,+05.2,92,0112,1664084547,27.803 35,0010,0013,0974.6,+05.9,90,0110,1664084847,27.791 33,0009,0012,0974.5,+06.5,88,0129,1664085147,27.77 35,0009,0012,0974.5,+07.1,87,0112,1664085447,27.786 35,0010,0013,0974.4,+07.6,83,0102,1664085747,27.764 35,0009,0012,0974.7,+08.2,82,0109,1664086047,27.75 35,0009,0012,0974.6,+08.8,81,0104,1664086347,27.766 35,0009,0012,0974.7,+08.9,82,0109,1664086647,27.726 33,0010,0013,0974.4,+08.4,85,0121,1664086947,27.724 33,0010,0013,0974.8,+08.0,84,0135,1664087247,27.855 33,0011,0015,0974.8,+07.8,85,0116,1664087547,27.862 30,0011,0015,0974.6,+07.7,85,0106,1664087847,27.839 33,0011,0015,0974.9,+07.8,86,0112,1664088147,27.836 33,0011,0015,0975.1,+07.7,85,0097,1664088447,27.823 33,0010,0013,0975.1,+08.0,84,0114,1664088747,27.831 30,0011,0015,0975.0,+08.3,83,0124,1664089047,27.817 30,0009,0012,0975.0,+08.8,83,0123,1664089347,27.802 04,0013,0017,0974.9,+09.8,80,0108,1664089647,27.792 33,0021,0028,0975.1,+10.5,82,0121,1664089947,27.806 30,0011,0015,0975.0,+11.4,79,0115,1664090247,27.801 30,0013,0017,0974.9,+11.8,76,0113,1664090547,27.79 33,0007,0010,0974.9,+12.6,71,0123,1664090847,27.914 33,0007,0010,0974.9,+13.2,69,0102,1664091147,27.91 30,0007,0010,0974.8,+13.9,70,0107,1664091447,27.917 00,0009,0012,0974.5,+14.3,67,0105,1664091747,27.904 30,0008,0011,0974.9,+15.0,68,0119,1664092047,27.892 33,0007,0010,0974.8,+15.3,64,0115,1664092347,27.897 30,0006,0008,0974.5,+15.5,65,0109,1664092647,27.857 30,0007,0010,0974.7,+16.0,64,0138,1664092947,27.871 30,0007,0010,0974.7,+16.6,61,0125,1664093247,27.858 30,0006,0008,0974.6,+16.9,57,0125,1664093547,27.845 33,0006,0008,0974.5,+17.3,56,0109,1664093847,27.833 30,0006,0008,0974.4,+17.5,55,0125,1664094147,27.821 33,0005,0007,0974.1,+17.9,54,0123,1664094447,27.981 33,0005,0007,0974.3,+18.1,50,0101,1664094747,27.96 28,0006,0008,0974.2,+18.8,52,0111,1664095047,27.935 99,0005,0007,0974.3,+19.2,50,0100,1664095347,27.976 33,0005,0007,0974.2,+19.6,48,0113,1664095647,27.93 30,0004,0006,0974.1,+19.5,45,0120,1664095947,27.916 30,0005,0007,0974.0,+20.1,45,0104,1664096247,27.925 30,0008,0011,0973.8,+20.4,45,0106,1664096547,27.912 30,0004,0006,0973.8,+20.9,44,0131,1664096847,27.889 37,0005,0007,0973.7,+21.1,43,0104,1664097147,27.884 40,0004,0006,0973.5,+21.5,44,0103,1664097447,27.9 40,0005,0007,0973.8,+21.8,40,0110,1664097747,27.889 37,0005,0007,0973.5,+22.2,44,0094,1664098048,28.013 42,0005,0007,0973.4,+22.1,40,0121,1664098348,28.011 37,0004,0006,0973.4,+22.1,40,0122,1664098648,28.007 42,0006,0008,0973.5,+22.3,39,0105,1664098947,27.974 37,0005,0007,0973.4,+22.5,41,0095,1664099247,27.991 45,0005,0007,0973.5,+22.7,39,0107,1664099547,27.952 42,0006,0008,0973.2,+22.9,38,0112,1664099847,27.957 37,0005,0007,0973.2,+22.8,37,0104,1664100147,27.945 40,0005,0007,0973.1,+22.8,37,0106,1664100447,27.945 40,0004,0006,0973.4,+23.1,36,0117,1664100747,27.915 00,0005,0007,0973.0,+23.3,36,0115,1664101047,27.913 28,0005,0007,0973.2,+23.4,36,0106,1664101347,27.9 30,0005,0007,0973.4,+23.5,35,0124,1664101648,28.041 33,0004,0006,0973.2,+23.4,35,0094,1664101948,28.048 28,0004,0006,0973.0,+23.6,33,0122,1664102848,28.002 33,0005,0007,0972.7,+23.7,33,0130,1664103747,27.962 28,0004,0006,0972.3,+24.2,32,0094,1664104047,27.971 30,0005,0007,0972.6,+24.5,34,0111,1664104347,27.938 30,0004,0006,0972.4,+24.6,33,0114,1664104647,27.951 30,0005,0007,0972.5,+25.0,34,0112,1664104947,27.928 30,0005,0007,0972.4,+25.4,35,0089,1664105548,28.053 25,0004,0006,0972.2,+25.5,33,0126,1664105848,28.068 30,0005,0007,0972.3,+25.4,32,0118,1664106148,28.065 28,0004,0006,0972.5,+25.9,32,0122,1664106448,28.061 28,0004,0006,0972.2,+25.5,32,0119,1664106748,28.038 30,0004,0006,0972.1,+25.6,32,0127,1664107048,28.015 28,0004,0006,0972.1,+26.0,33,0105,1664107348,28.002 28,0006,0008,0972.2,+25.8,30,0121,1664107648,28.01 30,0004,0006,0972.1,+25.9,30,0124,1664107947,27.997 25,0004,0006,0972.2,+25.9,31,0117,1664108247,27.984 28,0004,0006,0972.3,+26.2,31,0121,1664108547,27.997 30,0004,0006,0972.1,+26.4,33,0107,1664108848,28.114 25,0004,0006,0972.0,+26.3,30,0118,1664109148,28.103 30,0004,0006,0971.7,+26.3,32,0111,1664109448,28.11 30,0004,0006,0972.0,+26.4,30,0106,1664109748,28.103 23,0003,0005,0971.7,+26.5,29,0110,1664110048,28.09 28,0004,0006,0971.8,+26.7,29,0111,1664110348,28.067 28,0004,0006,0972.0,+26.9,28,0110,1664110648,28.056 30,0004,0006,0971.9,+26.4,29,0123,1664110948,28.073 21,0003,0005,0971.9,+26.4,29,0128,1664111248,28.049 30,0004,0006,0971.8,+26.7,31,0117,1664111548,28.037 30,0003,0005,0971.5,+26.5,27,0110,1664111848,28.034 33,0003,0005,0971.6,+26.3,26,0121,1664112148,28.021 25,0005,0007,0971.6,+26.2,27,0109,1664112448,28.162 25,0003,0005,0971.8,+26.3,28,0112,1664112748,28.15 25,0005,0007,0971.5,+26.1,30,0100,1664113048,28.128 23,0004,0006,0971.5,+25.8,29,0121,1664113348,28.118 25,0004,0006,0971.6,+25.4,28,0114,1664113648,28.123 23,0004,0006,0971.7,+25.6,30,0101,1664113948,28.089 28,0004,0006,0971.4,+25.8,29,0106,1664114248,28.105 25,0004,0006,0971.3,+25.1,28,0097,1664114548,28.092 28,0005,0007,0971.4,+25.7,32,0110,1664114848,28.078 30,0004,0006,0971.6,+25.4,30,0109,1664115148,28.057 33,0004,0006,0971.5,+25.6,30,0115,1664115448,28.045 28,0004,0006,0971.5,+25.7,30,0125,1664115748,28.042 30,0004,0006,0971.6,+25.0,32,0107,1664116348,28.171 28,0005,0007,0971.5,+24.6,32,0103,1664116648,28.168 28,0003,0005,0971.4,+25.0,32,0116,1664116948,28.158 23,0005,0007,0971.1,+25.0,33,0108,1664117548,28.131 25,0005,0007,0971.3,+24.9,33,0115,1664117848,28.125 25,0005,0007,0971.1,+24.7,34,0119,1664118148,28.12 33,0005,0007,0971.0,+24.7,34,0107,1664118448,28.102 28,0006,0008,0971.3,+24.2,36,0127,1664118748,28.078 28,0005,0007,0971.4,+24.1,35,0124,1664119048,28.068 35,0005,0007,0971.2,+23.7,38,0116,1664119348,28.073 28,0005,0007,0971.1,+23.4,38,0096,1664119648,28.205 00,0005,0007,0971.2,+23.0,40,0120,1664119948,28.182 99,0005,0007,0971.2,+22.4,41,0111,1664120548,28.176 28,0006,0008,0971.5,+22.1,41,0105,1664120848,28.164 28,0005,0007,0971.3,+21.2,45,0112,1664121448,28.137 30,0004,0006,0971.2,+20.5,51,0121,1664121748,28.132 25,0005,0007,0971.0,+20.2,47,0104,1664122048,28.111 33,0006,0008,0971.2,+19.1,53,0105,1664122648,28.086 35,0005,0007,0971.1,+18.6,54,0124,1664122948,28.09 30,0005,0007,0971.3,+18.1,55,0114,1664123248,28.222 33,0005,0007,0971.2,+17.6,57,0104,1664123548,28.222 30,0005,0007,0971.1,+17.3,57,0118,1664123848,28.209 33,0005,0007,0971.5,+16.7,59,0120,1664124748,28.171 33,0005,0007,0971.5,+16.3,61,0107,1664125048,28.164 33,0005,0007,0971.4,+15.7,63,0111,1664125648,28.131 30,0005,0007,0971.6,+15.4,64,0126,1664125948,28.145 30,0010,0013,0972.1,+14.9,65,0133,1664126248,28.105 30,0008,0011,0971.8,+14.7,66,0117,1664126548,28.13 30,0006,0008,0971.7,+14.5,67,0120,1664126848,28.27 25,0009,0012,0971.8,+14.5,66,0103,1664127148,28.241 30,0012,0016,0972.2,+14.3,67,0107,1664127448,28.236 33,0007,0010,0971.8,+14.1,67,0105,1664127748,28.215 30,0012,0016,0971.9,+13.8,68,0104,1664128348,28.197 30,0010,0013,0971.9,+13.6,69,0121,1664128648,28.206 28,0009,0012,0972.1,+13.5,69,0123,1664128948,28.18 33,0008,0011,0971.8,+13.3,71,0098,1664129248,28.17 30,0008,0011,0972.0,+13.6,68,0111,1664129848,28.146 00,0006,0008,0971.9,+13.8,66,0124,1664130148,28.149 30,0007,0010,0972.0,+13.7,67,0109,1664130448,28.302 28,0007,0010,0972.3,+14.0,66,0112,1664131048,28.268 33,0006,0008,0972.5,+13.9,66,0115,1664131348,28.263 30,0005,0007,0972.4,+14.0,65,0120,1664131648,28.249 99,0005,0007,0972.3,+13.9,65,0112,1664131948,28.236 30,0007,0010,0972.0,+13.8,67,0118,1664132248,28.243 30,0006,0008,0972.3,+13.9,65,0098,1664132548,28.211 30,0006,0008,0971.9,+13.8,66,0117,1664132848,28.218 28,0006,0008,0972.4,+13.6,66,0117,1664133148,28.197 28,0006,0008,0972.2,+13.3,68,0113,1664133748,28.189 30,0006,0008,0972.1,+13.3,67,0136,1664134048,28.341 28,0006,0008,0972.4,+13.2,68,0112,1664134348,28.32 30,0006,0008,0972.1,+12.5,72,0116,1664134648,28.307 30,0007,0010,0972.2,+12.0,74,0112,1664134948,28.295 30,0006,0008,0972.2,+12.3,71,0101,1664135248,28.289 30,0008,0011,0972.1,+12.1,72,0095,1664135548,28.278 30,0006,0008,0972.1,+11.8,73,0118,1664135848,28.276 30,0008,0011,0972.1,+11.5,75,0099,1664136148,28.251 30,0008,0011,0972.1,+11.5,74,0108,1664136748,28.244 30,0006,0008,0972.1,+11.5,75,0113,1664137048,28.223 30,0007,0010,0972.1,+11.9,72,0132,1664137348,28.238 30,0008,0011,0971.9,+11.7,74,0098,1664137648,28.374 30,0007,0010,0971.9,+12.2,71,0098,1664138248,28.347 30,0007,0010,0971.8,+12.2,72,0094,1664138548,28.337 30,0008,0011,0972.1,+12.1,72,0126,1664138848,28.33 35,0007,0010,0972.1,+11.9,73,0117,1664139148,28.31 33,0007,0010,0971.9,+11.7,73,0131,1664139448,28.303 33,0007,0010,0972.1,+11.8,73,0105,1664139748,28.282 30,0006,0008,0972.0,+11.6,73,0103,1664140048,28.289 33,0007,0010,0971.9,+11.6,73,0110,1664140348,28.276 33,0006,0008,0971.8,+11.3,75,0123,1664140648,28.271 33,0006,0008,0971.9,+11.0,76,0111,1664140948,28.263 30,0006,0008,0971.5,+11.1,75,0097,1664141248,28.414 33,0006,0008,0971.8,+11.1,75,0115,1664141548,28.401 33,0006,0008,0971.6,+10.9,76,0105,1664141848,28.396 30,0006,0008,0971.4,+10.7,77,0126,1664142148,28.375 33,0007,0010,0971.3,+11.0,75,0103,1664142448,28.39 33,0007,0010,0971.4,+11.1,75,0127,1664142748,28.369 33,0007,0010,0971.3,+11.1,75,0120,1664143048,28.365 33,0007,0010,0971.5,+10.9,76,0121,1664143348,28.343 33,0006,0008,0971.2,+10.5,77,0120,1664143648,28.338 33,0007,0010,0971.2,+10.6,77,0109,1664143948,28.317 33,0006,0008,0971.3,+10.7,76,0137,1664144248,28.305 35,0007,0010,0971.3,+09.9,79,0128,1664144548,28.302 33,0008,0011,0971.2,+09.9,80,0078,1664144848,28.463 30,0007,0010,0971.1,+09.8,80,0124,1664145148,28.441 33,0008,0011,0971.3,+10.0,80,0113,1664145448,28.437 33,0007,0010,0971.3,+10.5,77,0097,1664145748,28.435 30,0008,0011,0971.2,+10.7,76,0120,1664146048,28.423 37,0007,0010,0971.3,+10.8,77,0109,1664146348,28.418 33,0008,0011,0971.2,+10.9,76,0120,1664146648,28.405 35,0008,0011,0971.2,+11.2,74,0100,1664147248,28.398 35,0007,0010,0971.0,+11.4,74,0107,1664147548,28.377 30,0007,0010,0971.3,+11.2,74,0110,1664147848,28.364 33,0008,0011,0971.3,+11.0,75,0127,1664148148,28.371 33,0006,0008,0971.0,+10.6,77,0117,1664148448,28.495 33,0007,0010,0971.1,+10.3,78,0113,1664148748,28.483 35,0008,0011,0971.2,+09.6,80,0117,1664149048,28.475 30,0009,0012,0971.1,+09.3,81,0120,1664149348,28.519 33,0009,0012,0971.4,+09.2,81,0114,1664149648,28.463 33,0008,0011,0971.0,+08.7,83,0123,1664149948,28.458 33,0006,0008,0971.1,+08.7,83,0133,1664150248,28.438 35,0009,0012,0970.9,+08.4,85,0107,1664150548,28.432 33,0008,0011,0970.8,+08.4,84,0117,1664150848,28.41 33,0009,0012,0971.0,+08.3,85,0102,1664151148,28.418 33,0008,0011,0970.8,+08.3,85,0105,1664151448,28.413 30,0008,0011,0970.7,+08.9,83,0131,1664151748,28.404 33,0008,0011,0970.6,+09.4,82,0123,1664152048,28.535 35,0007,0010,0970.7,+10.0,78,0105,1664152348,28.55 35,0007,0010,0970.7,+10.3,77,0117,1664152648,28.529 35,0007,0010,0970.9,+10.4,77,0113,1664152948,28.523 33,0007,0010,0970.5,+10.3,77,0122,1664153248,28.503 33,0008,0011,0970.8,+09.6,80,0115,1664153548,28.491 99,0007,0010,0970.6,+09.2,81,0112,1664154148,28.492 99,0007,0010,0970.3,+09.1,82,0099,1664154448,28.469 35,0007,0010,0970.6,+08.9,83,0128,1664154748,28.466 33,0007,0010,0970.4,+09.0,82,0121,1664155048,28.453 33,0008,0011,0970.5,+09.1,81,0105,1664155348,28.461 30,0007,0010,0970.6,+09.4,80,0103,1664155648,28.601 33,0008,0011,0970.6,+09.5,81,0103,1664155948,28.578 33,0008,0011,0970.6,+09.3,82,0118,1664156248,28.575 33,0007,0010,0970.5,+09.0,83,0123,1664156548,28.582 33,0007,0010,0970.8,+09.0,84,0125,1664156848,28.571 35,0008,0011,0970.2,+08.9,84,0120,1664157148,28.542 37,0009,0012,0970.3,+08.9,83,0118,1664157448,28.543 35,0007,0010,0970.2,+09.4,82,0121,1664157748,28.542 33,0007,0010,0970.4,+09.9,80,0110,1664158048,28.517 33,0007,0010,0970.2,+10.1,78,0126,1664158348,28.525 35,0007,0010,0970.3,+10.2,79,0118,1664158648,28.503 33,0006,0008,0970.5,+09.6,82,0116,1664158948,28.501 37,0008,0011,0970.4,+09.6,81,0104,1664159248,28.642 33,0008,0011,0970.5,+09.5,82,0116,1664159548,28.623 99,0008,0011,0970.4,+09.5,82,0124,1664159848,28.637 33,0008,0011,0970.3,+09.5,82,0109,1664160148,28.616 33,0007,0010,0970.2,+10.1,79,0128,1664160448,28.602 33,0006,0008,0969.9,+10.4,78,0112,1664160748,28.59 35,0007,0010,0970.0,+10.9,75,0131,1664161048,28.576 35,0008,0011,0970.1,+10.4,80,0109,1664161348,28.571 33,0007,0010,0970.3,+10.7,77,0115,1664161648,28.551 30,0007,0010,0970.0,+10.0,81,0098,1664161948,28.545 35,0010,0013,0970.0,+09.9,81,0105,1664162248,28.545 35,0016,0022,0970.2,+09.8,81,0117,1664162548,28.552 33,0007,0010,0969.7,+09.8,81,0106,1664162848,28.694 33,0009,0012,0969.7,+09.8,82,0107,1664163148,28.689 33,0009,0012,0969.8,+09.9,82,0111,1664163448,28.656 35,0009,0012,0969.4,+09.7,83,0113,1664163748,28.651 33,0009,0012,0969.5,+09.7,83,0100,1664164048,28.642 33,0006,0008,0969.6,+10.3,79,0099,1664164348,28.657 35,0008,0011,0969.4,+10.8,77,0097,1664164648,28.636 35,0008,0011,0969.6,+10.9,77,0118,1664164948,28.61 35,0009,0012,0969.9,+10.4,81,0115,1664165248,28.61 35,0008,0011,0969.7,+10.2,81,0137,1664165548,28.607 35,0010,0013,0969.8,+10.0,82,0132,1664165848,28.586 30,0010,0013,0969.9,+10.1,82,0120,1664166148,28.589 33,0010,0013,0969.7,+10.0,83,0101,1664166448,28.716 99,0011,0015,0970.0,+10.1,82,0115,1664166748,28.71 33,0011,0015,0969.5,+10.1,83,0130,1664167048,28.708 35,0011,0015,0969.6,+10.2,82,0123,1664167348,28.695 35,0011,0015,0969.7,+10.3,82,0124,1664167648,28.704 99,0010,0013,0969.8,+10.3,83,0127,1664167948,28.669 33,0011,0015,0969.9,+10.4,82,0108,1664168248,28.697 33,0009,0012,0969.7,+10.5,82,0113,1664168548,28.673 35,0010,0013,0969.4,+10.6,81,0115,1664168848,28.659 35,0011,0015,0970.0,+10.4,83,0116,1664169148,28.665 33,0010,0013,0969.8,+10.3,84,0132,1664169448,28.653 99,0010,0013,0969.8,+10.4,85,0120,1664169748,28.652 33,0013,0017,0970.0,+10.4,84,0109,1664170048,28.775 35,0011,0015,0969.6,+10.5,84,0119,1664170348,28.762 35,0011,0015,0969.7,+10.7,84,0098,1664170948,28.756 33,0012,0016,0969.6,+10.8,83,0122,1664171248,28.751 33,0009,0012,0969.4,+11.3,80,0108,1664171548,28.72 35,0008,0011,0969.4,+11.8,77,0125,1664171848,28.727 33,0008,0011,0969.5,+12.2,77,0113,1664172148,28.705 33,0006,0008,0969.4,+12.5,76,0116,1664172448,28.699 35,0007,0010,0969.5,+12.9,74,0126,1664172748,28.697 33,0008,0011,0969.8,+13.1,74,0106,1664173048,28.673 33,0009,0012,0969.5,+13.4,73,0109,1664173348,28.69 33,0010,0013,0970.0,+13.5,74,0087,1664173648,28.824 30,0010,0013,0969.5,+13.5,75,0127,1664173948,28.819 33,0008,0011,0969.8,+13.6,75,0093,1664174248,28.791 35,0008,0011,0969.7,+13.9,75,0120,1664174548,28.798 33,0009,0012,0969.8,+13.8,76,0102,1664174848,28.785 35,0008,0011,0969.8,+13.8,76,0115,1664175148,28.771 30,0008,0011,0969.5,+13.8,76,0114,1664175448,28.766 35,0009,0012,0969.4,+13.7,76,0118,1664175748,28.753 33,0009,0012,0969.2,+14.0,76,0125,1664176048,28.74 33,0008,0011,0969.5,+14.1,74,0112,1664176348,28.74 33,0008,0011,0969.5,+14.3,73,0129,1664176648,28.733 33,0009,0012,0969.6,+14.5,73,0117,1664176948,28.731 33,0009,0012,0969.5,+14.8,72,0123,1664177248,28.863 33,0011,0015,0969.6,+15.0,72,0110,1664177548,28.863 33,0014,0018,0969.2,+15.1,72,0128,1664177848,28.85 33,0008,0011,0969.3,+15.7,68,0115,1664178148,28.837 30,0010,0013,0969.4,+16.4,67,0128,1664178448,28.831 30,0008,0011,0969.2,+16.8,68,0101,1664178748,28.81 33,0009,0012,0969.0,+17.0,67,0112,1664179048,28.797 33,0008,0011,0969.0,+17.3,67,0116,1664179348,28.793 33,0008,0011,0968.9,+18.0,69,0098,1664179648,28.772 33,0009,0012,0968.9,+18.2,67,0104,1664179948,28.766 35,0008,0011,0968.9,+18.3,65,0120,1664180248,28.773 33,0009,0012,0968.9,+18.6,62,0113,1664180548,28.762 33,0007,0010,0968.7,+18.8,62,0112,1664180848,28.893 30,0007,0010,0968.8,+18.5,60,0104,1664181148,28.889 33,0005,0007,0968.4,+19.0,62,0107,1664181448,28.889 30,0006,0008,0968.4,+19.8,60,0124,1664181748,28.875 30,0006,0008,0968.2,+20.0,58,0131,1664182048,28.863 30,0007,0010,0968.4,+21.1,60,0097,1664182348,28.849 33,0006,0008,0968.1,+21.6,55,0125,1664182648,28.836 33,0006,0008,0968.0,+22.8,49,0129,1664182948,28.833 33,0005,0007,0968.2,+23.6,47,0117,1664183248,28.812 33,0005,0007,0968.1,+24.1,45,0104,1664183548,28.797 33,0004,0006,0968.4,+24.7,48,0134,1664183848,28.804 30,0004,0006,0968.1,+24.9,44,0115,1664184148,28.803 33,0004,0006,0967.9,+25.4,43,0115,1664184448,28.944 30,0004,0006,0967.7,+25.8,44,0104,1664184748,28.951 30,0003,0005,0967.8,+25.6,41,0113,1664185048,28.938 28,0003,0005,0967.9,+25.5,42,0091,1664185348,28.922 28,0003,0005,0967.7,+25.8,42,0112,1664185648,28.909 33,0003,0005,0967.6,+25.4,42,0097,1664185948,28.889 33,0004,0006,0967.5,+25.4,44,0120,1664186248,28.885 28,0004,0006,0967.7,+25.5,45,0128,1664186548,28.872 30,0003,0005,0967.6,+25.4,43,0113,1664186848,28.871 33,0003,0005,0967.8,+25.9,41,0113,1664187148,28.874 28,0004,0006,0967.7,+25.8,43,0098,1664187448,28.851 30,0003,0005,0967.8,+25.4,42,0094,1664187748,28.849 30,0005,0007,0967.6,+25.3,41,0107,1664188048,28.976 33,0003,0005,0967.7,+25.3,43,0108,1664188348,28.963 30,0004,0006,0968.0,+25.3,42,0118,1664188648,28.956 25,0004,0006,0967.6,+24.9,42,0098,1664188948,28.942 30,0005,0007,0967.5,+24.9,41,0114,1664189248,28.932 30,0004,0006,0967.6,+25.5,43,0103,1664189548,28.939 33,0004,0006,0967.6,+25.7,41,0112,1664189848,28.923 00,0004,0006,0967.5,+26.0,42,0122,1664190148,28.902 28,0004,0006,0967.2,+25.9,40,0120,1664190448,28.897 99,0005,0007,0967.1,+25.9,40,0112,1664190748,28.876 30,0004,0006,0967.3,+25.7,40,0115,1664191048,28.873 25,0005,0007,0967.0,+25.9,40,0135,1664191348,28.882 28,0003,0005,0966.9,+25.9,41,0110,1664191649,29.013 25,0005,0007,0966.8,+25.8,42,0100,1664191949,29.008 33,0004,0006,0966.6,+25.8,42,0128,1664192248,28.989 30,0004,0006,0966.9,+26.1,42,0086,1664192548,28.982 30,0005,0007,0966.9,+26.1,42,0127,1664192848,28.961 28,0004,0006,0966.7,+26.1,40,0111,1664193148,28.976 30,0004,0006,0966.7,+26.3,42,0110,1664193448,28.953 28,0004,0006,0966.5,+26.4,40,0118,1664193748,28.952 33,0004,0006,0966.8,+26.6,41,0120,1664194048,28.93 30,0005,0007,0966.4,+26.8,41,0104,1664194348,28.917 33,0004,0006,0966.5,+26.5,40,0117,1664194648,28.912 30,0004,0006,0966.5,+26.5,40,0117,1664194948,28.909 28,0004,0006,0966.5,+26.1,40,0107,1664195249,29.034 30,0004,0006,0966.5,+26.2,42,0087,1664195549,29.042 33,0004,0006,0966.3,+26.2,43,0113,1664195849,29.008 30,0004,0006,0966.1,+26.2,41,0106,1664196149,29.003 30,0004,0006,0966.2,+26.2,40,0085,1664196449,29.018 33,0004,0006,0966.4,+26.5,41,0123,1664196748,28.989 33,0004,0006,0966.4,+26.5,41,0120,1664197048,28.995 33,0004,0006,0966.3,+26.4,42,0114,1664197348,28.971 30,0004,0006,0966.3,+26.3,42,0125,1664197648,28.954 28,0004,0006,0966.0,+26.2,41,0098,1664197948,28.937 33,0004,0006,0966.0,+26.5,41,0125,1664198248,28.952 33,0004,0006,0965.9,+26.2,41,0103,1664198849,29.074 30,0006,0008,0965.8,+26.1,40,0112,1664199449,29.058 33,0005,0007,0965.7,+26.0,43,0121,1664199749,29.064 33,0006,0008,0965.7,+26.0,43,0125,1664200049,29.031 33,0005,0007,0965.5,+25.9,43,0124,1664200349,29.016 30,0004,0006,0965.3,+25.9,44,0106,1664200649,29.024 33,0005,0007,0965.7,+25.8,45,0109,1664200949,29.013 30,0003,0005,0965.7,+25.6,49,0107,1664201548,28.983 28,0004,0006,0965.4,+25.4,53,0123,1664201848,28.971 30,0004,0006,0965.4,+25.0,54,0115,1664202449,29.094 30,0005,0007,0965.4,+24.6,54,0119,1664202749,29.109 30,0004,0006,0965.4,+24.4,55,0101,1664203049,29.097 33,0006,0008,0965.3,+24.3,54,0106,1664203349,29.076 33,0003,0005,0965.3,+23.9,56,0101,1664203649,29.062 30,0004,0006,0965.2,+23.8,54,0132,1664203949,29.059 33,0004,0006,0965.7,+23.7,55,0124,1664204249,29.037 33,0005,0007,0965.5,+23.5,56,0124,1664204549,29.025 30,0005,0007,0965.4,+23.4,56,0115,1664204849,29.02 33,0005,0007,0965.8,+23.3,56,0135,1664205148,28.996 30,0006,0008,0965.6,+22.8,58,0101,1664205749,29.004 30,0005,0007,0965.4,+22.5,59,0126,1664206049,29.114 30,0005,0007,0965.4,+22.3,62,0114,1664206349,29.129 35,0005,0007,0965.4,+22.1,61,0133,1664206649,29.117 33,0006,0008,0965.6,+21.8,61,0112,1664206949,29.103 99,0005,0007,0965.4,+21.5,63,0120,1664207249,29.1 30,0006,0008,0965.2,+21.3,62,0108,1664207549,29.079 33,0005,0007,0965.3,+21.0,62,0119,1664207849,29.056 33,0006,0008,0965.4,+20.9,62,0118,1664208149,29.053 33,0007,0010,0965.4,+21.1,61,0112,1664208449,29.03 30,0007,0010,0965.4,+20.9,62,0098,1664208749,29.039 33,0006,0008,0965.7,+20.9,61,0125,1664209049,29.034 33,0005,0007,0965.5,+20.8,63,0119,1664209349,29.029 33,0006,0008,0965.5,+20.7,62,0134,1664209649,29.164 33,0007,0010,0965.9,+20.6,62,0117,1664210249,29.136 33,0005,0007,0965.8,+20.5,63,0134,1664210549,29.144 30,0005,0007,0965.7,+20.3,61,0100,1664210849,29.111 30,0006,0008,0965.9,+19.7,67,0123,1664211449,29.085 30,0006,0008,0965.4,+19.8,65,0117,1664211749,29.092 33,0005,0007,0965.6,+19.7,66,0112,1664212049,29.072 33,0005,0007,0965.8,+19.6,64,0105,1664212349,29.066 30,0005,0007,0965.7,+19.7,63,0120,1664212649,29.061 33,0007,0010,0965.8,+19.6,64,0110,1664212949,29.051 33,0009,0012,0965.7,+19.6,64,0115,1664213249,29.174 30,0008,0011,0966.0,+19.7,64,0133,1664213849,29.176 33,0008,0011,0966.1,+19.7,62,0097,1664214149,29.164 28,0008,0011,0965.8,+19.8,62,0118,1664214449,29.143 33,0008,0011,0966.1,+19.9,61,0127,1664214749,29.138 99,0009,0012,0966.1,+19.7,66,0109,1664215049,29.125 30,0010,0013,0966.1,+19.4,68,0123,1664215349,29.111 33,0010,0013,0966.1,+19.1,72,0121,1664215649,29.078 33,0009,0012,0965.7,+18.9,74,0105,1664215949,29.086 99,0009,0012,0965.8,+18.5,76,0113,1664216249,29.086 33,0009,0012,0965.8,+18.4,74,0122,1664216549,29.099 33,0009,0012,0965.5,+18.0,77,0110,1664216849,29.196 33,0011,0015,0965.6,+17.9,79,0137,1664217149,29.21 30,0009,0012,0965.8,+17.8,79,0123,1664217449,29.188 33,0009,0012,0965.6,+17.5,80,0099,1664217749,29.168 30,0010,0013,0965.4,+17.4,82,0116,1664218049,29.16 33,0010,0013,0965.2,+17.3,83,0113,1664218349,29.151 33,0009,0012,0965.5,+17.1,82,0132,1664218649,29.157 33,0009,0012,0965.1,+17.0,83,0118,1664218949,29.14 30,0010,0013,0965.2,+16.9,83,0104,1664219249,29.108 30,0011,0015,0965.6,+16.8,84,0106,1664219549,29.127 33,0009,0012,0965.3,+16.8,84,0095,1664219849,29.084 30,0011,0015,0965.5,+16.7,84,0100,1664220149,29.108 33,0010,0013,0965.1,+16.6,84,0092,1664220449,29.214 33,0009,0012,0965.2,+16.6,84,0131,1664220749,29.23 33,0013,0017,0965.1,+16.7,85,0126,1664221049,29.205 35,0012,0016,0965.2,+16.5,86,0112,1664221349,29.195 35,0011,0015,0965.5,+16.4,86,0114,1664221856,56.233 33,0009,0012,0965.5,+16.8,85,0126,1664222456,56.187 33,0011,0015,0965.1,+16.6,86,0107,1664222756,56.201 33,0009,0012,0965.3,+16.3,87,0117,1664223656,56.14 33,0010,0013,0964.9,+16.1,88,0109,1664223956,56.244 30,0010,0013,0965.4,+15.9,89,0128,1664224556,56.274 30,0010,0013,0964.9,+15.8,89,0115,1664224856,56.268 30,0010,0013,0964.7,+15.7,90,0102,1664225156,56.248 33,0012,0016,0964.8,+15.6,91,0102,1664225456,56.246 33,0012,0016,0964.8,+15.6,90,0111,1664225756,56.239 33,0011,0015,0964.8,+15.6,91,0111,1664226068,8.244 37,0011,0015,0964.7,+15.5,91,0096,1664226356,56.195 33,0012,0016,0964.9,+15.5,90,0112,1664226656,56.209 33,0010,0013,0964.4,+15.5,91,0127,1664226956,56.204 33,0011,0015,0964.2,+15.4,91,0086,1664227256,56.176 33,0012,0016,0964.3,+15.4,91,0133,1664227556,56.278 33,0011,0015,0964.1,+15.3,91,0112,1664227856,56.334 33,0011,0015,0964.0,+15.3,91,0107,1664228156,56.292 33,0012,0016,0964.1,+15.4,91,0106,1664228456,56.298 33,0011,0015,0963.8,+15.3,92,0101,1664228756,56.288 33,0013,0017,0963.9,+15.2,92,0124,1664229056,56.273 35,0011,0015,0963.9,+15.2,92,0091,1664229356,56.261 33,0012,0016,0964.1,+15.2,93,0125,1664229656,56.255 33,0013,0017,0963.8,+15.1,92,0128,1664229956,56.254 30,0012,0016,0963.6,+15.2,92,0147,1664230256,56.241 33,0012,0016,0963.7,+15.1,93,0127,1664230556,56.238 33,0013,0017,0963.7,+15.1,93,0128,1664230856,56.215 33,0012,0016,0963.6,+15.1,93,0126,1664231156,56.336 30,0014,0018,0963.8,+15.1,93,0128,1664231456,56.353 30,0013,0017,0963.8,+15.1,93,0119,1664231756,56.34 30,0011,0015,0963.7,+15.0,93,0117,1664232056,56.348 33,0011,0015,0963.4,+15.0,93,0123,1664232356,56.326 33,0012,0016,0963.4,+15.0,93,0121,1664232656,56.321 33,0011,0015,0963.4,+15.0,93,0133,1664232956,56.3 33,0013,0017,0963.5,+15.0,93,0118,1664233256,56.307 33,0011,0015,0963.6,+15.0,93,0134,1664233556,56.282 33,0010,0013,0963.2,+14.9,93,0114,1664233856,56.296 99,0011,0015,0963.2,+14.9,94,0121,1664234156,56.256 30,0010,0013,0963.0,+14.8,94,0116,1664234456,56.244 33,0012,0016,0963.1,+14.9,94,0111,1664234756,56.364 30,0012,0016,0963.1,+14.9,93,0137,1664235056,56.413 33,0012,0016,0962.8,+14.8,93,0112,1664235356,56.38 33,0012,0016,0962.9,+14.7,94,0120,1664235656,56.359 30,0012,0016,0963.1,+14.7,94,0129,1664235956,56.374 33,0012,0016,0962.8,+14.7,94,0114,1664236256,56.354 30,0013,0017,0963.1,+14.8,94,0112,1664236556,56.34 30,0011,0015,0963.0,+14.8,94,0112,1664236856,56.328 33,0012,0016,0962.8,+14.7,95,0114,1664237156,56.316 28,0013,0017,0962.9,+14.6,95,0120,1664237456,56.301 28,0013,0017,0962.7,+14.6,95,0130,1664237756,56.295 30,0014,0018,0962.9,+14.7,94,0114,1664238056,56.294 30,0012,0016,0962.8,+14.7,94,0116,1664238356,56.397 30,0013,0017,0962.6,+14.6,94,0132,1664238656,56.433 30,0012,0016,0962.9,+14.7,93,0100,1664238956,56.44 30,0012,0016,0962.5,+14.6,94,0148,1664239256,56.407 35,0013,0017,0962.7,+14.6,95,0118,1664239556,56.393 28,0013,0017,0962.9,+14.8,94,0114,1664239856,56.401 33,0013,0017,0962.8,+14.8,94,0117,1664240156,56.39 30,0014,0018,0962.8,+14.7,94,0111,1664240456,56.366 30,0014,0018,0962.9,+14.7,94,0128,1664240756,56.354 28,0013,0017,0962.7,+14.7,94,0107,1664241056,56.348 30,0013,0017,0962.7,+14.7,94,0113,1664241356,56.328 30,0013,0017,0962.8,+14.7,94,0105,1664241656,56.315 28,0014,0018,0962.7,+14.7,94,0111,1664241956,56.424 30,0013,0017,0962.8,+14.7,94,0118,1664242256,56.464 30,0013,0017,0962.8,+14.7,93,0121,1664242556,56.445 30,0013,0017,0962.7,+14.8,93,0109,1664242856,56.436 28,0012,0016,0962.3,+14.8,93,0117,1664243156,56.419 99,0011,0015,0962.5,+14.7,94,0126,1664243456,56.407 33,0011,0015,0962.6,+14.7,93,0107,1664243756,56.4 28,0010,0013,0962.3,+14.8,94,0123,1664244056,56.388 30,0012,0016,0962.2,+14.8,93,0132,1664244356,56.394 30,0012,0016,0962.5,+14.7,93,0118,1664244656,56.389 28,0012,0016,0962.3,+14.7,93,0124,1664244956,56.377 30,0012,0016,0962.6,+14.7,94,0107,1664245256,56.375 33,0011,0015,0962.7,+14.6,93,0122,1664245556,56.476 33,0012,0016,0962.3,+14.7,94,0111,1664245856,56.507 30,0011,0015,0962.5,+14.6,94,0125,1664246156,56.501 33,0011,0015,0962.0,+14.7,94,0117,1664246456,56.488 00,0011,0015,0962.1,+14.5,95,0128,1664246756,56.468 33,0012,0016,0961.9,+14.5,94,0119,1664247056,56.462 30,0012,0016,0961.9,+14.5,96,0116,1664247356,56.461 33,0010,0013,0961.8,+14.6,95,0109,1664247656,56.447 30,0011,0015,0961.7,+14.5,95,0111,1664247956,56.443 30,0010,0013,0961.3,+14.6,95,0124,1664248256,56.429 33,0012,0016,0961.4,+14.6,94,0120,1664248556,56.411 30,0009,0012,0961.1,+14.6,94,0135,1664248856,56.404 30,0011,0015,0961.6,+14.5,95,0123,1664249156,56.517 33,0012,0016,0961.7,+14.4,96,0121,1664249456,56.527 30,0013,0017,0961.4,+14.4,96,0119,1664249756,56.543 30,0011,0015,0961.3,+14.3,96,0123,1664250056,56.53 33,0010,0013,0961.1,+14.3,96,0127,1664250356,56.508 33,0012,0016,0960.8,+14.4,96,0132,1664250656,56.494 33,0011,0015,0960.8,+14.5,96,0129,1664250956,56.51 33,0011,0015,0960.8,+14.5,95,0126,1664251256,56.489 33,0010,0013,0961.0,+14.5,95,0113,1664251556,56.483 33,0012,0016,0960.4,+14.4,96,0126,1664251856,56.462 30,0012,0016,0960.7,+14.3,96,0101,1664252156,56.457 30,0014,0018,0960.5,+14.3,96,0112,1664252456,56.446 33,0011,0015,0960.8,+14.5,96,0115,1664252756,56.545 30,0012,0016,0960.6,+14.5,95,0107,1664253056,56.566 30,0011,0015,0960.8,+14.5,95,0118,1664253356,56.553 33,0014,0018,0960.7,+14.4,96,0115,1664253656,56.57 30,0072,0097,0960.6,+14.4,96,0118,1664253956,56.555 30,0015,0021,0960.6,+14.3,97,0129,1664254256,56.534 30,0012,0016,0960.7,+14.5,96,0121,1664254556,56.549 33,0013,0017,0960.7,+14.5,96,0122,1664254856,56.528 33,0012,0016,0960.8,+14.5,96,0123,1664255156,56.514 33,0013,0017,0960.4,+14.5,96,0118,1664255456,56.499 30,0014,0018,0960.5,+14.6,96,0120,1664255756,56.489 28,0015,0021,0960.4,+14.7,95,0111,1664256056,56.483 30,0013,0017,0960.6,+14.7,96,0110,1664256356,56.586 30,0013,0017,0960.6,+14.7,95,0123,1664256656,56.607 30,0012,0016,0960.6,+14.8,95,0104,1664256956,56.586 28,0014,0018,0960.4,+14.6,96,0125,1664257256,56.6 30,0014,0018,0960.4,+14.7,96,0114,1664257556,56.597 30,0016,0022,0960.5,+14.8,95,0117,1664257856,56.574 28,0012,0016,0960.6,+14.8,95,0111,1664258156,56.545 33,0012,0016,0960.4,+14.9,95,0110,1664258456,56.536 33,0010,0013,0960.4,+15.0,96,0121,1664258756,56.534 28,0011,0015,0960.5,+15.1,96,0114,1664259056,56.523 30,0011,0015,0960.7,+15.1,95,0125,1664259356,56.536 30,0010,0013,0960.6,+15.3,96,0111,1664259656,56.502 30,0010,0013,0960.5,+15.4,96,0112,1664259956,56.619 30,0009,0012,0960.3,+15.3,95,0114,1664260256,56.646 30,0009,0012,0960.3,+15.4,95,0124,1664260556,56.629 30,0009,0012,0960.5,+15.4,95,0119,1664260856,56.62 30,0009,0012,0960.3,+15.5,96,0109,1664261156,56.615 33,0009,0012,0960.4,+15.5,96,0126,1664261456,56.59 28,0009,0012,0960.2,+15.7,97,0121,1664261756,56.574 30,0009,0012,0960.2,+15.8,97,0119,1664262056,56.568 30,0009,0012,0960.3,+15.9,96,0129,1664262356,56.582 30,0008,0011,0960.2,+16.0,96,0102,1664262656,56.57 28,0009,0012,0960.5,+16.3,97,0111,1664262956,56.557 30,0011,0015,0960.2,+16.4,97,0112,1664263256,56.559 30,0014,0018,0960.1,+16.4,97,0114,1664263556,56.638 28,0009,0012,0960.1,+16.4,96,0124,1664263856,56.668 30,0013,0017,0960.3,+16.4,96,0112,1664264156,56.649 30,0010,0013,0960.3,+16.4,96,0101,1664264456,56.669 33,0013,0017,0960.5,+16.3,96,0128,1664264756,56.634 28,0013,0017,0960.5,+16.3,97,0134,1664265056,56.615 28,0011,0015,0960.4,+16.2,97,0126,1664265356,56.622 28,0011,0015,0960.6,+16.3,96,0113,1664265656,56.607 33,0013,0017,0960.1,+16.3,95,0110,1664265956,56.592 30,0012,0016,0960.6,+16.4,96,0123,1664266256,56.581 30,0009,0012,0960.1,+16.5,96,0121,1664266556,56.569 33,0011,0015,0960.4,+16.6,96,0100,1664266856,56.555 30,0010,0013,0960.1,+16.7,95,0123,1664267156,56.651 30,0012,0016,0960.2,+16.9,95,0127,1664267456,56.693 30,0010,0013,0960.0,+16.9,95,0136,1664267756,56.686 28,0011,0015,0960.0,+17.1,96,0121,1664268056,56.676 30,0012,0016,0959.9,+17.1,95,0116,1664268356,56.666 30,0010,0013,0959.9,+17.2,95,0107,1664268656,56.648 33,0009,0012,0959.8,+17.2,94,0116,1664268956,56.637 28,0009,0012,0959.6,+17.3,93,0117,1664269256,56.636 30,0012,0016,0959.6,+17.4,93,0132,1664269556,56.621 30,0013,0017,0959.9,+17.7,95,0109,1664269856,56.615 30,0008,0011,0959.8,+17.8,92,0107,1664270156,56.616 30,0007,0010,0960.0,+18.1,92,0110,1664270456,56.602 30,0007,0010,0959.8,+18.1,91,0109,1664270756,56.706 28,0008,0011,0959.7,+18.3,92,0115,1664271056,56.723 30,0009,0012,0959.8,+18.4,93,0125,1664271356,56.711 25,0007,0010,0959.4,+18.2,92,0108,1664271656,56.727 28,0007,0010,0959.9,+18.3,92,0106,1664271956,56.712 25,0010,0013,0959.9,+18.4,92,0117,1664272256,56.69 28,0009,0012,0959.9,+18.4,92,0117,1664272556,56.691 28,0007,0010,0959.8,+18.6,91,0110,1664272856,56.675 28,0008,0011,0960.0,+18.5,92,0090,1664273156,56.668 28,0007,0010,0959.6,+18.7,91,0107,1664273456,56.667 30,0014,0018,0959.6,+18.7,92,0102,1664273756,56.648 28,0009,0012,0959.4,+18.9,92,0118,1664274056,56.642 28,0008,0011,0959.4,+19.0,91,0115,1664274356,56.736 25,0008,0011,0959.6,+19.1,91,0112,1664274656,56.793 28,0010,0013,0959.2,+19.3,91,0107,1664274956,56.772 28,0009,0012,0959.5,+19.5,92,0105,1664275256,56.76 25,0009,0012,0959.7,+19.5,89,0106,1664275556,56.746 28,0009,0012,0959.4,+19.7,90,0135,1664275856,56.74 30,0009,0012,0959.3,+19.7,90,0107,1664276156,56.727 25,0008,0011,0959.5,+19.9,88,0114,1664276456,56.723 28,0009,0012,0959.5,+20.2,90,0119,1664276756,56.701 25,0007,0010,0959.3,+20.4,87,0119,1664277056,56.682 28,0008,0011,0959.6,+20.7,87,0132,1664277356,56.687 25,0007,0010,0959.4,+21.0,86,0109,1664277656,56.683 28,0006,0008,0959.3,+21.5,78,0114,1664277956,56.792 23,0005,0007,0959.5,+21.8,78,0110,1664278256,56.813 30,0006,0008,0958.9,+22.2,76,0130,1664278556,56.791 25,0005,0007,0959.1,+22.6,75,0105,1664278856,56.779 23,0006,0008,0958.9,+22.9,77,0106,1664279156,56.794 25,0005,0007,0958.9,+22.7,72,0116,1664279456,56.772 28,0005,0007,0958.8,+22.6,71,0093,1664279756,56.757 23,0006,0008,0959.0,+22.2,71,0109,1664280056,56.746 23,0006,0008,0958.9,+22.8,75,0114,1664280356,56.755 25,0005,0007,0959.0,+23.2,71,0095,1664280656,56.74 23,0004,0006,0958.8,+23.8,69,0111,1664280956,56.736 23,0007,0010,0958.9,+23.4,69,0115,1664281256,56.722 25,0006,0008,0958.8,+23.4,69,0128,1664281556,56.843 25,0006,0008,0958.7,+23.8,71,0100,1664281856,56.873 23,0006,0008,0958.4,+24.1,68,0093,1664282156,56.861 25,0006,0008,0958.4,+24.3,69,0111,1664282456,56.847 23,0008,0011,0958.3,+23.8,67,0122,1664282756,56.826 25,0006,0008,0957.9,+23.3,67,0125,1664283056,56.822 23,0007,0010,0958.1,+23.5,67,0110,1664283356,56.801 23,0007,0010,0957.9,+23.3,70,0101,1664283656,56.795 23,0011,0015,0957.8,+23.0,69,0117,1664283956,56.773 25,0010,0013,0957.9,+23.0,72,0112,1664284256,56.771 25,0008,0011,0957.7,+22.7,71,0121,1664284556,56.758 23,0007,0010,0957.8,+22.9,73,0109,1664284856,56.763 25,0007,0010,0957.7,+22.9,71,0107,1664285156,56.836 23,0006,0008,0957.6,+22.8,70,0114,1664285456,56.894 25,0007,0010,0957.5,+22.6,75,0111,1664285756,56.881 25,0007,0010,0957.8,+22.6,72,0099,1664286056,56.868 28,0006,0008,0957.6,+22.5,73,0106,1664286356,56.855 23,0006,0008,0957.3,+22.5,78,0106,1664286656,56.841 25,0006,0008,0957.0,+22.5,78,0120,1664286956,56.849 28,0005,0007,0957.4,+21.9,74,0126,1664287271,11.915 21,0017,0023,0958.4,+19.7,82,0104,1664287571,11.931 23,0006,0008,0959.1,+19.5,81,0116,1664287871,11.901 25,0006,0008,0958.4,+19.1,86,0114,1664288171,11.869 28,0007,0010,0958.2,+18.7,91,0130,1664288471,11.883 28,0007,0010,0958.5,+18.7,88,0120,1664288771,11.971 23,0007,0010,0958.2,+18.7,87,0135,1664289071,11.996 23,0007,0010,0958.5,+18.3,90,0098,1664289371,11.973 25,0011,0015,0959.0,+18.0,91,0124,1664289671,11.987 25,0009,0012,0958.7,+18.2,89,0117,1664289971,11.946 25,0010,0013,0959.0,+18.0,90,0132,1664290271,11.942 25,0011,0015,0958.9,+17.9,91,0120,1664290571,11.949 23,0008,0011,0958.8,+17.9,91,0123,1664290871,11.915 25,0007,0010,0958.7,+17.7,92,0112,1664291171,11.897 25,0008,0011,0958.9,+17.5,94,0109,1664291471,11.901 21,0009,0012,0958.8,+17.5,93,0127,1664291771,11.89 25,0008,0011,0958.4,+17.2,93,0143,1664292071,11.875 25,0016,0022,0958.5,+17.3,94,0115,1664292371,11.999 28,0015,0021,0958.6,+17.2,94,0134,1664292672,12.015 25,0008,0011,0958.3,+17.0,93,0127,1664292972,12.003 25,0009,0012,0958.2,+16.9,94,0126,1664293271,11.979 25,0009,0012,0958.7,+16.8,94,0109,1664293571,11.966 28,0008,0011,0958.6,+16.7,94,0129,1664293871,11.963 25,0008,0011,0958.8,+16.7,94,0109,1664294171,11.968 28,0006,0008,0958.4,+16.7,93,0112,1664294471,11.948 25,0009,0012,0958.7,+16.6,93,0098,1664294771,11.937 28,0010,0013,0958.9,+16.5,94,0112,1664295071,11.931 23,0011,0015,0959.5,+16.5,95,0126,1664295371,11.916 25,0011,0015,0959.5,+16.4,95,0128,1664295671,11.903 25,0011,0015,0960.0,+16.4,95,0118,1664295972,12.022 28,0007,0010,0959.6,+16.7,89,0109,1664296272,12.032 23,0006,0008,0959.0,+16.8,87,0125,1664296872,12.028 23,0006,0008,0959.1,+16.4,90,0126,1664297471,11.992 00,0005,0007,0959.7,+16.3,91,0122,1664297771,11.978 23,0006,0008,0959.4,+16.2,92,0130,1664298071,11.975 23,0005,0007,0959.9,+16.1,92,0111,1664298371,11.961 25,0007,0010,0960.2,+16.0,93,0119,1664298671,11.968 28,0006,0008,0960.5,+16.0,91,0124,1664298971,11.955 25,0006,0008,0960.2,+15.9,92,0130,1664299271,11.941 23,0005,0007,0959.2,+15.9,90,0119,1664299572,12.051 23,0004,0006,0960.2,+15.8,90,0139,1664299872,12.695 25,0006,0008,0959.7,+15.7,91,0121,1664300172,12.102 18,0005,0007,0959.5,+15.7,91,0138,1664300472,12.066 25,0005,0007,0959.4,+15.6,91,0129,1664300772,12.053 23,0006,0008,0959.7,+15.5,91,0112,1664301072,12.047 21,0005,0007,0959.7,+15.5,92,0130,1664301372,12.028 21,0005,0007,0960.0,+15.4,92,0118,1664301672,12.013 23,0005,0007,0959.9,+15.3,93,0115,1664301972,12.021 23,0004,0006,0959.8,+15.2,94,0131,1664302271,11.978 23,0005,0007,0959.8,+15.1,94,0112,1664302572,12.007 23,0004,0006,0960.2,+14.9,95,0123,1664302871,11.981 99,0004,0006,0960.0,+14.9,94,0104,1664303172,12.11 25,0004,0006,0959.9,+14.8,94,0120,1664303472,12.112 23,0005,0007,0960.0,+14.7,94,0107,1664303772,12.098 23,0007,0010,0960.0,+14.6,94,0120,1664304072,12.086 25,0004,0006,0960.1,+14.5,95,0115,1664304372,12.092 23,0005,0007,0960.2,+14.5,94,0125,1664304672,12.091 23,0005,0007,0960.2,+14.4,94,0092,1664304972,12.067 23,0006,0008,0960.5,+14.3,94,0126,1664305272,12.054 23,0005,0007,0960.5,+14.3,94,0125,1664305572,12.04 23,0005,0007,0960.6,+14.1,94,0115,1664305872,12.028 23,0004,0006,0960.6,+14.0,94,0116,1664306172,12.014 23,0005,0007,0960.7,+13.9,95,0120,1664306472,12.002 23,0005,0007,0960.9,+13.8,94,0099,1664306772,12.11 25,0004,0006,0960.5,+13.9,94,0108,1664307072,12.132 23,0004,0006,0960.6,+13.7,95,0104,1664307372,12.139 25,0004,0006,0960.5,+13.9,95,0126,1664307672,12.132 23,0006,0008,0960.8,+13.9,95,0103,1664307972,12.121 23,0005,0007,0960.9,+13.9,95,0110,1664308272,12.102 25,0004,0006,0960.8,+13.6,94,0097,1664308572,12.107 21,0004,0006,0961.2,+13.9,94,0102,1664308872,12.093 23,0003,0005,0961.2,+13.9,94,0102,1664309172,12.08 23,0004,0006,0961.1,+13.9,95,0101,1664309472,12.069 23,0005,0007,0961.1,+13.9,94,0108,1664309772,12.062 21,0006,0008,0961.3,+13.5,94,0112,1664310072,12.053 23,0006,0008,0961.4,+13.5,94,0096,1664310372,12.171 28,0004,0006,0961.4,+13.3,94,0100,1664310672,12.186 25,0006,0008,0961.3,+13.3,94,0124,1664310972,12.179 25,0005,0007,0961.2,+13.1,94,0112,1664311272,12.175 23,0005,0007,0961.5,+13.3,95,0105,1664311572,12.165 21,0006,0008,0961.4,+13.2,95,0120,1664311872,12.153 23,0004,0006,0961.3,+13.3,95,0081,1664312172,12.149 28,0005,0007,0961.3,+13.2,95,0100,1664312481,21.67 23,0005,0007,0961.6,+13.4,95,0090,1664312772,12.121 25,0005,0007,0961.5,+13.5,95,0116,1664313072,12.11 25,0004,0006,0961.5,+13.4,95,0107,1664313372,12.087 23,0004,0006,0961.3,+13.2,95,0099,1664313672,12.068 23,0004,0006,0961.3,+13.2,95,0096,1664313972,12.212 23,0005,0007,0961.6,+13.2,95,0103,1664314272,12.233 25,0004,0006,0961.5,+13.2,95,0112,1664314572,12.213 23,0006,0008,0961.6,+13.4,95,0097,1664314872,12.199 25,0005,0007,0961.5,+13.3,95,0132,1664315172,12.195 23,0005,0007,0961.3,+13.2,94,0115,1664315472,12.164 25,0004,0006,0961.6,+13.0,94,0108,1664315772,12.17 25,0004,0006,0961.3,+13.1,94,0113,1664316072,12.175 23,0005,0007,0961.2,+13.0,95,0102,1664316372,12.142 21,0004,0006,0961.5,+12.9,94,0111,1664316672,12.139 23,0005,0007,0961.6,+12.9,94,0110,1664316972,12.111 23,0004,0006,0961.4,+12.8,93,0098,1664317272,12.108 23,0005,0007,0961.4,+12.8,94,0102,1664317572,12.222 25,0007,0010,0961.3,+12.9,94,0109,1664317872,12.246 25,0004,0006,0961.4,+12.8,94,0107,1664318172,12.232 23,0005,0007,0961.4,+12.8,93,0099,1664318472,12.224 25,0004,0006,0961.3,+12.8,93,0131,1664318772,12.219 23,0005,0007,0961.3,+12.7,93,0109,1664319072,12.211 23,0004,0006,0961.5,+12.6,93,0109,1664319372,12.201 23,0005,0007,0961.5,+12.4,93,0109,1664319672,12.191 25,0005,0007,0961.3,+12.3,93,0135,1664319972,12.177 25,0005,0007,0961.5,+12.4,93,0105,1664320272,12.183 25,0005,0007,0961.4,+12.4,94,0115,1664320572,12.177 23,0006,0008,0961.4,+12.4,93,0116,1664320872,12.156 25,0006,0008,0961.4,+12.5,92,0115,1664321172,12.274 25,0006,0008,0961.4,+12.4,92,0089,1664321472,12.276 25,0004,0006,0961.4,+12.4,92,0100,1664321772,12.273 23,0004,0006,0961.3,+12.3,92,0101,1664322072,12.261 23,0004,0006,0961.5,+12.2,92,0111,1664322372,12.264 23,0005,0007,0961.4,+11.9,92,0100,1664322672,12.255 23,0007,0010,0961.2,+11.9,92,0102,1664322972,12.242 23,0005,0007,0961.1,+11.5,93,0103,1664323272,12.236 23,0004,0006,0961.5,+11.4,93,0102,1664323572,12.216 23,0005,0007,0961.1,+11.4,93,0114,1664323872,12.203 23,0005,0007,0961.2,+11.2,94,0108,1664324172,12.197 25,0008,0011,0961.2,+11.1,94,0111,1664324472,12.184 23,0004,0006,0961.1,+11.0,94,0099,1664324772,12.294 23,0004,0006,0961.1,+11.0,94,0135,1664325072,12.315 21,0004,0006,0961.1,+11.5,94,0109,1664325372,12.321 25,0004,0006,0961.4,+11.8,93,0122,1664325672,12.302 25,0005,0007,0961.1,+11.8,92,0114,1664325972,12.288 25,0003,0005,0961.0,+11.8,92,0109,1664326272,12.276 23,0005,0007,0961.4,+11.6,93,0128,1664326572,12.291 28,0005,0007,0961.1,+11.5,93,0118,1664326872,12.269 23,0005,0007,0961.0,+11.4,93,0116,1664327172,12.275 28,0004,0006,0960.9,+11.4,93,0133,1664327472,12.25 25,0007,0010,0961.0,+11.5,93,0101,1664327772,12.249 25,0006,0008,0961.1,+11.7,92,0123,1664328072,12.236 23,0004,0006,0961.5,+11.8,91,0128,1664328372,12.345 25,0003,0005,0961.2,+11.9,91,0114,1664328672,12.365 25,0005,0007,0961.4,+11.7,92,0093,1664328972,12.352 28,0005,0007,0961.3,+11.8,91,0140,1664329272,12.338 25,0005,0007,0961.4,+11.7,91,0105,1664329572,12.334 25,0005,0007,0961.2,+11.6,92,0109,1664329872,12.341 23,0004,0006,0961.2,+11.5,92,0112,1664330172,12.328 25,0005,0007,0961.1,+11.5,92,0111,1664330472,12.315 25,0004,0006,0961.4,+11.4,92,0104,1664330772,12.302 23,0005,0007,0961.4,+11.3,92,0115,1664331072,12.281 25,0006,0008,0961.5,+11.4,92,0111,1664331372,12.296 30,0006,0008,0961.6,+11.5,91,0102,1664331672,12.255 25,0005,0007,0961.6,+11.3,92,0118,1664331972,12.371 25,0004,0006,0961.5,+11.2,91,0098,1664332272,12.404 25,0004,0006,0961.3,+11.5,90,0097,1664332572,12.399 25,0004,0006,0961.3,+11.2,92,0120,1664332872,12.378 25,0005,0007,0961.4,+11.0,92,0113,1664333172,12.393 25,0005,0007,0961.6,+11.0,92,0120,1664333472,12.372 25,0006,0008,0961.3,+10.9,93,0092,1664333772,12.367 28,0006,0008,0961.6,+10.6,93,0105,1664334072,12.367 25,0005,0007,0961.4,+10.5,93,0113,1664334372,12.341 25,0005,0007,0961.7,+10.4,93,0115,1664334672,12.321 28,0005,0007,0962.0,+10.4,93,0107,1664334972,12.335 23,0005,0007,0961.6,+10.2,93,0120,1664335272,12.314 23,0004,0006,0961.4,+10.2,93,0094,1664335572,12.444 23,0006,0008,0961.6,+09.8,93,0117,1664335872,12.463 28,0007,0010,0961.6,+09.7,94,0112,1664336172,12.45 25,0006,0008,0961.5,+09.8,94,0128,1664336472,12.445 25,0004,0006,0961.7,+09.9,94,0121,1664336772,12.452 25,0006,0008,0961.7,+10.3,94,0113,1664337072,12.419 25,0005,0007,0961.5,+10.6,93,0107,1664337372,12.414 25,0005,0007,0961.9,+10.4,94,0132,1664337672,12.412 25,0004,0006,0961.6,+10.6,93,0120,1664337972,12.4 25,0004,0006,0961.7,+10.7,93,0120,1664338272,12.379 28,0004,0006,0961.8,+10.8,92,0121,1664338572,12.374 25,0004,0006,0961.8,+10.8,92,0130,1664338872,12.381 23,0005,0007,0961.9,+10.8,92,0127,1664339172,12.47 25,0005,0007,0961.8,+10.8,92,0106,1664339472,12.511 25,0005,0007,0962.1,+10.9,91,0128,1664339772,12.49 28,0005,0007,0961.9,+10.8,92,0115,1664340072,12.504 25,0008,0011,0961.9,+10.8,92,0119,1664340372,12.484 23,0005,0007,0961.7,+10.8,93,0114,1664340672,12.481 23,0004,0006,0961.8,+10.9,92,0097,1664340972,12.458 25,0004,0006,0961.6,+11.0,91,0113,1664341272,12.454 25,0005,0007,0961.7,+11.0,91,0104,1664341572,12.435 28,0004,0006,0961.5,+11.0,92,0111,1664341872,12.4 23,0006,0008,0961.7,+10.9,92,0109,1664342172,12.406 25,0006,0008,0961.9,+11.1,91,0113,1664342472,12.399 25,0004,0006,0961.6,+11.1,91,0096,1664342772,12.523 28,0006,0008,0961.8,+11.1,91,0121,1664343072,12.543 28,0006,0008,0961.8,+11.0,92,0118,1664343372,12.541 28,0008,0011,0961.8,+11.2,91,0110,1664343672,12.538 25,0006,0008,0961.8,+11.4,92,0106,1664343972,12.513 25,0005,0007,0961.7,+11.8,91,0124,1664344272,12.52 25,0009,0012,0961.8,+11.8,93,0111,1664344572,12.506 25,0008,0011,0962.2,+12.0,93,0126,1664344872,12.487 99,0008,0011,0961.8,+12.3,91,0108,1664345172,12.472 28,0006,0008,0961.8,+12.3,92,0132,1664345472,12.459 25,0008,0011,0961.6,+13.0,91,0112,1664345772,12.446 23,0008,0011,0961.8,+13.0,90,0126,1664346072,12.469 25,0007,0010,0961.8,+13.4,86,0104,1664346372,12.563 00,0006,0008,0962.1,+13.9,88,0097,1664346672,12.6 28,0004,0006,0961.9,+22.2,58,0060,1664356538,38.655 30,0004,0006,0961.7,+22.8,56,0121,1664356838,38.624 28,0005,0007,0962.0,+23.4,55,0124,1664357138,38.737 33,0003,0005,0961.7,+23.5,56,0126,1664357438,38.783 28,0003,0005,0961.9,+23.3,54,0114,1664357738,38.763 28,0003,0005,0961.6,+23.7,55,0101,1664358038,38.758 28,0003,0005,0961.7,+23.6,55,0087,1664358338,38.737 28,0004,0006,0962.0,+23.8,58,0131,1664358638,38.723 25,0003,0005,0961.5,+23.9,57,0108,1664358938,38.73 28,0004,0006,0961.5,+23.9,53,0112,1664359238,38.706 33,0003,0005,0961.5,+24.0,51,0106,1664359538,38.684 25,0003,0005,0961.7,+24.4,52,0115,1664359838,38.699 25,0002,0003,0961.6,+24.3,49,0118,1664360138,38.686 25,0003,0005,0961.2,+24.7,51,0110,1664360438,38.652 25,0002,0003,0961.4,+24.8,53,0110,1664360738,38.766 25,0002,0003,0961.7,+24.5,46,0105,1664361038,38.804 21,0003,0005,0961.4,+24.8,49,0108,1664361378,18.181 13,0002,0003,0961.2,+25.1,45,0111,1664361678,18.176 21,0002,0003,0961.4,+25.4,48,0126,1664361978,18.182 18,0003,0005,0961.5,+24.8,45,0110,1664362278,18.142 21,0002,0003,0961.5,+25.1,48,0130,1664362578,18.148 23,0001,0002,0961.4,+25.1,43,0100,1664362878,18.143 21,0002,0003,0961.3,+25.0,45,0121,1664363178,18.104 23,0002,0003,0961.5,+24.8,42,0121,1664363478,18.125 23,0003,0005,0961.3,+24.9,42,0112,1664363778,18.104 18,0002,0003,0961.2,+25.2,42,0121,1664364078,18.112 18,0002,0003,0961.2,+25.5,41,0094,1664364378,18.195 18,0003,0005,0961.2,+25.7,41,0105,1664364678,18.221 23,0002,0003,0961.1,+25.8,42,0104,1664364978,18.201 18,0002,0003,0961.4,+25.5,41,0112,1664365278,18.214 99,0002,0003,0961.3,+25.8,42,0106,1664365578,18.194 23,0003,0005,0961.1,+25.7,41,0130,1664365878,18.181 21,0003,0005,0961.4,+26.3,44,0109,1664366178,18.176 18,0002,0003,0961.0,+25.7,43,0105,1664366478,18.175 18,0002,0003,0960.9,+25.1,44,0119,1664366778,18.162 21,0002,0003,0961.0,+25.0,44,0121,1664367078,18.149 18,0003,0005,0961.1,+24.9,45,0097,1664367378,18.169 21,0003,0005,0961.0,+24.6,44,0123,1664367678,18.13 25,0003,0005,0960.7,+24.8,44,0119,1664367978,18.245 23,0003,0005,0960.9,+24.7,45,0096,1664368278,18.261 99,0003,0005,0960.7,+24.6,45,0116,1664368578,18.247 23,0003,0005,0960.9,+24.7,47,0094,1664368878,18.254 21,0003,0005,0960.8,+24.8,47,0132,1664369178,18.242 18,0003,0005,0960.7,+24.7,45,0132,1664369478,18.228 21,0003,0005,0960.8,+24.7,44,0108,1664369778,18.216 00,0003,0005,0961.1,+25.0,47,0114,1664370078,18.203 21,0003,0005,0960.9,+25.0,48,0106,1664370378,18.209 21,0004,0006,0960.8,+24.7,45,0133,1664370678,18.177 99,0005,0007,0960.9,+24.6,47,0092,1664370978,18.157 23,0003,0005,0961.0,+24.6,47,0112,1664371278,18.144 21,0003,0005,0960.7,+24.8,46,0094,1664371578,18.283 21,0003,0005,0961.0,+25.5,47,0088,1664371878,18.293 21,0003,0005,0960.8,+24.9,48,0125,1664372178,18.279 21,0003,0005,0960.7,+24.4,48,0117,1664372478,18.267 21,0003,0005,0961.0,+24.2,48,0106,1664372778,18.262 21,0004,0006,0961.1,+24.0,49,0113,1664373078,18.249 21,0005,0007,0961.3,+23.9,49,0096,1664373378,18.236 18,0003,0005,0961.1,+23.8,50,0097,1664373678,18.223 21,0003,0005,0961.2,+23.8,50,0105,1664373978,18.211 18,0003,0005,0960.9,+23.9,57,0105,1664374278,18.197 18,0003,0005,0961.0,+23.7,64,0103,1664374578,18.203 99,0004,0006,0961.0,+23.3,62,0095,1664374878,18.19 18,0003,0005,0961.0,+23.0,64,0118,1664375178,18.323 21,0006,0008,0961.0,+22.7,66,0114,1664375478,18.32 21,0004,0006,0961.0,+22.4,68,0097,1664375778,18.308 23,0004,0006,0961.3,+22.2,68,0099,1664376078,18.281 21,0004,0006,0961.1,+22.0,71,0096,1664376378,18.291 23,0004,0006,0961.1,+21.7,71,0102,1664376678,18.274 21,0005,0007,0961.3,+21.5,71,0117,1664376978,18.279 18,0004,0006,0961.3,+21.1,68,0113,1664377278,18.264 23,0003,0005,0961.2,+21.0,69,0100,1664377578,18.232 23,0004,0006,0961.6,+20.8,66,0100,1664377878,18.238 23,0005,0007,0961.4,+20.5,70,0117,1664378178,18.225 23,0005,0007,0961.2,+20.3,72,0104,1664378478,18.229 21,0004,0006,0961.4,+20.4,67,0103,1664378778,18.324 21,0005,0007,0961.4,+20.3,69,0092,1664379078,18.338 00,0005,0007,0961.5,+20.0,73,0107,1664379378,18.328 21,0007,0010,0961.4,+20.0,70,0094,1664379678,18.316 18,0011,0015,0961.3,+19.9,70,0115,1664379978,18.322 23,0006,0008,0961.5,+19.8,71,0109,1664380278,18.295 99,0006,0008,0961.6,+19.7,72,0104,1664380578,18.291 23,0004,0006,0961.7,+19.8,70,0096,1664380878,18.265 23,0007,0010,0961.3,+19.5,71,0120,1664381178,18.258 21,0005,0007,0961.6,+19.3,71,0116,1664381478,18.249 21,0004,0006,0961.6,+19.0,75,0101,1664381778,18.251 23,0007,0010,0961.5,+18.9,75,0093,1664382078,18.231 23,0009,0012,0961.6,+18.9,72,0142,1664382378,18.349 21,0005,0007,0961.5,+19.0,70,0085,1664382678,18.377 23,0005,0007,0961.6,+18.9,73,0108,1664382978,18.381 21,0005,0007,0961.4,+19.0,71,0121,1664383278,18.357 23,0004,0006,0961.6,+18.9,72,0108,1664383578,18.335 23,0005,0007,0961.5,+18.8,70,0116,1664383878,18.322 23,0004,0006,0961.9,+18.6,72,0113,1664384178,18.32 25,0004,0006,0961.6,+18.4,73,0106,1664384478,18.32 23,0006,0008,0961.6,+18.4,74,0120,1664384778,18.291 23,0005,0007,0961.8,+18.1,74,0109,1664385078,18.29 23,0005,0007,0961.9,+17.8,76,0118,1664385378,18.296 23,0004,0006,0962.0,+17.8,73,0121,1664385678,18.273 23,0006,0008,0961.9,+17.8,73,0112,1664385978,18.376 23,0007,0010,0961.7,+17.2,77,0121,1664386278,18.389 23,0005,0007,0961.7,+17.0,77,0112,1664386578,18.376 23,0007,0010,0962.1,+16.6,79,0109,1664386878,18.374 25,0006,0008,0962.1,+16.3,81,0114,1664387178,18.383 25,0004,0006,0961.9,+16.1,81,0129,1664387478,18.363 23,0007,0010,0962.1,+15.9,81,0107,1664387778,18.357 99,0004,0006,0961.9,+15.9,82,0128,1664388078,18.336 25,0005,0007,0961.8,+16.0,80,0107,1664388378,18.338 23,0005,0007,0962.1,+16.1,79,0134,1664388678,18.338 23,0005,0007,0962.0,+16.2,79,0111,1664388978,18.326 23,0004,0006,0962.2,+16.1,80,0115,1664389278,18.283 23,0005,0007,0962.1,+15.8,82,0114,1664389578,18.403 25,0005,0007,0962.1,+15.9,79,0148,1664389878,18.422 21,0005,0007,0962.2,+15.8,80,0096,1664390178,18.428 23,0006,0008,0962.5,+15.8,81,0111,1664390478,18.415 28,0005,0007,0962.3,+16.0,80,0116,1664390778,18.405 25,0006,0008,0962.3,+15.9,81,0097,1664391078,18.417 23,0005,0007,0962.4,+16.0,79,0118,1664391378,18.405 23,0005,0007,0962.3,+16.1,79,0081,1664391678,18.391 23,0006,0008,0962.8,+16.2,78,0136,1664391978,18.371 25,0005,0007,0962.9,+16.2,78,0101,1664392278,18.349 28,0005,0007,0962.8,+16.2,77,0087,1664392578,18.364 23,0004,0006,0962.7,+16.3,76,0111,1664392878,18.331 23,0005,0007,0962.7,+16.2,77,0114,1664393178,18.457 23,0006,0008,0962.5,+16.1,79,0131,1664393478,18.45 23,0004,0006,0962.5,+16.1,78,0106,1664393778,18.457 23,0006,0008,0962.6,+16.1,77,0116,1664394078,18.445 23,0006,0008,0962.7,+15.9,79,0108,1664394378,18.431 23,0005,0007,0962.5,+15.8,79,0116,1664394678,18.426 23,0005,0007,0962.6,+15.7,79,0111,1664394978,18.406 25,0006,0008,0962.5,+15.6,80,0094,1664395278,18.392 21,0003,0005,0962.8,+15.5,81,0112,1664395578,18.38 23,0007,0010,0962.7,+15.5,80,0129,1664395878,18.394 25,0004,0006,0962.6,+15.5,81,0119,1664396178,18.382 23,0005,0007,0962.7,+15.5,80,0105,1664396478,18.368 25,0005,0007,0962.5,+15.3,82,0127,1664396778,18.481 25,0006,0008,0962.4,+15.2,82,0109,1664397078,18.491 25,0006,0008,0962.9,+15.1,83,0138,1664397378,18.478 23,0005,0007,0962.9,+15.1,82,0081,1664397678,18.465 21,0004,0006,0962.5,+14.9,84,0120,1664397978,18.452 00,0004,0006,0962.6,+14.6,86,0117,1664398278,18.459 25,0005,0007,0962.8,+14.5,86,0104,1664398578,18.449 25,0005,0007,0962.9,+14.4,85,0109,1664398878,18.425 25,0006,0008,0962.8,+14.3,85,0105,1664399178,18.412 25,0005,0007,0962.8,+14.5,84,0108,1664399478,18.419 23,0004,0006,0963.0,+14.4,85,0115,1664399778,18.414 23,0005,0007,0963.2,+14.1,87,0124,1664400078,18.401 25,0004,0006,0962.9,+14.0,87,0093,1664400378,18.506 21,0005,0007,0962.8,+13.8,88,0099,1664400678,18.521 21,0005,0007,0963.1,+13.7,88,0120,1664400978,18.515 25,0006,0008,0962.8,+13.6,89,0098,1664401278,18.515 23,0005,0007,0962.9,+13.7,88,0103,1664401578,18.493 23,0005,0007,0962.9,+14.1,86,0107,1664401878,18.488 23,0004,0006,0963.0,+13.9,87,0126,1664402178,18.483 25,0005,0007,0963.1,+14.2,85,0112,1664402478,18.47 23,0006,0008,0962.8,+14.2,85,0106,1664402778,18.449 23,0005,0007,0963.0,+14.1,86,0111,1664403078,18.464 23,0005,0007,0962.9,+14.0,86,0109,1664403378,18.431 23,0005,0007,0962.8,+13.7,87,0122,1664403678,18.431 21,0005,0007,0963.1,+13.7,87,0127,1664403978,18.551 23,0007,0010,0962.9,+13.5,88,0141,1664404278,18.57 23,0005,0007,0962.8,+13.8,86,0111,1664404578,18.557 23,0006,0008,0962.9,+13.7,86,0106,1664404878,18.544 25,0005,0007,0962.9,+13.5,87,0109,1664405178,18.531 23,0006,0008,0963.0,+13.3,88,0122,1664405478,18.54 25,0008,0011,0962.9,+13.1,88,0120,1664405778,18.525 25,0005,0007,0962.8,+13.0,88,0121,1664406078,18.514 25,0006,0008,0962.9,+12.8,89,0121,1664406378,18.499 23,0007,0010,0962.9,+12.7,90,0099,1664406678,18.487 23,0007,0010,0962.7,+12.6,90,0110,1664406978,18.474 25,0007,0010,0962.9,+12.5,91,0107,1664407278,18.481 25,0006,0008,0963.0,+12.5,90,0113,1664407578,18.573 23,0005,0007,0962.7,+12.3,91,0116,1664407878,18.613 25,0007,0010,0962.8,+12.6,90,0101,1664408178,18.575 23,0007,0010,0963.0,+12.6,90,0112,1664408478,18.587 25,0007,0010,0962.7,+12.6,90,0119,1664408778,18.586 23,0006,0008,0962.9,+12.7,90,0131,1664409078,18.573 21,0006,0008,0963.0,+12.5,90,0120,1664409378,18.547 25,0005,0007,0962.9,+12.4,90,0123,1664409678,18.556 28,0008,0011,0962.8,+12.4,90,0099,1664409978,18.534 25,0006,0008,0962.8,+12.4,90,0132,1664410278,18.529 25,0006,0008,0962.7,+12.1,91,0107,1664410578,18.505 28,0006,0008,0962.8,+12.0,90,0103,1664410878,18.515 23,0006,0008,0962.7,+11.9,91,0116,1664411178,18.636 25,0006,0008,0962.7,+11.8,91,0122,1664411478,18.662 23,0007,0010,0962.5,+11.7,92,0126,1664411778,18.649 25,0006,0008,0962.4,+12.1,91,0115,1664412078,18.628 25,0006,0008,0962.6,+12.1,91,0104,1664412378,18.645 21,0007,0010,0962.6,+12.6,90,0098,1664412678,18.622 25,0006,0008,0962.9,+12.8,89,0119,1664412978,18.617 23,0006,0008,0962.7,+12.7,89,0115,1664413278,18.595 28,0006,0008,0962.6,+12.7,89,0113,1664413578,18.61 25,0007,0010,0962.5,+12.6,89,0124,1664413878,18.565 25,0006,0008,0962.6,+12.6,89,0127,1664414178,18.556 28,0005,0007,0962.5,+12.6,89,0113,1664414478,18.571 28,0006,0008,0962.9,+12.7,88,0125,1664414778,18.676 23,0005,0007,0962.9,+12.4,90,0127,1664415078,18.694 25,0006,0008,0962.7,+12.2,90,0108,1664415378,18.686 25,0006,0008,0962.7,+11.8,91,0116,1664415678,18.673 25,0005,0007,0962.7,+11.6,90,0120,1664415978,18.668 25,0006,0008,0962.7,+11.6,91,0113,1664416278,18.655 28,0005,0007,0962.9,+11.6,91,0105,1664416578,18.662 25,0005,0007,0962.4,+11.5,91,0110,1664416878,18.641 28,0006,0008,0962.7,+11.8,91,0114,1664417178,18.636 25,0006,0008,0962.7,+11.9,91,0115,1664417478,18.615 25,0006,0008,0962.5,+11.4,91,0115,1664417778,18.612 25,0006,0008,0962.9,+11.1,92,0116,1664418078,18.597 25,0006,0008,0962.9,+11.2,91,0117,1664418378,18.722 28,0006,0008,0962.8,+11.1,91,0125,1664418678,18.742 23,0005,0007,0963.0,+11.0,91,0105,1664418978,18.729 28,0007,0010,0962.7,+10.8,91,0123,1664419278,18.724 25,0005,0007,0962.8,+10.7,91,0127,1664419578,18.711 28,0007,0010,0962.9,+10.5,92,0116,1664419878,18.726 28,0006,0008,0963.2,+10.3,92,0123,1664420178,18.697 25,0008,0011,0963.1,+10.4,92,0111,1664420478,18.684 25,0005,0007,0963.1,+10.3,92,0110,1664420778,18.679 28,0006,0008,0963.0,+10.2,92,0119,1664421078,18.666 25,0005,0007,0963.1,+10.6,93,0093,1664421378,18.645 25,0008,0011,0963.0,+10.8,94,0125,1664421678,18.64 25,0007,0010,0962.9,+11.1,94,0132,1664421978,18.745 28,0008,0011,0963.0,+11.3,93,0113,1664422278,18.788 30,0012,0016,0963.3,+10.8,92,0097,1664422578,18.774 28,0006,0008,0963.3,+10.7,92,0115,1664422878,18.781 25,0008,0011,0962.9,+10.4,93,0123,1664423178,18.767 28,0007,0010,0963.3,+10.3,93,0110,1664423478,18.733 28,0008,0011,0963.2,+10.2,94,0105,1664423778,18.722 28,0006,0008,0963.3,+10.3,93,0126,1664424078,18.719 25,0006,0008,0963.1,+10.2,92,0105,1664424378,18.711 25,0006,0008,0963.0,+10.3,93,0111,1664424678,18.707 99,0007,0010,0963.2,+10.3,93,0108,1664424978,18.681 25,0005,0007,0962.8,+10.2,93,0108,1664425278,18.697 99,0007,0010,0962.8,+10.1,94,0104,1664425578,18.806 28,0005,0007,0963.2,+10.1,93,0129,1664425878,18.818 28,0007,0010,0963.1,+10.8,95,0126,1664426178,18.822 28,0006,0008,0963.4,+10.7,94,0117,1664426478,18.795 99,0006,0008,0963.2,+10.8,95,0118,1664426778,18.777 30,0006,0008,0963.2,+11.0,95,0111,1664427078,18.791 28,0007,0010,0963.1,+10.8,94,0121,1664427378,18.778 28,0012,0016,0963.0,+10.6,94,0118,1664427678,18.757 25,0008,0011,0962.8,+10.6,93,0103,1664427978,18.772 28,0008,0011,0962.9,+11.1,94,0109,1664428278,18.751 25,0007,0010,0962.6,+11.4,94,0104,1664428578,18.724 30,0007,0010,0962.8,+11.5,93,0108,1664428878,18.726 28,0009,0012,0962.9,+11.9,93,0103,1664429178,18.843 25,0007,0010,0962.9,+12.0,92,0118,1664429478,18.875 28,0008,0011,0963.1,+12.0,91,0119,1664429778,18.85 28,0006,0008,0963.2,+12.1,91,0112,1664430078,18.843 28,0007,0010,0962.9,+12.5,91,0109,1664430378,18.838 28,0009,0012,0963.3,+12.7,90,0122,1664430678,18.821 28,0006,0008,0963.4,+13.1,89,0105,1664430978,18.81 28,0005,0007,0963.1,+13.6,87,0128,1664431278,18.812 25,0005,0007,0963.2,+14.1,86,0124,1664431578,18.786 25,0005,0007,0963.1,+14.9,82,0107,1664431878,18.783 28,0005,0007,0962.9,+15.3,82,0113,1664432178,18.784 25,0006,0008,0962.8,+15.5,81,0105,1664432478,18.758 28,0004,0006,0962.8,+15.8,81,0112,1664432778,18.888 25,0006,0008,0963.2,+16.3,79,0105,1664433078,18.908 28,0006,0008,0963.0,+16.1,82,0119,1664433378,18.904 23,0006,0008,0963.1,+16.3,81,0113,1664433678,18.891 25,0006,0008,0963.2,+16.7,81,0108,1664433978,18.878 28,0005,0007,0962.8,+17.4,79,0113,1664434278,18.864 28,0005,0007,0962.9,+17.7,80,0114,1664434578,18.853 25,0006,0008,0962.8,+17.9,76,0115,1664434878,18.857 30,0004,0006,0962.8,+18.3,77,0097,1664435178,18.837 25,0005,0007,0963.0,+18.6,76,0104,1664435478,18.825 23,0005,0007,0963.1,+19.1,76,0129,1664435778,18.811 25,0005,0007,0963.3,+19.6,75,0122,1664436078,18.808 23,0005,0007,0963.5,+19.4,76,0119,1664436378,18.94 25,0005,0007,0963.2,+19.7,77,0126,1664436678,18.95 25,0005,0007,0963.5,+20.0,70,0110,1664436978,18.925 25,0003,0005,0963.2,+20.8,63,0118,1664437278,18.924 23,0005,0007,0963.4,+21.0,63,0128,1664437578,18.919 23,0004,0006,0963.2,+21.2,60,0115,1664437878,18.906 25,0004,0006,0963.1,+21.6,62,0117,1664438178,18.893 25,0004,0006,0963.2,+22.0,58,0117,1664438478,18.888 28,0005,0007,0963.4,+22.2,55,0108,1664438778,18.879 30,0004,0006,0963.2,+22.1,55,0105,1664439078,18.855 25,0005,0007,0963.3,+22.3,53,0109,1664439378,18.854 28,0003,0005,0963.3,+22.4,52,0105,1664439678,18.84 23,0003,0005,0963.4,+22.4,51,0099,1664439978,18.962 25,0004,0006,0963.7,+22.6,51,0101,1664440278,18.98 25,0003,0005,0963.4,+22.8,51,0106,1664440578,18.959 28,0004,0006,0963.6,+23.0,51,0107,1664440878,18.967 25,0003,0005,0963.4,+23.0,52,0101,1664441178,18.969 25,0004,0006,0963.4,+23.3,53,0109,1664441478,18.941 23,0003,0005,0963.4,+23.3,50,0116,1664441778,18.93 28,0003,0005,0963.5,+23.6,52,0118,1664442078,18.923 25,0003,0005,0963.5,+23.7,49,0121,1664442378,18.93 23,0003,0005,0963.7,+23.5,48,0098,1664442678,18.889 25,0004,0006,0963.7,+24.0,49,0112,1664442978,18.876 25,0003,0005,0963.6,+24.0,48,0103,1664443278,18.885 25,0003,0005,0963.7,+24.5,47,0117,1664443578,18.988 25,0003,0005,0963.8,+24.7,48,0111,1664443879,19.023 25,0003,0005,0963.6,+24.6,47,0095,1664444179,19.011 25,0003,0005,0963.9,+24.5,48,0105,1664444478,18.998 25,0003,0005,0963.8,+24.6,47,0125,1664444779,19.004 28,0003,0005,0963.6,+24.9,45,0095,1664445078,18.984 25,0003,0005,0963.7,+25.0,46,0124,1664445378,18.971 25,0003,0005,0963.7,+25.0,46,0118,1664445678,18.966 25,0004,0006,0963.6,+25.3,48,0119,1664445978,18.955 23,0003,0005,0963.9,+25.1,47,0101,1664446278,18.94 23,0003,0005,0963.9,+25.2,48,0104,1664446578,18.927 23,0003,0005,0963.8,+25.1,49,0108,1664446878,18.926 28,0005,0007,0963.8,+24.8,47,0113,1664447179,19.038 23,0003,0005,0963.5,+24.9,45,0096,1664447479,19.065 99,0003,0005,0963.8,+24.8,46,0105,1664447779,19.044 28,0003,0005,0963.5,+24.5,46,0127,1664448079,19.031 99,0003,0005,0963.3,+24.3,48,0099,1664448379,19.026 99,0003,0005,0963.6,+24.2,48,0108,1664448679,19.033 99,0004,0006,0963.7,+24.3,47,0103,1664448979,19 21,0003,0005,0963.5,+24.2,48,0121,1664449278,18.987 99,0003,0005,0963.3,+24.1,47,0092,1664449578,18.994 99,0004,0006,0963.3,+23.9,50,0109,1664449878,18.973 99,0003,0005,0963.5,+23.8,50,0111,1664450178,18.96 23,0003,0005,0963.6,+23.9,51,0096,1664450478,18.954 25,0003,0005,0963.6,+23.8,51,0108,1664450779,19.06 25,0003,0005,0963.5,+23.8,51,0131,1664451079,19.085 23,0003,0005,0963.5,+24.4,49,0115,1664451379,19.063 25,0003,0005,0963.3,+24.3,50,0129,1664451679,19.07 25,0003,0005,0963.3,+25.3,53,0105,1664451979,19.065 23,0003,0005,0963.5,+25.1,48,0103,1664452279,19.052 25,0003,0005,0963.4,+24.8,48,0121,1664452579,19.031 25,0004,0006,0963.2,+25.2,47,0095,1664452879,19.019 28,0004,0006,0963.3,+25.6,46,0117,1664453179,19.042 28,0004,0006,0963.5,+25.8,45,0105,1664453479,19.013 25,0003,0005,0963.3,+26.0,45,0098,1664453778,18.987 28,0003,0005,0963.3,+26.1,45,0120,1664454078,18.982 25,0003,0005,0963.5,+26.4,44,0117,1664454379,19.097 23,0003,0005,0963.4,+26.0,45,0124,1664454679,19.114 23,0004,0006,0963.5,+25.6,45,0094,1664454979,19.109 25,0003,0005,0963.7,+25.5,46,0111,1664455279,19.104 23,0003,0005,0963.7,+25.4,47,0119,1664455579,19.089 25,0003,0005,0963.5,+25.3,44,0116,1664455879,19.067 25,0004,0006,0963.2,+25.3,52,0100,1664456179,19.052 23,0004,0006,0963.2,+25.3,47,0118,1664456479,19.037 23,0003,0005,0963.5,+25.5,46,0123,1664456779,19.044 25,0003,0005,0963.6,+25.4,46,0124,1664457079,19.033 25,0003,0005,0963.3,+25.1,50,0113,1664457379,19.021 25,0003,0005,0963.5,+25.1,48,0099,1664457679,19.032 25,0005,0007,0963.5,+25.1,53,0106,1664457979,19.125 25,0004,0006,0963.4,+25.0,56,0118,1664458279,19.152 23,0005,0007,0963.4,+24.5,60,0095,1664458579,19.139 25,0004,0006,0963.8,+24.3,61,0105,1664458879,19.133 25,0004,0006,0963.8,+23.9,60,0103,1664459179,19.12 25,0003,0005,0963.6,+23.8,59,0116,1664459479,19.099 25,0006,0008,0963.8,+23.6,64,0098,1664459779,19.095 00,0006,0008,0963.6,+23.3,64,0111,1664460079,19.075 25,0004,0006,0963.6,+23.2,65,0108,1664460379,19.068 23,0007,0010,0963.8,+23.0,65,0113,1664460679,19.067 28,0005,0007,0963.7,+22.9,66,0114,1664460979,19.064 28,0004,0006,0963.8,+22.7,63,0113,1664461279,19.049 28,0006,0008,0963.7,+22.6,67,0105,1664461579,19.156 28,0006,0008,0963.7,+22.3,69,0095,1664461879,19.171 28,0006,0008,0963.5,+22.1,69,0115,1664462179,19.167 99,0005,0007,0963.6,+21.8,67,0114,1664462479,19.166 25,0005,0007,0964.0,+21.6,67,0110,1664462779,19.139 25,0005,0007,0963.9,+21.2,68,0123,1664463079,19.147 25,0005,0007,0964.0,+21.0,70,0100,1664463379,19.125 28,0007,0010,0964.0,+20.9,70,0111,1664463679,19.1 28,0006,0008,0964.0,+20.7,68,0107,1664463979,19.107 25,0005,0007,0964.1,+20.5,72,0102,1664464279,19.087 00,0005,0007,0964.2,+20.3,71,0105,1664464579,19.082 28,0006,0008,0964.4,+20.2,73,0115,1664464879,19.06 30,0005,0007,0964.3,+20.0,74,0123,1664465179,19.201 28,0005,0007,0964.4,+20.0,71,0075,1664465479,19.21 28,0006,0008,0964.7,+20.0,73,0088,1664465779,19.207 25,0007,0010,0964.3,+19.8,74,0099,1664466079,19.184 28,0006,0008,0964.7,+19.7,75,0120,1664466379,19.173 30,0008,0011,0964.8,+19.6,77,0099,1664466679,19.166 25,0006,0008,0964.4,+19.5,76,0113,1664466979,19.145 28,0007,0010,0964.6,+19.4,77,0121,1664467279,19.152 28,0010,0013,0965.1,+19.5,76,0098,1664467579,19.146 25,0008,0011,0964.9,+19.2,78,0124,1664467879,19.113 30,0009,0012,0965.1,+18.9,79,0121,1664468179,19.104 25,0008,0011,0965.3,+19.0,79,0123,1664468479,19.107 25,0006,0008,0965.5,+18.4,82,0136,1664468779,19.202 28,0008,0011,0965.3,+18.3,83,0134,1664469079,19.24 28,0007,0010,0965.6,+17.9,84,0102,1664469379,19.219 30,0006,0008,0965.8,+17.7,84,0099,1664469679,19.213 30,0006,0008,0965.6,+17.6,84,0119,1664469979,19.201 28,0006,0008,0965.3,+17.6,86,0125,1664470279,19.182 30,0006,0008,0965.3,+17.5,84,0116,1664470579,19.187 28,0006,0008,0965.8,+17.3,85,0127,1664471179,19.169 99,0006,0008,0965.7,+17.4,84,0123,1664471479,19.493 30,0008,0011,0965.9,+17.4,84,0136,1664471779,19.144 99,0005,0007,0965.9,+17.3,84,0111,1664472079,19.128 30,0008,0011,0965.8,+17.3,84,0118,1664472379,19.241 30,0007,0010,0966.0,+17.2,85,0129,1664472679,19.262 30,0007,0010,0965.9,+17.1,86,0129,1664472979,19.27 33,0006,0008,0966.0,+17.1,85,0114,1664473279,19.255 28,0009,0012,0966.2,+17.2,84,0135,1664473579,19.25 30,0006,0008,0966.2,+17.4,83,0104,1664473879,19.229 30,0007,0010,0966.2,+17.4,82,0130,1664474179,19.216 33,0004,0006,0966.2,+17.5,81,0098,1664474479,19.214 30,0004,0006,0966.2,+17.5,82,0122,1664474779,19.19 30,0006,0008,0966.2,+17.5,82,0122,1664475079,19.197 30,0006,0008,0966.4,+17.4,83,0124,1664475379,19.164 30,0008,0011,0966.5,+17.4,82,0103,1664475679,19.171 28,0007,0010,0966.5,+17.4,82,0104,1664475979,19.284 30,0006,0008,0966.4,+17.3,84,0125,1664476279,19.302 30,0006,0008,0966.3,+17.3,83,0128,1664476579,19.297 30,0008,0011,0966.4,+17.2,83,0099,1664476879,19.277 28,0006,0008,0966.5,+17.1,84,0095,1664477179,19.255 30,0006,0008,0966.6,+17.0,85,0104,1664477479,19.27 30,0006,0008,0966.6,+17.0,84,0114,1664477779,19.257 28,0008,0011,0966.7,+16.9,84,0128,1664478079,19.224 30,0008,0011,0966.8,+16.7,87,0115,1664478379,19.231 28,0008,0011,0966.5,+16.8,85,0104,1664478679,19.212 30,0006,0008,0966.8,+16.8,86,0086,1664478979,19.196 30,0010,0013,0966.8,+16.6,87,0118,1664479279,19.183 30,0009,0012,0966.7,+16.5,87,0113,1664479579,19.305 30,0007,0010,0966.9,+16.4,88,0103,1664479879,19.334 30,0006,0008,0967.1,+16.4,87,0121,1664480179,19.329 30,0005,0007,0967.0,+16.5,87,0116,1664480479,19.316 28,0007,0010,0967.0,+16.1,88,0117,1664480779,19.303 30,0007,0010,0967.0,+16.0,89,0112,1664481079,19.29 28,0007,0010,0967.3,+15.8,88,0109,1664481379,19.267 30,0007,0010,0967.0,+15.8,88,0107,1664481679,19.265 30,0006,0008,0967.3,+15.8,89,0109,1664481979,19.242 28,0007,0010,0967.1,+15.7,89,0105,1664482279,19.266 30,0006,0008,0967.2,+15.7,90,0113,1664482579,19.234 30,0007,0010,0967.2,+15.7,90,0101,1664482879,19.211 30,0007,0010,0967.4,+15.7,90,0111,1664483179,19.334 30,0007,0010,0967.2,+15.6,91,0103,1664483479,19.354 28,0006,0008,0967.7,+15.6,90,0109,1664483779,19.34 99,0008,0011,0967.4,+15.6,90,0105,1664484079,19.333 28,0006,0008,0967.3,+15.6,91,0122,1664484379,19.333 28,0006,0008,0967.3,+15.7,90,0117,1664484679,19.33 30,0006,0008,0967.3,+15.6,90,0102,1664484979,19.338 28,0008,0011,0967.5,+15.6,91,0116,1664485279,19.304 30,0006,0008,0967.3,+15.5,91,0112,1664485579,19.289 28,0006,0008,0967.5,+15.6,91,0122,1664485879,19.27 25,0007,0010,0967.6,+15.6,91,0106,1664486179,19.266 28,0006,0008,0967.2,+15.7,90,0126,1664486479,19.25 25,0006,0008,0967.2,+15.7,91,0111,1664486779,19.385 30,0006,0008,0967.2,+15.7,91,0104,1664487079,19.401 30,0007,0010,0967.3,+15.6,92,0116,1664487379,19.387 33,0006,0008,0967.4,+15.6,91,0119,1664487679,19.366 28,0006,0008,0967.7,+15.6,91,0100,1664487979,19.369 28,0006,0008,0967.4,+15.6,91,0108,1664488279,19.34 28,0005,0007,0967.6,+15.6,92,0124,1664488579,19.332 28,0005,0007,0967.5,+15.5,92,0112,1664488879,19.334 28,0006,0008,0967.4,+15.4,92,0133,1664489179,19.329 28,0007,0010,0967.3,+15.3,92,0126,1664489479,19.308 25,0006,0008,0967.2,+15.2,92,0109,1664489779,19.313 28,0006,0008,0967.4,+15.2,91,0107,1664490079,19.277 99,0004,0006,0967.6,+14.8,92,0123,1664490379,19.409 28,0005,0007,0967.4,+14.9,91,0101,1664490679,19.42 28,0009,0012,0967.5,+14.8,93,0126,1664490979,19.407 30,0006,0008,0967.4,+14.5,91,0117,1664491279,19.389 28,0006,0008,0967.6,+14.5,93,0103,1664491579,19.388 25,0007,0010,0967.3,+14.6,93,0123,1664491879,19.387 28,0007,0010,0967.9,+14.4,93,0103,1664492179,19.368 28,0005,0007,0967.7,+14.2,91,0102,1664492479,19.361 30,0006,0008,0967.8,+14.1,93,0112,1664492779,19.348 30,0005,0007,0967.9,+14.1,92,0100,1664493079,19.341 30,0006,0008,0968.0,+13.8,92,0118,1664493379,19.325 28,0004,0006,0968.0,+13.8,93,0101,1664493679,19.312 28,0005,0007,0967.9,+13.6,93,0102,1664493979,19.442 30,0007,0010,0967.9,+13.5,93,0098,1664494279,19.459 28,0006,0008,0967.7,+13.6,94,0114,1664494579,19.434 30,0006,0008,0968.0,+13.6,94,0102,1664494879,19.444 28,0005,0007,0967.8,+13.5,94,0096,1664495179,19.434 30,0006,0008,0968.0,+13.8,94,0116,1664495479,19.394 33,0006,0008,0968.1,+14.0,94,0113,1664495779,19.386 30,0006,0008,0968.0,+14.0,94,0117,1664496079,19.401 28,0006,0008,0968.5,+14.0,93,0099,1664496379,19.373 25,0006,0008,0968.1,+14.2,93,0087,1664496679,19.375 28,0007,0010,0968.4,+14.1,93,0119,1664496979,19.374 30,0006,0008,0968.4,+14.0,93,0115,1664497279,19.361 99,0007,0010,0968.2,+14.2,93,0122,1664497579,19.475 25,0006,0008,0968.5,+14.1,93,0130,1664497879,19.492 25,0008,0011,0968.4,+13.7,93,0114,1664498179,19.478 28,0007,0010,0968.3,+13.6,93,0101,1664498479,19.474 25,0006,0008,0968.3,+13.5,92,0138,1664498779,19.452 25,0007,0010,0968.5,+13.5,92,0114,1664499079,19.447 28,0007,0010,0968.4,+13.4,92,0106,1664499379,19.455 00,0006,0008,0968.3,+13.3,93,0114,1664499679,19.413 28,0006,0008,0968.3,+13.1,94,0092,1664499979,19.428 28,0007,0010,0968.2,+13.1,94,0116,1664500279,19.408 25,0007,0010,0968.4,+13.2,94,0111,1664500579,19.402 28,0007,0010,0968.1,+13.3,94,0109,1664500879,19.417 25,0006,0008,0968.1,+13.0,94,0095,1664501179,19.523 28,0007,0010,0967.8,+13.0,94,0107,1664501479,19.54 28,0007,0010,0968.0,+12.8,94,0108,1664501779,19.527 25,0007,0010,0968.3,+12.7,94,0100,1664502079,19.506 30,0007,0010,0967.9,+12.9,94,0094,1664502379,19.502 28,0007,0010,0968.2,+12.9,94,0117,1664502679,19.48 25,0007,0010,0968.0,+12.9,94,0107,1664502979,19.495 28,0008,0011,0968.1,+12.9,94,0106,1664503279,19.482 28,0004,0006,0968.1,+12.7,93,0128,1664503579,19.469 30,0006,0008,0968.0,+12.7,94,0103,1664503879,19.448 25,0006,0008,0968.4,+12.4,94,0129,1664504179,19.444 28,0007,0010,0968.0,+12.3,94,0098,1664504479,19.442 28,0007,0010,0967.9,+12.2,94,0114,1664504779,19.555 28,0009,0012,0967.8,+12.2,94,0098,1664505079,19.573 28,0009,0012,0968.1,+12.0,93,0125,1664505379,19.568 28,0007,0010,0968.4,+11.9,94,0117,1664505679,19.547 28,0006,0008,0968.0,+11.8,95,0096,1664505979,19.554 25,0007,0010,0968.2,+11.8,94,0108,1664506279,19.541 25,0007,0010,0968.0,+11.8,94,0118,1664506579,19.528 28,0008,0011,0968.3,+12.4,95,0108,1664506879,19.526 25,0010,0013,0968.0,+12.8,94,0107,1664507179,19.53 28,0008,0011,0968.5,+13.2,93,0110,1664507479,19.497 28,0008,0011,0968.3,+13.0,93,0104,1664507779,19.505 25,0007,0010,0968.5,+12.4,92,0105,1664508079,19.49 25,0008,0011,0968.5,+12.2,93,0099,1664508379,19.604 28,0007,0010,0968.6,+12.2,92,0121,1664508679,19.614 28,0008,0011,0968.5,+12.0,93,0098,1664508979,19.599 28,0007,0010,0968.4,+11.9,93,0105,1664509279,19.614 28,0008,0011,0968.9,+11.8,94,0117,1664509579,19.593 28,0006,0008,0968.6,+11.6,93,0112,1664509879,19.58 25,0007,0010,0968.8,+11.4,93,0116,1664510179,19.576 25,0009,0012,0968.7,+11.5,94,0123,1664510479,19.563 99,0008,0011,0968.9,+11.5,93,0124,1664510779,19.541 25,0009,0012,0968.7,+11.2,94,0111,1664511079,19.529 99,0008,0011,0968.8,+11.2,94,0110,1664511379,19.524 28,0007,0010,0968.6,+10.9,94,0142,1664511679,19.522 25,0007,0010,0968.7,+10.6,95,0107,1664511979,19.635 25,0007,0010,0968.6,+10.9,94,0089,1664512279,19.662 23,0008,0011,0969.0,+10.7,94,0121,1664512579,19.64 25,0008,0011,0968.9,+10.7,93,0127,1664512879,19.655 25,0008,0011,0968.8,+10.7,93,0096,1664513179,19.614 99,0009,0012,0969.3,+11.3,95,0109,1664513479,19.676 28,0011,0015,0969.1,+11.8,96,0134,1664513779,19.616 25,0010,0013,0969.1,+12.3,95,0120,1664514079,19.603 25,0010,0013,0969.1,+12.4,95,0134,1664514379,19.582 23,0011,0015,0969.3,+12.7,94,0112,1664514679,19.569 25,0009,0012,0969.3,+12.9,93,0127,1664514979,19.578 25,0009,0012,0969.4,+13.0,92,0106,1664515279,19.564 28,0007,0010,0969.6,+13.1,92,0105,1664515579,19.684 25,0008,0011,0969.7,+13.2,92,0125,1664515879,19.693 25,0007,0010,0969.6,+13.2,91,0117,1664516179,19.68 25,0009,0012,0969.6,+13.4,91,0111,1664516479,19.674 28,0008,0011,0969.8,+13.5,91,0113,1664516779,19.661 28,0011,0015,0969.8,+13.5,92,0094,1664517079,19.67 25,0008,0011,0969.7,+13.8,92,0123,1664517379,19.656 25,0010,0013,0969.6,+14.1,91,0113,1664517679,19.635 28,0009,0012,0969.8,+14.3,91,0113,1664517979,19.622 28,0010,0013,0969.6,+14.8,91,0097,1664518279,19.628 28,0009,0012,0969.5,+15.2,89,0105,1664518579,19.624 28,0010,0013,0969.9,+15.8,88,0136,1664518879,19.588 28,0010,0013,0969.8,+15.6,89,0117,1664519179,19.724 25,0009,0012,0970.1,+16.0,89,0127,1664519479,19.733 25,0007,0010,0970.0,+16.5,86,0114,1664519779,19.728 28,0008,0011,0970.1,+17.0,83,0110,1664520079,19.702 28,0007,0010,0970.1,+17.5,81,0104,1664520379,19.714 28,0008,0011,0970.6,+17.8,81,0104,1664520679,19.7 25,0008,0011,0969.9,+18.3,81,0115,1664520979,19.697 25,0006,0008,0970.0,+18.7,82,0133,1664521279,19.685 28,0007,0010,0970.2,+19.0,79,0094,1664521579,19.662 23,0006,0008,0970.0,+19.5,80,0130,1664521879,19.656 28,0007,0010,0970.1,+19.9,81,0113,1664522179,19.663 28,0004,0006,0970.4,+20.4,73,0107,1664522479,19.651 25,0005,0007,0970.2,+20.9,68,0124,1664522779,19.764 30,0005,0007,0970.2,+21.4,66,0129,1664523079,19.78 30,0004,0006,0970.2,+21.7,61,0114,1664523379,19.769 28,0005,0007,0970.1,+22.2,61,0107,1664523679,19.775 28,0004,0006,0970.2,+22.5,62,0121,1664523979,19.756 28,0004,0006,0970.1,+23.0,59,0092,1664524279,19.727 23,0004,0006,0970.1,+23.1,54,0099,1664524579,19.726 25,0003,0005,0970.3,+23.2,57,0107,1664524879,19.722 25,0004,0006,0970.5,+23.3,52,0100,1664525179,19.7 25,0004,0006,0970.4,+23.5,51,0118,1664525479,19.687 23,0003,0005,0970.8,+23.7,50,0100,1664525779,19.727 23,0004,0006,0970.6,+23.9,52,0108,1664526079,19.662 25,0003,0005,0970.5,+24.0,50,0108,1664526379,19.802 25,0003,0005,0970.6,+24.3,55,0107,1664526679,19.812 23,0003,0005,0970.5,+24.5,48,0118,1664526979,19.799 28,0003,0005,0970.7,+24.5,50,0124,1664527279,19.794 25,0002,0003,0970.8,+25.0,50,0103,1664527579,19.773 23,0004,0006,0970.6,+24.9,51,0124,1664527879,19.768 28,0003,0005,0970.9,+25.0,50,0106,1664528179,19.756 25,0004,0006,0971.1,+25.1,49,0100,1664528479,19.734 25,0005,0007,0970.8,+25.4,50,0107,1664528779,19.73 25,0004,0006,0970.8,+25.5,52,0094,1664529079,19.715 23,0004,0006,0970.6,+25.6,49,0117,1664529379,19.723 28,0004,0006,0970.8,+25.6,48,0104,1664529679,19.704 25,0003,0005,0970.7,+25.7,46,0126,1664529979,19.823 30,0003,0005,0971.1,+26.0,47,0110,1664530279,19.832 99,0004,0006,0970.8,+25.7,46,0104,1664530579,19.825 99,0004,0006,0970.9,+26.1,44,0092,1664530879,19.834 23,0003,0005,0970.8,+26.1,46,0103,1664531179,19.806 23,0003,0005,0970.9,+26.4,46,0110,1664531479,19.826 23,0003,0005,0970.7,+26.2,45,0109,1664531779,19.807 23,0003,0005,0970.8,+26.5,46,0099,1664532079,19.802 23,0003,0005,0970.9,+26.4,44,0109,1664532379,19.77 28,0003,0005,0971.1,+26.7,45,0108,1664532679,19.768 25,0003,0005,0971.0,+26.9,44,0124,1664532979,19.755 25,0003,0005,0970.9,+27.0,43,0100,1664533279,19.742 25,0001,0002,0970.8,+27.0,44,0119,1664533579,19.855 25,0004,0006,0971.2,+27.1,46,0103,1664533879,19.874 23,0001,0002,0970.8,+27.0,46,0081,1664534179,19.865 25,0003,0005,0970.8,+26.9,44,0105,1664534479,19.852 25,0005,0007,0970.8,+27.3,45,0126,1664534779,19.851 25,0003,0005,0970.7,+27.3,45,0112,1664535079,19.841 25,0003,0005,0970.8,+27.3,45,0092,1664535379,19.834 99,0003,0005,0970.6,+26.9,43,0113,1664535679,19.844 28,0003,0005,0970.8,+27.3,44,0111,1664535979,19.813 00,0003,0005,0970.7,+27.3,44,0114,1664536279,19.796 25,0004,0006,0970.8,+27.4,42,0138,1664536579,19.794 23,0003,0005,0970.7,+27.4,41,0096,1664536879,19.781 28,0003,0005,0970.8,+27.7,43,0130,1664537179,19.903 25,0002,0003,0970.9,+27.6,41,0115,1664537479,19.92 28,0003,0005,0970.8,+27.8,41,0097,1664537779,19.928 28,0003,0005,0970.8,+27.8,41,0093,1664538079,19.913 25,0003,0005,0970.9,+27.9,41,0101,1664538379,19.903 23,0003,0005,0970.8,+27.8,40,0117,1664538679,19.908 99,0003,0005,0971.1,+28.0,42,0111,1664538979,19.883 23,0003,0005,0971.0,+28.1,41,0126,1664539279,19.864 30,0004,0006,0971.1,+28.0,43,0099,1664539579,19.868 99,0003,0005,0971.0,+27.8,40,0122,1664539879,19.848 23,0004,0006,0970.9,+27.9,42,0107,1664540179,19.843 25,0005,0007,0971.0,+28.2,41,0115,1664540479,19.829 28,0003,0005,0971.3,+28.0,42,0126,1664540779,19.944 28,0003,0005,0971.0,+28.2,41,0103,1664541079,19.953 25,0003,0005,0971.3,+28.1,41,0109,1664541379,19.96 25,0004,0006,0971.4,+28.2,44,0106,1664541679,19.948 23,0004,0006,0971.2,+28.4,41,0112,1664541979,19.935 28,0004,0006,0971.2,+28.4,41,0122,1664542279,19.929 25,0004,0006,0971.3,+28.4,41,0111,1664542579,19.916 28,0004,0006,0971.4,+28.0,44,0118,1664542879,19.894 25,0004,0006,0971.3,+28.1,41,0126,1664543179,19.89 00,0007,0010,0971.5,+28.2,42,0110,1664543479,19.899 25,0005,0007,0971.6,+28.0,43,0091,1664543779,19.883 23,0005,0007,0971.8,+28.4,44,0107,1664544079,19.863 28,0004,0006,0971.8,+27.8,44,0120,1664544379,19.995 23,0005,0007,0971.7,+27.8,45,0119,1664544680,20.011 28,0005,0007,0971.5,+27.7,44,0103,1664544979,19.992 99,0004,0006,0971.6,+27.6,42,0117,1664545279,19.995 25,0005,0007,0971.5,+27.8,43,0118,1664545579,19.974 25,0005,0007,0971.4,+27.7,42,0111,1664545879,19.958 28,0004,0006,0971.6,+27.8,42,0107,1664546179,19.954 23,0005,0007,0971.7,+27.9,43,0104,1664546479,19.933 28,0006,0008,0971.7,+27.9,44,0118,1664546779,19.94 25,0004,0006,0971.6,+27.8,42,0123,1664547079,19.907 25,0004,0006,0971.5,+27.8,44,0100,1664547379,19.914 99,0004,0006,0971.5,+28.1,43,0118,1664547679,19.888 23,0005,0007,0971.7,+28.2,43,0130,1664547980,20.015 25,0003,0005,0971.7,+27.9,43,0119,1664548280,20.03 23,0004,0006,0971.7,+27.8,43,0114,1664548580,20.028 28,0005,0007,0971.8,+27.6,43,0118,1664548880,20.014 28,0003,0005,0971.9,+27.6,43,0102,1664549180,20.012 25,0004,0006,0972.2,+27.7,44,0092,1664549479,19.999 25,0006,0008,0972.1,+27.6,44,0106,1664549779,19.994 25,0004,0006,0972.2,+27.4,44,0116,1664550079,19.981 25,0005,0007,0972.2,+27.7,45,0112,1664550379,19.963 28,0006,0008,0972.2,+27.5,45,0114,1664550679,19.945 28,0005,0007,0972.2,+27.2,46,0103,1664550979,19.94 25,0006,0008,0972.3,+26.6,49,0106,1664551279,19.928 00,0003,0005,0972.4,+26.1,51,0111,1664551580,20.053 25,0005,0007,0972.4,+25.1,57,0098,1664551880,20.071 23,0004,0006,0972.5,+24.7,58,0114,1664552180,20.052 25,0004,0006,0972.7,+23.9,59,0106,1664552480,20.031 25,0006,0008,0972.5,+23.4,61,0103,1664552780,20.03 25,0006,0008,0972.9,+23.2,58,0121,1664553080,20.001 28,0006,0008,0972.9,+22.7,59,0128,1664553380,20.012 28,0006,0008,0972.7,+22.3,60,0128,1664553679,19.991 30,0007,0010,0972.9,+22.0,61,0113,1664553979,19.986 25,0006,0008,0973.1,+21.6,62,0119,1664554279,19.964 28,0006,0008,0973.1,+21.3,62,0123,1664554579,19.96 25,0006,0008,0973.2,+20.9,64,0118,1664554879,19.959 25,0007,0010,0973.4,+20.7,65,0122,1664555180,20.072 25,0006,0008,0973.1,+20.5,65,0110,1664555480,20.098 28,0006,0008,0973.3,+20.3,67,0110,1664555780,20.077 28,0006,0008,0973.2,+20.1,67,0114,1664556080,20.072 28,0006,0008,0973.2,+19.9,68,0097,1664556380,20.06 28,0006,0008,0973.3,+19.8,67,0121,1664556680,20.045 25,0006,0008,0973.6,+19.7,67,0107,1664556980,20.025 25,0008,0011,0973.4,+19.6,68,0112,1664557280,20.019 25,0007,0010,0973.6,+19.5,68,0108,1664557580,20.008 28,0006,0008,0973.7,+19.4,68,0107,1664557879,19.994 25,0006,0008,0973.8,+19.4,67,0103,1664558179,19.981 23,0008,0011,0973.7,+19.3,68,0103,1664558479,19.968 23,0005,0007,0973.7,+19.3,67,0108,1664558780,20.078 30,0007,0010,0973.9,+19.1,68,0095,1664559080,20.099 28,0006,0008,0973.9,+19.0,69,0116,1664559380,20.105 25,0008,0011,0974.0,+19.1,68,0106,1664559680,20.092 25,0008,0011,0973.9,+18.7,70,0101,1664559980,20.08 28,0006,0008,0973.9,+18.2,73,0106,1664560280,20.067 25,0006,0008,0974.2,+18.5,69,0113,1664560580,20.077 25,0006,0008,0974.3,+18.1,71,0117,1664560880,20.042 28,0007,0010,0974.4,+18.2,71,0090,1664561180,20.02 30,0006,0008,0974.5,+18.1,71,0132,1664561480,20.034 28,0006,0008,0974.4,+17.8,72,0111,1664561780,20.025 28,0005,0007,0974.6,+17.5,74,0117,1664562080,20.01 25,0008,0011,0974.4,+17.7,72,0118,1664562380,20.114 28,0005,0007,0974.6,+17.7,72,0117,1664562680,20.137 28,0008,0011,0974.4,+17.3,74,0101,1664562980,20.131 25,0006,0008,0974.6,+17.1,76,0094,1664563280,20.112 23,0007,0010,0974.6,+17.1,74,0100,1664563580,20.118 30,0009,0012,0974.8,+17.0,75,0101,1664563880,20.085 25,0007,0010,0974.7,+16.9,76,0125,1664564180,20.086 25,0008,0011,0974.7,+16.6,77,0120,1664564480,20.079 28,0006,0008,0974.6,+16.6,77,0095,1664564780,20.064 28,0007,0010,0974.9,+16.3,78,0114,1664565080,20.081 25,0007,0010,0974.7,+16.4,77,0102,1664565380,20.039 25,0006,0008,0974.6,+16.2,78,0110,1664565680,20.026 28,0006,0008,0974.6,+16.2,78,0124,1664565980,20.16 25,0008,0011,0974.6,+16.2,77,0106,1664566280,20.148 28,0007,0010,0974.7,+15.9,80,0115,1664566580,20.142 28,0007,0010,0975.0,+15.9,79,0109,1664567180,20.129 25,0007,0010,0974.8,+15.6,80,0123,1664567480,20.105 99,0008,0011,0975.0,+15.6,79,0097,1664567780,20.1 99,0006,0008,0975.0,+15.5,80,0109,1664568080,20.098 99,0007,0010,0975.1,+15.2,83,0105,1664568380,20.083 99,0006,0008,0974.9,+15.5,79,0106,1664568680,20.071 28,0007,0010,0975.1,+15.4,80,0111,1664568980,20.061 28,0007,0010,0975.2,+15.5,80,0115,1664569280,20.068 23,0009,0012,0974.9,+15.6,79,0108,1664569580,20.172 28,0008,0011,0975.0,+15.7,78,0088,1664569880,20.184 28,0007,0010,0975.0,+15.5,79,0136,1664570180,20.176 28,0006,0008,0975.2,+15.5,79,0106,1664570480,20.19 28,0008,0011,0975.2,+15.4,80,0131,1664570780,20.169 28,0007,0010,0975.0,+15.4,79,0121,1664571080,20.173 28,0008,0011,0975.0,+15.4,79,0125,1664571380,20.158 00,0006,0008,0975.2,+15.2,81,0115,1664571680,20.134 30,0008,0011,0975.2,+15.2,80,0110,1664571980,20.118 28,0006,0008,0975.3,+15.0,81,0106,1664572280,20.12 28,0007,0010,0975.3,+15.0,81,0099,1664572580,20.097 30,0006,0008,0975.4,+15.0,81,0136,1664572880,20.059 30,0006,0008,0975.3,+15.0,80,0126,1664573180,20.185 25,0006,0008,0975.2,+15.0,81,0109,1664573480,20.236 28,0007,0010,0975.2,+14.8,81,0095,1664573780,20.222 28,0007,0010,0975.4,+14.8,81,0096,1664574080,20.204 28,0007,0010,0975.2,+14.5,82,0116,1664574380,20.199 25,0005,0007,0975.5,+14.7,81,0124,1664574680,20.188 99,0008,0011,0975.2,+14.9,81,0111,1664574980,20.174 28,0006,0008,0975.6,+14.8,81,0114,1664575280,20.172 28,0006,0008,0975.5,+14.7,81,0124,1664575580,20.168 25,0006,0008,0975.5,+14.7,81,0129,1664575880,20.147 30,0006,0008,0975.6,+14.8,80,0092,1664576180,20.153 25,0007,0010,0975.2,+14.7,81,0121,1664576480,20.118 25,0006,0008,0975.5,+14.6,81,0112,1664576780,20.253 99,0007,0010,0975.6,+14.5,81,0109,1664577080,20.272 25,0007,0010,0976.0,+14.5,81,0110,1664577380,20.269 33,0006,0008,0975.9,+14.5,81,0099,1664577680,20.249 30,0006,0008,0975.6,+14.6,81,0117,1664577980,20.243 30,0007,0010,0975.6,+14.6,80,0106,1664578280,20.221 30,0008,0011,0976.1,+14.6,80,0105,1664578580,20.236 28,0007,0010,0976.0,+14.5,81,0129,1664578880,20.215 28,0006,0008,0975.9,+14.4,82,0124,1664579180,20.202 30,0007,0010,0975.8,+14.4,82,0121,1664579480,20.198 25,0007,0010,0975.8,+14.3,82,0114,1664579780,20.175 28,0007,0010,0975.8,+14.4,81,0121,1664580080,20.191 28,0007,0010,0975.8,+14.1,82,0115,1664580380,20.285 28,0006,0008,0975.6,+14.2,82,0104,1664580680,20.315 30,0007,0010,0975.8,+14.0,83,0101,1664580980,20.301 28,0006,0008,0975.7,+13.7,83,0105,1664581280,20.304 28,0007,0010,0975.8,+13.6,84,0114,1664581580,20.275 30,0007,0010,0975.8,+13.3,85,0102,1664581880,20.269 28,0006,0008,0976.0,+12.8,86,0121,1664582180,20.248 30,0006,0008,0975.7,+13.0,86,0100,1664582480,20.234 28,0008,0011,0975.7,+13.0,86,0105,1664582780,20.229 99,0007,0010,0975.8,+13.2,86,0100,1664583080,20.225 30,0006,0008,0975.6,+13.3,85,0114,1664583380,20.225 30,0008,0011,0975.8,+13.3,85,0127,1664583680,20.218 28,0007,0010,0975.8,+13.4,85,0122,1664583980,20.326 25,0007,0010,0975.4,+13.5,85,0116,1664584280,20.344 28,0007,0010,0975.8,+13.7,84,0100,1664584580,20.322 25,0007,0010,0975.7,+13.6,84,0115,1664584880,20.336 30,0008,0011,0975.3,+13.5,85,0104,1664585180,20.323 28,0008,0011,0975.1,+13.4,85,0130,1664585480,20.311 28,0008,0011,0975.1,+13.5,84,0112,1664585780,20.289 28,0008,0011,0975.3,+13.5,85,0108,1664586080,20.284 28,0009,0012,0975.5,+13.4,85,0140,1664586380,20.273 28,0008,0011,0975.5,+13.4,84,0112,1664586680,20.278 28,0007,0010,0975.9,+13.3,85,0136,1664586980,20.266 99,0007,0010,0975.4,+13.1,86,0102,1664587280,20.244 28,0007,0010,0975.4,+13.0,86,0115,1664587580,20.366 30,0006,0008,0975.2,+13.4,84,0118,1664587880,20.404 33,0008,0011,0975.1,+13.2,85,0108,1664588180,20.4 30,0008,0011,0975.3,+13.2,85,0101,1664588480,20.376 30,0008,0011,0975.3,+13.0,86,0097,1664588780,20.384 30,0009,0012,0975.4,+12.4,87,0107,1664589080,20.362 28,0008,0011,0975.3,+12.2,87,0104,1664589380,20.329 30,0007,0010,0975.3,+12.1,88,0112,1664589680,20.324 30,0008,0011,0975.2,+11.7,89,0114,1664589980,20.331 30,0007,0010,0975.2,+11.7,88,0129,1664590280,20.318 30,0007,0010,0975.2,+11.5,88,0102,1664590580,20.305 30,0008,0011,0975.3,+11.6,87,0107,1664590880,20.292 30,0010,0013,0975.4,+11.4,88,0127,1664591180,20.398 30,0007,0010,0975.6,+11.0,90,0109,1664591480,20.415 30,0009,0012,0975.6,+10.8,91,0112,1664591780,20.421 30,0006,0008,0975.4,+10.9,90,0122,1664592080,20.423 30,0007,0010,0975.3,+10.8,91,0112,1664592380,20.402 30,0009,0012,0975.9,+10.7,90,0111,1664592680,20.399 30,0007,0010,0975.8,+10.7,90,0128,1664592980,20.369 33,0007,0010,0975.8,+10.5,91,0120,1664593280,20.375 30,0009,0012,0975.7,+10.5,92,0096,1664593580,20.368 30,0009,0012,0976.1,+10.4,92,0114,1664593880,20.357 30,0008,0011,0975.8,+10.5,91,0118,1664594180,20.335 30,0009,0012,0975.7,+10.6,91,0101,1664594480,20.332 28,0009,0012,0975.5,+10.8,93,0111,1664594780,20.445 28,0012,0016,0975.8,+10.9,92,0117,1664595080,20.488 28,0011,0015,0975.5,+11.5,92,0120,1664595380,20.468 30,0010,0013,0975.8,+11.4,92,0095,1664595680,20.456 30,0013,0017,0975.9,+11.0,91,0124,1664595980,20.453 30,0009,0012,0975.7,+11.1,91,0115,1664596280,20.448 30,0011,0015,0975.7,+10.8,92,0101,1664596580,20.427 30,0010,0013,0976.0,+10.7,91,0121,1664596880,20.422 99,0009,0012,0976.0,+10.7,91,0111,1664597180,20.401 99,0010,0013,0976.1,+10.8,91,0116,1664597480,20.416 30,0008,0011,0975.7,+10.8,91,0112,1664597780,20.383 30,0010,0013,0975.7,+10.6,91,0129,1664598080,20.363 28,0010,0013,0975.6,+10.4,92,0117,1664598380,20.478 30,0012,0016,0975.6,+10.4,92,0105,1664598680,20.521 25,0014,0018,0975.6,+10.2,93,0113,1664598980,20.5 28,0012,0016,0975.1,+10.3,92,0103,1664599280,20.496 25,0014,0018,0975.2,+10.4,92,0111,1664599580,20.487 25,0010,0013,0975.4,+10.4,93,0124,1664599880,20.491 30,0018,0024,0975.7,+10.5,93,0115,1664600180,20.456 30,0011,0015,0975.5,+10.4,93,0106,1664600480,20.462 28,0009,0012,0975.6,+10.5,91,0106,1664600780,20.421 33,0010,0013,0975.5,+10.7,93,0112,1664601080,20.448 35,0013,0017,0975.4,+10.5,93,0104,1664601380,20.423 33,0017,0023,0975.7,+10.6,93,0126,1664601680,20.411 33,0019,0026,0975.4,+10.7,93,0112,1664601980,20.544 33,0014,0018,0975.5,+10.9,94,0126,1664602280,20.56 33,0022,0029,0975.9,+11.0,94,0118,1664602580,20.529 33,0019,0026,0975.5,+11.1,93,0121,1664602880,20.534 35,0018,0024,0975.6,+11.3,93,0113,1664603180,20.533 33,0017,0023,0975.9,+11.6,93,0109,1664603480,20.521 33,0018,0024,0975.8,+12.2,93,0129,1664603780,20.49 30,0019,0026,0976.0,+12.3,92,0122,1664604080,20.511 30,0030,0042,0976.2,+13.1,91,0105,1664604380,20.491 30,0012,0016,0976.2,+13.8,91,0120,1664604680,20.476 28,0010,0013,0975.9,+14.2,88,0123,1664604980,20.453 28,0010,0013,0976.0,+14.8,85,0107,1664605280,20.47 99,0008,0011,0975.9,+15.5,82,0143,1664605580,20.575 30,0008,0011,0976.0,+15.8,79,0110,1664605880,20.593 28,0009,0012,0975.8,+16.1,79,0110,1664606180,20.588 25,0009,0012,0975.6,+16.3,78,0096,1664606480,20.566 25,0008,0011,0975.5,+17.1,79,0115,1664606780,20.561 28,0009,0012,0975.4,+16.9,81,0116,1664607080,20.549 28,0009,0012,0976.1,+17.2,79,0106,1664607380,20.535 30,0008,0011,0976.0,+17.3,76,0108,1664607680,20.526 28,0010,0013,0976.1,+18.1,76,0122,1664607980,20.521 28,0008,0011,0975.7,+18.6,76,0116,1664608280,20.509 28,0008,0011,0976.0,+18.8,75,0106,1664608580,20.495 28,0008,0011,0975.9,+18.9,75,0111,1664608880,20.484 25,0007,0010,0975.5,+19.3,73,0139,1664609180,20.604 28,0007,0010,0975.3,+19.8,73,0130,1664609480,20.621 00,0007,0010,0975.9,+20.3,72,0111,1664609780,20.61 25,0007,0010,0975.9,+20.8,70,0101,1664610080,20.594 28,0009,0012,0975.9,+21.1,68,0116,1664610380,20.594 99,0006,0008,0975.8,+21.7,66,0101,1664610680,20.588 30,0007,0010,0975.6,+22.1,65,0097,1664610980,20.587 28,0009,0012,0975.9,+22.3,65,0120,1664611280,20.574 23,0008,0011,0975.8,+22.6,61,0097,1664611580,20.589 28,0007,0010,0975.6,+23.4,61,0110,1664611880,20.542 23,0006,0008,0975.9,+23.9,61,0133,1664612180,20.556 25,0007,0010,0975.4,+24.3,62,0118,1664612480,20.568 23,0006,0008,0975.4,+24.6,55,0113,1664612780,20.641 25,0007,0010,0975.4,+24.9,57,0104,1664613080,20.656 28,0006,0008,0975.5,+24.8,57,0107,1664613380,20.66 99,0007,0010,0975.2,+24.7,58,0109,1664613680,20.647 99,0006,0008,0975.0,+24.7,56,0120,1664613980,20.634 25,0006,0008,0974.9,+24.7,58,0095,1664614280,20.625 25,0006,0008,0975.1,+24.6,60,0104,1664614580,20.628 23,0006,0008,0975.2,+24.5,57,0089,1664614880,20.602 25,0007,0010,0975.4,+24.4,58,0125,1664615180,20.591 23,0006,0008,0975.3,+24.4,60,0103,1664615480,20.597 25,0006,0008,0975.1,+24.6,63,0100,1664615780,20.577 25,0006,0008,0974.9,+24.6,59,0119,1664616080,20.572 25,0006,0008,0975.1,+24.5,66,0135,1664616380,20.685 25,0005,0007,0975.2,+24.7,53,0106,1664616680,20.69 23,0006,0008,0975.6,+24.6,53,0118,1664617280,20.694 28,0006,0008,0975.2,+24.8,53,0115,1664617580,20.689 23,0004,0006,0975.1,+24.8,52,0131,1664617880,20.66 99,0004,0006,0975.2,+24.8,51,0126,1664618180,20.655 18,0004,0006,0975.2,+24.8,52,0102,1664618480,20.644 99,0004,0006,0975.5,+24.8,52,0116,1664618780,20.629 21,0004,0006,0975.5,+24.8,51,0117,1664619080,20.616 18,0004,0006,0975.8,+24.8,52,0109,1664619380,20.623 21,0005,0007,0975.9,+24.8,51,0113,1664619680,20.61 18,0004,0006,0976.0,+25.0,51,0108,1664619980,20.731 23,0005,0007,0976.1,+24.8,52,0109,1664620280,20.742 21,0005,0007,0975.8,+24.6,54,0086,1664620580,20.719 18,0004,0006,0975.6,+24.2,55,0098,1664620880,20.737 21,0004,0006,0975.5,+24.1,55,0121,1664621180,20.701 21,0005,0007,0975.3,+24.0,55,0098,1664621480,20.68 23,0005,0007,0975.6,+23.8,57,0124,1664621780,20.675 23,0004,0006,0975.8,+23.8,55,0113,1664622080,20.684 18,0005,0007,0975.7,+23.7,56,0110,1664622380,20.651 23,0003,0005,0975.5,+23.8,55,0119,1664622680,20.648 18,0005,0007,0975.4,+23.5,57,0122,1664622980,20.636 21,0004,0006,0975.3,+23.6,56,0128,1664623280,20.633 21,0003,0005,0975.1,+23.6,58,0129,1664623580,20.736 23,0004,0006,0975.0,+23.5,58,0106,1664623880,20.751 21,0005,0007,0974.9,+23.5,58,0116,1664624180,20.739 25,0005,0007,0974.9,+23.3,59,0122,1664624480,20.768 21,0004,0006,0974.8,+23.3,59,0110,1664624780,20.742 16,0003,0005,0974.7,+23.3,58,0103,1664625080,20.727 21,0003,0005,0974.5,+23.3,59,0100,1664625380,20.714 99,0005,0007,0974.9,+23.1,60,0108,1664625680,20.722 21,0005,0007,0974.5,+23.0,61,0095,1664625980,20.701 21,0006,0008,0974.6,+22.9,61,0094,1664626280,20.696 21,0004,0006,0974.8,+22.9,61,0112,1664626580,20.683 16,0005,0007,0974.5,+22.7,62,0124,1664626880,20.661 21,0004,0006,0974.2,+22.5,61,0097,1664627180,20.784 23,0003,0005,0974.2,+22.2,68,0119,1664627480,20.791 21,0004,0006,0973.8,+21.7,75,0113,1664627780,20.788 23,0005,0007,0974.0,+21.6,74,0118,1664628080,20.764 23,0004,0006,0974.1,+21.2,78,0126,1664628380,20.761 23,0003,0005,0973.8,+21.1,78,0109,1664628680,20.768 18,0005,0007,0974.2,+21.0,78,0110,1664628980,20.727 21,0003,0005,0974.2,+21.3,77,0110,1664629280,20.742 18,0003,0005,0973.8,+21.5,77,0119,1664629580,20.709 99,0004,0006,0973.9,+21.7,76,0111,1664629880,20.716 18,0004,0006,0973.7,+21.7,79,0107,1664630180,20.703 18,0005,0007,0973.6,+21.6,78,0114,1664630480,20.676 18,0004,0006,0973.7,+21.6,77,0110,1664630780,20.824 16,0005,0007,0973.1,+21.3,80,0119,1664631080,20.833 21,0004,0006,0972.1,+20.9,81,0123,1664631380,20.829 99,0004,0006,0971.8,+20.7,80,0113,1664631680,20.806 23,0005,0007,0972.7,+20.7,82,0110,1664631980,20.813 18,0004,0006,0972.6,+20.6,84,0125,1664632280,20.798 13,0004,0006,0972.5,+20.7,80,0117,1664632580,20.769 18,0005,0007,0972.4,+20.6,82,0104,1664632880,20.764 21,0005,0007,0972.9,+20.5,83,0124,1664633180,20.741 21,0003,0005,0972.9,+20.5,84,0111,1664633480,20.756 99,0005,0007,0972.4,+20.5,84,0103,1664633780,20.724 21,0005,0007,0972.7,+20.7,81,0113,1664634080,20.725 18,0007,0010,0972.4,+20.9,79,0105,1664634380,20.843 18,0006,0008,0972.5,+21.0,80,0110,1664634680,20.852 18,0007,0010,0972.3,+21.1,79,0111,1664634980,20.841 18,0007,0010,0972.1,+21.2,78,0116,1664635280,20.823 21,0006,0008,0971.8,+21.3,79,0088,1664635580,20.813 16,0005,0007,0972.0,+21.2,78,0121,1664635880,20.799 06,0004,0006,0971.7,+21.3,77,0101,1664636180,20.806 23,0004,0006,0971.7,+21.3,77,0123,1664636480,20.794 00,0004,0006,0971.5,+21.3,76,0111,1664636780,20.781 23,0005,0007,0971.6,+21.3,77,0100,1664637080,20.776 13,0004,0006,0971.5,+21.3,78,0105,1664637380,20.75 21,0004,0006,0971.3,+21.5,78,0098,1664637680,20.739 13,0006,0008,0971.3,+21.5,79,0107,1664637980,20.859 18,0005,0007,0971.2,+21.5,79,0106,1664638280,20.88 21,0006,0008,0971.2,+21.5,81,0105,1664638580,20.878 18,0004,0006,0971.3,+21.3,81,0104,1664638880,20.874 18,0005,0007,0971.2,+21.0,82,0114,1664639180,20.86 18,0006,0008,0971.0,+20.9,80,0092,1664639480,20.84 16,0005,0007,0971.2,+20.8,81,0094,1664639780,20.834 21,0004,0006,0971.0,+20.5,82,0123,1664640080,20.825 18,0006,0008,0971.0,+20.3,83,0108,1664640380,20.808 21,0005,0007,0971.0,+20.3,83,0108,1664640680,20.817 13,0004,0006,0970.8,+20.1,83,0094,1664640980,20.794 99,0004,0006,0970.5,+19.9,83,0118,1664641280,20.782 18,0006,0008,0970.1,+19.8,85,0111,1664641580,20.924 99,0005,0007,0970.3,+19.7,84,0122,1664641880,20.922 25,0006,0008,0970.2,+19.6,84,0122,1664642180,20.898 21,0007,0010,0970.0,+19.5,84,0115,1664642480,20.873 18,0003,0005,0970.0,+19.2,84,0105,1664642780,20.863 16,0004,0006,0969.8,+19.2,83,0114,1664643080,20.867 16,0004,0006,0969.9,+19.1,83,0110,1664643380,20.854 99,0003,0005,0970.1,+19.0,84,0120,1664643680,20.835 21,0005,0007,0970.1,+19.1,83,0119,1664643980,20.828 23,0006,0008,0969.4,+19.2,81,0126,1664644280,20.812 21,0004,0006,0969.4,+19.2,83,0127,1664644880,20.809 18,0005,0007,0969.4,+19.1,82,0126,1664645180,20.923 21,0003,0005,0968.9,+18.9,83,0121,1664645480,20.94 23,0008,0011,0968.7,+18.8,84,0090,1664645780,20.948 21,0003,0005,0969.1,+18.9,82,0102,1664646080,20.915 18,0005,0007,0968.7,+19.1,81,0092,1664646380,20.919 21,0005,0007,0969.0,+19.0,81,0115,1664646680,20.9 18,0005,0007,0968.6,+19.1,79,0108,1664646980,20.894 04,0006,0008,0968.6,+19.1,79,0107,1664647280,20.901 21,0005,0007,0968.6,+19.1,79,0108,1664647580,20.86 21,0005,0007,0968.8,+19.1,79,0114,1664647880,20.855 21,0006,0008,0968.5,+19.0,79,0114,1664648180,20.853 99,0005,0007,0968.3,+19.0,81,0112,1664648480,20.851 21,0006,0008,0968.5,+18.7,82,0129,1664648780,20.983 18,0006,0008,0968.3,+18.7,82,0139,1664649080,20.98 21,0004,0006,0968.3,+18.6,82,0112,1664649380,20.967 25,0005,0007,0968.3,+18.4,82,0129,1664649680,20.955 99,0006,0008,0968.3,+18.3,83,0122,1664649980,20.959 21,0005,0007,0968.2,+18.2,83,0099,1664650280,20.948 18,0005,0007,0967.9,+18.3,81,0112,1664650580,20.915 99,0004,0006,0968.1,+18.1,84,0115,1664650880,20.92 21,0004,0006,0967.7,+18.0,84,0092,1664651180,20.911 21,0002,0003,0967.6,+17.8,85,0110,1664651480,20.907 21,0004,0006,0967.3,+17.7,84,0114,1664651780,20.883 16,0006,0008,0967.3,+17.6,86,0098,1664652080,20.893 18,0006,0008,0967.4,+17.5,86,0114,1664652380,20.996 11,0004,0006,0967.3,+17.3,87,0095,1664652681,21.009 21,0006,0008,0967.2,+17.3,87,0111,1664652980,20.999 23,0004,0006,0967.2,+17.3,88,0134,1664653281,21.007 23,0004,0006,0967.1,+17.2,87,0116,1664653580,20.953 21,0004,0006,0967.3,+17.1,87,0109,1664653880,20.959 21,0003,0005,0967.2,+17.2,87,0108,1664654180,20.943 21,0005,0007,0966.8,+17.0,88,0119,1664654480,20.943 21,0006,0008,0967.3,+17.0,88,0117,1664654780,20.917 21,0004,0006,0967.8,+17.1,87,0121,1664655080,20.916 23,0005,0007,0968.6,+17.2,88,0099,1664655380,20.923 21,0007,0010,0969.7,+17.4,88,0118,1664655680,20.882 25,0005,0007,0970.8,+17.5,89,0108,1664655988,28.438 35,0007,0010,0970.1,+17.9,90,0116,1664656288,28.454 99,0004,0006,0970.3,+18.1,89,0121,1664656588,28.46 33,0004,0006,0969.3,+17.8,92,0127,1664656888,28.455 00,0009,0012,0969.5,+17.6,93,0117,1664657188,28.442 30,0008,0011,0968.4,+17.4,94,0110,1664657488,28.419 33,0004,0006,0968.3,+17.4,93,0108,1664657788,28.415 33,0005,0007,0967.9,+17.5,93,0142,1664658088,28.403 30,0005,0007,0968.1,+17.3,94,0117,1664658388,28.402 99,0003,0005,0968.0,+17.3,93,0114,1664658688,28.396 28,0004,0006,0968.0,+17.2,94,0104,1664658988,28.368 30,0004,0006,0969.0,+17.1,95,0126,1664659288,28.37 30,0006,0008,0969.4,+17.2,94,0125,1664659588,28.5 28,0004,0006,0969.4,+17.1,95,0123,1664659888,28.521 99,0007,0010,0968.7,+17.2,94,0098,1664660188,28.5 28,0004,0006,0968.7,+17.2,94,0091,1664660488,28.505 28,0005,0007,0968.4,+17.1,95,0114,1664660788,28.483 28,0004,0006,0968.6,+17.0,95,0132,1664661088,28.468 28,0006,0008,0969.0,+17.1,95,0109,1664661388,28.448 28,0005,0007,0969.0,+17.0,96,0105,1664661688,28.442 28,0004,0006,0969.1,+17.0,96,0104,1664661988,28.449 28,0006,0008,0969.2,+17.0,96,0108,1664662288,28.435 28,0006,0008,0969.9,+17.0,95,0130,1664662588,28.423 28,0005,0007,0969.7,+17.1,95,0109,1664662888,28.41 28,0004,0006,0969.8,+17.1,95,0111,1664663188,28.52 25,0004,0006,0969.4,+17.0,96,0102,1664663488,28.537 30,0004,0006,0969.4,+17.0,96,0124,1664663788,28.528 28,0004,0006,0969.2,+17.0,95,0120,1664664088,28.514 28,0006,0008,0969.2,+17.1,95,0120,1664664388,28.502 28,0006,0008,0969.5,+16.9,95,0101,1664664688,28.5 28,0005,0007,0969.3,+16.9,95,0102,1664664988,28.487 28,0006,0008,0969.6,+17.0,95,0107,1664665288,28.467 28,0004,0006,0969.4,+17.0,95,0109,1664665588,28.468 28,0007,0010,0969.2,+17.0,95,0132,1664665888,28.455 28,0005,0007,0969.2,+17.0,94,0111,1664666188,28.442 28,0005,0007,0969.2,+16.9,95,0126,1664666488,28.421 28,0005,0007,0969.4,+16.9,96,0087,1664666788,28.546 28,0005,0007,0969.1,+17.0,95,0102,1664667088,28.551 28,0005,0007,0969.2,+16.9,95,0111,1664667388,28.546 25,0006,0008,0969.2,+17.0,94,0099,1664667688,28.524 28,0005,0007,0969.4,+16.9,95,0126,1664667988,28.541 30,0006,0008,0969.4,+16.9,96,0137,1664668288,28.512 33,0007,0010,0969.6,+16.9,96,0114,1664668588,28.495 33,0005,0007,0969.5,+16.7,96,0111,1664668888,28.494 30,0007,0010,0969.8,+16.6,95,0136,1664669188,28.489 33,0005,0007,0969.5,+16.3,95,0118,1664669488,28.495 00,0005,0007,0969.6,+16.2,94,0127,1664669788,28.457 30,0006,0008,0969.5,+16.1,95,0116,1664670088,28.469 30,0006,0008,0969.5,+16.1,95,0119,1664670388,28.569 28,0006,0008,0969.4,+16.2,94,0135,1664670688,28.579 30,0006,0008,0969.8,+16.2,94,0123,1664670988,28.577 30,0006,0008,0969.5,+16.1,95,0131,1664671288,28.551 30,0007,0010,0969.5,+16.1,94,0130,1664671588,28.548 28,0006,0008,0969.6,+16.1,94,0121,1664671888,28.547 30,0007,0010,0969.6,+15.9,96,0119,1664672188,28.526 28,0007,0010,0969.5,+16.0,94,0108,1664672488,28.522 25,0006,0008,0969.2,+16.0,95,0122,1664672788,28.519 30,0007,0010,0969.4,+15.9,95,0104,1664673088,28.499 28,0006,0008,0969.8,+15.9,95,0134,1664673388,28.491 30,0006,0008,0969.5,+15.9,95,0114,1664673688,28.48 30,0005,0007,0969.1,+15.8,95,0101,1664673988,28.599 33,0007,0010,0969.6,+15.8,95,0121,1664674288,28.615 30,0006,0008,0969.6,+15.8,95,0115,1664674588,28.607 28,0007,0010,0969.4,+15.7,95,0114,1664674888,28.597 33,0007,0010,0969.4,+15.5,95,0114,1664675188,28.581 99,0006,0008,0969.6,+15.4,95,0114,1664675488,28.567 33,0005,0007,0969.5,+15.4,95,0123,1664675788,28.567 28,0005,0007,0969.6,+15.3,95,0131,1664676088,28.553 33,0006,0008,0969.4,+15.2,95,0119,1664676388,28.57 33,0005,0007,0969.5,+15.2,95,0102,1664676688,28.556 30,0005,0007,0969.9,+15.2,94,0104,1664676988,28.543 30,0005,0007,0969.8,+15.0,95,0102,1664677288,28.53 30,0006,0008,0969.9,+14.9,94,0116,1664677588,28.648 33,0005,0007,0969.6,+14.9,95,0114,1664677888,28.66 33,0005,0007,0970.0,+14.9,95,0117,1664678188,28.647 35,0005,0007,0970.0,+14.8,95,0108,1664678488,28.634 30,0004,0006,0970.0,+14.9,94,0104,1664678788,28.641 33,0004,0006,0969.9,+14.7,95,0100,1664679088,28.62 30,0005,0007,0970.1,+14.7,94,0132,1664679388,28.606 30,0004,0006,0970.6,+14.6,94,0119,1664679688,28.594 30,0004,0006,0970.4,+14.4,94,0116,1664679988,28.581 30,0004,0006,0970.5,+14.3,94,0116,1664680288,28.568 30,0003,0005,0970.8,+14.0,94,0099,1664680588,28.583 33,0005,0007,0970.4,+13.8,94,0102,1664680888,28.561 33,0004,0006,0970.6,+13.7,94,0097,1664681188,28.687 33,0004,0006,0970.7,+13.8,95,0111,1664681488,28.692 30,0005,0007,0970.6,+13.5,94,0100,1664681788,28.687 30,0004,0006,0970.7,+13.5,95,0125,1664682088,28.666 33,0005,0007,0970.7,+13.5,95,0127,1664682388,28.681 30,0004,0006,0970.7,+13.3,95,0127,1664682688,28.668 30,0004,0006,0971.3,+13.4,96,0112,1664682988,28.649 35,0003,0005,0971.2,+13.5,95,0127,1664683288,28.644 33,0005,0007,0971.3,+13.5,96,0130,1664683588,28.629 33,0003,0005,0971.4,+13.5,95,0114,1664683888,28.637 28,0003,0005,0971.0,+13.4,96,0111,1664684188,28.624 30,0004,0006,0971.4,+13.2,95,0115,1664684488,28.612 30,0003,0005,0971.0,+13.3,95,0090,1664684788,28.72 30,0004,0006,0971.1,+13.0,94,0089,1664685088,28.733 25,0004,0006,0971.3,+13.1,95,0100,1664685388,28.719 28,0004,0006,0971.4,+13.2,96,0086,1664685688,28.707 28,0005,0007,0971.4,+13.2,96,0113,1664685988,28.723 30,0004,0006,0972.0,+13.0,95,0089,1664686288,28.703 28,0006,0008,0972.0,+13.0,96,0097,1664686588,28.687 28,0004,0006,0972.0,+13.0,96,0115,1664686888,28.674 25,0006,0008,0972.0,+13.0,96,0102,1664687188,28.661 30,0025,0034,0972.0,+13.0,96,0101,1664687488,28.651 33,0026,0036,0972.2,+13.0,96,0129,1664687788,28.637 30,0008,0011,0972.3,+13.0,95,0097,1664688088,28.631 30,0007,0010,0972.2,+13.0,96,0120,1664688388,28.749 30,0006,0008,0972.7,+12.9,96,0101,1664688688,28.78 30,0008,0011,0972.3,+13.0,96,0095,1664688988,28.767 35,0007,0010,0972.4,+13.1,95,0107,1664689288,28.747 28,0007,0010,0972.4,+13.0,96,0109,1664689588,28.714 30,0008,0011,0972.7,+13.4,96,0096,1664689888,28.729 25,0008,0011,0972.7,+13.6,95,0095,1664690188,28.716 28,0010,0013,0972.7,+14.1,88,0082,1664690488,28.723 30,0010,0013,0972.9,+14.3,92,0119,1664690788,28.709 28,0010,0013,0972.8,+15.0,83,0120,1664691088,28.706 28,0013,0017,0973.1,+15.5,79,0114,1664691388,28.684 25,0008,0011,0972.9,+15.7,77,0101,1664691688,28.67 28,0006,0008,0972.9,+15.8,82,0091,1664691988,28.788 25,0005,0007,0973.3,+16.0,76,0102,1664692288,28.815 30,0004,0006,0973.0,+16.3,71,0112,1664692588,28.808 28,0003,0005,0973.1,+16.3,69,0107,1664692888,28.794 28,0003,0005,0973.2,+16.6,68,0110,1664693188,28.782 28,0003,0005,0973.3,+16.9,65,0141,1664693488,28.769 28,0003,0005,0973.1,+17.0,64,0107,1664693788,28.768 28,0003,0005,0973.6,+17.3,65,0125,1664694088,28.763 28,0003,0005,0973.5,+17.5,64,0111,1664694388,28.741 28,0003,0005,0973.9,+17.8,61,0118,1664694688,28.73 25,0002,0003,0973.7,+18.0,61,0101,1664694988,28.725 28,0003,0005,0973.9,+18.1,57,0126,1664695288,28.711 33,0002,0003,0973.7,+18.0,56,0101,1664695588,28.848 23,0002,0003,0974.0,+17.9,55,0104,1664695888,28.851 23,0003,0005,0974.0,+17.9,58,0091,1664696188,28.847 28,0002,0003,0974.2,+17.7,58,0114,1664696488,28.826 30,0002,0003,0974.4,+17.8,59,0128,1664696788,28.821 28,0002,0003,0974.2,+17.8,57,0107,1664697088,28.828 00,0002,0003,0974.4,+17.7,59,0092,1664697388,28.795 25,0002,0003,0974.2,+17.8,59,0115,1664697688,28.802 25,0004,0006,0974.2,+17.8,58,0105,1664697988,28.78 25,0002,0003,0974.2,+17.9,58,0120,1664698288,28.776 25,0002,0003,0974.2,+18.0,57,0114,1664698588,28.763 25,0002,0003,0974.1,+18.1,55,0116,1664698888,28.741 28,0004,0006,0974.1,+18.1,55,0099,1664699188,28.859 25,0002,0003,0974.4,+18.1,56,0099,1664699488,28.873 25,0002,0003,0974.2,+17.9,57,0123,1664699788,28.878 28,0002,0003,0974.6,+18.1,55,0116,1664700088,28.845 21,0002,0003,0974.6,+18.5,54,0121,1664700388,28.84 30,0003,0005,0974.3,+18.9,54,0107,1664700688,28.847 25,0002,0003,0974.7,+19.0,54,0123,1664700988,28.834 25,0002,0003,0974.4,+18.8,52,0108,1664701288,28.813 30,0002,0003,0974.5,+18.6,53,0110,1664701588,28.819 33,0003,0005,0974.2,+18.7,53,0094,1664701888,28.806 25,0002,0003,0974.2,+18.7,54,0097,1664702188,28.803 00,0002,0003,0974.3,+18.9,53,0125,1664702488,28.789 30,0002,0003,0974.3,+18.6,54,0118,1664702788,28.898 23,0004,0006,0974.2,+19.1,53,0103,1664703088,28.919 25,0003,0005,0973.9,+19.3,52,0106,1664703388,28.898 23,0002,0003,0974.3,+19.2,51,0110,1664703688,28.885 30,0002,0003,0974.0,+19.8,52,0112,1664703988,28.892 28,0002,0003,0974.6,+19.7,50,0119,1664704288,28.88 28,0002,0003,0974.2,+19.7,51,0104,1664704588,28.874 25,0003,0005,0974.4,+20.1,53,0107,1664704888,28.86 25,0002,0003,0974.0,+19.5,53,0117,1664705188,28.847 23,0002,0003,0974.3,+20.0,53,0096,1664705488,28.828 23,0002,0003,0974.4,+20.0,52,0124,1664705788,28.81 33,0002,0003,0974.1,+19.9,52,0120,1664706088,28.795 21,0002,0003,0974.4,+19.3,52,0108,1664706388,28.908 23,0002,0003,0974.0,+19.0,52,0098,1664706688,28.938 25,0002,0003,0974.3,+19.3,52,0104,1664706988,28.928 23,0002,0003,0974.4,+19.2,53,0093,1664707288,28.911 25,0002,0003,0974.1,+19.5,53,0117,1664707588,28.918 25,0002,0003,0974.0,+20.1,53,0104,1664707888,28.899 25,0002,0003,0974.0,+20.1,50,0105,1664708188,28.894 25,0002,0003,0974.0,+20.4,50,0108,1664708488,28.875 25,0002,0003,0974.1,+20.1,50,0101,1664708788,28.86 28,0002,0003,0974.0,+19.7,53,0108,1664709088,28.875 25,0002,0003,0974.1,+19.9,49,0095,1664709388,28.842 23,0002,0003,0974.0,+20.1,50,0126,1664709688,28.84 25,0003,0005,0973.8,+20.0,51,0107,1664709988,28.966 25,0003,0005,0974.0,+19.7,52,0115,1664710288,28.971 25,0002,0003,0974.0,+19.9,53,0121,1664710588,28.966 23,0002,0003,0973.9,+20.5,51,0113,1664710888,28.945 30,0003,0005,0974.1,+20.8,48,0116,1664711188,28.938 23,0002,0003,0973.7,+20.8,50,0099,1664711488,28.917 28,0002,0003,0973.8,+20.9,51,0115,1664711788,28.935 25,0003,0005,0973.9,+20.5,51,0109,1664712088,28.921 25,0002,0003,0974.0,+20.5,49,0119,1664712388,28.902 25,0002,0003,0973.8,+20.4,49,0106,1664712688,28.896 25,0002,0003,0973.9,+20.9,51,0108,1664712988,28.885 28,0004,0006,0973.9,+21.0,51,0096,1664713288,28.87 25,0002,0003,0973.8,+21.3,50,0111,1664713588,28.999 99,0002,0003,0974.0,+21.0,50,0123,1664713889,29.022 28,0002,0003,0973.8,+20.4,51,0131,1664714189,29.007 30,0002,0003,0974.0,+20.6,50,0115,1664714488,28.986 28,0002,0003,0973.6,+20.6,49,0107,1664714788,28.981 28,0002,0003,0974.0,+20.5,50,0112,1664715088,28.968 30,0002,0003,0973.6,+20.4,50,0096,1664715388,28.975 30,0002,0003,0973.9,+20.2,50,0116,1664715688,28.942 30,0002,0003,0973.6,+20.3,51,0103,1664715988,28.928 28,0002,0003,0973.2,+19.9,51,0135,1664716288,28.937 00,0002,0003,0973.7,+19.6,52,0119,1664716588,28.923 30,0002,0003,0973.4,+19.5,53,0096,1664716888,28.909 30,0002,0003,0973.4,+19.5,51,0092,1664717189,29.028 28,0003,0005,0973.6,+19.3,52,0103,1664717489,29.032 30,0003,0005,0973.3,+19.3,51,0121,1664717789,29.018 30,0003,0005,0973.3,+19.5,51,0113,1664718088,28.994 33,0003,0005,0973.3,+19.3,51,0105,1664718388,28.993 28,0003,0005,0973.5,+19.2,52,0118,1664718688,28.988 28,0003,0005,0973.3,+19.4,52,0115,1664718988,28.977 30,0003,0005,0973.5,+19.2,52,0119,1664719288,28.964 30,0003,0005,0973.5,+19.2,52,0113,1664719588,28.949 28,0004,0006,0973.3,+19.1,51,0111,1664719888,28.949 33,0003,0005,0973.4,+19.3,52,0102,1664720188,28.943 30,0003,0005,0973.3,+19.1,54,0107,1664720488,28.929 30,0004,0006,0973.5,+19.3,54,0113,1664720789,29.047 99,0004,0006,0973.2,+19.5,54,0109,1664721089,29.06 99,0004,0006,0973.0,+19.3,52,0108,1664721389,29.067 99,0004,0006,0973.5,+18.9,54,0122,1664721689,29.048 99,0003,0005,0973.5,+18.8,54,0120,1664721989,29.041 99,0003,0005,0973.3,+19.0,52,0102,1664722289,29.02 99,0004,0006,0973.4,+19.2,53,0099,1664722589,29.023 99,0004,0006,0973.3,+19.5,51,0124,1664722889,29.003 30,0003,0005,0973.0,+19.7,51,0070,1664723188,28.996 30,0004,0006,0972.9,+19.6,51,0094,1664723488,28.976 33,0004,0006,0972.8,+19.7,51,0123,1664723788,28.983 30,0003,0005,0973.0,+19.6,52,0107,1664724088,28.961 33,0003,0005,0973.0,+19.3,53,0105,1664724389,29.06 28,0004,0006,0973.2,+19.2,52,0096,1664724689,29.092 30,0003,0005,0973.1,+18.6,56,0115,1664724989,29.087 30,0004,0006,0973.3,+18.3,56,0091,1664725289,29.074 28,0003,0005,0973.3,+18.1,56,0103,1664725589,29.054 28,0003,0005,0973.4,+17.7,59,0125,1664725889,29.06 30,0003,0005,0973.2,+17.3,59,0118,1664726189,29.055 28,0004,0006,0973.2,+16.8,64,0121,1664726489,29.021 30,0004,0006,0973.2,+16.3,66,0114,1664726789,29.009 30,0004,0006,0973.0,+15.8,68,0105,1664727089,29.008 99,0004,0006,0972.8,+15.4,69,0107,1664727389,29.002 30,0005,0007,0973.3,+15.2,71,0102,1664727688,28.989 28,0009,0012,0972.8,+14.7,73,0106,1664727989,29.099 30,0006,0008,0973.2,+14.4,76,0113,1664728289,29.139 30,0005,0007,0973.1,+14.1,75,0120,1664728589,29.128 30,0004,0006,0973.1,+13.8,76,0114,1664728889,29.114 30,0005,0007,0973.5,+13.7,77,0111,1664729189,29.105 28,0005,0007,0973.4,+13.3,77,0120,1664729489,29.088 30,0005,0007,0973.4,+13.0,79,0112,1664729789,29.074 30,0005,0007,0973.1,+12.8,79,0104,1664730089,29.062 30,0007,0010,0973.4,+12.6,81,0120,1664730389,29.039 30,0005,0007,0973.2,+12.5,81,0123,1664730689,29.036 30,0006,0008,0973.3,+12.4,80,0108,1664730989,29.042 30,0007,0010,0973.3,+12.3,81,0114,1664731289,29.01 30,0005,0007,0973.3,+12.4,80,0123,1664731589,29.147 30,0008,0011,0973.4,+12.5,80,0099,1664731889,29.162 30,0006,0008,0973.5,+12.7,79,0098,1664732189,29.147 30,0007,0010,0973.5,+12.6,80,0114,1664732489,29.154 28,0006,0008,0973.6,+12.3,81,0133,1664732789,29.141 30,0006,0008,0973.3,+12.0,83,0106,1664733089,29.129 30,0005,0007,0973.2,+12.0,81,0099,1664733389,29.106 33,0004,0006,0973.4,+12.0,81,0092,1664733689,29.107 30,0006,0008,0973.5,+12.1,80,0121,1664733989,29.089 30,0007,0010,0973.5,+12.1,80,0130,1664734289,29.076 28,0007,0010,0973.4,+12.0,80,0113,1664734589,29.065 30,0006,0008,0973.3,+11.6,83,0113,1664734889,29.079 30,0007,0010,0973.2,+11.6,81,0123,1664735189,29.179 30,0006,0008,0973.3,+11.6,82,0111,1664735489,29.202 28,0006,0008,0973.0,+11.6,82,0131,1664735789,29.18 37,0006,0008,0973.4,+11.8,81,0117,1664736089,29.187 30,0006,0008,0973.1,+11.9,81,0110,1664736389,29.181 30,0007,0010,0973.1,+11.8,81,0094,1664736689,29.169 30,0008,0011,0973.5,+11.9,80,0110,1664736989,29.156 30,0006,0008,0973.2,+12.0,80,0119,1664737289,29.163 33,0007,0010,0973.3,+11.6,83,0128,1664737589,29.143 30,0006,0008,0973.3,+11.8,81,0093,1664737889,29.128 30,0007,0010,0973.3,+11.7,81,0095,1664738189,29.105 33,0007,0010,0973.6,+11.8,81,0096,1664738489,29.111 33,0007,0010,0973.5,+11.5,82,0103,1664738789,29.246 30,0008,0011,0973.4,+11.7,81,0118,1664739089,29.233 33,0006,0008,0973.5,+11.5,82,0121,1664739389,29.24 33,0007,0010,0973.4,+11.5,81,0114,1664739689,29.227 30,0006,0008,0973.5,+11.4,82,0112,1664739989,29.224 33,0006,0008,0973.4,+11.4,82,0099,1664740289,29.21 33,0007,0010,0973.2,+11.2,83,0127,1664740589,29.213 99,0007,0010,0973.4,+11.3,82,0093,1664740889,29.177 30,0008,0011,0973.3,+11.4,82,0110,1664741189,29.17 30,0008,0011,0973.3,+11.2,83,0115,1664741489,29.186 30,0008,0011,0973.2,+11.2,83,0112,1664741789,29.156 30,0006,0008,0973.2,+11.2,82,0101,1664742089,29.132 30,0005,0007,0973.3,+11.0,84,0104,1664742389,29.269 33,0006,0008,0973.4,+11.0,84,0114,1664742689,29.28 30,0007,0010,0973.3,+10.8,84,0124,1664742989,29.268 33,0008,0011,0973.1,+10.7,85,0101,1664743289,29.252 33,0007,0010,0973.4,+10.7,85,0112,1664743589,29.243 33,0009,0012,0973.1,+10.5,86,0103,1664743889,29.241 30,0006,0008,0973.2,+10.5,85,0111,1664744189,29.234 30,0007,0010,0973.1,+10.3,86,0115,1664744489,29.218 30,0007,0010,0973.1,+10.3,86,0084,1664744789,29.194 33,0007,0010,0973.0,+10.2,86,0110,1664745089,29.198 28,0007,0010,0973.3,+10.1,87,0134,1664745389,29.195 30,0006,0008,0972.9,+09.9,88,0134,1664745689,29.17 30,0007,0010,0972.6,+10.0,87,0126,1664745989,29.301 33,0007,0010,0973.0,+09.8,88,0105,1664746289,29.34 33,0007,0010,0973.1,+09.8,88,0114,1664746589,29.31 30,0006,0008,0972.9,+09.7,88,0097,1664746889,29.297 33,0007,0010,0973.1,+09.8,88,0128,1664747189,29.313 33,0007,0010,0973.1,+09.7,88,0107,1664747489,29.284 33,0007,0010,0972.9,+09.7,88,0111,1664747789,29.287 30,0007,0010,0972.8,+09.6,88,0104,1664748089,29.282 28,0008,0011,0973.0,+09.7,88,0108,1664748389,29.269 33,0006,0008,0973.0,+09.5,88,0116,1664748689,29.251 30,0006,0008,0973.1,+09.6,88,0119,1664748989,29.234 28,0006,0008,0972.8,+09.5,88,0093,1664749289,29.21 33,0006,0008,0973.1,+09.2,88,0107,1664749589,29.338 33,0006,0008,0972.8,+09.2,89,0104,1664749889,29.351 33,0006,0008,0973.1,+09.4,88,0092,1664750189,29.368 30,0006,0008,0973.0,+09.2,89,0109,1664750489,29.345 30,0007,0010,0972.8,+09.5,88,0116,1664750789,29.352 30,0006,0008,0972.9,+09.6,87,0126,1664751089,29.328 30,0006,0008,0972.7,+09.6,87,0109,1664751389,29.326 35,0007,0010,0972.7,+09.5,87,0105,1664751689,29.313 33,0005,0007,0972.7,+09.5,87,0108,1664751989,29.308 30,0006,0008,0972.5,+09.5,87,0122,1664752289,29.296 35,0004,0006,0972.6,+09.4,87,0101,1664752589,29.274 30,0007,0010,0972.5,+09.5,86,0127,1664752889,29.281 33,0006,0008,0972.6,+09.5,86,0108,1664753189,29.406 35,0005,0007,0972.4,+09.5,86,0094,1664753489,29.41 30,0005,0007,0972.2,+09.3,87,0098,1664753789,29.407 30,0005,0007,0972.2,+09.3,86,0094,1664754089,29.385 33,0005,0007,0972.4,+09.3,87,0123,1664754389,29.372 30,0006,0008,0972.4,+09.3,87,0118,1664754689,29.38 33,0005,0007,0972.2,+09.3,86,0103,1664754989,29.367 30,0005,0007,0972.1,+09.3,86,0114,1664755289,29.355 33,0005,0007,0972.3,+09.3,86,0115,1664755589,29.36 33,0005,0007,0972.0,+09.1,87,0101,1664755889,29.355 33,0004,0006,0971.8,+09.0,87,0112,1664756189,29.342 33,0005,0007,0972.2,+08.8,87,0094,1664756489,29.341 28,0005,0007,0971.8,+08.6,88,0111,1664756789,29.459 33,0004,0006,0971.7,+08.7,88,0114,1664757089,29.464 35,0005,0007,0971.7,+08.7,89,0119,1664757389,29.458 35,0004,0006,0971.7,+08.6,89,0099,1664757689,29.454 33,0005,0007,0971.8,+08.7,89,0111,1664757989,29.44 33,0005,0007,0971.9,+08.8,88,0127,1664758289,29.447 33,0004,0006,0971.6,+08.8,89,0109,1664758589,29.435 30,0005,0007,0971.8,+08.7,90,0109,1664758889,29.413 33,0005,0007,0971.7,+08.6,90,0095,1664759189,29.401 33,0005,0007,0971.6,+08.9,88,0107,1664759489,29.392 33,0005,0007,0971.6,+09.0,88,0104,1664759789,29.374 33,0003,0005,0971.3,+09.1,89,0129,1664760089,29.382 33,0003,0005,0971.6,+09.3,88,0086,1664760389,29.507 33,0006,0008,0971.4,+09.1,89,0122,1664760689,29.521 35,0004,0006,0971.5,+08.9,89,0112,1664760989,29.52 33,0005,0007,0971.6,+09.0,89,0119,1664761289,29.507 35,0004,0006,0971.5,+09.2,89,0124,1664761589,29.494 35,0004,0006,0971.3,+09.5,86,0103,1664761889,29.489 33,0004,0006,0971.3,+09.6,86,0117,1664762189,29.467 99,0004,0006,0971.4,+09.6,85,0121,1664762489,29.463 35,0004,0006,0971.2,+09.7,85,0116,1664762789,29.47 33,0004,0006,0971.2,+09.9,83,0106,1664763089,29.448 33,0004,0006,0971.2,+10.0,84,0116,1664763389,29.443 35,0003,0005,0971.2,+10.1,84,0119,1664763689,29.43 99,0004,0006,0971.2,+09.9,85,0124,1664763989,29.549 33,0005,0007,0971.1,+09.5,86,0109,1664764289,29.56 30,0004,0006,0970.9,+09.6,86,0107,1664764589,29.547 99,0005,0007,0971.3,+09.5,87,0106,1664764889,29.546 33,0005,0007,0971.3,+09.1,89,0087,1664765189,29.549 35,0005,0007,0971.0,+08.8,89,0112,1664765489,29.52 30,0006,0008,0970.9,+08.9,88,0123,1664765789,29.515 33,0006,0008,0970.8,+08.8,89,0135,1664766089,29.504 33,0005,0007,0971.0,+09.0,88,0122,1664766389,29.489 30,0006,0008,0970.9,+09.1,89,0108,1664766689,29.488 33,0005,0007,0970.8,+09.1,90,0118,1664766989,29.483 00,0006,0008,0970.7,+09.2,90,0085,1664767289,29.482 33,0007,0010,0971.0,+09.0,91,0119,1664767589,29.588 33,0009,0012,0970.8,+08.7,91,0136,1664767889,29.612 35,0007,0010,0970.6,+08.3,91,0113,1664768189,29.599 33,0007,0010,0970.9,+08.6,90,0101,1664768489,29.585 33,0007,0010,0970.9,+08.4,91,0119,1664768789,29.574 35,0007,0010,0970.7,+08.5,90,0122,1664769089,29.561 33,0007,0010,0970.9,+08.5,90,0103,1664769389,29.567 33,0006,0008,0970.7,+08.5,91,0115,1664769689,29.554 33,0006,0008,0970.5,+08.3,91,0099,1664769989,29.55 33,0005,0007,0970.6,+08.5,91,0100,1664770289,29.536 30,0006,0008,0970.7,+08.5,91,0120,1664770589,29.523 33,0004,0006,0970.7,+08.6,91,0117,1664770889,29.531 33,0005,0007,0970.9,+08.6,91,0114,1664771189,29.649 35,0007,0010,0970.7,+08.4,92,0122,1664771489,29.659 33,0008,0011,0971.0,+08.4,91,0131,1664771789,29.648 33,0008,0011,0970.9,+08.3,92,0116,1664772089,29.654 33,0008,0011,0970.8,+08.5,91,0129,1664772389,29.641 30,0008,0011,0970.7,+08.5,92,0109,1664772689,29.628 33,0006,0008,0970.6,+08.6,91,0144,1664772989,29.617 35,0007,0010,0970.8,+08.7,92,0109,1664773289,29.602 35,0008,0011,0970.4,+08.8,91,0108,1664773589,29.6 33,0007,0010,0970.6,+08.8,92,0121,1664773889,29.595 33,0008,0011,0970.6,+08.8,92,0109,1664774189,29.583 33,0009,0012,0970.8,+08.9,92,0115,1664774489,29.57 35,0009,0012,0970.6,+08.9,92,0137,1664774789,29.708 33,0008,0011,0970.4,+09.1,92,0087,1664775089,29.719 35,0005,0007,0970.4,+09.5,90,0111,1664775389,29.7 33,0004,0006,0970.5,+09.9,87,0138,1664775689,29.694 33,0004,0006,0970.2,+10.2,86,0111,1664775989,29.672 33,0006,0008,0970.7,+10.4,88,0109,1664776289,29.658 33,0007,0010,0970.4,+10.5,90,0132,1664776589,29.666 28,0007,0010,0970.6,+10.4,90,0110,1664776889,29.66 30,0006,0008,0970.6,+10.3,90,0150,1664777189,29.639 30,0006,0008,0970.5,+10.4,90,0110,1664777489,29.633 33,0007,0010,0970.8,+10.3,90,0099,1664777789,29.644 30,0006,0008,0970.7,+10.3,90,0119,1664778089,29.621 33,0006,0008,0971.1,+10.2,89,0140,1664778389,29.727 35,0007,0010,0971.2,+10.3,89,0128,1664778689,29.767 30,0008,0011,0971.5,+10.4,89,0113,1664778989,29.755 33,0008,0011,0971.4,+10.3,90,0095,1664779289,29.733 33,0009,0012,0971.2,+10.3,90,0133,1664779589,29.74 33,0009,0012,0971.5,+10.3,90,0125,1664779889,29.719 33,0007,0010,0971.6,+10.4,90,0111,1664780189,29.714 33,0008,0011,0971.6,+10.4,89,0109,1664780489,29.7 33,0008,0011,0971.6,+10.5,90,0133,1664780789,29.689 33,0008,0011,0971.7,+10.6,89,0125,1664781089,29.668 33,0010,0013,0972.0,+10.6,90,0108,1664781389,29.682 33,0010,0013,0972.0,+10.6,90,0107,1664781689,29.662 33,0009,0012,0972.2,+10.7,89,0109,1664781989,29.787 33,0010,0013,0972.3,+10.8,90,0109,1664782289,29.797 30,0006,0008,0972.2,+11.1,89,0126,1664782589,29.779 30,0010,0013,0972.2,+11.2,92,0105,1664782889,29.766 33,0007,0010,0972.1,+11.1,91,0111,1664783189,29.76 30,0007,0010,0972.2,+11.1,92,0119,1664783489,29.747 30,0008,0011,0972.4,+11.3,91,0117,1664783789,29.746 30,0007,0010,0972.2,+11.4,92,0121,1664784089,29.734 30,0006,0008,0972.4,+11.5,91,0111,1664784389,29.727 30,0006,0008,0972.4,+11.7,92,0114,1664784689,29.716 28,0007,0010,0972.6,+11.8,92,0109,1664784989,29.698 25,0006,0008,0972.3,+11.9,93,0130,1664785289,29.702 25,0007,0010,0972.0,+11.8,92,0114,1664785589,29.818 28,0006,0008,0972.1,+11.9,92,0119,1664785889,29.836 28,0008,0011,0972.4,+12.0,92,0093,1664786189,29.827 28,0008,0011,0972.1,+12.1,91,0111,1664786489,29.811 28,0008,0011,0972.2,+12.3,92,0112,1664786789,29.805 28,0007,0010,0972.2,+12.3,92,0115,1664787089,29.801 28,0007,0010,0972.3,+12.4,92,0123,1664787389,29.805 28,0005,0007,0972.6,+12.5,93,0124,1664787689,29.784 28,0003,0005,0972.5,+12.5,92,0133,1664787989,29.764 25,0003,0005,0972.5,+12.7,91,0109,1664788289,29.755 28,0005,0007,0972.5,+12.8,91,0097,1664788589,29.742 30,0005,0007,0972.4,+12.9,90,0110,1664788889,29.763 25,0005,0007,0972.0,+13.0,90,0120,1664789189,29.868 25,0006,0008,0972.0,+13.1,90,0128,1664789489,29.892 30,0004,0006,0972.2,+13.2,89,0107,1664789789,29.87 28,0007,0010,0972.5,+13.2,86,0108,1664790089,29.847 28,0006,0008,0972.2,+13.4,86,0107,1664790389,29.863 30,0005,0007,0972.1,+13.8,87,0112,1664790689,29.822 33,0004,0006,0972.1,+13.8,77,0117,1664791289,29.822 30,0004,0006,0972.4,+14.0,85,0109,1664791589,29.802 28,0004,0006,0972.1,+14.1,79,0109,1664791889,29.796 30,0003,0005,0971.9,+14.4,81,0101,1664792189,29.784 25,0003,0005,0972.1,+14.7,79,0119,1664792489,29.789 30,0002,0003,0972.0,+15.4,79,0107,1664792789,29.948 28,0015,0021,0971.8,+15.4,78,0114,1664793089,29.9 28,0003,0005,0972.0,+15.3,75,0107,1664793389,29.893 28,0003,0005,0972.0,+15.2,75,0114,1664793689,29.894 30,0003,0005,0971.9,+15.3,77,0117,1664793989,29.881 30,0003,0005,0972.0,+15.4,77,0093,1664794289,29.868 30,0002,0003,0971.9,+15.4,76,0096,1664794589,29.875 33,0003,0005,0972.0,+15.6,77,0127,1664794889,29.863 33,0003,0005,0972.2,+15.7,76,0123,1664795189,29.841 33,0003,0005,0971.9,+16.2,75,0107,1664795489,29.847 30,0002,0003,0971.7,+16.3,76,0125,1664795789,29.823 30,0003,0005,0971.6,+16.2,73,0123,1664796089,29.802 30,0003,0005,0971.6,+16.2,73,0101,1664796389,29.92 35,0004,0006,0971.7,+16.2,72,0106,1664796689,29.95 30,0003,0005,0971.8,+17.2,74,0097,1664796989,29.919 30,0003,0005,0971.5,+17.8,72,0123,1664797289,29.934 30,0002,0003,0971.3,+18.2,67,0110,1664797589,29.912 30,0001,0002,0971.2,+18.3,63,0113,1664797889,29.899 30,0002,0003,0971.5,+19.1,65,0111,1664798189,29.902 33,0002,0003,0971.5,+18.6,62,0121,1664798489,29.893 33,0002,0003,0971.2,+18.4,61,0106,1664798789,29.888 30,0002,0003,0971.2,+18.2,65,0099,1664799089,29.868 28,0002,0003,0971.0,+17.9,63,0097,1664799389,29.863 30,0002,0003,0971.3,+17.4,61,0109,1664799689,29.842 30,0002,0003,0971.2,+17.0,61,0125,1664799989,29.98 30,0003,0005,0971.2,+17.1,61,0109,1664800290,30.012 30,0002,0003,0971.4,+18.1,59,0104,1664800590,30.007 33,0002,0003,0971.1,+17.7,59,0113,1664800889,29.968 30,0003,0005,0971.2,+17.4,59,0108,1664801189,29.961 30,0003,0005,0971.3,+17.4,59,0098,1664801489,29.968 28,0003,0005,0971.4,+17.3,59,0094,1664801789,29.909 30,0001,0002,0971.2,+17.3,58,0120,1664802089,29.923 37,0003,0005,0971.5,+17.5,57,0107,1664802389,29.9 28,0003,0005,0971.5,+18.0,55,0102,1664802689,29.896 33,0003,0005,0971.4,+17.8,55,0103,1664802989,29.874 33,0003,0005,0971.5,+18.1,54,0108,1664803289,29.881 28,0003,0005,0971.6,+18.4,51,0117,1664803590,30.008 28,0001,0002,0971.4,+18.6,50,0117,1664803890,30.012 30,0003,0005,0971.5,+18.5,49,0104,1664804189,30 28,0003,0005,0971.5,+18.6,50,0098,1664804489,29.978 30,0003,0005,0971.5,+18.5,49,0112,1664804789,29.973 28,0008,0011,0971.3,+18.6,50,0103,1664805089,29.961 33,0003,0005,0971.6,+18.7,49,0102,1664805389,29.956 33,0003,0005,0971.3,+18.8,50,0111,1664805689,29.942 33,0003,0005,0971.4,+18.5,47,0100,1664805989,29.941 30,0005,0007,0971.3,+18.6,48,0116,1664806289,29.944 33,0005,0007,0971.4,+18.5,48,0093,1664806589,29.923 28,0003,0005,0971.2,+18.4,49,0118,1664806889,29.911 28,0004,0006,0971.3,+18.5,49,0119,1664807190,30.048 30,0004,0006,0971.3,+18.1,48,0104,1664807490,30.034 30,0003,0005,0971.4,+18.3,49,0109,1664807790,30.02 30,0004,0006,0971.2,+18.1,50,0119,1664808090,30.006 33,0006,0008,0971.3,+18.1,51,0107,1664808390,30.021 30,0003,0005,0971.5,+17.9,52,0135,1664808690,30.01 30,0004,0006,0971.6,+17.4,53,0109,1664808989,29.995 30,0004,0006,0971.8,+16.9,56,0107,1664809289,29.975 28,0004,0006,0971.8,+16.5,56,0119,1664809589,29.981 99,0004,0006,0971.5,+16.6,56,0117,1664809889,29.957 28,0003,0005,0971.5,+16.7,56,0092,1664810189,29.943 33,0003,0005,0971.6,+16.5,56,0101,1664810489,29.931 28,0003,0005,0971.6,+16.3,58,0124,1664810790,30.069 30,0003,0005,0971.7,+16.0,59,0098,1664811090,30.069 30,0004,0006,0972.1,+15.7,59,0101,1664811390,30.068 28,0007,0010,0971.8,+15.5,60,0104,1664811690,30.047 28,0004,0006,0972.0,+15.1,61,0130,1664811990,30.053 28,0004,0006,0971.9,+14.9,62,0080,1664812290,30.04 28,0004,0006,0972.2,+14.7,62,0110,1664812590,30.016 99,0003,0005,0972.2,+14.4,65,0112,1664812889,29.993 28,0003,0005,0972.3,+14.3,68,0120,1664813190,30.009 30,0004,0006,0972.2,+14.1,66,0109,1664813489,29.987 30,0008,0011,0972.3,+13.9,67,0125,1664813789,29.984 30,0004,0006,0972.1,+13.8,68,0131,1664814089,29.969 33,0006,0008,0972.6,+13.7,65,0108,1664814390,30.088 30,0003,0005,0972.4,+13.9,63,0089,1664814690,30.099 30,0003,0005,0972.6,+13.7,65,0094,1664814990,30.086 28,0004,0006,0972.4,+13.8,64,0107,1664815290,30.085 30,0003,0005,0972.5,+13.6,65,0095,1664815590,30.08 33,0003,0005,0972.4,+13.5,65,0117,1664815890,30.067 28,0003,0005,0972.6,+13.4,66,0104,1664816190,30.046 28,0001,0002,0972.6,+13.4,66,0105,1664816490,30.04 30,0003,0005,0972.5,+13.3,66,0099,1664816790,30.048 30,0003,0005,0972.9,+13.1,67,0096,1664817090,30.026 33,0003,0005,0972.6,+13.3,65,0107,1664817390,30.034 30,0003,0005,0973.2,+13.5,64,0114,1664817690,30.001 28,0003,0005,0972.7,+13.2,66,0116,1664817990,30.12 30,0003,0005,0973.0,+13.3,66,0111,1664818290,30.139 30,0005,0007,0973.1,+13.1,68,0098,1664818590,30.147 30,0003,0005,0972.9,+13.3,65,0096,1664818890,30.133 30,0003,0005,0972.9,+13.0,67,0108,1664819190,30.119 30,0003,0005,0973.0,+13.1,65,0103,1664819490,30.107 30,0003,0005,0973.2,+13.1,64,0105,1664819790,30.114 30,0004,0006,0973.1,+13.0,64,0113,1664820090,30.081 30,0003,0005,0973.4,+12.6,69,0106,1664820390,30.088 30,0005,0007,0973.6,+12.3,72,0118,1664820690,30.084 30,0002,0003,0973.5,+12.0,73,0116,1664820990,30.062 30,0004,0006,0973.2,+11.7,73,0117,1664821290,30.058 30,0003,0005,0973.1,+11.5,75,0102,1664821590,30.179 30,0005,0007,0973.1,+11.4,76,0106,1664821890,30.179 30,0005,0007,0973.5,+11.1,78,0113,1664822190,30.189 33,0003,0005,0973.4,+10.9,77,0093,1664822490,30.159 33,0004,0006,0973.6,+10.7,76,0105,1664822790,30.14 30,0004,0006,0973.5,+10.4,79,0104,1664823090,30.127 35,0003,0005,0973.4,+10.3,79,0122,1664823390,30.134 30,0002,0003,0973.7,+10.2,79,0111,1664823690,30.121 30,0003,0005,0973.7,+10.3,79,0103,1664823990,30.103 30,0004,0006,0973.9,+10.1,81,0109,1664824290,30.087 33,0005,0007,0973.6,+09.7,81,0120,1664824590,30.102 33,0008,0011,0973.7,+09.8,80,0119,1664824890,30.088 30,0004,0006,0973.8,+09.7,79,0120,1664825190,30.208 33,0006,0008,0973.9,+09.6,80,0115,1664825490,30.228 30,0003,0005,0974.1,+09.5,82,0114,1664825790,30.207 30,0006,0008,0973.9,+09.5,82,0110,1664826090,30.193 30,0004,0006,0974.0,+09.3,83,0108,1664826390,30.182 33,0005,0007,0973.9,+09.3,82,0110,1664826690,30.188 30,0005,0007,0973.6,+09.1,84,0109,1664826990,30.172 33,0003,0005,0974.1,+09.0,84,0105,1664827290,30.174 35,0003,0005,0973.7,+08.9,84,0103,1664827590,30.159 30,0004,0006,0973.8,+08.8,85,0120,1664827890,30.148 30,0004,0006,0973.9,+08.9,85,0117,1664828190,30.14 30,0003,0005,0974.1,+08.7,85,0124,1664828490,30.122 30,0004,0006,0974.0,+08.8,85,0111,1664828790,30.245 33,0003,0005,0974.1,+08.6,86,0109,1664829090,30.262 28,0003,0005,0974.0,+08.7,86,0097,1664829390,30.255 33,0004,0006,0974.0,+08.6,87,0138,1664829690,30.247 33,0007,0010,0974.1,+08.7,86,0105,1664829990,30.225 33,0004,0006,0973.9,+08.5,86,0115,1664830290,30.236 30,0004,0006,0974.1,+08.3,86,0099,1664830590,30.216 33,0004,0006,0973.9,+08.3,86,0108,1664830890,30.224 33,0004,0006,0973.7,+08.2,87,0109,1664831204,44.535 33,0004,0006,0974.0,+07.9,86,0114,1664831490,30.196 33,0004,0006,0973.9,+07.9,86,0096,1664831790,30.184 30,0003,0005,0973.9,+07.6,89,0123,1664832090,30.173 33,0004,0006,0973.6,+07.7,87,0093,1664832390,30.309 30,0005,0007,0973.7,+07.7,88,0112,1664832690,30.321 30,0005,0007,0973.9,+07.6,88,0129,1664832990,30.321 30,0004,0006,0973.7,+07.5,88,0124,1664833290,30.319 30,0005,0007,0973.8,+07.6,88,0106,1664833590,30.302 30,0005,0007,0973.6,+07.6,88,0098,1664833890,30.282 30,0005,0007,0974.0,+07.8,87,0104,1664834190,30.288 33,0004,0006,0974.0,+07.8,87,0117,1664834490,30.283 30,0004,0006,0973.7,+07.7,87,0097,1664834790,30.283 30,0004,0006,0973.9,+07.9,87,0094,1664835090,30.258 30,0006,0008,0973.8,+07.7,88,0102,1664835390,30.256 30,0005,0007,0973.9,+07.9,86,0116,1664835690,30.251 33,0004,0006,0973.6,+07.7,88,0096,1664835990,30.37 33,0005,0007,0973.7,+07.6,87,0100,1664836290,30.38 30,0004,0006,0973.9,+07.4,88,0109,1664836590,30.367 28,0005,0007,0973.6,+07.2,88,0117,1664836890,30.374 33,0004,0006,0973.6,+07.3,88,0090,1664837190,30.362 35,0005,0007,0973.8,+07.4,88,0104,1664837490,30.349 30,0005,0007,0973.7,+07.3,88,0098,1664837790,30.33 33,0005,0007,0973.9,+07.4,87,0110,1664838090,30.335 33,0005,0007,0973.6,+07.2,88,0096,1664838390,30.309 30,0004,0006,0973.8,+07.5,86,0111,1664838690,30.308 30,0004,0006,0973.5,+07.3,88,0125,1664838990,30.304 33,0004,0006,0973.8,+07.3,88,0145,1664839290,30.282 33,0004,0006,0973.5,+07.3,87,0112,1664839590,30.409 33,0004,0006,0973.6,+07.3,87,0109,1664839890,30.432 33,0004,0006,0973.5,+07.6,87,0120,1664840190,30.427 33,0004,0006,0973.6,+07.6,87,0123,1664840490,30.406 35,0004,0006,0973.5,+07.7,86,0106,1664840790,30.4 33,0004,0006,0973.9,+07.8,85,0091,1664841090,30.4 35,0004,0006,0973.6,+08.0,85,0121,1664841390,30.387 33,0005,0007,0973.9,+08.1,84,0113,1664841690,30.374 33,0004,0006,0973.8,+08.1,85,0107,1664841990,30.369 35,0003,0005,0973.6,+08.2,83,0125,1664842290,30.347 33,0004,0006,0973.6,+08.1,86,0114,1664842590,30.343 33,0004,0006,0973.3,+08.1,85,0116,1664842890,30.35 33,0004,0006,0973.5,+08.4,82,0117,1664843190,30.468 33,0004,0006,0973.4,+08.6,81,0109,1664843490,30.471 33,0005,0007,0973.4,+08.4,83,0102,1664843790,30.486 33,0004,0006,0973.6,+08.3,84,0098,1664844090,30.464 35,0004,0006,0973.3,+08.5,83,0108,1664844390,30.46 33,0004,0006,0973.5,+08.6,83,0112,1664844690,30.466 30,0004,0006,0973.5,+08.6,83,0101,1664844990,30.434 33,0004,0006,0973.5,+08.3,86,0098,1664845290,30.414 30,0004,0006,0973.5,+08.4,85,0106,1664845590,30.427 30,0002,0003,0973.6,+08.4,86,0103,1664845890,30.415 33,0005,0007,0973.4,+08.3,84,0106,1664846190,30.421 33,0004,0006,0973.6,+08.4,84,0110,1664846490,30.399 35,0003,0005,0973.6,+08.4,84,0092,1664846790,30.526 33,0006,0008,0973.4,+08.4,84,0133,1664847090,30.529 33,0005,0007,0973.5,+08.6,83,0123,1664847390,30.516 33,0003,0005,0973.5,+08.6,83,0122,1664847690,30.504 33,0004,0006,0973.5,+08.6,83,0094,1664847990,30.519 35,0005,0007,0973.4,+08.7,83,0110,1664848290,30.507 33,0004,0006,0973.5,+08.7,82,0100,1664848590,30.493 33,0004,0006,0973.5,+08.6,82,0106,1664848890,30.472 33,0005,0007,0973.6,+08.6,83,0112,1664849190,30.478 33,0004,0006,0973.5,+08.6,83,0142,1664849490,30.465 30,0004,0006,0973.5,+08.6,82,0108,1664849790,30.461 30,0004,0006,0973.7,+08.5,83,0092,1664850090,30.447 33,0004,0006,0973.7,+08.6,84,0102,1664850390,30.566 30,0004,0006,0973.7,+08.6,85,0107,1664850690,30.579 30,0004,0006,0973.9,+08.6,84,0134,1664850990,30.586 33,0004,0006,0973.9,+08.6,83,0113,1664851290,30.565 33,0004,0006,0973.9,+08.6,83,0126,1664851590,30.56 30,0004,0006,0973.9,+08.7,83,0086,1664851890,30.547 35,0004,0006,0973.6,+08.8,83,0109,1664852190,30.526 33,0004,0006,0974.0,+08.7,82,0100,1664852490,30.533 33,0004,0006,0974.1,+08.8,81,0119,1664852790,30.52 35,0004,0006,0974.1,+08.8,81,0099,1664853090,30.515 37,0005,0007,0974.0,+08.6,81,0126,1664853390,30.494 33,0004,0006,0974.1,+08.7,82,0109,1664853690,30.48 33,0005,0007,0974.2,+08.7,81,0107,1664853990,30.619 35,0005,0007,0974.1,+08.7,82,0109,1664854290,30.641 30,0005,0007,0974.1,+08.7,82,0106,1664854590,30.62 35,0004,0006,0974.2,+08.8,81,0100,1664854890,30.615 33,0005,0007,0974.1,+08.8,80,0105,1664855190,30.602 35,0004,0006,0974.2,+09.0,79,0107,1664855490,30.609 33,0005,0007,0974.3,+09.1,80,0118,1664855790,30.588 30,0004,0006,0974.0,+09.0,82,0099,1664856090,30.575 30,0003,0005,0974.1,+09.1,81,0122,1664856390,30.562 33,0004,0006,0974.3,+09.0,82,0092,1664856690,30.549 33,0004,0006,0974.2,+09.0,81,0144,1664856990,30.556 33,0005,0007,0974.2,+09.0,81,0086,1664857290,30.559 30,0004,0006,0974.1,+09.0,81,0106,1664857590,30.65 33,0005,0007,0974.4,+09.0,82,0128,1664857890,30.674 33,0004,0006,0974.3,+09.1,81,0113,1664858190,30.689 33,0004,0006,0974.5,+09.1,80,0119,1664858490,30.647 35,0004,0006,0974.4,+09.1,80,0114,1664858790,30.663 35,0006,0008,0974.7,+09.1,83,0114,1664859090,30.642 33,0004,0006,0974.6,+09.1,82,0114,1664859390,30.637 35,0004,0006,0974.8,+09.2,83,0140,1664859690,30.617 33,0006,0008,0974.7,+09.2,84,0100,1664859990,30.602 33,0008,0011,0974.9,+09.1,84,0126,1664860290,30.618 33,0009,0012,0974.8,+09.1,85,0107,1664860590,30.597 35,0010,0013,0974.7,+09.0,84,0115,1664860890,30.593 35,0006,0008,0974.9,+09.0,83,0109,1664861190,30.732 33,0005,0007,0974.9,+09.1,82,0101,1664861490,30.723 33,0003,0005,0975.2,+09.1,82,0107,1664861790,30.721 99,0006,0008,0975.3,+09.2,84,0113,1664862090,30.71 35,0005,0007,0975.2,+09.2,83,0112,1664862390,30.703 33,0006,0008,0975.0,+09.3,82,0106,1664862690,30.683 33,0005,0007,0974.9,+09.4,82,0122,1664862990,30.678 35,0005,0007,0975.1,+09.5,82,0109,1664863290,30.657 35,0006,0008,0975.2,+09.6,81,0125,1664863590,30.643 33,0006,0008,0975.4,+09.6,81,0119,1664863890,30.651 33,0004,0006,0975.5,+09.7,80,0100,1664864190,30.639 33,0006,0008,0975.7,+09.8,81,0119,1664864490,30.632 30,0007,0010,0975.6,+09.8,81,0120,1664864790,30.743 35,0006,0008,0975.7,+10.0,81,0119,1664865090,30.752 33,0006,0008,0975.8,+10.0,81,0117,1664865390,30.758 35,0006,0008,0975.8,+10.2,83,0125,1664865690,30.754 33,0004,0006,0975.8,+10.6,81,0114,1664865990,30.749 33,0003,0005,0975.8,+11.0,76,0103,1664866290,30.74 35,0004,0006,0975.9,+11.0,78,0110,1664866590,30.727 33,0004,0006,0975.9,+11.3,75,0115,1664866890,30.714 30,0003,0005,0976.0,+11.6,73,0108,1664867190,30.709 33,0003,0005,0976.2,+11.9,76,0100,1664867490,30.716 33,0004,0006,0976.1,+11.9,69,0105,1664867790,30.703 33,0004,0006,0976.1,+12.2,70,0105,1664868090,30.682 33,0003,0005,0976.2,+12.4,68,0108,1664868390,30.799 30,0004,0006,0976.4,+12.5,69,0114,1664868690,30.811 33,0003,0005,0976.3,+12.5,68,0125,1664868990,30.799 33,0003,0005,0976.0,+12.6,69,0103,1664869290,30.793 33,0003,0005,0976.1,+12.6,69,0103,1664869590,30.792 30,0003,0005,0976.4,+12.7,69,0115,1664869890,30.761 33,0004,0006,0976.2,+13.0,68,0107,1664870190,30.767 33,0003,0005,0976.2,+13.1,67,0101,1664870490,30.753 35,0002,0003,0976.3,+13.2,65,0123,1664870790,30.74 33,0003,0005,0976.4,+13.3,65,0118,1664871090,30.734 33,0003,0005,0976.4,+13.6,67,0107,1664871390,30.734 30,0003,0005,0976.6,+13.7,65,0111,1664871690,30.733 30,0003,0005,0976.3,+13.7,65,0105,1664871990,30.84 30,0003,0005,0976.2,+13.6,64,0109,1664872290,30.858 30,0003,0005,0976.3,+13.4,65,0102,1664872590,30.845 33,0003,0005,0976.5,+13.3,64,0111,1664872890,30.824 30,0003,0005,0976.6,+13.3,65,0130,1664873190,30.838 30,0004,0006,0976.7,+13.4,65,0108,1664873490,30.817 33,0004,0006,0976.3,+13.5,64,0111,1664873790,30.787 30,0003,0005,0976.4,+14.0,63,0105,1664874090,30.772 99,0003,0005,0976.4,+14.7,61,0123,1664874390,30.774 30,0003,0005,0976.6,+14.9,61,0123,1664874690,30.76 28,0003,0005,0976.8,+14.5,61,0100,1664874990,30.761 28,0003,0005,0976.4,+14.7,61,0098,1664875290,30.749 99,0004,0006,0976.7,+14.5,62,0103,1664875590,30.865 00,0003,0005,0976.5,+14.8,60,0107,1664875890,30.892 33,0003,0005,0976.4,+14.8,60,0102,1664876190,30.878 30,0003,0005,0976.4,+14.8,59,0092,1664876490,30.873 30,0004,0006,0976.6,+14.7,61,0121,1664876790,30.88 33,0003,0005,0976.7,+14.5,59,0112,1664877090,30.858 33,0003,0005,0976.8,+14.7,59,0124,1664877390,30.853 30,0003,0005,0976.8,+14.5,59,0098,1664877690,30.827 33,0002,0003,0976.8,+14.6,59,0093,1664877990,30.815 33,0001,0002,0976.6,+14.7,59,0110,1664878290,30.802 33,0003,0005,0976.6,+14.8,59,0128,1664878590,30.799 30,0002,0003,0976.6,+15.1,59,0111,1664878890,30.78 35,0002,0003,0976.7,+15.1,59,0106,1664879190,30.899 33,0003,0005,0976.4,+15.2,59,0107,1664879490,30.911 30,0003,0005,0976.6,+14.9,60,0100,1664879790,30.899 33,0002,0003,0976.5,+14.9,60,0116,1664880090,30.889 30,0006,0008,0976.7,+14.7,59,0133,1664880390,30.888 33,0005,0007,0976.7,+14.6,59,0101,1664880690,30.879 28,0002,0003,0976.5,+14.7,59,0099,1664880990,30.874 33,0004,0006,0976.4,+14.8,61,0116,1664881290,30.871 33,0002,0003,0976.4,+15.5,59,0101,1664881590,30.866 30,0003,0005,0976.4,+15.4,59,0097,1664881890,30.847 30,0003,0005,0976.3,+15.4,61,0114,1664882190,30.849 30,0003,0005,0976.6,+16.0,62,0120,1664882490,30.828 30,0003,0005,0976.5,+15.7,59,0119,1664882790,30.941 30,0003,0005,0976.3,+15.4,57,0091,1664883090,30.959 33,0004,0006,0976.7,+15.3,58,0079,1664883390,30.946 30,0004,0006,0976.6,+15.2,61,0113,1664883690,30.933 33,0006,0008,0976.8,+15.2,60,0120,1664883990,30.941 33,0005,0007,0976.9,+15.0,60,0098,1664884290,30.927 30,0003,0005,0976.6,+15.1,62,0106,1664884590,30.906 33,0003,0005,0976.9,+15.1,59,0129,1664884890,30.886 28,0014,0018,0976.5,+15.3,58,0108,1664885190,30.88 33,0003,0005,0976.8,+16.5,59,0119,1664885490,30.868 30,0003,0005,0977.0,+16.6,56,0107,1664885790,30.876 33,0005,0007,0976.9,+16.5,56,0108,1664886090,30.861 30,0020,0027,0976.6,+16.2,57,0112,1664886390,30.98 30,0003,0005,0976.5,+15.9,59,0133,1664886690,30.999 33,0007,0010,0976.8,+15.6,60,0092,1664886990,30.987 25,0003,0005,0976.7,+15.6,61,0117,1664887290,30.974 33,0003,0005,0976.7,+15.4,69,0102,1664887590,30.981 30,0004,0006,0976.8,+14.5,73,0126,1664887890,30.949 30,0003,0005,0976.6,+14.1,77,0118,1664888190,30.927 30,0008,0011,0977.0,+13.9,79,0112,1664888490,30.934 33,0008,0011,0976.6,+13.7,82,0113,1664888790,30.921 33,0009,0012,0976.8,+13.4,83,0118,1664889090,30.916 30,0019,0026,0976.5,+13.3,83,0105,1664889390,30.895 30,0015,0021,0976.9,+13.3,83,0097,1664889690,30.892 30,0010,0013,0976.8,+13.4,82,0111,1664889991,31.008 33,0009,0012,0976.6,+13.4,80,0110,1664890291,31.014 30,0005,0007,0976.7,+13.5,80,0086,1664890591,31.029 30,0004,0006,0977.0,+13.6,78,0110,1664890891,31.016 33,0005,0007,0976.7,+13.6,77,0103,1664891191,31.003 33,0005,0007,0976.7,+13.7,81,0119,1664891490,30.983 30,0004,0006,0976.7,+13.7,79,0104,1664891790,30.968 30,0004,0006,0976.9,+13.7,78,0095,1664892090,30.976 30,0004,0006,0976.9,+13.7,76,0106,1664892390,30.971 30,0006,0008,0977.0,+13.6,79,0110,1664892690,30.949 30,0004,0006,0977.2,+13.7,82,0100,1664892990,30.945 30,0005,0007,0977.3,+13.6,79,0110,1664893290,30.923 30,0004,0006,0977.3,+13.6,82,0116,1664893591,31.052 99,0004,0006,0977.2,+13.6,81,0104,1664893891,31.083 99,0004,0006,0976.9,+13.4,82,0109,1664894191,31.069 25,0004,0006,0977.2,+13.3,83,0102,1664894491,31.057 30,0003,0005,0977.3,+13.3,83,0101,1664894791,31.062 33,0003,0005,0977.0,+13.2,82,0112,1664895091,31.041 99,0005,0007,0977.2,+13.2,83,0094,1664895391,31.056 33,0003,0005,0977.0,+13.0,85,0115,1664895691,31.023 33,0004,0006,0977.2,+12.8,86,0135,1664895991,31.011 35,0004,0006,0977.2,+12.7,86,0109,1664896290,30.989 33,0004,0006,0977.5,+12.6,84,0103,1664896590,30.976 30,0004,0006,0977.4,+12.5,84,0104,1664896890,30.943 99,0004,0006,0977.5,+12.5,84,0096,1664897191,31.082 33,0003,0005,0977.5,+12.5,83,0098,1664897491,31.102 30,0005,0007,0977.4,+12.5,84,0120,1664897791,31.099 33,0005,0007,0977.7,+12.5,83,0108,1664898091,31.066 28,0004,0006,0977.9,+12.4,84,0117,1664898391,31.061 33,0004,0006,0977.7,+12.3,84,0113,1664898691,31.068 30,0004,0006,0977.8,+12.3,85,0130,1664898991,31.057 33,0005,0007,0977.8,+12.3,83,0111,1664899291,31.043 30,0005,0007,0977.8,+12.2,84,0122,1664899591,31.057 33,0005,0007,0978.0,+12.2,85,0119,1664899891,31.007 30,0006,0008,0978.2,+12.0,86,0099,1664900191,31.005 28,0004,0006,0978.3,+11.9,85,0105,1664900490,30.991 33,0005,0007,0978.3,+11.8,88,0109,1664900791,31.122 30,0004,0006,0978.2,+11.8,85,0108,1664901091,31.159 30,0004,0006,0978.5,+11.9,83,0124,1664901391,31.146 28,0004,0006,0978.5,+11.8,85,0123,1664901691,31.141 28,0005,0007,0978.8,+11.8,84,0121,1664901991,31.12 33,0003,0005,0979.0,+11.8,86,0095,1664902291,31.107 30,0005,0007,0978.8,+11.7,86,0107,1664902591,31.086 30,0004,0006,0979.1,+11.7,87,0101,1664902891,31.101 30,0004,0006,0979.0,+11.8,84,0105,1664903191,31.095 33,0004,0006,0979.4,+11.7,85,0111,1664903491,31.074 28,0003,0005,0979.3,+11.6,85,0123,1664903791,31.061 30,0004,0006,0979.0,+11.5,84,0129,1664904091,31.049 33,0003,0005,0979.4,+11.3,85,0103,1664904391,31.168 99,0005,0007,0979.1,+11.2,85,0113,1664904691,31.199 30,0005,0007,0979.5,+10.9,86,0102,1664904991,31.186 30,0006,0008,0979.4,+10.7,88,0119,1664905291,31.204 30,0006,0008,0979.5,+10.4,89,0131,1664905591,31.158 30,0005,0007,0979.4,+10.7,86,0126,1664905891,31.146 33,0005,0007,0979.5,+10.5,86,0113,1664906191,31.133 33,0005,0007,0979.8,+10.4,87,0103,1664906491,31.152 30,0005,0007,0979.6,+10.1,87,0106,1664906791,31.126 33,0005,0007,0979.5,+10.0,88,0114,1664907091,31.085 30,0006,0008,0979.6,+10.2,88,0108,1664907391,31.102 33,0005,0007,0979.6,+10.2,88,0118,1664907691,31.108 30,0006,0008,0979.7,+10.1,88,0112,1664907991,31.207 30,0007,0010,0980.0,+10.0,87,0122,1664908291,31.219 33,0006,0008,0979.9,+09.9,88,0097,1664908591,31.225 35,0005,0007,0980.2,+09.8,87,0083,1664908891,31.211 33,0005,0007,0980.0,+09.7,87,0109,1664909191,31.201 33,0005,0007,0980.1,+09.6,88,0103,1664909491,31.205 30,0006,0008,0980.1,+09.3,88,0105,1664909791,31.184 30,0005,0007,0980.1,+09.3,89,0113,1664910091,31.159 30,0005,0007,0980.3,+09.3,89,0112,1664910391,31.166 33,0005,0007,0980.5,+09.2,89,0109,1664910691,31.146 33,0006,0008,0980.3,+08.8,89,0105,1664910991,31.16 33,0005,0007,0980.3,+08.6,89,0116,1664911291,31.13 33,0005,0007,0980.4,+08.7,89,0094,1664911591,31.266 33,0006,0008,0980.3,+08.5,90,0114,1664911891,31.258 33,0003,0005,0980.4,+08.4,90,0098,1664912191,31.268 30,0006,0008,0980.4,+08.7,89,0107,1664912491,31.239 33,0007,0010,0980.3,+08.7,89,0108,1664912791,31.234 35,0006,0008,0980.4,+08.7,90,0113,1664913091,31.239 33,0007,0010,0980.3,+08.7,90,0114,1664913391,31.233 33,0006,0008,0980.5,+08.8,90,0104,1664913691,31.197 35,0007,0010,0980.5,+08.5,90,0096,1664913991,31.2 33,0007,0010,0980.5,+08.8,90,0113,1664914291,31.195 33,0005,0007,0980.6,+08.9,90,0100,1664914591,31.174 33,0007,0010,0980.6,+08.9,90,0106,1664914891,31.154 35,0006,0008,0980.6,+08.9,88,0092,1664915191,31.307 30,0007,0010,0980.8,+08.7,90,0108,1664915491,31.313 33,0006,0008,0980.7,+08.8,88,0124,1664915791,31.301 33,0008,0011,0980.8,+08.8,88,0104,1664916091,31.291 30,0006,0008,0980.7,+08.9,88,0112,1664916391,31.294 33,0007,0010,0980.9,+08.9,89,0115,1664916691,31.273 33,0008,0011,0980.8,+08.9,89,0096,1664916991,31.268 33,0007,0010,0980.6,+08.9,88,0117,1664917291,31.264 99,0007,0010,0981.0,+08.9,88,0125,1664917591,31.269 35,0008,0011,0981.2,+08.9,88,0106,1664917891,31.25 33,0009,0012,0980.9,+08.9,88,0114,1664918191,31.244 33,0005,0007,0981.0,+08.8,88,0090,1664918491,31.226 35,0006,0008,0980.9,+08.8,89,0113,1664918791,31.37 30,0006,0008,0981.1,+08.8,89,0098,1664919091,31.375 33,0006,0008,0981.0,+08.8,89,0103,1664919391,31.376 33,0006,0008,0981.0,+08.8,89,0099,1664919691,31.355 33,0006,0008,0981.2,+08.8,89,0118,1664919991,31.34 33,0006,0008,0981.0,+08.8,89,0101,1664920291,31.35 30,0007,0010,0981.0,+08.8,88,0097,1664920591,31.331 33,0007,0010,0981.2,+08.7,89,0115,1664920891,31.319 33,0008,0011,0981.1,+08.8,88,0114,1664921191,31.311 33,0008,0011,0980.9,+08.8,88,0099,1664921491,31.309 30,0007,0010,0981.2,+08.7,89,0106,1664921791,31.287 33,0008,0011,0981.1,+08.7,88,0132,1664922091,31.272 33,0008,0011,0981.4,+08.4,89,0103,1664922391,31.41 99,0009,0012,0981.0,+08.2,89,0113,1664922691,31.42 30,0009,0012,0981.2,+08.0,90,0103,1664922991,31.429 30,0009,0012,0981.6,+07.7,91,0104,1664923291,31.415 30,0008,0011,0981.4,+07.7,90,0107,1664923591,31.416 33,0009,0012,0981.6,+07.7,91,0124,1664923891,31.388 33,0008,0011,0981.1,+07.9,91,0129,1664924191,31.368 30,0008,0011,0981.5,+07.9,91,0104,1664924491,31.363 33,0009,0012,0981.2,+07.9,91,0107,1664924791,31.35 33,0008,0011,0981.3,+07.9,91,0114,1664925091,31.331 33,0007,0010,0981.3,+07.8,91,0100,1664925391,31.343 30,0009,0012,0981.3,+07.8,91,0108,1664925691,31.343 33,0009,0012,0981.3,+08.0,91,0114,1664925991,31.45 33,0008,0011,0981.0,+07.8,91,0111,1664926291,31.461 33,0009,0012,0981.5,+08.0,91,0121,1664926591,31.459 30,0008,0011,0981.0,+07.4,91,0096,1664926891,31.455 33,0009,0012,0981.0,+07.4,91,0107,1664927191,31.462 30,0009,0012,0981.2,+07.2,92,0084,1664927491,31.43 35,0008,0011,0981.2,+07.2,92,0136,1664927791,31.428 35,0011,0015,0981.2,+07.2,92,0119,1664928091,31.422 33,0009,0012,0981.5,+07.3,92,0098,1664928391,31.401 33,0012,0016,0981.2,+07.2,92,0115,1664928691,31.396 35,0009,0012,0981.5,+07.1,92,0128,1664928991,31.403 30,0011,0015,0981.3,+07.2,92,0124,1664929291,31.391 33,0009,0012,0981.6,+07.0,92,0115,1664929591,31.51 33,0008,0011,0981.6,+07.0,92,0087,1664929891,31.518 30,0009,0012,0981.3,+06.9,92,0111,1664930191,31.506 33,0008,0011,0981.5,+06.8,93,0115,1664930491,31.504 33,0008,0011,0981.6,+06.6,94,0118,1664930791,31.499 33,0008,0011,0981.5,+06.8,93,0132,1664931091,31.48 33,0008,0011,0981.5,+06.6,93,0105,1664931391,31.48 33,0008,0011,0981.5,+06.8,93,0113,1664931691,31.465 33,0008,0011,0981.4,+07.0,93,0095,1664931991,31.467 30,0009,0012,0982.0,+07.1,93,0122,1664932291,31.456 30,0011,0015,0981.6,+07.3,93,0102,1664932591,31.462 30,0009,0012,0982.0,+07.3,93,0092,1664932891,31.449 33,0008,0011,0982.1,+06.8,92,0108,1664933191,31.568 33,0010,0013,0981.9,+06.8,91,0113,1664933491,31.598 33,0007,0010,0981.8,+06.7,92,0106,1664933791,31.565 33,0008,0011,0982.0,+06.6,92,0132,1664934091,31.572 33,0009,0012,0982.1,+06.5,92,0098,1664934391,31.559 30,0009,0012,0981.9,+06.3,92,0119,1664934691,31.538 33,0007,0010,0981.9,+06.3,93,0095,1664934991,31.553 33,0009,0012,0982.1,+06.4,93,0120,1664935291,31.532 33,0008,0011,0982.0,+06.5,93,0128,1664935591,31.527 35,0009,0012,0981.9,+06.3,93,0110,1664935891,31.526 33,0010,0013,0982.2,+06.5,94,0098,1664936191,31.502 35,0009,0012,0981.8,+06.4,93,0103,1664936491,31.509 33,0008,0011,0981.8,+06.3,94,0108,1664936791,31.628 33,0009,0012,0981.9,+06.3,93,0099,1664937091,31.659 30,0008,0011,0982.0,+06.2,93,0110,1664937391,31.638 30,0008,0011,0981.9,+06.3,93,0123,1664937691,31.633 35,0010,0013,0982.1,+06.4,94,0116,1664937991,31.612 33,0009,0012,0982.2,+06.1,93,0128,1664938291,31.599 33,0008,0011,0982.3,+05.8,93,0124,1664938591,31.606 35,0008,0011,0982.5,+05.9,92,0105,1664938891,31.609 33,0008,0011,0982.1,+05.6,92,0111,1664939191,31.587 35,0007,0010,0982.3,+05.6,92,0103,1664939491,31.567 33,0007,0010,0982.3,+05.5,91,0127,1664939791,31.574 30,0008,0011,0982.3,+05.3,92,0112,1664940091,31.542 33,0009,0012,0982.5,+05.2,93,0109,1664940391,31.688 33,0007,0010,0982.6,+05.2,92,0100,1664940691,31.691 33,0007,0010,0982.3,+05.1,91,0108,1664940991,31.678 30,0007,0010,0983.0,+04.9,92,0131,1664941291,31.673 33,0007,0010,0982.5,+04.8,92,0100,1664941591,31.672 33,0007,0010,0982.5,+04.7,93,0088,1664941891,31.667 33,0007,0010,0982.5,+04.7,92,0092,1664942191,31.666 28,0007,0010,0982.8,+04.7,92,0098,1664942491,31.653 33,0007,0010,0982.7,+04.7,93,0118,1664942791,31.64 33,0007,0010,0983.0,+04.7,94,0135,1664943091,31.627 35,0010,0013,0982.6,+05.2,95,0115,1664943391,31.634 33,0007,0010,0982.7,+05.2,95,0114,1664943691,31.62 33,0008,0011,0982.8,+05.2,95,0105,1664943991,31.767 33,0007,0010,0983.2,+05.1,94,0116,1664944291,31.752 33,0009,0012,0982.9,+05.6,95,0121,1664944591,31.755 35,0008,0011,0983.2,+05.7,95,0119,1664944891,31.731 33,0008,0011,0983.0,+05.8,95,0118,1664945191,31.733 33,0009,0012,0983.2,+05.9,94,0130,1664945491,31.748 33,0008,0011,0983.1,+06.0,95,0111,1664945791,31.734 33,0006,0008,0983.2,+05.8,94,0099,1664946091,31.722 33,0006,0008,0983.4,+05.9,94,0097,1664946391,31.709 33,0008,0011,0983.2,+05.8,94,0106,1664946691,31.715 33,0009,0012,0983.5,+05.2,93,0110,1664946991,31.683 30,0011,0015,0983.7,+05.1,94,0109,1664947291,31.661 33,0011,0015,0983.7,+05.3,94,0109,1664947591,31.781 30,0014,0018,0983.9,+05.1,94,0108,1664947891,31.813 33,0012,0016,0983.6,+05.3,94,0104,1664948191,31.808 33,0014,0018,0983.9,+05.5,94,0100,1664948491,31.806 33,0013,0017,0983.5,+05.6,94,0119,1664948791,31.793 30,0013,0017,0983.6,+05.9,94,0097,1664949091,31.782 33,0020,0027,0983.8,+06.2,95,0114,1664949391,31.767 30,0017,0023,0983.7,+06.5,95,0102,1664949691,31.756 33,0012,0016,0983.7,+06.9,94,0116,1664949991,31.768 33,0011,0015,0983.7,+07.1,93,0114,1664950291,31.75 33,0009,0012,0983.9,+07.6,91,0099,1664950591,31.742 30,0008,0011,0984.0,+08.1,89,0109,1664950891,31.722 33,0009,0012,0984.2,+08.3,90,0115,1664951191,31.869 33,0009,0012,0984.1,+08.8,89,0120,1664951491,31.882 33,0007,0010,0984.0,+08.8,87,0111,1664951791,31.867 30,0010,0013,0984.5,+08.8,89,0120,1664952091,31.855 33,0010,0013,0984.4,+09.1,89,0118,1664952391,31.853 33,0010,0013,0984.8,+09.6,89,0123,1664952691,31.855 30,0009,0012,0984.5,+09.5,86,0123,1664952991,31.828 30,0008,0011,0984.3,+09.8,85,0137,1664953291,31.823 33,0009,0012,0984.4,+10.2,85,0119,1664953591,31.802 33,0007,0010,0984.7,+10.4,84,0104,1664953891,31.818 33,0008,0011,0984.6,+10.9,84,0119,1664954191,31.804 33,0007,0010,0984.3,+11.0,82,0106,1664954491,31.803 30,0006,0008,0984.5,+11.9,77,0113,1664954791,31.911 30,0006,0008,0984.4,+12.2,78,0118,1664955091,31.913 30,0006,0008,0984.8,+12.4,77,0099,1664955391,31.92 33,0007,0010,0984.4,+13.0,79,0114,1664955691,31.915 30,0005,0007,0984.3,+12.9,70,0123,1664955991,31.894 30,0005,0007,0984.6,+13.6,72,0110,1664956291,31.889 30,0005,0007,0984.5,+13.7,67,0090,1664956591,31.878 28,0004,0006,0984.8,+13.8,68,0116,1664956891,31.874 33,0004,0006,0984.8,+14.3,65,0096,1664957191,31.862 30,0004,0006,0984.8,+14.3,65,0133,1664957491,31.851 30,0004,0006,0984.8,+14.5,64,0103,1664957791,31.836 30,0004,0006,0985.1,+14.4,63,0116,1664958091,31.823 30,0004,0006,0984.9,+14.7,64,0100,1664958391,31.953 30,0004,0006,0985.0,+14.8,63,0120,1664958691,31.946 33,0005,0007,0985.0,+15.0,64,0111,1664958991,31.948 33,0004,0006,0984.7,+15.3,64,0108,1664959291,31.929 30,0003,0005,0984.9,+15.4,62,0106,1664959591,31.942 30,0002,0003,0984.7,+15.0,61,0104,1664959891,31.92 28,0004,0006,0985.0,+15.2,60,0101,1664960191,31.904 30,0005,0007,0984.5,+15.3,60,0134,1664960491,31.919 28,0004,0006,0985.0,+15.6,64,0105,1664960791,31.923 30,0004,0006,0984.8,+16.0,62,0112,1664961091,31.897 33,0003,0005,0984.7,+15.7,60,0113,1664961391,31.883 25,0004,0006,0984.6,+15.7,62,0126,1664961691,31.872 30,0003,0005,0984.7,+16.4,60,0135,1664961991,31.991 28,0004,0006,0984.9,+16.2,59,0108,1664962292,32.013 28,0003,0005,0984.8,+16.4,59,0104,1664962591,31.997 28,0004,0006,0984.7,+16.7,56,0113,1664962891,31.965 35,0003,0005,0984.6,+16.4,56,0095,1664963191,31.962 28,0003,0005,0984.5,+16.7,58,0095,1664963491,31.959 30,0003,0005,0984.8,+16.9,60,0116,1664963791,31.948 30,0003,0005,0985.1,+16.6,57,0119,1664964091,31.927 28,0003,0005,0984.8,+17.1,57,0129,1664964391,31.915 28,0003,0005,0984.7,+17.3,58,0095,1664964691,31.918 30,0003,0005,0984.8,+17.5,56,0103,1664964991,31.888 28,0003,0005,0984.8,+17.5,55,0078,1664965291,31.881 30,0005,0007,0984.8,+17.9,56,0110,1664965592,32.021 30,0003,0005,0984.7,+17.9,55,0113,1664965892,32.027 28,0003,0005,0984.7,+17.5,53,0089,1664966192,32.005 25,0003,0005,0984.9,+17.7,53,0112,1664966492,32.004 25,0003,0005,0984.5,+17.4,54,0092,1664966791,31.991 25,0004,0006,0984.5,+17.5,57,0122,1664967091,31.998 28,0003,0005,0984.6,+17.6,56,0108,1664967392,32.003 30,0004,0006,0984.2,+17.6,55,0102,1664967691,31.972 33,0003,0005,0984.3,+17.9,54,0120,1664967991,31.959 28,0004,0006,0984.0,+17.8,52,0123,1664968591,31.933 30,0003,0005,0983.9,+18.4,56,0099,1664968891,31.928 25,0003,0005,0984.0,+18.2,52,0103,1664969192,32.049 28,0003,0005,0984.2,+18.5,52,0106,1664969492,32.058 30,0004,0006,0984.0,+18.3,52,0112,1664969792,32.065 35,0003,0005,0984.1,+18.9,58,0101,1664970092,32.031 30,0003,0005,0984.0,+19.3,52,0105,1664970392,32.031 28,0003,0005,0984.1,+18.9,51,0136,1664970692,32.026 30,0003,0005,0983.8,+18.7,53,0101,1664970992,32.004 33,0004,0006,0984.2,+18.1,53,0112,1664971292,32.028 28,0004,0006,0983.7,+18.0,54,0102,1664971591,31.999 30,0003,0005,0984.1,+17.8,54,0088,1664971891,31.994 30,0003,0005,0983.9,+17.5,55,0090,1664972191,31.953 33,0003,0005,0983.8,+17.6,55,0121,1664972491,31.968 28,0003,0005,0984.0,+17.7,53,0109,1664972792,32.087 28,0003,0005,0983.9,+17.9,51,0093,1664973092,32.09 30,0003,0005,0984.0,+18.9,52,0108,1664973392,32.084 33,0003,0005,0983.9,+18.3,52,0111,1664973692,32.064 28,0003,0005,0983.8,+17.6,54,0104,1664973992,32.079 30,0003,0005,0983.9,+17.3,55,0114,1664974292,32.042 30,0004,0006,0983.6,+17.9,56,0138,1664974592,32.052 28,0003,0005,0983.6,+18.4,50,0093,1664974892,32.038 30,0003,0005,0983.7,+18.5,51,0144,1664975192,32.026 30,0002,0003,0983.9,+18.5,50,0102,1664975492,32.033 30,0003,0005,0984.0,+18.6,51,0112,1664975791,31.992 33,0003,0005,0983.8,+18.9,52,0114,1664976092,32.024 30,0003,0005,0983.5,+19.1,52,0116,1664976392,32.119 28,0003,0005,0983.8,+19.2,52,0118,1664976692,32.131 30,0003,0005,0983.6,+18.7,52,0103,1664976992,32.118 30,0002,0003,0983.7,+18.5,52,0100,1664977292,32.113 30,0003,0005,0983.4,+18.5,50,0101,1664977592,32.112 35,0003,0005,0983.5,+18.9,52,0115,1664977892,32.079 30,0003,0005,0983.4,+18.9,51,0120,1664978192,32.086 33,0003,0005,0983.4,+18.8,50,0100,1664978492,32.07 30,0003,0005,0983.3,+18.4,51,0111,1664978792,32.05 33,0003,0005,0983.5,+18.5,52,0123,1664979092,32.056 30,0003,0005,0983.4,+18.2,51,0108,1664979392,32.042 30,0003,0005,0983.4,+18.2,51,0102,1664979692,32.021 30,0003,0005,0983.5,+18.3,51,0114,1664979992,32.15 30,0003,0005,0983.6,+18.3,51,0095,1664980292,32.154 30,0003,0005,0983.3,+18.4,51,0102,1664980592,32.166 33,0004,0006,0983.7,+18.4,52,0105,1664980892,32.155 30,0003,0005,0983.2,+18.1,53,0093,1664981192,32.133 30,0003,0005,0983.4,+18.4,52,0100,1664981492,32.105 33,0003,0005,0983.4,+18.2,54,0099,1664981792,32.123 33,0003,0005,0983.4,+18.0,52,0089,1664982092,32.102 33,0003,0005,0983.5,+18.0,54,0101,1664982392,32.081 30,0003,0005,0983.8,+17.6,54,0115,1664982692,32.075 33,0003,0005,0983.9,+17.3,56,0100,1664982992,32.063 30,0004,0006,0983.7,+17.1,56,0112,1664983292,32.05 30,0003,0005,0983.8,+16.9,59,0106,1664983592,32.17 33,0005,0007,0983.8,+16.3,61,0106,1664983892,32.181 33,0003,0005,0983.7,+16.0,62,0103,1664984192,32.189 30,0003,0005,0983.6,+15.5,64,0129,1664984492,32.162 30,0004,0006,0984.2,+15.0,65,0089,1664984792,32.153 30,0004,0006,0983.9,+14.5,66,0103,1664985092,32.128 33,0003,0005,0983.9,+14.1,69,0096,1664985392,32.136 30,0002,0003,0983.9,+13.7,70,0118,1664985692,32.123 30,0003,0005,0983.9,+13.4,73,0134,1664985992,32.13 33,0004,0006,0984.1,+13.2,71,0115,1664986292,32.088 30,0003,0005,0984.2,+12.6,75,0110,1664986592,32.084 30,0004,0006,0984.2,+12.3,74,0117,1664986892,32.073 33,0005,0007,0984.4,+12.2,75,0104,1664987192,32.202 33,0004,0006,0984.3,+12.0,76,0107,1664987492,32.222 33,0005,0007,0984.3,+12.0,75,0105,1664987792,32.209 33,0005,0007,0984.4,+11.9,76,0121,1664988092,32.195 33,0005,0007,0984.6,+11.7,77,0092,1664988392,32.203 35,0006,0008,0984.5,+11.6,77,0104,1664988692,32.189 30,0003,0005,0984.8,+11.6,76,0109,1664988992,32.205 33,0005,0007,0984.6,+11.5,77,0109,1664989292,32.184 35,0005,0007,0984.2,+11.4,77,0117,1664989592,32.15 35,0005,0007,0984.3,+11.2,78,0134,1664989892,32.158 35,0004,0006,0984.8,+11.2,78,0106,1664990192,32.144 33,0005,0007,0984.6,+11.1,78,0106,1664990492,32.132 35,0005,0007,0984.7,+11.0,78,0111,1664990792,32.251 35,0004,0006,0984.7,+10.9,78,0102,1664991092,32.282 35,0005,0007,0984.7,+10.8,78,0110,1664991392,32.248 35,0006,0008,0984.7,+10.6,79,0107,1664991692,32.255 35,0004,0006,0984.6,+10.2,81,0107,1664991992,32.242 33,0004,0006,0984.8,+10.1,81,0111,1664992292,32.23 33,0005,0007,0984.8,+09.9,82,0103,1664992592,32.236 33,0005,0007,0984.8,+09.7,83,0107,1664992892,32.222 35,0004,0006,0984.9,+09.6,83,0102,1664993192,32.238 35,0005,0007,0985.1,+09.3,84,0114,1664993492,32.218 35,0004,0006,0985.1,+09.1,84,0121,1664993792,32.176 35,0004,0006,0984.9,+08.9,85,0097,1664994092,32.163 30,0005,0007,0985.1,+08.7,86,0096,1664994392,32.282 35,0004,0006,0984.8,+08.6,86,0104,1664994692,32.32 35,0005,0007,0984.8,+08.5,87,0105,1664994992,32.309 33,0005,0007,0985.0,+08.5,86,0121,1664995292,32.314 35,0005,0007,0985.0,+08.7,86,0121,1664995592,32.301 35,0005,0007,0985.1,+08.4,87,0114,1664995892,32.288 33,0003,0005,0984.9,+08.5,86,0122,1664996192,32.274 33,0004,0006,0985.0,+08.7,86,0114,1664996492,32.262 35,0005,0007,0984.9,+08.6,86,0104,1664996792,32.249 35,0005,0007,0984.9,+08.6,86,0111,1664997092,32.256 35,0005,0007,0985.0,+08.7,85,0114,1664997392,32.243 30,0005,0007,0985.1,+08.7,86,0114,1664997692,32.23 35,0007,0010,0985.0,+08.7,86,0106,1664997992,32.342 35,0006,0008,0985.0,+08.3,87,0108,1664998292,32.361 33,0005,0007,0985.0,+08.3,87,0105,1664998592,32.339 35,0005,0007,0985.2,+08.2,86,0101,1664998892,32.354 35,0006,0008,0985.2,+08.2,86,0116,1664999192,32.333 35,0005,0007,0985.3,+08.0,87,0106,1664999492,32.338 33,0007,0010,0985.4,+07.6,88,0106,1664999792,32.327 35,0007,0010,0985.5,+07.7,86,0089,1665000092,32.322 35,0006,0008,0985.2,+07.6,87,0127,1665000392,32.309 35,0009,0012,0985.3,+07.3,89,0107,1665000692,32.273 33,0006,0008,0985.6,+07.0,89,0102,1665000992,32.282 33,0006,0008,0985.3,+06.9,89,0106,1665001292,32.29 35,0007,0010,0985.2,+06.8,89,0126,1665001592,32.391 35,0004,0006,0985.6,+07.0,89,0111,1665001892,32.419 30,0004,0006,0985.4,+06.9,90,0116,1665002192,32.418 35,0005,0007,0985.4,+07.3,89,0122,1665002492,32.384 35,0005,0007,0985.3,+07.4,89,0114,1665002792,32.382 35,0004,0006,0985.5,+07.7,89,0118,1665003092,32.373 35,0006,0008,0985.2,+07.6,89,0115,1665003392,32.365 35,0008,0011,0985.4,+07.7,88,0119,1665003692,32.381 33,0007,0010,0985.3,+07.7,88,0106,1665003992,32.348 37,0007,0010,0985.7,+07.8,88,0117,1665004292,32.346 37,0007,0010,0985.3,+07.7,88,0092,1665004592,32.341 37,0006,0008,0985.4,+07.6,88,0107,1665004892,32.327 37,0005,0007,0985.3,+07.5,88,0103,1665005192,32.445 35,0006,0008,0985.5,+07.5,88,0099,1665005492,32.452 37,0006,0008,0985.4,+07.5,88,0112,1665005792,32.458 99,0007,0010,0985.1,+07.4,88,0116,1665006092,32.447 35,0006,0008,0985.5,+07.4,88,0126,1665006392,32.442 35,0006,0008,0985.1,+07.3,89,0114,1665006692,32.419 35,0006,0008,0985.3,+07.2,88,0110,1665006992,32.425 35,0004,0006,0985.2,+07.2,88,0107,1665007292,32.413 35,0006,0008,0985.1,+07.1,88,0125,1665007592,32.394 37,0006,0008,0985.4,+06.7,89,0121,1665007892,32.396 35,0006,0008,0985.4,+06.6,88,0103,1665008192,32.389 33,0006,0008,0985.2,+06.3,89,0117,1665008492,32.381 35,0005,0007,0985.1,+06.4,90,0116,1665008792,32.529 35,0005,0007,0985.1,+06.5,89,0119,1665009092,32.531 99,0006,0008,0985.1,+06.6,90,0107,1665009392,32.518 35,0006,0008,0984.8,+06.6,90,0114,1665009692,32.496 35,0006,0008,0984.8,+06.7,90,0112,1665009992,32.486 35,0006,0008,0985.1,+06.8,90,0107,1665010292,32.477 35,0006,0008,0985.1,+06.8,90,0107,1665010592,32.473 35,0007,0010,0985.2,+06.8,89,0112,1665010892,32.488 35,0006,0008,0984.8,+06.2,89,0116,1665011192,32.46 37,0005,0007,0984.9,+05.9,90,0099,1665011492,32.447 35,0005,0007,0985.0,+05.7,90,0130,1665011792,32.462 35,0005,0007,0984.7,+05.5,90,0118,1665012092,32.44 35,0005,0007,0984.9,+05.2,91,0106,1665012392,32.561 35,0005,0007,0985.0,+05.4,90,0104,1665012692,32.593 33,0004,0006,0984.8,+05.2,89,0097,1665012992,32.588 35,0004,0006,0984.7,+05.1,88,0117,1665013292,32.566 33,0005,0007,0984.8,+05.2,90,0107,1665013592,32.574 33,0005,0007,0984.6,+05.1,90,0095,1665013892,32.548 37,0006,0008,0984.7,+05.5,91,0092,1665014192,32.546 35,0007,0010,0984.8,+05.8,92,0129,1665014492,32.543 37,0007,0010,0984.7,+05.8,92,0101,1665014792,32.522 37,0007,0010,0984.7,+05.9,92,0121,1665015092,32.528 35,0008,0011,0984.8,+05.9,92,0132,1665015392,32.515 35,0007,0010,0984.7,+05.9,91,0098,1665015692,32.51 37,0007,0010,0984.8,+05.8,92,0106,1665015992,32.622 35,0006,0008,0984.8,+05.9,91,0103,1665016292,32.653 35,0005,0007,0984.5,+06.0,91,0123,1665016592,32.649 37,0006,0008,0984.4,+06.0,91,0103,1665016892,32.655 35,0005,0007,0984.3,+05.9,91,0114,1665017192,32.642 35,0006,0008,0984.3,+05.9,91,0116,1665017492,32.629 35,0006,0008,0984.6,+05.9,91,0102,1665017792,32.616 35,0006,0008,0984.3,+05.4,90,0119,1665018092,32.603 37,0005,0007,0984.3,+05.3,90,0122,1665018392,32.591 35,0006,0008,0984.1,+05.2,90,0109,1665018692,32.597 35,0005,0007,0983.8,+05.0,90,0105,1665018992,32.555 35,0005,0007,0984.1,+04.8,90,0124,1665019292,32.563 35,0006,0008,0984.1,+04.9,90,0104,1665019592,32.669 35,0006,0008,0983.8,+05.2,91,0099,1665019892,32.701 35,0005,0007,0984.1,+04.9,91,0099,1665020192,32.718 35,0006,0008,0983.8,+05.0,92,0111,1665020492,32.687 35,0007,0010,0984.0,+04.4,91,0098,1665020792,32.69 33,0005,0007,0984.0,+04.5,90,0099,1665021092,32.662 35,0005,0007,0984.0,+04.3,91,0095,1665021392,32.677 35,0005,0007,0983.8,+04.2,91,0146,1665021692,32.663 35,0006,0008,0984.0,+04.1,91,0111,1665021992,32.671 35,0005,0007,0983.9,+04.0,90,0121,1665022292,32.65 35,0007,0010,0983.6,+04.6,92,0090,1665022592,32.644 33,0005,0007,0983.6,+04.3,92,0092,1665022892,32.623 35,0006,0008,0984.1,+04.7,93,0120,1665023192,32.751 35,0006,0008,0983.9,+05.0,93,0106,1665023492,32.782 35,0006,0008,0983.7,+05.0,93,0124,1665023792,32.761 35,0006,0008,0983.7,+05.0,92,0111,1665024092,32.769 37,0006,0008,0983.8,+05.0,92,0117,1665024392,32.763 35,0007,0010,0983.9,+04.9,92,0119,1665024692,32.741 33,0005,0007,0983.7,+04.9,92,0106,1665024992,32.729 35,0006,0008,0983.9,+04.8,91,0104,1665025292,32.723 35,0006,0008,0983.6,+05.0,92,0131,1665025592,32.711 37,0007,0010,0983.8,+04.8,92,0109,1665025892,32.71 35,0006,0008,0983.4,+04.5,91,0115,1665026192,32.705 35,0007,0010,0983.5,+04.4,91,0103,1665026492,32.692 37,0005,0007,0983.5,+04.9,92,0136,1665026792,32.824 33,0006,0008,0983.7,+05.1,92,0110,1665027092,32.832 35,0006,0008,0983.6,+05.0,92,0121,1665027392,32.855 35,0008,0011,0983.4,+04.6,91,0127,1665027692,32.814 35,0006,0008,0983.7,+05.0,92,0102,1665027992,32.813 33,0006,0008,0983.5,+05.2,92,0119,1665028292,32.809 35,0007,0010,0983.5,+04.5,90,0116,1665028592,32.787 33,0007,0010,0983.5,+04.2,91,0128,1665028892,32.778 35,0006,0008,0983.8,+03.5,90,0127,1665029192,32.761 33,0005,0007,0983.6,+03.3,91,0131,1665029492,32.776 35,0008,0011,0983.5,+03.1,90,0118,1665029792,32.755 33,0007,0010,0983.5,+03.0,89,0109,1665030092,32.77 35,0007,0010,0983.3,+02.9,89,0106,1665030392,32.884 35,0007,0010,0983.7,+02.8,90,0119,1665030692,32.891 35,0008,0011,0983.8,+02.9,89,0117,1665030992,32.88 33,0007,0010,0983.6,+02.8,90,0115,1665031292,32.894 35,0008,0011,0983.7,+02.8,89,0108,1665031592,32.861 37,0006,0008,0983.7,+02.9,89,0097,1665031892,32.858 35,0009,0012,0983.6,+02.7,90,0142,1665032192,32.845 33,0006,0008,0983.7,+02.9,91,0125,1665032492,32.848 35,0009,0012,0983.8,+03.9,94,0111,1665032792,32.829 35,0007,0010,0983.8,+04.3,94,0078,1665033092,32.829 35,0008,0011,0983.9,+04.0,93,0105,1665033392,32.841 35,0007,0010,0983.7,+04.3,94,0123,1665033692,32.828 35,0006,0008,0983.8,+04.4,94,0108,1665033992,32.948 35,0011,0015,0983.6,+04.6,94,0112,1665034292,32.95 35,0009,0012,0983.7,+04.9,93,0106,1665034592,32.946 35,0006,0008,0983.8,+04.9,93,0107,1665034892,32.944 35,0007,0010,0983.9,+05.1,93,0096,1665035192,32.938 35,0007,0010,0983.9,+05.4,93,0100,1665035492,32.946 35,0009,0012,0983.9,+05.8,93,0105,1665035792,32.934 37,0010,0013,0983.9,+06.2,92,0120,1665036092,32.91 35,0011,0015,0983.8,+06.4,92,0124,1665036392,32.906 35,0009,0012,0984.0,+06.7,91,0110,1665036692,32.885 33,0008,0011,0984.2,+06.8,92,0117,1665036992,32.9 35,0008,0011,0984.0,+06.9,90,0100,1665037292,32.879 35,0007,0010,0983.9,+06.9,90,0128,1665037592,32.994 33,0009,0012,0984.1,+07.3,90,0087,1665037893,33.01 35,0007,0010,0984.2,+07.6,90,0118,1665038193,33.017 35,0007,0010,0984.4,+07.9,89,0115,1665038493,33.028 33,0007,0010,0984.3,+08.3,89,0099,1665038793,33.02 35,0007,0010,0983.9,+08.4,87,0127,1665039093,33.014 33,0007,0010,0983.7,+08.8,86,0132,1665039392,32.985 33,0007,0010,0984.1,+09.0,87,0125,1665039693,33.004 33,0007,0010,0983.8,+09.5,85,0117,1665039992,32.987 35,0006,0008,0983.8,+09.6,85,0124,1665040292,32.977 33,0007,0010,0984.1,+10.2,84,0119,1665040592,32.961 99,0007,0010,0983.9,+10.8,83,0122,1665040892,32.947 99,0006,0008,0984.1,+11.3,80,0110,1665041193,33.068 35,0005,0007,0983.8,+11.6,79,0132,1665041493,33.1 33,0005,0007,0983.9,+12.2,78,0091,1665041793,33.06 33,0004,0006,0984.0,+12.3,74,0119,1665042093,33.085 30,0005,0007,0983.9,+12.5,76,0085,1665042393,33.027 30,0004,0006,0984.1,+13.2,72,0097,1665042693,33.048 30,0004,0006,0983.9,+13.7,71,0100,1665042993,33.012 30,0004,0006,0983.9,+13.7,72,0118,1665043293,33.006 99,0005,0007,0984.1,+14.3,72,0134,1665043592,33 33,0003,0005,0984.0,+14.5,69,0118,1665043892,32.988 33,0005,0007,0984.0,+14.8,69,0129,1665044192,32.979 33,0004,0006,0983.8,+15.3,69,0115,1665044492,32.966 30,0004,0006,0983.8,+15.5,64,0115,1665044793,33.102 33,0004,0006,0983.9,+15.8,64,0123,1665045093,33.116 33,0003,0005,0983.9,+16.0,63,0115,1665045393,33.101 33,0004,0006,0983.9,+16.5,64,0114,1665045693,33.095 33,0004,0006,0983.7,+16.7,62,0119,1665045993,33.102 30,0003,0005,0983.8,+16.8,60,0102,1665046293,33.065 30,0004,0006,0983.9,+17.3,60,0108,1665046593,33.067 30,0003,0005,0983.8,+17.2,58,0098,1665046893,33.064 28,0003,0005,0983.8,+17.3,51,0114,1665047193,33.048 33,0003,0005,0983.7,+17.9,51,0107,1665047493,33.037 28,0002,0003,0983.5,+17.9,49,0116,1665047793,33.017 30,0002,0003,0983.7,+17.9,47,0114,1665048093,33.015 33,0002,0003,0983.4,+18.3,50,0119,1665048393,33.122 28,0003,0005,0983.5,+18.6,49,0110,1665048693,33.163 28,0003,0005,0983.7,+18.7,49,0123,1665048993,33.143 30,0003,0005,0983.4,+18.6,48,0111,1665049293,33.137 30,0003,0005,0983.5,+19.1,48,0111,1665049593,33.124 30,0003,0005,0983.3,+19.3,49,0146,1665049893,33.111 30,0003,0005,0983.4,+19.2,48,0113,1665050193,33.095 33,0003,0005,0983.3,+19.6,48,0131,1665050493,33.096 30,0003,0005,0983.3,+19.6,48,0098,1665050793,33.089 33,0003,0005,0983.3,+19.7,49,0120,1665051093,33.077 35,0002,0003,0983.4,+20.0,49,0117,1665051393,33.051 30,0003,0005,0983.4,+20.2,44,0104,1665051693,33.048 28,0002,0003,0983.2,+20.4,41,0098,1665051993,33.17 28,0002,0003,0983.1,+20.2,41,0106,1665052293,33.192 30,0002,0003,0983.0,+20.6,45,0115,1665052593,33.189 30,0002,0003,0983.2,+20.4,42,0098,1665052893,33.178 30,0004,0006,0983.0,+20.5,44,0109,1665053193,33.162 30,0003,0005,0982.9,+20.7,47,0095,1665053493,33.141 30,0002,0003,0982.9,+20.5,41,0110,1665053793,33.137 30,0003,0005,0982.9,+20.5,41,0108,1665054093,33.144 30,0002,0003,0982.8,+20.5,41,0093,1665054393,33.168 33,0002,0003,0982.7,+21.0,41,0098,1665054693,33.116 30,0002,0003,0982.6,+21.2,40,0100,1665054993,33.085 30,0003,0005,0982.6,+20.9,41,0110,1665055293,33.083 33,0002,0003,0982.7,+21.3,44,0113,1665055593,33.211 30,0002,0003,0982.7,+21.3,39,0137,1665055893,33.219 30,0002,0003,0982.6,+21.6,42,0107,1665056193,33.197 30,0003,0005,0982.3,+21.5,41,0110,1665056493,33.192 33,0004,0006,0982.4,+21.6,39,0096,1665056793,33.171 30,0002,0003,0982.5,+21.2,40,0089,1665057093,33.186 30,0005,0007,0982.3,+21.5,41,0108,1665057393,33.141 30,0003,0005,0981.9,+21.8,39,0122,1665057693,33.14 33,0001,0002,0982.1,+21.6,41,0111,1665057993,33.147 30,0003,0005,0982.0,+21.6,40,0099,1665058293,33.134 33,0002,0003,0982.1,+22.0,40,0086,1665058593,33.133 28,0002,0003,0982.3,+21.9,39,0094,1665058893,33.116 99,0002,0003,0982.1,+21.2,39,0120,1665059193,33.24 30,0003,0005,0982.1,+21.6,41,0130,1665059493,33.248 28,0003,0005,0981.9,+21.7,39,0093,1665059793,33.235 30,0003,0005,0982.1,+21.9,39,0119,1665060093,33.229 30,0002,0003,0982.1,+21.9,40,0106,1665060393,33.209 30,0002,0003,0982.1,+22.2,40,0123,1665060693,33.203 28,0002,0003,0981.8,+21.9,40,0093,1665060993,33.19 30,0002,0003,0982.0,+21.8,43,0119,1665061293,33.178 33,0002,0003,0981.8,+21.9,42,0104,1665061593,33.185 33,0002,0003,0981.9,+21.7,42,0089,1665061893,33.172 30,0003,0005,0981.8,+21.8,43,0120,1665062193,33.158 30,0002,0003,0981.6,+21.5,40,0116,1665062493,33.118 30,0004,0006,0981.8,+21.3,41,0119,1665062793,33.267 30,0003,0005,0981.6,+21.5,41,0113,1665063093,33.269 30,0002,0003,0981.9,+21.5,40,0104,1665063393,33.256 33,0002,0003,0981.7,+21.5,41,0103,1665063693,33.243 30,0003,0005,0981.9,+21.4,42,0121,1665063993,33.238 33,0003,0005,0981.7,+21.6,42,0103,1665064293,33.216 33,0004,0006,0981.9,+21.8,41,0109,1665064593,33.203 33,0003,0005,0981.6,+21.6,43,0098,1665064893,33.19 30,0002,0003,0981.8,+22.0,42,0096,1665065193,33.197 30,0003,0005,0981.7,+21.6,41,0132,1665065493,33.165 30,0002,0003,0981.7,+21.3,43,0122,1665065793,33.179 30,0003,0005,0981.9,+21.2,43,0107,1665066093,33.158 30,0003,0005,0981.6,+20.8,43,0098,1665066393,33.278 30,0003,0005,0982.1,+20.6,44,0100,1665066693,33.29 30,0002,0003,0981.9,+20.3,44,0125,1665066993,33.285 33,0003,0005,0982.0,+20.3,43,0111,1665067293,33.266 30,0003,0005,0981.8,+20.4,44,0108,1665067593,33.281 00,0003,0005,0982.1,+20.3,45,0113,1665067893,33.267 30,0003,0005,0982.0,+20.3,45,0113,1665068193,33.254 33,0002,0003,0982.2,+20.6,44,0110,1665068493,33.24 33,0002,0003,0981.9,+20.1,45,0107,1665068793,33.227 30,0003,0005,0981.9,+20.0,46,0094,1665069093,33.222 35,0003,0005,0982.0,+19.9,46,0115,1665069393,33.193 30,0003,0005,0981.9,+19.4,51,0094,1665069693,33.18 30,0002,0003,0982.1,+18.7,50,0119,1665069993,33.3 33,0003,0005,0981.8,+18.3,56,0116,1665070293,33.332 35,0002,0003,0982.3,+17.7,58,0100,1665070593,33.327 35,0003,0005,0982.2,+17.1,59,0106,1665070893,33.313 33,0005,0007,0982.3,+16.4,60,0093,1665071193,33.295 33,0004,0006,0982.0,+16.0,61,0108,1665071493,33.28 33,0003,0005,0982.4,+15.0,65,0104,1665071793,33.275 33,0004,0006,0982.2,+15.1,63,0116,1665072093,33.265 35,0004,0006,0982.1,+14.9,63,0109,1665072393,33.248 33,0005,0007,0982.3,+14.6,64,0116,1665072693,33.235 35,0004,0006,0982.5,+14.4,64,0090,1665072993,33.224 35,0003,0005,0982.6,+13.9,64,0115,1665073293,33.221 35,0002,0003,0982.5,+13.4,67,0096,1665073593,33.343 33,0004,0006,0982.7,+12.8,70,0102,1665073893,33.362 33,0005,0007,0982.4,+12.9,69,0123,1665074193,33.339 33,0003,0005,0982.4,+12.7,69,0090,1665074493,33.335 33,0003,0005,0982.6,+12.9,68,0106,1665074793,33.314 35,0003,0005,0982.5,+12.4,69,0115,1665075093,33.329 35,0003,0005,0982.5,+12.0,71,0097,1665075393,33.317 35,0003,0005,0982.9,+12.1,69,0117,1665075693,33.295 33,0002,0003,0982.6,+12.1,70,0096,1665075993,33.309 35,0003,0005,0982.8,+12.2,70,0125,1665076293,33.277 35,0004,0006,0982.9,+11.9,72,0115,1665076593,33.283 35,0003,0005,0982.7,+11.4,74,0121,1665076893,33.271 35,0003,0005,0982.8,+11.2,74,0108,1665077193,33.39 35,0003,0005,0982.9,+11.1,74,0119,1665077493,33.415 33,0003,0005,0982.8,+11.0,75,0128,1665077793,33.411 35,0003,0005,0982.8,+11.4,72,0115,1665078093,33.396 37,0003,0005,0983.0,+11.5,71,0105,1665078393,33.383 37,0003,0005,0982.9,+11.5,72,0115,1665078693,33.371 35,0003,0005,0982.7,+11.3,72,0119,1665078993,33.357 33,0003,0005,0982.8,+11.3,72,0122,1665079293,33.345 37,0003,0005,0983.0,+11.1,74,0113,1665079593,33.332 33,0003,0005,0982.9,+10.6,76,0115,1665079893,33.346 37,0004,0006,0982.9,+10.3,78,0107,1665080193,33.305 33,0004,0006,0983.0,+10.0,79,0106,1665080493,33.312 35,0003,0005,0982.9,+10.0,79,0121,1665080793,33.431 37,0004,0006,0983.0,+09.8,79,0105,1665081093,33.441 37,0004,0006,0983.1,+09.9,79,0088,1665081393,33.421 35,0004,0006,0983.0,+10.2,77,0105,1665081693,33.408 37,0003,0005,0983.4,+10.1,78,0107,1665081993,33.424 35,0004,0006,0983.3,+10.2,76,0107,1665082293,33.402 37,0003,0005,0983.1,+10.2,76,0091,1665082593,33.399 35,0003,0005,0983.3,+10.1,77,0129,1665082893,33.402 35,0004,0006,0983.3,+10.1,77,0128,1665083193,33.389 35,0006,0008,0983.5,+09.8,78,0122,1665083493,33.368 35,0003,0005,0983.5,+09.6,79,0100,1665083793,33.369 35,0004,0006,0983.1,+09.7,78,0121,1665084093,33.359 37,0004,0006,0983.7,+09.5,80,0111,1665084393,33.472 33,0004,0006,0983.4,+09.6,79,0113,1665084693,33.502 35,0005,0007,0983.5,+09.8,78,0123,1665084993,33.485 37,0004,0006,0983.6,+09.9,77,0112,1665085293,33.461 35,0005,0007,0983.8,+09.9,77,0122,1665085593,33.45 35,0006,0008,0983.7,+09.8,78,0116,1665085893,33.44 35,0005,0007,0983.5,+09.7,78,0097,1665086193,33.426 37,0004,0006,0983.7,+09.6,78,0100,1665086493,33.442 37,0004,0006,0983.7,+09.7,77,0125,1665086793,33.42 37,0004,0006,0983.7,+09.5,78,0093,1665087093,33.427 40,0005,0007,0983.7,+09.5,78,0116,1665087393,33.403 40,0006,0008,0983.4,+09.5,78,0114,1665087693,33.409 35,0006,0008,0983.7,+09.3,79,0114,1665087993,33.513 35,0005,0007,0983.9,+09.2,79,0115,1665088293,33.525 37,0021,0028,0983.8,+08.7,81,0112,1665088593,33.512 35,0007,0010,0983.9,+08.1,83,0113,1665088893,33.504 37,0010,0013,0983.5,+08.0,83,0097,1665089193,33.493 35,0009,0012,0983.6,+08.0,82,0101,1665089493,33.498 37,0005,0007,0984.0,+08.1,83,0131,1665089793,33.485 35,0004,0006,0983.8,+08.1,83,0114,1665090093,33.472 33,0005,0007,0983.5,+07.9,83,0106,1665090393,33.467 35,0004,0006,0983.5,+07.8,84,0100,1665090693,33.469 33,0006,0008,0983.5,+07.8,85,0121,1665090993,33.442 37,0004,0006,0983.5,+08.0,83,0105,1665091293,33.445 35,0005,0007,0983.8,+08.1,83,0096,1665091593,33.565 35,0006,0008,0983.5,+08.2,83,0114,1665091893,33.588 37,0005,0007,0983.6,+08.2,83,0116,1665092193,33.576 35,0006,0008,0983.8,+08.1,83,0093,1665092493,33.563 33,0005,0007,0983.6,+07.2,85,0111,1665092793,33.558 33,0005,0007,0983.5,+07.0,86,0087,1665093093,33.533 35,0004,0006,0983.4,+07.2,84,0128,1665093393,33.543 35,0005,0007,0983.6,+07.2,86,0120,1665093693,33.541 37,0006,0008,0983.5,+07.2,86,0132,1665093993,33.525 37,0004,0006,0983.5,+07.2,85,0116,1665094293,33.504 35,0005,0007,0983.4,+07.4,85,0102,1665094593,33.501 37,0006,0008,0983.5,+07.4,84,0110,1665094893,33.507 37,0004,0006,0983.7,+07.6,84,0124,1665095193,33.627 37,0007,0010,0983.8,+07.6,84,0104,1665095493,33.651 35,0006,0008,0983.5,+07.6,84,0108,1665095793,33.617 37,0004,0006,0983.6,+07.4,84,0129,1665096093,33.603 35,0004,0006,0983.6,+07.3,85,0104,1665096393,33.618 35,0003,0005,0983.4,+07.2,85,0089,1665096693,33.597 35,0004,0006,0983.5,+07.1,85,0105,1665096993,33.592 37,0004,0006,0983.6,+07.1,85,0097,1665097293,33.607 37,0006,0008,0983.6,+07.2,85,0106,1665097593,33.573 35,0005,0007,0983.6,+06.7,87,0113,1665097893,33.554 33,0005,0007,0983.7,+06.7,86,0114,1665098193,33.551 37,0004,0006,0983.6,+06.7,86,0122,1665098493,33.552 35,0004,0006,0983.7,+06.7,86,0112,1665098793,33.662 37,0005,0007,0983.5,+06.7,86,0111,1665099093,33.686 37,0005,0007,0983.6,+06.9,86,0104,1665099393,33.671 37,0005,0007,0983.5,+07.0,85,0109,1665099693,33.673 35,0005,0007,0983.9,+06.9,86,0103,1665099993,33.68 37,0004,0006,0983.4,+06.4,86,0119,1665100293,33.667 35,0005,0007,0983.6,+06.3,87,0096,1665100593,33.646 37,0005,0007,0983.7,+05.7,88,0107,1665100893,33.641 35,0005,0007,0983.6,+05.6,87,0109,1665101193,33.628 35,0004,0006,0983.9,+05.8,87,0098,1665101493,33.607 35,0004,0006,0983.8,+05.4,87,0121,1665101793,33.614 37,0005,0007,0983.6,+05.3,88,0116,1665102093,33.609 35,0005,0007,0983.9,+05.4,87,0097,1665102393,33.721 40,0004,0006,0983.7,+05.8,88,0117,1665102693,33.739 35,0005,0007,0983.7,+05.8,88,0106,1665102993,33.746 37,0005,0007,0983.3,+05.6,89,0114,1665103293,33.733 35,0004,0006,0983.5,+05.6,89,0104,1665103593,33.712 37,0004,0006,0983.7,+05.7,89,0110,1665103893,33.728 37,0004,0006,0983.5,+05.3,89,0116,1665104193,33.714 35,0005,0007,0983.8,+04.9,90,0120,1665104493,33.693 37,0004,0006,0983.3,+04.8,89,0100,1665104793,33.689 33,0004,0006,0983.3,+04.8,89,0125,1665105093,33.694 35,0005,0007,0983.3,+04.8,88,0109,1665105393,33.683 37,0004,0006,0983.3,+04.5,90,0106,1665105693,33.662 37,0004,0006,0983.6,+04.6,89,0103,1665105993,33.809 40,0004,0006,0983.3,+04.5,89,0110,1665106293,33.812 37,0004,0006,0983.3,+04.7,90,0115,1665106593,33.827 37,0003,0005,0983.5,+04.7,90,0102,1665106893,33.805 35,0004,0006,0983.1,+04.8,90,0117,1665107193,33.801 37,0005,0007,0983.1,+04.8,90,0106,1665107493,33.787 37,0004,0006,0983.4,+04.8,90,0115,1665107793,33.767 37,0004,0006,0983.5,+04.9,91,0115,1665108093,33.761 37,0004,0006,0983.4,+05.1,90,0117,1665108393,33.743 37,0004,0006,0983.5,+05.0,90,0116,1665108693,33.748 37,0004,0006,0983.2,+04.7,90,0127,1665108993,33.751 35,0005,0007,0983.3,+04.3,90,0118,1665109293,33.743 37,0004,0006,0983.4,+04.2,91,0132,1665109593,33.862 37,0005,0007,0983.5,+04.2,90,0128,1665109893,33.873 35,0004,0006,0983.4,+04.2,89,0119,1665110193,33.869 37,0005,0007,0983.3,+04.0,89,0123,1665110493,33.867 35,0005,0007,0983.2,+04.0,89,0124,1665110793,33.862 37,0003,0005,0983.4,+03.8,89,0113,1665111093,33.861 35,0004,0006,0983.4,+03.7,90,0112,1665111393,33.828 35,0005,0007,0983.4,+03.7,91,0106,1665111693,33.835 37,0005,0007,0983.5,+04.4,92,0122,1665111993,33.822 37,0005,0007,0983.9,+04.0,92,0115,1665112293,33.809 35,0006,0008,0983.6,+03.9,91,0114,1665112593,33.804 35,0004,0006,0983.3,+03.8,91,0112,1665112893,33.811 40,0006,0008,0983.4,+03.7,90,0131,1665113193,33.926 37,0006,0008,0983.2,+03.6,91,0114,1665113493,33.953 37,0004,0006,0983.4,+04.0,92,0109,1665113793,33.947 35,0005,0007,0983.3,+04.1,92,0115,1665114093,33.914 37,0005,0007,0983.4,+03.8,91,0103,1665114393,33.921 37,0005,0007,0983.4,+03.8,91,0145,1665114693,33.927 37,0005,0007,0983.2,+03.7,91,0120,1665114993,33.915 37,0007,0010,0983.5,+03.5,91,0107,1665115293,33.902 37,0006,0008,0983.5,+03.4,92,0117,1665115593,33.91 35,0005,0007,0983.8,+03.5,91,0119,1665115893,33.896 37,0007,0010,0983.5,+03.3,92,0122,1665116193,33.878 37,0007,0010,0983.6,+03.4,92,0109,1665116493,33.882 40,0006,0008,0983.5,+03.3,92,0118,1665116794,34.011 35,0007,0010,0983.8,+03.2,92,0104,1665117094,34.012 40,0006,0008,0983.6,+03.2,91,0116,1665117393,33.999 35,0006,0008,0983.7,+03.2,91,0109,1665117694,34.014 37,0006,0008,0983.7,+03.2,92,0111,1665117993,33.994 37,0006,0008,0983.6,+03.5,92,0119,1665118294,34 37,0006,0008,0983.5,+03.8,93,0111,1665118593,33.98 37,0006,0008,0983.6,+04.2,93,0104,1665118893,33.982 35,0006,0008,0983.5,+04.5,93,0111,1665119193,33.969 37,0005,0007,0983.8,+04.7,93,0099,1665119493,33.958 01,0007,0010,0983.8,+04.7,92,0116,1665119793,33.953 35,0007,0010,0983.9,+04.4,92,0090,1665120093,33.943 37,0009,0012,0983.8,+04.4,91,0107,1665120394,34.065 37,0008,0011,0983.8,+04.4,91,0125,1665120694,34.099 37,0008,0011,0984.0,+04.4,91,0125,1665120994,34.086 37,0007,0010,0983.9,+04.4,91,0116,1665121294,34.074 37,0007,0010,0984.0,+04.4,91,0116,1665121594,34.059 37,0016,0022,0984.3,+04.6,92,0108,1665121894,34.068 37,0012,0016,0984.3,+05.0,92,0116,1665122194,34.054 37,0011,0015,0983.8,+05.5,93,0120,1665122494,34.033 40,0013,0017,0984.2,+05.8,93,0121,1665122794,34.015 37,0010,0013,0984.3,+06.3,94,0106,1665123094,34.035 37,0010,0013,0984.4,+07.1,91,0116,1665123394,34.014 37,0007,0010,0984.2,+07.2,91,0110,1665123694,34.009 37,0006,0008,0984.6,+07.7,90,0115,1665123994,34.13 30,0007,0010,0984.5,+08.1,89,0127,1665124294,34.168 35,0010,0013,0984.3,+08.3,88,0094,1665124594,34.125 37,0006,0008,0984.3,+08.6,86,0114,1665124894,34.114 40,0007,0010,0984.4,+08.6,85,0106,1665125194,34.121 35,0007,0010,0984.6,+08.9,84,0098,1665125494,34.085 35,0007,0010,0984.6,+09.4,84,0132,1665125794,34.086 35,0006,0008,0984.8,+09.6,82,0102,1665126094,34.102 33,0008,0011,0984.5,+09.8,81,0122,1665126394,34.109 35,0007,0010,0984.8,+10.6,80,0133,1665126694,34.095 35,0007,0010,0984.5,+10.8,78,0098,1665126994,34.074 37,0006,0008,0984.6,+11.2,79,0106,1665127294,34.069 37,0006,0008,0984.5,+11.8,78,0099,1665127594,34.179 33,0005,0007,0984.5,+11.8,76,0125,1665127894,34.2 37,0005,0007,0984.8,+12.4,76,0109,1665128194,34.186 33,0006,0008,0984.4,+12.5,74,0119,1665128494,34.172 35,0006,0008,0984.6,+13.0,74,0111,1665128794,34.18 33,0004,0006,0984.7,+13.5,71,0119,1665129094,34.163 35,0004,0006,0984.6,+13.8,70,0116,1665129394,34.154 35,0003,0005,0984.5,+14.0,68,0123,1665129694,34.127 35,0003,0005,0984.5,+14.5,65,0130,1665129994,34.121 35,0004,0006,0984.3,+14.7,64,0120,1665130294,34.111 33,0003,0005,0984.4,+14.8,62,0110,1665130594,34.122 30,0004,0006,0984.2,+15.0,63,0112,1665130894,34.098 35,0004,0006,0984.4,+15.7,64,0109,1665131194,34.23 35,0004,0006,0984.4,+16.3,63,0098,1665131494,34.231 30,0004,0006,0984.3,+16.5,62,0107,1665131794,34.226 35,0004,0006,0984.0,+16.8,61,0105,1665132094,34.213 33,0004,0006,0984.0,+17.1,60,0111,1665132394,34.201 30,0004,0006,0984.2,+17.4,61,0115,1665132694,34.224 33,0004,0006,0983.7,+17.8,61,0129,1665132994,34.173 33,0007,0010,0983.9,+18.0,59,0110,1665133294,34.181 30,0006,0008,0983.6,+18.3,56,0122,1665133594,34.159 33,0005,0007,0983.6,+18.6,54,0093,1665133894,34.156 30,0005,0007,0983.3,+18.6,55,0118,1665134194,34.149 30,0004,0006,0983.3,+18.8,55,0117,1665134494,34.123 28,0006,0008,0983.7,+19.1,56,0118,1665134794,34.256 33,0005,0007,0983.3,+19.1,53,0098,1665135094,34.258 30,0005,0007,0983.3,+19.2,53,0092,1665135394,34.257 30,0004,0006,0983.2,+19.3,52,0120,1665135694,34.235 30,0004,0006,0983.1,+19.4,52,0119,1665135994,34.232 30,0004,0006,0982.9,+19.5,52,0096,1665136294,34.218 30,0004,0006,0982.9,+19.6,52,0108,1665136594,34.204 33,0004,0006,0983.1,+19.4,51,0093,1665136894,34.201 30,0004,0006,0982.9,+19.7,51,0123,1665137194,34.21 28,0004,0006,0983.1,+19.9,51,0105,1665137494,34.167 30,0006,0008,0983.1,+19.8,51,0098,1665137794,34.163 30,0004,0006,0983.0,+20.5,54,0106,1665138094,34.16 30,0005,0007,0983.1,+20.3,50,0105,1665138394,34.289 30,0004,0006,0982.8,+20.1,49,0129,1665138694,34.3 28,0005,0007,0982.9,+20.5,49,0112,1665138994,34.287 33,0004,0006,0982.9,+20.7,49,0101,1665139294,34.266 28,0005,0007,0982.7,+20.6,48,0098,1665139594,34.253 00,0006,0008,0982.5,+20.7,47,0104,1665139894,34.26 33,0005,0007,0982.3,+20.7,47,0102,1665140194,34.246 33,0004,0006,0982.2,+20.8,46,0112,1665140494,34.233 30,0006,0008,0982.3,+20.9,47,0114,1665140794,34.228 30,0004,0006,0982.2,+21.1,47,0101,1665141094,34.215 30,0004,0006,0982.3,+20.8,46,0115,1665141394,34.223 30,0004,0006,0982.2,+21.2,48,0098,1665141694,34.183 33,0006,0008,0981.9,+21.6,48,0122,1665141994,34.31 30,0005,0007,0982.0,+21.1,45,0117,1665142294,34.332 33,0005,0007,0982.1,+21.4,46,0108,1665142594,34.348 33,0004,0006,0982.1,+21.5,46,0108,1665142894,34.314 30,0004,0006,0981.8,+21.4,47,0103,1665143194,34.301 33,0004,0006,0982.0,+21.0,47,0118,1665143494,34.29 33,0005,0007,0982.1,+21.4,48,0117,1665143794,34.268 33,0004,0006,0981.8,+21.2,47,0121,1665144094,34.27 30,0004,0006,0982.0,+21.4,47,0127,1665144394,34.242 30,0004,0006,0981.8,+21.3,48,0107,1665144694,34.237 30,0005,0007,0981.5,+21.5,47,0109,1665144994,34.243 33,0005,0007,0981.9,+21.3,48,0102,1665145294,34.222 30,0005,0007,0981.9,+21.3,48,0101,1665145594,34.351 33,0005,0007,0981.5,+21.0,47,0111,1665145894,34.36 30,0004,0006,0981.9,+21.3,48,0113,1665146194,34.339 33,0004,0006,0981.4,+21.9,48,0088,1665146494,34.334 30,0005,0007,0981.7,+21.7,46,0103,1665146794,34.321 35,0005,0007,0981.2,+21.7,48,0101,1665147094,34.328 33,0005,0007,0981.2,+21.3,47,0101,1665147394,34.327 33,0005,0007,0981.4,+21.8,47,0106,1665147694,34.302 30,0005,0007,0981.3,+21.7,47,0101,1665147994,34.308 99,0004,0006,0981.5,+21.5,46,0126,1665148294,34.284 30,0005,0007,0981.1,+21.6,47,0099,1665148594,34.282 33,0004,0006,0981.3,+21.6,46,0136,1665148894,34.261 30,0005,0007,0981.4,+21.6,46,0110,1665149194,34.382 28,0006,0008,0981.4,+21.5,47,0098,1665149494,34.4 33,0004,0006,0981.6,+21.5,46,0102,1665149794,34.371 28,0004,0006,0981.3,+21.3,46,0109,1665150094,34.366 33,0005,0007,0981.3,+21.4,46,0111,1665150394,34.354 33,0003,0005,0981.2,+21.3,48,0094,1665150694,34.36 30,0005,0007,0981.2,+21.5,49,0104,1665150994,34.367 30,0006,0008,0981.0,+21.3,47,0121,1665151294,34.352 33,0006,0008,0981.4,+21.5,47,0106,1665151594,34.329 33,0005,0007,0981.2,+21.0,48,0109,1665151894,34.316 28,0004,0006,0981.1,+21.2,48,0099,1665152194,34.298 30,0006,0008,0980.9,+21.3,46,0116,1665152494,34.282 33,0004,0006,0981.0,+20.9,48,0108,1665152794,34.398 33,0005,0007,0980.9,+20.8,48,0103,1665153094,34.432 30,0006,0008,0981.1,+20.7,48,0119,1665153394,34.419 33,0006,0008,0980.8,+20.7,50,0103,1665153694,34.408 33,0006,0008,0981.0,+20.4,50,0101,1665153994,34.401 30,0005,0007,0981.3,+20.2,49,0122,1665154294,34.38 30,0010,0013,0981.0,+20.1,49,0106,1665154594,34.375 33,0007,0010,0981.1,+19.9,49,0105,1665154894,34.356 35,0006,0008,0981.0,+19.7,50,0119,1665155194,34.341 37,0007,0010,0981.2,+19.6,51,0105,1665155494,34.356 35,0005,0007,0980.9,+19.8,48,0091,1665155794,34.315 35,0003,0005,0981.0,+19.2,53,0111,1665156094,34.332 33,0004,0006,0981.0,+19.0,54,0100,1665156394,34.443 35,0005,0007,0981.0,+18.5,55,0120,1665156694,34.438 37,0005,0007,0980.9,+18.0,58,0096,1665156994,34.438 01,0005,0007,0981.2,+17.2,62,0114,1665157294,34.415 35,0004,0006,0981.2,+16.8,62,0113,1665157594,34.429 35,0005,0007,0981.4,+16.3,63,0097,1665157894,34.409 35,0005,0007,0981.2,+15.8,64,0117,1665158194,34.394 35,0005,0007,0981.1,+15.4,66,0122,1665158494,34.381 37,0005,0007,0981.0,+14.9,67,0115,1665158794,34.358 35,0006,0008,0981.3,+14.4,68,0110,1665159094,34.344 35,0006,0008,0981.4,+14.2,69,0123,1665159394,34.334 35,0006,0008,0981.3,+13.9,70,0112,1665159694,34.332 35,0005,0007,0981.2,+13.6,71,0106,1665159994,34.443 33,0006,0008,0981.4,+13.4,72,0102,1665160294,34.48 35,0005,0007,0981.4,+13.1,73,0106,1665160594,34.467 33,0006,0008,0981.3,+12.9,75,0112,1665160894,34.454 35,0006,0008,0981.2,+12.6,75,0125,1665161194,34.44 37,0005,0007,0981.7,+12.4,75,0099,1665161494,34.427 35,0008,0011,0981.3,+12.6,75,0109,1665161794,34.444 35,0005,0007,0981.4,+12.2,76,0116,1665162094,34.401 33,0007,0010,0981.3,+12.1,76,0105,1665162394,34.388 35,0007,0010,0981.6,+12.0,77,0112,1665162694,34.403 35,0007,0010,0981.8,+12.0,76,0104,1665162994,34.394 35,0007,0010,0981.5,+12.1,76,0086,1665163294,34.389 35,0006,0008,0981.8,+11.7,78,0113,1665163594,34.49 35,0007,0010,0981.8,+11.7,77,0111,1665163894,34.501 35,0008,0011,0981.5,+11.6,78,0134,1665164194,34.514 35,0007,0010,0981.8,+11.3,79,0107,1665164494,34.493 30,0007,0010,0981.6,+11.1,79,0115,1665164794,34.48 33,0007,0010,0981.9,+10.9,80,0110,1665165094,34.468 37,0007,0010,0981.6,+11.2,79,0128,1665165394,34.453 35,0008,0011,0981.8,+11.0,80,0139,1665165694,34.433 37,0006,0008,0981.7,+10.8,81,0113,1665165994,34.439 37,0006,0008,0981.5,+10.7,81,0111,1665166294,34.426 37,0007,0010,0981.7,+10.7,81,0121,1665166594,34.442 37,0010,0013,0981.8,+10.7,81,0116,1665166894,34.429 35,0014,0018,0981.8,+10.3,82,0091,1665167194,34.54 37,0007,0010,0981.6,+10.7,81,0123,1665167494,34.552 37,0006,0008,0981.6,+10.6,81,0111,1665167794,34.547 37,0006,0008,0981.6,+10.8,80,0112,1665168094,34.525 37,0008,0011,0981.7,+10.9,80,0107,1665168394,34.533 35,0009,0012,0981.8,+11.0,80,0117,1665168694,34.519 37,0009,0012,0981.6,+10.8,81,0106,1665168994,34.506 37,0010,0013,0981.7,+10.6,81,0114,1665169294,34.493 37,0007,0010,0981.7,+10.3,82,0116,1665169594,34.48 00,0007,0010,0981.7,+10.3,83,0112,1665169894,34.487 37,0009,0012,0981.6,+10.4,82,0123,1665170194,34.474 37,0007,0010,0981.8,+10.4,82,0106,1665170494,34.481 40,0010,0013,0981.6,+10.4,82,0132,1665170794,34.61 37,0007,0010,0981.9,+10.4,82,0117,1665171094,34.585 40,0006,0008,0981.7,+10.3,82,0121,1665171394,34.615 37,0008,0011,0981.7,+10.1,83,0110,1665171694,34.565 40,0007,0010,0981.9,+10.2,83,0112,1665171994,34.552 35,0006,0008,0981.7,+10.1,83,0100,1665172294,34.567 37,0010,0013,0981.9,+10.3,82,0108,1665172594,34.554 35,0008,0011,0981.8,+10.2,82,0117,1665172894,34.534 37,0008,0011,0981.6,+10.1,83,0105,1665173194,34.528 37,0007,0010,0981.5,+10.0,83,0108,1665173494,34.535 40,0007,0010,0981.7,+10.0,83,0119,1665173794,34.522 00,0007,0010,0981.5,+10.0,83,0115,1665174094,34.512 37,0007,0010,0981.5,+10.0,83,0097,1665174394,34.621 40,0008,0011,0981.7,+09.9,83,0119,1665174694,34.659 40,0008,0011,0981.6,+09.9,83,0117,1665174994,34.638 37,0007,0010,0981.5,+09.8,83,0104,1665175294,34.632 37,0007,0010,0981.6,+09.7,84,0105,1665175594,34.62 40,0008,0011,0981.5,+09.6,84,0124,1665175894,34.607 37,0008,0011,0981.6,+09.5,84,0097,1665176194,34.602 37,0008,0011,0981.4,+09.5,84,0124,1665176494,34.581 40,0010,0013,0981.5,+09.5,85,0108,1665176794,34.581 37,0009,0012,0981.6,+09.3,85,0117,1665177094,34.567 40,0009,0012,0981.6,+09.4,85,0113,1665177394,34.582 37,0009,0012,0981.6,+09.3,85,0124,1665177694,34.561 40,0009,0012,0981.6,+09.3,85,0114,1665177994,34.7 37,0009,0012,0981.4,+09.1,85,0104,1665178294,34.692 40,0010,0013,0981.4,+08.6,86,0104,1665178594,34.688 40,0009,0012,0981.1,+08.3,87,0120,1665178894,34.674 40,0010,0013,0981.2,+08.0,88,0112,1665179194,34.673 40,0010,0013,0981.4,+08.1,86,0101,1665179494,34.668 40,0012,0016,0981.0,+07.9,86,0114,1665179794,34.655 37,0009,0012,0981.3,+08.0,86,0123,1665180094,34.661 40,0010,0013,0981.1,+07.7,86,0099,1665180394,34.649 00,0008,0011,0981.1,+07.7,87,0104,1665180694,34.635 40,0008,0011,0981.2,+07.6,88,0125,1665180994,34.622 40,0007,0010,0981.1,+07.6,88,0127,1665181294,34.618 40,0009,0012,0981.0,+07.7,89,0101,1665181594,34.722 40,0009,0012,0980.8,+07.7,90,0124,1665181894,34.732 40,0009,0012,0980.8,+08.0,90,0119,1665182194,34.747 37,0010,0013,0980.9,+08.2,89,0124,1665182494,34.744 37,0009,0012,0980.6,+08.4,88,0121,1665182794,34.721 40,0009,0012,0980.8,+08.3,89,0094,1665183094,34.72 40,0009,0012,0981.0,+08.3,88,0115,1665183394,34.715 37,0007,0010,0980.6,+08.0,88,0109,1665183694,34.702 37,0010,0013,0980.7,+07.9,89,0091,1665183994,34.681 40,0010,0013,0981.0,+07.9,89,0122,1665184294,34.667 40,0009,0012,0980.8,+07.4,89,0105,1665184594,34.662 40,0008,0011,0980.9,+07.5,88,0109,1665184894,34.679 37,0008,0011,0980.9,+07.4,89,0126,1665185194,34.791 37,0009,0012,0980.7,+07.3,90,0106,1665185494,34.799 40,0008,0011,0981.0,+07.0,89,0103,1665185794,34.786 40,0008,0011,0980.6,+07.1,89,0115,1665186094,34.773 37,0008,0011,0980.4,+07.1,90,0110,1665186394,34.781 40,0008,0011,0980.6,+07.0,90,0103,1665186694,34.767 37,0009,0012,0980.6,+07.2,91,0114,1665186994,34.756 40,0010,0013,0980.4,+07.5,91,0113,1665187294,34.754 40,0009,0012,0980.6,+07.6,91,0113,1665187594,34.748 40,0010,0013,0980.6,+07.6,90,0096,1665187894,34.736 37,0010,0013,0980.5,+07.7,90,0089,1665188194,34.743 40,0010,0013,0980.4,+07.6,90,0128,1665188494,34.73 40,0011,0015,0980.6,+07.6,90,0092,1665188794,34.851 40,0010,0013,0980.3,+07.6,90,0119,1665189094,34.853 40,0010,0013,0980.2,+07.6,90,0105,1665189394,34.84 35,0009,0012,0980.3,+07.6,90,0116,1665189694,34.863 40,0011,0015,0979.9,+07.5,90,0122,1665189994,34.834 40,0009,0012,0979.9,+07.6,90,0121,1665190294,34.829 37,0010,0013,0980.0,+07.6,90,0111,1665190594,34.828 37,0010,0013,0979.8,+07.5,90,0108,1665190894,34.822 37,0011,0015,0979.8,+07.5,90,0135,1665191194,34.801 37,0010,0013,0980.2,+07.4,90,0110,1665191494,34.806 37,0011,0015,0980.1,+07.0,90,0140,1665191794,34.784 35,0011,0015,0979.7,+06.7,89,0126,1665192094,34.762 37,0010,0013,0979.6,+06.6,89,0111,1665192394,34.911 40,0010,0013,0979.8,+06.3,89,0098,1665192694,34.92 40,0010,0013,0979.9,+06.1,90,0107,1665192994,34.907 40,0013,0017,0979.5,+06.0,90,0114,1665193294,34.906 37,0011,0015,0979.7,+06.1,89,0124,1665193594,34.901 37,0010,0013,0979.4,+06.0,89,0103,1665193894,34.88 40,0010,0013,0979.4,+06.0,90,0112,1665194194,34.875 40,0009,0012,0979.4,+05.6,91,0115,1665194494,34.854 40,0008,0011,0979.3,+05.6,92,0115,1665194794,34.869 40,0010,0013,0979.4,+05.6,91,0099,1665195094,34.849 40,0010,0013,0979.3,+05.6,92,0142,1665195394,34.844 37,0009,0012,0979.5,+05.6,91,0117,1665195694,34.822 40,0009,0012,0979.8,+05.3,91,0109,1665195994,34.971 42,0010,0013,0979.5,+05.2,92,0112,1665196294,34.972 40,0010,0013,0979.4,+05.2,91,0108,1665196594,34.967 42,0010,0013,0979.5,+05.1,92,0095,1665196894,34.945 42,0010,0013,0979.4,+05.2,92,0101,1665197194,34.941 42,0010,0013,0978.9,+05.4,93,0127,1665197494,34.92 40,0010,0013,0979.4,+05.5,93,0109,1665197794,34.927 37,0011,0015,0979.4,+05.6,93,0118,1665198094,34.922 40,0011,0015,0979.4,+05.4,92,0099,1665198394,34.909 40,0010,0013,0979.6,+05.6,93,0130,1665198694,34.888 99,0011,0015,0979.5,+05.2,92,0109,1665198994,34.895 40,0011,0015,0979.3,+05.2,92,0118,1665199294,34.89 40,0010,0013,0979.4,+05.2,92,0112,1665199595,35.012 37,0011,0015,0979.4,+05.2,92,0107,1665199895,35.042 42,0010,0013,0979.1,+05.3,91,0101,1665200195,35.019 40,0010,0013,0979.2,+05.3,92,0117,1665200495,35.014 40,0010,0013,0979.2,+05.2,92,0125,1665200795,35.001 40,0011,0015,0979.4,+05.1,92,0128,1665201095,35.008 40,0011,0015,0979.2,+05.1,92,0114,1665201394,34.995 42,0010,0013,0979.3,+05.1,92,0119,1665201695,35.01 40,0011,0015,0979.4,+05.1,91,0117,1665201994,34.989 99,0011,0015,0979.1,+05.1,92,0112,1665202294,34.977 40,0010,0013,0979.2,+05.1,91,0128,1665202594,34.963 37,0011,0015,0979.4,+05.1,91,0117,1665202894,34.97 40,0011,0015,0979.1,+05.0,92,0127,1665203195,35.083 40,0012,0016,0979.4,+04.9,93,0118,1665203495,35.091 42,0011,0015,0979.2,+05.1,92,0124,1665203795,35.098 37,0011,0015,0979.0,+05.1,91,0122,1665204095,35.093 40,0011,0015,0979.3,+05.1,92,0117,1665204395,35.072 40,0013,0017,0979.1,+05.1,92,0114,1665204695,35.059 40,0012,0016,0979.3,+05.1,92,0108,1665204995,35.067 37,0011,0015,0979.3,+05.2,92,0116,1665205295,35.072 40,0013,0017,0978.8,+05.2,93,0109,1665205595,35.04 40,0012,0016,0979.3,+05.1,93,0089,1665205895,35.035 37,0011,0015,0978.9,+05.3,92,0105,1665206195,35.023 40,0012,0016,0978.9,+05.3,93,0084,1665206495,35.001 40,0015,0021,0978.9,+05.4,93,0122,1665206795,35.15 42,0018,0024,0979.2,+05.5,94,0116,1665207095,35.161 37,0013,0017,0979.0,+05.6,94,0111,1665207395,35.167 40,0015,0021,0978.9,+05.8,93,0111,1665207695,35.153 37,0012,0016,0979.5,+05.9,93,0123,1665207995,35.148 40,0014,0018,0979.1,+06.0,94,0122,1665208295,35.119 40,0013,0017,0979.2,+06.4,94,0125,1665208595,35.108 40,0013,0017,0979.1,+06.9,95,0128,1665208895,35.113 40,0012,0016,0979.5,+07.0,94,0131,1665209195,35.109 37,0013,0017,0979.3,+07.4,93,0115,1665209495,35.087 37,0013,0017,0979.6,+07.6,93,0122,1665209795,35.082 40,0014,0018,0979.3,+07.8,92,0128,1665210095,35.061 42,0013,0017,0979.5,+08.3,91,0125,1665210395,35.19 37,0011,0015,0979.4,+08.7,90,0118,1665210695,35.211 40,0012,0016,0979.4,+08.9,88,0124,1665210995,35.197 40,0014,0018,0979.2,+09.2,88,0141,1665211295,35.205 25,0014,0018,0979.6,+09.1,88,0131,1665211595,35.192 33,0013,0017,0979.7,+09.8,88,0131,1665211895,35.179 37,0011,0015,0979.6,+10.2,87,0115,1665212195,35.166 37,0010,0013,0979.3,+10.4,85,0118,1665212495,35.161 37,0013,0017,0979.5,+10.8,85,0100,1665212795,35.15 37,0013,0017,0979.4,+11.5,85,0118,1665213095,35.137 40,0011,0015,0979.1,+11.5,83,0113,1665213395,35.125 35,0011,0015,0979.6,+12.0,81,0129,1665213695,35.129 37,0012,0016,0979.3,+12.8,80,0109,1665213995,35.229 37,0010,0013,0979.3,+13.1,77,0082,1665214295,35.244 37,0011,0015,0979.2,+13.4,78,0118,1665214595,35.239 37,0010,0013,0979.0,+14.1,80,0128,1665214895,35.231 37,0009,0012,0979.1,+14.4,76,0124,1665215195,35.213 35,0010,0013,0979.5,+14.3,73,0119,1665215495,35.225 35,0009,0012,0979.1,+14.9,72,0101,1665215795,35.207 37,0008,0011,0979.0,+15.2,73,0106,1665216095,35.202 37,0010,0013,0979.2,+15.4,70,0117,1665216395,35.181 35,0008,0011,0979.3,+15.7,71,0107,1665216695,35.176 35,0008,0011,0979.0,+15.8,70,0112,1665216995,35.166 37,0007,0010,0979.0,+16.1,67,0126,1665217295,35.154 37,0009,0012,0978.9,+16.4,67,0113,1665217595,35.282 35,0009,0012,0978.7,+16.5,65,0106,1665217895,35.291 35,0007,0010,0978.8,+17.2,65,0100,1665218195,35.284 37,0008,0011,0978.8,+17.3,67,0105,1665218495,35.288 33,0008,0011,0978.8,+17.6,66,0120,1665218795,35.273 37,0009,0012,0978.7,+17.8,65,0114,1665219095,35.267 35,0009,0012,0978.6,+18.2,64,0113,1665219395,35.268 35,0009,0012,0978.5,+18.6,66,0098,1665219695,35.228 35,0008,0011,0978.4,+19.0,64,0126,1665219995,35.214 35,0008,0011,0978.4,+18.9,62,0110,1665220295,35.216 35,0009,0012,0978.1,+19.0,61,0113,1665220595,35.223 35,0007,0010,0978.2,+19.6,60,0128,1665220895,35.194 33,0008,0011,0978.4,+19.7,60,0100,1665221195,35.309 33,0007,0010,0978.1,+19.6,59,0097,1665221495,35.32 35,0007,0010,0978.4,+20.0,59,0125,1665221795,35.332 33,0008,0011,0978.2,+20.0,59,0108,1665222095,35.307 33,0008,0011,0977.9,+19.9,57,0095,1665222395,35.301 33,0007,0010,0977.8,+20.1,57,0086,1665222695,35.28 33,0007,0010,0977.9,+20.2,57,0098,1665222995,35.295 30,0007,0010,0977.8,+20.3,57,0095,1665223295,35.274 35,0007,0010,0977.7,+20.4,57,0090,1665223595,35.278 33,0008,0011,0977.6,+20.7,57,0118,1665223895,35.268 33,0008,0011,0977.5,+20.6,56,0104,1665224495,35.23 30,0006,0008,0977.4,+20.5,57,0094,1665224795,35.363 33,0006,0008,0977.4,+21.2,56,0124,1665225095,35.374 30,0007,0010,0977.4,+21.1,56,0110,1665225395,35.366 33,0006,0008,0977.1,+21.2,55,0107,1665225695,35.326 35,0007,0010,0977.1,+21.4,54,0123,1665225995,35.341 30,0006,0008,0977.2,+21.4,54,0115,1665226295,35.33 33,0006,0008,0977.0,+21.3,54,0119,1665226595,35.315 33,0005,0007,0977.1,+21.4,52,0112,1665226895,35.294 35,0006,0008,0976.9,+21.5,53,0114,1665227195,35.281 33,0004,0006,0976.6,+21.8,52,0108,1665227495,35.288 33,0005,0007,0976.5,+21.7,52,0107,1665227795,35.269 33,0005,0007,0976.6,+22.0,52,0107,1665228095,35.262 35,0006,0008,0976.6,+21.9,51,0135,1665228395,35.382 33,0006,0008,0976.4,+22.1,50,0104,1665228695,35.391 00,0005,0007,0976.2,+22.1,50,0097,1665228995,35.376 35,0006,0008,0976.4,+22.1,49,0104,1665229295,35.364 33,0005,0007,0976.2,+22.1,50,0112,1665229595,35.359 33,0006,0008,0976.4,+22.2,49,0114,1665229895,35.332 35,0005,0007,0976.3,+22.6,51,0115,1665230195,35.345 33,0005,0007,0976.0,+22.0,50,0113,1665230495,35.332 40,0005,0007,0976.1,+22.0,50,0097,1665230795,35.328 33,0005,0007,0976.1,+22.5,48,0097,1665231095,35.315 33,0006,0008,0975.8,+22.6,50,0118,1665231395,35.294 35,0005,0007,0975.9,+22.3,49,0123,1665231695,35.289 33,0004,0006,0975.9,+22.5,49,0108,1665231995,35.411 33,0004,0006,0975.7,+22.9,50,0098,1665232295,35.418 33,0005,0007,0975.6,+22.6,49,0103,1665232595,35.391 33,0005,0007,0975.7,+23.2,48,0115,1665232895,35.39 35,0005,0007,0975.8,+23.1,49,0114,1665233195,35.391 33,0005,0007,0975.6,+22.9,49,0113,1665233495,35.378 30,0005,0007,0975.7,+22.6,49,0093,1665233795,35.394 33,0005,0007,0975.9,+23.0,50,0121,1665234095,35.352 33,0006,0008,0975.4,+23.2,48,0117,1665234395,35.347 33,0004,0006,0975.6,+23.2,48,0098,1665234695,35.354 33,0006,0008,0975.5,+23.1,48,0104,1665234995,35.341 35,0005,0007,0975.5,+22.9,48,0110,1665235295,35.321 33,0005,0007,0975.2,+22.8,48,0105,1665235595,35.45 35,0005,0007,0975.2,+23.0,49,0092,1665235895,35.451 35,0005,0007,0975.4,+22.8,49,0096,1665236195,35.438 33,0006,0008,0975.3,+23.2,48,0103,1665236495,35.454 33,0006,0008,0975.5,+23.3,48,0116,1665236795,35.448 35,0006,0008,0975.4,+23.3,49,0104,1665237095,35.42 33,0005,0007,0975.2,+23.2,48,0122,1665237395,35.414 35,0006,0008,0975.4,+23.3,49,0107,1665237695,35.393 35,0005,0007,0975.2,+23.0,48,0104,1665237995,35.388 33,0005,0007,0974.9,+22.7,49,0106,1665238295,35.387 33,0005,0007,0975.0,+22.7,48,0139,1665238595,35.362 33,0006,0008,0975.2,+22.8,49,0113,1665238895,35.348 35,0005,0007,0975.0,+22.2,49,0125,1665239495,35.5 35,0005,0007,0975.0,+21.8,51,0112,1665239795,35.453 35,0005,0007,0975.2,+21.5,50,0097,1665240095,35.462 35,0007,0010,0975.2,+21.5,52,0108,1665240395,35.46 33,0005,0007,0975.2,+21.6,50,0096,1665240695,35.427 35,0117,0158,0974.9,+21.9,51,0115,1665240995,35.426 35,0023,0031,0975.2,+21.2,52,0092,1665241295,35.413 33,0030,0042,0974.9,+21.1,52,0116,1665241595,35.401 30,0083,0112,0974.8,+21.0,53,0111,1665241895,35.415 33,0119,0160,0974.9,+21.1,53,0095,1665242195,35.394 35,0012,0016,0975.0,+20.8,53,0115,1665242495,35.389 33,0003,0005,0975.2,+20.1,55,0114,1665242795,35.51 33,0010,0013,0975.0,+19.9,56,0117,1665243095,35.503 33,0005,0007,0974.9,+19.6,58,0107,1665243395,35.507 33,0006,0008,0975.3,+19.0,60,0111,1665243695,35.495 37,0006,0008,0975.1,+18.4,63,0118,1665243995,35.511 35,0007,0010,0975.4,+17.9,65,0127,1665244295,35.454 35,0008,0011,0975.4,+17.2,66,0109,1665244595,35.446 35,0006,0008,0975.5,+16.6,68,0115,1665244895,35.453 30,0008,0011,0975.5,+16.1,70,0110,1665245195,35.44 99,0007,0010,0975.3,+15.9,70,0109,1665245495,35.426 33,0006,0008,0975.3,+15.4,72,0103,1665245795,35.412 99,0006,0008,0975.5,+15.0,73,0111,1665246095,35.405 37,0009,0012,0975.5,+15.1,73,0098,1665246395,35.531 35,0184,0246,0975.5,+15.0,74,0115,1665246695,35.54 35,0008,0011,0975.8,+15.0,74,0111,1665246995,35.518 35,0008,0011,0975.9,+14.9,74,0105,1665247295,35.534 37,0007,0010,0975.7,+14.8,74,0092,1665247595,35.5 35,0006,0008,0975.6,+14.3,75,0114,1665247895,35.499 00,0007,0010,0976.0,+14.2,76,0102,1665248195,35.496 37,0006,0008,0975.9,+14.0,77,0115,1665248495,35.461 37,0013,0017,0975.7,+14.0,77,0112,1665248795,35.468 37,0013,0017,0976.0,+13.9,78,0091,1665249095,35.447 37,0007,0010,0975.8,+13.5,78,0105,1665249395,35.442 37,0006,0008,0976.1,+13.5,78,0107,1665249695,35.448 37,0006,0008,0976.0,+13.4,78,0087,1665249995,35.551 37,0007,0010,0976.0,+13.1,79,0096,1665250295,35.571 35,0007,0010,0976.1,+12.7,80,0108,1665250595,35.566 37,0006,0008,0975.8,+12.6,81,0095,1665250895,35.545 37,0010,0013,0976.0,+12.5,81,0125,1665251195,35.539 35,0006,0008,0975.8,+12.4,81,0107,1665251495,35.519 35,0007,0010,0976.1,+12.1,82,0091,1665251795,35.526 37,0006,0008,0976.2,+12.0,82,0102,1665252095,35.521 37,0007,0010,0975.9,+11.9,83,0102,1665252395,35.505 37,0007,0010,0976.2,+11.7,83,0117,1665252695,35.486 37,0007,0010,0976.3,+11.6,83,0113,1665252995,35.473 37,0025,0034,0976.0,+11.5,84,0125,1665253295,35.482 33,0007,0010,0976.1,+11.4,84,0119,1665253595,35.602 35,0007,0010,0976.2,+11.4,85,0105,1665253895,35.619 37,0008,0011,0976.1,+11.4,85,0118,1665254195,35.6 37,0009,0012,0976.1,+11.4,86,0099,1665254495,35.614 37,0008,0011,0976.4,+11.1,86,0102,1665254795,35.593 37,0007,0010,0976.4,+10.9,87,0116,1665255095,35.579 37,0008,0011,0976.5,+11.0,87,0110,1665255395,35.575 00,0007,0010,0976.2,+10.8,87,0100,1665255695,35.544 35,0008,0011,0976.6,+11.1,87,0125,1665255995,35.538 37,0010,0013,0976.3,+11.4,86,0103,1665256295,35.528 37,0010,0013,0976.5,+11.4,86,0133,1665256595,35.543 40,0009,0012,0976.5,+11.4,86,0110,1665256895,35.522 37,0009,0012,0976.3,+11.2,86,0116,1665257195,35.652 37,0007,0010,0976.5,+10.9,86,0086,1665257495,35.651 37,0009,0012,0976.4,+11.3,86,0125,1665257795,35.639 37,0008,0011,0976.5,+11.1,86,0087,1665258095,35.634 37,0008,0011,0976.4,+11.2,86,0141,1665258395,35.633 37,0009,0012,0976.4,+10.9,87,0111,1665258695,35.619 37,0010,0013,0976.5,+10.9,87,0099,1665258995,35.603 37,0008,0011,0976.5,+10.8,87,0103,1665259295,35.597 37,0008,0011,0976.6,+10.6,87,0113,1665259595,35.58 35,0009,0012,0976.7,+10.7,87,0095,1665259895,35.595 37,0010,0013,0976.5,+10.8,87,0110,1665260195,35.574 37,0015,0021,0976.8,+10.4,87,0141,1665260495,35.562 35,0011,0015,0976.5,+10.1,88,0099,1665260795,35.691 37,0018,0024,0976.7,+10.0,87,0118,1665261095,35.714 37,0017,0023,0976.5,+09.8,88,0123,1665261395,35.687 37,0008,0011,0976.6,+09.9,88,0129,1665261695,35.702 37,0013,0017,0976.5,+10.0,89,0120,1665261995,35.701 37,0008,0011,0976.5,+10.0,89,0107,1665262295,35.668 35,0009,0012,0976.4,+10.1,89,0123,1665262595,35.667 37,0009,0012,0976.5,+10.2,89,0104,1665262895,35.66 37,0022,0029,0976.4,+10.2,89,0109,1665263195,35.649 37,0011,0015,0976.8,+10.3,89,0101,1665263495,35.636 37,0017,0023,0976.5,+10.4,88,0107,1665263795,35.643 37,0010,0013,0976.8,+10.4,89,0118,1665264095,35.61 35,0010,0013,0976.8,+10.3,88,0111,1665264395,35.743 37,0012,0016,0976.6,+10.2,89,0096,1665264695,35.76 37,0012,0016,0976.6,+10.3,89,0126,1665264995,35.748 37,0025,0034,0976.6,+10.2,89,0124,1665265295,35.734 37,0013,0017,0976.5,+10.3,89,0112,1665265595,35.752 40,0015,0021,0976.3,+10.1,88,0092,1665265895,35.719 37,0021,0028,0976.4,+10.1,89,0126,1665266195,35.707 37,0013,0017,0976.4,+09.9,88,0107,1665266495,35.694 37,0010,0013,0976.2,+09.8,89,0107,1665266795,35.709 40,0023,0031,0976.6,+09.9,89,0103,1665267095,35.688 35,0016,0022,0976.2,+09.9,90,0109,1665267395,35.683 37,0017,0023,0976.1,+09.9,90,0126,1665267695,35.662 37,0012,0016,0976.0,+09.9,90,0109,1665267995,35.792 37,0011,0015,0976.0,+09.9,90,0127,1665268295,35.8 33,0010,0013,0976.0,+09.9,90,0113,1665268595,35.797 35,0013,0017,0976.0,+09.8,90,0124,1665268895,35.786 40,0012,0016,0975.8,+09.8,89,0121,1665269195,35.782 35,0013,0017,0976.2,+09.7,90,0116,1665269495,35.767 37,0014,0018,0975.7,+09.7,90,0124,1665269795,35.747 37,0012,0016,0975.9,+09.7,90,0131,1665270095,35.733 40,0011,0015,0975.8,+09.5,90,0119,1665270395,35.749 35,0012,0016,0976.1,+09.5,89,0120,1665270695,35.727 40,0010,0013,0975.9,+08.8,89,0116,1665270995,35.723 37,0013,0017,0976.0,+08.9,90,0131,1665271295,35.709 37,0010,0013,0975.8,+08.4,90,0098,1665271595,35.831 37,0011,0015,0975.9,+08.5,90,0114,1665271895,35.86 35,0012,0016,0976.2,+08.5,91,0109,1665272195,35.837 37,0010,0013,0975.7,+08.2,90,0116,1665272495,35.824 37,0011,0015,0976.0,+08.0,91,0120,1665272795,35.82 37,0011,0015,0975.8,+07.9,91,0121,1665273095,35.827 37,0020,0027,0975.9,+07.9,90,0107,1665273395,35.806 37,0009,0012,0975.9,+08.0,90,0101,1665273695,35.803 40,0011,0015,0976.0,+07.9,90,0097,1665273995,35.78 37,0009,0012,0975.6,+07.9,90,0120,1665274295,35.786 37,0030,0042,0975.7,+07.8,90,0084,1665274595,35.781 37,0010,0013,0975.7,+07.9,91,0116,1665274895,35.768 37,0010,0013,0975.9,+07.7,90,0126,1665275195,35.881 37,0013,0017,0976.0,+08.0,92,0114,1665275495,35.899 99,0013,0017,0975.6,+08.2,92,0113,1665275795,35.885 40,0011,0015,0975.8,+08.0,92,0110,1665276095,35.873 40,0010,0013,0975.7,+07.9,92,0118,1665276395,35.851 40,0011,0015,0975.5,+07.5,92,0116,1665276695,35.867 40,0017,0023,0975.6,+07.3,92,0117,1665276995,35.846 40,0011,0015,0975.5,+07.3,92,0130,1665277295,35.869 37,0011,0015,0975.8,+07.2,92,0111,1665277595,35.839 40,0011,0015,0975.6,+07.2,91,0120,1665277895,35.835 37,0009,0012,0975.4,+07.0,91,0113,1665278195,35.829 37,0011,0015,0975.5,+07.0,91,0116,1665278495,35.808 37,0011,0015,0975.8,+07.3,92,0109,1665278795,35.931 40,0018,0024,0975.6,+07.2,92,0112,1665279095,35.939 40,0015,0021,0975.6,+07.7,94,0117,1665279395,35.946 40,0012,0016,0975.6,+07.9,94,0102,1665279695,35.934 37,0012,0016,0975.7,+07.8,93,0121,1665279995,35.921 40,0012,0016,0975.8,+07.8,93,0125,1665280295,35.927 37,0010,0013,0975.8,+07.3,92,0134,1665280595,35.915 37,0009,0012,0975.8,+07.2,92,0103,1665280895,35.901 40,0008,0011,0975.6,+07.1,92,0109,1665281195,35.889 37,0011,0015,0975.6,+07.0,92,0112,1665281495,35.876 37,0011,0015,0975.8,+06.8,92,0116,1665281795,35.882 37,0012,0016,0975.8,+06.7,92,0122,1665282095,35.861 35,0011,0015,0975.7,+06.6,92,0111,1665282395,35.991 37,0009,0012,0976.0,+06.6,93,0130,1665282696,36.019 37,0011,0015,0975.9,+06.7,91,0136,1665282996,36.006 37,0011,0015,0976.0,+06.7,91,0114,1665283295,35.985 40,0010,0013,0975.9,+06.6,91,0127,1665283596,36 35,0010,0013,0975.5,+06.4,90,0123,1665283895,35.979 40,0009,0012,0975.9,+06.3,92,0102,1665284195,35.966 40,0009,0012,0975.9,+06.1,92,0118,1665284495,35.961 40,0010,0013,0975.8,+06.0,92,0113,1665284795,35.94 37,0010,0013,0975.8,+06.0,91,0113,1665285095,35.927 37,0010,0013,0976.1,+05.9,91,0111,1665285395,35.942 37,0009,0012,0975.9,+06.1,91,0115,1665285695,35.929 37,0012,0016,0976.1,+05.9,92,0120,1665285996,36.051 40,0010,0013,0975.8,+05.7,92,0105,1665286296,36.072 99,0009,0012,0975.9,+05.8,91,0100,1665286596,36.039 35,0009,0012,0975.9,+05.8,90,0119,1665286896,36.054 37,0011,0015,0976.2,+05.6,92,0092,1665287196,36.042 37,0010,0013,0975.9,+05.6,92,0104,1665287496,36.02 37,0011,0015,0976.1,+05.6,92,0105,1665287796,36.027 40,0014,0018,0976.1,+05.5,92,0119,1665288096,36.021 37,0008,0011,0975.9,+05.7,92,0117,1665288396,36.009 37,0012,0016,0976.0,+05.6,93,0118,1665288695,35.996 37,0012,0016,0975.9,+05.8,93,0122,1665288995,35.993 40,0011,0015,0975.9,+05.4,93,0104,1665289295,35.99 37,0012,0016,0976.0,+05.4,94,0134,1665289596,36.104 37,0013,0017,0975.9,+05.3,94,0120,1665289896,36.11 37,0012,0016,0976.1,+05.3,93,0115,1665290196,36.092 37,0012,0016,0976.0,+05.4,93,0097,1665290496,36.087 37,0012,0016,0976.0,+05.4,93,0103,1665290796,36.08 40,0011,0015,0976.1,+05.3,93,0112,1665291096,36.09 37,0031,0043,0976.3,+05.4,94,0115,1665291396,36.065 99,0025,0034,0976.1,+05.4,94,0131,1665291696,36.065 37,0013,0017,0976.5,+05.3,94,0097,1665291996,36.041 37,0012,0016,0976.0,+05.1,93,0103,1665292296,36.056 40,0013,0017,0976.5,+05.3,92,0109,1665292596,36.035 37,0016,0022,0976.4,+05.5,92,0114,1665292896,36.03 37,0020,0027,0976.3,+05.4,92,0123,1665293196,36.158 37,0020,0027,0976.4,+05.2,92,0099,1665293496,36.164 37,0022,0029,0976.6,+05.3,91,0132,1665293796,36.162 40,0021,0028,0976.5,+05.3,92,0107,1665294096,36.16 37,0012,0016,0976.7,+05.4,92,0118,1665294396,36.155 00,0017,0023,0976.5,+05.6,94,0120,1665294696,36.138 37,0014,0018,0976.6,+05.9,95,0130,1665294996,36.147 33,0017,0023,0976.7,+06.2,95,0126,1665295296,36.136 33,0019,0026,0976.9,+06.7,95,0129,1665295596,36.13 33,0021,0028,0976.6,+07.3,94,0102,1665295896,36.117 30,0018,0024,0976.8,+07.6,94,0105,1665296196,36.104 37,0022,0029,0976.7,+08.0,94,0115,1665296496,36.085 33,0019,0026,0977.1,+08.6,93,0104,1665296796,36.231 35,0018,0024,0976.9,+08.9,92,0101,1665297096,36.251 99,0017,0023,0977.1,+09.4,92,0127,1665297396,36.238 33,0014,0018,0977.3,+09.8,91,0139,1665297696,36.223 37,0014,0018,0977.2,+10.1,90,0113,1665297996,36.211 37,0013,0017,0977.2,+10.5,90,0104,1665298296,36.227 35,0011,0015,0977.3,+10.6,88,0091,1665298596,36.202 30,0013,0017,0977.2,+10.8,87,0127,1665298896,36.173 33,0011,0015,0977.2,+11.3,87,0104,1665299196,36.18 35,0013,0017,0977.4,+11.4,86,0100,1665299496,36.167 99,0013,0017,0977.6,+11.9,86,0112,1665299796,36.163 33,0012,0016,0977.4,+12.4,84,0116,1665300096,36.149 33,0012,0016,0977.2,+12.8,84,0129,1665300396,36.27 30,0012,0016,0977.5,+12.9,83,0131,1665300696,36.279 33,0013,0017,0977.3,+13.3,82,0110,1665300996,36.286 33,0013,0017,0977.1,+13.5,82,0084,1665301296,36.265 33,0011,0015,0977.3,+14.1,81,0125,1665301596,36.262 99,0014,0018,0977.6,+14.5,79,0124,1665301896,36.247 35,0011,0015,0977.4,+14.9,78,0131,1665302196,36.234 33,0012,0016,0977.3,+15.4,78,0101,1665302496,36.221 30,0010,0013,0977.6,+15.8,76,0093,1665302796,36.199 30,0008,0011,0977.4,+16.2,76,0108,1665303096,36.206 33,0010,0013,0977.4,+16.5,72,0122,1665303396,36.202 33,0008,0011,0977.4,+16.8,72,0127,1665303696,36.188 30,0009,0012,0977.3,+17.6,69,0119,1665303996,36.304 30,0006,0008,0977.1,+17.4,67,0138,1665304296,36.339 33,0007,0010,0977.2,+17.9,68,0115,1665304596,36.298 33,0006,0008,0977.4,+18.1,64,0111,1665304896,36.293 33,0006,0008,0977.1,+18.7,64,0116,1665305196,36.292 30,0007,0010,0977.1,+19.0,61,0111,1665305496,36.317 33,0006,0008,0977.4,+18.9,60,0145,1665305796,36.266 33,0007,0010,0977.4,+19.2,59,0097,1665306096,36.281 30,0006,0008,0977.3,+19.5,60,0105,1665306396,36.239 33,0005,0007,0977.1,+19.6,58,0099,1665306696,36.255 35,0006,0008,0977.2,+19.6,56,0118,1665306996,36.214 30,0006,0008,0977.2,+20.0,55,0097,1665307296,36.221 30,0030,0042,0977.1,+20.6,59,0117,1665307596,36.36 30,0008,0011,0977.3,+20.7,56,0106,1665307896,36.359 30,0006,0008,0976.9,+20.4,55,0108,1665308196,36.357 35,0007,0010,0977.2,+20.7,56,0102,1665308496,36.332 30,0019,0026,0976.8,+20.8,56,0106,1665308796,36.326 33,0007,0010,0977.0,+21.0,55,0113,1665309096,36.326 30,0006,0008,0976.9,+20.8,54,0123,1665309396,36.305 28,0006,0008,0976.9,+20.8,53,0112,1665309696,36.3 30,0006,0008,0977.0,+21.0,54,0108,1665309996,36.279 37,0007,0010,0976.8,+21.1,54,0111,1665310296,36.274 30,0007,0010,0976.8,+21.2,53,0128,1665310596,36.281 35,0005,0007,0976.8,+21.6,55,0099,1665310896,36.239 33,0006,0008,0977.0,+21.8,55,0106,1665311196,36.389 35,0008,0011,0976.9,+22.2,55,0119,1665311496,36.392 33,0007,0010,0976.9,+21.8,53,0107,1665311796,36.4 33,0006,0008,0977.0,+22.0,52,0095,1665312096,36.373 30,0006,0008,0976.9,+22.1,52,0103,1665312396,36.366 35,0005,0007,0977.0,+22.0,51,0105,1665312696,36.346 33,0005,0007,0976.7,+22.5,54,0106,1665312996,36.355 33,0006,0008,0976.6,+22.5,50,0104,1665313596,36.327 30,0006,0008,0976.4,+22.4,51,0124,1665313896,36.309 28,0006,0008,0976.7,+22.6,51,0118,1665314196,36.3 30,0006,0008,0976.4,+22.9,51,0107,1665314496,36.287 30,0006,0008,0976.4,+22.8,50,0111,1665314796,36.402 30,0006,0008,0976.3,+23.2,51,0112,1665315096,36.422 35,0006,0008,0976.5,+23.0,50,0118,1665315396,36.419 30,0006,0008,0976.6,+23.0,52,0115,1665315696,36.394 33,0007,0010,0976.1,+22.7,50,0108,1665315996,36.373 30,0006,0008,0976.1,+23.2,52,0123,1665316296,36.367 33,0006,0008,0976.2,+23.2,52,0120,1665316596,36.373 33,0006,0008,0976.1,+23.0,49,0114,1665316896,36.347 30,0007,0010,0976.0,+23.1,49,0116,1665317196,36.357 33,0007,0010,0976.2,+23.4,50,0113,1665317496,36.348 28,0006,0008,0976.0,+23.6,49,0127,1665317796,36.316 33,0006,0008,0976.2,+24.1,50,0119,1665318096,36.33 99,0006,0008,0976.1,+23.8,48,0124,1665318396,36.443 28,0007,0010,0976.0,+23.4,49,0116,1665318696,36.461 30,0007,0010,0975.9,+23.3,48,0097,1665318996,36.448 28,0006,0008,0975.8,+23.4,48,0097,1665319296,36.435 33,0007,0010,0975.8,+23.9,49,0109,1665319596,36.423 28,0006,0008,0975.9,+23.4,47,0109,1665319896,36.409 30,0006,0008,0976.0,+23.8,48,0130,1665320196,36.397 30,0006,0008,0976.0,+23.8,48,0108,1665320496,36.403 33,0006,0008,0975.9,+24.1,48,0114,1665320796,36.382 33,0006,0008,0976.1,+24.1,47,0123,1665321096,36.377 30,0007,0010,0975.8,+23.9,47,0100,1665321396,36.364 28,0006,0008,0975.8,+24.1,48,0117,1665321696,36.343 33,0006,0008,0976.0,+23.7,47,0127,1665321996,36.473 28,0006,0008,0976.1,+23.8,47,0116,1665322296,36.501 30,0006,0008,0975.8,+23.4,47,0117,1665322596,36.468 28,0011,0015,0976.1,+24.0,48,0114,1665322896,36.455 28,0006,0008,0975.9,+24.3,48,0119,1665323196,36.442 28,0006,0008,0976.0,+24.0,47,0099,1665323496,36.449 28,0007,0010,0976.1,+24.0,49,0102,1665323796,36.424 28,0007,0010,0976.2,+23.6,47,0096,1665324096,36.414 30,0006,0008,0976.1,+23.8,48,0113,1665324396,36.401 28,0090,0121,0976.2,+24.1,47,0128,1665324696,36.397 30,0167,0224,0976.1,+23.6,48,0105,1665324996,36.384 28,0012,0016,0975.9,+23.6,48,0130,1665325296,36.366 28,0072,0097,0975.9,+23.6,48,0126,1665325596,36.502 28,0008,0011,0976.3,+23.6,48,0101,1665325896,36.512 30,0032,0044,0976.1,+23.2,49,0116,1665326196,36.497 30,0036,0049,0976.1,+23.0,50,0119,1665326496,36.494 28,0013,0017,0976.0,+22.8,50,0136,1665326796,36.474 99,0018,0024,0975.9,+22.8,51,0111,1665327096,36.478 28,0011,0015,0976.4,+22.6,51,0120,1665327396,36.455 28,0006,0008,0976.0,+22.4,52,0111,1665327696,36.429 28,0007,0010,0976.2,+22.3,53,0117,1665327996,36.421 28,0029,0039,0976.5,+22.2,52,0121,1665328296,36.416 30,0006,0008,0976.6,+21.8,55,0100,1665328596,36.407 30,0006,0008,0976.3,+21.7,53,0100,1665328896,36.41 30,0007,0010,0976.6,+21.1,57,0105,1665329196,36.525 30,0008,0011,0976.5,+20.7,57,0102,1665329496,36.53 30,0007,0010,0976.7,+20.1,60,0111,1665329796,36.523 28,0008,0011,0976.5,+19.8,61,0104,1665330096,36.504 30,0007,0010,0976.7,+19.1,63,0114,1665330396,36.485 30,0008,0011,0976.5,+18.7,64,0113,1665330696,36.478 30,0008,0011,0976.7,+18.1,67,0122,1665330996,36.488 30,0013,0017,0976.8,+18.0,66,0123,1665331296,36.468 33,0012,0016,0976.8,+17.7,67,0133,1665331596,36.467 30,0010,0013,0977.1,+17.1,69,0115,1665331896,36.471 30,0007,0010,0977.0,+16.6,71,0123,1665332196,36.432 99,0007,0010,0977.0,+16.1,72,0111,1665332496,36.42 30,0010,0013,0977.1,+16.0,73,0104,1665332796,36.533 30,0009,0012,0977.4,+16.1,73,0108,1665333096,36.576 30,0010,0013,0977.5,+16.1,73,0099,1665333396,36.536 30,0011,0015,0977.3,+15.9,73,0112,1665333696,36.523 33,0009,0012,0977.3,+15.9,73,0102,1665333996,36.528 28,0010,0013,0977.3,+15.9,73,0122,1665334296,36.524 33,0010,0013,0977.6,+15.6,74,0116,1665334596,36.513 30,0009,0012,0977.6,+15.7,74,0125,1665334896,36.498 00,0010,0013,0977.8,+15.5,74,0110,1665335196,36.49 35,0009,0012,0977.7,+15.4,74,0098,1665335496,36.482 25,0009,0012,0977.4,+15.4,74,0113,1665335796,36.46 28,0010,0013,0977.7,+15.3,75,0113,1665336096,36.447 25,0010,0013,0978.0,+15.2,75,0116,1665336396,36.564 33,0011,0015,0977.8,+15.1,75,0126,1665336696,36.606 33,0010,0013,0977.7,+15.1,76,0116,1665336996,36.585 35,0010,0013,0978.0,+15.0,76,0120,1665337296,36.568 33,0009,0012,0978.1,+14.9,76,0117,1665337596,36.577 33,0009,0012,0977.8,+14.8,76,0115,1665337896,36.575 30,0009,0012,0978.1,+14.7,77,0112,1665338196,36.551 33,0010,0013,0978.2,+14.6,77,0118,1665338496,36.56 35,0009,0012,0978.2,+14.4,77,0107,1665338796,36.533 33,0009,0012,0978.3,+14.3,78,0130,1665339096,36.513 30,0011,0015,0978.4,+14.1,79,0100,1665339396,36.499 33,0009,0012,0978.2,+14.0,79,0115,1665339696,36.498 35,0008,0011,0978.3,+13.9,79,0117,1665339996,36.629 33,0009,0012,0978.5,+13.9,80,0118,1665340296,36.637 33,0015,0021,0978.4,+13.8,81,0137,1665340596,36.635 33,0008,0011,0978.5,+13.7,81,0099,1665340896,36.604 33,0008,0011,0978.4,+13.7,81,0118,1665341196,36.618 33,0009,0012,0978.5,+13.7,80,0107,1665341496,36.606 30,0012,0016,0978.8,+13.9,80,0117,1665341796,36.592 33,0009,0012,0978.6,+13.9,81,0118,1665342096,36.57 35,0013,0017,0978.4,+13.8,80,0121,1665342396,36.557 33,0009,0012,0978.5,+13.8,80,0125,1665342696,36.573 33,0009,0012,0978.6,+13.9,79,0093,1665342996,36.542 35,0010,0013,0978.8,+14.0,79,0130,1665343296,36.538 33,0010,0013,0978.7,+13.9,80,0125,1665343596,36.671 30,0010,0013,0978.5,+13.7,81,0113,1665343896,36.687 35,0010,0013,0978.7,+13.7,81,0107,1665344196,36.678 35,0011,0015,0978.8,+13.6,81,0127,1665344496,36.672 35,0012,0016,0978.8,+13.6,81,0099,1665344796,36.652 33,0010,0013,0978.7,+13.5,81,0127,1665345096,36.646 33,0010,0013,0978.7,+13.4,81,0102,1665345396,36.635 33,0009,0012,0978.9,+13.4,81,0111,1665345696,36.613 33,0009,0012,0978.9,+13.1,82,0116,1665345996,36.6 33,0011,0015,0978.8,+12.8,83,0107,1665346296,36.594 30,0009,0012,0979.2,+12.8,83,0103,1665346596,36.593 30,0010,0013,0979.1,+12.6,83,0094,1665346896,36.581 33,0011,0015,0979.3,+12.4,84,0105,1665347196,36.69 35,0010,0013,0979.2,+12.3,84,0103,1665347496,36.701 33,0009,0012,0979.0,+12.2,84,0118,1665347796,36.679 33,0010,0013,0978.9,+12.1,84,0117,1665348096,36.688 33,0009,0012,0979.3,+11.9,84,0124,1665348396,36.673 33,0009,0012,0978.9,+11.8,86,0109,1665348696,36.669 33,0012,0016,0979.2,+11.5,87,0131,1665348996,36.655 33,0013,0017,0979.0,+11.4,88,0093,1665349296,36.642 33,0011,0015,0979.1,+11.4,88,0103,1665349596,36.622 33,0012,0016,0979.0,+11.5,87,0102,1665349896,36.636 33,0011,0015,0979.0,+11.4,87,0125,1665350196,36.615 33,0011,0015,0979.0,+11.4,87,0113,1665350496,36.604 35,0009,0012,0979.2,+11.1,87,0123,1665350796,36.724 33,0009,0012,0979.1,+11.1,87,0100,1665351096,36.753 30,0012,0016,0979.2,+10.9,89,0123,1665351396,36.748 30,0009,0012,0979.3,+10.9,88,0098,1665351696,36.729 33,0010,0013,0979.3,+10.8,88,0103,1665351996,36.723 33,0010,0013,0979.3,+10.8,89,0123,1665352296,36.722 35,0010,0013,0979.2,+10.7,90,0113,1665352596,36.716 35,0012,0016,0979.2,+10.8,90,0106,1665352896,36.675 33,0011,0015,0979.1,+10.7,91,0106,1665353196,36.691 35,0010,0013,0979.4,+10.5,90,0103,1665353496,36.697 33,0012,0016,0978.9,+10.6,91,0081,1665353796,36.664 33,0013,0017,0979.2,+10.8,91,0094,1665354096,36.643 33,0012,0016,0979.2,+10.9,91,0089,1665354396,36.765 35,0011,0015,0979.1,+11.0,91,0104,1665354696,36.78 35,0011,0015,0979.2,+10.8,90,0123,1665354996,36.833 33,0010,0013,0979.2,+10.8,90,0100,1665355296,36.775 30,0011,0015,0979.3,+10.8,90,0115,1665355596,36.761 33,0012,0016,0979.1,+10.7,90,0092,1665355896,36.749 35,0012,0016,0979.3,+10.7,90,0110,1665356196,36.735 35,0012,0016,0979.4,+10.5,90,0100,1665356496,36.715 33,0012,0016,0979.1,+10.8,91,0108,1665356796,36.709 33,0011,0015,0979.2,+10.3,90,0131,1665357096,36.709 35,0011,0015,0979.5,+10.2,89,0093,1665357396,36.704 33,0012,0016,0979.1,+10.0,90,0114,1665357696,36.682 33,0011,0015,0979.1,+10.0,90,0121,1665357996,36.833 33,0011,0015,0979.2,+10.0,89,0102,1665358296,36.834 33,0010,0013,0979.5,+09.8,89,0105,1665358596,36.819 35,0011,0015,0979.5,+09.7,90,0113,1665358896,36.814 35,0011,0015,0979.6,+09.6,89,0109,1665359196,36.813 35,0014,0018,0979.6,+09.5,91,0098,1665359496,36.788 35,0012,0016,0979.5,+09.5,91,0108,1665359796,36.787 30,0012,0016,0979.8,+09.4,90,0099,1665360096,36.774 35,0012,0016,0979.9,+09.5,91,0118,1665360396,36.76 35,0014,0018,0979.7,+09.3,91,0121,1665360696,36.751 35,0012,0016,0979.8,+09.3,90,0114,1665360996,36.762 33,0012,0016,0979.9,+09.4,92,0105,1665361296,36.749 35,0012,0016,0980.0,+09.2,91,0120,1665361596,36.864 35,0013,0017,0979.8,+09.1,92,0118,1665361896,36.879 33,0012,0016,0979.8,+08.9,93,0118,1665362196,36.865 33,0011,0015,0979.7,+08.8,92,0139,1665362496,36.864 33,0013,0017,0979.7,+08.8,92,0126,1665362796,36.852 33,0013,0017,0979.7,+08.6,92,0104,1665363096,36.846 35,0011,0015,0979.5,+08.7,91,0106,1665363396,36.826 33,0012,0016,0979.8,+08.8,92,0112,1665363696,36.812 33,0012,0016,0979.7,+08.6,92,0112,1665363996,36.802 30,0011,0015,0979.9,+08.5,91,0098,1665364296,36.814 33,0011,0015,0979.7,+08.4,92,0112,1665364596,36.793 33,0013,0017,0979.9,+08.7,93,0131,1665364896,36.788 30,0012,0016,0979.8,+08.4,93,0103,1665365196,36.912 33,0013,0017,0979.8,+08.4,93,0106,1665365496,36.93 35,0013,0017,0979.6,+08.4,93,0119,1665365796,36.925 33,0014,0018,0979.9,+08.2,92,0116,1665366096,36.913 33,0014,0018,0980.1,+08.1,93,0094,1665366396,36.92 35,0013,0017,0980.0,+08.1,93,0126,1665366696,36.899 33,0013,0017,0980.1,+08.2,93,0119,1665366996,36.894 35,0012,0016,0979.9,+08.2,92,0109,1665367296,36.872 33,0014,0018,0980.0,+08.1,92,0132,1665367596,36.879 33,0013,0017,0980.0,+08.2,92,0124,1665367896,36.866 33,0013,0017,0979.8,+08.0,93,0116,1665368196,36.861 33,0014,0018,0980.1,+08.1,93,0141,1665368496,36.84 33,0013,0017,0979.9,+07.9,93,0124,1665368796,36.99 33,0014,0018,0980.0,+07.9,93,0113,1665369096,36.958 33,0013,0017,0980.3,+07.8,93,0122,1665369396,36.958 35,0013,0017,0980.0,+07.8,93,0114,1665369696,36.965 33,0013,0017,0980.0,+07.7,93,0110,1665369996,36.952 33,0014,0018,0980.2,+07.5,93,0126,1665370296,36.939 33,0012,0016,0980.3,+07.5,94,0142,1665370596,36.931 33,0012,0016,0980.3,+07.6,93,0118,1665370896,36.933 33,0014,0018,0980.5,+07.6,92,0120,1665371196,36.913 33,0013,0017,0980.6,+07.6,91,0117,1665371496,36.902 33,0012,0016,0980.3,+07.5,92,0131,1665371796,36.903 33,0012,0016,0980.7,+07.3,92,0090,1665372096,36.901 33,0012,0016,0980.5,+07.2,92,0107,1665372397,37.015 35,0012,0016,0980.6,+07.3,92,0111,1665372697,37.033 30,0012,0016,0980.4,+07.2,92,0117,1665372997,37.021 33,0012,0016,0980.5,+07.2,92,0114,1665373297,37.011 33,0014,0018,0980.4,+07.1,93,0125,1665373597,37.012 33,0013,0017,0980.1,+07.0,93,0114,1665373897,37 35,0013,0017,0980.3,+07.1,93,0112,1665374196,36.985 35,0014,0018,0980.0,+07.0,93,0116,1665374496,36.973 35,0014,0018,0980.2,+06.9,93,0110,1665374796,36.983 30,0015,0021,0980.4,+06.7,93,0120,1665375096,36.966 30,0015,0021,0980.4,+06.8,93,0116,1665375396,36.955 35,0015,0021,0980.1,+06.9,92,0109,1665375696,36.942 33,0016,0022,0980.5,+06.8,93,0124,1665375997,37.085 33,0017,0023,0980.3,+07.3,95,0110,1665376297,37.101 33,0016,0022,0980.4,+07.5,95,0112,1665376597,37.078 33,0014,0018,0980.1,+07.4,94,0125,1665376897,37.095 33,0015,0021,0980.3,+07.3,94,0111,1665377197,37.057 33,0016,0022,0980.3,+07.7,95,0100,1665377497,37.06 33,0015,0021,0980.5,+07.2,94,0118,1665377797,37.047 33,0016,0022,0980.3,+07.0,94,0126,1665378097,37.038 35,0018,0024,0980.2,+07.1,93,0116,1665378397,37.021 33,0029,0039,0980.9,+07.0,94,0112,1665378697,37.016 33,0015,0021,0980.8,+06.7,93,0108,1665378997,37.015 35,0013,0017,0980.5,+06.4,93,0113,1665379297,37.004 33,0016,0022,0980.7,+06.7,93,0116,1665379597,37.133 33,0017,0023,0980.8,+06.8,93,0117,1665379897,37.153 35,0018,0024,0980.8,+06.7,94,0107,1665380197,37.121 33,0021,0028,0980.6,+06.8,93,0123,1665380497,37.133 33,0019,0026,0980.9,+06.9,94,0119,1665380797,37.121 33,0019,0026,0980.7,+07.2,95,0131,1665381097,37.12 35,0023,0031,0980.7,+07.6,95,0123,1665381397,37.107 33,0019,0026,0980.6,+07.9,96,0127,1665381697,37.101 33,0019,0026,0980.8,+08.1,96,0112,1665381997,37.081 33,0024,0032,0980.5,+08.5,96,0141,1665382297,37.096 33,0024,0032,0980.7,+08.9,96,0112,1665382597,37.063 33,0022,0029,0981.1,+09.2,95,0126,1665382897,37.072 33,0021,0028,0980.7,+09.6,94,0109,1665383197,37.184 33,0018,0024,0981.0,+10.1,94,0110,1665383497,37.206 33,0017,0023,0980.9,+10.4,92,0121,1665383797,37.207 33,0021,0028,0981.2,+11.0,91,0113,1665384097,37.174 33,0022,0029,0980.9,+11.2,90,0102,1665384397,37.183 33,0021,0028,0980.9,+11.8,90,0113,1665384697,37.161 33,0017,0023,0981.2,+12.1,89,0104,1665384997,37.155 33,0016,0022,0981.0,+12.5,88,0107,1665385297,37.15 30,0019,0026,0980.8,+12.6,87,0111,1665385597,37.141 30,0017,0023,0981.2,+12.9,86,0106,1665385897,37.128 33,0014,0018,0980.8,+13.1,85,0115,1665386197,37.115 30,0015,0021,0981.1,+13.2,85,0110,1665386497,37.104 33,0014,0018,0981.2,+13.5,84,0120,1665386797,37.232 33,0015,0021,0981.3,+13.7,85,0110,1665387097,37.231 33,0014,0018,0981.3,+13.7,82,0123,1665387397,37.221 33,0015,0021,0981.2,+14.2,83,0103,1665387697,37.214 30,0013,0017,0981.3,+14.4,82,0127,1665387997,37.22 33,0013,0017,0981.0,+14.7,81,0097,1665388297,37.207 30,0013,0017,0981.2,+15.0,80,0124,1665388597,37.187 30,0011,0015,0980.8,+15.3,78,0107,1665388897,37.182 35,0012,0016,0981.1,+15.8,77,0122,1665389197,37.169 33,0013,0017,0981.1,+15.7,77,0121,1665389497,37.155 33,0011,0015,0981.0,+16.1,76,0109,1665389797,37.156 33,0012,0016,0981.1,+16.8,77,0122,1665390097,37.149 33,0011,0015,0981.2,+16.8,72,0109,1665390397,37.263 33,0013,0017,0981.1,+17.4,74,0101,1665390697,37.279 33,0013,0017,0980.8,+17.6,71,0107,1665390997,37.288 33,0010,0013,0981.1,+17.8,72,0105,1665391297,37.274 30,0011,0015,0980.9,+18.1,72,0122,1665391597,37.252 35,0010,0013,0980.6,+18.3,70,0122,1665391897,37.238 33,0012,0016,0980.5,+18.4,71,0106,1665392197,37.226 30,0011,0015,0980.7,+18.4,69,0097,1665392497,37.221 33,0012,0016,0981.0,+18.5,69,0106,1665392797,37.199 33,0012,0016,0980.6,+18.8,69,0118,1665393097,37.195 35,0013,0017,0980.9,+18.9,70,0110,1665393397,37.174 30,0012,0016,0980.7,+19.3,69,0125,1665393697,37.169 35,0012,0016,0981.1,+19.1,69,0113,1665393997,37.284 33,0010,0013,0980.7,+19.2,67,0119,1665394297,37.293 30,0010,0013,0980.8,+19.3,68,0114,1665394597,37.298 33,0011,0015,0980.9,+19.5,67,0115,1665394897,37.286 33,0014,0018,0980.8,+19.5,67,0129,1665395197,37.28 35,0013,0017,0981.0,+19.7,65,0109,1665395497,37.261 33,0012,0016,0981.0,+19.6,65,0118,1665395797,37.254 30,0012,0016,0980.9,+19.7,65,0130,1665396097,37.277 30,0011,0015,0980.9,+19.9,67,0125,1665396397,37.248 28,0012,0016,0981.0,+19.6,65,0090,1665396697,37.216 30,0011,0015,0980.9,+19.8,66,0114,1665396997,37.223 30,0012,0016,0980.8,+19.9,65,0102,1665397297,37.198 30,0013,0017,0980.8,+20.0,65,0142,1665397597,37.322 30,0014,0018,0980.9,+20.2,65,0100,1665397897,37.331 33,0013,0017,0980.8,+20.3,65,0130,1665398197,37.336 33,0013,0017,0980.7,+20.6,63,0113,1665398497,37.324 28,0012,0016,0980.7,+20.5,64,0094,1665398797,37.313 30,0012,0016,0980.8,+20.2,63,0121,1665399097,37.301 33,0010,0013,0980.8,+20.1,63,0105,1665399397,37.294 30,0012,0016,0981.1,+20.1,64,0141,1665399697,37.272 33,0013,0017,0980.7,+20.0,63,0120,1665399997,37.26 33,0013,0017,0980.7,+20.0,63,0130,1665400297,37.266 30,0012,0016,0980.6,+20.1,63,0111,1665400597,37.253 33,0012,0016,0980.5,+20.1,64,0125,1665400897,37.243 28,0013,0017,0980.5,+20.4,64,0094,1665401197,37.362 30,0012,0016,0980.5,+20.3,63,0124,1665401497,37.38 30,0012,0016,0980.3,+20.2,62,0112,1665401797,37.358 30,0012,0016,0980.1,+20.0,63,0128,1665402097,37.345 33,0014,0018,0980.2,+20.0,64,0119,1665402397,37.36 30,0012,0016,0980.2,+20.1,65,0113,1665402697,37.347 30,0014,0018,0980.3,+20.1,64,0112,1665402997,37.325 33,0012,0016,0980.2,+20.1,64,0123,1665403297,37.312 33,0013,0017,0980.2,+20.1,64,0104,1665403597,37.316 30,0011,0015,0980.2,+20.2,65,0122,1665403897,37.296 28,0011,0015,0980.2,+20.1,64,0106,1665404197,37.282 30,0013,0017,0980.0,+20.1,64,0102,1665404497,37.269 30,0014,0018,0979.9,+20.0,64,0110,1665404797,37.403 30,0013,0017,0979.7,+19.9,65,0110,1665405097,37.411 30,0013,0017,0979.7,+19.8,65,0134,1665405397,37.394 30,0013,0017,0979.8,+19.9,65,0109,1665405697,37.376 30,0012,0016,0979.9,+19.8,65,0095,1665405997,37.364 28,0012,0016,0979.8,+19.8,65,0116,1665406297,37.369 30,0013,0017,0979.7,+19.7,66,0135,1665406597,37.347 30,0014,0018,0979.7,+19.8,64,0108,1665406897,37.335 28,0013,0017,0979.6,+19.8,67,0112,1665407197,37.328 30,0010,0013,0979.6,+19.7,65,0110,1665407497,37.315 28,0012,0016,0979.9,+19.7,66,0106,1665407797,37.315 30,0011,0015,0979.8,+19.7,65,0123,1665408097,37.301 30,0013,0017,0979.6,+19.7,65,0119,1665408397,37.415 30,0011,0015,0979.6,+19.8,66,0120,1665408697,37.448 33,0011,0015,0979.4,+19.8,65,0109,1665408997,37.419 30,0012,0016,0979.8,+19.6,64,0122,1665409297,37.417 21,0066,0090,0979.4,+19.6,66,0128,1665409597,37.401 25,0551,0742,0979.6,+19.5,66,0109,1665409897,37.391 30,0601,0810,0979.6,+19.5,67,0136,1665410197,37.395 30,0173,0233,0979.7,+19.5,68,0125,1665410497,37.382 30,0089,0119,0979.6,+19.3,68,0111,1665410797,37.368 30,0040,0054,0979.6,+19.1,68,0108,1665411097,37.348 30,0036,0049,0979.5,+19.1,67,0129,1665411397,37.336 30,0032,0044,0979.7,+18.9,68,0109,1665411697,37.33 30,0028,0038,0979.9,+18.8,69,0106,1665411997,37.445 28,0027,0037,0979.6,+18.8,68,0104,1665412297,37.461 30,0037,0050,0979.6,+18.7,68,0120,1665412597,37.459 33,0023,0031,0979.6,+18.6,68,0121,1665412897,37.429 25,0019,0026,0979.7,+18.5,69,0123,1665413197,37.429 33,0018,0024,0979.6,+18.5,70,0093,1665413497,37.42 30,0013,0017,0979.6,+18.4,70,0114,1665413797,37.396 30,0013,0017,0979.9,+18.5,71,0102,1665414097,37.393 33,0013,0017,0979.9,+18.5,71,0120,1665414397,37.384 30,0012,0016,0979.8,+18.4,72,0101,1665414697,37.369 28,0013,0017,0979.7,+18.2,72,0092,1665414997,37.355 30,0012,0016,0979.9,+18.0,74,0105,1665415297,37.351 30,0013,0017,0979.6,+17.8,74,0125,1665415597,37.507 30,0013,0017,0979.7,+17.5,76,0110,1665415897,37.492 30,0012,0016,0979.9,+17.3,77,0109,1665416197,37.473 28,0012,0016,0979.7,+17.2,77,0104,1665416497,37.466 30,0013,0017,0979.8,+16.8,79,0113,1665416797,37.453 30,0012,0016,0979.8,+16.6,79,0131,1665417097,37.46 28,0013,0017,0979.7,+16.5,79,0121,1665417397,37.435 30,0012,0016,0979.8,+16.3,80,0136,1665417697,37.434 33,0013,0017,0979.7,+16.2,80,0100,1665417997,37.404 28,0013,0017,0979.8,+16.1,80,0094,1665418297,37.405 30,0013,0017,0980.0,+15.8,80,0118,1665418597,37.413 30,0012,0016,0979.9,+15.6,81,0117,1665418897,37.382 30,0012,0016,0979.9,+15.4,81,0129,1665419197,37.524 30,0014,0018,0980.0,+15.2,82,0125,1665419497,37.511 30,0013,0017,0980.4,+15.1,82,0098,1665419797,37.497 30,0015,0021,0980.1,+15.0,83,0123,1665420097,37.512 30,0012,0016,0979.9,+14.8,83,0117,1665420397,37.499 28,0014,0018,0980.1,+14.6,83,0123,1665420697,37.478 28,0014,0018,0980.1,+14.6,84,0116,1665420997,37.453 28,0016,0022,0980.0,+14.7,84,0117,1665421297,37.452 33,0014,0018,0980.2,+14.3,85,0121,1665421897,37.454 30,0014,0018,0980.4,+14.0,85,0109,1665422197,37.433 30,0016,0022,0980.0,+14.0,86,0122,1665422497,37.43 28,0014,0018,0980.2,+13.7,86,0114,1665422797,37.542 28,0017,0023,0980.0,+13.7,86,0129,1665423097,37.558 28,0015,0021,0980.3,+13.5,86,0132,1665423397,37.553 33,0016,0022,0980.2,+13.7,87,0108,1665423697,37.524 30,0015,0021,0980.1,+13.3,87,0108,1665423997,37.531 28,0016,0022,0980.2,+13.2,87,0119,1665424297,37.526 30,0014,0018,0980.0,+13.1,87,0113,1665424597,37.513 30,0016,0022,0980.1,+13.1,87,0125,1665424897,37.501 33,0015,0021,0980.2,+13.1,87,0085,1665425197,37.48 33,0014,0018,0980.0,+13.1,89,0130,1665425497,37.474 33,0018,0024,0980.1,+13.3,88,0110,1665425797,37.46 30,0017,0023,0980.0,+13.4,88,0108,1665426097,37.468 33,0015,0021,0980.3,+13.3,88,0105,1665426397,37.59 30,0015,0021,0979.9,+13.3,88,0134,1665426697,37.599 33,0017,0023,0980.1,+13.2,88,0112,1665426997,37.585 33,0016,0022,0980.2,+13.1,88,0125,1665427297,37.586 30,0016,0022,0980.0,+13.1,88,0101,1665427597,37.56 33,0016,0022,0980.1,+13.1,88,0103,1665427897,37.568 30,0016,0022,0980.0,+13.0,88,0120,1665428197,37.553 33,0015,0021,0980.2,+12.8,88,0127,1665428497,37.558 33,0017,0023,0980.2,+12.8,89,0108,1665428797,37.527 33,0016,0022,0979.9,+12.7,88,0120,1665429097,37.509 30,0015,0021,0979.6,+12.6,88,0118,1665429397,37.511 30,0016,0022,0979.7,+12.6,89,0106,1665429697,37.488 33,0016,0022,0979.8,+12.4,89,0119,1665429997,37.63 33,0019,0026,0979.8,+12.5,89,0105,1665430297,37.631 33,0019,0026,0979.7,+12.4,90,0105,1665430597,37.626 33,0019,0026,0979.6,+12.5,89,0118,1665430897,37.605 33,0018,0024,0979.6,+12.5,89,0117,1665431197,37.591 30,0019,0026,0979.8,+12.2,90,0115,1665431497,37.579 30,0019,0026,0979.8,+12.2,89,0110,1665431797,37.586 28,0019,0026,0979.7,+12.1,90,0103,1665432097,37.573 30,0017,0023,0979.5,+12.0,90,0096,1665432397,37.567 30,0020,0027,0979.5,+11.9,89,0124,1665432697,37.546 30,0019,0026,0979.6,+11.7,90,0106,1665432997,37.542 30,0018,0024,0979.6,+11.6,90,0111,1665433297,37.556 28,0020,0027,0979.6,+11.6,90,0124,1665433597,37.671 33,0018,0024,0979.3,+11.6,90,0088,1665433897,37.67 30,0019,0026,0979.6,+11.5,90,0110,1665434197,37.66 33,0021,0028,0979.6,+11.6,90,0118,1665434497,37.634 30,0017,0023,0979.4,+11.5,90,0114,1665434797,37.64 33,0019,0026,0979.3,+11.5,91,0132,1665435097,37.636 30,0022,0029,0979.4,+11.6,91,0122,1665435397,37.624 33,0019,0026,0979.2,+11.6,91,0116,1665435697,37.597 30,0019,0026,0979.4,+11.5,91,0125,1665435997,37.593 33,0017,0023,0979.4,+11.5,92,0106,1665436297,37.597 33,0018,0024,0979.5,+11.4,90,0101,1665436597,37.591 30,0021,0028,0979.5,+11.3,91,0116,1665436897,37.589 30,0018,0024,0979.6,+11.2,91,0109,1665437197,37.704 33,0019,0026,0979.4,+11.2,91,0122,1665437497,37.747 30,0021,0028,0979.5,+11.3,91,0096,1665437797,37.719 33,0020,0027,0979.5,+11.4,91,0114,1665438097,37.686 33,0022,0029,0979.2,+11.2,90,0115,1665438397,37.693 33,0020,0027,0979.1,+11.1,90,0109,1665438697,37.684 33,0021,0028,0979.1,+11.1,91,0116,1665438997,37.675 33,0022,0029,0979.1,+11.2,91,0144,1665439297,37.654 35,0020,0027,0979.2,+11.4,92,0108,1665439597,37.649 30,0021,0028,0979.1,+11.4,92,0093,1665439897,37.63 33,0018,0024,0979.0,+11.4,92,0122,1665440197,37.623 33,0017,0023,0979.1,+11.3,92,0117,1665440497,37.623 33,0017,0023,0979.3,+11.2,92,0119,1665440797,37.744 30,0016,0022,0979.0,+11.1,91,0119,1665441097,37.76 33,0018,0024,0979.0,+11.0,92,0119,1665441397,37.747 99,0019,0026,0979.0,+10.9,92,0117,1665441697,37.726 30,0017,0023,0979.0,+11.0,92,0098,1665441997,37.723 30,0020,0027,0979.1,+11.0,92,0109,1665442297,37.729 30,0020,0027,0979.1,+11.2,92,0129,1665442597,37.707 33,0022,0029,0979.3,+11.2,92,0130,1665442897,37.703 33,0018,0024,0979.4,+11.2,92,0117,1665443197,37.682 33,0017,0023,0979.1,+11.1,91,0132,1665443497,37.671 33,0017,0023,0979.0,+11.0,92,0084,1665443797,37.684 30,0017,0023,0978.6,+10.9,92,0119,1665444097,37.67 33,0017,0023,0979.0,+10.7,93,0132,1665444397,37.784 30,0018,0024,0978.7,+10.8,92,0121,1665444697,37.792 33,0019,0026,0978.8,+10.9,92,0101,1665444997,37.787 30,0018,0024,0978.9,+10.9,92,0120,1665445297,37.767 35,0021,0028,0979.1,+10.8,92,0127,1665445597,37.782 33,0020,0027,0978.9,+10.9,92,0135,1665445897,37.741 28,0019,0026,0979.2,+10.8,92,0110,1665446197,37.747 30,0021,0028,0979.1,+10.8,92,0111,1665446497,37.744 33,0019,0026,0979.1,+10.8,91,0116,1665446797,37.722 33,0021,0028,0979.0,+10.7,92,0104,1665447097,37.709 35,0018,0024,0978.8,+10.9,92,0110,1665447397,37.703 33,0020,0027,0978.8,+10.9,92,0126,1665447697,37.711 35,0019,0026,0978.5,+10.8,93,0130,1665447997,37.825 30,0018,0024,0978.6,+10.5,93,0095,1665448297,37.842 35,0020,0027,0978.7,+10.6,92,0122,1665448597,37.827 30,0020,0027,0978.4,+10.4,92,0105,1665448897,37.807 33,0019,0026,0978.6,+10.3,92,0117,1665449197,37.81 33,0019,0026,0978.3,+10.3,92,0125,1665449497,37.802 33,0020,0027,0978.4,+10.4,92,0114,1665449797,37.794 30,0018,0024,0978.7,+10.5,91,0113,1665450097,37.78 28,0018,0024,0978.6,+10.3,92,0105,1665450397,37.772 33,0018,0024,0978.4,+10.3,92,0108,1665450697,37.757 33,0018,0024,0978.4,+10.3,92,0109,1665450997,37.765 99,0021,0028,0978.2,+10.3,92,0112,1665451297,37.743 33,0019,0026,0978.2,+10.3,92,0133,1665451597,37.853 33,0021,0028,0978.1,+10.3,92,0104,1665451897,37.875 33,0021,0028,0978.3,+10.4,92,0115,1665452197,37.859 33,0020,0027,0978.5,+10.4,92,0121,1665452497,37.866 30,0019,0026,0978.2,+10.2,93,0114,1665452797,37.873 30,0021,0028,0978.1,+10.0,93,0107,1665453097,37.844 33,0019,0026,0978.2,+10.1,93,0122,1665453397,37.84 33,0021,0028,0978.2,+10.0,92,0110,1665453697,37.842 99,0019,0026,0978.0,+10.0,93,0126,1665453997,37.82 99,0017,0023,0978.0,+10.0,92,0115,1665454297,37.81 28,0020,0027,0978.2,+10.0,93,0126,1665454597,37.803 33,0021,0028,0978.3,+10.0,93,0113,1665454897,37.783 30,0020,0027,0978.2,+10.0,93,0119,1665455197,37.903 30,0018,0024,0978.4,+10.0,93,0103,1665455497,37.91 33,0021,0028,0978.1,+09.9,94,0100,1665455797,37.911 30,0021,0028,0978.1,+09.8,94,0101,1665456097,37.899 33,0021,0028,0978.3,+09.7,94,0125,1665456397,37.9 35,0020,0027,0978.1,+09.9,94,0107,1665456697,37.879 33,0019,0026,0978.1,+09.9,93,0124,1665456997,37.895 33,0019,0026,0978.2,+10.0,93,0109,1665457297,37.873 33,0019,0026,0978.2,+10.0,94,0123,1665457597,37.888 33,0019,0026,0978.1,+10.0,93,0098,1665457897,37.867 33,0018,0024,0977.9,+10.0,93,0115,1665458197,37.842 30,0018,0024,0977.9,+10.0,93,0118,1665458497,37.83 33,0019,0026,0977.9,+10.1,94,0114,1665458797,37.963 33,0020,0027,0978.0,+10.3,94,0122,1665459097,37.981 30,0019,0026,0977.9,+10.4,95,0096,1665459397,37.959 33,0017,0023,0978.0,+10.2,94,0138,1665459697,37.953 30,0019,0026,0978.0,+10.6,94,0115,1665459997,37.952 30,0019,0026,0977.8,+10.4,95,0121,1665460297,37.948 33,0019,0026,0978.0,+10.4,94,0125,1665460597,37.927 30,0017,0023,0977.9,+10.4,94,0114,1665460897,37.913 33,0017,0023,0977.9,+10.4,93,0128,1665461197,37.92 33,0020,0027,0977.9,+10.1,94,0115,1665461497,37.915 35,0020,0027,0977.8,+10.0,94,0104,1665461797,37.874 33,0018,0024,0978.1,+09.8,94,0111,1665462097,37.889 33,0022,0029,0978.1,+09.8,94,0119,1665462398,38.004 33,0018,0024,0978.0,+09.9,93,0131,1665462698,38.018 35,0020,0027,0978.0,+09.8,94,0124,1665462998,38.026 35,0020,0027,0977.8,+09.7,94,0127,1665463297,37.993 30,0019,0026,0978.0,+09.9,93,0111,1665463597,37.991 33,0023,0031,0978.1,+09.8,93,0145,1665463897,37.966 33,0022,0029,0977.7,+09.9,92,0119,1665464197,37.974 33,0021,0028,0977.6,+10.0,92,0116,1665464497,37.953 30,0021,0028,0977.6,+10.0,92,0116,1665464797,37.967 35,0021,0028,0977.9,+10.1,92,0112,1665465097,37.947 35,0040,0054,0977.7,+10.0,93,0116,1665465397,37.941 35,0032,0044,0977.8,+10.1,93,0132,1665465697,37.92 33,0023,0031,0978.1,+10.2,93,0120,1665465998,38.051 30,0024,0032,0978.1,+10.2,93,0100,1665466298,38.051 33,0022,0029,0978.4,+10.4,93,0135,1665466598,38.065 99,0024,0032,0978.5,+10.4,94,0118,1665466898,38.045 30,0034,0047,0978.0,+10.6,94,0111,1665467198,38.04 33,0030,0042,0978.0,+10.6,93,0119,1665467498,38.018 33,0027,0037,0978.5,+10.7,93,0123,1665467798,38.035 33,0026,0036,0978.5,+10.9,93,0107,1665468098,38.013 33,0025,0034,0978.2,+11.0,93,0103,1665468397,37.979 30,0026,0036,0978.5,+11.1,93,0114,1665468697,37.995 33,0035,0048,0978.1,+11.4,93,0124,1665468998,38.003 33,0028,0038,0978.3,+11.4,93,0120,1665469297,37.981 33,0025,0034,0978.2,+11.6,93,0131,1665469598,38.103 33,0024,0032,0978.1,+11.7,93,0116,1665469898,38.112 33,0022,0029,0978.5,+11.9,92,0115,1665470198,38.099 33,0023,0031,0978.5,+11.9,91,0102,1665470479,19.414 30,0021,0028,0978.2,+12.5,89,0131,1665470779,19.393 33,0019,0026,0978.3,+12.9,89,0108,1665471079,19.376 33,0018,0024,0978.6,+12.9,89,0126,1665471379,19.375 33,0018,0024,0978.7,+12.8,88,0108,1665471679,19.354 33,0017,0023,0978.8,+12.8,88,0142,1665471979,19.349 33,0018,0024,0978.4,+12.9,89,0128,1665472279,19.348 33,0019,0026,0978.5,+12.9,89,0103,1665472579,19.343 30,0019,0026,0978.5,+13.0,88,0112,1665472879,19.322 33,0020,0027,0978.4,+13.1,88,0127,1665473179,19.443 33,0019,0026,0978.8,+13.2,89,0114,1665473479,19.49 33,0027,0037,0978.5,+13.3,88,0115,1665473779,19.447 33,0019,0026,0978.6,+13.5,88,0113,1665474079,19.433 30,0017,0023,0978.7,+13.5,87,0121,1665474379,19.44 30,0018,0024,0978.3,+13.7,88,0122,1665474679,19.421 28,0018,0024,0978.1,+13.7,87,0121,1665474979,19.407 33,0019,0026,0978.1,+13.9,87,0124,1665475279,19.402 30,0018,0024,0978.3,+14.0,87,0117,1665475579,19.38 30,0019,0026,0978.1,+14.1,86,0134,1665475879,19.387 30,0018,0024,0978.6,+14.2,86,0120,1665476179,19.383 30,0017,0023,0978.6,+14.2,86,0115,1665476479,19.371 30,0019,0026,0978.1,+14.3,85,0128,1665476779,19.503 28,0020,0027,0978.4,+14.5,85,0123,1665477079,19.521 35,0019,0026,0978.3,+14.5,85,0117,1665477379,19.488 30,0021,0028,0978.3,+14.5,85,0125,1665477679,19.487 30,0022,0029,0978.6,+14.6,85,0124,1665477979,19.474 33,0019,0026,0978.7,+14.8,85,0123,1665478279,19.441 30,0020,0027,0978.7,+14.9,83,0113,1665478579,19.456 30,0018,0024,0978.3,+14.9,82,0122,1665478879,19.435 28,0018,0024,0978.3,+15.0,81,0131,1665479179,19.422 23,0017,0023,0978.7,+15.1,82,0124,1665479479,19.429 33,0018,0024,0978.2,+15.3,82,0115,1665479779,19.426 33,0015,0021,0978.3,+15.4,80,0103,1665480079,19.403 30,0018,0024,0978.4,+15.7,81,0134,1665480379,19.526 33,0016,0022,0978.2,+16.1,81,0142,1665480679,19.532 33,0016,0022,0978.2,+16.1,79,0095,1665480979,19.528 30,0018,0024,0978.4,+16.3,79,0129,1665481279,19.508 30,0014,0018,0978.3,+16.3,78,0102,1665481614,54.06 30,0016,0022,0978.3,+16.9,77,0124,1665481914,54.047 30,0013,0017,0978.4,+17.1,76,0113,1665482214,54.033 33,0014,0018,0978.2,+16.9,75,0119,1665482514,54.04 33,0014,0018,0978.3,+17.0,75,0112,1665482814,54.001 33,0015,0021,0977.9,+17.1,76,0114,1665483114,54.007 30,0015,0021,0977.9,+16.9,73,0113,1665483414,54.002 30,0014,0018,0977.9,+17.1,75,0113,1665483713,53.989 30,0014,0018,0977.7,+17.0,74,0109,1665484014,54.112 30,0015,0021,0978.0,+17.1,74,0118,1665484314,54.119 33,0014,0018,0978.2,+17.3,73,0115,1665484614,54.118 30,0014,0018,0978.0,+17.2,73,0125,1665484914,54.093 30,0014,0018,0978.0,+17.2,73,0123,1665485214,54.072 30,0015,0021,0978.2,+17.2,73,0127,1665485514,54.089 33,0015,0021,0977.8,+17.3,73,0107,1665485814,54.066 30,0013,0017,0978.2,+17.6,74,0112,1665486114,54.06 30,0014,0018,0977.9,+17.7,73,0122,1665486414,54.048 33,0014,0018,0977.7,+17.8,72,0122,1665486714,54.035 30,0013,0017,0977.8,+17.8,72,0123,1665487014,54.034 33,0015,0021,0977.7,+17.8,70,0113,1665487314,54.021 30,0018,0024,0977.8,+17.9,70,0108,1665487614,54.152 30,0012,0016,0977.9,+17.9,70,0117,1665487914,54.151 28,0012,0016,0977.6,+17.9,69,0107,1665488214,54.147 28,0013,0017,0977.5,+18.0,69,0138,1665488514,54.126 30,0012,0016,0977.6,+17.9,70,0106,1665488814,54.12 30,0013,0017,0977.6,+18.0,68,0104,1665489114,54.106 30,0012,0016,0977.7,+17.9,70,0119,1665489414,54.106 33,0013,0017,0977.6,+17.9,69,0106,1665489714,54.092 30,0014,0018,0977.7,+17.8,70,0117,1665490014,54.087 30,0013,0017,0977.9,+17.8,69,0124,1665490314,54.059 30,0012,0016,0977.5,+17.7,70,0115,1665490614,54.057 28,0014,0018,0977.8,+17.4,70,0113,1665490914,54.047 33,0013,0017,0977.6,+17.3,70,0136,1665491214,54.199 30,0014,0018,0977.6,+17.3,70,0123,1665491514,54.191 30,0014,0018,0977.5,+17.3,70,0123,1665491814,54.178 33,0012,0016,0977.5,+17.3,70,0122,1665492114,54.173 30,0012,0016,0977.5,+17.3,70,0111,1665492414,54.16 28,0013,0017,0977.4,+17.5,70,0114,1665492714,54.147 30,0012,0016,0977.3,+17.5,69,0114,1665493014,54.132 30,0013,0017,0977.5,+17.5,69,0108,1665493314,54.112 30,0013,0017,0977.4,+17.5,70,0105,1665493614,54.099 30,0012,0016,0977.4,+17.5,70,0121,1665493914,54.121 30,0012,0016,0977.5,+17.5,70,0114,1665494214,54.102 30,0012,0016,0977.6,+17.4,70,0115,1665494514,54.088 28,0012,0016,0977.5,+17.2,70,0118,1665494814,54.218 30,0014,0018,0977.2,+17.1,70,0127,1665495114,54.218 30,0011,0015,0977.4,+17.0,70,0126,1665495414,54.197 30,0013,0017,0977.2,+17.0,72,0118,1665495714,54.189 30,0010,0013,0977.5,+16.8,71,0106,1665496014,54.187 33,0011,0015,0977.3,+16.8,71,0101,1665496314,54.159 28,0011,0015,0977.3,+16.7,73,0114,1665496614,54.165 30,0011,0015,0977.2,+16.6,72,0115,1665496914,54.16 33,0012,0016,0977.4,+16.6,73,0100,1665497214,54.155 30,0013,0017,0977.5,+16.6,72,0126,1665497514,54.134 33,0011,0015,0977.6,+16.5,73,0114,1665497814,54.113 30,0011,0015,0977.6,+16.4,73,0113,1665498114,54.108 33,0011,0015,0977.3,+16.3,73,0126,1665498414,54.237 30,0013,0017,0977.6,+16.2,74,0110,1665498714,54.237 33,0011,0015,0977.5,+16.2,73,0118,1665499014,54.226 33,0014,0018,0977.3,+16.3,73,0126,1665499314,54.239 28,0014,0018,0977.2,+16.3,73,0110,1665499614,54.211 33,0012,0016,0977.3,+16.2,72,0127,1665499914,54.2 28,0011,0015,0977.6,+16.2,73,0114,1665500214,54.181 28,0010,0013,0977.4,+16.0,73,0118,1665500514,54.166 30,0011,0015,0977.5,+15.9,73,0105,1665500814,54.139 33,0008,0011,0977.5,+15.9,72,0133,1665501114,54.154 30,0011,0015,0977.7,+15.8,73,0111,1665501414,54.128 33,0013,0017,0977.4,+15.7,75,0106,1665501714,54.138 33,0011,0015,0977.5,+15.5,74,0129,1665502014,54.256 33,0011,0015,0977.4,+15.4,75,0099,1665502314,54.278 33,0011,0015,0977.7,+15.2,77,0110,1665502614,54.265 30,0013,0017,0977.9,+15.1,75,0115,1665502914,54.246 33,0011,0015,0977.6,+14.9,76,0111,1665503214,54.231 33,0011,0015,0977.7,+14.9,76,0094,1665503514,54.24 33,0012,0016,0977.8,+14.7,77,0098,1665503814,54.233 33,0010,0013,0977.7,+14.6,78,0100,1665504114,54.202 33,0012,0016,0977.8,+14.5,78,0118,1665504414,54.195 30,0014,0018,0977.7,+14.4,78,0129,1665504714,54.196 33,0012,0016,0977.8,+14.3,80,0120,1665505014,54.182 33,0014,0018,0977.9,+14.2,79,0105,1665505314,54.162 33,0018,0024,0978.1,+14.1,78,0110,1665505614,54.291 30,0012,0016,0977.9,+13.9,81,0099,1665505914,54.291 33,0013,0017,0978.0,+13.8,82,0098,1665506214,54.285 33,0011,0015,0978.1,+13.6,81,0119,1665506514,54.271 30,0012,0016,0978.1,+13.6,82,0110,1665506814,54.3 33,0013,0017,0978.2,+13.5,81,0132,1665507114,54.257 33,0013,0017,0978.0,+13.5,82,0118,1665507414,54.253 33,0013,0017,0977.9,+13.3,83,0122,1665507714,54.245 33,0011,0015,0978.3,+13.4,83,0119,1665508014,54.227 33,0013,0017,0978.1,+13.3,83,0091,1665508314,54.234 33,0011,0015,0978.2,+13.2,83,0114,1665508614,54.222 33,0011,0015,0978.0,+13.1,84,0111,1665508914,54.188 33,0011,0015,0978.3,+13.0,84,0118,1665509214,54.33 33,0012,0016,0978.3,+13.0,84,0137,1665509514,54.339 30,0011,0015,0978.2,+13.0,84,0101,1665509814,54.346 33,0011,0015,0978.0,+12.8,85,0103,1665510114,54.325 35,0011,0015,0978.2,+12.9,84,0102,1665510414,54.299 33,0014,0018,0978.2,+12.8,85,0117,1665510714,54.309 30,0012,0016,0978.2,+12.9,84,0142,1665511014,54.287 30,0013,0017,0978.5,+12.7,85,0111,1665511314,54.272 30,0013,0017,0978.5,+12.7,86,0110,1665511614,54.268 30,0012,0016,0978.4,+12.7,85,0088,1665511914,54.266 30,0012,0016,0978.3,+12.5,86,0107,1665512214,54.261 30,0012,0016,0978.1,+12.6,86,0128,1665512514,54.248 33,0012,0016,0978.5,+12.7,85,0115,1665512814,54.371 33,0013,0017,0978.2,+12.7,86,0103,1665513114,54.378 33,0013,0017,0978.4,+12.6,86,0111,1665513414,54.398 33,0013,0017,0978.8,+12.5,87,0101,1665513714,54.353 33,0013,0017,0978.7,+12.5,87,0101,1665514014,54.34 33,0012,0016,0978.4,+12.7,86,0125,1665514314,54.347 33,0012,0016,0978.4,+12.6,87,0112,1665514614,54.342 30,0023,0031,0978.7,+12.5,86,0116,1665514914,54.321 30,0014,0018,0978.5,+12.6,87,0118,1665515214,54.308 30,0013,0017,0978.5,+12.6,87,0109,1665515514,54.295 30,0012,0016,0978.8,+12.5,87,0108,1665515814,54.293 33,0015,0021,0979.0,+12.5,86,0118,1665516114,54.288 33,0014,0018,0978.8,+12.5,87,0118,1665516414,54.419 30,0012,0016,0978.9,+12.4,87,0107,1665516714,54.418 33,0014,0018,0978.7,+12.3,87,0098,1665517014,54.408 33,0012,0016,0978.8,+12.4,87,0114,1665517314,54.384 35,0012,0016,0978.7,+12.4,87,0116,1665517614,54.4 33,0013,0017,0978.8,+12.4,87,0120,1665517914,54.388 30,0013,0017,0978.6,+12.4,87,0126,1665518214,54.373 33,0012,0016,0978.8,+12.4,87,0114,1665518514,54.372 33,0012,0016,0978.7,+12.3,87,0098,1665518814,54.347 30,0013,0017,0978.7,+12.4,87,0110,1665519114,54.346 30,0016,0022,0978.8,+12.5,87,0114,1665519414,54.349 33,0013,0017,0978.8,+12.4,87,0097,1665519714,54.33 33,0012,0016,0978.8,+12.5,87,0122,1665520014,54.458 33,0012,0016,0978.8,+12.5,86,0133,1665520314,54.469 33,0016,0022,0978.6,+12.5,87,0092,1665520614,54.466 33,0014,0018,0978.9,+12.5,87,0127,1665520914,54.445 35,0015,0021,0978.7,+12.4,87,0127,1665521214,54.432 28,0020,0027,0978.9,+12.5,87,0125,1665521514,54.448 33,0017,0023,0978.8,+12.5,87,0120,1665521814,54.414 30,0017,0023,0978.8,+12.5,88,0104,1665522114,54.413 30,0019,0026,0978.8,+12.4,88,0109,1665522414,54.4 30,0017,0023,0978.9,+12.4,87,0114,1665522714,54.395 30,0016,0022,0978.9,+12.4,87,0110,1665523014,54.382 30,0014,0018,0978.8,+12.4,87,0121,1665523314,54.368 30,0013,0017,0978.7,+12.4,87,0117,1665523614,54.499 33,0014,0018,0978.6,+12.3,88,0103,1665523914,54.498 33,0013,0017,0978.9,+12.2,89,0133,1665524214,54.505 33,0013,0017,0978.9,+12.2,90,0131,1665524514,54.493 33,0013,0017,0978.8,+12.1,90,0111,1665524814,54.47 33,0014,0018,0978.8,+12.1,90,0116,1665525114,54.466 33,0014,0018,0978.7,+12.0,91,0117,1665525414,54.466 33,0014,0018,0978.7,+12.0,91,0117,1665525714,54.454 33,0013,0017,0978.7,+12.0,91,0119,1665526014,54.441 30,0015,0021,0978.9,+12.0,91,0110,1665526314,54.434 30,0017,0023,0978.6,+12.0,91,0126,1665526614,54.421 33,0014,0018,0978.8,+11.9,92,0119,1665526914,54.408 33,0014,0018,0978.5,+11.9,91,0099,1665527214,54.55 33,0014,0018,0978.6,+11.9,92,0110,1665527514,54.557 33,0014,0018,0978.6,+12.0,91,0109,1665527814,54.536 30,0014,0018,0978.4,+11.9,92,0120,1665528114,54.532 33,0015,0021,0978.9,+11.8,92,0121,1665528414,54.511 30,0014,0018,0978.6,+11.8,92,0112,1665528714,54.506 33,0014,0018,0978.8,+11.9,92,0114,1665529014,54.485 30,0014,0018,0979.0,+11.9,92,0133,1665529314,54.491 30,0014,0018,0978.8,+11.9,91,0107,1665529614,54.478 30,0014,0018,0979.0,+11.8,91,0104,1665529914,54.466 33,0015,0021,0979.0,+11.8,92,0106,1665530214,54.452 30,0016,0022,0979.0,+11.9,91,0115,1665530514,54.439 33,0013,0017,0978.9,+11.8,92,0123,1665530814,54.579 33,0014,0018,0978.9,+11.8,92,0109,1665531114,54.59 33,0012,0016,0978.8,+11.8,92,0127,1665531414,54.585 30,0015,0021,0979.1,+11.8,92,0122,1665531714,54.585 30,0015,0021,0978.9,+11.7,92,0128,1665532014,54.579 33,0015,0021,0978.9,+11.8,91,0123,1665532314,54.549 30,0014,0018,0978.8,+11.7,92,0104,1665532614,54.545 33,0014,0018,0979.0,+11.8,91,0114,1665532914,54.532 30,0015,0021,0979.0,+11.8,92,0132,1665533214,54.519 30,0014,0018,0979.1,+11.8,92,0097,1665533514,54.514 33,0013,0017,0978.9,+11.8,92,0105,1665533814,54.521 33,0014,0018,0978.7,+11.7,92,0106,1665534114,54.5 30,0024,0032,0979.0,+11.7,92,0119,1665534414,54.632 30,0016,0022,0978.8,+11.8,92,0124,1665534714,54.63 33,0013,0017,0978.8,+11.8,92,0130,1665535014,54.625 33,0013,0017,0978.9,+11.8,92,0112,1665535314,54.605 30,0014,0018,0978.9,+11.8,92,0143,1665535614,54.599 30,0014,0018,0979.0,+11.7,93,0114,1665535914,54.601 33,0014,0018,0978.9,+11.7,92,0112,1665536214,54.585 33,0014,0018,0978.7,+11.6,93,0127,1665536514,54.572 33,0014,0018,0978.8,+11.7,92,0116,1665536814,54.567 33,0014,0018,0978.8,+11.7,92,0116,1665537114,54.534 30,0016,0022,0978.7,+11.6,93,0104,1665537414,54.533 30,0016,0022,0978.5,+11.6,92,0127,1665537714,54.52 33,0016,0022,0978.7,+11.6,92,0128,1665538014,54.659 33,0014,0018,0978.6,+11.6,92,0110,1665538314,54.65 30,0015,0021,0978.5,+11.6,92,0104,1665538614,54.636 30,0018,0024,0978.5,+11.5,93,0117,1665538914,54.652 30,0015,0021,0978.9,+11.5,93,0114,1665539214,54.612 33,0012,0016,0978.8,+11.4,93,0112,1665539514,54.617 33,0015,0021,0978.7,+11.4,93,0112,1665539814,54.612 30,0015,0021,0978.6,+11.4,93,0115,1665540114,54.592 30,0014,0018,0978.8,+11.3,94,0108,1665540414,54.584 33,0014,0018,0978.7,+11.2,94,0106,1665540714,54.586 35,0016,0022,0978.8,+11.3,93,0106,1665541014,54.573 30,0014,0018,0978.8,+11.3,93,0114,1665541314,54.568 99,0014,0018,0978.8,+11.2,93,0116,1665541614,54.712 33,0015,0021,0979.1,+11.1,94,0116,1665541914,54.7 35,0014,0018,0978.8,+11.2,93,0122,1665542214,54.692 33,0015,0021,0978.8,+11.3,93,0123,1665542514,54.682 33,0014,0018,0978.9,+11.3,93,0110,1665542814,54.672 35,0013,0017,0979.0,+11.3,93,0132,1665543114,54.676 33,0015,0021,0979.0,+11.3,93,0108,1665543414,54.658 33,0016,0022,0978.6,+11.2,94,0105,1665543714,54.653 33,0016,0022,0978.9,+11.2,94,0145,1665544014,54.645 33,0015,0021,0978.7,+11.3,94,0113,1665544314,54.637 33,0016,0022,0979.0,+11.4,93,0121,1665544614,54.619 33,0016,0022,0978.9,+11.4,93,0118,1665544914,54.619 33,0016,0022,0978.7,+11.3,94,0118,1665545214,54.73 33,0016,0022,0978.8,+11.3,95,0100,1665545514,54.758 33,0014,0018,0978.8,+11.3,94,0112,1665545814,54.741 35,0014,0018,0978.8,+11.3,94,0084,1665546114,54.734 33,0015,0021,0978.6,+11.3,93,0102,1665546414,54.75 33,0016,0022,0978.6,+11.2,94,0109,1665546714,54.719 35,0017,0023,0978.9,+11.2,94,0116,1665547014,54.708 33,0017,0023,0978.8,+11.3,94,0120,1665547314,54.693 33,0016,0022,0978.9,+11.2,94,0108,1665547614,54.68 35,0016,0022,0979.1,+11.2,93,0112,1665547914,54.668 33,0014,0018,0978.9,+11.3,92,0113,1665548214,54.682 30,0014,0018,0978.9,+11.3,93,0126,1665548514,54.67 33,0014,0018,0979.0,+11.2,93,0108,1665548814,54.801 35,0016,0022,0979.0,+11.3,93,0121,1665549114,54.8 33,0014,0018,0979.1,+11.2,93,0104,1665549414,54.789 33,0017,0023,0979.1,+11.2,94,0106,1665549714,54.786 35,0014,0018,0979.1,+11.2,93,0108,1665550014,54.772 33,0016,0022,0979.1,+11.3,94,0143,1665550314,54.759 33,0019,0026,0979.1,+11.4,93,0114,1665550614,54.746 33,0017,0023,0979.5,+11.3,94,0098,1665550914,54.735 35,0018,0024,0979.4,+11.2,94,0108,1665551214,54.72 35,0020,0027,0979.4,+11.3,94,0120,1665551514,54.733 33,0017,0023,0979.1,+11.4,93,0114,1665551814,54.703 35,0016,0022,0979.4,+11.4,94,0117,1665552114,54.709 35,0014,0018,0979.5,+11.4,94,0123,1665552414,54.843 37,0017,0023,0979.5,+11.4,94,0095,1665552714,54.832 35,0018,0024,0979.5,+11.4,94,0117,1665553014,54.847 33,0017,0023,0979.5,+11.4,94,0135,1665553314,54.833 35,0019,0026,0979.7,+11.4,94,0128,1665553614,54.813 35,0019,0026,0979.4,+11.5,94,0109,1665553914,54.808 33,0019,0026,0979.6,+11.6,94,0118,1665554214,54.786 35,0019,0026,0979.6,+11.7,94,0104,1665554514,54.802 35,0027,0037,0979.6,+11.7,94,0113,1665554814,54.761 33,0027,0037,0979.8,+11.8,94,0112,1665555114,54.8 33,0027,0037,0979.8,+11.8,94,0104,1665555414,54.736 35,0023,0031,0979.8,+11.9,94,0107,1665555714,54.742 33,0026,0036,0979.9,+11.9,93,0110,1665556014,54.873 35,0027,0037,0979.8,+12.1,94,0094,1665556314,54.88 35,0031,0043,0979.9,+12.1,94,0127,1665556614,54.887 35,0032,0044,0979.9,+12.2,93,0131,1665556914,54.853 33,0024,0032,0980.0,+12.2,93,0100,1665557214,54.833 30,0024,0032,0980.0,+12.3,93,0118,1665557514,54.847 33,0024,0032,0980.3,+12.4,93,0112,1665557814,54.826 33,0022,0029,0980.3,+12.4,93,0115,1665558114,54.821 33,0021,0028,0980.3,+12.5,93,0114,1665558414,54.8 33,0020,0027,0980.2,+12.5,93,0125,1665558714,54.815 33,0018,0024,0980.4,+12.6,92,0135,1665559014,54.803 35,0018,0024,0980.4,+12.5,91,0118,1665559314,54.79 33,0020,0027,0980.0,+12.7,91,0128,1665559614,54.92 35,0020,0027,0980.2,+12.8,92,0109,1665559914,54.919 33,0020,0027,0980.3,+12.8,90,0120,1665560214,54.927 33,0021,0028,0980.4,+12.9,90,0137,1665560514,54.892 33,0020,0027,0980.2,+12.9,90,0080,1665560814,54.901 35,0021,0028,0980.1,+13.1,90,0140,1665561114,54.886 33,0022,0029,0980.3,+13.2,90,0111,1665561414,54.873 33,0020,0027,0980.5,+13.3,89,0132,1665561714,54.853 33,0018,0024,0980.1,+13.2,89,0121,1665562014,54.86 33,0018,0024,0980.4,+13.2,89,0116,1665562314,54.855 33,0020,0027,0980.4,+13.4,89,0109,1665562614,54.841 33,0021,0028,0980.3,+13.5,89,0117,1665562914,54.82 33,0020,0027,0980.4,+13.6,89,0105,1665563214,54.959 33,0017,0023,0980.2,+13.7,85,0107,1665563514,54.96 33,0020,0027,0980.2,+13.8,84,0124,1665563814,54.939 33,0017,0023,0980.4,+13.9,82,0130,1665564114,54.924 33,0017,0023,0980.2,+14.0,81,0125,1665564414,54.931 33,0016,0022,0980.4,+14.1,78,0125,1665564714,54.926 33,0013,0017,0980.1,+14.2,77,0098,1665565014,54.913 33,0013,0017,0980.4,+14.4,78,0115,1665565314,54.892 33,0015,0021,0980.2,+14.6,79,0109,1665565614,54.879 33,0013,0017,0980.2,+14.7,77,0120,1665565914,54.906 33,0014,0018,0980.3,+14.9,78,0110,1665566214,54.881 33,0016,0022,0980.3,+15.0,78,0118,1665566514,54.868 33,0014,0018,0980.2,+15.0,76,0111,1665566814,54.99 30,0015,0021,0980.5,+15.2,77,0107,1665567115,55.019 33,0015,0021,0980.2,+15.4,79,0122,1665567414,54.986 99,0016,0022,0980.1,+15.3,75,0118,1665567714,54.993 30,0015,0021,0980.0,+15.4,75,0106,1665568014,54.98 28,0014,0018,0980.2,+15.7,76,0117,1665568314,54.967 33,0014,0018,0980.1,+15.7,75,0148,1665568614,54.946 30,0015,0021,0980.0,+16.0,75,0103,1665568914,54.941 30,0017,0023,0980.2,+16.1,75,0118,1665569214,54.921 30,0014,0018,0980.2,+16.2,75,0111,1665569514,54.916 30,0014,0018,0980.2,+16.3,74,0095,1665569814,54.902 33,0016,0022,0979.8,+16.1,73,0115,1665570114,54.901 99,0014,0018,0980.1,+16.2,74,0140,1665570415,55.012 33,0014,0018,0980.0,+16.5,74,0125,1665570715,55.039 33,0015,0021,0979.8,+16.4,72,0129,1665571015,55.019 33,0016,0022,0980.0,+16.4,73,0117,1665571315,55.005 33,0014,0018,0979.8,+16.4,72,0125,1665571614,54.992 35,0015,0021,0979.6,+16.7,72,0103,1665571915,55.009 33,0014,0018,0979.5,+17.1,72,0118,1665572214,54.994 30,0014,0018,0979.6,+17.1,72,0126,1665572514,54.972 33,0014,0018,0979.4,+17.3,70,0123,1665572814,54.96 30,0015,0021,0979.7,+17.2,72,0118,1665573114,54.946 30,0016,0022,0979.7,+17.1,71,0121,1665573414,54.952 99,0016,0022,0979.3,+17.2,71,0120,1665573714,54.941 99,0015,0021,0979.3,+17.3,71,0096,1665574015,55.08 33,0015,0021,0979.3,+17.3,70,0139,1665574315,55.071 33,0014,0018,0979.2,+17.6,72,0120,1665574615,55.066 33,0015,0021,0979.2,+17.8,71,0103,1665574915,55.044 35,0012,0016,0979.1,+17.8,70,0122,1665575215,55.04 30,0015,0021,0979.1,+17.9,68,0105,1665575515,55.027 30,0015,0021,0979.0,+17.9,69,0113,1665575815,55.014 35,0014,0018,0979.2,+17.7,69,0118,1665576115,55.013 33,0013,0017,0979.2,+17.7,69,0114,1665576415,55.008 33,0013,0017,0979.3,+17.7,68,0095,1665576714,54.995 33,0012,0016,0978.8,+17.9,68,0121,1665577014,54.954 30,0014,0018,0978.8,+18.0,69,0114,1665577314,54.969 30,0013,0017,0978.9,+18.2,69,0125,1665577615,55.08 30,0013,0017,0978.8,+18.3,67,0129,1665577915,55.091 35,0011,0015,0979.0,+18.1,69,0125,1665578215,55.077 33,0013,0017,0978.9,+18.0,68,0132,1665578515,55.064 30,0013,0017,0979.2,+18.0,68,0111,1665578815,55.061 30,0012,0016,0979.2,+18.1,69,0091,1665579115,55.04 33,0014,0018,0978.9,+18.0,68,0114,1665579415,55.026 33,0013,0017,0979.0,+18.0,68,0122,1665579715,55.012 33,0010,0013,0979.1,+18.1,68,0117,1665580015,55.02 30,0011,0015,0979.1,+18.0,69,0108,1665580315,55.006 33,0011,0015,0979.4,+18.1,69,0102,1665580615,55.002 30,0013,0017,0978.9,+18.0,69,0139,1665580914,54.98 30,0011,0015,0979.0,+17.9,68,0114,1665581215,55.119 30,0013,0017,0979.0,+17.8,69,0110,1665581515,55.105 30,0012,0016,0979.2,+17.7,70,0111,1665581815,55.126 35,0011,0015,0979.1,+17.7,70,0119,1665582115,55.083 33,0013,0017,0979.1,+17.6,70,0113,1665582415,55.092 33,0011,0015,0979.0,+17.6,70,0101,1665582715,55.079 33,0012,0016,0979.0,+17.7,71,0120,1665583015,55.066 35,0012,0016,0979.1,+17.5,71,0115,1665583315,55.053 33,0012,0016,0979.0,+17.6,70,0113,1665583615,55.036 30,0011,0015,0979.1,+17.5,72,0112,1665583915,55.055 33,0011,0015,0979.2,+17.3,71,0122,1665584215,55.022 28,0011,0015,0978.9,+17.2,72,0126,1665584515,55.02 30,0012,0016,0979.2,+17.3,73,0113,1665584815,55.138 33,0012,0016,0978.9,+17.0,73,0100,1665585115,55.15 33,0012,0016,0979.2,+17.0,73,0116,1665585415,55.137 30,0010,0013,0979.0,+17.2,74,0111,1665585715,55.121 33,0012,0016,0979.1,+17.0,74,0095,1665586015,55.132 33,0012,0016,0979.0,+16.9,75,0125,1665586315,55.206 33,0013,0017,0979.0,+16.8,76,0111,1665586615,55.095 33,0011,0015,0979.4,+16.6,77,0114,1665586915,55.084 30,0011,0015,0979.1,+16.5,78,0113,1665587215,55.071 30,0011,0015,0978.9,+16.4,79,0109,1665587515,55.067 33,0012,0016,0979.6,+16.3,80,0106,1665587815,55.054 30,0013,0017,0979.3,+16.2,82,0098,1665588115,55.04 30,0012,0016,0979.2,+16.1,82,0114,1665588415,55.191 30,0011,0015,0979.3,+15.9,83,0131,1665588715,55.201 33,0011,0015,0979.3,+15.7,85,0109,1665589015,55.189 33,0012,0016,0979.5,+15.6,84,0109,1665589315,55.164 33,0011,0015,0979.2,+15.4,84,0117,1665589615,55.152 30,0012,0016,0979.5,+15.2,85,0113,1665589915,55.134 33,0013,0017,0979.6,+15.2,85,0104,1665590215,55.133 33,0012,0016,0979.3,+15.1,86,0112,1665590515,55.121 33,0013,0017,0979.3,+14.9,87,0119,1665590815,55.167 33,0013,0017,0979.5,+14.7,88,0098,1665591115,55.115 33,0012,0016,0979.5,+14.6,88,0109,1665591415,55.101 33,0012,0016,0979.6,+14.6,88,0114,1665591715,55.08 33,0014,0018,0979.6,+14.4,88,0119,1665592015,55.227 33,0013,0017,0979.6,+14.4,88,0128,1665592315,55.217 30,0013,0017,0979.7,+14.4,88,0117,1665592615,55.205 33,0013,0017,0979.5,+14.3,88,0112,1665592915,55.2 33,0013,0017,0979.7,+14.3,88,0114,1665593215,55.173 30,0013,0017,0979.7,+14.1,88,0102,1665593515,55.186 33,0013,0017,0979.7,+14.1,88,0110,1665593815,55.174 35,0012,0016,0979.7,+14.0,88,0116,1665594115,55.16 33,0012,0016,0979.7,+14.0,88,0118,1665594415,55.159 30,0012,0016,0979.7,+14.0,88,0117,1665594715,55.125 33,0012,0016,0979.6,+13.9,88,0141,1665595015,55.119 33,0012,0016,0979.9,+13.9,88,0119,1665595315,55.12 33,0012,0016,0979.8,+13.8,89,0105,1665595615,55.261 35,0012,0016,0979.8,+13.7,89,0100,1665595915,55.258 35,0013,0017,0979.7,+13.7,88,0124,1665596215,55.239 33,0013,0017,0979.8,+13.7,89,0122,1665596515,55.231 33,0014,0018,0979.8,+13.6,89,0117,1665596815,55.219 33,0014,0018,0979.6,+13.6,89,0116,1665597115,55.226 33,0012,0016,0979.6,+13.6,89,0112,1665597415,55.194 33,0013,0017,0979.6,+13.5,89,0121,1665597715,55.2 33,0013,0017,0979.8,+13.5,90,0107,1665598015,55.187 33,0015,0021,0979.8,+13.4,90,0110,1665598315,55.176 33,0013,0017,0980.0,+13.4,90,0110,1665598615,55.161 35,0016,0022,0979.8,+13.4,89,0111,1665598915,55.167 35,0014,0018,0979.6,+13.4,90,0139,1665599215,55.281 33,0015,0021,0980.0,+13.4,90,0100,1665599515,55.298 30,0013,0017,0979.8,+13.4,90,0122,1665599815,55.285 33,0015,0021,0979.9,+13.5,90,0116,1665600115,55.244 35,0015,0021,0979.8,+13.5,90,0119,1665600415,55.26 35,0015,0021,0979.7,+13.5,91,0102,1665600715,55.266 33,0016,0022,0979.7,+13.5,90,0137,1665601015,55.254 35,0014,0018,0979.9,+13.5,90,0109,1665601315,55.24 33,0014,0018,0979.9,+13.5,90,0140,1665601615,55.219 33,0013,0017,0979.9,+13.5,90,0128,1665601915,55.207 33,0014,0018,0979.7,+13.3,90,0092,1665602215,55.194 35,0017,0023,0979.7,+13.3,90,0112,1665602515,55.188 33,0015,0021,0979.8,+13.4,90,0126,1665602815,55.34 35,0028,0038,0979.7,+13.2,91,0136,1665603115,55.32 33,0013,0017,0979.7,+13.2,91,0136,1665603415,55.318 33,0015,0021,0980.0,+13.1,91,0109,1665603715,55.285 35,0016,0022,0979.8,+13.0,91,0125,1665604015,55.292 35,0016,0022,0979.7,+13.0,91,0119,1665604315,55.279 35,0015,0021,0979.9,+12.9,91,0106,1665604615,55.273 33,0016,0022,0979.8,+13.0,91,0125,1665604915,55.253 33,0014,0018,0980.0,+12.9,91,0115,1665605215,55.26 35,0017,0023,0980.0,+12.9,91,0135,1665605515,55.255 35,0018,0024,0980.2,+12.8,91,0107,1665605815,55.242 30,0014,0018,0979.8,+12.8,91,0125,1665606115,55.229 33,0015,0021,0980.2,+12.7,91,0130,1665606415,55.352 33,0015,0021,0980.0,+12.7,91,0100,1665606715,55.366 35,0013,0017,0980.0,+12.6,91,0115,1665607015,55.345 35,0015,0021,0980.4,+12.5,92,0136,1665607315,55.332 35,0015,0021,0980.3,+12.4,91,0120,1665607615,55.339 33,0016,0022,0980.5,+12.5,92,0115,1665607915,55.32 35,0016,0022,0980.0,+12.4,92,0099,1665608215,55.313 35,0016,0022,0980.0,+12.3,91,0118,1665608515,55.293 35,0017,0023,0980.1,+12.4,92,0123,1665608815,55.307 33,0015,0021,0980.2,+12.1,92,0127,1665609115,55.286 35,0015,0021,0980.2,+12.1,92,0122,1665609415,55.281 33,0015,0021,0980.1,+12.0,92,0125,1665609715,55.26 33,0016,0022,0980.2,+11.8,92,0118,1665610015,55.412 33,0013,0017,0980.1,+11.8,92,0120,1665610315,55.4 35,0016,0022,0980.1,+11.8,92,0099,1665610615,55.398 33,0014,0018,0980.3,+11.6,93,0117,1665610915,55.394 35,0016,0022,0979.9,+11.5,93,0105,1665611215,55.375 33,0016,0022,0979.9,+11.4,93,0123,1665611515,55.359 33,0019,0026,0979.9,+11.5,93,0108,1665611815,55.354 30,0016,0022,0980.2,+11.3,93,0115,1665612115,55.351 35,0017,0023,0979.6,+11.4,93,0122,1665612415,55.32 33,0017,0023,0979.9,+11.2,93,0113,1665612715,55.335 33,0014,0018,0979.7,+11.0,93,0105,1665613015,55.323 35,0017,0023,0980.0,+10.7,93,0112,1665613315,55.319 35,0015,0021,0980.0,+10.6,93,0112,1665613615,55.453 35,0016,0022,0980.0,+10.5,93,0103,1665613915,55.46 35,0019,0026,0980.1,+10.8,94,0126,1665614215,55.439 33,0017,0023,0980.2,+10.5,93,0105,1665614515,55.434 33,0017,0023,0979.9,+10.4,93,0104,1665614815,55.413 33,0017,0023,0980.2,+10.5,94,0101,1665615115,55.4 33,0015,0021,0980.3,+10.6,94,0095,1665615415,55.385 35,0019,0026,0980.2,+10.3,94,0092,1665615715,55.381 33,0016,0022,0980.1,+10.1,93,0113,1665616015,55.388 33,0027,0037,0980.1,+10.1,93,0102,1665616315,55.367 33,0019,0026,0979.9,+09.9,93,0103,1665616615,55.354 33,0015,0021,0980.4,+09.8,93,0116,1665616915,55.349 35,0015,0021,0980.1,+09.7,92,0125,1665617215,55.472 33,0015,0021,0980.1,+09.5,92,0115,1665617515,55.471 35,0015,0021,0980.1,+09.4,92,0108,1665617815,55.466 33,0016,0022,0980.1,+09.3,93,0102,1665618115,55.465 33,0014,0018,0980.2,+09.2,93,0107,1665618415,55.46 35,0017,0023,0980.2,+09.2,94,0113,1665618715,55.436 33,0016,0022,0980.1,+09.1,94,0135,1665619015,55.434 33,0018,0024,0980.2,+09.0,94,0123,1665619315,55.433 33,0016,0022,0979.9,+08.9,93,0119,1665619615,55.428 33,0019,0026,0980.1,+08.9,93,0101,1665619915,55.408 35,0017,0023,0980.1,+08.8,94,0108,1665620215,55.422 35,0018,0024,0980.0,+08.8,94,0125,1665620515,55.401 35,0016,0022,0980.1,+08.8,93,0110,1665620815,55.52 35,0018,0024,0980.1,+09.0,94,0095,1665621115,55.52 33,0015,0021,0979.9,+08.6,93,0124,1665621415,55.521 35,0016,0022,0979.7,+08.8,94,0104,1665621715,55.502 35,0018,0024,0979.6,+08.7,94,0113,1665622015,55.498 35,0018,0024,0980.0,+08.8,94,0101,1665622315,55.484 33,0017,0023,0979.8,+08.9,94,0121,1665622615,55.484 35,0020,0027,0979.7,+09.0,95,0135,1665622915,55.472 33,0018,0024,0979.8,+09.0,95,0114,1665623215,55.451 33,0017,0023,0979.5,+08.7,94,0120,1665623515,55.448 35,0017,0023,0979.8,+08.4,94,0115,1665623815,55.448 35,0016,0022,0979.8,+08.2,94,0093,1665624115,55.44 99,0016,0022,0979.6,+08.1,94,0107,1665624415,55.59 33,0017,0023,0979.7,+08.1,94,0118,1665624715,55.599 33,0017,0023,0979.7,+08.1,93,0112,1665625015,55.574 33,0015,0021,0979.4,+07.9,94,0114,1665625315,55.572 35,0016,0022,0979.2,+07.7,94,0102,1665625615,55.574 33,0016,0022,0979.3,+07.6,94,0110,1665625915,55.546 33,0016,0022,0979.4,+07.7,94,0125,1665626215,55.53 33,0019,0026,0979.6,+07.6,94,0096,1665626515,55.551 33,0015,0021,0979.4,+07.5,94,0132,1665626815,55.528 35,0017,0023,0979.5,+07.5,94,0112,1665627115,55.526 33,0019,0026,0979.2,+07.4,94,0110,1665627415,55.517 33,0016,0022,0979.0,+07.3,93,0106,1665627715,55.505 33,0016,0022,0979.0,+07.3,93,0114,1665628015,55.651 33,0017,0023,0979.0,+07.2,93,0131,1665628315,55.651 33,0015,0021,0979.3,+07.1,93,0114,1665628615,55.625 33,0018,0024,0979.2,+07.1,94,0111,1665628915,55.623 30,0015,0021,0979.0,+07.1,94,0132,1665629215,55.612 33,0017,0023,0979.3,+07.0,93,0115,1665629515,55.6 35,0018,0024,0979.3,+07.0,94,0129,1665629815,55.59 33,0016,0022,0979.2,+06.9,94,0120,1665630115,55.593 30,0015,0021,0979.1,+06.9,94,0111,1665630415,55.581 30,0017,0023,0979.1,+06.9,94,0110,1665630715,55.586 30,0019,0026,0978.9,+06.8,94,0134,1665631015,55.573 30,0017,0023,0979.0,+06.7,94,0112,1665631315,55.58 33,0019,0026,0979.2,+06.6,94,0107,1665631615,55.691 30,0017,0023,0978.8,+06.6,94,0126,1665631915,55.699 33,0017,0023,0979.1,+06.6,94,0112,1665632215,55.685 33,0020,0027,0979.2,+06.6,93,0125,1665632515,55.673 33,0022,0029,0979.1,+06.5,93,0135,1665632815,55.679 33,0020,0027,0979.1,+06.5,92,0125,1665633115,55.648 30,0019,0026,0978.7,+06.4,92,0130,1665633415,55.654 33,0019,0026,0978.8,+06.4,92,0106,1665633715,55.633 33,0020,0027,0979.1,+06.2,93,0112,1665634015,55.668 33,0018,0024,0979.0,+06.3,93,0120,1665634315,55.627 30,0018,0024,0978.8,+06.3,93,0137,1665634615,55.621 33,0017,0023,0979.3,+06.2,93,0111,1665634915,55.62 33,0014,0018,0979.2,+06.2,93,0110,1665635215,55.752 30,0017,0023,0979.1,+06.1,93,0108,1665635515,55.77 30,0017,0023,0979.0,+06.1,94,0109,1665635815,55.737 33,0018,0024,0979.0,+06.2,93,0111,1665636115,55.752 33,0017,0023,0979.1,+06.2,94,0132,1665636415,55.739 33,0017,0023,0978.9,+06.1,93,0121,1665636715,55.735 28,0019,0026,0979.2,+06.1,94,0123,1665637015,55.741 33,0016,0022,0978.9,+06.2,94,0110,1665637315,55.692 33,0019,0026,0979.1,+06.2,95,0122,1665637615,55.707 33,0054,0073,0978.9,+06.3,95,0114,1665637915,55.686 35,0018,0024,0978.8,+06.4,95,0116,1665638215,55.682 30,0017,0023,0979.0,+06.2,95,0122,1665638515,55.667 33,0018,0024,0979.2,+06.2,95,0133,1665638815,55.794 33,0016,0022,0979.3,+06.3,96,0130,1665639115,55.792 33,0024,0032,0979.1,+06.4,96,0127,1665639415,55.787 33,0019,0026,0979.0,+06.5,96,0105,1665639715,55.783 33,0019,0026,0979.5,+06.7,96,0107,1665640015,55.781 33,0022,0029,0979.4,+06.9,96,0115,1665640315,55.76 33,0023,0031,0979.2,+07.0,96,0127,1665640615,55.774 33,0025,0034,0979.7,+07.2,96,0108,1665640915,55.762 33,0030,0042,0979.3,+07.3,96,0131,1665641215,55.74 33,0032,0044,0979.6,+07.5,97,0121,1665641515,55.761 33,0027,0037,0979.5,+07.7,97,0097,1665641815,55.743 33,0023,0031,0979.7,+07.9,97,0110,1665642115,55.729 35,0022,0029,0979.7,+08.0,97,0116,1665642415,55.853 33,0022,0029,0979.6,+08.1,97,0106,1665642715,55.873 33,0022,0029,0979.5,+08.3,96,0138,1665643015,55.858 33,0021,0028,0979.6,+08.4,97,0119,1665643315,55.854 33,0022,0029,0979.4,+08.5,97,0130,1665643615,55.833 33,0019,0026,0979.6,+08.5,97,0135,1665643915,55.839 35,0019,0026,0979.4,+09.0,97,0132,1665644215,55.827 33,0021,0028,0979.6,+09.4,97,0110,1665644515,55.814 33,0020,0027,0979.6,+09.8,97,0125,1665644815,55.781 33,0020,0027,0979.7,+09.8,96,0111,1665645115,55.788 35,0019,0026,0979.4,+10.0,95,0125,1665645415,55.794 33,0018,0024,0979.5,+10.8,93,0099,1665645715,55.789 33,0020,0027,0979.3,+11.1,91,0112,1665646015,55.912 33,0018,0024,0979.7,+11.8,91,0098,1665646315,55.919 33,0018,0024,0979.5,+12.0,88,0124,1665646615,55.9 35,0016,0022,0979.5,+12.5,86,0125,1665646915,55.893 33,0016,0022,0979.5,+12.9,84,0117,1665647215,55.88 30,0015,0021,0979.2,+13.5,83,0120,1665647515,55.887 30,0015,0021,0979.3,+13.8,83,0109,1665647815,55.873 30,0015,0021,0979.6,+14.1,82,0126,1665648115,55.853 30,0014,0018,0979.3,+14.3,80,0109,1665648415,55.848 33,0014,0018,0979.1,+14.3,82,0120,1665648715,55.855 33,0014,0018,0979.3,+14.4,80,0108,1665649015,55.821 33,0013,0017,0979.4,+14.7,79,0132,1665649315,55.801 33,0013,0017,0979.3,+14.9,78,0106,1665649615,55.961 33,0013,0017,0979.1,+15.4,78,0106,1665649915,55.953 30,0013,0017,0979.4,+15.5,77,0107,1665650215,55.946 28,0012,0016,0979.1,+15.8,76,0129,1665650515,55.925 30,0011,0015,0979.0,+15.9,75,0113,1665650815,55.94 33,0011,0015,0979.3,+16.4,74,0109,1665651115,55.919 33,0010,0013,0979.1,+16.5,73,0108,1665651415,55.914 33,0011,0015,0979.1,+16.8,73,0136,1665651715,55.894 30,0010,0013,0979.1,+17.0,72,0124,1665652015,55.888 33,0011,0015,0979.1,+17.4,69,0097,1665652315,55.888 28,0011,0015,0979.0,+18.0,69,0133,1665652615,55.862 28,0010,0013,0978.8,+17.9,68,0125,1665652915,55.862 28,0010,0013,0978.9,+18.1,67,0096,1665653216,56.001 30,0010,0013,0978.9,+18.4,65,0101,1665653515,55.991 30,0010,0013,0978.7,+18.9,65,0106,1665653815,55.986 30,0009,0012,0978.6,+18.9,64,0121,1665654115,55.973 30,0011,0015,0978.6,+19.0,64,0126,1665654415,55.972 28,0010,0013,0978.4,+19.1,61,0118,1665654715,55.939 28,0009,0012,0978.4,+19.3,62,0125,1665655015,55.934 30,0008,0011,0978.6,+19.4,61,0111,1665655315,55.94 28,0009,0012,0978.2,+19.5,60,0121,1665655615,55.928 33,0008,0011,0978.3,+19.6,61,0118,1665655915,55.925 30,0010,0013,0978.3,+19.9,59,0098,1665656215,55.901 30,0007,0010,0978.3,+19.6,58,0120,1665656515,55.881 30,0008,0011,0978.4,+20.0,58,0091,1665656816,56.012 30,0008,0011,0977.9,+19.9,60,0116,1665657116,56.019 30,0009,0012,0978.0,+20.0,57,0117,1665657416,56.005 28,0011,0015,0978.0,+20.2,57,0107,1665657716,56.003 25,0007,0010,0977.8,+20.4,58,0106,1665658015,55.991 28,0007,0010,0978.0,+20.5,57,0114,1665658315,55.985 33,0008,0011,0978.0,+20.3,59,0122,1665658615,55.965 30,0008,0011,0978.0,+20.6,58,0101,1665658915,55.98 30,0009,0012,0977.6,+20.3,58,0101,1665659215,55.959 28,0009,0012,0977.9,+20.2,57,0115,1665659515,55.954 30,0010,0013,0977.6,+20.7,57,0121,1665659815,55.932 33,0009,0012,0977.7,+20.6,56,0120,1665660115,55.905 30,0008,0011,0977.7,+20.8,56,0116,1665660416,56.036 30,0010,0013,0977.3,+20.6,56,0120,1665660716,56.057 30,0008,0011,0977.4,+20.4,58,0108,1665661016,56.037 99,0008,0011,0977.4,+20.4,57,0119,1665661316,56.032 28,0008,0011,0977.3,+20.7,56,0106,1665661616,56.039 33,0008,0011,0977.1,+20.9,57,0103,1665661916,56.008 30,0006,0008,0977.2,+21.1,57,0100,1665662216,56.012 99,0008,0011,0977.0,+21.2,56,0111,1665662515,55.991 30,0008,0011,0977.0,+21.1,55,0120,1665662815,55.986 30,0009,0012,0977.1,+21.3,56,0103,1665663115,55.965 30,0007,0010,0977.2,+21.3,55,0110,1665663415,55.952 30,0008,0011,0977.0,+21.3,54,0116,1665663715,55.959 33,0008,0011,0976.8,+21.2,55,0111,1665664016,56.089 33,0008,0011,0977.2,+21.4,55,0103,1665664316,56.09 28,0007,0010,0976.8,+20.7,55,0123,1665664616,56.077 33,0008,0011,0976.9,+21.1,57,0128,1665664916,56.07 30,0009,0012,0977.1,+21.3,56,0127,1665665216,56.061 33,0009,0012,0977.0,+21.4,54,0111,1665665516,56.028 33,0008,0011,0976.8,+21.1,54,0093,1665665816,56.029 33,0007,0010,0977.1,+21.0,55,0113,1665666116,56.012 30,0008,0011,0976.9,+20.9,56,0099,1665666416,56.007 30,0007,0010,0976.8,+20.7,57,0132,1665666715,55.983 30,0009,0012,0976.7,+20.2,57,0121,1665667015,55.973 33,0007,0010,0977.0,+20.0,60,0113,1665667315,55.96 33,0007,0010,0977.0,+19.7,59,0125,1665667616,56.119 30,0008,0011,0977.0,+19.3,60,0096,1665667916,56.111 30,0007,0010,0976.6,+19.2,60,0118,1665668216,56.098 33,0007,0010,0976.7,+19.2,59,0119,1665668516,56.093 30,0007,0010,0976.9,+19.3,59,0118,1665668816,56.067 33,0007,0010,0976.8,+19.3,59,0117,1665669116,56.066 33,0007,0010,0976.8,+19.2,60,0113,1665669416,56.061 99,0006,0008,0976.8,+19.2,59,0106,1665669716,56.041 33,0007,0010,0976.8,+19.1,59,0100,1665670016,56.026 33,0007,0010,0976.8,+18.9,60,0121,1665670316,56.024 33,0006,0008,0976.7,+18.3,62,0111,1665670616,56.009 33,0007,0010,0977.1,+17.9,63,0099,1665670916,56.009 33,0008,0011,0977.1,+17.5,68,0105,1665671216,56.129 33,0009,0012,0977.0,+17.1,71,0116,1665671516,56.134 30,0007,0010,0977.1,+16.6,74,0118,1665671816,56.128 33,0017,0023,0977.0,+16.4,74,0113,1665672116,56.114 33,0013,0017,0977.2,+16.4,74,0130,1665672416,56.094 33,0013,0017,0977.1,+16.3,77,0114,1665672716,56.107 35,0011,0015,0977.0,+16.1,78,0103,1665673016,56.088 33,0009,0012,0977.2,+15.9,78,0129,1665673316,56.083 35,0008,0011,0976.9,+15.7,79,0136,1665673616,56.062 33,0007,0010,0977.0,+15.5,81,0103,1665673916,56.055 35,0011,0015,0976.9,+15.5,81,0095,1665674216,56.053 33,0009,0012,0977.2,+15.3,81,0116,1665674516,56.051 33,0009,0012,0977.2,+15.2,82,0133,1665674816,56.153 35,0008,0011,0977.2,+15.1,83,0122,1665675116,56.181 35,0009,0012,0977.2,+15.0,84,0107,1665675416,56.158 33,0011,0015,0977.3,+14.8,85,0095,1665675716,56.157 35,0010,0013,0977.2,+14.8,84,0113,1665676016,56.139 35,0009,0012,0977.1,+14.8,83,0126,1665676316,56.148 35,0009,0012,0977.0,+14.7,86,0113,1665676616,56.134 35,0009,0012,0977.2,+14.6,85,0113,1665676916,56.108 35,0009,0012,0977.2,+14.5,86,0097,1665677216,56.099 33,0007,0010,0977.0,+14.4,86,0099,1665677516,56.095 35,0008,0011,0977.1,+14.4,86,0109,1665677816,56.082 35,0010,0013,0977.1,+14.4,86,0105,1665678116,56.091 35,0009,0012,0976.8,+14.3,86,0118,1665678416,56.221 37,0011,0015,0977.1,+14.2,86,0129,1665678716,56.198 35,0009,0012,0977.3,+14.1,87,0099,1665679016,56.198 35,0008,0011,0977.2,+14.0,88,0112,1665679316,56.193 35,0008,0011,0977.3,+14.0,86,0103,1665679616,56.18 35,0010,0013,0977.2,+14.0,87,0095,1665679916,56.158 33,0010,0013,0977.0,+13.8,88,0106,1665680216,56.166 35,0010,0013,0977.2,+13.7,88,0122,1665680516,56.161 35,0010,0013,0977.0,+13.5,88,0114,1665680816,56.139 33,0011,0015,0976.8,+13.5,88,0111,1665681116,56.146 35,0010,0013,0976.8,+13.4,88,0106,1665681416,56.121 35,0009,0012,0976.8,+13.3,88,0105,1665681716,56.103 33,0010,0013,0977.2,+13.2,89,0109,1665682016,56.233 33,0010,0013,0976.8,+13.0,89,0092,1665682316,56.268 33,0009,0012,0976.9,+12.7,89,0092,1665682616,56.246 33,0009,0012,0976.7,+12.6,89,0123,1665682916,56.224 33,0009,0012,0976.9,+12.6,89,0114,1665683216,56.241 35,0009,0012,0977.1,+12.4,89,0131,1665683516,56.207 33,0008,0011,0976.8,+12.1,90,0118,1665683816,56.214 30,0010,0013,0976.7,+12.1,90,0130,1665684116,56.201 30,0008,0011,0977.1,+12.0,90,0103,1665684416,56.188 35,0009,0012,0976.7,+11.9,90,0113,1665684716,56.164 35,0009,0012,0977.2,+11.8,91,0086,1665685016,56.162 99,0008,0011,0977.1,+11.7,90,0139,1665685316,56.141 33,0008,0011,0977.0,+11.6,92,0111,1665685616,56.302 35,0009,0012,0976.7,+11.5,91,0107,1665685916,56.29 00,0010,0013,0976.8,+11.5,92,0106,1665686216,56.277 33,0009,0012,0976.8,+11.5,92,0140,1665686516,56.271 33,0010,0013,0977.0,+11.6,92,0127,1665686816,56.259 35,0011,0015,0977.2,+11.6,93,0128,1665687116,56.246 37,0012,0016,0976.9,+11.9,93,0128,1665687416,56.234 35,0011,0015,0976.7,+11.8,92,0131,1665687716,56.212 35,0013,0017,0977.0,+11.9,92,0114,1665688016,56.22 35,0010,0013,0976.7,+11.5,91,0110,1665688316,56.194 35,0009,0012,0977.0,+11.4,91,0102,1665688616,56.201 35,0009,0012,0976.9,+11.2,91,0107,1665688916,56.181 99,0010,0013,0977.0,+11.0,91,0123,1665689216,56.319 35,0011,0015,0976.7,+11.1,92,0103,1665689516,56.337 35,0010,0013,0977.1,+11.2,93,0127,1665689816,56.324 35,0008,0011,0977.0,+11.0,91,0116,1665690116,56.327 35,0009,0012,0977.0,+10.8,91,0112,1665690416,56.299 35,0009,0012,0976.8,+10.7,92,0111,1665690716,56.277 35,0009,0012,0976.9,+10.7,93,0111,1665691016,56.292 33,0010,0013,0976.7,+10.6,92,0129,1665691316,56.27 35,0009,0012,0977.1,+10.4,92,0117,1665691616,56.272 35,0010,0013,0977.0,+10.4,92,0094,1665691916,56.265 37,0008,0011,0976.9,+10.4,92,0114,1665692216,56.232 35,0010,0013,0976.7,+10.3,93,0119,1665692516,56.247 35,0010,0013,0977.0,+10.4,93,0124,1665692816,56.386 33,0010,0013,0977.0,+10.4,93,0119,1665693116,56.377 33,0009,0012,0977.0,+10.5,94,0103,1665693416,56.363 33,0011,0015,0976.8,+10.7,94,0108,1665693716,56.364 35,0011,0015,0977.0,+10.8,93,0103,1665694016,56.338 35,0010,0013,0976.9,+10.8,94,0123,1665694316,56.337 35,0011,0015,0976.8,+10.8,93,0087,1665694616,56.324 35,0010,0013,0976.7,+10.6,92,0115,1665694916,56.331 35,0011,0015,0977.0,+10.4,92,0126,1665695216,56.32 35,0009,0012,0976.5,+10.2,92,0120,1665695516,56.305 33,0009,0012,0976.6,+09.9,92,0127,1665695816,56.3 37,0008,0011,0976.5,+09.8,92,0121,1665696116,56.279 35,0009,0012,0976.4,+09.8,93,0114,1665696416,56.418 35,0009,0012,0976.4,+09.8,93,0129,1665696716,56.43 35,0010,0013,0976.3,+10.0,94,0125,1665697016,56.424 33,0009,0012,0976.2,+10.0,94,0112,1665697316,56.404 35,0010,0013,0976.3,+10.2,94,0097,1665697616,56.399 35,0010,0013,0976.4,+10.2,94,0117,1665697916,56.387 33,0011,0015,0976.0,+10.0,94,0120,1665698216,56.365 35,0011,0015,0976.4,+10.1,94,0111,1665698516,56.379 37,0010,0013,0976.3,+10.1,93,0100,1665698816,56.358 35,0010,0013,0976.0,+09.9,92,0114,1665699116,56.353 35,0010,0013,0976.1,+09.8,93,0118,1665699416,56.34 35,0009,0012,0976.3,+09.8,93,0110,1665699716,56.347 35,0009,0012,0976.2,+09.7,92,0105,1665700016,56.471 30,0010,0013,0976.1,+09.7,92,0118,1665700316,56.47 35,0009,0012,0976.0,+09.6,91,0115,1665700616,56.475 35,0010,0013,0976.1,+09.6,93,0134,1665700916,56.445 33,0010,0013,0976.2,+09.4,93,0108,1665701216,56.43 33,0009,0012,0976.4,+09.5,93,0115,1665701516,56.419 35,0010,0013,0976.2,+09.3,93,0116,1665701816,56.434 33,0008,0011,0976.1,+09.2,93,0100,1665702116,56.42 33,0010,0013,0976.3,+09.3,92,0127,1665702416,56.399 35,0011,0015,0976.4,+09.3,93,0126,1665702716,56.415 33,0009,0012,0976.1,+09.3,93,0113,1665703016,56.393 35,0008,0011,0976.3,+09.3,93,0119,1665703316,56.381 37,0009,0012,0976.2,+09.4,93,0100,1665703616,56.512 35,0010,0013,0976.1,+09.3,93,0109,1665703916,56.519 35,0011,0015,0976.2,+09.3,94,0094,1665704216,56.501 33,0011,0015,0976.0,+09.1,94,0116,1665704516,56.486 35,0012,0016,0976.2,+09.0,94,0103,1665704816,56.492 33,0012,0016,0976.3,+08.9,94,0119,1665705116,56.479 33,0010,0013,0976.0,+08.9,94,0122,1665705416,56.468 35,0010,0013,0976.0,+08.9,93,0135,1665705716,56.442 35,0011,0015,0976.0,+08.9,93,0106,1665706016,56.469 33,0010,0013,0975.8,+09.0,93,0118,1665706316,56.448 30,0011,0015,0975.9,+09.1,93,0114,1665706616,56.433 35,0010,0013,0975.9,+09.0,93,0105,1665706916,56.42 33,0009,0012,0975.7,+09.0,93,0125,1665707216,56.557 33,0010,0013,0975.5,+08.9,93,0111,1665707516,56.563 35,0012,0016,0975.4,+09.0,94,0113,1665707816,56.539 35,0010,0013,0975.6,+08.9,93,0118,1665708116,56.541 35,0012,0016,0975.6,+08.8,93,0131,1665708416,56.525 33,0008,0011,0975.5,+08.9,93,0124,1665708716,56.515 33,0010,0013,0975.6,+08.9,93,0103,1665709016,56.527 33,0010,0013,0975.4,+08.8,92,0133,1665709316,56.516 35,0011,0015,0975.5,+08.8,92,0108,1665709616,56.5 35,0012,0016,0975.8,+08.8,93,0107,1665709916,56.485 35,0010,0013,0975.5,+08.8,93,0129,1665710216,56.481 33,0010,0013,0975.6,+08.7,94,0140,1665710516,56.463 30,0011,0015,0975.4,+08.8,93,0125,1665710816,56.613 33,0009,0012,0975.5,+08.7,93,0117,1665711116,56.609 33,0010,0013,0975.6,+08.6,93,0115,1665711416,56.598 33,0008,0011,0975.2,+08.7,92,0115,1665711716,56.605 35,0013,0017,0975.1,+08.7,92,0124,1665712016,56.6 33,0011,0015,0975.2,+08.5,93,0124,1665712316,56.607 33,0010,0013,0975.3,+08.6,92,0118,1665712616,56.571 35,0010,0013,0975.4,+08.6,92,0127,1665712916,56.559 33,0011,0015,0975.4,+08.5,91,0114,1665713216,56.546 35,0010,0013,0975.2,+08.5,91,0113,1665713516,56.556 35,0010,0013,0975.1,+08.5,92,0117,1665713816,56.513 35,0010,0013,0975.1,+08.3,92,0116,1665714116,56.53 35,0011,0015,0975.2,+08.5,94,0109,1665714416,56.653 35,0009,0012,0975.0,+08.4,93,0129,1665714716,56.641 35,0011,0015,0975.1,+08.3,93,0115,1665715016,56.643 33,0011,0015,0975.1,+08.3,92,0116,1665715316,56.628 35,0009,0012,0975.0,+08.2,93,0106,1665715616,56.633 33,0011,0015,0975.2,+08.2,93,0119,1665715916,56.616 30,0010,0013,0975.0,+08.2,93,0112,1665716216,56.625 35,0012,0016,0974.8,+08.2,94,0114,1665716516,56.59 35,0010,0013,0975.1,+08.1,94,0118,1665716816,56.59 35,0010,0013,0975.2,+08.1,94,0123,1665717116,56.566 35,0012,0016,0974.7,+08.1,94,0105,1665717416,56.602 35,0012,0016,0974.8,+08.2,93,0099,1665717716,56.589 33,0012,0016,0975.0,+08.0,93,0129,1665718016,56.713 33,0011,0015,0974.7,+07.9,93,0118,1665718316,56.717 37,0012,0016,0974.8,+07.9,93,0122,1665718616,56.697 33,0011,0015,0975.2,+07.6,94,0132,1665718916,56.711 35,0012,0016,0975.1,+07.6,93,0123,1665719216,56.691 33,0012,0016,0975.1,+07.6,94,0119,1665719516,56.686 33,0013,0017,0975.0,+07.6,94,0133,1665719816,56.692 33,0012,0016,0974.9,+07.5,94,0118,1665720116,56.674 33,0012,0016,0974.6,+07.4,93,0135,1665720416,56.659 33,0012,0016,0974.9,+07.4,93,0121,1665720716,56.653 35,0013,0017,0974.8,+07.3,93,0126,1665721016,56.661 33,0012,0016,0974.9,+07.2,93,0129,1665721316,56.648 30,0012,0016,0974.9,+07.1,93,0111,1665721616,56.78 35,0012,0016,0974.9,+07.1,93,0127,1665721916,56.778 35,0011,0015,0974.6,+06.9,94,0119,1665722216,56.767 35,0012,0016,0974.9,+06.9,94,0109,1665722516,56.753 33,0012,0016,0974.6,+07.0,94,0128,1665722816,56.733 35,0012,0016,0974.9,+07.0,94,0111,1665723116,56.738 35,0013,0017,0974.6,+07.0,95,0116,1665723416,56.726 35,0014,0018,0975.0,+07.1,94,0119,1665723716,56.734 35,0014,0018,0975.0,+07.1,94,0107,1665724016,56.727 33,0014,0018,0974.8,+07.2,94,0110,1665724316,56.714 33,0017,0023,0974.9,+07.2,95,0118,1665724616,56.702 33,0018,0024,0974.6,+07.4,95,0104,1665724916,56.68 33,0018,0024,0974.8,+07.4,95,0112,1665725216,56.813 35,0021,0028,0974.9,+07.6,95,0125,1665725516,56.831 33,0018,0024,0974.9,+07.7,95,0123,1665725816,56.818 33,0021,0028,0974.6,+07.7,95,0121,1665726116,56.805 35,0019,0026,0974.9,+07.9,95,0117,1665726416,56.8 35,0022,0029,0975.0,+08.0,96,0127,1665726716,56.779 33,0018,0024,0974.8,+08.2,96,0114,1665727016,56.786 35,0014,0018,0974.8,+08.2,96,0106,1665727316,56.773 33,0015,0021,0974.8,+08.2,96,0103,1665727616,56.768 35,0015,0021,0975.1,+08.4,96,0119,1665727916,56.776 33,0015,0021,0975.0,+08.8,96,0142,1665728216,56.742 33,0015,0021,0975.2,+08.9,96,0132,1665728516,56.74 35,0014,0018,0975.1,+09.2,96,0108,1665728816,56.88 30,0016,0022,0975.5,+09.3,95,0115,1665729116,56.889 35,0015,0021,0975.1,+09.5,95,0120,1665729416,56.879 30,0014,0018,0975.3,+09.7,94,0119,1665729716,56.852 33,0015,0021,0975.2,+10.0,94,0123,1665730016,56.851 33,0019,0026,0975.4,+10.1,94,0117,1665730316,56.847 33,0016,0022,0975.5,+10.4,92,0104,1665730616,56.827 33,0015,0021,0975.3,+10.6,91,0132,1665730916,56.803 33,0013,0017,0975.4,+10.9,91,0132,1665731216,56.8 33,0013,0017,0975.3,+11.1,90,0114,1665731516,56.807 33,0013,0017,0975.3,+11.5,88,0138,1665731816,56.796 33,0013,0017,0975.1,+11.9,89,0119,1665732116,56.789 33,0014,0018,0975.5,+12.4,88,0115,1665732416,56.941 33,0012,0016,0975.5,+12.4,86,0122,1665732716,56.928 33,0010,0013,0975.2,+12.7,85,0102,1665733016,56.908 33,0012,0016,0975.3,+13.1,83,0118,1665733316,56.905 30,0010,0013,0975.0,+13.3,83,0104,1665733616,56.893 33,0009,0012,0974.9,+13.6,82,0120,1665733916,56.88 30,0010,0013,0975.2,+13.6,81,0104,1665734216,56.867 33,0009,0012,0974.7,+14.0,79,0132,1665734516,56.882 35,0009,0012,0974.9,+14.3,77,0135,1665734816,56.861 33,0009,0012,0975.0,+14.5,75,0094,1665735116,56.856 33,0010,0013,0975.0,+14.5,72,0104,1665735416,56.843 33,0008,0011,0975.0,+15.1,72,0110,1665735716,56.871 30,0010,0013,0975.1,+15.3,70,0119,1665736016,56.961 33,0007,0010,0974.9,+15.5,69,0123,1665736316,56.952 33,0008,0011,0975.0,+15.9,69,0112,1665736616,56.947 33,0008,0011,0974.9,+16.2,64,0113,1665736916,56.954 33,0006,0008,0975.0,+16.3,66,0124,1665737216,56.933 33,0006,0008,0975.0,+16.2,60,0097,1665737516,56.911 33,0008,0011,0975.3,+16.5,63,0124,1665737816,56.898 33,0008,0011,0975.2,+16.9,62,0110,1665738116,56.916 33,0006,0008,0974.9,+17.1,61,0116,1665738416,56.901 30,0007,0010,0975.0,+17.2,62,0122,1665738716,56.872 33,0006,0008,0974.7,+17.0,62,0114,1665739016,56.874 33,0007,0010,0975.0,+17.6,61,0103,1665739316,56.862 30,0007,0010,0974.9,+17.6,61,0110,1665739616,56.991 33,0006,0008,0974.8,+17.9,60,0120,1665739916,56.993 30,0007,0010,0974.6,+17.8,60,0130,1665740216,56.995 30,0007,0010,0974.9,+18.0,60,0113,1665740516,56.969 33,0007,0010,0974.5,+17.8,57,0101,1665740816,56.981 33,0007,0010,0974.6,+17.8,56,0123,1665741116,56.961 30,0007,0010,0974.8,+18.0,55,0106,1665741416,56.955 30,0006,0008,0974.7,+17.9,55,0118,1665741716,56.962 30,0005,0007,0974.6,+18.2,54,0116,1665742016,56.941 33,0006,0008,0974.5,+18.2,54,0124,1665742316,56.916 28,0005,0007,0974.5,+18.3,54,0129,1665742616,56.916 33,0007,0010,0974.4,+18.2,54,0099,1665742916,56.902 30,0007,0010,0974.4,+18.4,54,0108,1665743217,57.034 33,0007,0010,0974.3,+18.3,55,0108,1665743517,57.039 33,0006,0008,0974.4,+18.5,54,0120,1665743817,57.018 30,0007,0010,0974.5,+18.6,54,0109,1665744117,57.007 30,0006,0008,0974.2,+18.4,54,0108,1665744417,57.02 28,0007,0010,0974.2,+18.6,53,0117,1665744717,57.007 33,0008,0011,0974.4,+18.4,53,0130,1665745016,56.991 33,0006,0008,0974.0,+18.3,55,0126,1665745316,56.981 33,0005,0007,0974.1,+18.3,53,0118,1665745616,56.968 33,0005,0007,0974.2,+18.4,54,0099,1665745916,56.957 35,0006,0008,0973.9,+18.3,53,0123,1665746216,56.943 33,0006,0008,0973.7,+18.1,53,0128,1665746516,56.921 30,0006,0008,0973.8,+18.2,53,0122,1665746817,57.054 30,0006,0008,0974.0,+18.3,53,0118,1665747117,57.07 33,0005,0007,0974.0,+18.5,52,0118,1665747417,57.057 30,0006,0008,0973.7,+18.6,53,0140,1665747717,57.046 30,0004,0006,0973.7,+18.1,54,0130,1665748017,57.039 35,0005,0007,0973.7,+17.8,52,0124,1665748317,57.026 30,0005,0007,0973.7,+17.7,53,0112,1665748616,56.993 33,0005,0007,0973.8,+17.8,53,0113,1665748917,57.002 30,0005,0007,0973.4,+17.9,52,0116,1665749216,56.999 33,0005,0007,0973.8,+17.5,53,0110,1665749516,56.968 33,0005,0007,0973.7,+17.3,53,0097,1665749816,56.973 33,0006,0008,0973.9,+17.5,54,0127,1665750116,56.945 33,0006,0008,0973.5,+17.7,51,0119,1665750417,57.1 28,0006,0008,0973.7,+17.8,54,0118,1665750717,57.078 30,0006,0008,0973.7,+17.7,53,0119,1665751017,57.073 33,0004,0006,0973.7,+17.9,51,0114,1665751317,57.061 37,0005,0007,0973.7,+18.3,51,0119,1665751617,57.058 33,0004,0006,0973.5,+18.3,50,0101,1665751917,57.041 30,0005,0007,0973.8,+18.3,51,0119,1665752217,57.044 30,0003,0005,0973.4,+18.4,50,0119,1665752517,57.031 33,0004,0006,0973.7,+18.6,48,0095,1665752817,57.012 33,0004,0006,0973.5,+18.4,48,0114,1665753117,57.005 33,0002,0003,0973.6,+18.2,46,0097,1665753417,57.004 33,0003,0005,0973.6,+18.0,46,0120,1665753717,57.002 33,0003,0005,0973.9,+17.9,47,0092,1665754017,57.122 30,0004,0006,0973.4,+17.7,48,0108,1665754317,57.114 33,0003,0005,0973.8,+17.7,47,0111,1665754617,57.11 35,0003,0005,0973.6,+17.5,47,0108,1665754917,57.104 33,0003,0005,0973.6,+17.5,48,0116,1665755217,57.098 35,0002,0003,0973.5,+17.5,46,0129,1665755517,57.077 30,0003,0005,0973.8,+17.4,49,0100,1665755817,57.073 35,0003,0005,0973.7,+17.2,45,0114,1665756117,57.059 35,0003,0005,0973.6,+17.0,48,0109,1665756417,57.056 35,0003,0005,0973.4,+16.9,47,0107,1665756717,57.022 35,0003,0005,0973.4,+16.9,48,0119,1665757017,57.042 35,0004,0006,0973.6,+16.9,53,0117,1665757317,57.023 35,0003,0005,0973.6,+16.7,54,0129,1665757617,57.161 35,0003,0005,0973.7,+16.6,54,0132,1665757917,57.15 35,0003,0005,0973.5,+16.7,53,0122,1665758217,57.166 33,0002,0003,0973.6,+16.5,51,0116,1665758517,57.152 35,0003,0005,0973.7,+16.3,58,0108,1665758817,57.115 33,0003,0005,0973.3,+16.1,59,0127,1665759117,57.124 35,0002,0003,0973.6,+15.8,59,0115,1665759417,57.113 99,0003,0005,0973.6,+15.6,62,0133,1665759717,57.101 35,0003,0005,0973.4,+15.3,61,0108,1665760017,57.107 33,0003,0005,0973.8,+15.0,63,0102,1665760317,57.094 35,0002,0003,0973.7,+14.9,63,0095,1665760617,57.082 35,0003,0005,0973.5,+14.5,60,0104,1665760917,57.06 35,0003,0005,0973.6,+14.3,63,0111,1665761217,57.201 35,0003,0005,0973.5,+14.1,62,0093,1665761517,57.199 99,0003,0005,0973.4,+13.7,64,0112,1665761817,57.178 35,0003,0005,0973.7,+13.3,65,0111,1665762117,57.172 35,0005,0007,0973.5,+13.2,68,0118,1665762417,57.16 35,0007,0010,0973.4,+13.0,67,0118,1665762717,57.147 33,0003,0005,0973.6,+12.5,67,0116,1665763017,57.147 35,0003,0005,0973.8,+12.3,67,0107,1665763317,57.133 35,0003,0005,0973.7,+12.1,66,0117,1665763617,57.121 35,0003,0005,0973.9,+12.0,66,0128,1665763917,57.114 35,0004,0006,0973.9,+11.7,67,0106,1665764217,57.102 35,0002,0003,0973.8,+11.6,69,0120,1665764517,57.091 35,0003,0005,0974.1,+11.3,68,0128,1665764817,57.232 33,0003,0005,0973.7,+11.2,68,0114,1665765117,57.232 35,0003,0005,0973.9,+11.1,68,0107,1665765417,57.246 37,0001,0002,0973.9,+11.1,69,0089,1665765717,57.232 35,0003,0005,0974.2,+10.9,70,0118,1665766017,57.213 37,0003,0005,0974.2,+11.1,70,0117,1665766317,57.207 35,0003,0005,0974.1,+11.0,71,0109,1665766617,57.187 35,0003,0005,0974.2,+11.1,70,0099,1665766917,57.182 35,0005,0007,0974.2,+11.0,72,0120,1665767217,57.151 35,0008,0011,0974.0,+11.1,74,0099,1665767517,57.156 33,0004,0006,0974.0,+11.0,73,0127,1665767817,57.142 33,0008,0011,0974.1,+11.0,74,0117,1665768117,57.15 37,0011,0015,0974.4,+11.1,74,0101,1665768417,57.262 35,0008,0011,0973.9,+11.1,75,0103,1665768717,57.282 37,0009,0012,0974.2,+11.2,75,0117,1665769017,57.259 35,0004,0006,0974.3,+11.1,75,0113,1665769317,57.254 37,0004,0006,0974.2,+11.0,76,0101,1665769617,57.243 35,0003,0005,0974.3,+11.0,76,0108,1665769917,57.24 35,0004,0006,0974.3,+11.0,76,0114,1665770217,57.227 35,0005,0007,0974.1,+11.2,75,0111,1665770517,57.222 37,0006,0008,0974.2,+11.2,75,0112,1665770817,57.209 30,0010,0013,0974.4,+11.5,76,0115,1665771117,57.196 37,0008,0011,0974.3,+11.6,74,0112,1665771417,57.183 33,0007,0010,0974.3,+11.7,74,0132,1665771717,57.184 35,0007,0010,0974.3,+11.7,75,0106,1665772017,57.322 33,0006,0008,0974.3,+11.7,74,0119,1665772317,57.319 35,0007,0010,0974.4,+11.7,75,0139,1665772617,57.327 35,0007,0010,0974.3,+11.7,76,0099,1665772917,57.294 35,0007,0010,0974.3,+11.8,73,0111,1665773217,57.301 35,0006,0008,0974.7,+11.8,75,0111,1665773517,57.268 35,0005,0007,0974.4,+11.7,76,0129,1665773817,57.278 35,0008,0011,0974.8,+11.6,77,0112,1665774117,57.262 35,0009,0012,0974.5,+11.6,78,0101,1665774417,57.271 35,0008,0011,0974.5,+11.5,78,0113,1665774717,57.25 35,0009,0012,0974.6,+11.5,79,0131,1665775017,57.243 35,0008,0011,0974.4,+11.5,80,0114,1665775317,57.232 35,0009,0012,0975.0,+11.3,80,0101,1665775617,57.362 35,0011,0015,0974.9,+11.3,80,0129,1665775917,57.359 35,0008,0011,0974.9,+11.3,80,0126,1665776217,57.345 33,0009,0012,0975.0,+11.3,79,0110,1665776517,57.352 35,0013,0017,0974.6,+11.2,80,0115,1665776817,57.339 37,0012,0016,0974.8,+11.4,78,0105,1665777117,57.319 35,0011,0015,0975.1,+11.4,77,0114,1665777417,57.314 37,0009,0012,0974.9,+11.5,76,0137,1665777717,57.321 35,0011,0015,0975.0,+11.4,78,0128,1665778017,57.307 37,0015,0021,0975.1,+11.5,77,0103,1665778317,57.295 35,0010,0013,0975.1,+11.5,75,0102,1665778617,57.274 35,0012,0016,0975.2,+11.5,77,0113,1665778917,57.262 35,0010,0013,0975.0,+11.4,78,0113,1665779217,57.392 35,0009,0012,0975.0,+11.4,78,0121,1665779517,57.418 33,0008,0011,0974.8,+11.4,78,0116,1665779817,57.396 35,0009,0012,0975.0,+11.4,77,0103,1665780117,57.394 37,0009,0012,0975.2,+11.2,80,0115,1665780417,57.373 33,0015,0021,0975.0,+11.1,80,0102,1665780717,57.379 35,0010,0013,0974.8,+11.2,81,0128,1665781017,57.373 35,0009,0012,0975.0,+11.2,80,0135,1665781317,57.351 35,0009,0012,0975.1,+11.3,79,0121,1665781617,57.34 37,0008,0011,0975.1,+11.3,79,0088,1665781917,57.326 35,0008,0011,0975.0,+11.3,78,0103,1665782217,57.311 35,0010,0013,0975.0,+11.3,79,0112,1665782517,57.299 99,0008,0011,0975.1,+11.3,78,0107,1665782817,57.459 35,0008,0011,0975.0,+11.3,78,0116,1665783117,57.449 35,0010,0013,0974.9,+11.3,77,0130,1665783417,57.444 35,0007,0010,0975.0,+11.2,79,0115,1665783717,57.432 35,0008,0011,0975.0,+11.2,80,0134,1665784017,57.418 35,0009,0012,0974.9,+11.2,80,0110,1665784317,57.418 37,0010,0013,0975.1,+11.1,80,0126,1665784617,57.411 33,0010,0013,0975.0,+11.0,81,0111,1665784917,57.399 35,0009,0012,0975.2,+11.1,81,0094,1665785217,57.388 35,0010,0013,0975.2,+11.1,81,0112,1665785517,57.366 33,0009,0012,0975.1,+11.0,81,0110,1665785817,57.38 35,0010,0013,0975.4,+11.2,78,0119,1665786117,57.369 35,0008,0011,0975.2,+11.1,80,0111,1665786417,57.491 35,0009,0012,0975.2,+11.1,79,0107,1665786717,57.491 37,0010,0013,0975.1,+11.0,81,0130,1665787017,57.485 35,0010,0013,0975.2,+11.1,79,0121,1665787317,57.464 35,0009,0012,0975.1,+11.1,80,0124,1665787617,57.47 35,0008,0011,0975.1,+11.1,82,0118,1665787917,57.457 35,0008,0011,0975.2,+11.1,80,0115,1665788217,57.444 35,0009,0012,0975.2,+11.0,81,0100,1665788517,57.432 35,0008,0011,0975.4,+11.0,82,0109,1665788817,57.418 33,0009,0012,0975.2,+11.0,81,0109,1665789117,57.401 33,0008,0011,0975.4,+11.0,81,0112,1665789417,57.412 37,0009,0012,0975.2,+11.0,82,0117,1665789717,57.379 35,0007,0010,0975.2,+11.0,83,0104,1665790017,57.533 35,0007,0010,0975.6,+11.0,82,0120,1665790317,57.539 35,0008,0011,0975.4,+10.9,83,0130,1665790617,57.517 33,0008,0011,0975.6,+10.8,83,0102,1665790917,57.526 35,0007,0010,0975.6,+10.9,83,0116,1665791217,57.52 35,0006,0008,0975.6,+10.9,83,0132,1665791517,57.506 35,0007,0010,0975.3,+10.8,84,0121,1665791817,57.493 35,0009,0012,0975.4,+10.7,84,0111,1665792117,57.48 30,0008,0011,0975.4,+10.8,84,0110,1665792417,57.48 33,0007,0010,0975.4,+10.7,84,0118,1665792717,57.466 33,0007,0010,0975.0,+10.6,85,0135,1665793017,57.454 35,0006,0008,0975.2,+10.6,85,0121,1665793317,57.448 35,0007,0010,0975.0,+10.6,85,0125,1665793617,57.572 35,0007,0010,0975.6,+10.5,86,0114,1665793917,57.6 35,0007,0010,0975.3,+10.6,85,0103,1665794217,57.586 33,0008,0011,0975.1,+10.6,85,0117,1665794517,57.575 35,0007,0010,0975.6,+10.6,86,0096,1665794817,57.551 35,0006,0008,0975.4,+10.5,86,0118,1665795117,57.546 33,0007,0010,0975.3,+10.6,85,0126,1665795417,57.526 35,0008,0011,0975.2,+10.5,85,0110,1665795717,57.513 35,0009,0012,0975.2,+10.6,84,0125,1665796017,57.51 35,0008,0011,0975.3,+10.3,87,0112,1665796317,57.507 35,0009,0012,0974.9,+10.2,87,0110,1665796617,57.482 35,0010,0013,0975.3,+10.4,86,0117,1665796917,57.48 35,0008,0011,0975.1,+10.3,86,0115,1665797217,57.608 37,0009,0012,0974.9,+10.1,86,0111,1665797517,57.611 37,0008,0011,0974.9,+10.2,86,0113,1665797817,57.599 37,0008,0011,0975.2,+10.1,87,0115,1665798117,57.604 37,0008,0011,0975.0,+10.1,87,0131,1665798417,57.601 33,0008,0011,0975.3,+10.0,87,0115,1665798717,57.6 37,0008,0011,0975.3,+10.1,87,0106,1665799017,57.567 35,0007,0010,0975.3,+10.1,87,0087,1665799317,57.574 37,0010,0013,0975.3,+10.0,87,0096,1665799617,57.57 37,0007,0010,0975.2,+10.0,87,0131,1665799917,57.544 33,0008,0011,0975.3,+10.0,88,0123,1665800217,57.535 35,0007,0010,0975.2,+10.0,87,0130,1665800517,57.521 37,0008,0011,0975.1,+10.0,87,0138,1665800817,57.651 35,0007,0010,0975.4,+10.0,87,0111,1665801117,57.664 35,0008,0011,0975.2,+09.9,87,0139,1665801417,57.64 33,0008,0011,0975.3,+09.7,88,0111,1665801717,57.647 35,0007,0010,0975.2,+09.6,88,0130,1665802017,57.641 37,0008,0011,0975.1,+09.5,88,0102,1665802317,57.622 35,0007,0010,0975.4,+09.2,89,0118,1665802617,57.635 37,0008,0011,0975.0,+09.1,89,0132,1665802917,57.602 37,0007,0010,0975.3,+08.9,89,0124,1665803217,57.601 35,0008,0011,0975.0,+08.7,89,0122,1665803517,57.589 35,0007,0010,0975.2,+08.5,90,0114,1665803817,57.583 35,0008,0011,0975.3,+08.3,91,0108,1665804117,57.568 37,0007,0010,0975.4,+08.3,90,0121,1665804417,57.703 37,0008,0011,0975.2,+08.2,90,0106,1665804717,57.698 35,0008,0011,0975.3,+08.0,89,0129,1665805017,57.697 37,0006,0008,0975.4,+07.9,89,0142,1665805317,57.688 37,0008,0011,0975.6,+07.8,89,0120,1665805617,57.67 35,0008,0011,0975.3,+07.7,90,0119,1665805917,57.668 37,0008,0011,0975.4,+07.7,91,0116,1665806217,57.666 37,0010,0013,0975.4,+07.8,93,0112,1665806517,57.652 37,0008,0011,0975.2,+07.6,92,0099,1665806817,57.642 33,0008,0011,0975.5,+07.5,92,0110,1665807117,57.647 37,0008,0011,0975.2,+07.3,91,0132,1665807417,57.642 35,0009,0012,0975.6,+07.2,92,0128,1665807717,57.63 37,0008,0011,0975.5,+07.1,91,0130,1665808017,57.753 37,0009,0012,0975.5,+07.0,92,0110,1665808317,57.772 35,0009,0012,0975.6,+07.1,92,0127,1665808617,57.766 35,0008,0011,0975.5,+07.0,92,0113,1665808917,57.774 37,0008,0011,0975.5,+06.9,90,0106,1665809217,57.753 37,0008,0011,0975.6,+06.8,90,0095,1665809517,57.762 37,0009,0012,0975.6,+07.0,92,0119,1665809817,57.727 37,0008,0011,0975.6,+07.0,93,0112,1665810117,57.713 35,0008,0011,0975.8,+06.9,93,0100,1665810417,57.721 35,0008,0011,0975.9,+06.8,93,0099,1665810717,57.688 37,0008,0011,0975.7,+07.0,92,0124,1665811017,57.679 35,0007,0010,0975.7,+07.0,93,0106,1665811317,57.681 37,0008,0011,0976.0,+07.0,93,0112,1665811617,57.822 35,0011,0015,0976.0,+07.1,93,0118,1665811917,57.81 37,0009,0012,0976.1,+07.3,94,0115,1665812217,57.817 37,0009,0012,0976.2,+07.6,94,0121,1665812517,57.813 37,0007,0010,0976.3,+07.8,94,0111,1665812817,57.799 37,0009,0012,0976.3,+07.9,94,0138,1665813117,57.806 37,0010,0013,0976.4,+08.0,94,0117,1665813417,57.785 37,0010,0013,0976.5,+08.4,94,0115,1665813717,57.782 37,0012,0016,0976.5,+08.7,95,0131,1665814017,57.759 37,0013,0017,0976.5,+09.1,95,0120,1665814317,57.765 37,0011,0015,0976.3,+09.3,93,0135,1665814617,57.753 35,0014,0018,0976.4,+09.4,93,0101,1665814917,57.748 37,0011,0015,0976.6,+09.3,92,0118,1665815217,57.872 35,0012,0016,0976.4,+09.4,92,0121,1665815517,57.89 33,0011,0015,0976.9,+09.6,91,0124,1665815817,57.878 35,0011,0015,0976.7,+09.8,92,0117,1665816117,57.873 37,0011,0015,0977.0,+10.2,90,0119,1665816417,57.853 35,0012,0016,0976.6,+10.2,90,0124,1665816717,57.847 35,0012,0016,0976.8,+10.7,89,0114,1665817017,57.854 37,0011,0015,0976.7,+11.0,88,0133,1665817317,57.834 35,0010,0013,0976.7,+11.4,87,0109,1665817617,57.8 35,0011,0015,0976.9,+11.9,86,0107,1665817917,57.786 37,0009,0012,0976.9,+11.5,84,0109,1665818217,57.801 35,0009,0012,0977.2,+11.4,85,0117,1665818517,57.788 35,0010,0013,0977.0,+11.6,85,0117,1665818817,57.919 37,0006,0008,0977.1,+12.1,80,0097,1665819117,57.932 35,0008,0011,0976.9,+12.2,81,0101,1665819417,57.917 37,0007,0010,0976.8,+12.9,79,0102,1665819717,57.892 35,0007,0010,0976.9,+12.8,76,0093,1665820017,57.893 37,0007,0010,0976.9,+13.0,76,0105,1665820317,57.886 35,0006,0008,0976.9,+13.0,75,0124,1665820617,57.873 35,0006,0008,0977.1,+13.2,75,0117,1665820917,57.86 37,0006,0008,0976.9,+13.8,74,0114,1665821217,57.867 35,0007,0010,0976.9,+13.8,76,0117,1665821517,57.862 35,0008,0011,0977.1,+13.9,74,0117,1665821817,57.834 35,0006,0008,0976.9,+14.2,73,0123,1665822117,57.822 35,0007,0010,0976.9,+14.3,72,0101,1665822417,57.98 35,0004,0006,0977.0,+14.3,72,0116,1665822717,57.979 35,0006,0008,0977.0,+14.5,71,0121,1665823017,57.967 37,0006,0008,0977.1,+14.8,71,0110,1665823317,57.944 37,0007,0010,0976.6,+14.9,70,0122,1665823617,57.932 35,0007,0010,0976.8,+15.0,71,0109,1665823917,57.919 33,0006,0008,0977.1,+15.2,72,0102,1665824217,57.905 35,0006,0008,0976.9,+15.0,68,0115,1665824517,57.893 99,0006,0008,0977.1,+15.1,68,0120,1665824817,57.9 35,0005,0007,0976.9,+15.2,68,0093,1665825117,57.886 35,0006,0008,0976.8,+15.4,66,0107,1665825417,57.881 33,0007,0010,0976.7,+15.7,66,0103,1665825717,57.868 35,0007,0010,0976.8,+15.6,66,0115,1665826018,58.021 33,0006,0008,0976.9,+15.9,65,0097,1665826318,58.013 33,0005,0007,0976.7,+16.1,64,0115,1665826617,57.997 40,0004,0006,0976.7,+15.9,64,0112,1665826917,57.986 33,0005,0007,0976.5,+16.2,64,0101,1665827217,57.98 33,0005,0007,0976.7,+15.9,64,0113,1665827517,57.96 33,0005,0007,0976.6,+16.3,64,0121,1665827817,57.93 33,0005,0007,0976.7,+16.3,63,0110,1665828117,57.941 35,0005,0007,0976.8,+16.7,64,0118,1665828417,57.92 33,0005,0007,0976.6,+16.8,63,0118,1665828717,57.916 37,0005,0007,0976.5,+16.8,62,0117,1665829017,57.915 33,0006,0008,0976.8,+16.7,63,0105,1665829317,57.903 35,0006,0008,0976.7,+16.6,63,0116,1665829618,58.041 37,0006,0008,0976.6,+16.9,62,0114,1665829918,58.031 33,0006,0008,0976.6,+16.8,61,0089,1665830218,58.018 37,0004,0006,0976.2,+16.7,61,0117,1665830518,58.013 30,0005,0007,0976.5,+16.6,62,0104,1665830817,59 33,0004,0006,0976.7,+16.3,62,0096,1665831117,57.978 33,0005,0007,0976.4,+17.2,61,0101,1665831417,57.995 35,0004,0006,0976.4,+17.1,59,0096,1665831717,57.97 35,0005,0007,0976.4,+17.2,59,0096,1665832017,57.959 35,0004,0006,0976.3,+16.9,60,0101,1665832317,57.947 35,0006,0008,0976.3,+17.3,58,0107,1665832617,57.933 33,0004,0006,0976.4,+17.5,58,0111,1665832917,57.911 33,0004,0006,0976.3,+16.7,57,0106,1665833218,58.06 35,0004,0006,0976.3,+16.6,58,0098,1665833518,58.058 35,0005,0007,0976.0,+17.7,56,0128,1665833818,58.037 37,0004,0006,0976.1,+17.5,56,0121,1665834118,58.052 33,0004,0006,0976.0,+17.9,55,0097,1665834418,58.031 33,0004,0006,0976.2,+18.6,54,0106,1665834718,58.02 33,0004,0006,0976.1,+18.6,54,0110,1665835017,57.999 40,0004,0006,0975.8,+18.6,53,0115,1665835318,58.008 33,0004,0006,0976.0,+18.0,53,0111,1665835617,57.978 33,0004,0006,0976.0,+17.6,55,0108,1665835917,57.965 33,0005,0007,0975.9,+18.0,54,0125,1665836217,57.966 35,0004,0006,0976.0,+17.7,55,0115,1665836517,57.956 35,0003,0005,0976.2,+18.4,54,0118,1665836818,58.09 33,0004,0006,0976.2,+18.2,53,0114,1665837118,58.092 30,0004,0006,0976.0,+18.8,54,0087,1665837418,58.079 33,0004,0006,0976.0,+18.8,53,0117,1665837718,58.072 33,0004,0006,0976.1,+18.7,53,0131,1665838018,58.073 35,0004,0006,0976.2,+19.0,53,0080,1665838318,58.057 35,0005,0007,0976.2,+19.0,53,0119,1665838618,58.038 35,0004,0006,0975.9,+18.4,54,0114,1665838918,58.032 35,0004,0006,0976.3,+18.6,54,0101,1665839218,58.021 30,0005,0007,0976.2,+18.7,53,0109,1665839518,58.028 33,0005,0007,0976.2,+18.6,54,0103,1665839817,57.992 33,0005,0007,0975.9,+18.4,56,0121,1665840117,58 35,0004,0006,0976.1,+18.6,55,0119,1665840418,58.132 33,0004,0006,0975.8,+18.3,55,0103,1665840718,58.137 33,0005,0007,0976.0,+17.6,57,0112,1665841018,58.124 35,0005,0007,0976.1,+16.9,59,0113,1665841318,58.104 33,0004,0006,0975.9,+16.9,59,0116,1665841618,58.11 35,0005,0007,0976.1,+17.1,58,0104,1665841918,58.097 33,0006,0008,0975.9,+17.5,58,0120,1665842218,58.092 30,0006,0008,0976.0,+17.7,57,0134,1665842518,58.059 35,0005,0007,0976.0,+17.6,58,0090,1665842818,58.058 33,0005,0007,0976.1,+17.7,57,0107,1665843118,58.052 33,0005,0007,0976.2,+17.7,57,0113,1665843418,58.033 35,0006,0008,0976.3,+17.5,58,0104,1665843718,58.021 35,0004,0006,0976.0,+17.2,59,0121,1665844018,58.171 33,0006,0008,0976.2,+17.1,59,0115,1665844318,58.157 35,0006,0008,0976.0,+16.9,59,0130,1665844618,58.144 35,0005,0007,0975.9,+16.7,61,0125,1665844918,58.13 33,0005,0007,0976.2,+16.6,59,0100,1665845218,58.138 33,0006,0008,0976.0,+16.2,60,0117,1665845518,58.097 35,0005,0007,0975.8,+16.1,61,0115,1665845818,58.105 35,0005,0007,0975.8,+15.9,61,0112,1665846118,58.098 35,0007,0010,0975.9,+15.5,62,0104,1665846418,58.105 33,0006,0008,0976.0,+15.2,64,0109,1665846718,58.065 35,0006,0008,0975.8,+14.9,65,0107,1665847018,58.052 35,0006,0008,0976.2,+14.8,65,0103,1665847318,58.059 35,0009,0012,0975.9,+14.4,67,0113,1665847618,58.201 35,0007,0010,0975.9,+14.2,67,0107,1665847918,58.197 35,0013,0017,0976.2,+13.7,69,0094,1665848218,58.185 35,0012,0016,0976.4,+13.5,70,0107,1665848518,58.143 35,0008,0011,0976.7,+13.4,69,0114,1665848818,58.15 35,0006,0008,0976.6,+13.2,70,0113,1665849118,58.145 35,0011,0015,0976.5,+12.8,73,0113,1665849418,58.144 35,0009,0012,0976.9,+12.7,72,0121,1665849718,58.139 33,0010,0013,0976.6,+12.6,72,0087,1665850018,58.125 35,0008,0011,0977.0,+12.2,74,0094,1665850318,58.121 35,0009,0012,0976.9,+12.0,74,0123,1665850618,58.099 35,0008,0011,0977.0,+11.8,75,0115,1665850918,58.086 35,0015,0021,0977.1,+11.6,76,0105,1665851218,58.232 35,0010,0013,0977.4,+11.4,77,0092,1665851518,58.24 35,0010,0013,0977.4,+11.3,77,0108,1665851818,58.227 35,0010,0013,0977.4,+11.0,78,0113,1665852118,58.213 35,0009,0012,0977.5,+10.9,79,0114,1665852418,58.219 35,0007,0010,0977.6,+10.7,79,0112,1665852718,58.214 35,0008,0011,0977.8,+10.5,79,0107,1665853018,58.185 35,0015,0021,0977.9,+10.7,80,0114,1665853318,58.181 35,0010,0013,0977.9,+10.4,80,0092,1665853618,58.17 33,0009,0012,0977.9,+10.2,80,0118,1665853918,58.155 35,0007,0010,0978.0,+09.9,82,0106,1665854218,58.134 35,0010,0013,0978.0,+09.9,82,0108,1665854518,58.148 33,0008,0011,0977.8,+09.6,82,0104,1665854818,58.282 37,0008,0011,0978.1,+09.5,83,0112,1665855118,58.278 35,0007,0010,0977.9,+09.2,83,0102,1665855418,58.266 35,0007,0010,0977.9,+09.0,84,0113,1665855718,58.275 35,0010,0013,0977.9,+09.0,85,0123,1665856018,58.253 33,0008,0011,0977.9,+08.9,84,0096,1665856318,58.238 35,0008,0011,0978.1,+09.0,85,0108,1665856618,58.253 37,0009,0012,0977.8,+08.9,85,0104,1665856918,58.24 35,0010,0013,0977.9,+08.7,86,0117,1665857218,58.236 35,0009,0012,0977.9,+08.3,86,0117,1665857518,58.215 37,0007,0010,0978.0,+08.2,86,0106,1665857818,58.205 35,0010,0013,0978.2,+08.0,87,0107,1665858118,58.19 35,0007,0010,0978.0,+07.9,86,0114,1665858418,58.332 37,0010,0013,0978.0,+08.1,87,0113,1665858718,58.321 37,0008,0011,0978.0,+07.7,87,0121,1665859018,58.326 35,0008,0011,0978.0,+07.6,87,0100,1665859318,58.314 37,0008,0011,0977.7,+07.5,87,0113,1665859618,58.301 37,0009,0012,0978.2,+07.3,88,0107,1665859918,58.308 00,0008,0011,0977.9,+07.1,88,0102,1665860218,58.294 40,0008,0011,0978.1,+07.4,89,0115,1665860518,58.282 37,0008,0011,0978.1,+07.3,89,0097,1665860818,58.268 37,0009,0012,0978.3,+07.4,89,0112,1665861118,58.277 37,0009,0012,0978.4,+07.3,89,0089,1665861418,58.264 37,0008,0011,0978.2,+07.1,88,0120,1665861718,58.251 37,0010,0013,0978.4,+07.0,89,0127,1665862018,58.382 37,0008,0011,0978.1,+06.8,89,0128,1665862318,58.38 37,0008,0011,0978.1,+06.8,88,0117,1665862618,58.368 37,0010,0013,0978.4,+07.0,90,0087,1665862918,58.373 37,0009,0012,0978.3,+06.7,89,0127,1665863218,58.354 40,0008,0011,0978.4,+06.6,89,0097,1665863518,58.339 37,0011,0015,0978.5,+07.1,91,0107,1665863818,58.347 37,0009,0012,0978.6,+07.0,90,0115,1665864118,58.333 37,0008,0011,0978.6,+07.0,90,0099,1665864418,58.338 37,0009,0012,0978.7,+07.2,90,0125,1665864718,58.316 37,0008,0011,0978.5,+06.9,89,0127,1665865018,58.304 37,0008,0011,0978.4,+06.8,90,0100,1665865318,58.309 37,0010,0013,0978.2,+06.5,89,0108,1665865618,58.436 37,0009,0012,0978.7,+06.8,91,0111,1665865918,58.439 37,0008,0011,0978.5,+06.8,91,0125,1665866218,58.448 37,0007,0010,0978.6,+06.6,90,0119,1665866518,58.425 37,0042,0057,0978.7,+06.4,90,0124,1665866818,58.413 37,0017,0023,0978.7,+06.4,89,0126,1665867118,58.399 37,0009,0012,0978.6,+06.4,89,0111,1665867418,58.408 37,0008,0011,0978.3,+06.1,89,0128,1665867718,58.404 37,0008,0011,0978.7,+06.0,89,0099,1665868018,58.381 37,0008,0011,0978.7,+05.8,88,0121,1665868318,58.376 37,0010,0013,0978.8,+05.7,89,0087,1665868618,58.383 37,0007,0010,0978.7,+05.6,89,0096,1665868918,58.37 37,0008,0011,0978.6,+05.4,90,0116,1665869218,58.502 40,0009,0012,0978.7,+05.5,90,0114,1665869518,58.511 37,0010,0013,0978.9,+05.5,91,0112,1665869818,58.506 37,0008,0011,0978.8,+05.6,92,0122,1665870118,58.493 37,0009,0012,0979.0,+05.7,92,0117,1665870418,58.501 37,0009,0012,0979.0,+05.7,92,0111,1665870718,58.464 37,0009,0012,0978.9,+05.5,92,0124,1665871018,58.475 37,0009,0012,0978.7,+05.6,92,0090,1665871318,58.482 37,0010,0013,0979.1,+05.4,91,0118,1665871618,58.461 37,0009,0012,0979.0,+05.2,91,0067,1665871918,58.447 37,0016,0022,0978.7,+05.2,91,0111,1665872218,58.435 37,0010,0013,0978.9,+05.2,91,0116,1665872518,58.421 35,0009,0012,0979.2,+05.1,90,0117,1665872818,58.576 37,0009,0012,0979.0,+05.0,90,0091,1665873118,58.57 37,0008,0011,0979.1,+04.7,90,0125,1665873418,58.557 37,0008,0011,0979.0,+04.8,91,0129,1665873718,58.572 37,0010,0013,0978.9,+04.8,92,0100,1665874018,58.559 37,0009,0012,0979.0,+04.9,92,0116,1665874318,58.537 40,0008,0011,0978.9,+04.9,92,0108,1665874618,58.524 37,0009,0012,0979.0,+05.0,93,0102,1665874918,58.5 40,0009,0012,0979.2,+05.0,93,0120,1665875218,58.499 35,0010,0013,0979.3,+04.8,92,0104,1665875518,58.494 40,0010,0013,0979.0,+04.4,92,0124,1665875818,58.493 40,0010,0013,0979.1,+04.5,91,0091,1665876118,58.479 35,0009,0012,0979.2,+04.4,91,0093,1665876418,58.63 37,0009,0012,0979.2,+04.4,91,0118,1665876718,58.623 40,0010,0013,0979.2,+04.2,91,0124,1665877018,58.624 37,0011,0015,0979.0,+04.1,91,0106,1665877318,58.603 37,0010,0013,0979.4,+04.0,91,0118,1665877618,58.59 35,0010,0013,0979.1,+04.0,90,0094,1665877918,58.586 37,0009,0012,0979.2,+03.9,90,0123,1665878218,58.581 37,0010,0013,0979.1,+03.8,91,0101,1665878518,58.59 37,0009,0012,0979.4,+03.7,92,0119,1665878818,58.578 40,0010,0013,0979.1,+03.6,91,0126,1665879118,58.563 37,0012,0016,0979.3,+03.5,92,0106,1665879418,58.571 37,0009,0012,0979.4,+03.6,91,0104,1665879718,58.567 37,0010,0013,0979.7,+03.5,91,0125,1665880018,58.7 35,0009,0012,0979.7,+03.4,90,0110,1665880318,58.71 37,0009,0012,0979.9,+03.3,90,0131,1665880618,58.681 37,0009,0012,0979.8,+03.2,90,0098,1665880918,58.676 37,0009,0012,0979.6,+03.1,90,0121,1665881218,58.672 35,0010,0013,0979.7,+03.1,92,0115,1665881518,58.686 40,0009,0012,0979.7,+03.0,91,0120,1665881818,58.652 37,0010,0013,0979.8,+03.2,92,0107,1665882118,58.645 35,0009,0012,0979.8,+03.0,92,0126,1665882418,58.643 37,0012,0016,0979.7,+03.5,94,0103,1665882718,58.638 35,0010,0013,0979.5,+03.2,93,0137,1665883018,58.632 35,0012,0016,0979.5,+04.0,94,0117,1665883318,58.619 35,0015,0021,0979.6,+04.5,95,0103,1665883618,58.76 37,0010,0013,0979.7,+03.8,94,0109,1665883918,58.77 40,0010,0013,0979.7,+03.4,92,0128,1665884218,58.767 35,0009,0012,0979.8,+03.1,92,0134,1665884518,58.765 37,0010,0013,0979.7,+03.1,91,0121,1665884818,58.739 37,0011,0015,0979.8,+03.0,91,0114,1665885118,58.738 35,0009,0012,0979.7,+02.9,91,0120,1665885418,58.725 37,0011,0015,0979.8,+02.8,90,0116,1665885718,58.732 37,0012,0016,0979.9,+02.7,91,0125,1665886018,58.726 37,0010,0013,0979.9,+02.5,90,0112,1665886318,58.705 37,0011,0015,0980.0,+02.1,91,0103,1665886618,58.722 37,0010,0013,0980.1,+02.2,90,0102,1665886918,58.7 37,0011,0015,0979.7,+02.0,90,0101,1665887218,58.84 37,0012,0016,0979.7,+02.0,90,0121,1665887518,58.851 37,0010,0013,0979.9,+01.9,90,0126,1665887818,58.837 37,0009,0012,0979.9,+01.8,90,0110,1665888118,58.854 37,0010,0013,0979.9,+01.6,91,0119,1665888418,58.839 35,0009,0012,0979.8,+01.6,90,0115,1665888718,58.818 37,0009,0012,0979.6,+01.5,90,0118,1665889018,58.805 37,0010,0013,0980.0,+01.4,90,0114,1665889318,58.813 37,0013,0017,0979.8,+01.2,91,0128,1665889618,58.801 37,0012,0016,0979.8,+01.1,91,0096,1665889918,58.787 35,0012,0016,0980.1,+01.1,91,0105,1665890218,58.794 37,0011,0015,0979.8,+01.1,90,0136,1665890518,58.788 37,0012,0016,0979.7,+01.1,90,0109,1665890818,58.913 37,0012,0016,0980.0,+01.0,90,0110,1665891118,58.919 35,0012,0016,0980.0,+01.0,90,0123,1665891418,58.918 37,0013,0017,0979.7,+01.0,91,0116,1665891718,58.905 37,0013,0017,0980.0,+00.9,91,0105,1665892018,58.892 37,0013,0017,0980.0,+00.9,91,0135,1665892318,58.887 37,0013,0017,0980.0,+00.9,91,0120,1665892618,58.894 33,0014,0018,0980.0,+00.9,91,0106,1665892918,58.881 35,0013,0017,0979.9,+00.9,91,0108,1665893218,58.88 35,0011,0015,0979.9,+00.7,91,0096,1665893518,58.876 35,0014,0018,0980.0,+00.6,91,0110,1665893818,58.876 35,0015,0021,0979.7,+00.5,91,0128,1665894118,58.878 37,0018,0024,0979.8,+00.5,91,0112,1665894418,58.994 35,0020,0027,0979.9,+00.5,90,0119,1665894718,58.991 37,0018,0024,0980.2,+00.5,90,0114,1665895019,59.007 35,0020,0027,0980.4,+00.4,91,0118,1665895318,58.986 35,0021,0028,0980.2,+00.5,92,0110,1665895618,58.973 37,0019,0026,0980.4,+00.5,92,0125,1665895918,58.99 37,0018,0024,0980.3,+00.4,92,0104,1665896218,58.987 37,0016,0022,0980.5,+00.5,92,0109,1665896518,58.976 35,0025,0034,0980.4,+00.5,92,0125,1665896818,58.961 37,0015,0021,0980.3,+00.5,92,0109,1665897118,58.975 37,0012,0016,0980.0,+00.7,93,0110,1665897418,58.956 37,0016,0022,0980.5,+00.6,93,0095,1665897718,58.95 37,0016,0022,0980.5,+00.4,93,0145,1665898019,59.075 35,0018,0024,0980.6,+00.4,93,0091,1665898319,59.1 35,0017,0023,0980.4,+00.5,93,0120,1665898619,59.081 33,0016,0022,0980.5,+00.6,93,0133,1665898919,59.068 37,0018,0024,0980.9,+00.6,92,0116,1665899219,59.081 37,0017,0023,0980.8,+00.8,93,0101,1665899519,59.061 37,0017,0023,0980.7,+01.0,93,0109,1665899819,59.048 37,0018,0024,0981.1,+01.3,93,0132,1665900119,59.054 37,0018,0024,0981.3,+01.6,94,0111,1665900419,59.048 37,0018,0024,0981.2,+02.3,95,0122,1665900719,59.046 37,0016,0022,0981.0,+02.6,96,0094,1665901019,59.042 37,0017,0023,0981.3,+03.1,95,0126,1665901319,59.029 37,0017,0023,0981.2,+03.4,95,0105,1665901619,59.182 35,0018,0024,0981.4,+03.7,95,0106,1665901919,59.171 35,0017,0023,0981.5,+04.0,95,0111,1665902219,59.159 37,0015,0021,0981.3,+04.3,95,0122,1665902519,59.153 35,0016,0022,0981.5,+04.5,94,0114,1665902819,59.14 35,0016,0022,0981.5,+05.0,94,0124,1665903119,59.119 35,0016,0022,0981.6,+05.3,94,0109,1665903419,59.135 35,0015,0021,0982.0,+05.6,93,0136,1665903719,59.113 35,0016,0022,0981.7,+05.9,91,0111,1665904019,59.1 37,0016,0022,0981.9,+06.4,91,0095,1665904319,59.087 37,0016,0022,0982.1,+06.6,91,0105,1665904619,59.074 37,0013,0017,0982.1,+06.9,90,0095,1665904919,59.081 37,0014,0018,0982.3,+07.6,88,0106,1665905219,59.214 35,0012,0016,0982.0,+08.2,88,0115,1665905519,59.211 35,0013,0017,0982.2,+08.4,87,0106,1665905819,59.219 37,0012,0016,0981.9,+09.1,85,0105,1665906119,59.232 35,0011,0015,0982.4,+09.6,83,0130,1665906419,59.212 37,0011,0015,0982.0,+10.2,82,0109,1665906719,59.198 35,0011,0015,0982.1,+10.9,83,0117,1665907019,59.186 35,0010,0013,0982.2,+11.3,80,0104,1665907319,59.182 35,0008,0011,0982.0,+11.8,76,0103,1665907619,59.159 37,0009,0012,0982.3,+12.2,78,0121,1665907919,59.174 35,0010,0013,0982.3,+12.3,75,0115,1665908219,59.135 35,0008,0011,0982.1,+12.6,74,0110,1665908519,59.149 33,0009,0012,0982.1,+12.9,73,0141,1665908819,59.284 37,0008,0011,0982.2,+13.1,70,0124,1665909119,59.28 35,0009,0012,0982.0,+13.6,70,0105,1665909419,59.269 35,0008,0011,0982.2,+13.7,69,0116,1665909719,59.244 37,0009,0012,0982.3,+14.1,69,0106,1665910019,59.251 37,0007,0010,0982.0,+14.5,68,0105,1665910319,59.246 37,0009,0012,0982.0,+14.7,66,0113,1665910619,59.225 33,0008,0011,0982.0,+15.0,64,0115,1665910919,59.213 35,0009,0012,0982.4,+15.4,61,0114,1665911219,59.2 35,0008,0011,0981.9,+15.8,60,0102,1665911519,59.204 35,0007,0010,0981.9,+15.6,58,0097,1665911819,59.189 35,0008,0011,0981.8,+16.2,58,0122,1665912119,59.189 35,0007,0010,0982.2,+16.4,60,0113,1665912419,59.313 35,0007,0010,0981.9,+16.7,57,0118,1665912719,59.319 33,0006,0008,0981.9,+16.9,56,0094,1665913019,59.325 35,0007,0010,0981.7,+17.0,55,0129,1665913319,59.304 35,0008,0011,0981.9,+17.3,55,0107,1665913619,59.298 35,0007,0010,0982.0,+17.3,54,0129,1665913919,59.277 35,0007,0010,0981.7,+17.4,54,0121,1665914219,59.273 30,0007,0010,0982.0,+17.5,55,0111,1665914519,59.252 35,0008,0011,0981.6,+17.4,53,0096,1665914819,59.247 35,0008,0011,0981.8,+17.6,53,0133,1665915119,59.225 35,0006,0008,0981.7,+17.7,53,0100,1665915419,59.22 37,0005,0007,0981.5,+17.7,50,0112,1665915719,59.216 35,0007,0010,0981.5,+17.7,51,0111,1665916019,59.36 35,0006,0008,0981.8,+18.1,50,0086,1665916319,59.358 33,0006,0008,0981.3,+18.3,50,0117,1665916619,59.345 33,0007,0010,0981.4,+18.0,50,0107,1665916919,59.323 30,0006,0008,0981.4,+18.0,49,0103,1665917219,59.339 35,0006,0008,0981.7,+18.2,49,0110,1665917519,59.298 33,0005,0007,0981.6,+18.2,49,0095,1665917819,59.293 30,0006,0008,0981.2,+18.3,48,0118,1665918119,59.3 33,0008,0011,0981.1,+18.5,49,0113,1665918419,59.268 33,0005,0007,0981.2,+18.7,49,0102,1665918719,59.274 37,0006,0008,0981.4,+19.0,47,0115,1665919019,59.255 35,0006,0008,0981.3,+19.0,45,0108,1665919319,59.247 33,0005,0007,0981.3,+18.8,46,0127,1665919619,59.378 35,0006,0008,0981.5,+19.3,45,0098,1665919919,59.372 30,0006,0008,0981.3,+19.5,45,0100,1665920219,59.361 35,0005,0007,0981.3,+19.0,44,0111,1665920519,59.344 35,0005,0007,0981.4,+19.3,44,0115,1665920819,59.335 33,0006,0008,0981.4,+19.1,44,0100,1665921119,59.346 35,0005,0007,0981.2,+19.7,43,0127,1665921419,59.32 33,0005,0007,0981.4,+18.9,43,0108,1665921719,59.309 33,0005,0007,0981.5,+19.6,43,0119,1665922019,59.301 35,0005,0007,0981.5,+19.7,42,0122,1665922319,59.314 33,0006,0008,0981.4,+19.4,44,0126,1665922619,59.294 33,0007,0010,0981.6,+19.5,43,0109,1665922919,59.265 30,0005,0007,0981.4,+19.5,42,0097,1665923219,59.42 33,0005,0007,0981.2,+19.9,43,0104,1665923519,59.405 35,0005,0007,0981.2,+19.9,43,0106,1665923819,59.406 30,0005,0007,0981.5,+20.0,44,0111,1665924119,59.386 33,0006,0008,0981.3,+19.8,43,0099,1665924419,59.371 33,0005,0007,0981.3,+19.7,43,0107,1665924719,59.386 33,0005,0007,0981.5,+19.7,44,0116,1665925019,59.375 30,0005,0007,0981.3,+19.8,43,0107,1665925319,59.352 35,0006,0008,0981.3,+19.6,43,0114,1665925619,59.332 33,0006,0008,0981.4,+19.6,45,0104,1665925919,59.334 30,0005,0007,0981.6,+19.6,43,0107,1665926219,59.313 35,0006,0008,0981.5,+19.7,43,0136,1665926519,59.328 33,0007,0010,0981.5,+19.3,43,0108,1665926819,59.438 33,0005,0007,0981.3,+19.1,44,0107,1665927119,59.447 33,0005,0007,0981.3,+19.5,44,0109,1665927419,59.439 30,0006,0008,0981.4,+19.6,44,0102,1665927719,59.431 35,0006,0008,0981.4,+19.8,43,0114,1665928019,59.42 30,0008,0011,0981.6,+19.6,43,0102,1665928319,59.405 33,0008,0011,0981.7,+19.4,44,0116,1665928619,59.393 33,0008,0011,0981.5,+19.4,44,0117,1665928919,59.379 33,0007,0010,0981.8,+19.4,43,0114,1665929219,59.361 35,0008,0011,0981.5,+19.2,44,0116,1665929519,59.345 35,0007,0010,0981.7,+19.2,44,0110,1665929819,59.332 33,0007,0010,0981.8,+18.7,44,0114,1665930119,59.339 35,0005,0007,0981.8,+18.6,45,0103,1665930419,59.481 35,0008,0011,0981.9,+18.4,44,0103,1665930719,59.478 33,0008,0011,0982.0,+18.1,45,0113,1665931019,59.457 35,0007,0010,0981.9,+17.8,46,0095,1665931319,59.452 35,0009,0012,0982.0,+17.8,46,0119,1665931619,59.431 35,0007,0010,0982.2,+17.6,47,0093,1665931919,59.428 33,0008,0011,0981.9,+17.4,47,0126,1665932219,59.414 35,0007,0010,0982.1,+17.1,49,0118,1665932519,59.428 35,0008,0011,0981.8,+17.1,48,0107,1665932819,59.4 30,0007,0010,0981.9,+16.7,49,0105,1665933119,59.386 35,0008,0011,0982.1,+16.2,50,0099,1665933419,59.357 35,0010,0013,0982.1,+16.2,51,0105,1665933719,59.354 35,0007,0010,0982.1,+16.0,52,0108,1665934019,59.498 37,0007,0010,0982.1,+15.6,54,0108,1665934319,59.51 35,0007,0010,0982.5,+15.0,54,0094,1665934619,59.485 37,0007,0010,0982.6,+14.4,58,0111,1665934919,59.472 35,0008,0011,0982.5,+13.9,59,0093,1665935219,59.472 35,0007,0010,0982.4,+13.4,61,0105,1665935519,59.459 35,0008,0011,0982.3,+13.0,61,0098,1665935819,59.453 35,0007,0010,0982.7,+12.4,64,0108,1665936119,59.432 35,0008,0011,0982.8,+12.0,65,0093,1665936419,59.427 99,0007,0010,0982.6,+11.7,66,0099,1665936719,59.415 37,0008,0011,0982.6,+11.2,67,0105,1665937019,59.422 35,0010,0013,0982.9,+11.0,68,0118,1665937319,59.4 35,0010,0013,0982.8,+11.0,68,0111,1665937619,59.541 37,0010,0013,0982.9,+10.7,70,0110,1665937919,59.53 37,0010,0013,0983.3,+10.5,70,0090,1665938219,59.546 35,0013,0017,0983.2,+10.6,72,0111,1665938519,59.512 37,0011,0015,0983.3,+10.3,71,0106,1665938819,59.49 37,0008,0011,0983.1,+09.9,72,0108,1665939119,59.497 35,0011,0015,0983.0,+09.7,73,0109,1665939419,59.465 40,0012,0016,0983.4,+09.6,74,0107,1665939719,59.471 35,0010,0013,0983.6,+09.2,74,0088,1665940019,59.478 37,0012,0016,0983.6,+09.1,74,0130,1665940319,59.473 37,0010,0013,0983.7,+09.1,75,0116,1665940619,59.46 37,0010,0013,0983.7,+09.1,75,0107,1665940919,59.446 37,0010,0013,0983.6,+09.1,75,0102,1665941219,59.601 37,0011,0015,0983.8,+08.8,77,0108,1665941519,59.597 37,0011,0015,0983.6,+08.5,77,0111,1665941819,59.584 35,0010,0013,0983.5,+08.7,77,0113,1665942119,59.573 37,0011,0015,0983.8,+08.6,78,0092,1665942419,59.571 37,0012,0016,0983.6,+08.7,78,0101,1665942719,59.567 37,0010,0013,0983.6,+08.4,78,0112,1665943019,59.553 37,0009,0012,0983.6,+08.2,79,0106,1665943319,59.541 37,0010,0013,0983.8,+08.2,79,0115,1665943619,59.518 37,0010,0013,0983.8,+07.9,81,0123,1665943919,59.526 37,0010,0013,0983.6,+07.9,80,0116,1665944219,59.521 37,0010,0013,0983.8,+07.7,80,0108,1665944519,59.515 40,0010,0013,0983.9,+07.6,82,0118,1665944819,59.633 40,0010,0013,0983.8,+07.4,81,0115,1665945119,59.64 37,0010,0013,0984.1,+07.3,82,0118,1665945419,59.627 37,0010,0013,0984.1,+07.2,83,0121,1665945719,59.632 37,0010,0013,0984.2,+07.0,83,0113,1665946019,59.619 40,0010,0013,0984.5,+06.9,83,0125,1665946319,59.607 37,0010,0013,0984.3,+06.9,83,0108,1665946619,59.593 40,0010,0013,0984.5,+06.9,83,0110,1665946919,59.599 40,0010,0013,0984.4,+06.9,82,0115,1665947219,59.588 37,0012,0016,0984.4,+07.4,82,0113,1665947519,59.559 35,0011,0015,0984.5,+07.6,81,0114,1665947819,59.561 37,0010,0013,0984.6,+07.7,81,0102,1665948119,59.562 35,0010,0013,0984.7,+07.6,80,0117,1665948419,59.725 40,0011,0015,0984.8,+07.2,82,0122,1665948719,59.69 37,0012,0016,0984.9,+07.3,82,0131,1665949019,59.685 37,0012,0016,0984.9,+07.4,82,0098,1665949319,59.684 35,0011,0015,0984.9,+07.4,82,0114,1665949619,59.68 37,0011,0015,0984.8,+07.1,82,0130,1665949919,59.658 37,0010,0013,0984.7,+07.1,82,0110,1665950219,59.655 37,0010,0013,0985.1,+06.8,83,0134,1665950519,59.632 35,0011,0015,0984.9,+06.9,83,0106,1665950819,59.627 35,0011,0015,0984.8,+07.1,82,0125,1665951119,59.635 37,0011,0015,0984.9,+07.0,82,0092,1665951419,59.621 37,0010,0013,0984.9,+06.9,83,0114,1665951719,59.628 37,0011,0015,0984.9,+06.7,83,0096,1665952019,59.762 37,0011,0015,0985.1,+06.8,83,0113,1665952319,59.761 37,0012,0016,0985.2,+06.9,83,0126,1665952619,59.748 37,0012,0016,0985.2,+06.5,83,0117,1665952919,59.752 40,0015,0021,0985.0,+06.0,83,0125,1665953219,59.74 37,0015,0021,0985.0,+06.0,82,0111,1665953519,59.726 37,0011,0015,0985.4,+05.8,83,0130,1665953819,59.713 37,0012,0016,0985.2,+05.3,85,0114,1665954119,59.703 40,0010,0013,0985.2,+05.4,83,0108,1665954419,59.699 37,0009,0012,0985.0,+05.2,83,0133,1665954719,59.693 37,0011,0015,0985.1,+05.0,85,0126,1665955019,59.673 37,0011,0015,0984.9,+04.9,85,0125,1665955319,59.688 40,0011,0015,0984.9,+04.8,86,0088,1665955619,59.813 37,0011,0015,0985.2,+04.7,86,0110,1665955919,59.818 35,0012,0016,0984.9,+04.6,88,0107,1665956219,59.808 37,0013,0017,0985.3,+05.0,88,0117,1665956519,59.796 37,0015,0021,0985.0,+05.3,88,0102,1665956819,59.791 35,0012,0016,0985.2,+05.3,88,0102,1665957119,59.799 35,0011,0015,0985.4,+05.2,88,0118,1665957419,59.781 37,0012,0016,0985.5,+05.2,87,0101,1665957719,59.768 37,0012,0016,0985.7,+05.3,87,0104,1665958019,59.754 37,0013,0017,0985.4,+05.3,87,0126,1665958319,59.767 40,0013,0017,0985.7,+05.2,87,0111,1665958619,59.735 40,0014,0018,0985.6,+05.2,87,0109,1665958919,59.734 40,0015,0021,0985.7,+05.1,87,0109,1665959219,59.872 40,0014,0018,0985.6,+05.4,87,0124,1665959519,59.891 40,0013,0017,0985.8,+05.4,87,0108,1665959819,59.877 37,0014,0018,0985.9,+05.0,86,0111,1665960119,59.867 37,0011,0015,0986.1,+04.9,85,0131,1665960419,59.86 37,0011,0015,0985.5,+04.7,87,0118,1665960719,59.839 40,0014,0018,0985.6,+05.1,88,0111,1665961019,59.835 37,0013,0017,0985.9,+05.0,88,0115,1665961319,59.826 37,0014,0018,0985.9,+05.0,88,0112,1665961619,59.819 37,0015,0021,0985.6,+05.2,88,0129,1665961919,59.808 40,0013,0017,0986.0,+05.2,87,0113,1665962219,59.815 40,0012,0016,0986.2,+05.1,87,0113,1665962519,59.793 40,0013,0017,0985.6,+04.4,87,0101,1665962819,59.963 40,0012,0016,0985.9,+04.0,87,0101,1665963119,59.936 40,0015,0021,0985.9,+03.9,88,0128,1665963419,59.941 40,0012,0016,0986.0,+03.5,89,0112,1665963719,59.944 37,0014,0018,0985.9,+03.4,88,0106,1665964019,59.932 40,0012,0016,0986.0,+03.2,88,0128,1665964319,59.919 37,0012,0016,0986.1,+03.2,88,0107,1665964619,59.907 35,0012,0016,0986.0,+03.2,88,0116,1665964919,59.893 99,0012,0016,0985.8,+03.0,89,0102,1665965219,59.889 37,0012,0016,0986.0,+02.8,90,0130,1665965519,59.882 37,0014,0018,0985.7,+03.1,91,0120,1665965819,59.875 37,0013,0017,0985.9,+02.7,90,0108,1665966119,59.882 37,0012,0016,0985.8,+02.6,90,0108,1665966420,0.016 37,0013,0017,0986.0,+02.5,90,0099,1665966720,0.02 40,0014,0018,0986.1,+02.4,90,0103,1665967020,0.026 37,0013,0017,0986.1,+02.5,90,0109,1665967320,0.013 37,0014,0018,0985.9,+02.4,90,0118,1665967620,0.028 40,0012,0016,0986.2,+02.3,90,0103,1665967920,0.007 40,0016,0022,0985.9,+02.1,90,0105,1665968219,59.985 37,0013,0017,0985.7,+02.0,90,0117,1665968519,59.981 37,0012,0016,0986.0,+01.9,90,0123,1665968819,59.988 37,0011,0015,0986.1,+01.8,90,0097,1665969119,59.975 37,0013,0017,0986.0,+01.9,90,0121,1665969419,59.974 37,0013,0017,0986.2,+01.8,90,0107,1665969719,59.971 40,0011,0015,0985.9,+01.7,91,0120,1665970020,0.107 37,0012,0016,0986.0,+01.6,90,0105,1665970320,0.115 37,0013,0017,0985.8,+01.6,90,0112,1665970620,0.097 40,0011,0015,0986.0,+01.5,90,0126,1665970920,0.091 37,0011,0015,0986.0,+01.4,90,0109,1665971220,0.113 37,0013,0017,0986.0,+01.5,90,0105,1665971520,0.088 37,0012,0016,0986.0,+01.5,90,0109,1665971820,0.075 37,0013,0017,0986.0,+01.5,90,0111,1665972120,0.064 37,0014,0018,0986.0,+01.4,90,0115,1665972420,0.059 35,0014,0018,0986.3,+01.2,90,0121,1665972720,0.046 35,0013,0017,0986.1,+01.1,89,0124,1665973020,0.043 37,0014,0018,0986.3,+01.4,91,0119,1665973320,0.043 37,0014,0018,0985.9,+01.4,92,0117,1665973620,0.162 37,0014,0018,0986.5,+01.6,92,0110,1665973920,0.176 35,0013,0017,0986.4,+01.3,91,0127,1665974220,0.198 37,0013,0017,0986.2,+01.3,91,0122,1665974520,0.213 37,0013,0017,0986.4,+01.7,92,0106,1665974820,0.166 37,0013,0017,0986.1,+01.4,92,0133,1665975120,0.19 37,0012,0016,0986.5,+01.2,91,0115,1665975420,0.167 37,0014,0018,0986.6,+01.1,91,0112,1665975720,0.152 37,0013,0017,0986.5,+01.2,91,0113,1665976020,0.174 37,0013,0017,0986.6,+01.3,91,0087,1665976320,0.145 37,0014,0018,0986.3,+01.1,91,0127,1665976620,0.144 37,0012,0016,0986.5,+01.1,91,0118,1665976920,0.126 37,0014,0018,0986.4,+01.0,91,0116,1665977220,0.254 35,0012,0016,0986.5,+01.0,91,0108,1665977520,0.276 35,0012,0016,0986.4,+00.8,90,0117,1665977820,0.257 35,0014,0018,0986.5,+00.7,90,0108,1665978120,0.268 35,0016,0022,0986.7,+00.6,90,0108,1665978420,0.252 37,0017,0023,0986.8,+00.6,91,0101,1665978720,0.24 33,0015,0021,0986.7,+00.6,90,0138,1665979020,0.261 37,0014,0018,0986.7,+00.4,90,0113,1665979320,0.22 35,0014,0018,0986.6,+00.4,91,0115,1665979620,0.233 37,0014,0018,0986.5,+00.4,90,0122,1665979920,0.206 35,0014,0018,0987.0,+00.3,90,0110,1665980220,0.206 35,0017,0023,0986.7,+00.2,91,0128,1665980520,0.218 37,0016,0022,0986.4,+00.1,90,0124,1665980820,0.344 37,0016,0022,0986.7,+00.0,90,0112,1665981120,0.381 35,0019,0026,0986.5,-00.2,90,0117,1665981420,0.346 40,0017,0023,0986.8,-00.3,90,0104,1665981720,0.354 37,0019,0026,0986.7,-00.3,90,0123,1665982020,0.339 37,0019,0026,0986.9,-00.3,90,0112,1665982320,0.346 37,0016,0022,0986.9,-00.4,90,0111,1665982620,0.333 37,0021,0028,0986.9,-00.4,91,0120,1665982920,0.312 37,0041,0055,0987.1,-00.4,90,0117,1665983220,0.333 40,0025,0034,0987.1,+00.0,92,0117,1665983520,0.315 35,0028,0038,0987.1,-00.2,92,0104,1665983820,0.308 37,0035,0048,0987.2,-00.2,92,0117,1665984120,0.292 37,0030,0042,0987.4,-00.3,92,0119,1665984420,0.446 37,0030,0042,0987.3,-00.3,92,0137,1665984720,0.439 37,0037,0050,0987.4,-00.1,92,0105,1665985020,0.432 37,0030,0042,0987.4,-00.1,92,0102,1665985320,0.425 37,0019,0026,0987.2,-00.1,92,0109,1665985620,0.412 37,0018,0024,0987.3,+00.0,92,0112,1665985920,0.419 35,0020,0027,0987.4,+00.1,92,0123,1665986220,0.41 37,0020,0027,0987.4,+00.2,92,0125,1665986520,0.393 37,0020,0027,0987.9,+00.9,93,0116,1665986820,0.41 37,0020,0027,0987.6,+01.4,94,0132,1665987120,0.387 40,0022,0029,0987.7,+01.7,94,0116,1665987420,0.403 40,0020,0027,0987.9,+02.4,93,0126,1665987720,0.395 37,0019,0026,0987.8,+02.6,93,0115,1665988020,0.523 37,0021,0028,0988.0,+03.1,94,0099,1665988320,0.551 37,0018,0024,0988.1,+03.5,93,0109,1665988620,0.536 37,0019,0026,0988.2,+03.9,93,0105,1665988920,0.521 35,0018,0024,0988.0,+04.6,92,0115,1665989220,0.509 37,0018,0024,0988.1,+04.9,92,0124,1665989520,0.495 40,0017,0023,0988.3,+05.3,89,0129,1665989820,0.486 37,0018,0024,0988.2,+05.5,89,0124,1665990120,0.497 37,0016,0022,0988.3,+06.1,90,0118,1665990420,0.472 37,0014,0018,0988.4,+06.1,87,0131,1665990720,0.484 37,0013,0017,0988.5,+06.5,85,0114,1665991020,0.442 37,0014,0018,0988.6,+06.7,84,0110,1665991320,0.449 37,0014,0018,0988.5,+07.0,83,0130,1665991620,0.585 35,0013,0017,0988.4,+08.0,80,0110,1665991920,0.571 35,0014,0018,0988.6,+08.1,80,0127,1665992220,0.587 37,0012,0016,0988.6,+09.0,79,0110,1665992520,0.573 37,0013,0017,0988.6,+09.5,77,0104,1665992820,0.568 35,0012,0016,0988.5,+10.0,77,0079,1665993120,0.539 37,0011,0015,0988.5,+10.4,75,0113,1665993420,0.545 37,0010,0013,0988.2,+10.6,74,0131,1665993720,0.541 35,0013,0017,0988.6,+11.1,72,0097,1665994020,0.531 37,0009,0012,0988.6,+11.6,69,0129,1665994320,0.516 37,0011,0015,0988.4,+12.0,67,0118,1665994620,0.522 40,0010,0013,0988.6,+12.3,67,0123,1665994977,57.785 37,0010,0013,0988.2,+12.8,67,0115,1665995220,0.617 37,0010,0013,0988.2,+13.2,64,0113,1665995520,0.632 35,0009,0012,0988.5,+13.4,63,0119,1665995878,58.698 37,0009,0012,0988.4,+13.7,62,0103,1665996120,0.615 35,0010,0013,0988.4,+14.1,61,0111,1665996420,0.589 35,0006,0008,0988.4,+14.2,59,0120,1665996720,0.615 35,0007,0010,0988.2,+14.4,59,0126,1665997020,0.588 35,0008,0011,0988.1,+14.7,59,0105,1665997320,0.58 35,0008,0011,0988.4,+15.3,60,0115,1665997620,0.561 35,0007,0010,0988.1,+16.2,57,0104,1665997920,0.556 37,0007,0010,0988.3,+16.4,57,0117,1665998220,0.558 35,0007,0010,0988.2,+16.6,54,0125,1665998520,0.545 35,0007,0010,0988.2,+17.2,53,0129,1665998820,0.675 35,0006,0008,0988.3,+17.3,52,0120,1665999221,41.406 37,0008,0011,0988.4,+17.5,50,0117,1665999420,0.666 37,0008,0011,0988.1,+18.1,50,0116,1665999720,0.648 35,0007,0010,0988.1,+18.1,49,0116,1666000020,0.632 37,0008,0011,0988.0,+18.1,49,0121,1666000320,0.619 35,0007,0010,0988.0,+18.0,49,0110,1666000620,0.606 37,0009,0012,0988.0,+18.3,48,0117,1666000920,0.605 37,0007,0010,0987.8,+18.3,48,0101,1666001220,0.579 37,0007,0010,0988.2,+18.6,47,0094,1666001520,0.566 35,0006,0008,0988.1,+18.6,46,0097,1666001820,0.565 35,0007,0010,0987.8,+18.8,47,0092,1666002120,0.56 35,0007,0010,0987.7,+18.6,46,0121,1666002420,0.709 37,0007,0010,0988.0,+18.9,46,0117,1666002720,0.692 37,0006,0008,0987.7,+18.8,47,0106,1666003020,0.741 33,0008,0011,0987.6,+18.7,46,0110,1666003320,0.677 37,0007,0010,0988.0,+18.8,47,0129,1666003620,0.654 35,0007,0010,0987.5,+19.1,45,0103,1666003920,0.67 00,0008,0011,0987.8,+19.1,45,0104,1666004220,0.654 35,0007,0010,0987.6,+19.4,47,0120,1666004520,0.634 37,0007,0010,0987.6,+19.2,44,0120,1666004820,0.609 33,0007,0010,0987.6,+19.2,44,0105,1666005120,0.605 33,0008,0011,0987.4,+19.7,44,0132,1666005420,0.594 37,0008,0011,0987.8,+19.9,44,0112,1666005720,0.588 30,0007,0010,0987.4,+20.0,42,0116,1666006020,0.743 37,0007,0010,0987.3,+19.9,42,0117,1666006320,0.716 35,0006,0008,0987.5,+19.8,42,0100,1666006620,0.719 35,0008,0011,0987.4,+20.1,40,0099,1666006920,0.703 35,0007,0010,0987.3,+20.0,41,0111,1666007220,0.711 30,0007,0010,0987.2,+20.4,40,0109,1666007520,0.686 35,0007,0010,0987.1,+19.9,40,0103,1666007820,0.667 40,0008,0011,0987.2,+19.7,40,0115,1666008120,0.672 33,0006,0008,0987.3,+19.8,40,0115,1666008420,0.671 35,0007,0010,0987.2,+20.2,40,0126,1666008720,0.644 37,0006,0008,0987.5,+20.1,40,0128,1666009020,0.646 35,0006,0008,0987.4,+20.4,40,0117,1666009320,0.631 35,0006,0008,0987.4,+20.5,39,0111,1666009620,0.775 35,0006,0008,0987.3,+20.5,39,0090,1666009920,0.757 33,0007,0010,0987.2,+20.4,39,0113,1666010220,0.745 35,0007,0010,0987.5,+20.5,40,0104,1666010520,0.751 35,0006,0008,0987.4,+20.6,39,0115,1666010820,0.741 35,0006,0008,0987.0,+20.7,38,0096,1666011120,0.723 35,0006,0008,0987.5,+20.5,39,0125,1666011420,0.733 35,0006,0008,0987.5,+20.5,38,0113,1666011720,0.699 35,0006,0008,0987.3,+20.5,38,0116,1666012020,0.699 35,0006,0008,0987.4,+20.9,38,0110,1666012320,0.694 37,0007,0010,0987.1,+20.6,38,0108,1666012620,0.674 35,0006,0008,0987.1,+20.7,37,0117,1666012920,0.666 35,0007,0010,0987.0,+20.5,37,0100,1666013220,0.81 35,0006,0008,0987.2,+20.8,39,0107,1666013520,0.79 37,0007,0010,0987.0,+20.7,38,0116,1666013820,0.777 35,0008,0011,0987.1,+21.1,38,0130,1666014120,0.778 33,0006,0008,0987.1,+20.8,38,0107,1666014420,0.779 35,0005,0007,0987.1,+20.8,38,0101,1666014720,0.758 35,0007,0010,0987.0,+20.7,39,0092,1666015020,0.747 35,0008,0011,0987.1,+20.4,39,0112,1666015320,0.733 37,0005,0007,0987.4,+20.4,40,0114,1666015620,0.727 35,0007,0010,0987.6,+20.2,39,0118,1666015920,0.709 35,0007,0010,0987.2,+19.7,40,0107,1666016220,0.705 35,0006,0008,0987.3,+19.2,42,0123,1666016520,0.707 35,0007,0010,0987.3,+19.1,40,0113,1666016820,0.843 37,0007,0010,0987.3,+18.8,41,0124,1666017120,0.843 35,0006,0008,0987.5,+18.5,42,0128,1666017420,0.805 37,0005,0007,0987.3,+18.4,42,0091,1666017720,0.797 35,0006,0008,0987.7,+18.4,42,0123,1666018020,0.791 35,0007,0010,0987.4,+18.0,43,0122,1666018320,0.782 37,0006,0008,0987.5,+18.0,42,0107,1666018620,0.792 35,0007,0010,0987.4,+17.8,41,0106,1666018920,0.763 35,0006,0008,0987.7,+17.5,44,0113,1666019220,0.756 37,0006,0008,0987.7,+17.1,45,0104,1666019520,0.764 37,0006,0008,0987.4,+17.0,43,0089,1666019820,0.744 37,0007,0010,0987.8,+16.4,44,0116,1666020120,0.699 35,0008,0011,0987.7,+16.4,46,0113,1666020420,0.854 37,0007,0010,0987.6,+15.6,49,0093,1666020720,0.855 37,0007,0010,0987.6,+15.1,49,0090,1666021020,0.868 37,0008,0011,0988.0,+14.6,51,0097,1666021320,0.84 35,0007,0010,0987.6,+13.9,54,0113,1666021620,0.811 35,0008,0011,0987.7,+13.6,55,0107,1666021920,0.849 37,0007,0010,0987.6,+13.0,56,0096,1666022220,0.969 37,0009,0012,0987.7,+12.7,59,0110,1666022520,0.795 35,0009,0012,0987.7,+12.6,60,0102,1666022820,0.787 37,0008,0011,0988.1,+12.4,60,0098,1666023120,0.768 35,0008,0011,0988.0,+11.9,61,0119,1666023420,0.772 37,0007,0010,0988.3,+11.4,62,0125,1666023720,0.749 37,0007,0010,0988.1,+11.0,63,0127,1666024020,0.874 99,0009,0012,0988.3,+10.8,64,0107,1666024320,0.88 37,0007,0010,0988.1,+10.8,65,0111,1666024620,0.878 37,0007,0010,0988.3,+10.5,65,0102,1666024920,0.882 37,0006,0008,0988.3,+10.2,66,0106,1666025220,0.851 37,0008,0011,0988.4,+10.5,66,0092,1666025520,0.869 37,0008,0011,0988.2,+10.3,67,0108,1666025820,0.846 37,0008,0011,0988.7,+10.1,67,0101,1666026120,0.851 40,0009,0012,0988.3,+09.9,68,0131,1666026420,0.827 37,0009,0012,0988.6,+09.9,67,0097,1666026720,0.806 37,0008,0011,0988.9,+09.8,68,0106,1666027020,0.812 37,0008,0011,0988.9,+09.5,69,0108,1666027320,0.818 37,0006,0008,0988.6,+09.5,69,0103,1666027620,0.924 37,0008,0011,0989.0,+09.8,68,0094,1666027920,0.938 37,0008,0011,0989.0,+09.0,70,0131,1666028220,0.918 37,0008,0011,0988.7,+08.9,71,0108,1666028520,0.916 37,0008,0011,0988.7,+08.9,71,0131,1666028820,0.898 40,0007,0010,0988.5,+08.5,72,0121,1666029120,0.914 40,0008,0011,0988.7,+08.3,73,0105,1666029420,0.893 37,0007,0010,0988.9,+08.0,74,0102,1666029720,0.883 40,0007,0010,0988.7,+08.1,73,0086,1666030020,0.867 37,0008,0011,0988.9,+07.9,75,0118,1666030320,0.875 37,0009,0012,0989.0,+07.9,74,0116,1666030620,0.841 37,0008,0011,0988.8,+07.9,75,0100,1666030920,0.852 35,0007,0010,0989.1,+07.6,75,0107,1666031221,1.009 40,0008,0011,0989.1,+07.7,75,0106,1666031521,1.001 37,0008,0011,0988.8,+07.5,76,0115,1666031820,0.988 40,0007,0010,0988.8,+07.3,77,0101,1666032120,0.974 40,0008,0011,0988.7,+07.1,77,0109,1666032420,0.989 40,0008,0011,0989.0,+06.9,78,0127,1666032720,0.998 37,0007,0010,0988.9,+07.0,78,0111,1666033020,0.953 40,0007,0010,0989.2,+06.8,78,0089,1666033320,0.954 40,0009,0012,0989.0,+06.8,78,0097,1666033620,0.922 40,0008,0011,0988.9,+07.0,78,0121,1666033920,0.943 40,0009,0012,0989.2,+07.3,77,0110,1666034220,0.921 40,0008,0011,0989.2,+06.9,78,0104,1666034520,0.929 40,0009,0012,0988.8,+07.2,77,0096,1666034821,1.069 37,0010,0013,0988.8,+07.1,78,0125,1666035121,1.051 37,0012,0016,0989.2,+07.2,77,0120,1666035421,1.046 40,0011,0015,0989.1,+07.2,77,0113,1666035721,1.032 40,0011,0015,0989.3,+06.9,77,0110,1666036021,1.012 40,0010,0013,0989.0,+06.7,78,0104,1666036321,1.026 37,0014,0018,0989.1,+06.3,79,0102,1666036621,1.053 37,0020,0027,0989.3,+05.9,80,0111,1666036921,1.003 37,0010,0013,0989.0,+06.0,80,0103,1666037221,1.009 40,0009,0012,0988.9,+05.7,81,0109,1666037520,0.996 40,0009,0012,0989.0,+05.5,81,0117,1666037820,0.974 42,0008,0011,0988.8,+05.3,82,0103,1666038120,0.971 40,0010,0013,0989.0,+05.6,82,0087,1666038421,1.112 40,0012,0016,0988.8,+05.6,82,0120,1666038721,1.108 35,0011,0015,0989.0,+05.7,82,0100,1666039021,1.1 40,0014,0018,0988.9,+05.8,81,0101,1666039321,1.273 40,0010,0013,0989.0,+05.9,81,0104,1666039621,1.108 37,0013,0017,0989.0,+06.0,81,0121,1666039921,1.097 40,0011,0015,0988.9,+06.0,81,0117,1666040221,1.065 40,0014,0018,0989.1,+06.1,80,0100,1666040521,1.061 37,0012,0016,0988.9,+06.1,81,0112,1666040821,1.125 37,0012,0016,0989.0,+06.1,80,0117,1666041121,1.071 40,0014,0018,0988.9,+06.0,80,0123,1666041421,1.037 40,0012,0016,0989.0,+06.0,80,0111,1666041721,1.031 40,0015,0021,0989.3,+05.9,81,0117,1666042021,1.177 37,0010,0013,0989.0,+05.6,81,0112,1666042321,1.169 40,0011,0015,0988.8,+05.2,82,0108,1666042621,1.187 40,0013,0017,0989.1,+04.6,82,0109,1666042921,1.172 37,0012,0016,0989.0,+04.1,84,0101,1666043221,1.15 37,0028,0038,0988.9,+04.1,83,0102,1666043521,1.141 40,0012,0016,0988.8,+03.7,85,0129,1666043821,1.127 37,0014,0018,0988.7,+03.7,85,0103,1666044121,1.131 40,0013,0017,0988.9,+04.0,86,0094,1666044421,1.112 40,0012,0016,0988.8,+04.0,86,0099,1666044721,1.107 40,0012,0016,0989.1,+04.3,85,0111,1666045021,1.098 40,0014,0018,0988.9,+04.7,85,0097,1666045321,1.09 37,0011,0015,0988.8,+04.8,85,0106,1666045621,1.246 40,0011,0015,0989.1,+04.7,85,0092,1666045921,1.232 37,0012,0016,0988.6,+04.6,84,0116,1666046221,1.237 40,0013,0017,0988.7,+04.5,84,0096,1666046521,1.229 35,0013,0017,0988.9,+04.6,84,0129,1666046821,1.215 37,0013,0017,0988.9,+04.6,84,0109,1666047121,1.239 40,0014,0018,0988.6,+04.7,84,0111,1666047421,1.21 42,0014,0018,0988.5,+04.8,84,0097,1666047721,1.199 40,0015,0021,0988.5,+04.7,84,0116,1666048021,1.196 40,0012,0016,0988.4,+04.7,84,0104,1666048321,1.185 40,0012,0016,0988.7,+04.5,85,0106,1666048621,1.181 40,0013,0017,0988.7,+03.7,85,0119,1666048921,1.168 40,0013,0017,0988.3,+03.2,86,0103,1666049221,1.324 40,0011,0015,0988.5,+02.7,87,0107,1666049521,1.318 40,0011,0015,0988.6,+02.6,88,0126,1666049821,1.305 40,0013,0017,0988.5,+02.6,87,0128,1666050121,1.292 40,0011,0015,0988.4,+02.4,87,0100,1666050421,1.3 40,0012,0016,0988.3,+02.4,87,0122,1666050721,1.278 37,0012,0016,0988.2,+02.8,88,0116,1666051021,1.276 37,0011,0015,0988.5,+02.9,88,0110,1666051321,1.272 42,0011,0015,0988.4,+02.9,88,0108,1666051621,1.26 40,0011,0015,0988.4,+03.3,89,0124,1666051921,1.247 40,0011,0015,0988.1,+02.8,87,0107,1666052221,1.234 00,0013,0017,0988.0,+02.8,88,0113,1666052521,1.266 40,0010,0013,0988.0,+02.7,87,0103,1666052821,1.377 40,0011,0015,0988.2,+02.4,88,0110,1666053121,1.399 40,0012,0016,0987.9,+02.4,87,0112,1666053421,1.379 42,0012,0016,0987.8,+02.1,88,0096,1666053721,1.369 40,0010,0013,0987.7,+01.8,89,0102,1666054021,1.351 40,0011,0015,0987.8,+01.9,88,0106,1666054321,1.367 42,0011,0015,0987.9,+01.6,89,0106,1666054621,1.363 40,0012,0016,0987.4,+01.3,89,0120,1666054921,1.36 42,0011,0015,0987.3,+01.3,89,0125,1666055221,1.358 42,0012,0016,0987.6,+01.2,89,0101,1666055521,1.34 40,0012,0016,0987.5,+01.2,89,0101,1666055821,1.314 40,0012,0016,0987.6,+01.0,89,0122,1666056121,1.309 40,0012,0016,0987.6,+01.0,89,0106,1666056421,1.476 40,0012,0016,0987.4,+00.9,88,0115,1666056721,1.484 40,0012,0016,0987.6,+00.9,88,0120,1666057021,1.473 40,0012,0016,0987.4,+00.9,89,0131,1666057321,1.449 40,0012,0016,0987.1,+00.6,88,0113,1666057621,1.442 40,0012,0016,0986.9,+00.6,89,0119,1666057921,1.448 42,0015,0021,0987.2,+00.5,88,0106,1666058221,1.435 40,0016,0022,0987.3,+00.3,90,0115,1666058521,1.438 40,0016,0022,0987.0,+00.2,90,0110,1666058821,1.429 40,0016,0022,0987.1,+00.2,90,0108,1666059121,1.435 40,0018,0024,0987.1,+00.2,89,0099,1666059421,1.422 40,0029,0039,0987.3,+00.1,89,0115,1666059721,1.409 40,0019,0026,0987.3,+00.2,89,0097,1666060021,1.566 40,0016,0022,0987.2,+00.2,89,0113,1666060321,1.552 40,0020,0027,0987.1,+00.1,88,0136,1666060621,1.567 40,0040,0054,0987.4,+00.1,89,0118,1666060921,1.554 40,0021,0028,0987.2,+00.1,89,0109,1666061221,1.54 40,0016,0022,0986.9,-00.0,89,0105,1666061521,1.52 40,0020,0027,0987.2,+00.0,91,0116,1666061821,1.535 40,0037,0050,0987.0,-00.0,90,0093,1666062121,1.521 40,0042,0057,0987.1,-00.0,90,0114,1666062421,1.528 40,0015,0021,0987.0,-00.2,90,0134,1666062721,1.508 40,0024,0032,0986.9,-00.1,91,0110,1666063021,1.509 99,0041,0055,0986.9,-00.2,90,0118,1666063321,1.48 40,0042,0057,0987.1,-00.2,90,0121,1666063621,1.642 40,0036,0049,0986.8,-00.2,90,0116,1666063921,1.631 40,0036,0049,0986.9,-00.2,90,0119,1666064221,1.618 40,0042,0057,0987.1,-00.2,89,0111,1666064521,1.633 40,0044,0059,0986.9,-00.4,90,0110,1666064821,1.64 42,0038,0052,0987.0,-00.5,91,0111,1666065121,1.627 40,0024,0032,0987.1,-00.6,90,0115,1666065421,1.635 37,0025,0034,0987.1,-00.6,90,0114,1666065721,1.622 40,0022,0029,0987.1,-00.5,91,0128,1666066021,1.654 40,0016,0022,0986.7,-00.5,91,0105,1666066321,1.594 40,0018,0024,0986.9,-00.1,92,0123,1666066621,1.602 37,0027,0037,0987.0,-00.4,91,0089,1666066921,1.588 40,0027,0037,0986.9,-00.4,91,0102,1666067221,1.72 37,0029,0039,0987.0,-00.4,91,0106,1666067521,1.739 37,0024,0032,0986.7,-00.5,91,0122,1666067821,1.718 40,0025,0034,0986.4,-00.6,91,0110,1666068121,1.703 40,0022,0029,0986.8,-00.7,91,0106,1666068421,1.71 40,0024,0032,0986.8,-00.7,91,0128,1666068721,1.697 37,0021,0028,0987.0,-00.6,91,0109,1666069021,1.694 40,0030,0042,0986.7,-00.7,91,0132,1666069321,1.681 40,0019,0026,0987.1,-00.7,90,0104,1666069621,1.679 37,0025,0034,0986.8,-00.7,89,0087,1666069921,1.699 40,0022,0029,0986.9,-00.8,90,0100,1666070221,1.678 40,0021,0028,0987.1,-00.8,90,0129,1666070521,1.687 40,0023,0031,0986.9,-00.8,90,0115,1666070821,1.827 40,0019,0026,0987.0,-00.7,90,0124,1666071121,1.826 40,0018,0024,0986.6,-00.7,90,0119,1666071421,1.804 37,0019,0026,0986.6,-00.7,91,0109,1666071721,1.804 37,0020,0027,0986.7,-00.9,91,0127,1666072021,1.826 40,0017,0023,0986.8,-00.8,91,0102,1666072321,1.798 40,0016,0022,0986.9,-00.7,91,0104,1666072621,1.8 35,0016,0022,0986.9,-00.6,91,0113,1666072921,1.78 40,0019,0026,0986.9,-00.1,92,0132,1666073221,1.786 40,0023,0031,0986.8,+00.5,92,0121,1666073521,1.767 40,0026,0036,0986.8,+01.0,92,0117,1666073821,1.762 37,0021,0028,0987.1,+01.3,92,0122,1666074121,1.767 42,0023,0031,0987.0,+01.6,91,0127,1666074421,1.901 40,0020,0027,0987.0,+02.0,92,0113,1666074721,1.899 40,0016,0022,0986.9,+02.5,92,0103,1666075021,1.896 40,0015,0021,0987.1,+03.2,90,0116,1666075321,1.891 99,0016,0022,0987.2,+03.7,89,0119,1666075621,1.898 40,0015,0021,0987.1,+04.1,90,0110,1666075921,1.877 40,0013,0017,0987.3,+04.6,87,0137,1666076221,1.872 37,0015,0021,0987.1,+05.2,87,0128,1666076521,1.872 40,0013,0017,0987.1,+05.5,84,0132,1666076821,1.857 37,0014,0018,0987.1,+06.1,83,0098,1666077121,1.844 40,0012,0016,0987.3,+06.9,80,0118,1666077421,1.842 40,0013,0017,0987.5,+07.2,80,0109,1666077721,1.819 40,0013,0017,0987.5,+07.6,78,0107,1666078021,1.974 40,0012,0016,0987.1,+08.2,76,0113,1666078321,1.97 37,0016,0022,0987.3,+08.2,77,0119,1666078621,1.958 40,0011,0015,0987.2,+08.9,75,0110,1666078921,1.953 40,0011,0015,0987.2,+09.3,73,0118,1666079221,1.959 37,0012,0016,0987.1,+09.3,73,0111,1666079521,1.952 35,0011,0015,0986.7,+10.2,71,0119,1666079821,1.917 37,0011,0015,0987.1,+10.8,70,0117,1666080121,1.921 37,0010,0013,0986.9,+11.3,69,0102,1666080421,1.899 40,0010,0013,0986.7,+11.5,66,0135,1666080721,1.886 37,0008,0011,0986.9,+11.8,63,0108,1666081021,1.901 40,0008,0011,0986.7,+12.5,61,0120,1666081321,1.895 37,0007,0010,0986.6,+12.7,60,0125,1666081622,2.014 37,0006,0008,0986.6,+13.2,60,0124,1666081922,2.04 42,0007,0010,0986.5,+13.3,57,0108,1666082222,2.019 40,0006,0008,0986.3,+13.8,55,0106,1666082522,2.013 37,0005,0007,0986.4,+14.3,54,0111,1666082821,2 40,0006,0008,0986.3,+14.3,53,0118,1666083121,1.979 35,0006,0008,0986.3,+14.9,53,0112,1666083421,1.971 35,0005,0007,0986.5,+15.1,51,0128,1666083721,1.988 37,0005,0007,0986.4,+15.7,51,0109,1666084021,1.968 40,0004,0006,0986.5,+15.9,50,0122,1666084321,1.956 37,0006,0008,0986.5,+16.3,50,0089,1666084621,1.934 35,0006,0008,0986.3,+16.5,50,0130,1666084921,1.914 40,0006,0008,0986.3,+16.8,50,0108,1666085222,2.056 35,0005,0007,0986.0,+17.1,50,0120,1666085522,2.073 35,0006,0008,0985.9,+17.1,48,0116,1666085822,2.058 35,0006,0008,0986.0,+17.2,48,0101,1666086122,2.04 99,0005,0007,0985.8,+17.6,50,0106,1666086422,2.044 37,0007,0010,0985.6,+17.7,48,0110,1666086722,2.029 35,0005,0007,0985.5,+17.6,46,0097,1666087022,2.027 37,0005,0007,0985.3,+18.2,48,0109,1666087322,2.002 33,0005,0007,0985.1,+18.3,46,0115,1666087622,2.009 37,0005,0007,0985.2,+18.5,46,0102,1666087921,1.988 35,0006,0008,0985.2,+18.5,45,0115,1666088221,1.985 35,0005,0007,0985.1,+18.8,45,0112,1666088521,1.97 35,0005,0007,0984.8,+18.9,44,0100,1666088822,2.111 35,0004,0006,0985.0,+18.7,44,0099,1666089122,2.084 37,0004,0006,0984.9,+19.1,44,0108,1666089422,2.086 37,0005,0007,0984.8,+19.5,46,0115,1666089722,2.065 40,0005,0007,0984.6,+19.4,44,0103,1666090022,2.06 35,0005,0007,0984.5,+19.7,43,0111,1666090322,2.041 35,0004,0006,0984.4,+20.0,43,0128,1666090622,2.054 37,0004,0006,0984.2,+19.8,43,0135,1666090922,2.041 35,0005,0007,0984.4,+20.1,43,0122,1666091222,2.032 35,0005,0007,0984.4,+20.5,42,0117,1666091522,2.027 40,0006,0008,0984.1,+20.1,42,0107,1666091822,2.032 35,0005,0007,0984.0,+20.0,42,0119,1666092122,2.001 35,0004,0006,0984.0,+20.2,41,0118,1666092422,2.144 37,0005,0007,0984.0,+20.5,41,0127,1666092722,2.129 40,0004,0006,0983.8,+20.3,42,0105,1666093022,2.148 40,0005,0007,0983.8,+20.3,41,0106,1666093322,2.106 37,0004,0006,0983.7,+20.3,40,0123,1666093622,2.109 37,0004,0006,0983.5,+20.4,40,0094,1666093922,2.101 40,0004,0006,0983.6,+20.6,40,0127,1666094222,2.086 35,0005,0007,0983.4,+20.8,40,0103,1666094522,2.085 37,0005,0007,0983.2,+21.2,42,0120,1666094822,2.068 35,0010,0013,0983.4,+21.1,40,0098,1666095122,2.064 37,0006,0008,0983.3,+20.6,40,0102,1666095422,2.041 37,0006,0008,0983.1,+21.2,41,0108,1666095722,2.032 37,0007,0010,0983.3,+21.6,40,0126,1666096022,2.177 37,0006,0008,0983.1,+21.3,39,0123,1666096322,2.177 37,0006,0008,0983.0,+21.4,39,0111,1666096622,2.157 37,0004,0006,0982.9,+21.8,38,0135,1666096922,2.171 35,0004,0006,0982.8,+21.3,39,0102,1666097222,2.295 35,0004,0006,0982.7,+21.7,37,0113,1666097522,2.126 35,0004,0006,0982.7,+21.7,38,0092,1666097822,2.103 37,0004,0006,0983.0,+21.6,37,0117,1666098122,2.137 35,0004,0006,0982.6,+21.5,37,0102,1666098422,2.098 35,0004,0006,0982.5,+21.9,38,0099,1666098722,2.093 35,0005,0007,0982.6,+21.7,37,0133,1666099022,2.073 35,0004,0006,0982.9,+21.5,37,0117,1666099322,2.066 37,0004,0006,0982.7,+21.3,37,0097,1666099622,2.174 37,0004,0006,0982.8,+21.4,37,0113,1666099922,2.169 37,0004,0006,0982.7,+21.4,36,0121,1666100222,2.176 35,0006,0008,0982.3,+21.9,37,0102,1666100522,2.162 37,0008,0011,0982.2,+21.8,38,0096,1666100822,2.162 35,0007,0010,0982.5,+21.7,36,0117,1666101122,2.148 35,0005,0007,0982.2,+21.4,36,0108,1666101422,2.152 35,0005,0007,0982.3,+21.0,36,0121,1666101722,2.15 35,0004,0006,0982.3,+21.1,35,0110,1666102022,2.125 35,0004,0006,0982.2,+21.0,36,0093,1666102322,2.104 35,0003,0005,0982.2,+21.0,36,0113,1666102622,2.102 37,0004,0006,0982.2,+20.4,36,0111,1666102922,2.077 37,0005,0007,0982.2,+20.1,37,0120,1666103222,2.223 35,0005,0007,0981.9,+19.8,38,0099,1666103522,2.216 37,0004,0006,0981.9,+19.4,39,0099,1666103822,2.202 37,0005,0007,0982.2,+19.4,40,0116,1666104122,2.207 35,0004,0006,0981.7,+19.4,39,0122,1666104422,2.205 99,0006,0008,0982.2,+19.2,40,0106,1666104722,2.175 99,0005,0007,0981.8,+19.0,40,0117,1666105022,2.171 35,0005,0007,0981.9,+18.7,41,0099,1666105322,2.169 37,0004,0006,0981.7,+18.5,41,0099,1666105622,2.138 37,0007,0010,0981.8,+18.2,43,0107,1666105922,2.131 37,0005,0007,0981.8,+17.7,42,0097,1666106222,2.118 37,0005,0007,0981.9,+17.5,44,0108,1666106522,2.098 37,0005,0007,0981.9,+17.4,44,0105,1666106822,2.24 37,0004,0006,0981.5,+16.8,45,0106,1666107122,2.248 37,0004,0006,0981.9,+16.5,48,0112,1666107422,2.258 40,0003,0005,0981.7,+16.0,49,0115,1666107722,2.228 40,0008,0011,0981.7,+15.4,51,0108,1666108022,2.229 37,0005,0007,0981.9,+14.8,52,0112,1666108322,2.205 37,0006,0008,0981.5,+14.1,54,0118,1666108622,2.192 40,0006,0008,0981.8,+14.0,55,0107,1666108922,2.199 40,0006,0008,0982.0,+13.6,56,0112,1666109222,2.187 37,0005,0007,0982.0,+13.4,57,0101,1666109522,2.173 40,0005,0007,0981.7,+13.2,58,0122,1666109822,2.154 40,0005,0007,0981.7,+12.8,59,0101,1666110122,2.15 37,0005,0007,0982.1,+12.5,60,0092,1666110422,2.271 40,0004,0006,0982.1,+12.2,61,0098,1666110722,2.279 40,0012,0016,0982.1,+12.3,61,0130,1666111022,2.274 40,0007,0010,0981.9,+12.1,61,0130,1666111322,2.253 99,0006,0008,0982.0,+11.8,62,0108,1666111622,2.24 40,0007,0010,0981.9,+11.5,63,0114,1666111922,2.227 40,0006,0008,0981.9,+11.4,63,0111,1666112222,2.227 37,0006,0008,0981.8,+11.3,63,0102,1666112522,2.245 40,0005,0007,0981.7,+10.8,65,0119,1666112822,2.199 40,0006,0008,0981.8,+10.9,65,0095,1666113122,2.206 40,0005,0007,0981.8,+10.8,65,0119,1666113422,2.192 37,0004,0006,0981.9,+10.5,66,0129,1666113722,2.182 40,0004,0006,0981.6,+10.3,66,0110,1666114022,2.321 37,0004,0006,0981.8,+10.0,68,0128,1666114322,2.339 37,0005,0007,0981.6,+10.1,67,0112,1666114622,2.319 40,0005,0007,0981.6,+09.5,69,0108,1666114922,2.317 40,0005,0007,0981.8,+09.3,69,0123,1666115222,2.291 40,0007,0010,0981.9,+09.5,68,0113,1666115522,2.287 37,0004,0006,0981.5,+09.2,70,0124,1666115822,2.292 40,0005,0007,0981.5,+09.0,70,0126,1666116122,2.284 40,0004,0006,0981.6,+08.7,72,0107,1666116422,2.278 40,0005,0007,0981.7,+08.5,72,0114,1666116722,2.349 40,0006,0008,0981.3,+08.4,73,0111,1666117022,2.234 40,0005,0007,0981.6,+08.1,74,0100,1666117322,2.249 35,0005,0007,0981.3,+07.9,74,0105,1666117622,2.384 37,0005,0007,0981.6,+07.8,75,0116,1666117922,2.379 37,0005,0007,0981.4,+07.7,75,0119,1666118222,2.356 40,0005,0007,0981.2,+07.5,76,0109,1666118522,2.378 40,0007,0010,0981.3,+07.8,75,0112,1666118822,2.355 40,0005,0007,0981.4,+07.7,75,0106,1666119122,2.352 40,0005,0007,0981.1,+07.9,74,0112,1666119422,2.332 40,0006,0008,0981.1,+07.8,75,0131,1666119722,2.332 40,0007,0010,0981.1,+07.4,75,0116,1666120022,2.329 40,0008,0011,0981.3,+07.8,75,0120,1666120322,2.333 40,0006,0008,0981.2,+07.5,75,0128,1666120622,2.322 40,0006,0008,0981.4,+07.3,76,0141,1666120922,2.311 37,0005,0007,0981.4,+07.2,76,0108,1666121222,2.417 40,0007,0010,0981.0,+07.3,76,0123,1666121522,2.432 37,0007,0010,0981.3,+07.3,77,0117,1666121822,2.426 37,0009,0012,0980.9,+07.4,76,0110,1666122122,2.407 40,0008,0011,0981.0,+07.4,76,0123,1666122422,2.416 37,0006,0008,0981.2,+07.1,77,0116,1666122722,2.417 40,0006,0008,0980.8,+07.4,76,0098,1666123022,2.391 40,0006,0008,0980.8,+07.7,75,0117,1666123322,2.376 42,0009,0012,0980.6,+07.7,75,0129,1666123622,2.384 40,0008,0011,0981.0,+07.6,75,0124,1666123922,2.385 40,0008,0011,0980.6,+07.5,75,0106,1666124222,2.353 40,0009,0012,0980.9,+07.5,75,0124,1666124522,2.348 40,0008,0011,0980.7,+07.3,75,0140,1666124822,2.496 40,0008,0011,0980.7,+07.0,77,0126,1666125122,2.502 40,0008,0011,0980.6,+06.8,78,0112,1666125422,2.477 42,0006,0008,0980.7,+06.5,78,0119,1666125722,2.492 40,0007,0010,0980.4,+06.2,78,0117,1666126022,2.464 40,0006,0008,0980.6,+06.1,79,0093,1666126322,2.474 40,0005,0007,0980.3,+05.8,79,0108,1666126622,2.451 40,0006,0008,0980.3,+05.6,79,0123,1666126922,2.441 99,0006,0008,0980.3,+05.5,80,0112,1666127222,2.44 40,0007,0010,0980.0,+05.0,82,0097,1666127522,2.426 37,0009,0012,0980.1,+04.8,82,0125,1666127822,2.412 42,0008,0011,0979.9,+04.5,83,0122,1666128122,2.4 42,0008,0011,0979.7,+04.4,83,0106,1666128422,2.556 40,0009,0012,0979.7,+04.1,84,0112,1666128722,2.558 42,0010,0013,0979.6,+04.5,84,0116,1666129022,2.54 40,0010,0013,0979.5,+04.4,84,0101,1666129322,2.552 42,0009,0012,0979.7,+04.8,84,0122,1666129622,2.531 42,0010,0013,0979.5,+05.1,83,0108,1666129922,2.554 42,0008,0011,0979.6,+05.3,82,0110,1666130222,2.533 40,0009,0012,0979.1,+05.5,82,0109,1666130522,2.517 40,0008,0011,0979.4,+05.7,81,0125,1666130822,2.506 40,0006,0008,0979.4,+05.5,81,0107,1666131122,2.505 40,0007,0010,0979.3,+05.5,81,0137,1666131422,2.5 42,0008,0011,0978.9,+05.4,82,0113,1666131722,2.48 42,0008,0011,0979.1,+05.4,81,0119,1666132022,2.621 40,0010,0013,0979.1,+05.4,81,0107,1666132322,2.614 42,0010,0013,0979.2,+05.5,81,0106,1666132622,2.624 42,0009,0012,0979.0,+05.4,82,0099,1666132922,2.611 40,0009,0012,0978.9,+05.4,81,0114,1666133222,2.597 40,0009,0012,0978.9,+05.1,81,0108,1666133522,2.583 40,0009,0012,0978.8,+04.5,82,0131,1666133822,2.563 40,0010,0013,0978.7,+04.0,84,0107,1666134122,2.592 40,0008,0011,0978.6,+03.7,85,0112,1666134422,2.56 40,0008,0011,0978.6,+03.4,86,0101,1666134722,2.544 37,0008,0011,0978.4,+03.5,84,0118,1666135022,2.56 40,0008,0011,0978.5,+03.6,83,0110,1666135322,2.539 42,0008,0011,0978.6,+03.3,84,0097,1666135622,2.694 40,0008,0011,0978.5,+03.2,85,0135,1666135922,2.693 40,0009,0012,0978.2,+03.3,85,0106,1666136222,2.684 42,0006,0008,0978.1,+03.5,86,0100,1666136522,2.664 42,0009,0012,0978.2,+04.1,86,0105,1666136822,2.695 42,0009,0012,0978.3,+04.2,85,0083,1666137122,2.666 40,0010,0013,0978.1,+04.3,85,0115,1666137422,2.646 40,0010,0013,0978.3,+04.2,85,0102,1666137722,2.631 37,0008,0011,0978.3,+03.9,85,0108,1666138022,2.646 99,0008,0011,0978.1,+03.2,86,0112,1666138322,2.633 42,0009,0012,0977.9,+03.2,85,0107,1666138622,2.613 40,0009,0012,0978.0,+03.0,85,0123,1666138922,2.62 40,0011,0015,0977.8,+02.6,87,0104,1666139222,2.761 40,0010,0013,0978.0,+02.3,86,0119,1666139522,2.759 42,0009,0012,0977.9,+02.5,85,0130,1666139822,2.766 40,0008,0011,0978.0,+02.3,85,0119,1666140122,2.772 40,0007,0010,0977.3,+02.0,87,0095,1666140422,2.732 40,0008,0011,0977.3,+01.9,85,0104,1666140722,2.747 40,0007,0010,0977.2,+01.8,87,0133,1666141022,2.728 42,0008,0011,0977.1,+02.1,89,0110,1666141322,2.721 42,0008,0011,0977.1,+02.1,88,0099,1666141622,2.706 42,0008,0011,0977.2,+01.9,88,0112,1666141922,2.717 42,0008,0011,0977.4,+02.4,89,0114,1666142222,2.694 40,0009,0012,0977.0,+01.8,88,0133,1666142522,2.68 42,0010,0013,0977.2,+01.5,88,0118,1666142822,2.815 40,0008,0011,0977.3,+01.6,88,0111,1666143122,2.831 42,0010,0013,0977.0,+01.7,89,0121,1666143422,2.819 42,0009,0012,0976.9,+01.5,88,0114,1666143722,2.827 42,0008,0011,0976.9,+01.7,89,0110,1666144022,2.813 42,0008,0011,0976.7,+01.5,89,0132,1666144322,2.828 42,0008,0011,0977.0,+02.2,91,0111,1666144622,2.806 37,0009,0012,0976.7,+02.7,90,0124,1666144922,2.808 40,0009,0012,0977.0,+02.9,89,0112,1666145222,2.788 37,0011,0015,0977.0,+03.0,89,0115,1666145522,2.787 40,0010,0013,0976.8,+03.0,88,0108,1666145822,2.782 42,0009,0012,0977.0,+03.2,88,0109,1666146122,2.781 42,0008,0011,0976.7,+03.0,88,0122,1666146422,2.934 42,0009,0012,0976.8,+03.0,88,0106,1666146722,2.912 40,0008,0011,0976.9,+03.0,88,0123,1666147022,2.926 40,0009,0012,0976.9,+03.0,88,0122,1666147322,2.905 40,0010,0013,0976.9,+02.4,87,0101,1666147622,2.906 40,0008,0011,0976.8,+02.3,86,0147,1666147922,2.913 40,0008,0011,0976.6,+01.9,87,0128,1666148222,2.886 42,0009,0012,0976.8,+01.7,87,0125,1666148522,2.881 42,0009,0012,0976.8,+01.8,86,0117,1666148822,2.88 42,0008,0011,0976.6,+01.5,88,0122,1666149122,2.867 45,0009,0012,0976.6,+01.1,88,0124,1666149422,2.864 42,0009,0012,0976.7,+01.2,89,0138,1666149722,2.841 40,0009,0012,0976.8,+01.3,89,0107,1666150023,3.005 40,0010,0013,0976.7,+00.9,89,0120,1666150322,2.998 42,0009,0012,0976.5,+00.8,88,0119,1666150622,2.987 42,0010,0013,0976.4,+00.7,89,0108,1666150922,2.995 40,0011,0015,0976.6,+00.9,88,0093,1666151222,2.98 40,0010,0013,0976.3,+00.8,88,0123,1666151522,2.978 40,0010,0013,0976.4,+00.7,88,0124,1666151822,2.966 40,0013,0017,0976.6,+00.5,87,0112,1666152122,2.963 40,0011,0015,0976.6,+00.2,89,0135,1666152422,2.94 40,0010,0013,0976.4,+00.2,88,0108,1666152722,2.934 42,0012,0016,0976.4,+00.1,89,0117,1666153022,2.943 40,0008,0011,0976.4,+00.1,88,0110,1666153322,2.929 42,0008,0011,0976.6,+00.4,90,0132,1666153623,3.083 40,0011,0015,0976.2,-00.1,90,0122,1666153923,3.079 40,0011,0015,0976.4,+00.7,91,0097,1666154223,3.077 40,0010,0013,0976.1,+01.3,92,0099,1666154523,3.064 40,0010,0013,0976.2,+01.5,92,0107,1666154823,3.054 42,0012,0016,0976.4,+01.9,92,0107,1666155123,3.058 40,0015,0021,0976.0,+00.6,89,0108,1666155423,3.045 37,0015,0021,0976.3,+00.4,89,0115,1666155723,3.118 40,0017,0023,0976.5,+00.4,89,0135,1666156023,3.045 42,0016,0022,0976.1,+00.3,88,0109,1666156323,3.04 42,0014,0018,0976.4,+00.1,89,0105,1666156623,3.032 42,0014,0018,0976.1,-00.1,88,0118,1666156922,3 42,0013,0017,0976.4,+00.0,87,0118,1666157223,3.159 40,0016,0022,0976.4,+00.0,88,0108,1666157523,3.181 40,0016,0022,0976.1,+00.0,88,0121,1666157823,3.144 42,0015,0021,0976.3,+00.0,89,0121,1666158123,3.151 42,0017,0023,0976.1,+00.2,90,0108,1666158423,3.178 42,0016,0022,0975.9,+00.2,91,0111,1666158723,3.146 40,0017,0023,0976.0,+00.1,91,0126,1666159023,3.124 40,0018,0024,0976.0,+00.2,91,0131,1666159323,3.131 42,0016,0022,0976.1,+00.6,92,0115,1666159623,3.118 40,0015,0021,0976.1,+01.1,93,0126,1666159923,3.113 42,0016,0022,0976.5,+01.6,92,0114,1666160550,30.777 42,0014,0018,0976.2,+02.3,90,0118,1666160850,30.909 42,0012,0016,0976.2,+02.8,87,0140,1666161150,30.895 40,0013,0017,0976.5,+03.0,88,0118,1666161450,30.894 40,0013,0017,0976.2,+03.6,87,0116,1666161750,30.861 42,0013,0017,0976.1,+04.2,86,0118,1666162050,30.876 40,0014,0018,0976.5,+04.5,86,0122,1666162350,30.875 40,0014,0018,0976.5,+05.2,86,0139,1666162650,30.865 40,0013,0017,0976.5,+05.6,84,0113,1666162950,30.85 42,0012,0016,0976.4,+06.4,83,0119,1666163250,30.844 42,0011,0015,0976.4,+06.9,82,0121,1666163550,30.831 40,0011,0015,0976.2,+07.2,80,0109,1666163850,30.839 40,0011,0015,0976.4,+07.7,78,0123,1666164150,30.849 40,0012,0016,0976.5,+08.2,78,0116,1666164450,30.969 40,0012,0016,0976.4,+08.7,76,0138,1666164750,30.968 42,0011,0015,0976.2,+09.4,74,0117,1666165050,30.954 42,0010,0013,0976.4,+09.8,73,0109,1666165350,30.943 37,0011,0015,0976.1,+10.1,72,0122,1666165650,30.955 40,0010,0013,0976.2,+10.5,71,0106,1666165950,30.943 40,0010,0013,0976.0,+10.7,71,0110,1666166250,30.93 40,0009,0012,0975.9,+11.4,70,0131,1666166550,30.909 40,0009,0012,0975.9,+12.1,68,0129,1666166850,30.897 40,0007,0010,0976.1,+12.8,66,0112,1666167150,30.891 40,0008,0011,0975.7,+13.1,69,0109,1666167450,30.897 40,0007,0010,0975.8,+13.6,64,0136,1666167750,30.899 40,0008,0011,0975.7,+14.0,61,0102,1666168051,31.031 37,0006,0008,0975.7,+14.7,61,0122,1666168351,31.038 42,0007,0010,0975.9,+15.0,59,0118,1666168651,31.003 37,0007,0010,0975.7,+15.2,58,0120,1666168951,31.01 40,0007,0010,0975.6,+15.7,57,0109,1666169250,30.989 42,0006,0008,0975.7,+15.7,57,0120,1666169550,30.966 40,0006,0008,0975.5,+16.7,54,0118,1666169850,30.964 42,0006,0008,0975.3,+17.4,50,0137,1666170150,30.958 37,0006,0008,0975.5,+17.3,49,0089,1666170450,30.965 37,0006,0008,0975.6,+17.6,45,0105,1666170750,30.932 37,0006,0008,0975.3,+18.2,41,0103,1666171050,30.923 40,0005,0007,0975.2,+18.9,41,0116,1666171350,30.918 37,0005,0007,0975.3,+18.8,38,0119,1666171651,31.062 37,0004,0006,0975.2,+19.2,39,0124,1666171951,31.047 37,0005,0007,0975.5,+19.8,43,0115,1666172251,31.027 40,0005,0007,0975.3,+19.7,39,0120,1666172551,31.027 37,0005,0007,0975.4,+19.8,38,0096,1666172851,31.01 35,0005,0007,0975.5,+20.2,38,0116,1666173151,31.002 37,0004,0006,0975.4,+19.8,35,0130,1666173451,31.013 40,0004,0006,0975.4,+20.3,37,0124,1666173750,30.983 37,0004,0006,0975.5,+20.2,34,0107,1666174050,30.986 40,0005,0007,0975.5,+20.5,34,0116,1666174350,30.979 37,0005,0007,0975.2,+20.4,36,0108,1666174650,30.958 37,0006,0008,0975.0,+20.7,38,0109,1666174950,30.954 40,0005,0007,0975.2,+20.4,35,0091,1666175251,31.111 40,0005,0007,0975.1,+20.8,35,0105,1666175551,31.097 37,0004,0006,0975.0,+21.1,34,0100,1666175851,31.076 37,0005,0007,0974.9,+21.1,32,0114,1666176151,31.071 37,0004,0006,0974.7,+21.3,34,0103,1666176451,31.048 37,0006,0008,0974.5,+21.1,32,0095,1666176751,31.045 37,0004,0006,0974.4,+21.4,34,0110,1666177051,31.031 37,0004,0006,0974.5,+21.4,33,0111,1666177351,31.013 40,0004,0006,0974.4,+21.8,33,0110,1666177651,31.006 37,0004,0006,0974.1,+21.8,31,0098,1666177950,30.986 37,0004,0006,0974.1,+21.8,31,0109,1666178251,31.001 99,0005,0007,0974.2,+21.9,31,0126,1666178550,30.998 40,0004,0006,0974.2,+22.1,32,0135,1666178851,31.121 37,0004,0006,0974.2,+22.7,34,0124,1666179151,31.129 37,0005,0007,0974.1,+22.8,33,0118,1666179451,31.124 37,0004,0006,0974.1,+23.0,32,0124,1666179751,31.111 37,0003,0005,0974.0,+22.8,31,0116,1666180051,31.09 35,0004,0006,0974.1,+22.7,31,0120,1666180351,31.085 33,0005,0007,0974.1,+22.6,32,0107,1666180651,31.064 37,0011,0015,0973.8,+22.7,32,0107,1666180951,31.059 35,0004,0006,0974.0,+22.6,31,0096,1666181251,31.047 37,0006,0008,0973.8,+22.3,31,0119,1666181551,31.054 37,0005,0007,0973.7,+22.5,31,0105,1666181851,31.039 37,0005,0007,0973.7,+22.9,32,0104,1666182151,31.032 37,0004,0006,0973.8,+22.9,31,0119,1666182451,31.164 37,0004,0006,0973.8,+22.9,30,0100,1666182751,31.157 35,0005,0007,0973.4,+23.1,30,0093,1666183051,31.143 37,0005,0007,0973.6,+23.0,31,0115,1666183351,31.131 40,0004,0006,0973.6,+22.9,30,0129,1666183651,31.129 37,0004,0006,0973.5,+23.0,31,0102,1666183951,31.105 40,0004,0006,0973.3,+22.7,32,0122,1666184251,31.103 37,0005,0007,0973.6,+22.8,32,0106,1666184551,31.106 40,0005,0007,0973.7,+22.8,31,0123,1666184851,31.086 35,0006,0008,0973.3,+23.0,32,0122,1666185151,31.072 40,0004,0006,0973.4,+23.5,31,0104,1666185451,31.051 40,0004,0006,0973.3,+23.5,31,0105,1666185751,31.078 37,0005,0007,0973.1,+23.4,30,0108,1666186051,31.202 33,0004,0006,0973.1,+22.5,31,0174,1666187156,56.513 37,0004,0006,0973.1,+22.8,31,0110,1666187456,56.493 37,0005,0007,0973.4,+23.0,31,0121,1666187756,56.482 37,0004,0006,0973.1,+22.9,32,0118,1666188056,56.475 35,0005,0007,0973.2,+22.8,32,0113,1666188356,56.461 37,0005,0007,0972.7,+22.4,32,0090,1666188656,56.448 37,0005,0007,0973.1,+22.2,33,0112,1666188956,56.443 35,0005,0007,0973.1,+21.9,34,0082,1666189256,56.422 37,0005,0007,0973.2,+21.7,34,0115,1666189556,56.534 37,0005,0007,0973.2,+21.6,34,0106,1666189856,56.58 37,0006,0008,0973.3,+21.3,36,0128,1666190156,56.559 35,0005,0007,0973.4,+21.1,35,0122,1666190456,56.547 37,0005,0007,0973.3,+21.1,33,0120,1666190756,56.534 35,0005,0007,0973.2,+20.9,34,0105,1666191056,56.529 37,0005,0007,0973.1,+20.8,33,0114,1666191356,56.508 37,0005,0007,0973.2,+20.5,34,0134,1666191656,56.503 37,0004,0006,0973.2,+20.4,33,0132,1666191956,56.489 40,0006,0008,0973.5,+20.0,35,0114,1666192256,56.499 37,0005,0007,0973.6,+19.3,38,0115,1666192556,56.484 37,0004,0006,0973.4,+18.6,40,0124,1666192856,56.471 40,0005,0007,0973.4,+17.8,43,0123,1666193156,56.572 35,0005,0007,0973.7,+17.4,43,0118,1666193456,56.622 40,0004,0006,0973.4,+16.8,45,0107,1666193756,56.59 40,0010,0013,0973.7,+16.4,46,0095,1666194056,56.587 37,0006,0008,0973.6,+15.9,48,0092,1666194356,56.582 40,0006,0008,0973.6,+15.2,49,0105,1666194656,56.541 40,0005,0007,0973.6,+14.8,50,0143,1666194956,56.547 37,0006,0008,0973.7,+14.3,52,0136,1666195256,56.537 37,0005,0007,0973.7,+13.8,52,0100,1666195556,56.53 37,0005,0007,0973.9,+13.5,53,0127,1666195856,56.508 37,0007,0010,0973.8,+13.6,53,0115,1666196156,56.503 35,0006,0008,0974.1,+13.5,55,0111,1666196456,56.482 37,0007,0010,0973.9,+13.5,55,0105,1666196756,56.592 40,0007,0010,0974.1,+13.3,55,0117,1666197056,56.642 37,0007,0010,0974.4,+13.4,54,0116,1666197356,56.629 42,0006,0008,0974.2,+13.6,53,0105,1666197656,56.614 37,0006,0008,0973.9,+13.2,55,0101,1666197956,56.602 37,0006,0008,0974.5,+13.1,55,0118,1666198256,56.583 35,0005,0007,0974.5,+13.2,54,0116,1666198556,56.595 37,0007,0010,0974.3,+13.0,55,0127,1666198856,56.585 40,0006,0008,0974.6,+12.8,55,0131,1666199156,56.57 40,0007,0010,0974.4,+12.9,54,0104,1666199456,56.537 37,0007,0010,0974.7,+12.7,55,0111,1666199756,56.544 37,0007,0010,0974.7,+12.6,56,0120,1666200056,56.53 37,0007,0010,0974.9,+12.5,57,0131,1666200356,56.624 40,0006,0008,0975.0,+12.5,56,0115,1666200656,56.653 40,0008,0011,0974.7,+11.9,58,0117,1666200956,56.649 40,0009,0012,0974.9,+11.7,59,0110,1666201256,56.636 40,0008,0011,0974.7,+11.5,60,0125,1666201556,56.623 40,0008,0011,0974.9,+11.7,58,0108,1666201856,56.621 40,0007,0010,0974.8,+11.7,58,0143,1666202156,56.63 37,0008,0011,0974.6,+11.1,61,0125,1666202456,56.623 42,0007,0010,0974.8,+11.3,59,0109,1666202756,56.61 37,0009,0012,0974.9,+11.4,59,0123,1666203056,56.589 37,0011,0015,0974.8,+11.2,60,0101,1666203356,56.584 40,0009,0012,0975.1,+11.3,59,0116,1666203656,56.562 40,0008,0011,0974.8,+11.4,59,0113,1666203956,56.664 37,0008,0011,0975.0,+11.3,59,0123,1666204256,56.702 37,0009,0012,0975.0,+11.1,60,0099,1666204556,56.708 37,0009,0012,0975.3,+11.1,59,0119,1666204856,56.695 40,0009,0012,0975.2,+10.9,61,0118,1666205156,56.69 40,0008,0011,0975.2,+10.6,62,0113,1666205456,56.671 40,0007,0010,0975.5,+10.8,60,0110,1666205756,56.674 40,0009,0012,0975.3,+10.7,61,0119,1666206056,56.656 40,0008,0011,0975.6,+10.6,61,0107,1666206356,56.658 37,0009,0012,0975.8,+10.6,61,0097,1666206656,56.629 35,0009,0012,0975.7,+10.6,61,0124,1666206956,56.644 37,0009,0012,0975.7,+10.5,61,0114,1666207256,56.603 37,0009,0012,0975.7,+10.5,61,0115,1666207556,56.725 40,0008,0011,0975.8,+10.3,62,0129,1666207856,56.762 40,0009,0012,0975.9,+10.3,62,0111,1666208156,56.74 40,0009,0012,0975.6,+10.1,63,0112,1666208456,56.748 35,0008,0011,0976.0,+10.4,62,0126,1666208756,56.743 35,0008,0011,0976.1,+10.1,63,0128,1666209056,56.721 37,0011,0015,0976.1,+10.0,64,0127,1666209356,56.717 37,0013,0017,0976.4,+09.8,64,0116,1666209656,56.697 37,0011,0015,0976.4,+09.9,64,0109,1666209956,56.698 40,0011,0015,0976.0,+10.0,64,0108,1666210256,56.677 37,0010,0013,0976.3,+10.1,63,0123,1666210556,56.685 37,0011,0015,0976.3,+10.4,63,0102,1666210856,56.663 40,0011,0015,0976.3,+10.6,62,0101,1666211156,56.764 35,0010,0013,0976.3,+10.5,63,0105,1666211456,56.814 37,0010,0013,0976.5,+10.3,63,0131,1666211756,56.78 37,0009,0012,0976.5,+10.3,63,0114,1666212056,56.788 40,0010,0013,0976.5,+10.3,64,0102,1666212356,56.782 37,0010,0013,0976.4,+10.3,64,0111,1666212656,56.75 37,0010,0013,0976.5,+10.3,64,0110,1666212956,56.751 37,0010,0013,0976.7,+10.4,64,0113,1666213256,56.735 40,0012,0016,0976.4,+10.5,64,0114,1666213556,56.75 37,0012,0016,0976.5,+10.6,64,0114,1666213856,56.737 35,0016,0022,0976.3,+10.7,64,0104,1666214156,56.711 37,0019,0026,0976.3,+10.8,64,0145,1666214456,56.697 37,0011,0015,0976.5,+11.0,63,0106,1666214756,56.801 40,0013,0017,0976.3,+10.9,65,0128,1666215056,56.841 40,0011,0015,0976.7,+11.0,65,0095,1666215356,56.848 37,0011,0015,0976.4,+11.0,65,0113,1666215656,56.835 37,0011,0015,0976.5,+11.0,65,0117,1666215956,56.823 35,0013,0017,0976.3,+11.2,66,0121,1666216256,56.801 37,0011,0015,0976.3,+11.2,65,0123,1666216556,56.807 37,0012,0016,0976.3,+11.2,67,0097,1666216856,56.783 37,0011,0015,0976.4,+11.3,67,0111,1666217156,56.811 37,0013,0017,0976.5,+11.3,66,0110,1666217456,56.774 37,0012,0016,0976.4,+11.3,68,0106,1666217756,56.784 37,0012,0016,0976.4,+11.3,68,0117,1666218056,56.753 35,0014,0018,0976.4,+11.4,67,0104,1666218356,56.865 37,0013,0017,0976.7,+11.5,68,0114,1666218656,56.876 37,0016,0022,0976.5,+11.4,69,0127,1666218956,56.905 40,0014,0018,0976.6,+11.5,69,0125,1666219256,56.867 37,0013,0017,0976.6,+11.5,70,0108,1666219556,56.851 37,0015,0021,0977.1,+11.6,70,0118,1666219856,56.865 37,0014,0018,0976.9,+11.5,72,0120,1666220156,56.845 37,0014,0018,0976.6,+11.7,72,0126,1666220456,56.835 33,0014,0018,0977.0,+11.6,73,0131,1666220756,56.829 37,0018,0024,0977.0,+11.6,71,0112,1666221056,56.836 35,0014,0018,0976.7,+11.5,73,0098,1666221356,56.821 37,0015,0021,0976.8,+11.5,74,0120,1666221656,56.8 35,0019,0026,0976.6,+11.4,76,0112,1666221956,56.91 35,0018,0024,0976.7,+11.7,75,0117,1666222256,56.959 33,0015,0021,0976.9,+11.5,77,0110,1666222556,56.916 37,0018,0024,0976.8,+11.8,75,0124,1666222856,56.924 37,0017,0023,0976.8,+11.8,77,0127,1666223156,56.919 37,0019,0026,0976.7,+12.2,77,0114,1666223456,56.886 37,0019,0026,0976.5,+12.2,78,0091,1666223756,56.894 37,0019,0026,0976.9,+12.3,77,0112,1666224056,56.901 37,0019,0026,0976.6,+12.2,77,0115,1666224356,56.869 40,0019,0026,0976.9,+12.1,76,0121,1666224656,56.875 35,0026,0036,0977.0,+12.3,77,0118,1666224956,56.862 37,0021,0028,0976.7,+12.2,77,0121,1666225256,56.841 37,0021,0028,0976.8,+12.2,78,0127,1666225556,56.951 37,0021,0028,0976.9,+11.9,80,0109,1666225856,56.992 37,0024,0032,0976.4,+12.2,77,0103,1666226156,56.995 37,0021,0028,0976.6,+12.0,78,0106,1666226456,56.966 37,0021,0028,0976.9,+11.9,77,0112,1666226756,56.952 35,0025,0034,0976.5,+11.8,79,0127,1666227056,56.96 37,0024,0032,0976.4,+11.9,78,0113,1666227356,56.93 37,0024,0032,0976.6,+11.8,77,0105,1666227656,56.914 37,0022,0029,0976.5,+11.6,79,0112,1666227956,56.92 37,0021,0028,0976.3,+11.7,79,0109,1666228256,56.915 35,0022,0029,0976.5,+11.7,80,0089,1666228556,56.901 37,0023,0031,0976.5,+11.4,80,0099,1666228856,56.888 40,0023,0031,0976.4,+11.3,80,0128,1666229156,56.972 37,0021,0028,0976.4,+11.3,80,0125,1666229457,57.019 37,0021,0028,0976.3,+11.1,80,0106,1666229756,56.999 37,0019,0026,0976.2,+10.7,80,0104,1666230056,56.985 37,0021,0028,0976.4,+11.0,81,0115,1666230356,56.992 37,0020,0027,0976.4,+10.6,81,0121,1666230656,56.979 37,0020,0027,0976.3,+10.6,82,0124,1666230956,56.975 37,0018,0024,0976.6,+10.3,82,0110,1666231256,56.961 37,0019,0026,0976.7,+10.3,82,0127,1666231556,56.94 37,0018,0024,0976.6,+10.1,83,0097,1666231856,56.947 37,0019,0026,0976.5,+10.2,83,0114,1666232156,56.942 37,0019,0026,0976.6,+10.3,82,0116,1666232456,56.921 37,0019,0026,0976.6,+10.2,83,0110,1666232757,57.043 37,0019,0026,0976.7,+10.3,82,0098,1666233057,57.062 37,0019,0026,0976.6,+09.9,83,0094,1666233357,57.059 37,0019,0026,0976.8,+09.8,84,0118,1666233657,57.047 37,0020,0027,0976.7,+10.0,85,0111,1666233957,57.062 40,0021,0028,0976.9,+09.8,84,0104,1666234257,57.041 35,0021,0028,0977.2,+09.8,84,0110,1666234557,57.028 37,0020,0027,0977.3,+09.8,84,0115,1666234857,57.017 37,0019,0026,0977.3,+09.8,84,0113,1666235157,57.001 37,0023,0031,0977.2,+09.8,84,0100,1666235456,56.996 37,0020,0027,0977.2,+10.5,78,0117,1666235756,56.983 35,0022,0029,0977.3,+10.2,82,0103,1666236056,56.982 35,0019,0026,0977.4,+09.9,83,0127,1666236357,57.093 35,0024,0032,0977.1,+09.6,84,0109,1666236657,57.112 40,0021,0028,0977.4,+09.5,83,0123,1666236957,57.109 37,0021,0028,0977.2,+09.4,83,0111,1666237257,57.114 37,0021,0028,0977.3,+09.7,82,0120,1666237557,57.082 37,0018,0024,0977.3,+09.4,84,0116,1666237857,57.06 40,0017,0023,0977.7,+09.3,83,0109,1666238157,57.076 35,0017,0023,0977.4,+09.0,85,0118,1666238457,57.054 37,0017,0023,0977.5,+09.0,84,0117,1666238757,57.06 37,0018,0024,0977.5,+08.8,84,0109,1666239057,57.048 35,0017,0023,0977.7,+09.0,84,0111,1666239357,57.043 35,0018,0024,0977.4,+08.6,84,0104,1666239657,57.042 37,0017,0023,0977.5,+08.8,85,0139,1666239957,57.143 37,0020,0027,0977.6,+08.7,85,0100,1666240257,57.181 37,0016,0022,0977.7,+08.6,86,0106,1666240557,57.168 37,0023,0031,0977.7,+08.8,86,0115,1666240857,57.147 37,0020,0027,0977.6,+08.9,86,0128,1666241157,57.162 37,0022,0029,0977.7,+09.0,85,0127,1666241457,57.141 37,0018,0024,0977.9,+09.0,84,0117,1666241757,57.136 35,0017,0023,0977.7,+09.0,85,0105,1666242057,57.114 37,0014,0018,0977.7,+08.8,84,0113,1666242357,57.101 37,0016,0022,0978.1,+08.7,85,0114,1666242657,57.096 40,0015,0021,0978.2,+08.8,85,0123,1666242957,57.104 37,0017,0023,0977.9,+08.9,85,0119,1666243257,57.09 37,0016,0022,0978.2,+08.9,85,0097,1666243557,57.163 37,0015,0021,0978.0,+09.0,85,0110,1666243857,57.213 35,0015,0021,0978.2,+09.1,86,0096,1666244157,57.2 37,0015,0021,0978.3,+09.2,85,0111,1666244457,57.213 35,0016,0022,0978.6,+09.4,86,0118,1666244757,57.192 40,0022,0029,0978.4,+09.5,84,0111,1666245057,57.188 37,0026,0036,0978.4,+09.5,84,0118,1666245357,57.175 37,0025,0034,0978.8,+09.8,85,0072,1666246290,30.934 37,0023,0031,0978.9,+10.4,82,0117,1666246590,30.921 35,0021,0028,0979.1,+10.9,80,0110,1666246890,30.9 37,0021,0028,0979.3,+10.9,80,0117,1666247191,31.027 37,0020,0027,0979.1,+11.1,79,0111,1666247491,31.037 37,0024,0032,0979.2,+11.2,79,0127,1666247791,31.024 35,0019,0026,0979.6,+11.4,78,0117,1666248091,31.031 37,0027,0037,0979.3,+11.5,78,0106,1666248390,30.998 37,0025,0034,0979.7,+11.7,78,0107,1666248690,30.977 35,0023,0031,0979.3,+11.9,79,0111,1666248990,30.994 37,0025,0034,0979.6,+11.9,78,0114,1666249290,30.973 35,0024,0032,0979.5,+12.1,78,0103,1666249590,30.978 37,0024,0032,0979.6,+12.2,78,0112,1666249890,30.948 37,0023,0031,0979.7,+12.4,77,0116,1666250190,30.962 37,0025,0034,0979.8,+12.5,76,0111,1666250490,30.941 37,0024,0032,0979.4,+12.7,76,0113,1666250791,31.068 35,0029,0039,0979.6,+12.8,75,0108,1666251091,31.079 37,0024,0032,0979.6,+12.9,74,0107,1666251391,31.078 37,0028,0038,0979.2,+13.0,73,0104,1666251691,31.075 37,0025,0034,0979.4,+13.1,73,0119,1666251991,31.071 37,0019,0026,0979.4,+13.2,72,0126,1666252291,31.045 35,0015,0021,0979.3,+13.4,70,0124,1666252591,31.026 37,0014,0018,0979.7,+13.7,71,0131,1666252891,31.021 35,0012,0016,0979.6,+13.9,70,0125,1666253191,31.002 40,0012,0016,0979.8,+14.1,69,0111,1666253491,31.014 35,0012,0016,0979.6,+14.2,68,0091,1666253791,31.002 35,0011,0015,0979.7,+14.5,67,0120,1666254090,30.99 35,0011,0015,0979.5,+14.8,67,0113,1666254391,31.1 35,0011,0015,0979.3,+14.9,66,0127,1666254691,31.139 35,0012,0016,0979.4,+15.1,67,0117,1666254991,31.118 40,0009,0012,0979.5,+15.4,66,0118,1666255291,31.113 35,0010,0013,0979.7,+15.2,64,0129,1666255591,31.101 35,0010,0013,0979.6,+15.2,63,0112,1666255891,31.059 37,0009,0012,0979.6,+15.3,64,0121,1666256191,31.064 40,0011,0015,0979.7,+15.6,64,0101,1666256491,31.054 37,0009,0012,0979.5,+16.2,62,0112,1666256791,31.04 35,0009,0012,0979.3,+16.5,61,0105,1666257091,31.066 37,0009,0012,0979.4,+16.9,61,0119,1666257391,31.032 35,0008,0011,0979.7,+17.3,58,0133,1666257691,31.028 33,0008,0011,0979.4,+17.6,58,0092,1666257991,31.139 99,0008,0011,0979.6,+17.5,57,0117,1666258291,31.159 35,0008,0011,0979.4,+17.4,56,0104,1666258591,31.18 37,0007,0010,0979.6,+17.5,56,0100,1666258891,31.133 35,0008,0011,0979.6,+18.1,54,0118,1666259191,31.141 35,0009,0012,0979.5,+18.2,56,0112,1666259491,31.099 35,0007,0010,0979.5,+17.6,55,0099,1666259791,31.108 33,0007,0010,0979.3,+17.7,55,0124,1666260091,31.101 35,0007,0010,0979.4,+18.3,54,0115,1666260391,31.08 35,0007,0010,0979.4,+17.4,55,0094,1666260691,31.083 35,0007,0010,0979.2,+16.9,56,0099,1666260991,31.093 33,0007,0010,0979.3,+16.6,55,0093,1666261291,31.049 37,0007,0010,0979.3,+17.7,55,0111,1666261591,31.194 35,0007,0010,0979.0,+18.0,53,0114,1666261891,31.192 37,0008,0011,0979.1,+18.5,52,0124,1666262191,31.191 35,0007,0010,0978.9,+19.0,50,0124,1666262491,31.194 99,0007,0010,0979.0,+18.0,52,0118,1666262791,31.164 37,0008,0011,0979.0,+17.6,53,0104,1666263091,31.161 35,0006,0008,0978.8,+18.0,53,0121,1666263391,31.149 33,0006,0008,0978.8,+18.1,50,0110,1666263691,31.134 33,0007,0010,0978.9,+18.4,52,0121,1666263991,31.129 35,0006,0008,0978.5,+19.0,50,0107,1666264291,31.107 33,0007,0010,0978.8,+18.5,50,0107,1666264591,31.132 33,0006,0008,0978.4,+19.2,51,0117,1666264891,31.142 33,0007,0010,0978.8,+19.0,50,0113,1666265191,31.212 37,0005,0007,0978.5,+18.9,49,0103,1666265491,31.22 33,0007,0010,0978.3,+19.7,48,0105,1666265791,31.206 33,0006,0008,0978.6,+19.4,46,0106,1666266091,31.221 33,0006,0008,0978.2,+19.2,46,0106,1666266391,31.215 33,0005,0007,0978.4,+19.7,46,0103,1666266691,31.203 33,0007,0010,0978.3,+19.6,47,0114,1666266991,31.195 28,0006,0008,0978.4,+19.3,47,0102,1666267291,31.17 33,0006,0008,0978.1,+19.8,46,0099,1666267591,31.162 33,0007,0010,0978.2,+20.4,47,0140,1666267891,31.144 33,0005,0007,0978.5,+20.1,45,0095,1666268191,31.161 35,0005,0007,0977.8,+19.7,46,0106,1666268491,31.122 33,0007,0010,0978.0,+19.9,46,0112,1666268791,31.251 33,0006,0008,0978.3,+20.1,45,0111,1666269091,31.264 33,0007,0010,0978.5,+20.1,46,0119,1666269391,31.259 35,0008,0011,0978.3,+20.0,45,0120,1666269691,31.232 35,0006,0008,0978.2,+20.2,45,0137,1666269991,31.241 30,0006,0008,0978.1,+19.7,44,0102,1666270342,22.946 30,0007,0010,0978.1,+20.7,45,0095,1666270642,22.904 35,0005,0007,0978.2,+20.6,44,0092,1666270942,22.893 33,0006,0008,0978.2,+20.4,44,0118,1666271242,22.879 35,0006,0008,0978.6,+20.5,44,0109,1666271542,22.894 33,0005,0007,0978.6,+20.1,43,0112,1666271842,22.874 35,0006,0008,0978.1,+20.2,43,0118,1666272142,22.867 33,0005,0007,0978.3,+20.1,43,0113,1666272443,23.011 33,0005,0007,0978.2,+20.0,44,0113,1666272743,23.011 35,0020,0027,0978.1,+20.0,42,0115,1666273042,22.977 35,0005,0007,0978.4,+20.1,43,0123,1666273342,22.972 33,0006,0008,0978.5,+20.2,43,0112,1666273642,22.971 33,0014,0018,0978.3,+19.7,44,0108,1666273942,22.952 33,0010,0013,0978.3,+19.5,44,0106,1666274242,22.946 33,0007,0010,0978.4,+19.6,44,0106,1666274542,22.931 35,0009,0012,0978.5,+19.8,45,0096,1666274842,22.919 35,0006,0008,0978.4,+19.6,44,0102,1666275142,22.912 35,0010,0013,0978.7,+19.1,44,0124,1666275442,22.901 33,0012,0016,0978.4,+18.7,46,0090,1666275742,22.908 35,0011,0015,0978.6,+18.6,46,0114,1666276043,23.049 30,0011,0015,0978.5,+18.3,47,0109,1666276343,23.028 35,0008,0011,0978.7,+17.9,48,0095,1666276643,23.01 35,0009,0012,0978.4,+17.9,47,0110,1666276943,23.003 33,0010,0013,0978.3,+17.7,48,0127,1666277242,22.998 33,0010,0013,0978.6,+17.7,49,0091,1666277542,22.977 37,0011,0015,0978.5,+17.4,50,0118,1666277842,22.984 35,0026,0036,0978.8,+17.1,49,0093,1666278142,22.972 35,0012,0016,0978.6,+16.9,50,0100,1666278442,22.951 30,0010,0013,0978.8,+16.5,51,0122,1666278742,22.939 35,0011,0015,0978.9,+16.4,52,0123,1666279042,22.931 33,0010,0013,0978.9,+16.1,51,0112,1666279342,22.956 33,0009,0012,0978.5,+15.9,52,0119,1666279643,23.062 30,0010,0013,0979.0,+15.7,53,0110,1666279943,23.048 35,0009,0012,0979.0,+15.2,54,0122,1666280243,23.055 35,0010,0013,0979.1,+15.0,55,0124,1666280543,23.052 33,0010,0013,0979.0,+14.6,56,0113,1666280843,23.025 33,0009,0012,0979.1,+14.2,57,0106,1666281143,23.024 30,0010,0013,0979.1,+13.9,57,0108,1666281443,23.004 37,0010,0013,0979.0,+13.6,59,0114,1666281742,22.99 35,0009,0012,0979.2,+13.2,60,0098,1666282042,22.977 37,0011,0015,0979.4,+12.8,62,0114,1666282342,22.962 35,0014,0018,0979.5,+12.4,63,0132,1666282642,22.979 37,0012,0016,0979.3,+12.3,63,0094,1666282942,22.968 35,0011,0015,0979.5,+12.2,63,0102,1666283243,23.112 35,0018,0024,0979.5,+12.0,65,0119,1666283543,23.097 35,0015,0021,0979.3,+12.0,65,0116,1666283843,23.097 35,0018,0024,0979.2,+11.9,66,0106,1666284143,23.08 37,0015,0021,0979.7,+11.7,66,0115,1666284443,23.067 37,0015,0021,0979.6,+11.6,67,0107,1666284743,23.057 35,0012,0016,0979.6,+11.5,67,0112,1666285043,23.044 35,0013,0017,0979.5,+11.3,67,0125,1666285343,23.039 37,0014,0018,0979.7,+11.0,68,0111,1666285643,23.038 37,0029,0039,0979.7,+10.9,69,0121,1666285943,23.025 35,0035,0048,0979.6,+10.5,69,0111,1666286243,23.012 35,0012,0016,0979.5,+10.6,70,0111,1666286543,23.007 33,0012,0016,0979.7,+10.6,69,0103,1666286843,23.151 37,0012,0016,0979.7,+10.7,69,0102,1666287143,23.158 37,0016,0022,0980.0,+10.5,70,0107,1666287443,23.124 37,0014,0018,0979.6,+10.2,70,0109,1666287743,23.132 37,0012,0016,0979.7,+10.2,70,0121,1666288043,23.115 35,0012,0016,0979.7,+10.2,71,0116,1666288343,23.097 35,0012,0016,0979.8,+10.2,71,0118,1666288643,23.09 35,0014,0018,0980.1,+10.2,71,0127,1666288943,23.078 37,0012,0016,0979.7,+09.8,72,0106,1666289243,23.085 40,0012,0016,0980.2,+09.8,72,0121,1666289543,23.073 37,0013,0017,0979.9,+09.7,72,0111,1666289843,23.06 99,0013,0017,0980.2,+09.9,71,0119,1666290143,23.055 35,0012,0016,0980.1,+09.1,74,0116,1666290443,23.19 35,0013,0017,0980.1,+09.2,73,0110,1666290743,23.198 35,0013,0017,0980.2,+09.0,74,0111,1666291043,23.176 40,0012,0016,0980.0,+08.9,74,0129,1666291343,23.172 37,0013,0017,0980.1,+08.6,75,0097,1666291643,23.179 37,0013,0017,0980.4,+08.5,76,0133,1666291943,23.166 35,0012,0016,0980.4,+08.3,76,0128,1666292243,23.156 37,0013,0017,0980.3,+08.3,77,0118,1666292543,23.132 37,0013,0017,0980.2,+08.5,76,0086,1666292843,23.119 37,0013,0017,0980.3,+08.3,77,0106,1666293143,23.148 37,0013,0017,0980.2,+08.2,76,0109,1666293443,23.121 35,0014,0018,0980.3,+08.3,76,0145,1666293743,23.107 99,0013,0017,0980.2,+07.9,78,0102,1666294043,23.245 00,0012,0016,0980.4,+07.9,77,0098,1666294343,23.23 37,0013,0017,0980.6,+07.7,78,0098,1666294643,23.219 37,0017,0023,0980.5,+08.0,78,0117,1666294943,23.234 35,0015,0021,0980.7,+07.9,78,0108,1666295243,23.212 40,0016,0022,0980.8,+08.0,78,0133,1666295543,23.227 37,0016,0022,0981.1,+07.8,78,0113,1666295843,23.214 37,0013,0017,0980.6,+07.5,79,0116,1666296143,23.192 37,0017,0023,0980.6,+07.3,79,0102,1666296443,23.179 35,0054,0073,0980.8,+06.8,80,0111,1666296743,23.174 35,0019,0026,0981.0,+07.1,81,0094,1666297043,23.182 37,0015,0021,0981.0,+07.1,81,0115,1666297343,23.168 35,0019,0026,0981.2,+07.2,81,0104,1666297643,23.284 35,0021,0028,0980.8,+07.1,81,0113,1666297943,23.3 37,0023,0031,0980.7,+06.5,82,0109,1666298243,23.298 37,0026,0036,0981.0,+05.9,83,0101,1666298543,23.285 37,0036,0049,0980.9,+05.7,83,0105,1666298843,23.28 40,0057,0076,0980.9,+05.3,85,0133,1666299143,23.266 37,0037,0050,0980.7,+05.4,82,0126,1666299443,23.276 40,0026,0036,0980.9,+05.5,83,0119,1666299743,23.253 37,0018,0024,0981.1,+05.2,84,0109,1666300043,23.248 37,0029,0039,0981.1,+05.1,84,0114,1666300343,23.236 35,0012,0016,0981.0,+05.1,84,0108,1666300643,23.231 37,0013,0017,0981.0,+05.1,85,0113,1666300943,23.235 35,0015,0021,0981.1,+05.0,86,0123,1666301243,23.389 40,0013,0017,0981.3,+05.0,86,0128,1666301543,23.367 37,0014,0018,0981.1,+05.0,86,0120,1666301843,23.371 37,0013,0017,0981.3,+04.9,86,0100,1666302143,23.341 37,0014,0018,0981.2,+04.9,87,0120,1666302443,23.332 99,0027,0037,0981.2,+04.6,87,0117,1666302743,23.335 37,0022,0029,0981.2,+04.3,87,0125,1666303043,23.331 37,0019,0026,0981.2,+04.6,87,0113,1666303343,23.31 37,0017,0023,0981.3,+04.7,88,0119,1666303643,23.333 37,0015,0021,0981.4,+04.6,88,0096,1666303943,23.312 40,0017,0023,0981.1,+04.2,88,0123,1666304243,23.296 37,0017,0023,0981.1,+04.1,88,0111,1666304543,23.315 37,0018,0024,0981.4,+03.9,88,0125,1666304843,23.448 40,0018,0024,0981.1,+04.1,89,0113,1666305143,23.436 37,0019,0026,0981.3,+04.0,89,0110,1666305443,23.429 37,0017,0023,0981.1,+04.0,89,0102,1666305743,23.412 37,0017,0023,0981.1,+04.5,89,0100,1666306043,23.411 37,0018,0024,0981.3,+04.6,89,0104,1666306343,23.408 40,0015,0021,0981.3,+04.6,89,0118,1666306643,23.404 37,0015,0021,0981.1,+04.4,88,0105,1666306943,23.399 37,0015,0021,0981.2,+04.8,88,0128,1666307243,23.379 37,0019,0026,0981.4,+05.0,88,0104,1666307543,23.365 40,0018,0024,0981.3,+05.2,88,0131,1666307843,23.38 37,0016,0022,0981.2,+04.7,87,0111,1666308143,23.375 40,0016,0022,0981.1,+04.4,87,0126,1666308443,23.511 37,0016,0022,0981.2,+04.1,87,0120,1666308743,23.517 40,0018,0024,0981.3,+03.8,87,0103,1666309043,23.496 37,0017,0023,0981.3,+03.8,88,0104,1666309343,23.494 40,0017,0023,0981.4,+03.9,88,0109,1666309643,23.48 42,0020,0027,0981.1,+03.3,88,0133,1666309943,23.477 37,0019,0026,0981.3,+03.0,89,0115,1666310243,23.465 37,0017,0023,0981.1,+03.0,89,0119,1666310543,23.48 37,0017,0023,0981.3,+03.0,89,0117,1666310843,23.438 40,0016,0022,0981.0,+02.9,88,0113,1666311143,23.454 37,0017,0023,0981.3,+02.7,89,0103,1666311443,23.461 40,0016,0022,0981.3,+02.7,89,0107,1666311743,23.453 37,0016,0022,0980.8,+02.6,88,0120,1666312043,23.587 40,0016,0022,0981.2,+02.7,87,0111,1666312343,23.574 40,0015,0021,0980.9,+02.5,89,0099,1666312643,23.582 40,0016,0022,0980.9,+02.4,90,0112,1666312943,23.572 37,0017,0023,0981.3,+02.4,91,0109,1666313243,23.558 35,0016,0022,0981.0,+02.3,89,0104,1666313543,23.545 40,0016,0022,0980.7,+02.4,89,0124,1666313843,23.552 40,0017,0023,0980.9,+02.2,90,0101,1666314143,23.539 40,0018,0024,0980.8,+02.5,90,0124,1666314443,23.546 40,0016,0022,0980.8,+02.4,89,0100,1666314743,23.525 40,0015,0021,0980.9,+02.3,90,0109,1666315043,23.513 40,0016,0022,0980.9,+02.5,91,0112,1666315343,23.507 40,0018,0024,0980.8,+02.6,91,0126,1666315643,23.671 40,0018,0024,0980.9,+02.6,91,0105,1666315943,23.65 37,0016,0022,0980.7,+02.3,90,0113,1666316243,23.664 40,0015,0021,0980.7,+02.1,90,0136,1666316543,23.644 40,0017,0023,0980.9,+02.2,90,0111,1666316843,23.649 40,0017,0023,0980.8,+02.2,90,0117,1666317143,23.628 40,0016,0022,0980.6,+02.0,90,0113,1666317443,23.614 37,0015,0021,0980.6,+01.9,89,0137,1666317743,23.619 37,0016,0022,0980.6,+01.8,89,0108,1666318043,23.607 37,0014,0018,0980.7,+01.7,89,0121,1666318343,23.605 37,0015,0021,0980.7,+01.6,89,0110,1666318643,23.59 37,0014,0018,0980.6,+01.7,88,0109,1666318943,23.587 40,0016,0022,0981.0,+01.5,90,0102,1666319243,23.723 40,0015,0021,0981.1,+01.6,90,0120,1666319543,23.73 37,0016,0022,0980.6,+01.4,90,0087,1666319843,23.718 37,0016,0022,0980.9,+01.4,89,0133,1666320143,23.711 37,0017,0023,0980.8,+01.4,89,0118,1666320443,23.711 37,0016,0022,0981.2,+01.2,89,0118,1666320743,23.699 37,0017,0023,0981.0,+01.3,89,0105,1666321043,23.713 37,0016,0022,0981.1,+01.1,90,0129,1666321343,23.692 37,0016,0022,0980.8,+01.0,90,0125,1666321643,23.683 35,0014,0018,0980.9,+01.0,90,0116,1666321943,23.694 40,0016,0022,0981.2,+00.9,90,0118,1666322243,23.683 37,0018,0024,0980.8,+00.7,90,0110,1666322543,23.696 40,0016,0022,0981.1,+00.8,89,0134,1666322843,23.831 40,0018,0024,0980.9,+00.7,91,0108,1666323143,23.818 37,0024,0032,0980.8,+00.6,90,0090,1666323443,23.797 37,0019,0026,0980.6,+00.6,90,0112,1666323743,23.812 40,0023,0031,0980.8,+01.4,92,0123,1666324043,23.785 37,0018,0024,0980.9,+00.7,91,0107,1666324343,23.807 35,0018,0024,0981.1,+00.5,91,0112,1666324643,23.786 40,0019,0026,0980.7,+00.7,91,0118,1666324943,23.78 35,0021,0028,0981.0,+00.8,91,0095,1666325243,23.779 37,0020,0027,0981.0,+00.8,91,0099,1666325543,23.766 35,0020,0027,0980.5,+00.6,91,0110,1666325843,23.761 37,0020,0027,0980.7,+00.5,91,0111,1666326143,23.757 37,0019,0026,0980.6,+00.5,91,0111,1666326443,23.911 37,0019,0026,0981.0,+00.5,91,0103,1666326743,23.898 40,0021,0028,0981.0,+00.6,91,0102,1666327043,23.905 37,0020,0027,0981.1,+00.5,91,0100,1666327343,23.891 37,0019,0026,0981.0,+00.5,91,0094,1666327643,23.879 37,0020,0027,0980.9,+00.5,91,0104,1666327943,23.886 37,0018,0024,0981.0,+00.5,90,0128,1666328243,23.872 40,0018,0024,0981.1,+00.4,90,0125,1666328543,23.86 99,0018,0024,0980.8,+00.4,90,0129,1666328843,23.859 37,0020,0027,0980.9,+00.2,91,0123,1666329143,23.854 37,0020,0027,0980.8,-00.0,90,0125,1666329443,23.826 40,0018,0024,0981.0,-00.2,90,0123,1666329743,23.849 35,0018,0024,0980.7,-00.2,89,0119,1666330043,23.98 37,0020,0027,0981.0,+00.0,89,0105,1666330343,23.978 37,0024,0032,0981.1,+00.1,89,0113,1666330643,23.963 37,0023,0031,0980.9,-00.0,89,0120,1666330943,23.973 40,0023,0031,0980.9,+00.0,89,0137,1666331243,23.98 37,0023,0031,0981.2,+00.1,89,0122,1666331543,23.955 35,0025,0034,0981.3,+00.2,90,0118,1666331843,23.965 33,0028,0038,0981.5,+00.2,90,0124,1666332143,23.943 99,0028,0038,0981.4,+00.3,91,0104,1666332443,23.949 33,0025,0034,0981.5,+00.7,91,0114,1666332743,23.945 33,0025,0034,0981.5,+01.1,92,0112,1666333043,23.925 37,0027,0037,0981.3,+01.3,92,0106,1666333343,23.929 40,0027,0037,0981.6,+01.8,93,0130,1666333644,24.082 99,0027,0037,0981.3,+02.0,93,0121,1666333944,24.069 37,0025,0034,0981.4,+02.4,93,0118,1666334244,24.049 40,0026,0036,0981.7,+03.1,92,0130,1666334544,24.05 37,0025,0034,0981.7,+03.5,92,0106,1666334844,24.047 37,0028,0038,0981.7,+04.3,92,0129,1666335144,24.039 37,0026,0036,0981.8,+04.5,91,0098,1666335444,24.026 37,0027,0037,0981.8,+05.1,90,0094,1666335744,24.016 37,0023,0031,0981.8,+05.8,88,0132,1666336044,24.028 37,0021,0028,0982.0,+06.1,87,0100,1666336344,24.005 37,0022,0029,0982.1,+06.8,86,0118,1666336643,23.997 37,0021,0028,0982.1,+06.8,85,0123,1666336944,24.004 37,0020,0027,0981.8,+07.2,83,0110,1666337244,24.145 37,0021,0028,0982.0,+07.8,81,0110,1666337544,24.136 35,0021,0028,0981.5,+08.2,80,0127,1666337844,24.136 37,0025,0034,0982.0,+08.7,81,0105,1666338144,24.103 37,0025,0034,0981.7,+09.0,78,0124,1666338444,24.11 37,0023,0031,0981.9,+09.6,76,0104,1666338744,24.084 35,0021,0028,0981.8,+10.2,75,0129,1666339044,24.084 37,0022,0029,0981.9,+10.4,75,0131,1666339344,24.09 37,0019,0026,0981.9,+11.0,72,0114,1666339644,24.069 37,0018,0024,0981.7,+11.4,71,0105,1666339944,24.061 37,0017,0023,0981.5,+11.8,69,0121,1666340244,24.055 33,0015,0021,0981.8,+12.1,68,0108,1666340544,24.068 35,0016,0022,0981.6,+12.7,66,0115,1666340844,24.202 35,0013,0017,0981.4,+13.0,65,0115,1666341144,24.189 37,0014,0018,0981.3,+13.3,64,0118,1666341444,24.184 37,0012,0016,0981.4,+13.8,63,0104,1666341744,24.16 35,0012,0016,0981.6,+13.8,63,0105,1666342044,24.177 35,0013,0017,0981.5,+14.2,63,0118,1666342344,24.15 40,0015,0021,0981.5,+14.7,61,0105,1666342644,24.132 42,0015,0021,0981.4,+14.7,60,0140,1666342944,24.13 35,0012,0016,0981.4,+15.1,60,0117,1666343244,24.126 37,0012,0016,0981.1,+15.5,60,0118,1666343544,24.112 35,0012,0016,0981.5,+15.8,59,0123,1666343844,24.088 35,0011,0015,0981.1,+15.8,58,0100,1666344144,24.107 35,0012,0016,0981.4,+16.4,58,0132,1666344444,24.243 35,0012,0016,0981.2,+16.6,57,0114,1666344744,24.251 35,0009,0012,0981.2,+16.6,55,0115,1666345044,24.219 35,0012,0016,0981.4,+16.6,55,0109,1666345344,24.204 37,0010,0013,0981.2,+17.1,55,0103,1666345644,24.183 35,0010,0013,0980.9,+16.9,53,0097,1666345944,24.194 35,0011,0015,0981.1,+17.2,53,0118,1666346244,24.164 35,0010,0013,0981.1,+17.1,52,0121,1666346544,24.151 33,0010,0013,0980.8,+17.7,51,0137,1666346844,24.138 33,0010,0013,0980.9,+17.5,52,0108,1666347144,24.141 35,0009,0012,0980.8,+17.5,51,0121,1666347444,24.121 33,0009,0012,0981.0,+17.8,51,0114,1666347744,24.123 35,0013,0017,0980.5,+18.0,51,0120,1666348044,24.29 33,0010,0013,0980.7,+17.6,50,0118,1666348344,24.286 35,0009,0012,0980.5,+18.2,49,0113,1666348644,24.236 35,0010,0013,0980.4,+17.9,50,0096,1666348944,24.243 35,0009,0012,0980.3,+18.3,49,0107,1666349244,24.21 35,0010,0013,0980.4,+18.8,51,0110,1666349544,24.254 35,0010,0013,0980.2,+19.0,49,0122,1666349844,24.204 35,0010,0013,0980.4,+18.8,48,0112,1666350144,24.191 00,0010,0013,0980.3,+18.9,48,0108,1666350444,24.168 28,0010,0013,0980.4,+18.9,48,0108,1666350744,24.184 33,0011,0015,0980.5,+18.9,47,0103,1666351044,24.173 33,0009,0012,0980.4,+19.0,45,0127,1666351344,24.176 33,0011,0015,0980.2,+19.0,45,0108,1666351644,24.302 30,0009,0012,0980.0,+19.5,46,0114,1666351944,24.296 30,0009,0012,0980.0,+19.5,46,0131,1666352244,24.276 33,0010,0013,0980.0,+19.6,46,0106,1666352544,24.263 33,0009,0012,0979.9,+19.7,46,0120,1666352844,24.25 33,0009,0012,0980.0,+19.4,46,0123,1666353144,24.265 35,0010,0013,0979.8,+19.0,47,0119,1666353444,24.234 35,0009,0012,0980.1,+19.4,46,0113,1666353744,24.231 33,0011,0015,0979.7,+19.4,47,0117,1666354044,24.219 35,0009,0012,0979.9,+19.5,46,0112,1666354344,24.204 28,0009,0012,0979.4,+19.8,46,0129,1666354644,24.192 33,0010,0013,0979.7,+19.3,47,0108,1666354944,24.188 33,0010,0013,0979.3,+19.8,45,0114,1666355244,24.33 30,0010,0013,0979.5,+19.7,45,0108,1666355544,24.309 33,0009,0012,0979.6,+19.6,45,0122,1666355844,24.296 33,0009,0012,0979.3,+19.7,46,0129,1666356144,24.31 28,0010,0013,0979.4,+19.7,46,0104,1666356444,24.278 30,0009,0012,0979.5,+19.8,46,0117,1666356744,24.277 30,0011,0015,0979.3,+19.7,47,0113,1666357044,24.273 33,0009,0012,0979.3,+20.3,47,0107,1666357344,24.271 33,0010,0013,0979.3,+20.1,45,0137,1666357644,24.246 30,0011,0015,0979.4,+20.4,46,0109,1666357944,24.247 33,0008,0011,0979.2,+20.0,45,0100,1666358244,24.24 33,0011,0015,0979.3,+20.2,46,0114,1666358544,24.235 33,0009,0012,0979.3,+20.1,45,0128,1666358844,24.382 33,0009,0012,0979.1,+20.0,46,0099,1666359144,24.357 30,0010,0013,0979.3,+19.7,47,0119,1666359444,24.343 28,0009,0012,0979.2,+19.7,46,0118,1666359744,24.344 33,0009,0012,0979.4,+19.7,46,0098,1666360044,24.326 30,0010,0013,0979.4,+19.8,46,0111,1666360344,24.317 99,0009,0012,0979.2,+19.5,47,0121,1666360644,24.312 33,0009,0012,0979.1,+19.3,47,0108,1666360944,24.291 33,0009,0012,0979.2,+19.3,48,0112,1666361244,24.278 33,0010,0013,0979.5,+19.0,49,0082,1666361544,24.287 30,0011,0015,0979.4,+18.7,50,0129,1666361844,24.252 33,0009,0012,0979.4,+18.3,51,0096,1666362144,24.247 30,0012,0016,0979.5,+18.0,51,0123,1666362444,24.378 99,0010,0013,0979.6,+17.7,52,0122,1666362744,24.398 33,0012,0016,0979.5,+17.5,52,0092,1666363044,24.384 35,0012,0016,0979.5,+17.3,53,0115,1666363344,24.371 33,0013,0017,0979.7,+17.1,54,0101,1666363644,24.357 35,0010,0013,0979.5,+17.2,53,0106,1666363944,24.343 33,0011,0015,0979.5,+16.9,54,0106,1666364244,24.323 33,0011,0015,0979.7,+16.6,55,0103,1666364544,24.337 33,0011,0015,0979.4,+16.3,55,0123,1666364844,24.305 30,0012,0016,0979.6,+16.3,56,0100,1666365144,24.292 33,0011,0015,0979.7,+16.0,57,0101,1666365444,24.301 35,0012,0016,0979.7,+15.6,58,0104,1666365744,24.297 35,0011,0015,0979.5,+15.0,59,0116,1666366044,24.421 35,0011,0015,0979.8,+14.4,61,0121,1666366344,24.416 33,0012,0016,0979.5,+13.9,62,0099,1666366644,24.416 35,0012,0016,0979.8,+13.4,64,0122,1666366944,24.411 33,0011,0015,0979.6,+12.7,66,0124,1666367244,24.398 35,0013,0017,0979.8,+12.5,67,0124,1666367544,24.394 37,0012,0016,0979.9,+12.2,67,0110,1666367844,24.371 35,0012,0016,0979.9,+11.7,68,0100,1666368144,24.358 35,0012,0016,0979.8,+11.5,69,0110,1666368444,24.344 35,0016,0022,0979.8,+11.5,70,0102,1666368744,24.332 35,0014,0018,0980.0,+11.1,71,0116,1666369044,24.339 35,0011,0015,0980.3,+11.0,71,0135,1666369344,24.314 35,0013,0017,0980.0,+10.8,72,0126,1666369644,24.465 35,0013,0017,0980.2,+10.4,73,0119,1666369944,24.459 35,0014,0018,0980.4,+10.2,74,0125,1666370244,24.445 37,0013,0017,0980.2,+10.2,74,0099,1666370544,24.432 33,0013,0017,0980.0,+10.0,75,0121,1666370844,24.431 35,0013,0017,0980.6,+09.9,74,0105,1666371144,24.412 35,0014,0018,0980.3,+09.7,75,0113,1666371444,24.414 35,0013,0017,0980.6,+09.6,75,0108,1666371744,24.385 33,0014,0018,0980.6,+09.5,76,0117,1666372044,24.398 35,0013,0017,0980.4,+09.1,76,0103,1666372344,24.385 35,0016,0022,0980.3,+08.9,78,0101,1666372644,24.381 33,0012,0016,0980.2,+08.8,78,0129,1666372944,24.362 33,0012,0016,0980.3,+08.7,78,0136,1666373244,24.524 37,0014,0018,0980.2,+08.5,79,0112,1666373544,24.507 33,0014,0018,0980.2,+08.6,79,0109,1666373844,24.505 35,0013,0017,0980.1,+08.5,80,0130,1666374144,24.484 35,0014,0018,0980.4,+08.1,81,0109,1666374444,24.479 35,0012,0016,0980.3,+08.3,80,0111,1666374744,24.468 33,0014,0018,0980.2,+08.4,81,0114,1666375044,24.465 30,0014,0018,0980.3,+08.7,80,0089,1666375344,24.452 37,0014,0018,0980.3,+08.2,80,0109,1666375644,24.447 35,0013,0017,0980.3,+08.0,81,0106,1666375944,24.425 35,0014,0018,0980.2,+07.7,81,0125,1666376244,24.433 35,0014,0018,0980.2,+07.5,82,0116,1666376544,24.421 35,0014,0018,0980.0,+07.4,83,0111,1666376844,24.554 35,0015,0021,0980.3,+07.2,82,0116,1666377144,24.568 35,0014,0018,0980.1,+07.3,83,0104,1666377444,24.557 35,0015,0021,0980.1,+07.3,84,0125,1666377744,24.552 35,0018,0024,0980.0,+07.4,83,0108,1666378044,24.54 35,0017,0023,0980.3,+07.6,84,0103,1666378344,24.517 35,0015,0021,0980.3,+07.3,83,0105,1666378644,24.515 35,0013,0017,0980.3,+07.1,83,0134,1666378944,24.503 99,0013,0017,0980.3,+07.0,82,0108,1666379244,24.499 33,0018,0024,0980.2,+06.7,83,0112,1666379544,24.486 35,0020,0027,0980.3,+06.5,83,0123,1666379844,24.493 35,0016,0022,0980.2,+06.5,84,0122,1666380144,24.48 30,0016,0022,0980.2,+06.6,85,0099,1666380444,24.63 35,0018,0024,0980.1,+06.3,84,0139,1666380744,24.618 37,0017,0023,0980.1,+06.3,86,0128,1666381044,24.597 35,0015,0021,0980.2,+06.5,86,0113,1666381344,24.584 28,0018,0024,0980.6,+06.8,86,0116,1666381644,24.598 25,0020,0027,0980.2,+07.0,86,0128,1666381944,24.585 28,0017,0023,0980.1,+07.0,85,0123,1666382244,24.6 33,0016,0022,0980.0,+06.9,85,0131,1666382544,24.579 33,0017,0023,0980.1,+07.0,84,0116,1666382844,24.558 35,0015,0021,0980.0,+06.8,83,0103,1666383144,24.553 33,0015,0021,0979.8,+06.5,83,0096,1666383444,24.532 35,0014,0018,0980.2,+06.3,85,0121,1666383744,24.534 33,0018,0024,0979.9,+06.4,85,0087,1666384044,24.682 30,0020,0027,0980.3,+06.3,85,0120,1666384344,24.678 33,0018,0024,0979.8,+06.2,85,0134,1666384644,24.664 35,0018,0024,0980.1,+06.2,86,0105,1666384944,24.664 35,0019,0026,0979.7,+05.9,86,0116,1666385244,24.682 30,0020,0027,0979.7,+05.7,86,0120,1666385544,24.645 00,0020,0027,0979.8,+05.4,87,0096,1666385844,24.661 33,0020,0027,0979.9,+05.2,87,0112,1666386144,24.632 33,0018,0024,0979.7,+05.3,87,0102,1666386444,24.626 99,0018,0024,0979.3,+05.6,88,0120,1666386744,24.633 33,0021,0028,0979.5,+05.8,88,0102,1666387044,24.619 33,0020,0027,0979.5,+06.0,88,0099,1666387344,24.614 35,0019,0026,0979.9,+06.1,88,0129,1666387644,24.749 33,0018,0024,0979.7,+06.2,87,0108,1666387944,24.755 35,0017,0023,0979.7,+06.1,86,0104,1666388244,24.743 35,0017,0023,0979.3,+05.4,87,0115,1666388544,24.724 33,0020,0027,0979.3,+05.2,87,0119,1666388844,24.717 33,0018,0024,0979.4,+05.1,87,0121,1666389144,24.696 33,0020,0027,0979.5,+04.7,87,0109,1666389444,24.691 33,0021,0028,0979.5,+04.5,88,0116,1666389744,24.678 33,0022,0029,0979.2,+04.6,87,0118,1666390044,24.677 35,0018,0024,0979.4,+04.3,88,0112,1666390344,24.664 33,0018,0024,0979.5,+04.1,87,0118,1666390644,24.659 33,0020,0027,0979.5,+04.1,86,0124,1666390944,24.667 35,0017,0023,0979.2,+03.9,86,0120,1666391244,24.802 33,0018,0024,0979.3,+03.9,87,0122,1666391544,24.789 33,0016,0022,0979.4,+03.7,88,0114,1666391844,24.784 33,0016,0022,0979.3,+04.0,90,0120,1666392144,24.791 37,0016,0022,0979.5,+04.1,90,0120,1666392444,24.777 30,0019,0026,0979.3,+04.5,91,0125,1666392744,24.765 35,0016,0022,0979.5,+04.8,90,0120,1666393044,24.771 35,0017,0023,0979.3,+04.4,89,0119,1666393344,24.759 35,0014,0018,0979.3,+04.4,88,0133,1666393644,24.745 33,0016,0022,0979.1,+03.9,89,0111,1666393944,24.745 35,0016,0022,0979.1,+03.8,90,0101,1666394244,24.732 35,0017,0023,0979.0,+03.7,90,0114,1666394544,24.734 35,0017,0023,0979.1,+03.9,90,0121,1666394844,24.89 35,0018,0024,0979.0,+03.8,90,0101,1666395144,24.868 35,0020,0027,0979.1,+03.5,90,0093,1666395444,24.876 35,0020,0027,0978.9,+03.4,89,0106,1666395744,24.871 33,0017,0023,0979.1,+03.6,89,0085,1666396044,24.879 35,0017,0023,0979.1,+03.5,88,0120,1666396344,24.865 35,0019,0026,0979.2,+03.3,89,0107,1666396644,24.853 35,0017,0023,0979.2,+03.3,88,0109,1666396944,24.84 37,0019,0026,0979.0,+03.0,90,0124,1666397244,24.818 35,0016,0022,0978.9,+03.0,89,0107,1666397544,24.833 35,0015,0021,0979.2,+02.9,88,0120,1666397844,24.812 37,0013,0017,0978.9,+02.8,88,0115,1666398144,24.818 33,0014,0018,0979.2,+02.9,89,0105,1666398444,24.963 35,0012,0016,0978.9,+02.8,90,0111,1666398744,24.959 35,0014,0018,0979.0,+02.7,90,0109,1666399044,24.945 37,0015,0021,0978.9,+02.7,90,0114,1666399344,24.952 37,0013,0017,0978.8,+02.8,90,0120,1666399644,24.931 35,0014,0018,0978.7,+02.7,90,0110,1666399944,24.925 35,0014,0018,0978.4,+02.9,92,0094,1666400244,24.925 35,0015,0021,0978.4,+02.8,91,0106,1666400544,24.92 35,0014,0018,0978.4,+02.8,91,0122,1666400844,24.907 35,0014,0018,0978.4,+02.8,91,0123,1666401144,24.885 35,0015,0021,0978.3,+02.8,92,0110,1666401444,24.873 35,0014,0018,0978.4,+02.8,92,0120,1666401744,24.889 37,0014,0018,0978.6,+02.9,91,0118,1666402045,25.032 35,0013,0017,0978.6,+02.8,91,0112,1666402345,25.038 35,0014,0018,0978.4,+02.7,90,0112,1666402645,25.017 99,0013,0017,0978.3,+02.6,89,0112,1666402945,25.004 35,0014,0018,0978.0,+02.4,90,0117,1666403245,25.011 35,0012,0016,0977.9,+02.6,91,0088,1666403544,24.978 35,0013,0017,0978.0,+03.0,92,0117,1666403844,24.993 37,0013,0017,0978.1,+03.1,92,0104,1666404144,25 35,0013,0017,0978.1,+03.0,92,0117,1666404444,24.989 37,0012,0016,0977.9,+02.9,91,0107,1666404744,24.985 35,0012,0016,0978.1,+03.1,91,0102,1666405044,24.96 35,0014,0018,0978.0,+02.7,91,0094,1666405344,24.977 35,0014,0018,0978.0,+02.7,91,0116,1666405645,25.111 35,0014,0018,0978.1,+02.7,91,0122,1666405945,25.099 35,0014,0018,0977.6,+02.8,91,0140,1666406245,25.106 33,0015,0021,0977.6,+02.8,91,0117,1666406545,25.093 35,0014,0018,0977.8,+02.8,91,0131,1666406845,25.075 33,0015,0021,0977.7,+02.6,90,0114,1666407145,25.087 37,0013,0017,0977.7,+02.5,91,0120,1666407445,25.074 35,0014,0018,0977.8,+02.5,90,0118,1666407745,25.06 37,0014,0018,0977.7,+02.4,91,0117,1666408045,25.047 35,0015,0021,0977.7,+02.4,90,0124,1666408345,25.046 35,0014,0018,0977.9,+02.3,91,0118,1666408645,25.033 33,0016,0022,0978.1,+02.2,90,0120,1666408945,25.057 35,0013,0017,0977.9,+02.2,90,0121,1666409245,25.192 35,0013,0017,0977.6,+02.0,90,0115,1666409545,25.168 37,0012,0016,0977.6,+02.1,90,0107,1666409845,25.177 37,0014,0018,0977.3,+03.4,92,0120,1666410145,25.172 37,0015,0021,0977.5,+04.3,91,0131,1666410445,25.152 35,0014,0018,0977.7,+04.2,88,0109,1666410745,25.144 35,0015,0021,0977.6,+03.6,88,0094,1666411045,25.145 99,0015,0021,0977.6,+03.3,89,0106,1666411345,25.14 35,0015,0021,0977.6,+03.4,87,0102,1666411645,25.127 35,0015,0021,0977.3,+03.4,88,0116,1666411945,25.127 35,0015,0021,0977.3,+03.3,88,0107,1666412245,25.123 35,0014,0018,0977.3,+03.0,89,0123,1666412545,25.137 37,0017,0023,0977.3,+02.9,89,0120,1666412845,25.251 33,0016,0022,0977.5,+03.1,89,0126,1666413145,25.25 37,0017,0023,0977.3,+03.1,90,0140,1666413445,25.252 35,0018,0024,0977.0,+02.8,89,0118,1666413745,25.251 35,0017,0023,0977.4,+02.4,89,0129,1666414045,25.23 37,0015,0021,0977.5,+02.5,89,0121,1666414345,25.242 28,0017,0023,0977.5,+02.8,89,0111,1666414645,25.234 30,0017,0023,0977.2,+02.9,90,0112,1666414945,25.209 28,0018,0024,0977.3,+03.0,90,0108,1666415245,25.208 35,0018,0024,0977.3,+03.3,91,0121,1666415545,25.2 33,0018,0024,0977.6,+03.5,91,0136,1666415845,25.208 37,0020,0027,0977.8,+03.3,91,0140,1666416145,25.186 33,0021,0028,0977.9,+03.4,91,0112,1666416445,25.334 37,0020,0027,0977.6,+03.5,90,0130,1666416745,25.324 35,0024,0032,0977.9,+03.6,90,0124,1666417045,25.326 35,0025,0034,0978.0,+03.7,90,0111,1666417345,25.304 33,0026,0036,0978.1,+04.0,91,0105,1666417645,25.325 33,0025,0034,0978.3,+04.2,91,0123,1666417945,25.305 35,0026,0036,0978.2,+04.3,91,0126,1666418245,25.304 99,0030,0042,0978.0,+04.5,90,0114,1666418545,25.267 35,0031,0043,0978.3,+04.6,90,0128,1666418845,25.285 35,0029,0039,0978.0,+04.9,91,0107,1666419145,25.258 99,0030,0042,0978.2,+05.9,90,0125,1666419447,27.314 00,0010,0013,0978.4,+11.5,73,0106,1666502549,29.551 00,0017,0023,0978.7,+15.2,62,0101,1666541846,26.551 04,0006,0008,0976.4,+27.4,41,0117,1666616467,7.13 04,0009,0012,0976.3,+27.2,41,0105,1666616767,7.06 99,0009,0012,0976.5,+27.4,43,0091,1666617667,7.028 00,0009,0012,0976.3,+26.4,43,0097,1666619767,7.233 04,0008,0011,0976.0,+25.2,47,0088,1666621567,7.292 01,0007,0010,0976.2,+24.9,48,0102,1666622167,7.133 01,0013,0017,0976.2,+23.8,51,0113,1666623067,7.037 01,0009,0012,0976.0,+22.7,53,0101,1666623667,7.045 01,0010,0013,0976.2,+19.7,61,0097,1666625467,7.251 06,0009,0012,0976.3,+19.6,61,0111,1666625767,7.197 01,0009,0012,0976.6,+19.6,61,0117,1666626067,7.104 06,0011,0015,0976.5,+19.6,61,0104,1666626667,7.178 06,0009,0012,0976.4,+19.3,61,0126,1666626967,7.177 06,0007,0010,0976.5,+18.7,63,0104,1666627567,7.18 99,0011,0015,0976.7,+18.8,62,0079,1666627867,7.177 99,0009,0012,0976.5,+18.4,64,0109,1666628167,7.238 01,0007,0010,0976.7,+17.7,66,0113,1666628467,7.054 04,0008,0011,0976.8,+17.7,66,0125,1666628767,7.174 01,0008,0011,0976.7,+17.6,66,0094,1666629067,7.209 09,0009,0012,0976.7,+17.2,67,0105,1666629367,7.186 06,0008,0011,0976.6,+16.9,69,0097,1666629667,7.205 00,0007,0010,0976.6,+16.8,69,0109,1666629967,7.197 06,0009,0012,0976.8,+16.2,71,0098,1666630567,7.182 01,0008,0011,0976.8,+15.6,73,0099,1666631167,7.135 04,0007,0010,0976.7,+15.9,71,0098,1666631767,7.168 01,0008,0011,0976.6,+15.3,73,0102,1666632367,7.368 09,0011,0015,0976.7,+15.5,72,0113,1666632667,7.306 00,0011,0015,0977.0,+15.0,74,0103,1666632967,7.254 04,0009,0012,0976.6,+15.1,74,0114,1666633267,7.169 99,0007,0010,0976.7,+14.9,75,0107,1666633567,7.181 04,0007,0010,0976.8,+14.6,75,0124,1666633867,7.111 06,0008,0011,0976.8,+14.6,76,0087,1666634167,7.201 06,0009,0012,0976.6,+14.3,76,0118,1666634467,7.094 04,0007,0010,0976.7,+14.6,76,0092,1666634767,7.199 04,0009,0012,0976.3,+14.4,76,0097,1666635367,7.134 04,0009,0012,0976.7,+14.5,76,0093,1666635667,7.066 04,0009,0012,0976.8,+14.5,75,0102,1666635967,7.293 01,0011,0015,0976.3,+14.2,76,0125,1666636267,7.304 01,0011,0015,0976.6,+14.1,77,0108,1666636567,7.22 06,0012,0016,0976.4,+14.2,77,0110,1666636867,7.288 11,0011,0015,0976.3,+13.9,78,0108,1666637167,7.155 06,0010,0013,0976.6,+14.4,76,0113,1666637467,7.19 06,0011,0015,0976.4,+14.8,75,0129,1666637767,7.238 06,0010,0013,0976.2,+14.6,75,0104,1666638067,7.13 06,0015,0021,0976.4,+14.6,75,0115,1666638367,7.284 04,0013,0017,0976.6,+14.6,75,0112,1666638667,7.326 04,0017,0023,0976.6,+14.1,76,0100,1666638967,7.204 04,0012,0016,0976.6,+13.4,79,0115,1666639267,7.09 04,0013,0017,0976.5,+13.0,80,0115,1666639567,7.241 06,0013,0017,0976.1,+13.0,80,0103,1666639867,7.232 09,0011,0015,0976.5,+13.2,79,0098,1666640167,7.233 06,0012,0016,0976.5,+13.6,78,0100,1666640467,7.217 00,0010,0013,0976.4,+13.8,78,0111,1666640767,7.192 09,0013,0017,0976.4,+14.3,76,0121,1666641067,7.206 09,0011,0015,0976.6,+14.2,76,0116,1666641367,7.354 09,0013,0017,0976.5,+14.1,77,0087,1666641667,7.233 09,0012,0016,0976.6,+14.2,76,0084,1666641967,7.324 00,0014,0018,0976.5,+14.1,77,0094,1666642267,7.248 09,0009,0012,0976.3,+14.0,76,0115,1666642567,7.184 11,0010,0013,0976.5,+14.0,76,0099,1666642867,7.206 11,0012,0016,0976.3,+13.9,76,0126,1666643167,7.359 09,0014,0018,0976.4,+14.0,76,0109,1666643467,7.262 99,0013,0017,0976.6,+14.1,76,0121,1666643767,7.311 09,0012,0016,0976.7,+13.8,77,0114,1666644067,7.256 11,0014,0018,0976.8,+13.8,77,0121,1666644367,7.253 09,0014,0018,0976.5,+13.0,78,0115,1666644667,7.239 09,0012,0016,0976.6,+12.9,79,0100,1666644967,7.218 11,0012,0016,0976.4,+12.8,79,0097,1666645267,7.259 06,0011,0015,0976.2,+13.1,79,0107,1666645567,7.221 99,0015,0021,0976.3,+13.2,78,0096,1666645867,7.179 01,0013,0017,0976.3,+12.4,80,0096,1666646167,7.171 06,0013,0017,0976.4,+12.4,80,0113,1666646467,7.172 06,0015,0021,0976.2,+13.0,79,0118,1666646767,7.287 11,0011,0015,0976.2,+12.7,80,0097,1666647067,7.306 06,0011,0015,0976.3,+12.5,81,0122,1666647367,7.349 09,0012,0016,0976.3,+12.4,81,0105,1666647667,7.29 09,0010,0013,0976.5,+12.5,80,0097,1666647967,7.279 06,0011,0015,0976.3,+12.0,81,0107,1666648267,7.269 09,0011,0015,0976.4,+12.1,81,0113,1666648567,7.282 00,0013,0017,0976.0,+12.1,81,0098,1666648867,7.259 09,0012,0016,0976.3,+12.4,80,0119,1666649167,7.293 01,0011,0015,0976.2,+11.8,81,0120,1666649467,7.238 09,0013,0017,0976.0,+11.5,83,0101,1666649767,7.225 04,0011,0015,0976.1,+11.1,83,0113,1666650067,7.213 01,0013,0017,0976.3,+10.9,84,0113,1666650367,7.374 04,0014,0018,0976.2,+10.8,85,0105,1666650667,7.354 01,0013,0017,0976.2,+10.4,87,0121,1666650967,7.329 09,0012,0016,0976.1,+10.4,84,0107,1666651267,7.344 06,0013,0017,0976.1,+10.4,86,0111,1666651567,7.312 09,0012,0016,0975.9,+10.2,86,0104,1666651867,7.318 99,0017,0023,0975.7,+10.3,86,0121,1666652167,7.295 09,0012,0016,0975.8,+10.0,86,0112,1666652467,7.344 09,0010,0013,0975.9,+10.2,86,0123,1666652767,7.268 11,0011,0015,0975.8,+10.0,86,0101,1666653067,7.265 04,0012,0016,0975.9,+10.6,85,0082,1666653367,7.245 09,0014,0018,0975.8,+10.6,85,0118,1666653667,7.252 11,0013,0017,0975.8,+10.3,85,0126,1666653967,7.358 09,0012,0016,0975.8,+10.6,85,0085,1666654267,7.41 99,0012,0016,0975.7,+10.6,84,0095,1666654567,7.461 01,0009,0012,0975.8,+10.7,84,0097,1666654867,7.366 11,0011,0015,0975.8,+11.1,83,0125,1666655167,7.392 00,0011,0015,0976.1,+11.2,83,0096,1666655467,7.468 09,0010,0013,0976.0,+11.2,83,0106,1666655767,7.34 09,0012,0016,0976.0,+11.2,83,0109,1666656067,7.327 04,0012,0016,0976.0,+10.4,84,0109,1666656367,7.332 06,0012,0016,0975.7,+10.0,86,0111,1666656667,7.341 09,0016,0022,0975.8,+09.9,86,0116,1666656967,7.306 11,0018,0024,0975.8,+09.8,85,0107,1666657267,7.32 09,0017,0023,0975.9,+09.7,86,0094,1666657567,7.397 04,0011,0015,0975.7,+09.5,86,0105,1666657867,7.428 06,0012,0016,0975.7,+09.2,87,0109,1666658167,7.409 04,0014,0018,0975.3,+08.9,89,0119,1666658467,7.417 06,0013,0017,0975.6,+08.9,87,0108,1666658767,7.423 09,0012,0016,0975.6,+08.9,88,0110,1666659067,7.411 06,0011,0015,0975.4,+08.9,89,0110,1666659367,7.388 06,0010,0013,0975.4,+09.3,89,0097,1666659667,7.373 04,0013,0017,0975.7,+09.8,87,0125,1666659967,7.372 04,0011,0015,0975.4,+09.7,87,0104,1666660267,7.355 06,0010,0013,0975.6,+09.8,87,0114,1666660567,7.353 06,0011,0015,0975.5,+10.1,86,0105,1666660867,7.371 99,0013,0017,0975.4,+10.5,84,0096,1666661167,7.448 11,0011,0015,0975.4,+10.8,83,0101,1666661467,7.483 06,0013,0017,0975.5,+10.2,84,0120,1666661767,7.474 99,0012,0016,0975.2,+09.9,85,0101,1666662067,7.463 09,0009,0012,0975.4,+10.4,84,0100,1666662367,7.458 06,0016,0022,0975.4,+10.1,84,0091,1666662667,7.46 09,0012,0016,0975.4,+10.3,83,0121,1666662967,7.446 06,0010,0013,0975.4,+10.8,82,0113,1666663267,7.434 09,0011,0015,0975.2,+11.6,79,0110,1666663567,7.45 04,0011,0015,0975.1,+11.4,80,0116,1666663867,7.407 09,0017,0023,0975.2,+11.2,80,0107,1666664167,7.385 06,0020,0027,0975.1,+10.3,82,0134,1666664467,7.408 06,0012,0016,0975.1,+09.8,84,0111,1666664767,7.492 09,0012,0016,0975.2,+09.4,86,0088,1666665067,7.531 09,0011,0015,0974.8,+09.4,86,0088,1666665367,7.591 01,0014,0018,0975.2,+09.2,86,0120,1666665667,7.517 04,0014,0018,0974.7,+09.0,86,0104,1666665967,7.512 04,0011,0015,0975.1,+08.7,88,0117,1666666267,7.499 09,0013,0017,0975.1,+08.8,85,0111,1666666567,7.483 09,0012,0016,0974.8,+08.6,86,0091,1666666867,7.467 09,0012,0016,0975.0,+08.5,86,0105,1666667167,7.452 09,0010,0013,0974.7,+08.4,87,0117,1666667467,7.447 06,0010,0013,0974.8,+08.5,87,0114,1666667767,7.454 09,0011,0015,0974.8,+08.2,89,0103,1666668067,7.433 09,0011,0015,0974.8,+07.8,90,0109,1666668367,7.548 04,0012,0016,0974.8,+07.8,89,0091,1666668667,7.571 04,0013,0017,0974.8,+07.9,90,0107,1666668967,7.57 06,0010,0013,0974.5,+08.0,90,0104,1666669267,7.557 09,0011,0015,0974.6,+08.0,90,0125,1666669567,7.622 04,0011,0015,0974.8,+07.9,90,0107,1666669867,7.568 06,0013,0017,0974.7,+07.7,90,0133,1666670167,7.513 04,0013,0017,0975.0,+07.8,90,0107,1666670467,7.52 04,0013,0017,0974.9,+07.8,90,0093,1666670767,7.494 06,0013,0017,0974.9,+08.0,90,0104,1666671067,7.492 04,0013,0017,0974.6,+07.8,90,0108,1666671367,7.487 06,0015,0021,0974.6,+07.7,89,0114,1666671667,7.487 09,0013,0017,0974.8,+07.5,90,0102,1666671967,7.579 04,0013,0017,0974.7,+07.5,90,0134,1666672267,7.615 09,0015,0021,0975.0,+07.6,91,0116,1666672567,7.605 06,0015,0021,0975.0,+07.5,90,0101,1666672867,7.645 06,0011,0015,0974.9,+07.6,90,0124,1666673167,7.602 09,0012,0016,0974.6,+08.4,90,0112,1666673467,7.587 09,0017,0023,0974.8,+07.7,90,0134,1666673767,7.57 04,0012,0016,0975.0,+07.8,90,0104,1666674067,7.582 04,0012,0016,0974.8,+07.9,90,0130,1666674367,7.558 01,0014,0018,0975.1,+07.9,89,0086,1666674667,7.59 01,0012,0016,0975.0,+08.9,89,0091,1666674967,7.553 01,0015,0021,0975.1,+09.9,85,0103,1666675267,7.521 04,0010,0013,0975.2,+10.0,85,0108,1666675567,7.691 06,0012,0016,0975.1,+10.3,84,0102,1666675867,7.654 09,0012,0016,0974.9,+11.0,81,0098,1666676167,7.677 06,0014,0018,0975.3,+11.0,81,0129,1666676467,7.647 06,0013,0017,0975.2,+10.0,85,0103,1666676767,7.706 09,0014,0018,0975.6,+09.5,85,0123,1666677067,7.663 01,0011,0015,0975.4,+09.3,85,0103,1666677367,7.681 01,0011,0015,0975.5,+09.3,86,0098,1666677667,7.605 04,0012,0016,0975.6,+09.6,85,0122,1666677967,7.625 01,0014,0018,0975.5,+09.4,87,0112,1666678267,7.608 04,0014,0018,0975.6,+09.7,85,0119,1666678567,7.614 06,0012,0016,0975.6,+09.6,87,0117,1666678867,7.589 06,0013,0017,0976.0,+09.5,88,0106,1666679167,7.711 09,0014,0018,0975.7,+09.7,87,0120,1666679467,7.739 09,0015,0021,0975.9,+10.0,87,0122,1666679767,7.709 01,0016,0022,0975.8,+10.1,87,0113,1666680067,7.707 06,0017,0023,0975.9,+10.6,85,0114,1666680367,7.706 09,0016,0022,0976.1,+11.1,84,0108,1666680667,7.803 09,0012,0016,0975.8,+12.4,79,0108,1666680967,7.667 04,0017,0023,0975.7,+12.7,81,0105,1666681267,7.652 01,0014,0018,0975.8,+13.4,79,0091,1666681567,7.688 04,0010,0013,0975.6,+15.6,73,0116,1666682467,7.612 04,0013,0017,0975.9,+15.7,74,0110,1666682767,7.745 01,0012,0016,0975.7,+16.1,71,0107,1666683067,7.812 06,0013,0017,0975.7,+16.7,69,0113,1666683667,7.75 01,0015,0021,0975.5,+16.9,69,0111,1666683967,7.831 04,0012,0016,0975.4,+18.6,66,0113,1666685167,7.772 06,0015,0021,0975.6,+19.3,62,0083,1666685467,7.742 04,0010,0013,0975.4,+19.7,62,0109,1666685767,7.732 04,0011,0015,0975.2,+20.8,60,0110,1666686367,7.846 04,0012,0016,0975.2,+23.6,51,0128,1666688467,7.86 04,0010,0013,0975.1,+24.7,41,0101,1666689367,7.734 09,0010,0013,0975.2,+25.2,42,0090,1666689667,7.814 01,0010,0013,0975.1,+25.4,40,0097,1666689967,7.853 06,0012,0016,0975.0,+25.9,40,0107,1666690267,7.978 06,0008,0011,0974.9,+26.2,38,0101,1666690568,8.101 09,0007,0010,0975.2,+25.9,38,0119,1666690867,7.904 01,0006,0008,0974.9,+26.5,38,0105,1666691167,7.886 99,0007,0010,0974.8,+26.2,37,0111,1666691467,7.935 09,0012,0016,0974.8,+26.1,37,0113,1666691767,7.903 04,0009,0012,0974.7,+26.1,36,0092,1666692067,7.864 01,0008,0011,0974.8,+26.1,36,0115,1666692367,7.891 06,0009,0012,0974.7,+26.2,36,0095,1666692667,7.762 06,0011,0015,0974.4,+26.0,36,0115,1666692967,7.763 01,0008,0011,0974.8,+26.2,36,0104,1666693267,7.78 01,0007,0010,0974.7,+26.5,35,0113,1666693567,7.901 01,0011,0015,0974.4,+26.7,36,0100,1666693867,7.879 04,0009,0012,0974.6,+26.3,35,0095,1666694167,7.856 01,0010,0013,0974.4,+26.2,37,0112,1666694468,8.032 06,0011,0015,0974.5,+26.3,36,0112,1666694768,8.103 99,0007,0010,0974.4,+26.2,36,0117,1666695067,7.83 09,0009,0012,0974.3,+26.3,36,0105,1666695367,7.814 06,0007,0010,0974.2,+26.5,36,0129,1666695667,7.817 11,0009,0012,0974.2,+26.6,37,0108,1666695967,7.871 09,0009,0012,0974.1,+27.0,35,0103,1666696267,7.982 99,0009,0012,0974.1,+27.1,37,0115,1666696567,7.993 01,0008,0011,0974.1,+27.1,36,0104,1666696867,7.786 06,0010,0013,0974.0,+27.1,36,0116,1666697167,7.921 01,0009,0012,0974.0,+27.0,35,0114,1666697467,7.919 09,0013,0017,0973.8,+27.1,35,0107,1666697767,7.922 04,0006,0008,0974.0,+27.1,37,0099,1666698068,8.084 01,0010,0013,0973.7,+27.2,34,0115,1666698368,8.125 01,0008,0011,0973.8,+27.3,35,0094,1666698667,7.874 11,0009,0012,0973.7,+27.7,36,0113,1666698968,8.021 09,0011,0015,0973.5,+27.5,35,0095,1666699268,8.202 01,0008,0011,0973.4,+27.4,36,0109,1666699568,8.093 11,0011,0015,0973.4,+27.5,34,0090,1666699867,7.832 09,0012,0016,0973.5,+27.9,34,0119,1666700167,7.854 09,0010,0013,0973.9,+27.7,34,0106,1666700467,7.882 09,0008,0011,0973.6,+27.6,35,0091,1666700768,8.042 11,0008,0011,0973.7,+27.9,37,0109,1666701068,8.072 09,0009,0012,0973.4,+27.9,37,0093,1666701368,8.133 99,0015,0021,0973.7,+27.6,38,0101,1666701668,8.012 11,0012,0016,0973.4,+27.9,38,0097,1666701968,8.064 09,0009,0012,0973.5,+27.5,38,0109,1666702268,8.097 11,0012,0016,0973.5,+27.8,38,0105,1666702568,8.024 09,0012,0016,0973.5,+27.2,38,0102,1666702867,7.985 11,0011,0015,0973.4,+27.1,39,0096,1666703167,7.931 09,0013,0017,0973.7,+27.0,39,0105,1666703467,7.92 11,0011,0015,0973.8,+26.9,39,0126,1666703767,7.922 06,0013,0017,0973.8,+26.7,39,0122,1666704067,7.848 11,0011,0015,0973.9,+26.5,39,0091,1666704367,7.956 11,0009,0012,0973.8,+26.5,40,0118,1666704667,7.976 11,0011,0015,0973.7,+26.3,40,0111,1666704968,8.079 01,0012,0016,0973.8,+26.3,40,0106,1666705268,8.089 09,0013,0017,0974.0,+26.0,40,0116,1666705568,8.055 11,0010,0013,0973.7,+26.0,41,0137,1666705867,7.96 11,0009,0012,0973.7,+25.7,41,0117,1666706168,8.038 11,0007,0010,0973.8,+25.3,41,0102,1666706467,7.941 11,0008,0011,0974.0,+25.2,42,0111,1666706768,8.241 09,0009,0012,0973.7,+25.3,42,0103,1666707067,7.996 13,0010,0013,0973.8,+24.9,42,0099,1666707368,8.076 11,0011,0015,0973.7,+24.7,43,0123,1666707667,7.914 13,0008,0011,0973.9,+24.4,43,0101,1666707967,7.991 11,0010,0013,0973.8,+24.1,43,0115,1666708268,8.031 09,0010,0013,0974.1,+23.8,44,0127,1666708568,8.01 11,0010,0013,0973.9,+23.7,45,0107,1666708867,7.998 13,0010,0013,0973.9,+23.3,46,0114,1666709167,7.994 13,0008,0011,0973.9,+23.2,46,0107,1666709467,7.969 11,0010,0013,0974.2,+22.8,47,0112,1666709768,8.012 11,0012,0016,0974.1,+22.6,48,0108,1666710067,7.997 11,0010,0013,0974.0,+22.5,48,0125,1666710368,8.006 13,0010,0013,0974.0,+22.4,48,0103,1666710668,8.051 09,0010,0013,0974.1,+22.2,48,0118,1666710967,7.934 99,0009,0012,0974.5,+22.0,49,0117,1666711268,8.087 09,0009,0012,0974.4,+21.6,51,0107,1666711568,8.122 09,0011,0015,0974.4,+21.6,50,0115,1666711868,8.139 11,0011,0015,0974.4,+21.5,51,0114,1666712168,8.047 11,0011,0015,0974.3,+21.1,52,0091,1666712468,8.093 13,0014,0018,0974.4,+21.0,52,0100,1666712768,8.141 11,0010,0013,0974.7,+20.8,52,0096,1666713068,8.304 11,0010,0013,0974.6,+20.5,53,0095,1666713368,8.05 13,0012,0016,0974.7,+20.3,54,0108,1666713667,7.998 11,0015,0021,0974.7,+19.8,55,0093,1666713967,7.959 11,0010,0013,0974.7,+19.5,56,0110,1666714267,7.947 11,0008,0011,0974.8,+18.8,58,0102,1666714567,7.924 09,0010,0013,0974.8,+18.7,60,0108,1666714868,8.011 99,0014,0018,0974.6,+18.8,59,0110,1666715168,8.198 13,0019,0026,0974.7,+19.0,58,0091,1666715468,8.065 11,0010,0013,0974.7,+19.1,58,0100,1666715768,8.058 13,0011,0015,0974.9,+18.9,58,0112,1666716068,8.182 13,0009,0012,0974.9,+18.7,59,0107,1666716368,8.035 13,0008,0011,0975.2,+18.5,61,0098,1666716668,8.132 11,0016,0022,0975.0,+18.2,61,0106,1666716968,8.002 13,0009,0012,0975.3,+18.1,61,0103,1666717268,8.048 13,0008,0011,0975.4,+18.1,62,0122,1666717567,7.992 13,0009,0012,0975.3,+17.7,63,0110,1666717867,7.965 13,0009,0012,0975.3,+17.7,62,0098,1666718167,7.974 11,0012,0016,0975.3,+17.4,64,0127,1666718467,7.966 16,0011,0015,0975.1,+17.5,64,0102,1666718768,8.061 13,0013,0017,0975.2,+17.3,64,0116,1666719068,8.167 13,0009,0012,0975.3,+17.4,64,0116,1666719368,8.214 11,0011,0015,0975.3,+17.1,65,0089,1666719668,8.249 13,0010,0013,0975.2,+17.0,65,0110,1666719968,8.384 13,0009,0012,0975.2,+16.8,66,0094,1666720268,8.173 13,0009,0012,0975.3,+16.8,66,0098,1666720568,8.026 13,0009,0012,0975.4,+16.6,66,0088,1666720869,9.6 13,0011,0015,0975.4,+16.6,66,0116,1666721168,8.043 13,0009,0012,0975.5,+16.1,67,0116,1666721467,7.998 13,0010,0013,0975.4,+15.9,69,0127,1666721768,8.06 13,0012,0016,0975.3,+15.7,69,0107,1666722067,7.972 13,0012,0016,0975.6,+15.6,70,0119,1666722368,8.108 13,0009,0012,0975.6,+15.6,69,0127,1666722668,8.221 13,0011,0015,0975.8,+15.3,71,0098,1666722968,8.117 11,0012,0016,0975.4,+15.1,71,0107,1666723268,8.105 16,0010,0013,0975.8,+14.9,72,0104,1666723568,8.107 01,0009,0012,0975.9,+14.5,73,0117,1666723868,8.099 13,0011,0015,0975.5,+14.3,73,0119,1666724168,8.068 13,0012,0016,0975.6,+14.2,74,0090,1666724468,8.094 16,0010,0013,0975.7,+14.3,74,0113,1666724768,8.218 16,0008,0011,0975.6,+14.8,72,0106,1666725068,8.039 11,0011,0015,0975.9,+15.0,72,0110,1666725368,8.128 11,0010,0013,0975.8,+14.3,74,0112,1666725668,8.03 13,0009,0012,0975.8,+14.5,73,0110,1666725968,8.14 11,0010,0013,0976.2,+14.3,74,0110,1666726268,8.18 13,0013,0017,0975.7,+14.5,73,0114,1666726568,8.177 13,0010,0013,0976.1,+14.7,72,0120,1666726868,8.209 13,0010,0013,0975.9,+14.2,74,0100,1666727168,8.139 13,0010,0013,0976.2,+14.1,75,0120,1666727468,8.139 09,0010,0013,0976.5,+13.9,75,0109,1666727768,8.125 13,0011,0015,0976.5,+13.7,76,0110,1666728068,8.112 00,0010,0013,0976.3,+13.6,75,0109,1666728368,8.112 99,0010,0013,0976.4,+13.5,76,0118,1666728668,8.094 13,0012,0016,0976.4,+13.5,77,0095,1666728968,8.063 09,0011,0015,0976.4,+14.0,75,0106,1666729268,8.063 13,0011,0015,0976.6,+13.8,76,0133,1666729568,8.168 11,0010,0013,0976.6,+13.9,75,0119,1666729868,8.183 16,0012,0016,0976.5,+13.9,76,0096,1666730168,8.18 13,0009,0012,0976.6,+14.3,74,0114,1666730468,8.176 11,0010,0013,0976.2,+14.4,74,0113,1666730768,8.245 13,0011,0015,0976.3,+14.3,74,0112,1666731068,8.158 09,0013,0017,0976.4,+14.3,74,0106,1666731368,8.153 11,0014,0018,0976.4,+14.3,74,0120,1666731668,8.122 13,0011,0015,0976.5,+14.5,73,0112,1666731968,8.131 06,0011,0015,0976.7,+14.4,73,0115,1666732268,8.113 01,0012,0016,0976.6,+14.3,74,0100,1666732568,8.095 09,0011,0015,0976.4,+14.0,75,0106,1666732868,8.092 09,0013,0017,0976.4,+13.9,75,0105,1666733168,8.207 11,0011,0015,0976.6,+14.0,75,0121,1666733468,8.226 11,0014,0018,0976.5,+13.8,76,0100,1666733768,8.217 13,0013,0017,0976.7,+13.9,75,0112,1666734068,8.195 13,0013,0017,0976.7,+13.8,75,0110,1666734368,8.213 11,0012,0016,0976.5,+13.5,77,0111,1666734668,8.19 11,0012,0016,0976.8,+13.8,75,0115,1666734968,8.174 13,0015,0021,0976.6,+13.7,76,0116,1666735268,8.193 11,0011,0015,0976.8,+13.5,76,0102,1666735568,8.198 04,0013,0017,0976.7,+13.7,76,0121,1666735868,8.158 09,0013,0017,0976.8,+13.4,77,0109,1666736168,8.145 13,0013,0017,0976.8,+13.4,77,0099,1666736468,8.14 13,0009,0012,0976.5,+12.7,78,0105,1666736768,8.236 13,0013,0017,0976.5,+13.1,78,0086,1666737068,8.271 16,0011,0015,0976.7,+13.0,78,0105,1666737368,8.28 11,0012,0016,0976.7,+12.8,78,0102,1666737668,8.24 13,0012,0016,0976.6,+12.7,79,0111,1666737968,8.224 11,0014,0018,0976.6,+12.5,80,0100,1666738268,8.238 13,0013,0017,0976.5,+12.2,81,0105,1666738568,8.205 11,0013,0017,0976.9,+12.3,81,0101,1666738868,8.197 11,0013,0017,0976.9,+12.3,81,0096,1666739168,8.193 11,0010,0013,0976.6,+11.8,83,0109,1666739468,8.179 13,0010,0013,0976.6,+11.7,83,0129,1666739768,8.17 11,0014,0018,0976.9,+12.1,82,0102,1666740068,8.152 11,0012,0016,0977.0,+12.0,83,0102,1666740368,8.289 16,0010,0013,0977.1,+11.7,83,0103,1666740668,8.311 99,0010,0013,0977.0,+11.6,84,0092,1666740968,8.301 13,0011,0015,0977.2,+11.7,84,0098,1666741268,8.275 13,0013,0017,0976.9,+11.6,84,0100,1666741568,8.292 16,0012,0016,0977.0,+11.9,83,0119,1666741868,8.264 11,0013,0017,0977.0,+12.0,83,0103,1666742168,8.266 13,0013,0017,0977.2,+11.8,83,0107,1666742468,8.253 13,0015,0021,0976.9,+11.8,83,0086,1666742768,8.26 13,0013,0017,0976.8,+11.5,84,0103,1666743068,8.226 13,0011,0015,0976.9,+10.7,85,0108,1666743368,8.227 13,0012,0016,0976.8,+10.7,86,0121,1666743668,8.221 16,0013,0017,0977.1,+11.0,86,0131,1666743968,8.319 11,0011,0015,0976.8,+10.5,86,0112,1666744268,8.351 13,0012,0016,0977.0,+10.4,84,0112,1666744568,8.335 13,0012,0016,0976.8,+10.0,87,0090,1666744868,8.338 13,0011,0015,0976.8,+10.3,87,0107,1666745168,8.33 16,0012,0016,0977.2,+10.5,88,0121,1666745468,8.311 13,0015,0021,0976.9,+09.6,88,0108,1666745768,8.306 13,0013,0017,0976.9,+09.6,88,0107,1666746068,8.293 11,0011,0015,0977.0,+09.6,87,0103,1666746368,8.295 16,0010,0013,0976.9,+09.5,89,0108,1666746668,8.325 16,0013,0017,0977.0,+09.3,88,0103,1666746968,8.274 13,0011,0015,0977.0,+09.2,89,0104,1666747268,8.253 13,0012,0016,0977.2,+09.4,90,0109,1666747568,8.389 13,0013,0017,0976.9,+08.9,89,0095,1666747868,8.403 01,0013,0017,0976.8,+08.9,89,0112,1666748168,8.409 16,0012,0016,0976.8,+08.9,90,0112,1666748468,8.388 01,0012,0016,0977.1,+09.0,90,0116,1666748768,8.375 13,0012,0016,0977.0,+09.0,90,0114,1666749068,8.363 13,0013,0017,0977.2,+09.1,90,0094,1666749368,8.361 13,0014,0018,0976.7,+09.5,92,0123,1666749668,8.37 16,0013,0017,0977.0,+09.3,90,0098,1666749968,8.348 13,0013,0017,0977.1,+09.0,90,0107,1666750268,8.317 16,0012,0016,0977.1,+09.3,91,0111,1666750568,8.313 04,0011,0015,0977.0,+09.6,91,0105,1666750868,8.321 11,0013,0017,0976.9,+09.5,90,0112,1666751168,8.403 99,0012,0016,0977.1,+09.4,89,0114,1666751468,8.434 13,0012,0016,0977.0,+09.6,90,0096,1666751768,8.439 13,0013,0017,0977.0,+10.4,90,0104,1666752068,8.425 13,0013,0017,0977.2,+10.4,89,0086,1666752368,8.412 16,0012,0016,0977.0,+09.7,88,0115,1666752668,8.411 13,0011,0015,0977.0,+09.4,89,0106,1666752968,8.405 13,0011,0015,0977.3,+09.3,91,0113,1666753268,8.378 13,0013,0017,0977.4,+09.1,90,0100,1666753568,8.381 13,0012,0016,0977.1,+09.0,90,0114,1666753868,8.368 13,0011,0015,0977.1,+08.6,89,0121,1666754168,8.347 04,0011,0015,0977.5,+08.3,90,0109,1666754468,8.358 13,0013,0017,0977.3,+08.3,90,0128,1666754768,8.448 09,0015,0021,0977.2,+08.7,92,0112,1666755068,8.51 13,0010,0013,0977.1,+08.6,91,0117,1666755368,8.482 00,0013,0017,0977.6,+09.5,92,0119,1666755668,8.486 13,0013,0017,0977.2,+08.5,90,0104,1666755968,8.48 13,0012,0016,0977.4,+09.5,92,0116,1666756268,8.452 16,0014,0018,0977.6,+09.6,90,0119,1666756568,8.63 13,0012,0016,0977.5,+09.1,90,0130,1666756868,8.507 11,0014,0018,0977.5,+09.2,91,0113,1666757168,8.449 13,0014,0018,0977.5,+08.9,91,0104,1666757468,8.416 11,0012,0016,0977.4,+09.5,92,0104,1666757768,8.406 16,0012,0016,0977.5,+09.6,91,0118,1666758068,8.402 13,0012,0016,0977.4,+09.8,90,0100,1666758368,8.504 13,0011,0015,0977.3,+09.7,90,0101,1666758668,8.561 16,0011,0015,0977.4,+09.7,90,0115,1666758968,8.528 13,0013,0017,0977.3,+09.7,90,0113,1666759268,8.522 13,0011,0015,0977.7,+09.6,90,0122,1666759568,8.54 13,0011,0015,0977.6,+09.6,90,0134,1666759868,8.566 16,0011,0015,0977.5,+08.8,90,0106,1666760168,8.506 13,0014,0018,0977.5,+08.1,89,0115,1666760468,8.463 16,0014,0018,0977.7,+08.2,90,0095,1666760768,8.49 16,0013,0017,0977.5,+07.7,90,0110,1666761068,8.457 16,0015,0021,0977.6,+07.6,91,0132,1666761368,8.482 16,0015,0021,0977.5,+07.6,92,0113,1666761668,8.441 16,0017,0023,0977.8,+07.4,91,0131,1666761968,8.559 16,0020,0027,0977.6,+07.3,92,0151,1666762268,8.6 13,0016,0022,0978.0,+06.8,91,0105,1666762568,8.714 13,0014,0018,0978.0,+06.8,90,0117,1666762868,8.565 13,0015,0021,0978.0,+06.8,90,0108,1666763168,8.559 13,0015,0021,0978.1,+06.9,91,0109,1666763468,8.662 13,0015,0021,0978.0,+07.0,92,0115,1666763768,8.617 13,0013,0017,0977.9,+07.0,92,0117,1666764068,8.56 11,0014,0018,0978.2,+06.9,91,0096,1666764368,8.543 16,0013,0017,0978.3,+07.0,91,0114,1666764668,8.553 13,0016,0022,0978.0,+07.1,92,0100,1666764968,8.549 13,0017,0023,0978.2,+07.6,93,0106,1666765268,8.502 13,0016,0022,0978.3,+08.3,93,0104,1666765568,8.658 16,0014,0018,0978.3,+08.7,92,0117,1666765868,8.649 16,0017,0023,0978.5,+09.0,92,0118,1666766168,8.66 13,0016,0022,0978.4,+09.5,91,0110,1666766468,8.693 13,0015,0021,0978.5,+10.3,86,0097,1666766768,8.617 16,0015,0021,0979.0,+11.1,85,0114,1666767068,8.715 13,0015,0021,0978.6,+11.6,82,0129,1666767368,8.587 16,0014,0018,0978.8,+12.5,80,0110,1666767668,8.719 16,0015,0021,0978.9,+12.6,79,0103,1666767968,8.635 13,0013,0017,0978.7,+13.2,80,0125,1666768268,8.547 11,0012,0016,0978.6,+13.6,78,0110,1666768568,8.595 11,0012,0016,0978.7,+13.9,76,0103,1666768868,8.534 13,0014,0018,0978.7,+14.3,76,0100,1666769168,8.753 11,0012,0016,0978.7,+14.4,76,0121,1666769468,8.7 13,0011,0015,0978.8,+15.2,74,0108,1666769768,8.762 13,0010,0013,0978.6,+15.1,74,0106,1666770068,8.722 16,0011,0015,0978.7,+15.2,74,0111,1666770368,8.714 13,0011,0015,0978.7,+15.6,72,0127,1666770668,8.683 13,0012,0016,0978.6,+16.6,70,0115,1666770968,8.635 13,0008,0011,0978.6,+17.5,66,0093,1666771268,8.62 13,0010,0013,0978.6,+18.3,63,0108,1666771568,8.7 13,0009,0012,0978.7,+17.8,66,0094,1666771868,8.665 13,0007,0010,0978.5,+18.7,63,0106,1666772168,8.605 11,0007,0010,0978.4,+18.9,63,0099,1666772468,8.62 13,0006,0008,0978.2,+19.5,55,0114,1666772768,8.707 11,0004,0006,0978.6,+19.0,54,0104,1666773068,8.728 13,0004,0006,0978.4,+19.3,53,0118,1666773368,8.745 13,0003,0005,0978.6,+19.5,52,0089,1666773668,8.754 99,0004,0006,0978.4,+19.8,52,0116,1666773968,8.734 13,0005,0007,0978.3,+20.3,51,0097,1666774268,8.677 16,0003,0005,0978.4,+20.0,51,0101,1666774568,8.688 13,0004,0006,0978.4,+19.9,51,0087,1666774868,8.716 16,0003,0005,0978.3,+19.9,50,0106,1666775168,8.716 16,0003,0005,0978.3,+20.3,50,0127,1666775468,8.693 16,0003,0005,0978.6,+20.4,49,0089,1666775768,8.696 09,0003,0005,0978.5,+20.0,48,0095,1666776068,8.648 13,0003,0005,0978.5,+20.4,47,0084,1666776368,8.819 16,0004,0006,0978.3,+20.7,48,0092,1666776668,8.802 13,0003,0005,0978.3,+20.7,47,0118,1666776968,8.752 16,0003,0005,0978.4,+21.0,48,0111,1666777268,8.778 16,0003,0005,0978.4,+21.2,48,0095,1666777568,8.723 16,0003,0005,0978.1,+21.5,47,0120,1666777868,8.732 16,0003,0005,0978.1,+21.4,47,0109,1666778468,8.84 16,0003,0005,0978.3,+21.5,46,0142,1666778768,8.745 13,0004,0006,0978.2,+21.3,47,0102,1666779068,8.736 13,0004,0006,0978.2,+21.7,45,0136,1666779368,8.665 16,0003,0005,0978.1,+21.5,47,0113,1666779668,8.645 16,0004,0006,0978.2,+21.6,46,0117,1666779968,8.807 13,0004,0006,0978.2,+22.3,45,0121,1666780268,8.774 16,0004,0006,0978.0,+22.0,45,0102,1666780568,8.807 16,0003,0005,0978.0,+22.6,43,0102,1666780868,8.884 18,0003,0005,0977.8,+22.9,44,0109,1666781168,8.847 18,0002,0003,0977.8,+23.0,42,0094,1666781468,8.775 18,0003,0005,0978.0,+23.0,42,0106,1666781768,8.92 18,0003,0005,0977.9,+23.3,42,0085,1666782068,8.723 16,0003,0005,0977.8,+23.3,40,0099,1666782368,8.792 16,0002,0003,0977.9,+23.2,39,0094,1666782668,8.863 16,0002,0003,0977.8,+23.6,39,0129,1666782968,8.792 18,0003,0005,0977.7,+23.1,39,0102,1666783268,8.777 16,0002,0003,0977.6,+23.8,39,0113,1666783568,8.836 18,0003,0005,0977.6,+23.2,39,0112,1666783868,8.854 13,0003,0005,0977.5,+23.6,38,0109,1666784168,8.807 16,0003,0005,0977.8,+23.4,39,0103,1666784468,8.976 00,0003,0005,0977.4,+23.8,39,0082,1666784768,8.79 18,0002,0003,0977.7,+23.6,38,0122,1666785068,8.783 13,0003,0005,0977.4,+23.3,37,0089,1666785368,8.762 16,0003,0005,0977.6,+23.2,37,0109,1666785668,8.752 16,0002,0003,0977.6,+23.8,38,0114,1666785968,8.738 16,0003,0005,0977.5,+23.9,37,0095,1666786268,8.768 18,0003,0005,0977.3,+23.7,36,0099,1666786568,8.724 18,0002,0003,0977.5,+24.0,37,0102,1666786868,8.745 18,0003,0005,0977.2,+23.7,37,0112,1666787168,8.832 18,0003,0005,0977.2,+24.2,36,0114,1666787468,8.865 21,0003,0005,0977.5,+24.3,35,0111,1666787768,8.966 18,0002,0003,0977.1,+24.5,35,0116,1666788068,8.879 18,0002,0003,0977.4,+24.2,35,0113,1666788368,8.913 18,0002,0003,0977.2,+23.8,33,0103,1666788669,9.117 16,0003,0005,0977.6,+24.4,34,0117,1666788968,8.833 16,0003,0005,0977.4,+24.5,33,0111,1666789268,8.855 16,0003,0005,0977.4,+24.3,34,0108,1666789568,8.836 18,0002,0003,0977.3,+24.7,33,0092,1666789868,8.885 99,0002,0003,0977.4,+24.1,35,0095,1666790168,8.798 16,0003,0005,0977.4,+23.9,35,0092,1666790469,9.011 16,0002,0003,0977.5,+24.3,34,0089,1666790768,8.906 16,0002,0003,0977.3,+24.6,34,0103,1666791069,9.081 16,0003,0005,0977.2,+24.4,35,0109,1666791368,8.869 18,0002,0003,0977.6,+24.0,35,0116,1666791668,8.987 99,0003,0005,0977.7,+24.0,35,0097,1666791969,9.036 18,0003,0005,0977.6,+24.0,35,0103,1666792268,8.869 99,0003,0005,0977.3,+24.1,35,0099,1666792568,8.872 16,0002,0003,0977.4,+23.7,35,0097,1666792868,8.888 16,0003,0005,0977.6,+23.8,35,0097,1666793168,8.864 18,0003,0005,0977.6,+23.4,35,0104,1666793468,8.873 16,0004,0006,0977.7,+23.1,35,0109,1666793768,8.876 18,0002,0003,0977.9,+22.9,36,0091,1666794068,8.822 18,0003,0005,0977.7,+22.4,37,0098,1666794368,8.909 21,0003,0005,0977.9,+22.1,38,0120,1666794669,9.05 16,0002,0003,0978.0,+21.8,38,0103,1666794969,9.125 18,0002,0003,0977.9,+21.5,39,0097,1666795268,8.983 18,0003,0005,0978.1,+21.4,40,0099,1666795568,8.991 18,0003,0005,0978.2,+21.2,41,0097,1666795869,9.138 18,0003,0005,0978.3,+20.8,41,0084,1666796168,8.866 18,0003,0005,0978.2,+20.5,40,0123,1666796468,8.846 18,0003,0005,0978.1,+20.2,42,0118,1666796768,8.84 18,0003,0005,0978.0,+19.8,42,0092,1666797068,8.819 18,0002,0003,0978.2,+19.7,42,0103,1666797368,8.814 21,0003,0005,0978.2,+19.4,43,0081,1666797668,8.82 21,0003,0005,0978.4,+19.1,44,0106,1666797968,8.92 18,0004,0006,0978.5,+18.9,45,0079,1666798268,8.944 21,0003,0005,0978.4,+18.5,46,0098,1666798568,8.938 21,0003,0005,0978.7,+18.3,47,0092,1666798868,8.925 21,0005,0007,0978.9,+18.0,48,0093,1666799168,8.904 21,0003,0005,0978.7,+17.5,51,0107,1666799468,8.901 21,0016,0022,0978.8,+17.1,51,0092,1666799768,8.887 18,0007,0010,0979.0,+16.8,51,0117,1666800068,8.873 18,0008,0011,0979.3,+16.5,52,0111,1666800368,8.88 21,0004,0006,0979.2,+15.7,56,0112,1666800668,8.868 21,0003,0005,0979.0,+15.7,55,0113,1666800968,8.854 21,0002,0003,0979.1,+14.9,58,0094,1666801268,8.832 21,0004,0006,0979.0,+14.9,58,0111,1666801568,8.94 18,0005,0007,0979.1,+14.8,58,0094,1666801869,9.582 18,0003,0005,0979.4,+15.0,57,0095,1666802168,8.966 18,0003,0005,0979.5,+15.1,56,0111,1666802468,8.957 18,0003,0005,0979.4,+14.9,58,0115,1666802768,8.944 18,0003,0005,0979.7,+14.9,56,0109,1666803068,8.939 18,0004,0006,0979.6,+14.9,56,0101,1666803368,8.925 21,0003,0005,0979.6,+14.7,57,0108,1666803668,8.914 99,0004,0006,0979.7,+14.7,58,0111,1666803968,8.901 16,0003,0005,0979.8,+14.5,58,0111,1666804268,8.895 21,0003,0005,0979.9,+14.3,59,0103,1666804568,8.866 18,0003,0005,0979.9,+14.6,58,0086,1666804868,8.889 18,0004,0006,0979.8,+14.4,58,0098,1666805168,8.985 21,0003,0005,0979.9,+14.1,59,0105,1666805469,9.013 16,0003,0005,0980.0,+14.1,60,0110,1666805768,8.998 18,0003,0005,0980.3,+13.6,61,0122,1666806068,8.983 18,0006,0008,0980.2,+13.5,62,0112,1666806368,8.986 99,0004,0006,0980.2,+13.7,61,0100,1666806668,8.971 18,0005,0007,0980.1,+13.7,60,0117,1666806968,8.966 18,0003,0005,0980.3,+13.6,62,0137,1666807268,8.954 18,0004,0006,0980.0,+13.1,64,0109,1666807568,8.942 16,0005,0007,0980.1,+13.4,62,0100,1666807868,8.918 18,0005,0007,0980.4,+12.9,64,0110,1666808168,8.906 18,0005,0007,0980.4,+12.9,63,0118,1666808468,8.909 16,0004,0006,0980.5,+12.9,63,0132,1666808769,9.02 18,0005,0007,0980.4,+12.6,64,0110,1666809069,9.051 21,0004,0006,0980.2,+12.0,67,0083,1666809369,9.051 18,0005,0007,0980.4,+12.6,64,0099,1666809669,9.019 18,0004,0006,0980.3,+12.4,65,0110,1666809969,9.024 18,0003,0005,0980.4,+12.2,65,0092,1666810269,9.009 21,0004,0006,0980.6,+11.5,69,0109,1666810568,8.991 21,0003,0005,0980.5,+11.1,70,0120,1666810868,8.985 99,0004,0006,0980.5,+10.7,71,0115,1666811168,8.972 21,0003,0005,0980.8,+10.4,73,0104,1666811468,8.959 21,0004,0006,0980.7,+10.8,71,0114,1666811768,8.966 21,0004,0006,0980.7,+10.7,72,0102,1666812068,8.947 18,0004,0006,0980.9,+10.6,72,0120,1666812369,9.088 18,0005,0007,0981.0,+09.9,74,0101,1666812669,9.076 18,0004,0006,0981.1,+09.8,74,0106,1666812969,9.079 21,0003,0005,0980.9,+10.3,72,0105,1666813269,9.093 18,0004,0006,0980.9,+10.7,71,0095,1666813569,9.062 18,0004,0006,0981.0,+10.5,71,0119,1666813869,9.031 18,0005,0007,0981.0,+10.4,72,0095,1666814169,9.035 18,0004,0006,0980.8,+10.0,74,0096,1666814469,9.022 16,0003,0005,0981.2,+10.2,73,0109,1666814769,9.014 18,0004,0006,0981.2,+10.6,71,0108,1666815069,9.028 18,0005,0007,0980.9,+10.8,71,0105,1666815369,9.015 00,0005,0007,0980.9,+10.9,70,0117,1666815668,8.992 18,0005,0007,0981.1,+11.0,70,0103,1666815969,9.107 21,0005,0007,0981.1,+10.9,71,0090,1666816269,9.131 21,0006,0008,0981.2,+09.7,74,0111,1666816569,9.139 18,0006,0008,0981.4,+09.2,75,0127,1666816869,9.136 21,0006,0008,0981.5,+09.2,75,0120,1666817169,9.112 18,0006,0008,0981.3,+08.6,78,0118,1666817469,9.1 18,0005,0007,0981.1,+08.6,77,0105,1666817769,9.106 21,0005,0007,0981.1,+08.6,77,0114,1666818069,9.085 18,0005,0007,0981.5,+08.5,77,0102,1666818369,9.089 21,0004,0006,0981.4,+09.0,77,0098,1666818669,9.058 16,0005,0007,0981.4,+09.0,77,0123,1666818969,9.045 18,0004,0006,0981.5,+09.2,77,0115,1666819269,9.053 18,0004,0006,0981.7,+09.3,76,0112,1666819569,9.18 21,0005,0007,0981.3,+09.1,77,0100,1666819869,9.211 18,0005,0007,0981.7,+09.3,76,0118,1666820169,9.177 21,0004,0006,0981.5,+09.4,76,0099,1666820469,9.176 16,0006,0008,0981.5,+09.3,76,0110,1666820769,9.18 21,0004,0006,0981.3,+09.5,75,0093,1666821069,9.158 18,0005,0007,0981.4,+09.4,76,0103,1666821369,9.145 18,0005,0007,0981.7,+09.4,76,0100,1666821669,9.127 16,0006,0008,0981.6,+09.2,77,0115,1666821969,9.139 21,0004,0006,0981.3,+09.2,77,0113,1666822269,9.125 16,0005,0007,0981.4,+09.1,78,0111,1666822569,9.113 21,0005,0007,0981.7,+09.4,76,0117,1666822869,9.092 21,0006,0008,0981.3,+09.4,76,0109,1666823169,9.228 18,0006,0008,0981.4,+09.3,76,0113,1666823469,9.222 21,0006,0008,0981.6,+09.2,76,0099,1666823769,9.21 21,0006,0008,0981.5,+08.9,77,0097,1666824069,9.235 13,0006,0008,0981.4,+07.8,80,0115,1666824369,9.213 21,0007,0010,0981.3,+07.6,81,0105,1666824669,9.218 21,0008,0011,0981.6,+07.4,81,0113,1666824969,9.205 16,0007,0010,0981.6,+07.4,82,0101,1666825269,9.193 21,0006,0008,0981.6,+07.2,83,0103,1666825569,9.18 21,0006,0008,0981.3,+07.2,83,0098,1666825869,9.179 21,0007,0010,0981.2,+07.3,81,0115,1666826169,9.146 21,0006,0008,0981.7,+07.0,83,0133,1666826469,9.14 21,0007,0010,0981.2,+07.2,82,0103,1666826769,9.27 21,0006,0008,0981.5,+07.2,83,0106,1666827069,9.284 21,0003,0005,0981.2,+07.2,82,0117,1666827369,9.27 18,0005,0007,0981.5,+07.3,83,0103,1666827669,9.285 18,0005,0007,0981.4,+07.2,84,0102,1666827969,9.262 18,0005,0007,0981.5,+07.1,84,0114,1666828269,9.259 16,0006,0008,0981.6,+07.2,83,0103,1666828569,9.247 21,0006,0008,0981.5,+07.1,83,0108,1666828869,9.225 21,0008,0011,0981.6,+07.0,85,0098,1666829169,9.232 18,0006,0008,0981.6,+07.1,84,0107,1666829469,9.219 16,0005,0007,0981.4,+08.0,82,0110,1666829769,9.213 21,0005,0007,0981.8,+08.5,80,0100,1666830069,9.213 18,0005,0007,0981.7,+08.9,78,0108,1666830369,9.306 21,0005,0007,0981.6,+09.1,78,0100,1666830669,9.352 18,0006,0008,0981.7,+08.3,79,0089,1666830969,9.339 18,0008,0011,0981.6,+07.6,81,0093,1666831269,9.319 21,0005,0007,0981.5,+07.3,82,0126,1666831569,9.31 18,0005,0007,0981.4,+07.3,81,0101,1666831869,9.313 21,0005,0007,0981.9,+07.2,82,0127,1666832169,9.306 21,0005,0007,0981.6,+07.3,81,0105,1666832469,9.285 21,0005,0007,0981.4,+07.2,82,0101,1666832769,9.28 18,0006,0008,0981.9,+07.1,82,0120,1666833069,9.259 18,0005,0007,0981.6,+06.9,83,0101,1666833369,9.274 21,0006,0008,0981.6,+06.9,83,0089,1666833669,9.254 18,0005,0007,0981.7,+06.9,81,0110,1666833969,9.381 18,0004,0006,0981.6,+06.9,83,0115,1666834269,9.383 21,0006,0008,0982.1,+06.8,83,0122,1666834569,9.398 16,0006,0008,0982.0,+06.7,84,0106,1666834869,9.378 18,0007,0010,0982.0,+06.8,84,0112,1666835169,9.373 18,0005,0007,0982.0,+06.7,82,0104,1666835469,9.372 18,0005,0007,0981.8,+06.6,85,0130,1666835769,9.346 18,0007,0010,0981.9,+06.7,84,0102,1666836069,9.353 21,0008,0011,0981.9,+06.6,85,0106,1666836369,9.332 21,0005,0007,0982.0,+06.5,86,0100,1666836669,9.326 18,0005,0007,0981.7,+06.6,85,0118,1666836969,9.334 21,0005,0007,0981.8,+06.7,85,0105,1666837269,9.341 21,0005,0007,0982.0,+06.8,86,0113,1666837569,9.428 18,0004,0006,0982.0,+07.0,87,0107,1666837869,9.451 21,0005,0007,0982.0,+07.1,86,0105,1666838169,9.457 18,0005,0007,0982.1,+07.0,86,0100,1666838469,9.436 21,0006,0008,0982.1,+07.1,85,0116,1666838769,9.424 21,0006,0008,0981.9,+06.8,86,0101,1666839069,9.439 21,0006,0008,0982.2,+06.7,85,0096,1666839369,9.397 18,0006,0008,0982.1,+06.4,86,0108,1666839669,9.412 21,0006,0008,0982.2,+06.5,84,0114,1666839969,9.399 18,0005,0007,0982.0,+06.4,85,0105,1666840269,9.398 21,0005,0007,0982.0,+06.4,85,0126,1666840569,9.386 21,0006,0008,0982.2,+06.4,83,0110,1666840869,9.38 99,0005,0007,0982.5,+06.3,85,0118,1666841169,9.488 18,0006,0008,0982.4,+06.1,86,0122,1666841469,9.503 21,0005,0007,0982.5,+06.0,88,0108,1666841769,9.511 21,0005,0007,0982.2,+05.9,88,0131,1666842069,9.506 21,0004,0006,0982.4,+05.9,88,0113,1666842369,9.492 21,0006,0008,0982.4,+05.9,89,0094,1666842669,9.478 21,0007,0010,0982.4,+05.9,88,0112,1666842969,9.466 18,0008,0011,0982.5,+05.5,88,0110,1666843269,9.445 18,0004,0006,0982.5,+05.5,88,0120,1666843569,9.44 18,0004,0006,0982.4,+05.5,89,0102,1666843869,9.439 16,0005,0007,0982.5,+05.5,88,0108,1666844169,9.434 16,0006,0008,0982.5,+05.5,87,0110,1666844469,9.413 18,0005,0007,0982.6,+05.3,89,0122,1666844769,9.549 16,0006,0008,0982.8,+05.3,89,0094,1666845069,9.571 18,0007,0010,0982.5,+05.2,89,0125,1666845369,9.55 18,0006,0008,0982.8,+05.3,90,0136,1666845669,9.547 18,0009,0012,0982.7,+05.4,90,0098,1666845969,9.531 18,0006,0008,0982.7,+05.0,90,0115,1666846269,9.514 18,0006,0008,0982.8,+05.1,88,0117,1666846569,9.506 16,0008,0011,0982.6,+05.2,89,0103,1666846869,9.491 18,0010,0013,0982.6,+05.1,89,0112,1666847169,9.5 18,0008,0011,0982.8,+05.1,89,0114,1666847469,9.508 21,0012,0016,0983.1,+05.2,90,0113,1666847769,9.472 18,0009,0012,0983.1,+05.2,89,0118,1666848069,9.473 18,0009,0012,0983.0,+05.2,90,0114,1666848369,9.589 21,0007,0010,0983.1,+05.1,88,0102,1666848669,9.606 18,0009,0012,0983.3,+05.2,89,0116,1666848969,9.615 18,0008,0011,0983.1,+05.2,90,0104,1666849269,9.597 16,0010,0013,0983.4,+05.2,88,0125,1666849569,9.652 18,0009,0012,0983.4,+05.1,89,0124,1666849869,9.59 18,0011,0015,0983.4,+05.3,89,0117,1666850169,9.57 16,0009,0012,0983.4,+05.2,90,0123,1666850469,9.559 18,0008,0011,0983.4,+05.3,91,0102,1666850769,9.562 18,0010,0013,0983.3,+05.6,91,0123,1666851069,9.553 18,0010,0013,0983.5,+06.0,90,0099,1666851369,9.554 16,0008,0011,0983.9,+06.2,90,0115,1666851669,9.533 18,0006,0008,0983.7,+06.5,90,0112,1666851969,9.638 18,0007,0010,0983.7,+06.9,89,0094,1666852269,9.673 18,0011,0015,0983.7,+07.5,88,0118,1666852569,9.649 18,0009,0012,0984.1,+08.2,85,0117,1666852869,9.652 18,0010,0013,0983.8,+08.5,85,0089,1666853169,9.643 18,0009,0012,0984.0,+09.3,82,0119,1666853469,9.655 18,0018,0024,0984.1,+09.6,80,0114,1666853769,9.64 18,0021,0028,0984.2,+09.8,79,0130,1666854069,9.744 16,0016,0022,0984.1,+09.6,80,0105,1666854369,9.608 16,0010,0013,0984.2,+09.9,79,0111,1666854669,9.631 16,0011,0015,0984.3,+11.1,76,0108,1666854969,9.602 16,0008,0011,0984.5,+11.9,74,0124,1666855269,9.576 16,0008,0011,0984.4,+12.5,73,0135,1666855569,9.718 16,0009,0012,0984.3,+13.2,69,0133,1666855869,9.732 16,0009,0012,0984.5,+12.9,72,0115,1666856169,9.709 13,0008,0011,0984.5,+13.7,68,0116,1666856469,9.724 16,0010,0013,0984.5,+14.5,67,0112,1666856769,9.706 13,0007,0010,0984.3,+13.9,67,0096,1666857069,9.69 16,0006,0008,0984.5,+13.9,69,0123,1666857369,9.677 16,0005,0007,0984.3,+14.0,68,0129,1666857669,9.684 16,0004,0006,0984.3,+14.8,64,0101,1666857969,9.65 16,0005,0007,0984.4,+15.1,64,0110,1666858269,9.647 16,0006,0008,0984.2,+15.5,63,0115,1666858569,9.653 13,0005,0007,0984.5,+16.3,61,0101,1666858869,9.633 16,0005,0007,0984.5,+16.8,61,0111,1666859169,9.75 16,0005,0007,0984.5,+16.9,58,0101,1666859469,9.79 16,0005,0007,0984.1,+17.0,57,0125,1666859769,9.759 13,0005,0007,0984.5,+18.1,55,0113,1666860069,9.758 13,0004,0006,0984.2,+18.1,56,0092,1666860369,9.733 16,0004,0006,0984.1,+18.2,54,0089,1666860669,9.741 11,0003,0005,0984.1,+18.4,52,0101,1666860969,9.901 16,0004,0006,0984.4,+18.8,52,0099,1666861269,9.85 99,0003,0005,0984.2,+19.1,50,0111,1666861569,9.707 13,0004,0006,0984.2,+19.2,51,0109,1666861870,10.11 13,0004,0006,0984.0,+19.7,51,0101,1666862169,9.967 01,0004,0006,0983.9,+19.7,50,0099,1666862469,9.68 16,0004,0006,0984.1,+20.2,49,0099,1666862769,9.788 16,0004,0006,0984.1,+20.5,51,0114,1666863069,9.813 16,0005,0007,0983.7,+20.3,50,0113,1666863369,9.797 16,0004,0006,0983.9,+20.8,49,0094,1666863669,9.79 11,0005,0007,0983.9,+21.5,47,0109,1666863969,9.792 99,0004,0006,0983.9,+21.3,47,0102,1666864269,9.77 18,0004,0006,0983.9,+21.2,47,0102,1666864569,9.786 16,0004,0006,0984.1,+21.6,46,0106,1666864869,9.745 16,0006,0008,0983.8,+21.0,47,0116,1666865169,9.739 16,0005,0007,0984.0,+21.6,47,0094,1666865469,9.726 16,0004,0006,0983.6,+21.7,46,0114,1666865769,9.709 18,0004,0006,0983.5,+21.8,45,0099,1666866069,9.701 16,0006,0008,0983.8,+21.9,44,0110,1666866369,9.961 18,0004,0006,0983.7,+22.0,45,0086,1666866669,9.822 16,0004,0006,0983.7,+22.2,44,0099,1666866969,9.817 16,0004,0006,0983.8,+21.9,44,0109,1666867269,9.825 16,0005,0007,0983.6,+22.2,43,0107,1666867569,9.802 16,0004,0006,0983.6,+22.1,42,0105,1666867869,9.809 16,0004,0006,0983.7,+22.6,43,0102,1666868169,9.785 16,0004,0006,0983.4,+22.1,42,0089,1666868469,9.761 13,0004,0006,0983.4,+22.9,42,0109,1666868769,9.752 18,0006,0008,0983.4,+22.7,43,0113,1666869069,9.748 16,0003,0005,0983.6,+22.3,43,0108,1666869369,9.896 18,0004,0006,0983.4,+22.5,43,0098,1666869669,9.732 18,0006,0008,0983.4,+22.4,42,0106,1666869970,10.435 18,0007,0010,0983.3,+22.8,43,0114,1666870269,9.879 99,0007,0010,0983.3,+22.4,43,0117,1666870570,10.005 16,0006,0008,0983.4,+22.8,42,0106,1666870869,9.844 18,0008,0011,0983.1,+22.6,42,0124,1666871169,9.822 16,0004,0006,0983.1,+22.9,41,0116,1666871469,9.838 18,0006,0008,0983.3,+22.8,41,0100,1666871770,10.471 16,0004,0006,0983.3,+22.9,41,0104,1666872069,9.806 18,0004,0006,0983.2,+22.7,41,0097,1666872369,9.798 18,0004,0006,0983.1,+22.6,42,0112,1666872669,9.813 16,0004,0006,0983.0,+23.0,40,0119,1666872970,10.276 18,0005,0007,0983.1,+22.8,41,0110,1666873269,9.751 13,0006,0008,0983.3,+22.8,41,0119,1666873569,9.888 16,0004,0006,0983.1,+23.4,41,0102,1666873869,9.918 18,0004,0006,0983.0,+23.5,40,0112,1666874169,9.897 16,0004,0006,0983.3,+23.2,40,0102,1666874469,9.883 16,0004,0006,0983.2,+23.0,41,0105,1666874769,9.863 16,0004,0006,0983.4,+22.4,41,0116,1666875069,9.849 16,0003,0005,0983.1,+22.6,41,0105,1666875369,9.846 16,0003,0005,0983.0,+23.1,42,0117,1666875669,9.828 99,0004,0006,0983.0,+23.1,40,0093,1666875969,9.83 18,0004,0006,0983.0,+23.0,41,0101,1666876269,9.833 16,0004,0006,0983.3,+22.5,41,0112,1666876569,9.812 18,0004,0006,0983.3,+22.7,42,0089,1666876869,9.813 16,0004,0006,0983.1,+22.3,42,0098,1666877169,9.892 13,0004,0006,0983.4,+22.1,42,0089,1666877470,10.165 16,0003,0005,0983.2,+22.3,42,0101,1666877769,9.916 99,0004,0006,0983.1,+22.3,42,0108,1666878069,9.916 16,0004,0006,0983.2,+22.3,42,0114,1666878370,10 16,0003,0005,0983.4,+22.5,42,0100,1666878669,9.889 18,0005,0007,0983.2,+22.3,43,0115,1666878969,9.884 18,0005,0007,0983.2,+22.4,42,0104,1666879269,9.86 16,0004,0006,0983.1,+22.3,43,0113,1666879569,9.865 18,0005,0007,0983.3,+22.0,44,0096,1666879869,9.888 18,0003,0005,0983.2,+21.9,44,0106,1666880169,9.873 13,0006,0008,0983.0,+21.8,44,0093,1666880469,9.84 16,0005,0007,0983.1,+21.6,45,0129,1666880769,9.947 18,0005,0007,0983.4,+21.2,45,0107,1666881069,9.971 16,0005,0007,0983.2,+21.0,46,0121,1666881370,10.425 18,0004,0006,0983.3,+20.7,47,0088,1666881669,9.933 16,0005,0007,0983.1,+20.6,47,0118,1666881970,10.036 16,0005,0007,0983.2,+20.3,48,0093,1666882269,9.918 18,0006,0008,0983.1,+20.0,48,0113,1666882569,9.905 18,0004,0006,0983.3,+19.5,49,0119,1666882869,9.893 13,0005,0007,0983.3,+19.4,49,0116,1666883169,9.901 18,0003,0005,0983.3,+18.9,51,0115,1666883469,9.858 18,0011,0015,0983.6,+18.4,52,0093,1666883769,9.864 18,0004,0006,0983.6,+18.1,52,0093,1666884069,9.837 18,0005,0007,0983.5,+18.1,52,0106,1666884369,9.968 18,0004,0006,0983.5,+17.4,54,0108,1666884669,9.983 18,0003,0005,0983.7,+16.9,55,0108,1666884969,9.978 18,0004,0006,0983.8,+16.4,56,0101,1666885269,9.965 21,0004,0006,0984.0,+16.1,57,0111,1666885569,9.952 18,0005,0007,0983.5,+15.4,59,0097,1666885869,9.939 18,0007,0010,0983.6,+15.5,60,0113,1666886169,9.926 21,0004,0006,0983.9,+15.0,62,0107,1666886469,9.932 18,0005,0007,0983.8,+14.9,62,0129,1666886769,9.921 18,0004,0006,0984.1,+14.6,62,0092,1666887069,9.898 16,0008,0011,0984.1,+14.4,63,0115,1666887369,9.894 18,0007,0010,0983.9,+14.5,63,0111,1666887669,9.88 16,0004,0006,0984.3,+14.0,64,0124,1666887969,9.988 18,0006,0008,0984.1,+14.3,63,0114,1666888270,10.009 18,0005,0007,0984.2,+13.7,65,0099,1666888570,10.011 99,0005,0007,0984.1,+13.5,66,0129,1666888870,10.006 13,0005,0007,0984.2,+13.8,65,0112,1666889169,9.996 18,0005,0007,0984.5,+14.1,64,0095,1666889469,9.966 16,0006,0008,0984.2,+13.8,65,0113,1666889769,9.963 16,0005,0007,0984.5,+14.0,65,0099,1666890069,9.942 18,0006,0008,0984.3,+13.6,65,0100,1666890369,9.941 18,0004,0006,0984.5,+13.5,66,0096,1666890669,9.924 16,0006,0008,0984.7,+13.5,66,0110,1666890970,10.371 16,0006,0008,0984.4,+13.3,67,0108,1666891272,12.152 13,0005,0007,0984.6,+13.3,67,0110,1666891570,10.385 16,0003,0005,0984.4,+12.8,67,0100,1666891870,10.051 18,0005,0007,0984.5,+12.5,68,0114,1666892170,10.031 18,0004,0006,0984.6,+12.4,69,0103,1666892470,10.045 16,0005,0007,0984.4,+12.4,69,0112,1666892770,10.009 18,0005,0007,0984.7,+12.7,68,0097,1666893070,10.013 18,0005,0007,0984.8,+12.8,68,0114,1666893370,10.005 18,0006,0008,0984.5,+12.8,68,0113,1666893670,10.029 18,0005,0007,0984.7,+12.7,68,0099,1666893969,9.972 16,0006,0008,0984.7,+12.8,67,0100,1666894270,10.278 18,0006,0008,0984.6,+12.6,68,0113,1666894569,9.966 18,0006,0008,0984.9,+12.5,68,0109,1666894871,11.3 16,0004,0006,0984.5,+12.2,69,0122,1666895170,10.063 21,0005,0007,0984.5,+11.9,70,0098,1666895470,10.084 18,0005,0007,0984.4,+11.2,72,0110,1666895770,10.09 18,0005,0007,0984.5,+11.1,72,0100,1666896070,10.08 18,0005,0007,0984.6,+10.7,73,0106,1666896370,10.063 18,0007,0010,0984.7,+11.2,73,0105,1666896670,10.051 18,0006,0008,0984.4,+11.5,72,0093,1666896970,10.035 18,0006,0008,0984.7,+11.2,72,0098,1666897270,10.028 18,0007,0010,0984.6,+11.3,73,0088,1666897570,10.024 18,0007,0010,0984.8,+11.0,73,0119,1666897870,10.027 18,0007,0010,0984.5,+11.1,73,0125,1666898170,10.017 18,0006,0008,0984.8,+11.4,72,0101,1666898469,9.986 21,0006,0008,0985.0,+11.3,72,0112,1666898770,10.106 21,0011,0015,0985.1,+10.7,73,0117,1666899070,10.126 21,0012,0016,0984.8,+10.3,74,0085,1666899370,10.111 18,0011,0015,0984.5,+09.9,75,0092,1666899670,10.125 18,0005,0007,0984.8,+09.5,77,0111,1666899970,10.097 21,0005,0007,0984.6,+09.2,78,0093,1666900270,10.078 18,0005,0007,0984.7,+09.2,80,0113,1666900570,10.077 21,0007,0010,0984.7,+09.3,79,0105,1666900870,10.064 21,0008,0011,0984.8,+09.1,79,0115,1666901170,10.052 21,0006,0008,0985.0,+09.2,79,0090,1666901470,10.067 18,0006,0008,0984.8,+09.3,79,0109,1666901770,10.034 18,0009,0012,0984.9,+09.4,79,0104,1666902070,10.037 21,0009,0012,0984.8,+09.3,80,0111,1666902370,10.148 18,0007,0010,0984.7,+09.1,79,0099,1666902670,10.172 18,0007,0010,0984.9,+09.1,80,0118,1666902970,10.177 18,0010,0013,0985.3,+09.5,79,0096,1666903270,10.145 21,0010,0013,0985.2,+09.3,79,0098,1666903570,10.159 18,0008,0011,0984.9,+08.8,80,0103,1666903870,10.13 21,0011,0015,0985.2,+08.5,81,0109,1666904170,10.145 18,0012,0016,0985.0,+08.1,82,0089,1666904470,10.132 18,0010,0013,0985.0,+07.8,83,0093,1666904770,10.118 18,0008,0011,0984.8,+07.7,82,0096,1666905070,10.084 21,0009,0012,0985.0,+07.5,81,0107,1666905370,10.114 21,0008,0011,0985.1,+07.6,82,0111,1666905670,10.072 21,0011,0015,0984.6,+07.4,83,0118,1666905970,10.208 18,0007,0010,0984.7,+07.8,84,0097,1666906270,10.222 16,0008,0011,0984.9,+07.7,85,0114,1666906570,10.216 18,0009,0012,0985.0,+08.3,84,0096,1666906870,10.197 18,0009,0012,0984.9,+08.6,82,0110,1666907170,10.21 18,0009,0012,0984.9,+08.2,83,0102,1666907470,10.189 21,0006,0008,0984.7,+08.2,84,0121,1666907770,10.204 18,0008,0011,0985.3,+08.0,83,0100,1666908070,10.184 21,0008,0011,0985.0,+08.3,83,0116,1666908370,10.171 21,0011,0015,0984.9,+07.5,84,0120,1666908670,10.166 21,0007,0010,0984.9,+07.3,84,0107,1666908970,10.152 21,0010,0013,0985.0,+07.1,85,0126,1666909270,10.131 18,0010,0013,0985.5,+06.9,86,0100,1666909570,10.26 18,0009,0012,0985.2,+07.0,84,0102,1666909870,10.29 18,0009,0012,0985.2,+06.8,86,0125,1666910170,10.277 21,0008,0011,0985.2,+06.5,88,0121,1666910470,10.284 18,0007,0010,0985.1,+06.4,88,0111,1666910770,10.271 21,0008,0011,0985.4,+06.5,86,0107,1666911070,10.258 21,0008,0011,0985.2,+06.3,86,0129,1666911370,10.245 18,0009,0012,0985.3,+06.3,86,0111,1666911670,10.232 18,0008,0011,0985.2,+06.3,87,0095,1666911970,10.231 16,0008,0011,0985.3,+06.4,87,0105,1666912270,10.218 18,0006,0008,0985.3,+06.2,88,0103,1666912570,10.205 16,0008,0011,0985.4,+06.9,88,0104,1666912870,10.191 18,0011,0015,0985.5,+07.0,88,0112,1666913170,10.301 18,0009,0012,0985.4,+06.5,86,0112,1666913470,10.323 21,0010,0013,0985.2,+06.5,86,0102,1666913770,10.329 18,0010,0013,0985.3,+06.1,88,0111,1666914070,10.325 18,0010,0013,0985.3,+06.1,87,0105,1666914370,10.304 18,0010,0013,0985.3,+06.0,87,0097,1666914670,10.304 21,0009,0012,0985.4,+05.8,88,0108,1666914970,10.298 18,0009,0012,0985.5,+05.8,87,0102,1666915270,10.293 21,0008,0011,0985.4,+05.8,88,0106,1666915570,10.279 21,0010,0013,0985.5,+05.9,90,0103,1666915870,10.278 21,0007,0010,0985.4,+05.9,88,0093,1666916170,10.274 21,0009,0012,0985.1,+06.0,88,0098,1666916470,10.253 18,0009,0012,0985.1,+06.1,89,0097,1666916770,10.406 21,0009,0012,0985.4,+05.8,89,0112,1666917070,10.404 21,0009,0012,0985.2,+05.8,89,0108,1666917370,10.39 21,0009,0012,0984.9,+05.6,89,0111,1666917670,10.377 21,0008,0011,0985.4,+05.4,90,0115,1666917970,10.371 21,0009,0012,0985.3,+05.4,88,0101,1666918270,10.371 21,0007,0010,0985.1,+05.4,88,0100,1666918570,10.366 18,0007,0010,0985.0,+05.4,89,0114,1666918870,10.373 21,0009,0012,0984.9,+05.2,90,0115,1666919170,10.351 21,0008,0011,0985.0,+05.0,91,0114,1666919470,10.338 18,0009,0012,0985.2,+05.1,90,0109,1666919770,10.326 16,0009,0012,0985.0,+05.1,90,0111,1666920070,10.321 21,0009,0012,0985.2,+05.0,91,0104,1666920370,10.449 18,0008,0011,0984.8,+04.8,91,0103,1666920670,10.463 21,0009,0012,0985.0,+04.8,89,0113,1666920970,10.458 18,0007,0010,0984.7,+04.8,90,0101,1666921270,10.458 21,0009,0012,0985.1,+04.6,90,0126,1666921570,10.444 21,0008,0011,0985.0,+04.7,90,0109,1666921870,10.452 18,0008,0011,0984.9,+04.8,91,0108,1666922170,10.426 18,0009,0012,0985.1,+04.7,91,0113,1666922470,10.425 21,0008,0011,0985.1,+04.5,92,0126,1666922770,10.412 18,0008,0011,0984.9,+04.4,92,0109,1666923070,10.408 18,0008,0011,0985.2,+04.4,91,0119,1666923370,10.406 21,0008,0011,0985.0,+04.5,92,0110,1666923670,10.373 21,0008,0011,0984.9,+04.4,92,0109,1666923970,10.489 21,0007,0010,0985.0,+04.4,91,0115,1666924270,10.531 21,0007,0010,0984.9,+04.4,91,0100,1666924570,10.518 21,0008,0011,0985.1,+04.3,90,0113,1666924870,10.505 18,0007,0010,0985.2,+04.2,91,0103,1666925170,10.505 18,0009,0012,0985.3,+04.2,92,0114,1666925470,10.5 21,0011,0015,0985.1,+04.1,91,0093,1666925770,10.486 21,0011,0015,0985.0,+04.0,90,0114,1666926070,10.474 18,0009,0012,0984.9,+03.9,92,0137,1666926370,10.491 18,0014,0018,0985.1,+03.8,90,0118,1666926670,10.459 18,0008,0011,0985.1,+03.9,89,0106,1666926970,10.466 18,0008,0011,0985.1,+03.8,90,0091,1666927270,10.453 21,0009,0012,0985.0,+03.9,92,0094,1666927570,10.562 18,0008,0011,0984.7,+03.7,90,0123,1666927870,10.611 21,0008,0011,0984.9,+03.7,90,0107,1666928170,10.598 21,0009,0012,0984.9,+03.6,90,0104,1666928470,10.585 18,0010,0013,0985.0,+03.5,91,0111,1666928770,10.584 16,0008,0011,0985.0,+03.4,91,0107,1666929070,10.57 18,0008,0011,0985.2,+03.5,91,0107,1666929370,10.566 18,0010,0013,0985.0,+03.4,92,0123,1666929670,10.545 16,0008,0011,0984.8,+03.4,91,0105,1666929970,10.559 18,0009,0012,0984.9,+03.4,91,0118,1666930270,10.539 18,0010,0013,0984.9,+03.4,91,0125,1666930570,10.54 18,0010,0013,0984.9,+03.3,91,0096,1666930870,10.54 21,0010,0013,0984.9,+03.3,91,0094,1666931170,10.649 18,0010,0013,0984.9,+03.3,91,0103,1666931470,10.671 18,0010,0013,0985.0,+03.2,91,0112,1666931770,10.657 18,0010,0013,0985.0,+03.2,91,0107,1666932070,10.666 18,0009,0012,0985.1,+03.1,91,0106,1666932370,10.644 18,0009,0012,0985.0,+03.1,91,0117,1666932670,10.63 18,0007,0010,0984.8,+03.2,92,0102,1666932970,10.645 21,0008,0011,0984.9,+03.2,92,0086,1666933270,10.624 16,0008,0011,0985.1,+03.0,92,0107,1666933570,10.62 18,0008,0011,0985.2,+03.1,92,0086,1666933870,10.598 18,0013,0017,0985.1,+03.0,92,0109,1666934170,10.593 18,0018,0024,0985.3,+03.2,92,0098,1666934470,10.598 18,0014,0018,0985.2,+03.2,91,0104,1666934770,10.705 18,0012,0016,0985.1,+03.1,92,0108,1666935070,10.75 21,0013,0017,0985.1,+03.0,92,0125,1666935370,10.718 18,0013,0017,0985.1,+03.1,92,0100,1666935670,10.716 18,0017,0023,0985.1,+03.1,92,0115,1666935970,10.705 18,0017,0023,0985.4,+03.2,92,0105,1666936270,10.698 18,0017,0023,0985.3,+03.3,92,0092,1666936570,10.705 18,0018,0024,0985.5,+03.3,93,0114,1666936870,10.696 18,0018,0024,0985.5,+03.4,92,0118,1666937170,10.668 18,0032,0044,0985.4,+03.5,93,0106,1666937470,10.666 21,0027,0037,0985.4,+03.7,93,0108,1666937770,10.669 18,0022,0029,0985.5,+04.0,93,0109,1666938070,10.659 18,0015,0021,0985.5,+04.3,94,0119,1666938370,10.775 18,0012,0016,0986.0,+04.9,94,0110,1666938670,10.797 18,0012,0016,0985.9,+05.4,94,0111,1666938970,10.791 16,0012,0016,0985.8,+06.1,91,0112,1666939270,10.795 18,0013,0017,0985.8,+06.7,89,0111,1666939570,10.792 18,0018,0024,0985.6,+07.8,87,0111,1666939870,10.779 18,0013,0017,0985.8,+07.5,88,0091,1666940170,10.75 18,0013,0017,0986.0,+07.7,87,0118,1666940470,10.746 16,0012,0016,0985.6,+08.1,86,0102,1666940770,10.739 18,0013,0017,0985.9,+08.7,85,0095,1666941070,10.737 99,0010,0013,0986.0,+09.2,83,0107,1666941370,10.74 16,0010,0013,0985.8,+10.0,82,0104,1666941670,10.717 16,0009,0012,0985.7,+10.0,81,0114,1666941970,10.826 16,0010,0013,0985.8,+10.5,81,0113,1666942270,10.871 13,0009,0012,0985.7,+10.9,79,0099,1666942570,10.853 18,0011,0015,0986.0,+11.7,77,0098,1666942870,10.837 18,0011,0015,0985.7,+11.7,76,0109,1666943170,10.844 18,0010,0013,0985.8,+12.3,76,0102,1666943470,10.873 18,0009,0012,0985.8,+13.2,74,0106,1666943770,10.84 18,0009,0012,0985.7,+13.3,72,0112,1666944070,10.827 18,0008,0011,0985.7,+14.4,70,0115,1666944370,10.792 13,0007,0010,0985.4,+14.2,68,0093,1666944670,10.78 18,0008,0011,0986.0,+14.5,67,0100,1666944970,10.794 16,0007,0010,0985.5,+14.9,64,0110,1666945270,10.781 16,0006,0008,0985.6,+15.3,65,0118,1666945570,10.889 18,0006,0008,0985.6,+16.1,63,0110,1666945870,10.905 99,0006,0008,0985.6,+16.4,62,0098,1666946170,10.899 16,0007,0010,0985.7,+16.6,62,0100,1666946470,10.913 18,0007,0010,0985.3,+17.1,60,0095,1666946770,10.871 16,0007,0010,0985.5,+17.2,58,0111,1666947070,10.858 16,0007,0010,0985.6,+17.4,57,0101,1666947370,10.846 16,0006,0008,0985.4,+17.8,55,0092,1666947670,10.833 18,0007,0010,0985.3,+17.9,56,0127,1666947970,10.84 99,0007,0010,0985.5,+18.5,55,0109,1666948270,10.827 99,0005,0007,0985.3,+18.9,55,0097,1666948570,10.813 99,0005,0007,0985.0,+19.0,54,0103,1666948870,10.798 16,0005,0007,0985.0,+19.0,53,0113,1666949170,10.902 16,0005,0007,0985.1,+19.5,54,0103,1666949470,10.923 13,0005,0007,0985.0,+20.1,51,0139,1666949770,10.918 16,0005,0007,0985.0,+20.1,50,0093,1666950070,10.906 16,0005,0007,0984.8,+20.4,50,0106,1666950370,10.912 16,0005,0007,0984.9,+20.8,48,0111,1666950670,10.891 16,0005,0007,0984.7,+20.6,48,0101,1666950970,10.888 16,0005,0007,0984.9,+20.5,48,0113,1666951270,10.865 18,0004,0006,0984.7,+20.6,47,0089,1666951570,10.872 16,0004,0006,0984.5,+21.0,46,0093,1666951870,10.859 16,0006,0008,0984.8,+20.8,46,0115,1666952170,10.854 18,0004,0006,0984.6,+21.1,46,0110,1666952470,10.841 16,0006,0008,0984.5,+21.6,44,0103,1666952770,10.941 16,0004,0006,0984.4,+21.2,45,0113,1666953070,10.97 16,0004,0006,0984.4,+21.9,45,0096,1666953370,10.978 13,0006,0008,0984.5,+21.8,44,0099,1666953670,10.957 16,0005,0007,0984.3,+21.4,44,0094,1666953970,10.952 13,0004,0006,0984.3,+21.4,44,0100,1666954270,10.939 16,0005,0007,0984.2,+21.7,43,0111,1666954570,10.917 13,0006,0008,0984.0,+21.9,45,0096,1666954870,10.912 99,0005,0007,0984.1,+21.4,43,0105,1666955170,10.915 18,0005,0007,0984.2,+21.7,43,0119,1666955470,10.879 18,0004,0006,0983.9,+22.2,43,0118,1666955770,10.865 18,0004,0006,0984.0,+21.9,42,0106,1666956070,10.881 11,0004,0006,0984.2,+22.1,42,0109,1666956370,10.989 18,0004,0006,0983.9,+22.2,42,0112,1666956671,11.002 16,0004,0006,0984.0,+22.4,41,0111,1666956970,10.989 16,0005,0007,0983.9,+21.9,42,0125,1666957270,10.993 16,0004,0006,0983.9,+22.5,41,0113,1666957570,10.963 18,0004,0006,0983.8,+22.3,41,0106,1666957870,10.98 18,0012,0016,0983.8,+22.1,40,0105,1666958170,10.965 16,0004,0006,0984.0,+22.4,40,0087,1666958470,10.951 99,0003,0005,0983.8,+22.7,40,0107,1666958770,10.939 16,0004,0006,0984.0,+22.4,40,0114,1666959070,10.911 18,0004,0006,0983.7,+22.5,39,0117,1666959370,10.913 13,0003,0005,0983.5,+22.1,39,0122,1666959670,10.9 13,0004,0006,0983.9,+22.7,39,0101,1666959971,11.001 18,0004,0006,0983.6,+22.5,38,0108,1666960271,11.049 18,0004,0006,0983.6,+22.0,40,0100,1666960571,11.017 13,0004,0006,0983.7,+22.4,40,0100,1666960871,11.004 18,0004,0006,0983.6,+22.4,39,0118,1666961170,10.992 16,0004,0006,0983.5,+22.4,40,0114,1666961470,10.997 13,0004,0006,0983.4,+22.8,38,0107,1666961770,10.978 09,0004,0006,0983.9,+22.6,38,0100,1666962070,10.971 11,0004,0006,0983.6,+22.9,38,0093,1666962370,10.97 16,0004,0006,0983.9,+22.7,40,0075,1666962670,10.964 16,0004,0006,0983.5,+22.4,40,0115,1666962970,10.952 13,0004,0006,0983.4,+22.4,39,0110,1666963270,10.938 16,0004,0006,0983.8,+22.7,38,0108,1666963571,11.039 13,0004,0006,0983.5,+22.8,38,0114,1666963871,11.078 18,0003,0005,0983.6,+22.6,39,0116,1666964171,11.056 16,0005,0007,0983.4,+22.5,39,0092,1666964471,11.063 18,0004,0006,0983.6,+22.3,40,0090,1666964771,11.032 11,0004,0006,0983.3,+22.5,40,0123,1666965071,11.026 13,0004,0006,0983.6,+22.5,39,0113,1666965371,11.024 13,0005,0007,0983.4,+22.5,40,0107,1666965671,11.003 13,0005,0007,0983.2,+22.4,41,0114,1666965970,10.99 11,0018,0024,0983.4,+22.1,41,0112,1666966270,10.977 16,0005,0007,0983.5,+21.7,43,0091,1666966570,10.969 18,0005,0007,0983.5,+21.0,44,0114,1666966870,10.961 16,0005,0007,0983.2,+20.8,44,0109,1666967171,11.06 21,0005,0007,0983.6,+20.6,45,0096,1666967471,11.079 16,0005,0007,0983.5,+20.5,45,0108,1666967771,11.104 16,0005,0007,0983.5,+20.4,45,0102,1666968071,11.084 99,0005,0007,0983.5,+20.0,46,0109,1666968371,11.062 18,0004,0006,0983.2,+19.7,46,0098,1666968671,11.057 13,0006,0008,0983.6,+19.4,47,0101,1666968971,11.036 18,0004,0006,0983.6,+19.2,48,0110,1666969271,11.033 18,0005,0007,0983.5,+18.9,48,0102,1666969571,11.018 18,0004,0006,0983.6,+18.7,49,0096,1666969871,11.025 18,0005,0007,0983.7,+18.4,49,0103,1666970170,10.996 16,0005,0007,0983.6,+18.1,50,0106,1666970470,10.992 18,0004,0006,0983.6,+17.4,52,0098,1666970771,11.399 18,0006,0008,0983.6,+16.9,53,0114,1666971071,11.101 18,0004,0006,0983.6,+16.3,55,0101,1666971371,11.117 16,0005,0007,0983.7,+16.0,55,0079,1666971671,11.102 16,0006,0008,0983.6,+15.3,58,0119,1666971971,11.083 16,0014,0018,0983.9,+15.5,57,0121,1666972271,11.066 18,0005,0007,0984.0,+15.0,59,0134,1666972571,11.065 16,0006,0008,0983.8,+14.4,60,0109,1666972871,11.111 21,0007,0010,0984.0,+14.7,59,0107,1666973171,11.05 16,0006,0008,0984.0,+14.7,59,0109,1666973471,11.037 18,0005,0007,0983.9,+14.3,61,0111,1666973771,11.013 18,0005,0007,0984.2,+14.0,62,0118,1666974070,10.999 18,0007,0010,0984.2,+14.0,62,0116,1666974371,11.124 21,0007,0010,0984.0,+13.5,63,0091,1666974671,11.143 18,0006,0008,0984.0,+13.5,63,0102,1666974971,11.15 18,0006,0008,0984.2,+13.9,62,0106,1666975271,11.145 21,0006,0008,0984.2,+13.9,62,0126,1666975571,11.141 99,0006,0008,0984.1,+13.6,63,0098,1666975871,11.119 23,0006,0008,0984.2,+13.3,64,0114,1666976171,11.1 21,0005,0007,0984.1,+13.1,65,0101,1666976471,11.09 18,0006,0008,0984.2,+12.9,65,0113,1666976771,11.077 18,0007,0010,0984.1,+12.8,65,0113,1666977071,11.08 18,0008,0011,0984.1,+12.8,66,0093,1666977371,11.059 18,0007,0010,0984.0,+12.7,66,0107,1666977671,11.06 21,0007,0010,0984.1,+12.8,66,0113,1666977971,11.162 21,0006,0008,0984.3,+12.6,66,0107,1666978271,11.178 21,0008,0011,0984.1,+12.4,67,0116,1666978571,11.179 21,0006,0008,0984.3,+12.3,67,0118,1666978871,11.164 18,0006,0008,0984.2,+12.4,66,0109,1666979171,11.159 16,0005,0007,0984.2,+12.0,68,0105,1666979471,11.161 21,0007,0010,0984.2,+12.1,68,0121,1666979771,11.141 18,0006,0008,0984.3,+11.8,69,0128,1666980071,11.129 21,0006,0008,0984.2,+11.6,69,0100,1666980371,11.12 21,0005,0007,0984.3,+11.2,70,0115,1666980671,11.127 21,0006,0008,0984.2,+10.8,72,0110,1666980971,11.114 18,0005,0007,0984.1,+10.9,71,0119,1666981271,11.101 21,0006,0008,0984.3,+10.3,74,0106,1666981571,11.21 18,0006,0008,0984.1,+10.1,74,0102,1666981871,11.481 21,0006,0008,0983.9,+09.7,75,0119,1666982171,11.218 21,0006,0008,0983.8,+10.0,74,0109,1666982471,11.197 21,0006,0008,0984.1,+09.7,76,0098,1666982771,11.192 21,0006,0008,0984.3,+09.8,75,0109,1666983071,11.172 21,0006,0008,0984.1,+09.4,76,0102,1666983371,11.186 21,0005,0007,0984.4,+09.1,77,0113,1666983671,11.165 21,0007,0010,0984.2,+09.0,77,0096,1666983971,11.152 21,0006,0008,0984.2,+08.9,78,0111,1666984271,11.147 21,0007,0010,0984.7,+09.6,77,0076,1666984571,11.154 21,0008,0011,0984.6,+09.7,76,0132,1666984871,11.14 21,0007,0010,0984.3,+09.8,75,0120,1666985171,11.25 21,0007,0010,0984.3,+10.0,75,0096,1666985471,11.265 21,0007,0010,0984.5,+10.0,75,0111,1666985771,11.25 21,0006,0008,0984.7,+09.5,76,0110,1666986071,11.266 18,0006,0008,0984.6,+09.4,76,0121,1666986371,11.244 21,0006,0008,0984.7,+09.2,77,0099,1666986671,11.238 21,0007,0010,0984.7,+09.2,77,0101,1666986971,11.217 21,0007,0010,0984.7,+09.0,78,0118,1666987271,11.213 21,0008,0011,0984.8,+09.3,77,0101,1666987571,11.212 21,0009,0012,0984.7,+09.5,76,0116,1666987871,11.207 18,0006,0008,0984.7,+08.9,77,0106,1666988171,11.187 21,0008,0011,0984.6,+08.7,77,0101,1666988471,11.18 21,0006,0008,0984.8,+08.6,77,0113,1666988771,11.31 21,0006,0008,0984.6,+08.3,79,0098,1666989071,11.331 23,0006,0008,0984.6,+08.0,79,0098,1666989371,11.31 21,0007,0010,0984.6,+07.9,81,0111,1666989671,11.305 23,0009,0012,0984.6,+08.3,81,0114,1666989971,11.312 23,0006,0008,0984.7,+08.0,81,0120,1666990271,11.299 23,0007,0010,0984.6,+07.9,81,0112,1666990571,11.286 99,0008,0011,0984.5,+07.9,81,0102,1666990871,11.265 99,0007,0010,0984.8,+07.7,80,0120,1666991171,11.287 18,0007,0010,0984.6,+07.5,81,0115,1666991471,11.242 21,0008,0011,0984.7,+07.6,83,0101,1666991771,11.245 21,0006,0008,0984.4,+07.5,82,0117,1666992071,11.24 21,0009,0012,0984.5,+08.3,81,0101,1666992371,11.349 18,0010,0013,0984.5,+08.6,80,0131,1666992671,11.362 18,0011,0015,0984.6,+08.5,80,0106,1666992971,11.369 21,0010,0013,0984.5,+08.5,80,0114,1666993271,11.351 21,0011,0015,0984.3,+08.4,80,0107,1666993571,11.371 18,0010,0013,0984.2,+08.3,81,0118,1666993871,11.33 21,0007,0010,0984.3,+08.2,81,0105,1666994171,11.353 21,0008,0011,0984.5,+08.0,80,0117,1666994471,11.325 21,0012,0016,0984.4,+07.2,82,0107,1666994771,11.318 21,0010,0013,0984.6,+06.9,82,0128,1666995071,11.557 23,0011,0015,0984.3,+06.5,83,0101,1666995371,11.285 21,0009,0012,0984.5,+06.8,84,0097,1666995671,11.299 21,0009,0012,0984.4,+07.2,84,0097,1666995971,11.408 21,0008,0011,0984.3,+07.1,83,0108,1666996271,11.45 21,0009,0012,0984.3,+07.0,83,0107,1666996571,11.436 21,0009,0012,0984.0,+07.1,85,0116,1666996871,11.424 18,0008,0011,0984.1,+07.0,85,0087,1666997171,11.4 18,0011,0015,0984.2,+07.4,84,0116,1666997471,11.409 23,0011,0015,0984.5,+07.6,83,0118,1666997771,11.403 00,0011,0015,0984.1,+07.5,84,0088,1666998071,11.39 21,0012,0016,0984.0,+07.3,84,0112,1666998371,11.378 21,0009,0012,0984.0,+07.2,84,0092,1666998671,11.377 21,0009,0012,0984.2,+07.0,85,0106,1666998971,11.364 21,0008,0011,0984.1,+07.0,84,0111,1666999271,11.359 21,0011,0015,0984.1,+06.4,85,0098,1666999571,11.46 21,0008,0011,0984.0,+06.7,86,0108,1666999871,11.476 21,0009,0012,0984.0,+06.9,85,0104,1667000171,11.469 21,0010,0013,0984.0,+07.3,84,0112,1667000471,11.484 21,0009,0012,0984.0,+07.3,84,0112,1667000771,11.463 18,0009,0012,0984.0,+06.7,84,0104,1667001071,11.45 21,0012,0016,0984.0,+05.9,85,0102,1667001371,11.444 18,0008,0011,0984.1,+06.3,86,0118,1667001671,11.432 18,0008,0011,0983.7,+06.6,86,0114,1667001971,11.419 21,0009,0012,0984.1,+06.3,86,0094,1667002271,11.425 18,0009,0012,0983.6,+06.4,86,0102,1667002571,11.413 21,0009,0012,0983.9,+06.5,86,0107,1667002871,11.391 21,0011,0015,0983.9,+06.8,85,0119,1667003171,11.509 18,0011,0015,0983.9,+07.0,85,0104,1667003471,11.543 21,0011,0015,0983.5,+06.4,85,0113,1667003771,11.531 23,0010,0013,0983.7,+06.4,86,0115,1667004071,11.517 18,0009,0012,0983.8,+06.2,87,0100,1667004371,11.512 21,0009,0012,0983.7,+06.3,87,0108,1667004671,11.499 21,0009,0012,0983.6,+06.3,86,0098,1667004971,11.506 18,0008,0011,0983.6,+06.4,87,0100,1667005271,11.493 21,0008,0011,0983.6,+05.9,85,0113,1667005571,11.481 21,0008,0011,0983.6,+05.3,86,0104,1667005871,11.458 21,0007,0010,0983.7,+05.0,86,0119,1667006171,11.473 21,0008,0011,0983.4,+05.0,87,0119,1667006471,11.481 23,0009,0012,0983.5,+04.9,87,0104,1667006771,11.59 21,0008,0011,0983.4,+05.1,89,0097,1667007071,11.603 23,0008,0011,0983.3,+05.9,88,0110,1667007371,11.599 23,0011,0015,0983.3,+05.3,87,0115,1667007671,11.578 23,0009,0012,0983.3,+04.4,88,0150,1667007971,11.593 23,0010,0013,0982.8,+04.3,88,0105,1667008271,11.579 21,0009,0012,0983.0,+04.2,89,0101,1667008571,11.558 23,0008,0011,0983.2,+04.2,88,0126,1667008871,11.565 23,0009,0012,0983.1,+04.0,88,0121,1667009171,11.54 21,0009,0012,0983.0,+03.9,87,0102,1667009471,11.54 21,0009,0012,0983.2,+03.7,88,0092,1667009771,11.534 18,0008,0011,0983.0,+03.7,87,0104,1667010071,11.521 21,0009,0012,0982.9,+03.6,89,0101,1667010371,11.643 23,0007,0010,0982.7,+03.7,91,0124,1667010671,11.665 21,0006,0008,0982.8,+03.7,91,0102,1667010971,11.66 23,0008,0011,0982.8,+04.9,93,0115,1667011271,11.666 21,0008,0011,0982.9,+05.0,91,0096,1667011571,11.654 21,0008,0011,0982.8,+05.3,90,0108,1667011871,11.641 23,0009,0012,0982.7,+05.3,90,0133,1667012171,11.64 23,0007,0010,0982.9,+05.0,88,0135,1667012471,11.634 21,0009,0012,0982.9,+04.2,87,0106,1667012771,11.613 21,0009,0012,0982.8,+03.9,89,0098,1667013071,11.609 21,0009,0012,0983.0,+03.5,90,0107,1667013371,11.616 23,0012,0016,0982.6,+03.4,90,0115,1667013671,11.576 21,0011,0015,0982.6,+03.3,91,0111,1667013971,11.695 21,0009,0012,0982.7,+03.3,91,0096,1667014271,11.724 21,0008,0011,0982.7,+03.1,90,0099,1667014571,11.731 21,0009,0012,0982.7,+03.1,90,0109,1667014871,11.707 21,0009,0012,0982.4,+03.6,92,0095,1667015171,11.705 23,0008,0011,0982.6,+03.5,91,0132,1667015471,11.719 23,0009,0012,0982.8,+03.0,91,0104,1667015771,11.706 21,0010,0013,0982.6,+02.8,90,0113,1667016071,11.691 21,0009,0012,0982.4,+02.8,90,0117,1667016371,11.692 21,0009,0012,0982.6,+02.8,91,0113,1667016671,11.679 01,0008,0011,0982.7,+02.8,91,0100,1667016971,11.663 21,0009,0012,0982.6,+02.7,91,0105,1667017271,11.652 21,0009,0012,0982.6,+02.6,90,0124,1667017571,11.781 21,0009,0012,0982.4,+02.6,90,0100,1667017871,11.804 00,0007,0010,0982.7,+02.6,90,0103,1667018171,11.81 21,0010,0013,0982.8,+02.4,91,0102,1667018471,11.797 21,0017,0023,0982.4,+02.5,91,0104,1667018771,11.804 21,0012,0016,0982.5,+02.6,92,0087,1667019071,11.79 18,0009,0012,0982.6,+02.8,92,0117,1667019371,11.77 21,0009,0012,0982.4,+03.2,93,0096,1667019671,11.77 23,0010,0013,0982.6,+03.1,93,0104,1667019971,11.762 21,0010,0013,0982.5,+02.9,91,0120,1667020271,11.752 21,0011,0015,0982.5,+02.9,91,0111,1667020571,11.74 21,0007,0010,0982.6,+03.0,91,0116,1667020871,11.752 21,0009,0012,0983.0,+03.1,92,0123,1667021171,11.866 21,0011,0015,0982.9,+02.7,92,0108,1667021471,11.882 21,0010,0013,0982.7,+02.7,91,0102,1667021771,11.877 18,0012,0016,0982.8,+02.8,90,0099,1667022071,11.876 25,0010,0013,0982.7,+02.9,91,0118,1667022371,11.867 21,0015,0021,0982.9,+02.9,92,0112,1667022671,11.849 25,0012,0016,0982.9,+02.8,90,0109,1667022971,11.831 99,0012,0016,0982.9,+02.9,90,0110,1667023271,11.844 21,0012,0016,0983.0,+02.9,91,0110,1667023571,11.84 18,0011,0015,0983.0,+02.9,91,0107,1667023871,11.845 18,0013,0017,0983.0,+03.1,92,0124,1667024171,11.805 21,0020,0027,0983.2,+03.5,93,0109,1667024471,11.803 21,0014,0018,0983.2,+03.6,92,0111,1667024771,11.95 21,0014,0018,0982.9,+04.2,92,0122,1667025071,11.971 21,0011,0015,0983.2,+04.9,91,0125,1667025371,11.945 99,0014,0018,0983.3,+05.1,91,0130,1667025671,11.955 21,0014,0018,0983.3,+06.1,88,0106,1667025971,11.942 21,0013,0017,0983.1,+05.9,88,0111,1667026271,11.929 21,0013,0017,0983.3,+06.5,87,0105,1667026571,11.924 99,0014,0018,0983.4,+07.2,85,0127,1667026871,11.911 21,0018,0024,0983.5,+07.6,83,0114,1667027171,11.886 21,0014,0018,0983.1,+09.0,79,0123,1667027471,11.89 18,0011,0015,0983.3,+09.4,78,0105,1667027771,11.892 16,0010,0013,0983.4,+09.1,81,0126,1667028071,11.871 18,0011,0015,0983.3,+09.4,80,0113,1667028371,11.98 18,0009,0012,0983.1,+09.7,78,0119,1667028672,12.007 18,0013,0017,0983.6,+10.3,79,0106,1667028971,11.997 18,0013,0017,0983.4,+10.7,77,0090,1667029271,11.984 18,0009,0012,0983.3,+11.4,75,0100,1667029571,11.984 16,0009,0012,0983.5,+11.7,74,0131,1667029871,11.969 18,0011,0015,0983.3,+12.4,73,0093,1667030171,11.984 18,0009,0012,0983.4,+12.4,72,0124,1667030471,11.971 16,0010,0013,0983.7,+13.3,70,0120,1667030771,11.958 18,0009,0012,0983.4,+13.8,68,0106,1667031071,11.94 21,0008,0011,0983.4,+14.0,66,0122,1667031371,11.919 21,0008,0011,0983.1,+14.9,64,0118,1667031671,11.919 16,0007,0010,0983.3,+15.4,63,0098,1667031972,12.029 18,0006,0008,0983.2,+15.2,61,0108,1667032272,12.043 18,0006,0008,0983.2,+15.5,61,0100,1667032572,12.066 21,0005,0007,0983.0,+16.3,58,0102,1667032872,12.045 18,0006,0008,0983.1,+16.7,58,0089,1667033172,12.032 99,0005,0007,0982.8,+17.1,55,0088,1667033472,12.019 21,0006,0008,0983.1,+17.6,56,0117,1667033772,12.017 18,0005,0007,0982.9,+17.9,53,0113,1667034071,11.997 18,0006,0008,0982.7,+18.2,54,0113,1667034371,11.978 21,0006,0008,0982.6,+18.6,52,0128,1667034671,11.986 21,0006,0008,0982.7,+18.8,51,0113,1667034971,11.973 21,0005,0007,0982.7,+18.8,51,0105,1667035271,11.944 16,0004,0006,0982.7,+19.1,49,0100,1667035572,12.089 21,0016,0022,0982.6,+19.4,50,0102,1667035872,12.084 18,0005,0007,0982.4,+19.7,49,0106,1667036172,12.094 16,0005,0007,0982.1,+19.9,48,0109,1667036472,12.078 16,0004,0006,0982.2,+20.0,48,0116,1667036772,12.072 16,0005,0007,0982.5,+20.2,48,0104,1667037072,12.053 16,0005,0007,0982.3,+20.1,48,0102,1667037372,12.046 11,0004,0006,0982.3,+20.4,47,0139,1667037672,12.045 16,0005,0007,0982.1,+20.9,48,0104,1667037972,12.031 13,0006,0008,0982.0,+20.8,47,0098,1667038272,12.018 13,0004,0006,0981.8,+20.8,46,0097,1667038572,12.014 18,0006,0008,0981.9,+21.3,47,0111,1667038871,11.993 11,0004,0006,0981.8,+21.3,47,0099,1667039172,12.086 11,0005,0007,0981.6,+21.1,46,0109,1667039472,12.126 99,0006,0008,0981.5,+21.4,46,0114,1667039772,12.113 16,0004,0006,0981.6,+21.3,45,0106,1667040072,12.105 13,0004,0006,0981.5,+21.4,46,0105,1667040372,12.084 13,0013,0017,0981.5,+21.6,45,0097,1667040672,12.086 99,0007,0010,0981.2,+21.7,44,0110,1667040972,12.082 11,0004,0006,0981.3,+21.9,44,0086,1667041272,12.066 13,0005,0007,0981.0,+21.7,44,0103,1667041572,12.06 11,0005,0007,0981.2,+21.8,44,0095,1667041872,12.044 13,0005,0007,0981.1,+21.8,44,0102,1667042172,12.034 13,0004,0006,0981.4,+22.3,43,0105,1667042472,12.021 13,0009,0012,0980.8,+22.3,43,0106,1667042772,12.151 16,0005,0007,0980.8,+22.6,42,0109,1667043072,12.172 16,0004,0006,0980.9,+22.9,41,0128,1667043372,12.15 99,0004,0006,0980.7,+22.6,42,0101,1667043672,12.165 21,0004,0006,0980.8,+22.8,42,0098,1667043972,12.133 16,0004,0006,0980.9,+22.4,43,0100,1667044272,12.13 16,0004,0006,0980.7,+22.8,42,0090,1667044572,12.126 99,0004,0006,0980.7,+22.6,42,0105,1667044872,12.121 11,0004,0006,0980.6,+23.0,43,0104,1667045172,12.092 16,0004,0006,0980.7,+23.1,41,0116,1667045472,12.078 13,0005,0007,0980.6,+23.1,42,0103,1667045772,12.073 11,0007,0010,0980.4,+23.0,42,0108,1667046072,12.044 13,0006,0008,0980.6,+23.0,43,0112,1667046372,12.158 13,0005,0007,0980.4,+22.9,42,0095,1667046672,12.211 13,0012,0016,0980.4,+22.6,42,0098,1667046972,12.176 13,0004,0006,0980.3,+22.9,42,0110,1667047272,12.164 13,0005,0007,0980.3,+22.9,41,0114,1667047572,12.159 09,0006,0008,0980.1,+23.1,41,0103,1667047872,12.16 99,0005,0007,0980.2,+23.2,41,0102,1667048172,12.146 13,0004,0006,0979.8,+23.1,40,0099,1667048472,12.133 11,0005,0007,0980.0,+22.6,41,0101,1667048772,12.12 13,0004,0006,0980.0,+23.2,40,0145,1667049072,12.098 13,0004,0006,0980.1,+22.8,40,0106,1667049372,12.106 11,0004,0006,0979.8,+22.9,40,0090,1667049672,12.1 11,0004,0006,0979.9,+22.8,40,0126,1667049972,12.189 11,0004,0006,0979.7,+23.0,42,0114,1667050272,12.231 13,0004,0006,0980.0,+23.2,41,0108,1667050572,12.21 11,0007,0010,0980.0,+22.9,40,0101,1667050872,12.234 13,0003,0005,0980.0,+22.7,41,0084,1667051172,12.2 13,0004,0006,0979.6,+23.0,41,0095,1667051472,12.199 11,0011,0015,0979.6,+22.9,41,0107,1667051772,12.177 13,0004,0006,0979.7,+22.9,41,0098,1667052072,12.225 99,0004,0006,0979.7,+22.5,42,0097,1667052372,12.151 11,0004,0006,0979.8,+22.6,41,0109,1667052672,12.132 13,0005,0007,0979.8,+22.5,43,0100,1667052972,12.125 13,0004,0006,0979.8,+21.9,43,0105,1667053272,12.125 13,0004,0006,0979.6,+21.7,44,0102,1667053572,12.222 11,0005,0007,0979.6,+21.3,45,0106,1667053872,12.253 13,0004,0006,0979.9,+21.1,46,0109,1667054172,12.25 13,0005,0007,0979.9,+20.8,46,0101,1667054472,12.236 11,0005,0007,0979.7,+20.6,47,0113,1667054772,12.22 13,0005,0007,0979.8,+20.2,48,0099,1667055072,12.209 13,0004,0006,0979.7,+19.7,49,0115,1667055372,12.197 16,0005,0007,0979.6,+19.3,50,0131,1667055672,12.193 13,0004,0006,0979.8,+19.2,50,0100,1667055972,12.198 16,0005,0007,0979.8,+18.5,52,0096,1667056272,12.158 16,0004,0006,0979.9,+17.9,54,0092,1667056572,12.165 16,0005,0007,0980.0,+17.4,55,0115,1667056872,12.153 16,0005,0007,0979.8,+16.9,56,0110,1667057172,12.27 13,0005,0007,0980.0,+16.3,58,0111,1667057472,12.29 13,0006,0008,0979.8,+16.1,59,0105,1667057772,12.277 18,0009,0012,0979.9,+15.8,59,0098,1667058073,13.39 16,0005,0007,0980.4,+15.1,61,0103,1667058372,12.25 18,0006,0008,0980.4,+14.7,61,0101,1667058672,12.717 13,0006,0008,0980.3,+15.1,60,0097,1667058972,12.227 13,0007,0010,0980.3,+15.0,60,0104,1667059272,12.2 18,0007,0010,0980.2,+15.0,60,0098,1667059572,12.191 16,0007,0010,0980.4,+15.0,60,0087,1667059872,12.197 18,0006,0008,0980.1,+14.6,61,0093,1667060172,12.193 01,0007,0010,0980.4,+14.4,62,0131,1667060472,12.168 16,0008,0011,0980.3,+13.7,64,0106,1667060772,12.281 18,0006,0008,0980.4,+13.7,64,0096,1667061072,12.302 18,0006,0008,0980.5,+13.4,65,0111,1667061372,12.29 99,0005,0007,0980.2,+13.1,66,0097,1667061672,12.284 13,0005,0007,0980.3,+12.7,67,0111,1667061972,12.283 16,0005,0007,0980.6,+12.6,68,0108,1667062272,12.27 09,0005,0007,0980.4,+12.1,69,0117,1667062572,12.265 13,0009,0012,0980.4,+13.0,66,0098,1667062872,12.899 13,0007,0010,0980.6,+13.1,66,0109,1667063172,12.24 16,0007,0010,0980.6,+12.9,66,0098,1667063472,12.455 16,0006,0008,0980.7,+12.7,67,0118,1667063772,12.428 18,0005,0007,0980.5,+12.4,68,0100,1667064072,12.2 16,0006,0008,0980.5,+11.7,70,0109,1667064372,12.321 16,0005,0007,0980.6,+11.5,71,0112,1667064672,12.347 21,0005,0007,0980.5,+11.3,71,0093,1667064972,12.329 16,0007,0010,0980.6,+11.5,71,0088,1667065272,12.332 16,0006,0008,0980.4,+11.4,71,0122,1667065572,12.311 01,0006,0008,0980.5,+11.3,72,0121,1667065872,12.307 16,0007,0010,0980.7,+11.0,72,0122,1667066172,12.298 99,0006,0008,0980.9,+10.9,72,0103,1667066473,13.369 13,0006,0008,0980.8,+10.8,73,0109,1667066772,12.29 18,0006,0008,0980.9,+10.4,72,0126,1667067072,12.277 16,0007,0010,0980.7,+10.2,74,0109,1667067372,12.312 16,0006,0008,0980.8,+09.7,77,0114,1667067672,12.259 11,0006,0008,0980.6,+09.6,76,0113,1667067972,12.37 13,0006,0008,0980.7,+09.7,77,0108,1667068272,12.392 01,0007,0010,0980.8,+09.7,77,0098,1667068572,12.377 99,0006,0008,0980.8,+10.1,75,0118,1667068872,12.365 99,0009,0012,0981.0,+10.5,75,0105,1667069172,12.351 16,0007,0010,0980.5,+10.3,76,0106,1667069472,12.391 11,0007,0010,0980.6,+10.7,74,0108,1667069772,12.345 11,0009,0012,0980.9,+10.4,75,0110,1667070072,12.332 13,0007,0010,0980.7,+10.3,75,0098,1667070372,12.33 04,0006,0008,0980.7,+09.6,77,0097,1667070672,12.327 16,0007,0010,0981.1,+09.8,76,0118,1667070972,12.311 13,0005,0007,0980.8,+09.7,77,0096,1667071272,12.291 13,0005,0007,0980.9,+09.2,78,0103,1667071572,12.409 16,0006,0008,0980.6,+09.2,78,0101,1667071872,12.43 13,0007,0010,0980.6,+08.9,79,0123,1667072172,12.418 16,0014,0018,0980.8,+08.6,79,0131,1667072472,12.425 13,0012,0016,0980.7,+08.7,79,0098,1667072772,12.411 13,0007,0010,0980.9,+08.3,81,0090,1667073072,12.418 16,0009,0012,0980.9,+08.5,80,0112,1667073372,12.377 99,0010,0013,0980.7,+08.9,80,0107,1667073672,12.385 13,0008,0011,0980.8,+08.6,81,0130,1667073972,12.37 09,0009,0012,0981.0,+08.7,80,0095,1667074272,12.365 13,0009,0012,0981.1,+08.6,81,0109,1667074572,12.352 11,0008,0011,0980.8,+08.8,80,0101,1667074872,12.331 11,0008,0011,0981.0,+08.7,80,0105,1667075172,12.462 13,0007,0010,0980.9,+09.0,80,0102,1667075472,12.491 13,0009,0012,0980.9,+09.3,79,0110,1667075772,12.478 11,0012,0016,0981.0,+09.5,78,0119,1667076072,12.466 11,0008,0011,0980.7,+09.2,79,0095,1667076372,12.443 11,0008,0011,0980.8,+09.2,79,0105,1667076672,12.45 13,0008,0011,0981.0,+09.0,80,0099,1667076972,12.426 99,0010,0013,0981.0,+09.2,79,0129,1667077272,12.433 01,0010,0013,0981.1,+09.1,79,0109,1667077572,12.412 01,0009,0012,0981.0,+08.7,80,0101,1667077872,12.436 13,0010,0013,0981.0,+08.6,80,0113,1667078172,12.422 13,0007,0010,0980.8,+08.1,81,0108,1667078472,12.393 13,0008,0011,0980.7,+08.1,83,0100,1667078772,12.53 13,0010,0013,0980.7,+08.2,82,0119,1667079072,12.529 13,0007,0010,0980.5,+07.6,83,0128,1667079372,12.571 99,0010,0013,0980.7,+07.6,82,0106,1667079672,12.538 01,0010,0013,0980.4,+07.2,83,0105,1667079972,12.505 13,0010,0013,0980.6,+07.1,83,0111,1667080272,12.491 13,0010,0013,0980.7,+07.1,84,0121,1667080572,12.506 13,0008,0011,0980.8,+07.4,84,0123,1667080872,12.485 16,0009,0012,0980.7,+07.0,84,0113,1667081172,12.472 13,0010,0013,0980.5,+06.8,85,0115,1667081472,12.488 13,0011,0015,0980.7,+06.6,86,0108,1667081772,12.477 13,0011,0015,0980.4,+06.5,85,0102,1667082072,12.433 11,0012,0016,0980.6,+06.1,86,0097,1667082372,12.553 16,0010,0013,0980.7,+06.2,84,0104,1667082672,12.584 16,0011,0015,0980.4,+05.9,86,0105,1667082972,12.571 13,0007,0010,0980.2,+06.0,87,0123,1667083272,12.56 16,0007,0010,0980.3,+06.0,87,0120,1667083572,12.553 13,0009,0012,0980.3,+06.3,87,0113,1667083872,12.551 13,0010,0013,0980.3,+07.1,87,0102,1667084172,12.538 13,0010,0013,0980.5,+07.7,85,0111,1667084472,12.533 99,0009,0012,0980.6,+07.6,85,0114,1667084772,12.572 16,0009,0012,0980.6,+07.6,84,0111,1667085072,12.527 13,0011,0015,0980.2,+07.3,84,0106,1667085372,12.514 13,0012,0016,0980.2,+06.7,85,0103,1667085672,12.501 16,0010,0013,0980.2,+06.6,84,0106,1667085972,12.61 13,0011,0015,0980.2,+06.1,85,0098,1667086272,12.651 13,0013,0017,0980.1,+05.9,86,0091,1667086572,12.638 13,0012,0016,0980.1,+05.7,86,0107,1667086872,12.61 13,0014,0018,0980.0,+05.4,87,0109,1667087172,12.604 13,0011,0015,0980.1,+05.2,89,0107,1667087472,12.619 16,0010,0013,0980.1,+05.1,89,0119,1667087772,12.598 13,0011,0015,0980.1,+05.1,88,0113,1667088072,12.593 16,0009,0012,0980.0,+05.0,86,0114,1667088372,12.572 16,0010,0013,0980.2,+05.1,88,0098,1667088672,12.586 13,0009,0012,0980.2,+04.8,88,0097,1667088972,12.565 11,0012,0016,0979.7,+04.7,89,0115,1667089272,12.552 99,0010,0013,0979.8,+04.5,88,0103,1667089572,12.666 99,0008,0011,0979.8,+04.6,90,0112,1667089872,12.711 13,0008,0011,0979.6,+04.8,91,0120,1667090172,12.69 00,0011,0015,0979.8,+05.9,91,0101,1667090472,12.677 16,0011,0015,0979.9,+06.4,90,0098,1667090772,12.684 13,0012,0016,0979.6,+06.6,89,0112,1667091072,12.678 11,0011,0015,0979.9,+06.6,89,0117,1667091372,12.665 13,0009,0012,0979.8,+06.5,88,0116,1667091672,12.664 13,0010,0013,0979.4,+05.8,86,0103,1667091972,12.647 13,0009,0012,0979.5,+05.6,86,0104,1667092272,12.635 16,0008,0011,0979.4,+05.4,88,0110,1667092572,12.625 13,0009,0012,0979.3,+04.8,89,0099,1667092872,12.632 13,0009,0012,0979.2,+04.8,87,0103,1667093172,12.742 11,0010,0013,0979.3,+04.6,90,0113,1667093472,12.763 16,0010,0013,0979.4,+04.4,89,0119,1667093772,12.758 16,0011,0015,0979.1,+04.5,88,0103,1667094072,12.764 04,0011,0015,0979.3,+04.4,89,0111,1667094372,12.752 16,0008,0011,0979.0,+04.2,90,0103,1667094672,12.731 04,0010,0013,0979.3,+04.1,89,0097,1667094972,12.737 16,0009,0012,0979.2,+04.1,90,0096,1667095272,12.733 11,0012,0016,0979.1,+04.0,90,0112,1667095572,12.719 04,0010,0013,0979.0,+03.8,90,0100,1667095872,12.698 16,0009,0012,0979.1,+03.8,89,0123,1667096172,12.706 16,0011,0015,0979.0,+03.8,91,0103,1667096472,12.699 16,0009,0012,0979.0,+03.8,90,0107,1667096772,12.821 11,0010,0013,0979.1,+03.8,89,0102,1667097072,12.845 11,0011,0015,0979.0,+03.6,90,0115,1667097372,12.85 16,0011,0015,0978.9,+03.4,91,0105,1667097672,12.816 16,0011,0015,0979.0,+03.4,91,0120,1667097972,12.817 13,0012,0016,0979.2,+03.6,92,0099,1667098272,12.81 13,0011,0015,0979.0,+03.4,92,0109,1667098572,12.79 13,0011,0015,0979.2,+03.4,91,0125,1667098872,12.777 16,0013,0017,0979.0,+03.3,91,0121,1667099172,12.77 16,0011,0015,0979.0,+03.6,93,0096,1667099472,12.785 13,0010,0013,0979.0,+04.0,94,0091,1667099772,12.765 16,0011,0015,0978.8,+03.8,93,0099,1667100072,12.751 99,0011,0015,0979.4,+04.0,93,0112,1667100372,12.868 13,0011,0015,0979.2,+03.6,92,0118,1667100672,12.901 99,0012,0016,0979.0,+03.8,92,0098,1667100972,12.888 13,0010,0013,0979.3,+03.6,92,0112,1667101272,12.879 16,0012,0016,0978.9,+03.8,93,0101,1667101572,12.884 13,0013,0017,0979.0,+03.7,92,0121,1667101872,12.874 13,0012,0016,0978.9,+03.7,92,0105,1667102172,12.854 13,0012,0016,0979.0,+03.2,92,0109,1667102472,12.865 16,0010,0013,0979.0,+02.9,90,0118,1667102772,12.851 13,0011,0015,0978.9,+03.0,91,0090,1667103072,12.847 13,0011,0015,0978.7,+03.0,92,0120,1667103372,12.824 09,0011,0015,0978.8,+02.9,92,0139,1667103672,12.832 13,0012,0016,0978.7,+02.9,91,0105,1667103972,12.939 16,0011,0015,0978.7,+02.9,91,0118,1667104272,12.955 13,0012,0016,0978.7,+03.0,92,0103,1667104572,12.958 13,0011,0015,0978.8,+02.9,91,0101,1667104872,12.956 99,0013,0017,0978.8,+03.0,92,0097,1667105172,12.963 13,0012,0016,0978.7,+02.9,91,0127,1667105472,12.93 13,0011,0015,0978.8,+02.9,92,0109,1667105772,12.928 11,0012,0016,0978.9,+02.9,93,0111,1667106072,12.932 11,0011,0015,0978.7,+02.9,93,0101,1667106372,12.918 16,0011,0015,0979.0,+03.1,93,0098,1667106672,12.916 13,0012,0016,0978.8,+03.1,93,0130,1667106972,12.925 13,0015,0021,0978.7,+03.2,93,0094,1667107272,12.9 06,0013,0017,0978.7,+03.7,94,0112,1667107573,13.021 13,0012,0016,0978.9,+03.5,94,0102,1667107873,13.051 16,0011,0015,0978.9,+03.1,92,0113,1667108173,13.038 13,0012,0016,0978.9,+02.9,92,0116,1667108473,13.036 13,0012,0016,0978.6,+02.9,91,0105,1667108773,13.033 13,0013,0017,0978.7,+02.9,91,0106,1667109073,13.019 11,0019,0026,0978.9,+03.2,92,0119,1667109373,13.007 11,0012,0016,0978.7,+03.2,93,0116,1667109673,13.004 16,0028,0038,0978.7,+03.4,93,0107,1667109972,12.992 09,0019,0026,0978.6,+03.5,93,0109,1667110272,12.979 09,0016,0022,0978.5,+04.0,94,0093,1667110572,12.974 13,0017,0023,0978.6,+04.0,93,0125,1667110872,12.954 11,0015,0021,0978.4,+04.3,93,0113,1667111173,13.068 13,0021,0028,0979.1,+04.9,93,0116,1667111473,13.112 11,0017,0023,0978.9,+05.3,93,0121,1667111773,13.119 11,0016,0022,0978.9,+05.9,91,0101,1667112073,13.083 16,0014,0018,0978.7,+06.3,89,0101,1667112373,13.084 13,0015,0021,0978.9,+06.7,88,0127,1667112673,13.069 11,0015,0021,0978.7,+07.3,87,0102,1667112973,13.063 00,0016,0022,0979.0,+07.8,86,0081,1667113273,13.045 11,0017,0023,0979.0,+08.0,86,0119,1667113573,13.06 09,0013,0017,0979.0,+08.4,84,0109,1667113873,13.047 16,0013,0017,0978.8,+09.0,83,0099,1667114173,13.026 13,0013,0017,0978.8,+09.4,82,0098,1667114473,13.04 11,0011,0015,0978.9,+10.7,78,0120,1667114773,13.122 13,0012,0016,0978.8,+11.7,76,0123,1667115073,13.175 16,0013,0017,0978.9,+12.0,73,0107,1667115373,13.158 11,0017,0023,0978.8,+12.7,72,0091,1667115673,13.137 16,0025,0034,0979.0,+12.6,72,0097,1667115973,13.132 13,0019,0026,0978.6,+13.2,72,0114,1667116273,13.159 13,0011,0015,0978.9,+13.6,70,0107,1667116573,13.129 13,0012,0016,0978.4,+13.9,69,0118,1667116873,13.105 11,0009,0012,0978.8,+15.1,67,0095,1667117173,13.111 13,0009,0012,0978.5,+14.7,68,0133,1667117473,13.099 11,0011,0015,0978.5,+15.2,66,0139,1667117773,13.094 11,0009,0012,0978.4,+15.6,66,0118,1667118073,13.082 13,0009,0012,0978.5,+16.0,63,0101,1667118373,13.218 00,0009,0012,0978.4,+16.4,62,0101,1667118673,13.229 13,0008,0011,0978.5,+16.6,61,0088,1667118973,13.218 13,0008,0011,0978.4,+17.1,60,0119,1667119273,13.194 11,0008,0011,0978.3,+17.7,59,0117,1667119573,13.183 13,0008,0011,0978.1,+17.8,59,0127,1667119873,13.23 11,0007,0010,0977.9,+18.3,56,0105,1667120173,13.156 13,0007,0010,0977.9,+18.7,56,0092,1667120473,13.172 11,0006,0008,0977.9,+19.3,53,0105,1667120773,13.151 11,0007,0010,0977.6,+19.7,54,0111,1667121073,13.137 11,0006,0008,0977.8,+19.8,50,0132,1667121373,13.133 99,0005,0007,0977.9,+20.3,49,0109,1667121673,13.112 09,0005,0007,0977.8,+21.0,48,0102,1667121973,13.209 09,0004,0006,0977.8,+22.0,44,0117,1667122573,13.238 09,0005,0007,0977.9,+22.1,43,0106,1667122873,13.236 06,0004,0006,0977.7,+22.3,40,0102,1667123473,13.211 04,0004,0006,0977.2,+23.7,40,0118,1667124373,13.191 00,0003,0005,0977.1,+23.3,38,0108,1667124973,13.172 06,0003,0005,0977.0,+23.6,36,0094,1667125273,13.151 99,0004,0006,0976.8,+24.4,36,0123,1667125573,13.291 06,0003,0005,0977.0,+24.0,35,0089,1667125873,13.31 06,0003,0005,0976.9,+24.2,36,0104,1667126173,13.289 06,0004,0006,0976.5,+24.5,36,0110,1667126473,13.276 09,0004,0006,0976.6,+24.5,35,0113,1667126774,14.153 11,0005,0007,0976.8,+24.8,37,0102,1667127073,13.247 00,0004,0006,0976.5,+25.2,36,0100,1667127973,13.418 11,0005,0007,0976.2,+25.3,35,0092,1667128273,13.207 11,0002,0003,0976.3,+26.2,34,0091,1667128573,13.204 09,0003,0005,0976.3,+25.3,34,0110,1667128873,13.2 06,0003,0005,0976.5,+25.8,35,0112,1667129173,13.311 11,0002,0003,0975.9,+25.6,33,0111,1667129474,14.852 11,0003,0005,0976.0,+25.8,33,0092,1667129773,13.317 16,0005,0007,0976.0,+25.8,34,0111,1667130073,13.316 11,0003,0005,0975.9,+26.1,34,0105,1667131573,13.369 13,0003,0005,0975.6,+26.2,33,0105,1667132173,13.283 11,0005,0007,0975.7,+25.5,34,0106,1667133973,13.402 11,0003,0005,0975.7,+25.6,35,0106,1667134573,13.334 11,0004,0006,0975.7,+26.3,34,0099,1667135473,13.344 00,0005,0007,0975.2,+26.4,34,0112,1667136373,13.449 13,0003,0005,0975.5,+26.1,34,0110,1667136673,13.461 11,0004,0006,0975.6,+26.2,36,0113,1667136973,13.44 18,0003,0005,0975.5,+25.3,36,0106,1667138173,13.384 16,0004,0006,0975.6,+25.5,36,0111,1667138473,13.422 16,0007,0010,0975.6,+23.8,40,0085,1667139073,13.416 13,0009,0012,0975.6,+24.0,40,0115,1667139373,13.291 11,0006,0008,0975.4,+24.1,40,0126,1667139673,13.289 11,0003,0005,0975.6,+24.0,40,0120,1667139973,13.44 16,0004,0006,0975.6,+23.6,41,0098,1667140573,13.516 18,0004,0006,0975.8,+23.0,42,0114,1667141173,13.382 21,0003,0005,0975.7,+22.6,43,0104,1667141473,13.37 13,0004,0006,0975.8,+22.4,44,0121,1667141776,16.417 13,0003,0005,0976.0,+21.9,44,0110,1667142073,13.391 13,0004,0006,0975.9,+20.6,46,0125,1667142973,13.364 23,0004,0006,0976.2,+20.2,48,0094,1667143273,13.299 13,0004,0006,0975.7,+19.0,51,0104,1667143873,13.501 18,0003,0005,0976.0,+18.8,52,0102,1667144173,13.53 18,0004,0006,0976.0,+18.2,54,0100,1667144473,13.475 00,0003,0005,0976.1,+17.7,55,0123,1667145373,13.444 99,0005,0007,0976.2,+17.6,55,0121,1667146573,13.432 16,0004,0006,0976.1,+17.2,56,0101,1667146873,13.367 13,0006,0008,0976.0,+17.5,55,0105,1667147173,13.449 16,0005,0007,0976.0,+17.8,54,0104,1667147473,13.587 00,0003,0005,0976.5,+17.2,56,0122,1667148073,13.475 11,0002,0003,0976.4,+16.8,57,0114,1667148373,13.441 16,0003,0005,0976.0,+17.0,55,0114,1667148673,13.429 18,0005,0007,0976.2,+16.9,57,0097,1667149273,13.431 16,0006,0008,0976.3,+17.3,56,0094,1667149573,13.398 16,0006,0008,0976.4,+17.1,56,0119,1667149873,13.377 16,0004,0006,0976.0,+17.0,56,0109,1667150773,13.461 16,0006,0008,0976.3,+17.1,55,0113,1667151073,13.51 13,0007,0010,0976.3,+16.9,56,0112,1667151373,13.517 13,0005,0007,0976.6,+16.7,57,0123,1667151673,13.497 13,0005,0007,0976.2,+16.6,57,0130,1667151973,13.476 13,0007,0010,0976.4,+16.4,58,0097,1667152573,13.445 13,0009,0012,0976.3,+16.3,57,0108,1667153173,13.419 16,0007,0010,0976.3,+15.9,59,0117,1667153773,13.412 00,0005,0007,0976.4,+15.8,59,0080,1667154073,13.4 99,0004,0006,0976.4,+15.4,60,0110,1667154673,13.595 99,0005,0007,0976.1,+15.5,59,0083,1667154973,13.508 13,0005,0007,0976.5,+15.3,60,0102,1667155273,13.502 16,0006,0008,0976.3,+15.4,60,0100,1667155573,13.512 16,0005,0007,0976.4,+15.1,61,0117,1667156173,13.465 13,0007,0010,0976.5,+14.9,61,0105,1667156773,13.481 13,0006,0008,0976.9,+15.0,61,0102,1667157073,13.477 99,0005,0007,0976.6,+14.8,61,0103,1667157976,16.614 13,0007,0010,0976.8,+14.8,61,0114,1667158273,13.591 11,0005,0007,0976.9,+14.6,62,0114,1667158576,16.217 16,0006,0008,0976.7,+14.5,62,0109,1667158873,13.623 11,0006,0008,0976.7,+14.2,63,0109,1667159473,13.529 16,0006,0008,0976.9,+14.1,63,0103,1667159773,13.498 16,0005,0007,0976.9,+14.1,63,0132,1667160073,13.49 13,0005,0007,0977.0,+13.9,64,0096,1667160373,13.51 13,0005,0007,0977.2,+13.6,65,0105,1667160973,13.468 11,0005,0007,0976.9,+13.4,66,0120,1667161273,13.466 18,0008,0011,0976.9,+13.4,65,0132,1667161573,13.562 18,0008,0011,0976.8,+13.4,66,0102,1667161873,13.59 18,0008,0011,0976.8,+13.3,66,0099,1667162173,13.589 16,0006,0008,0977.0,+13.2,67,0111,1667162473,13.583 18,0007,0010,0976.8,+13.2,66,0104,1667162773,13.571 18,0007,0010,0976.7,+13.3,66,0111,1667163373,13.556 13,0005,0007,0976.6,+13.2,66,0116,1667163673,13.543 18,0005,0007,0976.8,+12.9,68,0102,1667164273,13.524 16,0006,0008,0976.7,+12.8,68,0104,1667164573,13.497 13,0005,0007,0976.9,+12.8,68,0131,1667164873,13.507 21,0007,0010,0976.8,+13.0,67,0113,1667165173,13.604 16,0008,0011,0976.8,+13.0,67,0114,1667165473,13.624 16,0007,0010,0976.9,+13.0,67,0100,1667165773,13.628 16,0007,0010,0977.1,+12.8,68,0109,1667166073,13.623 16,0007,0010,0977.2,+12.5,69,0111,1667166373,13.631 16,0007,0010,0977.2,+12.6,69,0101,1667166673,13.617 13,0007,0010,0977.0,+12.6,68,0107,1667166973,13.606 21,0005,0007,0976.9,+12.7,68,0101,1667167273,13.584 18,0006,0008,0977.0,+12.6,68,0103,1667167573,13.578 18,0005,0007,0976.9,+12.6,68,0116,1667167873,13.566 16,0006,0008,0977.0,+12.6,68,0103,1667168173,13.552 16,0008,0011,0977.4,+12.5,68,0105,1667168473,13.559 18,0007,0010,0976.9,+12.2,69,0118,1667169073,13.698 13,0005,0007,0977.0,+12.4,69,0115,1667169373,13.669 16,0006,0008,0977.2,+12.5,68,0123,1667169673,13.658 13,0006,0008,0977.0,+12.5,69,0107,1667169973,13.651 16,0009,0012,0976.8,+12.5,68,0113,1667170273,13.66 18,0006,0008,0976.9,+12.3,69,0109,1667170873,13.631 16,0005,0007,0977.2,+12.4,69,0110,1667171173,13.64 18,0006,0008,0976.9,+12.3,69,0103,1667171473,13.626 13,0005,0007,0977.2,+12.0,71,0107,1667171773,13.672 16,0005,0007,0976.8,+12.1,70,0109,1667172073,13.592 13,0005,0007,0976.8,+12.1,70,0109,1667172673,13.771 16,0006,0008,0976.9,+12.4,69,0107,1667172973,13.689 11,0007,0010,0976.8,+12.3,69,0086,1667173273,13.703 11,0005,0007,0977.1,+11.9,70,0088,1667173873,13.72 13,0007,0010,0976.8,+11.8,70,0102,1667174173,13.676 16,0005,0007,0976.7,+11.9,70,0129,1667174473,13.703 16,0006,0008,0976.8,+11.8,71,0111,1667174773,13.631 11,0006,0008,0976.7,+12.1,70,0092,1667175073,13.645 13,0006,0008,0977.2,+12.0,70,0136,1667175373,13.624 11,0007,0010,0976.7,+11.5,72,0119,1667175673,13.613 11,0006,0008,0977.0,+11.9,70,0122,1667175973,13.77 13,0006,0008,0976.8,+11.8,70,0123,1667176273,13.762 11,0008,0011,0977.2,+11.7,71,0097,1667176873,13.776 11,0007,0010,0976.7,+11.8,71,0107,1667177173,13.83 13,0007,0010,0977.0,+11.9,70,0110,1667177773,13.752 99,0005,0007,0977.1,+12.0,70,0114,1667178373,13.728 99,0006,0008,0976.9,+12.1,70,0114,1667178673,13.745 16,0009,0012,0976.7,+12.3,69,0100,1667178973,13.684 00,0008,0011,0976.8,+12.3,70,0109,1667179273,13.651 16,0006,0008,0977.2,+12.4,69,0105,1667179573,13.869 13,0005,0007,0977.1,+12.5,69,0112,1667179873,13.929 13,0006,0008,0976.9,+12.5,69,0092,1667180773,13.809 11,0005,0007,0976.8,+12.2,70,0112,1667181373,13.765 11,0005,0007,0976.8,+12.5,69,0097,1667182273,13.825 13,0007,0010,0976.7,+12.6,69,0117,1667182573,13.852 13,0006,0008,0977.3,+12.8,68,0095,1667184373,13.872 16,0006,0008,0977.1,+12.7,68,0100,1667184673,13.799 13,0006,0008,0977.2,+12.7,69,0118,1667184973,13.776 99,0007,0010,0977.3,+12.6,69,0103,1667185273,13.871 00,0006,0008,0977.3,+12.5,69,0110,1667185573,13.798 00,0007,0010,0977.1,+12.4,70,0124,1667186173,13.772 13,0006,0008,0977.3,+12.4,70,0111,1667186473,13.818 11,0004,0006,0977.3,+12.1,71,0116,1667186773,13.929 11,0005,0007,0977.4,+12.2,71,0115,1667187073,13.979 13,0005,0007,0977.4,+12.1,71,0102,1667187373,13.869 11,0005,0007,0977.2,+12.2,71,0117,1667187673,13.864 00,0006,0008,0977.1,+12.1,71,0099,1667188273,13.939 00,0006,0008,0977.5,+12.0,72,0101,1667188573,13.867 99,0007,0010,0977.4,+12.1,71,0093,1667188873,13.932 13,0006,0008,0977.3,+11.8,72,0103,1667189173,13.907 06,0006,0008,0977.7,+11.6,73,0104,1667189473,13.866 16,0008,0011,0977.5,+11.8,72,0111,1667189773,13.845 11,0008,0011,0977.5,+11.8,73,0111,1667190073,13.92 13,0006,0008,0977.4,+11.5,73,0121,1667190373,13.95 13,0007,0010,0977.6,+10.7,76,0115,1667191873,13.971 09,0005,0007,0977.6,+10.7,77,0125,1667192175,15.305 99,0007,0010,0977.6,+11.1,75,0100,1667193073,13.931 13,0007,0010,0977.7,+11.2,75,0115,1667193373,13.873 11,0007,0010,0977.6,+10.8,76,0124,1667193974,14.071 16,0008,0011,0978.0,+11.0,75,0100,1667194274,14.031 11,0007,0010,0978.0,+11.2,75,0113,1667194874,14.056 13,0006,0008,0978.1,+11.3,75,0109,1667195174,14.032 00,0007,0010,0978.2,+11.2,77,0095,1667196374,14.059 16,0007,0010,0978.2,+11.4,75,0118,1667196973,13.921 11,0006,0008,0978.5,+11.7,75,0117,1667197273,13.952 11,0008,0011,0978.5,+11.9,74,0111,1667197574,14.05 09,0008,0011,0978.4,+12.3,73,0113,1667197874,14.103 11,0007,0010,0978.4,+13.0,71,0115,1667198174,14.017 09,0007,0010,0978.5,+13.5,69,0113,1667198474,14.065 11,0006,0008,0978.6,+14.2,67,0107,1667199074,14.038 99,0006,0008,0978.6,+14.7,66,0097,1667199374,14.057 11,0006,0008,0978.2,+15.4,64,0106,1667199973,13.971 11,0007,0010,0978.5,+15.6,65,0089,1667200273,13.966 11,0006,0008,0978.6,+16.4,61,0116,1667200873,13.921 13,0008,0011,0978.4,+16.9,60,0108,1667201174,14.071 11,0007,0010,0978.3,+17.5,58,0113,1667201474,14.129 00,0010,0013,0978.3,+17.9,57,0115,1667201774,14.139 13,0007,0010,0978.2,+17.8,57,0105,1667202074,14.104 13,0008,0011,0978.2,+18.6,57,0105,1667202374,14.025 13,0007,0010,0978.3,+18.7,56,0119,1667202674,14.117 11,0006,0008,0978.3,+19.1,54,0108,1667202974,14.064 11,0007,0010,0978.3,+19.9,52,0103,1667203874,14.032 09,0007,0010,0978.2,+20.7,50,0115,1667204473,13.999 11,0007,0010,0978.3,+20.8,50,0105,1667204774,14.131 11,0006,0008,0978.5,+20.5,51,0111,1667205374,14.128 16,0006,0008,0978.1,+20.3,50,0106,1667205674,14.183 11,0007,0010,0978.2,+21.3,50,0118,1667206274,14.049 16,0006,0008,0978.4,+21.6,48,0105,1667207774,14.019 11,0005,0007,0978.2,+21.9,49,0098,1667208374,14.129 16,0004,0006,0978.0,+21.8,48,0101,1667208974,14.168 11,0006,0008,0978.1,+22.1,47,0111,1667209274,14.202 16,0006,0008,0978.0,+22.4,47,0112,1667210174,14.123 11,0007,0010,0978.2,+23.2,47,0112,1667210774,14.138 13,0006,0008,0978.3,+23.2,44,0106,1667211074,14.136 16,0005,0007,0977.9,+23.5,44,0106,1667211674,14.049 11,0003,0005,0977.7,+23.5,44,0099,1667212874,14.234 11,0006,0008,0977.6,+24.0,43,0091,1667214074,14.223 13,0006,0008,0977.2,+25.3,43,0101,1667215874,14.256 16,0007,0010,0977.1,+25.3,41,0105,1667217374,14.243 13,0004,0006,0977.2,+23.7,43,0115,1667226674,14.421 11,0006,0008,0977.3,+18.2,56,0102,1667231174,14.41 16,0006,0008,0977.6,+16.9,60,0105,1667232074,14.333 11,0004,0006,0977.6,+16.6,60,0101,1667232674,14.345 09,0008,0011,0978.4,+16.4,61,0106,1667235374,14.391 11,0005,0007,0978.4,+14.9,65,0087,1667236874,14.38 11,0007,0010,0978.4,+14.4,68,0086,1667237174,14.469 01,0011,0015,0969.7,+21.6,42,0120,1667557134,54.702 16,0011,0015,0969.4,+22.4,41,0099,1667557434,54.765 00,0010,0013,0969.2,+22.7,41,0104,1667557734,54.835 13,0010,0013,0969.3,+22.7,41,0113,1667558034,54.83 11,0010,0013,0969.0,+22.1,41,0103,1667558334,54.809 13,0010,0013,0969.0,+22.5,39,0084,1667559091,31.361 13,0011,0015,0968.9,+22.8,40,0111,1667559391,31.349 18,0008,0011,0968.8,+22.7,38,0122,1667559691,31.324 16,0009,0012,0968.9,+22.2,37,0109,1667559991,31.322 13,0010,0013,0969.1,+23.0,39,0110,1667560291,31.318 16,0007,0010,0968.9,+23.7,38,0103,1667560591,31.304 16,0010,0013,0968.8,+24.0,35,0114,1667560845,45.353 11,0008,0011,0968.6,+24.3,34,0112,1667561145,45.468 99,0006,0008,0968.6,+24.8,34,0114,1667561445,45.484 99,0009,0012,0968.4,+24.6,33,0111,1667561745,45.47 18,0007,0010,0968.4,+24.2,33,0130,1667562045,45.458 00,0020,0027,0967.1,+13.6,65,0092,1667664026,26.708 99,0025,0034,0967.5,+11.6,73,0122,1667669125,25.972 99,0026,0036,0967.6,+08.4,82,0101,1667679626,26.254 09,0037,0050,0967.7,+08.5,82,0084,1667680226,26.185 99,0044,0059,0968.3,+07.6,84,0108,1667682327,27.845 00,0027,0037,0968.1,+06.9,87,0119,1667690127,27.339 99,0028,0038,0968.5,+06.2,90,0115,1667701826,26.623 00,0047,0064,0971.2,+08.3,87,0123,1667721026,26.812 99,0045,0060,0971.5,+10.9,82,0140,1667727327,27.071 09,0046,0063,0971.7,+11.4,83,0116,1667729126,26.805 99,0043,0058,0975.1,+10.8,96,0099,1667775628,28.186 99,0025,0034,0975.3,+09.3,96,0103,1667791231,31.335 99,0028,0038,0975.4,+09.6,96,0119,1667793027,27.658 00,0024,0032,0975.8,+10.0,96,0122,1667797527,27.966 99,0030,0042,0977.2,+11.0,93,0104,1667808027,27.897 99,0030,0042,0977.5,+12.2,89,0120,1667812828,28.325 99,0029,0039,0977.3,+12.4,87,0125,1667813732,32.045 99,0030,0042,0976.9,+12.6,86,0117,1667814327,27.916 00,0028,0038,0977.1,+12.7,86,0121,1667814628,28.272 99,0027,0037,0977.3,+12.9,85,0099,1667814929,29.178 04,0027,0037,0976.8,+13.0,85,0122,1667815827,27.815 06,0031,0043,0976.6,+13.6,83,0110,1667817029,29.736 99,0031,0043,0976.7,+13.7,83,0109,1667817328,28.631 99,0029,0039,0976.6,+14.0,83,0101,1667817627,27.93 09,0026,0036,0976.6,+14.4,79,0117,1667819127,27.972 09,0023,0031,0976.4,+14.9,73,0122,1667820929,29.625 99,0023,0031,0976.3,+15.1,72,0108,1667821529,29.525 09,0023,0031,0976.2,+15.0,69,0109,1667821832,32.2 11,0024,0032,0975.9,+15.3,71,0108,1667822729,29.892 00,0020,0027,0975.8,+15.3,70,0106,1667823027,28 09,0022,0029,0975.8,+15.3,71,0107,1667823328,28.258 00,0023,0031,0975.8,+15.4,72,0122,1667823930,30.252 99,0024,0032,0975.6,+15.3,73,0121,1667825129,29.486 06,0066,0090,0975.8,+14.8,70,0124,1667827534,34.698 09,0025,0034,0976.1,+14.6,71,0109,1667828130,30.313 00,0022,0029,0975.9,+14.1,74,0114,1667829930,30.778 00,0046,0063,0976.3,+13.9,76,0129,1667832032,32.299 00,0029,0039,0976.2,+13.3,80,0111,1667836229,29.774 11,0026,0036,0976.7,+12.5,83,0108,1667840729,29.373 09,0025,0034,0976.3,+12.0,86,0110,1667843134,34.636 06,0028,0038,0976.4,+10.9,88,0106,1667845533,33.063 99,0024,0032,0976.1,+10.8,88,0107,1667845831,31.703 00,0027,0037,0975.9,+10.3,89,0109,1667846730,30.616 11,0027,0037,0976.0,+10.2,90,0111,1667847630,30.586 00,0029,0039,0976.3,+10.0,91,0099,1667848828,28.833 09,0027,0037,0976.1,+09.9,91,0109,1667849728,28.971 99,0030,0042,0976.6,+09.9,91,0117,1667853028,28.524 06,0029,0039,0976.6,+10.2,90,0097,1667854528,28.85 99,0028,0038,0976.8,+09.8,91,0103,1667855433,33.239 99,0027,0037,0977.4,+10.0,92,0120,1667859631,31.726 06,0029,0039,0977.7,+10.4,91,0101,1667860832,32.199 06,0029,0039,0977.8,+10.5,89,0115,1667861430,30.015 00,0029,0039,0977.5,+10.6,89,0120,1667862031,31.107 00,0033,0045,0977.7,+10.4,90,0124,1667863533,33.585 00,0033,0045,0977.7,+10.5,90,0106,1667864430,30.719 06,0031,0043,0977.4,+10.4,91,0112,1667865333,33.989 00,0033,0045,0977.2,+10.5,90,0107,1667865628,28.887 09,0030,0042,0976.8,+10.3,90,0109,1667867431,31.885 99,0027,0037,0976.9,+09.3,94,0114,1667871330,30.112 00,0032,0044,0977.0,+09.3,94,0110,1667872833,33.998 09,0031,0043,0977.1,+09.4,94,0115,1667873128,28.453 09,0033,0045,0976.8,+09.5,94,0119,1667875529,29.244 06,0036,0049,0978.0,+13.1,87,0120,1667899231,31.914 00,0032,0044,0977.9,+13.5,84,0094,1667900431,31.829 99,0037,0050,0977.7,+13.8,84,0142,1667901029,29.172 99,0031,0043,0977.6,+14.4,82,0110,1667902831,31.4 06,0032,0044,0977.6,+15.4,80,0125,1667903432,32.184 09,0024,0032,0977.6,+16.1,71,0101,1667904930,30.119 00,0019,0026,0977.0,+17.0,66,0106,1667906131,31.778 00,0021,0028,0976.8,+18.2,65,0089,1667911529,29.324 09,0021,0028,0976.5,+16.0,70,0116,1667916030,30.13 11,0022,0029,0977.1,+16.3,70,0117,1667916329,29.964 11,0022,0029,0976.8,+16.4,70,0117,1667917232,32.034 00,0020,0027,0976.8,+15.8,71,0109,1667917830,30.046 09,0023,0031,0976.9,+15.6,72,0102,1667918129,29.109 99,0020,0027,0976.6,+14.2,76,0114,1667919631,31.124 06,0021,0028,0977.1,+13.5,78,0123,1667920229,29.018 11,0020,0027,0977.2,+12.4,82,0105,1667921129,29.6 11,0023,0031,0976.9,+11.9,83,0110,1667922032,32.457 13,0019,0026,0977.1,+11.7,84,0123,1667922331,31.305 13,0023,0031,0976.9,+11.6,85,0101,1667922631,31.858 09,0022,0029,0977.1,+11.4,86,0098,1667922934,34.799 11,0022,0029,0976.9,+11.1,86,0123,1667923230,30.805 13,0022,0029,0977.2,+11.0,86,0100,1667923529,29.432 11,0021,0028,0977.0,+10.9,87,0111,1667923829,29.521 11,0028,0038,0977.2,+10.8,87,0116,1667924129,29.079 11,0022,0029,0977.1,+10.5,88,0095,1667924428,28.988 00,0022,0029,0977.4,+10.3,87,0109,1667924731,31.062 09,0023,0031,0977.5,+10.3,89,0112,1667925033,33.673 11,0023,0031,0977.4,+10.0,89,0112,1667925330,30.913 11,0025,0034,0977.4,+09.9,89,0106,1667925631,31.193 11,0023,0031,0977.3,+09.7,89,0132,1667926231,31.753 13,0026,0036,0977.3,+09.7,90,0109,1667926529,29.84 11,0026,0036,0977.5,+09.5,91,0108,1667926832,32.447 00,0026,0036,0977.4,+09.5,91,0123,1667927129,29.234 01,0025,0034,0977.4,+09.5,92,0108,1667927429,29.04 00,0025,0034,0977.5,+09.4,91,0101,1667927735,35.968 11,0028,0038,0977.4,+10.0,90,0099,1667930133,33.081 11,0026,0036,0977.7,+10.0,91,0113,1667930435,35.149 11,0024,0032,0977.7,+10.1,91,0113,1667930731,31.216 09,0029,0039,0977.5,+10.2,90,0114,1667931031,31.581 09,0033,0045,0977.7,+10.3,91,0115,1667931335,35.129 99,0035,0048,0977.7,+10.4,90,0102,1667931630,30.336 99,0028,0038,0977.7,+10.4,90,0116,1667931934,34.118 09,0023,0031,0977.9,+10.5,90,0115,1667932529,29.825 11,0024,0032,0977.7,+10.7,91,0120,1667933432,32.681 11,0029,0039,0977.7,+10.9,90,0112,1667934029,29.267 00,0034,0047,0978.0,+10.9,89,0109,1667938232,32.715 06,0034,0047,0978.0,+10.8,89,0107,1667939729,29.372 00,0041,0055,0977.9,+10.8,89,0100,1667940030,30.738 00,0040,0054,0977.9,+10.5,91,0110,1667940929,29.879 00,0041,0055,0977.9,+10.3,91,0105,1667943034,34.655 11,0047,0064,0977.9,+10.4,91,0133,1667943629,29.597 09,0042,0057,0977.7,+10.4,91,0128,1667943930,30.504 00,0041,0055,0977.8,+10.1,91,0107,1667944229,29.357 99,0034,0047,0977.9,+10.4,92,0117,1667944531,31.779 06,0027,0037,0977.6,+10.3,92,0113,1667945129,29.624 99,0027,0037,0977.9,+10.5,91,0125,1667946631,31.154 99,0044,0059,0978.0,+10.5,91,0109,1667946932,32.309 11,0038,0052,0978.0,+09.8,92,0093,1667951132,32.6 11,0028,0038,0978.2,+09.8,92,0126,1667952033,33.336 11,0026,0036,0977.9,+09.9,92,0112,1667952633,33.389 00,0027,0037,0978.0,+09.9,92,0120,1667952932,32.957 00,0031,0043,0977.7,+10.0,93,0121,1667953530,30.973 11,0029,0039,0977.7,+09.9,92,0111,1667955333,33.199 00,0029,0039,0977.5,+09.9,92,0119,1667956234,34.821 09,0033,0045,0977.8,+09.8,92,0115,1667956830,30.914 11,0028,0038,0977.8,+09.7,91,0121,1667958632,32.414 06,0032,0044,0977.6,+09.6,91,0101,1667959531,31.866 00,0032,0044,0977.9,+09.5,92,0109,1667960430,30.196 09,0028,0038,0977.8,+09.3,94,0096,1667963431,31.933 06,0072,0097,0977.8,+09.7,93,0114,1667967632,32.229 11,0030,0042,0977.8,+09.7,92,0130,1667969131,31.865 00,0033,0045,0978.3,+09.7,92,0113,1667970629,29.64 11,0076,0102,0978.2,+09.5,92,0130,1667971536,36.188 00,0037,0050,0978.1,+09.4,93,0127,1667971833,33.583 11,0040,0054,0978.1,+09.4,92,0119,1667972432,32.497 09,0034,0047,0978.4,+09.2,93,0122,1667974833,33.899 09,0041,0055,0978.7,+10.8,90,0120,1667976929,29.716 00,0031,0043,0978.6,+11.3,89,0109,1667977531,31.409 09,0033,0045,0978.5,+11.2,89,0101,1667978130,30.019 11,0032,0044,0978.8,+12.0,89,0107,1667978730,30.112 11,0031,0043,0978.9,+12.0,86,0115,1667979030,30.443 11,0027,0037,0978.6,+12.7,85,0111,1667979632,32.473 09,0027,0037,0978.9,+12.9,83,0114,1667980235,35.003 11,0024,0032,0978.6,+14.3,77,0128,1667982036,36.222 09,0024,0032,0978.6,+15.0,76,0123,1667982635,35.717 09,0022,0029,0978.5,+15.4,74,0107,1667983229,29.884 13,0023,0031,0978.4,+15.5,72,0103,1667983533,33.065 11,0022,0029,0978.8,+15.9,72,0115,1667984431,31.399 13,0021,0028,0978.9,+16.3,70,0114,1667985030,30.285 99,0023,0031,0978.7,+16.4,70,0097,1667985331,31.847 11,0019,0026,0978.5,+16.5,69,0105,1667985630,30.736 00,0021,0028,0978.4,+17.1,68,0106,1667986529,29.866 99,0022,0029,0978.3,+17.0,67,0136,1667986829,29.861 13,0022,0029,0978.1,+17.4,67,0102,1667987431,31.345 00,0019,0026,0978.2,+17.6,66,0125,1667987735,35.501 99,0021,0028,0977.9,+17.9,65,0101,1667988329,29.854 99,0019,0026,0977.9,+17.9,63,0113,1667988630,30.223 13,0019,0026,0977.6,+18.5,61,0126,1667989833,33.87 06,0019,0026,0977.6,+18.5,61,0120,1667990430,30.182 99,0019,0026,0977.3,+18.4,62,0120,1667990731,31.465 09,0020,0027,0977.6,+19.0,61,0114,1667991033,33.014 04,0017,0023,0977.5,+18.9,59,0123,1667991329,29.853 06,0018,0024,0977.4,+19.2,59,0099,1667991630,30.529 99,0019,0026,0977.3,+19.4,58,0100,1667992232,32.781 99,0016,0022,0977.5,+18.4,59,0076,1667992830,30.955 00,0017,0023,0977.1,+18.7,57,0115,1667993733,33.621 09,0019,0026,0977.4,+19.2,58,0102,1667994030,30.451 99,0019,0026,0977.1,+19.5,56,0109,1667994332,32.767 09,0018,0024,0977.3,+19.2,57,0102,1667994629,29.935 00,0018,0024,0976.8,+19.9,56,0118,1667995833,33.421 04,0017,0023,0976.7,+19.7,56,0097,1667996429,29.915 99,0018,0024,0977.0,+19.4,57,0116,1667997036,36.457 09,0018,0024,0976.9,+19.7,56,0124,1667998235,35.664 09,0019,0026,0976.9,+19.8,55,0121,1667998830,30.966 00,0016,0022,0977.1,+19.4,57,0127,1668000930,30.561 11,0018,0024,0977.1,+19.1,56,0110,1668001832,32.689 11,0016,0022,0977.0,+19.0,56,0128,1668002135,35.917 00,0017,0023,0977.0,+19.0,57,0108,1668002433,33.704 09,0017,0023,0977.1,+18.6,56,0109,1668002732,32.003 11,0015,0021,0977.0,+18.6,58,0099,1668003035,35.977 11,0017,0023,0977.0,+18.4,58,0111,1668003330,30.565 13,0016,0022,0977.0,+18.0,59,0099,1668003930,30.321 13,0016,0022,0976.8,+17.8,60,0097,1668004231,31.24 09,0015,0021,0977.2,+17.5,60,0108,1668004533,33.448 11,0015,0021,0977.1,+17.2,61,0095,1668004833,33.056 00,0015,0021,0977.0,+16.9,62,0128,1668005130,30.081 00,0016,0022,0977.0,+16.6,62,0110,1668005430,30.008 16,0016,0022,0977.0,+16.3,63,0101,1668005730,30.336 13,0016,0022,0977.1,+15.6,65,0132,1668006030,30.285 13,0015,0021,0977.2,+15.0,66,0114,1668006330,30.268 13,0016,0022,0977.1,+14.6,69,0104,1668006630,30.176 11,0015,0021,0977.4,+14.1,71,0104,1668006929,29.909 13,0023,0031,0977.3,+13.9,71,0116,1668007230,30.77 16,0017,0023,0977.2,+13.3,73,0086,1668007530,30.419 13,0016,0022,0977.6,+13.0,74,0101,1668007830,30.042 13,0017,0023,0977.2,+12.6,75,0122,1668008130,30.269 13,0021,0028,0977.4,+12.7,76,0091,1668008430,30.016 11,0021,0028,0977.3,+12.6,76,0118,1668008730,30.151 16,0020,0027,0977.5,+12.3,76,0115,1668009030,30.012 11,0017,0023,0977.6,+11.6,78,0112,1668009330,30.316 11,0018,0024,0977.4,+11.9,78,0109,1668009629,29.964 13,0017,0023,0977.4,+11.5,79,0105,1668009930,30.43 13,0018,0024,0977.3,+11.5,79,0100,1668010229,29.958 13,0018,0024,0977.6,+11.1,79,0103,1668010530,30.025 13,0020,0027,0977.5,+11.2,80,0106,1668010831,31.291 13,0017,0023,0977.7,+10.8,81,0111,1668011130,30.921 13,0020,0027,0977.8,+10.8,81,0106,1668011432,32.103 00,0018,0024,0977.7,+10.5,82,0118,1668011730,30.753 11,0018,0024,0977.8,+10.5,82,0103,1668012030,30.097 13,0020,0027,0977.5,+10.3,84,0098,1668012330,30.964 16,0019,0026,0977.8,+10.2,83,0105,1668012630,30.075 11,0017,0023,0977.4,+10.0,83,0115,1668012932,32.33 11,0018,0024,0977.6,+09.6,84,0096,1668013230,30.29 13,0020,0027,0977.6,+09.5,85,0111,1668013531,31.332 13,0019,0026,0977.6,+09.5,86,0127,1668013835,35.479 99,0019,0026,0977.6,+09.8,85,0116,1668014130,30.507 99,0023,0031,0977.6,+10.0,85,0089,1668014436,36.585 13,0022,0029,0977.9,+09.8,85,0119,1668014731,31.342 13,0019,0026,0977.6,+09.7,86,0095,1668015330,30.638 16,0020,0027,0977.9,+09.5,86,0102,1668015630,30.591 00,0021,0028,0978.1,+09.5,85,0109,1668015930,30.827 13,0022,0029,0977.8,+09.3,86,0112,1668016530,30.582 11,0019,0026,0977.6,+08.9,86,0112,1668016832,32.779 16,0019,0026,0977.6,+08.8,86,0116,1668017131,31.254 13,0021,0028,0977.8,+08.6,88,0140,1668017732,32.348 00,0021,0028,0978.1,+08.3,88,0118,1668018032,32.756 99,0021,0028,0978.0,+08.3,87,0109,1668018632,32.386 11,0022,0029,0978.4,+08.1,89,0115,1668019230,30.74 00,0021,0028,0978.3,+07.7,89,0129,1668019530,30.319 11,0025,0034,0978.1,+08.3,91,0110,1668019835,35.273 99,0023,0031,0978.0,+08.2,89,0117,1668022232,32.266 11,0025,0034,0978.4,+08.5,90,0128,1668022833,33.651 00,0028,0038,0978.3,+08.7,90,0129,1668023130,30.289 09,0024,0032,0978.4,+08.2,89,0124,1668024030,30.827 99,0022,0029,0978.5,+08.1,89,0104,1668024330,30.334 11,0026,0036,0978.1,+07.9,91,0100,1668025233,33.305 11,0024,0032,0978.2,+07.5,90,0101,1668025830,30.962 09,0026,0036,0978.3,+07.4,91,0106,1668027030,30.847 11,0026,0036,0978.1,+06.8,91,0123,1668027332,32.471 09,0027,0037,0978.3,+06.3,91,0116,1668027630,30.927 11,0030,0042,0978.0,+06.2,92,0114,1668028234,34.801 11,0031,0043,0978.1,+06.2,91,0115,1668028532,32.148 99,0028,0038,0978.3,+06.1,91,0109,1668028830,30.974 06,0029,0039,0978.1,+06.1,91,0114,1668029130,30.395 00,0027,0037,0978.2,+05.9,90,0119,1668029430,30.385 09,0027,0037,0978.1,+05.9,90,0122,1668029734,34.771 09,0028,0038,0978.1,+05.9,93,0115,1668030335,35.224 11,0025,0034,0978.4,+05.8,93,0116,1668030633,33.475 11,0033,0045,0978.4,+06.5,94,0113,1668031230,30.346 00,0031,0043,0978.0,+06.4,94,0126,1668031530,30.337 00,0028,0038,0978.0,+05.9,91,0101,1668032133,33.658 09,0025,0034,0978.1,+05.9,92,0106,1668032431,31.293 13,0031,0043,0978.3,+06.3,94,0119,1668032730,30.963 00,0029,0039,0978.3,+06.1,94,0126,1668033633,33.569 11,0028,0038,0978.1,+05.6,92,0119,1668034230,30.911 00,0029,0039,0978.1,+05.3,92,0102,1668034532,32.977 11,0031,0043,0978.2,+05.0,91,0105,1668035730,30.93 00,0027,0037,0978.1,+04.9,91,0107,1668036032,32.373 00,0027,0037,0978.1,+04.7,91,0127,1668036630,30.563 11,0029,0039,0978.1,+04.9,93,0122,1668036930,30.522 99,0028,0038,0978.2,+04.7,93,0118,1668037231,31.097 99,0030,0042,0978.2,+04.8,93,0118,1668037530,30.444 00,0027,0037,0978.2,+04.6,92,0108,1668037830,30.491 09,0027,0037,0978.1,+04.4,92,0107,1668038134,34.741 00,0029,0039,0978.0,+04.0,92,0109,1668039631,31.486 11,0029,0039,0977.9,+03.9,93,0104,1668039932,32.062 01,0029,0039,0977.7,+03.9,93,0144,1668040230,30.624 09,0030,0042,0977.6,+03.8,93,0116,1668040530,30.61 99,0028,0038,0977.7,+03.9,93,0113,1668040833,33.459 11,0029,0039,0977.9,+03.8,92,0107,1668041130,30.538 00,0028,0038,0977.8,+03.7,91,0108,1668041431,31.071 11,0029,0039,0977.8,+03.7,92,0113,1668041733,33.574 11,0029,0039,0977.9,+03.7,93,0128,1668042031,31.177 00,0029,0039,0977.6,+03.4,92,0113,1668042330,30.593 00,0026,0036,0977.9,+03.7,94,0141,1668042633,33.439 09,0027,0037,0977.4,+03.5,95,0119,1668042931,31.238 00,0037,0050,0977.6,+04.7,97,0122,1668043230,30.493 99,0032,0044,0977.6,+04.6,96,0094,1668043530,30.658 99,0033,0045,0977.4,+04.7,95,0108,1668044135,35.704 01,0026,0036,0977.5,+03.8,92,0132,1668044431,31.079 11,0028,0038,0977.8,+03.6,91,0109,1668044731,31.838 99,0032,0044,0977.7,+03.4,92,0097,1668045033,33.512 11,0030,0042,0977.7,+03.2,91,0115,1668045332,32.67 00,0028,0038,0977.6,+03.1,91,0122,1668045630,30.615 09,0026,0036,0977.6,+03.1,90,0123,1668045932,32.425 01,0027,0037,0977.6,+02.9,90,0113,1668046231,31.76 11,0029,0039,0977.7,+02.6,90,0107,1668046530,30.8 11,0026,0036,0977.6,+02.7,92,0111,1668046830,30.555 01,0026,0036,0977.7,+02.6,92,0108,1668047131,31.095 99,0026,0036,0977.5,+02.4,92,0108,1668047431,31.445 99,0025,0034,0977.8,+02.3,91,0110,1668047731,31.972 13,0024,0032,0977.7,+02.2,91,0106,1668048031,31.179 99,0024,0032,0977.7,+02.1,91,0110,1668048330,30.746 13,0026,0036,0977.6,+01.8,92,0115,1668048631,31.098 99,0027,0037,0977.8,+01.8,93,0119,1668048932,32.4 09,0027,0037,0977.6,+01.6,92,0104,1668049230,30.687 13,0027,0037,0977.8,+01.4,92,0116,1668049531,31.974 13,0025,0034,0977.7,+01.4,92,0112,1668049831,31.932 01,0025,0034,0977.7,+01.4,92,0093,1668050134,34.493 00,0027,0037,0977.6,+01.4,92,0120,1668050430,30.638 13,0026,0036,0977.9,+01.4,93,0140,1668051030,30.957 00,0028,0038,0977.8,+01.4,92,0120,1668051331,31.533 00,0026,0036,0977.6,+01.3,92,0116,1668051630,30.771 13,0027,0037,0977.7,+01.3,92,0110,1668051932,32.466 11,0027,0037,0977.8,+01.3,92,0102,1668052232,32.501 13,0027,0037,0977.9,+01.2,92,0108,1668052531,31.14 01,0028,0038,0977.8,+01.1,93,0133,1668052831,31.06 16,0028,0038,0977.9,+01.0,93,0122,1668053131,31.314 16,0027,0037,0977.9,+01.0,92,0102,1668053430,30.737 13,0027,0037,0978.3,+01.0,92,0112,1668053731,31.069 13,0026,0036,0978.3,+01.0,92,0132,1668054030,30.827 13,0026,0036,0978.3,+00.9,93,0103,1668054331,31.064 16,0027,0037,0978.4,+00.9,93,0094,1668054630,30.906 16,0030,0042,0978.1,+00.8,94,0096,1668054931,31.912 18,0026,0036,0977.9,+00.7,93,0122,1668055231,31.832 16,0026,0036,0978.2,+00.6,93,0113,1668055531,31.579 16,0030,0042,0978.2,+00.7,93,0115,1668055833,33.633 00,0029,0039,0978.2,+00.6,93,0106,1668056131,31.681 18,0029,0039,0978.3,+00.6,93,0123,1668056430,30.882 16,0028,0038,0978.1,+00.5,93,0120,1668056732,32.694 11,0029,0039,0978.1,+00.5,93,0126,1668057033,33.64 11,0031,0043,0978.1,+00.5,94,0122,1668057630,30.766 13,0034,0047,0978.1,+00.4,94,0095,1668057932,32.804 16,0030,0042,0978.1,+00.5,94,0115,1668058232,32.518 13,0029,0039,0978.2,+00.5,94,0116,1668058531,31.824 16,0031,0043,0978.3,+00.5,94,0097,1668058831,31.899 16,0031,0043,0978.3,+00.6,94,0111,1668059131,31.727 11,0036,0049,0978.4,+00.7,94,0117,1668059430,30.984 13,0030,0042,0978.4,+00.5,94,0118,1668059731,31.028 16,0030,0042,0978.3,+00.6,93,0102,1668060031,31.747 16,0033,0045,0978.4,+00.6,94,0108,1668060331,31.246 16,0031,0043,0978.5,+00.6,94,0117,1668060631,31.061 13,0034,0047,0978.6,+00.7,94,0109,1668060934,34.788 16,0032,0044,0978.8,+00.9,94,0119,1668061231,31.855 00,0031,0043,0978.7,+01.1,95,0114,1668061531,31.064 09,0029,0039,0978.8,+01.2,95,0107,1668061831,31.184 09,0039,0053,0978.8,+01.5,95,0117,1668062130,30.991 99,0033,0045,0979.3,+01.7,96,0116,1668062437,37.293 00,0033,0045,0979.1,+02.7,96,0130,1668063331,31.887 00,0035,0048,0979.4,+03.2,95,0111,1668063632,32.647 13,0032,0044,0979.4,+03.7,95,0101,1668063931,31.173 00,0032,0044,0979.1,+04.2,94,0118,1668064530,30.986 01,0033,0045,0979.5,+04.9,91,0138,1668064831,31.714 00,0033,0045,0979.3,+05.1,92,0107,1668065131,31.163 11,0029,0039,0979.5,+05.2,92,0116,1668065432,32.063 01,0031,0043,0979.3,+05.4,92,0123,1668065733,33.343 00,0033,0045,0979.3,+06.5,90,0098,1668066031,31.058 11,0029,0039,0979.3,+07.3,85,0117,1668066331,31.084 00,0030,0042,0979.6,+07.9,86,0118,1668066631,31.143 11,0028,0038,0979.5,+07.7,87,0127,1668066931,31.692 09,0025,0034,0979.5,+07.6,88,0119,1668067231,31.045 00,0024,0032,0979.5,+07.9,87,0111,1668067533,33.194 09,0024,0032,0979.5,+08.0,87,0114,1668067832,32.111 11,0024,0032,0979.4,+08.9,86,0112,1668068135,35.727 11,0024,0032,0979.4,+08.9,84,0123,1668068431,31.426 00,0024,0032,0979.4,+09.8,84,0123,1668068731,31.663 99,0023,0031,0979.3,+10.0,81,0099,1668069032,32.236 13,0025,0034,0979.6,+10.4,79,0103,1668069332,32.051 09,0025,0034,0979.3,+11.6,77,0091,1668069631,31.12 00,0025,0034,0979.7,+11.5,77,0125,1668069931,31.446 99,0021,0028,0979.5,+12.1,76,0100,1668070535,35.81 00,0021,0028,0979.7,+12.6,73,0113,1668071135,35.152 11,0023,0031,0979.6,+13.5,72,0120,1668071732,32.945 11,0025,0034,0979.6,+14.2,69,0111,1668072332,32.651 13,0024,0032,0979.5,+14.2,69,0122,1668072631,31.837 00,0020,0027,0979.3,+14.6,66,0102,1668073231,31.178 13,0017,0023,0979.3,+15.5,63,0103,1668073533,33.839 09,0018,0024,0979.5,+16.0,63,0093,1668074431,31.125 11,0025,0034,0979.3,+17.1,60,0097,1668075631,31.193 99,0022,0029,0979.4,+17.4,59,0090,1668075935,35.865 06,0024,0032,0979.2,+17.6,58,0109,1668076531,31.203 11,0020,0027,0979.0,+18.3,57,0095,1668077132,32.924 13,0020,0027,0979.2,+18.4,55,0096,1668077733,33.502 00,0018,0024,0979.1,+18.8,54,0115,1668078331,31.253 99,0037,0050,0979.0,+19.0,53,0096,1668078635,35.26 99,0020,0027,0978.8,+19.1,54,0102,1668078935,35.367 06,0025,0034,0978.9,+19.5,52,0110,1668079231,31.83 99,0018,0024,0978.9,+19.5,51,0103,1668079835,35.978 99,0013,0017,0978.8,+19.7,48,0099,1668080732,32.524 09,0015,0021,0978.7,+20.2,50,0109,1668081033,33.153 09,0015,0021,0978.9,+20.0,49,0118,1668081331,31.739 99,0018,0024,0979.1,+20.3,52,0117,1668082531,31.986 99,0018,0024,0978.9,+20.0,52,0124,1668082831,31.854 00,0017,0023,0978.9,+19.9,52,0120,1668083432,32.356 00,0017,0023,0979.1,+20.3,52,0101,1668084034,34.759 06,0017,0023,0978.8,+20.4,51,0097,1668084934,34.459 09,0017,0023,0979.0,+20.2,52,0126,1668085531,31.281 06,0020,0027,0979.0,+19.9,52,0119,1668086136,36.232 06,0020,0027,0979.3,+19.7,52,0100,1668086731,31.916 99,0019,0026,0979.1,+19.5,53,0114,1668087036,36.267 11,0023,0031,0979.6,+18.7,55,0107,1668088837,37.419 11,0023,0031,0979.4,+18.4,56,0122,1668089132,32.593 11,0024,0032,0979.8,+17.1,59,0113,1668090334,34.756 13,0026,0036,0979.7,+15.6,64,0111,1668092131,31.979 13,0025,0034,0979.9,+15.3,65,0103,1668092432,32.725 11,0025,0034,0980.0,+14.9,65,0124,1668092732,32.172 13,0028,0038,0980.3,+12.8,73,0127,1668094232,32.02 13,0030,0042,0980.3,+12.8,73,0107,1668094537,37.843 16,0027,0037,0980.5,+12.2,74,0106,1668094831,31.609 13,0025,0034,0980.6,+11.9,74,0103,1668095132,32.159 00,0026,0036,0980.8,+11.5,78,0111,1668095431,31.324 13,0025,0034,0981.0,+10.8,79,0110,1668096333,33.934 16,0026,0036,0980.7,+10.8,79,0115,1668096631,31.532 16,0026,0036,0980.8,+10.3,79,0110,1668096933,34 13,0026,0036,0981.1,+10.3,80,0117,1668097232,32.415 16,0029,0039,0980.9,+09.7,82,0089,1668097832,32.239 16,0027,0037,0981.3,+09.5,83,0110,1668098131,31.392 00,0027,0037,0981.3,+09.2,83,0107,1668098432,32.258 16,0029,0039,0981.2,+09.3,84,0129,1668098731,31.676 16,0027,0037,0981.7,+09.3,84,0104,1668099033,33.913 16,0029,0039,0981.5,+09.0,85,0123,1668099333,33.151 13,0027,0037,0981.6,+09.4,84,0103,1668099636,36.366 11,0029,0039,0981.4,+08.8,85,0102,1668099932,32.884 16,0028,0038,0981.3,+08.5,86,0103,1668100531,31.568 16,0029,0039,0981.5,+08.1,85,0102,1668100834,34.853 13,0029,0039,0981.7,+08.2,87,0092,1668101132,32.904 00,0031,0043,0981.5,+08.7,87,0092,1668101435,35.024 99,0030,0042,0981.7,+09.2,86,0105,1668102032,32.43 16,0030,0042,0981.7,+08.7,85,0115,1668102331,31.936 13,0030,0042,0981.7,+08.4,86,0103,1668102632,32.523 16,0028,0038,0981.8,+08.5,86,0115,1668102934,34.101 99,0028,0038,0981.6,+08.5,86,0107,1668103232,32.679 13,0028,0038,0981.7,+08.2,86,0101,1668103533,33.054 13,0028,0038,0981.9,+08.1,86,0101,1668103831,31.78 16,0029,0039,0981.9,+08.0,88,0111,1668104133,33.266 16,0028,0038,0982.0,+08.0,89,0128,1668104432,32.456 16,0027,0037,0981.8,+07.7,88,0116,1668104732,32.503 13,0028,0038,0982.2,+07.6,88,0118,1668105032,32.404 13,0032,0044,0981.9,+07.7,89,0116,1668105332,32.736 13,0031,0043,0982.2,+07.5,90,0104,1668105632,32.871 16,0030,0042,0982.0,+07.6,90,0120,1668105932,32.925 13,0034,0047,0982.1,+07.9,91,0114,1668106531,31.591 09,0031,0043,0981.9,+07.5,89,0111,1668106834,34.007 13,0032,0044,0982.4,+08.1,89,0101,1668107132,32.454 16,0031,0043,0982.3,+08.1,89,0108,1668107432,32.58 11,0029,0039,0982.1,+08.2,89,0108,1668107732,32.939 11,0030,0042,0982.3,+07.6,89,0128,1668108031,31.873 11,0030,0042,0982.4,+07.7,89,0100,1668108333,33.344 09,0031,0043,0982.3,+07.8,89,0141,1668108631,31.765 16,0029,0039,0982.3,+07.5,89,0124,1668108931,31.684 16,0028,0038,0982.1,+07.3,87,0127,1668109232,32.908 16,0027,0037,0982.0,+06.9,88,0118,1668109531,31.993 16,0029,0039,0982.3,+07.0,87,0120,1668109831,31.912 16,0026,0036,0982.3,+06.5,89,0120,1668110134,34.42 13,0026,0036,0982.3,+06.5,89,0128,1668110431,31.786 13,0026,0036,0982.3,+06.4,88,0114,1668110735,35.161 16,0030,0042,0982.3,+06.5,91,0085,1668111031,31.561 13,0030,0042,0982.7,+06.7,91,0113,1668111331,31.648 11,0035,0048,0982.5,+07.0,92,0102,1668111931,31.605 99,0036,0049,0982.5,+07.1,91,0104,1668112233,33.557 11,0036,0049,0982.5,+07.1,91,0114,1668112532,32.571 13,0034,0047,0982.6,+06.3,89,0113,1668112831,31.98 13,0033,0045,0982.8,+06.1,89,0117,1668113132,32.505 13,0034,0047,0982.5,+06.2,89,0117,1668113433,33.414 09,0027,0037,0982.7,+06.0,87,0108,1668113731,31.951 16,0034,0047,0982.6,+05.8,88,0108,1668114032,32.406 16,0030,0042,0982.6,+05.5,89,0123,1668114332,32.533 99,0030,0042,0982.9,+05.7,92,0109,1668114632,32.339 00,0032,0044,0982.8,+06.1,94,0098,1668114932,32.707 13,0039,0053,0982.7,+06.7,93,0112,1668115232,32.075 13,0041,0055,0982.9,+06.9,92,0091,1668115532,32.243 99,0041,0055,0983.1,+06.9,91,0105,1668115834,34.404 09,0033,0045,0983.0,+06.8,91,0115,1668116131,31.671 00,0036,0049,0983.2,+06.7,91,0129,1668116431,31.711 16,0035,0048,0983.4,+06.3,90,0104,1668116731,31.657 99,0033,0045,0982.9,+06.0,88,0139,1668117031,31.784 16,0036,0049,0983.2,+05.6,91,0087,1668117332,32.559 00,0034,0047,0983.2,+05.6,91,0119,1668117631,31.926 00,0033,0045,0983.0,+05.4,91,0110,1668117931,31.873 13,0033,0045,0983.1,+05.4,91,0110,1668118231,31.88 13,0028,0038,0983.3,+05.2,91,0138,1668118531,31.635 13,0032,0044,0983.1,+05.3,93,0140,1668118837,37.374 11,0032,0044,0983.4,+05.3,93,0130,1668119131,31.964 13,0032,0044,0983.3,+05.2,93,0115,1668119431,31.784 11,0032,0044,0983.2,+04.8,92,0114,1668120032,32.078 11,0039,0053,0983.0,+05.5,94,0115,1668120331,31.705 00,0033,0045,0983.2,+05.0,92,0106,1668120932,32.039 16,0042,0057,0983.3,+05.8,95,0123,1668121231,31.726 11,0029,0039,0983.2,+05.1,93,0106,1668121532,32.873 99,0033,0045,0983.2,+05.4,93,0129,1668121831,31.86 11,0033,0045,0983.7,+05.3,94,0113,1668122131,31.787 11,0037,0050,0983.4,+05.3,94,0121,1668122431,31.686 00,0035,0048,0983.5,+05.0,92,0100,1668122732,32.103 13,0033,0045,0983.3,+04.9,92,0116,1668123032,32.185 01,0036,0049,0983.8,+05.4,94,0128,1668123331,31.826 00,0035,0048,0983.9,+04.8,93,0117,1668123932,32.066 00,0037,0050,0983.4,+05.2,93,0120,1668124232,32.584 09,0040,0054,0983.6,+05.9,95,0115,1668124532,32.76 00,0038,0052,0983.6,+06.2,95,0122,1668124832,32.058 99,0040,0054,0983.7,+06.3,94,0099,1668125133,33.594 11,0041,0055,0983.7,+06.5,94,0096,1668125431,31.734 00,0040,0054,0983.7,+06.7,93,0109,1668125732,32.367 99,0037,0050,0984.0,+06.6,92,0102,1668126031,31.906 99,0037,0050,0983.5,+06.5,92,0102,1668126633,33.538 00,0034,0047,0983.3,+05.5,91,0112,1668127231,31.902 11,0033,0045,0983.3,+05.5,91,0109,1668127532,32.225 99,0036,0049,0983.5,+05.7,92,0105,1668127831,31.853 00,0032,0044,0983.2,+05.2,90,0105,1668128133,33.879 11,0031,0043,0983.5,+04.9,91,0119,1668128431,31.795 13,0033,0045,0983.3,+04.8,91,0108,1668129035,35.3 13,0037,0050,0983.1,+04.8,91,0117,1668129633,33.872 00,0036,0049,0983.1,+04.7,92,0118,1668129935,35.925 11,0037,0050,0983.1,+04.7,92,0139,1668130231,31.944 06,0034,0047,0983.2,+04.8,91,0135,1668130532,32.154 11,0035,0048,0982.9,+04.7,92,0110,1668130831,31.898 11,0033,0045,0983.3,+04.8,90,0136,1668131133,33.017 13,0032,0044,0983.2,+04.8,91,0120,1668131431,31.926 11,0035,0048,0983.3,+04.9,92,0111,1668131733,33.262 00,0035,0048,0983.2,+04.9,92,0108,1668132033,33.121 09,0041,0055,0983.2,+04.8,92,0112,1668132332,32.175 13,0039,0053,0983.3,+04.9,92,0117,1668132632,32.602 11,0036,0049,0983.3,+04.8,92,0096,1668132931,31.942 11,0035,0048,0982.9,+04.9,91,0126,1668133231,31.937 13,0035,0048,0983.0,+05.0,92,0127,1668133532,32.019 13,0036,0049,0983.1,+05.1,92,0104,1668133832,32.167 11,0034,0047,0983.2,+04.9,92,0106,1668134133,33.462 11,0035,0048,0982.9,+04.9,92,0115,1668134432,32.06 13,0036,0049,0983.2,+05.1,92,0104,1668134733,33.408 11,0035,0048,0983.1,+05.2,92,0104,1668135032,32.274 11,0035,0048,0983.0,+05.3,92,0105,1668135333,33.314 00,0039,0053,0982.8,+05.3,92,0123,1668135632,32.261 00,0040,0054,0982.8,+05.3,91,0105,1668135932,32.035 99,0040,0054,0982.8,+05.4,91,0132,1668136234,34.643 11,0038,0052,0982.5,+05.3,92,0114,1668136534,34.09 00,0036,0049,0982.8,+05.3,91,0132,1668136834,34.428 11,0038,0052,0982.9,+05.5,91,0104,1668137132,32.078 00,0038,0052,0982.9,+05.4,92,0119,1668137436,36.327 00,0036,0049,0982.8,+05.3,92,0107,1668137734,34.046 11,0033,0045,0982.8,+05.2,92,0126,1668138035,35.739 13,0034,0047,0982.8,+05.3,91,0132,1668138332,32.148 00,0035,0048,0982.7,+05.3,91,0106,1668138632,32.035 00,0033,0045,0983.0,+05.2,91,0109,1668139232,32.169 00,0035,0048,0982.9,+05.3,91,0127,1668139533,33.907 09,0034,0047,0982.9,+05.2,91,0117,1668139833,33.029 11,0034,0047,0982.7,+05.2,92,0115,1668140132,32.171 11,0035,0048,0982.9,+05.1,92,0115,1668140432,32.009 11,0038,0052,0982.8,+05.2,91,0109,1668140735,35.18 13,0045,0060,0983.1,+05.2,92,0121,1668141032,32.14 00,0043,0058,0982.9,+05.2,91,0124,1668141332,32.775 13,0044,0059,0983.1,+05.1,92,0138,1668141632,32.301 13,0037,0050,0983.2,+05.2,92,0103,1668141932,32.449 09,0036,0049,0983.1,+05.1,93,0112,1668142232,32.708 00,0037,0050,0983.2,+05.2,92,0131,1668142533,33.782 13,0043,0058,0983.1,+05.2,92,0128,1668142832,32.15 11,0044,0059,0983.4,+05.3,93,0120,1668143132,32.196 13,0042,0057,0983.2,+05.4,93,0104,1668143433,33.315 11,0041,0055,0983.1,+05.5,92,0112,1668143732,32.963 11,0040,0054,0983.3,+05.5,92,0106,1668144032,32.297 13,0039,0053,0983.3,+05.5,92,0112,1668144332,32.56 09,0038,0052,0983.4,+05.6,93,0102,1668144632,32.208 00,0039,0053,0983.5,+05.6,93,0108,1668144932,32.195 13,0040,0054,0983.5,+05.9,93,0132,1668145535,35.481 13,0037,0050,0984.2,+06.0,93,0134,1668146132,32.468 11,0041,0055,0984.3,+06.0,94,0120,1668146434,34.67 00,0038,0052,0984.6,+05.9,93,0122,1668147032,32.166 11,0037,0050,0984.6,+06.0,93,0120,1668147333,33.011 11,0041,0055,0984.7,+06.2,94,0128,1668147932,32.22 09,0041,0055,0984.7,+06.4,94,0133,1668148232,32.359 13,0049,0066,0984.7,+06.5,94,0134,1668148532,32.77 11,0046,0063,0985.0,+06.6,94,0134,1668148832,32.221 99,0047,0064,0985.1,+06.8,94,0109,1668149135,35.12 00,0044,0059,0985.0,+07.0,94,0119,1668149432,32.266 00,0044,0059,0985.0,+07.1,95,0109,1668149732,32.502 99,0038,0052,0985.4,+07.3,95,0107,1668150032,32.189 99,0038,0052,0985.3,+07.6,96,0115,1668150332,32.196 99,0035,0048,0985.6,+08.2,96,0115,1668151833,33.286 09,0008,0011,0986.8,+10.1,79,0106,1668254734,34.655 99,0008,0011,0986.8,+10.0,79,0098,1668255034,34.56 99,0008,0011,0986.8,+09.9,79,0101,1668255334,34.311 99,0009,0012,0986.8,+09.9,79,0103,1668255633,33.678 99,0009,0012,0986.8,+09.9,79,0115,1668255934,34.4 11,0008,0011,0987.1,+09.8,81,0095,1668256534,34.555 09,0009,0012,0986.9,+09.9,80,0097,1668256834,34.021 99,0007,0010,0987.0,+10.0,80,0105,1668257133,33.769 00,0006,0008,0986.8,+10.1,78,0089,1668257434,34.054 11,0008,0011,0986.8,+10.3,79,0126,1668257734,34.034 11,0009,0012,0986.7,+10.4,78,0100,1668258034,34.19 99,0009,0012,0986.5,+10.4,79,0117,1668258333,33.749 99,0009,0012,0986.5,+10.2,77,0097,1668258633,33.775 00,0008,0011,0986.4,+10.1,78,0105,1668258933,33.71 11,0008,0011,0986.3,+10.0,79,0105,1668259234,34.156 13,0010,0013,0986.9,+10.0,79,0090,1668259534,34.159 11,0010,0013,0986.7,+09.9,80,0114,1668259834,34.181 11,0009,0012,0986.6,+09.8,79,0109,1668260133,33.955 00,0010,0013,0986.8,+09.9,80,0120,1668260435,35.505 11,0008,0011,0986.8,+09.9,78,0095,1668260734,34.3 11,0008,0011,0986.9,+09.9,79,0102,1668261033,33.938 00,0009,0012,0986.8,+10.0,79,0105,1668261334,34.062 00,0010,0013,0987.0,+10.0,79,0104,1668261633,33.99 00,0010,0013,0986.8,+09.9,79,0117,1668261934,34.038 00,0024,0032,0986.9,+09.9,80,0113,1668262234,34.185 00,0011,0015,0987.0,+09.8,81,0106,1668262533,33.772 11,0010,0013,0986.8,+09.7,80,0109,1668262833,33.957 11,0008,0011,0987.0,+09.6,81,0103,1668263134,34.268 11,0010,0013,0986.8,+09.5,82,0105,1668263434,34.21 11,0013,0017,0986.7,+09.3,83,0099,1668263734,34.916 00,0013,0017,0987.1,+09.3,83,0113,1668264033,33.902 13,0012,0016,0986.9,+09.2,83,0107,1668264334,34.3 00,0014,0018,0986.9,+09.1,85,0111,1668264934,34.475 11,0012,0016,0986.6,+09.1,85,0116,1668265236,36.45 11,0012,0016,0986.5,+09.0,86,0094,1668265533,33.829 09,0011,0015,0986.5,+09.0,85,0105,1668265835,35.103 00,0011,0015,0986.6,+08.9,86,0107,1668266133,33.812 13,0011,0015,0986.7,+08.9,85,0109,1668266433,33.797 00,0010,0013,0987.3,+09.0,87,0104,1668267035,35.23 99,0011,0015,0987.1,+08.9,86,0116,1668267335,35.234 09,0010,0013,0987.0,+08.8,87,0111,1668267935,35.189 99,0010,0013,0987.0,+08.8,88,0098,1668268234,34.067 99,0021,0028,0987.0,+08.8,86,0122,1668268535,35.523 00,0017,0023,0986.9,+08.7,86,0110,1668268833,33.882 11,0016,0022,0987.2,+08.8,87,0113,1668269133,33.976 13,0014,0018,0987.2,+08.6,87,0085,1668269434,34.403 11,0014,0018,0987.3,+08.6,87,0099,1668269735,35.04 11,0015,0021,0987.3,+08.7,86,0111,1668270036,36.817 00,0011,0015,0987.1,+08.5,89,0123,1668270334,34.172 13,0013,0017,0987.2,+08.5,88,0096,1668270639,39.628 09,0010,0013,0987.5,+08.4,90,0112,1668270933,33.998 11,0010,0013,0987.2,+08.5,89,0123,1668271834,34.928 11,0009,0012,0987.2,+08.5,89,0097,1668272134,34.135 11,0008,0011,0987.5,+08.4,90,0119,1668272436,36.564 09,0008,0011,0987.7,+08.4,91,0126,1668272734,34.129 99,0009,0012,0987.5,+08.4,90,0119,1668273033,33.984 09,0019,0026,0987.5,+08.4,90,0100,1668273336,36.79 11,0070,0095,0987.8,+08.4,90,0108,1668273633,33.898 09,0025,0034,0987.6,+08.4,90,0113,1668273935,35.428 00,0021,0028,0987.5,+08.3,90,0111,1668274235,35.408 11,0015,0021,0987.5,+08.3,90,0106,1668274836,36.081 11,0014,0018,0987.4,+08.2,91,0097,1668275134,34.108 09,0008,0011,0987.2,+08.2,91,0102,1668275434,34.836 11,0011,0015,0987.4,+08.3,90,0119,1668275734,34.134 13,0009,0012,0987.1,+08.2,90,0100,1668276335,35.398 13,0010,0013,0987.3,+08.2,91,0112,1668276634,34.343 11,0012,0016,0987.4,+08.2,91,0103,1668276934,34.809 11,0012,0016,0987.2,+08.1,91,0109,1668277237,37.436 13,0009,0012,0987.3,+08.2,91,0080,1668277534,34.989 11,0008,0011,0987.7,+08.0,92,0086,1668277834,34.706 11,0009,0012,0987.6,+08.0,91,0108,1668278134,34.126 00,0010,0013,0987.5,+07.9,91,0098,1668278434,34.093 13,0009,0012,0987.4,+07.9,92,0113,1668278734,34.141 00,0009,0012,0987.4,+07.9,92,0113,1668279035,35.166 13,0011,0015,0987.4,+07.8,92,0127,1668279334,34.043 11,0009,0012,0987.6,+07.5,92,0095,1668279635,35.211 00,0007,0010,0987.6,+07.4,92,0103,1668279934,34.916 13,0011,0015,0987.5,+07.1,92,0098,1668280235,35.633 16,0010,0013,0987.5,+06.9,92,0101,1668280534,34.65 13,0010,0013,0987.6,+06.6,92,0124,1668280834,34.945 09,0011,0015,0987.6,+06.5,93,0110,1668281134,34.269 13,0011,0015,0987.9,+06.3,93,0113,1668281434,34.44 13,0009,0012,0987.5,+06.0,93,0111,1668281734,34.736 13,0011,0015,0987.7,+05.8,92,0101,1668282035,35.261 13,0014,0018,0987.6,+05.9,93,0092,1668282334,34.128 11,0013,0017,0987.3,+05.7,93,0104,1668282634,34.914 09,0011,0015,0987.5,+05.5,93,0103,1668282934,34.912 11,0011,0015,0987.6,+05.3,94,0101,1668283234,34.409 00,0011,0015,0987.9,+05.2,94,0084,1668283536,36.121 99,0012,0016,0987.6,+05.1,94,0114,1668283836,36.155 99,0011,0015,0987.5,+05.0,95,0126,1668284134,34.453 00,0013,0017,0987.6,+05.1,96,0108,1668284734,34.68 11,0011,0015,0987.7,+05.0,95,0124,1668285034,34.906 11,0014,0018,0987.6,+05.1,96,0101,1668285334,34.187 13,0014,0018,0987.7,+05.3,96,0114,1668285637,37.381 99,0013,0017,0987.4,+05.3,97,0094,1668285934,34.548 00,0014,0018,0987.5,+05.4,97,0112,1668286235,35.348 13,0015,0021,0987.6,+05.5,97,0130,1668286534,34.282 11,0009,0012,0987.5,+05.6,97,0108,1668286834,34.556 11,0013,0017,0987.4,+05.7,97,0101,1668287134,34.915 99,0016,0022,0987.7,+05.8,96,0124,1668287434,34.135 99,0014,0018,0987.7,+05.8,96,0110,1668287734,34.321 99,0014,0018,0987.5,+05.8,96,0120,1668288034,34.375 13,0014,0018,0987.4,+05.6,95,0106,1668288334,34.468 00,0014,0018,0987.5,+05.5,95,0099,1668288934,34.333 00,0013,0017,0987.4,+05.6,95,0083,1668289834,34.234 99,0012,0016,0987.3,+05.6,95,0101,1668290434,34.371 09,0012,0016,0987.4,+05.5,95,0104,1668291035,35.823 99,0016,0022,0987.7,+05.4,95,0115,1668291336,36.07 00,0014,0018,0987.5,+05.4,95,0115,1668291634,34.778 11,0012,0016,0987.3,+05.3,95,0116,1668291937,37.969 11,0010,0013,0987.5,+05.0,95,0100,1668292234,34.655 11,0012,0016,0987.3,+04.8,95,0125,1668292534,34.914 09,0014,0018,0987.5,+04.7,95,0105,1668292834,34.323 99,0014,0018,0987.4,+04.4,95,0101,1668293136,36.33 09,0013,0017,0987.2,+04.5,95,0086,1668293434,34.295 11,0012,0016,0987.3,+04.5,95,0090,1668293734,34.821 13,0012,0016,0987.3,+04.4,95,0111,1668294034,34.369 00,0013,0017,0987.1,+04.0,94,0113,1668294335,35.024 09,0012,0016,0987.2,+03.7,94,0106,1668294634,34.98 11,0012,0016,0987.1,+03.7,95,0097,1668294935,35.3 99,0013,0017,0987.1,+03.7,95,0088,1668295237,37.098 11,0013,0017,0987.3,+03.5,95,0108,1668295535,35.52 11,0014,0018,0987.2,+03.7,95,0125,1668295834,34.419 99,0011,0015,0987.3,+03.4,95,0117,1668296136,36.094 06,0013,0017,0987.2,+03.2,94,0111,1668296434,34.563 09,0013,0017,0987.1,+02.8,94,0100,1668296736,36.328 11,0012,0016,0987.1,+02.9,95,0116,1668297034,34.807 99,0012,0016,0987.3,+03.2,96,0114,1668297334,34.722 13,0013,0017,0987.4,+03.1,96,0109,1668297635,35.141 09,0014,0018,0987.4,+03.0,96,0113,1668297934,34.516 06,0012,0016,0987.3,+02.7,95,0091,1668298535,35.68 99,0012,0016,0987.3,+02.7,96,0108,1668298835,35.569 06,0012,0016,0987.2,+02.4,95,0117,1668299134,34.788 00,0012,0016,0987.1,+02.4,95,0100,1668299434,34.92 11,0012,0016,0987.2,+02.4,95,0101,1668299734,34.635 13,0013,0017,0987.1,+02.4,95,0109,1668300034,34.654 06,0013,0017,0987.2,+02.1,95,0112,1668300335,35.368 11,0012,0016,0987.1,+02.2,96,0109,1668300938,38.893 00,0012,0016,0986.9,+02.1,95,0096,1668301234,34.802 13,0014,0018,0986.7,+02.0,95,0112,1668301535,35.257 00,0012,0016,0987.1,+01.9,95,0111,1668301834,34.763 09,0013,0017,0986.9,+02.4,97,0096,1668302435,35.406 11,0012,0016,0986.9,+02.2,96,0099,1668302735,35.193 13,0012,0016,0986.8,+01.9,95,0105,1668303034,34.688 13,0013,0017,0986.5,+02.0,95,0103,1668303335,35.697 11,0011,0015,0986.7,+01.7,94,0119,1668303634,34.981 00,0014,0018,0986.7,+01.9,95,0113,1668303936,36.418 00,0014,0018,0986.5,+01.6,94,0095,1668304234,34.575 11,0011,0015,0986.6,+01.7,96,0126,1668304836,36.29 00,0012,0016,0986.8,+01.7,96,0124,1668305136,36.445 11,0013,0017,0986.9,+01.7,96,0094,1668305435,35.164 13,0012,0016,0986.5,+01.6,96,0098,1668305734,34.623 13,0014,0018,0986.5,+01.5,96,0101,1668306035,35.577 13,0013,0017,0986.5,+01.4,96,0117,1668306636,36.677 99,0010,0013,0986.7,+01.3,96,0102,1668306934,34.625 13,0010,0013,0986.5,+01.3,96,0105,1668307234,34.613 13,0012,0016,0986.6,+01.3,96,0117,1668307535,35.54 00,0010,0013,0986.4,+01.1,96,0102,1668307841,41.194 13,0009,0012,0986.5,+01.1,96,0111,1668308135,35.574 09,0010,0013,0986.6,+01.1,96,0104,1668308435,35.809 99,0009,0012,0986.8,+00.9,96,0096,1668308736,36.069 11,0010,0013,0986.9,+01.0,96,0109,1668309034,34.651 11,0010,0013,0986.2,+01.0,96,0117,1668309336,36.489 11,0010,0013,0986.7,+01.0,96,0106,1668309637,37.917 13,0011,0015,0986.8,+00.9,96,0082,1668309934,34.868 99,0012,0016,0986.7,+01.0,96,0100,1668310236,36.047 99,0017,0023,0986.8,+01.1,96,0112,1668310536,36.454 99,0014,0018,0986.7,+01.3,97,0128,1668311137,37.088 11,0011,0015,0986.4,+01.5,97,0116,1668311736,36.122 11,0013,0017,0986.4,+01.5,97,0086,1668312035,35.929 11,0012,0016,0986.4,+01.6,97,0105,1668312634,34.703 13,0011,0015,0986.6,+01.7,97,0105,1668312934,34.77 00,0014,0018,0986.6,+01.8,97,0110,1668313235,35.109 13,0017,0023,0986.7,+01.8,97,0112,1668313537,37.849 11,0014,0018,0986.6,+01.8,97,0091,1668313836,36.246 16,0010,0013,0986.6,+01.7,97,0113,1668314137,37.606 09,0009,0012,0986.7,+01.6,97,0132,1668314435,35.421 13,0009,0012,0986.4,+01.6,97,0126,1668314734,34.808 13,0009,0012,0986.7,+01.5,96,0118,1668315035,35.206 00,0009,0012,0986.2,+01.3,96,0116,1668315335,35.661 00,0008,0011,0986.6,+01.2,96,0101,1668315636,36.248 11,0008,0011,0986.4,+01.0,95,0094,1668315935,35.845 00,0008,0011,0986.3,+01.1,96,0093,1668316235,35.202 11,0007,0010,0986.5,+01.0,95,0111,1668316535,35.02 11,0008,0011,0986.8,+01.0,96,0093,1668316836,36.131 11,0008,0011,0986.9,+01.0,96,0100,1668317136,36.608 11,0008,0011,0986.7,+01.0,96,0112,1668317435,35.607 11,0009,0012,0986.7,+01.1,96,0115,1668317735,35.373 11,0011,0015,0986.7,+01.3,97,0103,1668318034,34.897 11,0009,0012,0987.1,+01.5,97,0104,1668318335,35.267 11,0009,0012,0986.6,+01.7,97,0106,1668318634,34.853 09,0031,0043,0986.8,+01.9,97,0108,1668318934,34.928 11,0027,0037,0986.8,+02.0,98,0109,1668319235,35.748 99,0016,0022,0987.1,+02.2,98,0112,1668319534,34.891 99,0036,0049,0986.8,+02.5,98,0107,1668320135,35.14 09,0028,0038,0987.0,+02.8,98,0123,1668320735,35.386 00,0017,0023,0987.2,+03.0,98,0096,1668321034,34.938 99,0014,0018,0987.1,+03.1,98,0119,1668321335,35.459 06,0017,0023,0987.0,+03.3,98,0092,1668321635,35.123 11,0018,0024,0987.2,+03.2,99,0091,1668321935,35.146 11,0018,0024,0987.1,+03.3,98,0115,1668322235,35.028 99,0021,0028,0986.8,+03.5,98,0098,1668322538,38.913 99,0022,0029,0986.9,+03.9,99,0104,1668322835,35.548 99,0016,0022,0986.8,+03.9,98,0102,1668323136,36.728 99,0013,0017,0986.8,+03.9,98,0102,1668323434,34.882 00,0011,0015,0987.2,+04.2,98,0107,1668323735,35.461 00,0013,0017,0986.8,+04.3,98,0103,1668324334,34.968 00,0011,0015,0987.0,+04.5,97,0101,1668324635,35.151 00,0009,0012,0986.6,+04.6,97,0103,1668324935,35.033 09,0010,0013,0987.1,+04.8,97,0126,1668325235,35.33 09,0011,0015,0987.0,+05.1,97,0105,1668325535,35.366 00,0010,0013,0987.1,+05.1,96,0095,1668325834,34.994 99,0011,0015,0987.0,+05.1,96,0115,1668326134,34.962 06,0013,0017,0986.7,+05.4,96,0108,1668326434,34.968 06,0015,0021,0987.1,+05.5,96,0120,1668326734,34.978 04,0010,0013,0986.7,+05.7,94,0093,1668327035,35.456 99,0012,0016,0986.8,+06.0,95,0106,1668327335,35.331 99,0011,0015,0987.0,+06.3,95,0118,1668327635,35.025 99,0011,0015,0987.0,+06.2,93,0114,1668327935,35.107 06,0013,0017,0987.3,+06.3,93,0112,1668328235,35.107 00,0014,0018,0987.0,+06.6,94,0101,1668328535,35.234 09,0012,0016,0986.9,+06.5,93,0119,1668328835,35.214 00,0013,0017,0987.2,+06.7,93,0097,1668329135,35.108 00,0012,0016,0986.7,+06.5,92,0106,1668329435,35.075 09,0012,0016,0986.7,+06.5,92,0107,1668329735,35.074 00,0013,0017,0986.9,+06.7,93,0119,1668330036,36.941 00,0012,0016,0986.8,+06.8,92,0091,1668330335,35.135 00,0014,0018,0987.0,+07.0,93,0097,1668330635,35.064 09,0014,0018,0986.5,+07.1,92,0114,1668330934,34.989 00,0014,0018,0986.8,+06.9,92,0092,1668331235,35.039 11,0014,0018,0986.3,+07.1,91,0107,1668331535,35.099 11,0018,0024,0986.4,+07.3,91,0101,1668331835,35.239 11,0015,0021,0986.5,+07.5,91,0100,1668332135,35.234 11,0015,0021,0986.4,+07.7,90,0124,1668332435,35.181 11,0015,0021,0986.4,+07.9,89,0100,1668332735,35.128 09,0014,0018,0986.1,+08.5,89,0111,1668333035,35.137 13,0013,0017,0986.2,+08.9,85,0089,1668333335,35.074 11,0012,0016,0986.1,+08.6,86,0092,1668333635,35.091 13,0015,0021,0986.1,+09.2,86,0124,1668333935,35.296 99,0016,0022,0985.9,+09.0,85,0091,1668334235,35.083 00,0036,0049,0985.7,+09.6,83,0113,1668334835,35.031 11,0063,0086,0985.9,+10.3,82,0105,1668335135,35.269 11,0100,0134,0985.9,+10.4,81,0105,1668335435,35.207 01,0218,0293,0985.6,+10.3,81,0112,1668335735,35.195 11,0114,0154,0985.9,+10.3,81,0107,1668336035,35.181 00,0092,0123,0985.5,+11.1,78,0107,1668336335,35.507 09,0158,0213,0985.4,+11.5,78,0112,1668336635,35.215 00,0166,0223,0985.3,+11.4,78,0106,1668336935,35.114 00,0197,0266,0985.6,+11.9,77,0118,1668337235,35.408 11,0130,0176,0985.4,+12.4,76,0106,1668337535,35.167 99,0026,0036,0985.4,+12.5,76,0095,1668337835,35.582 09,0066,0090,0985.3,+12.4,72,0114,1668338135,35.17 00,0039,0053,0984.9,+13.1,70,0086,1668338435,35.107 09,0048,0065,0985.2,+13.0,70,0106,1668338735,35.327 99,0028,0038,0985.0,+13.8,68,0104,1668339035,35.258 11,0031,0043,0984.9,+13.7,69,0103,1668339335,35.334 11,0020,0027,0984.9,+14.3,65,0118,1668339635,35.32 00,0025,0034,0985.0,+14.7,65,0107,1668340235,35.227 09,0023,0031,0985.0,+14.8,62,0101,1668340535,35.394 00,0019,0026,0984.7,+15.0,64,0103,1668340835,35.96 04,0020,0027,0984.7,+15.3,65,0105,1668341136,36.696 00,0017,0023,0984.6,+15.5,63,0099,1668341435,35.244 13,0026,0036,0984.5,+15.7,63,0096,1668341735,35.164 09,0017,0023,0984.6,+15.3,62,0085,1668342035,35.989 00,0015,0021,0984.5,+15.3,61,0092,1668342335,35.281 13,0014,0018,0984.4,+15.5,60,0097,1668342635,35.408 00,0013,0017,0984.5,+15.9,60,0103,1668342935,35.294 99,0014,0018,0984.5,+15.6,59,0109,1668343535,35.247 11,0013,0017,0984.7,+16.1,60,0113,1668343835,35.228 11,0015,0021,0984.6,+15.8,60,0088,1668344135,35.222 09,0014,0018,0984.4,+15.9,60,0102,1668344435,35.229 11,0013,0017,0984.6,+16.1,60,0118,1668344735,35.346 11,0012,0016,0984.7,+16.2,59,0120,1668345035,35.215 11,0013,0017,0984.4,+16.3,62,0110,1668345335,35.869 09,0012,0016,0984.3,+16.0,61,0096,1668345635,35.157 11,0010,0013,0984.5,+16.1,61,0099,1668345935,35.828 09,0011,0015,0984.7,+15.8,60,0095,1668346235,35.747 11,0010,0013,0984.6,+16.0,61,0107,1668346535,35.353 11,0010,0013,0984.5,+16.3,60,0120,1668346835,35.242 00,0010,0013,0984.5,+16.0,61,0081,1668347135,35.367 06,0010,0013,0984.1,+15.9,60,0119,1668347436,36.247 09,0009,0012,0984.3,+16.0,61,0120,1668347735,35.314 06,0009,0012,0984.3,+15.5,62,0112,1668348035,35.23 09,0009,0012,0984.4,+15.6,62,0093,1668348335,35.256 09,0013,0017,0984.2,+15.2,63,0094,1668348635,35.503 00,0010,0013,0984.4,+15.3,63,0109,1668348935,35.354 11,0011,0015,0984.3,+14.9,63,0097,1668349235,35.517 11,0014,0018,0984.3,+14.1,67,0093,1668349535,35.397 09,0015,0021,0984.5,+14.1,67,0120,1668349835,35.647 11,0011,0015,0984.3,+13.4,70,0098,1668350135,35.346 11,0012,0016,0984.5,+13.0,70,0116,1668350435,35.801 99,0011,0015,0984.0,+12.3,73,0123,1668350735,35.327 13,0010,0013,0984.2,+11.7,75,0110,1668351035,35.395 11,0018,0024,0984.1,+10.7,77,0118,1668351938,38.375 13,0016,0022,0984.0,+10.4,79,0095,1668352235,35.404 00,0010,0013,0984.0,+09.7,81,0106,1668352535,35.65 13,0010,0013,0984.0,+09.5,82,0106,1668352835,35.237 99,0015,0021,0984.3,+09.6,80,0099,1668353135,35.43 13,0011,0015,0984.0,+08.8,83,0092,1668353435,35.381 11,0011,0015,0984.1,+08.6,84,0109,1668353736,36.095 11,0014,0018,0984.2,+08.6,85,0108,1668354035,35.661 13,0012,0016,0984.5,+08.4,85,0114,1668354335,35.688 11,0012,0016,0984.2,+08.0,86,0096,1668354636,36.055 13,0012,0016,0984.3,+08.0,86,0098,1668354935,35.694 09,0013,0017,0984.3,+07.9,86,0113,1668355235,35.3 00,0014,0018,0984.7,+08.0,86,0121,1668355535,35.536 13,0014,0018,0984.6,+07.6,87,0113,1668355836,36.263 16,0017,0023,0984.5,+07.8,87,0103,1668356137,37.602 16,0013,0017,0984.6,+07.4,87,0096,1668356436,36.797 11,0015,0021,0984.3,+07.2,89,0140,1668356735,35.5 13,0014,0018,0984.3,+07.1,90,0107,1668357036,36.487 13,0013,0017,0984.2,+06.6,89,0132,1668357336,36.457 11,0014,0018,0984.2,+06.6,90,0121,1668357636,36.47 09,0013,0017,0984.3,+06.5,90,0104,1668357935,35.928 16,0013,0017,0984.1,+05.9,90,0129,1668358237,37.094 01,0014,0018,0984.3,+06.5,90,0096,1668358836,36.91 13,0015,0021,0984.1,+06.5,90,0103,1668359435,35.966 00,0020,0027,0984.0,+06.4,88,0103,1668359736,36.49 00,0013,0017,0984.2,+05.9,89,0082,1668360038,38.329 16,0014,0018,0984.5,+05.8,90,0106,1668360336,36.009 13,0014,0018,0984.3,+05.4,90,0093,1668360638,38.439 16,0011,0015,0984.4,+05.3,89,0104,1668360936,36.722 00,0013,0017,0984.0,+05.1,91,0113,1668361536,36.508 99,0015,0021,0984.0,+05.0,92,0103,1668361835,35.575 13,0017,0023,0984.0,+05.4,94,0125,1668362435,35.449 13,0015,0021,0984.1,+04.8,93,0099,1668363036,36.743 13,0013,0017,0984.3,+04.5,93,0103,1668363335,35.49 16,0014,0018,0984.2,+04.2,93,0098,1668364237,37.87 11,0015,0021,0983.8,+03.9,93,0123,1668364536,36.614 16,0014,0018,0984.2,+03.7,93,0100,1668364835,35.849 16,0013,0017,0983.9,+04.0,94,0083,1668365136,36.181 16,0014,0018,0984.0,+03.8,94,0105,1668365436,36.435 11,0014,0018,0984.1,+03.7,94,0085,1668365738,38.102 99,0019,0026,0984.3,+04.5,96,0105,1668366038,38.028 13,0018,0024,0984.2,+04.6,96,0100,1668366336,36.795 16,0018,0024,0984.0,+04.4,95,0129,1668366636,36.142 11,0016,0022,0984.1,+04.4,94,0102,1668366939,39.61 13,0020,0027,0983.9,+04.0,93,0105,1668367238,38.696 11,0020,0027,0984.2,+03.8,92,0113,1668367536,36.076 13,0014,0018,0983.9,+03.6,93,0109,1668367837,37.365 11,0016,0022,0983.8,+03.6,94,0106,1668368436,36.213 13,0013,0017,0983.8,+03.4,94,0110,1668369041,41.995 13,0017,0023,0983.7,+03.4,94,0096,1668369635,35.569 13,0015,0021,0983.8,+03.6,94,0105,1668370236,36.721 13,0015,0021,0983.6,+03.4,94,0096,1668370535,35.731 11,0018,0024,0983.8,+03.3,94,0097,1668370839,39.808 16,0018,0024,0983.5,+03.2,92,0102,1668371138,38.069 13,0026,0036,0983.6,+03.0,92,0112,1668371435,35.759 13,0017,0023,0983.5,+02.6,93,0099,1668372337,37.839 16,0019,0026,0983.5,+02.6,92,0120,1668372637,37.294 16,0017,0023,0983.4,+02.7,94,0105,1668372937,37.201 16,0016,0022,0983.5,+02.7,94,0110,1668373235,35.949 99,0020,0027,0983.3,+03.0,95,0120,1668373537,37.447 13,0018,0024,0983.5,+03.0,96,0117,1668373837,37.055 13,0020,0027,0983.7,+02.9,95,0111,1668374136,36.66 13,0020,0027,0983.5,+02.7,93,0122,1668374436,36.597 00,0021,0028,0983.3,+02.6,94,0105,1668374738,38.968 13,0021,0028,0983.1,+02.5,93,0113,1668375039,39.107 16,0023,0031,0983.5,+02.2,93,0098,1668375637,37.239 16,0021,0028,0983.2,+02.2,93,0115,1668375937,37.527 13,0021,0028,0983.5,+01.9,93,0103,1668376240,40.892 99,0022,0029,0983.3,+01.8,92,0109,1668376535,35.84 11,0020,0027,0983.4,+01.6,92,0103,1668377140,40.707 16,0023,0031,0983.2,+01.4,92,0097,1668377439,39.256 18,0020,0027,0983.3,+01.2,91,0100,1668378038,38.455 18,0020,0027,0983.6,+01.2,92,0106,1668378336,36.181 18,0022,0029,0983.2,+00.9,92,0114,1668378635,35.819 16,0021,0028,0983.1,+00.7,92,0128,1668378936,36.173 18,0021,0028,0982.9,+00.7,92,0128,1668379236,36.12 18,0015,0021,0982.9,+00.6,92,0108,1668379535,35.84 18,0016,0022,0982.8,+00.5,92,0110,1668379835,35.856 21,0021,0028,0982.9,+00.4,92,0113,1668380135,35.802 16,0020,0027,0982.9,+00.3,92,0119,1668380435,35.828 18,0033,0045,0983.1,+00.2,93,0122,1668380735,35.967 99,0027,0037,0983.0,+00.3,93,0109,1668381035,35.921 99,0027,0037,0982.8,+00.2,93,0103,1668381335,35.79 16,0029,0039,0983.1,+00.3,94,0113,1668381635,35.936 00,0029,0039,0982.6,+00.3,94,0120,1668381935,35.989 18,0029,0039,0982.6,+00.3,94,0108,1668382237,37.52 16,0031,0043,0982.6,+00.3,94,0104,1668382535,35.886 18,0025,0034,0982.7,+00.2,94,0109,1668382836,36.401 16,0023,0031,0982.5,-00.1,94,0119,1668383136,36.051 16,0023,0031,0982.7,-00.2,93,0121,1668383436,36.007 99,0022,0029,0982.6,-00.2,93,0101,1668383735,35.882 99,0022,0029,0982.4,-00.4,93,0125,1668384035,35.902 18,0019,0026,0982.4,-00.4,94,0119,1668384335,35.876 16,0026,0036,0982.4,-00.6,93,0097,1668384635,35.855 16,0025,0034,0982.5,-00.7,92,0112,1668384935,35.951 18,0030,0042,0982.6,-00.7,92,0118,1668385235,35.829 16,0028,0038,0982.5,-00.7,93,0122,1668385535,35.968 16,0028,0038,0982.0,-00.9,93,0119,1668385835,35.988 18,0026,0036,0982.1,-01.0,93,0119,1668386136,36.072 16,0025,0034,0982.1,-00.9,93,0104,1668386436,36.274 13,0027,0037,0982.2,-00.9,93,0111,1668386735,35.988 16,0028,0038,0982.2,-01.0,93,0104,1668387036,36.347 16,0026,0036,0981.9,-01.0,92,0108,1668387336,36.002 16,0026,0036,0982.2,-01.2,93,0120,1668387636,36.221 16,0026,0036,0982.0,-01.1,93,0123,1668387936,36.336 18,0026,0036,0982.2,-01.2,94,0125,1668388236,36.216 16,0023,0031,0982.2,-01.2,93,0120,1668388538,38.21 13,0027,0037,0982.2,-01.1,93,0120,1668388835,35.956 18,0026,0036,0982.2,-01.2,93,0098,1668389136,36.908 16,0029,0039,0981.9,-01.4,92,0104,1668389437,37.487 16,0027,0037,0982.0,-01.3,93,0130,1668389736,36.115 13,0029,0039,0981.9,-01.3,93,0105,1668390036,36.762 16,0033,0045,0982.0,-01.3,93,0111,1668390337,37.267 16,0030,0042,0982.1,-01.3,94,0116,1668390937,37.562 16,0028,0038,0982.0,-01.4,94,0119,1668391236,36.15 13,0028,0038,0981.9,-01.4,94,0104,1668391536,36.776 13,0028,0038,0981.6,-01.5,94,0116,1668391839,39.603 18,0023,0031,0981.8,-01.8,93,0102,1668393036,36.948 18,0030,0042,0981.6,-01.9,93,0092,1668393336,36.826 13,0030,0042,0981.6,-01.9,93,0124,1668393636,36.482 00,0025,0034,0981.5,-01.9,93,0123,1668393937,37.421 11,0026,0036,0981.5,-02.0,93,0121,1668394236,36.297 11,0024,0032,0981.6,-02.0,93,0115,1668394536,36.395 00,0027,0037,0981.7,-02.0,93,0099,1668394838,38.849 99,0027,0037,0981.8,-02.0,93,0123,1668395136,36.588 00,0026,0036,0981.7,-02.0,93,0117,1668395436,36.503 16,0026,0036,0981.6,-02.0,94,0105,1668395736,36.422 11,0026,0036,0981.7,-02.0,94,0116,1668396036,36.121 01,0023,0031,0981.9,-02.1,94,0115,1668396636,36.799 16,0027,0037,0981.9,-02.1,94,0123,1668396936,36.994 16,0027,0037,0981.7,-02.1,94,0086,1668397236,36.581 13,0037,0050,0981.9,-02.4,93,0102,1668398137,37.822 16,0029,0039,0981.5,-02.4,93,0118,1668398736,36.815 13,0028,0038,0981.4,-02.5,92,0119,1668399039,39.215 16,0024,0032,0981.7,-02.5,93,0108,1668399338,38.812 16,0023,0031,0981.9,-02.5,93,0103,1668399636,36.28 18,0026,0036,0981.9,-02.5,93,0120,1668400236,36.451 16,0030,0042,0981.7,-02.5,93,0134,1668400536,36.694 16,0027,0037,0981.9,-02.5,93,0131,1668400836,36.993 18,0025,0034,0981.5,-02.4,93,0110,1668401138,38.788 13,0028,0038,0981.7,-02.4,94,0111,1668401736,36.646 16,0027,0037,0982.1,-02.4,93,0103,1668402036,36.901 00,0029,0039,0982.0,-02.4,93,0116,1668402336,36.451 16,0030,0042,0981.8,-02.4,93,0123,1668402636,36.455 16,0029,0039,0982.0,-02.5,93,0112,1668402936,36.677 13,0031,0043,0981.9,-02.5,93,0122,1668403236,36.769 16,0031,0043,0981.8,-02.4,93,0107,1668403536,36.429 13,0029,0039,0981.8,-02.4,93,0126,1668403836,36.559 00,0031,0043,0981.8,-02.4,93,0109,1668404136,36.473 18,0033,0045,0981.8,-02.4,93,0110,1668404436,36.46 16,0034,0047,0981.9,-02.5,93,0129,1668404736,36.487 16,0030,0042,0981.9,-02.5,94,0115,1668405036,36.495 16,0031,0043,0982.0,-02.5,94,0100,1668405336,36.462 09,0032,0044,0982.0,-02.4,94,0109,1668405636,36.672 18,0043,0058,0981.9,-02.5,94,0125,1668405936,36.428 16,0039,0053,0982.0,-02.4,94,0107,1668406236,36.618 01,0036,0049,0981.9,-02.5,93,0098,1668406536,36.449 00,0035,0048,0982.0,-02.4,93,0096,1668406836,36.456 18,0044,0059,0981.8,-02.3,93,0111,1668407137,37.079 16,0045,0060,0981.6,-02.2,93,0122,1668407436,36.666 13,0041,0055,0981.9,-02.1,94,0131,1668407736,36.558 13,0037,0050,0981.6,-01.8,94,0109,1668408039,39.62 00,0038,0052,0981.7,-01.4,95,0102,1668408337,37.468 13,0038,0052,0981.6,-00.9,96,0112,1668408637,37.235 13,0055,0074,0981.8,-00.1,97,0096,1668408936,36.553 13,0040,0054,0982.0,+00.2,96,0116,1668409236,36.522 11,0044,0059,0981.9,+00.8,95,0118,1668409536,36.967 09,0038,0052,0981.8,+01.1,94,0117,1668409836,36.782 11,0037,0050,0981.7,+01.8,94,0116,1668410136,36.741 00,0025,0034,0981.9,+01.8,94,0104,1668410436,36.652 11,0023,0031,0981.8,+01.8,93,0116,1668410737,37.278 11,0024,0032,0982.1,+02.0,93,0104,1668411040,40.205 13,0022,0029,0982.1,+02.4,94,0104,1668411336,36.872 99,0021,0028,0982.2,+02.4,93,0136,1668411636,36.681 13,0022,0029,0982.0,+02.7,94,0114,1668411936,36.707 99,0021,0028,0982.2,+03.1,94,0110,1668412536,36.702 11,0020,0027,0982.1,+03.2,93,0113,1668412836,36.64 99,0020,0027,0982.0,+03.4,93,0113,1668413136,36.681 11,0021,0028,0981.8,+03.7,92,0122,1668413436,36.694 11,0020,0027,0982.0,+04.4,92,0119,1668413736,36.668 11,0020,0027,0982.1,+05.0,92,0115,1668414037,37.615 11,0019,0026,0981.9,+05.4,89,0112,1668414337,37 11,0019,0026,0982.1,+05.9,88,0106,1668414636,36.738 01,0017,0023,0982.1,+06.2,88,0106,1668414939,39.212 13,0019,0026,0982.3,+06.6,88,0122,1668415236,36.96 99,0019,0026,0981.8,+07.1,87,0108,1668415536,36.707 13,0018,0024,0982.1,+07.6,83,0095,1668416141,41.11 00,0015,0021,0981.7,+08.2,82,0102,1668416438,38.062 99,0017,0023,0981.7,+08.4,83,0104,1668416737,37.781 09,0014,0018,0982.1,+09.1,79,0100,1668417336,36.668 13,0014,0018,0981.9,+09.4,77,0112,1668417637,37.067 13,0014,0018,0981.6,+09.8,77,0110,1668417936,36.847 11,0013,0017,0981.6,+10.4,74,0112,1668418240,40.853 06,0013,0017,0981.6,+10.9,74,0107,1668418537,37.012 99,0013,0017,0981.9,+11.3,73,0096,1668418836,37 99,0014,0018,0981.5,+11.5,72,0110,1668419140,40.566 99,0015,0021,0981.3,+12.6,68,0088,1668419741,41.074 11,0013,0017,0981.5,+13.0,68,0120,1668420037,37.327 11,0012,0016,0981.3,+13.9,67,0117,1668420639,39.241 00,0012,0016,0981.1,+14.4,65,0105,1668421540,40.76 11,0011,0015,0980.9,+14.7,64,0125,1668421838,38.79 16,0011,0015,0981.2,+15.1,63,0115,1668422142,42.087 11,0008,0011,0980.5,+15.3,59,0090,1668423040,40.877 06,0011,0015,0980.1,+15.9,59,0116,1668425738,38.975 11,0010,0013,0980.2,+16.6,61,0114,1668426039,39.622 99,0011,0015,0980.4,+16.3,59,0095,1668426937,37.602 99,0009,0012,0980.2,+16.0,61,0111,1668427237,37.81 09,0011,0015,0980.3,+16.7,58,0106,1668429037,37.611 09,0011,0015,0980.4,+16.3,60,0108,1668429336,36.956 00,0011,0015,0980.0,+16.5,60,0103,1668429639,39.489 04,0023,0031,0979.8,+15.9,61,0106,1668431138,38.505 06,0016,0022,0979.9,+15.4,64,0108,1668431736,36.911 00,0013,0017,0979.9,+13.4,71,0109,1668435041,41.784 00,0011,0015,0979.9,+12.9,72,0114,1668435341,41.151 06,0012,0016,0980.0,+11.9,75,0113,1668435941,41.383 06,0013,0017,0979.7,+11.4,77,0116,1668436238,38.649 00,0014,0018,0980.0,+11.2,77,0113,1668436542,42.805 00,0014,0018,0979.9,+10.8,79,0120,1668436837,37.941 00,0017,0023,0980.2,+09.0,84,0111,1668438038,38.91 09,0018,0024,0979.8,+08.7,85,0100,1668438337,37.219 11,0021,0028,0979.7,+08.5,85,0115,1668438639,39.907 09,0020,0027,0980.1,+08.2,85,0104,1668438937,37.63 09,0017,0023,0980.0,+07.7,87,0107,1668439538,38.081 00,0017,0023,0980.3,+07.2,87,0118,1668439837,37.708 13,0017,0023,0980.3,+07.1,87,0105,1668440437,37.641 11,0022,0029,0980.4,+06.8,88,0098,1668440737,37.028 11,0021,0028,0980.3,+06.4,87,0096,1668441037,37.435 00,0025,0034,0980.2,+06.2,87,0119,1668441337,37.422 13,0020,0027,0980.2,+06.0,88,0118,1668441641,41.539 11,0019,0026,0980.3,+06.0,90,0121,1668441939,39.029 99,0022,0029,0980.0,+05.9,90,0108,1668442238,38.103 13,0030,0042,0979.9,+05.7,90,0098,1668442541,41.323 11,0018,0024,0980.2,+05.9,91,0099,1668443437,37.107 13,0019,0026,0980.1,+06.1,90,0095,1668444037,37.981 11,0018,0024,0980.2,+06.2,89,0116,1668444343,43.786 16,0018,0024,0980.1,+06.3,89,0094,1668444637,37.709 13,0019,0026,0980.3,+06.4,88,0137,1668444937,37.202 11,0017,0023,0980.4,+06.5,89,0105,1668445237,37.246 13,0023,0031,0980.1,+06.6,90,0120,1668445537,37.035 11,0022,0029,0980.3,+06.7,91,0104,1668445837,37.792 13,0035,0048,0980.2,+06.7,89,0095,1668446137,37.541 11,0044,0059,0980.5,+06.7,88,0115,1668446439,39.597 11,0084,0113,0980.5,+06.8,89,0124,1668447038,38.418 00,0084,0113,0980.4,+06.9,89,0136,1668447339,39.734 09,0060,0080,0980.7,+06.9,90,0111,1668447637,37.562 13,0056,0075,0980.3,+07.0,90,0101,1668447937,37.921 09,0053,0071,0980.2,+06.9,89,0123,1668448237,37.848 11,0041,0055,0980.2,+06.9,90,0087,1668448541,41.293 13,0050,0068,0979.9,+07.0,89,0117,1668448840,40.841 00,0037,0050,0980.2,+07.0,89,0112,1668449138,38.575 11,0040,0054,0980.0,+07.0,90,0109,1668449737,37.649 00,0041,0055,0979.9,+07.0,90,0091,1668450040,40.556 13,0030,0042,0980.2,+07.1,91,0128,1668450939,39.274 13,0022,0029,0979.9,+06.9,93,0111,1668451841,41.693 13,0024,0032,0979.9,+06.9,93,0098,1668452138,38.074 13,0022,0029,0980.0,+06.9,93,0109,1668452437,37.208 06,0022,0029,0980.0,+06.9,93,0097,1668453038,38.521 13,0025,0034,0979.9,+07.0,93,0110,1668454237,37.806 11,0026,0036,0979.9,+06.9,93,0109,1668454839,39.502 06,0025,0034,0980.0,+06.9,94,0119,1668455138,38.541 13,0024,0032,0980.1,+06.7,95,0099,1668456641,41.513 00,0023,0031,0980.2,+06.6,94,0110,1668457539,39.151 99,0015,0021,0979.8,+06.6,93,0105,1668458138,38.466 99,0018,0024,0980.0,+06.6,93,0105,1668458738,38.359 09,0018,0024,0979.7,+06.5,93,0096,1668461137,37.409 99,0019,0026,0979.8,+06.5,94,0105,1668461437,37.727 00,0016,0022,0979.4,+06.4,93,0100,1668462037,37.46 00,0021,0028,0979.5,+06.4,93,0110,1668462337,37.427 00,0015,0021,0979.3,+06.4,93,0114,1668462639,39.946 09,0016,0022,0979.5,+06.4,93,0113,1668462937,37.942 00,0017,0023,0979.3,+06.3,93,0101,1668463242,42.076 00,0017,0023,0979.5,+06.4,93,0109,1668463537,37.547 09,0015,0021,0979.7,+06.4,93,0128,1668463838,38.542 11,0015,0021,0979.3,+06.4,93,0105,1668464138,38.389 06,0015,0021,0979.4,+06.3,93,0131,1668464737,37.549 09,0016,0022,0979.2,+06.2,93,0115,1668465037,37.579 11,0017,0023,0979.3,+06.3,94,0105,1668465640,40.659 09,0017,0023,0979.1,+06.2,94,0129,1668466241,41.235 06,0017,0023,0978.7,+06.0,94,0112,1668466838,38.076 00,0013,0017,0978.9,+06.1,94,0134,1668468340,40.739 09,0013,0017,0978.9,+06.1,94,0098,1668468643,43.155 00,0014,0018,0978.9,+05.9,93,0080,1668470141,41.994 06,0013,0017,0978.9,+05.7,94,0105,1668471037,37.823 99,0014,0018,0978.4,+05.5,95,0117,1668471638,38.709 00,0013,0017,0978.6,+05.4,95,0110,1668472244,44.019 00,0014,0018,0978.5,+05.1,96,0079,1668474338,38.287 09,0014,0018,0978.1,+05.0,96,0095,1668475840,40.627 09,0013,0017,0978.1,+04.7,96,0119,1668478838,38.237 99,0013,0017,0978.1,+04.6,96,0119,1668480040,40.021 00,0013,0017,0978.2,+04.6,96,0102,1668480641,41.995 11,0014,0018,0978.2,+04.6,96,0126,1668480943,43.142 06,0014,0018,0977.6,+04.3,96,0115,1668482138,38.02 09,0013,0017,0977.9,+04.3,96,0126,1668482743,43.551 99,0012,0016,0977.5,+04.4,96,0122,1668484539,39.062 99,0011,0015,0977.4,+04.3,96,0100,1668485138,38.431 99,0012,0016,0977.4,+04.2,95,0125,1668486042,42.991 11,0011,0015,0977.1,+04.1,95,0107,1668486338,38.43 00,0011,0015,0977.1,+03.9,95,0099,1668486639,39.939 04,0011,0015,0977.1,+03.9,95,0105,1668486938,38.735 99,0011,0015,0976.8,+03.9,95,0128,1668487240,40.528 09,0010,0013,0976.9,+03.8,95,0115,1668488738,38.315 06,0010,0013,0977.0,+03.7,95,0115,1668490238,38.727 09,0012,0016,0977.1,+03.7,95,0123,1668491138,38.249 99,0011,0015,0977.0,+03.9,94,0126,1668495342,42.9 00,0012,0016,0977.0,+03.9,93,0107,1668495940,40.615 06,0010,0013,0977.2,+04.0,93,0122,1668496239,39.324 09,0011,0015,0976.9,+03.9,93,0108,1668496539,39.573 99,0009,0012,0976.8,+04.2,93,0113,1668496842,42.755 00,0010,0013,0977.1,+04.1,92,0115,1668497138,38.108 99,0007,0010,0976.8,+04.2,92,0096,1668497439,39.685 99,0008,0011,0976.8,+04.3,92,0116,1668498339,39.045 99,0010,0013,0977.1,+04.4,91,0118,1668499541,41.053 09,0009,0012,0976.6,+04.6,91,0120,1668500738,38.146 00,0008,0011,0976.7,+04.9,90,0113,1668501938,38.305 00,0008,0011,0976.3,+04.9,90,0075,1668502240,40.812 11,0010,0013,0976.3,+05.2,90,0121,1668502538,38.078 13,0008,0011,0976.5,+04.9,90,0115,1668502840,40.406 11,0007,0010,0976.3,+05.2,89,0105,1668503738,38.766 00,0009,0012,0976.2,+05.7,89,0099,1668504041,41.653 11,0009,0012,0976.5,+05.7,88,0106,1668504638,38.234 11,0010,0013,0975.9,+05.8,88,0116,1668504940,40.348 00,0010,0013,0976.0,+05.7,88,0118,1668505238,38.34 99,0010,0013,0976.2,+05.9,88,0124,1668505538,38.647 00,0012,0016,0975.9,+06.2,87,0123,1668506438,38.988 11,0008,0011,0975.6,+06.2,86,0119,1668507042,42.262 00,0009,0012,0975.6,+06.8,85,0107,1668507943,43.486 11,0010,0013,0975.2,+06.6,85,0115,1668508538,38.231 99,0010,0013,0973.8,+07.7,86,0113,1668516343,43.586 99,0013,0017,0973.6,+07.3,87,0093,1668520540,40.575 11,0013,0017,0973.5,+07.2,87,0104,1668520839,39.098 11,0013,0017,0973.4,+07.0,88,0106,1668522943,43.783 11,0014,0018,0973.3,+06.9,87,0111,1668525340,40.14 11,0014,0018,0972.8,+06.8,88,0109,1668527741,41.939 09,0015,0021,0972.7,+06.8,88,0110,1668528039,39.007 11,0015,0021,0972.8,+06.8,88,0107,1668528342,42.224 99,0016,0022,0972.8,+06.7,88,0101,1668528940,40.607 11,0015,0021,0972.6,+06.7,89,0103,1668529838,38.965 09,0016,0022,0972.3,+06.4,90,0111,1668532842,42.635 13,0017,0023,0971.7,+06.2,90,0101,1668534042,42.298 06,0021,0028,0971.7,+06.2,91,0124,1668534343,43.037 11,0017,0023,0971.3,+06.2,90,0105,1668534938,38.72 99,0018,0024,0971.5,+06.2,90,0114,1668535539,39.185 11,0018,0024,0971.5,+06.1,89,0111,1668535844,44.54 11,0019,0026,0971.4,+06.0,90,0113,1668536138,38.867 99,0018,0024,0971.0,+05.6,92,0125,1668538243,43.284 11,0015,0021,0970.9,+05.4,91,0105,1668539140,40.812 11,0016,0022,0970.7,+04.4,92,0111,1668542144,44.441 09,0018,0024,0970.8,+04.2,92,0100,1668542442,42.81 11,0015,0021,0970.8,+04.1,92,0097,1668542742,42.706 11,0023,0031,0970.6,+04.2,94,0124,1668543638,38.808 09,0019,0026,0970.3,+03.8,94,0120,1668546343,43.227 99,0014,0018,0970.1,+03.1,93,0109,1668548442,42.014 11,0017,0023,0969.6,+03.1,93,0112,1668550244,44.081 11,0019,0026,0969.4,+03.0,94,0107,1668551739,39.836 11,0018,0024,0969.1,+02.9,94,0139,1668552940,40.043 00,0017,0023,0968.2,+02.0,94,0127,1668558641,41.019 09,0018,0024,0967.9,+02.2,95,0136,1668560139,39.163 09,0018,0024,0967.7,+02.8,97,0097,1668560439,39.949 00,0019,0026,0967.7,+02.9,98,0119,1668560739,39.388 09,0017,0023,0967.1,+01.5,94,0125,1668564945,45.566 99,0015,0021,0966.3,+00.4,94,0103,1668570642,42.794 13,0018,0024,0965.5,-00.1,95,0114,1668573941,41.748 16,0018,0024,0965.5,-00.2,94,0114,1668574542,42.222 13,0019,0026,0966.0,-00.2,94,0122,1668574840,40.049 13,0017,0023,0965.9,-00.4,94,0125,1668575140,40.396 13,0021,0028,0965.4,-00.5,95,0096,1668575741,41.369 11,0022,0029,0965.7,-00.4,95,0130,1668576039,39.396 09,0024,0032,0965.6,-00.4,96,0124,1668576339,39.51 00,0022,0029,0965.5,-00.3,96,0104,1668576644,44.166 13,0020,0027,0965.1,-00.2,96,0112,1668576945,45.156 11,0021,0028,0965.3,-00.3,95,0128,1668577239,39.563 11,0019,0026,0965.5,-00.4,95,0105,1668577842,42.488 11,0024,0032,0965.6,-00.5,95,0105,1668578445,45.65 13,0023,0031,0965.7,-00.4,95,0106,1668578739,39.548 11,0025,0034,0965.5,-00.3,95,0130,1668579040,40.844 13,0024,0032,0965.3,-00.2,96,0107,1668579339,39.462 11,0023,0031,0965.5,+00.0,96,0120,1668579639,39.537 13,0024,0032,0965.5,+00.1,96,0104,1668579940,40.871 11,0030,0042,0965.3,+00.4,97,0105,1668580240,40.068 09,0028,0038,0965.3,+01.0,98,0122,1668580841,41.261 00,0011,0015,0965.4,+13.2,79,0113,1668587142,42.242 00,0005,0007,0964.0,+17.3,53,0092,1668593739,39.747 99,0004,0006,0963.3,+18.7,48,0106,1668597339,39.769 09,0010,0013,0962.6,+16.1,56,0094,1668604845,45.411 09,0007,0010,0962.5,+16.1,57,0111,1668605143,43.494 11,0006,0008,0962.4,+16.0,56,0115,1668606342,42.969 00,0006,0008,0962.3,+16.0,56,0114,1668606644,44.927 00,0008,0011,0962.5,+15.8,59,0115,1668607242,42.649 11,0006,0008,0962.3,+15.9,57,0122,1668607839,39.891 11,0009,0012,0961.9,+15.5,60,0111,1668609942,42.947 11,0008,0011,0962.2,+15.3,61,0109,1668610243,43.607 11,0014,0018,0962.1,+14.5,64,0097,1668611441,41.043 09,0008,0011,0962.2,+14.0,67,0119,1668612340,40.049 11,0008,0011,0962.4,+13.3,71,0120,1668612940,40.37 00,0008,0011,0962.1,+13.2,70,0111,1668613541,41.698 00,0006,0008,0962.2,+13.2,70,0122,1668613839,39.905 99,0007,0010,0962.0,+13.0,71,0117,1668614142,42.379 11,0009,0012,0962.0,+12.7,74,0108,1668614739,39.902 13,0015,0021,0961.8,+12.6,72,0101,1668615345,45.687 11,0013,0017,0962.1,+12.4,74,0107,1668615641,41.011 11,0011,0015,0961.8,+12.3,73,0115,1668616845,45.618 09,0014,0018,0961.9,+12.3,73,0138,1668617143,43.596 00,0008,0011,0961.6,+12.3,74,0105,1668617441,41.173 00,0010,0013,0962.0,+12.3,73,0109,1668618044,44.753 99,0010,0013,0961.9,+12.5,71,0109,1668618340,40.453 11,0011,0015,0961.8,+11.8,76,0117,1668618645,45.055 09,0008,0011,0961.9,+11.7,75,0127,1668619244,44.626 11,0009,0012,0961.6,+11.4,78,0108,1668619841,41.063 99,0009,0012,0961.7,+11.4,77,0118,1668620145,45.011 09,0008,0011,0961.8,+11.5,76,0108,1668620442,42.637 11,0007,0010,0961.7,+11.5,76,0116,1668620744,44.686 09,0009,0012,0961.5,+11.4,77,0114,1668621040,40.374 11,0008,0011,0961.6,+11.8,75,0108,1668621640,40.086 11,0017,0023,0961.7,+12.2,72,0122,1668621940,40.352 00,0017,0023,0961.6,+12.4,72,0112,1668622539,39.968 11,0010,0013,0961.5,+12.2,74,0127,1668622843,43.894 09,0009,0012,0961.5,+12.2,73,0104,1668623740,40.135 00,0009,0012,0961.6,+11.2,85,0118,1668625242,42.632 00,0010,0013,0961.5,+11.0,89,0094,1668625540,40.047 09,0010,0013,0961.5,+10.9,91,0094,1668625840,40.113 11,0009,0012,0961.4,+10.8,93,0119,1668626139,39.961 00,0011,0015,0961.6,+10.7,94,0110,1668626440,40.069 99,0005,0007,0958.1,+15.1,66,0104,1668651640,40.34 99,0007,0010,0957.5,+12.7,80,0089,1668653440,40.388 00,0002,0003,0958.8,+17.5,62,0110,1668680442,42.738 99,0002,0003,0958.7,+17.3,59,0066,1668681340,40.834 04,0002,0003,0958.5,+18.8,55,0110,1668684341,41.132 09,0003,0005,0958.6,+19.0,55,0127,1668685240,40.883 99,0003,0005,0959.0,+18.4,55,0115,1668685840,40.936 99,0002,0003,0958.6,+18.4,54,0105,1668686140,40.776 09,0002,0003,0958.6,+18.9,54,0113,1668686440,40.878 99,0003,0005,0958.8,+18.6,54,0098,1668686740,40.858 11,0002,0003,0958.3,+19.2,53,0112,1668687340,40.683 06,0002,0003,0958.6,+19.1,53,0107,1668687640,40.759 99,0002,0003,0958.4,+19.2,54,0122,1668688240,40.85 00,0001,0002,0958.5,+19.2,54,0118,1668688540,40.789 11,0004,0006,0958.9,+18.0,58,0092,1668691840,40.962 09,0003,0005,0958.7,+18.3,57,0110,1668692140,40.908 99,0003,0005,0958.9,+18.3,56,0104,1668693041,41.197 00,0006,0008,0959.6,+15.7,65,0112,1668696340,40.862 13,0004,0006,0959.7,+14.9,68,0108,1668698140,40.89 09,0004,0006,0959.7,+14.2,71,0097,1668698740,40.891 11,0004,0006,0959.7,+13.4,74,0103,1668699341,41.312 09,0004,0006,0959.7,+13.0,76,0104,1668699640,40.92 11,0004,0006,0959.8,+12.7,78,0114,1668699940,40.915 13,0004,0006,0960.1,+12.6,78,0099,1668700240,40.905 00,0004,0006,0960.0,+12.6,79,0116,1668700540,40.94 09,0004,0006,0960.2,+12.3,80,0123,1668700840,40.878 11,0004,0006,0960.2,+12.3,81,0088,1668701140,40.901 13,0010,0013,0960.3,+12.3,80,0104,1668701440,40.816 13,0006,0008,0960.1,+12.6,78,0122,1668701740,40.797 11,0005,0007,0960.5,+12.3,80,0127,1668702040,40.856 13,0006,0008,0960.3,+12.6,76,0106,1668702340,40.927 13,0007,0010,0960.5,+12.7,76,0125,1668702640,40.962 13,0005,0007,0960.6,+12.5,77,0099,1668702940,40.923 11,0004,0006,0960.6,+12.0,80,0115,1668703240,40.937 11,0004,0006,0960.9,+11.7,82,0107,1668703540,40.988 00,0005,0007,0960.5,+11.5,83,0117,1668703840,40.891 00,0004,0006,0960.8,+11.4,82,0090,1668704140,40.881 13,0006,0008,0960.7,+11.5,82,0121,1668704440,40.945 13,0005,0007,0960.5,+11.1,83,0099,1668705040,40.857 13,0006,0008,0960.5,+10.8,84,0088,1668705340,40.867 11,0004,0006,0960.9,+10.7,84,0117,1668705640,40.845 11,0005,0007,0960.6,+10.7,83,0109,1668705940,40.946 11,0006,0008,0960.8,+10.6,84,0104,1668706241,41.022 13,0005,0007,0960.8,+10.2,85,0104,1668706540,40.961 00,0006,0008,0961.0,+10.3,86,0112,1668706840,40.987 13,0068,0092,0960.7,+10.1,86,0116,1668707140,40.985 13,0021,0028,0961.0,+09.8,88,0114,1668707441,41.01 13,0011,0015,0961.1,+09.6,87,0114,1668707740,40.937 13,0009,0012,0961.0,+09.8,87,0088,1668708040,40.923 13,0005,0007,0961.1,+09.6,88,0105,1668708340,40.911 13,0005,0007,0961.1,+09.5,89,0104,1668708640,40.91 13,0004,0006,0961.0,+09.4,89,0109,1668708940,40.884 16,0006,0008,0960.8,+09.4,89,0116,1668709240,40.891 11,0005,0007,0961.1,+09.2,89,0122,1668709541,41.026 13,0005,0007,0961.1,+09.1,90,0109,1668709841,41.017 13,0005,0007,0961.0,+09.1,90,0122,1668710141,41.012 00,0005,0007,0960.9,+09.1,90,0108,1668710441,41.011 13,0004,0006,0961.1,+08.8,89,0119,1668710741,41.006 13,0007,0010,0960.8,+08.9,89,0115,1668711040,40.993 00,0006,0008,0961.1,+08.8,90,0101,1668711340,40.972 16,0005,0007,0961.2,+08.8,90,0118,1668711640,40.978 16,0006,0008,0961.2,+08.7,89,0113,1668711940,40.965 16,0010,0013,0961.1,+08.6,90,0089,1668712240,40.962 16,0010,0013,0961.3,+08.5,90,0141,1668712540,40.939 13,0006,0008,0961.6,+08.2,91,0106,1668712840,40.974 13,0006,0008,0961.3,+08.2,91,0112,1668713141,41.028 16,0006,0008,0961.5,+08.3,91,0094,1668713441,41.097 13,0006,0008,0961.5,+08.1,90,0104,1668713741,41.056 13,0008,0011,0961.6,+08.3,92,0094,1668714041,41.063 13,0007,0010,0961.6,+08.0,91,0101,1668714341,41.11 11,0006,0008,0961.5,+08.1,89,0097,1668714641,41.15 16,0010,0013,0961.6,+08.1,92,0120,1668714941,41.064 13,0009,0012,0961.7,+07.8,92,0095,1668715241,41.05 13,0009,0012,0961.7,+07.8,93,0110,1668715541,41.03 13,0007,0010,0961.5,+07.7,93,0095,1668715841,41.005 99,0006,0008,0961.5,+07.7,93,0091,1668716141,41.004 16,0005,0007,0961.5,+07.4,93,0109,1668716440,40.99 25,0007,0010,0961.2,+07.4,94,0113,1668717041,41.123 13,0007,0010,0961.8,+07.7,95,0108,1668717341,41.137 16,0007,0010,0961.4,+07.6,94,0092,1668717641,41.116 25,0009,0012,0961.8,+08.0,94,0106,1668717941,41.116 11,0006,0008,0961.7,+07.9,94,0118,1668718241,41.09 99,0014,0018,0961.7,+08.3,94,0098,1668718841,41.084 11,0012,0016,0961.6,+08.3,93,0120,1668719141,41.1 13,0013,0017,0961.2,+08.5,92,0094,1668719441,41.075 13,0014,0018,0961.4,+08.6,92,0118,1668719741,41.045 13,0014,0018,0961.5,+08.6,91,0121,1668720041,41.062 13,0014,0018,0961.3,+08.4,91,0103,1668720341,41.154 13,0011,0015,0961.3,+08.4,91,0124,1668720641,41.163 13,0017,0023,0961.6,+08.1,91,0118,1668720941,41.178 00,0007,0010,0961.5,+07.7,90,0113,1668721541,41.18 16,0006,0008,0961.7,+07.1,91,0104,1668721841,41.158 13,0008,0011,0961.7,+07.1,92,0102,1668722141,41.146 16,0006,0008,0961.4,+07.2,93,0102,1668722441,41.141 13,0007,0010,0961.4,+06.9,92,0111,1668722741,41.112 99,0010,0013,0961.6,+06.9,92,0111,1668723041,41.127 99,0011,0015,0961.9,+06.8,93,0114,1668723341,41.113 00,0010,0013,0961.7,+06.7,91,0123,1668723641,41.12 00,0005,0007,0961.2,+06.4,93,0100,1668723941,41.215 00,0012,0016,0961.6,+06.5,94,0111,1668724241,41.248 16,0009,0012,0961.6,+06.3,93,0086,1668724541,41.235 99,0009,0012,0961.4,+06.2,92,0108,1668724841,41.215 13,0010,0013,0961.3,+06.0,92,0124,1668725141,41.229 13,0007,0010,0961.3,+05.6,92,0131,1668725441,41.216 13,0015,0021,0961.5,+06.1,94,0108,1668725741,41.216 16,0011,0015,0961.3,+05.8,93,0106,1668726041,41.21 13,0012,0016,0961.4,+05.8,94,0115,1668726341,41.197 13,0015,0021,0961.4,+05.8,94,0105,1668726641,41.183 13,0015,0021,0961.3,+05.7,94,0094,1668726941,41.171 13,0012,0016,0961.5,+05.5,93,0106,1668727241,41.158 13,0009,0012,0961.6,+05.5,93,0082,1668727541,41.244 13,0008,0011,0961.2,+05.7,95,0117,1668727841,41.286 00,0014,0018,0961.4,+06.5,97,0103,1668728141,41.294 00,0010,0013,0961.6,+06.3,97,0106,1668728441,41.301 99,0013,0017,0961.4,+06.2,96,0112,1668728741,41.286 99,0010,0013,0961.2,+06.1,95,0098,1668729041,41.274 16,0010,0013,0961.5,+06.3,95,0101,1668729341,41.26 13,0010,0013,0961.2,+06.4,96,0112,1668729641,41.247 13,0013,0017,0961.4,+06.8,96,0108,1668729941,41.226 00,0011,0015,0961.4,+07.0,96,0108,1668730241,41.297 00,0014,0018,0961.4,+06.9,95,0113,1668730541,41.361 99,0013,0017,0961.5,+07.0,95,0106,1668731141,41.362 11,0011,0015,0961.3,+06.9,95,0118,1668731441,41.446 09,0011,0015,0961.3,+07.2,95,0139,1668731741,41.405 11,0008,0011,0961.5,+06.9,94,0126,1668732041,41.44 00,0013,0017,0961.4,+06.1,93,0097,1668732941,41.371 11,0010,0013,0961.4,+05.9,93,0107,1668733241,41.399 99,0011,0015,0961.2,+05.7,94,0100,1668733841,41.324 99,0013,0017,0961.1,+06.1,96,0100,1668734141,41.299 11,0013,0017,0960.8,+06.7,97,0119,1668734441,41.387 11,0015,0021,0961.2,+06.1,94,0090,1668734741,41.44 11,0012,0016,0960.8,+06.3,95,0116,1668735041,41.429 11,0013,0017,0961.0,+06.3,95,0116,1668735341,41.484 99,0011,0015,0961.1,+06.2,94,0109,1668735641,41.415 13,0012,0016,0960.8,+05.9,93,0112,1668735941,41.392 00,0013,0017,0960.8,+05.4,93,0094,1668736241,41.424 99,0012,0016,0961.0,+05.1,94,0109,1668736541,41.394 11,0013,0017,0961.2,+04.9,94,0124,1668736841,41.469 11,0011,0015,0960.9,+04.8,94,0103,1668737141,41.426 99,0012,0016,0960.8,+04.6,94,0096,1668737441,41.369 11,0019,0026,0960.7,+04.7,94,0122,1668737741,41.324 11,0013,0017,0960.6,+04.6,94,0099,1668738041,41.348 11,0011,0015,0960.8,+04.4,94,0106,1668738641,41.499 11,0011,0015,0960.7,+04.6,95,0116,1668738941,41.485 11,0007,0010,0960.8,+04.3,94,0098,1668739241,41.463 13,0008,0011,0960.8,+05.4,96,0126,1668739541,41.478 13,0009,0012,0960.8,+04.1,94,0116,1668739841,41.465 11,0009,0012,0960.6,+04.0,95,0105,1668740141,41.454 09,0009,0012,0960.6,+03.8,93,0144,1668740441,41.452 11,0010,0013,0960.4,+03.6,94,0111,1668740741,41.446 16,0009,0012,0960.6,+03.5,94,0114,1668741041,41.417 00,0008,0011,0960.6,+03.5,95,0126,1668741341,41.42 13,0010,0013,0960.8,+03.5,94,0113,1668741641,41.42 13,0011,0015,0960.9,+03.3,95,0107,1668741941,41.508 16,0008,0011,0960.6,+03.9,96,0117,1668742241,41.551 13,0010,0013,0960.8,+03.7,96,0120,1668742541,41.541 09,0008,0011,0960.7,+03.8,96,0106,1668742841,41.538 11,0007,0010,0960.7,+04.7,98,0098,1668743141,41.522 11,0009,0012,0960.7,+04.0,96,0124,1668743441,41.548 09,0009,0012,0960.7,+03.8,95,0101,1668743741,41.534 11,0010,0013,0960.9,+03.7,95,0123,1668744041,41.51 11,0009,0012,0960.7,+03.8,95,0100,1668744341,41.539 11,0011,0015,0960.9,+03.8,95,0106,1668744641,41.49 11,0007,0010,0960.7,+04.1,96,0098,1668745241,41.49 13,0008,0011,0960.9,+04.0,96,0122,1668745541,41.598 00,0009,0012,0960.9,+03.1,94,0101,1668745841,41.619 13,0012,0016,0960.5,+02.8,93,0121,1668746141,41.606 11,0009,0012,0960.8,+02.8,94,0102,1668746441,41.614 11,0011,0015,0960.9,+02.6,93,0121,1668746741,41.672 13,0010,0013,0960.9,+02.6,94,0117,1668747041,41.616 13,0012,0016,0960.9,+02.4,94,0110,1668747341,41.595 11,0009,0012,0960.7,+02.4,94,0096,1668747641,41.613 00,0009,0012,0960.5,+02.4,95,0115,1668747941,41.629 13,0006,0008,0960.7,+03.1,97,0095,1668748241,41.576 13,0011,0015,0960.6,+03.6,99,0096,1668748541,41.564 00,0013,0017,0960.6,+03.5,98,0126,1668748841,41.541 00,0012,0016,0960.9,+02.6,95,0125,1668749141,41.664 13,0012,0016,0960.6,+02.1,94,0119,1668749441,41.702 13,0010,0013,0960.8,+02.2,93,0117,1668749741,41.719 00,0011,0015,0960.5,+01.9,94,0127,1668750041,41.694 13,0012,0016,0960.4,+02.0,94,0134,1668750341,41.69 00,0012,0016,0960.5,+02.1,94,0118,1668750641,41.68 11,0011,0015,0960.9,+02.2,95,0106,1668750941,41.695 09,0011,0015,0960.8,+02.3,95,0120,1668751241,41.654 16,0014,0018,0961.1,+02.3,96,0095,1668751541,41.709 13,0015,0021,0960.9,+02.2,95,0106,1668751841,41.668 11,0012,0016,0960.6,+02.5,96,0118,1668752141,41.642 11,0013,0017,0960.6,+02.7,96,0121,1668752441,41.622 99,0012,0016,0960.7,+03.0,98,0112,1668752741,41.744 11,0017,0023,0960.7,+03.2,98,0111,1668753041,41.879 13,0023,0031,0961.1,+03.4,98,0108,1668753341,41.765 13,0017,0023,0961.0,+03.4,98,0109,1668753641,41.792 11,0017,0023,0961.1,+03.8,98,0124,1668753941,41.759 11,0015,0021,0960.9,+04.4,99,0105,1668754241,41.738 11,0018,0024,0961.2,+04.7,99,0102,1668754541,41.753 11,0015,0021,0961.1,+05.3,99,0118,1668754841,41.78 11,0019,0026,0961.1,+05.1,98,0115,1668755141,41.788 09,0018,0024,0961.2,+04.9,97,0139,1668755441,41.794 09,0019,0026,0961.3,+05.4,97,0126,1668755741,41.76 00,0019,0026,0961.2,+06.8,94,0111,1668756041,41.707 00,0017,0023,0961.5,+07.8,91,0115,1668756641,41.955 09,0024,0032,0961.1,+08.3,89,0134,1668756941,41.864 09,0016,0022,0960.8,+07.9,91,0114,1668757241,41.838 00,0016,0022,0960.9,+09.3,91,0129,1668757841,41.884 00,0011,0015,0960.8,+09.7,88,0084,1668758741,41.844 11,0010,0013,0960.5,+10.4,86,0126,1668759341,41.75 06,0012,0016,0960.8,+10.4,86,0106,1668759641,41.814 09,0012,0016,0960.8,+11.0,86,0108,1668759942,42.011 06,0010,0013,0960.7,+11.3,84,0102,1668760241,41.947 00,0011,0015,0960.7,+12.1,82,0129,1668760541,41.941 99,0008,0011,0960.4,+13.4,77,0110,1668760841,41.948 09,0010,0013,0960.5,+13.5,76,0113,1668761141,41.935 09,0010,0013,0960.1,+14.3,78,0114,1668761742,42.229 00,0011,0015,0960.2,+15.4,73,0096,1668762041,41.988 00,0007,0010,0960.0,+15.6,72,0095,1668762341,41.864 06,0007,0010,0959.8,+16.8,68,0100,1668763242,42.075 04,0003,0005,0958.8,+18.2,55,0107,1668766542,42.081 09,0003,0005,0958.5,+19.0,52,0117,1668767742,42.838 99,0005,0007,0956.8,+18.3,53,0101,1668781843,43.273 06,0004,0006,0956.7,+16.7,59,0111,1668783942,42.07 00,0004,0006,0956.9,+16.9,56,0121,1668784244,44.696 09,0004,0006,0956.8,+16.6,59,0116,1668784542,42.085 00,0004,0006,0956.8,+16.5,58,0128,1668784842,42.123 09,0005,0007,0957.0,+16.6,59,0102,1668785142,42.2 00,0005,0007,0957.0,+16.6,59,0111,1668785442,42.118 06,0003,0005,0957.2,+17.3,53,0100,1668785742,42.205 00,0005,0007,0967.8,+11.8,88,0101,1668843043,43.076 99,0005,0007,0968.0,+13.3,84,0095,1668844542,42.83 09,0009,0012,0962.3,+09.8,100,0121,1668984044,44.782 09,0009,0012,0962.4,+09.9,100,0123,1668984344,44.777 11,0005,0007,0959.4,+11.1,98,0103,1668990944,44.856 00,0004,0006,0959.8,+11.6,94,0108,1668991736,56.53 09,0002,0003,0959.7,+12.3,86,0107,1668992036,56.436 09,0003,0005,0959.8,+12.5,85,0113,1668992336,56.415 11,0003,0005,0959.5,+11.9,92,0092,1668992636,56.492 01,0003,0005,0959.0,+11.6,93,0108,1668992936,56.445 00,0002,0003,0958.5,+11.2,94,0100,1668994881,21.97 00,0002,0003,0958.5,+11.1,94,0111,1668995181,21.947 00,0002,0003,0957.2,+08.2,97,0112,1669002682,22.124 00,0003,0005,0958.5,+08.2,99,0098,1669009882,22.205 00,0006,0008,0960.3,+09.6,97,0115,1669015582,22.331 09,0003,0005,0960.5,+09.5,95,0115,1669016782,22.327 09,0007,0010,0961.1,+09.5,96,0099,1669018282,22.23 13,0006,0008,0961.3,+09.4,96,0117,1669018582,22.196 11,0003,0005,0961.7,+09.1,96,0136,1669018882,22.196 11,0002,0003,0961.4,+09.2,96,0116,1669019182,22.338 13,0002,0003,0961.5,+09.1,96,0133,1669019482,22.346 09,0002,0003,0961.7,+09.1,96,0139,1669019782,22.381 11,0003,0005,0961.7,+09.1,96,0136,1669020082,22.319 13,0003,0005,0961.5,+09.1,97,0125,1669020382,22.355 11,0005,0007,0961.3,+09.2,98,0138,1669020682,22.334 11,0003,0005,0961.8,+09.9,95,0131,1669023382,22.475 99,0004,0006,0961.6,+10.1,95,0137,1669023982,22.476 06,0003,0005,0961.7,+10.0,94,0113,1669024282,22.444 11,0002,0003,0961.6,+10.2,93,0116,1669024882,22.337 00,0002,0003,0961.6,+10.2,92,0115,1669025182,22.302 00,0002,0003,0961.5,+10.2,91,0124,1669025482,22.391 00,0002,0003,0961.5,+10.3,92,0095,1669025782,22.318 00,0003,0005,0961.7,+10.4,92,0095,1669026385,25.352 00,0002,0003,0961.3,+10.5,91,0110,1669026682,22.517 99,0003,0005,0961.6,+10.5,92,0121,1669026982,22.417 09,0004,0006,0961.5,+10.5,93,0106,1669027282,22.505 09,0003,0005,0961.7,+10.5,92,0114,1669027582,22.431 99,0003,0005,0961.8,+10.1,84,0114,1669028782,22.468 13,0002,0003,0962.1,+11.2,62,0110,1669040782,22.697 11,0003,0005,0961.9,+10.4,71,0089,1669041382,22.685 11,0002,0003,0962.1,+10.1,70,0112,1669041682,22.663 16,0002,0003,0962.0,+09.7,77,0121,1669041982,22.709 00,0002,0003,0962.2,+09.4,79,0108,1669042282,22.752 09,0002,0003,0962.2,+08.9,83,0120,1669042582,22.664 11,0003,0005,0962.5,+08.7,82,0104,1669042882,22.719 00,0005,0007,0962.5,+08.7,83,0114,1669043182,22.625 11,0003,0005,0962.6,+08.2,78,0094,1669043782,22.559 00,0003,0005,0962.3,+07.9,83,0093,1669044082,22.606 11,0003,0005,0962.4,+07.8,83,0099,1669044385,25.482 13,0004,0006,0962.6,+07.8,81,0098,1669044682,22.794 13,0004,0006,0962.4,+07.6,85,0101,1669044982,22.701 11,0004,0006,0962.7,+07.4,85,0116,1669045282,22.769 99,0006,0008,0962.8,+07.1,87,0127,1669045582,22.788 99,0007,0010,0963.0,+07.1,86,0100,1669045882,22.774 00,0009,0012,0963.2,+07.1,87,0141,1669046182,22.701 00,0006,0008,0963.1,+06.9,89,0108,1669046482,22.636 99,0009,0012,0962.7,+07.2,88,0118,1669046782,22.683 11,0007,0010,0963.1,+07.3,88,0107,1669047082,22.69 11,0006,0008,0963.1,+07.3,88,0110,1669047382,22.697 11,0007,0010,0963.6,+07.3,88,0097,1669047682,22.584 09,0006,0008,0963.6,+07.3,88,0113,1669048582,22.8 13,0006,0008,0963.3,+07.1,91,0121,1669048882,22.74 13,0022,0029,0963.4,+07.2,90,0108,1669049182,22.782 06,0006,0008,0965.4,+09.5,77,0110,1669112484,24.029 99,0006,0008,0965.1,+10.4,77,0087,1669114284,24.717 09,0005,0007,0964.8,+11.1,72,0109,1669116086,26.756 11,0005,0007,0964.7,+11.2,70,0122,1669116384,24.114 00,0005,0007,0964.4,+11.4,70,0119,1669116984,24.083 99,0005,0007,0964.6,+11.3,72,0088,1669117284,24.083 09,0005,0007,0964.5,+11.2,70,0093,1669117584,24.118 13,0006,0008,0964.3,+11.2,72,0138,1669117884,24.113 11,0007,0010,0964.2,+11.1,72,0112,1669118184,24.041 11,0006,0008,0964.0,+11.1,72,0113,1669118484,24.113 99,0006,0008,0964.2,+11.1,73,0102,1669118784,24.079 13,0007,0010,0964.3,+11.0,72,0104,1669119083,23.958 13,0005,0007,0964.3,+11.0,70,0093,1669119384,24.004 16,0005,0007,0964.5,+10.9,73,0109,1669119683,23.98 11,0010,0013,0964.3,+10.9,72,0089,1669119984,24.074 99,0006,0008,0964.3,+10.8,74,0117,1669120284,24.185 00,0005,0007,0964.2,+10.8,78,0124,1669120584,24.159 13,0004,0006,0964.3,+10.7,74,0103,1669120884,24.126 11,0006,0008,0964.2,+10.7,77,0104,1669121184,24.127 99,0007,0010,0964.0,+10.6,81,0101,1669121484,24.093 11,0005,0007,0964.2,+10.7,81,0127,1669121784,24.107 00,0004,0006,0964.0,+10.7,76,0106,1669122084,24.094 13,0005,0007,0964.0,+10.6,83,0100,1669122384,24.12 13,0005,0007,0964.0,+10.7,82,0108,1669122684,24.076 13,0005,0007,0964.0,+10.7,80,0113,1669122984,24.005 11,0005,0007,0964.0,+10.6,85,0110,1669123284,24.002 16,0005,0007,0963.8,+10.6,82,0104,1669123584,24.187 13,0005,0007,0963.9,+10.6,82,0111,1669123884,24.152 00,0003,0005,0963.7,+10.5,79,0109,1669124184,24.181 11,0005,0007,0963.9,+10.4,86,0105,1669124484,24.176 11,0006,0008,0964.0,+10.3,83,0134,1669124784,24.185 13,0005,0007,0963.7,+10.1,86,0116,1669125084,24.172 00,0005,0007,0963.8,+09.9,88,0125,1669125384,24.146 01,0005,0007,0963.8,+09.6,89,0089,1669125684,24.145 00,0005,0007,0964.0,+09.5,87,0106,1669125984,24.08 13,0005,0007,0964.0,+09.4,85,0093,1669126284,24.049 13,0004,0006,0963.9,+09.0,90,0111,1669126584,24.036 00,0006,0008,0963.4,+08.4,92,0120,1669128685,25.23 00,0011,0015,0959.9,+04.7,96,0127,1669152084,24.559 09,0009,0012,0959.6,+04.7,96,0114,1669153584,24.651 11,0014,0018,0958.2,+04.6,96,0087,1669160787,27.362 00,0010,0013,0958.3,+04.7,96,0107,1669164984,24.764 11,0009,0012,0958.3,+04.7,97,0110,1669165584,24.849 00,0006,0008,0958.0,+05.0,96,0114,1669175484,24.969 00,0014,0018,0958.6,+06.8,96,0101,1669187785,25.191 99,0014,0018,0958.4,+06.4,93,0106,1669189585,25.348 11,0014,0018,0958.6,+06.7,93,0101,1669190845,25.46 11,0014,0018,0958.9,+06.9,93,0116,1669191116,56.556 99,0015,0021,0958.7,+07.5,92,0124,1669191719,59.236 11,0014,0018,0959.1,+07.8,92,0104,1669192003,43.471 13,0013,0017,0958.7,+08.0,92,0128,1669192332,12.57 11,0012,0016,0958.9,+08.3,92,0105,1669192611,51.261 16,0009,0012,0958.8,+08.3,88,0106,1669192885,25.362 13,0008,0011,0958.9,+08.6,87,0111,1669193185,25.368 13,0008,0011,0958.5,+08.9,86,0107,1669193485,25.274 00,0012,0016,0958.7,+09.2,87,0128,1669193785,25.322 11,0008,0011,0958.6,+09.4,86,0100,1669194085,25.327 00,0008,0011,0958.7,+09.5,84,0099,1669194385,25.336 00,0007,0010,0958.4,+09.7,85,0112,1669194985,25.338 99,0006,0008,0958.6,+09.9,83,0132,1669195285,25.328 00,0012,0016,0958.8,+10.4,82,0113,1669195885,25.359 99,0012,0016,0958.6,+10.7,82,0109,1669196185,25.454 11,0010,0013,0958.6,+10.8,81,0113,1669196485,25.461 11,0010,0013,0958.6,+11.1,81,0110,1669196785,25.428 13,0011,0015,0958.4,+11.3,82,0098,1669197085,25.427 13,0009,0012,0958.4,+11.5,80,0124,1669197385,25.401 00,0010,0013,0958.6,+11.8,81,0119,1669197685,25.381 11,0009,0012,0958.7,+12.3,80,0099,1669197985,25.337 99,0009,0012,0958.2,+13.1,77,0122,1669198585,25.29 09,0009,0012,0958.3,+13.4,78,0108,1669198885,25.336 11,0009,0012,0958.2,+13.0,75,0106,1669199185,25.453 00,0008,0011,0958.4,+14.0,72,0118,1669199485,25.482 00,0006,0008,0957.9,+14.3,71,0106,1669199785,25.417 13,0006,0008,0958.0,+14.5,69,0101,1669200085,25.416 09,0005,0007,0958.2,+14.8,69,0096,1669200385,25.423 00,0006,0008,0958.2,+14.9,69,0113,1669200685,25.437 00,0008,0011,0958.0,+15.1,70,0116,1669200988,28.037 00,0007,0010,0958.1,+15.1,68,0108,1669201285,25.424 11,0007,0010,0957.9,+15.1,70,0111,1669201585,25.439 13,0006,0008,0957.8,+15.5,69,0121,1669201885,25.419 13,0006,0008,0958.1,+15.2,65,0109,1669202185,25.393 11,0005,0007,0957.8,+15.5,63,0105,1669202485,25.384 11,0005,0007,0958.0,+15.1,65,0113,1669202785,25.459 11,0004,0006,0958.2,+15.1,63,0118,1669203385,25.512 11,0008,0011,0957.9,+15.0,62,0098,1669203685,25.475 00,0003,0005,0957.8,+15.4,63,0108,1669204285,25.449 00,0002,0003,0957.7,+16.3,60,0104,1669204585,25.47 11,0004,0006,0958.0,+15.9,61,0118,1669204885,25.451 11,0003,0005,0957.6,+15.6,60,0096,1669205485,25.363 13,0003,0005,0957.7,+15.1,65,0093,1669206085,25.423 11,0003,0005,0957.5,+14.7,65,0089,1669206385,25.533 13,0003,0005,0958.0,+14.7,69,0106,1669206685,25.518 11,0004,0006,0958.6,+14.5,66,0095,1669207885,25.439 13,0003,0005,0958.1,+14.3,63,0111,1669208485,25.412 11,0003,0005,0958.1,+14.5,63,0099,1669208785,25.5 00,0003,0005,0958.3,+14.1,61,0111,1669209385,25.526 00,0003,0005,0958.1,+14.2,62,0128,1669209688,28.196 09,0005,0007,0958.3,+14.1,64,0107,1669209985,25.708 11,0004,0006,0958.6,+14.5,63,0118,1669210285,25.649 09,0005,0007,0958.3,+14.7,60,0100,1669211785,25.556 11,0010,0013,0958.6,+14.5,62,0123,1669212085,25.511 99,0010,0013,0958.2,+14.3,61,0101,1669212385,25.518 99,0004,0006,0958.6,+12.1,70,0119,1669214185,25.656 11,0003,0005,0958.8,+12.3,66,0093,1669214485,25.616 00,0003,0005,0958.9,+10.4,76,0099,1669215685,25.59 99,0003,0005,0959.0,+10.4,75,0106,1669216285,25.565 13,0003,0005,0958.8,+09.7,80,0112,1669216585,25.572 13,0004,0006,0958.6,+09.4,80,0105,1669216885,25.458 11,0004,0006,0958.5,+08.6,81,0095,1669217485,25.662 00,0003,0005,0958.8,+08.5,83,0104,1669217785,25.717 11,0004,0006,0958.7,+08.7,79,0113,1669219285,25.552 13,0005,0007,0959.0,+08.4,80,0094,1669220185,25.564 00,0012,0016,0958.9,+08.0,82,0114,1669220485,25.592 00,0017,0023,0959.2,+07.9,82,0119,1669220785,25.715 00,0003,0005,0959.4,+07.1,84,0096,1669221385,25.716 13,0011,0015,0959.4,+06.7,85,0104,1669221685,25.695 11,0008,0011,0959.1,+06.3,86,0096,1669222285,25.678 13,0009,0012,0959.1,+06.1,87,0106,1669222585,25.685 11,0007,0010,0959.4,+05.7,88,0108,1669222885,25.671 13,0007,0010,0959.2,+05.7,88,0094,1669223185,25.698 13,0009,0012,0959.5,+05.5,89,0104,1669223485,25.694 99,0006,0008,0959.4,+05.4,90,0113,1669223785,25.572 13,0007,0010,0959.5,+05.3,90,0109,1669224085,25.62 11,0006,0008,0959.7,+05.3,91,0093,1669224385,25.756 16,0006,0008,0959.4,+05.2,90,0100,1669224685,25.782 16,0015,0021,0959.7,+05.2,91,0102,1669224985,25.778 16,0014,0018,0959.6,+04.9,91,0108,1669225285,25.764 16,0008,0011,0959.6,+04.6,90,0122,1669225585,25.811 13,0009,0012,0959.7,+04.5,91,0100,1669225885,25.798 13,0007,0010,0959.6,+04.4,92,0110,1669226185,25.806 09,0014,0018,0959.8,+04.3,92,0106,1669226485,25.714 16,0014,0018,0959.9,+04.3,92,0107,1669226785,25.711 13,0025,0034,0960.3,+04.1,91,0116,1669227085,25.767 13,0021,0028,0960.0,+03.9,92,0117,1669227385,25.714 13,0012,0016,0960.2,+04.0,93,0116,1669227685,25.691 16,0014,0018,0960.3,+03.8,93,0097,1669227985,25.796 16,0012,0016,0960.5,+03.8,93,0115,1669228285,25.828 16,0013,0017,0960.3,+03.8,94,0095,1669228885,25.783 13,0013,0017,0960.4,+04.1,95,0115,1669229185,25.862 13,0018,0024,0960.4,+04.1,95,0100,1669229485,25.817 00,0016,0022,0960.4,+04.1,95,0094,1669229785,25.803 16,0016,0022,0960.4,+04.2,95,0123,1669230085,25.803 00,0020,0027,0960.5,+04.5,97,0122,1669230685,25.805 13,0022,0029,0960.2,+04.6,97,0124,1669230985,25.812 13,0017,0023,0960.3,+04.6,97,0110,1669231285,25.778 13,0019,0026,0960.3,+04.8,98,0097,1669231585,25.826 99,0020,0027,0960.4,+04.8,97,0106,1669231885,25.93 16,0021,0028,0960.4,+04.8,97,0119,1669232185,25.876 11,0023,0031,0960.4,+04.8,97,0086,1669232485,25.923 00,0022,0029,0960.7,+04.9,97,0087,1669232785,25.831 13,0027,0037,0960.4,+04.8,98,0097,1669233085,25.818 13,0023,0031,0960.4,+04.6,98,0122,1669233385,25.905 99,0020,0027,0960.4,+04.5,97,0111,1669233685,25.784 99,0021,0028,0960.7,+04.7,97,0126,1669233985,25.798 00,0019,0026,0960.7,+04.5,97,0088,1669234285,25.865 00,0020,0027,0960.6,+04.5,97,0101,1669234585,25.872 11,0019,0026,0960.8,+04.4,97,0087,1669234885,25.79 13,0016,0022,0960.7,+04.4,97,0138,1669235185,25.915 13,0017,0023,0960.9,+04.3,97,0103,1669235485,25.98 13,0016,0022,0960.8,+04.3,97,0111,1669235785,25.948 13,0017,0023,0960.8,+04.3,96,0116,1669236085,25.923 13,0020,0027,0961.1,+04.2,96,0100,1669236385,25.929 99,0021,0028,0960.8,+04.1,96,0100,1669236685,25.957 13,0015,0021,0960.9,+04.0,96,0089,1669236985,25.876 13,0016,0022,0961.2,+03.9,96,0126,1669237285,25.951 16,0017,0023,0961.3,+03.9,96,0099,1669237585,25.937 99,0015,0021,0961.2,+03.8,96,0129,1669237885,25.924 13,0017,0023,0961.2,+03.7,96,0110,1669238185,25.904 99,0014,0018,0961.2,+03.6,97,0100,1669238485,25.928 11,0024,0032,0961.3,+03.6,97,0112,1669238785,25.986 13,0017,0023,0961.1,+03.5,97,0107,1669239086,26.09 16,0015,0021,0961.1,+03.4,96,0120,1669239385,25.996 13,0015,0021,0961.1,+03.3,96,0094,1669239686,26.034 13,0019,0026,0961.1,+03.3,96,0100,1669239987,27.418 00,0015,0021,0961.1,+03.3,96,0113,1669240285,25.951 99,0015,0021,0961.0,+03.3,96,0104,1669240586,26.052 16,0012,0016,0961.1,+03.0,95,0111,1669240885,25.991 13,0013,0017,0960.9,+02.8,95,0096,1669241185,25.937 13,0016,0022,0961.0,+02.7,95,0104,1669241486,26.025 13,0013,0017,0960.8,+02.5,94,0102,1669241785,25.992 00,0013,0017,0961.1,+02.3,94,0129,1669242085,25.95 13,0013,0017,0961.3,+02.3,94,0119,1669242386,26.115 16,0013,0017,0960.9,+02.2,94,0096,1669242686,26.129 11,0010,0013,0960.9,+02.1,95,0093,1669242986,26.128 13,0013,0017,0960.8,+02.2,94,0124,1669243286,26.123 11,0012,0016,0960.9,+02.1,94,0113,1669243586,26.122 13,0011,0015,0961.0,+02.0,94,0096,1669243886,26.069 13,0013,0017,0961.0,+01.9,95,0122,1669244186,26.036 16,0012,0016,0960.8,+01.8,95,0128,1669244486,26.051 16,0009,0012,0960.9,+01.6,95,0110,1669244786,26.061 99,0010,0013,0961.0,+01.6,95,0108,1669245086,26.065 13,0009,0012,0961.2,+01.6,96,0099,1669245386,26.072 99,0012,0016,0961.4,+01.6,95,0105,1669245686,26.019 16,0010,0013,0961.0,+01.5,95,0118,1669245986,26.147 16,0012,0016,0960.9,+01.5,95,0110,1669246286,26.169 16,0012,0016,0961.0,+01.5,95,0102,1669246586,26.175 16,0013,0017,0960.8,+01.3,95,0103,1669246886,26.163 13,0012,0016,0961.2,+01.2,95,0118,1669247186,26.15 13,0012,0016,0961.1,+01.3,95,0119,1669247486,26.127 13,0010,0013,0961.0,+01.1,95,0127,1669247786,26.204 00,0012,0016,0961.0,+01.1,95,0086,1669248086,26.111 16,0012,0016,0960.9,+01.0,95,0107,1669248386,26.129 00,0010,0013,0961.1,+00.9,95,0116,1669248686,26.136 18,0011,0015,0961.2,+00.9,95,0078,1669248986,26.071 11,0011,0015,0961.3,+00.9,95,0109,1669249286,26.098 16,0013,0017,0961.0,+00.7,95,0098,1669249586,26.235 16,0010,0013,0960.9,+00.6,95,0103,1669249886,26.221 00,0011,0015,0961.0,+00.6,95,0116,1669250186,26.297 13,0009,0012,0961.0,+00.5,95,0106,1669250486,26.264 16,0008,0011,0961.0,+00.5,95,0104,1669250786,26.231 13,0010,0013,0961.1,+00.2,94,0122,1669251086,26.18 13,0008,0011,0961.1,+00.1,94,0109,1669251386,26.224 00,0013,0017,0961.1,+00.2,94,0135,1669251686,26.212 16,0015,0021,0961.0,+00.2,95,0124,1669251986,26.178 16,0014,0018,0961.3,+00.1,95,0103,1669252286,26.185 16,0015,0021,0961.3,+00.1,95,0119,1669252586,26.152 16,0011,0015,0960.9,-00.1,95,0131,1669252886,26.179 16,0010,0013,0960.9,-00.1,95,0113,1669253186,26.308 13,0012,0016,0961.1,-00.1,95,0124,1669253486,26.349 16,0012,0016,0961.4,-00.2,95,0118,1669253786,26.317 13,0013,0017,0961.3,-00.3,95,0125,1669254086,26.304 13,0012,0016,0961.0,-00.3,95,0117,1669254386,26.29 16,0013,0017,0961.1,-00.5,95,0109,1669254686,26.35 16,0012,0016,0961.0,-00.5,95,0109,1669254986,26.297 13,0013,0017,0961.0,-00.4,95,0124,1669255286,26.303 16,0012,0016,0961.1,-00.5,95,0108,1669255586,26.318 18,0012,0016,0961.0,-00.6,95,0103,1669255886,26.257 16,0013,0017,0961.3,-00.6,95,0104,1669256186,26.266 00,0014,0018,0961.5,-00.6,95,0094,1669256486,26.326 13,0014,0018,0961.3,-00.7,95,0120,1669256786,26.353 16,0012,0016,0960.9,-00.8,95,0112,1669257086,26.401 16,0015,0021,0961.1,-00.7,95,0123,1669257386,26.376 00,0016,0022,0961.1,-00.7,95,0120,1669257686,26.403 16,0017,0023,0961.2,-00.7,95,0121,1669257986,26.422 01,0017,0023,0961.5,-00.7,95,0118,1669258286,26.371 00,0019,0026,0961.5,-00.7,95,0110,1669258586,26.35 00,0016,0022,0961.7,-00.8,95,0103,1669258886,26.346 13,0017,0023,0961.4,-00.7,95,0103,1669259186,26.346 16,0018,0024,0961.4,-00.7,96,0104,1669259486,26.358 13,0018,0024,0961.3,-00.7,96,0102,1669259786,26.352 11,0022,0029,0961.4,-00.6,96,0123,1669260086,26.335 16,0014,0018,0961.6,-00.6,96,0101,1669260386,26.468 18,0014,0018,0961.3,-00.2,96,0099,1669260686,26.49 16,0016,0022,0961.3,-00.2,97,0104,1669260986,26.549 11,0013,0017,0961.6,-00.1,97,0107,1669261286,26.523 00,0014,0018,0961.9,+00.1,97,0117,1669261586,26.51 16,0013,0017,0961.8,+00.2,97,0106,1669261886,26.489 16,0014,0018,0961.8,+00.2,97,0115,1669262186,26.467 13,0013,0017,0961.8,+00.2,97,0112,1669262486,26.438 16,0013,0017,0961.6,+00.3,96,0104,1669262786,26.453 16,0013,0017,0961.9,+00.3,96,0114,1669263086,26.421 99,0012,0016,0961.9,+00.4,96,0104,1669263386,26.469 00,0016,0022,0962.2,+00.5,96,0109,1669263686,26.44 16,0012,0016,0962.0,+00.5,97,0120,1669263986,26.543 00,0014,0018,0962.1,+00.6,96,0111,1669264286,26.65 11,0013,0017,0962.2,+00.7,96,0109,1669264586,26.631 18,0014,0018,0962.0,+00.7,96,0113,1669264886,26.624 16,0010,0013,0962.3,+00.6,96,0103,1669265186,26.631 00,0010,0013,0962.4,+00.6,96,0127,1669265486,26.549 16,0011,0015,0962.1,+00.5,96,0103,1669265786,26.537 13,0011,0015,0962.2,+00.4,96,0121,1669266086,26.551 16,0012,0016,0962.5,+00.4,96,0103,1669266386,26.558 00,0011,0015,0962.5,+00.2,95,0105,1669266686,26.545 16,0011,0015,0962.4,+00.1,95,0102,1669266986,26.572 13,0010,0013,0962.6,+00.1,96,0140,1669267286,26.579 00,0010,0013,0962.7,+00.1,95,0118,1669267586,26.648 00,0011,0015,0963.1,+00.2,95,0103,1669267886,26.67 99,0012,0016,0963.3,+00.4,96,0115,1669268186,26.738 16,0012,0016,0963.3,+00.6,97,0102,1669268486,26.663 16,0012,0016,0963.1,+00.7,97,0126,1669268786,26.644 99,0012,0016,0963.6,+00.9,97,0106,1669269086,26.697 99,0012,0016,0963.9,+01.1,97,0117,1669269386,26.696 99,0012,0016,0963.5,+01.3,97,0101,1669269686,26.83 99,0021,0028,0963.9,+01.2,98,0116,1669269986,26.658 11,0033,0045,0963.8,+01.4,97,0127,1669270286,26.664 13,0017,0023,0964.0,+01.3,97,0105,1669270586,26.694 13,0018,0024,0964.3,+01.8,99,0126,1669271186,26.807 13,0016,0022,0964.5,+02.1,99,0106,1669271486,26.808 11,0015,0021,0964.5,+02.5,99,0119,1669271786,26.814 13,0017,0023,0964.5,+02.7,99,0106,1669272086,26.802 99,0017,0023,0964.8,+02.9,99,0092,1669272386,26.801 00,0016,0022,0964.7,+03.1,99,0102,1669272686,26.735 13,0022,0029,0965.1,+03.5,99,0125,1669272986,26.702 16,0020,0027,0965.0,+03.8,100,0138,1669273286,26.769 13,0020,0027,0965.2,+03.9,99,0101,1669273586,26.736 16,0016,0022,0964.9,+04.1,98,0092,1669273886,26.762 00,0014,0018,0964.9,+04.2,97,0111,1669274186,26.77 11,0014,0018,0965.6,+04.5,96,0113,1669275086,26.946 11,0012,0016,0965.2,+04.6,96,0106,1669275386,26.877 00,0010,0013,0965.2,+04.7,96,0100,1669275686,26.881 13,0011,0015,0965.5,+04.8,95,0108,1669275986,26.889 13,0011,0015,0965.7,+04.9,95,0102,1669276286,26.855 00,0012,0016,0965.6,+04.9,94,0116,1669276586,26.853 11,0009,0012,0965.8,+05.0,94,0105,1669276886,26.769 13,0009,0012,0965.5,+05.2,95,0113,1669277186,26.847 13,0009,0012,0965.3,+05.2,95,0099,1669277486,26.821 99,0009,0012,0965.7,+05.3,94,0119,1669277786,26.801 11,0011,0015,0965.8,+05.4,94,0114,1669278086,26.817 99,0010,0013,0966.0,+05.5,93,0091,1669278686,26.966 09,0011,0015,0965.9,+05.6,93,0128,1669278986,26.933 00,0013,0017,0966.0,+05.6,94,0105,1669279886,26.914 09,0014,0018,0965.8,+05.6,95,0103,1669280186,26.872 11,0016,0022,0966.2,+05.6,94,0116,1669280786,26.817 13,0018,0024,0966.0,+05.6,95,0112,1669281086,26.922 11,0018,0024,0966.3,+05.6,95,0119,1669281386,26.809 99,0017,0023,0966.0,+05.6,95,0121,1669281686,26.836 99,0015,0021,0966.1,+05.5,95,0109,1669281986,26.964 13,0018,0024,0966.0,+05.5,95,0116,1669282287,27.067 99,0036,0049,0965.8,+05.7,96,0118,1669282887,27.002 00,0029,0039,0966.0,+05.9,96,0102,1669283486,26.976 16,0018,0024,0965.7,+06.0,96,0106,1669283786,26.983 13,0017,0023,0965.8,+06.0,96,0128,1669284086,26.89 11,0020,0027,0965.5,+06.4,95,0118,1669284686,26.955 13,0020,0027,0965.7,+06.8,94,0099,1669285286,26.878 00,0016,0022,0965.4,+06.9,93,0098,1669285586,26.994 11,0013,0017,0965.7,+07.0,93,0117,1669285887,27.097 00,0013,0017,0965.7,+07.1,92,0114,1669286187,27.076 11,0018,0024,0965.9,+07.1,93,0104,1669286487,27.065 99,0019,0026,0965.7,+06.7,93,0124,1669287987,27.038 00,0014,0018,0966.1,+06.6,92,0086,1669288586,26.965 00,0017,0023,0965.7,+06.7,92,0107,1669288886,26.92 99,0020,0027,0966.0,+06.8,92,0106,1669289487,27.123 09,0023,0031,0965.9,+06.8,93,0121,1669290087,27.125 11,0020,0027,0965.9,+06.7,93,0105,1669290387,27.132 00,0021,0028,0965.8,+06.7,93,0101,1669290687,27.121 11,0020,0027,0965.9,+06.9,92,0113,1669291287,27.054 11,0017,0023,0966.1,+07.0,92,0104,1669291587,27.05 13,0014,0018,0966.2,+07.1,92,0114,1669291887,27.127 11,0014,0018,0966.3,+07.0,91,0119,1669292487,27.013 11,0016,0022,0966.3,+07.1,92,0107,1669292787,27.149 11,0014,0018,0966.0,+06.9,90,0105,1669293087,27.204 11,0013,0017,0966.0,+07.0,90,0100,1669293687,27.16 99,0014,0018,0966.1,+07.0,91,0102,1669293987,27.181 00,0018,0024,0966.5,+06.5,92,0104,1669297287,27.198 99,0009,0012,0966.6,+06.0,92,0101,1669298787,27.134 11,0009,0012,0966.6,+06.1,91,0088,1669299087,27.207 11,0009,0012,0966.6,+06.0,91,0093,1669299387,27.168 00,0010,0013,0966.6,+06.1,91,0114,1669300287,27.289 13,0009,0012,0966.8,+06.1,91,0093,1669300887,27.303 11,0014,0018,0966.8,+06.1,92,0103,1669301187,27.322 00,0012,0016,0967.2,+06.0,92,0109,1669302087,27.271 13,0016,0022,0967.3,+06.1,91,0100,1669302687,27.219 13,0016,0022,0967.2,+06.1,91,0118,1669302990,30.004 11,0015,0021,0967.2,+06.0,92,0100,1669303287,27.211 13,0011,0015,0967.3,+05.9,92,0110,1669303587,27.327 11,0008,0011,0967.3,+05.8,93,0110,1669304487,27.356 13,0011,0015,0967.3,+05.8,92,0101,1669304787,27.344 13,0009,0012,0967.2,+05.6,92,0106,1669305087,27.37 11,0009,0012,0967.1,+05.6,92,0113,1669305387,27.337 13,0009,0012,0967.3,+05.5,92,0091,1669305987,27.355 11,0022,0029,0967.2,+05.6,92,0115,1669306587,27.299 00,0015,0021,0967.1,+05.6,91,0120,1669307187,27.327 00,0008,0011,0967.4,+05.5,93,0117,1669307487,27.466 00,0008,0011,0967.6,+05.5,92,0111,1669307787,27.456 11,0012,0016,0967.6,+05.5,92,0103,1669308087,27.444 13,0010,0013,0967.4,+05.5,92,0117,1669308387,27.386 11,0009,0012,0967.3,+05.4,91,0100,1669310787,27.477 11,0009,0012,0967.7,+05.3,92,0114,1669311987,27.404 13,0007,0010,0967.6,+05.2,93,0100,1669312287,27.418 13,0008,0011,0967.6,+05.2,92,0138,1669312587,27.464 11,0014,0018,0967.4,+05.2,92,0107,1669312887,27.445 99,0009,0012,0967.6,+05.2,92,0097,1669313487,27.447 99,0011,0015,0967.8,+05.2,92,0125,1669314387,27.575 11,0010,0013,0967.7,+05.1,93,0094,1669314687,27.541 00,0009,0012,0967.6,+05.0,93,0108,1669315287,27.583 11,0012,0016,0967.6,+05.1,93,0110,1669315887,27.518 11,0011,0015,0967.9,+05.2,92,0102,1669316487,27.471 99,0011,0015,0967.8,+05.2,92,0105,1669316787,27.518 99,0010,0013,0967.7,+05.2,91,0104,1669317387,27.52 13,0012,0016,0967.8,+05.1,93,0103,1669317687,27.518 00,0010,0013,0967.8,+05.1,92,0113,1669317990,30.217 00,0010,0013,0967.8,+05.1,92,0097,1669318287,27.589 11,0010,0013,0967.9,+05.1,91,0115,1669318887,27.626 00,0012,0016,0968.0,+05.1,91,0105,1669319187,27.53 00,0012,0016,0968.1,+05.1,91,0105,1669320087,27.531 23,0010,0013,0968.1,+05.2,90,0090,1669320387,27.558 99,0010,0013,0968.5,+05.1,92,0108,1669320687,27.558 06,0011,0015,0968.9,+04.9,94,0094,1669324887,27.598 11,0011,0015,0969.5,+04.6,95,0103,1669334187,27.857 00,0009,0012,0969.4,+04.6,94,0117,1669335087,27.764 99,0009,0012,0969.5,+04.6,94,0119,1669335687,27.73 00,0011,0015,0969.9,+04.7,93,0116,1669336887,27.896 11,0014,0018,0969.6,+04.8,91,0102,1669337787,27.843 09,0011,0015,0969.8,+04.7,92,0096,1669338087,27.951 99,0010,0013,0969.5,+04.7,91,0115,1669339287,27.798 00,0012,0016,0969.5,+04.6,92,0105,1669342287,27.996 00,0012,0016,0969.5,+04.6,91,0110,1669343188,28.076 11,0012,0016,0969.7,+04.3,93,0099,1669344088,28.004 09,0009,0012,0969.5,+04.3,91,0109,1669344388,28.022 11,0010,0013,0969.5,+04.3,91,0113,1669344688,28.117 99,0009,0012,0969.6,+04.2,93,0094,1669344988,28.006 00,0008,0011,0969.5,+04.1,92,0104,1669345288,28.091 11,0005,0007,0970.0,+03.5,93,0109,1669348288,28.158 11,0006,0008,0970.0,+02.9,93,0094,1669349188,28.152 13,0006,0008,0970.0,+02.9,94,0116,1669349488,28.061 99,0005,0007,0970.3,+03.0,93,0108,1669350388,28.213 00,0006,0008,0970.4,+03.5,90,0127,1669351588,28.198 00,0006,0008,0970.4,+03.3,93,0099,1669351888,28.212 11,0006,0008,0970.8,+03.2,94,0102,1669352488,28.121 00,0007,0010,0970.7,+03.3,94,0106,1669352788,28.118 11,0010,0013,0971.2,+03.8,89,0115,1669354588,28.299 11,0013,0017,0971.3,+03.9,90,0097,1669355488,28.289 13,0012,0016,0971.9,+04.1,88,0113,1669355788,28.275 13,0013,0017,0971.8,+04.2,87,0093,1669356688,28.208 11,0008,0011,0971.9,+04.3,89,0086,1669357288,28.258 11,0009,0012,0972.3,+04.3,87,0111,1669358188,28.394 11,0006,0008,0972.0,+04.3,92,0088,1669358488,28.354 11,0011,0015,0972.1,+04.3,86,0131,1669358788,28.342 13,0010,0013,0972.5,+04.4,86,0111,1669360288,28.322 11,0011,0015,0972.6,+04.5,88,0104,1669361188,28.434 09,0018,0024,0972.6,+04.5,88,0113,1669361788,28.353 11,0004,0006,0972.7,+04.7,92,0099,1669362388,28.427 11,0020,0027,0973.1,+04.6,88,0098,1669362988,28.36 00,0021,0028,0973.0,+04.6,86,0094,1669363288,28.38 13,0016,0022,0972.9,+04.7,85,0104,1669363588,28.376 09,0017,0023,0973.0,+04.8,84,0116,1669363888,28.381 11,0018,0024,0973.0,+04.7,85,0103,1669364188,28.369 09,0017,0023,0973.4,+05.0,82,0082,1669364788,28.433 99,0013,0017,0973.4,+05.3,79,0093,1669365088,28.506 13,0015,0021,0973.2,+05.6,81,0101,1669365688,28.453 09,0014,0018,0973.5,+05.7,81,0123,1669365988,28.448 99,0011,0015,0973.5,+06.3,76,0108,1669366888,28.408 11,0010,0013,0973.4,+06.8,78,0111,1669367188,28.373 99,0010,0013,0973.5,+08.4,69,0105,1669368088,28.419 04,0017,0023,0981.8,-01.6,87,0106,1669495291,31.082 00,0011,0015,0981.6,-01.5,88,0105,1669495591,31.089 01,0015,0021,0982.0,-01.7,88,0132,1669495891,31.117 99,0007,0010,0981.8,-02.0,88,0117,1669497090,30.996 01,0034,0047,0982.1,-02.0,88,0103,1669497390,30.984 04,0023,0031,0981.8,-02.1,89,0090,1669497690,30.97 13,0017,0023,0981.8,-02.1,89,0094,1669497991,31.097 01,0019,0026,0981.8,-02.2,90,0107,1669498291,31.181 11,0015,0021,0981.8,-02.3,90,0078,1669498591,31.215 99,0017,0023,0981.6,-02.3,89,0125,1669498891,31.383 13,0024,0032,0981.8,-02.3,89,0121,1669499191,31.1 13,0015,0021,0982.1,-02.4,88,0109,1669499491,31.138 11,0017,0023,0981.8,-02.5,89,0091,1669499791,31.164 13,0022,0029,0981.8,-02.6,91,0101,1669500091,31.103 11,0020,0027,0981.5,-02.6,90,0089,1669500391,31.138 04,0016,0022,0981.5,-02.7,90,0108,1669500691,31.124 11,0018,0024,0981.9,-02.7,90,0115,1669500991,31.092 09,0017,0023,0982.1,-02.8,90,0114,1669501291,31.137 09,0019,0026,0981.9,-02.8,90,0113,1669501591,31.21 06,0016,0022,0982.0,-02.7,90,0096,1669501891,31.269 04,0012,0016,0981.9,-02.8,90,0108,1669502191,31.576 09,0020,0027,0982.1,-02.7,91,0099,1669502491,31.245 04,0011,0015,0981.9,-02.8,90,0077,1669502791,31.244 11,0014,0018,0982.0,-02.8,90,0114,1669503991,31.29 06,0014,0018,0981.7,-02.7,90,0107,1669507591,31.409 01,0023,0031,0982.2,-01.4,91,0114,1669527091,31.981 06,0024,0032,0982.1,-01.4,91,0113,1669527394,34.776 99,0041,0055,0982.4,-01.5,91,0116,1669530092,32.494 09,0029,0039,0982.7,+00.2,90,0110,1669534892,32.123 99,0024,0032,0980.8,+05.2,84,0129,1670245058,38.398 01,0008,0011,0977.2,+01.9,88,0123,1670302659,39.479 99,0012,0016,0967.8,+12.5,69,0114,1670596098,18.11 01,0012,0016,0967.7,+12.2,71,0112,1670596396,16.732 06,0011,0015,0967.7,+11.2,74,0088,1670597896,16.675 04,0015,0021,0967.7,+11.1,74,0098,1670598196,16.701 01,0009,0012,0967.2,+10.3,75,0095,1670599696,16.786 04,0008,0011,0966.9,+08.0,82,0107,1670607196,16.88 06,0039,0053,0966.6,+07.6,83,0114,1670608996,16.814 04,0025,0034,0966.6,+07.9,81,0123,1670611097,17.008 01,0006,0008,0965.5,+10.9,69,0110,1670622497,17.101 99,0007,0010,0965.5,+11.3,67,0098,1670622797,17.089 00,0005,0007,0964.6,+12.9,62,0104,1670629997,17.188 01,0005,0007,0964.5,+14.8,55,0087,1670637497,17.226 11,0007,0010,0964.5,+10.9,90,0110,1670653097,17.427 09,0009,0012,0965.3,+10.8,90,0102,1670654597,17.48 06,0008,0011,0965.3,+10.8,91,0109,1670654897,17.467 00,0008,0011,0965.0,+11.1,92,0128,1670657297,17.637 00,0007,0010,0964.4,+11.6,92,0110,1670660597,17.46 06,0009,0012,0963.8,+12.9,91,0098,1670663297,17.522 01,0016,0022,0962.5,+15.9,82,0103,1670666297,17.6 00,0013,0017,0962.5,+15.7,81,0092,1670666597,17.577 00,0012,0016,0962.7,+16.2,82,0107,1670666897,17.561 01,0012,0016,0962.2,+16.7,78,0107,1670667197,17.556 06,0006,0008,0962.1,+16.7,70,0118,1670667497,17.554 06,0007,0010,0962.4,+16.8,73,0127,1670667797,17.578 01,0007,0010,0962.4,+16.7,74,0127,1670668097,17.688 01,0007,0010,0962.2,+16.9,74,0107,1670668397,17.677 09,0008,0011,0962.4,+16.8,74,0087,1670668697,17.677 04,0005,0007,0962.1,+17.0,67,0116,1670668997,17.67 09,0007,0010,0962.2,+17.1,67,0093,1670669297,17.657 04,0006,0008,0961.9,+17.3,64,0114,1670669597,17.683 04,0004,0006,0961.8,+17.4,63,0098,1670669897,17.632 00,0004,0006,0961.9,+17.7,53,0108,1670670197,17.639 06,0003,0005,0961.6,+17.7,52,0108,1670670497,17.605 01,0004,0006,0961.7,+17.5,51,0109,1670671397,17.732 01,0003,0005,0961.7,+17.9,50,0100,1670672297,17.822 09,0004,0006,0961.2,+17.9,53,0102,1670672597,17.689 04,0004,0006,0961.0,+18.5,50,0093,1670673797,17.738 04,0005,0007,0960.3,+17.8,50,0093,1670677397,17.898 01,0005,0007,0960.0,+18.0,49,0122,1670677997,17.78 01,0003,0005,0960.2,+17.8,51,0133,1670678297,17.659 01,0003,0005,0960.3,+17.6,53,0106,1670678597,17.723 09,0003,0005,0960.1,+17.1,59,0127,1670678897,17.869 01,0004,0006,0960.2,+17.1,55,0109,1670679197,17.795 00,0006,0008,0960.0,+16.9,59,0117,1670679497,17.795 25,0005,0007,0960.3,+17.4,52,0121,1670679797,17.743 28,0006,0008,0960.1,+17.6,51,0107,1670680097,17.757 23,0005,0007,0960.3,+17.5,52,0099,1670680397,17.745 23,0005,0007,0960.0,+17.3,54,0104,1670680697,17.731 23,0006,0008,0959.4,+17.1,56,0116,1670680997,17.718 23,0006,0008,0960.0,+16.4,62,0094,1670681297,17.696 21,0004,0006,0959.7,+16.3,62,0101,1670681597,17.704 23,0006,0008,0959.5,+15.9,64,0086,1670681897,17.691 23,0004,0006,0959.8,+15.6,66,0107,1670682197,17.723 23,0007,0010,0959.6,+15.5,65,0099,1670682497,17.828 23,0005,0007,0959.2,+15.3,65,0081,1670682797,17.816 23,0005,0007,0959.2,+14.8,66,0099,1670683097,17.794 23,0005,0007,0959.3,+14.1,75,0111,1670683397,17.79 25,0005,0007,0959.1,+14.3,73,0102,1670683697,17.777 23,0005,0007,0959.2,+14.0,72,0083,1670683997,17.783 23,0011,0015,0959.2,+14.0,70,0117,1670684297,17.778 23,0008,0011,0959.2,+14.0,72,0108,1670684597,17.777 23,0007,0010,0958.8,+13.9,72,0104,1670684897,17.76 23,0006,0008,0959.0,+13.7,70,0109,1670685197,17.73 23,0006,0008,0958.8,+13.7,70,0103,1670685497,17.718 23,0005,0007,0958.8,+13.8,73,0110,1670685797,17.761 25,0005,0007,0958.8,+13.5,73,0097,1670686097,17.861 23,0008,0011,0959.1,+13.2,73,0100,1670686397,17.847 21,0005,0007,0958.8,+13.3,73,0091,1670686697,17.842 21,0006,0008,0958.8,+13.1,75,0115,1670686997,17.828 23,0008,0011,0958.7,+13.0,75,0104,1670687297,17.829 23,0005,0007,0958.6,+13.1,74,0141,1670687597,17.832 23,0004,0006,0958.4,+13.1,74,0118,1670687897,17.811 25,0005,0007,0958.5,+13.0,74,0113,1670688197,17.789 00,0005,0007,0958.5,+12.6,76,0119,1670688497,17.776 23,0009,0012,0958.7,+12.6,76,0116,1670688797,17.8 23,0004,0006,0958.4,+12.6,76,0113,1670689097,17.778 23,0006,0008,0958.1,+12.7,76,0094,1670689397,17.802 23,0005,0007,0958.3,+12.8,74,0103,1670689697,17.909 25,0005,0007,0958.2,+12.8,74,0113,1670689997,17.892 23,0009,0012,0958.0,+12.9,73,0123,1670690297,17.903 23,0005,0007,0957.8,+12.7,76,0123,1670690597,17.889 25,0009,0012,0958.3,+12.8,73,0088,1670690897,17.876 25,0005,0007,0958.1,+12.9,73,0108,1670691197,17.855 25,0004,0006,0958.1,+12.7,74,0094,1670691497,17.851 25,0007,0010,0957.9,+12.6,74,0121,1670692097,17.846 25,0008,0011,0958.3,+12.4,76,0120,1670692397,17.831 28,0006,0008,0958.0,+12.3,76,0115,1670692697,17.809 25,0005,0007,0958.1,+12.3,75,0100,1670692997,17.84 23,0017,0023,0958.1,+12.3,76,0096,1670693297,17.941 25,0006,0008,0958.2,+12.1,79,0108,1670693597,17.965 28,0007,0010,0957.9,+12.2,78,0114,1670693897,17.923 25,0012,0016,0958.1,+12.3,76,0099,1670694197,17.929 25,0010,0013,0958.1,+12.4,75,0131,1670694497,17.896 23,0013,0017,0957.7,+12.5,76,0120,1670694797,17.902 23,0006,0008,0958.0,+12.4,77,0131,1670695097,17.91 23,0004,0006,0957.6,+12.3,77,0099,1670695697,17.876 23,0011,0015,0957.6,+12.4,76,0098,1670695997,17.863 23,0009,0012,0957.6,+12.3,78,0099,1670696297,17.859 23,0005,0007,0957.4,+12.1,80,0109,1670696597,17.9 23,0006,0008,0957.4,+12.1,82,0123,1670696898,18.001 23,0005,0007,0957.3,+12.1,82,0109,1670697197,17.996 23,0004,0006,0956.9,+12.1,82,0120,1670697497,17.981 23,0005,0007,0957.0,+12.1,83,0081,1670697797,17.961 23,0010,0013,0957.2,+11.9,84,0116,1670698097,17.956 25,0007,0010,0956.9,+12.2,81,0125,1670698397,17.962 25,0012,0016,0956.8,+12.0,82,0114,1670698697,17.951 23,0014,0018,0956.7,+12.2,81,0102,1670698997,17.937 99,0004,0006,0956.6,+12.0,83,0123,1670699297,17.952 23,0004,0006,0956.5,+12.2,81,0093,1670699597,17.894 23,0004,0006,0956.2,+12.0,83,0101,1670699897,17.914 23,0004,0006,0956.4,+11.9,83,0094,1670700197,17.922 23,0005,0007,0956.2,+12.0,81,0101,1670700498,18.029 23,0005,0007,0956.3,+11.9,82,0098,1670700798,18.016 23,0010,0013,0956.3,+11.8,82,0123,1670701098,18.02 21,0004,0006,0955.9,+11.9,82,0109,1670701398,18.001 25,0004,0006,0955.8,+11.8,82,0093,1670701697,17.996 23,0005,0007,0955.8,+11.6,84,0109,1670701998,18.006 23,0003,0005,0955.8,+11.7,82,0109,1670702297,17.977 25,0002,0003,0955.7,+11.6,82,0096,1670702597,17.982 23,0003,0005,0955.5,+11.7,83,0090,1670702897,17.957 23,0003,0005,0955.6,+12.0,81,0104,1670703197,17.95 23,0003,0005,0955.5,+11.9,82,0108,1670703497,17.938 23,0003,0005,0955.3,+12.0,81,0106,1670703797,17.951 23,0002,0003,0955.1,+12.3,78,0101,1670704098,18.086 23,0007,0010,0955.1,+12.4,79,0123,1670704398,18.046 23,0006,0008,0955.0,+12.4,80,0115,1670704698,18.053 23,0002,0003,0954.9,+12.6,77,0096,1670704998,18.048 23,0001,0002,0954.7,+12.9,75,0092,1670705298,18.056 23,0003,0005,0954.7,+13.0,73,0094,1670705598,18.024 23,0004,0006,0954.4,+13.3,74,0095,1670705898,18.021 23,0002,0003,0954.8,+13.9,67,0104,1670706198,18.009 23,0003,0005,0954.7,+13.8,69,0116,1670706498,18.016 23,0001,0002,0954.3,+14.7,63,0116,1670706797,17.982 23,0003,0005,0954.7,+14.5,64,0123,1670707097,17.977 23,0002,0003,0954.3,+15.0,63,0101,1670707398,18.02 23,0002,0003,0953.9,+15.4,63,0105,1670707698,18.119 23,0002,0003,0954.2,+15.7,59,0117,1670707998,18.126 23,0002,0003,0954.0,+15.1,61,0090,1670708298,18.114 23,0003,0005,0953.8,+15.5,63,0121,1670708598,18.108 23,0002,0003,0953.7,+15.6,61,0098,1670708898,18.086 23,0003,0005,0953.7,+15.4,63,0107,1670709198,18.093 23,0002,0003,0953.3,+15.6,60,0112,1670709498,18.068 23,0002,0003,0953.4,+15.6,60,0103,1670709798,18.077 23,0002,0003,0953.1,+15.9,58,0098,1670710098,18.06 23,0003,0005,0952.6,+15.9,59,0103,1670710398,18.041 21,0003,0005,0952.7,+15.2,64,0103,1670710698,18.032 23,0002,0003,0952.8,+15.5,61,0118,1670710998,18.051 21,0003,0005,0952.8,+15.2,62,0113,1670711298,18.163 16,0007,0010,0955.5,+06.8,84,0116,1670770249,49.732 28,0005,0007,0956.0,+06.0,90,0096,1670773723,43.064 28,0007,0010,0956.0,+06.6,86,0119,1670774023,43.042 28,0033,0045,0956.1,+06.9,84,0125,1670774323,43.031 28,0003,0005,0956.1,+06.5,85,0130,1670774623,43.028 28,0015,0021,0956.1,+06.5,85,0113,1670774923,43.016 28,0023,0031,0956.1,+06.3,86,0101,1670775223,43.032 30,0009,0012,0956.4,+06.5,86,0112,1670775522,42.998 30,0005,0007,0956.4,+06.5,85,0139,1670775823,43.055 00,0006,0008,0956.5,+06.3,87,0114,1670776186,46.466 01,0005,0007,0956.6,+06.8,85,0120,1670776486,46.473 04,0069,0093,0956.5,+07.1,84,0123,1670776786,46.42 01,0008,0011,0957.1,+05.3,87,0112,1670788786,46.641 04,0011,0015,0957.6,+05.5,86,0107,1670790889,49.495 04,0011,0015,0957.7,+05.5,86,0101,1670791486,46.668 01,0007,0010,0957.8,+05.2,85,0094,1670793886,46.705 09,0007,0010,0958.1,+05.0,86,0114,1670794786,46.692 09,0012,0016,0958.1,+04.5,88,0106,1670796586,46.694 06,0012,0016,0957.8,+04.8,87,0100,1670797186,46.736 09,0013,0017,0957.9,+04.7,87,0116,1670797486,46.783 99,0013,0017,0958.1,+04.5,88,0093,1670798686,46.807 04,0014,0018,0958.1,+04.5,88,0112,1670798986,46.867 06,0013,0017,0958.4,+04.7,87,0122,1670799586,46.827 06,0012,0016,0958.0,+04.6,87,0093,1670799886,46.814 04,0008,0011,0959.9,+04.2,87,0102,1670816987,47.168 99,0006,0008,0960.6,+03.5,88,0117,1670824487,47.284 06,0004,0006,0960.8,+03.8,87,0107,1670826287,47.323 04,0005,0007,0961.1,+03.9,87,0111,1670827487,47.426 06,0006,0008,0961.5,+03.8,88,0101,1670828687,47.374 09,0007,0010,0961.2,+03.9,88,0098,1670828987,47.31 06,0017,0023,0961.4,+03.9,88,0108,1670829590,50.202 04,0011,0015,0962.4,+04.0,89,0094,1670831387,47.43 11,0009,0012,0962.2,+04.3,87,0104,1670831987,47.336 09,0019,0026,0962.7,+04.1,88,0097,1670832587,47.421 99,0018,0024,0962.9,+04.0,88,0110,1670833187,47.325 06,0018,0024,0962.9,+03.9,89,0107,1670833487,47.501 99,0016,0022,0963.0,+04.0,88,0102,1670834087,47.539 13,0013,0017,0963.1,+04.8,84,0101,1670837687,47.531 13,0015,0021,0962.8,+05.1,83,0106,1670839787,47.44 06,0017,0023,0963.0,+04.9,83,0124,1670842487,47.641 09,0016,0022,0964.6,+00.8,87,0105,1670865288,48.021 06,0013,0017,0964.5,+00.5,86,0128,1670866188,48.166 09,0011,0015,0964.6,+00.6,86,0115,1670866488,48.154 04,0008,0011,0964.8,+00.6,86,0137,1670867088,48.061 04,0014,0018,0965.1,+00.9,85,0113,1670867388,48.135 23,0020,0027,0965.2,+00.1,89,0156,1670869805,5.137 25,0072,0097,0965.0,+00.4,87,0118,1670870105,5.12 23,0030,0042,0965.0,+00.5,86,0126,1670870405,5.11 25,0014,0018,0965.3,+00.5,86,0126,1670870705,5.095 25,0018,0024,0965.3,+00.2,88,0125,1670871005,5.101 23,0011,0015,0965.3,+00.3,87,0109,1670871305,5.087 25,0012,0016,0965.1,+00.3,87,0110,1670871605,5.082 25,0013,0017,0965.0,+00.1,88,0129,1670871905,5.083 25,0022,0029,0965.3,+00.1,89,0110,1670872205,5.061 28,0014,0018,0965.3,+00.2,88,0120,1670872505,5.056 28,0014,0018,0965.4,+00.1,88,0123,1670872805,5.065 28,0015,0021,0965.2,+00.1,88,0123,1670873105,5.131 28,0017,0023,0965.4,+00.1,88,0149,1670873405,5.213 28,0035,0048,0965.5,+00.2,88,0117,1670873705,5.201 30,0017,0023,0965.5,+00.2,88,0138,1670874005,5.188 30,0012,0016,0965.3,+00.3,88,0139,1670874305,5.195 30,0013,0017,0965.4,+00.3,88,0113,1670874605,5.174 33,0016,0022,0965.7,+00.2,88,0117,1670874905,5.18 30,0010,0013,0965.8,+00.4,87,0106,1670875205,5.165 30,0013,0017,0965.6,+00.4,87,0137,1670875505,5.163 30,0015,0021,0965.6,+00.4,86,0125,1670875805,5.142 30,0027,0037,0965.8,+00.4,86,0133,1670876105,5.157 30,0023,0031,0965.5,+00.4,86,0113,1670876405,5.144 30,0021,0028,0965.6,+00.4,86,0121,1670876705,5.24 30,0015,0021,0965.2,+00.4,86,0122,1670877005,5.294 30,0016,0022,0965.3,+00.2,87,0119,1670877305,5.282 30,0018,0024,0965.7,+00.3,87,0139,1670877605,5.259 28,0023,0031,0965.2,+00.2,87,0113,1670877905,5.273 30,0018,0024,0965.5,+00.1,88,0136,1670878205,5.281 28,0014,0018,0965.6,+00.3,87,0105,1670878505,5.268 30,0016,0022,0966.0,+00.1,88,0109,1670878805,5.246 25,0006,0008,0965.8,-00.0,87,0108,1670879105,5.261 28,0006,0008,0966.0,+00.0,87,0112,1670879405,5.249 28,0005,0007,0966.2,-00.1,87,0111,1670879705,5.248 28,0004,0006,0966.2,-00.1,86,0115,1670880005,5.235 28,0004,0006,0966.1,-00.3,87,0113,1670880305,5.35 28,0004,0006,0966.4,-00.2,87,0112,1670880605,5.385 28,0003,0005,0966.2,-00.2,86,0103,1670880905,5.379 28,0004,0006,0966.6,-00.3,87,0126,1670881205,5.359 28,0005,0007,0966.5,-00.3,87,0115,1670881505,5.365 25,0006,0008,0966.3,-00.4,87,0108,1670881805,5.497 28,0006,0008,0966.3,-00.2,86,0133,1670882105,5.361 28,0007,0010,0966.4,-00.3,85,0099,1670882405,5.354 30,0006,0008,0966.5,-00.2,85,0133,1670882705,5.336 28,0007,0010,0966.4,-00.4,86,0122,1670883005,5.32 28,0006,0008,0966.7,-00.1,85,0100,1670883305,5.336 28,0008,0011,0966.6,-00.0,85,0114,1670883605,5.324 28,0017,0023,0966.8,-00.2,86,0099,1670883905,5.399 28,0013,0017,0966.8,+00.0,85,0100,1670884205,5.449 28,0014,0018,0967.0,-00.1,85,0112,1670884505,5.453 28,0015,0021,0967.0,-00.0,85,0085,1670884805,5.438 25,0007,0010,0966.8,-00.0,84,0132,1670885105,5.446 25,0008,0011,0966.7,+00.0,84,0118,1670885405,5.437 28,0016,0022,0966.9,-00.5,86,0125,1670885705,5.434 25,0012,0016,0966.8,-00.2,85,0110,1670886005,5.432 25,0009,0012,0967.0,-00.1,85,0108,1670886305,5.422 28,0010,0013,0967.0,-00.1,84,0089,1670886605,5.415 25,0008,0011,0966.9,-00.2,84,0089,1670886905,5.415 28,0008,0011,0967.2,-00.2,84,0104,1670887205,5.398 28,0009,0012,0966.8,-00.1,84,0100,1670887505,5.469 28,0011,0015,0967.1,-00.1,84,0110,1670887805,5.542 28,0010,0013,0967.1,-00.2,85,0118,1670888105,5.54 28,0009,0012,0967.5,-00.2,86,0102,1670888405,5.542 28,0008,0011,0967.4,-00.3,84,0108,1670888705,5.528 28,0009,0012,0967.4,-00.2,84,0108,1670889005,5.52 28,0009,0012,0967.3,-00.3,84,0113,1670889305,5.516 28,0008,0011,0967.0,-00.2,83,0090,1670889605,5.503 25,0008,0011,0967.6,-00.2,83,0115,1670889905,5.502 28,0008,0011,0967.5,-00.6,80,0107,1670890205,5.495 28,0007,0010,0967.7,-00.6,79,0114,1670890505,5.487 25,0007,0010,0967.5,-01.0,77,0081,1670890805,5.494 28,0008,0011,0967.6,-00.9,77,0096,1670891105,5.571 28,0008,0011,0967.8,-00.9,78,0110,1670891405,5.635 25,0007,0010,0967.7,-01.3,76,0107,1670891705,5.632 25,0007,0010,0967.7,-01.0,76,0103,1670892005,5.62 25,0007,0010,0967.6,-01.0,77,0101,1670892305,5.627 23,0008,0011,0967.7,-01.0,78,0108,1670892605,5.62 25,0007,0010,0967.9,-01.1,80,0101,1670892905,5.621 25,0008,0011,0967.6,-01.0,81,0101,1670893205,5.615 25,0008,0011,0967.6,-00.9,80,0098,1670893505,5.599 28,0008,0011,0967.8,-01.0,81,0096,1670893805,5.599 28,0007,0010,0967.9,-01.1,81,0105,1670894105,5.589 25,0008,0011,0967.6,-01.2,81,0117,1670894405,5.588 28,0007,0010,0967.8,-01.3,83,0103,1670894705,5.661 25,0008,0011,0967.7,-01.2,82,0109,1670895005,5.717 25,0008,0011,0967.9,-01.2,82,0100,1670895305,5.726 25,0008,0011,0968.0,-01.4,82,0093,1670895605,5.721 25,0007,0010,0968.1,-01.4,82,0092,1670895905,5.716 23,0007,0010,0967.9,-01.3,81,0113,1670896205,5.713 25,0007,0010,0967.9,-01.7,82,0102,1670896505,5.708 23,0007,0010,0967.8,-01.5,83,0102,1670896805,5.696 25,0009,0012,0967.9,-01.5,82,0111,1670897105,5.702 25,0007,0010,0967.6,-01.6,82,0086,1670897405,5.682 25,0008,0011,0967.8,-01.6,83,0097,1670897705,5.716 28,0007,0010,0967.8,-01.5,83,0115,1670898005,5.675 28,0008,0011,0967.9,-01.5,83,0097,1670898305,5.771 25,0008,0011,0968.1,-01.8,83,0103,1670898605,5.813 25,0010,0013,0968.1,-01.8,83,0101,1670898905,5.809 28,0019,0026,0967.8,-01.6,82,0086,1670899205,5.796 28,0010,0013,0967.7,-01.5,82,0112,1670899505,5.793 28,0008,0011,0968.1,-01.5,82,0097,1670899805,5.792 25,0008,0011,0968.2,-01.5,82,0108,1670900105,5.774 28,0008,0011,0968.3,-01.7,82,0110,1670900405,5.769 25,0009,0012,0968.3,-01.7,81,0114,1670900705,5.774 28,0009,0012,0968.2,-02.0,82,0101,1670901005,5.781 25,0010,0013,0968.3,-01.8,82,0106,1670901305,5.769 25,0008,0011,0968.4,-02.0,83,0090,1670901605,5.763 25,0009,0012,0968.2,-02.1,83,0105,1670901905,5.843 25,0008,0011,0968.3,-02.0,82,0095,1670902205,5.912 28,0008,0011,0968.2,-01.9,82,0121,1670902505,5.895 28,0008,0011,0968.4,-01.9,82,0106,1670902805,5.894 28,0008,0011,0968.0,-02.2,83,0091,1670903105,5.886 25,0010,0013,0968.3,-02.1,81,0087,1670903405,5.9 25,0009,0012,0968.2,-02.2,81,0090,1670903705,5.888 28,0009,0012,0968.0,-02.3,81,0104,1670904005,5.874 28,0010,0013,0968.0,-02.5,82,0100,1670904305,5.901 28,0012,0016,0968.4,-02.4,82,0105,1670904605,5.863 25,0011,0015,0968.4,-02.4,82,0110,1670904905,5.867 25,0012,0016,0968.4,-02.7,83,0115,1670905205,5.853 28,0011,0015,0968.1,-02.9,83,0103,1670905505,5.932 25,0011,0015,0968.0,-02.9,82,0105,1670905806,6.012 25,0010,0013,0968.3,-03.1,82,0081,1670906106,6.014 23,0009,0012,0968.7,-03.0,82,0099,1670906406,6 28,0010,0013,0968.8,-03.2,83,0097,1670906705,5.986 25,0009,0012,0968.6,-03.0,83,0099,1670907005,5.986 28,0008,0011,0968.7,-03.0,84,0113,1670907305,5.986 28,0009,0012,0968.7,-03.0,84,0112,1670907605,5.981 25,0009,0012,0968.9,-02.9,83,0113,1670907905,5.983 28,0010,0013,0968.8,-03.0,83,0115,1670908205,5.982 28,0010,0013,0968.8,-02.9,83,0105,1670908505,5.966 25,0009,0012,0969.0,-03.0,84,0121,1670908805,5.983 28,0011,0015,0968.8,-03.0,83,0109,1670909106,6.052 28,0009,0012,0969.0,-02.9,81,0094,1670909406,6.125 25,0026,0036,0969.1,-02.7,81,0098,1670909706,6.14 25,0010,0013,0968.9,-02.8,82,0098,1670910006,6.119 28,0009,0012,0969.1,-02.7,81,0097,1670910306,6.113 25,0012,0016,0969.0,-02.8,83,0101,1670910606,6.102 28,0011,0015,0969.3,-02.7,82,0108,1670910906,6.108 28,0012,0016,0969.4,-02.6,82,0102,1670911206,6.107 28,0020,0027,0969.4,-02.6,81,0100,1670911506,6.094 25,0013,0017,0969.5,-02.5,82,0130,1670911806,6.089 25,0015,0021,0969.4,-02.8,82,0105,1670912106,6.067 25,0016,0022,0969.2,-02.7,83,0109,1670912406,6.068 25,0014,0018,0969.2,-02.7,82,0100,1670912706,6.161 25,0014,0018,0969.2,-02.7,83,0088,1670913006,6.203 25,0016,0022,0969.5,-02.7,82,0120,1670913306,6.219 25,0014,0018,0969.5,-02.6,82,0106,1670913606,6.207 28,0013,0017,0969.4,-02.6,82,0113,1670913906,6.213 25,0012,0016,0969.5,-02.4,81,0106,1670914206,6.193 25,0013,0017,0969.6,-02.4,80,0119,1670914506,6.208 25,0015,0021,0969.7,-02.2,80,0112,1670914806,6.214 23,0016,0022,0969.8,-02.3,80,0134,1670915106,6.201 25,0013,0017,0969.8,-02.3,81,0107,1670915406,6.181 28,0018,0024,0969.9,-02.0,81,0107,1670915706,6.175 25,0016,0022,0969.7,-02.1,81,0107,1670916006,6.183 23,0018,0024,0969.8,-01.8,81,0115,1670916306,6.259 25,0017,0023,0970.0,-01.6,81,0090,1670916606,6.303 25,0015,0021,0969.8,-01.4,80,0119,1670916906,6.31 28,0017,0023,0970.1,-01.3,79,0106,1670917206,6.325 23,0016,0022,0970.0,-01.4,78,0117,1670917506,6.292 25,0018,0024,0970.2,-01.1,79,0089,1670917806,6.299 25,0017,0023,0970.3,-00.7,79,0116,1670918106,6.306 25,0016,0022,0970.3,-00.4,78,0110,1670918406,6.293 28,0016,0022,0970.2,-00.4,77,0086,1670918706,6.279 25,0021,0028,0970.4,-00.7,78,0117,1670919006,6.289 25,0014,0018,0970.2,-00.3,77,0091,1670919306,6.265 28,0013,0017,0970.4,-00.7,78,0116,1670919606,6.263 28,0012,0016,0970.5,-01.0,77,0106,1670919906,6.349 28,0012,0016,0970.3,-00.1,78,0095,1670920206,6.412 25,0010,0013,0970.7,+00.1,74,0100,1670920506,6.419 25,0011,0015,0970.4,+00.0,73,0111,1670920806,6.397 25,0015,0021,0970.4,+00.0,76,0088,1670921106,6.385 28,0017,0023,0970.6,+00.8,77,0113,1670921406,6.392 28,0014,0018,0970.2,+00.5,73,0112,1670921706,6.359 25,0013,0017,0970.2,+00.7,75,0090,1670922006,6.373 25,0013,0017,0970.2,+00.3,72,0105,1670922306,6.351 25,0010,0013,0970.4,+00.9,71,0101,1670922606,6.367 28,0012,0016,0970.5,+01.2,71,0113,1670922906,6.355 25,0013,0017,0969.9,+01.4,71,0102,1670923206,6.381 25,0014,0018,0970.0,+01.0,75,0112,1670923506,6.418 25,0013,0017,0969.7,+00.5,76,0099,1670923806,6.495 25,0013,0017,0969.6,+00.5,76,0107,1670924106,6.475 25,0011,0015,0969.8,+00.1,75,0104,1670924406,6.46 25,0012,0016,0969.7,+00.3,77,0103,1670924706,6.455 25,0010,0013,0969.7,+00.6,74,0100,1670925006,6.454 25,0010,0013,0969.5,+00.4,73,0109,1670925306,6.45 25,0012,0016,0969.8,+00.1,74,0105,1670925606,6.448 25,0012,0016,0969.3,+00.3,74,0112,1670925906,6.443 25,0015,0021,0969.5,+00.4,74,0105,1670926206,6.422 25,0013,0017,0969.3,+00.8,76,0100,1670926506,6.43 25,0016,0022,0969.2,+01.0,74,0102,1670926806,6.444 25,0015,0021,0969.2,+00.7,75,0101,1670927106,6.525 25,0014,0018,0969.4,+00.7,72,0088,1670927406,6.569 25,0015,0021,0969.5,+01.1,75,0091,1670927706,6.554 25,0012,0016,0969.2,+01.3,72,0098,1670928006,6.563 23,0011,0015,0969.2,+01.4,67,0101,1670928306,6.548 25,0014,0018,0968.9,+01.6,73,0096,1670928731,11.064 23,0011,0015,0969.0,+02.3,67,0106,1670929030,10.405 23,0010,0013,0968.8,+01.9,66,0116,1670929330,10.392 23,0010,0013,0968.8,+01.7,70,0107,1670929630,10.399 23,0010,0013,0969.0,+01.6,67,0093,1670929930,10.378 23,0009,0012,0968.7,+01.9,63,0097,1670930230,10.373 06,0024,0032,0977.9,+09.0,86,0101,1671306006,6.297 06,0019,0026,0978.0,+09.1,86,0122,1671306306,6.332 06,0019,0026,0978.7,+08.6,87,0114,1671312006,6.24 06,0013,0017,0979.2,+07.4,87,0104,1671317706,6.359 06,0016,0022,0981.4,+06.1,88,0096,1671331506,6.651 04,0013,0017,0982.1,+05.6,89,0106,1671336006,6.772 99,0016,0022,0984.1,+04.9,89,0112,1671345306,6.996 06,0013,0017,0984.3,+05.0,89,0100,1671345906,6.93 04,0018,0024,0984.8,+05.1,88,0141,1671346206,6.977 06,0019,0026,0984.5,+05.0,89,0114,1671346806,6.971 06,0040,0054,0984.6,+05.1,90,0111,1671349207,7.042 06,0032,0044,0985.2,+05.3,89,0129,1671349507,7.041 04,0028,0038,0984.9,+05.6,88,0115,1671350406,6.989 16,0028,0038,0985.0,+05.6,89,0099,1671350706,6.926 99,0026,0036,0985.4,+05.5,89,0110,1671351306,6.911 11,0026,0036,0985.2,+05.7,89,0110,1671351606,6.917 11,0029,0039,0978.1,-02.0,71,0126,1671611414,14.284 21,0011,0015,0972.1,+09.8,44,0144,1671707313,33.429 18,0011,0015,0972.3,+10.6,42,0113,1671707612,32.054 16,0011,0015,0972.2,+11.0,41,0116,1671707912,32.038 18,0010,0013,0972.3,+10.8,40,0113,1671708212,32.075 18,0012,0016,0972.2,+11.1,40,0084,1671708460,40.697 13,0013,0017,0972.2,+11.7,39,0104,1671708760,40.687 01,0006,0008,0971.2,+08.0,57,0115,1671719441,41.853 06,0005,0007,0971.2,+04.5,65,0112,1671724548,48.597 04,0007,0010,0971.0,+03.0,68,0111,1671727241,41.943 06,0012,0016,0971.0,+03.8,63,0117,1671728141,41.943 01,0013,0017,0971.1,+03.1,67,0110,1671729641,41.813 06,0006,0008,0971.2,+02.0,72,0128,1671730542,42.037 99,0012,0016,0971.0,+02.2,71,0109,1671732641,41.985 06,0006,0008,0971.1,+02.7,68,0107,1671734142,42.075 01,0026,0036,0971.1,+01.9,70,0119,1671734742,42.109 01,0019,0026,0971.1,+01.4,72,0112,1671735042,42.109 09,0012,0016,0970.9,+01.5,71,0111,1671735342,42.083 06,0028,0038,0971.0,+00.7,74,0112,1671735642,42.05 01,0024,0032,0971.3,+00.9,71,0111,1671736241,41.997 06,0011,0015,0971.0,+00.2,74,0134,1671737142,42.145 01,0011,0015,0971.1,+00.0,78,0102,1671737442,42.127 00,0038,0052,0971.2,+00.2,78,0113,1671738042,42.142 09,0031,0043,0971.1,+00.7,76,0100,1671738642,42.189 06,0020,0027,0971.4,+01.2,74,0091,1671740142,42.152 04,0022,0029,0971.3,+00.1,76,0094,1671740442,42.139 04,0020,0027,0971.3,+00.2,75,0109,1671740742,42.215 99,0020,0027,0971.2,+00.2,75,0116,1671741042,42.256 99,0041,0055,0971.0,-00.1,76,0111,1671741342,42.277 99,0050,0068,0971.1,-00.3,75,0104,1671741944,44.923 04,0049,0066,0971.0,-00.5,76,0099,1671742242,42.238 06,0028,0038,0971.0,-01.2,79,0121,1671742842,42.25 01,0020,0027,0971.0,-01.2,81,0097,1671743142,42.298 04,0016,0022,0971.0,-01.1,80,0109,1671743442,42.257 06,0013,0017,0971.0,-01.4,81,0114,1671744342,42.306 04,0020,0027,0971.2,+00.2,79,0110,1671746442,42.332 99,0016,0022,0971.3,+00.1,79,0122,1671747342,42.313 01,0020,0027,0970.7,+00.1,78,0102,1671749142,42.343 04,0016,0022,0970.5,+00.8,77,0135,1671750345,45.37 06,0015,0021,0970.6,+00.9,76,0083,1671750642,42.385 04,0015,0021,0970.7,+00.9,77,0104,1671750942,42.443 04,0014,0018,0970.6,+00.8,77,0108,1671751242,42.359 04,0012,0016,0970.7,+00.5,78,0102,1671751542,42.407 04,0017,0023,0970.4,+00.0,77,0115,1671752142,42.535 01,0018,0024,0970.5,+00.0,76,0110,1671752442,42.563 04,0023,0031,0969.9,-00.1,76,0125,1671753042,42.538 99,0019,0026,0970.2,-01.1,81,0114,1671754242,42.466 06,0015,0021,0970.2,-01.1,82,0106,1671755142,42.595 06,0017,0023,0970.1,-00.9,80,0095,1671756042,42.656 99,0020,0027,0969.9,-01.3,82,0110,1671756645,45.29 06,0019,0026,0970.1,-01.1,81,0114,1671756942,42.625 04,0021,0028,0969.8,-00.9,81,0102,1671757542,42.571 04,0021,0028,0969.9,-00.9,81,0102,1671757842,42.565 09,0018,0024,0969.5,-00.9,82,0125,1671758742,42.687 06,0019,0026,0969.8,-00.6,81,0124,1671759642,42.625 04,0020,0027,0969.4,-00.6,81,0117,1671760542,42.616 06,0019,0026,0969.4,-00.5,80,0089,1671761442,42.646 04,0021,0028,0969.2,-00.8,81,0095,1671761742,42.684 04,0021,0028,0969.2,-00.5,79,0089,1671762042,42.642 04,0018,0024,0969.1,-00.7,78,0101,1671762942,42.788 04,0015,0021,0969.0,-00.9,82,0084,1671764142,42.775 01,0013,0017,0969.4,+00.5,82,0088,1671765642,42.751 01,0011,0015,0969.3,+01.4,79,0117,1671768342,42.857 06,0013,0017,0969.4,+01.0,79,0105,1671768642,42.884 04,0010,0013,0969.0,+01.1,79,0108,1671768942,42.833 04,0018,0024,0969.4,+00.3,79,0118,1671769242,42.83 09,0015,0021,0968.8,+00.7,78,0087,1671769542,42.937 04,0017,0023,0969.1,-00.2,81,0105,1671769842,42.967 06,0017,0023,0969.2,-00.1,80,0114,1671770142,42.908 01,0017,0023,0969.0,+00.2,79,0116,1671770442,42.986 06,0019,0026,0969.1,-00.3,82,0121,1671770742,42.951 04,0021,0028,0969.2,-00.7,82,0102,1671771042,42.913 06,0018,0024,0969.5,-00.4,81,0110,1671771342,42.955 04,0019,0026,0969.3,-00.4,81,0111,1671771642,42.956 04,0019,0026,0969.0,-00.2,82,0090,1671772242,42.915 04,0024,0032,0969.3,-00.3,82,0110,1671772542,42.84 04,0023,0031,0969.6,-00.0,81,0125,1671772842,42.951 06,0018,0024,0969.6,+00.0,81,0110,1671773143,43.022 04,0049,0066,0969.5,+00.0,82,0105,1671773442,42.994 06,0021,0028,0969.5,+00.2,82,0119,1671773743,43.066 06,0039,0053,0969.8,+00.1,83,0111,1671774043,43.063 09,0023,0031,0969.7,+00.4,83,0102,1671774642,42.974 11,0025,0034,0969.5,+00.4,81,0115,1671774942,42.983 06,0025,0034,0969.5,+00.1,83,0109,1671775242,42.951 99,0027,0037,0969.3,-00.1,83,0090,1671775542,42.956 11,0031,0043,0969.6,+00.2,81,0114,1671775842,42.963 09,0028,0038,0969.4,+00.3,81,0099,1671776142,42.964 11,0031,0043,0969.9,+00.2,82,0100,1671776443,43.022 09,0023,0031,0969.6,+00.4,81,0113,1671776743,43.073 09,0022,0029,0969.8,+00.4,81,0102,1671777043,43.115 09,0025,0034,0969.6,+00.5,81,0124,1671777343,43.106 99,0027,0037,0969.7,+00.3,82,0128,1671777643,43.059 09,0028,0038,0969.7,+00.2,83,0118,1671777943,43.161 09,0033,0045,0969.6,+00.4,82,0110,1671778243,43.135 09,0031,0043,0969.9,+00.6,82,0109,1671778543,43.174 09,0030,0042,0969.8,+00.7,82,0108,1671778843,43.071 09,0025,0034,0969.8,+00.9,81,0131,1671779443,43.103 06,0031,0043,0970.0,+01.0,81,0116,1671779743,43.024 11,0035,0048,0969.8,+01.1,81,0116,1671780043,43.309 09,0037,0050,0969.9,+01.2,83,0102,1671780343,43.122 09,0034,0047,0969.8,+01.3,82,0097,1671780643,43.206 09,0030,0042,0970.0,+01.4,82,0114,1671780943,43.148 99,0030,0042,0970.1,+01.5,81,0119,1671781243,43.221 09,0033,0045,0970.1,+01.6,82,0109,1671781543,43.228 09,0034,0047,0969.8,+01.3,82,0126,1671782143,43.263 06,0038,0052,0970.1,+01.3,81,0107,1671782446,46.021 99,0034,0047,0970.1,+01.4,81,0111,1671783043,43.134 06,0036,0049,0970.4,+01.5,82,0105,1671783643,43.199 09,0026,0036,0970.1,+01.6,81,0112,1671783943,43.22 99,0057,0076,0970.3,+01.9,81,0101,1671784243,43.368 06,0024,0032,0970.2,+01.9,82,0109,1671784543,43.318 06,0022,0029,0970.4,+02.0,81,0106,1671784843,43.235 99,0024,0032,0970.0,+02.6,80,0107,1671785743,43.364 09,0025,0034,0970.4,+02.6,79,0113,1671786043,43.283 09,0029,0039,0970.3,+02.9,79,0104,1671786343,43.298 06,0029,0039,0970.4,+03.0,78,0089,1671786643,43.265 09,0028,0038,0970.1,+03.5,78,0124,1671787243,43.271 09,0040,0054,0969.9,+03.7,78,0106,1671787543,43.368 09,0040,0054,0970.2,+04.6,76,0134,1671788143,43.338 06,0029,0039,0970.4,+04.9,74,0125,1671789046,46.155 06,0024,0032,0970.1,+05.5,74,0122,1671789943,43.359 99,0025,0034,0969.9,+06.5,71,0125,1671791743,43.476 09,0026,0036,0970.1,+06.8,72,0115,1671792343,43.471 99,0024,0032,0969.9,+07.5,70,0113,1671793843,43.406 09,0024,0032,0970.2,+07.5,70,0135,1671794743,43.454 09,0034,0047,0969.7,+08.4,69,0090,1671797743,43.344 99,0035,0048,0970.1,+08.6,69,0100,1671798043,43.431 09,0069,0093,0970.2,+08.6,69,0122,1671798646,46.282 09,0050,0068,0970.2,+08.7,69,0119,1671799243,43.464 09,0006,0008,0970.1,+07.4,70,0097,1671808246,46.485 09,0005,0007,0970.0,+06.4,74,0104,1671809143,43.654 06,0010,0013,0970.2,+06.0,76,0098,1671809443,43.708 09,0081,0109,0970.0,+05.6,76,0123,1671809743,43.687 09,0007,0010,0970.2,+05.4,77,0106,1671810943,43.635 06,0006,0008,0970.1,+05.1,78,0101,1671811243,43.662 09,0009,0012,0970.6,+06.3,75,0100,1671812443,43.618 09,0011,0015,0970.5,+06.8,73,0105,1671813643,43.663 09,0011,0015,0970.7,+07.0,71,0109,1671814843,43.694 04,0015,0021,0970.4,+06.3,75,0107,1671819343,43.783 06,0030,0042,0970.9,+05.9,74,0106,1671824743,43.819 06,0034,0047,0970.4,+05.2,76,0115,1671825043,43.809 09,0024,0032,0970.5,+05.4,75,0123,1671825343,43.805 09,0022,0029,0970.4,+05.0,76,0117,1671825643,43.774 09,0029,0039,0970.2,+04.2,78,0128,1671825943,43.778 06,0026,0036,0970.4,+04.5,76,0108,1671826243,43.752 09,0033,0045,0970.4,+03.7,79,0100,1671826543,43.747 09,0019,0026,0970.3,+04.1,77,0088,1671826843,43.759 09,0016,0022,0970.3,+03.4,79,0110,1671827143,43.855 09,0045,0060,0970.4,+02.9,79,0102,1671827443,43.902 09,0011,0015,0970.3,+03.0,80,0089,1671827743,43.874 06,0013,0017,0970.5,+03.0,79,0099,1671828043,43.876 09,0013,0017,0970.6,+02.8,81,0103,1671828343,43.864 09,0013,0017,0970.8,+02.8,82,0105,1671828643,43.869 11,0012,0016,0970.4,+02.5,81,0097,1671828943,43.857 09,0012,0016,0970.6,+02.5,83,0107,1671829243,43.871 09,0018,0024,0970.7,+03.0,82,0092,1671829543,43.831 11,0015,0021,0970.3,+02.7,83,0090,1671829843,43.846 09,0045,0060,0970.5,+02.9,82,0109,1671830143,43.825 11,0013,0017,0970.5,+02.5,82,0099,1671830443,43.813 11,0016,0022,0970.5,+02.8,83,0112,1671830743,43.926 99,0014,0018,0970.4,+02.7,82,0107,1671831043,43.961 11,0012,0016,0970.7,+02.7,82,0117,1671831343,43.957 06,0018,0024,0970.4,+02.8,83,0116,1671831643,43.955 11,0014,0018,0970.5,+02.7,83,0111,1671831943,43.941 11,0011,0015,0970.6,+02.4,82,0121,1671832243,43.937 09,0012,0016,0970.2,+02.1,82,0108,1671832543,43.946 09,0011,0015,0970.4,+01.6,83,0111,1671832843,43.923 11,0014,0018,0970.0,+02.2,85,0107,1671833143,43.919 09,0011,0015,0970.2,+01.8,84,0110,1671833443,43.925 09,0010,0013,0970.4,+02.0,84,0116,1671833743,43.912 11,0014,0018,0970.6,+02.4,84,0097,1671834043,43.899 09,0015,0021,0970.7,+02.5,84,0121,1671834344,44.014 09,0020,0027,0970.5,+02.3,84,0111,1671834644,44.048 09,0012,0016,0970.4,+01.9,82,0130,1671834944,44.058 09,0016,0022,0970.3,+01.5,82,0128,1671835244,44.041 09,0032,0044,0970.2,+01.7,81,0110,1671835544,44.022 09,0012,0016,0970.1,+01.5,81,0097,1671835844,44.009 09,0011,0015,0970.5,+01.0,83,0097,1671836144,44.024 09,0011,0015,0970.4,+01.0,84,0097,1671836444,44.005 09,0012,0016,0970.2,+01.2,85,0121,1671836743,43.998 09,0015,0021,0970.2,+01.5,86,0129,1671837043,43.985 09,0019,0026,0970.6,+01.6,85,0111,1671837343,43.984 11,0013,0017,0970.0,+01.4,86,0118,1671837643,43.998 09,0014,0018,0970.1,+01.6,86,0109,1671837944,44.087 11,0014,0018,0970.6,+01.6,86,0107,1671838244,44.127 09,0012,0016,0970.6,+01.6,85,0114,1671838544,44.115 06,0015,0021,0970.3,+01.7,85,0115,1671838844,44.122 09,0018,0024,0969.9,+01.0,84,0113,1671839144,44.112 09,0019,0026,0970.0,+00.8,83,0112,1671839444,44.098 11,0018,0024,0970.2,+00.9,84,0105,1671839744,44.084 06,0017,0023,0970.2,+00.5,85,0109,1671840044,44.09 11,0019,0026,0970.4,+00.5,84,0112,1671840344,44.097 09,0014,0018,0970.4,+00.5,84,0103,1671840644,44.084 09,0019,0026,0970.2,+00.2,86,0107,1671840944,44.092 09,0014,0018,0970.1,+00.2,84,0110,1671841244,44.07 09,0011,0015,0970.3,+00.2,82,0126,1671841544,44.166 09,0013,0017,0970.1,+00.2,83,0118,1671841844,44.199 09,0012,0016,0970.0,+00.1,83,0122,1671842144,44.216 06,0009,0012,0970.2,+00.0,84,0096,1671842444,44.196 09,0010,0013,0970.1,-00.1,85,0110,1671842744,44.201 09,0014,0018,0970.0,+00.7,87,0110,1671843044,44.189 99,0013,0017,0969.8,+01.1,87,0122,1671843344,44.197 09,0013,0017,0970.1,+01.2,86,0120,1671843644,44.17 09,0011,0015,0970.3,+01.4,87,0100,1671843944,44.177 09,0013,0017,0969.8,+01.3,85,0094,1671844244,44.184 11,0015,0021,0970.2,+01.1,83,0096,1671844544,44.172 11,0017,0023,0969.9,+00.8,82,0100,1671844844,44.15 09,0013,0017,0969.9,+00.6,83,0103,1671845144,44.253 11,0013,0017,0970.0,+00.2,82,0109,1671845444,44.301 09,0012,0016,0969.6,+00.4,84,0112,1671845744,44.287 11,0011,0015,0969.7,+00.4,83,0102,1671846044,44.274 06,0015,0021,0969.7,-00.2,86,0121,1671846344,44.29 11,0014,0018,0969.7,-00.3,85,0104,1671846644,44.286 11,0014,0018,0969.8,-00.2,84,0107,1671846944,44.262 09,0015,0021,0969.7,-00.2,84,0098,1671847244,44.272 11,0014,0018,0969.9,-00.3,85,0112,1671847544,44.259 09,0014,0018,0970.0,-00.5,84,0120,1671847844,44.245 11,0014,0018,0969.5,-00.4,84,0106,1671848144,44.232 11,0008,0011,0969.6,-00.3,86,0113,1671848444,44.231 09,0010,0013,0969.8,-00.6,86,0097,1671848744,44.326 11,0012,0016,0969.3,-00.1,87,0117,1671849044,44.391 11,0012,0016,0969.3,+00.7,88,0097,1671849344,44.368 11,0013,0017,0969.8,+01.3,87,0106,1671849644,44.383 11,0011,0015,0969.7,+01.2,86,0107,1671849944,44.37 99,0013,0017,0969.5,+00.8,84,0112,1671850244,44.356 99,0013,0017,0969.6,+00.8,84,0124,1671850544,44.336 99,0015,0021,0969.7,+00.7,83,0095,1671850844,44.351 06,0011,0015,0969.6,+00.8,85,0107,1671851144,44.33 09,0011,0015,0969.7,+00.9,85,0090,1671851444,44.345 09,0011,0015,0969.7,+01.2,84,0101,1671851744,44.326 09,0015,0021,0969.6,+00.4,82,0100,1671852044,44.319 06,0014,0018,0969.6,-00.3,84,0111,1671852344,44.411 09,0013,0017,0969.6,+00.0,83,0136,1671852644,44.461 11,0012,0016,0969.4,-00.5,84,0099,1671852944,44.449 09,0017,0023,0969.3,-01.2,86,0104,1671853244,44.462 09,0017,0023,0969.7,-00.7,82,0131,1671853544,44.442 11,0016,0022,0969.6,-00.7,82,0122,1671853844,44.457 09,0014,0018,0969.3,-00.9,83,0113,1671854144,44.444 09,0014,0018,0969.5,-00.9,83,0105,1671854444,44.443 09,0008,0011,0969.5,-01.1,84,0107,1671854744,44.418 11,0011,0015,0969.4,-00.1,87,0118,1671855044,44.445 09,0011,0015,0969.7,+00.3,87,0109,1671855344,44.432 06,0010,0013,0970.2,+00.2,87,0101,1671855644,44.427 11,0013,0017,0969.9,+00.3,86,0101,1671855944,44.515 09,0013,0017,0969.7,+00.2,85,0105,1671856244,44.56 09,0016,0022,0969.7,-00.0,84,0104,1671856544,44.547 11,0014,0018,0970.0,-00.1,83,0079,1671856844,44.554 09,0011,0015,0969.9,-00.1,85,0098,1671857144,44.549 09,0008,0011,0970.0,+00.1,86,0126,1671857444,44.536 11,0008,0011,0969.9,+00.4,87,0097,1671857744,44.536 11,0004,0006,0970.1,+00.3,86,0092,1671858044,44.523 11,0006,0008,0969.8,+00.6,86,0120,1671858344,44.519 09,0005,0007,0970.0,+00.6,86,0098,1671858644,44.496 11,0009,0012,0970.4,+00.8,85,0091,1671858944,44.511 09,0013,0017,0970.0,+00.5,84,0139,1671859244,44.511 06,0007,0010,0970.0,+00.6,85,0115,1671859544,44.615 11,0006,0008,0970.0,+01.0,85,0099,1671859844,44.64 09,0005,0007,0969.7,+00.7,85,0123,1671860144,44.655 09,0006,0008,0969.8,+01.0,84,0102,1671860444,44.655 09,0007,0010,0970.1,+01.4,84,0121,1671860744,44.641 09,0007,0010,0970.1,+01.6,83,0113,1671861044,44.608 11,0010,0013,0970.1,+01.4,83,0122,1671861344,44.616 11,0009,0012,0969.8,+01.1,83,0101,1671861644,44.603 11,0018,0024,0970.1,+00.3,82,0103,1671862244,44.599 99,0019,0026,0969.9,-00.7,82,0095,1671862544,44.579 99,0017,0023,0970.0,-00.9,82,0088,1671862844,44.592 01,0017,0023,0970.3,-00.4,80,0104,1671863144,44.677 11,0021,0028,0969.8,-00.7,83,0097,1671863444,44.709 11,0019,0026,0970.3,-00.4,84,0127,1671863744,44.708 09,0011,0015,0970.0,-00.1,86,0113,1671864044,44.716 11,0013,0017,0969.8,+00.5,87,0111,1671864344,44.703 11,0012,0016,0970.0,+01.0,87,0097,1671864644,44.708 11,0015,0021,0970.1,+01.4,85,0103,1671864944,44.703 09,0015,0021,0970.4,+01.4,84,0104,1671865244,44.689 06,0028,0038,0970.2,-00.0,82,0107,1671865544,44.679 09,0034,0047,0970.5,+00.1,82,0093,1671865844,44.671 99,0035,0048,0970.4,+00.4,81,0097,1671866144,44.67 99,0039,0053,0970.4,+00.4,81,0105,1671866444,44.672 11,0053,0071,0970.2,+00.3,81,0126,1671866744,44.76 11,0055,0074,0970.3,+00.2,82,0105,1671867044,44.797 09,0037,0050,0970.4,+00.6,83,0091,1671867344,44.798 11,0036,0049,0970.4,+01.4,84,0117,1671867644,44.781 09,0035,0048,0970.2,+01.9,83,0097,1671867944,44.782 13,0030,0042,0970.6,+02.1,84,0100,1671868244,44.806 09,0017,0023,0970.6,+03.1,81,0097,1671868544,44.76 11,0023,0031,0970.7,+02.8,80,0104,1671868844,44.77 99,0020,0027,0970.4,+02.6,81,0104,1671869144,44.75 09,0023,0031,0970.9,+02.5,81,0096,1671869444,44.745 09,0025,0034,0970.6,+02.2,82,0112,1671869744,44.736 09,0026,0036,0970.6,+02.6,81,0112,1671870044,44.739 06,0024,0032,0970.5,+02.9,80,0100,1671870344,44.831 11,0024,0032,0970.4,+03.5,80,0112,1671870644,44.881 13,0022,0029,0970.8,+04.1,80,0114,1671870944,44.879 09,0019,0026,0970.6,+03.9,78,0104,1671871544,44.857 09,0018,0024,0970.6,+04.3,78,0116,1671871844,44.858 09,0018,0024,0970.5,+04.8,80,0126,1671872145,45.448 11,0020,0027,0970.7,+05.1,78,0117,1671872444,44.853 09,0021,0028,0970.5,+05.3,78,0132,1671872744,44.829 09,0020,0027,0970.5,+05.3,76,0108,1671873044,44.817 11,0017,0023,0970.7,+05.5,77,0099,1671873344,44.832 09,0016,0022,0970.4,+05.6,76,0119,1671873644,44.81 09,0019,0026,0971.0,+05.9,76,0102,1671873944,44.908 09,0018,0024,0970.6,+06.1,74,0100,1671874244,44.93 09,0024,0032,0970.4,+06.2,74,0094,1671874844,44.936 06,0032,0044,0970.5,+06.2,75,0127,1671875144,44.932 09,0022,0029,0970.5,+06.2,76,0124,1671875444,44.909 09,0019,0026,0970.7,+06.3,77,0112,1671876044,44.883 06,0016,0022,0970.8,+06.3,78,0109,1671876344,44.901 09,0015,0021,0970.8,+06.6,76,0106,1671876644,44.878 06,0014,0018,0970.9,+06.7,74,0133,1671876944,44.904 06,0366,0494,0970.5,+07.2,74,0092,1671877244,44.86 06,0022,0029,0970.7,+07.7,73,0108,1671877544,44.976 06,0036,0049,0970.8,+08.1,71,0108,1671877845,45.011 09,0040,0054,0970.3,+08.7,70,0104,1671878145,45.009 06,0072,0097,0970.5,+09.2,68,0113,1671878445,45.044 06,0012,0016,0970.1,+09.7,64,0125,1671878745,45.053 09,0012,0016,0969.8,+10.0,65,0123,1671879045,45.057 04,0010,0013,0970.1,+10.3,63,0102,1671879345,45.025 09,0015,0021,0970.3,+09.9,68,0107,1671879644,44.946 06,0014,0018,0970.3,+09.2,70,0108,1671879944,44.951 09,0020,0027,0970.4,+09.3,69,0095,1671880244,44.937 09,0015,0021,0970.2,+09.3,71,0105,1671880544,44.946 09,0022,0029,0970.5,+09.2,70,0100,1671880844,44.94 09,0025,0034,0970.5,+09.2,70,0118,1671881145,45.096 06,0017,0023,0970.3,+09.3,69,0105,1671881445,45.163 06,0016,0022,0970.2,+09.4,69,0108,1671881745,45.06 09,0016,0022,0970.3,+09.5,69,0097,1671882345,45.111 09,0014,0018,0970.5,+09.7,69,0100,1671882645,45.06 09,0034,0047,0970.6,+09.6,70,0099,1671882944,44.996 06,0019,0026,0970.3,+09.8,69,0087,1671883245,45.013 06,0036,0049,0970.4,+09.8,69,0090,1671883545,45.021 06,0059,0079,0970.4,+09.8,68,0109,1671883844,44.977 11,0032,0044,0970.4,+09.9,69,0104,1671884144,44.973 06,0042,0057,0970.2,+10.0,70,0116,1671884444,44.98 99,0034,0047,0970.0,+10.0,70,0108,1671884745,45.069 06,0032,0044,0970.1,+10.0,71,0097,1671885045,45.11 99,0028,0038,0970.2,+10.2,71,0110,1671885345,45.484 06,0146,0197,0970.3,+10.2,71,0098,1671885645,45.083 06,0074,0100,0970.5,+10.2,71,0098,1671885945,45.093 06,0053,0071,0970.4,+10.3,69,0108,1671886245,45.051 99,0096,0129,0970.8,+10.4,69,0093,1671886545,45.057 99,0182,0244,0970.8,+10.5,70,0105,1671886845,45.046 99,0036,0049,0970.4,+10.6,69,0102,1671887445,45.106 04,0007,0010,0970.9,+11.0,63,0120,1671888645,45.19 06,0008,0011,0971.1,+11.0,69,0097,1671888945,45.188 99,0037,0050,0970.7,+10.9,69,0110,1671889245,45.171 04,0031,0043,0971.1,+10.9,69,0122,1671889545,45.16 04,0038,0052,0971.1,+10.4,72,0106,1671889845,45.106 01,0032,0044,0971.2,+10.5,73,0105,1671890145,45.173 06,0011,0015,0971.2,+10.0,79,0098,1671891045,45.127 99,0005,0007,0971.2,+09.4,82,0108,1671891645,45.159 01,0208,0281,0971.2,+08.8,85,0119,1671892245,45.19 06,0033,0045,0971.6,+09.0,83,0109,1671892545,45.215 04,0729,0982,0971.3,+08.7,85,0103,1671892847,47.324 01,0006,0008,0971.3,+08.8,84,0113,1671893145,45.229 04,0006,0008,0971.7,+08.2,86,0127,1671894945,45.413 04,0006,0008,0971.6,+08.2,86,0105,1671895245,45.159 04,0004,0006,0971.9,+08.2,86,0118,1671895545,45.215 04,0006,0008,0972.1,+08.1,86,0111,1671895845,45.239 04,0006,0008,0972.2,+08.1,87,0093,1671896445,45.195 06,0010,0013,0972.0,+08.0,87,0109,1671896745,45.229 01,0006,0008,0972.1,+08.0,87,0096,1671897045,45.177 06,0015,0021,0972.5,+07.8,89,0122,1671898545,45.232 04,0036,0049,0972.5,+07.7,89,0107,1671902145,45.192 04,0015,0021,0972.8,+07.8,89,0114,1671902445,45.19 06,0008,0011,0972.8,+07.7,89,0115,1671902745,45.333 06,0007,0010,0972.5,+07.7,89,0095,1671903045,45.349 06,0032,0044,0972.9,+07.7,89,0114,1671903345,45.316 06,0008,0011,0973.0,+07.8,88,0126,1671903645,45.323 04,0009,0012,0972.8,+07.7,89,0104,1671903945,45.382 06,0010,0013,0972.9,+07.7,89,0116,1671904245,45.31 06,0008,0011,0972.8,+07.7,88,0111,1671904548,48.303 06,0006,0008,0973.0,+07.4,89,0102,1671904845,45.365 06,0011,0015,0972.8,+07.3,88,0116,1671905445,45.285 06,0006,0008,0973.1,+07.4,89,0090,1671905745,45.253 06,0007,0010,0973.0,+07.4,88,0106,1671906045,45.483 09,0007,0010,0973.4,+07.5,88,0103,1671906345,45.367 06,0006,0008,0973.3,+07.0,89,0093,1671906945,45.396 06,0006,0008,0973.2,+07.1,90,0105,1671907245,45.483 06,0008,0011,0973.2,+07.1,90,0112,1671907545,45.45 06,0008,0011,0973.3,+07.2,90,0119,1671907845,45.41 09,0007,0010,0973.6,+07.2,90,0097,1671908145,45.344 06,0010,0013,0973.5,+07.2,89,0106,1671908445,45.362 06,0011,0015,0973.6,+07.3,90,0093,1671908745,45.318 06,0012,0016,0973.3,+07.2,90,0124,1671909045,45.304 06,0013,0017,0973.3,+07.5,89,0105,1671909345,45.415 06,0011,0015,0973.4,+07.6,89,0124,1671909645,45.359 06,0011,0015,0973.3,+07.5,88,0114,1671909945,45.415 09,0011,0015,0973.4,+07.3,89,0135,1671910245,45.51 09,0010,0013,0973.5,+07.4,88,0096,1671910545,45.438 06,0007,0010,0973.5,+06.9,87,0110,1671912045,45.47 04,0007,0010,0973.8,+06.6,88,0091,1671912345,45.438 04,0006,0008,0973.5,+06.4,88,0110,1671912645,45.473 01,0006,0008,0973.9,+06.5,87,0105,1671912945,45.372 04,0007,0010,0973.9,+06.7,88,0098,1671913245,45.36 06,0006,0008,0973.9,+06.4,87,0128,1671913545,45.556 04,0006,0008,0973.9,+05.6,88,0106,1671914445,45.456 06,0006,0008,0974.1,+05.7,89,0110,1671915045,45.497 06,0005,0007,0974.1,+05.1,87,0100,1671915345,45.438 09,0005,0007,0974.3,+05.0,87,0108,1671915645,45.542 09,0006,0008,0974.0,+04.8,89,0106,1671916245,45.424 06,0005,0007,0974.2,+04.5,89,0105,1671916845,45.519 04,0006,0008,0974.1,+04.5,88,0105,1671917146,46.448 09,0005,0007,0974.0,+04.9,90,0115,1671917445,45.608 06,0005,0007,0974.2,+04.8,90,0100,1671917748,48.208 04,0009,0012,0974.2,+05.1,90,0098,1671919245,45.544 09,0015,0021,0974.3,+04.9,89,0098,1671920145,45.593 09,0008,0011,0974.3,+05.0,88,0104,1671920745,45.708 06,0011,0015,0974.2,+05.0,88,0103,1671921045,45.692 09,0012,0016,0974.3,+05.0,88,0109,1671921645,45.688 09,0017,0023,0974.4,+04.6,87,0101,1671921945,45.651 99,0015,0021,0974.2,+04.5,88,0081,1671922245,45.661 09,0010,0013,0974.3,+04.6,89,0121,1671922545,45.645 06,0010,0013,0974.2,+05.0,88,0112,1671922845,45.61 09,0010,0013,0974.6,+04.7,88,0112,1671923145,45.549 06,0012,0016,0974.4,+04.7,88,0111,1671923445,45.576 06,0008,0011,0974.3,+04.4,88,0102,1671923745,45.637 04,0010,0013,0974.3,+04.3,87,0123,1671924045,45.624 09,0009,0012,0974.8,+04.1,87,0094,1671924345,45.628 06,0010,0013,0974.8,+04.4,87,0097,1671924645,45.69 99,0007,0010,0974.5,+04.3,87,0108,1671924945,45.668 06,0007,0010,0974.8,+04.0,86,0096,1671925245,45.657 04,0011,0015,0974.9,+04.1,87,0102,1671925545,45.663 04,0005,0007,0974.5,+03.4,86,0106,1671925845,45.697 09,0005,0007,0974.8,+03.3,86,0104,1671926145,45.635 09,0011,0015,0974.9,+03.7,88,0094,1671926445,45.67 06,0012,0016,0974.6,+03.6,89,0108,1671926745,45.609 06,0015,0021,0974.9,+04.0,88,0104,1671927045,45.626 99,0015,0021,0975.0,+04.1,88,0114,1671927345,45.684 99,0013,0017,0975.0,+04.2,87,0101,1671927645,45.619 99,0010,0013,0975.1,+04.0,86,0121,1671927945,45.795 99,0009,0012,0974.9,+03.8,87,0105,1671928245,45.741 09,0006,0008,0975.2,+04.2,87,0091,1671928545,45.757 06,0007,0010,0975.0,+03.7,87,0116,1671928845,45.743 09,0005,0007,0975.3,+03.4,86,0079,1671929145,45.723 06,0006,0008,0975.6,+03.3,86,0097,1671929445,45.729 06,0005,0007,0975.5,+03.0,87,0098,1671929745,45.724 09,0005,0007,0975.1,+02.8,87,0112,1671930045,45.711 09,0008,0011,0975.5,+03.2,88,0093,1671930345,45.709 06,0005,0007,0975.5,+02.7,87,0111,1671930645,45.716 06,0006,0008,0975.8,+03.0,88,0090,1671930945,45.686 11,0006,0008,0975.4,+03.2,88,0134,1671931245,45.67 09,0011,0015,0975.5,+03.1,88,0106,1671931545,45.786 06,0010,0013,0975.4,+03.0,87,0108,1671931845,45.803 09,0009,0012,0975.7,+03.0,86,0096,1671932145,45.807 06,0005,0007,0975.2,+02.6,86,0106,1671932445,45.794 99,0006,0008,0975.4,+02.6,87,0112,1671932745,45.808 11,0009,0012,0975.2,+02.6,87,0089,1671933045,45.788 06,0010,0013,0975.7,+02.6,87,0130,1671933345,45.776 06,0008,0011,0975.4,+02.9,87,0099,1671933645,45.762 06,0009,0012,0975.6,+02.9,86,0104,1671933945,45.777 06,0008,0011,0975.5,+02.9,87,0108,1671934245,45.776 04,0007,0010,0975.8,+03.0,86,0093,1671934545,45.771 06,0006,0008,0975.8,+02.7,86,0101,1671934845,45.759 09,0006,0008,0975.5,+02.2,86,0104,1671935145,45.854 09,0003,0005,0975.4,+02.0,85,0110,1671935445,45.88 09,0005,0007,0975.4,+02.1,88,0122,1671935745,45.895 09,0005,0007,0975.4,+02.1,88,0088,1671936045,45.894 09,0006,0008,0975.2,+01.9,87,0086,1671936345,45.89 09,0008,0011,0975.4,+02.1,88,0099,1671936645,45.869 09,0006,0008,0975.5,+01.8,87,0105,1671936945,45.855 09,0009,0012,0975.4,+02.0,87,0111,1671937245,45.87 09,0007,0010,0975.3,+02.1,87,0124,1671937545,45.85 09,0007,0010,0975.7,+01.9,87,0097,1671937845,45.864 11,0009,0012,0975.5,+02.2,87,0124,1671938145,45.843 09,0008,0011,0975.6,+02.2,86,0105,1671938445,45.839 09,0008,0011,0975.6,+02.1,86,0118,1671938745,45.927 99,0007,0010,0975.4,+02.1,86,0104,1671939045,45.99 09,0009,0012,0975.6,+02.2,87,0104,1671939345,45.968 09,0009,0012,0975.9,+01.9,86,0095,1671939645,45.954 09,0011,0015,0976.1,+02.5,85,0127,1671939945,45.962 06,0007,0010,0976.2,+02.2,85,0109,1671940245,45.957 09,0008,0011,0976.2,+02.1,86,0096,1671940545,45.956 11,0007,0010,0975.9,+02.4,86,0101,1671940845,45.951 09,0007,0010,0976.1,+02.2,85,0109,1671941145,45.95 09,0009,0012,0975.9,+02.4,85,0106,1671941445,45.945 09,0007,0010,0976.0,+02.3,85,0098,1671941745,45.924 09,0008,0011,0976.0,+02.3,85,0107,1671942045,45.911 06,0007,0010,0976.3,+02.2,85,0096,1671942346,46.035 09,0008,0011,0976.1,+02.2,86,0108,1671942646,46.061 09,0008,0011,0976.4,+02.2,85,0107,1671942946,46.068 99,0007,0010,0976.3,+02.0,85,0114,1671943246,46.054 06,0009,0012,0976.3,+02.4,84,0099,1671943546,46.042 09,0008,0011,0976.7,+02.3,84,0103,1671943846,46.037 11,0009,0012,0976.1,+01.8,85,0104,1671944146,46.038 09,0008,0011,0976.5,+02.0,85,0112,1671944446,46.031 09,0008,0011,0976.4,+02.2,85,0118,1671944745,45.99 06,0009,0012,0976.6,+02.2,84,0108,1671945045,45.997 99,0009,0012,0976.4,+01.9,84,0103,1671945346,46.013 99,0008,0011,0976.8,+02.1,84,0100,1671945645,45.971 99,0009,0012,0976.7,+02.1,84,0083,1671945946,46.089 06,0008,0011,0976.5,+02.0,85,0104,1671946246,46.132 99,0008,0011,0976.9,+02.2,84,0121,1671946546,46.139 09,0008,0011,0976.7,+02.0,85,0099,1671946846,46.115 13,0008,0011,0976.8,+02.0,84,0098,1671947146,46.13 06,0006,0008,0976.9,+02.1,84,0111,1671947446,46.109 09,0008,0011,0976.8,+02.1,84,0122,1671947746,46.105 06,0008,0011,0976.9,+02.0,84,0110,1671948046,46.102 06,0007,0010,0976.9,+01.8,85,0108,1671948346,46.091 04,0007,0010,0977.3,+01.9,85,0120,1671948646,46.08 06,0008,0011,0977.2,+01.9,84,0110,1671948946,46.065 09,0008,0011,0977.5,+02.3,83,0092,1671949246,46.064 09,0007,0010,0977.6,+02.4,83,0107,1671949546,46.174 04,0007,0010,0977.6,+02.4,83,0110,1671949846,46.223 09,0008,0011,0977.4,+02.4,83,0110,1671950146,46.216 06,0008,0011,0977.7,+02.5,82,0105,1671950446,46.195 09,0009,0012,0977.7,+02.6,81,0097,1671950746,46.183 04,0008,0011,0977.7,+02.6,82,0089,1671951046,46.208 06,0009,0012,0977.6,+02.5,82,0103,1671951346,46.185 11,0008,0011,0978.0,+02.7,81,0088,1671951646,46.192 06,0008,0011,0978.0,+02.6,82,0105,1671951946,46.178 06,0007,0010,0978.1,+02.9,81,0120,1671952246,46.168 99,0008,0011,0978.1,+03.3,80,0107,1671952546,46.164 99,0008,0011,0978.0,+03.8,78,0113,1671952846,46.158 04,0008,0011,0978.0,+04.1,77,0102,1671953146,46.25 06,0008,0011,0978.2,+04.2,77,0082,1671953446,46.29 09,0010,0013,0978.3,+04.6,76,0105,1671953746,46.276 09,0006,0008,0978.6,+04.7,76,0110,1671954046,46.284 99,0009,0012,0978.6,+05.2,75,0119,1671954346,46.264 09,0006,0008,0978.6,+04.6,76,0107,1671954646,46.249 09,0008,0011,0978.6,+04.7,76,0098,1671954946,46.265 11,0007,0010,0978.6,+04.4,77,0116,1671955246,46.245 04,0008,0011,0978.7,+04.4,77,0106,1671955546,46.239 06,0007,0010,0978.8,+04.5,77,0117,1671955846,46.226 09,0008,0011,0978.8,+05.1,74,0120,1671956146,46.225 06,0007,0010,0979.0,+04.9,76,0117,1671956446,46.193 09,0012,0016,0978.9,+05.3,76,0113,1671956746,46.308 09,0013,0017,0979.2,+05.4,74,0110,1671957046,46.349 06,0012,0016,0978.9,+06.1,72,0109,1671957346,46.356 09,0007,0010,0978.7,+06.3,72,0107,1671957646,46.335 06,0009,0012,0978.8,+06.7,72,0110,1671957946,46.322 99,0008,0011,0979.0,+07.3,73,0097,1671958246,46.317 09,0008,0011,0979.0,+07.3,71,0101,1671958546,46.316 11,0010,0013,0978.7,+07.7,70,0086,1671958846,46.32 09,0026,0036,0978.7,+07.5,69,0109,1671959146,46.29 09,0013,0017,0979.0,+07.5,69,0109,1671959446,46.288 09,0013,0017,0979.0,+08.0,68,0113,1671959746,46.284 09,0050,0068,0979.0,+08.1,69,0088,1671960046,46.279 09,0022,0029,0978.9,+07.9,72,0107,1671960346,46.376 06,0015,0021,0979.2,+07.7,68,0112,1671960646,46.429 99,0012,0016,0979.0,+07.9,71,0118,1671960946,46.408 06,0022,0029,0978.9,+08.6,66,0108,1671961546,46.451 06,0040,0054,0979.0,+09.1,68,0109,1671961846,46.368 09,0024,0032,0979.0,+09.5,68,0102,1671962146,46.385 09,0013,0017,0979.1,+10.0,61,0104,1671962446,46.353 09,0020,0027,0979.1,+10.4,63,0096,1671962746,46.331 09,0017,0023,0979.0,+10.7,61,0106,1671963046,46.339 04,0022,0029,0979.0,+11.4,62,0106,1671963346,46.352 06,0027,0037,0979.0,+11.6,65,0095,1671963646,46.344 09,0024,0032,0979.0,+11.7,60,0097,1671963946,46.402 09,0015,0021,0978.9,+12.4,57,0104,1671964246,46.46 09,0002,0003,0978.9,+12.7,53,0120,1671964546,46.462 06,0003,0005,0979.1,+13.0,54,0091,1671964846,46.441 09,0002,0003,0978.8,+13.1,50,0091,1671965146,46.449 04,0002,0003,0978.9,+12.9,48,0122,1671965446,46.408 06,0002,0003,0978.9,+13.2,49,0093,1671965746,46.536 09,0003,0005,0978.8,+13.6,48,0101,1671966046,46.402 04,0002,0003,0979.2,+13.5,49,0105,1671966349,49.337 09,0003,0005,0979.0,+13.7,48,0088,1671966646,46.435 09,0003,0005,0979.1,+13.5,47,0109,1671967246,46.398 06,0003,0005,0978.7,+13.3,49,0097,1671967546,46.451 06,0005,0007,0978.9,+12.9,50,0100,1671967846,46.566 06,0005,0007,0978.9,+13.2,50,0087,1671968146,46.566 06,0001,0002,0979.0,+14.0,47,0102,1671970246,46.515 99,0002,0003,0979.1,+13.1,48,0102,1671970846,46.489 99,0003,0005,0979.0,+13.2,49,0110,1671972046,46.622 06,0002,0003,0979.1,+13.2,50,0101,1671972346,46.568 01,0002,0003,0979.3,+12.3,52,0103,1671973846,46.506 06,0003,0005,0979.3,+12.2,52,0108,1671974146,46.471 99,0003,0005,0979.4,+12.1,52,0096,1671974446,46.477 04,0003,0005,0979.5,+12.2,52,0089,1671974746,46.587 06,0003,0005,0979.2,+12.6,50,0109,1671975046,46.56 04,0003,0005,0979.2,+13.5,48,0107,1671975346,46.656 06,0002,0003,0979.3,+13.7,49,0093,1671975646,46.662 06,0002,0003,0979.2,+13.8,48,0119,1671975946,46.65 99,0002,0003,0979.4,+13.3,50,0097,1671977148,48.358 04,0003,0005,0979.6,+12.7,52,0101,1671977446,46.585 09,0003,0005,0979.5,+12.4,53,0083,1671977746,46.573 06,0001,0002,0979.7,+12.2,52,0118,1671978046,46.572 06,0003,0005,0979.6,+11.7,54,0100,1671978346,46.636 06,0003,0005,0979.7,+11.4,55,0110,1671978646,46.749 04,0003,0005,0979.4,+11.3,55,0099,1671978946,46.677 09,0003,0005,0979.6,+10.8,57,0103,1671979246,46.658 04,0003,0005,0979.6,+10.8,57,0110,1671979546,46.651 06,0003,0005,0979.5,+10.8,57,0080,1671979846,46.618 06,0003,0005,0979.7,+10.7,57,0121,1671980146,46.648 06,0003,0005,0979.5,+09.7,61,0092,1671980446,46.624 09,0004,0006,0979.6,+09.3,63,0111,1671980749,49.419 06,0003,0005,0979.6,+09.0,62,0089,1671981046,46.606 04,0003,0005,0979.8,+08.7,63,0101,1671981346,46.533 09,0003,0005,0979.8,+08.0,66,0094,1671981646,46.539 11,0003,0005,0979.9,+07.3,68,0104,1671981946,46.648 06,0002,0003,0979.9,+06.9,69,0094,1671982246,46.685 06,0006,0008,0979.7,+06.8,69,0099,1671982546,46.648 09,0005,0007,0979.8,+06.5,70,0101,1671982846,46.645 09,0005,0007,0979.9,+06.2,72,0104,1671983146,46.642 06,0005,0007,0980.1,+05.8,74,0114,1671983446,46.637 09,0004,0006,0979.8,+05.6,74,0123,1671983746,46.624 06,0005,0007,0979.9,+06.1,74,0100,1671984046,46.623 06,0005,0007,0979.9,+06.3,73,0109,1671984346,46.59 06,0007,0010,0980.0,+06.3,73,0109,1671984646,46.596 06,0005,0007,0980.2,+06.0,73,0099,1671984946,46.584 06,0010,0013,0980.3,+05.9,73,0120,1671985246,46.601 99,0007,0010,0980.2,+05.9,73,0113,1671985546,46.696 06,0005,0007,0980.0,+05.4,75,0093,1671985846,46.721 99,0005,0007,0980.2,+05.4,75,0109,1671986146,46.735 06,0012,0016,0980.3,+04.5,77,0107,1671986446,46.726 06,0010,0013,0980.6,+04.6,77,0128,1671986746,46.702 06,0004,0006,0980.6,+04.3,78,0108,1671987046,46.699 06,0005,0007,0980.7,+04.7,78,0125,1671987346,46.704 99,0007,0010,0980.7,+04.9,77,0111,1671987646,46.672 04,0007,0010,0980.5,+05.0,77,0116,1671987946,46.678 06,0005,0007,0980.7,+04.9,76,0107,1671988246,46.657 04,0005,0007,0980.6,+05.2,77,0115,1671988546,46.672 06,0006,0008,0980.9,+05.1,76,0112,1671988846,46.641 09,0005,0007,0980.9,+05.0,77,0108,1671989146,46.756 06,0007,0010,0981.0,+04.8,77,0099,1671989446,46.789 06,0012,0016,0980.9,+05.0,77,0129,1671989746,46.805 04,0018,0024,0981.4,+04.9,77,0104,1671990046,46.782 04,0012,0016,0980.9,+05.0,76,0099,1671990346,46.791 99,0023,0031,0980.9,+04.8,77,0117,1671990646,46.768 09,0012,0016,0981.2,+04.7,77,0100,1671990946,46.755 06,0017,0023,0981.3,+04.5,78,0107,1671991246,46.749 06,0013,0017,0980.9,+04.4,78,0102,1671991546,46.736 06,0010,0013,0981.1,+04.0,79,0106,1671991846,46.744 06,0013,0017,0981.4,+04.0,80,0104,1671992146,46.732 09,0011,0015,0981.3,+03.9,80,0108,1671992446,46.719 06,0007,0010,0981.4,+03.9,80,0102,1671992746,46.834 04,0007,0010,0981.1,+03.9,80,0091,1671993046,46.861 09,0006,0008,0981.1,+03.7,80,0103,1671993346,46.848 06,0006,0008,0981.0,+03.3,80,0103,1671993646,46.815 11,0008,0011,0981.2,+03.4,81,0106,1671993946,46.83 11,0010,0013,0981.2,+03.5,82,0091,1671994246,46.868 09,0013,0017,0981.0,+03.7,81,0102,1671994546,46.823 09,0006,0008,0981.2,+03.4,81,0093,1671994846,46.811 09,0007,0010,0981.3,+03.1,81,0126,1671995146,46.789 09,0012,0016,0981.3,+03.1,82,0114,1671995446,46.793 09,0014,0018,0981.2,+03.4,81,0100,1671995746,46.794 09,0012,0016,0981.3,+03.4,80,0110,1671996046,46.778 09,0011,0015,0981.0,+03.3,81,0078,1671996346,46.895 09,0011,0015,0981.0,+03.4,81,0112,1671996646,46.929 09,0009,0012,0981.1,+03.4,80,0110,1671996946,46.917 09,0013,0017,0981.3,+03.2,80,0116,1671997246,46.922 11,0013,0017,0981.3,+03.1,79,0106,1671997546,46.909 09,0006,0008,0981.3,+02.5,82,0105,1671997846,46.891 06,0009,0012,0981.2,+02.7,82,0112,1671998146,46.903 06,0005,0007,0980.9,+02.6,80,0112,1671998446,46.884 11,0010,0013,0981.2,+02.4,84,0099,1671998746,46.878 06,0008,0011,0981.2,+02.4,81,0095,1671999046,46.864 09,0017,0023,0980.9,+02.1,80,0108,1671999346,46.863 09,0005,0007,0981.0,+01.8,80,0108,1671999646,46.85 06,0011,0015,0981.1,+01.6,80,0094,1671999946,46.968 11,0008,0011,0981.2,+01.7,83,0116,1672000247,47.008 99,0020,0027,0981.1,+01.3,83,0105,1672000546,46.999 09,0009,0012,0981.1,+01.3,82,0096,1672000846,46.975 09,0079,0107,0981.2,+01.3,84,0113,1672001146,46.991 06,0012,0016,0981.1,+01.8,85,0104,1672001446,46.968 06,0016,0022,0981.1,+01.5,84,0088,1672001746,46.976 11,0007,0010,0981.2,+01.2,84,0103,1672002046,46.962 09,0012,0016,0981.3,+01.4,84,0096,1672002346,46.95 04,0013,0017,0981.1,+01.9,87,0106,1672002646,46.945 09,0017,0023,0981.3,+02.3,86,0119,1672002946,46.952 06,0016,0022,0981.2,+02.4,85,0109,1672003246,46.952 06,0009,0012,0981.7,+01.7,83,0095,1672003547,47.056 09,0014,0018,0981.3,+02.0,84,0113,1672003847,47.11 09,0013,0017,0981.1,+01.9,84,0112,1672004147,47.068 09,0017,0023,0981.1,+01.6,80,0097,1672004447,47.08 09,0016,0022,0981.0,+01.1,81,0106,1672004747,47.078 11,0016,0022,0981.0,+00.8,82,0134,1672005047,47.06 09,0009,0012,0980.9,+01.0,80,0101,1672005347,47.066 06,0015,0021,0981.1,+00.5,82,0099,1672005647,47.051 09,0016,0022,0980.9,+00.1,84,0109,1672005947,47.059 04,0017,0023,0980.9,+00.3,83,0107,1672006247,47.046 06,0017,0023,0980.5,-00.2,83,0112,1672006547,47.044 06,0031,0043,0980.7,+00.1,82,0099,1672006847,47.032 09,0024,0032,0980.6,-00.2,83,0099,1672007147,47.136 06,0011,0015,0980.7,+00.1,85,0104,1672007447,47.181 09,0012,0016,0980.7,-00.1,84,0110,1672007747,47.177 09,0017,0023,0981.1,+00.0,83,0111,1672008047,47.155 09,0022,0029,0980.8,-00.3,84,0106,1672008347,47.149 09,0017,0023,0980.8,-00.1,84,0102,1672008647,47.129 09,0021,0028,0980.7,-00.1,86,0099,1672008947,47.145 09,0009,0012,0981.0,-00.0,85,0096,1672009247,47.131 09,0018,0024,0981.1,-00.3,86,0090,1672009547,47.132 09,0013,0017,0980.8,-00.1,87,0107,1672009847,47.128 09,0013,0017,0980.6,-00.1,85,0101,1672010147,47.133 04,0009,0012,0981.0,-00.0,85,0117,1672010447,47.12 09,0008,0011,0980.6,-00.0,86,0113,1672010747,47.212 09,0012,0016,0980.6,+00.2,88,0106,1672011047,47.27 06,0014,0018,0981.1,+00.9,89,0097,1672011347,47.248 09,0010,0013,0980.9,+00.9,88,0093,1672011647,47.255 09,0013,0017,0980.7,+00.6,87,0103,1672011947,47.241 09,0016,0022,0980.9,-00.0,85,0108,1672012247,47.248 09,0017,0023,0980.9,-00.4,85,0114,1672012547,47.219 09,0016,0022,0980.7,-00.1,85,0096,1672012847,47.224 06,0016,0022,0980.7,-00.1,83,0114,1672013147,47.208 09,0012,0016,0980.7,-00.1,85,0113,1672013447,47.217 09,0018,0024,0980.5,-00.9,86,0106,1672013747,47.204 04,0017,0023,0981.1,-00.6,85,0097,1672014047,47.193 06,0014,0018,0981.2,-00.6,83,0117,1672014347,47.311 06,0011,0015,0980.7,-00.9,85,0116,1672014647,47.35 06,0015,0021,0981.1,-00.9,85,0096,1672014947,47.328 09,0011,0015,0981.0,-01.1,84,0081,1672015247,47.341 06,0014,0018,0981.0,-01.0,84,0124,1672015547,47.341 09,0014,0018,0981.2,-01.0,83,0095,1672015847,47.331 06,0014,0018,0981.2,-01.0,84,0124,1672016147,47.311 09,0007,0010,0981.0,-01.0,85,0101,1672016447,47.301 09,0009,0012,0981.4,-01.2,85,0110,1672016747,47.311 06,0009,0012,0981.5,-01.2,85,0093,1672017047,47.317 99,0008,0011,0981.1,-01.3,86,0128,1672017347,47.304 06,0010,0013,0981.3,-01.1,87,0112,1672017647,47.319 06,0013,0017,0981.5,-00.5,88,0102,1672017947,47.402 06,0017,0023,0981.2,-00.1,89,0098,1672018247,47.448 06,0017,0023,0981.3,+00.2,89,0101,1672018547,47.437 09,0015,0021,0981.0,-00.7,87,0096,1672018847,47.422 06,0014,0018,0981.2,-00.0,88,0094,1672019147,47.421 06,0012,0016,0981.2,-00.3,87,0093,1672019447,47.422 09,0015,0021,0981.0,-00.9,86,0090,1672019747,47.411 06,0015,0021,0980.9,-01.0,86,0124,1672020047,47.422 04,0015,0021,0980.5,-00.9,86,0107,1672020347,47.417 04,0014,0018,0980.7,-01.0,86,0113,1672020647,47.396 06,0014,0018,0980.7,-00.7,87,0108,1672020947,47.412 06,0014,0018,0980.6,-01.2,86,0106,1672021247,47.399 06,0013,0017,0980.6,-01.2,86,0104,1672021547,47.496 06,0013,0017,0980.7,-01.2,85,0106,1672021847,47.54 09,0014,0018,0980.8,-01.5,86,0132,1672022147,47.547 06,0014,0018,0980.9,-01.2,84,0109,1672022447,47.534 09,0014,0018,0980.4,-01.4,84,0094,1672022747,47.53 99,0014,0018,0980.5,-01.3,83,0112,1672023047,47.508 06,0013,0017,0980.4,-01.4,82,0119,1672023347,47.496 99,0013,0017,0980.5,-01.6,83,0087,1672023647,47.509 04,0008,0011,0980.6,-01.6,84,0103,1672023947,47.498 06,0007,0010,0980.6,-01.6,84,0107,1672024247,47.486 04,0011,0015,0980.5,-01.8,87,0108,1672024547,47.464 09,0017,0023,0980.7,-02.1,86,0098,1672024847,47.479 04,0015,0021,0980.7,-01.9,84,0105,1672025147,47.597 06,0009,0012,0980.9,-01.9,84,0108,1672025447,47.649 09,0015,0021,0980.6,-01.8,85,0111,1672025747,47.635 09,0017,0023,0980.7,-01.8,85,0108,1672026047,47.623 09,0016,0022,0980.5,-01.8,85,0116,1672026347,47.602 09,0016,0022,0980.5,-02.1,86,0106,1672026647,47.589 09,0011,0015,0980.7,-01.9,85,0096,1672026947,47.595 01,0014,0018,0980.9,-01.9,85,0112,1672027247,47.63 09,0014,0018,0980.9,-01.8,85,0129,1672027547,47.573 06,0013,0017,0980.6,-01.8,86,0103,1672027847,47.576 09,0011,0015,0980.4,-01.7,86,0119,1672028147,47.571 09,0011,0015,0980.5,-01.9,85,0121,1672028447,47.57 09,0012,0016,0980.8,-01.9,86,0091,1672028747,47.667 09,0012,0016,0980.5,-01.7,85,0099,1672029047,47.728 09,0009,0012,0980.6,-01.8,85,0099,1672029347,47.708 06,0009,0012,0980.7,-01.5,87,0109,1672029647,47.702 06,0007,0010,0980.4,-01.5,87,0103,1672029947,47.681 99,0007,0010,0980.5,-01.3,87,0106,1672030247,47.688 09,0008,0011,0980.7,-01.2,88,0094,1672030547,47.696 09,0006,0008,0980.8,-01.0,87,0087,1672030847,47.691 09,0011,0015,0980.8,-01.5,87,0115,1672031147,47.668 09,0011,0015,0980.5,-01.7,85,0112,1672031447,47.677 06,0014,0018,0980.5,-01.9,85,0116,1672031747,47.667 04,0018,0024,0980.7,-02.0,86,0103,1672032047,47.657 09,0020,0027,0981.0,-01.9,86,0108,1672032347,47.776 06,0019,0026,0980.5,-02.2,86,0085,1672032647,47.822 06,0020,0027,0980.5,-02.2,86,0118,1672032947,47.816 06,0024,0032,0980.3,-02.0,84,0114,1672033247,47.797 09,0029,0039,0980.6,-01.9,86,0090,1672033547,47.79 09,0026,0036,0980.5,-02.4,86,0103,1672033847,47.771 09,0029,0039,0981.0,-02.2,86,0111,1672034147,47.784 09,0029,0039,0980.7,-02.0,85,0098,1672034447,47.784 04,0038,0052,0980.7,-02.0,85,0112,1672034747,47.84 09,0033,0045,0980.9,-02.0,84,0104,1672035047,47.772 09,0029,0039,0980.7,-02.2,85,0100,1672035347,47.753 06,0030,0042,0980.9,-02.1,85,0122,1672035647,47.774 99,0030,0042,0981.1,-02.0,84,0113,1672035947,47.888 09,0042,0057,0981.0,-02.0,85,0096,1672036247,47.901 09,0028,0038,0981.0,-02.0,85,0097,1672036547,47.936 06,0025,0034,0980.9,-02.0,85,0112,1672036847,47.916 09,0035,0048,0981.0,-01.9,87,0116,1672037147,47.911 06,0017,0023,0981.2,-01.7,87,0111,1672037447,47.89 06,0011,0015,0981.3,-01.5,88,0119,1672037747,47.885 09,0013,0017,0981.4,-00.8,88,0112,1672038047,47.892 11,0028,0038,0981.4,-01.2,88,0106,1672038347,47.873 11,0024,0032,0981.4,-01.3,87,0112,1672038647,47.866 09,0022,0029,0981.2,-01.0,88,0101,1672038947,47.993 06,0030,0042,0981.3,+00.2,88,0101,1672039548,48.057 06,0026,0036,0981.2,+00.9,88,0099,1672039848,48.03 06,0022,0029,0981.5,+01.1,88,0122,1672040147,47.996 09,0021,0028,0981.7,+01.0,87,0129,1672040447,47.982 11,0025,0034,0981.7,+01.4,85,0113,1672040747,47.99 09,0006,0008,0981.4,+02.6,84,0117,1672041047,47.985 09,0007,0010,0981.5,+02.8,81,0107,1672041347,47.986 11,0021,0028,0981.4,+02.5,83,0119,1672041647,47.983 04,0020,0027,0981.5,+02.7,83,0103,1672041947,47.959 09,0018,0024,0981.6,+02.9,83,0111,1672042247,47.966 09,0020,0027,0981.5,+02.5,82,0102,1672042547,47.946 09,0018,0024,0981.4,+02.7,83,0101,1672042847,47.958 11,0017,0023,0981.3,+02.7,83,0110,1672043148,48.051 09,0024,0032,0981.6,+03.2,82,0106,1672043448,48.091 99,0023,0031,0981.5,+03.3,81,0117,1672043748,48.068 99,0020,0027,0981.7,+03.4,81,0109,1672044048,48.364 99,0018,0024,0981.8,+04.8,77,0106,1672044348,48.064 99,0019,0026,0981.4,+05.3,74,0098,1672044648,48.069 99,0020,0027,0981.5,+05.5,76,0104,1672044948,48.036 06,0022,0029,0981.5,+06.5,72,0117,1672045248,48.033 99,0019,0026,0981.6,+05.8,73,0095,1672045548,48.04 99,0015,0021,0981.6,+06.7,70,0097,1672045848,48.016 06,0014,0018,0981.3,+06.4,72,0079,1672046148,48.026 06,0012,0016,0981.3,+06.8,71,0107,1672046448,48.012 06,0011,0015,0981.5,+06.9,72,0106,1672046748,48.137 04,0010,0013,0981.5,+07.4,71,0088,1672047048,48.141 09,0010,0013,0981.2,+07.5,69,0093,1672047348,48.136 09,0010,0013,0981.2,+07.8,71,0132,1672047648,48.144 99,0009,0012,0980.9,+08.2,71,0107,1672047948,48.11 06,0009,0012,0981.2,+08.3,68,0101,1672048248,48.109 06,0011,0015,0981.0,+09.2,65,0100,1672048548,48.104 09,0011,0015,0981.2,+09.4,66,0111,1672048848,48.112 09,0010,0013,0980.7,+10.0,64,0110,1672049148,48.078 06,0008,0011,0981.0,+10.3,63,0084,1672049448,48.086 06,0007,0010,0980.8,+10.5,63,0096,1672049748,48.072 09,0007,0010,0980.8,+10.8,62,0127,1672050048,48.099 11,0008,0011,0980.7,+11.1,60,0107,1672050348,48.577 06,0007,0010,0980.5,+11.5,59,0113,1672050648,48.188 09,0006,0008,0980.4,+11.8,59,0098,1672050948,48.215 04,0003,0005,0980.5,+11.8,58,0114,1672051248,48.242 06,0005,0007,0980.7,+12.3,57,0097,1672051548,48.151 06,0006,0008,0980.6,+12.4,56,0108,1672051848,48.178 09,0005,0007,0980.6,+12.8,56,0094,1672052148,48.152 09,0005,0007,0980.5,+12.8,55,0092,1672052448,48.204 99,0003,0005,0980.4,+16.0,42,0099,1672054852,52.894 06,0004,0006,0980.1,+15.9,43,0101,1672056048,48.254 09,0003,0005,0980.3,+16.6,39,0106,1672056948,48.17 06,0004,0006,0979.9,+16.7,38,0090,1672057548,48.336 06,0004,0006,0980.0,+16.9,39,0104,1672057848,48.334 06,0005,0007,0979.8,+16.4,45,0077,1672061748,48.364 06,0005,0007,0979.9,+16.0,48,0116,1672062648,48.243 06,0013,0017,0980.0,+14.6,48,0092,1672063248,48.252 04,0007,0010,0980.1,+15.0,50,0094,1672063848,48.296 06,0007,0010,0980.3,+14.4,51,0119,1672064148,48.391 04,0007,0010,0980.2,+13.5,52,0122,1672064448,48.295 06,0008,0011,0980.2,+12.9,54,0111,1672064748,48.337 06,0007,0010,0980.2,+12.1,56,0116,1672065348,48.307 04,0009,0012,0980.0,+11.5,58,0101,1672065648,48.357 04,0008,0011,0980.0,+11.2,59,0122,1672065948,48.379 99,0008,0011,0980.0,+10.7,61,0099,1672066248,48.368 99,0008,0011,0980.1,+10.1,62,0100,1672066548,48.344 99,0008,0011,0980.1,+09.7,63,0104,1672066848,48.322 99,0008,0011,0980.2,+09.5,63,0103,1672067148,48.31 99,0009,0012,0980.2,+08.6,65,0107,1672067748,48.264 04,0008,0011,0980.0,+08.2,67,0113,1672068048,48.231 06,0008,0011,0980.2,+08.3,66,0093,1672068348,48.338 06,0007,0010,0980.0,+07.9,68,0102,1672068648,48.369 99,0008,0011,0980.2,+07.6,68,0114,1672068948,48.378 99,0010,0013,0979.9,+07.3,69,0097,1672069248,48.363 06,0006,0008,0980.1,+07.1,70,0099,1672069548,48.35 06,0009,0012,0980.3,+06.7,71,0120,1672069848,48.356 09,0006,0008,0979.9,+06.4,72,0086,1672070148,48.352 06,0007,0010,0979.8,+06.2,72,0124,1672070448,48.331 09,0006,0008,0980.0,+05.7,74,0110,1672070748,48.337 06,0007,0010,0979.9,+05.4,74,0089,1672071048,48.324 04,0006,0008,0980.1,+05.3,75,0113,1672071348,48.305 06,0006,0008,0980.0,+05.5,73,0098,1672071648,48.292 09,0009,0012,0980.0,+04.9,77,0106,1672071948,48.407 06,0008,0011,0979.8,+05.1,76,0099,1672072248,48.451 06,0009,0012,0980.1,+04.8,75,0110,1672072548,48.429 09,0011,0015,0980.2,+04.7,76,0093,1672072848,48.444 06,0006,0008,0979.7,+04.2,77,0112,1672073148,48.43 99,0006,0008,0980.0,+04.2,78,0110,1672073448,48.417 99,0007,0010,0979.8,+04.3,79,0108,1672073748,48.405 06,0007,0010,0979.9,+04.2,79,0106,1672074048,48.383 06,0006,0008,0980.2,+04.0,78,0109,1672074348,48.374 09,0007,0010,0980.0,+03.9,77,0097,1672074648,48.386 09,0007,0010,0980.0,+03.6,78,0094,1672074948,48.372 99,0009,0012,0980.3,+03.8,79,0093,1672075248,48.359 06,0007,0010,0980.0,+03.5,78,0115,1672075548,48.471 99,0007,0010,0979.9,+03.1,79,0106,1672075848,48.529 09,0008,0011,0980.1,+03.0,80,0122,1672076148,48.518 06,0007,0010,0979.9,+03.1,80,0101,1672076448,48.483 04,0009,0012,0979.9,+03.6,81,0100,1672076748,48.489 04,0011,0015,0979.9,+04.3,77,0115,1672077048,48.487 06,0010,0013,0979.8,+04.3,77,0113,1672077348,48.465 04,0009,0012,0979.8,+04.7,75,0111,1672077648,48.47 06,0010,0013,0979.6,+04.5,76,0116,1672077948,48.48 09,0008,0011,0979.7,+04.5,75,0109,1672078248,48.464 06,0029,0039,0979.5,+04.3,75,0122,1672078548,48.451 06,0036,0049,0979.4,+03.6,77,0107,1672078848,48.449 09,0040,0054,0979.4,+03.7,76,0098,1672079148,48.535 04,0036,0049,0979.4,+03.7,75,0121,1672079448,48.591 09,0033,0045,0979.3,+03.6,76,0095,1672079748,48.584 09,0015,0021,0979.5,+03.2,77,0095,1672080048,48.563 06,0011,0015,0979.3,+03.3,79,0095,1672080348,48.571 09,0008,0011,0979.5,+03.7,78,0104,1672080648,48.549 09,0007,0010,0979.2,+03.2,78,0106,1672080948,48.564 06,0008,0011,0979.6,+03.3,78,0101,1672081248,48.553 09,0008,0011,0979.1,+03.2,78,0101,1672081548,48.54 09,0009,0012,0979.2,+03.6,78,0113,1672081848,48.526 06,0010,0013,0979.2,+03.8,78,0110,1672082148,48.512 06,0010,0013,0979.3,+04.3,76,0093,1672082448,48.518 09,0010,0013,0979.2,+04.5,75,0113,1672082748,48.617 09,0011,0015,0979.3,+04.6,74,0114,1672083048,48.668 06,0012,0016,0979.0,+04.6,74,0099,1672083348,48.674 06,0022,0029,0979.1,+03.9,75,0105,1672083648,48.644 06,0028,0038,0979.3,+03.3,77,0108,1672083948,48.649 06,0024,0032,0979.0,+03.5,76,0090,1672084248,48.637 06,0024,0032,0978.9,+03.1,77,0104,1672084548,48.623 09,0028,0038,0979.0,+02.6,79,0096,1672084848,48.611 04,0023,0031,0979.4,+02.5,79,0100,1672085148,48.609 09,0020,0027,0979.3,+02.5,78,0092,1672085448,48.598 06,0044,0059,0979.3,+02.1,80,0106,1672085748,48.612 09,0029,0039,0979.1,+01.6,82,0088,1672086048,48.591 09,0023,0031,0979.2,+01.7,81,0107,1672086348,48.717 04,0021,0028,0979.1,+01.7,79,0098,1672086648,48.729 09,0031,0043,0979.1,+01.6,81,0120,1672086948,48.736 06,0016,0022,0979.2,+01.8,83,0111,1672087248,48.723 04,0012,0016,0979.1,+02.3,83,0112,1672087548,48.709 06,0012,0016,0979.1,+03.1,80,0096,1672087848,48.697 06,0011,0015,0979.4,+03.3,79,0108,1672088148,48.695 09,0008,0011,0979.1,+03.2,79,0100,1672088448,48.69 06,0017,0023,0979.2,+03.3,77,0099,1672088748,48.692 06,0018,0024,0978.9,+02.9,78,0111,1672089048,48.684 09,0019,0026,0979.1,+03.1,78,0116,1672089348,48.684 09,0028,0038,0979.2,+02.5,80,0115,1672089648,48.657 09,0017,0023,0979.2,+02.5,80,0097,1672089948,48.749 09,0024,0032,0978.9,+02.6,79,0100,1672090248,48.81 99,0021,0028,0979.1,+02.3,80,0093,1672090548,48.795 06,0024,0032,0978.7,+02.1,79,0114,1672090848,48.803 09,0033,0045,0979.0,+01.7,81,0100,1672091148,48.789 06,0025,0034,0978.9,+01.6,82,0101,1672091448,48.789 06,0036,0049,0978.5,+01.7,80,0110,1672091748,48.775 09,0074,0100,0978.8,+01.5,82,0104,1672092048,48.764 11,0028,0038,0978.8,+01.2,83,0106,1672092348,48.769 09,0018,0024,0978.2,+01.4,82,0101,1672092648,48.763 06,0019,0026,0978.6,+01.2,83,0117,1672092948,48.743 99,0019,0026,0978.3,+01.4,82,0102,1672093248,48.737 09,0018,0024,0978.4,+01.3,82,0104,1672093548,48.851 09,0022,0029,0978.4,+01.3,82,0111,1672093848,48.86 06,0023,0031,0978.2,+01.3,82,0109,1672094148,48.875 09,0023,0031,0978.4,+01.4,84,0117,1672094448,48.854 09,0017,0023,0978.5,+01.4,83,0100,1672094748,48.909 09,0018,0024,0978.6,+01.1,84,0119,1672095048,48.848 09,0017,0023,0978.5,+01.2,84,0100,1672095348,48.835 06,0020,0027,0978.4,+01.3,84,0101,1672095648,48.832 09,0012,0016,0978.3,+01.7,84,0103,1672095948,48.838 06,0011,0015,0978.4,+02.0,85,0111,1672096248,48.824 09,0010,0013,0978.5,+02.7,83,0097,1672096548,48.831 09,0008,0011,0978.5,+02.6,83,0087,1672096848,48.818 09,0009,0012,0978.2,+03.5,81,0107,1672097148,48.919 09,0010,0013,0978.4,+04.3,78,0103,1672097448,48.948 04,0010,0013,0978.4,+04.3,77,0113,1672097748,48.948 04,0012,0016,0978.5,+04.4,77,0096,1672098048,48.946 09,0014,0018,0978.4,+04.6,75,0124,1672098348,48.927 06,0018,0024,0978.4,+04.2,77,0104,1672098648,48.911 09,0027,0037,0978.5,+03.7,75,0117,1672098948,48.95 06,0020,0027,0978.4,+02.4,78,0090,1672099248,48.913 09,0021,0028,0978.5,+02.4,78,0119,1672099548,48.93 09,0022,0029,0978.4,+01.9,79,0102,1672099848,48.917 11,0022,0029,0978.5,+02.2,77,0085,1672100148,48.897 09,0015,0021,0978.4,+02.2,81,0107,1672100448,48.888 06,0011,0015,0978.2,+02.3,81,0106,1672100748,48.999 09,0015,0021,0978.4,+03.1,82,0102,1672101049,49.029 06,0014,0018,0978.4,+03.6,80,0106,1672101349,49.034 06,0016,0022,0978.8,+03.7,79,0101,1672101649,49.015 06,0019,0026,0978.7,+03.7,78,0093,1672101949,49.098 09,0016,0022,0978.4,+03.6,78,0116,1672102249,49.01 09,0016,0022,0978.4,+03.5,79,0094,1672102549,49.007 06,0021,0028,0978.2,+02.8,79,0104,1672102848,48.981 99,0022,0029,0978.7,+02.2,81,0103,1672103148,48.995 09,0019,0026,0978.5,+02.5,81,0101,1672103448,48.956 99,0019,0026,0978.6,+02.5,79,0109,1672103748,48.954 09,0012,0016,0978.2,+02.4,79,0096,1672104048,48.982 09,0010,0013,0978.1,+02.6,80,0090,1672104349,49.06 09,0014,0018,0978.1,+03.1,81,0107,1672104649,49.11 04,0017,0023,0978.5,+02.5,81,0116,1672104949,49.115 09,0010,0013,0978.1,+03.3,81,0113,1672105249,49.1 06,0006,0008,0978.3,+03.1,81,0104,1672105549,49.083 06,0006,0008,0978.2,+03.3,81,0111,1672105849,49.09 09,0011,0015,0978.1,+02.8,80,0097,1672106149,49.058 99,0015,0021,0978.1,+02.3,81,0096,1672106449,49.071 11,0017,0023,0978.0,+02.3,79,0098,1672106749,49.051 06,0023,0031,0978.2,+02.0,80,0104,1672107049,49.06 06,0011,0015,0978.1,+02.1,81,0105,1672107349,49.024 09,0010,0013,0978.2,+02.0,83,0101,1672107649,49.025 06,0008,0011,0978.5,+02.5,83,0106,1672107949,49.128 09,0007,0010,0978.0,+02.5,83,0100,1672108249,49.17 06,0012,0016,0978.1,+02.3,83,0110,1672108549,49.161 09,0012,0016,0978.2,+02.4,81,0114,1672108849,49.153 09,0012,0016,0977.7,+02.2,81,0108,1672109149,49.165 09,0017,0023,0978.0,+01.7,82,0098,1672109449,49.157 09,0016,0022,0977.9,+01.4,82,0094,1672109749,49.164 06,0015,0021,0977.9,+01.5,82,0107,1672110049,49.152 06,0012,0016,0977.8,+01.5,81,0097,1672110349,49.15 06,0016,0022,0978.2,+01.4,82,0091,1672110649,49.127 04,0015,0021,0977.8,+01.1,83,0107,1672110949,49.113 09,0017,0023,0978.1,+00.9,84,0115,1672111249,49.114 09,0022,0029,0977.9,+01.0,83,0094,1672111549,49.217 09,0020,0027,0978.2,+00.9,83,0108,1672111849,49.259 04,0008,0011,0978.0,+01.0,84,0098,1672112149,49.246 06,0010,0013,0978.0,+01.6,86,0122,1672112449,49.233 06,0011,0015,0977.8,+01.5,85,0120,1672112749,49.25 09,0011,0015,0977.9,+01.5,85,0113,1672113049,49.231 04,0009,0012,0978.1,+01.9,85,0107,1672113349,49.223 09,0012,0016,0978.1,+01.9,84,0111,1672113649,49.21 09,0008,0011,0978.4,+02.4,85,0092,1672113949,49.213 11,0009,0012,0978.2,+02.5,84,0103,1672114249,49.205 06,0011,0015,0978.2,+02.6,82,0099,1672114549,49.201 09,0010,0013,0978.1,+02.6,83,0103,1672114849,49.191 06,0011,0015,0978.1,+02.0,83,0083,1672115149,49.308 09,0014,0018,0978.3,+02.3,82,0115,1672115449,49.343 09,0010,0013,0978.5,+03.2,82,0093,1672115749,49.347 09,0014,0018,0978.4,+02.6,82,0105,1672116049,49.326 09,0014,0018,0978.5,+02.2,82,0107,1672116349,49.32 06,0014,0018,0978.2,+02.4,81,0106,1672116649,49.308 04,0018,0024,0978.3,+01.9,83,0093,1672116949,49.303 09,0019,0026,0978.5,+02.2,82,0116,1672117249,49.31 09,0017,0023,0978.2,+02.3,82,0099,1672117549,49.318 09,0017,0023,0978.4,+02.4,82,0106,1672117849,49.304 09,0015,0021,0978.3,+02.6,83,0096,1672118149,49.29 09,0015,0021,0978.2,+02.6,84,0116,1672118449,49.278 09,0018,0024,0978.2,+02.5,83,0115,1672118749,49.368 09,0015,0021,0978.1,+02.6,83,0099,1672119049,49.428 06,0015,0021,0978.3,+02.8,83,0095,1672119349,49.409 06,0014,0018,0978.3,+02.8,84,0108,1672119649,49.402 09,0013,0017,0978.3,+02.9,83,0095,1672119949,49.391 99,0014,0018,0978.4,+02.9,83,0103,1672120249,49.39 09,0019,0026,0978.0,+02.9,82,0099,1672120549,49.376 09,0018,0024,0978.1,+02.2,83,0118,1672120849,49.371 09,0020,0027,0978.2,+02.0,81,0105,1672121149,49.357 11,0017,0023,0978.0,+02.3,81,0101,1672121449,49.357 11,0020,0027,0978.0,+02.2,82,0098,1672121749,49.343 09,0028,0038,0978.2,+02.0,81,0117,1672122049,49.36 09,0026,0036,0978.2,+02.0,82,0107,1672122349,49.449 09,0028,0038,0978.3,+02.2,80,0112,1672122649,49.49 09,0025,0034,0978.2,+01.9,82,0101,1672122949,49.474 99,0027,0037,0978.6,+02.2,81,0106,1672123249,49.475 99,0026,0036,0978.1,+02.2,83,0118,1672123549,49.462 04,0025,0034,0978.3,+02.4,82,0127,1672123849,49.477 99,0027,0037,0978.5,+02.5,82,0103,1672124149,49.455 99,0024,0032,0978.1,+02.6,84,0109,1672124449,49.445 99,0030,0042,0978.0,+02.7,84,0104,1672124749,49.458 06,0029,0039,0978.5,+02.4,84,0114,1672125049,49.417 09,0025,0034,0978.4,+01.9,82,0093,1672125349,49.424 06,0024,0032,0978.6,+02.6,82,0115,1672125649,49.433 09,0027,0037,0978.4,+02.8,82,0097,1672125949,49.537 04,0026,0036,0978.5,+03.8,81,0119,1672126249,49.589 06,0031,0043,0978.8,+04.1,80,0102,1672126549,49.571 09,0024,0032,0978.6,+04.8,78,0107,1672126849,49.564 09,0032,0044,0978.6,+04.7,79,0098,1672127149,49.542 06,0024,0032,0978.7,+06.0,78,0114,1672127449,49.558 11,0015,0021,0978.6,+06.6,75,0107,1672127749,49.549 11,0010,0013,0978.5,+07.5,75,0110,1672128049,49.525 06,0010,0013,0978.9,+08.0,74,0108,1672128349,49.54 09,0025,0034,0978.8,+08.0,73,0114,1672128649,49.515 09,0020,0027,0978.9,+07.6,74,0098,1672128949,49.493 11,0011,0015,0978.9,+08.8,73,0115,1672129249,49.492 99,0013,0017,0979.1,+09.5,70,0105,1672129549,49.597 11,0013,0017,0978.7,+10.1,65,0104,1672129849,49.651 99,0006,0008,0978.9,+10.6,69,0111,1672130149,49.627 09,0008,0011,0978.8,+10.8,66,0117,1672130449,49.622 09,0016,0022,0978.8,+10.2,68,0122,1672130749,49.611 99,0016,0022,0979.1,+10.6,67,0100,1672131049,49.597 11,0018,0024,0979.0,+10.5,69,0111,1672131349,49.577 11,0019,0026,0978.9,+10.2,68,0108,1672131649,49.592 11,0017,0023,0978.6,+10.5,67,0105,1672131949,49.55 99,0016,0022,0978.5,+11.2,67,0086,1672132249,49.568 11,0016,0022,0978.5,+11.6,66,0102,1672132549,49.544 04,0020,0027,0978.7,+12.1,65,0110,1672132849,49.55 09,0020,0027,0978.5,+13.0,63,0113,1672133149,49.631 09,0012,0016,0978.5,+13.7,56,0099,1672133449,49.67 11,0013,0017,0978.6,+13.9,61,0107,1672133749,49.657 09,0015,0021,0978.2,+14.3,61,0107,1672134049,49.636 09,0007,0010,0978.3,+14.4,53,0112,1672134349,49.65 99,0008,0011,0978.2,+14.8,56,0090,1672134649,49.637 06,0007,0010,0978.1,+15.3,50,0114,1672134949,49.636 04,0005,0007,0978.2,+15.8,49,0111,1672135249,49.633 99,0006,0008,0978.3,+16.1,46,0110,1672135549,49.628 06,0005,0007,0978.0,+16.0,47,0110,1672135849,49.594 09,0005,0007,0978.5,+16.2,46,0079,1672136149,49.581 09,0006,0008,0978.3,+16.1,47,0119,1672136449,49.565 04,0006,0008,0978.3,+16.2,48,0101,1672136749,49.681 00,0008,0011,0978.1,+16.3,47,0095,1672137049,49.807 09,0006,0008,0978.2,+16.3,47,0103,1672137349,49.696 09,0004,0006,0977.8,+16.3,45,0108,1672137649,49.69 09,0005,0007,0978.0,+16.3,48,0107,1672137949,49.681 06,0004,0006,0977.9,+16.1,46,0107,1672138249,49.676 04,0005,0007,0978.1,+16.1,47,0092,1672138549,49.672 06,0004,0006,0977.9,+15.9,47,0109,1672138849,49.643 99,0004,0006,0977.8,+15.8,49,0122,1672139149,49.63 06,0005,0007,0977.8,+15.7,48,0091,1672139449,49.646 99,0004,0006,0977.8,+15.7,47,0104,1672139749,49.624 99,0004,0006,0977.6,+15.7,47,0109,1672140049,49.618 99,0004,0006,0977.8,+15.8,49,0096,1672140349,49.716 09,0006,0008,0977.9,+15.8,49,0090,1672140649,49.758 06,0005,0007,0977.8,+15.8,51,0099,1672140949,49.735 06,0006,0008,0977.9,+15.8,48,0107,1672141249,49.723 09,0006,0008,0977.8,+15.9,49,0108,1672141549,49.702 06,0005,0007,0978.2,+16.0,47,0106,1672141849,49.716 09,0006,0008,0978.0,+16.0,48,0100,1672142149,49.695 99,0006,0008,0978.5,+15.8,50,0105,1672142449,49.693 09,0005,0007,0978.5,+15.5,50,0106,1672142749,49.691 09,0006,0008,0978.2,+15.7,51,0102,1672143049,49.685 09,0006,0008,0978.5,+15.3,53,0102,1672143349,49.655 09,0007,0010,0978.7,+14.9,52,0102,1672143649,49.659 06,0007,0010,0978.6,+14.5,54,0112,1672143949,49.748 06,0006,0008,0978.9,+14.4,55,0097,1672144249,49.799 06,0006,0008,0978.5,+14.3,55,0101,1672144549,49.766 06,0006,0008,0979.0,+14.0,55,0119,1672144849,49.781 11,0005,0007,0978.8,+14.2,55,0097,1672145149,49.761 06,0006,0008,0979.0,+13.9,56,0112,1672145449,49.727 06,0007,0010,0979.1,+13.7,56,0089,1672145749,49.739 09,0006,0008,0979.2,+13.6,56,0107,1672146049,49.721 09,0005,0007,0979.6,+13.5,56,0099,1672146349,49.709 09,0005,0007,0979.2,+13.4,57,0103,1672146649,49.69 09,0005,0007,0979.3,+13.4,57,0089,1672146949,49.71 09,0005,0007,0979.5,+13.2,57,0117,1672147249,49.676 06,0004,0006,0979.5,+12.9,57,0122,1672147549,49.777 06,0006,0008,0979.5,+12.7,58,0121,1672147849,49.83 99,0005,0007,0979.5,+12.6,59,0108,1672148149,49.792 06,0008,0011,0979.7,+12.6,60,0091,1672148449,49.801 06,0010,0013,0979.5,+12.4,59,0110,1672148749,49.788 11,0009,0012,0979.7,+12.6,59,0089,1672149049,49.776 06,0014,0018,0979.6,+12.3,59,0122,1672149349,49.763 09,0007,0010,0979.8,+12.3,61,0101,1672149649,49.762 06,0006,0008,0979.6,+12.1,62,0104,1672149949,49.757 06,0012,0016,0979.7,+12.2,61,0109,1672150249,49.745 09,0016,0022,0979.9,+12.3,61,0102,1672150549,49.732 06,0005,0007,0980.0,+12.4,60,0094,1672150849,49.718 09,0011,0015,0979.8,+12.1,62,0096,1672151149,49.837 09,0013,0017,0980.0,+11.9,62,0109,1672151449,49.868 09,0009,0012,0979.8,+11.9,63,0093,1672151749,49.88 09,0007,0010,0979.6,+11.8,62,0115,1672152049,49.862 11,0008,0011,0979.6,+11.8,64,0092,1672152349,49.822 09,0011,0015,0979.7,+11.5,64,0101,1672152649,49.836 09,0004,0006,0979.9,+11.2,65,0106,1672152949,49.823 11,0004,0006,0979.9,+11.3,64,0099,1672153249,49.832 09,0005,0007,0979.8,+11.0,64,0087,1672153549,49.817 11,0005,0007,0979.9,+10.8,66,0091,1672153849,49.804 09,0004,0006,0980.1,+10.8,66,0130,1672154149,49.811 09,0005,0007,0980.2,+10.5,66,0123,1672154449,49.816 09,0005,0007,0979.9,+10.7,65,0097,1672154749,49.897 04,0005,0007,0980.3,+10.5,67,0108,1672155049,49.931 09,0004,0006,0980.0,+10.3,68,0132,1672155349,49.925 11,0006,0008,0979.9,+10.3,68,0102,1672155649,49.905 06,0005,0007,0980.2,+10.2,67,0098,1672155949,49.891 04,0005,0007,0980.3,+10.2,66,0093,1672156249,49.877 09,0005,0007,0980.1,+10.1,66,0093,1672156549,49.877 06,0004,0006,0980.4,+10.1,65,0099,1672156849,49.87 09,0004,0006,0980.3,+10.1,65,0102,1672157149,49.858 09,0003,0005,0980.1,+10.0,63,0103,1672157449,49.857 09,0004,0006,0980.5,+09.8,62,0094,1672157749,49.845 06,0003,0005,0980.2,+09.8,63,0104,1672158049,49.841 09,0005,0007,0980.4,+09.0,67,0100,1672158349,49.94 09,0003,0005,0980.4,+09.1,67,0107,1672158649,49.97 09,0003,0005,0980.7,+08.8,66,0110,1672158949,49.957 06,0003,0005,0980.4,+08.7,65,0113,1672159249,49.964 11,0003,0005,0980.5,+08.2,66,0099,1672159549,49.942 09,0003,0005,0980.6,+07.7,67,0116,1672159849,49.937 11,0005,0007,0980.8,+08.1,66,0102,1672160149,49.926 04,0004,0006,0980.9,+07.6,67,0111,1672160449,49.931 06,0004,0006,0980.8,+07.4,67,0086,1672160749,49.92 11,0008,0011,0981.1,+07.5,70,0113,1672161049,49.906 09,0005,0007,0981.0,+07.1,68,0101,1672161349,49.893 09,0007,0010,0981.2,+06.7,72,0089,1672161649,49.901 11,0006,0008,0980.7,+07.0,70,0106,1672161949,49.998 09,0003,0005,0981.1,+06.4,71,0095,1672162250,50.05 09,0004,0006,0981.0,+06.7,70,0109,1672162550,50.038 09,0006,0008,0981.1,+06.9,70,0104,1672162850,50.016 11,0003,0005,0981.2,+06.5,71,0096,1672163150,50.012 11,0004,0006,0981.3,+06.8,70,0109,1672163449,49.997 06,0005,0007,0981.3,+06.8,71,0096,1672163750,50.006 06,0013,0017,0981.4,+06.9,74,0094,1672164049,49.992 09,0009,0012,0981.3,+06.8,73,0129,1672164349,49.98 09,0008,0011,0981.3,+06.9,72,0108,1672164649,49.968 09,0004,0006,0980.9,+06.1,73,0101,1672164949,49.946 09,0004,0006,0981.2,+06.7,70,0109,1672165249,49.952 09,0003,0005,0981.1,+06.6,70,0105,1672165550,50.051 09,0003,0005,0981.4,+06.6,70,0102,1672165850,50.081 09,0004,0006,0981.7,+06.3,70,0087,1672166150,50.108 09,0005,0007,0981.4,+06.7,71,0108,1672166450,50.091 09,0005,0007,0981.3,+06.7,72,0109,1672166750,50.093 09,0005,0007,0981.5,+07.0,71,0113,1672167050,50.058 09,0003,0005,0981.7,+06.6,68,0096,1672167350,50.036 09,0003,0005,0981.9,+06.7,69,0102,1672167650,50.054 09,0003,0005,0981.4,+06.4,69,0095,1672167950,50.03 11,0006,0008,0981.5,+06.8,72,0096,1672168250,50.047 09,0004,0006,0981.6,+07.0,70,0086,1672168550,50.041 09,0005,0007,0981.7,+07.3,69,0089,1672168850,50.021 99,0009,0012,0981.7,+07.4,69,0101,1672169150,50.138 09,0006,0008,0982.0,+07.6,67,0081,1672169450,50.148 09,0006,0008,0981.6,+07.4,67,0113,1672169750,50.159 11,0007,0010,0981.9,+07.2,69,0091,1672170050,50.143 04,0009,0012,0981.7,+07.1,69,0114,1672170350,50.122 09,0010,0013,0982.1,+07.2,68,0108,1672170650,50.145 99,0007,0010,0981.9,+07.1,67,0098,1672170950,50.124 09,0004,0006,0981.7,+06.9,67,0098,1672171250,50.111 09,0004,0006,0982.1,+06.8,69,0108,1672171550,50.092 09,0007,0010,0981.7,+06.7,68,0103,1672171850,50.089 06,0008,0011,0981.9,+06.8,68,0096,1672172150,50.093 09,0015,0021,0982.2,+06.9,69,0099,1672172450,50.079 06,0015,0021,0982.2,+06.9,69,0099,1672172750,50.17 99,0009,0012,0982.3,+06.9,69,0112,1672173050,50.24 09,0010,0013,0981.9,+06.4,70,0099,1672173350,50.223 09,0010,0013,0982.3,+06.5,69,0099,1672173650,50.202 11,0009,0012,0982.2,+06.5,70,0118,1672173950,50.181 06,0009,0012,0982.3,+06.6,70,0112,1672174250,50.167 09,0008,0011,0982.2,+06.6,69,0097,1672174550,50.164 06,0004,0006,0982.6,+06.3,70,0102,1672174850,50.141 11,0005,0007,0982.2,+06.4,69,0105,1672175150,50.159 09,0009,0012,0982.5,+06.3,69,0101,1672175450,50.144 09,0005,0007,0982.5,+05.9,71,0111,1672175750,50.151 06,0011,0015,0982.6,+06.0,70,0114,1672176050,50.138 09,0008,0011,0982.6,+06.3,68,0098,1672176350,50.238 09,0010,0013,0982.8,+06.0,70,0090,1672176650,50.286 09,0011,0015,0982.5,+06.2,70,0109,1672176950,50.274 11,0010,0013,0982.5,+06.3,68,0107,1672177250,50.265 99,0010,0013,0982.6,+06.3,68,0090,1672177550,50.247 09,0011,0015,0982.6,+06.2,69,0101,1672177850,50.233 06,0011,0015,0982.7,+06.1,69,0110,1672178150,50.234 09,0009,0012,0982.6,+06.2,68,0110,1672178450,50.229 09,0013,0017,0982.6,+06.3,68,0106,1672178750,50.216 06,0014,0018,0982.6,+06.2,69,0108,1672179050,50.225 09,0013,0017,0982.6,+06.2,69,0101,1672179350,50.211 09,0015,0021,0982.6,+06.2,68,0109,1672179650,50.299 99,0011,0015,0982.6,+06.2,67,0097,1672179950,50.296 09,0012,0016,0982.5,+06.2,68,0118,1672180250,50.339 09,0012,0016,0982.7,+06.2,69,0095,1672180550,50.314 09,0013,0017,0982.5,+06.2,68,0105,1672180850,50.329 06,0011,0015,0982.7,+06.4,66,0088,1672181150,50.319 09,0009,0012,0982.8,+06.4,66,0107,1672181450,50.313 11,0011,0015,0982.7,+06.5,66,0092,1672181750,50.294 09,0010,0013,0982.5,+06.6,65,0108,1672182050,50.29 09,0010,0013,0982.4,+06.5,65,0106,1672182350,50.288 09,0009,0012,0982.5,+06.3,67,0108,1672182650,50.283 11,0009,0012,0982.7,+06.3,66,0104,1672182950,50.272 99,0009,0012,0982.4,+06.3,65,0112,1672183250,50.258 09,0010,0013,0982.4,+06.4,65,0091,1672183550,50.375 06,0008,0011,0982.6,+06.3,65,0115,1672183850,50.388 11,0010,0013,0982.6,+06.0,66,0113,1672184150,50.393 09,0007,0010,0982.5,+06.2,66,0103,1672184450,50.368 99,0007,0010,0982.7,+06.0,69,0094,1672184750,50.38 09,0009,0012,0982.7,+06.0,66,0103,1672185050,50.367 06,0008,0011,0982.3,+06.2,66,0104,1672185350,50.362 06,0005,0007,0982.4,+06.1,67,0114,1672185650,50.35 06,0005,0007,0982.6,+05.9,70,0120,1672185950,50.327 06,0005,0007,0982.5,+05.5,72,0102,1672186250,50.323 09,0012,0016,0982.8,+05.7,67,0109,1672186550,50.401 09,0009,0012,0982.5,+05.6,70,0106,1672186850,50.312 09,0010,0013,0982.9,+05.8,67,0110,1672187150,50.406 09,0014,0018,0982.8,+05.9,67,0104,1672187450,50.439 11,0006,0008,0982.9,+05.8,69,0102,1672187750,50.446 09,0007,0010,0983.1,+05.7,68,0114,1672188050,50.435 06,0012,0016,0983.0,+05.7,68,0119,1672188350,50.415 09,0009,0012,0982.8,+05.6,68,0099,1672188650,50.402 09,0015,0021,0983.2,+05.8,67,0116,1672188950,50.401 09,0007,0010,0982.9,+05.6,69,0091,1672189250,50.41 09,0015,0021,0983.1,+05.8,68,0102,1672189550,50.397 11,0018,0024,0983.2,+05.6,69,0114,1672189850,50.397 09,0015,0021,0983.1,+05.4,70,0119,1672190150,50.394 06,0011,0015,0983.3,+05.3,71,0105,1672190450,50.352 09,0013,0017,0983.3,+05.2,70,0108,1672190750,50.45 09,0026,0036,0983.4,+05.2,70,0118,1672191050,50.501 09,0011,0015,0983.4,+05.2,70,0113,1672191350,50.483 09,0022,0029,0983.3,+05.2,71,0108,1672191650,50.494 09,0036,0049,0983.1,+05.1,72,0104,1672191950,50.474 06,0022,0029,0983.3,+05.0,72,0125,1672192250,50.478 06,0016,0022,0983.2,+05.0,71,0101,1672192550,50.466 06,0015,0021,0983.4,+04.8,73,0110,1672192850,50.464 09,0014,0018,0983.1,+05.0,71,0115,1672193150,50.45 11,0010,0013,0983.4,+05.0,71,0094,1672193450,50.443 09,0011,0015,0983.4,+04.8,73,0114,1672193750,50.433 09,0015,0021,0983.2,+05.0,71,0081,1672194050,50.44 09,0017,0023,0983.1,+04.6,73,0107,1672194350,50.55 09,0014,0018,0983.7,+04.9,72,0120,1672194650,50.582 09,0011,0015,0983.4,+05.3,71,0098,1672194950,50.569 11,0012,0016,0983.3,+05.0,73,0126,1672195250,50.564 11,0012,0016,0983.4,+05.3,71,0106,1672195550,50.573 09,0010,0013,0983.4,+05.6,70,0106,1672195850,50.55 09,0020,0027,0983.5,+05.7,70,0115,1672196150,50.545 09,0009,0012,0983.2,+05.7,70,0102,1672196450,50.524 09,0009,0012,0983.2,+05.8,70,0098,1672196750,50.519 99,0007,0010,0983.2,+05.8,70,0106,1672197050,50.52 09,0012,0016,0983.1,+05.1,72,0112,1672197350,50.514 11,0012,0016,0983.2,+05.0,72,0117,1672197650,50.492 09,0012,0016,0983.0,+04.6,73,0101,1672197950,50.599 09,0014,0018,0983.4,+04.9,72,0103,1672198250,50.631 09,0015,0021,0983.4,+04.8,72,0121,1672198550,50.629 11,0010,0013,0983.3,+05.1,71,0109,1672198850,50.677 09,0010,0013,0983.7,+05.0,71,0111,1672199150,50.623 09,0010,0013,0983.3,+04.8,72,0107,1672199450,50.618 09,0009,0012,0983.3,+04.8,71,0096,1672199750,50.605 09,0008,0011,0983.4,+04.8,72,0106,1672200050,50.605 11,0011,0015,0983.2,+04.6,73,0098,1672200350,50.6 09,0011,0015,0983.3,+04.6,73,0114,1672200650,50.578 09,0011,0015,0983.2,+04.3,75,0112,1672200950,50.593 11,0009,0012,0983.1,+04.2,74,0086,1672201250,50.573 09,0010,0013,0983.4,+04.2,74,0098,1672201550,50.679 09,0008,0011,0983.3,+04.1,76,0103,1672201850,50.707 11,0007,0010,0983.0,+04.2,75,0102,1672202150,50.724 09,0007,0010,0983.3,+04.2,75,0085,1672202450,50.687 11,0006,0008,0983.2,+04.2,75,0100,1672202750,50.691 04,0009,0012,0983.3,+04.0,76,0088,1672203050,50.691 11,0007,0010,0983.3,+04.0,75,0094,1672203350,50.684 99,0007,0010,0983.2,+04.1,74,0085,1672203650,50.683 09,0006,0008,0983.5,+04.1,75,0109,1672203950,50.659 11,0008,0011,0983.4,+03.8,76,0103,1672204250,50.685 09,0008,0011,0983.4,+04.1,74,0105,1672204550,50.645 11,0012,0016,0983.8,+03.9,75,0100,1672204850,50.64 11,0007,0010,0983.7,+04.0,74,0105,1672205150,50.758 11,0006,0008,0983.7,+03.9,74,0091,1672205450,50.787 99,0006,0008,0983.7,+03.8,74,0089,1672205750,50.776 11,0013,0017,0983.8,+03.6,76,0118,1672206050,50.902 09,0020,0027,0983.9,+03.3,78,0108,1672206350,50.761 09,0009,0012,0983.8,+03.2,77,0127,1672206650,50.756 09,0014,0018,0983.9,+03.2,76,0092,1672206950,50.765 09,0014,0018,0984.0,+03.3,74,0111,1672207250,50.73 11,0072,0097,0983.9,+03.0,77,0096,1672207550,50.73 09,0012,0016,0984.1,+02.9,76,0097,1672207850,50.716 09,0010,0013,0984.1,+02.9,75,0107,1672208150,50.723 09,0009,0012,0984.2,+02.8,75,0119,1672208450,50.718 06,0011,0015,0984.0,+02.6,77,0096,1672208750,50.829 09,0008,0011,0984.0,+02.2,79,0097,1672209050,50.86 11,0007,0010,0984.1,+02.3,79,0116,1672209350,50.869 11,0009,0012,0984.0,+02.3,79,0111,1672209650,50.86 99,0007,0010,0983.8,+02.5,78,0120,1672209950,50.84 99,0030,0042,0984.0,+02.5,79,0095,1672210250,50.821 06,0011,0015,0984.2,+02.7,79,0115,1672210550,50.815 09,0011,0015,0984.2,+03.0,79,0109,1672210850,50.812 09,0013,0017,0984.1,+03.4,78,0107,1672211150,50.809 09,0012,0016,0984.0,+03.6,76,0084,1672211450,50.793 11,0012,0016,0984.2,+03.8,76,0096,1672211750,50.791 11,0010,0013,0984.1,+03.9,75,0128,1672212050,50.796 06,0009,0012,0984.3,+04.0,75,0105,1672212350,50.888 11,0009,0012,0984.5,+04.2,74,0100,1672212650,50.926 09,0018,0024,0984.3,+04.2,76,0104,1672212950,50.949 09,0021,0028,0984.0,+04.0,78,0105,1672213250,50.91 06,0019,0026,0984.2,+03.9,79,0093,1672213550,50.903 11,0022,0029,0984.1,+04.1,78,0097,1672213850,50.895 09,0022,0029,0984.2,+04.1,78,0108,1672214150,50.895 11,0031,0043,0984.3,+04.3,76,0114,1672214450,50.88 06,0024,0032,0984.4,+04.2,77,0097,1672214750,50.878 09,0026,0036,0983.9,+04.4,76,0105,1672215050,50.883 11,0023,0031,0984.0,+04.4,77,0099,1672215350,50.871 09,0025,0034,0984.1,+04.5,77,0122,1672215650,50.869 09,0026,0036,0984.2,+04.6,76,0115,1672215950,50.969 11,0027,0037,0984.2,+04.6,77,0099,1672216250,51 11,0029,0039,0984.1,+04.5,78,0115,1672216551,51.016 99,0024,0032,0984.2,+04.6,77,0098,1672216850,50.994 13,0021,0028,0984.2,+04.6,78,0089,1672217150,50.988 11,0023,0031,0984.2,+04.6,78,0105,1672217451,51.089 06,0029,0039,0984.0,+04.7,77,0120,1672217750,50.974 11,0023,0031,0984.2,+04.8,76,0110,1672218050,50.972 09,0023,0031,0984.1,+04.9,75,0114,1672218350,50.959 11,0021,0028,0984.2,+04.9,75,0110,1672218650,50.935 06,0024,0032,0983.7,+04.9,75,0104,1672218951,51.092 11,0043,0058,0983.8,+04.9,76,0119,1672219250,50.918 09,0029,0039,0983.8,+05.1,74,0112,1672219551,51.028 06,0029,0039,0984.0,+05.2,74,0112,1672219851,51.068 11,0025,0034,0983.5,+05.3,74,0114,1672220151,51.067 11,0021,0028,0983.3,+05.3,73,0100,1672220451,51.041 99,0025,0034,0983.6,+05.3,74,0108,1672220751,51.049 09,0024,0032,0983.5,+05.4,74,0116,1672221051,51.056 11,0026,0036,0983.2,+05.5,74,0103,1672221351,51.037 06,0024,0032,0983.4,+05.6,73,0091,1672221651,51.03 09,0022,0029,0983.3,+05.7,73,0102,1672221951,51.019 11,0020,0027,0983.2,+05.8,73,0108,1672222251,51.016 11,0021,0028,0983.0,+05.8,73,0115,1672222551,51.011 09,0019,0026,0983.3,+06.0,73,0095,1672222850,50.998 09,0024,0032,0983.5,+06.0,73,0094,1672223151,51.097 09,0019,0026,0983.1,+06.1,72,0093,1672223451,51.136 09,0019,0026,0983.2,+06.3,71,0104,1672223751,51.214 09,0021,0028,0983.2,+06.3,71,0097,1672224051,51.123 11,0022,0029,0982.8,+06.4,70,0099,1672224351,51.122 09,0021,0028,0983.1,+06.6,70,0112,1672224651,51.111 09,0021,0028,0983.1,+06.6,69,0132,1672224951,51.096 09,0020,0027,0983.1,+06.7,69,0107,1672225251,51.083 09,0020,0027,0982.9,+06.9,69,0106,1672225551,51.068 11,0020,0027,0983.1,+06.9,68,0123,1672225851,51.085 11,0019,0026,0982.8,+07.0,69,0099,1672226151,51.073 09,0019,0026,0982.9,+07.2,67,0120,1672226451,51.052 09,0017,0023,0982.8,+07.2,65,0112,1672226751,51.149 13,0017,0023,0983.0,+07.3,66,0096,1672227051,51.189 09,0017,0023,0983.0,+07.3,65,0088,1672227351,51.202 11,0017,0023,0982.9,+07.4,65,0084,1672227651,51.175 09,0017,0023,0983.2,+07.4,65,0106,1672227951,51.163 09,0016,0022,0982.8,+07.5,66,0090,1672228251,51.146 09,0016,0022,0982.7,+07.4,65,0107,1672228551,51.154 11,0015,0021,0982.8,+07.6,64,0118,1672228851,51.143 99,0013,0017,0982.9,+07.6,65,0109,1672229151,51.218 11,0014,0018,0982.9,+07.6,63,0103,1672229451,51.119 13,0014,0018,0982.6,+07.7,64,0112,1672229751,51.134 09,0014,0018,0982.5,+07.8,62,0100,1672230051,51.112 09,0013,0017,0982.7,+07.9,61,0111,1672230351,51.22 11,0013,0017,0982.5,+07.9,59,0122,1672230651,51.25 09,0014,0018,0982.5,+08.0,60,0101,1672230951,51.234 09,0011,0015,0982.5,+08.1,61,0126,1672231251,51.224 11,0010,0013,0982.5,+08.2,61,0105,1672231551,51.214 09,0010,0013,0982.7,+08.2,61,0105,1672231851,51.234 09,0009,0012,0982.6,+08.2,60,0109,1672232151,51.215 11,0008,0011,0982.2,+08.2,60,0098,1672232451,51.204 09,0009,0012,0982.6,+08.2,61,0093,1672232751,51.171 09,0008,0011,0982.4,+08.4,60,0106,1672233051,51.186 11,0012,0016,0982.5,+08.2,58,0102,1672233351,51.173 06,0008,0011,0982.6,+08.3,59,0090,1672233651,51.201 06,0006,0008,0982.6,+08.2,56,0106,1672233951,51.361 06,0009,0012,0982.4,+08.1,54,0111,1672234251,51.308 09,0009,0012,0982.3,+08.0,59,0090,1672234551,51.28 09,0009,0012,0982.3,+07.7,55,0109,1672234851,51.284 11,0008,0011,0982.4,+07.7,56,0094,1672235151,51.262 09,0009,0012,0982.2,+07.7,56,0097,1672235451,51.277 09,0008,0011,0982.2,+07.7,57,0123,1672235751,51.265 09,0007,0010,0982.6,+07.8,57,0113,1672236051,51.252 11,0008,0011,0982.1,+07.6,57,0117,1672236351,51.258 09,0008,0011,0982.5,+07.6,57,0092,1672236651,51.245 06,0008,0011,0982.2,+07.7,57,0105,1672236951,51.232 11,0007,0010,0982.3,+07.7,58,0115,1672237251,51.232 11,0007,0010,0982.3,+07.8,59,0110,1672237551,51.314 09,0007,0010,0982.4,+07.7,59,0096,1672237851,51.37 11,0006,0008,0982.6,+07.7,59,0091,1672238151,51.347 09,0006,0008,0982.7,+07.5,59,0116,1672238451,51.343 09,0007,0010,0982.5,+07.4,63,0104,1672238751,51.33 04,0027,0037,0982.3,+07.0,61,0132,1672239051,51.33 09,0013,0017,0982.5,+07.1,63,0103,1672239351,51.316 09,0016,0022,0982.3,+06.8,60,0108,1672239651,51.314 06,0015,0021,0982.6,+06.8,61,0102,1672239951,51.298 04,0011,0015,0982.6,+06.8,60,0091,1672240251,51.284 09,0011,0015,0982.7,+06.7,61,0118,1672240551,51.292 06,0009,0012,0982.8,+06.7,62,0100,1672240851,51.279 99,0009,0012,0982.8,+06.7,63,0096,1672241151,51.378 09,0010,0013,0982.6,+06.7,62,0120,1672241451,51.43 11,0010,0013,0982.6,+06.7,61,0100,1672241751,51.397 06,0009,0012,0982.7,+06.7,60,0105,1672242051,51.403 09,0010,0013,0982.5,+06.7,62,0115,1672242351,51.389 09,0008,0011,0982.2,+06.5,63,0096,1672242651,51.368 11,0008,0011,0982.2,+06.4,63,0104,1672242951,51.384 11,0008,0011,0982.1,+06.4,64,0103,1672243251,51.361 09,0009,0012,0982.1,+06.4,64,0115,1672243551,51.359 09,0009,0012,0982.2,+06.1,66,0085,1672243851,51.342 11,0010,0013,0982.2,+06.4,65,0104,1672244151,51.345 11,0011,0015,0982.0,+06.4,65,0105,1672244451,51.318 99,0010,0013,0982.1,+06.2,65,0105,1672244751,51.437 11,0010,0013,0982.1,+06.1,66,0116,1672245051,51.479 09,0012,0016,0982.2,+06.3,65,0091,1672245351,51.483 09,0010,0013,0982.1,+05.9,67,0122,1672245651,51.564 13,0010,0013,0982.3,+05.9,66,0103,1672245951,51.45 11,0011,0015,0982.2,+05.7,67,0094,1672246251,51.436 11,0009,0012,0981.8,+05.6,67,0111,1672246551,51.443 04,0008,0011,0981.9,+05.6,66,0097,1672246851,51.422 09,0008,0011,0981.9,+05.1,68,0095,1672247151,51.409 06,0007,0010,0982.0,+05.1,68,0091,1672247451,51.403 99,0008,0011,0982.1,+05.2,66,0106,1672247751,51.404 11,0008,0011,0982.0,+05.1,65,0111,1672248051,51.399 09,0007,0010,0982.2,+05.0,67,0102,1672248351,51.497 11,0009,0012,0982.2,+05.1,68,0112,1672248651,51.521 09,0010,0013,0982.1,+05.0,68,0107,1672248951,51.536 11,0009,0012,0982.2,+05.0,69,0115,1672249251,51.522 11,0013,0017,0982.2,+05.1,69,0103,1672249551,51.503 09,0011,0015,0981.9,+04.9,69,0105,1672249851,51.515 06,0015,0021,0982.0,+04.8,71,0101,1672250151,51.494 11,0030,0042,0982.1,+04.9,70,0102,1672250451,51.484 09,0012,0016,0982.2,+04.7,72,0106,1672250751,51.497 11,0013,0017,0982.1,+05.0,71,0103,1672251051,51.486 09,0009,0012,0982.0,+04.7,73,0105,1672251351,51.471 09,0011,0015,0982.1,+05.0,72,0106,1672251651,51.458 06,0013,0017,0981.7,+05.1,69,0106,1672251951,51.559 09,0013,0017,0982.0,+05.2,69,0100,1672252251,51.576 09,0013,0017,0982.2,+05.3,68,0108,1672252551,51.594 09,0012,0016,0982.0,+05.1,69,0111,1672252851,51.581 09,0019,0026,0981.9,+05.2,68,0106,1672253151,51.562 06,0012,0016,0982.1,+05.3,68,0107,1672253451,51.576 09,0011,0015,0982.1,+05.4,68,0099,1672253751,51.563 09,0010,0013,0982.0,+05.4,68,0115,1672254051,51.548 09,0013,0017,0982.4,+05.5,68,0116,1672254351,51.557 09,0010,0013,0982.3,+05.4,70,0105,1672254651,51.546 99,0044,0059,0982.2,+05.4,69,0118,1672254951,51.552 11,0045,0060,0982.1,+05.0,71,0124,1672255251,51.538 11,0019,0026,0981.8,+04.9,72,0109,1672255551,51.637 09,0022,0029,0982.1,+04.9,72,0106,1672255851,51.668 06,0013,0017,0982.0,+04.6,75,0121,1672256151,51.657 11,0013,0017,0982.2,+04.7,75,0101,1672256451,51.642 06,0009,0012,0982.1,+04.9,73,0109,1672256751,51.65 06,0015,0021,0981.9,+04.8,73,0103,1672257051,51.637 11,0030,0042,0982.1,+04.8,72,0112,1672257351,51.618 11,0021,0028,0982.0,+04.9,71,0103,1672257651,51.631 11,0015,0021,0982.0,+05.0,71,0125,1672257951,51.617 09,0012,0016,0982.0,+05.0,71,0110,1672258251,51.606 09,0010,0013,0982.1,+04.8,72,0121,1672258551,51.593 11,0013,0017,0982.2,+04.8,72,0102,1672258851,51.578 09,0023,0031,0982.4,+04.8,72,0126,1672259151,51.698 09,0024,0032,0982.2,+04.7,72,0121,1672259451,51.706 09,0017,0023,0982.0,+04.7,73,0108,1672259751,51.719 99,0015,0021,0981.9,+04.6,73,0097,1672260051,51.724 09,0013,0017,0982.0,+04.7,72,0110,1672260351,51.709 09,0016,0022,0982.2,+04.7,72,0101,1672260651,51.717 09,0034,0047,0982.1,+04.7,72,0115,1672260951,51.696 11,0020,0027,0981.9,+04.4,74,0099,1672261251,51.701 06,0022,0029,0982.0,+04.5,72,0109,1672261551,51.678 09,0019,0026,0982.0,+04.5,72,0112,1672261851,51.667 09,0020,0027,0981.7,+04.5,73,0114,1672262151,51.671 09,0021,0028,0982.0,+04.5,72,0093,1672262451,51.659 04,0016,0022,0982.0,+04.6,73,0106,1672262751,51.75 11,0015,0021,0981.6,+04.4,73,0117,1672263051,51.809 99,0011,0015,0981.8,+04.5,72,0082,1672263351,51.876 11,0018,0024,0981.8,+04.5,72,0119,1672263651,51.776 09,0014,0018,0981.8,+04.5,72,0101,1672263951,51.79 09,0018,0024,0981.7,+04.4,72,0103,1672264251,51.77 09,0010,0013,0981.5,+04.3,72,0110,1672264551,51.764 11,0018,0024,0981.6,+04.3,74,0100,1672264851,51.751 09,0013,0017,0981.4,+03.9,75,0090,1672265151,51.73 09,0018,0024,0981.5,+03.9,76,0102,1672265451,51.744 09,0013,0017,0981.5,+04.0,74,0118,1672265751,51.735 09,0012,0016,0981.4,+03.8,73,0110,1672266051,51.731 11,0014,0018,0981.4,+03.8,73,0115,1672266351,51.83 09,0011,0015,0981.3,+03.5,74,0102,1672266651,51.873 09,0013,0017,0981.5,+03.3,74,0121,1672266951,51.857 06,0011,0015,0981.7,+03.3,74,0097,1672267251,51.843 11,0011,0015,0981.4,+03.0,74,0100,1672267551,51.85 99,0009,0012,0981.4,+03.0,74,0116,1672267851,51.838 11,0014,0018,0981.6,+03.0,75,0101,1672268151,51.817 09,0013,0017,0981.6,+03.0,74,0115,1672268451,51.832 09,0007,0010,0981.5,+02.9,74,0097,1672268751,51.8 09,0014,0018,0981.6,+02.9,74,0114,1672269051,51.826 09,0007,0010,0981.4,+02.5,75,0095,1672269351,51.797 04,0008,0011,0981.5,+02.6,75,0100,1672269651,51.8 09,0009,0012,0981.6,+02.7,75,0106,1672269951,51.898 11,0010,0013,0981.4,+02.7,75,0105,1672270251,51.95 09,0009,0012,0981.4,+02.7,75,0087,1672270551,51.937 09,0012,0016,0981.3,+02.8,76,0116,1672270851,51.936 09,0010,0013,0981.6,+02.5,77,0115,1672271151,51.951 06,0014,0018,0981.5,+02.9,75,0122,1672271451,51.91 09,0012,0016,0981.5,+03.4,72,0127,1672271751,51.899 09,0014,0018,0981.2,+03.4,74,0125,1672272051,51.89 09,0011,0015,0981.2,+03.4,71,0115,1672272351,51.898 09,0013,0017,0981.3,+03.4,72,0117,1672272651,51.878 11,0013,0017,0981.3,+03.5,74,0126,1672272951,51.889 06,0013,0017,0981.3,+03.4,75,0109,1672273251,51.867 11,0012,0016,0981.4,+03.4,75,0103,1672273551,51.999 09,0010,0013,0981.6,+03.2,76,0090,1672273852,52.019 11,0011,0015,0981.4,+03.4,75,0119,1672274152,52 06,0011,0015,0981.4,+03.2,76,0108,1672274452,52.004 09,0012,0016,0981.7,+03.4,74,0142,1672274751,51.992 09,0012,0016,0981.8,+03.4,74,0125,1672275051,51.991 06,0013,0017,0981.6,+03.3,75,0114,1672275351,51.985 09,0014,0018,0981.4,+03.2,76,0103,1672275651,51.985 11,0015,0021,0981.3,+03.1,76,0102,1672275951,51.979 99,0015,0021,0981.2,+03.1,76,0097,1672276251,51.978 09,0016,0022,0981.3,+03.1,76,0106,1672276551,51.946 09,0013,0017,0981.2,+03.0,77,0114,1672276851,51.945 09,0016,0022,0981.2,+03.1,76,0102,1672277152,52.053 11,0015,0021,0981.2,+03.1,76,0098,1672277452,52.081 09,0016,0022,0981.0,+02.9,77,0090,1672277752,52.087 09,0017,0023,0980.9,+02.4,79,0107,1672278052,52.074 09,0016,0022,0981.0,+02.5,78,0115,1672278352,52.075 11,0016,0022,0980.8,+02.6,77,0106,1672278652,52.066 09,0015,0021,0981.0,+02.6,78,0118,1672278952,52.065 09,0018,0024,0980.7,+02.5,77,0098,1672279252,52.071 09,0015,0021,0980.6,+02.3,78,0091,1672279552,52.039 11,0014,0018,0980.6,+02.1,78,0129,1672279852,52.035 09,0012,0016,0980.6,+02.0,77,0103,1672280152,52.027 09,0011,0015,0980.5,+01.9,78,0101,1672280452,52.01 11,0008,0011,0980.2,+01.9,77,0107,1672280752,52.139 06,0008,0011,0980.7,+01.7,78,0126,1672281052,52.168 13,0008,0011,0980.3,+01.4,78,0115,1672281352,52.175 06,0010,0013,0980.5,+01.3,77,0117,1672281652,52.163 99,0010,0013,0980.1,+01.3,77,0120,1672281952,52.162 09,0012,0016,0980.1,+01.4,77,0116,1672282252,52.177 06,0011,0015,0980.3,+01.2,77,0104,1672282552,52.135 11,0012,0016,0980.4,+00.9,78,0103,1672282852,52.151 09,0012,0016,0980.0,+00.9,77,0094,1672283152,52.125 09,0010,0013,0980.1,+00.7,78,0092,1672283452,52.124 09,0009,0012,0980.1,+00.0,79,0092,1672283752,52.134 09,0013,0017,0980.2,+00.2,79,0115,1672284052,52.111 09,0018,0024,0980.3,+00.0,79,0108,1672284352,52.219 09,0029,0039,0980.1,-00.1,82,0107,1672284652,52.268 09,0033,0045,0980.2,-00.1,83,0116,1672284952,52.235 11,0035,0048,0980.3,-00.2,80,0120,1672285252,52.234 11,0026,0036,0980.3,-00.1,83,0093,1672285552,52.249 06,0022,0029,0980.1,-00.4,81,0099,1672285852,52.236 11,0020,0027,0980.5,+00.1,84,0112,1672286152,52.224 06,0019,0026,0980.2,+00.4,84,0089,1672286452,52.202 99,0015,0021,0980.2,+00.2,83,0095,1672286752,52.202 11,0019,0026,0980.2,+00.6,83,0104,1672287052,52.225 09,0014,0018,0980.4,+00.9,80,0114,1672287352,52.211 09,0011,0015,0980.2,+00.8,81,0100,1672287652,52.191 11,0013,0017,0980.2,+00.8,81,0116,1672287952,52.298 11,0015,0021,0980.4,+01.2,81,0088,1672288252,52.34 06,0016,0022,0980.3,+01.4,80,0111,1672288552,52.334 11,0015,0021,0980.4,+01.5,80,0092,1672288852,52.314 09,0012,0016,0980.1,+01.5,80,0087,1672289152,52.309 09,0012,0016,0980.6,+01.8,79,0106,1672289452,52.308 09,0011,0015,0980.4,+01.6,79,0115,1672289752,52.303 09,0014,0018,0980.4,+01.2,79,0111,1672290052,52.282 09,0013,0017,0980.6,+00.9,80,0105,1672290352,52.297 11,0016,0022,0980.8,+01.0,79,0141,1672290652,52.276 09,0017,0023,0980.6,+00.4,80,0108,1672290952,52.261 09,0018,0024,0980.5,+00.5,80,0111,1672291252,52.277 11,0014,0018,0980.5,-00.2,81,0111,1672291552,52.378 11,0014,0018,0980.5,+00.2,83,0108,1672291852,52.428 06,0012,0016,0980.7,-00.1,83,0118,1672292152,52.41 09,0017,0023,0980.4,+00.5,84,0107,1672292452,52.422 99,0017,0023,0980.8,+00.7,82,0110,1672292752,52.401 09,0013,0017,0980.5,+00.8,82,0097,1672293052,52.416 09,0013,0017,0980.4,+01.0,81,0099,1672293352,52.376 11,0014,0018,0981.0,+01.1,81,0115,1672293652,52.39 99,0014,0018,0981.1,+01.1,81,0114,1672293952,52.371 09,0012,0016,0981.0,+01.2,80,0097,1672294252,52.364 11,0012,0016,0981.1,+01.2,80,0100,1672294552,52.38 09,0018,0024,0980.9,+01.1,81,0115,1672294852,52.351 11,0022,0029,0981.1,+01.0,80,0114,1672295152,52.471 11,0028,0038,0980.8,+00.9,80,0107,1672295452,52.501 06,0022,0029,0980.7,+01.0,81,0112,1672295752,52.495 09,0024,0032,0981.2,+01.2,79,0106,1672296052,52.475 11,0041,0055,0981.2,+00.9,82,0107,1672296352,52.481 06,0032,0044,0980.9,+01.1,82,0109,1672296652,52.469 99,0024,0032,0981.3,+01.2,81,0105,1672296952,52.472 09,0035,0048,0981.0,+01.5,82,0114,1672297252,52.443 09,0026,0036,0981.2,+01.7,82,0094,1672297552,52.451 09,0021,0028,0981.1,+02.0,81,0106,1672297852,52.438 09,0018,0024,0981.3,+01.9,81,0107,1672298152,52.423 11,0018,0024,0981.0,+01.8,81,0123,1672298452,52.433 09,0019,0026,0981.2,+01.6,81,0111,1672298752,52.53 11,0016,0022,0981.0,+01.8,81,0107,1672299052,52.569 11,0018,0024,0981.3,+02.1,80,0107,1672299352,52.578 11,0021,0028,0981.7,+02.2,81,0100,1672299652,52.555 09,0019,0026,0981.3,+02.4,80,0111,1672299952,52.542 11,0019,0026,0981.3,+02.5,80,0105,1672300252,52.559 06,0017,0023,0981.1,+02.6,80,0119,1672300552,52.565 09,0018,0024,0981.3,+03.0,80,0100,1672300852,52.803 99,0019,0026,0981.3,+03.4,78,0116,1672301152,52.54 09,0019,0026,0981.3,+04.0,77,0093,1672301452,52.516 11,0022,0029,0981.3,+04.8,76,0106,1672301752,52.533 11,0023,0031,0981.6,+05.8,72,0095,1672302052,52.52 11,0017,0023,0981.4,+05.8,73,0103,1672302352,52.639 11,0019,0026,0981.6,+05.9,73,0096,1672302652,52.688 11,0019,0026,0981.4,+06.1,73,0094,1672302952,52.677 09,0017,0023,0981.4,+06.1,72,0101,1672303252,52.642 09,0019,0026,0981.2,+06.4,70,0098,1672303552,52.642 06,0019,0026,0981.4,+06.1,71,0101,1672303852,52.659 09,0019,0026,0981.5,+06.5,70,0114,1672304152,52.624 06,0018,0024,0981.2,+06.8,69,0131,1672304452,52.604 11,0017,0023,0981.3,+07.2,68,0101,1672304752,52.599 06,0021,0028,0981.2,+07.4,67,0092,1672305052,52.594 09,0015,0021,0981.5,+07.6,67,0113,1672305352,52.592 11,0014,0018,0981.3,+08.0,67,0110,1672305652,52.572 11,0014,0018,0980.8,+08.2,65,0106,1672305952,52.691 09,0016,0022,0981.2,+08.4,64,0111,1672306252,52.75 06,0013,0017,0981.0,+08.7,64,0125,1672306552,52.716 11,0014,0018,0980.8,+09.2,63,0129,1672306852,52.695 06,0015,0021,0980.8,+09.3,62,0092,1672307152,52.697 06,0014,0018,0980.7,+09.5,63,0093,1672307452,52.677 06,0013,0017,0980.8,+09.9,61,0124,1672307752,52.684 09,0013,0017,0980.8,+10.1,61,0093,1672308052,52.653 09,0013,0017,0980.9,+10.4,60,0116,1672308352,52.658 09,0014,0018,0980.7,+11.1,60,0101,1672308652,52.637 06,0013,0017,0980.5,+11.3,59,0100,1672308952,52.632 06,0012,0016,0980.6,+11.6,57,0114,1672309252,52.644 11,0012,0016,0980.5,+12.1,56,0123,1672309552,52.739 06,0013,0017,0980.5,+12.1,57,0102,1672309852,52.769 06,0012,0016,0980.4,+12.6,55,0112,1672310152,52.756 09,0012,0016,0980.4,+12.8,53,0106,1672310452,52.747 09,0012,0016,0980.5,+13.0,52,0121,1672310752,52.744 99,0010,0013,0980.4,+13.2,50,0128,1672311052,52.739 06,0012,0016,0980.2,+13.4,52,0125,1672311352,52.723 09,0012,0016,0980.4,+13.4,51,0098,1672311652,52.711 06,0010,0013,0980.0,+13.8,50,0110,1672311952,52.69 11,0009,0012,0980.1,+13.9,50,0113,1672312252,52.682 06,0009,0012,0980.2,+14.1,49,0111,1672312552,52.671 06,0010,0013,0980.3,+14.4,48,0107,1672312852,52.679 09,0010,0013,0980.1,+14.4,47,0108,1672313152,52.759 04,0010,0013,0980.0,+14.3,47,0113,1672313452,52.788 09,0010,0013,0979.9,+14.6,47,0115,1672313752,52.802 09,0010,0013,0979.9,+14.8,47,0118,1672314052,52.802 06,0010,0013,0979.7,+14.8,47,0112,1672314352,52.769 09,0010,0013,0979.9,+14.9,47,0101,1672314652,52.776 09,0011,0015,0980.1,+14.6,46,0101,1672314952,52.764 09,0010,0013,0979.9,+14.6,47,0091,1672315252,52.77 06,0010,0013,0979.7,+14.1,47,0115,1672315552,52.73 09,0011,0015,0979.7,+13.7,48,0098,1672315852,52.745 04,0008,0011,0979.8,+14.1,47,0112,1672316152,52.72 06,0009,0012,0979.7,+14.0,48,0088,1672316452,52.705 04,0011,0015,0979.9,+13.9,49,0087,1672316752,52.812 06,0011,0015,0979.9,+13.7,48,0100,1672317052,52.842 06,0008,0011,0979.7,+13.8,48,0113,1672317352,52.854 09,0010,0013,0979.7,+14.0,50,0120,1672317652,52.82 09,0009,0012,0980.0,+14.5,47,0106,1672317952,52.817 09,0010,0013,0979.6,+14.8,46,0111,1672318252,52.805 09,0008,0011,0979.5,+14.8,46,0102,1672318552,52.791 09,0008,0011,0979.8,+14.6,46,0103,1672318852,52.771 06,0009,0012,0979.8,+14.6,46,0104,1672319152,52.758 06,0009,0012,0980.1,+15.0,45,0107,1672319452,52.747 04,0008,0011,0979.6,+14.8,45,0098,1672319752,52.772 06,0008,0011,0979.8,+14.5,45,0107,1672320052,52.728 09,0008,0011,0980.0,+14.3,46,0103,1672320352,52.859 06,0008,0011,0980.0,+14.2,46,0098,1672320652,52.888 09,0008,0011,0980.0,+14.1,46,0099,1672320952,52.855 06,0008,0011,0979.7,+14.3,46,0108,1672321252,52.854 09,0008,0011,0980.1,+14.2,46,0099,1672321552,52.836 04,0008,0011,0979.9,+14.0,46,0109,1672321852,52.819 06,0008,0011,0980.2,+14.0,46,0094,1672322152,52.81 09,0007,0010,0980.2,+13.5,47,0103,1672322452,52.813 09,0008,0011,0979.9,+13.4,47,0096,1672322752,52.796 09,0008,0011,0979.8,+13.3,47,0103,1672323052,52.794 99,0007,0010,0979.8,+13.0,47,0099,1672323352,52.791 06,0007,0010,0980.0,+12.6,48,0098,1672323652,52.77 06,0007,0010,0980.0,+12.7,48,0111,1672323952,52.88 09,0010,0013,0980.3,+12.4,49,0115,1672324252,52.923 09,0009,0012,0980.4,+12.4,49,0114,1672324552,52.907 09,0008,0011,0980.3,+12.0,51,0092,1672324852,52.894 06,0006,0008,0980.3,+12.2,49,0108,1672325152,52.901 06,0006,0008,0980.3,+11.9,50,0103,1672325452,52.864 09,0007,0010,0980.1,+11.4,53,0118,1672325752,52.883 06,0007,0010,0980.2,+10.9,53,0085,1672326052,52.863 09,0008,0011,0979.9,+10.3,56,0103,1672326352,52.849 04,0007,0010,0980.2,+09.4,58,0093,1672326652,52.838 06,0007,0010,0980.1,+09.3,58,0110,1672326952,52.824 09,0006,0008,0979.9,+08.5,61,0094,1672327252,52.837 06,0009,0012,0979.8,+08.1,63,0109,1672327552,52.93 09,0010,0013,0980.0,+08.2,63,0102,1672327852,52.968 99,0011,0015,0980.3,+08.2,63,0101,1672328152,52.955 06,0010,0013,0980.2,+07.9,64,0119,1672328452,52.962 06,0012,0016,0980.1,+07.9,64,0097,1672329052,52.935 09,0012,0016,0980.1,+08.0,63,0115,1672329352,52.915 06,0010,0013,0980.2,+07.2,65,0105,1672329652,52.909 06,0010,0013,0979.9,+07.2,65,0096,1672329952,52.889 06,0011,0015,0979.8,+06.9,67,0115,1672330252,52.876 06,0011,0015,0980.0,+07.3,65,0104,1672330552,52.882 06,0008,0011,0980.1,+06.8,67,0091,1672330852,52.878 06,0010,0013,0980.3,+06.7,67,0093,1672331152,52.987 11,0010,0013,0980.3,+06.9,66,0097,1672331453,53.028 04,0010,0013,0980.1,+06.7,67,0116,1672331753,53.016 06,0011,0015,0980.5,+07.1,65,0110,1672332053,53.003 09,0008,0011,0980.3,+06.8,66,0125,1672332352,52.987 06,0010,0013,0980.2,+06.4,67,0087,1672332652,52.989 06,0048,0065,0980.3,+06.7,66,0118,1672332952,52.986 06,0014,0018,0980.4,+06.8,66,0111,1672333252,52.971 06,0012,0016,0980.4,+06.7,66,0108,1672333552,52.98 04,0021,0028,0980.5,+06.7,66,0102,1672333852,52.966 09,0013,0017,0980.3,+06.7,66,0094,1672334152,52.972 09,0012,0016,0980.6,+06.8,65,0108,1672334452,52.959 06,0011,0015,0980.3,+06.4,66,0129,1672334753,53.059 06,0013,0017,0980.5,+06.5,66,0117,1672335053,53.101 06,0011,0015,0980.1,+06.3,67,0111,1672335353,53.095 09,0009,0012,0980.2,+06.3,67,0118,1672335653,53.062 09,0010,0013,0980.2,+06.2,67,0111,1672335953,53.072 06,0010,0013,0980.1,+06.3,67,0102,1672336253,53.056 04,0010,0013,0980.1,+06.1,67,0114,1672336553,53.046 06,0013,0017,0980.3,+06.0,68,0095,1672336853,53.051 06,0015,0021,0980.2,+05.9,68,0097,1672337153,53.058 04,0012,0016,0980.4,+06.0,68,0109,1672337453,53.024 06,0015,0021,0980.2,+05.6,69,0104,1672337753,53.032 04,0009,0012,0980.3,+05.2,70,0094,1672338053,53.019 09,0013,0017,0980.0,+05.4,69,0105,1672338353,53.111 06,0013,0017,0980.0,+05.1,70,0119,1672338653,53.142 04,0014,0018,0980.0,+05.3,70,0099,1672338953,53.156 06,0013,0017,0980.2,+04.9,71,0117,1672339253,53.143 09,0013,0017,0980.1,+04.7,71,0114,1672339553,53.13 06,0010,0013,0979.9,+04.3,71,0111,1672339853,53.117 06,0009,0012,0980.1,+04.0,73,0099,1672340153,53.096 04,0011,0015,0979.9,+03.9,74,0128,1672340453,53.111 06,0013,0017,0979.7,+03.7,75,0119,1672340753,53.091 06,0014,0018,0979.7,+03.8,74,0112,1672341053,53.074 06,0011,0015,0979.7,+03.5,75,0097,1672341353,53.084 01,0014,0018,0980.0,+03.7,76,0113,1672341653,53.08 09,0014,0018,0979.8,+03.5,76,0102,1672341953,53.18 09,0014,0018,0980.1,+03.7,75,0112,1672342253,53.209 06,0013,0017,0980.1,+03.7,75,0098,1672342553,53.207 04,0011,0015,0980.2,+03.4,75,0090,1672342853,53.203 06,0012,0016,0979.8,+03.2,77,0112,1672343153,53.189 09,0016,0022,0980.1,+03.4,76,0104,1672343453,53.196 06,0013,0017,0979.8,+03.5,76,0104,1672343753,53.184 99,0014,0018,0979.9,+03.8,76,0131,1672344053,53.17 06,0015,0021,0980.0,+03.6,76,0091,1672344353,53.158 09,0017,0023,0979.9,+03.6,75,0133,1672344653,53.165 09,0012,0016,0980.0,+03.5,74,0117,1672344953,53.152 06,0017,0023,0979.9,+03.2,75,0112,1672345253,53.131 09,0010,0013,0979.9,+02.9,76,0101,1672345553,53.252 09,0017,0023,0979.8,+03.1,75,0103,1672345853,53.279 06,0018,0024,0979.9,+02.5,77,0102,1672346153,53.267 99,0016,0022,0979.6,+02.8,76,0106,1672346453,53.283 99,0010,0013,0979.8,+02.1,79,0116,1672346753,53.269 06,0010,0013,0979.6,+02.3,80,0116,1672347053,53.276 06,0021,0028,0980.0,+02.7,77,0098,1672347353,53.262 09,0017,0023,0979.9,+02.2,77,0100,1672347653,53.25 06,0010,0013,0979.8,+01.9,80,0104,1672347953,53.249 99,0015,0021,0979.6,+02.4,80,0091,1672348253,53.231 06,0018,0024,0979.9,+03.0,79,0094,1672348553,53.231 09,0037,0050,0979.6,+02.2,77,0090,1672348853,53.23 99,0018,0024,0979.8,+02.1,80,0100,1672349153,53.338 06,0041,0055,0979.6,+01.5,80,0123,1672349453,53.367 09,0038,0052,0979.4,+01.8,77,0088,1672349753,53.357 09,0034,0047,0979.7,+01.6,78,0087,1672350053,53.342 09,0011,0015,0979.3,+01.4,80,0095,1672350353,53.35 99,0016,0022,0979.4,+01.5,79,0121,1672350653,53.328 06,0050,0068,0979.3,+00.9,81,0116,1672350953,53.315 09,0032,0044,0979.6,+00.9,81,0113,1672351253,53.322 06,0029,0039,0979.3,+01.2,80,0109,1672351553,53.316 06,0027,0037,0979.3,+00.9,81,0090,1672351853,53.332 06,0031,0043,0979.4,+01.0,80,0118,1672352153,53.302 06,0028,0038,0979.2,+00.6,80,0096,1672352453,53.31 09,0039,0053,0979.4,+00.4,81,0117,1672352753,53.41 06,0033,0045,0979.1,+00.7,80,0127,1672353053,53.439 04,0021,0028,0979.0,+00.2,82,0104,1672353353,53.435 06,0031,0043,0979.4,+00.4,81,0117,1672353653,53.434 06,0051,0069,0979.6,+00.1,83,0108,1672353953,53.431 06,0030,0042,0979.3,+00.4,83,0102,1672354253,53.415 09,0036,0049,0979.1,+00.2,84,0106,1672354553,53.414 06,0036,0049,0979.3,+01.5,85,0102,1672354853,53.402 06,0024,0032,0979.5,+02.2,82,0136,1672355153,53.409 06,0016,0022,0979.5,+02.5,82,0103,1672355453,53.404 09,0013,0017,0979.4,+02.5,82,0103,1672355753,53.391 06,0015,0021,0979.6,+02.4,81,0125,1672356053,53.368 06,0012,0016,0979.5,+02.4,81,0100,1672356353,53.497 06,0014,0018,0979.7,+02.3,80,0107,1672356653,53.54 06,0015,0021,0979.7,+02.3,81,0119,1672356953,53.535 06,0016,0022,0979.7,+02.3,81,0097,1672357253,53.513 09,0017,0023,0979.2,+02.6,80,0111,1672357553,53.521 09,0017,0023,0979.8,+02.7,80,0118,1672357853,53.517 04,0019,0026,0979.6,+02.7,80,0089,1672358153,53.494 06,0020,0027,0979.3,+02.7,80,0092,1672358453,53.483 99,0025,0034,0979.3,+02.7,80,0108,1672358753,53.498 06,0023,0031,0979.3,+02.5,80,0106,1672359053,53.486 06,0020,0027,0979.2,+02.5,80,0106,1672359353,53.463 09,0020,0027,0979.4,+02.6,80,0128,1672359653,53.46 04,0021,0028,0979.4,+02.6,80,0097,1672359953,53.559 06,0022,0029,0979.4,+02.6,80,0107,1672360253,53.599 06,0026,0036,0979.4,+02.6,80,0099,1672360553,53.615 09,0022,0029,0979.4,+02.5,80,0111,1672360853,53.579 06,0020,0027,0979.3,+02.5,79,0114,1672361153,53.589 99,0020,0027,0979.5,+02.3,81,0085,1672361453,53.588 04,0020,0027,0979.4,+02.0,81,0101,1672361753,53.584 06,0019,0026,0979.3,+02.4,81,0110,1672362053,53.563 09,0022,0029,0979.6,+02.3,81,0100,1672362353,53.578 06,0025,0034,0979.4,+01.9,79,0112,1672362653,53.544 06,0025,0034,0979.2,+01.7,81,0123,1672362953,53.526 09,0023,0031,0979.4,+01.7,81,0090,1672363253,53.533 09,0021,0028,0979.3,+01.8,83,0103,1672363553,53.63 06,0020,0027,0979.1,+01.9,82,0107,1672363853,53.661 04,0024,0032,0979.2,+01.4,83,0094,1672364153,53.696 09,0021,0028,0978.8,+01.5,82,0098,1672364453,53.662 06,0023,0031,0979.1,+01.8,81,0101,1672364753,53.64 99,0028,0038,0978.9,+01.6,82,0091,1672365053,53.65 06,0029,0039,0979.1,+01.8,81,0111,1672365353,53.638 09,0026,0036,0979.0,+01.3,83,0111,1672365653,53.642 06,0024,0032,0979.1,+01.6,81,0124,1672365953,53.62 04,0021,0028,0979.0,+01.7,81,0121,1672366253,53.617 99,0025,0034,0978.9,+01.3,82,0097,1672366553,53.626 06,0026,0036,0979.1,+01.4,81,0112,1672366853,53.638 06,0024,0032,0978.9,+01.2,83,0130,1672367153,53.738 09,0025,0034,0978.6,+01.1,84,0112,1672367453,53.762 09,0024,0032,0978.6,+01.2,84,0112,1672367753,53.768 06,0026,0036,0978.8,+01.2,83,0104,1672368053,53.74 09,0022,0029,0978.7,+01.1,81,0110,1672368353,53.735 06,0023,0031,0978.5,+01.0,82,0123,1672368653,53.719 06,0024,0032,0978.7,+01.2,83,0109,1672368953,53.717 06,0023,0031,0979.0,+01.6,85,0097,1672369253,53.73 06,0020,0027,0979.0,+02.3,84,0107,1672369553,53.71 06,0018,0024,0978.6,+03.4,81,0116,1672369853,53.704 99,0016,0022,0979.1,+03.9,80,0106,1672370153,53.682 06,0015,0021,0979.0,+03.9,79,0104,1672370453,53.704 04,0018,0024,0978.9,+03.2,78,0107,1672370753,53.788 99,0018,0024,0978.8,+02.4,81,0117,1672371053,53.841 04,0019,0026,0979.0,+02.1,80,0109,1672371353,53.829 09,0021,0028,0978.9,+02.2,79,0110,1672371653,53.808 06,0021,0028,0978.7,+02.0,80,0086,1672371953,53.821 06,0021,0028,0978.8,+01.7,82,0093,1672372253,53.818 06,0022,0029,0978.8,+01.8,81,0101,1672372553,53.804 06,0023,0031,0978.9,+01.8,80,0110,1672372853,53.806 09,0020,0027,0979.3,+01.8,80,0097,1672373153,53.8 06,0020,0027,0978.8,+01.2,83,0110,1672373453,53.785 09,0017,0023,0979.0,+01.5,81,0080,1672373753,53.78 06,0019,0026,0979.0,+01.3,81,0105,1672374053,53.774 06,0019,0026,0979.0,+00.9,84,0111,1672374353,53.889 99,0019,0026,0979.0,+00.9,83,0097,1672374653,53.921 06,0014,0018,0979.0,+00.9,83,0108,1672374953,53.935 06,0016,0022,0979.2,+00.9,84,0099,1672375253,53.915 06,0012,0016,0978.9,+01.2,84,0104,1672375553,53.93 09,0015,0021,0979.1,+00.8,85,0110,1672375853,53.907 06,0010,0013,0979.2,+01.1,85,0090,1672376153,53.897 09,0012,0016,0979.1,+01.4,84,0104,1672376453,53.903 06,0013,0017,0979.5,+01.6,85,0105,1672376753,53.898 09,0008,0011,0979.3,+01.7,84,0095,1672377053,53.884 06,0010,0013,0979.3,+01.5,84,0097,1672377353,53.892 06,0011,0015,0979.4,+02.1,84,0109,1672377653,53.872 09,0010,0013,0979.4,+02.6,82,0120,1672377953,53.971 04,0012,0016,0979.5,+02.1,82,0095,1672378254,54 99,0011,0015,0979.4,+02.2,83,0113,1672378554,54.015 06,0010,0013,0979.6,+02.3,82,0113,1672378853,53.974 06,0010,0013,0979.7,+02.6,82,0109,1672379153,53.989 04,0008,0011,0979.7,+02.2,82,0107,1672379453,53.976 06,0008,0011,0979.6,+03.1,81,0110,1672379753,53.984 06,0011,0015,0979.7,+02.6,80,0108,1672380053,53.97 04,0011,0015,0979.8,+02.7,79,0107,1672380353,53.958 06,0017,0023,0979.9,+02.2,81,0106,1672380653,53.945 06,0017,0023,0980.0,+01.7,82,0124,1672380953,53.944 06,0018,0024,0980.0,+01.4,82,0102,1672381253,53.931 06,0015,0021,0979.7,+01.4,83,0110,1672381554,54.052 04,0047,0064,0979.6,+01.2,83,0111,1672381854,54.088 06,0018,0024,0980.0,+01.8,83,0089,1672382154,54.066 06,0015,0021,0979.7,+01.7,82,0112,1672382454,54.082 09,0012,0016,0979.9,+01.7,82,0106,1672382754,54.061 06,0011,0015,0980.0,+01.9,83,0103,1672383054,54.056 04,0014,0018,0980.1,+02.1,83,0108,1672383354,54.055 06,0020,0027,0980.0,+02.3,82,0113,1672383654,54.05 09,0014,0018,0980.3,+02.6,82,0109,1672383954,54.037 09,0015,0021,0980.1,+02.8,81,0105,1672384254,54.044 99,0010,0013,0980.3,+03.4,80,0095,1672384554,54.051 06,0013,0017,0980.6,+04.5,76,0110,1672384854,54.011 06,0011,0015,0980.5,+04.5,76,0120,1672385154,54.132 09,0011,0015,0980.2,+04.9,76,0106,1672385454,54.168 09,0014,0018,0980.7,+05.8,73,0093,1672385754,54.156 09,0010,0013,0980.5,+06.3,71,0117,1672386054,54.145 09,0016,0022,0980.4,+06.1,72,0104,1672386354,54.151 09,0015,0021,0980.5,+06.7,71,0112,1672386654,54.116 09,0016,0022,0980.6,+06.9,70,0114,1672386954,54.102 09,0016,0022,0980.7,+06.9,71,0099,1672387254,54.11 09,0017,0023,0980.8,+06.6,72,0105,1672387554,54.11 09,0014,0018,0980.4,+07.6,70,0118,1672387854,54.098 09,0013,0017,0980.6,+07.9,70,0128,1672388154,54.092 06,0014,0018,0980.8,+08.6,68,0105,1672388454,54.088 09,0012,0016,0980.6,+08.9,68,0104,1672388754,54.179 06,0017,0023,0980.6,+08.1,69,0112,1672389054,54.221 09,0015,0021,0980.6,+08.6,69,0109,1672389354,54.216 06,0016,0022,0980.5,+08.4,68,0116,1672389654,54.202 06,0015,0021,0980.8,+09.6,67,0120,1672389954,54.19 06,0015,0021,0980.5,+09.5,65,0094,1672390254,54.17 06,0017,0023,0980.8,+10.0,65,0123,1672390554,54.175 06,0017,0023,0980.4,+10.0,64,0114,1672390854,54.152 06,0015,0021,0980.6,+10.9,64,0093,1672391154,54.15 09,0016,0022,0980.5,+11.4,62,0108,1672391454,54.117 06,0014,0018,0980.5,+11.4,61,0104,1672391754,54.124 99,0014,0018,0980.5,+12.1,58,0102,1672392054,54.111 09,0015,0021,0980.5,+12.4,61,0112,1672392354,54.212 06,0014,0018,0980.4,+12.5,59,0098,1672392654,54.241 06,0012,0016,0980.3,+12.8,60,0118,1672392954,54.236 06,0010,0013,0980.2,+13.1,56,0085,1672393254,54.235 06,0009,0012,0980.2,+13.2,53,0119,1672393554,54.219 09,0007,0010,0980.3,+13.6,51,0105,1672393854,54.212 06,0008,0011,0979.8,+13.4,53,0108,1672394154,54.224 04,0006,0008,0979.9,+13.4,50,0091,1672394454,54.211 04,0007,0010,0980.0,+13.8,51,0102,1672394754,54.17 06,0006,0008,0979.9,+14.2,48,0098,1672395054,54.187 04,0007,0010,0979.9,+14.8,48,0098,1672395354,54.182 04,0006,0008,0979.8,+14.5,45,0114,1672395654,54.171 06,0007,0010,0979.8,+14.8,46,0104,1672395954,54.319 06,0006,0008,0979.8,+15.2,46,0091,1672396254,54.316 06,0006,0008,0979.8,+15.2,49,0097,1672396554,54.295 06,0007,0010,0979.8,+15.4,44,0100,1672396854,54.3 09,0007,0010,0979.5,+16.0,45,0082,1672397154,54.262 04,0006,0008,0979.6,+15.4,43,0119,1672397454,54.287 06,0005,0007,0979.6,+15.7,43,0098,1672397754,54.244 06,0006,0008,0979.3,+15.8,43,0105,1672398054,54.243 06,0005,0007,0979.5,+15.6,41,0099,1672398354,54.23 09,0006,0008,0979.3,+15.6,41,0105,1672398654,54.237 09,0004,0006,0979.4,+15.9,42,0119,1672398954,54.211 04,0005,0007,0979.1,+15.7,41,0096,1672399254,54.192 06,0005,0007,0979.1,+15.8,42,0119,1672399554,54.283 06,0005,0007,0979.4,+15.8,40,0100,1672399854,54.32 06,0005,0007,0979.3,+16.2,41,0106,1672400154,54.336 06,0005,0007,0978.9,+16.1,41,0113,1672400454,54.321 01,0005,0007,0978.9,+16.0,40,0102,1672400754,54.362 06,0006,0008,0979.1,+16.4,41,0099,1672401054,54.317 04,0006,0008,0979.2,+16.3,41,0097,1672401354,54.284 06,0006,0008,0979.1,+16.1,41,0106,1672401654,54.263 04,0007,0010,0979.1,+16.0,40,0105,1672401954,54.278 06,0005,0007,0979.2,+15.8,42,0107,1672402254,54.265 06,0006,0008,0979.1,+15.7,42,0098,1672402554,54.252 99,0006,0008,0979.3,+15.8,42,0096,1672402854,54.232 99,0006,0008,0979.0,+15.7,41,0105,1672403154,54.324 06,0005,0007,0979.1,+16.0,40,0104,1672403454,54.368 04,0005,0007,0979.1,+16.0,40,0112,1672403754,54.375 04,0006,0008,0979.3,+15.9,42,0097,1672404054,54.369 04,0006,0008,0979.6,+15.9,41,0122,1672404354,54.355 06,0005,0007,0979.6,+15.9,42,0115,1672404654,54.328 06,0005,0007,0979.2,+15.8,39,0098,1672404954,54.334 04,0005,0007,0979.3,+15.7,40,0096,1672405554,54.296 04,0006,0008,0979.2,+15.8,41,0113,1672405854,54.303 06,0005,0007,0979.6,+16.1,40,0104,1672406154,54.285 04,0006,0008,0979.7,+16.0,39,0106,1672406454,54.278 04,0005,0007,0979.7,+16.0,39,0101,1672406754,54.381 99,0005,0007,0979.5,+16.0,39,0089,1672407054,54.399 04,0005,0007,0979.8,+15.6,39,0095,1672407354,54.395 04,0005,0007,0979.5,+15.8,39,0122,1672407654,54.393 04,0005,0007,0979.6,+15.6,40,0117,1672407954,54.389 04,0005,0007,0979.9,+15.3,40,0099,1672408254,54.365 00,0005,0007,0979.7,+14.9,41,0103,1672408554,54.363 04,0006,0008,0979.7,+14.9,41,0127,1672408854,54.349 01,0005,0007,0979.7,+14.8,41,0113,1672409154,54.329 04,0006,0008,0979.8,+14.3,42,0101,1672409454,54.344 01,0006,0008,0979.9,+14.1,43,0106,1672409754,54.331 01,0004,0006,0980.1,+13.8,44,0114,1672410054,54.299 00,0008,0011,0980.0,+14.0,44,0091,1672410354,54.432 01,0004,0006,0979.9,+13.2,46,0110,1672410654,54.438 01,0014,0018,0980.0,+13.2,46,0102,1672410954,54.422 04,0014,0018,0980.0,+12.8,46,0107,1672411254,54.441 04,0006,0008,0979.9,+11.8,51,0102,1672411554,54.411 06,0011,0015,0980.1,+11.6,50,0101,1672411854,54.403 04,0007,0010,0980.1,+10.9,53,0096,1672412154,54.394 01,0009,0012,0979.7,+10.3,54,0130,1672412454,54.397 09,0006,0008,0980.0,+09.7,57,0114,1672413054,54.362 11,0006,0008,0980.1,+09.3,57,0096,1672413354,54.361 04,0007,0010,0980.0,+09.1,58,0108,1672413654,54.342 04,0007,0010,0980.0,+08.8,59,0116,1672413954,54.456 04,0007,0010,0980.0,+08.8,59,0102,1672414254,54.478 01,0008,0011,0980.0,+08.7,59,0109,1672414554,54.476 01,0006,0008,0980.0,+08.4,61,0117,1672414854,54.467 99,0007,0010,0980.1,+08.2,61,0111,1672415154,54.459 11,0008,0011,0980.0,+08.1,60,0099,1672415454,54.445 04,0008,0011,0980.3,+07.9,61,0102,1672415754,54.434 04,0009,0012,0980.3,+08.1,60,0107,1672416054,54.441 04,0008,0011,0980.2,+07.9,62,0120,1672416354,54.429 11,0006,0008,0980.2,+08.1,60,0103,1672416654,54.414 04,0006,0008,0980.2,+07.9,61,0101,1672416954,54.422 01,0007,0010,0980.6,+07.6,62,0101,1672417254,54.408 11,0007,0010,0980.7,+07.3,63,0116,1672417554,54.509 13,0008,0011,0980.4,+07.0,65,0116,1672417854,54.559 09,0008,0011,0980.4,+06.4,67,0113,1672418154,54.554 11,0008,0011,0980.8,+05.9,69,0082,1672418454,54.545 11,0009,0012,0980.6,+06.3,67,0106,1672418754,54.511 00,0008,0011,0980.5,+06.0,69,0114,1672419054,54.5 00,0009,0012,0980.7,+06.8,64,0102,1672419354,54.5 99,0008,0011,0980.9,+06.7,65,0113,1672419654,54.496 11,0008,0011,0980.8,+06.8,64,0097,1672419954,54.487 00,0008,0011,0980.9,+07.1,63,0100,1672420254,54.463 01,0008,0011,0981.1,+07.1,64,0110,1672420554,54.47 01,0009,0012,0981.1,+07.1,64,0096,1672420854,54.477 01,0012,0016,0981.0,+07.1,64,0108,1672421154,54.579 11,0010,0013,0980.9,+07.2,63,0111,1672421454,54.608 13,0013,0017,0981.3,+07.3,63,0108,1672421754,54.615 11,0010,0013,0981.2,+07.3,63,0112,1672422054,54.594 99,0010,0013,0981.1,+07.2,63,0121,1672422354,54.582 00,0011,0015,0981.1,+07.0,64,0090,1672422654,54.576 13,0011,0015,0981.1,+06.7,65,0101,1672422954,54.583 04,0009,0012,0981.3,+06.1,67,0098,1672423254,54.57 13,0014,0018,0981.1,+06.6,65,0107,1672423554,54.557 11,0018,0024,0981.2,+06.7,65,0103,1672423854,54.544 13,0012,0016,0980.8,+06.6,65,0119,1672424154,54.551 13,0010,0013,0981.0,+06.5,65,0110,1672424454,54.549 13,0013,0017,0981.1,+06.2,66,0106,1672424754,54.658 99,0010,0013,0981.4,+06.1,67,0090,1672425054,54.668 13,0011,0015,0981.4,+06.0,67,0110,1672425354,54.675 01,0013,0017,0981.4,+06.0,67,0108,1672425654,54.655 13,0009,0012,0981.2,+04.8,72,0117,1672425954,54.67 04,0009,0012,0981.1,+05.3,70,0110,1672426254,54.657 04,0012,0016,0981.4,+05.4,70,0094,1672426554,54.635 11,0013,0017,0981.2,+05.3,70,0108,1672426854,54.622 04,0015,0021,0981.4,+05.0,70,0115,1672427154,54.638 13,0009,0012,0980.9,+05.1,70,0092,1672427454,54.637 06,0010,0013,0981.0,+04.9,71,0128,1672427754,54.623 04,0010,0013,0981.4,+05.4,69,0097,1672428054,54.6 04,0016,0022,0981.2,+05.5,69,0102,1672428354,54.705 06,0014,0018,0981.2,+05.5,69,0105,1672428654,54.748 13,0014,0018,0981.5,+05.4,69,0093,1672428954,54.735 06,0016,0022,0981.4,+05.2,70,0124,1672429254,54.723 06,0016,0022,0981.6,+05.1,71,0094,1672429554,54.702 16,0014,0018,0981.5,+05.4,69,0106,1672429854,54.717 06,0013,0017,0981.2,+05.2,70,0101,1672430154,54.725 06,0011,0015,0981.6,+05.2,71,0104,1672430454,54.691 99,0011,0015,0981.4,+05.2,71,0112,1672430754,54.698 16,0012,0016,0981.8,+05.1,70,0092,1672431054,54.685 16,0010,0013,0981.6,+04.7,72,0117,1672431354,54.672 16,0009,0012,0981.3,+04.6,73,0092,1672431654,54.68 16,0014,0018,0981.5,+05.0,71,0104,1672431954,54.77 13,0013,0017,0981.2,+04.8,72,0114,1672432254,54.808 06,0011,0015,0981.3,+04.6,71,0126,1672432554,54.787 09,0013,0017,0981.4,+04.6,72,0102,1672432854,54.804 13,0014,0018,0981.3,+04.6,71,0115,1672433154,54.789 06,0016,0022,0981.5,+04.2,72,0102,1672433454,54.797 16,0020,0027,0981.4,+03.8,73,0100,1672433754,54.792 16,0023,0031,0981.3,+03.4,74,0126,1672434054,54.763 18,0021,0028,0981.5,+03.6,72,0109,1672434354,54.757 06,0020,0027,0981.4,+03.6,72,0109,1672434654,54.737 99,0013,0017,0981.5,+03.1,75,0098,1672434954,54.759 16,0010,0013,0981.7,+03.3,74,0098,1672435254,54.731 16,0022,0029,0981.4,+02.8,78,0122,1672435554,54.832 16,0013,0017,0981.7,+03.2,75,0111,1672435854,54.871 06,0013,0017,0981.7,+03.4,77,0103,1672436154,54.85 16,0010,0013,0982.0,+03.5,77,0103,1672436454,54.855 16,0015,0021,0981.8,+04.3,74,0119,1672436754,54.84 09,0014,0018,0981.9,+04.8,73,0102,1672437054,54.856 16,0016,0022,0981.8,+04.9,72,0117,1672437354,54.844 04,0015,0021,0982.2,+04.9,72,0101,1672437654,54.831 16,0016,0022,0981.9,+05.2,71,0103,1672437954,54.81 04,0016,0022,0981.9,+05.2,71,0123,1672438254,54.825 13,0017,0023,0982.1,+05.2,71,0101,1672438554,54.804 16,0016,0022,0981.7,+05.3,71,0100,1672438854,54.799 13,0013,0017,0981.7,+05.5,70,0102,1672439154,54.92 99,0014,0018,0981.9,+05.6,69,0100,1672439454,54.94 13,0013,0017,0982.1,+05.7,69,0116,1672439754,54.927 13,0013,0017,0981.7,+05.5,70,0112,1672440054,54.914 16,0018,0024,0981.7,+05.4,70,0111,1672440354,54.909 16,0017,0023,0982.1,+04.9,72,0093,1672440654,54.917 13,0019,0026,0981.7,+04.8,72,0110,1672440954,54.895 16,0020,0027,0981.8,+04.8,72,0126,1672441254,54.889 99,0025,0034,0981.9,+04.4,73,0108,1672441554,54.969 04,0021,0028,0982.0,+04.3,74,0106,1672441854,54.884 13,0019,0026,0981.8,+04.4,72,0107,1672442154,54.891 04,0021,0028,0981.7,+04.4,72,0117,1672442454,54.878 16,0018,0024,0981.6,+04.0,73,0082,1672442754,54.978 04,0016,0022,0981.9,+04.3,73,0102,1672443055,55.017 13,0011,0015,0981.8,+04.1,75,0116,1672443355,55.009 13,0010,0013,0982.0,+04.1,76,0111,1672443655,55.003 16,0011,0015,0981.9,+04.6,73,0116,1672443954,54.982 04,0012,0016,0982.1,+04.6,74,0104,1672444254,54.976 06,0012,0016,0981.7,+04.9,72,0120,1672444554,54.956 13,0013,0017,0982.0,+04.8,72,0110,1672444854,54.97 06,0010,0013,0982.0,+04.7,73,0119,1672445154,54.95 16,0008,0011,0982.2,+04.6,73,0114,1672445454,54.936 13,0011,0015,0982.2,+04.7,73,0097,1672445754,54.952 99,0009,0012,0981.9,+04.6,73,0105,1672446054,54.931 13,0011,0015,0982.2,+04.7,73,0100,1672446355,55.041 04,0009,0012,0982.0,+04.5,74,0085,1672446655,55.06 13,0010,0013,0981.8,+04.6,74,0108,1672446955,55.075 13,0011,0015,0982.4,+04.7,73,0109,1672447255,55.062 06,0013,0017,0982.2,+04.7,73,0102,1672447555,55.04 13,0014,0018,0982.2,+04.7,73,0110,1672447855,55.048 13,0016,0022,0982.2,+05.0,72,0099,1672448155,55.043 13,0025,0034,0982.1,+04.6,73,0105,1672448455,55.045 06,0017,0023,0982.3,+03.9,74,0124,1672448755,55.037 06,0019,0026,0982.2,+03.6,75,0115,1672449055,55.057 06,0019,0026,0982.3,+03.5,75,0099,1672449355,55.003 16,0019,0026,0982.4,+03.6,75,0105,1672449654,54.989 06,0018,0024,0982.5,+03.4,75,0094,1672449955,55.1 13,0017,0023,0982.1,+03.4,75,0096,1672450255,55.14 13,0017,0023,0982.4,+03.3,75,0104,1672450555,55.136 13,0015,0021,0982.2,+03.4,77,0116,1672450855,55.133 99,0015,0021,0982.5,+04.4,74,0114,1672451155,55.116 13,0015,0021,0982.4,+04.7,74,0092,1672451455,55.101 13,0014,0018,0982.6,+04.8,73,0102,1672451755,55.092 16,0015,0021,0982.4,+04.8,73,0106,1672452055,55.089 13,0016,0022,0982.5,+04.8,73,0109,1672452355,55.089 06,0016,0022,0982.5,+04.8,73,0107,1672452655,55.076 13,0019,0026,0982.3,+04.3,74,0118,1672452955,55.071 06,0020,0027,0982.7,+04.2,74,0111,1672453255,55.073 13,0023,0031,0982.4,+03.9,75,0115,1672453555,55.17 09,0021,0028,0982.6,+03.9,75,0116,1672453855,55.208 13,0022,0029,0982.3,+03.9,74,0110,1672454155,55.195 06,0019,0026,0982.5,+03.7,75,0098,1672454455,55.191 16,0018,0024,0982.7,+03.0,78,0117,1672454755,55.189 99,0018,0024,0982.6,+03.5,74,0106,1672455055,55.181 99,0018,0024,0982.5,+03.2,76,0107,1672455355,55.184 04,0016,0022,0982.8,+03.1,75,0119,1672455655,55.163 06,0017,0023,0982.5,+02.7,79,0099,1672455955,55.151 13,0019,0026,0982.3,+02.9,77,0111,1672456255,55.139 04,0012,0016,0982.6,+03.1,78,0098,1672456555,55.141 13,0008,0011,0982.5,+03.0,79,0129,1672456855,55.218 13,0012,0016,0982.4,+03.2,78,0108,1672457155,55.251 13,0014,0018,0982.5,+02.9,77,0101,1672457455,55.276 13,0011,0015,0982.5,+02.7,80,0103,1672457755,55.296 13,0012,0016,0982.3,+03.1,79,0116,1672458055,55.283 09,0015,0021,0982.3,+02.1,80,0103,1672458355,55.262 06,0012,0016,0982.6,+02.3,78,0093,1672458655,55.269 13,0015,0021,0982.3,+02.0,80,0097,1672458955,55.256 13,0016,0022,0982.5,+01.9,80,0109,1672459255,55.251 13,0015,0021,0982.2,+02.2,79,0107,1672459555,55.238 16,0009,0012,0982.7,+01.9,79,0097,1672459855,55.237 13,0010,0013,0982.3,+01.8,82,0101,1672460155,55.223 99,0010,0013,0982.4,+01.8,82,0114,1672460455,55.216 06,0013,0017,0982.7,+01.6,82,0096,1672460755,55.334 16,0012,0016,0982.7,+01.6,81,0141,1672461055,55.359 16,0012,0016,0982.8,+01.7,82,0098,1672461355,55.351 13,0015,0021,0982.6,+01.2,83,0105,1672461655,55.357 16,0017,0023,0982.8,+01.3,81,0095,1672461955,55.332 18,0017,0023,0982.9,+01.5,81,0094,1672462255,55.349 04,0026,0036,0982.7,+01.2,81,0115,1672462555,55.344 16,0014,0018,0983.1,+01.4,80,0111,1672462855,55.325 16,0016,0022,0982.8,+01.3,79,0105,1672463155,55.338 09,0016,0022,0983.0,+01.1,80,0115,1672463455,55.335 99,0015,0021,0983.3,+01.0,79,0118,1672463755,55.324 16,0012,0016,0983.1,+00.8,81,0103,1672464055,55.312 99,0016,0022,0982.8,+00.6,82,0133,1672464355,55.413 06,0014,0018,0983.2,+00.7,82,0124,1672464655,55.441 09,0018,0024,0983.1,+00.6,84,0103,1672464955,55.456 16,0021,0028,0983.2,+00.5,84,0099,1672465255,55.443 06,0024,0032,0983.3,+00.6,83,0114,1672465555,55.45 09,0024,0032,0983.3,+00.6,83,0116,1672465855,55.437 13,0022,0029,0983.2,+00.4,84,0098,1672466155,55.427 06,0022,0029,0983.6,+00.6,83,0117,1672466455,55.419 13,0027,0037,0983.3,+00.5,83,0112,1672466755,55.411 99,0015,0021,0983.5,+00.4,84,0100,1672467055,55.426 06,0040,0054,0983.8,+00.4,85,0108,1672467355,55.392 09,0037,0050,0983.5,+00.4,84,0121,1672467655,55.379 04,0012,0016,0983.6,+00.7,86,0095,1672467955,55.492 11,0020,0027,0983.6,+00.8,85,0101,1672468255,55.531 13,0020,0027,0983.9,+01.5,86,0096,1672468555,55.535 13,0024,0032,0983.7,+00.8,85,0109,1672468855,55.542 06,0024,0032,0983.7,+00.9,85,0117,1672469155,55.511 09,0032,0044,0983.6,+01.0,84,0118,1672469455,55.516 06,0026,0036,0984.0,+01.0,85,0103,1672469755,55.495 09,0023,0031,0984.0,+01.2,84,0118,1672470055,55.483 99,0025,0034,0984.0,+01.2,84,0101,1672470355,55.469 06,0028,0038,0984.2,+01.3,83,0118,1672470655,55.484 04,0033,0045,0984.2,+01.4,83,0094,1672470955,55.484 09,0033,0045,0984.6,+01.7,84,0106,1672471255,55.471 16,0024,0032,0984.5,+02.5,83,0102,1672471555,55.58 16,0026,0036,0984.4,+02.7,82,0110,1672471855,55.628 04,0023,0031,0984.8,+03.0,82,0120,1672472155,55.608 13,0024,0032,0984.5,+03.4,80,0095,1672472455,55.602 99,0026,0036,0984.6,+04.4,76,0086,1672472755,55.589 18,0018,0024,0985.0,+04.9,76,0104,1672473055,55.604 06,0022,0029,0985.0,+05.0,76,0106,1672473355,55.576 16,0016,0022,0984.9,+05.7,75,0124,1672473655,55.561 16,0017,0023,0984.9,+06.0,75,0113,1672473955,55.559 11,0016,0022,0985.0,+06.4,75,0125,1672474255,55.536 13,0032,0044,0985.0,+06.1,73,0099,1672474555,55.552 06,0020,0027,0984.9,+06.7,73,0101,1672474855,55.531 09,0019,0026,0985.1,+06.0,74,0104,1672475155,55.66 99,0018,0024,0984.7,+06.2,73,0110,1672475455,55.696 06,0018,0024,0984.8,+06.4,73,0101,1672475755,55.683 99,0016,0022,0984.8,+06.7,73,0098,1672476055,55.662 06,0018,0024,0984.9,+07.1,71,0112,1672476355,55.65 04,0017,0023,0985.1,+07.1,71,0103,1672476655,55.658 11,0020,0027,0985.1,+07.5,71,0099,1672476955,55.635 11,0018,0024,0985.1,+07.8,70,0108,1672477255,55.622 04,0017,0023,0984.9,+08.0,69,0098,1672477555,55.618 11,0016,0022,0984.7,+08.5,68,0110,1672477855,55.618 16,0015,0021,0985.1,+08.7,67,0111,1672478155,55.773 11,0016,0022,0984.9,+09.5,66,0111,1672478755,55.694 04,0017,0023,0984.5,+09.5,66,0104,1672479055,55.72 99,0016,0022,0984.7,+10.2,65,0095,1672479355,55.774 99,0014,0018,0984.6,+10.7,63,0112,1672479655,55.714 99,0015,0021,0984.5,+10.9,63,0090,1672479955,55.701 99,0014,0018,0984.6,+11.3,62,0113,1672480255,55.69 99,0015,0021,0984.4,+11.8,63,0097,1672480555,55.703 18,0013,0017,0984.3,+12.4,60,0106,1672480855,55.664 99,0015,0021,0984.2,+12.9,58,0109,1672481155,55.651 01,0108,0145,0984.6,+13.4,58,0111,1672481455,55.636 99,0494,0665,0984.5,+14.1,54,0096,1672481755,55.651 99,0014,0018,0984.5,+14.0,56,0097,1672482055,55.677 13,0089,0119,0984.3,+14.7,56,0110,1672482355,55.74 99,0010,0013,0984.0,+14.9,53,0100,1672482655,55.768 01,0007,0010,0984.2,+15.0,50,0112,1672482955,55.755 13,0009,0012,0984.2,+15.2,49,0115,1672483255,55.814 99,0007,0010,0983.7,+15.3,51,0086,1672483555,55.742 11,0008,0011,0983.7,+15.5,49,0104,1672483855,55.737 00,0056,0075,0984.0,+15.8,47,0087,1672484155,55.736 13,0188,0251,0984.0,+16.1,44,0091,1672484455,55.73 99,0006,0008,0983.8,+16.0,44,0085,1672484755,55.719 99,0006,0008,0983.9,+15.7,45,0108,1672485055,55.704 13,0007,0010,0983.7,+16.1,43,0103,1672485355,55.683 11,0040,0054,0983.9,+16.7,45,0107,1672485655,55.677 04,0005,0007,0983.9,+16.7,42,0090,1672485955,55.793 04,0006,0008,0983.8,+16.9,42,0097,1672486255,55.8 13,0006,0008,0983.7,+16.8,43,0103,1672486555,55.795 99,0005,0007,0983.7,+17.2,43,0103,1672486855,55.794 04,0007,0010,0983.7,+16.7,42,0102,1672487155,55.791 11,0005,0007,0983.7,+17.0,43,0102,1672487455,55.789 09,0005,0007,0983.6,+16.9,43,0116,1672487755,55.785 21,0007,0010,0983.7,+16.9,42,0127,1672488055,55.77 04,0006,0008,0983.7,+17.0,44,0123,1672488355,55.749 18,0006,0008,0983.8,+17.1,43,0130,1672488655,55.744 16,0007,0010,0983.8,+16.9,43,0122,1672488955,55.732 04,0007,0010,0983.7,+17.4,42,0084,1672489255,55.69 18,0007,0010,0983.6,+17.5,41,0100,1672489555,55.82 23,0005,0007,0983.9,+17.3,42,0109,1672489855,55.84 16,0005,0007,0983.7,+17.4,41,0076,1672490155,55.835 21,0005,0007,0983.9,+17.4,41,0092,1672490455,55.814 11,0005,0007,0984.0,+17.3,40,0076,1672490755,55.837 99,0005,0007,0983.9,+17.8,41,0112,1672491055,55.808 11,0006,0008,0984.2,+17.8,41,0114,1672491355,55.804 16,0009,0012,0984.1,+17.8,41,0085,1672491655,55.79 04,0006,0008,0984.2,+17.8,41,0093,1672491955,55.769 04,0005,0007,0984.3,+17.8,39,0099,1672492255,55.755 06,0005,0007,0984.3,+17.8,40,0115,1672492555,55.863 06,0009,0012,0983.9,+18.1,39,0083,1672492855,55.751 06,0005,0007,0984.1,+17.6,39,0114,1672493155,55.85 00,0006,0008,0984.1,+17.6,39,0101,1672493455,55.879 99,0006,0008,0984.4,+17.5,40,0099,1672493755,55.858 06,0006,0008,0984.6,+17.2,42,0107,1672494055,55.848 06,0008,0011,0984.2,+17.2,41,0107,1672494355,55.849 99,0005,0007,0984.4,+17.4,42,0096,1672494655,55.847 04,0005,0007,0984.2,+17.5,42,0099,1672494955,55.81 09,0009,0012,0984.6,+17.2,42,0110,1672495255,55.822 01,0010,0013,0984.5,+17.1,42,0116,1672495555,55.797 04,0008,0011,0984.7,+16.8,45,0110,1672495855,55.783 04,0006,0008,0984.5,+16.1,45,0097,1672496155,55.782 09,0007,0010,0984.2,+16.0,44,0109,1672496455,55.77 11,0006,0008,0984.3,+14.8,48,0101,1672496755,55.868 11,0005,0007,0984.6,+14.1,49,0085,1672497055,55.895 04,0007,0010,0984.4,+13.3,52,0110,1672497355,55.882 11,0007,0010,0984.3,+13.2,52,0100,1672497655,55.882 99,0008,0011,0984.4,+12.3,55,0125,1672497955,55.883 99,0006,0008,0984.3,+11.9,55,0104,1672498255,55.865 00,0005,0007,0984.2,+11.4,57,0103,1672498555,55.853 04,0006,0008,0984.5,+11.4,56,0104,1672498855,55.843 04,0006,0008,0984.3,+10.9,57,0096,1672499155,55.857 04,0007,0010,0984.2,+10.9,57,0109,1672499455,55.832 13,0007,0010,0984.4,+10.7,58,0101,1672499755,55.823 13,0006,0008,0984.5,+10.5,59,0123,1672500055,55.815 13,0008,0011,0984.5,+10.5,58,0115,1672500355,55.909 11,0011,0015,0984.7,+10.4,59,0116,1672500655,55.968 11,0009,0012,0984.7,+10.1,60,0101,1672500955,55.951 04,0010,0013,0984.3,+09.9,60,0098,1672501255,55.926 01,0008,0011,0984.6,+09.2,63,0105,1672501555,55.915 00,0008,0011,0984.7,+09.3,62,0103,1672501855,55.944 13,0007,0010,0984.8,+09.4,62,0117,1672502155,55.915 04,0005,0007,0985.0,+09.1,62,0111,1672502455,55.91 01,0007,0010,0984.9,+08.7,63,0102,1672502755,55.905 04,0006,0008,0985.0,+08.2,65,0092,1672503055,55.873 01,0008,0011,0984.8,+08.6,64,0110,1672503355,55.874 11,0007,0010,0985.0,+08.0,66,0098,1672503655,55.876 13,0006,0008,0984.9,+07.3,66,0114,1672503955,55.989 01,0007,0010,0984.9,+07.2,68,0110,1672504256,56.028 13,0007,0010,0984.9,+06.9,69,0102,1672504555,55.996 11,0009,0012,0984.9,+07.3,68,0109,1672504856,56.022 13,0010,0013,0984.9,+07.5,67,0106,1672505156,56.01 99,0008,0011,0985.3,+07.4,67,0107,1672505455,55.977 13,0010,0013,0985.1,+07.4,68,0097,1672505755,55.984 13,0010,0013,0985.3,+07.4,68,0094,1672506055,55.971 13,0008,0011,0985.4,+07.0,68,0127,1672506355,55.957 13,0008,0011,0985.3,+06.6,70,0113,1672506655,55.965 16,0008,0011,0985.1,+06.5,70,0107,1672506955,55.932 16,0008,0011,0985.4,+06.2,71,0113,1672507255,55.933 16,0007,0010,0985.5,+05.9,72,0088,1672507556,56.041 16,0009,0012,0985.5,+06.1,72,0111,1672507856,56.078 16,0008,0011,0985.6,+06.2,71,0100,1672508156,56.055 01,0009,0012,0985.9,+06.1,70,0097,1672508456,56.083 16,0017,0023,0985.8,+06.0,70,0093,1672508756,56.05 00,0007,0010,0985.5,+05.5,72,0128,1672509056,56.065 16,0008,0011,0985.5,+05.4,73,0114,1672509356,56.044 16,0009,0012,0985.5,+05.8,72,0107,1672509656,56.144 16,0009,0012,0985.8,+05.6,73,0101,1672509956,56.404 13,0011,0015,0985.8,+05.6,73,0098,1672510256,56.025 16,0011,0015,0985.7,+05.8,72,0104,1672510556,56.011 16,0010,0013,0985.8,+06.0,72,0108,1672510855,56 16,0010,0013,0985.8,+05.7,73,0125,1672511156,56.101 16,0008,0011,0985.7,+05.9,72,0108,1672511456,56.148 16,0009,0012,0986.0,+05.8,73,0119,1672511756,56.135 16,0011,0015,0985.6,+06.3,71,0116,1672512056,56.114 13,0012,0016,0985.7,+05.6,72,0105,1672512356,56.11 16,0011,0015,0985.7,+06.0,71,0110,1672512656,56.123 01,0018,0024,0985.9,+05.4,72,0115,1672512956,56.111 99,0017,0023,0985.9,+04.7,74,0102,1672513256,56.098 01,0015,0021,0985.9,+05.3,70,0109,1672513556,56.1 99,0016,0022,0985.6,+04.4,75,0091,1672513856,56.084 00,0008,0011,0986.0,+03.9,76,0120,1672514156,56.092 16,0012,0016,0985.7,+04.2,77,0090,1672514456,56.601 16,0015,0021,0985.7,+04.8,76,0110,1672514756,56.172 16,0010,0013,0985.5,+04.3,77,0096,1672515056,56.209 16,0009,0012,0985.7,+04.5,77,0111,1672515356,56.215 16,0015,0021,0985.6,+05.2,75,0106,1672515956,56.189 16,0014,0018,0986.1,+05.4,74,0096,1672516256,56.176 16,0016,0022,0986.1,+05.4,74,0092,1672516556,56.163 16,0010,0013,0985.8,+05.2,73,0108,1672516856,56.172 16,0020,0027,0986.1,+05.0,72,0116,1672517156,56.178 00,0025,0034,0986.1,+04.3,73,0115,1672517456,56.144 16,0020,0027,0986.1,+04.0,74,0099,1672517756,56.152 18,0011,0015,0985.8,+04.1,72,0096,1672518056,56.15 18,0014,0018,0985.7,+03.8,78,0110,1672518356,56.241 01,0015,0021,0986.1,+04.4,77,0098,1672518656,56.269 16,0011,0015,0985.8,+04.5,76,0087,1672518956,56.275 18,0013,0017,0985.9,+04.5,76,0100,1672519259,59.44 18,0013,0017,0986.1,+04.5,77,0105,1672519556,56.249 01,0010,0013,0986.2,+04.3,77,0120,1672519856,56.264 18,0019,0026,0985.9,+04.6,77,0104,1672520156,56.237 18,0020,0027,0986.3,+04.9,76,0105,1672520456,56.23 18,0017,0023,0986.0,+04.9,76,0124,1672520756,56.218 16,0015,0021,0986.0,+04.7,76,0098,1672521056,56.207 18,0013,0017,0985.9,+04.6,75,0104,1672521356,56.213 18,0016,0022,0986.0,+04.7,76,0113,1672521656,56.208 16,0015,0021,0985.9,+04.7,76,0100,1672521957,57.249 16,0022,0029,0986.3,+04.9,76,0088,1672522256,56.349 16,0022,0029,0986.1,+04.8,76,0128,1672522556,56.336 18,0022,0029,0986.2,+04.7,75,0125,1672522856,56.323 01,0032,0044,0986.1,+03.3,78,0129,1672523156,56.33 16,0030,0042,0986.0,+02.9,79,0114,1672523456,56.58 16,0028,0038,0985.9,+03.5,75,0135,1672523756,56.303 16,0022,0029,0985.7,+03.0,77,0079,1672524056,56.304 01,0014,0018,0985.9,+03.2,75,0125,1672524358,58.309 18,0067,0091,0985.9,+02.8,77,0109,1672524658,58.073 18,0021,0028,0986.0,+02.8,75,0102,1672524956,56.293 18,0034,0047,0985.7,+01.8,80,0116,1672525257,57.69 01,0035,0048,0986.0,+02.2,77,0121,1672525557,57.681 04,0029,0039,0985.8,+01.8,78,0106,1672525856,56.429 18,0032,0044,0985.8,+01.8,79,0119,1672526156,56.446 18,0031,0043,0986.0,+01.9,83,0094,1672526456,56.404 01,0018,0024,0985.9,+01.7,82,0107,1672526756,56.429 18,0020,0027,0986.0,+02.4,84,0112,1672527056,56.378 18,0027,0037,0985.7,+03.4,82,0111,1672527356,56.363 18,0015,0021,0985.8,+03.3,81,0088,1672527656,56.365 99,0020,0027,0985.8,+03.8,80,0107,1672527956,56.359 99,0019,0026,0985.6,+03.8,79,0119,1672528256,56.345 01,0026,0036,0985.9,+02.7,78,0107,1672528556,56.352 18,0027,0037,0986.1,+02.8,78,0118,1672528856,56.338 18,0037,0050,0985.6,+02.0,80,0105,1672529156,56.483 18,0031,0043,0986.1,+01.7,81,0107,1672529456,56.508 18,0028,0038,0985.7,+01.9,81,0094,1672529756,56.495 01,0027,0037,0985.7,+01.9,80,0094,1672530056,56.504 18,0030,0042,0986.0,+01.4,81,0112,1672530356,56.48 18,0028,0038,0985.9,+01.2,80,0112,1672530656,56.475 21,0028,0038,0985.7,+01.2,80,0121,1672530956,56.455 18,0032,0044,0985.9,+01.4,80,0120,1672531256,56.462 16,0018,0024,0985.9,+01.3,80,0118,1672531556,56.476 16,0029,0039,0985.6,+01.2,83,0118,1672531856,56.463 18,0026,0036,0986.0,+01.0,82,0100,1672532156,56.44 18,0017,0023,0985.8,+01.3,82,0117,1672532456,56.442 18,0024,0032,0986.1,+00.7,83,0129,1672532756,56.533 18,0026,0036,0985.9,+00.9,82,0120,1672533056,56.614 21,0016,0022,0986.0,+00.9,82,0110,1672533356,56.567 21,0025,0034,0985.9,+01.4,85,0097,1672533656,56.577 01,0039,0053,0986.0,+02.5,86,0117,1672533956,56.557 18,0035,0048,0986.0,+02.8,83,0108,1672534256,56.557 21,0034,0047,0986.0,+02.8,83,0109,1672534556,56.565 21,0029,0039,0986.1,+02.9,82,0100,1672534856,56.542 18,0027,0037,0986.1,+02.7,81,0117,1672535156,56.559 18,0016,0022,0985.8,+02.6,81,0121,1672535456,56.536 18,0027,0037,0986.1,+02.4,81,0111,1672535756,56.531 21,0022,0029,0985.8,+02.3,83,0108,1672536056,56.518 18,0031,0043,0985.8,+01.6,81,0120,1672536356,56.612 21,0027,0037,0985.9,+01.9,80,0101,1672536656,56.667 21,0034,0047,0985.6,+01.1,83,0099,1672536956,56.651 01,0033,0045,0985.9,+01.1,83,0101,1672537256,56.672 21,0032,0044,0986.1,+01.4,81,0110,1672537556,56.65 21,0030,0042,0986.1,+01.3,79,0115,1672537856,56.628 21,0031,0043,0985.8,+01.3,79,0115,1672538156,56.625 23,0029,0039,0985.9,+00.7,82,0111,1672538456,56.614 21,0032,0044,0985.6,+00.7,84,0124,1672538756,56.617 18,0029,0039,0985.6,+00.8,83,0092,1672539056,56.616 21,0032,0044,0985.9,+00.5,83,0099,1672539356,56.602 18,0034,0047,0985.8,+00.6,83,0106,1672539656,56.599 21,0030,0042,0986.0,+00.2,84,0093,1672539956,56.721 18,0033,0045,0986.0,+00.3,84,0128,1672540256,56.75 18,0044,0059,0985.6,+00.3,83,0114,1672540556,56.738 01,0045,0060,0985.7,+00.1,84,0094,1672540856,56.723 18,0044,0059,0986.1,+00.2,83,0107,1672541156,56.731 18,0045,0060,0986.2,+00.3,82,0127,1672541456,56.717 18,0042,0057,0985.5,+00.0,83,0111,1672541756,56.724 18,0037,0050,0985.7,+00.1,83,0096,1672542056,56.711 18,0033,0045,0985.7,+00.1,83,0095,1672542356,56.69 18,0033,0045,0985.7,+00.1,83,0114,1672542656,56.706 18,0031,0043,0985.6,-00.0,85,0105,1672542956,56.704 01,0028,0038,0985.4,-00.1,85,0093,1672543256,56.78 21,0027,0037,0985.5,-00.0,84,0126,1672543556,56.776 21,0023,0031,0985.4,-00.1,84,0110,1672543856,56.823 21,0032,0044,0985.7,+00.1,85,0111,1672544156,56.838 01,0029,0039,0985.7,+00.1,86,0109,1672544456,56.804 21,0032,0044,0985.6,+00.0,85,0113,1672544756,56.805 18,0033,0045,0985.6,-00.1,85,0118,1672545056,56.81 18,0029,0039,0985.5,-00.0,85,0099,1672545356,56.797 99,0025,0034,0985.6,+00.0,83,0100,1672545656,56.804 18,0026,0036,0985.7,-00.1,85,0109,1672545956,56.799 18,0030,0042,0985.7,+00.0,83,0111,1672546256,56.798 21,0028,0038,0985.8,-00.1,84,0110,1672546556,56.792 21,0026,0036,0985.7,-00.2,83,0097,1672546856,56.78 18,0022,0029,0985.7,-00.1,84,0106,1672547156,56.875 18,0021,0028,0985.7,-00.1,84,0108,1672547456,56.921 18,0023,0031,0985.9,-00.1,84,0095,1672547756,56.916 21,0020,0027,0985.8,-00.2,83,0109,1672548056,56.904 21,0017,0023,0985.4,-00.2,84,0106,1672548356,56.911 21,0019,0026,0985.5,-00.5,84,0100,1672548656,56.897 18,0018,0024,0985.8,-00.3,83,0116,1672548956,56.885 99,0018,0024,0985.6,-00.5,83,0112,1672549256,56.892 18,0019,0026,0986.0,-00.5,86,0104,1672549556,56.871 21,0015,0021,0985.6,-00.8,85,0117,1672549856,56.878 18,0018,0024,0985.6,-00.5,85,0124,1672550156,56.875 18,0020,0027,0985.7,-00.5,84,0127,1672550456,56.852 18,0021,0028,0986.0,-00.5,84,0106,1672550756,56.982 21,0024,0032,0985.6,-00.7,84,0107,1672551057,57.001 18,0022,0029,0985.5,-00.8,84,0085,1672551357,57.007 21,0024,0032,0985.9,-00.7,85,0105,1672551656,56.994 21,0025,0034,0985.8,-00.6,84,0106,1672551956,56.982 21,0017,0023,0985.7,-00.8,84,0134,1672552256,56.99 99,0022,0029,0985.6,-00.9,84,0127,1672552556,56.976 21,0029,0039,0985.8,-01.0,85,0094,1672552856,56.964 21,0031,0043,0985.7,-00.8,84,0096,1672553156,56.969 18,0027,0037,0985.5,-00.7,84,0111,1672553456,56.966 18,0024,0032,0985.8,-00.9,86,0110,1672553756,56.972 16,0027,0037,0985.8,-00.7,84,0126,1672554056,56.959 04,0029,0039,0985.7,-00.8,84,0116,1672554357,57.062 18,0023,0031,0985.9,-00.7,84,0111,1672554657,57.109 18,0023,0031,0986.1,-00.9,84,0108,1672554957,57.095 18,0026,0036,0986.1,-00.7,85,0119,1672555257,57.074 04,0028,0038,0985.9,-00.9,85,0090,1672555557,57.08 16,0024,0032,0986.2,-00.7,85,0099,1672555857,57.076 16,0023,0031,0986.1,-00.5,86,0105,1672556157,57.064 16,0020,0027,0986.2,-00.4,85,0105,1672556457,57.069 04,0022,0029,0986.3,-00.4,86,0119,1672556757,57.049 18,0028,0038,0986.1,-00.3,86,0094,1672557057,57.077 16,0029,0039,0986.0,-00.1,86,0107,1672557357,57.052 16,0021,0028,0986.2,+00.6,87,0093,1672557657,57.031 18,0026,0036,0986.4,+01.3,88,0108,1672557957,57.16 16,0039,0053,0986.6,+01.6,87,0107,1672558257,57.181 16,0028,0038,0986.2,+01.8,86,0094,1672558557,57.187 18,0026,0036,0986.4,+02.2,85,0099,1672558857,57.174 16,0024,0032,0986.6,+02.6,84,0116,1672559157,57.189 18,0022,0029,0986.6,+02.7,83,0106,1672559457,57.168 18,0023,0031,0986.6,+03.0,82,0111,1672559757,57.163 18,0027,0037,0986.6,+03.7,80,0104,1672560057,57.142 18,0023,0031,0986.6,+03.7,80,0107,1672560357,57.123 18,0026,0036,0986.7,+03.9,80,0098,1672560657,57.116 18,0021,0028,0986.7,+04.2,79,0114,1672560957,57.131 99,0020,0027,0986.7,+04.6,78,0118,1672561257,57.15 18,0019,0026,0987.1,+05.1,77,0113,1672561557,57.212 18,0020,0027,0986.7,+05.2,77,0117,1672561857,57.26 18,0023,0031,0986.8,+05.4,76,0108,1672562157,57.254 99,0034,0047,0986.9,+06.1,76,0124,1672562457,57.233 18,0023,0031,0986.8,+07.3,71,0112,1672562757,57.229 18,0031,0043,0987.0,+07.4,73,0103,1672563057,57.235 18,0036,0049,0987.1,+08.1,71,0111,1672563357,57.222 01,0018,0024,0986.9,+07.9,71,0098,1672563657,57.209 18,0019,0026,0987.0,+08.1,70,0112,1672563957,57.217 18,0019,0026,0986.6,+08.1,69,0115,1672564257,57.193 16,0019,0026,0986.5,+08.5,70,0116,1672564557,57.19 16,0016,0022,0986.7,+08.9,69,0105,1672564857,57.178 16,0016,0022,0986.7,+09.2,68,0104,1672565157,57.283 16,0016,0022,0986.7,+09.5,68,0115,1672565457,57.31 99,0016,0022,0986.7,+09.9,67,0101,1672565757,57.306 18,0016,0022,0986.3,+10.1,66,0107,1672566057,57.311 16,0016,0022,0986.3,+10.4,64,0121,1672566357,57.289 99,0015,0021,0986.3,+10.8,64,0108,1672566657,57.269 00,0016,0022,0986.4,+11.1,63,0112,1672566957,57.263 99,0013,0017,0986.3,+11.4,63,0122,1672567257,57.262 99,0013,0017,0986.4,+11.6,63,0109,1672567557,57.267 99,0012,0016,0986.4,+12.1,62,0103,1672567857,57.245 11,0012,0016,0986.6,+12.4,59,0112,1672568157,57.232 13,0010,0013,0986.3,+13.1,59,0115,1672568457,57.239 13,0011,0015,0986.3,+13.4,57,0097,1672568757,57.342 01,0010,0013,0986.3,+13.8,56,0101,1672569057,57.359 13,0010,0013,0986.5,+14.4,54,0104,1672569357,57.353 99,0010,0013,0986.1,+14.6,55,0099,1672569657,57.396 01,0009,0012,0986.0,+15.1,53,0114,1672569957,57.356 11,0008,0011,0986.0,+15.3,54,0093,1672570257,57.348 04,0008,0011,0985.8,+15.8,50,0087,1672570557,57.305 04,0007,0010,0986.1,+16.1,51,0099,1672570857,57.313 04,0008,0011,0986.1,+16.3,50,0108,1672571157,57.3 06,0007,0010,0986.0,+16.7,49,0097,1672571457,57.287 06,0006,0008,0985.8,+16.9,47,0092,1672571757,57.292 04,0006,0008,0985.7,+17.2,47,0096,1672572057,57.278 06,0007,0010,0985.8,+17.5,47,0114,1672572357,57.384 00,0004,0006,0985.7,+17.6,43,0090,1672572657,57.416 13,0004,0006,0985.4,+17.9,45,0082,1672572957,57.395 04,0003,0005,0985.4,+17.6,43,0122,1672573257,57.475 01,0003,0005,0985.4,+17.9,42,0094,1672573557,57.37 04,0004,0006,0985.6,+18.1,42,0098,1672573857,57.377 01,0003,0005,0985.4,+18.0,42,0099,1672574157,57.343 16,0004,0006,0985.0,+18.3,43,0127,1672574457,57.331 04,0004,0006,0985.2,+18.1,42,0105,1672574757,57.339 13,0004,0006,0985.3,+18.4,42,0111,1672575057,57.327 13,0004,0006,0985.3,+18.5,42,0076,1672575357,57.312 99,0003,0005,0985.1,+18.7,41,0079,1672575657,57.298 01,0005,0007,0985.0,+18.9,41,0106,1672575957,57.395 06,0004,0006,0985.1,+18.9,40,0106,1672576257,57.429 16,0004,0006,0984.9,+19.2,41,0114,1672576557,57.435 18,0003,0005,0985.2,+19.1,40,0129,1672576857,57.423 04,0004,0006,0985.0,+19.2,41,0113,1672577157,57.412 16,0004,0006,0985.2,+19.0,41,0102,1672577457,57.421 01,0004,0006,0985.1,+19.2,41,0097,1672577757,57.394 13,0005,0007,0984.9,+19.0,40,0107,1672578057,57.391 04,0003,0005,0985.1,+19.0,40,0104,1672578357,57.361 01,0004,0006,0985.1,+19.4,42,0110,1672578657,57.35 06,0004,0006,0985.4,+19.2,40,0085,1672578957,57.352 13,0003,0005,0985.1,+19.1,41,0124,1672579257,57.332 13,0004,0006,0984.9,+18.9,42,0087,1672579557,57.435 09,0005,0007,0985.0,+19.1,41,0100,1672579857,57.458 01,0008,0011,0985.1,+18.7,41,0112,1672580457,57.455 13,0007,0010,0984.8,+18.7,41,0118,1672580757,57.442 18,0004,0006,0984.9,+19.0,42,0111,1672581057,57.428 11,0006,0008,0984.9,+18.7,41,0111,1672581357,57.435 16,0009,0012,0984.9,+18.6,42,0097,1672581657,57.409 13,0007,0010,0985.3,+18.3,43,0109,1672581957,57.397 99,0003,0005,0985.0,+18.2,44,0092,1672582257,57.404 99,0003,0005,0984.9,+16.5,48,0092,1672582557,57.393 11,0003,0005,0984.9,+16.2,47,0090,1672582857,57.368 11,0003,0005,0984.9,+15.7,49,0094,1672583157,57.481 11,0006,0008,0985.3,+14.5,53,0091,1672583457,57.508 99,0004,0006,0985.2,+14.4,53,0113,1672583757,57.495 99,0005,0007,0985.0,+13.8,55,0111,1672584057,57.502 16,0003,0005,0985.1,+13.2,58,0106,1672584357,57.468 16,0003,0005,0985.1,+12.8,57,0097,1672584657,57.484 16,0004,0006,0985.1,+12.8,58,0126,1672584957,57.464 16,0004,0006,0985.1,+12.4,59,0103,1672585257,57.451 16,0003,0005,0985.3,+12.0,60,0102,1672585557,57.43 16,0004,0006,0985.3,+11.9,60,0126,1672585857,57.425 16,0004,0006,0985.4,+12.0,60,0086,1672586157,57.423 06,0004,0006,0985.3,+11.6,61,0102,1672586457,57.392 16,0004,0006,0985.1,+11.8,60,0108,1672586757,57.501 16,0004,0006,0985.1,+11.4,61,0100,1672587057,57.54 16,0004,0006,0985.4,+10.8,63,0124,1672587357,57.534 16,0006,0008,0985.2,+11.3,61,0094,1672587657,57.514 16,0005,0007,0985.2,+11.3,62,0092,1672587957,57.509 16,0005,0007,0985.4,+10.8,63,0091,1672588257,57.488 99,0005,0007,0985.4,+10.3,65,0087,1672588557,57.503 16,0004,0006,0985.5,+10.8,63,0094,1672588857,57.49 13,0003,0005,0985.2,+10.9,63,0100,1672589157,57.479 16,0004,0006,0985.2,+09.8,66,0086,1672589457,57.464 18,0005,0007,0985.2,+09.9,65,0095,1672589757,57.473 16,0004,0006,0985.2,+09.7,66,0093,1672590057,57.458 16,0003,0005,0985.3,+09.1,67,0106,1672590357,57.559 99,0005,0007,0985.1,+09.3,67,0105,1672590657,57.588 18,0004,0006,0985.3,+09.2,67,0099,1672590957,57.585 18,0004,0006,0985.2,+08.8,68,0094,1672591257,57.581 18,0004,0006,0985.3,+08.5,70,0126,1672591557,57.567 18,0004,0006,0985.2,+08.2,70,0113,1672591857,57.558 21,0004,0006,0985.4,+08.0,72,0111,1672592157,57.542 21,0003,0005,0985.5,+08.2,70,0119,1672592457,57.529 18,0004,0006,0985.6,+07.8,71,0114,1672592757,57.536 21,0004,0006,0985.2,+07.9,71,0109,1672593057,57.522 99,0005,0007,0985.6,+08.2,70,0095,1672593357,57.511 21,0010,0013,0985.4,+08.7,70,0118,1672593657,57.517 09,0009,0012,0985.7,+08.9,69,0106,1672593957,57.61 99,0009,0012,0985.4,+08.8,69,0108,1672594257,57.666 18,0006,0008,0985.6,+08.8,69,0093,1672594557,57.654 99,0004,0006,0985.7,+08.1,70,0097,1672594857,57.614 04,0004,0006,0985.5,+08.4,69,0113,1672595157,57.622 21,0005,0007,0985.6,+08.4,70,0090,1672595457,57.608 21,0004,0006,0985.6,+08.2,70,0098,1672595757,57.602 16,0005,0007,0985.5,+08.3,69,0116,1672596057,57.609 21,0005,0007,0985.8,+08.4,69,0097,1672596357,57.596 18,0007,0010,0985.5,+08.5,69,0107,1672596657,57.555 21,0009,0012,0985.5,+08.3,70,0114,1672596957,57.569 18,0007,0010,0985.5,+08.0,71,0104,1672597257,57.569 21,0007,0010,0985.6,+07.7,71,0085,1672597557,57.68 21,0009,0012,0985.8,+07.8,72,0117,1672597857,57.707 04,0006,0008,0985.7,+07.5,72,0107,1672598157,57.714 25,0012,0016,0985.6,+07.4,73,0095,1672598457,57.692 18,0010,0013,0985.8,+07.8,72,0103,1672598757,57.687 21,0010,0013,0985.4,+07.7,72,0098,1672599057,57.675 99,0023,0031,0985.4,+07.2,72,0096,1672599357,57.682 01,0021,0028,0985.2,+06.8,73,0115,1672599657,57.669 99,0011,0015,0985.2,+06.5,73,0115,1672599957,57.656 99,0008,0011,0985.0,+06.5,76,0112,1672600257,57.663 99,0011,0015,0985.3,+06.7,76,0104,1672600557,57.642 16,0012,0016,0985.3,+07.2,74,0114,1672600857,57.638 21,0011,0015,0985.4,+07.4,74,0116,1672601157,57.739 18,0008,0011,0985.4,+07.2,74,0107,1672601457,57.768 99,0006,0008,0985.3,+06.6,74,0119,1672601757,57.747 18,0008,0011,0985.6,+06.3,75,0109,1672602057,57.762 18,0016,0022,0985.5,+06.3,72,0103,1672602357,57.741 18,0012,0016,0985.3,+06.2,72,0116,1672602657,57.736 18,0018,0024,0985.7,+05.7,74,0128,1672602957,57.724 18,0018,0024,0985.3,+04.7,78,0123,1672603257,57.729 18,0017,0023,0985.6,+05.2,75,0109,1672603557,57.717 21,0016,0022,0985.2,+04.7,77,0097,1672603857,57.724 18,0016,0022,0985.3,+04.4,78,0111,1672604157,57.711 21,0017,0023,0985.7,+04.6,76,0112,1672604457,57.697 21,0016,0022,0985.7,+04.0,79,0111,1672604757,57.82 01,0015,0021,0985.1,+03.9,78,0110,1672605057,57.839 21,0010,0013,0985.6,+04.1,78,0114,1672605357,57.836 21,0016,0022,0985.3,+03.9,78,0107,1672605657,57.822 21,0014,0018,0985.2,+04.0,78,0098,1672605957,57.811 04,0013,0017,0985.2,+04.0,77,0106,1672606257,57.817 18,0007,0010,0985.3,+04.0,78,0084,1672606557,57.796 21,0005,0007,0985.3,+03.9,82,0097,1672606857,57.783 99,0012,0016,0985.4,+04.4,83,0121,1672607157,57.769 18,0014,0018,0985.4,+04.5,82,0105,1672607457,57.784 21,0008,0011,0985.6,+04.5,81,0118,1672607757,57.764 21,0006,0008,0985.5,+04.5,81,0108,1672608057,57.758 18,0013,0017,0985.7,+04.5,81,0111,1672608357,57.882 18,0009,0012,0985.6,+04.5,81,0121,1672608657,57.911 18,0012,0016,0985.6,+04.2,81,0102,1672608957,57.897 18,0015,0021,0985.7,+04.1,80,0113,1672609257,57.903 21,0017,0023,0985.6,+03.8,81,0110,1672609557,57.885 18,0013,0017,0985.6,+03.4,81,0112,1672609857,57.879 21,0022,0029,0985.6,+03.3,81,0104,1672610157,57.886 21,0021,0028,0985.7,+03.0,82,0119,1672610457,57.845 21,0041,0055,0985.6,+03.3,80,0111,1672610757,57.88 18,0033,0045,0985.7,+03.0,80,0103,1672611057,57.866 21,0017,0023,0985.5,+03.1,80,0102,1672611357,57.873 21,0008,0011,0985.6,+03.4,84,0109,1672611657,57.84 00,0007,0010,0985.3,+03.5,85,0106,1672611957,57.942 21,0009,0012,0985.1,+03.8,85,0103,1672612257,57.99 21,0013,0017,0985.1,+03.9,84,0106,1672612557,57.968 23,0017,0023,0985.3,+04.4,84,0108,1672612857,57.963 21,0014,0018,0985.6,+04.5,83,0092,1672613157,57.959 23,0016,0022,0985.2,+04.7,82,0106,1672613457,57.95 21,0017,0023,0985.2,+04.7,82,0092,1672613757,57.944 18,0015,0021,0985.5,+04.7,82,0074,1672614057,57.925 21,0014,0018,0985.1,+04.9,81,0127,1672614357,57.911 23,0017,0023,0985.1,+04.9,81,0112,1672614657,57.926 21,0016,0022,0985.1,+05.0,81,0110,1672614957,57.914 01,0015,0021,0985.2,+04.9,81,0100,1672615257,57.894 21,0018,0024,0985.2,+04.4,79,0102,1672615558,58.003 21,0018,0024,0985.3,+04.0,79,0114,1672615858,58.041 21,0018,0024,0984.9,+03.4,80,0120,1672616158,58.028 00,0018,0024,0985.2,+03.1,82,0105,1672616458,58.014 23,0015,0021,0985.0,+03.4,78,0110,1672616758,58.021 21,0018,0024,0984.9,+02.5,82,0099,1672617058,58.009 99,0017,0023,0984.6,+02.4,83,0105,1672617357,57.997 21,0016,0022,0984.8,+02.7,80,0096,1672617657,57.991 21,0011,0015,0984.7,+02.6,79,0117,1672617957,57.99 21,0010,0013,0984.5,+02.7,80,0126,1672618257,57.979 23,0016,0022,0984.5,+02.0,84,0118,1672618557,57.971 23,0014,0018,0984.4,+02.0,84,0102,1672618857,57.964 23,0012,0016,0984.8,+02.2,82,0110,1672619158,58.071 21,0011,0015,0984.5,+02.0,82,0092,1672619458,58.112 21,0018,0024,0984.6,+02.0,81,0106,1672619758,58.104 23,0012,0016,0984.6,+01.7,83,0108,1672620058,58.114 23,0015,0021,0984.4,+01.5,84,0119,1672620358,58.1 23,0006,0008,0984.5,+01.6,85,0097,1672620658,58.096 21,0014,0018,0984.5,+01.7,84,0102,1672620958,58.081 21,0014,0018,0984.5,+01.6,84,0111,1672621258,58.083 21,0017,0023,0984.5,+01.5,84,0102,1672621558,58.077 23,0017,0023,0984.5,+01.3,85,0129,1672621858,58.055 21,0019,0026,0984.3,+01.4,86,0107,1672622158,58.071 21,0025,0034,0984.5,+01.3,86,0108,1672622458,58.054 21,0020,0027,0984.5,+01.4,84,0097,1672622758,58.15 23,0019,0026,0984.4,+01.3,85,0103,1672623058,58.197 21,0019,0026,0984.1,+01.2,87,0120,1672623358,58.206 23,0014,0018,0984.1,+01.3,86,0113,1672623658,58.175 23,0016,0022,0984.1,+01.4,85,0116,1672623958,58.166 21,0015,0021,0984.1,+01.4,85,0104,1672624258,58.158 01,0015,0021,0984.0,+01.4,85,0112,1672624558,58.152 21,0013,0017,0984.2,+01.4,84,0112,1672624858,58.161 21,0014,0018,0984.2,+01.3,84,0095,1672625158,58.152 21,0015,0021,0984.0,+01.0,84,0110,1672625458,58.156 21,0012,0016,0983.8,+01.2,86,0124,1672625758,58.15 21,0008,0011,0983.9,+01.3,86,0113,1672626058,58.13 21,0007,0010,0983.8,+01.3,85,0103,1672626358,58.26 21,0010,0013,0983.8,+01.0,86,0089,1672626658,58.28 01,0009,0012,0983.8,+01.3,86,0112,1672626958,58.275 99,0010,0013,0983.9,+01.3,85,0109,1672627258,58.254 21,0013,0017,0983.8,+01.0,85,0110,1672627558,58.269 21,0011,0015,0983.9,+00.8,86,0100,1672627858,58.248 21,0012,0016,0984.0,+01.0,85,0115,1672628158,58.235 23,0013,0017,0983.9,+00.9,86,0114,1672628458,58.226 21,0013,0017,0983.7,+00.9,85,0112,1672628758,58.229 21,0012,0016,0983.5,+00.9,85,0114,1672629058,58.236 01,0011,0015,0983.6,+00.7,84,0114,1672629358,58.216 99,0012,0016,0983.6,+01.0,85,0115,1672629658,58.201 04,0008,0011,0983.7,+00.8,85,0107,1672629958,58.333 21,0007,0010,0983.5,+00.8,85,0092,1672630258,58.369 21,0006,0008,0983.7,+01.0,87,0103,1672630558,58.355 21,0008,0011,0983.6,+01.2,87,0108,1672630858,58.363 21,0009,0012,0983.6,+00.6,87,0107,1672631158,58.342 21,0009,0012,0983.7,+00.2,86,0134,1672631458,58.322 21,0010,0013,0983.7,+00.5,84,0092,1672631758,58.312 21,0013,0017,0983.8,+00.2,83,0104,1672632058,58.311 21,0012,0016,0983.9,+00.3,83,0105,1672632358,58.31 21,0016,0022,0983.7,+00.1,84,0095,1672632658,58.302 21,0011,0015,0983.8,+00.1,83,0110,1672632958,58.304 21,0015,0021,0983.8,+00.2,82,0104,1672633258,58.321 23,0014,0018,0984.0,+00.0,85,0108,1672633558,58.421 23,0012,0016,0984.0,+00.1,84,0105,1672633858,58.464 04,0013,0017,0983.9,-00.2,84,0099,1672634158,58.449 23,0013,0017,0984.4,-00.2,85,0105,1672634458,58.436 23,0011,0015,0984.0,+00.0,84,0097,1672634758,58.431 21,0008,0011,0984.1,-00.1,85,0115,1672635058,58.43 01,0007,0010,0984.2,+00.0,86,0102,1672635358,58.417 21,0010,0013,0984.2,+00.2,87,0116,1672635658,58.424 21,0011,0015,0984.3,+00.2,86,0115,1672635958,58.412 21,0006,0008,0984.1,+00.2,87,0106,1672636258,58.398 04,0008,0011,0984.4,+00.9,88,0115,1672636558,58.413 21,0007,0010,0984.3,+01.5,89,0097,1672636858,58.393 18,0009,0012,0984.7,+02.2,90,0108,1672637158,58.503 21,0007,0010,0984.4,+02.7,90,0093,1672637458,58.522 04,0008,0011,0984.5,+02.7,89,0090,1672637758,58.53 21,0007,0010,0984.4,+03.2,88,0088,1672638058,58.517 21,0009,0012,0984.6,+02.9,87,0090,1672638358,58.523 01,0013,0017,0984.4,+02.7,85,0103,1672638658,58.509 18,0013,0017,0984.6,+01.8,84,0096,1672638958,58.499 18,0019,0026,0984.5,+01.6,84,0113,1672639258,58.504 18,0017,0023,0984.5,+00.4,84,0114,1672639558,58.491 21,0016,0022,0984.5,+01.1,82,0084,1672639858,58.505 04,0024,0032,0984.3,+00.7,83,0109,1672640158,58.493 18,0023,0031,0984.3,+00.6,83,0106,1672640458,58.472 18,0025,0034,0984.4,+00.6,82,0112,1672640758,58.575 21,0021,0028,0984.4,+00.6,83,0097,1672641058,58.619 21,0020,0027,0984.6,+00.3,84,0110,1672641358,58.615 25,0021,0028,0984.5,+00.0,85,0092,1672641658,58.622 23,0016,0022,0984.6,+00.2,84,0106,1672641958,58.611 23,0025,0034,0984.3,+00.1,84,0108,1672642258,58.588 23,0025,0034,0984.4,-00.0,83,0092,1672642558,58.575 23,0018,0024,0984.3,-00.0,82,0120,1672642858,58.603 23,0021,0028,0984.5,+00.1,83,0122,1672643158,58.59 23,0023,0031,0984.7,+00.0,84,0123,1672643458,58.576 01,0024,0032,0984.4,+00.2,84,0128,1672643758,58.571 23,0025,0034,0984.4,+00.7,85,0110,1672644058,58.578 21,0029,0039,0984.7,+01.3,87,0086,1672644358,58.674 21,0025,0034,0984.6,+01.8,86,0097,1672644658,58.7 04,0025,0034,0984.9,+02.7,83,0104,1672644958,58.706 23,0022,0029,0985.0,+03.0,81,0112,1672645258,58.694 21,0021,0028,0984.7,+03.6,79,0109,1672645558,58.68 23,0014,0018,0985.0,+03.8,81,0105,1672645858,58.687 21,0023,0031,0985.1,+04.2,80,0105,1672646158,58.675 23,0023,0031,0985.0,+04.5,79,0101,1672646458,58.662 23,0020,0027,0984.5,+04.3,80,0109,1672646758,58.669 99,0019,0026,0985.1,+05.4,76,0103,1672647058,58.644 23,0018,0024,0984.7,+05.0,77,0128,1672647358,58.643 18,0016,0022,0984.8,+05.3,79,0092,1672647658,58.637 23,0018,0024,0984.8,+05.6,78,0106,1672647958,58.752 21,0018,0024,0984.9,+05.8,78,0120,1672648258,58.785 21,0018,0024,0984.8,+06.1,77,0109,1672648558,58.766 18,0016,0022,0984.7,+07.4,73,0110,1672648858,58.759 18,0016,0022,0984.8,+08.1,72,0124,1672649158,58.747 18,0016,0022,0984.9,+07.7,74,0106,1672649458,58.724 18,0013,0017,0985.2,+07.6,74,0097,1672649758,58.732 18,0014,0018,0984.7,+08.0,73,0111,1672650058,58.729 18,0013,0017,0984.7,+08.4,73,0105,1672650358,58.715 16,0013,0017,0984.6,+08.7,73,0101,1672650658,58.722 18,0010,0013,0984.6,+09.0,72,0113,1672650958,58.708 18,0011,0015,0984.7,+09.2,72,0129,1672651258,58.695 18,0011,0015,0984.4,+10.0,70,0117,1672651558,58.798 16,0012,0016,0984.2,+10.0,68,0098,1672651858,58.822 18,0012,0016,0984.4,+10.3,69,0116,1672652158,58.823 16,0011,0015,0984.3,+10.6,67,0109,1672652458,58.809 04,0011,0015,0984.2,+11.0,67,0104,1672652758,58.799 18,0011,0015,0984.2,+11.2,66,0098,1672653058,58.812 18,0010,0013,0983.9,+12.1,65,0119,1672653358,58.792 16,0009,0012,0984.1,+12.4,63,0089,1672653658,58.788 16,0006,0008,0984.2,+12.5,63,0115,1672653958,58.749 16,0008,0011,0984.0,+13.2,63,0085,1672654258,58.76 16,0007,0010,0983.6,+13.6,60,0109,1672654558,58.766 16,0008,0011,0984.0,+13.9,60,0118,1672654858,58.793 16,0007,0010,0983.9,+14.2,58,0127,1672655158,58.837 16,0007,0010,0983.7,+14.6,57,0096,1672655458,58.856 18,0007,0010,0983.9,+15.0,58,0118,1672655758,58.872 18,0007,0010,0983.8,+15.6,55,0115,1672656058,58.851 99,0006,0008,0983.3,+15.8,54,0113,1672656358,58.828 99,0007,0010,0983.5,+16.1,52,0114,1672656658,58.832 18,0006,0008,0983.3,+16.2,53,0094,1672656958,58.821 99,0005,0007,0983.2,+16.4,51,0124,1672657258,58.806 99,0004,0006,0983.1,+16.9,49,0101,1672657558,58.822 16,0005,0007,0983.2,+17.1,49,0109,1672657858,58.801 00,0006,0008,0983.3,+17.3,48,0105,1672658158,58.788 99,0005,0007,0983.2,+17.8,47,0098,1672658458,58.796 99,0004,0006,0983.0,+18.1,45,0098,1672658758,58.876 00,0005,0007,0982.9,+18.1,45,0106,1672659058,58.927 00,0005,0007,0982.9,+18.4,43,0119,1672659358,58.915 99,0004,0006,0982.8,+18.7,43,0112,1672659658,58.893 01,0005,0007,0982.9,+18.7,42,0083,1672659958,58.888 18,0004,0006,0982.5,+18.9,41,0100,1672660258,58.895 18,0005,0007,0982.3,+19.2,41,0130,1672660558,58.855 16,0005,0007,0982.6,+19.4,40,0090,1672660858,58.843 13,0005,0007,0982.1,+19.6,40,0107,1672661158,58.856 16,0004,0006,0982.4,+19.3,40,0102,1672661458,58.855 99,0004,0006,0982.3,+19.8,41,0092,1672661758,58.828 00,0004,0006,0982.3,+19.5,40,0103,1672662058,58.817 99,0004,0006,0982.1,+19.6,40,0101,1672662358,58.931 99,0004,0006,0982.3,+20.1,39,0116,1672662658,58.97 99,0005,0007,0982.3,+20.1,38,0100,1672662958,58.944 99,0004,0006,0982.1,+20.2,39,0097,1672663258,58.926 99,0004,0006,0982.0,+20.2,40,0114,1672663558,58.908 99,0004,0006,0982.3,+19.7,39,0092,1672663858,58.905 00,0004,0006,0982.0,+19.9,38,0115,1672664158,58.908 16,0004,0006,0982.2,+20.1,38,0106,1672664458,58.888 99,0004,0006,0981.9,+20.2,39,0090,1672664758,58.862 16,0004,0006,0982.3,+20.4,40,0093,1672665058,58.852 16,0004,0006,0982.0,+20.4,39,0104,1672665358,58.851 16,0004,0006,0982.0,+20.5,38,0099,1672665658,58.881 01,0003,0005,0982.0,+20.6,38,0109,1672665958,58.945 01,0004,0006,0982.0,+20.5,38,0096,1672666258,58.957 16,0004,0006,0982.2,+20.0,38,0116,1672666558,58.973 13,0005,0007,0982.1,+20.2,38,0094,1672666858,58.961 00,0004,0006,0982.1,+20.3,38,0117,1672667158,58.94 16,0004,0006,0982.0,+20.2,38,0099,1672667458,58.955 18,0004,0006,0981.7,+20.1,45,0087,1672667758,58.935 16,0004,0006,0981.8,+20.1,39,0105,1672668058,58.918 18,0004,0006,0981.8,+19.8,42,0093,1672668358,58.914 16,0005,0007,0981.7,+19.4,41,0101,1672668658,58.897 18,0004,0006,0981.9,+17.8,45,0097,1672668958,58.91 18,0005,0007,0982.1,+17.5,45,0107,1672669258,58.87 18,0004,0006,0982.2,+16.8,47,0102,1672669559,59.001 18,0005,0007,0982.0,+16.5,47,0098,1672669859,59.028 18,0006,0008,0981.9,+15.4,49,0107,1672670159,59.018 21,0005,0007,0982.0,+15.1,50,0096,1672670459,59.002 18,0005,0007,0982.2,+14.5,51,0118,1672670758,58.99 18,0005,0007,0982.1,+14.5,52,0104,1672671059,59.007 18,0005,0007,0982.2,+14.1,52,0107,1672671358,58.983 18,0005,0007,0981.9,+14.0,52,0100,1672671658,58.942 18,0005,0007,0981.9,+13.2,54,0115,1672671958,58.939 00,0005,0007,0981.9,+13.4,54,0107,1672672258,58.944 21,0005,0007,0981.9,+12.8,55,0103,1672672558,58.971 21,0005,0007,0982.0,+12.9,55,0093,1672672858,58.953 18,0003,0005,0982.1,+12.6,56,0111,1672673159,59.033 21,0004,0006,0982.1,+11.8,58,0093,1672673459,59.061 21,0006,0008,0982.1,+12.1,58,0112,1672673759,59.058 18,0010,0013,0982.4,+12.4,56,0109,1672674359,59.024 21,0006,0008,0982.2,+11.9,58,0096,1672674659,59.018 21,0005,0007,0982.4,+11.9,58,0120,1672674958,58.997 18,0005,0007,0982.1,+11.3,60,0103,1672675259,59.004 21,0009,0012,0982.3,+10.7,61,0121,1672675558,58.998 18,0005,0007,0982.1,+10.2,63,0110,1672675858,58.978 21,0005,0007,0982.3,+10.2,63,0078,1672676158,58.965 21,0006,0008,0982.3,+10.1,63,0110,1672676458,58.961 21,0005,0007,0982.4,+09.8,64,0095,1672676759,59.063 21,0004,0006,0982.2,+09.2,66,0124,1672677059,59.11 21,0005,0007,0982.4,+09.3,65,0103,1672677359,59.097 18,0007,0010,0982.3,+09.6,64,0097,1672677659,59.085 18,0005,0007,0982.5,+09.4,64,0107,1672677959,59.064 21,0006,0008,0982.1,+09.1,65,0091,1672678259,59.051 18,0005,0007,0982.2,+08.9,66,0113,1672678559,59.067 21,0005,0007,0981.8,+08.7,67,0111,1672678859,59.054 21,0005,0007,0982.4,+08.6,68,0103,1672679159,59.032 21,0006,0008,0982.3,+08.4,67,0097,1672679459,59.025 21,0008,0011,0982.2,+08.8,66,0093,1672679759,59.015 21,0012,0016,0982.4,+09.3,65,0097,1672680058,58.992 21,0006,0008,0982.1,+08.8,66,0100,1672680359,59.117 18,0006,0008,0982.1,+08.4,68,0109,1672680659,59.171 21,0008,0011,0982.5,+08.8,67,0102,1672680959,59.15 23,0007,0010,0982.1,+08.7,67,0122,1672681259,59.144 21,0006,0008,0982.2,+08.7,67,0101,1672681559,59.14 00,0005,0007,0982.5,+08.5,67,0104,1672681859,59.11 23,0009,0012,0982.4,+08.4,68,0119,1672682159,59.125 23,0007,0010,0982.5,+08.2,67,0104,1672682459,59.114 23,0009,0012,0982.3,+08.1,66,0107,1672682759,59.091 21,0012,0016,0982.4,+07.0,69,0095,1672683059,59.087 21,0010,0013,0982.6,+07.5,67,0116,1672683359,59.073 21,0011,0015,0982.4,+07.0,68,0111,1672683659,59.061 23,0006,0008,0982.2,+06.9,69,0112,1672683959,59.176 21,0017,0023,0982.5,+06.0,72,0086,1672684259,59.217 21,0008,0011,0982.2,+06.1,72,0098,1672684559,59.196 99,0007,0010,0982.2,+05.8,75,0080,1672684859,59.183 21,0006,0008,0982.3,+05.9,74,0106,1672685159,59.172 23,0005,0007,0982.1,+06.1,73,0105,1672685459,59.176 23,0006,0008,0982.2,+06.0,74,0096,1672685759,59.163 21,0009,0012,0982.4,+06.4,74,0119,1672686059,59.15 21,0011,0015,0982.4,+06.6,73,0106,1672686359,59.152 21,0009,0012,0982.6,+06.7,72,0108,1672686659,59.138 23,0006,0008,0982.5,+06.3,72,0117,1672686959,59.133 99,0006,0008,0982.4,+05.8,74,0090,1672687259,59.139 23,0011,0015,0982.5,+05.9,72,0110,1672687559,59.242 21,0010,0013,0982.2,+05.6,72,0098,1672687859,59.259 21,0008,0011,0982.3,+05.2,74,0095,1672688159,59.264 23,0009,0012,0982.4,+05.5,75,0099,1672688459,59.232 23,0008,0011,0982.4,+05.7,75,0106,1672688759,59.239 23,0016,0022,0982.5,+05.7,74,0113,1672689059,59.234 23,0017,0023,0982.4,+06.2,73,0109,1672689359,59.215 21,0013,0017,0982.4,+06.1,74,0117,1672689659,59.21 21,0008,0011,0982.6,+05.8,74,0108,1672689959,59.208 23,0007,0010,0982.5,+05.7,74,0103,1672690259,59.203 23,0010,0013,0982.4,+05.5,76,0098,1672690559,59.19 21,0014,0018,0982.5,+05.9,75,0109,1672690859,59.199 23,0018,0024,0982.3,+06.1,74,0092,1672691159,59.291 21,0017,0023,0982.2,+06.1,73,0116,1672691459,59.327 04,0019,0026,0982.2,+06.2,73,0113,1672691759,59.313 21,0016,0022,0982.5,+06.3,73,0114,1672692059,59.293 21,0014,0018,0982.4,+06.3,73,0113,1672692359,59.3 23,0019,0026,0982.5,+05.9,73,0118,1672692659,59.286 00,0025,0034,0982.1,+05.3,72,0111,1672692959,59.284 23,0037,0050,0982.4,+04.8,74,0098,1672693259,59.269 23,0030,0042,0982.4,+04.2,75,0114,1672693559,59.267 21,0027,0037,0982.3,+04.5,73,0113,1672693859,59.255 21,0022,0029,0982.3,+04.4,74,0112,1672694159,59.251 21,0015,0021,0981.9,+04.1,74,0103,1672694459,59.249 21,0008,0011,0982.4,+04.4,77,0085,1672694759,59.362 21,0013,0017,0982.2,+04.1,77,0122,1672695059,59.407 21,0016,0022,0982.0,+03.8,77,0101,1672695359,59.394 21,0018,0024,0982.3,+03.7,78,0102,1672695659,59.381 18,0020,0027,0981.9,+03.8,77,0119,1672695959,59.369 01,0015,0021,0981.9,+03.7,78,0113,1672696259,59.355 21,0012,0016,0982.1,+03.9,79,0102,1672696559,59.354 23,0010,0013,0981.9,+04.2,80,0106,1672696859,59.342 23,0011,0015,0982.0,+04.2,79,0100,1672697159,59.336 00,0009,0012,0981.9,+03.8,79,0093,1672697459,59.343 23,0012,0016,0982.0,+04.4,78,0087,1672697759,59.33 21,0012,0016,0981.7,+04.5,77,0097,1672698059,59.329 23,0011,0015,0981.8,+04.3,77,0127,1672698359,59.441 01,0009,0012,0981.6,+04.0,76,0106,1672698659,59.46 23,0009,0012,0981.7,+03.9,78,0082,1672698959,59.447 23,0008,0011,0981.8,+03.9,78,0111,1672699259,59.454 21,0012,0016,0981.6,+03.5,77,0110,1672699559,59.449 21,0011,0015,0981.6,+03.6,78,0101,1672699859,59.435 23,0011,0015,0981.7,+03.0,79,0088,1672700159,59.416 21,0011,0015,0981.4,+02.8,80,0101,1672700459,59.424 23,0013,0017,0981.4,+02.7,79,0092,1672700759,59.417 21,0014,0018,0981.2,+02.6,80,0116,1672701059,59.424 23,0015,0021,0981.3,+02.3,82,0111,1672701359,59.411 21,0015,0021,0981.4,+02.3,83,0112,1672701659,59.39 21,0016,0022,0981.3,+02.4,81,0088,1672701959,59.493 23,0016,0022,0981.4,+02.4,81,0102,1672702259,59.55 23,0015,0021,0981.3,+02.5,80,0110,1672702559,59.53 21,0017,0023,0981.3,+02.2,80,0113,1672702859,59.543 21,0016,0022,0981.3,+02.3,79,0118,1672703159,59.522 21,0011,0015,0981.4,+02.1,80,0110,1672703459,59.516 23,0011,0015,0981.3,+02.2,81,0124,1672703759,59.502 23,0016,0022,0981.2,+02.0,82,0100,1672704059,59.49 99,0015,0021,0981.1,+01.8,83,0100,1672704359,59.49 23,0013,0017,0981.2,+01.6,83,0112,1672704659,59.485 21,0015,0021,0981.2,+01.6,84,0113,1672704959,59.492 21,0014,0018,0981.4,+01.7,83,0114,1672705259,59.465 01,0017,0023,0981.0,+01.5,84,0102,1672705559,59.574 23,0015,0021,0981.2,+01.6,83,0090,1672705859,59.62 21,0015,0021,0981.1,+01.4,83,0105,1672706159,59.616 23,0016,0022,0981.2,+01.6,83,0106,1672706459,59.624 21,0017,0023,0981.2,+01.5,84,0103,1672706759,59.587 21,0014,0018,0981.1,+01.7,82,0107,1672707059,59.579 18,0015,0021,0981.0,+01.5,82,0101,1672707359,59.554 21,0015,0021,0981.3,+01.3,84,0097,1672707659,59.568 01,0014,0018,0980.9,+01.1,84,0093,1672707959,59.578 21,0014,0018,0981.2,+01.3,83,0103,1672708259,59.559 21,0016,0022,0980.8,+01.4,82,0101,1672708559,59.568 21,0015,0021,0980.9,+01.4,82,0111,1672708859,59.552 21,0014,0018,0980.9,+01.4,82,0111,1672709159,59.674 21,0012,0016,0981.1,+01.4,82,0098,1672709459,59.683 21,0012,0016,0981.0,+01.3,82,0106,1672709759,59.687 21,0011,0015,0980.7,+01.3,82,0126,1672710059,59.678 21,0009,0012,0981.0,+01.1,83,0094,1672710359,59.671 21,0006,0008,0980.8,+01.2,84,0099,1672710659,59.663 23,0007,0010,0980.8,+01.5,85,0094,1672710959,59.655 99,0009,0012,0980.6,+01.2,85,0131,1672711259,59.662 00,0019,0026,0980.8,+00.7,85,0105,1672711559,59.659 21,0014,0018,0980.7,+01.0,82,0106,1672711859,59.658 23,0016,0022,0980.8,+01.1,83,0104,1672712159,59.653 21,0011,0015,0980.6,+01.4,84,0111,1672712459,59.653 00,0012,0016,0980.9,+01.8,84,0104,1672712759,59.756 23,0011,0015,0980.8,+01.2,84,0108,1672713059,59.788 21,0014,0018,0980.6,+01.4,82,0095,1672713359,59.762 21,0011,0015,0980.6,+01.4,81,0094,1672713659,59.757 23,0011,0015,0980.8,+01.3,83,0101,1672713959,59.749 21,0012,0016,0980.5,+01.2,83,0109,1672714259,59.748 99,0010,0013,0980.6,+01.2,81,0107,1672714559,59.735 21,0013,0017,0980.7,+00.7,84,0105,1672714859,59.751 01,0010,0013,0980.6,+00.9,82,0106,1672715159,59.729 23,0009,0012,0980.6,+00.8,82,0117,1672715459,59.716 21,0010,0013,0980.5,+00.7,84,0105,1672715759,59.713 21,0011,0015,0980.4,+00.5,85,0102,1672716059,59.718 01,0011,0015,0980.7,+00.6,83,0106,1672716359,59.842 21,0017,0023,0980.5,+00.4,84,0103,1672716659,59.867 21,0011,0015,0980.6,+00.6,83,0109,1672716959,59.866 21,0015,0021,0980.3,+00.5,82,0102,1672717259,59.862 00,0015,0021,0980.7,+00.6,84,0117,1672717559,59.868 21,0014,0018,0980.3,+00.4,84,0119,1672717859,59.857 21,0013,0017,0980.3,+00.5,84,0124,1672718159,59.84 21,0011,0015,0980.3,+00.4,85,0096,1672718459,59.844 21,0012,0016,0980.3,+00.5,84,0095,1672718759,59.838 23,0013,0017,0980.4,+00.4,84,0097,1672719059,59.817 21,0015,0021,0980.3,+00.5,84,0104,1672719359,59.831 21,0011,0015,0980.5,+00.5,84,0113,1672719659,59.818 00,0013,0017,0980.7,+00.6,84,0091,1672719959,59.921 23,0012,0016,0980.3,+00.5,84,0089,1672720259,59.967 21,0012,0016,0980.5,+00.4,84,0117,1672720559,59.957 23,0014,0018,0980.7,+00.3,86,0109,1672720859,59.96 01,0019,0026,0980.8,+00.3,86,0099,1672721159,59.947 23,0015,0021,0980.6,+00.4,85,0100,1672721459,59.955 25,0011,0015,0980.9,+00.2,84,0104,1672721759,59.934 23,0014,0018,0980.8,+00.3,82,0114,1672722059,59.921 00,0018,0024,0980.9,+00.1,82,0103,1672722359,59.924 25,0016,0022,0981.0,+00.2,81,0100,1672722659,59.916 23,0016,0022,0981.1,+00.1,82,0089,1672722959,59.91 01,0015,0021,0981.0,+00.1,83,0103,1672723259,59.91 25,0015,0021,0981.1,-00.0,83,0096,1672723560,0.013 23,0025,0034,0980.8,-00.1,85,0106,1672723860,0.05 25,0021,0028,0980.8,+00.0,84,0110,1672724160,0.046 25,0032,0044,0981.0,+00.0,85,0096,1672724460,0.041 25,0017,0023,0981.0,+00.0,85,0109,1672724760,0.028 25,0016,0022,0981.1,-00.2,86,0119,1672725060,0.037 25,0030,0042,0981.1,-00.0,84,0110,1672725360,0.022 25,0018,0024,0981.0,-00.2,84,0103,1672725660,0.029 25,0026,0036,0981.3,-00.2,84,0111,1672725960,0.008 25,0017,0023,0981.2,-00.2,84,0102,1672726260,0.003 25,0016,0022,0981.0,-00.5,84,0114,1672726560,0.011 25,0017,0023,0981.2,-00.4,83,0108,1672726859,59.997 25,0019,0026,0981.1,-00.3,83,0108,1672727160,0.092 23,0022,0029,0980.9,-00.3,84,0117,1672727460,0.146 23,0028,0038,0981.1,-00.2,84,0108,1672727760,0.127 23,0040,0054,0981.0,-00.2,85,0117,1672728060,0.139 01,0024,0032,0981.4,-00.1,86,0108,1672728360,0.118 23,0022,0029,0981.4,+00.0,85,0092,1672728660,0.113 23,0028,0038,0981.3,-00.0,86,0121,1672728960,0.112 23,0024,0032,0981.3,+00.0,85,0119,1672729260,0.107 99,0019,0026,0981.3,+00.2,85,0102,1672729560,0.086 00,0019,0026,0981.4,+00.2,84,0103,1672729860,0.101 21,0024,0032,0981.3,+00.5,86,0126,1672730160,0.088 21,0023,0031,0981.5,+01.1,86,0103,1672730460,0.097 01,0024,0032,0981.2,+01.2,86,0100,1672730760,0.199 23,0025,0034,0981.7,+02.2,85,0092,1672731060,0.216 21,0021,0028,0981.3,+02.0,84,0120,1672731360,0.233 21,0019,0026,0981.7,+02.9,81,0108,1672731660,0.218 21,0018,0024,0981.6,+03.2,81,0099,1672731960,0.205 21,0019,0026,0981.5,+03.9,79,0105,1672732260,0.192 21,0019,0026,0981.8,+03.7,80,0105,1672732560,0.171 21,0020,0027,0981.8,+04.0,79,0129,1672732860,0.186 99,0017,0023,0981.6,+04.4,79,0089,1672733160,0.194 21,0017,0023,0982.0,+04.5,78,0113,1672733460,0.171 21,0015,0021,0982.0,+05.0,78,0102,1672733760,0.167 01,0016,0022,0982.3,+05.8,74,0120,1672734060,0.146 01,0016,0022,0982.0,+06.7,72,0117,1672734360,0.268 23,0021,0028,0982.1,+07.6,70,0104,1672734660,0.297 21,0017,0023,0981.8,+07.2,72,0110,1672734960,0.293 23,0017,0023,0982.2,+07.3,70,0112,1672735260,0.27 21,0017,0023,0982.0,+07.6,71,0091,1672735560,0.285 21,0016,0022,0982.1,+08.2,68,0085,1672735860,0.273 21,0016,0022,0982.4,+08.6,70,0101,1672736160,0.251 18,0015,0021,0982.0,+09.9,64,0090,1672736460,0.237 21,0014,0018,0982.2,+09.6,67,0111,1672736760,0.233 21,0012,0016,0982.1,+09.6,67,0094,1672737060,0.22 21,0013,0017,0981.8,+10.2,65,0102,1672737360,0.226 21,0013,0017,0981.7,+10.9,62,0090,1672737660,0.197 18,0013,0017,0981.8,+11.2,65,0105,1672737960,0.304 18,0014,0018,0981.7,+11.3,63,0092,1672738260,0.331 99,0011,0015,0981.9,+11.4,61,0125,1672738560,0.325 18,0011,0015,0981.7,+11.6,61,0096,1672738860,0.327 21,0010,0013,0981.8,+12.0,61,0103,1672739160,0.336 18,0012,0016,0981.5,+12.6,61,0100,1672739460,0.316 01,0012,0016,0981.5,+13.0,58,0109,1672739760,0.301 16,0011,0015,0981.4,+13.7,59,0087,1672740060,0.29 16,0013,0017,0981.5,+14.2,57,0106,1672740360,0.288 18,0011,0015,0981.5,+14.5,54,0102,1672740660,0.284 18,0012,0016,0981.0,+14.6,54,0103,1672740960,0.271 18,0009,0012,0981.1,+15.0,53,0114,1672741260,0.229 18,0007,0010,0980.9,+15.4,52,0115,1672741560,0.361 18,0007,0010,0981.0,+15.6,52,0113,1672741860,0.381 18,0006,0008,0981.1,+15.9,49,0094,1672742160,0.375 18,0007,0010,0981.2,+16.3,50,0106,1672742460,0.375 16,0006,0008,0980.7,+16.5,48,0118,1672742760,0.36 18,0006,0008,0980.6,+16.7,48,0095,1672743060,0.349 18,0006,0008,0980.7,+16.9,48,0123,1672743360,0.343 18,0007,0010,0980.5,+17.1,47,0096,1672743660,0.358 18,0006,0008,0980.6,+17.3,47,0116,1672743960,0.311 18,0005,0007,0980.5,+17.4,46,0105,1672744260,0.324 16,0014,0018,0980.5,+17.5,45,0116,1672744560,0.304 16,0007,0010,0980.6,+17.7,45,0101,1672744860,0.291 16,0007,0010,0980.2,+18.2,44,0102,1672745160,0.414 16,0006,0008,0980.3,+18.3,44,0102,1672745460,0.422 16,0005,0007,0980.2,+18.5,41,0116,1672745760,0.436 16,0005,0007,0980.2,+18.7,40,0112,1672746060,0.409 18,0004,0006,0980.1,+19.1,39,0105,1672746360,0.406 16,0004,0006,0980.0,+19.4,39,0122,1672746660,0.4 16,0005,0007,0979.9,+19.4,37,0098,1672746960,0.373 13,0004,0006,0979.5,+19.8,36,0123,1672747260,0.363 99,0005,0007,0979.8,+19.8,37,0109,1672747560,0.351 16,0003,0005,0979.9,+19.8,35,0092,1672747860,0.343 16,0003,0005,0979.7,+20.1,35,0102,1672748160,0.341 16,0003,0005,0979.6,+19.9,34,0105,1672748460,0.324 13,0003,0005,0979.8,+20.1,34,0116,1672748760,0.436 00,0003,0005,0979.4,+19.8,35,0094,1672749060,0.458 16,0005,0007,0979.9,+20.0,35,0098,1672749360,0.457 16,0004,0006,0979.8,+19.9,36,0107,1672749660,0.457 13,0007,0010,0979.8,+19.9,37,0100,1672749960,0.424 16,0005,0007,0979.7,+20.3,37,0110,1672750260,0.483 13,0006,0008,0980.0,+20.0,36,0108,1672750560,0.4 16,0004,0006,0979.7,+20.0,37,0094,1672750860,0.405 00,0005,0007,0979.5,+19.8,37,0100,1672751160,0.391 16,0004,0006,0979.9,+20.0,37,0112,1672751460,0.383 16,0005,0007,0979.8,+19.6,38,0125,1672751760,0.366 16,0005,0007,0979.8,+19.6,38,0112,1672752060,0.352 16,0004,0006,0979.8,+19.6,38,0108,1672752360,0.483 13,0004,0006,0979.8,+19.5,39,0125,1672752660,0.502 16,0006,0008,0980.0,+18.9,39,0101,1672752960,0.489 16,0005,0007,0979.9,+18.8,39,0087,1672753260,0.472 16,0004,0006,0979.6,+19.1,39,0104,1672753560,0.446 16,0004,0006,0980.0,+18.5,41,0102,1672753860,0.458 00,0007,0010,0979.8,+18.8,41,0107,1672754160,0.446 13,0013,0017,0980.0,+18.2,42,0098,1672754460,0.458 16,0004,0006,0979.9,+18.4,44,0112,1672754760,0.439 16,0005,0007,0980.2,+17.7,44,0097,1672755060,0.416 16,0006,0008,0979.8,+17.2,46,0124,1672755360,0.401 16,0005,0007,0980.1,+17.0,46,0108,1672755660,0.397 16,0006,0008,0980.1,+16.6,47,0093,1672755960,0.515 16,0005,0007,0980.1,+16.8,48,0113,1672756260,0.529 16,0007,0010,0980.0,+16.2,49,0112,1672756560,0.516 18,0008,0011,0979.8,+16.0,49,0101,1672756860,0.502 16,0009,0012,0980.0,+16.0,49,0099,1672757160,0.483 18,0010,0013,0980.0,+15.5,50,0094,1672757460,0.497 16,0010,0013,0980.0,+15.4,51,0098,1672757760,0.476 18,0008,0011,0979.9,+15.3,51,0105,1672758060,0.471 00,0006,0008,0980.2,+15.0,51,0093,1672758360,0.45 18,0005,0007,0980.4,+14.9,52,0107,1672758660,0.455 16,0014,0018,0980.1,+14.2,54,0097,1672758960,0.445 18,0014,0018,0980.5,+13.7,56,0076,1672759260,0.439 18,0009,0012,0980.4,+13.3,56,0091,1672759560,0.533 16,0008,0011,0980.6,+12.9,55,0122,1672759860,0.546 18,0006,0008,0980.2,+12.3,58,0113,1672760160,0.546 18,0006,0008,0980.5,+12.1,58,0104,1672760460,0.532 16,0007,0010,0980.5,+11.3,60,0112,1672760760,0.539 18,0006,0008,0980.5,+11.3,61,0106,1672761060,0.513 00,0006,0008,0980.7,+10.7,63,0103,1672761360,0.521 18,0007,0010,0980.4,+10.5,63,0098,1672761660,0.507 18,0005,0007,0981.0,+10.4,64,0107,1672761960,0.488 18,0006,0008,0980.4,+10.2,63,0109,1672762260,0.482 18,0007,0010,0980.7,+09.9,64,0113,1672762560,0.481 18,0006,0008,0980.7,+08.9,66,0109,1672762860,0.475 21,0007,0010,0980.9,+09.1,67,0112,1672763160,0.62 18,0007,0010,0981.1,+09.0,67,0119,1672763460,0.626 16,0006,0008,0981.0,+08.6,69,0098,1672763760,0.592 18,0006,0008,0980.8,+08.4,68,0112,1672764060,0.591 18,0005,0007,0981.1,+08.2,70,0103,1672764360,0.586 00,0008,0011,0981.0,+08.3,68,0114,1672764660,0.574 99,0008,0011,0981.1,+07.7,70,0103,1672764960,0.572 21,0006,0008,0981.4,+07.7,70,0107,1672765260,0.568 18,0006,0008,0981.3,+07.2,73,0108,1672765560,0.555 18,0006,0008,0981.0,+07.3,72,0109,1672765860,0.543 21,0008,0011,0981.2,+07.4,72,0098,1672766160,0.561 18,0007,0010,0981.5,+07.0,73,0118,1672766460,0.556 18,0008,0011,0981.4,+07.1,74,0114,1672766760,0.66 21,0007,0010,0981.4,+07.3,73,0104,1672767060,0.686 18,0007,0010,0981.2,+07.0,73,0106,1672767360,0.665 21,0008,0011,0981.2,+06.9,73,0089,1672767660,0.661 00,0007,0010,0981.1,+06.9,74,0103,1672767960,0.648 21,0007,0010,0981.3,+06.8,75,0104,1672768260,0.627 21,0007,0010,0981.4,+07.1,75,0098,1672768560,0.641 21,0006,0008,0981.6,+06.9,75,0107,1672768860,0.628 00,0006,0008,0981.3,+06.6,75,0093,1672769160,0.616 18,0009,0012,0981.3,+07.1,75,0110,1672769460,0.631 21,0012,0016,0981.5,+07.4,74,0099,1672769760,0.61 21,0008,0011,0981.3,+07.1,73,0107,1672770060,0.596 21,0008,0011,0981.3,+07.1,72,0111,1672770360,0.719 21,0008,0011,0981.5,+06.8,75,0095,1672770660,0.747 23,0008,0011,0981.6,+06.5,75,0105,1672770960,0.734 21,0020,0027,0981.5,+06.0,75,0095,1672771260,0.721 21,0011,0015,0981.8,+06.3,73,0101,1672771560,0.739 21,0010,0013,0981.6,+06.3,72,0106,1672771860,0.714 21,0007,0010,0981.5,+05.7,76,0115,1672772160,0.702 21,0008,0011,0981.4,+05.7,79,0118,1672772460,0.689 21,0009,0012,0981.5,+05.8,78,0105,1672772760,0.675 21,0010,0013,0981.7,+05.5,77,0124,1672773060,0.683 23,0011,0015,0981.6,+05.5,76,0110,1672773360,0.669 21,0014,0018,0981.5,+05.3,76,0112,1672773660,0.657 21,0009,0012,0981.5,+05.3,76,0118,1672773960,0.753 23,0011,0015,0981.3,+05.2,79,0083,1672774260,0.788 21,0011,0015,0981.5,+05.4,79,0125,1672774560,0.796 23,0009,0012,0981.2,+05.0,78,0114,1672774860,0.781 23,0009,0012,0981.3,+05.2,80,0113,1672775160,0.79 25,0012,0016,0981.7,+05.5,79,0098,1672775460,0.776 23,0010,0013,0981.5,+05.0,79,0105,1672775760,0.755 23,0014,0018,0981.7,+05.5,79,0096,1672776060,0.752 25,0008,0011,0981.5,+05.4,79,0108,1672776360,0.734 23,0011,0015,0981.6,+05.6,79,0098,1672776660,0.744 23,0012,0016,0981.4,+05.4,79,0110,1672776960,0.734 25,0012,0016,0981.6,+05.6,80,0094,1672777260,0.717 23,0013,0017,0981.8,+05.9,79,0101,1672777560,0.823 23,0014,0018,0981.7,+06.1,78,0101,1672777860,0.86 23,0013,0017,0981.6,+06.0,78,0100,1672778160,0.855 21,0011,0015,0981.6,+05.8,76,0104,1672778460,0.833 23,0022,0029,0981.4,+05.4,75,0102,1672778760,0.829 23,0017,0023,0981.4,+05.0,78,0091,1672779060,0.846 23,0009,0012,0981.6,+05.0,76,0118,1672779360,0.822 23,0020,0027,0981.6,+04.0,79,0099,1672779660,0.809 25,0017,0023,0981.5,+03.6,80,0112,1672779960,0.825 01,0008,0011,0981.3,+03.9,78,0099,1672780260,0.806 23,0023,0031,0981.1,+03.8,79,0117,1672780560,0.784 23,0018,0024,0981.2,+03.8,78,0090,1672780860,0.789 25,0017,0023,0981.4,+03.3,80,0113,1672781160,0.902 01,0019,0026,0981.2,+03.5,79,0101,1672781460,0.92 23,0019,0026,0981.1,+03.5,78,0118,1672781760,0.918 25,0016,0022,0981.4,+03.2,78,0108,1672782060,0.904 25,0019,0026,0981.4,+03.2,78,0098,1672782360,0.91 25,0020,0027,0981.3,+02.6,81,0107,1672782660,0.896 23,0019,0026,0980.9,+02.9,80,0117,1672782960,0.904 23,0027,0037,0981.3,+02.7,80,0117,1672783260,0.891 23,0026,0036,0981.3,+02.7,79,0092,1672783560,0.877 23,0026,0036,0981.2,+02.6,80,0128,1672783860,0.857 23,0036,0049,0981.1,+02.7,81,0123,1672784160,0.872 23,0021,0028,0981.1,+02.6,79,0103,1672784460,0.859 25,0020,0027,0981.6,+02.5,81,0117,1672784760,0.974 23,0019,0026,0981.2,+02.6,81,0107,1672785061,1.011 23,0020,0027,0981.2,+02.2,83,0097,1672785360,0.988 23,0015,0021,0980.9,+02.2,84,0109,1672785661,1.002 23,0014,0018,0981.3,+02.1,81,0113,1672785960,0.989 23,0012,0016,0981.2,+02.1,83,0106,1672786260,0.999 21,0010,0013,0981.2,+02.0,83,0106,1672786560,0.976 23,0010,0013,0981.0,+02.1,86,0098,1672786860,0.963 21,0020,0027,0981.5,+02.9,88,0101,1672787160,0.97 25,0022,0029,0981.4,+03.2,87,0112,1672787460,0.964 23,0019,0026,0981.3,+03.1,86,0116,1672787760,0.952 23,0020,0027,0981.4,+02.8,84,0101,1672788060,0.951 23,0013,0017,0981.4,+02.8,84,0109,1672788361,1.054 23,0023,0031,0981.4,+02.1,85,0098,1672788661,1.088 23,0025,0034,0981.3,+02.1,84,0112,1672788961,1.071 23,0020,0027,0981.2,+02.1,83,0127,1672789261,1.074 99,0010,0013,0981.0,+02.2,82,0114,1672789561,1.07 23,0021,0028,0981.1,+02.0,82,0121,1672789861,1.057 23,0018,0024,0981.2,+01.7,82,0113,1672790161,1.064 21,0015,0021,0981.2,+01.9,83,0104,1672790461,1.05 23,0011,0015,0981.1,+01.6,85,0107,1672790761,1.058 23,0010,0013,0981.4,+01.6,83,0105,1672791061,1.044 23,0016,0022,0981.3,+01.7,82,0122,1672791361,1.026 25,0014,0018,0981.1,+01.7,82,0124,1672791661,1.014 25,0013,0017,0981.2,+01.5,82,0116,1672791961,1.126 23,0017,0023,0981.0,+01.1,84,0107,1672792261,1.156 23,0020,0027,0981.5,+01.0,84,0127,1672792561,1.173 23,0020,0027,0981.5,+01.1,82,0103,1672792861,1.161 00,0022,0029,0981.6,+01.0,85,0110,1672793161,1.137 23,0022,0029,0981.4,+01.2,86,0114,1672793461,1.127 23,0021,0028,0981.5,+01.1,84,0115,1672793761,1.129 21,0017,0023,0981.3,+00.9,83,0108,1672794061,1.115 23,0016,0022,0981.3,+00.8,83,0086,1672794361,1.104 00,0018,0024,0981.6,+01.4,87,0104,1672794661,1.107 21,0017,0023,0981.4,+01.5,88,0142,1672794961,1.111 21,0023,0031,0981.8,+02.6,89,0097,1672795261,1.09 21,0019,0026,0981.7,+02.3,88,0105,1672795561,1.193 21,0019,0026,0981.3,+02.0,87,0109,1672795861,1.239 21,0017,0023,0981.6,+01.1,86,0106,1672796161,1.234 23,0016,0022,0981.4,+01.3,85,0110,1672796461,1.217 21,0021,0028,0981.3,+00.8,85,0127,1672796761,1.215 23,0021,0028,0981.4,+00.9,86,0108,1672797061,1.205 21,0023,0031,0981.6,+01.0,86,0141,1672797361,1.203 21,0017,0023,0981.5,+01.1,85,0118,1672797661,1.204 21,0020,0027,0981.4,+00.9,84,0118,1672797961,1.215 18,0019,0026,0981.3,+00.6,85,0107,1672798261,1.194 18,0013,0017,0981.3,+00.4,85,0120,1672798561,1.182 21,0017,0023,0981.1,+00.5,85,0101,1672798861,1.169 01,0019,0026,0981.2,+00.6,86,0103,1672799161,1.293 21,0018,0024,0981.2,+00.4,85,0114,1672799461,1.308 18,0020,0027,0981.4,+00.3,83,0104,1672799761,1.335 23,0019,0026,0981.3,+00.2,84,0120,1672800061,1.309 21,0020,0027,0981.2,+00.1,84,0124,1672800361,1.3 21,0021,0028,0981.1,-00.1,83,0118,1672800661,1.295 21,0026,0036,0981.1,-00.8,84,0130,1672800961,1.292 21,0020,0027,0981.2,-00.4,83,0106,1672801261,1.287 21,0019,0026,0981.1,-00.7,84,0101,1672801561,1.289 21,0018,0024,0981.1,-00.7,84,0118,1672801861,1.283 21,0018,0024,0981.2,-00.4,85,0114,1672802161,1.28 21,0018,0024,0981.2,-00.4,85,0106,1672802461,1.27 21,0017,0023,0981.3,-00.5,86,0118,1672802761,1.381 21,0017,0023,0981.3,-00.5,85,0118,1672803061,1.419 21,0016,0022,0981.1,-00.2,86,0095,1672803361,1.433 21,0016,0022,0981.3,-00.4,86,0098,1672803661,1.407 21,0013,0017,0981.3,-00.3,85,0121,1672803961,1.401 21,0016,0022,0981.5,-00.4,86,0097,1672804261,1.385 23,0018,0024,0981.4,-00.5,86,0111,1672804561,1.378 18,0016,0022,0981.5,-00.4,85,0114,1672804861,1.377 21,0022,0029,0981.4,-00.7,84,0130,1672805161,1.37 21,0015,0021,0981.4,-00.7,83,0107,1672805461,1.383 21,0018,0024,0981.5,-00.7,83,0105,1672805761,1.365 01,0020,0027,0981.2,-00.9,84,0119,1672806061,1.361 99,0021,0028,0981.2,-00.9,84,0115,1672806361,1.483 21,0018,0024,0981.3,-00.9,83,0120,1672806661,1.529 21,0015,0021,0981.3,-00.9,83,0122,1672806961,1.507 21,0017,0023,0981.4,-01.2,84,0101,1672807261,1.502 21,0016,0022,0981.2,-01.0,85,0097,1672807561,1.51 01,0015,0021,0981.5,-01.2,85,0119,1672807861,1.489 21,0024,0032,0981.6,+00.1,89,0112,1672808161,1.485 21,0063,0086,0981.7,-00.9,87,0124,1672808461,1.484 21,0060,0080,0981.6,-00.9,87,0111,1672808761,1.47 01,0029,0039,0981.4,-01.9,85,0122,1672809061,1.477 21,0033,0045,0981.9,-01.7,84,0104,1672809361,1.462 21,0029,0039,0981.5,-01.6,83,0113,1672809661,1.45 21,0027,0037,0981.5,-01.5,83,0095,1672809961,1.575 18,0030,0042,0981.8,-01.6,83,0119,1672810261,1.601 21,0027,0037,0981.8,-01.5,85,0121,1672810561,1.61 21,0021,0028,0982.1,-01.3,85,0110,1672810861,1.594 23,0026,0036,0981.8,-01.4,86,0104,1672811161,1.589 00,0025,0034,0982.3,-01.5,86,0114,1672811461,1.596 21,0022,0029,0982.1,-01.4,85,0097,1672811761,1.564 21,0029,0039,0982.0,-01.6,85,0106,1672812061,1.571 21,0044,0059,0982.1,-01.7,84,0116,1672812361,1.57 21,0026,0036,0982.6,-01.9,84,0099,1672812661,1.566 21,0022,0029,0982.3,-01.6,85,0128,1672812961,1.566 21,0018,0024,0982.1,-01.3,87,0125,1672813261,1.578 21,0014,0018,0982.5,-01.1,87,0107,1672813561,1.678 21,0019,0026,0982.5,-00.7,88,0097,1672813861,1.727 18,0020,0027,0982.7,-00.6,88,0103,1672814161,1.707 18,0037,0050,0982.4,-00.3,88,0113,1672814461,1.702 21,0052,0070,0982.7,-00.5,88,0118,1672814761,1.689 21,0047,0064,0982.6,-01.0,86,0105,1672815061,1.695 99,0054,0073,0982.3,-01.1,86,0118,1672815361,1.674 18,0051,0069,0982.5,-00.8,86,0097,1672815661,1.689 18,0048,0065,0982.9,-00.0,89,0104,1672815961,1.667 18,0041,0055,0982.9,+00.3,89,0101,1672816261,1.693 00,0033,0045,0982.9,+01.4,90,0127,1672816561,1.672 18,0025,0034,0983.2,+02.2,91,0100,1672816861,1.656 18,0023,0031,0983.3,+02.3,90,0105,1672817161,1.761 18,0030,0042,0983.0,+01.4,88,0103,1672817461,1.807 18,0021,0028,0983.0,+02.1,88,0113,1672817761,1.786 18,0059,0079,0983.3,+00.7,85,0102,1672818061,1.78 00,0027,0037,0983.2,+01.5,87,0122,1672818361,1.8 21,0030,0042,0983.2,+01.4,87,0113,1672818661,1.767 18,0049,0066,0982.9,+00.8,87,0122,1672818961,1.76 21,0040,0054,0983.2,+00.8,87,0100,1672819261,1.767 00,0044,0059,0983.1,+01.2,87,0101,1672819561,1.774 18,0040,0054,0983.3,+01.5,87,0109,1672819861,1.761 18,0041,0055,0983.1,+01.7,87,0110,1672820161,1.749 18,0056,0075,0983.1,+01.8,87,0123,1672820461,1.735 18,0039,0053,0983.2,+01.8,88,0095,1672820761,1.859 18,0033,0045,0983.3,+02.1,87,0094,1672821061,1.878 21,0049,0066,0983.2,+01.9,87,0092,1672821361,1.864 18,0043,0058,0983.4,+02.3,86,0113,1672821661,1.88 18,0033,0045,0983.5,+02.4,86,0099,1672821961,1.859 21,0031,0043,0983.6,+02.3,87,0081,1672822261,1.846 18,0029,0039,0983.2,+02.6,86,0111,1672822561,1.84 18,0040,0054,0983.7,+02.7,86,0127,1672822861,1.847 18,0035,0048,0983.4,+03.0,86,0118,1672823161,1.835 18,0038,0052,0983.6,+03.2,87,0100,1672823461,1.821 18,0036,0049,0983.6,+03.5,87,0124,1672823761,1.807 18,0037,0050,0983.3,+03.9,87,0095,1672824061,1.807 18,0034,0047,0983.4,+04.4,87,0117,1672824361,1.918 01,0032,0044,0983.5,+04.6,87,0122,1672824661,1.938 18,0036,0049,0983.3,+04.8,87,0111,1672824961,1.953 18,0034,0047,0983.1,+05.1,86,0119,1672825261,1.931 18,0038,0052,0983.4,+05.3,86,0129,1672825561,1.947 01,0031,0043,0983.6,+05.4,85,0110,1672825861,1.905 18,0033,0045,0983.4,+05.5,85,0102,1672826161,1.901 18,0040,0054,0983.5,+05.7,85,0122,1672826461,1.907 16,0036,0049,0983.2,+05.6,85,0111,1672826761,1.897 16,0030,0042,0983.2,+05.9,85,0114,1672827061,1.901 16,0029,0039,0983.4,+06.2,86,0096,1672827361,1.888 16,0032,0044,0983.4,+06.3,86,0106,1672827661,1.875 18,0034,0047,0983.3,+06.3,84,0106,1672827961,1.979 99,0034,0047,0983.3,+06.6,85,0096,1672828262,2.006 18,0029,0039,0983.1,+06.9,85,0098,1672828562,2.015 16,0033,0045,0983.2,+07.0,83,0095,1672828861,1.994 01,0033,0045,0983.4,+07.1,83,0098,1672829161,1.989 16,0033,0045,0983.2,+07.3,83,0096,1672829461,1.995 16,0034,0047,0983.1,+07.4,84,0103,1672829761,1.974 21,0030,0042,0983.3,+07.6,84,0097,1672830061,1.962 21,0035,0048,0983.3,+07.6,82,0103,1672830361,1.959 18,0038,0052,0983.3,+07.8,82,0111,1672830661,1.944 18,0032,0044,0983.5,+07.8,82,0110,1672830961,1.924 18,0033,0045,0983.4,+07.9,82,0110,1672831261,1.938 21,0031,0043,0983.2,+08.0,82,0114,1672831562,2.024 18,0022,0029,0983.3,+08.2,82,0098,1672831862,2.089 18,0016,0022,0983.5,+08.3,82,0104,1672832162,2.068 01,0017,0023,0983.1,+08.4,80,0124,1672832462,2.063 18,0032,0044,0982.8,+08.4,80,0106,1672832762,2.052 18,0069,0093,0982.9,+08.5,80,0116,1672833062,2.037 21,0052,0070,0983.2,+08.5,80,0116,1672833362,2.023 18,0046,0063,0982.9,+08.6,79,0092,1672833662,2.033 18,0026,0036,0983.3,+08.6,78,0127,1672833962,2.018 18,0037,0050,0982.9,+08.4,80,0098,1672834262,2.017 18,0038,0052,0983.2,+08.1,80,0118,1672834562,2.011 18,0033,0045,0983.3,+07.8,81,0122,1672834862,2.001 18,0033,0045,0983.3,+07.8,80,0103,1672835162,2.124 18,0035,0048,0982.9,+07.5,81,0113,1672835462,2.124 18,0039,0053,0983.0,+07.5,79,0102,1672835762,2.117 21,0039,0053,0982.9,+07.9,78,0103,1672836062,2.103 18,0040,0054,0983.4,+07.8,80,0111,1672836362,2.085 18,0038,0052,0983.2,+08.0,79,0092,1672836662,2.091 21,0038,0052,0983.2,+08.0,79,0108,1672836962,2.076 18,0037,0050,0982.9,+08.0,80,0106,1672837262,2.062 18,0027,0037,0983.0,+07.9,80,0099,1672837562,2.051 01,0033,0045,0982.9,+08.0,79,0109,1672837862,2.057 21,0029,0039,0983.1,+08.1,79,0116,1672838162,2.055 18,0022,0029,0983.1,+08.1,78,0114,1672838462,2.016 21,0029,0039,0983.2,+08.1,79,0114,1672838762,2.137 18,0031,0043,0983.1,+08.0,80,0092,1672839062,2.176 18,0029,0039,0983.2,+07.9,79,0103,1672839362,2.161 21,0025,0034,0983.2,+08.0,80,0107,1672839662,2.164 18,0030,0042,0983.3,+08.0,79,0103,1672839962,2.164 18,0043,0058,0983.2,+08.1,78,0112,1672840262,2.131 18,0060,0080,0983.3,+08.1,78,0110,1672840562,2.138 18,0039,0053,0983.1,+08.1,78,0127,1672840862,2.132 18,0035,0048,0983.4,+08.1,79,0118,1672841162,2.119 18,0031,0043,0983.4,+08.1,78,0102,1672841462,2.126 21,0030,0042,0983.4,+08.1,78,0100,1672841762,2.105 18,0024,0032,0983.2,+08.2,77,0092,1672842062,2.071 18,0024,0032,0983.2,+08.1,78,0098,1672842362,2.205 18,0028,0038,0983.1,+08.2,77,0109,1672842662,2.223 21,0028,0038,0983.2,+08.2,77,0099,1672842962,2.238 18,0024,0032,0983.0,+08.1,77,0109,1672843262,2.216 18,0023,0031,0983.1,+08.2,77,0101,1672843562,2.231 21,0020,0027,0983.2,+08.2,77,0090,1672843862,2.218 18,0019,0026,0983.7,+08.0,78,0110,1672844162,2.177 18,0022,0029,0983.6,+07.9,78,0115,1672844462,2.192 18,0021,0028,0983.5,+07.9,78,0107,1672844762,2.171 21,0019,0026,0983.6,+08.0,78,0097,1672845062,2.166 18,0019,0026,0983.8,+08.0,77,0103,1672845362,2.173 18,0019,0026,0983.8,+08.0,78,0122,1672845662,2.159 21,0020,0027,0983.7,+08.0,78,0100,1672845962,2.245 04,0020,0027,0983.4,+07.9,78,0118,1672846262,2.274 18,0020,0027,0983.5,+07.8,78,0111,1672846562,2.287 21,0022,0029,0983.4,+07.8,79,0110,1672846862,2.283 21,0020,0027,0983.6,+07.8,78,0112,1672847162,2.269 21,0020,0027,0983.5,+07.8,78,0100,1672847462,2.258 01,0019,0026,0983.4,+07.7,79,0116,1672847762,2.235 18,0018,0024,0983.5,+07.8,79,0121,1672848062,2.227 18,0019,0026,0983.5,+07.7,79,0111,1672848362,2.209 21,0018,0024,0983.3,+07.5,80,0106,1672848662,2.204 16,0018,0024,0983.6,+07.7,79,0121,1672848962,2.205 16,0020,0027,0983.2,+07.4,81,0113,1672849262,2.211 18,0021,0028,0983.6,+07.5,80,0124,1672849562,2.315 01,0022,0029,0983.3,+07.6,79,0107,1672849862,2.331 18,0026,0036,0983.3,+07.6,79,0095,1672850162,2.326 99,0021,0028,0983.6,+07.6,80,0107,1672850462,2.314 13,0019,0026,0983.4,+07.6,80,0113,1672850762,2.33 18,0023,0031,0983.6,+07.5,80,0091,1672851062,2.307 16,0022,0029,0983.6,+07.6,80,0099,1672851362,2.295 16,0022,0029,0983.6,+07.6,80,0112,1672851662,2.28 16,0021,0028,0983.7,+07.6,80,0110,1672851962,2.279 18,0068,0092,0983.3,+07.7,80,0100,1672852262,2.275 18,0024,0032,0983.4,+07.7,80,0112,1672852562,2.265 16,0021,0028,0983.6,+07.7,80,0096,1672852862,2.284 16,0024,0032,0983.7,+07.6,80,0094,1672853162,2.375 16,0024,0032,0983.7,+07.7,80,0101,1672853462,2.399 16,0022,0029,0983.2,+07.6,80,0100,1672853762,2.414 13,0027,0037,0983.7,+07.6,80,0095,1672854062,2.373 01,0029,0039,0983.5,+07.7,80,0104,1672854362,2.358 01,0025,0034,0983.5,+07.6,81,0112,1672854662,2.364 21,0029,0039,0983.6,+07.6,81,0112,1672854962,2.362 21,0029,0039,0983.3,+07.5,82,0107,1672855262,2.349 21,0031,0043,0983.4,+07.5,82,0120,1672855562,2.357 18,0031,0043,0983.6,+07.6,82,0103,1672855862,2.345 18,0032,0044,0983.7,+07.6,81,0116,1672856162,2.329 00,0032,0044,0983.6,+07.6,82,0110,1672856462,2.338 18,0033,0045,0983.3,+07.7,82,0095,1672856762,2.424 18,0035,0048,0983.6,+07.6,82,0117,1672857062,2.465 18,0031,0043,0983.3,+07.5,82,0100,1672857362,2.453 01,0034,0047,0983.7,+07.6,82,0100,1672857662,2.452 21,0036,0049,0983.4,+07.7,81,0103,1672857962,2.449 21,0034,0047,0983.7,+07.6,83,0103,1672858262,2.434 21,0034,0047,0983.6,+07.6,83,0104,1672858562,2.421 01,0035,0048,0983.4,+07.5,83,0103,1672858862,2.429 21,0033,0045,0983.4,+07.5,83,0126,1672859162,2.407 21,0037,0050,0983.0,+07.5,82,0110,1672859462,2.402 18,0037,0050,0983.2,+07.5,83,0111,1672859762,2.39 21,0034,0047,0983.3,+07.4,83,0115,1672860062,2.378 21,0033,0045,0983.0,+07.5,83,0092,1672860362,2.482 21,0032,0044,0983.1,+07.6,83,0107,1672860662,2.507 21,0030,0042,0982.9,+07.6,82,0100,1672860962,2.514 21,0029,0039,0983.1,+07.5,83,0115,1672861262,2.513 21,0029,0039,0982.9,+07.6,82,0111,1672861562,2.482 21,0029,0039,0983.1,+07.7,82,0112,1672861862,2.475 18,0029,0039,0983.0,+07.5,82,0110,1672862162,2.476 21,0030,0042,0982.6,+07.5,83,0109,1672862462,2.491 18,0028,0038,0983.0,+07.7,82,0124,1672862762,2.447 18,0034,0047,0983.1,+07.6,82,0110,1672863062,2.454 18,0027,0037,0982.6,+07.7,81,0115,1672863362,2.453 21,0027,0037,0982.7,+07.8,81,0100,1672863662,2.428 21,0031,0043,0982.7,+07.8,81,0113,1672863962,2.561 18,0029,0039,0982.4,+07.8,81,0113,1672864262,2.579 21,0026,0036,0982.8,+07.6,82,0098,1672864562,2.565 18,0026,0036,0982.2,+07.7,81,0106,1672864862,2.56 18,0032,0044,0982.3,+07.6,82,0096,1672865162,2.568 18,0028,0038,0982.4,+07.5,82,0115,1672865462,2.548 99,0028,0038,0982.2,+07.6,81,0108,1672865762,2.543 18,0030,0042,0982.4,+07.6,82,0107,1672866062,2.521 18,0027,0037,0982.4,+07.5,82,0112,1672866362,2.536 18,0037,0050,0982.4,+07.5,82,0116,1672866662,2.505 18,0031,0043,0982.3,+07.4,83,0106,1672866962,2.504 21,0032,0044,0982.2,+07.4,83,0109,1672867262,2.489 18,0028,0038,0982.0,+07.4,82,0116,1672867562,2.602 18,0028,0038,0982.2,+07.5,82,0107,1672867862,2.621 18,0029,0039,0982.1,+07.5,81,0107,1672868162,2.626 18,0141,0191,0982.1,+07.4,81,0108,1672868462,2.615 04,0070,0095,0981.8,+07.4,80,0115,1672868762,2.609 18,0031,0043,0982.0,+07.3,81,0108,1672869062,2.588 18,0032,0044,0981.6,+07.1,84,0098,1672869362,2.623 18,0035,0048,0981.5,+06.8,84,0105,1672869662,2.602 18,0034,0047,0981.6,+07.0,84,0107,1672869962,2.597 21,0033,0045,0981.5,+07.0,83,0109,1672870262,2.577 21,0040,0054,0981.5,+06.8,85,0108,1672870562,2.571 21,0039,0053,0981.6,+06.8,85,0095,1672870862,2.558 21,0033,0045,0981.5,+07.0,83,0119,1672871162,2.663 21,0036,0049,0981.6,+06.9,83,0101,1672871462,2.689 18,0027,0037,0981.2,+06.8,82,0114,1672871762,2.688 00,0027,0037,0981.1,+06.9,82,0110,1672872062,2.675 21,0031,0043,0981.1,+06.9,82,0094,1672872362,2.663 21,0027,0037,0981.3,+06.8,82,0105,1672872662,2.666 21,0027,0037,0981.0,+06.8,82,0119,1672872962,2.665 18,0035,0048,0981.1,+06.7,84,0097,1672873262,2.644 21,0033,0045,0980.6,+06.7,83,0117,1672873562,2.63 99,0026,0036,0980.7,+06.8,82,0098,1672873862,2.645 18,0033,0045,0980.8,+06.7,83,0116,1672874162,2.624 21,0029,0039,0980.7,+06.8,83,0113,1672874462,2.638 21,0034,0047,0980.7,+06.7,82,0113,1672874762,2.716 18,0034,0047,0980.6,+06.7,83,0120,1672875062,2.769 21,0032,0044,0980.2,+06.7,82,0099,1672875362,2.749 21,0036,0049,0980.4,+06.6,83,0120,1672875662,2.735 18,0037,0050,0980.4,+06.8,82,0110,1672875962,2.742 21,0036,0049,0980.3,+06.4,84,0114,1672876262,2.737 21,0036,0049,0980.4,+06.4,82,0076,1672876562,2.724 18,0037,0050,0980.3,+06.4,82,0120,1672876862,2.705 21,0033,0045,0980.2,+06.3,82,0135,1672877162,2.71 21,0034,0047,0980.2,+06.2,82,0098,1672877462,2.704 18,0036,0049,0980.6,+06.1,82,0089,1672877762,2.69 21,0037,0050,0980.2,+06.2,82,0102,1672878062,2.678 21,0048,0065,0980.4,+06.0,84,0116,1672878362,2.803 21,0037,0050,0980.1,+05.8,84,0118,1672878662,2.8 21,0052,0070,0980.3,+05.7,85,0117,1672878962,2.815 21,0035,0048,0980.2,+05.5,83,0116,1672879262,2.796 21,0028,0038,0980.0,+05.0,85,0108,1672879562,2.79 18,0048,0065,0980.1,+05.1,85,0106,1672879862,2.788 23,0038,0052,0980.0,+04.7,85,0109,1672880162,2.784 21,0060,0080,0980.1,+04.8,88,0110,1672880462,2.762 18,0051,0069,0980.2,+04.8,88,0102,1672880762,2.777 01,0035,0048,0979.7,+04.4,86,0116,1672881062,2.758 21,0037,0050,0979.7,+04.1,86,0099,1672881362,2.751 21,0048,0065,0979.5,+04.4,88,0120,1672881662,2.73 18,0045,0060,0979.4,+04.3,89,0126,1672881962,2.856 21,0041,0055,0979.7,+04.1,89,0117,1672882262,2.881 18,0036,0049,0979.5,+03.8,88,0111,1672882562,2.869 21,0037,0050,0979.5,+04.0,88,0122,1672882862,2.874 18,0035,0048,0979.5,+04.1,88,0100,1672883162,2.869 21,0032,0044,0979.5,+03.7,87,0095,1672883462,2.848 21,0033,0045,0979.1,+03.5,87,0115,1672883762,2.843 21,0038,0052,0979.0,+03.7,89,0107,1672884062,2.843 18,0044,0059,0979.0,+03.9,89,0090,1672884362,2.836 18,0039,0053,0978.8,+03.8,89,0117,1672884662,2.815 18,0037,0050,0979.0,+03.8,89,0119,1672884962,2.811 21,0037,0050,0978.6,+03.5,88,0102,1672885262,2.818 21,0032,0044,0978.9,+03.2,87,0111,1672885562,2.914 18,0035,0048,0978.7,+03.2,87,0122,1672885862,2.947 21,0029,0039,0978.4,+02.9,87,0116,1672886162,2.926 21,0029,0039,0978.5,+03.0,85,0101,1672886462,2.941 21,0028,0038,0978.3,+02.8,86,0105,1672886762,2.928 21,0028,0038,0978.5,+02.7,86,0104,1672887062,2.92 21,0034,0047,0978.1,+01.9,87,0102,1672887362,2.914 21,0041,0055,0978.0,+01.8,88,0116,1672887662,2.901 01,0032,0044,0978.2,+02.0,87,0117,1672887962,2.907 18,0031,0043,0978.2,+01.9,87,0101,1672888262,2.895 21,0032,0044,0977.8,+02.1,87,0107,1672888562,2.902 21,0036,0049,0977.9,+02.0,86,0096,1672888862,2.888 01,0029,0039,0978.0,+01.9,88,0105,1672889163,3.002 21,0035,0048,0978.0,+02.0,88,0132,1672889463,3.048 18,0030,0042,0978.0,+02.7,90,0117,1672889763,3.026 18,0035,0048,0977.6,+03.4,91,0123,1672890063,3.021 01,0037,0050,0977.5,+03.6,92,0108,1672890362,2.999 18,0038,0052,0977.8,+03.8,92,0118,1672890662,2.995 18,0039,0053,0977.6,+03.9,92,0121,1672890962,2.993 21,0034,0047,0977.8,+03.9,92,0102,1672891262,2.988 18,0035,0048,0977.6,+03.9,92,0107,1672891562,2.97 18,0030,0042,0977.5,+03.8,92,0123,1672891862,2.955 21,0029,0039,0977.4,+03.8,92,0106,1672892162,2.95 21,0030,0042,0977.7,+03.6,92,0109,1672892462,2.949 18,0034,0047,0977.4,+02.9,90,0111,1672892763,3.062 18,0030,0042,0977.1,+02.6,90,0094,1672893063,3.099 18,0025,0034,0977.5,+03.1,90,0098,1672893363,3.105 99,0034,0047,0977.5,+02.3,89,0111,1672893663,3.083 18,0032,0044,0977.5,+02.1,88,0114,1672893963,3.082 21,0032,0044,0977.5,+02.3,87,0109,1672894263,3.072 21,0041,0055,0977.8,+02.2,87,0116,1672894563,3.061 21,0038,0052,0977.3,+01.9,88,0111,1672894863,3.052 21,0025,0034,0977.3,+02.3,90,0117,1672895163,3.053 21,0028,0038,0977.5,+02.4,90,0097,1672895463,3.037 18,0023,0031,0977.3,+02.6,91,0096,1672895763,3.05 18,0023,0031,0977.4,+02.7,91,0110,1672896063,3.029 18,0028,0038,0977.4,+02.8,91,0102,1672896363,3.154 18,0022,0029,0977.4,+02.7,91,0114,1672896663,3.172 18,0021,0028,0977.3,+02.6,91,0123,1672896963,3.165 16,0020,0027,0977.3,+02.6,91,0096,1672897263,3.173 18,0019,0026,0977.3,+02.4,90,0107,1672897563,3.188 16,0021,0028,0977.4,+02.3,90,0113,1672897863,3.145 18,0021,0028,0977.0,+02.4,90,0109,1672898163,3.163 16,0021,0028,0977.0,+02.3,90,0114,1672898463,3.125 18,0021,0028,0977.2,+02.5,90,0105,1672898763,3.118 04,0019,0026,0976.8,+02.5,90,0103,1672899063,3.118 18,0019,0026,0976.7,+02.6,90,0117,1672899363,3.112 00,0019,0026,0976.7,+02.4,89,0101,1672899663,3.097 01,0021,0028,0976.9,+02.6,89,0122,1672899963,3.222 18,0015,0021,0976.8,+02.1,88,0110,1672900263,3.268 16,0022,0029,0976.7,+01.7,88,0102,1672900563,3.246 18,0023,0031,0976.7,+02.0,86,0097,1672900863,3.233 18,0031,0043,0976.6,+01.9,86,0114,1672901163,3.228 18,0015,0021,0976.6,+01.7,86,0132,1672901463,3.214 18,0016,0022,0976.8,+01.6,87,0117,1672901763,3.216 16,0018,0024,0976.7,+02.1,89,0101,1672902063,3.199 21,0018,0024,0976.6,+02.3,89,0106,1672902363,3.188 16,0018,0024,0976.5,+02.3,89,0113,1672902663,3.189 16,0021,0028,0976.7,+02.7,89,0119,1672902963,3.189 16,0020,0027,0976.7,+03.1,89,0112,1672903263,3.196 21,0017,0023,0976.7,+03.6,88,0111,1672903563,3.282 18,0024,0032,0976.8,+03.9,85,0093,1672903863,3.318 00,0017,0023,0976.6,+04.3,84,0100,1672904163,3.314 21,0017,0023,0976.3,+04.5,83,0105,1672904463,3.313 18,0017,0023,0976.3,+04.9,83,0088,1672904763,3.307 18,0016,0022,0976.5,+05.3,80,0113,1672905063,3.307 01,0015,0021,0976.1,+05.5,80,0097,1672905363,3.293 21,0017,0023,0976.6,+05.8,80,0110,1672905663,3.288 21,0026,0036,0976.5,+06.1,79,0092,1672905963,3.267 18,0017,0023,0976.4,+06.4,78,0104,1672906263,3.282 18,0016,0022,0976.2,+06.5,76,0113,1672906563,3.269 18,0015,0021,0976.1,+06.9,77,0111,1672906863,3.257 18,0017,0023,0976.5,+07.1,77,0124,1672907163,3.361 18,0015,0021,0976.4,+07.7,77,0102,1672907463,3.401 18,0015,0021,0976.2,+08.1,74,0111,1672907763,3.387 18,0018,0024,0976.1,+08.6,72,0106,1672908063,3.385 18,0017,0023,0976.4,+08.7,71,0105,1672908363,3.37 18,0016,0022,0976.0,+08.8,73,0106,1672908663,3.375 18,0015,0021,0976.1,+09.0,70,0104,1672908963,3.359 16,0016,0022,0975.8,+09.4,71,0105,1672909263,3.369 18,0017,0023,0975.9,+09.9,68,0093,1672909563,3.371 04,0012,0016,0975.6,+10.2,66,0091,1672909863,3.342 13,0016,0022,0975.8,+09.9,67,0105,1672910163,3.31 16,0015,0021,0975.5,+10.2,66,0104,1672910463,3.288 99,0016,0022,0975.7,+10.5,63,0108,1672910763,3.402 13,0015,0021,0975.3,+11.1,63,0115,1672911063,3.439 13,0012,0016,0975.2,+11.1,61,0108,1672911363,3.417 13,0010,0013,0975.2,+11.3,58,0104,1672911663,3.44 16,0011,0015,0975.2,+11.5,59,0120,1672911963,3.428 13,0010,0013,0975.1,+11.7,57,0115,1672912263,3.407 16,0011,0015,0974.9,+11.8,57,0104,1672912563,3.402 16,0011,0015,0974.9,+11.6,55,0101,1672912863,3.381 13,0011,0015,0974.6,+11.9,57,0116,1672913163,3.368 16,0011,0015,0974.5,+12.1,55,0097,1672913463,3.355 18,0009,0012,0974.6,+12.2,55,0124,1672913763,3.362 16,0011,0015,0974.9,+12.8,52,0110,1672914063,3.349 13,0011,0015,0974.5,+12.9,54,0099,1672914363,3.454 13,0010,0013,0974.2,+13.0,53,0107,1672914663,3.489 13,0011,0015,0974.4,+13.1,51,0113,1672914963,3.476 16,0009,0012,0974.1,+13.3,51,0093,1672915263,3.463 13,0011,0015,0974.4,+13.5,51,0099,1672915563,3.489 13,0010,0013,0974.4,+13.4,50,0109,1672915863,3.449 01,0009,0012,0974.0,+13.6,51,0104,1672916163,3.443 16,0011,0015,0974.3,+13.8,49,0095,1672916463,3.423 13,0012,0016,0974.3,+13.8,50,0109,1672916763,3.417 16,0010,0013,0974.4,+14.1,48,0107,1672917063,3.424 13,0012,0016,0974.3,+14.1,48,0118,1672917363,3.403 13,0009,0012,0973.7,+14.3,47,0108,1672917663,3.39 16,0009,0012,0974.0,+14.1,46,0102,1672917963,3.524 13,0009,0012,0973.6,+14.2,46,0094,1672918263,3.543 13,0008,0011,0974.0,+14.5,47,0117,1672918563,3.536 13,0009,0012,0973.6,+14.8,44,0110,1672918863,3.517 13,0009,0012,0973.8,+15.1,44,0139,1672919163,3.511 16,0008,0011,0973.8,+14.7,44,0099,1672919463,3.51 13,0008,0011,0973.7,+14.7,44,0106,1672919763,3.477 16,0007,0010,0973.7,+14.6,45,0091,1672920063,3.491 99,0007,0010,0973.5,+14.7,43,0090,1672920363,3.471 16,0008,0011,0973.6,+14.6,43,0097,1672920663,3.467 16,0006,0008,0973.5,+14.1,44,0090,1672920963,3.452 13,0006,0008,0973.5,+14.2,44,0110,1672921263,3.432 16,0007,0010,0973.2,+14.2,45,0110,1672921563,3.565 16,0007,0010,0973.1,+14.3,43,0105,1672921863,3.589 16,0008,0011,0973.0,+14.3,43,0102,1672922163,3.577 16,0007,0010,0973.1,+14.1,43,0091,1672922463,3.556 16,0006,0008,0973.1,+14.5,44,0109,1672922763,3.551 16,0008,0011,0973.1,+14.5,43,0104,1672923063,3.538 13,0007,0010,0973.1,+14.8,43,0108,1672923363,3.516 16,0008,0011,0972.9,+14.7,43,0109,1672923663,3.531 16,0007,0010,0972.9,+14.9,44,0086,1672923963,3.54 18,0008,0011,0972.8,+15.3,43,0096,1672924263,3.504 16,0006,0008,0972.9,+15.0,44,0116,1672924563,3.513 18,0007,0010,0973.0,+14.9,41,0092,1672924863,3.493 16,0006,0008,0972.8,+14.8,41,0108,1672925163,3.606 16,0006,0008,0972.9,+15.1,42,0095,1672925463,3.609 00,0005,0007,0972.7,+15.4,41,0100,1672925763,3.615 99,0007,0010,0973.1,+15.2,41,0090,1672926063,3.622 16,0007,0010,0973.2,+15.2,41,0116,1672926363,3.61 00,0006,0008,0973.0,+15.2,42,0093,1672926663,3.568 13,0006,0008,0973.2,+15.0,41,0101,1672926963,3.556 16,0006,0008,0972.7,+14.9,43,0099,1672927263,3.563 18,0005,0007,0972.8,+14.2,42,0103,1672927563,3.558 00,0006,0008,0972.7,+14.5,43,0090,1672927863,3.536 16,0006,0008,0972.7,+14.3,44,0118,1672928163,3.531 16,0005,0007,0972.8,+13.9,45,0109,1672928463,3.519 16,0007,0010,0972.8,+13.4,47,0103,1672928763,3.642 13,0006,0008,0972.9,+12.6,48,0100,1672929063,3.648 18,0005,0007,0972.5,+12.3,48,0106,1672929363,3.647 16,0006,0008,0972.8,+12.3,48,0113,1672929663,3.65 18,0007,0010,0972.6,+11.4,51,0093,1672929963,3.649 16,0006,0008,0972.6,+11.2,54,0108,1672930263,3.625 18,0006,0008,0972.6,+10.2,56,0086,1672930563,3.595 18,0006,0008,0972.6,+10.5,53,0100,1672930863,3.611 18,0006,0008,0972.7,+09.8,56,0109,1672931163,3.597 00,0007,0010,0972.2,+09.3,57,0098,1672931463,3.584 18,0006,0008,0972.2,+08.9,58,0102,1672931763,3.59 16,0005,0007,0972.3,+08.5,59,0110,1672932063,3.58 18,0006,0008,0972.4,+08.5,58,0117,1672932363,3.667 18,0007,0010,0972.5,+07.9,59,0092,1672932663,3.688 18,0007,0010,0972.6,+07.5,62,0108,1672932963,3.687 18,0007,0010,0972.7,+07.2,62,0109,1672933263,3.673 18,0006,0008,0972.4,+07.0,63,0115,1672933563,3.669 18,0007,0010,0972.2,+06.9,63,0091,1672933863,3.68 00,0007,0010,0972.2,+07.3,63,0109,1672934163,3.654 18,0007,0010,0972.2,+07.0,63,0107,1672934463,3.65 18,0007,0010,0972.5,+06.8,63,0120,1672934763,3.629 18,0010,0013,0972.3,+07.5,63,0103,1672935063,3.629 01,0008,0011,0972.2,+07.4,62,0115,1672935363,3.623 99,0007,0010,0972.3,+07.0,63,0112,1672935663,3.639 99,0008,0011,0972.4,+07.6,62,0115,1672935963,3.743 00,0009,0012,0972.2,+07.7,62,0085,1672936263,3.771 18,0007,0010,0972.3,+07.3,62,0110,1672936563,3.757 18,0011,0015,0972.4,+07.8,61,0122,1672936863,3.742 18,0011,0015,0972.4,+07.1,64,0088,1672937163,3.749 01,0009,0012,0972.4,+07.0,64,0083,1672937463,3.716 16,0008,0011,0972.7,+06.8,64,0088,1672937763,3.723 21,0008,0011,0972.4,+06.4,65,0111,1672938063,3.71 21,0008,0011,0972.4,+05.9,67,0111,1672938363,3.684 00,0010,0013,0972.4,+05.8,68,0097,1672938663,3.696 21,0011,0015,0972.5,+06.3,65,0106,1672938963,3.691 23,0013,0017,0972.5,+06.8,63,0109,1672939263,3.67 21,0013,0017,0972.3,+07.0,63,0118,1672939563,3.805 18,0011,0015,0972.3,+07.0,63,0109,1672939863,3.809 21,0009,0012,0972.5,+06.7,63,0100,1672940163,3.817 21,0011,0015,0972.8,+06.9,62,0101,1672940463,3.811 00,0009,0012,0972.7,+06.7,63,0126,1672940763,3.789 21,0008,0011,0972.5,+06.4,64,0103,1672941063,3.785 18,0009,0012,0972.6,+06.1,64,0110,1672941363,3.785 21,0009,0012,0972.3,+06.3,63,0109,1672941663,3.763 21,0009,0012,0972.5,+06.3,63,0104,1672941963,3.749 21,0011,0015,0972.7,+06.1,64,0124,1672942263,3.764 18,0008,0011,0972.6,+06.2,64,0105,1672942563,3.743 21,0008,0011,0972.7,+06.1,65,0108,1672942863,3.73 21,0007,0010,0972.7,+06.1,65,0118,1672943163,3.835 21,0007,0010,0972.9,+05.7,66,0112,1672943463,3.888 00,0008,0011,0973.0,+05.8,65,0109,1672943763,3.866 21,0011,0015,0972.7,+05.6,66,0104,1672944063,3.851 18,0010,0013,0972.8,+05.6,65,0103,1672944363,3.869 21,0013,0017,0972.9,+05.8,65,0123,1672944663,3.857 18,0010,0013,0973.2,+05.8,65,0118,1672944963,3.843 99,0008,0011,0973.4,+05.7,65,0105,1672945263,3.832 18,0009,0012,0973.3,+05.5,66,0129,1672945563,3.837 21,0013,0017,0973.5,+05.4,66,0108,1672945863,3.823 21,0018,0024,0973.0,+05.1,67,0110,1672946163,3.811 21,0015,0021,0973.1,+05.0,68,0118,1672946463,3.817 21,0016,0022,0973.2,+05.0,67,0113,1672946763,3.923 18,0016,0022,0973.0,+05.0,67,0113,1672947063,3.94 21,0015,0021,0973.3,+05.2,66,0094,1672947363,3.927 01,0011,0015,0973.3,+05.2,66,0110,1672947663,3.943 18,0012,0016,0973.4,+05.0,66,0106,1672947963,3.921 18,0017,0023,0973.5,+05.1,66,0112,1672948263,3.908 21,0014,0018,0973.4,+05.0,66,0104,1672948563,3.915 18,0014,0018,0973.4,+04.7,67,0094,1672948863,3.913 21,0014,0018,0973.7,+04.9,67,0102,1672949163,3.889 18,0057,0076,0973.6,+04.8,67,0124,1672949463,3.884 21,0010,0013,0973.7,+04.7,67,0122,1672949763,3.891 21,0009,0012,0973.8,+04.4,68,0107,1672950063,3.869 21,0011,0015,0973.6,+04.3,68,0114,1672950363,3.975 18,0015,0021,0973.7,+04.7,67,0096,1672950664,4.007 01,0015,0021,0973.5,+04.6,67,0095,1672950963,3.993 21,0015,0021,0973.6,+04.6,68,0110,1672951264,4.002 21,0011,0015,0973.9,+04.1,70,0104,1672951563,3.979 18,0012,0016,0973.8,+04.6,67,0115,1672951863,3.995 23,0012,0016,0974.0,+04.8,67,0108,1672952163,3.981 21,0019,0026,0973.7,+04.6,68,0115,1672952463,3.969 23,0015,0021,0973.8,+04.3,69,0114,1672952763,3.947 21,0016,0022,0973.8,+04.5,68,0120,1672953063,3.943 21,0015,0021,0973.9,+04.4,68,0122,1672953363,3.931 21,0014,0018,0973.8,+04.2,68,0097,1672953663,3.937 21,0016,0022,0974.0,+03.4,71,0116,1672953964,4.043 21,0019,0026,0974.3,+03.0,73,0122,1672954264,4.088 21,0012,0016,0973.6,+03.0,73,0092,1672954564,4.074 23,0011,0015,0974.0,+03.3,72,0121,1672954864,4.053 21,0013,0017,0974.1,+03.3,72,0102,1672955164,4.069 21,0010,0013,0973.7,+03.6,71,0108,1672955464,4.048 21,0011,0015,0974.0,+03.7,71,0110,1672955764,4.061 21,0012,0016,0974.1,+04.2,68,0096,1672956064,4.049 23,0015,0021,0974.2,+03.8,70,0108,1672956364,4.051 21,0018,0024,0974.5,+03.5,70,0104,1672956664,4.037 23,0021,0028,0974.7,+03.7,71,0102,1672956964,4.031 21,0016,0022,0974.4,+03.9,70,0100,1672957264,4.018 21,0010,0013,0974.3,+03.7,72,0105,1672957564,4.115 01,0011,0015,0974.6,+04.2,69,0121,1672957864,4.159 23,0010,0013,0974.7,+04.0,71,0095,1672958164,4.163 21,0011,0015,0974.3,+04.2,69,0113,1672958464,4.141 23,0020,0027,0974.4,+04.3,69,0093,1672958764,4.148 00,0011,0015,0974.4,+04.6,67,0111,1672959064,4.128 23,0010,0013,0974.9,+04.8,67,0097,1672959364,4.123 21,0009,0012,0974.8,+05.2,65,0104,1672959664,4.128 21,0008,0011,0975.0,+05.3,65,0125,1672959964,4.123 00,0010,0013,0974.6,+05.5,64,0115,1672960264,4.103 23,0010,0013,0975.0,+05.6,64,0114,1672960564,4.102 21,0015,0021,0974.7,+05.4,64,0083,1672960864,4.069 21,0014,0018,0974.7,+05.5,64,0091,1672961164,4.203 21,0010,0013,0975.0,+05.6,64,0103,1672961464,4.22 21,0014,0018,0975.0,+05.6,63,0102,1672961764,4.207 21,0013,0017,0975.0,+05.4,64,0105,1672962064,4.222 16,0013,0017,0975.0,+05.5,64,0104,1672962364,4.2 21,0012,0016,0975.1,+05.4,64,0113,1672962664,4.195 21,0011,0015,0975.1,+05.7,63,0111,1672962964,4.195 21,0013,0017,0974.9,+05.6,63,0125,1672963264,4.19 21,0013,0017,0975.1,+05.5,64,0107,1672963564,4.169 21,0014,0018,0975.1,+05.4,64,0127,1672963864,4.156 18,0013,0017,0975.2,+05.4,65,0103,1672964164,4.141 21,0012,0016,0975.1,+05.4,65,0112,1672964464,4.129 04,0014,0018,0975.0,+05.5,64,0116,1672964764,4.263 21,0012,0016,0975.0,+05.5,65,0117,1672965064,4.287 21,0012,0016,0974.9,+05.5,66,0115,1672965364,4.269 21,0011,0015,0974.9,+05.5,66,0103,1672965664,4.274 21,0014,0018,0974.9,+05.6,66,0106,1672965964,4.269 18,0011,0015,0974.9,+05.7,65,0110,1672966264,4.256 18,0011,0015,0974.9,+06.1,63,0113,1672966564,4.263 21,0011,0015,0974.9,+06.3,63,0103,1672966864,4.242 21,0010,0013,0974.9,+06.3,63,0109,1672967164,4.238 21,0009,0012,0974.8,+06.4,63,0112,1672967464,4.225 18,0009,0012,0975.1,+06.5,62,0105,1672967764,4.211 01,0010,0013,0974.8,+06.7,61,0112,1672968064,4.21 21,0009,0012,0974.9,+06.8,61,0088,1672968364,4.323 18,0008,0011,0975.2,+06.8,61,0108,1672968664,4.34 18,0008,0011,0975.1,+06.9,61,0114,1672968964,4.348 01,0007,0010,0975.1,+06.7,67,0115,1672969264,4.334 18,0008,0011,0975.0,+06.6,66,0119,1672969564,4.329 18,0007,0010,0975.2,+06.6,66,0113,1672969864,4.328 18,0008,0011,0974.9,+06.5,66,0112,1672970164,4.315 21,0007,0010,0975.5,+06.0,67,0104,1672970464,4.284 21,0008,0011,0975.4,+06.1,66,0098,1672970764,4.289 18,0006,0008,0975.2,+05.8,67,0119,1672971064,4.284 21,0007,0010,0975.1,+06.1,64,0091,1672971364,4.271 21,0007,0010,0975.4,+05.7,67,0105,1672971664,4.25 21,0007,0010,0975.3,+05.5,67,0100,1672971964,4.364 21,0007,0010,0975.3,+05.0,71,0111,1672972264,4.388 01,0008,0011,0975.4,+05.8,68,0096,1672972564,4.397 21,0008,0011,0975.5,+05.4,69,0108,1672972864,4.382 21,0011,0015,0975.5,+05.0,69,0109,1672973164,4.381 99,0010,0013,0975.4,+04.7,70,0111,1672973464,4.377 21,0012,0016,0975.4,+05.0,69,0110,1672973764,4.355 21,0010,0013,0975.4,+04.6,71,0095,1672974064,4.35 21,0013,0017,0975.3,+04.7,70,0104,1672974364,4.329 21,0008,0011,0975.4,+04.6,71,0107,1672974664,4.343 21,0009,0012,0975.1,+04.7,72,0114,1672974964,4.323 18,0007,0010,0975.0,+04.6,73,0124,1672975264,4.338 21,0007,0010,0975.2,+04.3,74,0098,1672975564,4.444 01,0006,0008,0975.3,+04.2,73,0106,1672975864,4.467 21,0009,0012,0975.1,+04.2,75,0095,1672976164,4.476 21,0006,0008,0975.0,+04.2,76,0103,1672976464,4.454 18,0009,0012,0975.0,+04.2,74,0109,1672976764,4.461 21,0007,0010,0975.1,+04.1,75,0105,1672977064,4.455 21,0008,0011,0975.3,+03.5,75,0104,1672977364,4.435 18,0007,0010,0975.4,+03.7,73,0122,1672977664,4.43 18,0006,0008,0975.2,+03.5,74,0116,1672977964,4.43 18,0004,0006,0975.5,+02.9,76,0099,1672978264,4.408 18,0005,0007,0975.3,+02.8,77,0133,1672978564,4.411 21,0006,0008,0975.8,+02.6,77,0129,1672978864,4.401 21,0009,0012,0975.6,+03.0,77,0124,1672979164,4.506 21,0008,0011,0975.6,+03.2,77,0117,1672979464,4.529 99,0008,0011,0975.8,+03.4,76,0118,1672979764,4.532 18,0007,0010,0975.7,+03.6,75,0106,1672980064,4.527 21,0007,0010,0975.8,+03.6,75,0104,1672980364,4.53 18,0006,0008,0975.6,+03.7,75,0109,1672980664,4.527 18,0007,0010,0975.6,+03.6,75,0100,1672980964,4.494 18,0006,0008,0976.0,+03.5,75,0124,1672981264,4.487 99,0006,0008,0975.9,+03.5,76,0105,1672981564,4.497 18,0006,0008,0976.2,+03.2,76,0097,1672981864,4.484 18,0006,0008,0976.4,+02.5,77,0115,1672982164,4.458 21,0007,0010,0976.4,+02.5,78,0107,1672982464,4.47 18,0006,0008,0976.3,+02.3,76,0115,1672982764,4.579 16,0007,0010,0976.2,+02.1,80,0096,1672983064,4.622 18,0009,0012,0976.6,+02.3,79,0115,1672983364,4.606 18,0008,0011,0976.6,+02.7,79,0114,1672983664,4.596 99,0007,0010,0976.5,+02.6,79,0093,1672983964,4.608 18,0008,0011,0976.3,+03.2,77,0100,1672984264,4.58 18,0009,0012,0976.3,+01.9,79,0090,1672984564,4.58 21,0007,0010,0976.4,+02.0,80,0109,1672984864,4.588 21,0008,0011,0976.4,+01.8,80,0112,1672985164,4.597 21,0011,0015,0976.6,+02.6,79,0107,1672985464,4.575 21,0009,0012,0976.5,+02.8,79,0091,1672985764,4.569 18,0009,0012,0976.5,+03.3,77,0114,1672986064,4.572 99,0009,0012,0976.6,+03.5,76,0111,1672986364,4.666 18,0009,0012,0976.9,+03.2,76,0116,1672986664,4.696 21,0009,0012,0976.8,+02.8,77,0115,1672986964,4.696 18,0009,0012,0976.6,+02.7,78,0110,1672987264,4.691 18,0008,0011,0976.8,+02.6,78,0119,1672987564,4.677 18,0008,0011,0976.6,+02.7,79,0118,1672987864,4.667 21,0010,0013,0976.9,+02.9,79,0120,1672988164,4.682 18,0010,0013,0976.7,+03.4,77,0092,1672988464,4.68 18,0010,0013,0977.3,+04.4,72,0103,1672988764,4.666 21,0010,0013,0977.2,+04.5,73,0096,1672989064,4.649 18,0011,0015,0977.3,+04.8,71,0107,1672989364,4.643 18,0012,0016,0977.5,+05.3,70,0135,1672989664,4.644 18,0010,0013,0977.9,+05.1,72,0104,1672989964,4.753 18,0011,0015,0977.5,+05.6,70,0111,1672990264,4.777 18,0013,0017,0977.8,+06.0,68,0103,1672990564,4.764 18,0016,0022,0977.9,+06.3,68,0126,1672990864,4.753 01,0010,0013,0977.7,+06.8,66,0112,1672991164,4.76 18,0008,0011,0977.9,+07.2,66,0138,1672991464,4.754 16,0009,0012,0977.7,+07.4,66,0101,1672991764,4.732 18,0007,0010,0977.8,+07.0,67,0096,1672992064,4.727 00,0008,0011,0978.0,+07.8,63,0111,1672992364,4.726 18,0011,0015,0978.0,+08.6,63,0100,1672992664,4.721 18,0008,0011,0978.3,+08.8,60,0109,1672992964,4.7 18,0013,0017,0978.4,+09.2,59,0122,1672993264,4.695 18,0008,0011,0978.2,+09.6,58,0110,1672993564,4.821 18,0011,0015,0978.2,+09.9,60,0108,1672993864,4.827 16,0010,0013,0978.4,+10.3,57,0118,1672994164,4.818 00,0009,0012,0978.2,+10.9,54,0091,1672994464,4.813 16,0007,0010,0978.2,+11.2,52,0115,1672994764,4.809 99,0007,0010,0978.4,+11.6,52,0109,1672995064,4.806 99,0007,0010,0978.5,+11.5,53,0108,1672995364,4.782 18,0006,0008,0978.7,+12.0,50,0120,1672995664,4.762 18,0005,0007,0978.1,+11.8,49,0103,1672995964,4.776 04,0007,0010,0978.4,+12.2,49,0099,1672996264,4.755 16,0006,0008,0978.2,+12.1,48,0111,1672996564,4.749 16,0006,0008,0978.2,+12.2,49,0102,1672996864,4.749 18,0005,0007,0978.2,+12.3,47,0095,1672997164,4.856 99,0005,0007,0978.4,+12.3,47,0108,1672997464,4.889 16,0004,0006,0978.1,+12.5,47,0091,1672997764,4.876 18,0004,0006,0977.8,+12.6,44,0107,1672998064,4.863 18,0005,0007,0977.8,+12.7,45,0098,1672998364,4.842 01,0004,0006,0978.2,+12.9,44,0111,1672998664,4.829 18,0004,0006,0977.9,+13.2,44,0102,1672998964,4.824 16,0003,0005,0977.7,+12.7,43,0100,1672999264,4.831 00,0003,0005,0977.6,+12.5,42,0127,1672999564,4.797 18,0003,0005,0977.6,+12.7,42,0096,1672999864,4.776 18,0002,0003,0977.8,+13.1,42,0104,1673000164,4.794 18,0002,0003,0977.5,+12.9,40,0117,1673000464,4.771 18,0003,0005,0977.7,+13.1,40,0112,1673000764,4.884 18,0003,0005,0977.3,+12.9,40,0104,1673001064,4.901 18,0002,0003,0977.3,+13.0,40,0112,1673001364,4.908 18,0002,0003,0977.2,+12.9,40,0098,1673001664,4.895 18,0002,0003,0977.3,+13.1,40,0098,1673001964,4.891 16,0001,0002,0977.1,+13.3,40,0100,1673002264,4.876 18,0003,0005,0977.0,+13.8,39,0123,1673002564,4.856 00,0002,0003,0977.1,+13.5,39,0106,1673002864,4.871 18,0002,0003,0976.8,+13.4,40,0096,1673003164,4.851 18,0003,0005,0976.7,+13.3,40,0093,1673003464,4.847 18,0001,0002,0976.6,+13.7,41,0109,1673003764,4.832 18,0002,0003,0976.8,+13.4,40,0105,1673004064,4.82 18,0002,0003,0976.5,+13.5,40,0113,1673004364,4.924 18,0002,0003,0976.5,+13.9,39,0119,1673004664,4.963 16,0002,0003,0976.6,+13.9,38,0110,1673004964,4.957 18,0002,0003,0976.6,+14.2,40,0115,1673005264,4.949 18,0003,0005,0976.6,+14.5,39,0091,1673005564,4.923 18,0001,0002,0976.4,+14.6,38,0104,1673005864,4.937 18,0003,0005,0976.8,+14.5,37,0110,1673006164,4.915 18,0004,0006,0976.5,+14.4,37,0105,1673006464,4.904 99,0003,0005,0976.5,+14.2,38,0124,1673006764,4.891 18,0002,0003,0976.5,+14.3,38,0100,1673007064,4.887 18,0002,0003,0976.6,+14.5,37,0110,1673007364,4.874 18,0002,0003,0976.2,+14.1,37,0115,1673007664,4.872 18,0002,0003,0976.4,+14.6,37,0110,1673007964,4.962 18,0002,0003,0976.5,+14.4,39,0106,1673008265,5.011 16,0003,0005,0976.5,+14.4,38,0104,1673008564,4.967 16,0003,0005,0976.6,+14.5,38,0108,1673008864,4.984 18,0005,0007,0976.7,+14.5,39,0086,1673009164,4.983 21,0007,0010,0976.6,+14.1,40,0102,1673009464,4.937 16,0006,0008,0976.5,+14.1,39,0110,1673009764,4.956 18,0006,0008,0976.7,+14.0,40,0118,1673010064,4.952 18,0006,0008,0976.6,+14.1,39,0097,1673010364,4.94 18,0005,0007,0977.1,+14.0,40,0103,1673010664,4.917 18,0003,0005,0976.9,+14.7,40,0112,1673010964,4.906 00,0004,0006,0976.9,+14.6,39,0099,1673011264,4.888 18,0004,0006,0977.0,+14.0,41,0110,1673011565,5.025 18,0003,0005,0977.1,+13.8,41,0122,1673011865,5.069 18,0003,0005,0977.2,+14.0,41,0097,1673012165,5.027 18,0002,0003,0977.3,+13.8,41,0113,1673012465,5.013 18,0003,0005,0977.2,+13.9,40,0099,1673012765,5.011 18,0003,0005,0977.3,+14.0,40,0104,1673013065,5.007 00,0005,0007,0977.5,+14.0,40,0100,1673013364,4.995 18,0004,0006,0977.5,+14.1,41,0102,1673013664,4.961 16,0004,0006,0977.5,+13.8,41,0114,1673013964,4.976 18,0004,0006,0977.6,+13.5,41,0109,1673014264,4.984 18,0004,0006,0977.5,+13.0,42,0112,1673014564,4.95 18,0005,0007,0977.8,+13.1,43,0091,1673014864,4.937 21,0003,0005,0977.6,+12.2,44,0093,1673015165,5.037 21,0005,0007,0977.7,+11.8,45,0095,1673015465,5.066 21,0010,0013,0978.1,+11.7,46,0099,1673015765,5.065 18,0006,0008,0977.7,+11.6,46,0097,1673016065,5.059 21,0006,0008,0978.0,+11.7,46,0119,1673016365,5.049 18,0009,0012,0978.1,+11.4,46,0093,1673016665,5.063 21,0005,0007,0978.3,+11.2,46,0091,1673016965,5.03 18,0011,0015,0978.3,+11.1,47,0102,1673017265,5.02 18,0004,0006,0978.0,+10.6,47,0112,1673017565,5.016 18,0005,0007,0978.2,+10.0,48,0094,1673017865,5.022 99,0005,0007,0978.1,+09.9,49,0101,1673018164,4.984 21,0006,0008,0978.4,+09.2,51,0079,1673018464,4.987 18,0007,0010,0978.2,+09.2,51,0090,1673018765,5.102 18,0008,0011,0978.1,+08.8,51,0111,1673019065,5.119 18,0008,0011,0978.4,+08.4,53,0107,1673019365,5.119 21,0012,0016,0978.1,+07.6,58,0088,1673019665,5.102 21,0009,0012,0978.3,+07.5,56,0102,1673019965,5.132 21,0010,0013,0978.2,+06.9,57,0098,1673020265,5.094 21,0007,0010,0978.6,+07.0,56,0101,1673020565,5.074 21,0006,0008,0978.3,+06.5,58,0111,1673020865,5.089 21,0005,0007,0978.5,+06.2,59,0123,1673021165,5.074 21,0005,0007,0978.6,+05.9,60,0111,1673021465,5.043 99,0005,0007,0978.6,+06.0,60,0131,1673021765,5.041 21,0004,0006,0978.9,+05.7,59,0095,1673022065,5.035 23,0004,0006,0978.6,+05.0,62,0107,1673022365,5.154 21,0003,0005,0978.9,+05.0,61,0111,1673022665,5.191 00,0004,0006,0978.9,+04.5,63,0102,1673022965,5.163 23,0004,0006,0978.5,+04.6,62,0087,1673023265,5.159 21,0004,0006,0978.8,+04.5,65,0116,1673023565,5.137 21,0012,0016,0979.1,+04.6,67,0089,1673023865,5.143 21,0007,0010,0979.3,+04.7,66,0099,1673024165,5.14 23,0004,0006,0978.9,+03.9,66,0099,1673024465,5.146 21,0005,0007,0978.9,+04.1,65,0122,1673024765,5.135 23,0004,0006,0978.7,+03.6,69,0104,1673025065,5.115 23,0005,0007,0979.2,+03.6,68,0100,1673025365,5.101 23,0004,0006,0979.1,+03.5,68,0105,1673025665,5.107 21,0005,0007,0978.9,+03.6,67,0091,1673025965,5.215 23,0005,0007,0979.0,+03.4,70,0108,1673026265,5.271 21,0005,0007,0979.0,+03.4,70,0098,1673026565,5.245 23,0007,0010,0979.3,+04.0,69,0100,1673026865,5.243 23,0006,0008,0979.4,+04.5,67,0101,1673027165,5.23 23,0005,0007,0979.2,+04.3,67,0115,1673027465,5.236 23,0005,0007,0979.2,+03.5,68,0113,1673027765,5.225 23,0011,0015,0979.1,+03.5,70,0091,1673028065,5.204 23,0006,0008,0979.4,+03.7,70,0094,1673028365,5.187 23,0006,0008,0979.4,+03.8,69,0107,1673028665,5.204 23,0006,0008,0979.3,+03.3,71,0123,1673028965,5.188 21,0006,0008,0979.5,+03.7,69,0107,1673029265,5.169 23,0010,0013,0979.5,+03.0,72,0119,1673029565,5.299 21,0010,0013,0979.1,+03.5,70,0103,1673029865,5.308 23,0014,0018,0979.3,+03.8,70,0111,1673030165,5.316 23,0011,0015,0979.1,+03.6,70,0107,1673030465,5.294 23,0010,0013,0979.4,+03.7,70,0100,1673030765,5.31 01,0007,0010,0979.4,+03.4,70,0081,1673031065,5.297 21,0009,0012,0979.5,+03.2,71,0103,1673031365,5.287 21,0008,0011,0979.3,+03.3,71,0114,1673031665,5.274 23,0009,0012,0979.6,+03.0,71,0118,1673031965,5.279 23,0042,0057,0979.3,+03.0,71,0096,1673032265,5.264 23,0014,0018,0979.6,+03.0,70,0113,1673032565,5.26 23,0009,0012,0979.5,+02.8,69,0092,1673032865,5.258 23,0005,0007,0979.4,+01.8,74,0099,1673033165,5.357 23,0010,0013,0979.4,+01.8,73,0101,1673033465,5.39 25,0007,0010,0979.3,+01.7,73,0097,1673033765,5.377 23,0012,0016,0979.3,+01.7,76,0103,1673034065,5.376 23,0015,0021,0979.6,+02.3,75,0101,1673034365,5.371 23,0013,0017,0979.4,+02.6,73,0106,1673034665,5.35 25,0010,0013,0979.2,+02.5,73,0102,1673034965,5.363 23,0007,0010,0979.4,+02.0,74,0113,1673035265,5.352 23,0006,0008,0979.5,+01.8,74,0105,1673035565,5.346 23,0012,0016,0979.6,+02.0,74,0107,1673035865,5.345 25,0017,0023,0979.6,+01.2,75,0115,1673036165,5.333 23,0017,0023,0979.2,+00.6,77,0097,1673036465,5.313 21,0023,0031,0979.3,+01.1,73,0117,1673036765,5.445 23,0019,0026,0979.5,+00.5,77,0121,1673037065,5.488 23,0015,0021,0979.5,+00.8,77,0120,1673037365,5.468 23,0014,0018,0979.4,+01.1,77,0108,1673037665,5.463 25,0010,0013,0979.5,+00.8,77,0122,1673037965,5.448 25,0011,0015,0979.7,+00.9,78,0099,1673038265,5.448 25,0009,0012,0979.3,+00.7,77,0089,1673038565,5.464 23,0028,0038,0979.3,+00.7,76,0117,1673038865,5.45 23,0020,0027,0979.4,+00.8,77,0100,1673039165,5.449 23,0016,0022,0979.4,+00.3,78,0104,1673039465,5.436 23,0018,0024,0979.7,+00.6,76,0119,1673039765,5.428 23,0020,0027,0979.6,+00.1,77,0117,1673040065,5.438 23,0032,0044,0979.3,+00.1,79,0098,1673040365,5.544 00,0026,0036,0979.5,-00.1,79,0103,1673040665,5.557 23,0028,0038,0979.8,-00.2,79,0113,1673040965,5.559 25,0031,0043,0979.4,-00.1,78,0100,1673041265,5.54 23,0030,0042,0979.9,-00.6,79,0097,1673041565,5.548 25,0027,0037,0979.6,-00.4,79,0124,1673041865,5.537 23,0023,0031,0979.9,-00.6,78,0089,1673042165,5.518 23,0017,0023,0979.5,-00.8,79,0117,1673042465,5.541 23,0014,0018,0979.8,-00.6,78,0107,1673042765,5.516 00,0010,0013,0979.6,-01.2,80,0111,1673043065,5.539 25,0028,0038,0979.5,-01.1,81,0094,1673043365,5.502 25,0009,0012,0979.4,-01.0,80,0085,1673043665,5.516 25,0015,0021,0979.5,-01.2,81,0095,1673043965,5.988 25,0013,0017,0979.5,-01.2,82,0100,1673044265,5.647 25,0009,0012,0979.4,-01.1,81,0099,1673044565,5.654 23,0011,0015,0979.5,-00.4,84,0100,1673044865,5.661 23,0014,0018,0979.7,+00.2,82,0121,1673045165,5.635 23,0011,0015,0979.5,+00.1,81,0135,1673045465,5.631 25,0008,0011,0979.7,-00.5,81,0113,1673045765,5.634 25,0012,0016,0979.5,-00.7,80,0100,1673046065,5.62 25,0016,0022,0979.6,-00.6,80,0112,1673046365,5.602 00,0017,0023,0979.5,-00.7,79,0117,1673046665,5.615 25,0015,0021,0979.4,-00.9,82,0102,1673046965,5.609 23,0015,0021,0979.5,-00.7,82,0105,1673047265,5.617 23,0016,0022,0979.4,-00.1,82,0115,1673047565,5.715 99,0017,0023,0979.6,+00.1,81,0104,1673047865,5.747 99,0017,0023,0979.4,+00.3,81,0121,1673048165,5.726 23,0017,0023,0979.4,+00.3,81,0106,1673048465,5.734 99,0016,0022,0979.3,+00.2,81,0113,1673048765,5.72 25,0018,0024,0979.3,+00.3,79,0107,1673049065,5.715 25,0024,0032,0979.5,-00.5,79,0107,1673049365,5.722 25,0022,0029,0979.2,-00.8,78,0090,1673049665,5.729 23,0012,0016,0979.7,-00.6,77,0108,1673049965,5.71 25,0017,0023,0979.3,-01.0,80,0102,1673050265,5.694 25,0024,0032,0979.6,-01.1,79,0112,1673050565,5.702 23,0013,0017,0979.7,-01.1,78,0105,1673050865,5.691 25,0011,0015,0979.5,-01.2,78,0094,1673051165,5.795 25,0021,0028,0979.4,-01.4,82,0124,1673051465,5.848 25,0031,0043,0979.4,-01.4,81,0101,1673051765,5.834 25,0019,0026,0979.3,-01.5,82,0098,1673052065,5.834 25,0013,0017,0979.5,-01.3,81,0113,1673052365,5.829 25,0011,0015,0979.3,-01.5,82,0115,1673052665,5.829 21,0018,0024,0979.2,-01.9,83,0104,1673052965,5.822 25,0018,0024,0979.3,-02.0,83,0127,1673053265,5.801 23,0021,0028,0979.4,-02.1,83,0108,1673053565,5.817 23,0012,0016,0979.5,-02.0,82,0093,1673053865,5.804 00,0013,0017,0979.4,-01.9,81,0098,1673054165,5.811 23,0010,0013,0979.4,-01.9,80,0100,1673054465,5.792 25,0014,0018,0979.2,-01.9,82,0118,1673054765,5.932 23,0014,0018,0979.4,-02.0,82,0092,1673055065,5.94 23,0013,0017,0979.1,-01.9,83,0142,1673055365,5.935 23,0021,0028,0979.4,-01.8,82,0106,1673055665,5.937 23,0018,0024,0979.6,-02.2,83,0122,1673055965,5.929 21,0016,0022,0979.4,-02.0,82,0105,1673056265,5.928 21,0013,0017,0979.4,-02.0,83,0108,1673056565,5.922 23,0013,0017,0979.0,-02.3,83,0105,1673056865,5.902 23,0012,0016,0979.3,-02.3,82,0097,1673057165,5.897 23,0019,0026,0979.1,-02.4,82,0098,1673057465,5.896 23,0017,0023,0979.1,-02.4,82,0097,1673057765,5.903 23,0014,0018,0979.2,-02.5,83,0106,1673058065,5.89 23,0010,0013,0979.2,-02.6,83,0119,1673058366,6.025 23,0019,0026,0979.1,-03.1,84,0109,1673058666,6.046 23,0016,0022,0979.2,-02.8,83,0107,1673058966,6.031 21,0014,0018,0979.2,-03.0,84,0110,1673059266,6.044 21,0015,0021,0979.2,-01.9,86,0083,1673059566,6.023 21,0017,0023,0979.3,-03.4,84,0098,1673059866,6.037 21,0013,0017,0979.0,-03.1,82,0101,1673060166,6.017 21,0014,0018,0979.2,-03.2,83,0105,1673060466,6.031 23,0015,0021,0979.1,-03.0,81,0120,1673060766,6.018 23,0014,0018,0979.0,-03.1,81,0111,1673061066,6.018 23,0016,0022,0979.0,-03.4,83,0113,1673061366,6.011 00,0016,0022,0979.3,-03.2,82,0122,1673061665,5.999 23,0016,0022,0979.1,-03.4,83,0113,1673061966,6.097 23,0014,0018,0979.4,-03.3,83,0116,1673062266,6.151 23,0013,0017,0979.1,-03.5,83,0118,1673062566,6.137 99,0015,0021,0979.2,-03.4,83,0128,1673062866,6.136 23,0015,0021,0979.1,-03.3,84,0114,1673063166,6.123 23,0016,0022,0979.1,-03.2,85,0107,1673063466,6.11 23,0014,0018,0979.2,-03.0,84,0107,1673063766,6.097 23,0015,0021,0979.4,-03.0,84,0109,1673064066,6.103 23,0014,0018,0979.4,-03.0,84,0094,1673064366,6.09 00,0013,0017,0979.2,-03.5,84,0115,1673064666,6.106 23,0013,0017,0979.3,-03.0,83,0090,1673064966,6.085 23,0016,0022,0979.5,-03.1,84,0111,1673065266,6.092 00,0016,0022,0979.5,-02.9,85,0104,1673065566,6.228 23,0015,0021,0979.3,-02.9,83,0125,1673065866,6.251 25,0015,0021,0979.7,-02.8,82,0109,1673066166,6.229 23,0019,0026,0979.3,-03.0,83,0108,1673066466,6.221 23,0017,0023,0979.6,-02.6,84,0118,1673066766,6.23 23,0016,0022,0979.6,-02.5,84,0109,1673067066,6.232 23,0015,0021,0979.8,-02.4,83,0107,1673067366,6.225 23,0018,0024,0979.6,-02.1,84,0117,1673067666,6.224 23,0014,0018,0979.8,-01.9,84,0085,1673067966,6.211 23,0019,0026,0979.7,-02.0,83,0108,1673068266,6.194 21,0017,0023,0979.6,-02.2,83,0086,1673068566,6.213 23,0017,0023,0979.8,-02.0,84,0115,1673068866,6.199 23,0015,0021,0979.6,-01.7,84,0112,1673069166,6.336 01,0020,0027,0979.7,-02.1,83,0119,1673069466,6.361 23,0018,0024,0979.7,-02.0,83,0104,1673069766,6.356 23,0016,0022,0979.8,-02.2,82,0104,1673070066,6.335 23,0012,0016,0979.8,-01.1,84,0122,1673070366,6.342 23,0015,0021,0979.9,-01.2,83,0110,1673070666,6.329 23,0038,0052,0979.9,-01.2,83,0128,1673070966,6.316 23,0018,0024,0979.9,-00.3,83,0104,1673071266,6.322 21,0033,0045,0980.3,+00.1,82,0113,1673071566,6.31 23,0043,0058,0980.2,-00.1,81,0107,1673071866,6.317 23,0046,0063,0980.0,+00.3,80,0099,1673072166,6.293 25,0046,0063,0979.9,+00.2,80,0097,1673072466,6.289 18,0023,0031,0979.8,+00.3,81,0094,1673072766,6.391 01,0013,0017,0979.9,+00.7,80,0098,1673073066,6.416 21,0015,0021,0979.9,+00.1,79,0113,1673073366,6.419 21,0017,0023,0980.2,+00.0,80,0124,1673073666,6.412 25,0018,0024,0980.3,-00.4,80,0116,1673073966,6.418 00,0016,0022,0980.1,+00.1,79,0110,1673074266,6.402 23,0019,0026,0979.9,+00.2,80,0121,1673074566,6.405 23,0015,0021,0980.0,+00.2,79,0094,1673074866,6.399 23,0008,0011,0980.1,+00.6,80,0118,1673075166,6.393 23,0008,0011,0979.8,+00.6,80,0119,1673075466,6.386 21,0006,0008,0979.8,+01.0,80,0112,1673075766,6.388 18,0006,0008,0980.1,+01.9,77,0115,1673076066,6.395 23,0006,0008,0980.0,+02.4,75,0094,1673076366,6.481 28,0006,0008,0980.3,+03.2,73,0102,1673076666,6.519 21,0006,0008,0980.2,+03.7,70,0111,1673076966,6.511 21,0012,0016,0980.5,+03.8,69,0105,1673077266,6.488 21,0012,0016,0980.5,+03.8,71,0114,1673077566,6.483 18,0012,0016,0980.5,+04.5,70,0104,1673077866,6.476 18,0014,0018,0980.2,+04.1,71,0109,1673078166,6.535 18,0014,0018,0980.3,+04.5,71,0104,1673078466,6.465 18,0013,0017,0980.3,+04.3,71,0100,1673078766,6.463 18,0011,0015,0980.5,+04.6,70,0116,1673079066,6.458 21,0011,0015,0980.4,+05.6,66,0121,1673079366,6.44 18,0020,0027,0980.2,+06.4,65,0098,1673079666,6.439 18,0015,0021,0980.6,+05.7,69,0103,1673079966,6.551 16,0011,0015,0980.3,+06.8,64,0131,1673080266,6.577 16,0012,0016,0980.4,+06.9,65,0114,1673080566,6.564 18,0014,0018,0980.6,+06.9,65,0109,1673080866,6.573 99,0014,0018,0980.2,+06.7,66,0102,1673081166,6.565 18,0012,0016,0980.4,+06.6,67,0103,1673081466,6.572 13,0013,0017,0980.4,+06.9,66,0121,1673081766,6.539 21,0013,0017,0980.1,+06.9,66,0112,1673082066,6.527 16,0011,0015,0980.3,+07.1,66,0114,1673082366,6.526 18,0011,0015,0980.2,+07.5,64,0103,1673082666,6.521 16,0010,0013,0980.1,+07.9,65,0118,1673082966,6.507 16,0011,0015,0979.9,+08.1,63,0098,1673083266,6.506 13,0011,0015,0980.0,+08.3,62,0100,1673083566,6.622 16,0010,0013,0979.7,+08.8,62,0113,1673083866,6.638 16,0009,0012,0979.9,+09.0,61,0122,1673084166,6.666 16,0009,0012,0979.6,+09.5,61,0096,1673084466,6.633 16,0008,0011,0979.6,+09.8,58,0096,1673084766,6.647 16,0006,0008,0979.5,+10.2,57,0125,1673085066,6.627 21,0005,0007,0979.7,+10.6,55,0097,1673085366,6.621 18,0005,0007,0979.4,+11.0,54,0108,1673085666,6.601 18,0004,0006,0979.7,+11.4,53,0116,1673085966,6.588 16,0002,0003,0979.3,+11.4,53,0103,1673086266,6.576 16,0003,0005,0979.1,+11.2,51,0127,1673086566,6.58 18,0002,0003,0979.1,+11.9,51,0099,1673086866,6.55 11,0002,0003,0979.0,+11.8,50,0107,1673087166,6.663 00,0002,0003,0979.3,+12.0,50,0099,1673087466,6.682 00,0002,0003,0978.8,+12.2,49,0105,1673087766,6.697 06,0003,0005,0979.0,+11.9,49,0100,1673088066,6.711 00,0002,0003,0978.8,+12.2,49,0096,1673088366,6.71 01,0002,0003,0978.7,+12.5,49,0128,1673088666,6.65 09,0018,0024,0978.5,+13.3,47,0089,1673090166,6.653 99,0004,0006,0978.8,+13.7,45,0101,1673090466,6.662 00,0002,0003,0978.4,+13.4,44,0104,1673090766,6.7 00,0004,0006,0978.3,+13.5,45,0124,1673091666,6.804 00,0002,0003,0978.4,+13.5,44,0086,1673091966,6.791 09,0002,0003,0978.0,+14.0,41,0106,1673092566,6.678 00,0003,0005,0978.0,+13.6,42,0097,1673092866,6.675 99,0004,0006,0978.1,+14.1,42,0116,1673093166,6.651 06,0003,0005,0977.8,+14.1,41,0104,1673094366,6.739 00,0003,0005,0977.5,+14.4,39,0107,1673097066,6.718 99,0002,0003,0977.6,+14.7,39,0101,1673097366,6.8 00,0003,0005,0977.6,+14.1,42,0111,1673099166,6.869 01,0003,0005,0977.8,+13.9,43,0112,1673099766,6.842 09,0003,0005,0977.6,+13.7,44,0103,1673100366,6.808 00,0003,0005,0977.5,+14.2,44,0090,1673100666,6.815 00,0009,0012,0977.7,+13.5,43,0113,1673101266,6.809 99,0010,0013,0977.5,+12.5,46,0095,1673101866,6.887 11,0003,0005,0977.5,+12.5,46,0130,1673102166,6.936 06,0003,0005,0977.8,+12.3,46,0109,1673102466,6.853 09,0003,0005,0977.8,+12.0,47,0102,1673102766,6.832 09,0020,0027,0977.7,+10.8,51,0103,1673103066,6.815 06,0008,0011,0977.6,+10.4,52,0110,1673103366,6.793 01,0010,0013,0977.5,+10.2,52,0105,1673103666,6.782 00,0005,0007,0977.6,+09.3,55,0113,1673103966,6.856 00,0003,0005,0977.5,+08.4,57,0099,1673104266,6.784 00,0005,0007,0977.5,+07.9,57,0106,1673104566,6.77 11,0005,0007,0977.8,+07.7,57,0100,1673104866,6.758 00,0005,0007,0977.3,+07.9,56,0120,1673105166,6.866 00,0005,0007,0977.4,+07.3,59,0101,1673105466,6.906 13,0004,0006,0977.3,+06.5,61,0104,1673105766,6.866 09,0005,0007,0977.5,+06.7,60,0093,1673106066,6.872 11,0004,0006,0977.4,+06.0,63,0103,1673106366,6.867 13,0005,0007,0977.7,+06.3,62,0096,1673106666,6.874 01,0004,0006,0977.8,+05.9,63,0117,1673106966,6.841 01,0004,0006,0977.8,+05.9,63,0121,1673107266,6.847 99,0004,0006,0977.6,+05.7,63,0099,1673107566,6.827 09,0004,0006,0977.4,+05.2,64,0125,1673107866,6.815 18,0006,0008,0977.6,+05.5,64,0097,1673108166,6.829 18,0005,0007,0977.5,+05.0,65,0113,1673108466,6.818 99,0004,0006,0977.5,+04.4,67,0114,1673108766,6.924 16,0004,0006,0977.4,+04.1,68,0104,1673109066,6.959 16,0005,0007,0977.3,+04.6,66,0115,1673109366,6.94 16,0005,0007,0977.9,+04.4,67,0108,1673109666,6.931 04,0004,0006,0977.4,+03.7,69,0112,1673109966,6.919 16,0003,0005,0977.4,+03.8,69,0101,1673110266,6.926 16,0003,0005,0977.7,+03.5,69,0101,1673110566,6.937 13,0003,0005,0977.5,+03.5,70,0113,1673110866,6.92 01,0003,0005,0977.4,+03.2,71,0103,1673111166,6.907 16,0004,0006,0977.6,+03.6,69,0114,1673111466,6.879 16,0003,0005,0977.7,+03.3,70,0111,1673111766,6.898 09,0003,0005,0977.6,+03.1,70,0122,1673112066,6.868 16,0005,0007,0977.6,+02.9,71,0105,1673112366,6.994 18,0007,0010,0977.6,+03.1,71,0113,1673112667,7.041 16,0008,0011,0977.7,+03.5,70,0113,1673112967,7.007 04,0004,0006,0977.8,+02.9,72,0108,1673113266,6.997 18,0007,0010,0977.7,+03.5,70,0113,1673113567,7.001 16,0005,0007,0977.5,+03.4,70,0114,1673113866,6.988 16,0006,0008,0977.6,+03.4,70,0109,1673114166,6.982 01,0004,0006,0977.7,+02.8,70,0111,1673114466,6.962 16,0004,0006,0977.7,+02.8,70,0107,1673114766,6.968 16,0004,0006,0977.6,+02.6,70,0113,1673115066,6.955 16,0005,0007,0977.4,+02.3,71,0094,1673115366,6.958 13,0009,0012,0977.6,+02.0,71,0108,1673115666,6.972 16,0011,0015,0977.8,+01.8,72,0095,1673115967,7.066 16,0006,0008,0977.7,+02.1,73,0110,1673116267,7.1 18,0006,0008,0977.6,+02.0,73,0109,1673116567,7.098 13,0013,0017,0977.8,+02.2,70,0108,1673116867,7.081 18,0011,0015,0977.8,+02.3,73,0113,1673117167,7.09 21,0009,0012,0977.8,+02.2,73,0109,1673117467,7.089 18,0006,0008,0977.6,+01.6,73,0097,1673117767,7.063 18,0010,0013,0977.7,+02.1,73,0120,1673118067,7.069 21,0009,0012,0977.7,+02.1,72,0107,1673118367,7.048 16,0018,0024,0977.5,+01.6,73,0113,1673118667,7.044 16,0031,0043,0977.4,+00.7,75,0111,1673118967,7.063 16,0027,0037,0977.7,+00.7,75,0111,1673119267,7.028 16,0022,0029,0977.4,+00.9,73,0127,1673119567,7.144 04,0006,0008,0977.4,+00.8,75,0096,1673119867,7.168 16,0010,0013,0977.5,+01.3,77,0105,1673120167,7.176 13,0021,0028,0977.6,+00.6,76,0108,1673120467,7.182 13,0012,0016,0977.5,+00.9,74,0096,1673120767,7.171 16,0005,0007,0977.6,+00.8,75,0119,1673121067,7.156 01,0005,0007,0977.2,+00.5,75,0117,1673121367,7.136 13,0009,0012,0977.5,+00.6,75,0098,1673121667,7.13 16,0013,0017,0977.4,+00.4,75,0121,1673121967,7.11 04,0017,0023,0977.2,+00.4,75,0091,1673122267,7.124 18,0028,0038,0977.4,-00.3,78,0105,1673122567,7.103 18,0030,0042,0977.4,-00.1,75,0114,1673122867,7.109 18,0013,0017,0977.4,-00.0,73,0109,1673123167,7.225 16,0022,0029,0977.2,-00.1,73,0131,1673123467,7.249 99,0011,0015,0977.3,-00.1,76,0103,1673123767,7.268 16,0011,0015,0977.3,-00.6,77,0122,1673124067,7.256 16,0009,0012,0977.3,-00.2,80,0106,1673124367,7.264 18,0010,0013,0977.4,-00.0,79,0082,1673124667,7.251 18,0012,0016,0977.4,+00.1,79,0101,1673124967,7.265 99,0015,0021,0977.7,+00.3,79,0111,1673125267,7.25 16,0015,0021,0977.5,+00.2,79,0110,1673125567,7.258 18,0017,0023,0977.4,+00.5,79,0114,1673125867,7.225 16,0011,0015,0977.3,+00.4,78,0114,1673126167,7.212 99,0015,0021,0977.6,+00.2,75,0130,1673126467,7.219 18,0017,0023,0977.4,-00.1,76,0104,1673126767,7.321 16,0019,0026,0977.1,-00.4,77,0086,1673127067,7.349 18,0008,0011,0977.1,-00.5,78,0093,1673127367,7.348 18,0012,0016,0977.1,-00.1,80,0125,1673127667,7.335 18,0018,0024,0977.1,+00.3,78,0109,1673127967,7.329 18,0018,0024,0977.2,+00.3,77,0114,1673128267,7.329 18,0024,0032,0977.0,+00.3,78,0111,1673128567,7.324 99,0022,0029,0977.4,+00.1,79,0087,1673128867,7.314 16,0025,0034,0977.0,-00.4,78,0111,1673129167,7.318 18,0024,0032,0976.9,-00.8,79,0118,1673129467,7.297 16,0022,0029,0976.8,-00.9,79,0101,1673129767,7.292 18,0022,0029,0977.2,-00.6,78,0114,1673130067,7.299 18,0021,0028,0976.8,-01.0,78,0111,1673130367,7.406 18,0013,0017,0976.8,-00.8,76,0123,1673130667,7.42 04,0009,0012,0976.6,-01.0,80,0114,1673130967,7.468 18,0007,0010,0976.7,-01.1,80,0095,1673131267,7.415 18,0016,0022,0976.5,-01.4,80,0094,1673131567,7.43 18,0018,0024,0976.7,-01.1,79,0111,1673131867,7.416 18,0021,0028,0976.5,-01.4,80,0117,1673132167,7.404 18,0009,0012,0976.5,-01.3,80,0098,1673132467,7.41 18,0008,0011,0976.5,-01.2,80,0126,1673132767,7.417 16,0009,0012,0976.2,-01.2,81,0095,1673133067,7.404 16,0012,0016,0976.4,-01.1,81,0122,1673133367,7.383 18,0017,0023,0976.3,-01.5,80,0139,1673133667,7.398 16,0015,0021,0976.2,-01.5,80,0127,1673133967,7.505 18,0012,0016,0976.4,-01.7,81,0097,1673134267,7.547 18,0012,0016,0975.9,-01.7,80,0114,1673134567,7.547 16,0012,0016,0976.2,-01.6,79,0086,1673134867,7.541 13,0014,0018,0976.1,-01.8,80,0125,1673135167,7.521 13,0013,0017,0975.8,-01.7,80,0119,1673135467,7.564 13,0013,0017,0976.1,-01.8,82,0110,1673135767,7.828 04,0013,0017,0976.2,-01.9,82,0115,1673136067,7.498 13,0014,0018,0976.1,-01.9,81,0110,1673136367,7.516 13,0016,0022,0976.3,-01.8,80,0125,1673136667,7.515 16,0013,0017,0976.2,-01.9,80,0123,1673136967,7.503 00,0012,0016,0976.3,-01.9,80,0093,1673137267,7.479 11,0012,0016,0976.1,-02.2,81,0105,1673137567,7.587 13,0013,0017,0976.1,-02.2,79,0138,1673137867,7.627 16,0013,0017,0976.1,-02.1,79,0111,1673138167,7.628 13,0009,0012,0976.1,-02.3,81,0098,1673138467,7.64 04,0009,0012,0976.0,-02.3,80,0114,1673138767,7.62 13,0010,0013,0975.8,-02.4,79,0092,1673139067,7.606 00,0013,0017,0976.0,-02.5,80,0125,1673139367,7.611 16,0011,0015,0975.9,-02.5,80,0113,1673139667,7.6 99,0012,0016,0976.0,-02.6,81,0116,1673139967,7.596 13,0010,0013,0976.0,-02.7,80,0093,1673140267,7.606 13,0014,0018,0976.0,-02.7,80,0101,1673140567,7.582 16,0016,0022,0975.8,-02.9,81,0108,1673140867,7.576 16,0014,0018,0975.8,-02.9,82,0109,1673141167,7.782 16,0012,0016,0975.9,-02.9,81,0106,1673141467,7.727 13,0011,0015,0975.7,-02.8,81,0123,1673141767,7.734 99,0012,0016,0975.7,-02.8,82,0111,1673142067,7.741 01,0010,0013,0975.6,-02.8,83,0105,1673142367,7.714 13,0011,0015,0975.8,-02.8,83,0126,1673142667,7.706 13,0012,0016,0975.8,-02.9,83,0101,1673142967,7.722 13,0011,0015,0975.7,-03.0,82,0098,1673143267,7.692 04,0010,0013,0976.0,-03.2,82,0127,1673143567,7.716 13,0009,0012,0975.9,-03.1,82,0098,1673143867,7.688 13,0008,0011,0975.5,-03.1,81,0102,1673144167,7.709 13,0007,0010,0975.7,-03.0,82,0119,1673144467,7.697 13,0011,0015,0975.8,-03.2,83,0109,1673144767,7.856 16,0009,0012,0975.9,-03.5,83,0105,1673145067,7.822 16,0012,0016,0975.9,-03.2,81,0103,1673145367,7.834 16,0014,0018,0975.4,-03.4,83,0091,1673145667,7.84 06,0010,0013,0975.7,-03.3,83,0114,1673145967,7.812 04,0011,0015,0975.6,-03.2,82,0098,1673146267,7.815 16,0010,0013,0975.7,-03.2,82,0119,1673146567,7.821 16,0011,0015,0975.5,-03.3,81,0093,1673146867,7.815 16,0010,0013,0975.3,-03.4,81,0115,1673147167,7.807 00,0010,0013,0975.4,-03.5,81,0113,1673147467,7.803 16,0012,0016,0975.5,-03.5,82,0109,1673147767,7.809 16,0010,0013,0975.6,-03.5,80,0117,1673148067,7.816 16,0011,0015,0975.8,-03.5,83,0122,1673148367,7.916 01,0011,0015,0975.7,-03.6,81,0112,1673148668,8.047 16,0010,0013,0975.5,-03.6,81,0087,1673148967,7.946 13,0009,0012,0975.7,-03.6,81,0122,1673149268,8.074 18,0010,0013,0975.5,-03.6,81,0115,1673149567,7.948 18,0010,0013,0975.5,-03.7,83,0104,1673149867,7.917 18,0013,0017,0975.6,-03.8,81,0103,1673150167,7.923 18,0011,0015,0975.5,-04.0,81,0107,1673150467,7.899 99,0014,0018,0975.8,-03.9,81,0118,1673150767,7.917 16,0012,0016,0975.5,-04.0,82,0115,1673151067,7.922 01,0011,0015,0975.7,-03.9,81,0099,1673151367,7.902 18,0011,0015,0975.7,-03.9,81,0094,1673151667,7.917 18,0008,0011,0975.7,-03.9,81,0114,1673151968,8.016 21,0011,0015,0975.5,-04.1,83,0102,1673152268,8.039 04,0011,0015,0975.7,-04.1,83,0124,1673152568,8.055 18,0011,0015,0975.7,-04.1,83,0107,1673152868,8.042 18,0010,0013,0975.6,-03.9,82,0104,1673153168,8.041 18,0010,0013,0975.7,-04.1,82,0107,1673153468,8.036 18,0010,0013,0975.6,-04.1,82,0101,1673153768,8.043 18,0009,0012,0975.5,-04.0,82,0109,1673154068,8.041 18,0010,0013,0975.7,-04.1,82,0098,1673154368,8.028 18,0008,0011,0975.6,-04.1,82,0110,1673154668,8.015 99,0010,0013,0975.8,-04.1,81,0101,1673154968,8.03 18,0012,0016,0976.0,-04.2,83,0101,1673155268,8.017 18,0013,0017,0975.8,-04.2,82,0114,1673155568,8.145 18,0012,0016,0975.6,-04.1,81,0125,1673155868,8.188 18,0010,0013,0975.8,-04.3,83,0101,1673156168,8.178 18,0013,0017,0975.8,-04.3,82,0094,1673156468,8.163 18,0017,0023,0975.6,-04.3,84,0111,1673156768,8.169 18,0013,0017,0975.4,-04.4,83,0132,1673157068,8.148 18,0014,0018,0975.5,-04.4,82,0109,1673157368,8.143 18,0014,0018,0975.8,-04.3,82,0127,1673157668,8.129 18,0012,0016,0975.8,-04.2,82,0103,1673157968,8.137 18,0012,0016,0975.5,-04.3,82,0099,1673158268,8.115 18,0022,0029,0975.8,-04.3,80,0127,1673158568,8.144 21,0041,0055,0975.9,-04.3,80,0097,1673158868,8.132 00,0031,0043,0975.8,-04.3,80,0099,1673159168,8.237 18,0023,0031,0975.6,-04.4,81,0100,1673159468,8.279 18,0016,0022,0975.5,-04.3,81,0108,1673159768,8.27 21,0019,0026,0975.8,-04.3,81,0097,1673160068,8.267 16,0025,0034,0975.9,-04.2,82,0114,1673160368,8.546 18,0019,0026,0975.7,-04.3,81,0117,1673160668,8.267 18,0021,0028,0975.7,-04.3,81,0119,1673160968,8.246 99,0032,0044,0975.8,-04.2,83,0095,1673161268,8.245 21,0027,0037,0976.2,-04.2,83,0109,1673161568,8.26 18,0008,0011,0975.8,-04.0,83,0106,1673161868,8.429 16,0014,0018,0976.2,-03.8,83,0101,1673162168,8.635 16,0028,0038,0976.0,-03.4,84,0110,1673162468,8.697 13,0033,0045,0976.5,-02.4,86,0123,1673162768,8.342 13,0020,0027,0976.4,-02.1,85,0128,1673163068,8.449 13,0013,0017,0976.4,-01.4,84,0114,1673163368,8.393 13,0021,0028,0976.4,-01.4,83,0110,1673163668,8.638 16,0021,0028,0976.4,-00.7,82,0101,1673163968,8.805 13,0015,0021,0976.4,-00.1,82,0112,1673164268,8.361 16,0048,0065,0976.5,+01.1,77,0130,1673164568,8.861 11,0056,0075,0976.6,+00.5,80,0095,1673164868,8.349 11,0026,0036,0976.7,+01.2,77,0109,1673165168,8.335 01,0015,0021,0976.8,+02.2,75,0130,1673165468,8.384 11,0016,0022,0976.8,+01.7,76,0117,1673165768,8.353 13,0013,0017,0976.6,+01.9,77,0121,1673166069,9.084 13,0013,0017,0976.6,+01.9,78,0106,1673166369,9.074 13,0013,0017,0976.4,+02.2,77,0124,1673166668,8.469 16,0013,0017,0976.8,+02.3,77,0109,1673166968,8.463 16,0014,0018,0976.8,+02.3,76,0121,1673167268,8.46 99,0015,0021,0976.5,+02.6,75,0104,1673167568,8.44 16,0016,0022,0976.6,+02.9,74,0106,1673167868,8.434 13,0016,0022,0976.8,+04.5,70,0085,1673168168,8.442 13,0016,0022,0976.8,+04.1,70,0140,1673168468,8.481 13,0016,0022,0976.5,+04.4,69,0123,1673168768,8.461 01,0015,0021,0976.7,+04.7,68,0131,1673169068,8.76 99,0014,0018,0976.6,+05.2,68,0129,1673169368,8.848 11,0020,0027,0976.7,+05.5,68,0124,1673169668,8.547 01,0019,0026,0976.9,+05.8,67,0100,1673169969,9.096 99,0017,0023,0976.4,+06.3,65,0118,1673170268,8.532 99,0015,0021,0976.3,+06.4,64,0118,1673170568,8.629 99,0012,0016,0976.4,+06.8,64,0096,1673170868,8.586 04,0011,0015,0976.2,+07.1,63,0097,1673171168,8.501 09,0011,0015,0976.4,+07.6,61,0114,1673171468,8.499 11,0011,0015,0976.3,+07.8,61,0125,1673171768,8.485 06,0010,0013,0976.0,+08.3,60,0099,1673172068,8.54 09,0007,0010,0976.0,+08.5,57,0125,1673172368,8.485 11,0006,0008,0975.8,+08.8,56,0099,1673172668,8.467 11,0006,0008,0976.0,+09.2,55,0109,1673172968,8.453 06,0007,0010,0976.2,+09.7,54,0101,1673173268,8.441 06,0007,0010,0975.8,+09.9,54,0105,1673173568,8.565 06,0005,0007,0976.1,+10.4,53,0110,1673173868,8.72 06,0006,0008,0975.6,+10.5,52,0116,1673174168,8.571 06,0007,0010,0975.6,+10.9,51,0112,1673174468,8.714 04,0010,0013,0975.8,+11.1,49,0114,1673174768,8.561 04,0007,0010,0975.4,+11.5,50,0118,1673175068,8.548 06,0007,0010,0975.4,+11.8,48,0099,1673175368,8.679 09,0006,0008,0975.6,+12.0,47,0094,1673175668,8.525 06,0006,0008,0975.3,+12.3,47,0110,1673175968,8.902 09,0006,0008,0975.4,+12.8,47,0094,1673176268,8.524 06,0007,0010,0975.4,+12.9,46,0123,1673176568,8.511 04,0008,0011,0975.5,+12.7,44,0101,1673176868,8.499 04,0007,0010,0975.3,+12.9,45,0108,1673177168,8.624 04,0005,0007,0975.1,+13.4,44,0099,1673177468,8.92 06,0005,0007,0975.2,+13.6,45,0120,1673177769,9.066 99,0005,0007,0975.5,+13.9,44,0096,1673178068,8.594 04,0004,0006,0975.2,+13.9,41,0099,1673178368,8.586 09,0004,0006,0975.2,+14.2,41,0113,1673178668,8.757 09,0004,0006,0975.0,+14.1,39,0096,1673178968,8.885 09,0004,0006,0975.2,+14.5,41,0108,1673179268,8.559 06,0005,0007,0974.9,+14.5,41,0105,1673179568,8.566 09,0006,0008,0975.0,+14.4,40,0104,1673179868,8.526 11,0005,0007,0975.2,+14.2,41,0108,1673180168,8.566 04,0005,0007,0974.8,+14.8,40,0094,1673180468,8.552 06,0005,0007,0975.2,+14.5,38,0112,1673180768,8.667 99,0005,0007,0975.0,+14.5,40,0104,1673181068,8.687 09,0005,0007,0974.7,+14.4,40,0102,1673181368,8.651 06,0005,0007,0974.9,+15.0,38,0114,1673181668,8.644 06,0006,0008,0974.6,+15.1,40,0089,1673181968,8.643 06,0005,0007,0975.1,+14.5,39,0104,1673182268,8.708 06,0006,0008,0974.9,+14.5,39,0103,1673182568,8.615 06,0006,0008,0974.7,+14.6,39,0099,1673182868,8.687 09,0006,0008,0974.7,+14.8,41,0136,1673183168,8.588 06,0006,0008,0974.7,+14.1,41,0110,1673183468,8.584 09,0006,0008,0974.8,+14.0,42,0124,1673183768,8.634 06,0006,0008,0974.6,+13.9,41,0108,1673184068,8.558 09,0007,0010,0974.7,+13.9,43,0098,1673184369,9.067 06,0007,0010,0974.9,+13.6,43,0124,1673184668,8.932 06,0007,0010,0974.9,+13.6,44,0116,1673184968,8.916 06,0010,0013,0974.7,+13.4,46,0121,1673185268,8.695 09,0012,0016,0975.0,+12.5,48,0125,1673185568,8.663 04,0014,0018,0974.9,+12.0,50,0108,1673185868,8.658 06,0016,0022,0974.9,+11.4,51,0117,1673186168,8.665 06,0017,0023,0974.9,+10.9,53,0103,1673186468,8.799 01,0017,0023,0974.6,+11.2,53,0105,1673186769,9.105 06,0016,0022,0974.8,+11.2,52,0110,1673187068,8.801 06,0020,0027,0974.7,+11.1,52,0121,1673187368,8.793 99,0020,0027,0975.0,+10.7,53,0121,1673187668,8.683 06,0022,0029,0974.6,+10.1,54,0112,1673187968,8.998 04,0022,0029,0974.7,+09.7,55,0106,1673188269,9.113 09,0021,0028,0974.8,+09.6,55,0095,1673188568,8.726 99,0021,0028,0974.8,+09.3,56,0105,1673188869,9.171 09,0022,0029,0974.5,+08.4,59,0109,1673189169,9.032 09,0028,0038,0974.5,+07.7,61,0108,1673189468,8.689 09,0027,0037,0974.7,+07.8,60,0109,1673189768,8.863 11,0026,0036,0974.7,+07.7,60,0113,1673190069,9.049 06,0022,0029,0974.6,+07.0,61,0103,1673190368,8.683 06,0019,0026,0974.7,+06.8,62,0098,1673190668,8.927 09,0019,0026,0974.4,+06.6,63,0108,1673190968,8.668 09,0018,0024,0974.6,+05.9,66,0112,1673191268,8.918 09,0018,0024,0974.6,+05.7,64,0117,1673191569,9.481 09,0019,0026,0974.4,+05.4,65,0112,1673191868,8.883 09,0022,0029,0974.6,+04.9,66,0132,1673192169,9.095 06,0018,0024,0974.2,+04.6,67,0099,1673192469,9.153 09,0019,0026,0974.4,+04.4,69,0106,1673192769,9.559 09,0017,0023,0974.4,+04.1,69,0112,1673193068,8.892 99,0018,0024,0974.5,+04.0,69,0117,1673193368,8.792 09,0016,0022,0974.4,+03.9,69,0122,1673193668,8.743 09,0017,0023,0974.2,+03.8,69,0109,1673193968,8.902 09,0016,0022,0974.3,+03.5,70,0100,1673194268,8.757 09,0015,0021,0974.6,+03.2,71,0110,1673194568,8.848 06,0015,0021,0974.3,+03.1,71,0119,1673194868,8.86 11,0016,0022,0974.6,+02.9,71,0123,1673195168,8.916 16,0017,0023,0974.3,+02.8,71,0116,1673195469,9.007 06,0017,0023,0974.6,+02.3,73,0104,1673195769,9.374 13,0019,0026,0974.4,+02.2,73,0108,1673196068,8.935 11,0020,0027,0974.4,+02.2,75,0110,1673196368,8.925 13,0017,0023,0974.4,+02.1,73,0116,1673196668,8.846 09,0016,0022,0974.3,+02.0,72,0113,1673196970,10.552 09,0017,0023,0974.3,+01.5,75,0104,1673197269,9.153 06,0019,0026,0974.3,+01.4,74,0106,1673197569,9.29 06,0022,0029,0974.3,+01.1,75,0085,1673197868,8.997 11,0022,0029,0974.4,+01.0,77,0101,1673198168,8.806 16,0021,0028,0974.7,+01.0,76,0123,1673198468,8.876 13,0022,0029,0974.4,+00.9,77,0124,1673198769,9.169 13,0022,0029,0974.2,+00.7,77,0122,1673199068,8.969 11,0024,0032,0974.6,+00.6,76,0090,1673199368,8.995 09,0024,0032,0974.7,+00.7,77,0109,1673199669,9.169 09,0024,0032,0974.4,+00.4,79,0123,1673199968,8.937 06,0024,0032,0974.5,+00.3,77,0117,1673200268,8.935 16,0027,0037,0974.5,-00.1,79,0095,1673200569,9.5 11,0027,0037,0974.2,+00.1,78,0107,1673200869,9.166 16,0028,0038,0974.3,-00.2,80,0109,1673201169,9.156 99,0026,0036,0974.5,-00.1,77,0112,1673201468,8.893 09,0027,0037,0974.7,-00.4,78,0109,1673201769,9.059 16,0027,0037,0974.7,-00.4,77,0127,1673202069,9.098 16,0028,0038,0974.7,-00.5,78,0083,1673202369,9.093 99,0024,0032,0974.5,-00.5,80,0104,1673202669,9.046 16,0023,0031,0974.6,-00.5,80,0104,1673202969,9.054 11,0024,0032,0974.5,-00.6,78,0126,1673203269,9.04 11,0020,0027,0974.7,-00.7,81,0120,1673203569,9.028 06,0024,0032,0974.9,-00.7,81,0096,1673203869,9.029 16,0019,0026,0974.6,-00.8,82,0098,1673204169,9.043 16,0021,0028,0974.5,-00.8,79,0117,1673204469,9.02 16,0020,0027,0974.6,-00.9,79,0100,1673204769,9.005 06,0019,0026,0974.6,-00.9,81,0100,1673205069,9.194 16,0020,0027,0974.7,-01.1,81,0141,1673205369,9.075 16,0021,0028,0974.4,-00.9,82,0114,1673205668,8.997 09,0018,0024,0974.7,-01.1,83,0112,1673205969,9.116 99,0017,0023,0974.6,-01.2,80,0112,1673206269,9.424 16,0017,0023,0974.5,-01.3,81,0109,1673206569,9.663 16,0017,0023,0974.6,-01.2,83,0095,1673206869,9.179 13,0029,0039,0974.6,-01.2,81,0094,1673207169,9.175 09,0029,0039,0974.7,-01.5,83,0110,1673207469,9.114 16,0027,0037,0974.9,-01.4,80,0125,1673207769,9.36 13,0024,0032,0974.6,-01.5,81,0121,1673208069,9.267 13,0020,0027,0974.7,-01.7,81,0088,1673208369,9.777 06,0028,0038,0974.7,-01.6,80,0105,1673208669,9.085 13,0028,0038,0974.7,-01.7,81,0118,1673208969,9.213 13,0022,0029,0974.9,-01.8,81,0101,1673209269,9.061 99,0016,0022,0974.3,-02.1,82,0107,1673209569,9.61 13,0019,0026,0974.4,-02.1,82,0119,1673209869,9.289 06,0017,0023,0974.7,-01.9,83,0095,1673210169,9.225 16,0022,0029,0974.5,-02.0,81,0102,1673210469,9.201 13,0017,0023,0974.5,-02.0,80,0112,1673210769,9.198 09,0027,0037,0974.3,-02.0,80,0109,1673211069,9.216 99,0031,0043,0974.8,-02.2,82,0089,1673211369,9.202 13,0025,0034,0974.4,-02.1,82,0106,1673211669,9.188 09,0024,0032,0974.4,-02.1,83,0116,1673211969,9.385 09,0018,0024,0974.5,-02.4,83,0114,1673212269,9.174 16,0024,0032,0974.3,-02.2,82,0116,1673212569,9.176 11,0024,0032,0974.3,-02.2,82,0108,1673212869,9.178 13,0020,0027,0974.6,-02.2,81,0104,1673213169,9.305 99,0019,0026,0974.4,-02.1,82,0095,1673213469,9.32 13,0016,0022,0974.6,-02.2,82,0101,1673213769,9.317 16,0020,0027,0974.5,-02.2,83,0106,1673214069,9.315 13,0023,0031,0974.5,-02.4,81,0099,1673214369,9.302 11,0029,0039,0974.3,-02.4,82,0123,1673214669,9.316 13,0025,0034,0974.4,-02.5,82,0120,1673214969,9.305 16,0020,0027,0974.4,-02.5,81,0094,1673215269,9.312 16,0022,0029,0974.3,-02.5,82,0128,1673215569,9.276 09,0020,0027,0974.1,-02.6,83,0104,1673215869,9.293 09,0022,0029,0974.2,-02.5,81,0107,1673216169,9.256 06,0023,0031,0974.3,-03.0,83,0111,1673216469,9.29 18,0028,0038,0974.2,-02.8,82,0117,1673216769,9.389 11,0022,0029,0974.2,-02.8,81,0119,1673217069,9.42 09,0024,0032,0974.3,-02.9,83,0120,1673217369,9.407 09,0024,0032,0974.3,-02.9,82,0120,1673217669,9.414 09,0024,0032,0973.8,-02.9,82,0118,1673217969,9.408 09,0023,0031,0973.9,-02.9,81,0119,1673218269,9.41 16,0022,0029,0973.8,-03.2,81,0108,1673218569,9.389 16,0024,0032,0973.8,-03.2,82,0105,1673218869,9.382 11,0026,0036,0973.7,-03.2,81,0107,1673219169,9.378 09,0021,0028,0973.6,-03.2,81,0133,1673219469,9.38 11,0019,0026,0973.5,-03.3,80,0091,1673219769,9.383 16,0032,0044,0973.7,-03.2,81,0110,1673220069,9.381 13,0026,0036,0973.9,-03.3,83,0109,1673220369,9.499 11,0024,0032,0973.6,-03.4,83,0118,1673220669,9.562 13,0022,0029,0973.9,-03.3,81,0091,1673220969,9.646 13,0021,0028,0973.8,-03.4,80,0110,1673221269,9.534 13,0022,0029,0973.6,-03.7,82,0105,1673221569,9.529 13,0024,0032,0973.7,-03.5,81,0098,1673221869,9.515 16,0021,0028,0973.7,-03.5,81,0117,1673222169,9.501 09,0016,0022,0973.6,-03.7,82,0107,1673222469,9.497 09,0013,0017,0973.5,-03.7,82,0123,1673222769,9.489 13,0010,0013,0973.3,-03.8,83,0105,1673223069,9.504 13,0014,0018,0973.4,-03.3,85,0094,1673223369,9.483 13,0010,0013,0973.2,-03.4,85,0127,1673223669,9.49 13,0025,0034,0973.3,-02.4,87,0123,1673223969,9.598 16,0026,0036,0973.2,-01.9,87,0106,1673224269,9.648 11,0025,0034,0973.5,-01.7,86,0111,1673224569,9.626 13,0024,0032,0973.2,-01.5,85,0102,1673224869,9.614 13,0020,0027,0973.1,-02.6,82,0115,1673225169,9.63 13,0031,0043,0972.9,-03.4,83,0123,1673225469,9.607 09,0022,0029,0973.1,-03.1,81,0114,1673225769,9.615 13,0022,0029,0973.2,-03.0,81,0109,1673226069,9.609 13,0023,0031,0973.3,-03.3,81,0113,1673226369,9.596 06,0028,0038,0973.1,-03.3,79,0122,1673226669,9.84 13,0025,0034,0972.7,-03.5,79,0114,1673226969,9.61 09,0025,0034,0972.9,-03.5,79,0116,1673227269,9.59 13,0027,0037,0973.0,-03.5,79,0118,1673227569,9.705 99,0023,0031,0972.8,-03.7,79,0101,1673227869,9.739 99,0021,0028,0972.7,-03.9,79,0121,1673228169,9.745 99,0025,0034,0972.7,-03.9,80,0130,1673228469,9.733 16,0022,0029,0972.5,-04.2,82,0092,1673228769,9.76 16,0016,0022,0972.5,-04.0,83,0115,1673229069,9.727 13,0015,0021,0972.5,-04.0,83,0090,1673229369,9.714 13,0014,0018,0972.3,-04.1,82,0103,1673229669,9.721 16,0019,0026,0972.4,-03.7,84,0100,1673229969,9.716 16,0019,0026,0972.4,-04.1,84,0100,1673230269,9.715 06,0023,0031,0972.3,-04.1,84,0090,1673230569,9.71 09,0018,0024,0972.3,-03.7,84,0106,1673230869,9.709 13,0019,0026,0972.3,-03.3,85,0110,1673231169,9.825 11,0020,0027,0972.1,-03.8,84,0111,1673231469,9.858 09,0021,0028,0972.2,-03.0,86,0118,1673231769,9.853 11,0022,0029,0972.1,-03.2,84,0122,1673232069,9.832 09,0020,0027,0972.2,-04.1,82,0102,1673232369,9.848 09,0022,0029,0972.2,-04.2,81,0112,1673232669,9.854 09,0023,0031,0972.0,-04.2,81,0100,1673232969,9.842 13,0021,0028,0972.3,-04.1,80,0120,1673233269,9.842 13,0022,0029,0972.1,-04.4,82,0108,1673233569,9.856 13,0020,0027,0972.0,-04.1,83,0121,1673233869,9.842 13,0017,0023,0972.0,-03.6,85,0100,1673234169,9.849 13,0020,0027,0971.9,-03.5,85,0100,1673234469,9.839 13,0014,0018,0972.1,-03.2,86,0099,1673234769,9.939 13,0015,0021,0972.1,-02.7,86,0114,1673235069,9.96 16,0019,0026,0971.9,-03.3,84,0133,1673235369,9.976 99,0024,0032,0972.0,-04.0,82,0108,1673235669,9.963 16,0025,0034,0972.3,-04.1,81,0115,1673235969,9.949 09,0020,0027,0972.0,-03.9,81,0104,1673236269,9.96 11,0020,0027,0972.1,-04.0,81,0125,1673236569,9.964 16,0022,0029,0972.3,-04.3,81,0104,1673236869,9.951 09,0022,0029,0972.2,-04.5,82,0114,1673237169,9.929 18,0023,0031,0972.4,-04.5,81,0102,1673237469,9.99 16,0023,0031,0972.2,-04.6,79,0123,1673237769,9.923 16,0022,0029,0972.2,-04.8,80,0091,1673238069,9.939 09,0020,0027,0972.3,-04.8,80,0091,1673238370,10.039 18,0019,0026,0972.0,-05.0,81,0135,1673238670,10.061 16,0023,0031,0972.0,-05.1,82,0130,1673238970,10.068 18,0020,0027,0972.1,-05.1,80,0115,1673239270,10.075 18,0018,0024,0972.0,-05.1,80,0102,1673239570,10.072 18,0016,0022,0971.9,-05.0,81,0108,1673239870,10.069 16,0017,0023,0972.0,-05.1,81,0116,1673240170,10.056 18,0025,0034,0971.9,-05.2,80,0118,1673240470,10.05 18,0023,0031,0971.7,-05.8,81,0091,1673240770,10.058 09,0021,0028,0971.7,-05.4,79,0123,1673241070,10.056 18,0020,0027,0971.8,-05.4,79,0133,1673241370,10.052 18,0024,0032,0971.6,-05.5,80,0097,1673241670,10.059 18,0021,0028,0971.5,-05.6,81,0110,1673241970,10.139 18,0025,0034,0971.7,-05.4,82,0117,1673242270,10.182 18,0016,0022,0971.7,-04.8,85,0111,1673242570,10.209 13,0030,0042,0971.9,-04.9,84,0101,1673242870,10.198 16,0028,0038,0972.0,-05.4,83,0097,1673243170,10.191 16,0024,0032,0971.7,-05.2,82,0113,1673243470,10.19 09,0045,0060,0971.8,-05.3,82,0119,1673243770,10.176 21,0038,0052,0971.7,-05.3,82,0093,1673244070,10.261 18,0034,0047,0971.8,-05.1,81,0114,1673244370,10.179 21,0029,0039,0971.5,-05.6,81,0107,1673244670,10.158 21,0061,0081,0971.7,-05.7,81,0125,1673244970,10.15 11,0040,0054,0971.6,-05.5,80,0108,1673245270,10.152 21,0041,0055,0971.7,-05.5,81,0115,1673245570,10.26 16,0028,0038,0971.5,-05.4,81,0108,1673245870,10.301 99,0032,0044,0971.8,-05.3,82,0111,1673246170,10.312 99,0041,0055,0971.8,-05.2,82,0131,1673246470,10.315 99,0022,0029,0971.6,-05.2,82,0111,1673246770,10.288 06,0016,0022,0971.3,-04.9,84,0111,1673247070,10.297 18,0015,0021,0971.8,-04.4,85,0085,1673247370,10.296 18,0060,0080,0971.8,-04.4,85,0111,1673247670,10.284 18,0032,0044,0971.6,-04.4,85,0099,1673247970,10.278 18,0040,0054,0971.5,-04.3,85,0112,1673248270,10.265 18,0033,0045,0971.5,-04.3,84,0098,1673248570,10.272 09,0047,0064,0971.9,-03.7,85,0123,1673248870,10.27 16,0032,0044,0971.5,-03.1,85,0115,1673249170,10.967 13,0028,0038,0971.6,-02.2,86,0102,1673249470,10.48 06,0022,0029,0972.0,-01.8,86,0109,1673249770,10.415 99,0028,0038,0971.8,-01.3,86,0108,1673250070,10.423 99,0043,0058,0971.8,-01.1,85,0114,1673250370,10.41 99,0034,0047,0971.7,-00.7,85,0106,1673250670,10.397 09,0022,0029,0971.9,+00.1,82,0106,1673250970,10.412 09,0041,0055,0972.1,+00.3,82,0105,1673251270,10.391 11,0041,0055,0971.7,+00.3,81,0132,1673251570,10.369 09,0018,0024,0972.2,+01.5,78,0121,1673251870,10.39 09,0021,0028,0972.3,+01.8,78,0117,1673252170,10.371 11,0015,0021,0972.3,+02.7,75,0120,1673252470,10.37 06,0021,0028,0972.1,+02.8,75,0107,1673252770,10.458 11,0024,0032,0972.4,+02.6,76,0106,1673253070,10.509 11,0017,0023,0972.2,+03.6,73,0109,1673253370,10.496 06,0022,0029,0972.3,+03.4,74,0122,1673253670,10.476 99,0024,0032,0972.4,+04.3,71,0107,1673253971,11.042 09,0021,0028,0972.4,+04.8,71,0107,1673254270,10.477 06,0023,0031,0972.6,+05.2,71,0120,1673254570,10.457 09,0020,0027,0972.5,+05.8,70,0108,1673254870,10.439 11,0023,0031,0972.2,+06.1,70,0108,1673255170,10.45 11,0020,0027,0972.5,+06.8,68,0108,1673255470,10.437 13,0021,0028,0972.5,+07.0,69,0108,1673255770,10.431 06,0023,0031,0972.3,+07.4,65,0110,1673256070,10.42 09,0020,0027,0972.5,+07.7,63,0102,1673256370,10.539 09,0021,0028,0972.4,+07.5,64,0113,1673256670,10.562 09,0019,0026,0972.4,+07.9,64,0119,1673256970,10.558 09,0017,0023,0972.2,+08.0,63,0110,1673257270,10.556 11,0015,0021,0972.2,+08.0,63,0095,1673257570,10.55 11,0016,0022,0972.0,+08.3,62,0121,1673257870,10.53 99,0017,0023,0971.9,+08.7,62,0112,1673258170,10.525 99,0014,0018,0971.6,+08.8,58,0114,1673258470,10.521 09,0015,0021,0971.6,+09.2,57,0140,1673258770,10.492 06,0015,0021,0971.7,+08.9,58,0107,1673259070,10.484 11,0014,0018,0971.5,+09.3,56,0094,1673259370,10.464 11,0014,0018,0971.5,+09.3,56,0124,1673259670,10.471 11,0015,0021,0971.4,+09.6,58,0105,1673259970,10.572 04,0013,0017,0971.3,+09.8,54,0114,1673260270,10.594 11,0013,0017,0970.9,+09.7,54,0111,1673260570,10.593 11,0020,0027,0971.0,+10.4,51,0123,1673260870,10.58 09,0013,0017,0970.9,+10.0,53,0127,1673261170,10.591 11,0016,0022,0970.5,+10.6,53,0092,1673261470,10.56 09,0013,0017,0970.6,+10.7,53,0110,1673261770,10.546 09,0012,0016,0970.5,+10.6,52,0117,1673262070,10.627 09,0014,0018,0970.1,+11.0,52,0099,1673262370,10.537 09,0013,0017,0970.3,+11.0,52,0094,1673262670,10.522 09,0013,0017,0970.3,+11.9,50,0110,1673262970,10.512 06,0013,0017,0969.9,+11.9,49,0116,1673263270,10.504 09,0018,0024,0970.2,+12.0,49,0101,1673263570,10.618 99,0012,0016,0970.1,+11.6,49,0110,1673263870,10.638 09,0013,0017,0970.0,+11.5,50,0109,1673264170,10.637 09,0013,0017,0969.9,+11.6,51,0130,1673264470,10.664 99,0018,0024,0969.7,+11.4,51,0105,1673264770,10.609 09,0018,0024,0969.6,+11.5,50,0103,1673265070,10.588 99,0014,0018,0969.8,+11.8,49,0120,1673265370,10.616 09,0014,0018,0969.9,+12.0,48,0108,1673265670,10.602 11,0014,0018,0969.6,+12.7,48,0125,1673265970,10.592 09,0014,0018,0969.4,+12.6,47,0103,1673266270,10.587 06,0018,0024,0969.7,+12.7,47,0118,1673266570,10.584 99,0015,0021,0969.4,+13.4,45,0110,1673266870,10.562 06,0014,0018,0969.3,+13.3,45,0113,1673267170,10.651 01,0012,0016,0969.0,+12.8,45,0128,1673267470,10.685 09,0017,0023,0969.0,+12.6,47,0086,1673267770,10.695 99,0015,0021,0968.8,+12.6,47,0103,1673268070,10.676 99,0012,0016,0969.0,+12.7,47,0115,1673268370,10.663 09,0012,0016,0969.1,+12.3,47,0104,1673268670,10.645 99,0013,0017,0969.0,+12.4,47,0093,1673268970,10.639 09,0011,0015,0968.9,+12.7,48,0117,1673269270,10.624 06,0010,0013,0968.7,+13.0,46,0123,1673269570,10.608 04,0010,0013,0969.0,+13.6,44,0118,1673269870,10.604 09,0012,0016,0968.6,+14.0,43,0093,1673270170,10.94 11,0015,0021,0968.6,+14.3,42,0114,1673270470,10.88 11,0013,0017,0969.0,+14.3,42,0101,1673270770,10.714 06,0012,0016,0968.7,+14.4,42,0100,1673271071,11.524 09,0013,0017,0968.9,+13.7,43,0099,1673271370,10.717 11,0024,0032,0968.9,+13.5,44,0094,1673271670,10.696 11,0026,0036,0968.6,+12.9,44,0135,1673271970,10.702 09,0012,0016,0968.6,+12.9,45,0105,1673272270,10.684 09,0011,0015,0968.6,+12.7,46,0121,1673272570,10.685 06,0016,0022,0968.8,+12.4,48,0112,1673272871,11.141 09,0046,0063,0968.7,+12.2,48,0112,1673273170,10.8 06,0010,0013,0968.4,+11.5,51,0120,1673273770,10.644 09,0010,0013,0968.2,+11.1,52,0109,1673274070,10.619 09,0010,0013,0968.6,+10.9,53,0098,1673274370,10.748 09,0010,0013,0968.4,+10.4,55,0091,1673274670,10.776 09,0009,0012,0968.4,+10.4,56,0108,1673274971,11.579 09,0009,0012,0968.5,+10.1,54,0115,1673275271,11.053 09,0009,0012,0968.0,+09.9,53,0112,1673275571,11.556 09,0009,0012,0967.9,+09.8,54,0097,1673275871,11.572 09,0085,0114,0968.2,+08.8,59,0091,1673276170,10.728 11,0019,0026,0968.0,+08.4,60,0111,1673276470,10.701 09,0009,0012,0968.1,+08.4,59,0110,1673276770,10.719 06,0009,0012,0968.0,+08.0,59,0109,1673277070,10.679 09,0010,0013,0967.9,+07.7,62,0104,1673277370,10.691 09,0009,0012,0967.9,+07.5,60,0106,1673277670,10.679 09,0113,0153,0967.8,+06.9,63,0120,1673277970,10.809 06,0027,0037,0967.9,+06.7,63,0105,1673278270,10.813 09,0010,0013,0967.4,+06.4,63,0107,1673278570,10.816 11,0009,0012,0967.3,+06.0,63,0101,1673278870,10.805 11,0008,0011,0967.0,+06.3,61,0095,1673279170,10.91 06,0009,0012,0967.3,+05.3,67,0114,1673279470,10.789 13,0010,0013,0967.3,+05.1,67,0110,1673279770,10.804 09,0008,0011,0967.3,+05.7,64,0103,1673280070,10.764 11,0021,0028,0967.2,+05.6,66,0116,1673280370,10.757 06,0012,0016,0967.1,+05.9,64,0115,1673280670,10.765 11,0017,0023,0967.2,+05.6,64,0119,1673280970,10.773 09,0019,0026,0966.9,+05.8,64,0103,1673281270,10.759 09,0012,0016,0966.8,+04.6,67,0114,1673281570,10.867 13,0045,0060,0966.8,+04.9,67,0090,1673281870,10.89 09,0018,0024,0966.8,+05.1,66,0090,1673282170,10.889 09,0023,0031,0966.8,+04.8,67,0104,1673282470,10.886 09,0012,0016,0966.7,+04.6,68,0104,1673282770,10.871 13,0020,0027,0966.8,+05.0,66,0113,1673283070,10.849 06,0012,0016,0966.4,+04.8,66,0114,1673283370,10.864 99,0009,0012,0966.2,+04.5,67,0118,1673283670,10.843 06,0029,0039,0966.7,+04.3,67,0127,1673283970,10.851 09,0017,0023,0966.7,+04.1,68,0089,1673284270,10.837 06,0040,0054,0966.3,+03.3,70,0086,1673284570,10.847 13,0029,0039,0966.5,+03.3,71,0108,1673284870,10.819 11,0030,0042,0966.6,+03.0,73,0099,1673285170,10.929 16,0024,0032,0966.3,+03.1,71,0115,1673285470,10.949 13,0016,0022,0966.2,+03.3,69,0111,1673285770,10.957 13,0028,0038,0966.2,+03.1,73,0092,1673286070,10.946 09,0023,0031,0966.3,+02.3,74,0098,1673286370,10.93 13,0023,0031,0966.4,+02.6,71,0107,1673286670,10.957 09,0015,0021,0966.1,+02.5,72,0113,1673286970,10.926 09,0013,0017,0966.1,+02.7,73,0087,1673287270,10.932 09,0010,0013,0966.1,+02.6,74,0082,1673287570,10.918 09,0009,0012,0965.8,+02.7,72,0101,1673287870,10.905 16,0030,0042,0966.1,+02.6,73,0118,1673288170,10.893 16,0031,0043,0965.9,+02.7,73,0089,1673288470,10.899 09,0024,0032,0966.1,+02.5,73,0103,1673288771,11.016 09,0025,0034,0965.8,+02.6,73,0107,1673289071,11.032 13,0037,0050,0965.9,+02.6,73,0117,1673289371,11.019 09,0018,0024,0966.1,+02.5,74,0123,1673289671,11.024 11,0012,0016,0965.8,+02.7,74,0105,1673289971,11.011 09,0038,0052,0965.8,+02.3,75,0128,1673290271,11.017 16,0076,0102,0965.8,+02.4,74,0121,1673290571,11.094 13,0032,0044,0965.5,+02.2,75,0108,1673290871,11.014 13,0030,0042,0966.0,+02.3,75,0121,1673291170,10.999 11,0052,0070,0965.6,+02.2,74,0109,1673291470,10.988 09,0040,0054,0965.7,+02.2,75,0122,1673291770,10.985 09,0028,0038,0965.4,+02.2,76,0113,1673292070,10.98 16,0021,0028,0965.8,+02.3,77,0123,1673292371,11.09 09,0026,0036,0965.3,+02.5,76,0111,1673292671,11.11 09,0019,0026,0965.2,+02.8,75,0098,1673292971,11.099 13,0022,0029,0965.1,+02.8,74,0100,1673293271,11.085 13,0031,0043,0965.4,+02.9,74,0113,1673293571,11.091 13,0022,0029,0965.1,+03.0,73,0104,1673293871,11.078 09,0024,0032,0965.1,+02.9,74,0133,1673294171,11.065 09,0022,0029,0965.4,+02.9,74,0097,1673294471,11.053 13,0020,0027,0965.2,+03.1,73,0131,1673294771,11.068 06,0022,0029,0965.1,+03.1,73,0099,1673295071,11.046 06,0020,0027,0965.3,+03.2,73,0106,1673295371,11.053 06,0018,0024,0965.1,+03.3,72,0105,1673295671,11.042 13,0019,0026,0965.1,+03.3,72,0096,1673295971,11.141 99,0024,0032,0964.9,+03.3,72,0112,1673296271,11.176 06,0023,0031,0964.7,+03.2,73,0098,1673296571,11.179 09,0030,0042,0964.6,+02.9,74,0093,1673296871,11.165 09,0036,0049,0965.1,+03.1,72,0113,1673297171,11.143 09,0033,0045,0964.9,+02.9,74,0115,1673297471,11.131 09,0028,0038,0965.1,+03.0,74,0101,1673297771,11.137 06,0028,0038,0964.7,+03.3,72,0120,1673298071,11.124 13,0109,0148,0964.5,+02.8,74,0117,1673298371,11.131 13,0045,0060,0964.6,+03.0,73,0107,1673298971,11.141 09,0046,0063,0964.5,+02.9,74,0128,1673299271,11.151 09,0046,0063,0964.7,+02.9,74,0101,1673299571,11.273 13,0048,0065,0964.5,+02.9,75,0106,1673299871,11.243 11,0036,0049,0964.5,+03.1,74,0115,1673300171,11.234 09,0048,0065,0964.5,+02.9,75,0116,1673300471,11.227 09,0028,0038,0964.5,+03.0,74,0097,1673300771,11.222 11,0027,0037,0964.5,+03.2,74,0111,1673301071,11.216 09,0044,0059,0964.4,+03.0,75,0108,1673301371,11.212 11,0074,0100,0964.5,+03.2,74,0120,1673301671,11.239 11,0034,0047,0964.4,+03.2,74,0088,1673301971,11.194 09,0046,0063,0964.5,+03.2,73,0085,1673302271,11.253 06,0041,0055,0964.3,+03.2,73,0118,1673302571,11.188 11,0044,0059,0964.2,+02.9,74,0101,1673302871,11.171 09,0043,0058,0963.8,+02.9,74,0101,1673303171,11.281 09,0050,0068,0964.1,+03.0,74,0142,1673303471,11.317 13,0044,0059,0964.1,+03.0,73,0111,1673303771,11.295 09,0034,0047,0963.8,+02.9,74,0107,1673304071,11.313 11,0039,0053,0963.8,+02.8,74,0116,1673304371,11.289 11,0034,0047,0964.0,+02.9,74,0111,1673304671,11.3 11,0021,0028,0963.9,+02.9,75,0096,1673304971,11.284 11,0058,0078,0964.0,+02.4,77,0106,1673305271,11.277 11,0039,0053,0964.0,+02.6,76,0102,1673305571,11.278 13,0036,0049,0964.2,+02.7,76,0121,1673305871,11.268 11,0027,0037,0964.0,+02.9,75,0109,1673306171,11.273 09,0040,0054,0964.0,+02.8,76,0106,1673306471,11.272 09,0022,0029,0964.1,+02.7,77,0130,1673306771,11.374 11,0024,0032,0963.9,+02.9,75,0103,1673307071,11.4 11,0019,0026,0964.0,+03.0,76,0096,1673307371,11.393 13,0022,0029,0963.9,+02.9,76,0118,1673307671,11.378 13,0017,0023,0963.9,+03.0,76,0097,1673307971,11.384 11,0023,0031,0963.6,+03.2,75,0094,1673308271,11.384 11,0040,0054,0963.9,+03.1,75,0100,1673308571,11.356 09,0022,0029,0963.6,+03.2,76,0112,1673308871,11.399 13,0026,0036,0963.8,+03.1,76,0130,1673309171,11.337 09,0025,0034,0963.6,+03.2,75,0113,1673309471,11.343 13,0026,0036,0963.7,+03.1,76,0117,1673309771,11.323 09,0038,0052,0963.2,+02.9,76,0103,1673310071,11.348 99,0028,0038,0963.4,+03.0,76,0120,1673310371,11.444 13,0027,0037,0963.3,+03.0,77,0103,1673310671,11.456 09,0031,0043,0963.3,+03.0,77,0114,1673310971,11.465 13,0039,0053,0963.4,+03.0,77,0124,1673311271,11.46 09,0031,0043,0962.8,+03.1,77,0113,1673311571,11.489 13,0028,0038,0962.9,+03.1,77,0105,1673311871,11.425 13,0025,0034,0963.0,+03.3,76,0125,1673312171,11.433 09,0028,0038,0963.1,+03.3,76,0123,1673312471,11.48 09,0031,0043,0962.8,+03.1,77,0117,1673312771,11.585 11,0050,0068,0962.8,+02.8,77,0104,1673313071,11.473 13,0029,0039,0962.9,+02.9,76,0116,1673313371,11.449 06,0033,0045,0962.6,+02.9,77,0115,1673313671,11.394 09,0028,0038,0962.9,+03.1,76,0091,1673313971,11.506 09,0031,0043,0962.5,+03.0,77,0130,1673314271,11.529 11,0030,0042,0962.5,+03.1,76,0117,1673314571,11.536 09,0028,0038,0962.0,+03.2,76,0091,1673314871,11.51 09,0026,0036,0962.5,+03.3,76,0127,1673315171,11.51 09,0020,0027,0962.5,+03.5,76,0096,1673315471,11.502 06,0020,0027,0962.2,+03.5,76,0093,1673315771,11.524 99,0043,0058,0962.4,+03.5,75,0098,1673316071,11.547 11,0026,0036,0962.5,+03.4,76,0106,1673316371,11.484 09,0034,0047,0962.4,+03.5,76,0094,1673316671,11.481 11,0029,0039,0962.4,+03.2,76,0097,1673316971,11.473 13,0040,0054,0962.5,+03.3,76,0131,1673317271,11.465 11,0029,0039,0962.6,+03.3,76,0107,1673317571,11.595 11,0028,0038,0962.3,+03.2,76,0125,1673317871,11.636 11,0026,0036,0962.1,+03.2,77,0114,1673318171,11.66 06,0024,0032,0962.2,+03.2,78,0118,1673318471,11.585 11,0024,0032,0961.9,+03.4,76,0118,1673318771,11.57 99,0015,0021,0961.8,+03.3,77,0106,1673319071,11.557 09,0019,0026,0962.1,+03.2,77,0117,1673319371,11.568 09,0012,0016,0961.7,+03.4,78,0109,1673319671,11.557 99,0014,0018,0961.6,+03.2,77,0111,1673319971,11.558 09,0040,0054,0961.7,+03.0,78,0111,1673320271,11.545 09,0019,0026,0961.4,+02.9,78,0106,1673320571,11.525 11,0014,0018,0961.8,+02.9,79,0111,1673320871,11.55 06,0011,0015,0962.0,+03.0,79,0100,1673321171,11.645 11,0021,0028,0961.8,+02.7,79,0116,1673321471,11.674 99,0014,0018,0961.7,+02.9,78,0095,1673321771,11.666 09,0010,0013,0962.0,+02.6,80,0121,1673322071,11.67 11,0012,0016,0961.6,+02.4,81,0106,1673322371,11.66 11,0013,0017,0961.8,+02.6,80,0098,1673322671,11.634 09,0013,0017,0961.7,+02.7,80,0114,1673322971,11.628 13,0012,0016,0961.9,+02.6,80,0105,1673323271,11.666 09,0010,0013,0961.5,+02.4,80,0105,1673323571,11.61 09,0009,0012,0961.6,+02.8,80,0119,1673323871,11.607 09,0008,0011,0961.8,+02.7,79,0119,1673324171,11.656 09,0019,0026,0961.3,+02.0,81,0121,1673324471,11.603 99,0016,0022,0961.5,+02.1,80,0096,1673324771,11.757 11,0015,0021,0961.2,+02.2,79,0100,1673325071,11.746 09,0009,0012,0961.3,+02.4,82,0127,1673325371,11.749 09,0010,0013,0961.0,+02.5,80,0101,1673325671,11.763 11,0028,0038,0961.0,+02.2,80,0109,1673325971,11.738 11,0015,0021,0961.0,+02.5,80,0111,1673326271,11.747 06,0011,0015,0961.1,+02.6,81,0112,1673326571,11.736 13,0012,0016,0961.0,+02.5,80,0122,1673326871,11.724 13,0035,0048,0961.4,+02.6,79,0123,1673327171,11.734 09,0019,0026,0961.9,+02.6,80,0134,1673327471,11.707 06,0016,0022,0962.1,+02.7,80,0132,1673327771,11.697 11,0030,0042,0962.5,+02.3,81,0102,1673328071,11.701 13,0021,0028,0962.3,+02.6,80,0116,1673328371,11.804 09,0018,0024,0962.0,+02.6,81,0119,1673328671,11.948 09,0043,0058,0962.0,+02.8,80,0137,1673328971,11.885 09,0011,0015,0961.6,+02.8,81,0112,1673329271,11.827 09,0022,0029,0961.6,+02.9,79,0119,1673329571,11.853 06,0023,0031,0961.8,+03.0,79,0089,1673329871,11.834 11,0018,0024,0961.5,+02.9,79,0099,1673330171,11.794 09,0016,0022,0961.6,+03.3,77,0110,1673330471,11.783 13,0015,0021,0961.7,+03.2,78,0128,1673330771,11.793 09,0013,0017,0961.9,+03.4,78,0122,1673331071,11.821 06,0015,0021,0961.6,+03.9,76,0105,1673331371,11.764 99,0011,0015,0961.7,+03.8,76,0127,1673331671,11.75 09,0023,0031,0962.0,+03.7,77,0110,1673331971,11.891 99,0042,0057,0962.1,+03.5,77,0105,1673332271,11.899 11,0023,0031,0961.9,+03.5,76,0130,1673332571,11.956 09,0018,0024,0962.4,+03.6,76,0120,1673332871,11.889 09,0020,0027,0962.1,+03.6,77,0092,1673333171,11.959 04,0017,0023,0962.3,+03.7,77,0124,1673333471,11.86 09,0016,0022,0962.4,+03.8,77,0107,1673333771,11.857 11,0032,0044,0962.4,+03.8,77,0125,1673334072,12.068 09,0027,0037,0962.1,+03.8,77,0110,1673334371,11.85 09,0031,0043,0962.1,+03.9,77,0104,1673334671,11.833 11,0028,0038,0962.5,+04.0,77,0127,1673334971,11.83 09,0072,0097,0962.5,+04.1,76,0117,1673335271,11.832 09,0062,0085,0962.2,+04.0,76,0088,1673335571,11.935 09,0043,0058,0962.3,+03.9,78,0119,1673335871,11.96 09,0042,0057,0962.4,+04.0,77,0100,1673336172,12.017 06,0043,0058,0962.5,+04.2,77,0123,1673336471,11.979 09,0042,0057,0962.3,+04.3,76,0114,1673336771,11.945 09,0033,0045,0962.1,+04.4,76,0114,1673337071,11.948 99,0026,0036,0962.3,+04.5,77,0118,1673337371,11.916 09,0021,0028,0962.6,+04.5,77,0114,1673337672,12.075 09,0029,0039,0962.1,+04.6,76,0111,1673337971,11.946 11,0021,0028,0962.2,+04.6,76,0106,1673338271,11.899 09,0067,0091,0962.3,+04.6,77,0106,1673338571,11.898 09,0045,0060,0962.3,+04.7,77,0116,1673338871,11.894 09,0063,0086,0962.3,+04.7,77,0095,1673339172,12.012 09,0082,0111,0962.5,+04.7,78,0132,1673339472,12.029 06,0056,0075,0962.2,+04.7,78,0102,1673339772,12.08 11,0051,0069,0962.6,+04.9,78,0104,1673340072,12.027 06,0045,0060,0962.3,+04.8,80,0094,1673340372,12.018 09,0044,0059,0962.5,+04.9,80,0118,1673340671,11.993 09,0043,0058,0962.6,+04.9,81,0105,1673340971,11.989 09,0039,0053,0962.4,+04.7,82,0109,1673341271,11.988 06,0034,0047,0962.3,+04.8,81,0121,1673341571,11.974 09,0039,0053,0962.2,+04.7,82,0118,1673341871,11.968 09,0034,0047,0962.5,+04.6,82,0111,1673342172,12.024 06,0031,0043,0962.4,+04.7,81,0102,1673342472,12.016 09,0034,0047,0962.1,+04.7,81,0104,1673342772,12.064 09,0033,0045,0962.1,+04.7,81,0111,1673343072,12.105 09,0035,0048,0962.4,+04.5,83,0120,1673343372,12.079 09,0031,0043,0962.0,+04.4,82,0097,1673343672,12.08 11,0028,0038,0961.9,+04.6,81,0130,1673343972,12.086 11,0031,0043,0961.9,+04.2,82,0139,1673344272,12.061 09,0028,0038,0961.9,+04.6,82,0122,1673344572,12.054 09,0038,0052,0961.5,+04.4,84,0106,1673344872,12.047 11,0036,0049,0961.4,+04.4,84,0124,1673345172,12.042 11,0031,0043,0961.5,+04.2,85,0127,1673345472,12.038 11,0032,0044,0961.5,+03.9,86,0120,1673345772,12.044 99,0032,0044,0961.1,+04.3,85,0115,1673346072,12.021 09,0031,0043,0961.5,+04.0,85,0138,1673346372,12.122 11,0030,0042,0961.3,+04.2,85,0098,1673346672,12.151 06,0030,0042,0961.4,+04.0,85,0107,1673346972,12.15 16,0028,0038,0961.1,+03.7,85,0096,1673347272,12.146 11,0026,0036,0961.3,+03.6,86,0118,1673347572,12.144 09,0026,0036,0961.3,+03.5,87,0121,1673347872,12.133 11,0029,0039,0960.9,+03.6,86,0104,1673348172,12.2 99,0029,0039,0961.2,+03.9,86,0124,1673348472,12.115 11,0025,0034,0961.0,+03.6,87,0119,1673348772,12.104 13,0021,0028,0960.9,+03.6,87,0108,1673349072,12.087 11,0021,0028,0960.8,+03.5,87,0121,1673349372,12.134 11,0019,0026,0960.7,+03.7,86,0110,1673349672,12.084 13,0018,0024,0960.4,+03.6,87,0116,1673349972,12.204 11,0018,0024,0960.9,+03.6,86,0108,1673350272,12.228 11,0016,0022,0960.6,+03.6,86,0125,1673350572,12.235 13,0017,0023,0961.0,+03.7,86,0131,1673350872,12.205 11,0014,0018,0960.8,+03.4,86,0137,1673351172,12.219 11,0013,0017,0960.8,+03.4,85,0085,1673351472,12.238 11,0014,0018,0961.0,+03.1,87,0138,1673351772,12.188 99,0019,0026,0960.8,+03.3,86,0114,1673352072,12.319 99,0015,0021,0960.8,+03.3,86,0138,1673352372,12.207 11,0015,0021,0960.7,+03.2,87,0102,1673352672,12.163 99,0033,0045,0961.0,+03.3,87,0118,1673352972,12.157 11,0028,0038,0961.1,+03.0,87,0135,1673353272,12.166 09,0010,0013,0961.2,+03.0,85,0134,1673353572,12.336 11,0009,0012,0961.0,+03.0,86,0125,1673353872,12.365 99,0015,0021,0960.7,+02.9,87,0131,1673354172,12.3 11,0011,0015,0961.0,+03.0,86,0116,1673354472,12.365 09,0011,0015,0961.2,+03.0,86,0144,1673354772,12.284 11,0019,0026,0961.0,+03.0,86,0127,1673355072,12.281 11,0006,0008,0961.1,+03.1,86,0147,1673355372,12.264 99,0007,0010,0961.3,+02.9,87,0138,1673355672,12.268 99,0006,0008,0961.2,+03.0,86,0116,1673355972,12.254 09,0024,0032,0961.3,+03.1,85,0141,1673356272,12.254 09,0012,0016,0961.5,+03.3,84,0120,1673356572,12.277 13,0005,0007,0961.8,+03.3,84,0133,1673356872,12.251 11,0005,0007,0961.4,+03.2,84,0120,1673357172,12.347 09,0006,0008,0961.3,+03.2,85,0134,1673357472,12.452 09,0005,0007,0961.6,+03.3,84,0131,1673357772,12.385 99,0006,0008,0961.4,+03.2,84,0113,1673358072,12.385 11,0006,0008,0961.5,+03.2,84,0153,1673358372,12.36 11,0010,0013,0961.6,+03.1,85,0118,1673358672,12.349 11,0061,0081,0961.7,+03.0,86,0134,1673358972,12.359 11,0009,0012,0961.8,+03.0,86,0148,1673359272,12.338 11,0017,0023,0961.7,+02.8,87,0163,1673359572,12.391 11,0011,0015,0961.9,+03.0,86,0123,1673359872,12.335 09,0010,0013,0961.5,+02.9,87,0142,1673360172,12.318 09,0011,0015,0961.6,+03.2,85,0127,1673360472,12.322 06,0009,0012,0961.6,+02.9,87,0137,1673360772,12.458 11,0012,0016,0961.6,+03.0,87,0137,1673361072,12.449 13,0012,0016,0961.3,+02.8,87,0151,1673361372,12.441 11,0015,0021,0961.7,+02.9,87,0137,1673361672,12.434 11,0014,0018,0961.6,+02.8,87,0162,1673361972,12.479 09,0011,0015,0962.0,+02.9,86,0147,1673362272,12.469 13,0013,0017,0962.0,+03.0,85,0146,1673362572,12.481 99,0012,0016,0962.0,+03.1,85,0136,1673362872,12.554 09,0010,0013,0962.0,+03.0,85,0131,1673363172,12.464 11,0009,0012,0962.2,+03.1,85,0135,1673363472,12.408 11,0010,0013,0962.0,+03.1,85,0123,1673363772,12.427 11,0010,0013,0962.2,+03.1,85,0126,1673364072,12.385 11,0009,0012,0962.0,+02.9,86,0144,1673364372,12.507 13,0011,0015,0962.3,+02.9,86,0129,1673364672,12.599 99,0009,0012,0962.3,+02.9,87,0136,1673364972,12.528 11,0007,0010,0962.1,+02.8,86,0121,1673365272,12.581 11,0009,0012,0962.1,+02.7,87,0124,1673365572,12.489 11,0007,0010,0962.2,+02.6,87,0130,1673365872,12.565 11,0008,0011,0962.4,+02.9,86,0125,1673366172,12.484 11,0005,0007,0962.3,+02.9,85,0144,1673366472,12.549 11,0011,0015,0962.3,+02.7,86,0116,1673366772,12.475 11,0008,0011,0962.3,+02.8,86,0111,1673367072,12.466 13,0008,0011,0962.6,+02.9,85,0145,1673367372,12.474 13,0008,0011,0962.5,+02.9,85,0123,1673367672,12.453 09,0008,0011,0962.5,+03.0,85,0137,1673367972,12.612 11,0009,0012,0962.7,+03.0,85,0140,1673368272,12.583 11,0007,0010,0962.6,+03.0,85,0109,1673368572,12.581 13,0008,0011,0962.4,+02.8,86,0123,1673368872,12.573 09,0008,0011,0962.8,+02.8,86,0116,1673369172,12.581 13,0007,0010,0962.7,+02.7,86,0102,1673369472,12.571 11,0008,0011,0962.8,+02.8,87,0128,1673369772,12.565 09,0006,0008,0962.6,+02.7,86,0123,1673370072,12.609 11,0005,0007,0962.9,+02.8,85,0138,1673370372,12.542 11,0006,0008,0962.9,+02.7,85,0115,1673370672,12.535 99,0006,0008,0962.8,+02.7,85,0123,1673370972,12.529 99,0006,0008,0963.2,+02.6,85,0126,1673371272,12.525 13,0004,0006,0963.1,+02.5,85,0139,1673371572,12.627 09,0004,0006,0962.9,+02.4,85,0126,1673371872,12.735 13,0004,0006,0963.2,+02.3,86,0129,1673372172,12.663 11,0004,0006,0963.0,+02.4,86,0130,1673372472,12.652 11,0004,0006,0963.1,+02.2,87,0129,1673372772,12.639 11,0004,0006,0963.5,+02.3,86,0137,1673373072,12.637 11,0004,0006,0963.1,+02.1,86,0112,1673373372,12.632 11,0003,0005,0963.4,+02.0,85,0121,1673373672,12.634 13,0002,0003,0963.6,+02.0,86,0129,1673373972,12.627 11,0003,0005,0963.3,+01.9,85,0114,1673374272,12.626 11,0003,0005,0963.1,+01.7,86,0116,1673374572,12.604 11,0003,0005,0963.3,+01.8,85,0134,1673374872,12.598 13,0002,0003,0963.2,+01.8,85,0162,1673375172,12.734 13,0003,0005,0963.3,+01.5,86,0120,1673375472,12.751 16,0003,0005,0963.1,+01.7,85,0114,1673375772,12.797 99,0002,0003,0963.6,+01.6,85,0123,1673376072,12.755 13,0002,0003,0963.3,+01.4,86,0131,1673376372,12.752 11,0003,0005,0963.3,+01.4,86,0138,1673376672,12.749 11,0002,0003,0963.5,+01.3,86,0141,1673376972,12.756 13,0002,0003,0963.5,+01.3,86,0133,1673377272,12.713 13,0002,0003,0963.6,+01.4,85,0109,1673377572,12.696 11,0002,0003,0963.6,+01.3,85,0123,1673377872,12.692 11,0002,0003,0963.7,+01.4,85,0121,1673378172,12.692 13,0002,0003,0963.5,+01.3,85,0113,1673378472,12.708 99,0003,0005,0963.7,+01.4,84,0129,1673378772,12.794 11,0002,0003,0963.8,+01.4,84,0142,1673379072,12.833 11,0004,0006,0963.7,+01.3,85,0161,1673379372,12.817 11,0003,0005,0964.0,+01.4,85,0131,1673379672,12.818 11,0003,0005,0963.9,+01.5,84,0119,1673379972,12.809 11,0002,0003,0963.9,+01.4,84,0102,1673380272,12.793 11,0002,0003,0964.2,+01.5,84,0128,1673380572,12.869 11,0004,0006,0964.1,+01.5,84,0126,1673380872,12.843 11,0008,0011,0964.1,+01.4,84,0103,1673381172,12.792 99,0010,0013,0964.2,+01.4,85,0123,1673381472,12.789 11,0009,0012,0964.2,+01.4,85,0119,1673381772,12.786 16,0013,0017,0964.4,+01.4,86,0102,1673382072,12.779 11,0008,0011,0964.4,+01.3,86,0129,1673382372,12.895 13,0011,0015,0964.4,+01.4,86,0121,1673382672,12.929 06,0009,0012,0964.3,+01.2,86,0113,1673382972,12.913 11,0010,0013,0964.3,+01.2,86,0141,1673383272,12.908 11,0008,0011,0964.3,+01.2,86,0111,1673383572,12.934 11,0007,0010,0964.3,+01.3,86,0113,1673383872,12.902 11,0007,0010,0964.5,+01.4,85,0117,1673384172,12.896 11,0010,0013,0964.6,+01.4,86,0098,1673384472,12.887 11,0010,0013,0964.9,+01.2,87,0108,1673384772,12.876 11,0013,0017,0965.0,+01.4,85,0108,1673385072,12.85 09,0011,0015,0964.9,+01.1,86,0104,1673385372,12.857 09,0010,0013,0964.9,+01.2,87,0125,1673385672,12.835 13,0011,0015,0965.0,+01.1,87,0107,1673385972,12.997 11,0010,0013,0965.3,+01.1,87,0126,1673386272,12.99 11,0012,0016,0965.3,+01.0,87,0139,1673386572,12.991 11,0014,0018,0965.3,+01.0,87,0111,1673386873,13.012 11,0016,0022,0965.3,+01.0,88,0107,1673387172,12.984 11,0015,0021,0965.3,+01.0,87,0127,1673387472,12.978 09,0015,0021,0965.5,+01.2,87,0098,1673387772,12.957 11,0019,0026,0965.5,+01.0,87,0107,1673388072,12.98 11,0018,0024,0965.7,+01.1,87,0113,1673388373,13.002 11,0015,0021,0965.4,+01.0,88,0121,1673388673,13.191 11,0015,0021,0965.6,+01.1,87,0108,1673388972,12.938 11,0015,0021,0965.4,+01.0,87,0116,1673389272,12.94 13,0015,0021,0965.5,+01.3,86,0122,1673389573,13.05 11,0017,0023,0965.4,+01.2,86,0119,1673389873,13.08 11,0018,0024,0965.4,+01.2,86,0111,1673390173,13.044 13,0018,0024,0965.5,+01.1,87,0108,1673390473,13.089 13,0017,0023,0965.4,+01.0,87,0110,1673390773,13.051 11,0015,0021,0965.0,+01.3,86,0110,1673391073,13.096 11,0018,0024,0965.5,+01.1,87,0109,1673391373,13.04 13,0023,0031,0965.2,+01.4,86,0114,1673391673,13.033 11,0028,0038,0965.1,+01.3,86,0113,1673391973,13.014 11,0034,0047,0965.1,+01.3,86,0104,1673392273,13.045 11,0024,0032,0965.0,+01.3,86,0113,1673392573,13.012 11,0024,0032,0965.3,+01.2,86,0087,1673392873,13.006 11,0020,0027,0965.2,+01.3,86,0102,1673393173,13.118 09,0018,0024,0965.3,+01.3,85,0111,1673393473,13.147 11,0017,0023,0965.5,+01.3,86,0095,1673393773,13.142 11,0016,0022,0965.7,+01.2,86,0114,1673394073,13.128 11,0011,0015,0965.8,+01.2,86,0111,1673394373,13.136 11,0019,0026,0965.6,+01.2,86,0125,1673394673,13.141 11,0016,0022,0966.0,+01.3,86,0110,1673394973,13.118 13,0017,0023,0965.8,+01.2,86,0097,1673395273,13.105 99,0019,0026,0965.6,+01.1,86,0100,1673395573,13.122 99,0019,0026,0965.6,+01.2,85,0102,1673395873,13.085 11,0016,0022,0965.7,+01.2,85,0109,1673396173,13.098 09,0017,0023,0965.8,+01.0,86,0111,1673396473,13.096 09,0016,0022,0966.1,+01.2,85,0115,1673396773,13.203 99,0020,0027,0965.9,+01.2,85,0099,1673397073,13.227 11,0022,0029,0966.0,+01.2,85,0096,1673397373,13.28 11,0019,0026,0966.3,+01.1,85,0131,1673397673,13.225 11,0018,0024,0966.3,+01.0,85,0103,1673397973,13.214 09,0021,0028,0966.3,+00.8,86,0100,1673398273,13.202 11,0026,0036,0966.4,+00.8,86,0120,1673398573,13.214 11,0017,0023,0966.4,+00.7,86,0096,1673398873,13.201 11,0015,0021,0966.3,+00.5,86,0110,1673399173,13.204 13,0014,0018,0966.3,+00.4,86,0101,1673399473,13.2 09,0015,0021,0966.5,+00.4,86,0103,1673399773,13.188 11,0014,0018,0966.3,+00.3,86,0117,1673400073,13.185 13,0012,0016,0966.2,+00.1,87,0122,1673400373,13.306 11,0015,0021,0966.3,+00.2,86,0104,1673400673,13.326 99,0014,0018,0966.3,+00.3,86,0114,1673400973,13.314 11,0013,0017,0966.5,+00.1,86,0121,1673401273,13.313 11,0012,0016,0966.8,+00.2,86,0091,1673401573,13.322 13,0013,0017,0966.9,+00.2,86,0113,1673401873,13.283 11,0012,0016,0967.0,+00.2,86,0105,1673402173,13.29 11,0012,0016,0967.0,+00.2,87,0104,1673402473,13.285 11,0014,0018,0967.0,-00.1,88,0101,1673402773,13.282 11,0011,0015,0966.7,+00.1,88,0122,1673403073,13.28 11,0015,0021,0967.0,+00.2,88,0111,1673403373,13.301 11,0013,0017,0966.8,+00.1,88,0138,1673403673,13.277 11,0012,0016,0966.9,+00.0,88,0095,1673403973,13.386 11,0012,0016,0967.1,+00.1,88,0120,1673404273,13.418 13,0014,0018,0966.8,+00.1,88,0111,1673404573,13.404 11,0013,0017,0966.9,+00.2,88,0101,1673404873,13.396 11,0011,0015,0966.9,+00.2,88,0125,1673405173,13.394 11,0013,0017,0966.7,+00.2,88,0120,1673405473,13.39 09,0009,0012,0966.6,+00.2,88,0134,1673405773,13.385 11,0010,0013,0966.7,+00.1,88,0114,1673406073,13.373 99,0015,0021,0967.1,+00.0,88,0119,1673406373,13.356 09,0019,0026,0966.9,-00.1,88,0119,1673406673,13.395 11,0021,0028,0966.7,-00.2,89,0100,1673406973,13.35 99,0025,0034,0967.0,-00.1,88,0106,1673407273,13.353 11,0026,0036,0967.1,-00.1,88,0104,1673407573,13.46 06,0020,0027,0967.2,-00.3,89,0114,1673407873,13.495 09,0025,0034,0967.0,-00.2,89,0109,1673408173,13.495 11,0022,0029,0967.2,-00.3,89,0129,1673408473,13.492 11,0026,0036,0967.1,-00.4,89,0103,1673408773,13.467 11,0024,0032,0967.4,-00.3,89,0106,1673409073,13.486 09,0026,0036,0967.1,-00.2,88,0094,1673409373,13.47 11,0027,0037,0967.0,-00.4,89,0107,1673409673,13.467 99,0018,0024,0967.0,-00.4,89,0114,1673409973,13.465 09,0020,0027,0967.2,-00.4,88,0101,1673410273,13.454 09,0019,0026,0967.4,-00.5,89,0127,1673410573,13.467 09,0027,0037,0967.4,-00.7,89,0122,1673410873,13.47 11,0025,0034,0967.5,-00.6,89,0113,1673411173,13.565 09,0020,0027,0967.4,-00.7,90,0120,1673411473,13.592 09,0020,0027,0967.7,-00.6,89,0105,1673411773,13.578 99,0019,0026,0967.6,-00.7,90,0102,1673412073,13.592 11,0018,0024,0967.9,-00.6,90,0111,1673412373,13.585 06,0020,0027,0967.8,-00.6,89,0122,1673412673,13.582 09,0021,0028,0967.7,-00.5,89,0113,1673412973,13.567 06,0020,0027,0967.9,-00.6,89,0109,1673413273,13.555 09,0017,0023,0967.9,-00.4,89,0114,1673413573,13.538 99,0018,0024,0967.8,-00.5,89,0118,1673413873,13.55 09,0033,0045,0968.2,-00.5,88,0099,1673414173,13.54 11,0023,0031,0968.2,-00.4,88,0108,1673414473,13.523 11,0015,0021,0968.4,-00.5,87,0097,1673414773,13.641 11,0020,0027,0968.2,-00.8,88,0101,1673415073,13.695 11,0014,0018,0968.2,-00.6,87,0116,1673415373,13.67 13,0015,0021,0968.2,-00.7,87,0097,1673415673,13.666 99,0014,0018,0968.4,-01.0,87,0117,1673415973,13.668 09,0015,0021,0968.5,-00.8,87,0106,1673416273,13.658 99,0013,0017,0968.6,-00.8,86,0108,1673416573,13.655 11,0012,0016,0968.5,-00.8,86,0106,1673416873,13.65 09,0020,0027,0968.5,-01.2,87,0115,1673417173,13.625 11,0023,0031,0968.4,-00.9,86,0097,1673417473,13.639 99,0020,0027,0968.6,-01.1,86,0137,1673417773,13.64 09,0018,0024,0968.6,-01.0,86,0110,1673418073,13.639 11,0021,0028,0969.1,-01.0,86,0126,1673418373,13.761 09,0017,0023,0968.7,-00.9,86,0112,1673418673,13.786 09,0022,0029,0969.1,-01.0,85,0105,1673418974,14.068 99,0024,0032,0969.1,-01.0,85,0104,1673419273,13.787 11,0015,0021,0969.0,-01.0,86,0100,1673419573,13.752 11,0012,0016,0968.9,-01.1,87,0117,1673419873,13.761 13,0019,0026,0969.2,-00.8,88,0090,1673420173,13.752 09,0017,0023,0968.9,-00.8,88,0097,1673420473,13.739 09,0019,0026,0969.2,-00.6,89,0082,1673420773,13.738 11,0019,0026,0969.3,-00.6,88,0106,1673421073,13.724 11,0018,0024,0969.3,-00.3,89,0111,1673421373,13.713 11,0023,0031,0969.5,+00.0,89,0093,1673421673,13.721 11,0026,0036,0969.5,+00.6,89,0099,1673421973,13.838 13,0019,0026,0969.7,+00.9,89,0112,1673422273,13.856 99,0019,0026,0969.8,+01.3,87,0100,1673422573,13.859 11,0016,0022,0969.8,+01.7,88,0104,1673422873,13.833 16,0014,0018,0969.8,+01.9,82,0115,1673423173,13.831 11,0009,0012,0970.1,+02.3,81,0113,1673423473,13.827 13,0009,0012,0970.0,+01.9,81,0099,1673423773,13.822 09,0008,0011,0970.1,+01.8,81,0130,1673424073,13.873 99,0009,0012,0970.4,+02.0,81,0102,1673424373,13.809 13,0009,0012,0970.3,+02.2,81,0097,1673424673,13.819 13,0007,0010,0970.3,+01.9,81,0115,1673424973,13.812 13,0006,0008,0970.7,+02.5,81,0115,1673425273,13.785 13,0009,0012,0970.6,+02.8,82,0105,1673425573,13.893 11,0008,0011,0970.9,+02.9,79,0112,1673425873,13.929 16,0007,0010,0970.6,+02.8,81,0112,1673426173,13.934 11,0004,0006,0970.8,+02.9,81,0109,1673426473,13.927 13,0006,0008,0971.3,+03.0,81,0105,1673426773,13.92 13,0007,0010,0971.1,+03.2,80,0106,1673427073,13.895 13,0011,0015,0971.1,+03.6,79,0096,1673427373,13.927 13,0008,0011,0970.9,+03.4,80,0105,1673427673,13.922 13,0008,0011,0971.1,+03.5,80,0103,1673427973,13.88 13,0012,0016,0971.2,+03.4,81,0118,1673428273,13.857 13,0011,0015,0971.1,+03.4,80,0102,1673428573,13.868 13,0014,0018,0971.3,+03.5,83,0102,1673428873,13.864 13,0014,0018,0971.1,+03.5,84,0105,1673429173,13.967 16,0015,0021,0971.0,+03.3,83,0113,1673429474,14.006 09,0015,0021,0971.0,+03.5,84,0098,1673429773,13.979 11,0014,0018,0970.9,+03.6,81,0127,1673430073,13.984 13,0009,0012,0971.2,+03.5,81,0107,1673430373,13.971 13,0011,0015,0971.4,+03.5,80,0102,1673430673,13.97 13,0008,0011,0970.9,+03.7,80,0102,1673430973,13.956 13,0008,0011,0971.2,+04.0,78,0138,1673431273,13.95 13,0009,0012,0970.9,+04.1,79,0102,1673431573,13.932 99,0008,0011,0971.4,+04.0,77,0094,1673431873,13.946 16,0008,0011,0971.2,+04.4,77,0104,1673432173,13.948 11,0009,0012,0971.2,+04.5,77,0127,1673432473,13.917 13,0011,0015,0971.0,+04.6,76,0118,1673432774,14.029 99,0016,0022,0971.5,+04.8,76,0096,1673433074,14.081 13,0012,0016,0971.2,+05.0,77,0111,1673433374,14.068 13,0011,0015,0971.3,+04.9,77,0115,1673433675,15.748 99,0009,0012,0971.5,+05.1,78,0095,1673433974,14.047 11,0011,0015,0971.4,+05.1,76,0106,1673434274,14.037 13,0012,0016,0971.3,+05.4,78,0131,1673434574,14.015 13,0011,0015,0971.3,+05.5,77,0114,1673434874,14.028 99,0007,0010,0971.6,+05.5,76,0109,1673435174,14.016 11,0006,0008,0971.5,+05.6,76,0104,1673435474,14.05 16,0005,0007,0971.6,+05.5,75,0115,1673435774,14.01 13,0006,0008,0971.5,+05.5,74,0098,1673436073,13.987 11,0006,0008,0971.5,+05.6,75,0112,1673436374,14.112 11,0005,0007,0971.5,+05.7,76,0109,1673436674,14.153 99,0004,0006,0971.3,+05.8,76,0115,1673436974,14.126 13,0006,0008,0971.5,+05.9,75,0095,1673437274,14.118 13,0005,0007,0971.9,+06.0,74,0114,1673437574,14.12 13,0004,0006,0971.8,+06.0,74,0117,1673437874,14.095 16,0005,0007,0971.8,+06.1,73,0097,1673438174,14.114 13,0005,0007,0971.8,+06.0,75,0117,1673438474,14.076 13,0005,0007,0971.7,+06.0,75,0094,1673438774,14.083 13,0006,0008,0971.7,+05.9,75,0108,1673439074,14.067 13,0005,0007,0971.6,+06.0,74,0110,1673439374,14.082 13,0005,0007,0971.9,+05.7,75,0117,1673439674,14.058 16,0005,0007,0971.6,+05.4,75,0090,1673439974,14.185 13,0007,0010,0971.9,+05.3,74,0122,1673440274,14.211 11,0005,0007,0971.8,+05.1,75,0102,1673440574,14.198 13,0004,0006,0971.7,+05.2,74,0102,1673440874,14.185 13,0006,0008,0971.8,+05.3,74,0112,1673441174,14.189 18,0005,0007,0972.2,+05.1,75,0107,1673441474,14.167 16,0005,0007,0971.7,+05.2,75,0118,1673441774,14.167 13,0005,0007,0971.8,+04.9,76,0113,1673442074,14.157 13,0005,0007,0972.0,+04.9,77,0093,1673442374,14.136 11,0005,0007,0972.0,+04.9,76,0096,1673442674,14.142 13,0006,0008,0972.2,+05.1,76,0100,1673442974,14.121 11,0006,0008,0972.0,+05.0,75,0106,1673443274,14.117 11,0007,0010,0972.3,+04.9,76,0114,1673443574,14.227 13,0006,0008,0972.3,+05.1,76,0103,1673443874,14.271 16,0005,0007,0972.2,+05.1,75,0105,1673444174,14.253 13,0006,0008,0972.4,+05.3,74,0101,1673444474,14.25 13,0008,0011,0972.7,+05.0,75,0104,1673444774,14.914 13,0006,0008,0972.5,+04.9,76,0103,1673445074,14.212 09,0005,0007,0972.5,+04.7,77,0114,1673445374,14.204 13,0005,0007,0972.7,+04.7,76,0102,1673445674,14.193 18,0006,0008,0972.5,+04.7,76,0119,1673445974,14.21 13,0006,0008,0972.8,+04.5,77,0127,1673446274,14.243 11,0005,0007,0972.6,+04.6,77,0104,1673446574,14.191 11,0007,0010,0972.6,+04.5,76,0107,1673446874,14.174 13,0007,0010,0972.7,+04.5,76,0106,1673447174,14.302 13,0013,0017,0972.6,+04.5,77,0119,1673447474,14.33 09,0009,0012,0972.7,+04.5,77,0101,1673447774,14.309 13,0012,0016,0972.8,+04.7,76,0095,1673448074,14.3 13,0013,0017,0972.7,+04.6,76,0114,1673448374,14.309 18,0009,0012,0972.7,+04.6,75,0100,1673448674,14.292 13,0018,0024,0973.0,+04.6,76,0120,1673448974,14.318 16,0014,0018,0973.1,+04.5,76,0101,1673449274,14.335 16,0027,0037,0973.0,+04.4,77,0102,1673449574,14.291 13,0026,0036,0973.2,+04.4,78,0113,1673449874,14.264 06,0012,0016,0973.4,+04.1,79,0100,1673450174,14.305 99,0008,0011,0973.3,+04.0,78,0105,1673450474,14.26 11,0005,0007,0973.4,+04.2,77,0086,1673450774,14.372 16,0005,0007,0973.5,+04.2,77,0108,1673451074,14.401 13,0005,0007,0973.6,+04.2,78,0128,1673451374,14.401 13,0019,0026,0973.5,+04.3,77,0097,1673451674,14.414 11,0015,0021,0973.6,+04.0,78,0112,1673451974,14.426 13,0021,0028,0973.4,+03.8,80,0116,1673452274,14.363 13,0008,0011,0973.6,+03.7,80,0110,1673452574,14.357 99,0005,0007,0973.7,+03.9,79,0103,1673452874,14.404 16,0005,0007,0973.5,+03.9,79,0095,1673453174,14.344 13,0007,0010,0973.9,+03.6,80,0097,1673453474,14.328 11,0006,0008,0973.8,+03.6,81,0112,1673453774,14.379 13,0006,0008,0973.5,+03.7,81,0114,1673454074,14.326 11,0007,0010,0973.5,+03.8,80,0094,1673454374,14.445 11,0005,0007,0973.6,+03.5,82,0106,1673454674,14.471 13,0007,0010,0973.8,+03.6,82,0112,1673454974,14.514 99,0017,0023,0973.7,+03.6,83,0101,1673455274,14.447 13,0012,0016,0974.1,+03.3,84,0100,1673455574,14.424 11,0009,0012,0973.9,+03.3,84,0109,1673455874,14.436 13,0006,0008,0974.1,+03.2,84,0112,1673456174,14.422 13,0008,0011,0974.0,+03.3,84,0110,1673456474,14.474 13,0008,0011,0974.3,+03.1,84,0123,1673456774,14.412 16,0005,0007,0974.1,+03.0,85,0119,1673457074,14.415 13,0008,0011,0974.1,+03.2,84,0107,1673457374,14.497 13,0004,0006,0974.3,+03.3,83,0108,1673457674,14.403 11,0003,0005,0974.2,+03.0,85,0100,1673457974,14.517 13,0005,0007,0974.1,+03.0,84,0101,1673458274,14.53 13,0003,0005,0974.4,+03.1,83,0105,1673458574,14.53 13,0003,0005,0974.4,+03.2,83,0106,1673458874,14.527 99,0006,0008,0974.2,+02.9,84,0106,1673459174,14.573 13,0008,0011,0974.2,+03.2,82,0111,1673459474,14.51 16,0005,0007,0973.9,+03.0,84,0103,1673459774,14.565 13,0005,0007,0974.4,+03.1,83,0098,1673460074,14.514 13,0005,0007,0974.3,+02.9,84,0117,1673460374,14.474 13,0004,0006,0974.5,+03.0,84,0127,1673460674,14.478 16,0003,0005,0974.5,+02.8,84,0126,1673460974,14.452 99,0006,0008,0974.4,+02.9,85,0110,1673461274,14.469 11,0007,0010,0974.7,+02.9,84,0099,1673461574,14.581 16,0005,0007,0974.5,+03.1,83,0112,1673461874,14.602 13,0005,0007,0974.6,+03.0,83,0107,1673462174,14.585 16,0004,0006,0974.3,+03.1,83,0107,1673462474,14.591 13,0005,0007,0974.4,+03.0,84,0098,1673462774,14.581 13,0004,0006,0974.7,+02.9,84,0101,1673463074,14.568 16,0004,0006,0974.7,+03.1,83,0097,1673463374,14.621 99,0004,0006,0974.8,+03.1,83,0106,1673463674,14.563 16,0004,0006,0974.8,+02.9,84,0112,1673463974,14.564 11,0003,0005,0974.5,+02.8,84,0119,1673464274,14.548 13,0004,0006,0974.8,+03.0,83,0116,1673464574,14.569 13,0004,0006,0974.8,+03.0,83,0139,1673464874,14.556 13,0005,0007,0974.5,+03.0,82,0108,1673465174,14.652 13,0004,0006,0974.8,+03.0,82,0102,1673465474,14.683 13,0004,0006,0974.7,+02.9,82,0109,1673465774,14.659 99,0005,0007,0974.8,+02.9,83,0100,1673466074,14.666 13,0003,0005,0974.6,+02.7,83,0111,1673466374,14.663 13,0004,0006,0975.1,+02.7,83,0109,1673466674,14.682 13,0004,0006,0974.9,+02.5,83,0104,1673466974,14.636 16,0004,0006,0974.8,+02.5,84,0102,1673467274,14.639 16,0003,0005,0974.8,+02.5,84,0088,1673467574,14.632 13,0004,0006,0974.9,+02.4,84,0104,1673467874,14.615 13,0003,0005,0975.1,+02.5,84,0112,1673468174,14.611 13,0003,0005,0975.0,+02.4,84,0101,1673468474,14.601 13,0004,0006,0974.7,+02.5,84,0103,1673468774,14.728 13,0004,0006,0974.8,+02.4,84,0112,1673469074,14.75 16,0005,0007,0974.8,+02.4,84,0097,1673469374,14.747 09,0004,0006,0974.8,+02.5,84,0109,1673469674,14.733 99,0004,0006,0975.0,+02.5,83,0107,1673469974,14.73 16,0004,0006,0974.8,+02.5,84,0109,1673470274,14.785 99,0004,0006,0974.9,+02.5,84,0112,1673470574,14.721 13,0006,0008,0975.1,+02.5,84,0103,1673470874,14.701 13,0006,0008,0975.1,+02.5,84,0122,1673471174,14.7 99,0008,0011,0974.7,+02.5,84,0131,1673471474,14.703 99,0009,0012,0975.1,+02.5,84,0118,1673471774,14.739 16,0006,0008,0975.1,+02.5,84,0109,1673472074,14.687 16,0008,0011,0975.2,+02.4,84,0100,1673472374,14.79 16,0008,0011,0975.2,+02.4,85,0119,1673472674,14.828 13,0008,0011,0975.0,+02.5,84,0104,1673472974,14.825 16,0009,0012,0975.2,+02.5,84,0096,1673473274,14.811 13,0013,0017,0975.1,+02.5,84,0113,1673473574,14.806 13,0011,0015,0975.1,+02.5,84,0098,1673473874,14.827 11,0010,0013,0975.0,+02.5,84,0112,1673474174,14.797 13,0008,0011,0974.8,+02.6,84,0125,1673474474,14.771 13,0011,0015,0974.9,+02.5,84,0115,1673474774,14.781 16,0010,0013,0975.0,+02.5,84,0105,1673475075,15.071 13,0006,0008,0975.0,+02.5,84,0105,1673475374,14.767 13,0006,0008,0975.1,+02.5,84,0103,1673475674,14.763 11,0006,0008,0974.9,+02.5,84,0117,1673475974,14.914 16,0006,0008,0974.8,+02.5,84,0117,1673476274,14.92 16,0006,0008,0974.9,+02.5,83,0110,1673476574,14.892 16,0006,0008,0974.8,+02.6,83,0099,1673476874,14.901 13,0008,0011,0974.8,+02.5,84,0102,1673477174,14.892 16,0007,0010,0974.8,+02.2,86,0087,1673477474,14.883 99,0006,0008,0974.8,+02.2,86,0117,1673477774,14.874 16,0007,0010,0974.7,+02.0,87,0107,1673478074,14.865 16,0007,0010,0975.2,+02.4,85,0104,1673478374,14.857 13,0009,0012,0974.9,+02.1,86,0121,1673478674,14.855 13,0013,0017,0974.9,+02.2,86,0095,1673478974,14.845 16,0009,0012,0974.9,+02.2,86,0122,1673479274,14.897 16,0007,0010,0974.9,+02.2,86,0108,1673479574,14.968 13,0007,0010,0974.4,+02.1,87,0097,1673479874,14.98 13,0009,0012,0974.5,+01.9,87,0105,1673480174,14.979 13,0012,0016,0974.6,+02.0,87,0102,1673480474,14.96 13,0011,0015,0974.8,+02.1,87,0117,1673480774,14.968 13,0009,0012,0974.7,+02.0,87,0097,1673481074,14.949 11,0013,0017,0974.7,+01.8,88,0098,1673481375,15.006 13,0015,0021,0974.5,+02.0,87,0101,1673481674,14.973 13,0017,0023,0974.7,+02.1,86,0106,1673481974,14.967 13,0016,0022,0974.9,+02.2,86,0097,1673482274,14.924 13,0015,0021,0975.1,+02.3,86,0118,1673482574,14.917 13,0016,0022,0975.0,+02.3,85,0102,1673482874,14.912 13,0016,0022,0975.1,+02.4,85,0102,1673483175,15.035 13,0017,0023,0974.8,+02.1,86,0116,1673483475,15.051 13,0014,0018,0975.0,+02.3,86,0121,1673483775,15.05 13,0016,0022,0974.7,+02.2,86,0109,1673484075,15.036 13,0015,0021,0974.8,+02.1,86,0112,1673484375,15.027 09,0012,0016,0975.0,+01.9,87,0102,1673484675,15.028 09,0014,0018,0974.9,+01.9,87,0108,1673484975,15.034 11,0014,0018,0974.8,+02.0,87,0093,1673485275,15.027 13,0013,0017,0974.6,+02.0,87,0111,1673485575,15.045 16,0010,0013,0974.8,+02.1,87,0111,1673485875,15.001 16,0010,0013,0974.8,+02.1,87,0115,1673486175,15.002 16,0010,0013,0974.6,+02.1,87,0120,1673486474,14.999 13,0009,0012,0974.7,+02.1,87,0123,1673486775,15.104 16,0009,0012,0974.5,+02.1,87,0101,1673487075,15.175 16,0010,0013,0974.7,+02.1,87,0110,1673487375,15.108 13,0008,0011,0975.0,+02.3,86,0116,1673487675,15.108 99,0008,0011,0974.9,+02.2,86,0123,1673487975,15.093 16,0008,0011,0974.9,+02.2,86,0087,1673488275,15.12 13,0008,0011,0974.8,+02.2,86,0110,1673488575,15.088 99,0008,0011,0974.7,+02.1,87,0097,1673488875,15.084 13,0007,0010,0974.8,+02.0,87,0111,1673489175,15.065 16,0008,0011,0974.7,+02.1,87,0105,1673489475,15.064 13,0007,0010,0975.0,+02.2,87,0099,1673489775,15.061 16,0007,0010,0975.0,+02.3,86,0115,1673490075,15.051 16,0007,0010,0974.8,+02.3,86,0105,1673490375,15.185 11,0007,0010,0974.9,+02.3,87,0095,1673490675,15.201 13,0006,0008,0974.7,+02.1,87,0108,1673490975,15.196 16,0007,0010,0974.5,+02.1,87,0108,1673491275,15.192 16,0007,0010,0974.6,+02.1,87,0110,1673491575,15.181 16,0007,0010,0974.5,+02.1,87,0104,1673491875,15.183 13,0007,0010,0974.6,+02.1,87,0096,1673492175,15.179 13,0006,0008,0974.5,+02.0,87,0090,1673492475,15.164 16,0007,0010,0974.8,+02.2,86,0115,1673492775,15.159 13,0006,0008,0974.7,+02.1,87,0112,1673493075,15.153 99,0005,0007,0974.6,+02.1,87,0107,1673493375,15.133 13,0007,0010,0974.4,+02.1,87,0112,1673493675,15.138 13,0006,0008,0974.5,+02.1,87,0103,1673493975,15.262 16,0006,0008,0974.2,+02.1,87,0115,1673494275,15.291 11,0006,0008,0974.3,+02.1,87,0113,1673494575,15.282 16,0007,0010,0974.1,+02.3,86,0098,1673494875,15.274 16,0008,0011,0974.3,+02.4,86,0102,1673495175,15.266 16,0011,0015,0974.6,+02.1,88,0101,1673495475,15.253 16,0011,0015,0974.3,+02.2,87,0107,1673495775,15.256 13,0013,0017,0974.3,+02.3,87,0109,1673496075,15.239 13,0012,0016,0974.5,+02.3,87,0107,1673496375,15.227 13,0012,0016,0974.5,+02.4,86,0103,1673496675,15.223 99,0013,0017,0974.6,+02.4,86,0102,1673496975,15.222 13,0012,0016,0974.6,+02.5,86,0102,1673497275,15.219 99,0013,0017,0974.2,+02.4,86,0103,1673497575,15.333 13,0013,0017,0974.6,+02.3,86,0092,1673497875,15.355 13,0015,0021,0974.6,+02.3,87,0105,1673498175,15.353 13,0013,0017,0974.9,+02.2,87,0110,1673498475,15.368 13,0013,0017,0974.8,+02.3,87,0117,1673498775,15.339 11,0013,0017,0974.9,+02.2,87,0109,1673499075,15.346 11,0014,0018,0974.8,+02.3,87,0112,1673499375,15.322 13,0015,0021,0974.7,+02.3,86,0106,1673499675,15.33 13,0014,0018,0974.6,+02.5,86,0115,1673499975,15.315 13,0014,0018,0974.5,+02.5,85,0092,1673500275,15.313 16,0015,0021,0974.8,+02.5,85,0100,1673500575,15.308 13,0014,0018,0974.6,+02.5,85,0112,1673500875,15.293 13,0015,0021,0974.6,+02.5,86,0092,1673501175,15.42 13,0013,0017,0974.6,+02.4,86,0104,1673501475,15.44 16,0015,0021,0974.7,+02.4,87,0106,1673501775,15.482 16,0015,0021,0974.6,+02.4,86,0115,1673502075,15.417 13,0014,0018,0974.7,+02.4,86,0115,1673502375,15.407 16,0016,0022,0975.0,+02.4,86,0114,1673502675,15.407 16,0033,0045,0974.9,+02.2,87,0128,1673502975,15.41 13,0021,0028,0975.0,+02.5,86,0128,1673503275,15.384 13,0018,0024,0975.2,+02.2,87,0116,1673503575,15.386 16,0030,0042,0975.1,+02.2,88,0112,1673503875,15.384 16,0065,0088,0975.1,+02.4,87,0113,1673504175,15.369 16,0018,0024,0975.2,+02.1,88,0093,1673504475,15.381 13,0017,0023,0975.1,+02.3,87,0104,1673504775,15.478 99,0014,0018,0975.1,+02.3,87,0097,1673505075,15.498 13,0017,0023,0975.1,+02.3,87,0103,1673505375,15.511 16,0019,0026,0975.2,+02.2,88,0103,1673505675,15.509 13,0021,0028,0975.2,+02.3,88,0108,1673505975,15.488 11,0026,0036,0975.3,+02.3,88,0117,1673506275,15.485 13,0029,0039,0975.3,+02.3,88,0097,1673506575,15.474 13,0026,0036,0975.2,+02.2,88,0090,1673506875,15.466 11,0023,0031,0975.2,+02.3,89,0107,1673507175,15.456 13,0024,0032,0975.5,+02.2,89,0130,1673507475,15.452 16,0016,0022,0975.2,+02.2,89,0110,1673507775,15.446 99,0013,0017,0975.8,+02.2,89,0105,1673508075,15.453 99,0011,0015,0975.4,+02.3,88,0116,1673508375,15.563 99,0007,0010,0975.4,+02.5,88,0114,1673508675,15.579 13,0013,0017,0975.7,+02.3,88,0106,1673508975,15.575 13,0010,0013,0975.7,+02.3,88,0111,1673509275,15.574 16,0013,0017,0975.5,+02.4,88,0123,1673509575,15.572 16,0007,0010,0975.7,+02.3,87,0119,1673509875,15.561 13,0010,0013,0975.8,+02.3,87,0103,1673510175,15.552 13,0013,0017,0975.5,+02.4,87,0090,1673510475,15.53 16,0006,0008,0975.6,+02.5,86,0112,1673510775,15.593 13,0007,0010,0975.6,+02.6,87,0106,1673511075,15.534 16,0004,0006,0975.8,+02.6,86,0118,1673511375,15.519 11,0005,0007,0976.0,+02.7,86,0120,1673511675,15.499 16,0004,0006,0975.9,+02.8,86,0104,1673511975,15.611 16,0005,0007,0976.0,+02.4,86,0084,1673512275,15.641 16,0005,0007,0976.0,+02.4,86,0131,1673512575,15.647 16,0003,0005,0975.8,+02.4,87,0111,1673512875,15.625 11,0002,0003,0975.8,+02.5,86,0128,1673513175,15.689 16,0003,0005,0976.0,+02.4,86,0124,1673513475,15.62 16,0003,0005,0975.9,+02.4,86,0130,1673513775,15.601 13,0003,0005,0976.0,+02.4,87,0125,1673514075,15.606 16,0003,0005,0975.8,+02.3,86,0124,1673514375,15.6 16,0003,0005,0976.1,+02.4,86,0121,1673514675,15.602 16,0004,0006,0975.8,+02.6,86,0110,1673514975,15.654 13,0006,0008,0975.6,+02.5,86,0110,1673515275,15.601 16,0006,0008,0975.9,+02.7,86,0115,1673515575,15.703 99,0003,0005,0976.0,+02.7,86,0100,1673515875,15.733 99,0003,0005,0975.8,+02.5,86,0137,1673516175,15.734 11,0001,0002,0975.7,+02.7,85,0106,1673516475,15.728 16,0002,0003,0976.0,+02.7,86,0133,1673516775,15.716 16,0002,0003,0975.8,+02.7,85,0096,1673517075,15.715 13,0002,0003,0975.9,+02.7,86,0127,1673517375,15.711 13,0002,0003,0975.6,+02.6,87,0101,1673517675,15.691 16,0002,0003,0975.5,+02.3,86,0110,1673517975,15.694 16,0002,0003,0975.7,+02.3,86,0102,1673518275,15.677 16,0014,0018,0975.6,+02.4,87,0110,1673518575,15.669 18,0017,0023,0975.5,+02.3,87,0113,1673518875,15.666 16,0006,0008,0975.4,+02.6,87,0123,1673519175,15.772 13,0021,0028,0975.4,+02.4,87,0100,1673519475,15.798 13,0003,0005,0975.2,+02.3,86,0121,1673519775,15.784 13,0018,0024,0975.2,+02.7,88,0112,1673520075,15.801 16,0004,0006,0975.4,+02.7,86,0111,1673520375,15.776 16,0005,0007,0975.4,+02.7,87,0105,1673520675,15.788 16,0008,0011,0975.3,+02.9,86,0134,1673520975,15.817 16,0004,0006,0975.4,+03.0,87,0120,1673521275,15.758 99,0007,0010,0975.1,+02.7,85,0104,1673521575,15.774 16,0004,0006,0975.1,+02.8,85,0119,1673521875,15.764 16,0004,0006,0975.1,+02.8,85,0122,1673522175,15.748 16,0002,0003,0975.4,+02.8,86,0104,1673522475,15.747 13,0002,0003,0975.3,+03.1,86,0114,1673522775,15.858 16,0003,0005,0975.2,+03.0,86,0103,1673523075,15.881 16,0003,0005,0975.3,+02.9,85,0106,1673523375,15.887 16,0004,0006,0975.1,+02.8,85,0123,1673523675,15.87 16,0007,0010,0975.0,+02.9,85,0125,1673523975,15.893 11,0004,0006,0974.8,+02.9,85,0105,1673524275,15.859 13,0005,0007,0975.3,+03.2,86,0116,1673524575,15.856 16,0003,0005,0975.2,+03.2,84,0102,1673524875,15.859 13,0004,0006,0974.9,+02.9,83,0103,1673525175,15.828 16,0003,0005,0975.0,+02.9,84,0114,1673525475,15.829 16,0004,0006,0975.1,+02.9,84,0104,1673525775,15.813 16,0002,0003,0975.0,+02.9,84,0109,1673526075,15.81 16,0003,0005,0975.2,+03.1,85,0111,1673526375,15.952 16,0002,0003,0975.0,+03.1,83,0093,1673526675,15.953 16,0003,0005,0975.2,+03.1,83,0102,1673526975,15.934 16,0003,0005,0975.0,+03.3,83,0096,1673527275,15.944 13,0003,0005,0975.3,+03.2,84,0124,1673527575,15.927 16,0003,0005,0975.2,+03.1,84,0100,1673527875,15.927 99,0003,0005,0975.1,+02.9,83,0113,1673528175,15.918 16,0003,0005,0975.0,+03.3,83,0099,1673528475,15.922 16,0003,0005,0975.0,+03.0,83,0099,1673528775,15.901 13,0003,0005,0974.8,+03.0,83,0112,1673529075,15.892 16,0006,0008,0975.3,+03.2,84,0105,1673529375,15.89 16,0004,0006,0975.1,+03.4,83,0096,1673529675,15.888 13,0004,0006,0975.1,+03.3,84,0109,1673529975,15.998 11,0005,0007,0974.9,+03.2,84,0103,1673530276,16.017 18,0004,0006,0975.0,+03.0,85,0104,1673530576,16.027 13,0004,0006,0975.1,+03.1,86,0104,1673530876,16.009 16,0010,0013,0975.2,+03.0,85,0103,1673531176,16.073 16,0004,0006,0975.0,+02.9,83,0090,1673531476,16.007 16,0007,0010,0975.3,+02.8,83,0100,1673531775,15.998 16,0005,0007,0975.1,+02.7,84,0097,1673532075,15.997 13,0003,0005,0975.1,+02.7,84,0101,1673532375,15.981 11,0006,0008,0975.1,+02.8,84,0113,1673532675,15.967 13,0003,0005,0975.1,+02.9,83,0094,1673532975,15.974 16,0005,0007,0975.3,+02.8,84,0087,1673533275,15.972 16,0005,0007,0975.2,+02.7,84,0111,1673533576,16.114 13,0004,0006,0975.4,+02.8,84,0112,1673533876,16.095 99,0006,0008,0975.3,+02.9,83,0097,1673534176,16.103 16,0007,0010,0975.1,+02.7,84,0102,1673534476,16.079 11,0004,0006,0975.5,+02.5,84,0107,1673534776,16.101 18,0004,0006,0975.0,+02.6,85,0109,1673535076,16.064 99,0003,0005,0975.4,+02.5,85,0108,1673535376,16.066 16,0002,0003,0975.4,+02.6,84,0120,1673535676,16.052 13,0005,0007,0975.6,+02.6,84,0102,1673535976,16.051 13,0004,0006,0975.4,+02.5,85,0112,1673536276,16.036 16,0003,0005,0975.4,+02.5,85,0113,1673536576,16.039 13,0003,0005,0975.4,+02.5,86,0117,1673536876,16.043 13,0004,0006,0975.3,+02.5,86,0102,1673537176,16.159 11,0004,0006,0975.6,+02.6,85,0095,1673537476,16.175 16,0004,0006,0975.8,+02.8,84,0105,1673537776,16.168 13,0004,0006,0975.9,+02.7,84,0084,1673538076,16.168 16,0005,0007,0976.0,+02.4,84,0118,1673538376,16.165 13,0005,0007,0975.7,+02.2,85,0121,1673538676,16.149 16,0012,0016,0975.6,+02.3,85,0105,1673538976,16.197 13,0011,0015,0975.7,+02.2,85,0137,1673539276,16.195 13,0007,0010,0975.8,+02.2,85,0113,1673539576,16.13 13,0006,0008,0975.8,+02.1,86,0122,1673539876,16.126 16,0006,0008,0975.9,+02.2,85,0127,1673540176,16.129 13,0007,0010,0975.6,+02.3,85,0096,1673540476,16.118 13,0004,0006,0975.7,+02.1,86,0110,1673540776,16.233 16,0007,0010,0975.9,+02.0,86,0124,1673541076,16.259 13,0007,0010,0975.9,+02.0,86,0088,1673541376,16.246 13,0008,0011,0976.2,+02.1,86,0126,1673541676,16.234 11,0007,0010,0976.3,+02.1,85,0117,1673541976,16.23 16,0006,0008,0976.3,+02.2,85,0136,1673542276,16.228 16,0008,0011,0976.0,+02.1,85,0097,1673542576,16.231 13,0009,0012,0976.2,+02.2,85,0114,1673542876,16.214 16,0011,0015,0976.2,+02.1,85,0107,1673543176,16.202 13,0005,0007,0976.2,+02.1,85,0114,1673543476,16.26 16,0007,0010,0976.2,+02.1,85,0111,1673543776,16.197 16,0006,0008,0976.4,+01.8,86,0126,1673544076,16.259 13,0005,0007,0976.5,+02.0,85,0134,1673544376,16.304 99,0019,0026,0976.2,+01.8,86,0114,1673544676,16.339 13,0009,0012,0976.3,+02.0,85,0119,1673544976,16.316 16,0010,0013,0976.3,+02.0,85,0101,1673545276,16.313 13,0011,0015,0976.3,+01.9,86,0110,1673545576,16.31 16,0010,0013,0976.3,+01.6,87,0098,1673545876,16.309 16,0099,0133,0976.3,+01.5,87,0105,1673546176,16.304 99,0009,0012,0976.2,+01.7,87,0103,1673546476,16.297 16,0010,0013,0976.7,+01.6,87,0136,1673546776,16.285 16,0008,0011,0976.4,+01.5,87,0094,1673547076,16.279 13,0007,0010,0976.6,+01.7,86,0103,1673547376,16.285 16,0009,0012,0976.5,+01.5,87,0101,1673547676,16.267 11,0016,0022,0976.3,+01.5,87,0111,1673547976,16.388 16,0012,0016,0976.7,+01.6,87,0138,1673548276,16.402 16,0014,0018,0976.6,+01.5,87,0092,1673548576,16.403 13,0013,0017,0976.5,+01.6,87,0119,1673548876,16.396 16,0015,0021,0976.5,+01.5,87,0106,1673549176,16.456 99,0014,0018,0976.6,+01.5,87,0112,1673549476,16.378 16,0011,0015,0976.6,+01.5,87,0101,1673549776,16.382 16,0006,0008,0976.7,+01.6,86,0105,1673550076,16.43 16,0012,0016,0976.6,+01.6,87,0125,1673550376,16.379 16,0024,0032,0976.5,+01.5,87,0105,1673550676,16.356 13,0029,0039,0976.5,+01.5,86,0123,1673550976,16.379 16,0006,0008,0976.8,+01.6,86,0102,1673551276,16.341 18,0004,0006,0976.5,+01.6,87,0113,1673551576,16.517 16,0006,0008,0976.7,+01.7,86,0097,1673551876,16.538 16,0007,0010,0976.6,+01.7,86,0118,1673552176,16.529 13,0013,0017,0976.7,+01.7,86,0114,1673552476,16.477 13,0012,0016,0976.8,+01.7,86,0115,1673552776,16.465 16,0010,0013,0976.8,+01.8,86,0115,1673553076,16.459 99,0008,0011,0977.0,+01.8,86,0107,1673553376,16.51 13,0014,0018,0976.8,+01.7,86,0109,1673553676,16.519 16,0014,0018,0976.7,+01.7,86,0131,1673553976,16.5 16,0017,0023,0976.8,+01.7,86,0114,1673554276,16.439 11,0013,0017,0976.9,+01.8,86,0092,1673554576,16.49 13,0011,0015,0976.7,+01.7,86,0096,1673554876,16.481 16,0009,0012,0976.5,+01.8,86,0087,1673555176,16.595 16,0008,0011,0976.7,+01.7,86,0116,1673555476,16.636 16,0009,0012,0976.5,+01.5,87,0090,1673555776,16.571 13,0008,0011,0976.7,+01.6,87,0131,1673556076,16.613 16,0008,0011,0976.7,+01.7,87,0092,1673556376,16.549 13,0007,0010,0976.3,+01.5,87,0098,1673556676,16.602 16,0006,0008,0976.5,+01.5,87,0126,1673556976,16.538 13,0007,0010,0976.3,+01.5,87,0115,1673557276,16.526 16,0005,0007,0976.5,+01.6,87,0105,1673557576,16.584 16,0006,0008,0976.8,+01.6,87,0106,1673557876,16.587 11,0006,0008,0976.5,+01.5,87,0102,1673558176,16.522 13,0005,0007,0976.5,+01.5,88,0111,1673558476,16.516 16,0006,0008,0976.6,+01.4,88,0106,1673558776,16.622 13,0006,0008,0976.6,+01.4,88,0094,1673559076,16.655 99,0006,0008,0976.4,+01.4,88,0117,1673559376,16.666 16,0006,0008,0976.4,+01.5,88,0103,1673559676,16.696 99,0006,0008,0976.4,+01.5,88,0126,1673559976,16.632 16,0006,0008,0976.4,+01.4,88,0106,1673560276,16.629 13,0005,0007,0976.7,+01.6,88,0126,1673560576,16.629 11,0004,0006,0976.2,+01.5,88,0108,1673560876,16.68 16,0015,0021,0976.6,+01.5,87,0093,1673561176,16.608 13,0006,0008,0976.3,+01.5,88,0100,1673561476,16.608 16,0006,0008,0976.5,+01.5,88,0115,1673561776,16.592 16,0006,0008,0976.4,+01.4,88,0116,1673562076,16.587 16,0006,0008,0976.3,+01.4,88,0114,1673562376,16.703 16,0005,0007,0976.5,+01.6,87,0094,1673562676,16.723 13,0006,0008,0976.3,+01.4,88,0097,1673562976,16.756 13,0004,0006,0976.4,+01.5,88,0107,1673563276,16.703 13,0005,0007,0976.3,+01.4,88,0108,1673563576,16.71 16,0005,0007,0976.2,+01.5,87,0112,1673563876,16.697 16,0005,0007,0976.4,+01.6,87,0115,1673564176,16.69 13,0004,0006,0976.2,+01.5,87,0093,1673564476,16.741 16,0004,0006,0976.0,+01.7,87,0109,1673564776,16.671 16,0004,0006,0976.3,+01.5,87,0104,1673565076,16.668 13,0004,0006,0976.0,+01.5,87,0136,1673565376,16.675 13,0004,0006,0975.8,+01.6,87,0101,1673565676,16.656 16,0004,0006,0976.0,+01.7,87,0105,1673565976,16.781 16,0005,0007,0976.1,+01.7,87,0103,1673566276,16.805 13,0005,0007,0976.2,+01.7,87,0107,1673566576,16.796 13,0005,0007,0976.1,+01.6,87,0111,1673566876,16.795 13,0004,0006,0975.8,+01.7,87,0107,1673567176,16.793 13,0004,0006,0976.0,+01.6,88,0098,1673567476,16.78 13,0004,0006,0976.2,+01.6,87,0111,1673567776,16.775 16,0003,0005,0976.2,+01.6,87,0092,1673568076,16.756 16,0003,0005,0976.2,+01.7,87,0114,1673568376,16.777 13,0003,0005,0976.3,+01.6,87,0091,1673568676,16.749 13,0003,0005,0976.1,+01.7,87,0109,1673568976,16.821 13,0003,0005,0976.5,+01.6,87,0101,1673569276,16.729 16,0003,0005,0976.3,+01.7,87,0109,1673569576,16.862 16,0003,0005,0976.1,+01.8,87,0116,1673569876,16.889 16,0003,0005,0976.3,+01.8,86,0120,1673570176,16.88 16,0003,0005,0976.1,+01.7,87,0097,1673570476,16.874 13,0004,0006,0976.3,+01.8,87,0103,1673570776,16.868 18,0004,0006,0976.3,+01.8,87,0093,1673571076,16.865 16,0004,0006,0976.3,+01.9,86,0105,1673571376,16.865 13,0004,0006,0976.2,+01.7,87,0094,1673571676,16.857 13,0004,0006,0976.3,+01.6,87,0118,1673571976,16.837 16,0004,0006,0976.0,+01.7,87,0109,1673572276,16.839 16,0004,0006,0976.2,+01.7,87,0107,1673572576,16.831 16,0005,0007,0976.2,+01.7,87,0111,1673572876,16.82 13,0004,0006,0975.9,+01.7,88,0113,1673573176,16.954 13,0004,0006,0976.2,+01.8,87,0105,1673573476,16.961 16,0004,0006,0976.2,+01.8,87,0114,1673573776,16.953 13,0005,0007,0976.2,+01.8,87,0106,1673574076,16.952 13,0004,0006,0976.1,+01.7,88,0093,1673574376,16.945 13,0004,0006,0976.2,+01.8,87,0106,1673574676,16.944 16,0004,0006,0975.8,+01.8,87,0120,1673574976,16.936 16,0004,0006,0975.7,+01.9,87,0097,1673575276,16.925 13,0004,0006,0976.1,+01.8,87,0116,1673575576,16.921 13,0003,0005,0975.7,+01.9,87,0116,1673575876,16.927 13,0004,0006,0975.9,+01.9,87,0107,1673576176,16.916 13,0004,0006,0975.8,+02.0,87,0106,1673576476,16.905 16,0004,0006,0976.0,+02.0,87,0113,1673576777,17.027 13,0005,0007,0975.9,+01.9,87,0112,1673577077,17.056 16,0007,0010,0976.0,+01.8,88,0103,1673577377,17.035 16,0005,0007,0976.0,+02.0,87,0101,1673577677,17.048 13,0007,0010,0975.6,+01.9,87,0108,1673577977,17.041 16,0006,0008,0975.8,+02.0,87,0108,1673578277,17.021 16,0006,0008,0975.9,+02.1,86,0109,1673578577,17.018 16,0004,0006,0975.8,+02.2,86,0110,1673578877,17.03 16,0004,0006,0975.9,+02.1,86,0101,1673579177,17.002 16,0006,0008,0976.0,+02.1,86,0093,1673579477,17.002 16,0006,0008,0975.9,+02.1,86,0101,1673579776,16.998 13,0006,0008,0976.0,+02.1,86,0090,1673580076,16.987 13,0008,0011,0975.9,+01.9,87,0108,1673580377,17.102 16,0007,0010,0975.8,+01.8,87,0106,1673580677,17.162 13,0008,0011,0975.8,+02.0,87,0106,1673580977,17.15 16,0014,0018,0976.2,+01.7,88,0124,1673581277,17.12 16,0008,0011,0976.2,+01.8,88,0109,1673581577,17.103 16,0008,0011,0976.2,+01.8,88,0107,1673581877,17.086 13,0007,0010,0976.2,+01.8,88,0103,1673582177,17.09 13,0006,0008,0976.1,+02.0,87,0095,1673582477,17.087 18,0007,0010,0976.0,+02.0,87,0111,1673582777,17.071 13,0007,0010,0975.9,+02.0,87,0106,1673583077,17.064 11,0007,0010,0976.0,+02.0,87,0103,1673583377,17.056 13,0007,0010,0976.2,+02.0,87,0126,1673583677,17.051 16,0007,0010,0976.1,+02.0,87,0096,1673583977,17.175 16,0007,0010,0976.0,+02.1,86,0101,1673584277,17.201 11,0009,0012,0976.3,+02.2,86,0111,1673584577,17.185 16,0009,0012,0976.1,+02.1,86,0114,1673584877,17.185 13,0010,0013,0976.3,+02.1,86,0112,1673585177,17.179 16,0009,0012,0976.1,+02.1,86,0107,1673585477,17.203 11,0009,0012,0976.1,+02.1,86,0106,1673585777,17.17 16,0009,0012,0976.3,+02.2,86,0103,1673586077,17.157 16,0009,0012,0976.3,+02.1,86,0101,1673586377,17.15 13,0008,0011,0976.2,+02.1,86,0100,1673586677,17.158 16,0010,0013,0975.8,+02.0,87,0093,1673586977,17.144 16,0019,0026,0976.2,+02.1,87,0087,1673587277,17.128 16,0022,0029,0976.1,+02.1,86,0116,1673587577,17.257 16,0009,0012,0976.3,+02.0,87,0097,1673587877,17.296 16,0010,0013,0976.3,+01.9,87,0106,1673588177,17.278 13,0010,0013,0976.3,+02.0,87,0108,1673588477,17.275 13,0010,0013,0976.4,+01.9,87,0095,1673588777,17.245 16,0009,0012,0976.4,+01.9,88,0113,1673589077,17.235 16,0008,0011,0976.5,+02.0,87,0090,1673589377,17.24 13,0010,0013,0976.3,+01.8,88,0102,1673589677,17.234 13,0008,0011,0976.2,+01.8,88,0131,1673589977,17.206 16,0010,0013,0976.7,+01.9,88,0122,1673590277,17.217 11,0010,0013,0976.5,+01.9,87,0096,1673590577,17.219 16,0011,0015,0976.4,+02.1,87,0098,1673590877,17.22 16,0011,0015,0976.7,+02.1,87,0104,1673591177,17.335 16,0010,0013,0976.6,+02.1,87,0124,1673591477,17.362 16,0011,0015,0976.6,+02.1,87,0128,1673591777,17.353 13,0012,0016,0977.0,+02.2,86,0116,1673592077,17.4 13,0019,0026,0976.5,+02.2,86,0097,1673592377,17.333 16,0027,0037,0976.6,+02.3,87,0092,1673592677,17.376 13,0028,0038,0976.5,+02.2,87,0104,1673592977,17.316 16,0029,0039,0976.6,+02.3,87,0110,1673593277,17.305 16,0031,0043,0976.6,+02.3,87,0115,1673593577,17.318 16,0031,0043,0976.8,+02.4,87,0110,1673593877,17.306 16,0029,0039,0976.8,+02.4,87,0103,1673594177,17.303 99,0031,0043,0976.6,+02.4,87,0097,1673594477,17.297 99,0029,0039,0976.7,+02.5,87,0095,1673594777,17.427 99,0025,0034,0976.9,+02.5,87,0118,1673595077,17.434 16,0019,0026,0976.8,+02.5,87,0108,1673595377,17.428 16,0016,0022,0976.9,+02.5,87,0114,1673595677,17.409 13,0016,0022,0976.9,+02.6,87,0113,1673595977,17.46 16,0016,0022,0976.8,+02.6,87,0098,1673596277,17.407 13,0020,0027,0977.0,+02.7,87,0115,1673596577,17.393 16,0019,0026,0976.8,+02.6,87,0123,1673596877,17.382 13,0022,0029,0976.9,+02.9,87,0106,1673597177,17.382 99,0021,0028,0976.9,+02.8,87,0112,1673597477,17.368 16,0020,0027,0977.0,+02.9,87,0120,1673597777,17.358 99,0022,0029,0977.0,+03.1,87,0113,1673598077,17.361 16,0021,0028,0976.9,+03.1,87,0123,1673598377,17.557 16,0018,0024,0977.3,+03.1,87,0106,1673598677,17.499 13,0018,0024,0977.0,+03.2,87,0129,1673598977,17.507 16,0019,0026,0977.3,+03.4,88,0106,1673599277,17.496 16,0014,0018,0977.3,+03.4,87,0127,1673599577,17.48 16,0014,0018,0976.9,+03.5,86,0103,1673599877,17.468 16,0007,0010,0977.0,+03.6,86,0113,1673600177,17.47 16,0006,0008,0977.0,+03.5,83,0097,1673600477,17.468 16,0007,0010,0976.8,+03.8,85,0085,1673600777,17.453 13,0006,0008,0977.0,+03.9,84,0089,1673601077,17.435 16,0004,0006,0977.1,+04.0,84,0095,1673601377,17.452 13,0007,0010,0976.9,+04.0,84,0103,1673601677,17.426 16,0005,0007,0976.7,+04.2,85,0108,1673601977,17.556 16,0006,0008,0976.6,+04.2,84,0099,1673602277,17.563 16,0007,0010,0976.5,+04.2,84,0098,1673602577,17.574 99,0009,0012,0976.8,+04.3,83,0109,1673602877,17.558 16,0007,0010,0976.5,+04.6,83,0117,1673603177,17.553 16,0010,0013,0976.7,+04.7,82,0110,1673603477,17.547 16,0007,0010,0976.4,+04.9,82,0099,1673603777,17.535 16,0006,0008,0976.8,+04.7,81,0103,1673604077,17.525 16,0005,0007,0976.9,+04.7,79,0104,1673604377,17.511 13,0004,0006,0976.6,+04.6,80,0090,1673604677,17.508 13,0005,0007,0976.6,+04.6,80,0092,1673604977,17.505 16,0014,0018,0976.3,+04.8,80,0080,1673605277,17.504 13,0009,0012,0976.7,+04.6,80,0126,1673605577,17.607 16,0007,0010,0976.7,+04.5,78,0096,1673605877,17.629 13,0007,0010,0976.7,+04.7,80,0096,1673606177,17.682 16,0004,0006,0976.3,+04.7,78,0095,1673606477,17.628 16,0004,0006,0976.6,+04.9,79,0093,1673606777,17.632 13,0008,0011,0976.2,+04.7,79,0082,1673607077,17.62 13,0004,0006,0976.4,+04.7,80,0102,1673607377,17.592 16,0006,0008,0976.2,+04.6,79,0124,1673607677,17.602 16,0006,0008,0976.5,+04.5,79,0101,1673607977,17.588 16,0004,0006,0976.2,+04.7,79,0104,1673608277,17.587 16,0005,0007,0976.1,+04.7,80,0114,1673608577,17.586 16,0004,0006,0976.1,+04.7,78,0117,1673608877,17.57 16,0013,0017,0976.3,+04.7,79,0101,1673609177,17.713 13,0003,0005,0976.0,+04.6,77,0108,1673609477,17.707 16,0004,0006,0976.1,+04.8,78,0110,1673609777,17.735 13,0010,0013,0976.2,+04.7,80,0126,1673610077,17.745 16,0007,0010,0976.0,+04.9,80,0096,1673610377,17.698 99,0006,0008,0976.1,+04.8,80,0114,1673610677,17.71 99,0004,0006,0976.0,+04.7,81,0107,1673610977,17.679 13,0005,0007,0976.0,+04.9,80,0105,1673611277,17.664 13,0005,0007,0976.3,+04.7,81,0099,1673611577,17.665 13,0004,0006,0976.0,+04.6,81,0103,1673611877,17.718 13,0005,0007,0975.7,+04.5,81,0115,1673612177,17.646 11,0005,0007,0975.8,+04.6,82,0103,1673612477,17.64 13,0005,0007,0975.9,+04.5,82,0099,1673612777,17.746 16,0003,0005,0976.0,+04.7,83,0103,1673613077,17.772 16,0005,0007,0976.1,+04.7,81,0115,1673613377,17.762 16,0004,0006,0975.9,+04.8,80,0091,1673613677,17.75 99,0005,0007,0975.9,+04.5,81,0119,1673613977,17.761 99,0004,0006,0975.8,+04.8,80,0099,1673614277,17.742 99,0005,0007,0975.8,+04.6,81,0101,1673614577,17.748 99,0005,0007,0976.1,+04.7,81,0103,1673614877,17.714 16,0005,0007,0976.2,+04.7,81,0113,1673615177,17.709 16,0005,0007,0975.8,+04.8,82,0117,1673615477,17.696 16,0005,0007,0975.8,+04.6,82,0088,1673615777,17.736 16,0005,0007,0976.2,+04.8,82,0120,1673616077,17.714 13,0006,0008,0976.0,+04.6,82,0100,1673616377,17.821 13,0006,0008,0975.9,+04.7,82,0108,1673616677,17.83 16,0003,0005,0976.1,+04.6,81,0104,1673616977,17.822 11,0004,0006,0975.8,+04.6,80,0108,1673617277,17.824 13,0004,0006,0976.3,+04.8,81,0089,1673617577,17.822 13,0015,0021,0976.3,+04.8,82,0120,1673617877,17.809 13,0004,0006,0976.2,+04.8,81,0095,1673618177,17.796 13,0004,0006,0975.8,+04.6,80,0097,1673618477,17.791 13,0012,0016,0976.3,+04.8,80,0103,1673618777,17.774 13,0041,0055,0976.2,+04.7,80,0116,1673619077,17.765 13,0005,0007,0975.9,+04.7,80,0116,1673619377,17.764 16,0005,0007,0976.2,+04.7,80,0103,1673619677,17.741 16,0005,0007,0976.3,+04.8,80,0133,1673619977,17.869 13,0006,0008,0976.3,+04.9,80,0097,1673620277,17.9 16,0005,0007,0976.1,+05.0,79,0106,1673620577,17.9 16,0005,0007,0976.2,+05.0,80,0107,1673620877,17.888 13,0006,0008,0976.2,+05.0,81,0102,1673621177,17.893 13,0005,0007,0976.0,+05.0,81,0093,1673621477,17.902 16,0006,0008,0976.1,+05.0,81,0099,1673621777,17.87 13,0006,0008,0976.4,+04.9,82,0091,1673622077,17.864 16,0007,0010,0976.2,+05.0,81,0096,1673622377,17.861 16,0007,0010,0976.2,+05.0,80,0125,1673622677,17.871 13,0007,0010,0976.2,+05.0,81,0128,1673622977,17.85 13,0006,0008,0976.7,+04.9,82,0111,1673623277,17.815 13,0006,0008,0976.2,+04.8,82,0122,1673623577,17.936 13,0008,0011,0976.1,+04.7,82,0113,1673623877,17.964 13,0007,0010,0976.1,+04.7,82,0095,1673624177,17.959 11,0007,0010,0976.1,+04.6,83,0088,1673624477,17.957 99,0007,0010,0976.4,+04.6,82,0126,1673624777,17.95 16,0006,0008,0976.2,+04.1,84,0118,1673625077,17.948 13,0005,0007,0976.2,+04.2,83,0108,1673625377,17.932 13,0007,0010,0976.4,+04.1,83,0103,1673625677,17.917 13,0005,0007,0975.9,+04.0,83,0104,1673625977,17.919 13,0005,0007,0976.2,+03.9,83,0112,1673626277,17.906 13,0005,0007,0975.9,+03.6,83,0098,1673626577,17.899 13,0006,0008,0976.0,+03.4,83,0094,1673626877,17.898 09,0004,0006,0976.1,+03.2,84,0113,1673627178,18.01 99,0005,0007,0976.1,+03.1,83,0094,1673627478,18.03 99,0004,0006,0976.1,+02.8,83,0121,1673627778,18.026 13,0004,0006,0976.2,+02.7,84,0115,1673628078,18.015 11,0004,0006,0975.9,+02.5,83,0107,1673628378,18.01 16,0004,0006,0975.9,+02.2,84,0101,1673628678,18.012 13,0004,0006,0975.8,+02.2,83,0101,1673628978,18.003 13,0004,0006,0975.7,+02.0,84,0103,1673629277,17.997 13,0004,0006,0976.0,+01.9,83,0101,1673629577,17.998 16,0004,0006,0976.2,+01.8,83,0111,1673629877,17.989 13,0004,0006,0976.1,+01.4,85,0097,1673630177,17.979 13,0004,0006,0976.0,+01.6,85,0103,1673630478,18.003 11,0004,0006,0976.0,+01.4,85,0107,1673630778,18.1 16,0004,0006,0975.7,+01.4,86,0099,1673631078,18.142 13,0005,0007,0975.9,+01.6,86,0090,1673631378,18.121 16,0004,0006,0975.6,+01.5,86,0113,1673631678,18.119 16,0005,0007,0975.9,+01.6,86,0118,1673631978,18.149 13,0004,0006,0975.7,+01.5,86,0098,1673632278,18.083 16,0004,0006,0975.9,+01.4,86,0113,1673632578,18.075 13,0004,0006,0975.8,+01.5,86,0113,1673632878,18.064 99,0006,0008,0975.8,+01.5,87,0103,1673633178,18.068 13,0004,0006,0976.0,+01.6,87,0120,1673633478,18.065 16,0004,0006,0976.1,+01.7,88,0105,1673633778,18.061 16,0004,0006,0975.7,+01.9,88,0100,1673634078,18.058 16,0005,0007,0975.7,+01.9,88,0106,1673634378,18.228 13,0005,0007,0975.6,+01.9,87,0116,1673634678,18.254 16,0004,0006,0976.1,+01.8,87,0106,1673634978,18.193 16,0020,0027,0975.7,+01.4,88,0103,1673635278,18.173 13,0010,0013,0975.9,+01.7,87,0099,1673635578,18.173 99,0005,0007,0975.9,+01.7,86,0114,1673635878,18.178 16,0005,0007,0976.0,+01.6,86,0095,1673636178,18.166 13,0005,0007,0975.9,+01.6,86,0113,1673636478,18.159 13,0005,0007,0975.9,+01.6,86,0100,1673636778,18.156 16,0009,0012,0975.8,+01.7,86,0087,1673637078,18.142 13,0008,0011,0975.8,+01.6,86,0098,1673637378,18.146 16,0014,0018,0975.7,+01.7,86,0093,1673637678,18.134 16,0010,0013,0975.7,+01.6,86,0103,1673637978,18.248 13,0005,0007,0976.0,+01.6,86,0095,1673638278,18.275 99,0003,0005,0975.9,+01.6,85,0093,1673638578,18.273 13,0005,0007,0975.9,+01.6,86,0103,1673638878,18.251 16,0005,0007,0975.8,+01.5,85,0118,1673639178,18.284 16,0009,0012,0975.5,+01.5,85,0105,1673639478,18.237 13,0009,0012,0975.4,+01.3,86,0100,1673639778,18.262 16,0009,0012,0975.4,+01.4,85,0100,1673640078,18.24 16,0004,0006,0975.8,+01.2,84,0110,1673640378,18.221 16,0008,0011,0975.7,+01.1,85,0116,1673640678,18.273 13,0007,0010,0975.4,+01.1,84,0113,1673640978,18.214 13,0006,0008,0975.3,+00.9,85,0107,1673641278,18.2 16,0006,0008,0975.5,+00.7,85,0104,1673641578,18.337 13,0006,0008,0975.3,+00.5,85,0100,1673641878,18.354 13,0012,0016,0975.2,+00.5,84,0110,1673642178,18.348 16,0004,0006,0975.5,+00.4,85,0098,1673642478,18.357 13,0008,0011,0975.5,+00.3,84,0117,1673642778,18.363 13,0011,0015,0975.3,+00.1,85,0122,1673643078,18.39 09,0026,0036,0975.5,+00.0,85,0112,1673643378,18.342 13,0040,0054,0975.5,-00.1,86,0099,1673643678,18.388 13,0025,0034,0975.2,-00.2,86,0103,1673643978,18.38 13,0050,0068,0975.0,-00.3,86,0119,1673644278,18.324 16,0044,0059,0975.1,-00.2,86,0107,1673644578,18.31 13,0046,0063,0975.0,-00.2,86,0097,1673644878,18.296 13,0054,0073,0975.3,-00.5,86,0104,1673645178,18.418 16,0045,0060,0974.8,-00.4,86,0135,1673645478,18.452 13,0048,0065,0975.0,-00.4,86,0112,1673645778,18.441 18,0042,0057,0974.8,-00.4,86,0109,1673646078,18.432 11,0047,0064,0975.1,-00.6,86,0115,1673646378,18.43 13,0042,0057,0975.2,-00.5,86,0115,1673646678,18.431 13,0039,0053,0975.2,-00.6,86,0106,1673646978,18.421 16,0038,0052,0975.1,-01.0,86,0112,1673647278,18.41 16,0051,0069,0975.1,-01.0,86,0130,1673647578,18.416 16,0040,0054,0974.8,-00.9,86,0112,1673647878,18.521 13,0042,0057,0975.0,-01.0,86,0102,1673648178,18.399 13,0042,0057,0975.0,-01.0,86,0103,1673648478,18.453 11,0046,0063,0975.0,-01.0,86,0112,1673648778,18.511 16,0045,0060,0975.1,-01.0,86,0120,1673649078,18.532 13,0042,0057,0975.0,-01.0,86,0122,1673649378,18.589 13,0048,0065,0974.8,-01.2,86,0135,1673649678,18.529 11,0036,0049,0974.9,-01.3,86,0109,1673649978,18.588 13,0033,0045,0974.9,-01.4,86,0104,1673650278,18.551 13,0027,0037,0975.1,-01.3,86,0106,1673650578,18.517 99,0025,0034,0975.0,-01.4,87,0120,1673650878,18.525 11,0026,0036,0974.9,-01.2,87,0098,1673651178,18.507 11,0019,0026,0974.8,-01.2,87,0116,1673651478,18.495 11,0031,0043,0975.0,-01.4,86,0106,1673651778,18.491 13,0028,0038,0975.0,-01.5,87,0100,1673652078,18.492 13,0029,0039,0974.8,-01.5,86,0101,1673652378,18.608 13,0036,0049,0974.7,-01.5,86,0121,1673652678,18.695 13,0032,0044,0975.1,-01.5,87,0093,1673652978,18.62 11,0022,0029,0974.8,-01.6,87,0120,1673653278,18.63 11,0024,0032,0975.0,-01.5,87,0106,1673653578,18.697 11,0023,0031,0974.7,-01.5,86,0114,1673653878,18.601 13,0026,0036,0975.1,-01.7,87,0106,1673654178,18.614 13,0019,0026,0974.8,-01.5,87,0110,1673654478,18.649 11,0025,0034,0975.1,-01.7,87,0103,1673654778,18.589 13,0022,0029,0974.9,-01.5,87,0116,1673655078,18.594 13,0021,0028,0975.0,-01.7,88,0118,1673655378,18.58 11,0024,0032,0975.0,-01.6,87,0108,1673655678,18.559 13,0020,0027,0975.0,-01.7,87,0113,1673655978,18.692 13,0019,0026,0975.1,-01.7,87,0106,1673656278,18.72 11,0018,0024,0974.9,-01.9,87,0116,1673656578,18.723 99,0016,0022,0974.8,-01.8,86,0119,1673656878,18.777 11,0016,0022,0975.0,-01.7,86,0099,1673657178,18.74 13,0017,0023,0974.9,-01.8,86,0120,1673657478,18.771 13,0019,0026,0974.8,-02.1,87,0111,1673657778,18.749 11,0017,0023,0974.6,-02.1,87,0109,1673658078,18.737 11,0015,0021,0974.7,-01.9,87,0112,1673658378,18.691 13,0014,0018,0974.7,-02.0,87,0114,1673658678,18.75 11,0013,0017,0974.4,-02.0,87,0115,1673658978,18.684 11,0013,0017,0974.7,-01.8,86,0106,1673659278,18.673 13,0015,0021,0974.7,-01.9,87,0103,1673659578,18.779 99,0011,0015,0974.5,-01.8,86,0100,1673659878,18.861 99,0010,0013,0974.4,-01.8,87,0125,1673660178,18.811 16,0013,0017,0974.6,-01.9,87,0106,1673660478,18.854 13,0013,0017,0974.4,-01.9,87,0117,1673660778,18.88 11,0014,0018,0974.4,-01.9,88,0122,1673661078,18.863 99,0013,0017,0974.3,-01.8,88,0119,1673661378,18.847 11,0012,0016,0974.5,-01.8,88,0116,1673661678,18.823 13,0012,0016,0974.8,-01.8,88,0110,1673661978,18.772 13,0014,0018,0974.6,-01.6,88,0101,1673662278,18.782 13,0015,0021,0974.5,-01.7,88,0110,1673662578,18.77 99,0017,0023,0974.5,-01.7,88,0112,1673662878,18.757 11,0020,0027,0974.4,-01.7,88,0099,1673663178,18.938 11,0022,0029,0974.5,-01.6,88,0133,1673663478,18.917 13,0026,0036,0974.5,-01.4,88,0099,1673663778,18.911 11,0026,0036,0974.5,-01.6,88,0109,1673664078,18.898 13,0026,0036,0974.6,-01.5,89,0125,1673664378,18.951 13,0029,0039,0974.6,-01.3,89,0115,1673664678,18.944 09,0031,0043,0974.6,-01.3,88,0092,1673664978,18.934 13,0039,0053,0974.6,-01.2,88,0120,1673665278,18.938 11,0039,0053,0974.4,-01.2,88,0115,1673665578,18.941 13,0041,0055,0974.0,-01.0,89,0113,1673665878,18.928 13,0042,0057,0974.4,-00.9,89,0099,1673666178,18.87 11,0041,0055,0974.3,-00.8,89,0106,1673666478,18.858 13,0040,0054,0974.2,-00.7,89,0103,1673666779,19.038 13,0041,0055,0974.5,-00.6,89,0116,1673667079,19.059 11,0036,0049,0974.6,-00.6,88,0104,1673667379,19.052 13,0036,0049,0974.6,-00.5,88,0106,1673667679,19.048 13,0034,0047,0974.5,-00.5,88,0099,1673667978,18.99 13,0038,0052,0974.4,-00.6,89,0122,1673668279,19.046 11,0036,0049,0974.2,-00.8,89,0108,1673668579,19.032 11,0036,0049,0974.5,-00.6,88,0103,1673668879,19.008 13,0036,0049,0974.4,-00.5,88,0097,1673669179,19.028 11,0036,0049,0974.6,-00.5,88,0094,1673669479,19.022 99,0034,0047,0974.5,-00.6,88,0125,1673669778,18.951 11,0032,0044,0974.4,-00.5,88,0101,1673670078,18.946 11,0029,0039,0974.4,-00.5,88,0112,1673670379,19.071 11,0030,0042,0974.4,-00.5,88,0109,1673670679,19.09 11,0030,0042,0974.6,-00.5,88,0108,1673670979,19.103 09,0031,0043,0974.6,-00.4,88,0104,1673671279,19.082 11,0031,0043,0974.7,-00.4,87,0112,1673671579,19.071 11,0027,0037,0974.6,-00.3,87,0105,1673671879,19.066 11,0023,0031,0974.6,-00.4,87,0115,1673672179,19.065 11,0027,0037,0974.6,-00.5,88,0112,1673672479,19.064 99,0026,0036,0974.2,-00.4,88,0105,1673672779,19.067 13,0023,0031,0974.6,-00.4,88,0117,1673673079,19.054 11,0025,0034,0974.3,-00.4,88,0122,1673673379,19.069 13,0026,0036,0974.4,-00.6,88,0101,1673673679,19.038 11,0026,0036,0974.5,-00.6,89,0115,1673673979,19.179 13,0034,0047,0974.2,-00.4,88,0109,1673674279,19.208 13,0032,0044,0974.2,-00.4,89,0097,1673674579,19.203 06,0031,0043,0974.1,-00.4,89,0118,1673674879,19.182 99,0038,0052,0974.6,-00.4,89,0110,1673675179,19.177 13,0023,0031,0974.4,-00.3,89,0104,1673675479,19.177 11,0021,0028,0974.6,-00.4,89,0092,1673675779,19.163 99,0021,0028,0974.5,-00.3,89,0111,1673676079,19.177 99,0027,0037,0974.7,-00.4,89,0097,1673676379,19.144 13,0023,0031,0974.6,-00.4,89,0108,1673676679,19.143 13,0025,0034,0974.6,-00.2,89,0101,1673676979,19.152 13,0017,0023,0974.8,-00.3,89,0118,1673677279,19.138 11,0021,0028,0974.9,-00.3,89,0119,1673677579,19.279 13,0031,0043,0974.9,-00.4,89,0121,1673677879,19.287 13,0031,0043,0974.9,-00.4,89,0110,1673678179,19.275 11,0024,0032,0974.9,-00.5,90,0109,1673678479,19.261 13,0022,0029,0975.0,-00.4,90,0120,1673678779,19.276 13,0023,0031,0975.0,-00.4,89,0112,1673679079,19.258 13,0016,0022,0975.1,-00.3,89,0106,1673679379,19.256 16,0019,0026,0974.9,-00.3,89,0115,1673679679,19.24 13,0016,0022,0974.9,-00.2,89,0121,1673679979,19.244 13,0015,0021,0974.9,-00.3,89,0108,1673680279,19.243 11,0011,0015,0975.3,-00.1,89,0124,1673680579,19.229 13,0011,0015,0975.3,-00.5,89,0128,1673680879,19.225 16,0011,0015,0975.3,-00.2,89,0108,1673681179,19.33 16,0011,0015,0975.6,-00.3,89,0100,1673681479,19.375 13,0012,0016,0975.6,-00.3,89,0114,1673681779,19.361 13,0014,0018,0975.4,-00.2,89,0101,1673682079,19.352 13,0015,0021,0975.6,-00.2,89,0105,1673682379,19.347 13,0011,0015,0975.5,-00.1,89,0100,1673682679,19.334 09,0011,0015,0975.7,-00.2,88,0111,1673682979,19.35 09,0013,0017,0976.0,-00.3,89,0109,1673683279,19.33 13,0022,0029,0975.7,-00.2,89,0110,1673683579,19.327 18,0026,0036,0975.9,-00.1,89,0108,1673683879,19.315 13,0022,0029,0975.8,-00.3,89,0092,1673684179,19.316 11,0106,0142,0975.9,-00.3,89,0103,1673684479,19.323 16,0020,0027,0976.0,-00.2,90,0115,1673684779,19.429 16,0017,0023,0976.1,-00.2,89,0118,1673685079,19.467 13,0018,0024,0976.3,-00.1,89,0112,1673685379,19.434 13,0019,0026,0976.4,+00.1,89,0123,1673685679,19.435 11,0017,0023,0976.3,+00.0,89,0110,1673685979,19.434 13,0016,0022,0976.1,+00.3,89,0115,1673686279,19.443 99,0015,0021,0976.0,+00.2,89,0116,1673686579,19.443 16,0010,0013,0976.0,+00.3,89,0093,1673686879,19.436 13,0013,0017,0975.8,+00.5,90,0102,1673687179,19.423 16,0016,0022,0976.3,+00.7,89,0102,1673687479,19.41 13,0016,0022,0976.1,+00.7,89,0106,1673687779,19.417 16,0025,0034,0975.9,+00.7,89,0114,1673688079,19.396 09,0025,0034,0976.4,+01.1,90,0093,1673688379,19.516 13,0036,0049,0976.0,+01.0,89,0088,1673688679,19.555 16,0019,0026,0975.7,+01.2,89,0121,1673688979,19.542 13,0014,0018,0976.0,+01.4,88,0113,1673689279,19.549 11,0017,0023,0975.8,+01.6,88,0120,1673689579,19.536 99,0011,0015,0976.1,+01.7,87,0109,1673689879,19.523 99,0009,0012,0976.1,+01.8,87,0106,1673690179,19.501 16,0010,0013,0976.1,+01.8,86,0113,1673690479,19.509 13,0012,0016,0975.8,+01.9,85,0107,1673690779,19.504 13,0011,0015,0975.6,+02.1,86,0101,1673691079,19.491 99,0009,0012,0975.8,+02.0,84,0121,1673691379,19.49 11,0009,0012,0975.9,+02.1,85,0116,1673691679,19.477 11,0008,0011,0975.9,+02.1,85,0101,1673691979,19.598 16,0009,0012,0975.9,+02.1,85,0094,1673692279,19.636 13,0010,0013,0975.7,+02.3,86,0115,1673692579,19.615 16,0012,0016,0975.8,+02.2,85,0110,1673692879,19.63 13,0012,0016,0975.7,+02.4,84,0098,1673693179,19.617 13,0012,0016,0976.0,+02.4,84,0112,1673693479,19.596 16,0010,0013,0975.6,+02.3,85,0115,1673693779,19.591 13,0011,0015,0975.4,+02.5,84,0105,1673694079,19.594 13,0012,0016,0975.3,+02.5,85,0111,1673694379,19.565 99,0013,0017,0975.4,+02.4,85,0092,1673694679,19.591 13,0013,0017,0975.6,+02.5,85,0114,1673694979,19.552 13,0013,0017,0975.6,+02.5,85,0111,1673695279,19.565 16,0014,0018,0975.4,+02.7,85,0104,1673695579,19.669 11,0012,0016,0975.2,+02.6,85,0098,1673695879,19.717 13,0009,0012,0975.1,+02.6,85,0102,1673696179,19.696 99,0012,0016,0975.2,+02.8,85,0111,1673696479,19.691 16,0011,0015,0975.1,+02.8,85,0100,1673696779,19.678 13,0011,0015,0975.2,+02.7,85,0105,1673697079,19.685 13,0010,0013,0975.2,+02.7,85,0109,1673697379,19.671 99,0011,0015,0975.4,+02.9,85,0117,1673697679,19.658 16,0011,0015,0975.5,+02.9,85,0097,1673697979,19.665 99,0011,0015,0975.3,+03.0,85,0117,1673698279,19.652 99,0012,0016,0975.8,+03.0,85,0089,1673698579,19.652 16,0013,0017,0975.4,+02.9,85,0112,1673698879,19.655 16,0013,0017,0975.7,+03.0,85,0110,1673699179,19.76 18,0013,0017,0975.8,+03.0,85,0096,1673699479,19.77 13,0013,0017,0975.7,+03.1,84,0103,1673699779,19.757 13,0014,0018,0975.6,+03.2,84,0120,1673700079,19.764 13,0014,0018,0975.8,+03.1,84,0114,1673700379,19.751 13,0014,0018,0975.6,+03.3,84,0111,1673700679,19.746 16,0013,0017,0975.5,+03.3,84,0131,1673700979,19.732 16,0013,0017,0975.7,+03.4,83,0095,1673701279,19.712 16,0015,0021,0975.6,+03.2,83,0108,1673701579,19.727 13,0014,0018,0975.9,+03.4,83,0092,1673701879,19.718 13,0015,0021,0975.8,+03.3,85,0118,1673702179,19.723 13,0016,0022,0976.0,+03.5,84,0106,1673702479,19.7 13,0026,0036,0976.3,+03.2,85,0096,1673702779,19.82 99,0025,0034,0975.8,+03.3,85,0104,1673703079,19.838 13,0021,0028,0975.9,+03.3,85,0123,1673703379,19.825 13,0017,0023,0975.8,+03.3,85,0103,1673703679,19.832 13,0023,0031,0975.9,+03.5,85,0116,1673703979,19.839 16,0021,0028,0976.0,+03.6,84,0113,1673704279,19.826 13,0026,0036,0975.7,+03.4,85,0104,1673704579,19.808 16,0020,0027,0975.7,+03.4,85,0116,1673704879,19.794 13,0018,0024,0976.0,+03.4,85,0120,1673705179,19.8 16,0016,0022,0975.7,+03.4,84,0114,1673705479,19.894 11,0022,0029,0975.7,+03.6,85,0117,1673705779,19.782 13,0031,0043,0976.0,+03.7,84,0123,1673706079,19.78 13,0024,0032,0975.9,+03.7,84,0105,1673706379,19.895 13,0016,0022,0976.0,+03.5,84,0108,1673706679,19.919 13,0019,0026,0975.8,+03.7,84,0093,1673706979,19.925 99,0019,0026,0975.8,+03.7,84,0114,1673707279,19.912 99,0016,0022,0975.9,+03.7,85,0098,1673707579,19.919 99,0015,0021,0975.8,+03.6,85,0110,1673707879,19.907 99,0015,0021,0975.6,+03.8,84,0110,1673708179,19.895 16,0013,0017,0975.8,+03.7,85,0105,1673708479,19.879 99,0014,0018,0975.5,+03.8,85,0106,1673708779,19.887 13,0014,0018,0975.5,+03.7,85,0108,1673709079,19.874 11,0013,0017,0975.7,+03.8,84,0098,1673709379,19.863 13,0011,0015,0975.7,+03.8,85,0113,1673709679,19.848 13,0013,0017,0975.8,+03.7,85,0090,1673709979,19.965 13,0012,0016,0975.9,+03.7,84,0091,1673710279,19.988 13,0035,0048,0976.0,+03.6,84,0104,1673710579,19.983 13,0016,0022,0975.9,+03.4,84,0113,1673710879,19.97 13,0018,0024,0976.0,+03.5,85,0112,1673711179,19.946 13,0017,0023,0976.2,+03.5,85,0113,1673711479,19.964 16,0018,0024,0976.3,+03.4,85,0096,1673711779,19.94 11,0018,0024,0976.3,+03.4,85,0100,1673712079,19.937 13,0017,0023,0976.4,+03.6,85,0117,1673712379,19.924 16,0014,0018,0976.4,+03.6,84,0128,1673712679,19.932 13,0018,0024,0976.4,+03.4,85,0108,1673712979,19.917 13,0018,0024,0976.6,+03.5,84,0104,1673713279,19.925 13,0019,0026,0976.8,+03.5,84,0119,1673713580,20.038 99,0018,0024,0976.6,+03.6,84,0095,1673713880,20.047 13,0017,0023,0976.7,+03.5,85,0111,1673714180,20.063 13,0017,0023,0976.7,+03.5,85,0113,1673714480,20.029 13,0015,0021,0976.7,+03.5,84,0127,1673714780,20.046 16,0016,0022,0976.6,+03.4,84,0085,1673715080,20.043 13,0016,0022,0976.5,+03.4,85,0110,1673715380,20.03 13,0018,0024,0976.7,+03.3,85,0096,1673715680,20.009 13,0015,0021,0977.0,+03.2,85,0107,1673715979,19.995 11,0014,0018,0976.9,+03.2,86,0094,1673716279,19.991 16,0014,0018,0977.0,+03.3,85,0133,1673716580,20.001 13,0012,0016,0977.1,+03.3,85,0120,1673716879,19.985 99,0012,0016,0976.8,+03.2,85,0098,1673717180,20.092 11,0011,0015,0977.0,+03.3,86,0102,1673717480,20.133 16,0011,0015,0977.1,+03.3,85,0090,1673717780,20.121 16,0011,0015,0977.2,+03.3,85,0108,1673718080,20.108 13,0011,0015,0977.0,+03.2,86,0100,1673718380,20.095 11,0011,0015,0976.9,+03.2,86,0114,1673718680,20.101 13,0013,0017,0976.8,+03.1,86,0115,1673718980,20.081 13,0012,0016,0976.9,+03.2,86,0097,1673719280,20.084 16,0017,0023,0976.9,+03.1,86,0104,1673719580,20.084 13,0012,0016,0976.9,+03.2,86,0103,1673719880,20.083 13,0017,0023,0976.8,+03.2,86,0103,1673720180,20.056 13,0017,0023,0976.9,+03.1,87,0121,1673720480,20.056 99,0013,0017,0977.0,+03.1,87,0090,1673720780,20.177 13,0012,0016,0976.9,+03.2,86,0099,1673721080,20.186 13,0012,0016,0976.9,+03.1,87,0103,1673721380,20.193 13,0011,0015,0976.9,+03.1,87,0117,1673721680,20.162 13,0017,0023,0976.7,+03.1,86,0110,1673721980,20.188 13,0019,0026,0976.8,+03.1,86,0115,1673722280,20.151 11,0017,0023,0977.0,+03.2,86,0106,1673722580,20.152 13,0014,0018,0977.2,+03.3,85,0088,1673722880,20.157 99,0014,0018,0977.0,+03.2,86,0106,1673723180,20.144 13,0012,0016,0976.9,+03.2,86,0127,1673723480,20.124 11,0012,0016,0977.0,+03.2,86,0103,1673723780,20.137 11,0010,0013,0977.0,+03.1,86,0101,1673724080,20.124 13,0011,0015,0977.1,+03.1,86,0103,1673724380,20.239 13,0011,0015,0977.1,+03.0,87,0098,1673724680,20.276 13,0009,0012,0976.8,+03.2,86,0116,1673724980,20.256 99,0010,0013,0977.2,+03.2,86,0105,1673725280,20.237 11,0019,0026,0976.9,+03.0,86,0114,1673725580,20.229 99,0013,0017,0977.0,+03.1,87,0087,1673725880,20.236 99,0011,0015,0976.9,+03.2,86,0099,1673726180,20.222 16,0012,0016,0977.0,+03.1,86,0096,1673726480,20.209 13,0013,0017,0977.3,+03.0,86,0108,1673726780,20.215 16,0015,0021,0977.0,+03.0,86,0106,1673727080,20.211 16,0018,0024,0976.8,+03.1,86,0095,1673727380,20.188 16,0021,0028,0976.9,+03.1,86,0110,1673727680,20.182 11,0017,0023,0977.2,+03.2,85,0130,1673727980,20.306 13,0016,0022,0977.1,+03.2,86,0115,1673728280,20.337 13,0018,0024,0977.1,+03.2,85,0123,1673728580,20.336 16,0019,0026,0977.2,+03.2,85,0118,1673728880,20.323 11,0019,0026,0977.5,+03.1,85,0119,1673729180,20.304 13,0019,0026,0977.4,+03.2,85,0109,1673729480,20.3 11,0018,0024,0977.7,+03.1,85,0101,1673729780,20.293 16,0028,0038,0977.3,+03.0,86,0115,1673730080,20.279 13,0017,0023,0977.1,+02.9,86,0120,1673730380,20.292 13,0017,0023,0977.3,+03.0,86,0113,1673730680,20.265 99,0016,0022,0977.4,+03.0,86,0108,1673730980,20.26 13,0014,0018,0977.2,+03.0,86,0117,1673731280,20.267 11,0015,0021,0977.3,+03.0,86,0091,1673731580,20.402 13,0026,0036,0977.5,+03.1,86,0101,1673731880,20.402 13,0027,0037,0977.4,+03.1,85,0096,1673732180,20.404 13,0028,0038,0977.6,+03.1,85,0099,1673732480,20.391 13,0017,0023,0977.1,+02.9,87,0106,1673732780,20.378 16,0019,0026,0977.2,+03.0,86,0112,1673733080,20.385 13,0016,0022,0977.4,+03.0,86,0121,1673733380,20.384 13,0015,0021,0977.3,+03.1,86,0113,1673733680,20.36 13,0015,0021,0977.3,+03.0,86,0118,1673733980,20.377 16,0022,0029,0977.2,+02.9,87,0102,1673734280,20.374 16,0021,0028,0977.4,+02.9,87,0108,1673734580,20.36 13,0021,0028,0977.4,+03.1,86,0118,1673734880,20.341 13,0023,0031,0977.5,+03.0,86,0118,1673735180,20.453 11,0025,0034,0977.3,+03.0,86,0100,1673735480,20.47 13,0026,0036,0977.1,+03.0,86,0104,1673735780,20.485 13,0024,0032,0977.5,+03.1,86,0114,1673736080,20.463 13,0022,0029,0977.2,+03.0,86,0090,1673736380,20.437 13,0020,0027,0977.4,+03.1,86,0098,1673736680,20.457 13,0017,0023,0977.4,+03.1,86,0132,1673736980,20.444 11,0018,0024,0977.4,+03.1,86,0127,1673737280,20.431 13,0018,0024,0977.4,+03.2,85,0095,1673737580,20.422 13,0021,0028,0977.4,+03.1,86,0101,1673737880,20.435 16,0021,0028,0977.3,+03.1,86,0106,1673738180,20.4 16,0022,0029,0977.3,+02.9,86,0127,1673738480,20.427 16,0023,0031,0977.6,+03.1,86,0087,1673738780,20.534 99,0020,0027,0977.1,+03.0,86,0112,1673739080,20.577 13,0021,0028,0977.3,+03.0,86,0106,1673739380,20.555 13,0021,0028,0977.3,+03.1,86,0103,1673739680,20.551 16,0022,0029,0977.2,+03.1,86,0113,1673739980,20.53 16,0021,0028,0977.0,+03.1,86,0105,1673740280,20.547 13,0022,0029,0977.4,+03.1,85,0103,1673740580,20.524 13,0021,0028,0977.2,+03.1,85,0127,1673740880,20.518 16,0021,0028,0977.0,+03.1,86,0128,1673741180,20.506 13,0020,0027,0977.3,+03.1,86,0124,1673741480,20.513 13,0020,0027,0977.1,+03.1,86,0119,1673741780,20.478 11,0021,0028,0977.3,+03.1,86,0108,1673742080,20.488 13,0034,0047,0977.5,+03.1,86,0108,1673742380,20.621 16,0028,0038,0977.5,+03.1,86,0077,1673742680,20.628 13,0026,0036,0977.0,+03.1,86,0103,1673742980,20.615 13,0022,0029,0977.3,+03.1,86,0112,1673743280,20.63 13,0027,0037,0977.3,+03.0,86,0125,1673743580,20.609 99,0026,0036,0977.2,+03.0,86,0109,1673743880,20.597 13,0021,0028,0976.9,+03.0,87,0111,1673744180,20.631 11,0020,0027,0977.1,+03.0,87,0109,1673744480,20.589 16,0017,0023,0976.9,+02.9,87,0100,1673744780,20.605 13,0016,0022,0976.7,+03.0,87,0123,1673745080,20.585 13,0014,0018,0976.9,+03.0,87,0110,1673745380,20.578 13,0022,0029,0977.1,+02.9,87,0122,1673745680,20.558 13,0022,0029,0977.0,+02.9,87,0123,1673745980,20.672 16,0023,0031,0976.5,+02.9,88,0112,1673746280,20.695 13,0022,0029,0976.8,+02.8,87,0117,1673746580,20.683 13,0023,0031,0976.8,+02.8,88,0112,1673746880,20.681 16,0022,0029,0976.7,+03.1,87,0107,1673747180,20.676 13,0022,0029,0976.8,+03.0,87,0130,1673747480,20.683 16,0024,0032,0976.6,+03.0,87,0098,1673747780,20.67 13,0027,0037,0976.8,+02.8,88,0114,1673748080,20.669 13,0030,0042,0976.8,+02.8,88,0092,1673748380,20.656 13,0025,0034,0976.4,+03.0,87,0092,1673748680,20.664 16,0026,0036,0976.7,+03.1,87,0114,1673748980,20.651 11,0025,0034,0976.8,+03.1,86,0102,1673749280,20.639 13,0025,0034,0976.5,+03.0,87,0126,1673749580,20.759 16,0027,0037,0976.5,+03.0,87,0117,1673749880,20.767 16,0027,0037,0976.6,+03.0,87,0122,1673750180,20.774 16,0030,0042,0976.7,+03.1,86,0103,1673750480,20.769 13,0025,0034,0976.7,+03.1,86,0111,1673750780,20.756 16,0029,0039,0976.7,+03.1,86,0098,1673751080,20.763 13,0033,0045,0976.3,+03.1,86,0113,1673751380,20.742 13,0029,0039,0976.3,+03.1,86,0095,1673751680,20.738 13,0030,0042,0976.6,+03.0,86,0122,1673751980,20.736 13,0029,0039,0976.4,+03.0,86,0134,1673752280,20.722 11,0023,0031,0976.2,+03.1,86,0114,1673752580,20.71 13,0024,0032,0976.6,+03.0,87,0103,1673752880,20.717 13,0023,0031,0976.5,+03.1,86,0112,1673753180,20.839 16,0020,0027,0976.6,+03.0,86,0094,1673753480,20.855 16,0020,0027,0976.5,+03.1,86,0113,1673753780,20.842 11,0023,0031,0976.7,+03.1,86,0115,1673754080,20.829 13,0023,0031,0976.4,+03.1,86,0117,1673754380,20.837 16,0025,0034,0976.5,+03.1,86,0125,1673754680,20.825 11,0025,0034,0976.6,+03.1,86,0121,1673754980,20.83 13,0023,0031,0976.6,+03.1,86,0106,1673755280,20.789 13,0023,0031,0976.7,+03.1,86,0095,1673755580,20.796 13,0024,0032,0976.3,+03.1,85,0114,1673755880,20.784 11,0023,0031,0976.5,+03.1,86,0112,1673756180,20.791 13,0024,0032,0976.7,+03.0,86,0098,1673756480,20.763 13,0022,0029,0976.6,+03.1,86,0088,1673756780,20.893 16,0022,0029,0976.6,+03.1,86,0103,1673757080,20.915 13,0021,0028,0976.6,+03.0,86,0099,1673757380,20.921 16,0023,0031,0976.5,+03.0,87,0094,1673757680,20.906 16,0020,0027,0976.5,+03.1,86,0118,1673757980,20.918 16,0021,0028,0976.5,+03.1,86,0108,1673758280,20.896 13,0023,0031,0976.7,+03.1,86,0126,1673758580,20.892 13,0026,0036,0976.5,+02.9,87,0091,1673758880,20.87 13,0026,0036,0976.3,+02.6,88,0109,1673759180,20.877 16,0024,0032,0976.3,+02.9,88,0128,1673759480,20.864 13,0025,0034,0976.6,+02.7,89,0106,1673759780,20.878 13,0022,0029,0976.3,+02.7,88,0091,1673760080,20.866 16,0022,0029,0976.2,+02.8,88,0110,1673760380,20.972 13,0022,0029,0976.4,+02.9,88,0097,1673760681,21.009 13,0020,0027,0976.4,+03.0,88,0109,1673760981,21.004 16,0022,0029,0976.7,+03.0,87,0089,1673761280,20.984 13,0023,0031,0976.3,+02.9,88,0112,1673761580,20.978 13,0022,0029,0976.2,+02.9,87,0121,1673761880,20.965 99,0024,0032,0976.0,+02.8,87,0112,1673762180,20.972 18,0020,0027,0976.3,+02.9,87,0108,1673762480,20.958 11,0018,0024,0976.3,+02.8,86,0119,1673762780,20.946 13,0018,0024,0976.3,+02.8,86,0107,1673763080,20.924 13,0021,0028,0976.6,+02.7,87,0125,1673763380,20.939 16,0021,0028,0976.5,+02.6,88,0111,1673763680,20.939 13,0031,0043,0976.7,+02.7,88,0126,1673763981,21.052 16,0033,0045,0976.7,+02.7,88,0107,1673764281,21.074 13,0028,0038,0976.3,+02.9,87,0113,1673764581,21.054 13,0034,0047,0976.7,+02.7,88,0113,1673764881,21.072 16,0030,0042,0976.4,+02.9,87,0106,1673765181,21.057 13,0032,0044,0976.4,+02.9,87,0117,1673765481,21.035 13,0032,0044,0976.7,+02.8,88,0115,1673765781,21.03 13,0030,0042,0976.4,+02.8,88,0122,1673766081,21.01 16,0031,0043,0976.6,+02.9,88,0102,1673766381,21.006 13,0064,0087,0976.7,+02.7,89,0106,1673766681,21.006 16,0032,0044,0976.5,+03.0,88,0119,1673766981,21.017 13,0054,0073,0976.4,+03.0,88,0121,1673767280,20.997 16,0046,0063,0976.6,+03.1,88,0092,1673767581,21.131 13,0049,0066,0976.5,+03.2,89,0099,1673767881,21.155 13,0046,0063,0976.5,+03.3,88,0096,1673768181,21.134 99,0044,0059,0976.6,+03.4,88,0106,1673768481,21.13 13,0042,0057,0976.6,+03.4,88,0102,1673768781,21.116 16,0042,0057,0976.5,+03.5,89,0121,1673769081,21.123 13,0041,0055,0976.5,+03.6,89,0121,1673769381,21.103 13,0036,0049,0976.4,+03.8,88,0115,1673769681,21.104 99,0031,0043,0976.4,+04.2,88,0104,1673769981,21.104 13,0023,0031,0976.2,+04.3,87,0104,1673770281,21.092 13,0021,0028,0976.4,+04.2,85,0113,1673770581,21.078 13,0018,0024,0976.6,+04.3,84,0108,1673770881,21.069 13,0025,0034,0976.5,+04.2,85,0121,1673771181,21.19 13,0017,0023,0976.5,+04.2,84,0094,1673771481,21.208 13,0026,0036,0976.7,+04.3,85,0107,1673771781,21.195 99,0028,0038,0976.6,+04.5,85,0108,1673772081,21.186 13,0027,0037,0976.6,+04.5,84,0109,1673772381,21.17 13,0026,0036,0976.6,+04.6,84,0108,1673772681,21.177 16,0025,0034,0976.5,+04.6,83,0117,1673772981,21.17 16,0022,0029,0976.2,+04.7,83,0105,1673773281,21.16 13,0022,0029,0976.1,+04.6,83,0116,1673773581,21.152 16,0023,0031,0976.2,+04.8,83,0105,1673773881,21.171 13,0023,0031,0976.5,+04.9,82,0095,1673774181,21.13 13,0025,0034,0976.2,+05.0,81,0123,1673774481,21.132 13,0024,0032,0976.1,+05.1,81,0090,1673774781,21.257 16,0029,0039,0976.2,+05.3,80,0110,1673775081,21.279 13,0025,0034,0976.3,+05.5,80,0093,1673775381,21.27 13,0018,0024,0976.0,+06.2,79,0105,1673775681,21.267 16,0019,0026,0976.0,+06.3,75,0095,1673775981,21.25 99,0015,0021,0975.9,+06.5,75,0121,1673776281,21.263 99,0015,0021,0976.0,+06.7,74,0104,1673776581,21.234 99,0013,0017,0975.6,+06.6,71,0111,1673776881,21.238 11,0012,0016,0975.7,+07.2,71,0110,1673777181,21.23 11,0014,0018,0975.6,+07.2,72,0096,1673777481,21.224 11,0014,0018,0975.2,+07.3,71,0102,1673777781,21.211 09,0013,0017,0975.3,+07.7,69,0110,1673778081,21.206 99,0011,0015,0975.1,+07.6,68,0100,1673778381,21.328 99,0011,0015,0975.1,+07.6,68,0110,1673778681,21.335 11,0008,0011,0974.8,+07.5,67,0106,1673778981,21.326 13,0009,0012,0974.6,+08.1,67,0090,1673779281,21.321 13,0008,0011,0974.5,+08.2,65,0104,1673779581,21.312 11,0009,0012,0974.8,+07.9,67,0113,1673779881,21.296 11,0009,0012,0974.3,+07.7,65,0085,1673780181,21.284 13,0009,0012,0974.5,+08.1,66,0112,1673780481,21.291 11,0007,0010,0974.2,+07.8,67,0114,1673780781,21.285 13,0009,0012,0974.5,+08.0,67,0096,1673781081,21.273 13,0008,0011,0974.2,+07.6,67,0112,1673781381,21.279 13,0008,0011,0974.1,+08.4,66,0118,1673781681,21.266 13,0007,0010,0974.0,+08.6,65,0127,1673781981,21.372 16,0008,0011,0974.0,+09.0,64,0108,1673782281,21.399 11,0008,0011,0973.7,+08.9,66,0107,1673782581,21.385 99,0009,0012,0974.0,+09.2,62,0110,1673782881,21.372 11,0008,0011,0974.0,+09.3,62,0107,1673783181,21.372 16,0008,0011,0973.7,+09.6,59,0112,1673783481,21.364 13,0008,0011,0973.9,+09.3,60,0090,1673783781,21.352 13,0009,0012,0973.8,+09.4,63,0104,1673784081,21.34 13,0010,0013,0973.9,+09.2,62,0102,1673784381,21.326 13,0008,0011,0973.9,+09.2,60,0096,1673784681,21.306 11,0008,0011,0973.7,+09.7,60,0119,1673784981,21.313 16,0010,0013,0973.7,+10.2,61,0104,1673785281,21.318 99,0009,0012,0973.7,+09.7,61,0122,1673785581,21.415 99,0009,0012,0973.4,+09.8,61,0110,1673785881,21.431 11,0010,0013,0973.6,+09.9,60,0122,1673786181,21.417 13,0008,0011,0973.6,+09.9,59,0118,1673786481,21.412 11,0009,0012,0973.5,+09.9,59,0086,1673786781,21.426 11,0008,0011,0973.4,+10.2,58,0108,1673787081,21.398 13,0008,0011,0973.4,+10.3,57,0093,1673787381,21.392 13,0007,0010,0973.2,+10.5,59,0111,1673787681,21.38 13,0009,0012,0973.4,+10.5,58,0116,1673787981,21.378 99,0009,0012,0973.3,+10.5,58,0088,1673788281,21.372 13,0009,0012,0973.1,+10.7,56,0095,1673788581,21.343 13,0010,0013,0973.4,+10.9,56,0101,1673788881,21.339 13,0008,0011,0973.1,+10.4,55,0113,1673789181,21.453 13,0009,0012,0972.9,+10.8,56,0121,1673789481,21.496 99,0009,0012,0972.9,+10.6,56,0104,1673789781,21.456 11,0008,0011,0972.9,+10.6,57,0099,1673790081,21.464 13,0008,0011,0972.9,+10.7,54,0108,1673790381,21.449 11,0008,0011,0972.9,+10.7,56,0101,1673790681,21.437 13,0008,0011,0972.9,+10.9,55,0088,1673790981,21.425 13,0008,0011,0973.0,+11.0,55,0106,1673791281,21.412 11,0009,0012,0973.0,+10.7,57,0131,1673791581,21.399 13,0011,0015,0973.0,+10.9,58,0101,1673791881,21.384 11,0010,0013,0973.1,+10.7,56,0099,1673792181,21.383 11,0008,0011,0973.1,+10.4,56,0116,1673792481,21.379 13,0008,0011,0973.2,+10.6,57,0094,1673792781,21.494 11,0008,0011,0973.0,+09.6,57,0088,1673793081,21.524 13,0006,0008,0973.2,+10.1,59,0125,1673793381,21.515 13,0008,0011,0972.9,+09.5,59,0100,1673793681,21.485 11,0007,0010,0973.1,+09.4,60,0104,1673793981,21.496 11,0007,0010,0973.0,+09.3,60,0098,1673794281,21.476 11,0008,0011,0973.2,+08.9,62,0106,1673794581,21.463 11,0008,0011,0973.0,+08.0,64,0094,1673794881,21.457 09,0008,0011,0972.9,+06.8,68,0115,1673795181,21.437 13,0017,0023,0973.1,+07.1,67,0099,1673795481,21.451 99,0007,0010,0972.6,+06.4,69,0099,1673795781,21.438 99,0008,0011,0972.9,+06.0,71,0105,1673796081,21.418 09,0008,0011,0972.9,+05.1,73,0110,1673796381,21.551 11,0007,0010,0972.8,+04.8,75,0115,1673796681,21.633 11,0006,0008,0972.6,+04.6,76,0096,1673796981,21.58 99,0008,0011,0972.8,+04.6,75,0103,1673797281,21.539 11,0008,0011,0972.6,+04.4,75,0101,1673797581,21.554 11,0008,0011,0972.7,+04.0,77,0087,1673797881,21.535 11,0007,0010,0972.8,+03.9,77,0119,1673798181,21.521 11,0009,0012,0972.8,+03.7,78,0106,1673798481,21.555 13,0007,0010,0972.8,+03.1,78,0119,1673798781,21.524 13,0007,0010,0972.8,+03.2,79,0103,1673799081,21.523 11,0007,0010,0972.8,+02.7,80,0111,1673799381,21.516 11,0008,0011,0972.6,+02.6,79,0090,1673799681,21.504 16,0009,0012,0972.5,+02.2,81,0107,1673799981,21.639 13,0008,0011,0972.7,+02.0,81,0103,1673800281,21.653 11,0008,0011,0972.5,+02.1,80,0113,1673800581,21.654 16,0016,0022,0972.7,+02.3,83,0108,1673800881,21.621 13,0009,0012,0972.4,+02.2,82,0118,1673801181,21.635 13,0009,0012,0972.5,+01.8,81,0086,1673801481,21.615 16,0008,0011,0972.7,+01.5,83,0113,1673801781,21.602 99,0008,0011,0972.1,+01.3,82,0116,1673802081,21.617 13,0010,0013,0972.7,+01.5,82,0119,1673802381,21.603 13,0009,0012,0972.5,+01.4,83,0124,1673802681,21.614 13,0011,0015,0972.6,+01.5,83,0098,1673802981,21.589 99,0009,0012,0972.6,+01.2,82,0110,1673803281,21.565 13,0012,0016,0972.3,+01.3,83,0108,1673803581,21.699 13,0011,0015,0972.3,+01.0,83,0116,1673803881,21.738 99,0011,0015,0972.3,+01.2,84,0116,1673804181,21.725 13,0010,0013,0972.3,+00.5,83,0108,1673804481,21.702 16,0009,0012,0972.5,+01.0,85,0123,1673804781,21.716 99,0010,0013,0972.2,+00.6,84,0092,1673805081,21.705 99,0013,0017,0972.2,+00.6,84,0111,1673805381,21.691 11,0010,0013,0972.1,+00.6,85,0108,1673805681,21.67 16,0011,0015,0972.0,+01.1,85,0103,1673805981,21.685 13,0011,0015,0972.1,+01.3,84,0103,1673806281,21.673 16,0010,0013,0972.1,+00.8,83,0105,1673806581,21.658 99,0010,0013,0971.9,+01.2,85,0074,1673806881,21.665 16,0009,0012,0972.0,+00.6,83,0101,1673807181,21.792 11,0009,0012,0971.7,+00.3,84,0109,1673807481,21.797 16,0008,0011,0972.0,+00.6,85,0096,1673807781,21.796 18,0012,0016,0971.7,+00.6,85,0094,1673808081,21.791 16,0011,0015,0971.9,+00.7,85,0086,1673808381,21.778 13,0011,0015,0971.7,+00.7,86,0105,1673808681,21.785 11,0011,0015,0971.7,+00.5,85,0117,1673808981,21.8 16,0011,0015,0971.8,+00.3,85,0095,1673809281,21.779 13,0010,0013,0971.9,-00.3,85,0097,1673809581,21.766 13,0012,0016,0971.7,-00.0,84,0105,1673809881,21.753 13,0014,0018,0971.6,+00.2,85,0119,1673810181,21.76 16,0015,0021,0971.6,+00.0,85,0114,1673810481,21.747 13,0015,0021,0971.5,+00.1,85,0084,1673810781,21.833 13,0019,0026,0971.3,+00.0,86,0128,1673811081,21.878 13,0022,0029,0971.2,-00.3,85,0104,1673811381,21.896 13,0025,0034,0971.3,+00.4,87,0102,1673811681,21.866 99,0026,0036,0971.4,+00.5,86,0114,1673811981,21.87 13,0024,0032,0971.3,+00.5,85,0128,1673812281,21.85 13,0024,0032,0971.2,+00.8,85,0123,1673812581,21.852 11,0017,0023,0971.5,+00.6,85,0101,1673812881,21.831 13,0015,0021,0971.4,+00.9,85,0111,1673813181,21.841 13,0012,0016,0971.5,+00.6,84,0115,1673813481,21.832 13,0015,0021,0971.5,+00.2,84,0097,1673813781,21.813 11,0013,0017,0971.0,+00.2,85,0114,1673814081,21.81 13,0019,0026,0971.3,+00.1,84,0099,1673814381,21.942 16,0019,0026,0971.3,+00.1,85,0107,1673814681,21.969 11,0025,0034,0971.2,-00.0,85,0098,1673814981,21.967 16,0034,0047,0971.1,+00.1,85,0108,1673815281,21.943 16,0040,0054,0971.2,-00.4,84,0114,1673815581,21.959 16,0041,0055,0971.1,-00.6,83,0114,1673815881,21.937 13,0043,0058,0971.3,-00.5,82,0106,1673816181,21.93 16,0041,0055,0971.3,-00.9,83,0100,1673816481,21.951 11,0037,0050,0971.2,-01.0,83,0099,1673816781,21.937 16,0027,0037,0971.1,-01.1,85,0112,1673817081,21.934 16,0026,0036,0971.1,-01.4,85,0088,1673817381,21.911 16,0024,0032,0970.9,-01.1,84,0109,1673817681,21.906 09,0020,0027,0971.2,-01.4,85,0107,1673817982,22.033 13,0025,0034,0971.0,-01.2,86,0109,1673818282,22.062 13,0025,0034,0971.1,-01.0,86,0107,1673818582,22.063 16,0024,0032,0971.1,-01.0,86,0101,1673818882,22.051 09,0027,0037,0971.2,-01.0,86,0108,1673819182,22.058 13,0029,0039,0971.0,-01.0,86,0109,1673819482,22.045 13,0026,0036,0970.9,-01.2,86,0100,1673819782,22.039 99,0028,0038,0970.8,-01.4,86,0110,1673820082,22.031 09,0025,0034,0970.8,-01.3,86,0101,1673820382,22.025 13,0029,0039,0971.0,-01.0,86,0070,1673820682,22.033 13,0026,0036,0971.0,-01.2,85,0110,1673820982,22.011 16,0029,0039,0970.2,-01.4,86,0106,1673821282,22.006 11,0024,0032,0970.3,-01.4,85,0099,1673821582,22.132 09,0028,0038,0970.5,-01.4,86,0120,1673821882,22.184 13,0024,0032,0970.2,-01.4,86,0096,1673822182,22.155 13,0063,0086,0970.5,-02.0,86,0103,1673822482,22.142 13,0038,0052,0970.4,-01.7,85,0124,1673822782,22.148 11,0024,0032,0970.4,-01.7,84,0113,1673823082,22.144 99,0040,0054,0970.3,-02.2,85,0108,1673823382,22.122 13,0030,0042,0970.0,-01.9,84,0100,1673823682,22.13 11,0018,0024,0969.7,-02.1,84,0104,1673823982,22.117 09,0040,0054,0969.9,-02.4,85,0115,1673824282,22.112 11,0037,0050,0970.2,-02.3,83,0115,1673824582,22.11 13,0023,0031,0969.9,-02.4,84,0123,1673824882,22.118 13,0026,0036,0969.8,-02.4,84,0112,1673825182,22.213 11,0020,0027,0969.8,-02.5,84,0106,1673825482,22.27 13,0020,0027,0969.8,-02.4,84,0118,1673825782,22.263 99,0020,0027,0969.9,-02.5,84,0094,1673826082,22.249 13,0015,0021,0969.5,-02.6,85,0116,1673826382,22.251 13,0011,0015,0969.4,-02.6,85,0116,1673826682,22.243 16,0012,0016,0969.9,-02.0,87,0112,1673826982,22.222 13,0012,0016,0969.6,-02.3,86,0094,1673827282,22.238 99,0011,0015,0969.5,-02.4,85,0100,1673827582,22.217 11,0013,0017,0969.8,-02.3,86,0105,1673827882,22.225 09,0011,0015,0969.5,-02.3,86,0113,1673828182,22.241 11,0015,0021,0969.3,-02.7,86,0099,1673828482,22.226 13,0016,0022,0969.8,-02.4,86,0115,1673828782,22.332 13,0017,0023,0969.7,-02.6,86,0100,1673829082,22.367 13,0019,0026,0969.8,-02.5,85,0101,1673829382,22.354 13,0018,0024,0969.7,-02.5,85,0112,1673829682,22.361 11,0017,0023,0969.4,-02.6,84,0089,1673829982,22.364 13,0014,0018,0969.4,-02.6,83,0109,1673830282,22.335 13,0014,0018,0969.3,-02.6,85,0113,1673830582,22.322 13,0012,0016,0969.7,-02.5,85,0095,1673830882,22.337 11,0011,0015,0969.3,-02.7,86,0093,1673831182,22.316 13,0013,0017,0969.4,-02.3,86,0111,1673831482,22.323 13,0013,0017,0969.3,-02.2,87,0109,1673831782,22.307 13,0012,0016,0969.5,-02.2,86,0097,1673832082,22.316 11,0013,0017,0969.1,-02.0,87,0111,1673832382,22.432 13,0011,0015,0969.4,-02.3,86,0105,1673832682,22.467 13,0011,0015,0969.1,-02.0,87,0108,1673832982,22.464 13,0013,0017,0969.4,-01.9,87,0098,1673833282,22.441 13,0017,0023,0969.2,-02.3,86,0106,1673833582,22.435 13,0025,0034,0969.1,-02.4,85,0108,1673833882,22.444 13,0020,0027,0968.9,-02.5,84,0118,1673834182,22.442 09,0017,0023,0969.1,-02.4,84,0097,1673834482,22.44 11,0018,0024,0969.3,-02.4,83,0106,1673834782,22.424 13,0012,0016,0968.7,-02.6,84,0102,1673835082,22.431 99,0014,0018,0968.8,-02.7,85,0103,1673835382,22.404 11,0014,0018,0968.9,-02.5,85,0111,1673835682,22.425 11,0013,0017,0968.5,-02.8,85,0118,1673835982,22.531 11,0013,0017,0969.1,-02.4,86,0114,1673836282,22.557 11,0018,0024,0968.7,-02.7,86,0105,1673836582,22.555 09,0016,0022,0968.6,-02.6,84,0111,1673836882,22.55 11,0019,0026,0968.9,-02.8,83,0100,1673837182,22.529 13,0016,0022,0968.4,-02.7,83,0108,1673837482,22.526 13,0022,0029,0968.7,-03.0,84,0116,1673837782,22.523 13,0016,0022,0968.5,-03.0,84,0113,1673838082,22.537 09,0020,0027,0968.7,-03.1,84,0117,1673838382,22.517 11,0011,0015,0968.2,-02.9,86,0116,1673838682,22.533 11,0012,0016,0968.2,-02.1,87,0094,1673838982,22.52 11,0017,0023,0968.4,-02.7,85,0138,1673839282,22.526 09,0018,0024,0968.1,-03.2,84,0111,1673839582,22.633 13,0017,0023,0968.1,-02.9,83,0105,1673839882,22.648 11,0016,0022,0968.0,-03.3,84,0115,1673840182,22.655 11,0015,0021,0967.6,-03.2,82,0116,1673840482,22.643 11,0015,0021,0967.7,-03.4,84,0127,1673840782,22.637 11,0015,0021,0967.6,-03.5,84,0107,1673841082,22.635 13,0014,0018,0967.6,-03.2,84,0108,1673841382,22.623 11,0010,0013,0967.5,-03.4,85,0097,1673841682,22.638 09,0011,0015,0967.7,-02.8,86,0126,1673841982,22.638 09,0011,0015,0967.6,-02.6,86,0119,1673842282,22.632 11,0011,0015,0967.7,-02.7,86,0105,1673842582,22.619 13,0013,0017,0967.1,-03.4,84,0103,1673842882,22.608 13,0015,0021,0967.2,-03.3,83,0097,1673843182,22.735 11,0013,0017,0967.1,-03.5,84,0093,1673843482,22.77 09,0009,0012,0967.4,-03.3,85,0126,1673843782,22.742 13,0013,0017,0967.3,-02.2,87,0116,1673844082,22.743 13,0017,0023,0967.6,-03.1,85,0120,1673844382,22.76 13,0011,0015,0967.3,-02.8,84,0110,1673844682,22.738 11,0016,0022,0967.2,-03.3,84,0103,1673844982,22.744 11,0077,0103,0967.1,-03.5,84,0125,1673845282,22.739 11,0040,0054,0967.0,-03.1,84,0113,1673845582,22.738 99,0085,0114,0967.1,-03.3,84,0108,1673845882,22.741 11,0019,0026,0967.0,-03.1,85,0094,1673846182,22.719 11,0024,0032,0967.4,-02.9,85,0125,1673846482,22.719 09,0010,0013,0967.1,-02.3,87,0106,1673846782,22.833 06,0011,0015,0967.0,-01.7,86,0115,1673847082,22.868 13,0012,0016,0966.9,-01.8,86,0098,1673847382,22.863 13,0033,0045,0966.6,-02.9,83,0100,1673847682,22.862 13,0040,0054,0966.8,-02.5,84,0094,1673847982,22.849 11,0010,0013,0966.5,-02.4,85,0100,1673848282,22.836 06,0021,0028,0966.6,-02.1,86,0120,1673848582,22.843 13,0023,0031,0966.4,-02.2,85,0086,1673848882,22.831 11,0009,0012,0966.1,-02.6,84,0100,1673849182,22.817 11,0011,0015,0966.0,-02.4,83,0094,1673849482,22.832 11,0024,0032,0966.3,-02.7,84,0113,1673849782,22.819 13,0036,0049,0966.2,-03.8,82,0099,1673850082,22.826 13,0036,0049,0966.1,-03.3,81,0115,1673850382,22.932 11,0033,0045,0965.9,-03.2,81,0132,1673850682,22.967 11,0041,0055,0966.2,-03.5,81,0107,1673850982,22.948 11,0037,0050,0966.0,-03.8,83,0108,1673851282,22.967 11,0033,0045,0965.8,-03.9,83,0120,1673851582,22.949 11,0041,0055,0966.1,-03.7,84,0097,1673851882,22.955 11,0058,0078,0966.0,-03.5,84,0104,1673852182,22.949 11,0038,0052,0966.1,-03.3,85,0120,1673852482,22.956 99,0040,0054,0966.3,-03.1,85,0100,1673852782,22.944 11,0047,0064,0966.5,-02.9,86,0099,1673853082,22.952 11,0045,0060,0966.6,-02.8,87,0123,1673853382,22.928 13,0039,0053,0966.2,-02.5,86,0113,1673853682,22.937 11,0040,0054,0966.3,-02.4,86,0098,1673853983,23.05 11,0044,0059,0966.5,-02.1,86,0120,1673854283,23.073 11,0044,0059,0966.6,-01.8,86,0131,1673854583,23.074 99,0056,0075,0966.6,-01.4,86,0092,1673854883,23.059 99,0056,0075,0966.4,-01.3,86,0113,1673855183,23.046 99,0062,0085,0966.0,-01.0,86,0118,1673855483,23.056 99,0055,0074,0966.1,-00.5,86,0105,1673855783,23.049 09,0061,0081,0966.3,-00.3,86,0120,1673856083,23.047 11,0047,0064,0966.5,+00.4,86,0112,1673856383,23.035 13,0051,0069,0966.6,+00.2,86,0120,1673856683,23.022 11,0035,0048,0966.5,+00.2,85,0113,1673856983,23.019 13,0029,0039,0966.3,+00.2,85,0112,1673857282,22.996 16,0028,0038,0966.3,+00.6,85,0107,1673857583,23.139 16,0027,0037,0966.4,+00.6,85,0115,1673857883,23.153 13,0028,0038,0966.6,+00.9,85,0118,1673858183,23.152 11,0030,0042,0966.6,+00.8,85,0108,1673858483,23.14 13,0029,0039,0966.6,+01.0,86,0102,1673858783,23.154 13,0028,0038,0966.1,+01.4,85,0093,1673859083,23.141 13,0027,0037,0966.5,+01.5,83,0099,1673859383,23.13 13,0026,0036,0966.5,+01.6,83,0084,1673859683,23.107 11,0024,0032,0966.2,+01.8,83,0114,1673859983,23.094 99,0022,0029,0966.3,+02.0,83,0122,1673860283,23.101 13,0024,0032,0966.4,+02.3,83,0102,1673860583,23.097 13,0025,0034,0966.0,+02.4,84,0110,1673860883,23.074 11,0024,0032,0966.0,+02.6,83,0115,1673861183,23.221 13,0029,0039,0965.8,+02.7,83,0111,1673861483,23.22 16,0026,0036,0965.9,+02.8,83,0100,1673861783,23.222 13,0023,0031,0965.4,+02.8,82,0107,1673862083,23.206 13,0022,0029,0965.5,+02.9,82,0104,1673862383,23.215 16,0022,0029,0965.7,+03.0,81,0089,1673862683,23.187 13,0023,0031,0965.5,+03.3,82,0106,1673862983,23.181 13,0023,0031,0965.5,+03.6,83,0113,1673863283,23.172 13,0026,0036,0965.5,+03.7,81,0119,1673863583,23.184 99,0020,0027,0965.2,+03.9,81,0102,1673863883,23.169 13,0022,0029,0965.5,+04.1,80,0095,1673864183,23.153 11,0027,0037,0965.1,+04.5,81,0107,1673864483,23.154 13,0025,0034,0965.0,+04.8,81,0108,1673864783,23.271 13,0027,0037,0964.9,+05.2,80,0122,1673865083,23.297 13,0028,0038,0964.8,+05.4,80,0099,1673865383,23.295 11,0021,0028,0964.9,+06.0,77,0106,1673865683,23.29 16,0020,0027,0964.9,+05.9,77,0102,1673865983,23.289 16,0018,0024,0965.1,+06.1,76,0112,1673866283,23.276 16,0016,0022,0964.9,+06.2,76,0101,1673866583,23.25 13,0011,0015,0964.6,+06.6,67,0132,1673866883,23.246 13,0012,0016,0964.8,+06.7,66,0111,1673867183,23.259 11,0013,0017,0964.5,+06.9,65,0113,1673867483,23.251 16,0012,0016,0964.9,+07.2,66,0101,1673867783,23.24 13,0010,0013,0964.7,+07.1,67,0096,1673868083,23.233 13,0010,0013,0964.8,+07.4,62,0127,1673868383,23.332 13,0013,0017,0964.6,+07.4,64,0118,1673868683,23.36 13,0012,0016,0964.5,+07.5,62,0116,1673868983,23.347 09,0011,0015,0964.4,+07.5,62,0115,1673869283,23.366 13,0011,0015,0964.2,+07.6,61,0101,1673869583,23.35 13,0011,0015,0964.2,+07.7,61,0108,1673869883,23.341 99,0014,0018,0963.8,+07.9,62,0115,1673870183,23.331 16,0010,0013,0964.0,+07.9,62,0104,1673870483,23.308 99,0010,0013,0963.7,+08.0,60,0113,1673870783,23.306 13,0010,0013,0963.7,+08.0,61,0106,1673871083,23.305 11,0009,0012,0963.7,+08.1,60,0123,1673871383,23.3 13,0010,0013,0963.7,+08.2,62,0097,1673871683,23.279 11,0010,0013,0963.5,+08.3,61,0091,1673871983,23.401 99,0011,0015,0963.0,+08.3,58,0132,1673872283,23.413 11,0010,0013,0963.4,+08.3,62,0093,1673872583,23.425 13,0011,0015,0963.3,+08.3,60,0118,1673872883,23.404 11,0011,0015,0963.3,+08.2,60,0114,1673873183,23.4 13,0012,0016,0963.4,+08.3,59,0118,1673873483,23.397 16,0010,0013,0963.1,+08.3,58,0113,1673873783,23.393 13,0017,0023,0963.1,+08.3,59,0114,1673874083,23.366 13,0016,0022,0963.4,+08.3,59,0109,1673874383,23.367 11,0011,0015,0963.0,+08.2,60,0110,1673874683,23.346 13,0021,0028,0963.1,+08.2,60,0114,1673874983,23.34 13,0013,0017,0963.2,+08.2,62,0108,1673875283,23.34 11,0012,0016,0962.7,+08.1,63,0103,1673875583,23.456 16,0019,0026,0963.0,+07.9,63,0109,1673875883,23.47 13,0016,0022,0963.2,+07.8,64,0099,1673876183,23.466 99,0017,0023,0962.6,+08.0,64,0091,1673876483,23.464 09,0017,0023,0962.7,+07.7,64,0108,1673876783,23.437 99,0017,0023,0962.6,+07.8,64,0103,1673877083,23.439 13,0011,0015,0962.1,+07.5,65,0111,1673877383,23.424 13,0015,0021,0962.3,+07.4,65,0108,1673877683,23.416 13,0015,0021,0962.1,+07.2,68,0114,1673877983,23.41 16,0024,0032,0962.2,+07.4,65,0120,1673878283,23.396 13,0012,0016,0961.8,+07.5,65,0113,1673878583,23.412 13,0013,0017,0961.8,+07.4,65,0107,1673878883,23.408 11,0012,0016,0962.2,+07.4,64,0117,1673879183,23.531 13,0012,0016,0962.0,+07.1,66,0124,1673879483,23.53 11,0012,0016,0962.2,+07.1,67,0107,1673879783,23.602 13,0039,0053,0962.1,+06.8,67,0098,1673880083,23.551 13,0012,0016,0961.9,+06.8,66,0092,1673880383,23.539 13,0011,0015,0961.8,+06.4,68,0086,1673880683,23.498 13,0010,0013,0961.9,+06.4,71,0105,1673880983,23.486 11,0009,0012,0961.9,+06.3,69,0092,1673881283,23.491 99,0009,0012,0961.9,+06.1,71,0104,1673881583,23.487 99,0008,0011,0961.9,+06.1,71,0097,1673881883,23.474 99,0057,0076,0962.1,+05.7,71,0116,1673882183,23.48 99,0010,0013,0962.1,+05.7,71,0097,1673882483,23.448 13,0009,0012,0961.7,+05.6,72,0122,1673882783,23.576 13,0008,0011,0962.1,+05.4,72,0112,1673883083,23.611 13,0008,0011,0961.7,+05.2,71,0096,1673883383,23.596 13,0007,0010,0962.0,+05.4,71,0110,1673883683,23.599 11,0009,0012,0961.7,+05.1,75,0113,1673883983,23.569 13,0057,0076,0961.7,+04.9,72,0096,1673884283,23.604 11,0012,0016,0961.5,+05.1,72,0096,1673884583,23.544 99,0013,0017,0961.5,+05.1,73,0102,1673884883,23.561 99,0011,0015,0961.3,+04.8,74,0101,1673885183,23.538 11,0009,0012,0961.1,+04.8,74,0114,1673885483,23.532 11,0010,0013,0961.3,+04.9,73,0099,1673885783,23.512 99,0007,0010,0961.0,+04.8,74,0106,1673886083,23.518 13,0009,0012,0961.2,+04.5,77,0119,1673886383,23.635 13,0010,0013,0960.7,+04.8,76,0094,1673886683,23.659 13,0010,0013,0960.8,+04.8,73,0104,1673886983,23.637 13,0025,0034,0960.9,+04.8,72,0101,1673887283,23.643 13,0011,0015,0960.6,+04.5,74,0106,1673887583,23.638 13,0014,0018,0960.6,+04.7,73,0106,1673887883,23.624 16,0017,0023,0960.8,+04.4,75,0102,1673888183,23.623 13,0065,0088,0960.5,+04.1,77,0114,1673888483,23.611 13,0034,0047,0960.6,+04.2,75,0092,1673888783,23.606 13,0029,0039,0960.6,+04.2,75,0125,1673889083,23.58 11,0026,0036,0960.8,+04.3,74,0121,1673889383,23.571 99,0019,0026,0960.9,+04.0,76,0088,1673889683,23.566 13,0013,0017,0960.6,+04.2,74,0094,1673889983,23.7 13,0023,0031,0960.3,+04.2,75,0100,1673890283,23.717 13,0029,0039,0960.4,+04.2,74,0094,1673890583,23.722 13,0023,0031,0960.4,+04.1,75,0116,1673890883,23.71 13,0015,0021,0960.4,+03.9,74,0105,1673891183,23.689 16,0011,0015,0960.4,+03.6,76,0107,1673891483,23.697 99,0017,0023,0960.3,+03.3,78,0098,1673891783,23.692 99,0025,0034,0960.0,+03.6,76,0113,1673892083,23.697 99,0011,0015,0960.3,+03.6,77,0109,1673892383,23.656 11,0013,0017,0960.3,+03.7,76,0097,1673892683,23.665 13,0010,0013,0960.2,+03.3,78,0090,1673892983,23.658 13,0009,0012,0960.5,+03.1,80,0106,1673893283,23.638 13,0015,0021,0960.2,+03.3,78,0101,1673893583,23.761 11,0019,0026,0960.6,+03.2,77,0107,1673893883,23.775 13,0012,0016,0960.3,+03.3,77,0097,1673894183,23.783 13,0009,0012,0960.1,+03.3,77,0113,1673894483,23.77 13,0011,0015,0960.3,+03.5,74,0102,1673894783,23.777 13,0008,0011,0960.3,+02.6,78,0106,1673895083,23.756 13,0008,0011,0960.4,+03.0,76,0111,1673895383,23.77 13,0045,0060,0960.1,+02.5,79,0114,1673895683,23.757 13,0015,0021,0960.4,+02.3,79,0117,1673895983,23.736 09,0013,0017,0960.0,+01.8,81,0093,1673896283,23.743 16,0010,0013,0960.0,+02.1,79,0103,1673896583,23.73 11,0016,0022,0959.9,+02.4,78,0119,1673896883,23.725 16,0010,0013,0960.1,+02.1,78,0112,1673897183,23.849 13,0016,0022,0960.1,+01.8,79,0104,1673897483,23.875 11,0013,0017,0960.2,+01.9,78,0113,1673897783,23.862 16,0012,0016,0960.1,+02.1,78,0111,1673898083,23.85 16,0010,0013,0959.7,+02.0,79,0099,1673898383,23.856 16,0015,0021,0959.6,+01.5,80,0114,1673898683,23.843 13,0017,0023,0959.5,+01.4,80,0106,1673898983,23.851 11,0021,0028,0959.8,+01.5,80,0082,1673899283,23.845 13,0014,0018,0959.8,+01.5,79,0106,1673899583,23.825 13,0013,0017,0959.5,+01.4,81,0111,1673899883,23.81 13,0018,0024,0959.6,+01.6,80,0102,1673900183,23.818 13,0016,0022,0959.7,+02.0,79,0093,1673900483,23.805 13,0015,0021,0959.7,+02.0,80,0107,1673900783,23.94 13,0015,0021,0959.7,+02.0,79,0116,1673901083,23.958 13,0017,0023,0959.8,+02.1,79,0123,1673901383,23.943 99,0014,0018,0959.3,+02.2,78,0105,1673901683,23.949 13,0012,0016,0959.3,+02.2,79,0117,1673901983,23.936 11,0011,0015,0959.3,+01.9,82,0116,1673902283,23.916 99,0009,0012,0959.4,+02.5,79,0103,1673902583,23.903 11,0019,0026,0959.4,+03.0,77,0091,1673902883,23.897 11,0014,0018,0959.4,+02.9,77,0090,1673903183,23.897 13,0015,0021,0959.5,+03.0,76,0111,1673903483,23.892 99,0014,0018,0959.4,+03.2,76,0109,1673903783,23.898 13,0019,0026,0959.3,+02.9,78,0102,1673904083,23.878 11,0011,0015,0959.3,+03.4,75,0112,1673904384,24.002 13,0032,0044,0959.6,+03.9,73,0134,1673904684,24.025 11,0015,0021,0959.4,+03.8,74,0101,1673904984,24.024 16,0009,0012,0959.6,+04.6,69,0105,1673905284,24.011 11,0008,0011,0959.9,+05.1,69,0097,1673905583,23.99 13,0008,0011,0960.0,+05.5,66,0093,1673905883,23.97 13,0008,0011,0959.7,+05.3,70,0116,1673906183,23.979 13,0007,0010,0959.6,+05.7,67,0114,1673906483,23.961 13,0008,0011,0959.7,+05.5,68,0122,1673906794,34.16 13,0006,0008,0959.3,+05.1,73,0093,1673907383,23.935 13,0006,0008,0959.0,+05.3,72,0108,1673907683,23.947 99,0007,0010,0959.3,+05.6,69,0092,1673907984,24.062 99,0010,0013,0959.6,+05.7,68,0110,1673908284,24.072 13,0023,0031,0959.3,+05.8,67,0098,1673908584,24.068 11,0007,0010,0959.6,+05.7,68,0122,1673908884,24.052 13,0006,0008,0959.2,+05.2,73,0100,1673909184,24.063 13,0006,0008,0959.5,+05.6,67,0125,1673909484,24.065 13,0006,0008,0959.1,+04.9,72,0078,1673909784,24.045 11,0006,0008,0958.8,+05.0,71,0113,1673910084,24.059 13,0008,0011,0959.0,+04.9,70,0113,1673910384,24.027 11,0007,0010,0958.9,+04.6,71,0102,1673910684,24.017 13,0006,0008,0958.8,+04.1,75,0100,1673910984,24.005 11,0007,0010,0958.6,+04.3,72,0108,1673911284,24.012 11,0007,0010,0958.9,+03.5,77,0085,1673911584,24.127 11,0007,0010,0958.7,+03.7,76,0108,1673911884,24.177 11,0006,0008,0958.5,+03.2,77,0110,1673912184,24.143 11,0007,0010,0958.4,+03.0,77,0119,1673912484,24.128 13,0007,0010,0958.5,+02.6,80,0113,1673912784,24.114 99,0007,0010,0958.4,+02.8,78,0096,1673913084,24.109 13,0007,0010,0958.3,+02.3,80,0107,1673913384,24.107 11,0007,0010,0958.0,+02.9,78,0119,1673913684,24.1 13,0007,0010,0958.0,+03.0,77,0114,1673913984,24.097 13,0008,0011,0958.6,+03.2,76,0110,1673914284,24.085 11,0008,0011,0958.2,+03.5,76,0115,1673914584,24.099 11,0007,0010,0957.8,+03.4,76,0113,1673914884,24.075 11,0007,0010,0958.0,+03.6,74,0093,1673915184,24.192 13,0007,0010,0957.8,+03.7,73,0105,1673915484,24.215 11,0006,0008,0957.9,+03.6,74,0112,1673915784,24.192 13,0008,0011,0957.9,+03.2,76,0117,1673916084,24.211 13,0006,0008,0958.0,+03.0,76,0104,1673916384,24.196 13,0010,0013,0957.9,+02.6,78,0105,1673916684,24.188 13,0006,0008,0957.6,+02.8,77,0101,1673916984,24.182 13,0006,0008,0958.0,+02.6,79,0124,1673917284,24.17 16,0009,0012,0957.5,+02.7,79,0102,1673917584,24.184 16,0009,0012,0957.8,+02.9,77,0094,1673917884,24.164 11,0009,0012,0957.5,+02.9,78,0124,1673918184,24.159 11,0009,0012,0957.5,+02.8,77,0104,1673918484,24.157 11,0007,0010,0957.4,+02.6,79,0096,1673918784,24.273 13,0008,0011,0957.8,+02.5,77,0121,1673919084,24.294 13,0007,0010,0957.9,+02.5,79,0092,1673919384,24.274 13,0008,0011,0957.9,+02.5,78,0110,1673919684,24.268 13,0007,0010,0957.9,+02.7,79,0115,1673919984,24.275 13,0008,0011,0958.1,+02.4,80,0120,1673920284,24.254 11,0008,0011,0957.9,+02.5,77,0116,1673920584,24.25 13,0008,0011,0957.5,+02.7,80,0103,1673920884,24.247 13,0007,0010,0957.5,+02.7,80,0104,1673921184,24.235 11,0006,0008,0957.2,+02.9,81,0096,1673921484,24.221 13,0008,0011,0957.3,+02.5,82,0097,1673921784,24.238 11,0008,0011,0956.8,+02.9,80,0119,1673922084,24.223 13,0007,0010,0957.1,+03.0,80,0089,1673922384,24.332 13,0008,0011,0956.7,+02.5,80,0085,1673922684,24.375 09,0008,0011,0956.9,+02.7,80,0097,1673922984,24.361 13,0009,0012,0957.0,+02.5,80,0126,1673923284,24.349 13,0007,0010,0957.0,+03.2,80,0098,1673923584,24.356 13,0008,0011,0957.1,+03.1,78,0126,1673923884,24.342 11,0007,0010,0956.8,+02.8,81,0127,1673924184,24.321 11,0010,0013,0956.8,+02.8,81,0097,1673924484,24.336 11,0007,0010,0956.5,+02.7,82,0100,1673924784,24.343 13,0006,0008,0956.7,+02.3,83,0105,1673925084,24.321 13,0006,0008,0956.6,+02.2,84,0117,1673925384,24.317 13,0007,0010,0956.6,+03.0,82,0111,1673925684,24.304 13,0006,0008,0956.5,+02.5,83,0094,1673925984,24.412 16,0006,0008,0956.4,+02.3,82,0113,1673926284,24.447 13,0007,0010,0956.1,+02.5,83,0116,1673926584,24.434 13,0006,0008,0955.7,+02.4,84,0122,1673926884,24.449 13,0007,0010,0955.7,+02.9,84,0082,1673927184,24.428 13,0007,0010,0956.0,+04.7,76,0124,1673927484,24.423 11,0006,0008,0955.9,+04.9,76,0105,1673927784,24.401 09,0005,0007,0956.1,+05.2,75,0125,1673928084,24.389 13,0006,0008,0956.0,+04.2,76,0089,1673928384,24.396 11,0007,0010,0956.1,+05.1,73,0111,1673928684,24.385 13,0006,0008,0956.2,+05.1,74,0107,1673928984,24.398 11,0007,0010,0956.6,+04.6,76,0114,1673929284,24.385 13,0007,0010,0956.7,+05.1,73,0121,1673929584,24.5 13,0006,0008,0956.4,+05.0,74,0105,1673929884,24.516 13,0005,0007,0956.7,+05.3,74,0114,1673930184,24.526 99,0006,0008,0956.6,+05.3,74,0107,1673930484,24.511 13,0007,0010,0957.0,+05.4,72,0103,1673930784,24.497 99,0006,0008,0957.2,+05.3,74,0123,1673931084,24.485 99,0006,0008,0957.0,+05.5,72,0114,1673931384,24.492 16,0005,0007,0957.4,+05.1,76,0120,1673931684,24.471 99,0005,0007,0957.4,+05.7,73,0112,1673931984,24.458 99,0006,0008,0957.2,+05.3,75,0141,1673932284,24.465 99,0005,0007,0957.3,+05.2,77,0114,1673932584,24.479 11,0005,0007,0957.4,+05.7,74,0120,1673932884,24.438 99,0006,0008,0957.5,+05.4,76,0089,1673933184,24.582 11,0015,0021,0957.5,+06.2,72,0105,1673933484,24.598 16,0007,0010,0957.5,+06.0,72,0109,1673933784,24.588 13,0007,0010,0957.8,+06.0,72,0104,1673934084,24.564 11,0005,0007,0957.5,+06.1,73,0120,1673934384,24.579 13,0013,0017,0957.7,+05.9,71,0088,1673934684,24.558 16,0006,0008,0957.4,+05.4,77,0110,1673934984,24.553 13,0005,0007,0957.4,+05.4,77,0124,1673935284,24.542 13,0004,0006,0957.5,+05.5,76,0118,1673935584,24.519 99,0004,0006,0957.6,+05.5,76,0104,1673935884,24.534 99,0004,0006,0957.5,+04.9,78,0098,1673936184,24.522 13,0004,0006,0957.5,+05.3,76,0118,1673936484,24.516 99,0002,0003,0957.5,+05.2,77,0117,1673936784,24.624 13,0005,0007,0957.3,+04.6,80,0112,1673937084,24.637 16,0008,0011,0957.6,+04.8,77,0099,1673937384,24.645 13,0008,0011,0957.8,+04.7,76,0111,1673937684,24.623 11,0008,0011,0957.7,+04.7,76,0090,1673937984,24.619 13,0006,0008,0957.9,+04.6,78,0118,1673938284,24.645 13,0005,0007,0957.9,+04.7,79,0107,1673938584,24.632 11,0006,0008,0958.2,+05.0,78,0090,1673938884,24.589 13,0010,0013,0958.7,+05.6,75,0115,1673939184,24.597 99,0009,0012,0958.6,+06.0,75,0110,1673939484,24.586 11,0005,0007,0958.2,+06.5,75,0098,1673939784,24.579 13,0005,0007,0958.7,+06.8,74,0127,1673940084,24.587 09,0011,0015,0958.8,+07.0,73,0099,1673940384,24.697 99,0005,0007,0958.8,+07.7,74,0119,1673940684,24.717 13,0005,0007,0958.8,+08.1,71,0117,1673940984,24.705 13,0008,0011,0958.7,+08.3,70,0118,1673941284,24.691 13,0008,0011,0958.5,+08.5,70,0112,1673941584,24.671 13,0005,0007,0958.3,+08.6,74,0089,1673941884,24.665 11,0004,0006,0958.6,+08.8,73,0124,1673942184,24.643 11,0008,0011,0958.8,+09.0,70,0119,1673942484,24.658 11,0009,0012,0958.9,+09.3,66,0104,1673942784,24.658 13,0009,0012,0959.0,+09.7,67,0090,1673943084,24.632 13,0010,0013,0958.9,+10.0,65,0102,1673943384,24.62 13,0007,0010,0959.2,+10.6,65,0119,1673943684,24.626 13,0006,0008,0959.0,+11.2,60,0112,1673943984,24.734 11,0005,0007,0959.1,+11.4,59,0117,1673944284,24.764 09,0004,0006,0959.2,+11.4,62,0109,1673944584,24.763 13,0006,0008,0959.3,+11.8,62,0113,1673944884,24.722 11,0004,0006,0959.1,+12.4,58,0103,1673945184,24.709 11,0013,0017,0959.4,+13.1,59,0094,1673945484,24.723 11,0004,0006,0959.3,+13.0,56,0082,1673945784,24.762 11,0005,0007,0959.0,+13.8,52,0097,1673946084,24.689 13,0004,0006,0959.4,+13.7,52,0112,1673946384,24.683 13,0004,0006,0959.1,+14.3,50,0093,1673946684,24.663 09,0004,0006,0959.1,+14.5,48,0105,1673946984,24.678 09,0003,0005,0959.5,+15.0,45,0111,1673947284,24.664 13,0003,0005,0959.5,+15.0,44,0111,1673947584,24.773 13,0003,0005,0959.0,+15.1,47,0121,1673947884,24.788 11,0003,0005,0959.3,+15.2,45,0093,1673948184,24.781 13,0004,0006,0959.1,+15.0,45,0114,1673948484,24.805 11,0003,0005,0959.1,+14.9,45,0100,1673948784,24.775 11,0003,0005,0959.0,+15.0,44,0107,1673949084,24.754 11,0003,0005,0958.4,+15.3,43,0116,1673949384,24.741 11,0003,0005,0959.0,+15.6,42,0102,1673949684,24.729 09,0003,0005,0958.7,+15.5,42,0115,1673949984,24.715 11,0003,0005,0958.5,+15.4,42,0122,1673950284,24.701 13,0003,0005,0958.6,+15.5,43,0115,1673950584,24.697 13,0003,0005,0958.7,+15.5,42,0122,1673950884,24.704 13,0004,0006,0958.4,+15.7,43,0108,1673951184,24.818 13,0003,0005,0958.5,+15.8,42,0091,1673951484,24.835 11,0005,0007,0958.8,+15.8,44,0112,1673951784,24.82 11,0005,0007,0958.5,+15.6,43,0099,1673952084,24.808 11,0003,0005,0958.5,+15.5,44,0108,1673952384,24.787 11,0004,0006,0958.4,+15.5,43,0110,1673952684,24.802 13,0004,0006,0958.6,+15.4,43,0113,1673952984,24.796 11,0003,0005,0958.2,+15.3,43,0116,1673953284,24.762 13,0003,0005,0958.4,+15.2,44,0119,1673953584,24.751 99,0003,0005,0958.1,+15.1,43,0109,1673953884,24.746 09,0003,0005,0958.2,+15.1,43,0100,1673954184,24.723 13,0003,0005,0958.3,+15.2,43,0097,1673954484,24.743 11,0004,0006,0958.4,+14.8,44,0111,1673954784,24.852 11,0004,0006,0958.0,+14.8,44,0104,1673955084,24.867 11,0005,0007,0958.3,+14.8,46,0128,1673955384,24.885 13,0004,0006,0958.4,+14.9,46,0082,1673955684,24.849 13,0003,0005,0958.1,+14.9,45,0106,1673955984,24.828 06,0004,0006,0958.1,+15.0,46,0105,1673956284,24.843 11,0004,0006,0957.9,+15.0,44,0102,1673956584,24.81 11,0004,0006,0957.8,+15.0,44,0103,1673956884,24.837 13,0003,0005,0958.0,+15.0,44,0090,1673957184,24.795 11,0003,0005,0957.8,+15.0,44,0091,1673957484,24.802 13,0005,0007,0958.1,+15.1,44,0104,1673957784,24.798 11,0004,0006,0958.1,+15.1,44,0112,1673958084,24.785 06,0004,0006,0957.7,+15.3,43,0107,1673958384,24.9 11,0004,0006,0958.0,+15.9,42,0096,1673958684,24.956 13,0004,0006,0957.9,+16.6,41,0120,1673958984,24.903 11,0004,0006,0957.8,+17.0,43,0117,1673959284,24.881 11,0005,0007,0957.7,+17.0,41,0088,1673959584,24.876 13,0006,0008,0957.8,+16.3,42,0102,1673959884,24.861 11,0005,0007,0957.8,+16.0,42,0106,1673960184,24.856 13,0005,0007,0957.5,+16.0,43,0079,1673960484,24.846 11,0005,0007,0957.8,+16.0,43,0099,1673960784,24.838 09,0007,0010,0957.5,+16.1,43,0118,1673961084,24.832 11,0006,0008,0957.7,+16.1,42,0123,1673961384,24.82 11,0005,0007,0957.7,+16.1,41,0112,1673961684,24.804 09,0007,0010,0957.9,+16.2,42,0117,1673961984,24.941 11,0005,0007,0957.4,+15.9,42,0095,1673962284,24.949 13,0005,0007,0957.5,+15.8,42,0116,1673962584,24.938 11,0004,0006,0957.5,+15.8,43,0107,1673962884,24.931 11,0005,0007,0957.2,+15.5,44,0096,1673963184,24.91 11,0006,0008,0957.8,+15.4,45,0117,1673963484,24.905 11,0006,0008,0957.4,+15.2,44,0090,1673963784,24.892 11,0005,0007,0957.3,+15.2,44,0091,1673964084,24.872 13,0005,0007,0957.5,+15.0,45,0099,1673964384,24.877 06,0006,0008,0957.4,+14.9,45,0112,1673964684,24.867 11,0006,0008,0957.6,+14.7,47,0121,1673964984,24.862 13,0009,0012,0957.6,+14.7,47,0104,1673965284,24.839 11,0008,0011,0957.7,+14.4,47,0115,1673965584,24.962 13,0009,0012,0957.8,+14.2,48,0114,1673965884,24.977 99,0006,0008,0957.8,+14.2,48,0097,1673966184,24.976 11,0005,0007,0958.2,+14.0,49,0111,1673966484,24.971 06,0008,0011,0958.3,+14.0,49,0122,1673966784,24.958 11,0006,0008,0957.9,+14.1,48,0103,1673967084,24.965 13,0009,0012,0958.3,+14.0,49,0100,1673967384,24.932 99,0009,0012,0958.2,+13.9,49,0094,1673967684,24.931 09,0006,0008,0958.0,+13.9,49,0108,1673967984,24.918 09,0005,0007,0958.3,+13.9,48,0107,1673968284,24.905 09,0008,0011,0958.4,+14.0,48,0108,1673968584,24.9 11,0006,0008,0957.9,+14.0,49,0119,1673968884,24.887 11,0007,0010,0957.9,+13.8,49,0089,1673969185,25.023 11,0005,0007,0957.9,+13.9,49,0094,1673969485,25.029 09,0008,0011,0957.7,+13.7,49,0109,1673969785,25.016 11,0007,0010,0957.8,+13.7,49,0104,1673970085,25.011 11,0005,0007,0958.3,+13.9,48,0104,1673970384,24.998 11,0006,0008,0958.1,+13.9,49,0101,1673970685,25.005 09,0005,0007,0957.9,+13.7,50,0106,1673970984,24.964 13,0014,0018,0957.8,+13.8,48,0083,1673971285,25.011 11,0019,0026,0957.7,+13.8,49,0123,1673971584,24.966 09,0005,0007,0957.7,+13.3,52,0116,1673971884,24.953 99,0004,0006,0957.9,+13.5,49,0087,1673972184,24.939 11,0005,0007,0957.9,+13.4,50,0103,1673972484,24.927 99,0007,0010,0958.1,+13.5,50,0099,1673972785,25.044 11,0005,0007,0957.8,+12.9,52,0125,1673973085,25.076 11,0006,0008,0957.6,+13.2,51,0120,1673973385,25.055 11,0004,0006,0957.8,+12.8,52,0101,1673973685,25.029 11,0004,0006,0957.5,+12.3,54,0101,1673973985,25.036 11,0004,0006,0957.8,+12.2,54,0099,1673974285,25.024 11,0004,0006,0957.4,+11.4,58,0107,1673974585,25.031 09,0004,0006,0957.3,+11.3,57,0113,1673974885,25.017 11,0004,0006,0957.2,+11.5,57,0114,1673975184,24.997 09,0003,0005,0957.1,+11.3,58,0121,1673975484,24.991 11,0004,0006,0957.0,+11.5,56,0127,1673975784,24.978 13,0003,0005,0956.7,+11.4,58,0099,1673976084,24.965 06,0008,0011,0956.9,+11.0,59,0127,1673976385,25.101 11,0008,0011,0956.7,+11.6,56,0104,1673976685,25.144 11,0013,0017,0956.9,+11.2,58,0098,1673976985,25.102 11,0006,0008,0956.6,+11.5,57,0101,1673977285,25.09 11,0005,0007,0956.9,+10.9,60,0130,1673977585,25.069 11,0006,0008,0956.7,+11.1,58,0106,1673977885,25.075 13,0006,0008,0956.8,+11.6,57,0107,1673978185,25.054 09,0005,0007,0956.5,+11.2,59,0113,1673978485,25.076 99,0002,0003,0956.5,+10.8,59,0099,1673978785,25.035 11,0003,0005,0956.2,+10.2,61,0095,1673979085,25.058 13,0005,0007,0956.1,+10.8,60,0094,1673979385,25.046 11,0003,0005,0956.1,+12.5,53,0101,1673979685,25.01 11,0008,0011,0956.0,+12.1,56,0096,1673979985,25.119 99,0005,0007,0956.0,+12.8,52,0105,1673980285,25.14 99,0017,0023,0955.8,+12.7,53,0111,1673980585,25.133 11,0006,0008,0955.6,+12.6,54,0102,1673980885,25.168 09,0006,0008,0955.8,+13.0,52,0102,1673981185,25.136 09,0005,0007,0955.8,+13.3,51,0107,1673981485,25.135 13,0005,0007,0955.8,+13.1,52,0119,1673981785,25.138 11,0005,0007,0955.4,+13.0,52,0103,1673982085,25.117 11,0003,0005,0955.7,+12.6,53,0110,1673982385,25.104 09,0005,0007,0955.8,+12.4,53,0109,1673982685,25.091 11,0004,0006,0956.0,+12.4,55,0085,1673982985,25.077 99,0003,0005,0955.9,+12.7,53,0110,1673983285,25.076 11,0003,0005,0956.1,+11.3,59,0112,1673983585,25.172 13,0002,0003,0956.1,+11.4,58,0081,1673983885,25.207 11,0003,0005,0955.9,+11.3,57,0109,1673984185,25.193 13,0002,0003,0956.1,+11.6,55,0111,1673984485,25.189 11,0003,0005,0955.9,+11.5,56,0090,1673984785,25.176 09,0003,0005,0956.0,+11.4,58,0098,1673985085,25.183 11,0004,0006,0956.1,+12.4,54,0101,1673985385,25.151 11,0006,0008,0956.1,+12.4,55,0116,1673985685,25.149 11,0006,0008,0956.2,+12.2,55,0101,1673985985,25.157 13,0005,0007,0956.3,+13.5,51,0117,1673986285,25.171 11,0004,0006,0956.0,+13.4,51,0104,1673986585,25.138 11,0005,0007,0956.3,+13.0,52,0116,1673986885,25.145 99,0004,0006,0956.0,+13.6,50,0095,1673987185,25.242 11,0006,0008,0956.0,+13.4,51,0103,1673987485,25.256 11,0004,0006,0955.8,+13.1,53,0107,1673987785,25.264 11,0004,0006,0956.4,+13.8,50,0109,1673988085,25.251 11,0004,0006,0956.0,+13.6,51,0115,1673988385,25.249 11,0005,0007,0955.9,+13.5,51,0118,1673988685,25.225 11,0002,0003,0955.8,+14.0,49,0093,1673988985,25.203 11,0003,0005,0956.2,+14.1,49,0114,1673989285,25.218 13,0003,0005,0956.1,+14.1,48,0116,1673989585,25.196 11,0003,0005,0955.9,+13.7,49,0105,1673989885,25.204 13,0002,0003,0955.7,+12.7,54,0113,1673990185,25.201 11,0003,0005,0956.2,+12.9,53,0093,1673990485,25.158 11,0003,0005,0956.1,+12.9,52,0107,1673990785,25.282 99,0003,0005,0956.0,+12.0,56,0105,1673991085,25.309 11,0003,0005,0955.7,+13.0,52,0098,1673991385,25.304 11,0003,0005,0955.6,+13.4,51,0120,1673991685,25.284 11,0003,0005,0955.8,+13.7,50,0109,1673991985,25.278 11,0003,0005,0955.5,+13.9,49,0094,1673992285,25.257 09,0003,0005,0955.7,+13.7,50,0094,1673992585,25.264 11,0003,0005,0956.0,+14.0,50,0107,1673992885,25.252 11,0004,0006,0955.3,+14.2,49,0111,1673993185,25.247 09,0003,0005,0955.4,+14.2,50,0090,1673993485,25.233 09,0003,0005,0955.2,+14.1,50,0114,1673993785,25.24 99,0003,0005,0955.4,+13.9,50,0102,1673994085,25.229 11,0003,0005,0955.6,+14.3,49,0120,1673994385,25.335 11,0003,0005,0955.6,+14.3,49,0115,1673994685,25.348 11,0003,0005,0955.4,+14.1,50,0100,1673994985,25.364 13,0002,0003,0955.5,+14.2,49,0097,1673995285,25.351 11,0002,0003,0955.9,+14.0,50,0101,1673995585,25.317 04,0003,0005,0955.2,+14.1,49,0106,1673995885,25.307 11,0003,0005,0955.2,+13.9,50,0121,1673996185,25.333 11,0003,0005,0955.4,+13.8,51,0100,1673996485,25.286 06,0003,0005,0955.6,+13.9,50,0102,1673996785,25.28 11,0003,0005,0955.6,+13.8,50,0098,1673997085,25.274 13,0003,0005,0955.1,+13.3,52,0092,1673997385,25.273 11,0003,0005,0955.3,+13.7,51,0097,1673997685,25.256 11,0003,0005,0955.1,+14.1,49,0107,1673997985,25.384 11,0003,0005,0955.1,+13.8,50,0089,1673998285,25.397 99,0003,0005,0955.1,+13.8,50,0107,1673998585,25.372 09,0002,0003,0955.4,+14.1,49,0119,1673998885,25.373 09,0002,0003,0955.4,+14.1,49,0095,1673999185,25.361 99,0003,0005,0955.5,+13.8,51,0097,1673999485,25.36 11,0003,0005,0955.2,+14.7,46,0101,1673999785,25.343 09,0002,0003,0955.1,+14.4,47,0095,1674000085,25.338 13,0002,0003,0955.3,+14.3,47,0125,1674000385,25.325 11,0002,0003,0955.4,+14.1,48,0090,1674000685,25.317 11,0002,0003,0955.2,+12.8,53,0079,1674000985,25.3 09,0002,0003,0955.2,+13.5,50,0109,1674001285,25.31 13,0004,0006,0955.1,+13.2,51,0105,1674001585,25.423 11,0003,0005,0955.4,+13.3,50,0100,1674001885,25.447 11,0003,0005,0955.1,+14.0,47,0092,1674002185,25.404 11,0002,0003,0955.3,+14.2,47,0109,1674002485,25.405 09,0004,0006,0955.2,+14.0,48,0101,1674002785,25.398 13,0002,0003,0955.8,+14.0,48,0095,1674003085,25.395 09,0002,0003,0955.5,+14.2,47,0091,1674003385,25.41 13,0002,0003,0955.8,+13.9,49,0092,1674003685,25.369 11,0002,0003,0955.5,+13.9,48,0105,1674003985,25.364 11,0002,0003,0955.3,+13.7,50,0105,1674004285,25.363 09,0002,0003,0955.5,+14.0,48,0100,1674004585,25.502 11,0003,0005,0955.3,+13.7,49,0090,1674004885,25.337 99,0003,0005,0955.3,+13.7,48,0092,1674005185,25.461 09,0002,0003,0955.4,+14.2,47,0108,1674005485,25.487 09,0002,0003,0955.5,+13.8,49,0083,1674005785,25.454 11,0002,0003,0955.5,+13.6,49,0110,1674006085,25.469 11,0002,0003,0955.6,+13.1,52,0096,1674006385,25.456 11,0002,0003,0955.6,+13.5,49,0088,1674006685,25.434 99,0002,0003,0955.6,+12.8,51,0097,1674006985,25.43 09,0002,0003,0955.6,+12.4,53,0097,1674007285,25.409 11,0002,0003,0955.4,+11.4,57,0094,1674007585,25.395 99,0002,0003,0955.5,+11.8,55,0098,1674007885,25.403 11,0002,0003,0955.4,+12.0,53,0120,1674008185,25.398 09,0002,0003,0955.1,+11.3,57,0100,1674008485,25.384 11,0002,0003,0955.1,+10.8,59,0117,1674008785,25.492 11,0001,0002,0954.9,+10.3,61,0109,1674009085,25.527 09,0002,0003,0954.8,+10.9,57,0104,1674009385,25.524 11,0002,0003,0954.8,+10.3,60,0109,1674009685,25.501 11,0002,0003,0954.9,+10.7,58,0106,1674009985,25.496 99,0002,0003,0955.0,+11.4,54,0100,1674010285,25.483 99,0002,0003,0954.8,+13.5,49,0107,1674010585,25.464 11,0002,0003,0955.1,+13.2,50,0110,1674010885,25.455 11,0004,0006,0955.3,+14.1,47,0122,1674011185,25.484 11,0002,0003,0955.5,+14.5,46,0087,1674011485,25.45 11,0004,0006,0955.2,+14.4,47,0101,1674011785,25.45 11,0003,0005,0955.1,+14.9,45,0103,1674012085,25.444 09,0002,0003,0955.3,+15.1,44,0122,1674012385,25.553 09,0002,0003,0955.5,+14.9,45,0112,1674012685,25.576 09,0002,0003,0955.1,+15.2,44,0108,1674012985,25.555 11,0002,0003,0955.1,+15.1,44,0101,1674013285,25.55 09,0002,0003,0955.0,+15.2,44,0099,1674013585,25.55 09,0002,0003,0955.3,+15.1,44,0091,1674013885,25.536 09,0002,0003,0955.0,+15.2,43,0118,1674014185,25.524 09,0002,0003,0954.9,+15.2,44,0109,1674014485,25.509 09,0002,0003,0955.4,+14.8,46,0085,1674014785,25.495 13,0002,0003,0955.5,+14.7,45,0128,1674015085,25.512 09,0003,0005,0955.6,+14.4,46,0114,1674015385,25.478 13,0003,0005,0955.4,+14.1,47,0099,1674015685,25.458 11,0003,0005,0955.6,+14.3,46,0105,1674015985,25.594 13,0003,0005,0955.1,+14.3,47,0094,1674016285,25.609 11,0003,0005,0955.5,+13.9,48,0089,1674016585,25.604 11,0004,0006,0955.1,+14.0,47,0097,1674016885,25.591 09,0001,0002,0955.1,+14.1,47,0111,1674017185,25.577 09,0003,0005,0955.5,+13.8,49,0092,1674017485,25.557 09,0003,0005,0955.4,+13.5,49,0105,1674017785,25.571 11,0003,0005,0955.5,+13.4,50,0088,1674018085,25.551 09,0002,0003,0955.3,+13.2,51,0125,1674018385,25.545 09,0002,0003,0955.3,+13.2,50,0090,1674018685,25.545 11,0002,0003,0955.4,+13.1,51,0096,1674018985,25.532 09,0004,0006,0955.4,+12.9,51,0101,1674019285,25.538 11,0003,0005,0955.1,+12.9,51,0114,1674019585,25.645 11,0004,0006,0955.2,+12.9,51,0108,1674019885,25.679 09,0003,0005,0955.5,+12.7,52,0100,1674020185,25.664 11,0003,0005,0955.7,+12.5,53,0128,1674020485,25.651 09,0004,0006,0955.5,+12.5,52,0087,1674020785,25.64 11,0003,0005,0955.5,+12.6,51,0107,1674021085,25.596 13,0004,0006,0955.6,+13.3,49,0098,1674021385,25.611 11,0003,0005,0955.6,+13.9,47,0109,1674021685,25.59 11,0004,0006,0955.4,+14.4,46,0085,1674021985,25.583 11,0004,0006,0955.7,+14.6,46,0103,1674022285,25.572 11,0004,0006,0955.8,+14.7,46,0108,1674022585,25.571 99,0003,0005,0955.7,+15.1,44,0101,1674022885,25.566 09,0004,0006,0955.9,+14.9,45,0109,1674023185,25.684 06,0003,0005,0955.7,+14.8,46,0100,1674023485,25.7 09,0002,0003,0955.9,+14.8,45,0116,1674023785,25.674 09,0003,0005,0956.1,+14.9,45,0115,1674024085,25.681 13,0002,0003,0955.8,+15.2,44,0118,1674024385,25.697 11,0004,0006,0955.9,+15.3,44,0096,1674024685,25.664 13,0004,0006,0956.1,+15.5,43,0115,1674024985,25.642 11,0001,0002,0956.5,+15.6,44,0100,1674025285,25.657 09,0003,0005,0956.3,+15.8,43,0106,1674025585,25.734 11,0003,0005,0956.2,+16.0,42,0099,1674025885,25.652 11,0003,0005,0956.4,+16.4,41,0108,1674026185,25.617 11,0003,0005,0956.5,+16.7,41,0113,1674026485,25.596 13,0005,0007,0956.6,+16.7,42,0095,1674026785,25.731 99,0004,0006,0956.4,+16.9,41,0108,1674027085,25.754 99,0002,0003,0956.3,+17.1,40,0109,1674027385,25.742 99,0003,0005,0956.5,+17.3,40,0108,1674027685,25.72 09,0004,0006,0956.2,+17.4,39,0092,1674027985,25.708 99,0004,0006,0956.4,+17.5,39,0102,1674028285,25.701 99,0003,0005,0956.5,+17.7,38,0117,1674028585,25.704 11,0003,0005,0956.6,+17.8,39,0095,1674028885,25.696 13,0004,0006,0956.7,+18.0,39,0115,1674029185,25.675 13,0002,0003,0956.6,+18.2,38,0113,1674029485,25.657 13,0004,0006,0956.6,+18.4,38,0126,1674029785,25.656 11,0003,0005,0956.8,+18.1,37,0091,1674030085,25.643 11,0003,0005,0956.8,+18.4,38,0115,1674030385,25.778 11,0003,0005,0956.9,+18.2,38,0108,1674030685,25.795 11,0004,0006,0956.9,+18.2,37,0107,1674030985,25.774 13,0003,0005,0956.9,+18.3,37,0096,1674031285,25.77 11,0003,0005,0957.3,+18.4,37,0098,1674031585,25.747 09,0003,0005,0956.9,+18.3,37,0097,1674031885,25.762 11,0003,0005,0957.0,+18.6,36,0101,1674032185,25.729 11,0003,0005,0957.0,+18.6,37,0109,1674032485,25.737 11,0004,0006,0956.9,+18.9,37,0092,1674032785,25.705 09,0003,0005,0957.4,+18.8,36,0095,1674033085,25.71 06,0005,0007,0957.5,+18.9,38,0122,1674033385,25.697 09,0003,0005,0957.2,+18.7,38,0122,1674033685,25.676 11,0003,0005,0957.2,+18.9,37,0127,1674033985,25.792 99,0003,0005,0957.2,+19.2,38,0100,1674034285,25.809 09,0002,0003,0957.3,+19.1,37,0102,1674034585,25.797 11,0003,0005,0957.4,+18.8,37,0087,1674034885,25.81 11,0002,0003,0957.6,+18.9,37,0099,1674035185,25.783 11,0003,0005,0958.0,+19.1,37,0134,1674035485,25.776 11,0003,0005,0958.0,+19.1,37,0104,1674035785,25.763 11,0003,0005,0957.9,+18.9,37,0123,1674036085,25.763 06,0002,0003,0958.0,+19.1,37,0099,1674036385,25.756 09,0002,0003,0957.7,+19.3,37,0112,1674036685,25.733 11,0004,0006,0958.1,+19.4,36,0101,1674036985,25.716 06,0002,0003,0958.1,+19.2,37,0126,1674037285,25.711 11,0003,0005,0958.0,+19.4,36,0112,1674037585,25.827 11,0003,0005,0958.5,+19.4,37,0109,1674037885,25.846 11,0003,0005,0958.4,+19.3,37,0085,1674038185,25.843 09,0002,0003,0958.5,+18.9,38,0117,1674038485,25.85 09,0004,0006,0958.6,+19.4,37,0112,1674038785,25.839 99,0003,0005,0958.1,+19.2,36,0111,1674039085,25.802 11,0004,0006,0958.6,+19.1,37,0123,1674039385,25.788 11,0003,0005,0958.4,+19.3,37,0112,1674039685,25.789 13,0003,0005,0958.6,+19.3,36,0111,1674039985,25.777 09,0002,0003,0958.9,+19.1,37,0096,1674040285,25.772 11,0003,0005,0958.6,+19.2,36,0101,1674040585,25.761 11,0005,0007,0958.6,+19.4,36,0109,1674040885,25.758 11,0002,0003,0958.4,+19.6,35,0122,1674041185,25.882 06,0003,0005,0958.4,+20.0,33,0116,1674041485,25.899 11,0003,0005,0958.6,+20.1,33,0109,1674041785,25.88 11,0004,0006,0958.5,+20.0,32,0122,1674042085,25.872 09,0003,0005,0958.4,+20.4,31,0098,1674042385,25.857 11,0003,0005,0958.6,+20.5,31,0114,1674042685,25.866 09,0006,0008,0958.5,+20.4,31,0098,1674042985,25.845 09,0003,0005,0958.5,+20.6,31,0094,1674043285,25.839 06,0003,0005,0958.5,+20.3,31,0116,1674043585,25.814 11,0003,0005,0958.5,+20.3,32,0113,1674043885,25.805 13,0003,0005,0959.2,+20.1,31,0112,1674044185,25.801 09,0003,0005,0958.7,+19.9,31,0093,1674044485,25.786 11,0003,0005,0958.7,+20.2,32,0096,1674044785,25.906 13,0007,0010,0958.6,+20.2,31,0126,1674045085,25.939 99,0003,0005,0958.5,+19.9,31,0111,1674045385,25.924 11,0003,0005,0958.8,+20.2,31,0104,1674045685,25.903 09,0005,0007,0958.8,+20.2,31,0094,1674045985,25.891 09,0005,0007,0958.7,+20.2,31,0091,1674046285,25.887 11,0003,0005,0958.9,+20.3,30,0095,1674046585,25.896 11,0004,0006,0959.1,+20.2,32,0102,1674046885,25.851 09,0005,0007,0959.3,+20.4,30,0099,1674047185,25.867 11,0004,0006,0959.2,+20.4,31,0121,1674047485,25.844 11,0002,0003,0959.5,+20.2,31,0103,1674047785,25.84 11,0004,0006,0959.5,+19.9,31,0119,1674048085,25.82 11,0004,0006,0960.1,+20.1,31,0091,1674048385,25.943 09,0004,0006,0959.7,+19.8,31,0115,1674048685,25.956 09,0004,0006,0959.7,+19.8,30,0113,1674048985,25.943 11,0004,0006,0959.9,+19.5,30,0117,1674049285,25.95 09,0003,0005,0959.5,+19.7,31,0096,1674049585,25.937 09,0003,0005,0959.9,+19.5,30,0073,1674049885,25.917 09,0004,0006,0959.7,+19.6,30,0121,1674050185,25.911 09,0004,0006,0959.6,+19.5,31,0100,1674050485,25.89 09,0004,0006,0959.6,+19.3,32,0122,1674050785,25.904 09,0005,0007,0959.9,+18.8,33,0112,1674051085,25.892 13,0005,0007,0959.5,+18.6,33,0123,1674051385,25.879 11,0007,0010,0959.7,+18.7,35,0093,1674051685,25.865 11,0005,0007,0959.6,+18.5,34,0126,1674051985,25.963 09,0003,0005,0959.9,+18.4,34,0113,1674052285,25.987 11,0005,0007,0959.7,+18.3,35,0109,1674052585,25.982 11,0008,0011,0959.6,+17.9,37,0111,1674052886,26.009 09,0008,0011,0960.1,+17.7,38,0120,1674053185,25.976 06,0007,0010,0959.7,+17.6,38,0119,1674053485,25.94 11,0007,0010,0959.9,+17.5,38,0137,1674053785,25.939 09,0005,0007,0959.8,+17.2,39,0114,1674054085,25.935 09,0010,0013,0960.2,+17.2,39,0107,1674054385,25.924 06,0008,0011,0960.2,+17.2,39,0116,1674054685,25.911 09,0005,0007,0960.1,+16.6,41,0100,1674054985,25.918 11,0007,0010,0960.5,+16.5,41,0116,1674055285,25.905 09,0008,0011,0960.4,+16.2,42,0093,1674055586,26.001 09,0011,0015,0960.6,+16.0,42,0108,1674055886,26.026 11,0013,0017,0960.6,+15.6,44,0094,1674056186,26.014 11,0011,0015,0960.4,+15.4,44,0087,1674056486,26.009 09,0005,0007,0960.8,+14.9,46,0110,1674056785,25.988 11,0009,0012,0960.6,+14.9,45,0099,1674057086,26.002 11,0006,0008,0960.5,+15.2,44,0103,1674057385,25.97 99,0007,0010,0960.8,+14.1,49,0084,1674057685,25.948 11,0004,0006,0960.9,+13.8,49,0111,1674057985,25.955 09,0005,0007,0960.5,+13.1,51,0090,1674058285,25.943 04,0005,0007,0960.8,+13.1,50,0134,1674058585,25.93 09,0006,0008,0960.6,+12.8,51,0102,1674058885,25.924 11,0009,0012,0961.1,+12.3,53,0113,1674059186,26.063 11,0004,0006,0960.8,+12.0,54,0118,1674059486,26.067 11,0005,0007,0960.8,+12.2,53,0106,1674059786,26.062 09,0005,0007,0960.8,+11.4,57,0111,1674060086,26.041 11,0003,0005,0960.7,+11.2,56,0101,1674060386,26.045 09,0006,0008,0960.8,+10.9,57,0103,1674060686,26.042 09,0006,0008,0960.8,+11.1,56,0092,1674060986,26.03 06,0008,0011,0961.0,+11.1,56,0110,1674061286,26.008 99,0004,0006,0960.7,+10.6,58,0104,1674061586,26.023 11,0005,0007,0960.8,+10.8,57,0103,1674061886,26.01 11,0007,0010,0960.8,+10.8,57,0101,1674062185,25.997 09,0007,0010,0960.6,+10.0,60,0121,1674062485,25.983 09,0008,0011,0960.7,+10.8,57,0118,1674062786,26.101 11,0006,0008,0960.4,+10.8,58,0111,1674063086,26.115 06,0006,0008,0960.4,+11.2,56,0105,1674063386,26.103 11,0009,0012,0960.7,+11.0,57,0102,1674063686,26.111 13,0007,0010,0960.7,+10.5,58,0093,1674063986,26.097 11,0008,0011,0961.0,+11.1,56,0113,1674064286,26.083 09,0007,0010,0961.0,+10.8,57,0113,1674064586,26.07 09,0007,0010,0960.7,+10.5,59,0092,1674064886,26.061 09,0006,0008,0960.9,+10.6,58,0110,1674065186,26.036 09,0011,0015,0961.0,+10.3,59,0115,1674065486,26.124 11,0006,0008,0961.1,+10.4,58,0113,1674065786,26.038 09,0008,0011,0961.1,+10.2,59,0118,1674066086,26.026 99,0011,0015,0961.1,+10.1,60,0097,1674066386,26.163 09,0009,0012,0960.9,+09.7,61,0096,1674066686,26.176 11,0012,0016,0961.2,+09.8,61,0133,1674066986,26.135 09,0010,0013,0961.1,+10.8,56,0097,1674067286,26.13 06,0011,0015,0961.4,+11.3,55,0105,1674067586,26.128 11,0010,0013,0961.5,+10.9,57,0102,1674067886,26.123 11,0008,0011,0961.4,+11.7,54,0094,1674068186,26.131 11,0144,0194,0961.3,+11.4,55,0081,1674068486,26.119 09,0014,0018,0961.2,+11.6,54,0083,1674068786,26.103 11,0015,0021,0961.5,+10.6,58,0099,1674069086,26.084 11,0014,0018,0961.4,+11.6,55,0110,1674069386,26.083 11,0009,0012,0961.3,+11.9,54,0100,1674069686,26.118 09,0011,0015,0961.6,+11.3,56,0109,1674069986,26.202 11,0011,0015,0961.3,+11.5,56,0090,1674070286,26.218 09,0020,0027,0961.4,+12.1,53,0102,1674070586,26.227 09,0016,0022,0961.5,+12.9,50,0138,1674070886,26.19 99,0016,0022,0961.5,+13.7,49,0097,1674071186,26.191 99,0013,0017,0961.6,+13.6,48,0113,1674071486,26.311 11,0015,0021,0961.2,+13.6,49,0112,1674071786,26.162 09,0014,0018,0961.4,+13.1,51,0093,1674072086,26.159 09,0015,0021,0961.4,+13.3,49,0110,1674072386,26.14 09,0015,0021,0961.4,+12.4,52,0119,1674072686,26.151 09,0016,0022,0961.6,+12.7,50,0109,1674072986,26.131 09,0013,0017,0961.6,+13.0,50,0110,1674073286,26.126 13,0013,0017,0961.6,+12.5,52,0104,1674073586,26.255 09,0017,0023,0961.2,+12.6,51,0107,1674073886,26.248 11,0017,0023,0961.0,+11.8,55,0118,1674074186,26.242 11,0015,0021,0961.1,+11.8,53,0110,1674074486,26.239 11,0020,0027,0961.4,+12.0,54,0100,1674074786,26.257 99,0014,0018,0961.5,+12.2,53,0104,1674075086,26.224 09,0019,0026,0961.5,+12.4,51,0101,1674075386,26.233 09,0012,0016,0961.1,+11.5,58,0110,1674075686,26.209 11,0012,0016,0961.3,+12.0,54,0099,1674075986,26.192 11,0012,0016,0961.4,+12.1,52,0094,1674076286,26.191 11,0017,0023,0961.3,+11.7,55,0117,1674076586,26.199 09,0015,0021,0961.0,+11.5,56,0100,1674076886,26.186 09,0015,0021,0961.0,+11.1,58,0104,1674077186,26.303 09,0015,0021,0961.4,+11.6,54,0107,1674077486,26.317 11,0017,0023,0961.2,+11.7,55,0114,1674077786,26.302 09,0015,0021,0961.3,+12.0,53,0094,1674078086,26.29 09,0017,0023,0961.2,+12.3,51,0108,1674078386,26.286 11,0018,0024,0961.1,+12.0,53,0118,1674078686,26.257 11,0018,0024,0961.0,+13.3,49,0102,1674078986,26.251 09,0020,0027,0961.1,+13.9,47,0097,1674079286,26.25 11,0018,0024,0961.2,+14.0,47,0098,1674079586,26.223 11,0019,0026,0961.1,+14.3,46,0089,1674079886,26.221 11,0019,0026,0960.7,+14.3,46,0115,1674080186,26.215 11,0018,0024,0960.8,+14.1,47,0109,1674080486,26.192 09,0016,0022,0961.0,+14.5,45,0091,1674080786,26.332 11,0016,0022,0961.1,+14.6,45,0103,1674081086,26.36 11,0016,0022,0961.1,+15.0,44,0093,1674081386,26.331 09,0016,0022,0960.6,+15.1,43,0116,1674081686,26.326 09,0014,0018,0960.5,+15.0,43,0110,1674081986,26.325 11,0013,0017,0960.6,+14.8,44,0100,1674082286,26.307 09,0017,0023,0960.7,+15.1,44,0112,1674082586,26.309 06,0015,0021,0960.7,+15.3,43,0100,1674082886,26.317 99,0011,0015,0960.4,+15.3,43,0104,1674083186,26.304 09,0016,0022,0960.5,+15.4,43,0101,1674083486,26.282 09,0014,0018,0960.8,+15.8,42,0106,1674083786,26.277 09,0017,0023,0960.7,+15.5,43,0105,1674084086,26.264 09,0014,0018,0960.4,+15.5,43,0096,1674084386,26.392 09,0016,0022,0960.8,+15.6,43,0090,1674084686,26.397 06,0013,0017,0960.7,+15.6,42,0107,1674084986,26.374 06,0015,0021,0961.1,+15.8,42,0112,1674085286,26.361 11,0016,0022,0960.5,+15.4,43,0100,1674085586,26.378 11,0015,0021,0960.4,+15.4,42,0111,1674085886,26.364 09,0010,0013,0960.4,+15.5,42,0126,1674086186,26.362 11,0011,0015,0960.5,+15.2,42,0099,1674086486,26.336 09,0013,0017,0960.6,+15.2,43,0116,1674086786,26.316 09,0010,0013,0960.6,+15.2,43,0129,1674087086,26.332 09,0012,0016,0960.6,+15.0,42,0110,1674087386,26.309 09,0013,0017,0960.7,+14.8,43,0110,1674087686,26.297 11,0011,0015,0960.5,+14.3,43,0096,1674087986,26.429 09,0014,0018,0960.8,+14.9,42,0118,1674088286,26.467 11,0011,0015,0960.9,+14.5,44,0106,1674088586,26.45 11,0013,0017,0960.7,+14.1,44,0124,1674088886,26.436 06,0011,0015,0960.8,+15.1,41,0115,1674089186,26.415 09,0014,0018,0960.7,+14.1,45,0084,1674089486,26.402 11,0009,0012,0960.9,+13.5,47,0108,1674089786,26.409 11,0010,0013,0960.9,+13.0,47,0095,1674090086,26.389 11,0008,0011,0960.8,+12.5,48,0088,1674090386,26.375 09,0012,0016,0960.9,+12.3,49,0132,1674090686,26.374 11,0007,0010,0960.8,+11.8,50,0105,1674090986,26.357 11,0011,0015,0960.7,+13.6,44,0123,1674091286,26.336 09,0013,0017,0960.6,+14.8,40,0097,1674091586,26.461 09,0010,0013,0961.1,+14.0,43,0107,1674091886,26.474 11,0009,0012,0960.9,+13.2,46,0106,1674092186,26.482 11,0010,0013,0961.2,+13.2,47,0107,1674092486,26.477 09,0009,0012,0960.8,+12.6,47,0098,1674092786,26.475 11,0012,0016,0960.7,+11.6,50,0093,1674093086,26.432 09,0011,0015,0960.8,+11.5,51,0109,1674093386,26.421 09,0011,0015,0960.9,+11.5,50,0096,1674093686,26.428 11,0010,0013,0960.7,+11.0,51,0112,1674093986,26.423 11,0010,0013,0961.3,+10.8,53,0127,1674094286,26.403 06,0011,0015,0961.1,+13.9,43,0115,1674094586,26.416 11,0011,0015,0961.1,+15.0,40,0101,1674094886,26.388 11,0009,0012,0961.1,+14.9,40,0104,1674095186,26.512 09,0009,0012,0961.0,+13.1,46,0084,1674095486,26.528 11,0012,0016,0961.1,+12.8,46,0110,1674095786,26.523 11,0010,0013,0960.9,+12.9,45,0096,1674096086,26.509 11,0010,0013,0961.1,+12.6,46,0102,1674096386,26.497 11,0009,0012,0960.9,+12.5,48,0095,1674096686,26.487 99,0012,0016,0960.9,+14.4,42,0109,1674096986,26.49 09,0013,0017,0960.9,+13.6,44,0119,1674097286,26.48 09,0013,0017,0961.3,+13.6,43,0110,1674097586,26.485 11,0011,0015,0961.3,+14.0,43,0112,1674097886,26.463 11,0010,0013,0961.2,+13.8,43,0136,1674098186,26.459 11,0013,0017,0961.1,+14.1,42,0098,1674098486,26.442 09,0012,0016,0960.8,+14.3,42,0111,1674098786,26.554 11,0012,0016,0960.9,+13.7,44,0106,1674099086,26.597 09,0014,0018,0960.7,+13.7,43,0102,1674099386,26.563 11,0013,0017,0961.0,+13.5,45,0116,1674099686,26.563 13,0012,0016,0961.0,+13.8,43,0094,1674099986,26.558 09,0012,0016,0960.7,+13.5,44,0100,1674100286,26.536 09,0009,0012,0960.6,+13.6,42,0117,1674100586,26.524 09,0011,0015,0960.9,+14.2,41,0110,1674100886,26.518 11,0012,0016,0960.8,+14.4,40,0112,1674101186,26.524 09,0012,0016,0960.9,+14.0,42,0098,1674101486,26.512 11,0015,0021,0960.8,+14.1,42,0119,1674101786,26.491 09,0011,0015,0960.9,+15.0,39,0120,1674102086,26.466 09,0009,0012,0960.9,+15.3,38,0091,1674102386,26.595 11,0014,0018,0960.9,+15.3,38,0104,1674102686,26.618 11,0013,0017,0960.6,+15.6,38,0110,1674102986,26.624 09,0012,0016,0960.8,+15.6,38,0115,1674103286,26.611 09,0011,0015,0960.7,+15.7,37,0102,1674103586,26.582 09,0013,0017,0960.8,+15.3,38,0102,1674103886,26.572 11,0011,0015,0960.8,+15.7,37,0112,1674104186,26.563 09,0009,0012,0960.8,+15.9,36,0120,1674104486,26.571 11,0009,0012,0960.6,+15.8,37,0101,1674104786,26.557 06,0011,0015,0960.6,+15.9,36,0123,1674105086,26.544 11,0014,0018,0960.7,+15.8,36,0097,1674105386,26.62 11,0007,0010,0960.8,+16.0,35,0107,1674105686,26.556 09,0010,0013,0960.9,+15.9,36,0122,1674105986,26.644 99,0008,0011,0960.6,+15.9,36,0107,1674106286,26.648 11,0010,0013,0961.0,+15.7,36,0111,1674106586,26.664 09,0010,0013,0961.3,+15.9,36,0112,1674106886,26.671 11,0009,0012,0961.0,+15.8,36,0095,1674107186,26.658 09,0013,0017,0961.3,+15.8,36,0112,1674107486,26.625 09,0007,0010,0961.4,+15.3,38,0099,1674107786,26.632 99,0010,0013,0961.4,+15.9,36,0119,1674108086,26.611 09,0010,0013,0961.5,+15.9,37,0109,1674108386,26.605 09,0008,0011,0961.5,+16.0,36,0094,1674108686,26.569 09,0014,0018,0961.5,+16.3,36,0092,1674108986,26.564 99,0010,0013,0961.7,+16.4,35,0103,1674109286,26.561 11,0010,0013,0961.3,+16.2,37,0110,1674109586,26.673 09,0012,0016,0961.6,+15.9,37,0107,1674109886,26.707 11,0013,0017,0961.6,+15.9,37,0125,1674110186,26.682 11,0012,0016,0961.5,+16.1,37,0112,1674110486,26.7 11,0011,0015,0961.6,+15.6,40,0117,1674110786,26.675 09,0009,0012,0961.5,+15.1,41,0117,1674111086,26.666 11,0012,0016,0961.8,+15.5,38,0085,1674111386,26.643 09,0012,0016,0962.1,+15.1,40,0103,1674111686,26.651 11,0012,0016,0961.9,+15.6,38,0115,1674111986,26.623 11,0011,0015,0961.8,+16.0,38,0095,1674112286,26.619 06,0013,0017,0961.8,+16.4,37,0086,1674112586,26.608 11,0014,0018,0961.9,+16.4,38,0121,1674112886,26.632 09,0012,0016,0961.8,+16.6,37,0116,1674113186,26.71 11,0012,0016,0961.7,+16.9,35,0104,1674113486,26.736 11,0013,0017,0961.8,+16.9,36,0120,1674113786,26.73 11,0015,0021,0961.7,+17.1,35,0087,1674114086,26.739 11,0012,0016,0961.8,+17.4,34,0097,1674114386,26.711 06,0013,0017,0961.6,+17.4,34,0126,1674114686,26.701 09,0013,0017,0961.5,+17.4,33,0112,1674114986,26.702 11,0016,0022,0961.8,+17.7,34,0092,1674115286,26.686 09,0012,0016,0961.8,+17.7,34,0088,1674115586,26.667 11,0013,0017,0961.6,+18.0,33,0103,1674115886,26.668 09,0015,0021,0961.8,+18.0,32,0101,1674116186,26.669 09,0014,0018,0961.7,+18.0,32,0107,1674116486,26.662 11,0018,0024,0961.4,+18.4,32,0090,1674116786,26.772 09,0019,0026,0961.7,+18.3,32,0095,1674117086,26.792 11,0017,0023,0962.0,+18.5,31,0101,1674117386,26.779 11,0015,0021,0961.7,+18.5,31,0088,1674117686,26.766 09,0016,0022,0961.8,+18.6,31,0113,1674117986,26.755 13,0018,0024,0962.0,+18.6,32,0109,1674118286,26.734 11,0016,0022,0962.1,+18.5,31,0094,1674118586,26.747 11,0015,0021,0962.1,+18.7,32,0097,1674118886,26.733 09,0017,0023,0961.9,+18.4,32,0111,1674119186,26.694 11,0017,0023,0962.0,+18.3,32,0094,1674119486,26.707 99,0017,0023,0962.0,+18.5,32,0096,1674119786,26.686 11,0015,0021,0961.9,+18.6,32,0106,1674120086,26.682 13,0013,0017,0961.6,+18.5,31,0099,1674120386,26.799 11,0015,0021,0961.8,+18.8,31,0106,1674120686,26.813 09,0019,0026,0961.8,+18.8,32,0102,1674120986,26.814 09,0013,0017,0961.6,+18.5,32,0099,1674121286,26.807 09,0015,0021,0961.9,+18.6,32,0122,1674121586,26.785 09,0011,0015,0961.7,+18.8,32,0083,1674121886,26.767 11,0014,0018,0961.6,+18.7,31,0104,1674122186,26.76 09,0012,0016,0961.4,+18.8,31,0096,1674122486,26.746 09,0011,0015,0961.2,+19.1,32,0084,1674122786,26.747 11,0016,0022,0961.3,+19.2,31,0096,1674123086,26.721 09,0015,0021,0961.1,+19.4,30,0087,1674123386,26.736 09,0014,0018,0961.3,+19.4,29,0131,1674123686,26.722 11,0011,0015,0961.1,+19.8,29,0111,1674123986,26.839 06,0016,0022,0961.3,+19.6,29,0114,1674124286,26.85 11,0014,0018,0961.2,+19.6,29,0115,1674124586,26.838 11,0015,0021,0961.1,+19.4,30,0104,1674124886,26.83 06,0018,0024,0961.2,+19.5,31,0122,1674125186,26.829 06,0012,0016,0961.1,+19.7,29,0110,1674125486,26.816 09,0012,0016,0961.1,+19.5,30,0093,1674125786,26.799 09,0018,0024,0960.9,+19.4,30,0097,1674126086,26.818 09,0013,0017,0961.1,+19.7,29,0086,1674126386,26.8 09,0013,0017,0961.1,+19.5,30,0118,1674126686,26.774 09,0009,0012,0961.3,+19.2,30,0105,1674126986,26.779 06,0010,0013,0961.4,+18.7,30,0110,1674127286,26.766 09,0014,0018,0961.2,+18.9,30,0102,1674127586,26.872 06,0011,0015,0961.3,+18.5,29,0115,1674127886,26.898 13,0012,0016,0961.4,+18.4,30,0107,1674128186,26.885 09,0014,0018,0961.5,+18.3,31,0112,1674128486,26.872 11,0011,0015,0961.3,+18.3,31,0114,1674128786,26.859 99,0009,0012,0961.0,+18.2,31,0085,1674129086,26.875 00,0006,0008,0963.9,+12.0,60,0100,1674157350,30.065 00,0007,0010,0964.4,+12.0,61,0102,1674157650,30.08 01,0006,0008,0964.1,+07.6,87,0103,1674176550,30.32 04,0003,0005,0964.5,+07.5,87,0096,1674176850,30.351 04,0001,0002,0964.7,+07.3,88,0099,1674177150,30.359 04,0002,0003,0965.0,+07.2,88,0120,1674177450,30.281 01,0002,0003,0965.2,+07.1,87,0124,1674177750,30.306 04,0002,0003,0962.7,+06.8,88,0121,1674178650,30.378 01,0002,0003,0962.1,+06.8,87,0116,1674178950,30.393 01,0003,0005,0958.0,+10.7,74,0097,1674221551,31.094 00,0004,0006,0958.4,+10.4,77,0117,1674221851,31.073 09,0001,0002,0959.0,+08.4,72,0085,1674222151,31.077 01,0004,0006,0959.8,+06.3,85,0119,1674225751,31.141 00,0012,0016,0965.8,-01.2,85,0092,1674263252,32.02 01,0009,0012,0965.6,-01.6,86,0099,1674267452,32.014 01,0017,0023,0966.9,+05.2,79,0107,1674311553,33.163 01,0016,0022,0967.4,+05.3,79,0112,1674313953,33.079 01,0019,0026,0974.7,+05.2,85,0095,1674376954,34.561 99,0013,0017,0978.7,+03.1,88,0100,1674447755,35.846 01,0022,0029,0985.8,+00.1,88,0119,1674545857,37.922 01,0023,0031,0985.7,+00.4,88,0108,1674547657,37.912 01,0003,0005,0985.2,+01.0,82,0093,1674557558,38.104 00,0029,0039,0985.6,-01.0,86,0117,1674591158,38.83 01,0029,0039,0984.9,-01.5,84,0099,1674606159,39.226 00,0021,0028,0984.9,-01.6,84,0086,1674609459,39.447 00,0012,0016,0981.4,-00.5,79,0097,1674665860,40.861 00,0034,0047,0969.8,-01.0,82,0100,1674749262,42.846 00,0040,0054,0968.9,-01.1,85,0120,1674755863,43.009 99,0049,0066,0968.5,-01.2,85,0117,1674758263,43.188 06,0044,0059,0968.2,-01.3,86,0131,1674758863,43.072 04,0039,0053,0968.2,-01.1,85,0110,1674759763,43.161 00,0045,0060,0968.1,-01.1,86,0123,1674760063,43.067 00,0044,0059,0968.0,-01.1,85,0111,1674760963,43.104 00,0042,0057,0967.7,-01.1,85,0120,1674761263,43.301 00,0051,0069,0967.6,-01.0,84,0109,1674761565,45.964 00,0041,0055,0967.8,-01.2,85,0129,1674762163,43.215 01,0041,0055,0967.4,-01.2,85,0121,1674762763,43.36 01,0043,0058,0967.1,-01.2,85,0112,1674763063,43.27 00,0042,0057,0967.3,-01.3,85,0106,1674763963,43.24 01,0038,0052,0967.3,-01.4,86,0134,1674764263,43.153 00,0041,0055,0966.8,-01.1,84,0092,1674766063,43.296 01,0036,0049,0966.4,-01.1,84,0100,1674766963,43.367 00,0042,0057,0966.7,-01.1,83,0125,1674767263,43.457 01,0039,0053,0966.1,-01.0,83,0094,1674768163,43.308 00,0037,0050,0966.5,-01.1,83,0111,1674768463,43.508 01,0045,0060,0966.6,-01.0,83,0107,1674768763,43.409 01,0039,0053,0966.2,-01.0,83,0105,1674769064,44.491 01,0039,0053,0966.2,-01.0,83,0116,1674770263,43.444 04,0040,0054,0966.0,-01.0,82,0113,1674771163,43.44 01,0034,0047,0965.7,-01.1,83,0114,1674773863,43.462 00,0029,0039,0964.6,-01.3,83,0094,1674780463,43.719 01,0031,0043,0964.6,-01.3,83,0086,1674783463,43.849 01,0015,0021,0963.3,-01.5,83,0113,1674790364,44.204 01,0018,0024,0963.4,-01.8,85,0091,1674793064,44.051 00,0018,0024,0963.6,-01.8,85,0100,1674793664,44.076 04,0015,0021,0963.8,-01.6,85,0106,1674793964,44.23 00,0038,0052,0963.4,-01.5,84,0123,1674799664,44.215 99,0048,0065,0964.0,-01.3,84,0101,1674800864,44.294 99,0044,0059,0964.1,-01.1,84,0087,1674802664,44.2 04,0043,0058,0964.2,-01.1,85,0105,1674803564,44.335 04,0042,0057,0964.0,-01.1,85,0101,1674804764,44.339 01,0038,0052,0964.0,-00.9,84,0090,1674805064,44.412 04,0041,0055,0964.0,-01.2,84,0133,1674805364,44.415 01,0032,0044,0963.8,-01.0,83,0104,1674805664,44.412 04,0035,0048,0964.1,-01.2,83,0108,1674805964,44.38 04,0045,0060,0964.1,-01.1,83,0110,1674806264,44.309 01,0046,0063,0964.0,-00.9,83,0099,1674806564,44.306 01,0030,0042,0964.0,-00.9,83,0122,1674806864,44.547 06,0031,0043,0964.1,-00.7,82,0103,1674807164,44.365 04,0032,0044,0963.8,-00.9,83,0102,1674807464,44.355 06,0033,0045,0964.3,-00.7,82,0126,1674807764,44.51 06,0026,0036,0963.8,-00.8,81,0079,1674808064,44.491 04,0024,0032,0964.0,-00.6,81,0101,1674808364,44.414 04,0025,0034,0963.9,-00.4,81,0102,1674808664,44.501 04,0023,0031,0963.9,-00.5,81,0110,1674808964,44.401 06,0014,0018,0964.3,-00.3,81,0105,1674809264,44.484 04,0019,0026,0964.1,-00.4,81,0099,1674809564,44.404 04,0017,0023,0964.3,-00.3,83,0110,1674809864,44.415 00,0027,0037,0964.2,-00.4,83,0112,1674810164,44.413 04,0024,0032,0964.2,-00.4,83,0106,1674810464,44.395 01,0023,0031,0964.0,-00.1,83,0121,1674810764,44.433 01,0018,0024,0963.9,-00.1,83,0110,1674811964,44.522 06,0016,0022,0963.5,+00.1,82,0117,1674812564,44.523 04,0011,0015,0963.4,+00.4,77,0118,1674814364,44.55 04,0011,0015,0963.6,+00.6,78,0107,1674814664,44.571 04,0008,0011,0963.7,+00.5,79,0120,1674814964,44.548 01,0009,0012,0963.3,+00.4,78,0125,1674815264,44.587 06,0010,0013,0963.4,+00.5,80,0125,1674815564,44.678 04,0009,0012,0963.5,+00.5,80,0118,1674815864,44.58 04,0009,0012,0963.5,+00.5,80,0106,1674816164,44.583 09,0010,0013,0963.6,+00.5,82,0116,1674816464,44.561 04,0009,0012,0963.2,+00.4,82,0109,1674817064,44.554 06,0008,0011,0963.3,+00.3,81,0099,1674817364,44.653 04,0017,0023,0963.1,+00.3,82,0100,1674818264,44.627 04,0015,0021,0963.2,+00.5,82,0125,1674818564,44.616 04,0015,0021,0963.1,+00.5,82,0092,1674818864,44.765 06,0014,0018,0963.2,+00.5,81,0131,1674819164,44.764 06,0012,0016,0963.1,+00.5,81,0127,1674819464,44.665 04,0015,0021,0963.3,+00.4,80,0086,1674819764,44.755 01,0016,0022,0963.2,+00.8,81,0106,1674820064,44.739 04,0015,0021,0963.0,+00.4,81,0120,1674820364,44.722 06,0014,0018,0963.3,+00.8,80,0088,1674820664,44.637 99,0014,0018,0963.1,+00.6,80,0083,1674820964,44.724 04,0015,0021,0963.1,+00.6,80,0101,1674821264,44.63 06,0014,0018,0963.3,+00.5,80,0104,1674821564,44.627 04,0017,0023,0963.1,+00.3,82,0107,1674821864,44.694 04,0015,0021,0963.0,+00.7,81,0114,1674822164,44.71 04,0012,0016,0963.2,+00.6,80,0111,1674822464,44.853 04,0012,0016,0963.1,+00.7,80,0120,1674822764,44.821 06,0014,0018,0963.3,+00.8,80,0117,1674823064,44.753 04,0011,0015,0963.3,+00.8,80,0122,1674823364,44.726 06,0011,0015,0963.4,+00.9,80,0112,1674823664,44.821 06,0010,0013,0963.2,+00.9,80,0105,1674823964,44.725 04,0011,0015,0963.2,+00.9,80,0117,1674824264,44.794 04,0011,0015,0963.5,+00.9,80,0109,1674824564,44.713 06,0010,0013,0963.4,+00.8,81,0095,1674824864,44.715 04,0010,0013,0963.3,+00.9,80,0097,1674825164,44.71 01,0011,0015,0963.6,+00.8,80,0107,1674825464,44.782 04,0014,0018,0963.2,+00.7,82,0101,1674825764,44.792 04,0033,0045,0963.2,+00.7,81,0115,1674826064,44.877 01,0015,0021,0963.4,+00.6,81,0120,1674826364,44.915 01,0042,0057,0963.4,+00.4,81,0109,1674826964,44.822 00,0010,0013,0963.6,+00.3,82,0095,1674827564,44.859 01,0007,0010,0963.8,+00.5,82,0112,1674831164,44.994 00,0007,0010,0963.9,+00.5,83,0133,1674831464,44.981 04,0006,0008,0964.1,+00.6,82,0107,1674831764,44.903 04,0007,0010,0964.1,+00.5,82,0124,1674832064,44.908 01,0005,0007,0964.2,+00.4,83,0098,1674832364,44.882 11,0005,0007,0964.1,+00.4,84,0118,1674832664,44.943 04,0007,0010,0964.1,+00.5,83,0137,1674832964,44.941 06,0008,0011,0964.2,+00.4,83,0122,1674833265,45.002 09,0017,0023,0964.2,+00.1,83,0120,1674833565,45.236 09,0020,0027,0964.0,+00.0,85,0106,1674833865,45.087 06,0014,0018,0964.2,+00.1,85,0127,1674834164,44.978 09,0020,0027,0964.1,+00.1,85,0114,1674834464,44.985 06,0017,0023,0964.2,+00.0,85,0133,1674834764,44.987 04,0015,0021,0964.2,+00.0,85,0116,1674835064,44.974 06,0011,0015,0964.6,-00.2,86,0113,1674835364,44.964 06,0011,0015,0964.5,-00.1,86,0112,1674835664,44.957 04,0013,0017,0964.6,-00.2,86,0097,1674835964,44.944 09,0014,0018,0964.4,-00.1,86,0111,1674836264,44.95 06,0009,0012,0964.3,-00.2,86,0112,1674836564,44.975 09,0011,0015,0964.5,-00.2,86,0116,1674836865,45.109 09,0010,0013,0964.6,-00.2,86,0128,1674837165,45.09 06,0017,0023,0964.4,-00.2,85,0123,1674837465,45.09 06,0016,0022,0964.5,-00.2,86,0133,1674837765,45.073 06,0012,0016,0965.0,-00.1,86,0117,1674838065,45.075 09,0015,0021,0964.8,-00.0,85,0109,1674838365,45.066 09,0013,0017,0964.8,-00.0,85,0109,1674838665,45.056 06,0014,0018,0964.8,-00.1,84,0118,1674838965,45.045 11,0018,0024,0964.8,+00.1,84,0125,1674839265,45.047 09,0012,0016,0964.7,+00.1,84,0111,1674839565,45.046 09,0009,0012,0964.6,+00.1,84,0101,1674839865,45.047 09,0010,0013,0964.7,+00.1,84,0114,1674840165,45.049 09,0007,0010,0965.0,+00.0,84,0086,1674840465,45.194 06,0007,0010,0965.1,+00.1,84,0115,1674840765,45.174 09,0015,0021,0964.9,+00.0,85,0124,1674841065,45.195 11,0013,0017,0964.6,-00.3,86,0110,1674841365,45.176 09,0020,0027,0964.4,-00.2,86,0128,1674841665,45.166 11,0020,0027,0965.0,-00.4,86,0108,1674841965,45.151 01,0029,0039,0964.7,-00.5,87,0103,1674842265,45.169 01,0014,0018,0964.9,-00.4,86,0105,1674842565,45.154 11,0010,0013,0964.9,-00.4,86,0123,1674842865,45.152 09,0011,0015,0964.8,-00.4,86,0116,1674843165,45.131 09,0010,0013,0964.8,-00.4,86,0107,1674843465,45.142 09,0012,0016,0965.1,-00.5,86,0112,1674843765,45.151 09,0011,0015,0964.9,-00.3,86,0093,1674844065,45.274 11,0010,0013,0965.2,-00.2,85,0124,1674844365,45.276 04,0013,0017,0965.2,-00.3,85,0097,1674844665,45.259 09,0011,0015,0964.8,-00.2,85,0105,1674844965,45.268 11,0012,0016,0965.1,-00.3,85,0117,1674845265,45.252 09,0012,0016,0965.3,-00.1,84,0110,1674845565,45.244 09,0010,0013,0965.4,-00.1,85,0133,1674845865,45.23 09,0011,0015,0965.1,-00.2,85,0082,1674846165,45.229 11,0008,0011,0965.2,-00.0,84,0108,1674846465,45.212 09,0007,0010,0965.5,-00.1,84,0086,1674846765,45.204 11,0004,0006,0965.4,-00.2,83,0117,1674847065,45.204 09,0005,0007,0965.6,-00.1,83,0120,1674847365,45.213 06,0005,0007,0965.7,-00.0,83,0119,1674847665,45.362 09,0004,0006,0965.2,-00.2,83,0108,1674847965,45.355 04,0005,0007,0965.6,-00.1,83,0102,1674848265,45.349 09,0007,0010,0965.4,-00.2,83,0111,1674848565,45.361 09,0011,0015,0965.6,-00.4,84,0102,1674848865,45.333 06,0008,0011,0965.3,-00.2,84,0105,1674849165,45.331 09,0006,0008,0965.3,-00.3,84,0101,1674849465,45.316 09,0005,0007,0965.3,-00.1,83,0104,1674849765,45.324 09,0006,0008,0965.3,-00.1,83,0103,1674850065,45.318 09,0006,0008,0965.4,-00.1,83,0087,1674850365,45.31 99,0007,0010,0965.4,-00.3,84,0097,1674850665,45.313 09,0006,0008,0965.4,-00.2,84,0102,1674850965,45.325 09,0006,0008,0965.7,-00.3,84,0124,1674851265,45.448 09,0008,0011,0965.8,-00.4,84,0117,1674851565,45.433 09,0005,0007,0965.9,-00.6,85,0109,1674851865,45.437 09,0007,0010,0966.1,-00.6,84,0127,1674852165,45.413 09,0006,0008,0965.5,-00.4,84,0122,1674852465,45.434 06,0010,0013,0965.6,-00.7,85,0089,1674852765,45.42 11,0008,0011,0965.7,-00.5,85,0103,1674853065,45.41 09,0011,0015,0965.7,-00.5,85,0114,1674853365,45.409 11,0015,0021,0965.8,-00.7,86,0122,1674853665,45.409 09,0014,0018,0965.8,-00.5,86,0117,1674853965,45.384 09,0012,0016,0965.7,-00.7,86,0092,1674854265,45.405 06,0017,0023,0965.9,-00.6,85,0119,1674854565,45.417 09,0012,0016,0965.9,-00.4,85,0105,1674854865,45.536 11,0014,0018,0966.0,-00.6,85,0125,1674855165,45.556 11,0015,0021,0966.0,-00.4,85,0102,1674855465,45.529 09,0011,0015,0966.1,-00.6,85,0102,1674855765,45.551 09,0017,0023,0966.2,-00.4,85,0110,1674856065,45.52 04,0007,0010,0966.3,-00.5,85,0103,1674856365,45.504 09,0012,0016,0966.0,-00.7,86,0111,1674856665,45.509 06,0022,0029,0966.4,-00.4,85,0088,1674856965,45.491 11,0015,0021,0966.0,-00.6,85,0093,1674857265,45.506 11,0016,0022,0965.8,-00.6,85,0111,1674857565,45.565 11,0019,0026,0966.1,-00.6,85,0119,1674857865,45.562 11,0013,0017,0966.2,-00.5,85,0096,1674858165,45.496 09,0012,0016,0965.9,-00.4,85,0109,1674858765,45.732 11,0016,0022,0965.9,-00.4,84,0089,1674859065,45.617 04,0012,0016,0966.1,-00.4,84,0098,1674859365,45.724 11,0013,0017,0966.4,-00.4,85,0110,1674859665,45.614 09,0007,0010,0966.0,-00.3,85,0103,1674859965,45.617 09,0007,0010,0966.0,-00.3,84,0105,1674860265,45.589 06,0007,0010,0965.9,-00.4,84,0100,1674860565,45.671 09,0007,0010,0966.0,-00.3,84,0127,1674860865,45.583 06,0015,0021,0965.9,-00.2,84,0120,1674861165,45.683 06,0010,0013,0965.8,-00.3,84,0105,1674861465,45.574 99,0005,0007,0965.9,-00.2,84,0103,1674861765,45.602 09,0011,0015,0965.9,-00.4,85,0099,1674862065,45.73 09,0007,0010,0965.9,-00.2,84,0106,1674862365,45.712 11,0009,0012,0965.8,-00.3,84,0128,1674862665,45.802 11,0005,0007,0965.9,-00.3,85,0104,1674862965,45.769 06,0005,0007,0966.0,-00.2,84,0104,1674863265,45.701 09,0009,0012,0966.0,-00.2,84,0111,1674863565,45.767 09,0008,0011,0966.0,-00.2,84,0098,1674863865,45.685 09,0006,0008,0966.1,-00.2,84,0104,1674864165,45.746 09,0005,0007,0966.1,-00.1,84,0100,1674864465,45.752 09,0004,0006,0966.0,-00.1,84,0107,1674864765,45.715 09,0005,0007,0966.1,-00.1,84,0096,1674865065,45.726 06,0005,0007,0966.0,-00.1,84,0098,1674865365,45.713 06,0005,0007,0966.0,-00.3,84,0134,1674865665,45.81 11,0005,0007,0966.0,-00.2,84,0102,1674865965,45.8 09,0006,0008,0966.2,-00.1,84,0093,1674866265,45.786 11,0005,0007,0966.3,-00.1,84,0101,1674866565,45.789 11,0004,0006,0966.0,-00.1,84,0120,1674866865,45.776 09,0004,0006,0966.3,-00.2,84,0119,1674867165,45.766 09,0004,0006,0966.4,-00.2,84,0110,1674867465,45.779 04,0003,0005,0966.3,-00.2,84,0106,1674867765,45.777 06,0004,0006,0966.7,-00.3,84,0094,1674868065,45.781 09,0004,0006,0966.3,-00.4,85,0120,1674868365,45.773 11,0004,0006,0966.6,-00.3,84,0115,1674868665,45.767 09,0004,0006,0966.8,-00.2,84,0122,1674868965,45.771 06,0003,0005,0966.6,-00.3,84,0100,1674869265,45.903 11,0004,0006,0966.7,-00.2,84,0105,1674869565,45.891 09,0004,0006,0966.5,-00.2,84,0101,1674869865,45.876 09,0004,0006,0966.8,-00.6,85,0096,1674870165,45.865 09,0005,0007,0966.6,-00.3,85,0120,1674870465,45.865 06,0011,0015,0966.5,-00.3,84,0108,1674870765,45.864 09,0004,0006,0966.4,-00.4,84,0096,1674871065,45.862 04,0005,0007,0966.4,-00.3,84,0109,1674871365,45.862 09,0005,0007,0966.5,-00.3,84,0104,1674871665,45.85 04,0006,0008,0966.5,-00.3,85,0122,1674871965,45.855 04,0006,0008,0966.9,-00.5,85,0115,1674872265,45.913 09,0006,0008,0966.7,-00.4,85,0102,1674872865,45.982 06,0007,0010,0966.6,-00.4,84,0093,1674873165,45.98 09,0006,0008,0967.0,-00.5,85,0108,1674873465,45.971 11,0005,0007,0966.9,-00.5,84,0127,1674873766,46.024 09,0006,0008,0966.9,-00.6,84,0118,1674874065,45.951 04,0008,0011,0966.6,-00.7,85,0096,1674874366,46.02 01,0007,0010,0966.8,-00.6,84,0091,1674874665,45.948 06,0013,0017,0966.5,-00.7,85,0108,1674874965,45.954 09,0016,0022,0966.7,-00.7,85,0121,1674875266,46.007 06,0009,0012,0966.7,-00.6,84,0112,1674875565,45.997 06,0012,0016,0966.8,-00.6,84,0103,1674875866,46.002 06,0014,0018,0966.7,-00.7,84,0113,1674876166,46.017 09,0013,0017,0966.7,-00.7,85,0111,1674876466,46.142 99,0019,0026,0966.7,-00.7,85,0104,1674876766,46.077 06,0016,0022,0966.7,-00.6,84,0122,1674877066,46.133 01,0020,0027,0967.1,-00.6,85,0098,1674877366,46.05 06,0014,0018,0966.7,-00.7,85,0113,1674877666,46.263 01,0016,0022,0967.0,-00.6,85,0095,1674877966,46.113 06,0019,0026,0966.8,-00.6,84,0091,1674878266,46.112 04,0016,0022,0966.9,-00.7,85,0105,1674878566,46.015 04,0023,0031,0967.1,-00.6,85,0112,1674878866,46.103 04,0017,0023,0966.9,-00.7,85,0109,1674879166,46.095 04,0013,0017,0966.9,-00.7,85,0107,1674879466,46.089 06,0014,0018,0967.0,-00.6,85,0100,1674879766,46.112 04,0015,0021,0967.2,-00.8,85,0101,1674880066,46.234 06,0020,0027,0967.4,-00.6,85,0125,1674880366,46.157 04,0021,0028,0967.1,-00.6,85,0104,1674880666,46.216 06,0015,0021,0967.1,-00.6,85,0103,1674880966,46.155 01,0017,0023,0967.2,-00.6,85,0124,1674881266,46.166 04,0018,0024,0967.4,-00.5,85,0117,1674881566,46.129 01,0007,0010,0967.4,-00.5,85,0098,1674881866,46.167 01,0009,0012,0967.5,-00.5,85,0099,1674882166,46.127 01,0010,0013,0967.7,-00.6,85,0115,1674882466,46.159 04,0009,0012,0967.5,-00.6,85,0104,1674882766,46.204 01,0011,0015,0967.6,-00.6,85,0113,1674883066,46.104 04,0011,0015,0967.5,-00.5,85,0118,1674883966,46.33 04,0026,0036,0968.4,-00.2,85,0097,1674889666,46.421 04,0028,0038,0968.7,-00.1,85,0102,1674890866,46.536 01,0019,0026,0968.7,-00.1,85,0095,1674891766,46.492 01,0017,0023,0969.2,-00.1,84,0121,1674892366,46.418 04,0010,0013,0969.1,+00.6,84,0097,1674895966,46.597 00,0010,0013,0969.5,+00.3,84,0099,1674896266,46.75 06,0009,0012,0969.5,+00.6,84,0118,1674896866,46.471 06,0010,0013,0969.4,+00.4,85,0102,1674897166,46.498 04,0010,0013,0969.5,+00.6,84,0113,1674897466,46.718 04,0013,0017,0969.5,+00.6,85,0091,1674897766,46.526 09,0011,0015,0969.5,+01.0,83,0114,1674904366,46.721 06,0013,0017,0969.3,+00.7,84,0109,1674904666,46.882 09,0011,0015,0969.3,+00.7,84,0108,1674904966,46.812 01,0011,0015,0969.5,+01.0,83,0109,1674905566,46.941 09,0010,0013,0969.5,+01.0,84,0118,1674905866,46.87 06,0011,0015,0969.9,+00.9,83,0099,1674906166,46.761 09,0011,0015,0969.6,+01.0,83,0119,1674906466,46.757 06,0011,0015,0969.4,+01.0,84,0117,1674906766,46.82 09,0011,0015,0969.2,+00.7,85,0126,1674907066,46.741 01,0010,0013,0969.6,+00.9,84,0104,1674907366,46.849 00,0010,0013,0969.6,+00.8,85,0111,1674907666,46.812 09,0010,0013,0969.4,+00.7,85,0121,1674907966,46.698 00,0010,0013,0969.7,+00.9,84,0105,1674908266,46.712 06,0011,0015,0969.7,+00.9,85,0098,1674908566,46.724 09,0014,0018,0969.4,+00.7,85,0112,1674908866,46.861 06,0014,0018,0969.7,+00.7,86,0122,1674909166,46.937 06,0014,0018,0969.5,+00.7,85,0107,1674909466,46.922 06,0013,0017,0969.6,+00.8,86,0108,1674909766,46.84 06,0015,0021,0969.6,+00.8,86,0125,1674910066,46.819 09,0013,0017,0969.5,+00.8,86,0120,1674910366,46.818 06,0014,0018,0969.9,+01.0,86,0101,1674910666,46.898 09,0010,0013,0969.8,+00.7,86,0099,1674910966,46.822 06,0010,0013,0969.9,+00.9,85,0124,1674911266,46.802 06,0011,0015,0969.6,+01.1,85,0108,1674911566,46.791 06,0010,0013,0969.8,+01.1,84,0099,1674911866,46.792 06,0010,0013,0970.1,+01.1,85,0084,1674912166,46.904 06,0009,0012,0969.8,+00.8,84,0113,1674912767,47.007 09,0009,0012,0969.8,+00.9,84,0103,1674913067,47.02 09,0009,0012,0970.1,+01.1,83,0112,1674913367,47.152 99,0010,0013,0969.9,+01.0,83,0104,1674913666,46.915 06,0008,0011,0970.3,+01.2,83,0113,1674913966,46.981 06,0010,0013,0970.4,+01.1,84,0109,1674914266,46.885 11,0008,0011,0970.0,+00.7,83,0113,1674914566,46.973 09,0009,0012,0970.3,+00.8,83,0092,1674914866,46.959 09,0008,0011,0970.2,+00.9,83,0108,1674915166,46.974 06,0009,0012,0970.3,+01.1,83,0105,1674915466,46.867 06,0010,0013,0970.3,+01.1,83,0109,1674915766,46.878 06,0009,0012,0970.5,+01.0,83,0097,1674916067,47.11 09,0009,0012,0970.6,+00.9,83,0100,1674916367,47.103 06,0009,0012,0970.4,+00.9,82,0103,1674916667,47.096 01,0009,0012,0970.7,+00.9,83,0102,1674916967,47.084 06,0009,0012,0970.6,+01.1,82,0105,1674917266,46.981 06,0009,0012,0970.6,+01.0,83,0114,1674917567,47.063 04,0009,0012,0970.7,+00.9,83,0115,1674917866,46.969 09,0010,0013,0970.5,+00.7,84,0113,1674918167,47.213 06,0010,0013,0970.5,+00.7,84,0112,1674918466,46.964 06,0010,0013,0970.8,+00.8,83,0125,1674918767,47.033 09,0012,0016,0970.8,+01.0,83,0089,1674919066,46.954 04,0012,0016,0970.8,+00.8,83,0097,1674919366,46.964 06,0014,0018,0970.7,+00.9,83,0113,1674919667,47.167 06,0017,0023,0970.7,+00.9,83,0107,1674919967,47.207 04,0012,0016,0970.7,+01.0,83,0125,1674920267,47.155 00,0012,0016,0970.8,+00.9,83,0109,1674920567,47.187 04,0012,0016,0970.8,+01.0,83,0111,1674920867,47.075 06,0016,0022,0971.0,+00.7,84,0116,1674922067,47.065 06,0014,0018,0971.1,+00.8,84,0099,1674922367,47.061 04,0013,0017,0970.9,+00.6,85,0121,1674922967,47.06 06,0014,0018,0971.3,+00.5,85,0110,1674923267,47.272 06,0013,0017,0971.5,+00.5,85,0104,1674924167,47.256 01,0011,0015,0971.6,+00.4,86,0113,1674926567,47.167 00,0016,0022,0972.7,-00.1,92,0114,1674947867,47.774 06,0009,0012,0973.3,+00.5,88,0133,1674955668,48.059 04,0009,0012,0973.5,+00.4,88,0115,1674955968,48.032 06,0009,0012,0973.5,+00.4,87,0117,1674956267,47.947 09,0007,0010,0973.4,+00.4,88,0104,1674956567,47.931 09,0009,0012,0973.4,+00.4,87,0115,1674956867,47.952 09,0008,0011,0973.5,+00.4,88,0123,1674957167,47.925 09,0007,0010,0973.5,+00.5,87,0121,1674957467,47.935 06,0008,0011,0973.5,+00.5,87,0110,1674957767,47.907 09,0009,0012,0973.2,+00.2,87,0120,1674958067,47.912 06,0009,0012,0973.4,+00.4,87,0099,1674958367,47.887 09,0009,0012,0973.5,+00.1,88,0100,1674958667,47.881 09,0012,0016,0973.3,-00.0,91,0094,1674958967,47.998 09,0010,0013,0973.3,+00.3,89,0105,1674959268,48.032 09,0009,0012,0973.2,+00.3,89,0126,1674959568,48.036 09,0008,0011,0973.4,+00.3,88,0132,1674959868,48.017 06,0008,0011,0973.6,+00.1,89,0097,1674960168,48.073 06,0010,0013,0973.4,+00.3,88,0101,1674960468,48.013 09,0009,0012,0973.7,+00.3,88,0098,1674960767,47.992 06,0010,0013,0973.8,+00.2,88,0104,1674961067,47.99 06,0010,0013,0973.4,+00.1,88,0097,1674961367,47.988 09,0010,0013,0973.4,+00.3,87,0113,1674961667,47.978 06,0009,0012,0973.5,+00.3,87,0128,1674961967,47.98 09,0009,0012,0973.9,+00.3,88,0110,1674962267,47.977 06,0008,0011,0973.8,+00.3,87,0117,1674962567,47.982 04,0009,0012,0973.9,+00.3,87,0103,1674962868,48.101 06,0009,0012,0973.9,+00.4,87,0105,1674963168,48.119 06,0009,0012,0973.7,+00.4,87,0110,1674963468,48.183 06,0010,0013,0973.9,+00.3,87,0124,1674963768,48.135 99,0009,0012,0973.8,+00.3,87,0107,1674964068,48.105 06,0009,0012,0973.8,+00.3,87,0081,1674964368,48.111 06,0009,0012,0973.8,+00.3,88,0130,1674964668,48.214 06,0009,0012,0973.8,+00.3,87,0100,1674964968,48.213 04,0010,0013,0973.8,+00.3,87,0108,1674966468,48.248 06,0009,0012,0973.9,+00.2,88,0112,1674967668,48.251 06,0008,0011,0973.7,+00.3,88,0095,1674967968,48.218 06,0009,0012,0974.2,+00.0,88,0094,1674968568,48.199 06,0008,0011,0974.0,+00.3,88,0099,1674968868,48.258 04,0008,0011,0974.3,+00.1,87,0100,1674969468,48.21 06,0008,0011,0974.3,+00.2,87,0096,1674969768,48.161 09,0008,0011,0974.1,+00.3,87,0106,1674970071,51.205 09,0008,0011,0974.5,+00.3,87,0115,1674970371,51.194 04,0009,0012,0974.4,+00.2,87,0114,1674970668,48.294 04,0008,0011,0974.2,+00.3,87,0091,1674971268,48.346 09,0009,0012,0974.4,+00.1,87,0100,1674971568,48.365 11,0010,0013,0974.2,+00.1,87,0128,1674971868,48.251 09,0008,0011,0974.4,+00.2,87,0098,1674972168,48.476 09,0008,0011,0974.7,+00.2,87,0107,1674972468,48.32 11,0007,0010,0974.6,+00.2,87,0114,1674972768,48.246 09,0008,0011,0974.6,+00.2,87,0109,1674973068,48.302 11,0008,0011,0974.6,+00.1,88,0096,1674973368,48.243 09,0009,0012,0974.6,+00.2,88,0093,1674973668,48.385 09,0015,0021,0974.9,-00.1,88,0099,1674973968,48.356 09,0017,0023,0974.6,-00.2,90,0096,1674974268,48.364 09,0016,0022,0974.6,-00.1,89,0121,1674974568,48.367 11,0017,0023,0975.1,+00.2,88,0126,1674974868,48.448 11,0025,0034,0974.7,-00.1,90,0097,1674975468,48.412 09,0020,0027,0975.0,+00.1,90,0099,1674975768,48.439 09,0025,0034,0975.3,-00.1,90,0124,1674976068,48.349 09,0015,0021,0975.1,+00.1,89,0130,1674976368,48.333 11,0016,0022,0974.9,-00.1,90,0097,1674976668,48.326 11,0021,0028,0975.2,+00.2,89,0115,1674976968,48.442 09,0025,0034,0975.1,+00.1,89,0110,1674977268,48.465 11,0026,0036,0975.4,+00.2,88,0100,1674977568,48.548 11,0023,0031,0975.1,+00.1,88,0084,1674977773,13.74 09,0018,0024,0975.2,+00.5,86,0118,1674978073,13.797 09,0021,0028,0975.4,+00.6,85,0101,1674978373,13.8 06,0018,0024,0975.5,+00.7,85,0106,1674978673,13.712 11,0023,0031,0975.4,+00.5,86,0127,1674978973,13.949 09,0027,0037,0975.4,+00.6,86,0100,1674979273,13.917 09,0028,0038,0975.4,+00.2,87,0103,1674979873,13.688 06,0043,0058,0975.7,+00.4,87,0095,1674980173,13.681 06,0033,0045,0975.5,+00.4,87,0100,1674980473,13.766 06,0039,0053,0975.7,+00.3,87,0124,1674981073,13.893 09,0019,0026,0974.6,+00.8,85,0106,1674994874,14.019 06,0021,0028,0974.7,+00.9,85,0102,1674995174,14.128 06,0021,0028,0974.7,+00.9,85,0098,1674995474,14.158 06,0021,0028,0975.0,+00.8,85,0118,1674995774,14.128 06,0022,0029,0974.5,+00.9,85,0117,1674996074,14.151 06,0023,0031,0974.7,+00.8,86,0108,1674996374,14.127 09,0022,0029,0974.7,+01.1,85,0095,1674996674,14.15 09,0020,0027,0974.7,+01.1,85,0092,1674996974,14.12 06,0015,0021,0974.7,+01.1,86,0094,1674997274,14.124 11,0014,0018,0974.5,+01.0,85,0105,1674997574,14.12 09,0013,0017,0974.9,+01.1,85,0105,1674997874,14.13 09,0015,0021,0974.8,+01.0,86,0082,1674998174,14.098 09,0014,0018,0974.7,+01.3,85,0105,1674998774,14.204 09,0020,0027,0974.6,+01.4,85,0088,1674999074,14.227 09,0018,0024,0974.8,+01.1,85,0114,1674999374,14.24 11,0021,0028,0974.8,+01.2,84,0107,1674999674,14.219 11,0018,0024,0974.9,+01.1,85,0085,1675000274,14.238 11,0021,0028,0975.0,+01.2,84,0097,1675000574,14.208 11,0018,0024,0975.0,+01.3,85,0086,1675000874,14.208 11,0026,0036,0974.9,+01.1,85,0108,1675001174,14.197 11,0022,0029,0974.9,+01.0,86,0103,1675001474,14.178 11,0024,0032,0974.9,+01.0,86,0102,1675001774,14.193 11,0020,0027,0974.8,+01.1,86,0105,1675002074,14.176 11,0021,0028,0974.7,+01.0,87,0133,1675002374,14.294 11,0023,0031,0975.1,+01.0,86,0095,1675002974,14.3 13,0019,0026,0975.0,+01.0,86,0098,1675003574,14.289 13,0016,0022,0975.0,+00.9,86,0102,1675003874,14.282 13,0015,0021,0975.1,+00.9,86,0104,1675004174,14.287 13,0011,0015,0975.3,+00.9,86,0106,1675004774,14.285 13,0012,0016,0975.2,+00.9,86,0098,1675005074,14.266 13,0012,0016,0974.8,+00.7,87,0110,1675005374,14.265 13,0013,0017,0975.0,+00.7,87,0102,1675005674,14.257 16,0013,0017,0975.3,+00.6,87,0101,1675005974,14.401 13,0014,0018,0975.1,+00.6,87,0109,1675006274,14.4 13,0011,0015,0975.1,+00.6,87,0090,1675006574,14.401 13,0013,0017,0975.2,+00.5,87,0099,1675006874,14.394 13,0013,0017,0975.1,+00.5,87,0101,1675007174,14.4 13,0014,0018,0975.3,+00.6,87,0096,1675007474,14.391 13,0023,0031,0975.1,+00.6,87,0111,1675008074,14.363 16,0012,0016,0975.1,+00.5,88,0101,1675008374,14.353 16,0012,0016,0975.1,+00.5,88,0124,1675008674,14.356 16,0012,0016,0975.5,+00.4,88,0107,1675008974,14.333 99,0028,0038,0975.2,+00.5,88,0116,1675009274,14.347 13,0012,0016,0975.0,+00.4,88,0102,1675009574,14.454 16,0012,0016,0975.1,+00.5,88,0124,1675009874,14.495 16,0012,0016,0975.1,+00.4,88,0104,1675010174,14.475 16,0012,0016,0975.2,+00.4,88,0117,1675010474,14.484 13,0013,0017,0975.4,+00.3,88,0100,1675010774,14.473 13,0015,0021,0975.1,+00.5,87,0127,1675011074,14.475 16,0021,0028,0975.4,+00.4,88,0093,1675011374,14.554 13,0016,0022,0975.2,+00.5,88,0118,1675011674,14.439 16,0018,0024,0975.4,+00.2,88,0117,1675011974,14.434 13,0025,0034,0975.5,+00.2,89,0103,1675012274,14.524 16,0025,0034,0975.3,+00.4,88,0123,1675012574,14.526 13,0012,0016,0975.6,+00.4,88,0104,1675012874,14.527 13,0017,0023,0975.3,+00.4,88,0115,1675013174,14.665 13,0013,0017,0975.6,+00.4,88,0111,1675013474,14.644 16,0012,0016,0975.2,+00.4,88,0104,1675013774,14.565 16,0017,0023,0975.5,+00.5,88,0103,1675014074,14.561 16,0013,0017,0975.3,+00.5,88,0081,1675014374,14.615 16,0014,0018,0975.5,+00.4,88,0127,1675014674,14.548 16,0012,0016,0975.4,+00.3,88,0090,1675014974,14.633 16,0016,0022,0975.4,+00.2,88,0106,1675015274,14.545 16,0013,0017,0975.3,+00.3,88,0109,1675015574,14.535 16,0013,0017,0975.2,+00.1,89,0101,1675015874,14.6 16,0013,0017,0975.3,+00.3,88,0093,1675016174,14.765 13,0014,0018,0975.2,+00.2,88,0104,1675016474,14.523 16,0014,0018,0975.2,+00.2,89,0101,1675016774,14.737 16,0014,0018,0975.2,+00.2,89,0118,1675017074,14.676 16,0014,0018,0975.0,+00.0,90,0103,1675017374,14.654 16,0015,0021,0975.2,+00.2,89,0118,1675017674,14.652 16,0014,0018,0975.1,+00.2,89,0102,1675017974,14.731 16,0013,0017,0975.1,+00.2,89,0111,1675018274,14.745 13,0013,0017,0974.9,+00.1,89,0092,1675018574,14.714 16,0013,0017,0975.0,+00.2,89,0096,1675018874,14.708 00,0014,0018,0975.2,+00.1,89,0104,1675019174,14.613 16,0014,0018,0975.1,+00.2,89,0083,1675019474,14.607 16,0014,0018,0975.2,+00.0,90,0104,1675019774,14.689 13,0014,0018,0975.2,+00.2,89,0098,1675020074,14.686 16,0023,0031,0975.4,+00.1,90,0114,1675020374,14.722 16,0019,0026,0975.3,+00.2,89,0119,1675020674,14.843 13,0014,0018,0975.5,+00.2,90,0116,1675020974,14.811 16,0019,0026,0975.0,+00.1,89,0119,1675021274,14.748 16,0017,0023,0975.2,+00.1,89,0102,1675021574,14.812 13,0021,0028,0975.1,+00.1,90,0116,1675021874,14.823 13,0023,0031,0975.0,+00.2,90,0105,1675022174,14.79 16,0021,0028,0975.3,+00.2,89,0096,1675022474,14.809 13,0023,0031,0975.2,+00.2,89,0108,1675022774,14.798 13,0019,0026,0975.4,+00.2,89,0108,1675023074,14.7 16,0017,0023,0975.4,+00.4,88,0105,1675023374,14.685 16,0016,0022,0975.3,+00.2,89,0108,1675023674,14.795 16,0015,0021,0975.2,+00.3,89,0106,1675023974,14.813 16,0015,0021,0975.2,+00.3,89,0106,1675024274,14.923 16,0018,0024,0975.3,+00.2,89,0095,1675024574,14.812 16,0020,0027,0975.4,+00.4,88,0105,1675024874,14.812 16,0023,0031,0975.4,+00.4,88,0113,1675025174,14.903 13,0018,0024,0975.4,+00.3,88,0082,1675025474,14.912 16,0017,0023,0975.2,+00.1,89,0098,1675025774,14.882 16,0023,0031,0975.4,+00.3,88,0095,1675026074,14.888 16,0021,0028,0975.4,+00.3,88,0115,1675026374,14.861 13,0022,0029,0975.2,+00.2,89,0104,1675026674,14.786 16,0019,0026,0975.5,+00.3,87,0099,1675026974,14.792 13,0020,0027,0975.6,+00.3,86,0118,1675027274,14.864 13,0019,0026,0975.5,+00.3,85,0100,1675027574,14.974 13,0018,0024,0975.3,+00.3,84,0101,1675027874,14.923 16,0021,0028,0975.3,+00.1,85,0122,1675028174,14.998 16,0019,0026,0975.4,+00.2,84,0105,1675028474,14.926 16,0019,0026,0975.3,+00.2,83,0109,1675028774,14.913 13,0022,0029,0975.4,-00.0,83,0091,1675029074,14.982 18,0019,0026,0975.2,+00.1,83,0111,1675029375,15.122 16,0020,0027,0975.2,+00.2,82,0120,1675029674,14.885 13,0020,0027,0975.0,+00.2,82,0113,1675029974,14.972 16,0020,0027,0975.2,+00.2,83,0094,1675030274,14.878 16,0022,0029,0975.3,+00.2,83,0107,1675030574,14.867 16,0021,0028,0975.1,+00.0,83,0096,1675030874,14.852 13,0022,0029,0975.2,+00.1,83,0098,1675031175,15.045 13,0021,0028,0975.1,+00.0,83,0104,1675031475,15.001 16,0020,0027,0975.1,+00.0,83,0093,1675031775,15.092 13,0022,0029,0975.2,+00.1,83,0101,1675032074,14.993 16,0020,0027,0975.1,+00.1,82,0114,1675032374,14.992 16,0019,0026,0975.2,+00.1,82,0107,1675032675,15.05 18,0019,0026,0975.0,+00.1,82,0111,1675032975,15.037 16,0020,0027,0974.9,-00.1,83,0119,1675033274,14.963 16,0019,0026,0975.0,+00.0,81,0089,1675033575,15.04 18,0020,0027,0975.1,-00.2,82,0113,1675033874,14.956 16,0019,0026,0974.9,+00.0,82,0106,1675034174,14.948 13,0019,0026,0975.1,-00.2,83,0094,1675034475,15.044 16,0022,0029,0974.9,-00.1,82,0107,1675034775,15.136 13,0019,0026,0974.8,-00.1,82,0110,1675035075,15.236 18,0021,0028,0975.0,-00.0,82,0113,1675035375,15.156 13,0022,0029,0974.6,-00.1,82,0122,1675035675,15.154 18,0020,0027,0974.8,-00.1,82,0093,1675035975,15.061 16,0020,0027,0975.0,-00.0,82,0111,1675036275,15.13 16,0020,0027,0974.7,-00.1,83,0110,1675036575,15.131 16,0021,0028,0974.6,-00.1,82,0113,1675036875,15.131 16,0022,0029,0975.0,-00.3,83,0099,1675037175,15.13 16,0021,0028,0974.8,-00.1,83,0116,1675037475,15.11 16,0021,0028,0974.6,-00.1,82,0102,1675037775,15.041 13,0021,0028,0974.9,-00.4,83,0104,1675038075,15.131 16,0023,0031,0974.8,-00.2,83,0103,1675038375,15.147 18,0027,0037,0974.7,-00.1,83,0109,1675038675,15.398 11,0020,0027,0974.8,-00.2,82,0099,1675038975,15.158 18,0020,0027,0974.8,-00.2,82,0096,1675039275,15.246 16,0021,0028,0974.8,-00.2,82,0106,1675039575,15.157 16,0023,0031,0974.6,-00.1,82,0107,1675039875,15.228 16,0021,0028,0974.6,-00.1,82,0109,1675040175,15.213 13,0020,0027,0974.7,-00.1,81,0087,1675040475,15.135 13,0033,0045,0974.6,-00.1,82,0100,1675040775,15.212 13,0037,0050,0974.7,-00.1,82,0100,1675041075,15.188 13,0027,0037,0974.7,-00.1,83,0096,1675041375,15.114 13,0025,0034,0974.7,-00.1,82,0108,1675041675,15.112 13,0026,0036,0974.4,-00.3,83,0100,1675041975,15.316 13,0023,0031,0974.4,-00.2,83,0084,1675042275,15.331 13,0030,0042,0974.4,-00.2,82,0096,1675042575,15.327 13,0025,0034,0974.3,-00.4,83,0092,1675042875,15.332 11,0025,0034,0974.3,-00.2,83,0110,1675043175,15.263 16,0028,0038,0974.6,-00.1,83,0087,1675043475,15.241 13,0026,0036,0974.3,-00.5,83,0096,1675043775,15.311 11,0024,0032,0974.3,-00.2,82,0095,1675044075,15.301 16,0026,0036,0974.1,-00.4,83,0082,1675044375,15.312 13,0024,0032,0974.3,-00.3,82,0114,1675044675,15.291 16,0026,0036,0974.1,-00.3,83,0108,1675044975,15.224 16,0024,0032,0974.3,-00.3,83,0114,1675045275,15.209 11,0028,0038,0974.0,-00.5,82,0107,1675045575,15.396 16,0021,0028,0973.9,-00.4,81,0102,1675045875,15.361 13,0024,0032,0974.0,-00.5,82,0101,1675046175,15.414 13,0024,0032,0974.3,-00.5,84,0097,1675046475,15.336 13,0028,0038,0974.0,-00.4,83,0101,1675046775,15.41 11,0028,0038,0974.4,-00.6,85,0099,1675047075,15.321 16,0034,0047,0974.1,-00.8,85,0092,1675047375,15.379 13,0030,0042,0974.0,-00.9,85,0126,1675047675,15.382 09,0030,0042,0974.4,-00.7,85,0118,1675047975,15.378 11,0043,0058,0974.0,-01.0,84,0102,1675048275,15.371 09,0039,0053,0973.8,-00.6,85,0097,1675048575,15.523 99,0036,0049,0973.8,-00.6,85,0107,1675048875,15.305 11,0045,0060,0973.9,-00.9,86,0087,1675049175,15.482 13,0039,0053,0974.0,-00.8,85,0099,1675049475,15.434 11,0042,0057,0973.8,-00.8,85,0105,1675049775,15.432 11,0047,0064,0973.9,-00.7,85,0112,1675050075,15.508 11,0049,0066,0974.4,-00.7,83,0088,1675050375,15.509 16,0049,0066,0974.0,-00.7,83,0118,1675050675,15.424 13,0043,0058,0973.8,-00.6,82,0091,1675050975,15.489 13,0044,0059,0973.8,-00.9,81,0079,1675051275,15.485 13,0038,0052,0973.7,-00.8,79,0096,1675051575,15.474 13,0044,0059,0973.7,-00.8,81,0099,1675051875,15.47 11,0044,0059,0973.7,-00.9,82,0106,1675052175,15.458 11,0044,0059,0973.8,-00.8,82,0096,1675052475,15.38 11,0042,0057,0973.5,-00.7,81,0092,1675052776,16.567 11,0040,0054,0973.8,-00.7,82,0090,1675053075,15.592 16,0036,0049,0973.8,-00.8,83,0099,1675053375,15.519 13,0048,0065,0973.6,-01.0,84,0100,1675053675,15.59 11,0041,0055,0973.8,-00.8,81,0103,1675053975,15.516 13,0047,0064,0973.4,-01.1,83,0106,1675054275,15.504 11,0053,0071,0973.6,-01.1,84,0120,1675054575,15.517 11,0042,0057,0973.8,-01.0,84,0111,1675054875,15.51 11,0059,0079,0973.8,-01.2,85,0107,1675055175,15.57 11,0061,0081,0973.4,-01.1,85,0083,1675055475,15.724 13,0056,0075,0973.6,-01.1,84,0084,1675055775,15.551 16,0054,0073,0973.4,-01.1,83,0094,1675056075,15.486 11,0054,0073,0973.3,-01.1,84,0120,1675056375,15.603 13,0057,0076,0973.4,-01.2,85,0095,1675056675,15.706 11,0054,0073,0973.7,-01.0,85,0120,1675056975,15.639 11,0061,0081,0973.9,-00.9,84,0090,1675057275,15.689 11,0060,0080,0973.9,-00.9,84,0101,1675057575,15.688 13,0056,0075,0973.6,-01.0,85,0103,1675057875,15.681 13,0055,0074,0973.9,-00.9,84,0116,1675058175,15.603 09,0046,0063,0973.7,-00.9,84,0103,1675058475,15.619 13,0059,0079,0973.4,-01.0,84,0113,1675058775,15.595 09,0048,0065,0974.0,-00.8,84,0108,1675059075,15.663 11,0059,0079,0973.9,-00.9,84,0112,1675059375,15.797 11,0051,0069,0973.9,-01.2,85,0118,1675059675,15.646 13,0055,0074,0974.0,-01.2,85,0148,1675059975,15.705 11,0051,0069,0973.7,-01.0,85,0082,1675060275,15.713 11,0061,0081,0973.8,-00.9,84,0098,1675060575,15.784 13,0059,0079,0973.7,-00.9,85,0100,1675060875,15.7 11,0055,0074,0973.8,-00.8,84,0108,1675061175,15.777 11,0050,0068,0974.0,-01.1,85,0112,1675061475,15.705 13,0056,0075,0973.8,-01.2,85,0092,1675061775,15.704 11,0054,0073,0973.9,-01.1,85,0096,1675062075,15.776 13,0059,0079,0973.6,-01.1,85,0098,1675062375,15.77 11,0057,0076,0973.9,-01.2,85,0095,1675062675,15.753 13,0058,0078,0973.7,-01.0,85,0109,1675062975,15.666 13,0058,0078,0973.8,-01.2,85,0107,1675063275,15.742 11,0053,0071,0973.8,-01.2,85,0108,1675063575,15.786 13,0064,0087,0974.1,-01.1,84,0105,1675063875,15.886 11,0063,0086,0973.8,-01.0,85,0121,1675064175,15.886 13,0064,0087,0973.9,-00.9,84,0115,1675064475,15.886 11,0056,0075,0973.6,-01.1,85,0111,1675064775,15.875 11,0065,0088,0973.7,-01.0,84,0113,1675065075,15.875 13,0043,0058,0973.6,-01.1,84,0099,1675065375,15.76 11,0055,0074,0973.9,-01.3,83,0102,1675065675,15.774 13,0066,0090,0973.6,-01.1,84,0126,1675065975,15.851 11,0069,0093,0973.4,-00.9,84,0109,1675066275,15.78 11,0064,0087,0973.5,-01.0,84,0108,1675066575,15.747 11,0055,0074,0973.4,-01.1,84,0119,1675066875,15.752 13,0062,0085,0973.6,-01.0,83,0114,1675067175,15.872 11,0044,0059,0973.5,-00.8,82,0103,1675067475,15.89 11,0050,0068,0973.6,-01.0,82,0097,1675067775,15.878 11,0049,0066,0973.3,-00.8,81,0097,1675068075,15.89 11,0038,0052,0973.5,-00.7,81,0096,1675068375,15.865 13,0044,0059,0973.6,-00.7,81,0090,1675068675,15.87 11,0036,0049,0973.3,-00.6,80,0114,1675068975,15.878 11,0028,0038,0973.1,-00.5,80,0085,1675069275,15.874 11,0044,0059,0973.2,-00.5,80,0102,1675069575,15.876 13,0035,0048,0973.3,-00.5,80,0112,1675069875,15.852 16,0037,0050,0973.4,-00.4,80,0086,1675070175,15.847 11,0027,0037,0973.3,-00.4,81,0113,1675070475,15.845 13,0023,0031,0973.1,-00.6,81,0077,1675070775,15.972 11,0025,0034,0973.4,-00.4,79,0114,1675071076,16.004 11,0020,0027,0973.3,-00.3,80,0123,1675071375,15.989 13,0019,0026,0973.1,-00.5,78,0108,1675071675,15.968 13,0024,0032,0973.0,-00.5,78,0097,1675071975,15.967 13,0021,0028,0973.2,-00.4,78,0110,1675072275,15.958 11,0018,0024,0973.0,-00.6,78,0097,1675072575,15.957 13,0019,0026,0972.7,-00.4,78,0101,1675072875,15.952 13,0020,0027,0972.8,-00.2,77,0103,1675073175,15.949 13,0021,0028,0972.6,-00.3,78,0090,1675073475,15.935 13,0018,0024,0972.5,-00.3,77,0115,1675073775,15.95 13,0017,0023,0972.4,-00.4,77,0091,1675074075,15.925 16,0016,0022,0972.1,-00.2,77,0104,1675074376,16.058 11,0016,0022,0972.1,-00.1,77,0110,1675074676,16.083 13,0015,0021,0971.8,-00.3,77,0114,1675074976,16.076 11,0015,0021,0971.7,-00.1,77,0114,1675075276,16.065 13,0015,0021,0971.6,-00.0,76,0116,1675075576,16.072 11,0016,0022,0971.9,-00.1,78,0102,1675075876,16.046 16,0015,0021,0971.6,-00.2,77,0127,1675076176,16.062 13,0019,0026,0971.6,-00.1,75,0089,1675076476,16.053 11,0016,0022,0971.3,+00.1,76,0103,1675076776,16.044 13,0018,0024,0971.2,+00.0,74,0097,1675077076,16.026 11,0015,0021,0971.4,+00.1,75,0093,1675077376,16.028 11,0017,0023,0970.8,+00.3,75,0096,1675077676,16.03 11,0018,0024,0970.9,+00.0,74,0100,1675077976,16.143 13,0019,0026,0970.8,+00.5,76,0102,1675078276,16.179 11,0015,0021,0970.8,+00.3,73,0095,1675078576,16.173 11,0017,0023,0970.6,+00.4,73,0120,1675078876,16.159 13,0015,0021,0970.4,+00.3,74,0092,1675079176,16.142 09,0016,0022,0970.3,+00.3,74,0096,1675079476,16.153 11,0017,0023,0970.2,+00.6,73,0106,1675079776,16.132 09,0020,0027,0970.2,+00.7,73,0122,1675080076,16.132 13,0022,0029,0970.1,+00.5,73,0110,1675080376,16.114 11,0018,0024,0969.9,+00.4,73,0112,1675080676,16.125 13,0018,0024,0970.0,+00.7,72,0102,1675080976,16.119 09,0018,0024,0969.9,+00.5,74,0105,1675081276,16.108 00,0019,0026,0969.9,+00.7,72,0108,1675081576,16.217 11,0015,0021,0969.7,+00.6,71,0090,1675081876,16.253 09,0018,0024,0969.8,+00.2,70,0111,1675082476,16.258 11,0017,0023,0969.5,+00.4,72,0110,1675082776,16.24 11,0015,0021,0969.3,+00.6,72,0085,1675083376,16.234 09,0016,0022,0969.3,+00.5,73,0112,1675083676,16.236 09,0015,0021,0969.2,+00.7,72,0103,1675083976,16.23 11,0018,0024,0969.4,+00.3,73,0110,1675084276,16.213 11,0019,0026,0969.2,+00.2,72,0124,1675084576,16.213 11,0015,0021,0969.3,+00.3,73,0109,1675084876,16.206 99,0018,0024,0969.1,+00.1,74,0092,1675085176,16.323 11,0017,0023,0969.0,+00.1,75,0115,1675085476,16.351 09,0022,0029,0969.0,+00.2,75,0112,1675085776,16.35 11,0017,0023,0969.2,+00.2,75,0106,1675086076,16.342 11,0019,0026,0968.8,+00.4,75,0103,1675086376,16.31 11,0019,0026,0968.7,+00.4,75,0084,1675086676,16.319 11,0020,0027,0968.7,+00.4,76,0102,1675086976,16.321 11,0018,0024,0968.7,+00.4,72,0102,1675087276,16.294 11,0017,0023,0968.6,+00.6,75,0110,1675087576,16.312 13,0019,0026,0968.9,+00.5,72,0116,1675087876,16.292 11,0018,0024,0968.4,+00.7,73,0097,1675088176,16.307 13,0016,0022,0968.7,+00.4,74,0111,1675088476,16.278 13,0021,0028,0968.7,+00.2,74,0108,1675088776,16.405 11,0020,0027,0968.6,+00.3,75,0103,1675089076,16.426 13,0018,0024,0968.7,+00.6,73,0093,1675089376,16.419 11,0023,0031,0969.0,+00.8,74,0082,1675089676,16.415 11,0018,0024,0968.8,+01.4,70,0108,1675089976,16.399 11,0017,0023,0969.0,+01.2,67,0093,1675090276,16.409 06,0017,0023,0968.8,+00.8,70,0103,1675090576,16.383 11,0018,0024,0968.7,+00.6,68,0105,1675090876,16.375 13,0018,0024,0968.6,+00.7,68,0083,1675091176,16.366 13,0031,0043,0968.7,+00.7,70,0090,1675091476,16.358 13,0037,0050,0968.6,+00.3,72,0107,1675091776,16.357 16,0023,0031,0968.1,+00.1,72,0113,1675092076,16.348 13,0023,0031,0968.4,+00.1,73,0142,1675092376,16.475 16,0018,0024,0968.4,-00.5,75,0116,1675092676,16.492 16,0022,0029,0968.3,-00.4,78,0097,1675092976,16.502 13,0021,0028,0968.5,-00.4,77,0102,1675093276,16.479 13,0022,0029,0968.4,-01.0,79,0100,1675093576,16.484 13,0024,0032,0968.3,-01.2,80,0114,1675093876,16.48 13,0024,0032,0968.2,-01.1,79,0108,1675094176,16.474 13,0028,0038,0968.0,-01.0,79,0127,1675094476,16.479 13,0033,0045,0968.3,-01.3,80,0106,1675094776,16.458 13,0028,0038,0967.9,-01.4,80,0098,1675095076,16.456 11,0030,0042,0967.9,-01.5,81,0098,1675095376,16.455 11,0030,0042,0967.8,-01.9,82,0113,1675095676,16.449 11,0024,0032,0967.6,-02.1,83,0099,1675095976,16.55 13,0023,0031,0968.0,-01.9,82,0106,1675096276,16.589 11,0022,0029,0967.6,-02.1,82,0104,1675096576,16.581 11,0024,0032,0967.4,-02.2,83,0116,1675096876,16.599 11,0023,0031,0967.6,-02.4,83,0093,1675097176,16.569 99,0029,0039,0967.5,-02.6,83,0126,1675097476,16.574 13,0022,0029,0967.2,-02.6,82,0090,1675097776,16.555 11,0025,0034,0967.5,-02.7,83,0100,1675098076,16.571 11,0025,0034,0967.5,-02.8,83,0106,1675098376,16.557 11,0022,0029,0967.2,-02.9,82,0107,1675098676,16.57 11,0025,0034,0967.3,-02.9,82,0109,1675098976,16.558 11,0023,0031,0967.2,-03.0,82,0125,1675099276,16.54 09,0020,0027,0967.3,-03.0,81,0101,1675099576,16.659 13,0020,0027,0967.4,-03.2,81,0108,1675099876,16.685 99,0021,0028,0967.1,-03.2,81,0112,1675100176,16.694 11,0021,0028,0967.1,-03.3,81,0095,1675100476,16.684 09,0019,0026,0967.1,-03.4,81,0090,1675100776,16.68 09,0019,0026,0967.1,-03.3,81,0098,1675101076,16.768 11,0021,0028,0967.0,-03.3,81,0100,1675101376,16.682 09,0024,0032,0967.1,-03.3,81,0116,1675101676,16.757 11,0020,0027,0967.0,-03.4,81,0104,1675101976,16.749 09,0019,0026,0967.0,-03.3,81,0099,1675102276,16.671 09,0020,0027,0967.0,-03.4,81,0116,1675102576,16.659 11,0022,0029,0967.2,-03.3,80,0102,1675102876,16.907 09,0023,0031,0966.8,-03.4,80,0109,1675103176,16.86 09,0021,0028,0966.9,-03.6,81,0110,1675103476,16.807 11,0026,0036,0966.7,-03.6,81,0111,1675103776,16.816 11,0022,0029,0966.8,-03.6,81,0091,1675104076,16.782 09,0022,0029,0966.7,-03.6,80,0115,1675104376,16.799 09,0024,0032,0967.0,-03.6,80,0108,1675104676,16.779 11,0025,0034,0966.7,-03.6,80,0114,1675104976,16.781 09,0022,0029,0967.0,-03.6,80,0098,1675105276,16.776 11,0023,0031,0966.9,-03.6,80,0106,1675105576,16.767 09,0025,0034,0966.8,-03.6,80,0121,1675105876,16.763 09,0027,0037,0966.6,-03.6,80,0115,1675106176,16.773 13,0029,0039,0966.7,-03.6,79,0095,1675106476,16.77 11,0030,0042,0967.0,-03.6,79,0126,1675106777,17.146 11,0029,0039,0966.9,-03.7,80,0112,1675107077,17.004 13,0026,0036,0966.6,-03.7,79,0095,1675107377,17.003 11,0025,0034,0966.6,-03.6,79,0093,1675107676,16.902 09,0026,0036,0966.8,-03.6,79,0112,1675107976,16.889 11,0024,0032,0966.7,-03.6,78,0100,1675108277,17.124 11,0022,0029,0966.9,-03.5,80,0094,1675108576,16.9 11,0025,0034,0966.7,-03.6,79,0107,1675108876,16.972 09,0020,0027,0966.5,-03.5,79,0094,1675109176,16.967 11,0022,0029,0966.2,-03.4,79,0103,1675109476,16.965 13,0020,0027,0966.1,-03.4,79,0104,1675110076,16.855 13,0022,0029,0966.2,-03.4,80,0097,1675110377,17.058 13,0019,0026,0966.3,-03.3,79,0095,1675110677,17.088 13,0021,0028,0966.5,-03.2,79,0101,1675110977,17.005 11,0018,0024,0966.3,-03.1,78,0090,1675111277,17.092 11,0019,0026,0966.2,-03.1,79,0106,1675111576,16.978 11,0022,0029,0966.2,-03.1,80,0112,1675112176,16.968 13,0018,0024,0966.3,-03.0,78,0087,1675112477,17.086 09,0019,0026,0966.3,-03.0,79,0097,1675112776,16.971 11,0016,0022,0966.8,-02.8,78,0111,1675113077,17.042 11,0018,0024,0966.6,-02.9,79,0094,1675113376,16.95 11,0018,0024,0966.3,-02.9,79,0104,1675113676,16.965 11,0019,0026,0966.4,-02.9,78,0105,1675113977,17.177 11,0022,0029,0966.5,-02.9,79,0095,1675114277,17.337 99,0023,0031,0966.5,-02.9,78,0108,1675114577,17.113 11,0024,0032,0966.6,-03.0,78,0091,1675114877,17.122 11,0023,0031,0966.5,-03.0,79,0100,1675115177,17.113 11,0021,0028,0966.6,-02.9,79,0092,1675115477,17.108 11,0019,0026,0966.6,-02.9,79,0104,1675115777,17.165 11,0018,0024,0966.7,-02.7,80,0110,1675116077,17.164 09,0019,0026,0966.6,-02.8,80,0085,1675116377,17.1 09,0019,0026,0966.6,-02.8,79,0097,1675116677,17.155 09,0021,0028,0966.9,-02.6,79,0104,1675116977,17.07 11,0021,0028,0967.1,-02.6,79,0094,1675117277,17.073 11,0022,0029,0967.0,-02.7,80,0107,1675117877,17.295 11,0023,0031,0967.2,-02.7,80,0119,1675118177,17.285 11,0029,0039,0967.4,-02.7,80,0099,1675118477,17.277 11,0028,0038,0967.4,-02.8,81,0114,1675118777,17.283 11,0025,0034,0967.5,-02.6,81,0102,1675119077,17.203 09,0027,0037,0967.5,-02.5,81,0102,1675119377,17.274 11,0023,0031,0967.6,-02.4,82,0102,1675119677,17.177 09,0023,0031,0967.7,-02.3,83,0102,1675119977,17.276 11,0025,0034,0967.7,-02.3,84,0098,1675120277,17.178 11,0027,0037,0967.3,-02.7,85,0123,1675120877,17.164 11,0027,0037,0967.3,-02.6,85,0112,1675121177,17.36 11,0028,0038,0967.2,-02.5,86,0100,1675121477,17.387 09,0026,0036,0967.0,-02.4,87,0103,1675121777,17.396 11,0022,0029,0967.0,-02.4,87,0100,1675122077,17.376 11,0024,0032,0966.9,-02.3,87,0129,1675122377,17.378 09,0023,0031,0967.0,-02.2,88,0113,1675122677,17.304 11,0022,0029,0966.9,-02.1,87,0131,1675122977,17.356 13,0022,0029,0967.1,-01.9,87,0103,1675123277,17.359 13,0024,0032,0967.2,-01.8,87,0101,1675123577,17.355 11,0025,0034,0966.8,-01.7,87,0111,1675123877,17.34 11,0036,0049,0966.8,-01.7,87,0100,1675124177,17.338 09,0033,0045,0966.7,-01.7,86,0119,1675124477,17.266 11,0033,0045,0967.0,-01.6,86,0097,1675124777,17.454 11,0038,0052,0967.1,-01.5,86,0116,1675125077,17.484 11,0030,0042,0966.6,-01.4,86,0113,1675125377,17.479 09,0038,0052,0966.8,-01.4,86,0099,1675125677,17.479 09,0032,0044,0966.6,-01.4,86,0088,1675125977,17.456 09,0030,0042,0966.6,-01.2,86,0108,1675126277,17.402 11,0036,0049,0966.5,-01.1,85,0090,1675126577,17.395 09,0034,0047,0966.5,-01.1,85,0102,1675126877,17.445 11,0037,0050,0966.5,-01.1,84,0116,1675127177,17.386 09,0036,0049,0966.4,-01.1,85,0121,1675127477,17.445 11,0034,0047,0966.1,-01.1,83,0093,1675127777,17.442 11,0036,0049,0966.0,-01.1,84,0100,1675128077,17.349 11,0037,0050,0966.2,-01.1,83,0108,1675128377,17.482 11,0037,0050,0966.2,-01.0,83,0091,1675128677,17.5 09,0037,0050,0965.9,-00.9,83,0093,1675128977,17.578 09,0036,0049,0966.3,-01.0,84,0113,1675129277,17.493 06,0035,0048,0966.8,-01.0,83,0113,1675129577,17.556 09,0037,0050,0966.2,-01.0,83,0119,1675129877,17.558 09,0034,0047,0966.4,-01.2,83,0120,1675130177,17.481 11,0038,0052,0966.4,-01.5,85,0085,1675130477,17.555 11,0034,0047,0965.9,-01.5,85,0107,1675130777,17.54 09,0036,0049,0966.3,-01.2,85,0090,1675131077,17.54 09,0036,0049,0966.1,-01.3,85,0106,1675131377,17.535 09,0040,0054,0966.2,-01.3,85,0097,1675131677,17.447 09,0037,0050,0966.4,-01.2,83,0102,1675131977,17.586 11,0039,0053,0966.5,-01.2,84,0100,1675132277,17.601 11,0038,0052,0966.5,-01.2,84,0117,1675132577,17.601 09,0036,0049,0966.8,-01.0,84,0119,1675132877,17.602 09,0039,0053,0966.7,-01.1,84,0117,1675133177,17.593 09,0036,0049,0967.0,-01.1,84,0100,1675133477,17.599 09,0031,0043,0967.0,-01.1,84,0094,1675133777,17.593 09,0035,0048,0967.1,-01.0,84,0105,1675134077,17.592 11,0032,0044,0966.8,-01.0,84,0113,1675134377,17.583 06,0027,0037,0966.8,-01.0,84,0126,1675134677,17.576 11,0031,0043,0967.2,-00.9,84,0100,1675134977,17.555 11,0032,0044,0967.3,-00.9,83,0103,1675135277,17.549 09,0029,0039,0967.8,-00.9,83,0123,1675135577,17.665 09,0032,0044,0967.5,-01.1,84,0110,1675135877,17.694 09,0033,0045,0967.4,-01.1,83,0094,1675136177,17.675 11,0034,0047,0967.4,-01.2,83,0099,1675136477,17.693 11,0047,0064,0967.4,-01.2,83,0127,1675136777,17.676 09,0041,0055,0967.3,-01.2,84,0112,1675137077,17.676 09,0036,0049,0967.9,-01.2,83,0109,1675137377,17.667 09,0045,0060,0967.5,-01.2,84,0100,1675137677,17.672 09,0035,0048,0967.6,-01.1,83,0105,1675137977,17.662 11,0041,0055,0967.4,-01.1,82,0123,1675138277,17.659 06,0041,0055,0967.5,-01.1,83,0099,1675138577,17.645 09,0036,0049,0967.6,-01.0,83,0101,1675138877,17.648 09,0036,0049,0967.5,-00.9,82,0125,1675139477,17.798 09,0032,0044,0967.8,-01.1,84,0120,1675139777,17.776 11,0038,0052,0967.7,-00.9,82,0100,1675140077,17.793 00,0034,0047,0967.7,-00.9,82,0091,1675140377,17.783 09,0035,0048,0967.6,-00.9,82,0116,1675140677,17.771 11,0030,0042,0967.7,-01.0,83,0099,1675140977,17.756 09,0031,0043,0967.7,-01.2,83,0099,1675141277,17.752 09,0029,0039,0967.9,-01.2,82,0106,1675141577,17.747 09,0027,0037,0968.1,-01.1,81,0098,1675141877,17.742 09,0036,0049,0967.8,-00.9,81,0103,1675142177,17.743 09,0029,0039,0968.3,-01.0,80,0106,1675142477,17.744 11,0031,0043,0968.3,-01.0,81,0102,1675142777,17.877 11,0040,0054,0968.3,-01.0,81,0105,1675143077,17.884 09,0045,0060,0967.8,-01.3,82,0102,1675143377,17.89 06,0034,0047,0968.1,-01.3,82,0099,1675143677,17.851 06,0040,0054,0967.9,-01.5,83,0094,1675143977,17.859 11,0033,0045,0967.9,-01.4,83,0095,1675144277,17.859 09,0040,0054,0968.1,-01.3,82,0105,1675144577,17.853 09,0050,0068,0968.0,-01.3,82,0103,1675144877,17.855 09,0043,0058,0968.2,-01.2,82,0099,1675145177,17.845 06,0046,0063,0968.3,-01.3,85,0116,1675145777,17.833 09,0042,0057,0968.4,-01.3,85,0099,1675146377,17.95 09,0037,0050,0968.1,-01.1,85,0104,1675146677,17.966 11,0042,0057,0968.1,-01.1,84,0101,1675146977,17.973 09,0044,0059,0968.3,-00.9,84,0106,1675147277,17.979 09,0038,0052,0968.2,-01.0,83,0100,1675147577,17.955 99,0035,0048,0968.2,-00.9,85,0107,1675147877,17.98 09,0034,0047,0968.4,-00.8,85,0106,1675148177,17.938 09,0046,0063,0968.0,-00.8,83,0104,1675148477,17.941 06,0041,0055,0968.2,-00.7,83,0089,1675148777,17.931 11,0022,0029,0968.3,-00.2,80,0112,1675149377,17.932 09,0018,0024,0968.2,-00.0,80,0105,1675149677,17.925 11,0016,0022,0968.3,+00.0,79,0099,1675149978,18.031 13,0019,0026,0968.7,-00.1,80,0112,1675150278,18.066 11,0019,0026,0968.3,+00.1,79,0081,1675150578,18.047 09,0017,0023,0968.3,+00.5,77,0118,1675150878,18.061 11,0013,0017,0968.5,+00.7,77,0114,1675151178,18.038 09,0013,0017,0968.7,+01.1,75,0103,1675151478,18.044 11,0013,0017,0968.4,+00.9,75,0111,1675151778,18.023 13,0012,0016,0968.5,+01.3,73,0105,1675152078,18.02 16,0021,0028,0968.6,+01.4,75,0093,1675152378,18.027 11,0012,0016,0968.5,+01.6,70,0102,1675152677,17.995 13,0012,0016,0968.8,+01.9,71,0102,1675152977,17.999 16,0015,0021,0968.3,+02.1,72,0114,1675153277,17.983 13,0015,0021,0968.8,+01.5,73,0106,1675153578,18.111 16,0013,0017,0968.4,+01.7,71,0110,1675153878,18.157 11,0010,0013,0968.6,+01.6,72,0100,1675154178,18.115 11,0010,0013,0968.7,+01.8,74,0099,1675154478,18.111 13,0010,0013,0968.4,+02.1,75,0105,1675154778,18.109 11,0011,0015,0968.5,+02.0,73,0100,1675155078,18.1 11,0009,0012,0968.7,+02.1,73,0112,1675155378,18.115 11,0008,0011,0968.4,+02.1,73,0079,1675155678,18.109 11,0008,0011,0968.7,+02.3,73,0109,1675155978,18.11 11,0011,0015,0968.7,+02.3,71,0096,1675156278,18.087 13,0008,0011,0968.8,+02.3,73,0108,1675156578,18.082 11,0007,0010,0968.7,+02.2,75,0090,1675156878,18.067 11,0006,0008,0968.8,+02.4,68,0105,1675157178,18.209 11,0007,0010,0968.9,+02.4,76,0093,1675157478,18.211 11,0009,0012,0968.8,+02.5,71,0094,1675157778,18.21 09,0009,0012,0968.5,+02.6,72,0106,1675158078,18.185 09,0012,0016,0968.7,+02.8,71,0114,1675158378,18.18 11,0017,0023,0968.6,+02.8,72,0091,1675158678,18.174 11,0005,0007,0968.6,+03.3,64,0106,1675158978,18.175 09,0005,0007,0968.6,+03.4,62,0110,1675159278,18.176 11,0006,0008,0968.7,+03.4,63,0102,1675159578,18.185 09,0006,0008,0968.7,+03.4,63,0102,1675159878,18.176 09,0005,0007,0968.7,+03.4,60,0120,1675160178,18.166 11,0006,0008,0968.6,+03.5,61,0109,1675160478,18.156 11,0007,0010,0968.6,+03.5,62,0101,1675160778,18.265 11,0006,0008,0968.8,+03.5,62,0098,1675161378,18.271 11,0005,0007,0968.6,+03.4,61,0107,1675161678,18.275 11,0005,0007,0968.7,+03.4,61,0097,1675161978,18.27 09,0005,0007,0968.6,+03.4,62,0110,1675162278,18.272 09,0005,0007,0968.5,+03.4,63,0114,1675162578,18.248 11,0005,0007,0968.5,+03.3,62,0088,1675162878,18.255 09,0005,0007,0968.5,+03.4,62,0109,1675163178,18.232 11,0006,0008,0968.4,+03.4,63,0113,1675163478,18.245 09,0005,0007,0968.2,+03.7,61,0098,1675163778,18.224 11,0003,0005,0968.2,+03.9,62,0097,1675164078,18.213 09,0005,0007,0968.4,+04.0,63,0093,1675164378,18.327 09,0004,0006,0968.3,+03.8,59,0109,1675164678,18.361 11,0006,0008,0968.1,+03.7,62,0121,1675164978,18.342 09,0005,0007,0968.2,+03.6,62,0114,1675165278,18.351 09,0005,0007,0968.1,+03.5,59,0111,1675165578,18.343 11,0004,0006,0968.2,+03.3,62,0102,1675165878,18.337 11,0005,0007,0968.2,+03.2,62,0113,1675166178,18.349 09,0007,0010,0968.2,+03.2,61,0108,1675166478,18.33 09,0006,0008,0968.2,+03.2,63,0102,1675166778,18.315 13,0005,0007,0968.1,+03.2,62,0097,1675167078,18.318 11,0004,0006,0968.3,+03.1,61,0113,1675167378,18.317 11,0005,0007,0968.5,+03.0,62,0094,1675167678,18.293 11,0010,0013,0968.5,+03.1,63,0111,1675167978,18.414 13,0010,0013,0968.4,+03.1,62,0096,1675168278,18.442 16,0006,0008,0968.5,+03.2,61,0107,1675168578,18.43 13,0008,0011,0968.6,+03.1,63,0095,1675168878,18.419 13,0005,0007,0968.7,+03.1,62,0109,1675169178,18.416 11,0005,0007,0968.6,+03.3,65,0091,1675169478,18.404 13,0005,0007,0968.8,+03.2,62,0098,1675169778,18.399 13,0009,0012,0968.5,+03.1,64,0108,1675170078,18.395 13,0008,0011,0968.7,+03.1,65,0098,1675170378,18.38 13,0014,0018,0968.5,+03.1,64,0119,1675170678,18.382 13,0008,0011,0968.4,+03.1,66,0096,1675170978,18.381 13,0015,0021,0968.8,+03.1,66,0099,1675171278,18.366 16,0007,0010,0968.6,+03.1,67,0088,1675171578,18.502 13,0010,0013,0968.5,+03.1,64,0096,1675171878,18.498 13,0010,0013,0968.7,+03.2,65,0106,1675172178,18.491 13,0004,0006,0968.8,+03.2,62,0113,1675172478,18.48 16,0006,0008,0968.7,+03.2,63,0116,1675172778,18.492 13,0006,0008,0969.0,+03.2,63,0112,1675173078,18.454 13,0006,0008,0969.0,+03.2,62,0093,1675173378,18.474 16,0005,0007,0968.9,+03.1,62,0111,1675173678,18.475 16,0004,0006,0968.9,+03.1,63,0095,1675173978,18.462 16,0004,0006,0968.9,+03.0,61,0103,1675174278,18.46 11,0004,0006,0968.9,+03.0,61,0095,1675174578,18.454 16,0006,0008,0968.8,+03.1,63,0102,1675174878,18.441 16,0005,0007,0969.0,+03.0,61,0109,1675175178,18.562 11,0005,0007,0969.0,+03.0,63,0107,1675175478,18.58 18,0005,0007,0969.1,+03.0,64,0122,1675175778,18.57 13,0005,0007,0969.1,+02.8,64,0119,1675176078,18.562 99,0005,0007,0969.1,+02.9,64,0091,1675176378,18.545 11,0006,0008,0969.2,+02.8,65,0103,1675176678,18.558 11,0006,0008,0969.2,+02.8,63,0103,1675176978,18.536 11,0010,0013,0969.5,+02.7,64,0105,1675177278,18.538 13,0008,0011,0969.4,+02.8,64,0100,1675177578,18.534 16,0006,0008,0969.7,+02.7,65,0093,1675177878,18.529 13,0007,0010,0969.7,+02.7,65,0086,1675178178,18.515 11,0008,0011,0969.5,+02.6,65,0095,1675178478,18.51 11,0008,0011,0969.7,+02.5,64,0112,1675178778,18.621 11,0007,0010,0969.6,+02.4,66,0134,1675179078,18.672 09,0007,0010,0969.8,+02.4,66,0114,1675179378,18.645 11,0008,0011,0969.8,+02.2,66,0120,1675179678,18.632 11,0007,0010,0969.8,+02.2,66,0111,1675179978,18.629 09,0009,0012,0969.7,+02.2,65,0116,1675180278,18.641 11,0008,0011,0969.9,+02.2,65,0112,1675180578,18.609 11,0007,0010,0969.9,+02.2,66,0109,1675180878,18.626 09,0010,0013,0970.2,+02.2,66,0106,1675181178,18.619 99,0007,0010,0970.3,+02.2,66,0101,1675181478,18.602 09,0006,0008,0970.1,+02.0,67,0109,1675181778,18.596 09,0006,0008,0970.0,+02.0,67,0109,1675182078,18.659 11,0025,0034,0970.2,+02.1,67,0109,1675182378,18.71 09,0007,0010,0970.3,+01.9,68,0104,1675182678,18.81 09,0007,0010,0970.4,+02.0,69,0108,1675182978,18.741 06,0010,0013,0970.6,+01.7,69,0135,1675183278,18.75 09,0008,0011,0970.8,+01.4,71,0085,1675183578,18.716 06,0007,0010,0970.3,+01.5,71,0114,1675183878,18.706 09,0009,0012,0970.7,+01.5,72,0116,1675184178,18.799 09,0007,0010,0970.4,+01.5,72,0094,1675184478,18.778 09,0032,0044,0970.5,+01.3,72,0097,1675184778,18.694 06,0007,0010,0970.8,+01.4,73,0084,1675185078,18.685 06,0006,0008,0970.6,+01.4,74,0098,1675185378,18.681 09,0122,0164,0970.5,+01.3,72,0094,1675185678,18.655 09,0009,0012,0970.9,+01.4,73,0075,1675185978,18.789 13,0006,0008,0970.5,+01.1,76,0106,1675186278,18.896 09,0004,0006,0970.5,+01.3,72,0118,1675186578,18.823 09,0006,0008,0970.6,+01.2,74,0115,1675186878,18.784 09,0004,0006,0970.7,+01.3,74,0119,1675187178,18.785 09,0005,0007,0971.2,+01.1,75,0097,1675187478,18.786 06,0004,0006,0970.9,+01.0,76,0099,1675187778,18.861 09,0010,0013,0971.3,+01.2,74,0125,1675188078,18.783 09,0008,0011,0971.0,+01.3,71,0106,1675188378,18.882 09,0007,0010,0970.8,+01.3,74,0096,1675188678,18.844 06,0007,0010,0971.2,+01.3,70,0099,1675188978,18.755 09,0006,0008,0971.0,+01.2,75,0097,1675189278,18.825 06,0006,0008,0971.5,+01.3,73,0108,1675189578,18.841 09,0006,0008,0971.4,+01.3,70,0088,1675189878,18.991 06,0005,0007,0971.5,+01.3,70,0100,1675190179,19.134 09,0005,0007,0971.5,+01.4,69,0108,1675190479,19.176 09,0005,0007,0971.3,+01.5,69,0120,1675190778,18.876 06,0006,0008,0971.1,+01.5,69,0110,1675191078,18.951 11,0006,0008,0971.3,+01.5,67,0106,1675191378,18.958 06,0007,0010,0971.4,+01.6,67,0120,1675191678,18.965 06,0005,0007,0971.2,+01.7,66,0108,1675191978,18.976 09,0006,0008,0971.2,+01.6,66,0098,1675192278,18.931 06,0009,0012,0971.6,+01.7,65,0100,1675192578,18.847 06,0007,0010,0971.7,+01.8,64,0113,1675192878,18.938 06,0007,0010,0971.6,+01.8,65,0107,1675193179,19.032 06,0006,0008,0971.6,+01.8,64,0102,1675193479,19.228 06,0006,0008,0971.6,+01.8,64,0109,1675193779,19.057 06,0006,0008,0971.8,+01.9,65,0102,1675194079,19.06 06,0005,0007,0971.6,+01.8,64,0111,1675194378,18.944 09,0006,0008,0971.5,+01.8,66,0085,1675194678,18.941 09,0006,0008,0971.7,+01.8,63,0090,1675194978,18.926 09,0006,0008,0971.8,+01.9,64,0092,1675195278,18.924 09,0007,0010,0971.8,+01.8,64,0108,1675195579,19.012 09,0006,0008,0971.6,+01.9,64,0109,1675195879,19.018 09,0006,0008,0972.1,+01.8,65,0095,1675196178,18.913 09,0006,0008,0972.1,+01.9,67,0108,1675196478,18.911 11,0006,0008,0971.9,+01.8,65,0103,1675196779,19.119 06,0005,0007,0972.3,+01.8,65,0094,1675197079,19.148 09,0008,0011,0972.0,+01.8,66,0129,1675197379,19.153 06,0006,0008,0972.1,+01.9,66,0110,1675197679,19.126 09,0005,0007,0971.9,+01.8,65,0115,1675197979,19.025 06,0004,0006,0971.8,+01.8,65,0095,1675198279,19.019 09,0006,0008,0972.5,+01.8,65,0116,1675200979,19.126 04,0004,0006,0972.3,+01.8,65,0096,1675201279,19.108 06,0004,0006,0972.4,+01.8,65,0109,1675201579,19.185 06,0004,0006,0972.4,+01.9,65,0110,1675201879,19.097 06,0005,0007,0972.2,+01.9,64,0108,1675202179,19.169 06,0004,0006,0972.2,+01.9,64,0110,1675202479,19.083 00,0005,0007,0972.1,+01.9,64,0110,1675202779,19.177 09,0005,0007,0972.7,+01.9,63,0108,1675203079,19.182 06,0007,0010,0972.5,+01.9,64,0109,1675203379,19.164 09,0007,0010,0972.5,+01.9,64,0115,1675203679,19.08 09,0006,0008,0972.5,+01.9,63,0095,1675203979,19.27 09,0004,0006,0972.2,+01.9,63,0098,1675204279,19.31 09,0006,0008,0972.5,+01.9,63,0113,1675204579,19.289 06,0004,0006,0972.5,+01.9,65,0111,1675204879,19.284 06,0005,0007,0972.2,+01.9,63,0102,1675205179,19.267 09,0005,0007,0972.4,+01.9,62,0106,1675205479,19.198 09,0005,0007,0972.2,+01.9,63,0100,1675205779,19.271 09,0004,0006,0972.3,+02.0,61,0118,1675206079,19.248 06,0004,0006,0972.1,+01.9,61,0101,1675206379,19.236 06,0006,0008,0972.1,+01.8,60,0118,1675206679,19.242 09,0005,0007,0972.6,+01.8,60,0099,1675206979,19.245 06,0004,0006,0972.2,+01.8,59,0094,1675207279,19.13 06,0005,0007,0972.4,+01.7,60,0104,1675207579,19.258 06,0005,0007,0972.5,+01.7,61,0108,1675207879,19.352 06,0004,0006,0972.2,+01.7,61,0108,1675208179,19.364 06,0004,0006,0972.2,+01.7,61,0105,1675208479,19.351 06,0004,0006,0972.5,+01.7,60,0111,1675208779,19.269 06,0005,0007,0972.6,+01.7,61,0079,1675209079,19.265 06,0004,0006,0972.4,+01.6,61,0093,1675209379,19.255 11,0004,0006,0972.4,+01.6,61,0114,1675209679,19.335 09,0005,0007,0972.7,+01.5,62,0081,1675209979,19.315 09,0004,0006,0972.6,+01.5,62,0118,1675210279,19.479 06,0006,0008,0972.6,+01.5,61,0116,1675210579,19.306 06,0004,0006,0972.4,+01.3,62,0126,1675210879,19.224 06,0005,0007,0972.4,+01.3,62,0107,1675211179,19.362 06,0004,0006,0972.4,+01.3,61,0120,1675211479,19.449 06,0005,0007,0972.4,+01.4,60,0090,1675211779,19.372 06,0006,0008,0972.3,+01.3,61,0100,1675212079,19.43 06,0004,0006,0972.7,+01.3,61,0099,1675212379,19.356 01,0005,0007,0972.4,+01.3,62,0106,1675212679,19.455 06,0005,0007,0972.4,+01.2,63,0100,1675212979,19.362 06,0005,0007,0972.5,+01.0,65,0115,1675213279,19.42 09,0004,0006,0972.3,+01.3,63,0100,1675213579,19.415 06,0005,0007,0972.1,+01.2,63,0094,1675213879,19.396 04,0005,0007,0972.1,+01.1,64,0110,1675214179,19.39 04,0005,0007,0971.8,+01.0,64,0095,1675214479,19.392 06,0004,0006,0972.2,+00.7,67,0107,1675214779,19.429 06,0004,0006,0972.2,+00.6,68,0090,1675215079,19.53 04,0005,0007,0972.3,+00.6,68,0091,1675215379,19.521 01,0004,0006,0971.9,+00.4,68,0103,1675215679,19.52 04,0005,0007,0972.1,+00.1,72,0102,1675215979,19.51 06,0005,0007,0972.3,-00.1,73,0092,1675216279,19.429 00,0006,0008,0971.9,-00.2,73,0108,1675216579,19.417 04,0006,0008,0972.1,-00.4,74,0098,1675216879,19.425 09,0005,0007,0972.1,-00.4,74,0097,1675217179,19.505 06,0006,0008,0972.1,-00.8,78,0086,1675217479,19.494 06,0006,0008,0972.1,-00.6,74,0105,1675217779,19.629 04,0005,0007,0971.9,-00.4,73,0116,1675218079,19.477 04,0006,0008,0972.0,-00.7,75,0091,1675218379,19.528 04,0006,0008,0971.7,-00.7,76,0095,1675218679,19.557 06,0004,0006,0972.1,-00.9,76,0112,1675218979,19.766 09,0005,0007,0972.1,-00.9,76,0104,1675219279,19.619 06,0005,0007,0971.9,-01.1,77,0101,1675219579,19.536 06,0006,0008,0972.1,-00.9,77,0111,1675219879,19.604 09,0007,0010,0972.0,-01.0,77,0104,1675220179,19.526 06,0005,0007,0972.0,-01.3,77,0126,1675220479,19.524 09,0005,0007,0972.0,-01.3,76,0111,1675220779,19.494 00,0007,0010,0971.9,-01.4,77,0098,1675221079,19.498 04,0005,0007,0972.1,-01.6,78,0100,1675221379,19.487 06,0005,0007,0972.3,-01.5,78,0107,1675221679,19.493 04,0005,0007,0972.2,-01.3,78,0097,1675221979,19.605 06,0004,0006,0972.5,-01.2,77,0086,1675222579,19.631 06,0005,0007,0972.2,-01.2,77,0105,1675222879,19.639 04,0006,0008,0972.0,-01.1,77,0110,1675223179,19.616 06,0007,0010,0972.0,-01.0,77,0108,1675223479,19.616 04,0008,0011,0972.2,-00.9,77,0110,1675223779,19.596 01,0007,0010,0972.2,-00.8,77,0104,1675224079,19.608 04,0009,0012,0972.1,-00.8,76,0111,1675224379,19.59 06,0008,0011,0972.0,-00.8,76,0092,1675224679,19.593 06,0009,0012,0971.8,-00.8,77,0107,1675224979,19.603 06,0013,0017,0972.2,-00.8,76,0101,1675225279,19.604 04,0013,0017,0972.0,-00.7,75,0101,1675225579,19.705 04,0011,0015,0972.3,-00.7,75,0097,1675225879,19.721 09,0010,0013,0972.3,-00.7,75,0092,1675226179,19.73 04,0013,0017,0972.2,-00.7,76,0090,1675226479,19.823 04,0013,0017,0972.4,-00.7,75,0116,1675226779,19.712 06,0013,0017,0972.1,-00.9,77,0093,1675227079,19.702 06,0013,0017,0972.1,-01.0,77,0127,1675227379,19.714 99,0017,0023,0972.1,-01.0,76,0109,1675227679,19.693 04,0020,0027,0972.1,-01.0,75,0113,1675227979,19.696 06,0021,0028,0972.1,-01.1,76,0103,1675228279,19.691 06,0022,0029,0972.6,-01.1,75,0108,1675228579,19.693 06,0014,0018,0972.1,-01.3,78,0089,1675228879,19.678 04,0016,0022,0972.5,-01.1,77,0099,1675229179,19.8 04,0019,0026,0972.6,-01.0,77,0103,1675229479,19.822 04,0015,0021,0972.1,-00.9,76,0105,1675229779,19.811 09,0020,0027,0972.3,-00.8,76,0106,1675230079,19.813 04,0023,0031,0972.4,-00.8,76,0126,1675230379,19.852 06,0023,0031,0972.4,-00.9,77,0098,1675230979,19.81 04,0028,0038,0972.8,-01.0,78,0089,1675231279,19.802 04,0028,0038,0972.7,-00.9,77,0108,1675231579,19.885 04,0028,0038,0972.5,-00.8,77,0107,1675231879,19.771 06,0024,0032,0972.9,-00.6,74,0090,1675232479,19.779 01,0021,0028,0973.0,-00.6,75,0110,1675232779,19.886 04,0016,0022,0973.2,-00.4,74,0091,1675233079,19.914 04,0018,0024,0972.8,-00.4,73,0111,1675233379,19.902 04,0008,0011,0972.8,-00.2,73,0087,1675234579,19.977 04,0007,0010,0973.1,-00.3,74,0091,1675234879,19.895 04,0007,0010,0973.0,-00.1,74,0118,1675235479,19.943 01,0008,0011,0973.3,-00.1,75,0117,1675235779,19.895 01,0011,0015,0973.2,-00.1,75,0086,1675236079,19.941 04,0013,0017,0973.4,+00.0,76,0111,1675236380,20.056 04,0012,0016,0973.7,+00.2,76,0112,1675236682,22.725 04,0011,0015,0973.4,+00.5,72,0105,1675237281,21.136 04,0017,0023,0973.7,+00.6,73,0095,1675237580,20.095 06,0019,0026,0973.5,+00.7,73,0094,1675237880,20.021 04,0010,0013,0973.6,+01.0,70,0110,1675238180,20.06 06,0010,0013,0973.5,+01.1,70,0104,1675238479,19.973 06,0012,0016,0973.6,+01.3,70,0094,1675238779,19.968 06,0017,0023,0973.4,+01.5,69,0104,1675239080,20.033 04,0016,0022,0973.7,+01.6,70,0098,1675239379,19.939 06,0009,0012,0973.6,+01.7,68,0092,1675239679,19.95 09,0009,0012,0973.6,+01.8,68,0093,1675239980,20.059 04,0009,0012,0973.7,+02.0,66,0104,1675240280,20.081 09,0009,0012,0973.8,+02.1,68,0102,1675240580,20.074 06,0012,0016,0973.8,+02.4,69,0105,1675240880,20.073 06,0020,0027,0973.7,+02.4,68,0096,1675241180,20.077 09,0014,0018,0973.8,+02.4,68,0112,1675241480,20.07 09,0017,0023,0973.8,+02.3,68,0111,1675241780,20.099 09,0011,0015,0973.7,+02.5,67,0094,1675242080,20.046 11,0008,0011,0974.0,+02.3,65,0103,1675242380,20.038 11,0008,0011,0973.8,+02.4,65,0088,1675242680,20.025 11,0007,0010,0973.6,+02.4,65,0105,1675242980,20.023 11,0007,0010,0973.8,+02.3,67,0111,1675243279,19.997 11,0009,0012,0973.8,+02.4,66,0111,1675243580,20.123 11,0010,0013,0973.5,+02.3,68,0103,1675243880,20.152 11,0008,0011,0973.5,+02.2,69,0111,1675244180,20.151 11,0009,0012,0973.8,+02.2,68,0113,1675244480,20.154 11,0009,0012,0973.7,+02.4,67,0104,1675244780,20.149 09,0008,0011,0973.5,+02.4,69,0119,1675245080,20.121 09,0013,0017,0973.8,+02.4,67,0079,1675245380,20.128 09,0012,0016,0973.4,+02.5,69,0111,1675245680,20.122 09,0011,0015,0973.6,+02.7,66,0113,1675245980,20.101 09,0011,0015,0973.1,+02.8,67,0113,1675246280,20.111 09,0012,0016,0973.5,+03.1,63,0109,1675246580,20.097 06,0010,0013,0973.2,+03.3,63,0120,1675246880,20.091 06,0014,0018,0973.3,+03.3,64,0111,1675247180,20.217 04,0012,0016,0973.0,+03.6,64,0099,1675247480,20.235 06,0007,0010,0973.0,+03.9,61,0094,1675247780,20.216 06,0010,0013,0973.1,+04.0,62,0101,1675248080,20.211 01,0006,0008,0972.8,+04.3,59,0086,1675248380,20.274 06,0004,0006,0973.1,+04.4,58,0077,1675248680,20.206 06,0005,0007,0973.1,+04.5,56,0106,1675248980,20.203 09,0005,0007,0973.1,+04.4,56,0091,1675249280,20.18 06,0004,0006,0973.2,+04.4,56,0107,1675249580,20.186 01,0005,0007,0972.9,+04.3,57,0110,1675249880,20.164 06,0006,0008,0972.8,+04.3,58,0126,1675250180,20.16 04,0006,0008,0972.8,+04.4,57,0100,1675250480,20.159 04,0005,0007,0972.8,+04.4,57,0105,1675250780,20.276 00,0004,0006,0972.6,+04.4,57,0112,1675251080,20.295 06,0009,0012,0972.5,+04.4,57,0104,1675251380,20.285 04,0012,0016,0972.7,+04.6,59,0112,1675251680,20.288 00,0007,0010,0972.9,+04.7,56,0100,1675251980,20.265 01,0006,0008,0972.7,+04.8,57,0091,1675252580,20.281 09,0004,0006,0972.7,+04.9,55,0088,1675252880,20.249 00,0005,0007,0972.3,+06.2,54,0104,1675254680,20.37 01,0005,0007,0972.4,+06.1,53,0116,1675254980,20.492 00,0005,0007,0972.4,+06.1,53,0101,1675255280,20.347 01,0004,0006,0972.7,+06.1,54,0098,1675255580,20.359 04,0005,0007,0972.6,+06.0,52,0112,1675255880,20.412 01,0005,0007,0972.5,+07.1,52,0103,1675257080,20.318 00,0005,0007,0972.0,+05.4,57,0095,1675263080,20.483 01,0008,0011,0971.9,+05.7,56,0122,1675263380,20.561 01,0007,0010,0972.0,+05.7,54,0119,1675263680,20.447 01,0008,0011,0972.2,+05.7,54,0101,1675263980,20.438 01,0005,0007,0972.1,+05.4,60,0098,1675264280,20.443 06,0006,0008,0972.2,+04.7,61,0102,1675264580,20.438 04,0004,0006,0972.1,+04.2,64,0090,1675264880,20.413 01,0004,0006,0972.0,+03.9,65,0088,1675265180,20.529 01,0004,0006,0971.7,+03.6,67,0092,1675265480,20.562 06,0005,0007,0971.9,+03.5,64,0091,1675265780,20.529 04,0004,0006,0971.9,+03.2,68,0091,1675266080,20.537 01,0006,0008,0971.9,+03.3,68,0093,1675266380,20.522 04,0006,0008,0972.2,+03.2,68,0104,1675266680,20.51 06,0007,0010,0972.1,+03.2,68,0102,1675266980,20.499 01,0007,0010,0971.9,+02.9,70,0098,1675267280,20.511 04,0006,0008,0972.1,+03.2,67,0091,1675267580,20.489 04,0005,0007,0972.5,+03.3,65,0104,1675267880,20.491 04,0006,0008,0972.5,+02.9,67,0080,1675268180,20.504 04,0006,0008,0972.0,+02.8,68,0108,1675268480,20.483 00,0016,0022,0972.7,+03.0,65,0116,1675268780,20.611 01,0004,0006,0972.2,+02.0,72,0103,1675269080,20.67 01,0006,0008,0972.2,+02.4,69,0105,1675269380,20.639 01,0006,0008,0972.2,+02.4,69,0092,1675269680,20.608 01,0007,0010,0972.4,+02.3,70,0100,1675269980,20.614 01,0008,0011,0972.2,+02.1,70,0086,1675270280,20.595 01,0006,0008,0972.0,+01.6,73,0094,1675270580,20.586 00,0006,0008,0972.2,+02.1,69,0101,1675270880,20.59 04,0005,0007,0972.1,+02.0,69,0095,1675271180,20.583 04,0007,0010,0971.9,+01.8,70,0104,1675271480,20.577 01,0007,0010,0972.2,+01.6,72,0092,1675271780,20.566 09,0008,0011,0972.1,+01.5,72,0103,1675272080,20.573 01,0007,0010,0972.4,+01.5,72,0110,1675272380,20.675 06,0008,0011,0972.3,+01.5,72,0093,1675272680,20.792 99,0011,0015,0972.3,+01.6,72,0099,1675272980,20.788 06,0012,0016,0972.1,+01.8,70,0100,1675273280,20.7 06,0012,0016,0972.3,+01.9,70,0091,1675273580,20.702 06,0014,0018,0972.2,+01.7,71,0086,1675273880,20.68 06,0028,0038,0972.4,+01.7,72,0125,1675274180,20.751 09,0015,0021,0972.5,+01.4,73,0111,1675274480,20.755 06,0013,0017,0972.3,+01.3,72,0118,1675274780,20.738 09,0007,0010,0972.1,+01.0,74,0116,1675275080,20.74 00,0009,0012,0972.1,+00.6,76,0096,1675275380,20.731 06,0006,0008,0972.2,+00.9,74,0114,1675275680,20.73 06,0009,0012,0972.4,+00.7,75,0128,1675275980,20.865 00,0005,0007,0972.2,+00.9,73,0098,1675276280,20.888 04,0011,0015,0972.2,+00.4,76,0109,1675276580,20.777 06,0013,0017,0972.4,+00.1,77,0087,1675276880,20.783 06,0009,0012,0972.3,+00.1,77,0107,1675277180,20.753 01,0007,0010,0972.2,+00.2,78,0126,1675277480,20.771 06,0011,0015,0972.3,+00.7,75,0097,1675277780,20.758 00,0011,0015,0972.0,+01.1,73,0109,1675278080,20.761 06,0008,0011,0972.1,+00.9,74,0099,1675278380,20.752 04,0010,0013,0972.1,+00.9,74,0093,1675278680,20.745 06,0007,0010,0972.2,+00.8,75,0094,1675278980,20.753 04,0006,0008,0972.1,+00.9,75,0102,1675279280,20.735 01,0008,0011,0971.9,+01.0,73,0106,1675279580,20.838 04,0010,0013,0972.0,+01.1,73,0125,1675279880,20.873 06,0009,0012,0972.1,+01.2,72,0095,1675280180,20.877 06,0008,0011,0971.8,+01.1,72,0126,1675280480,20.881 04,0008,0011,0971.8,+01.1,72,0131,1675280780,20.861 04,0008,0011,0971.9,+01.1,72,0116,1675281080,20.851 01,0007,0010,0971.8,+00.7,75,0095,1675281380,20.828 04,0011,0015,0971.9,+01.0,73,0100,1675281680,20.838 01,0011,0015,0972.0,+00.8,74,0105,1675281980,20.839 09,0013,0017,0972.5,+01.0,72,0099,1675282280,20.824 06,0013,0017,0972.3,+01.0,73,0113,1675282580,20.819 06,0010,0013,0972.1,+01.0,73,0099,1675282880,20.829 06,0009,0012,0972.2,+01.0,73,0097,1675283180,20.964 01,0011,0015,0972.0,+01.1,72,0107,1675283480,20.991 04,0008,0011,0971.9,+01.0,75,0091,1675283780,20.955 06,0009,0012,0972.0,+01.4,72,0107,1675284080,20.954 00,0010,0013,0972.0,+01.3,72,0104,1675284380,20.931 06,0010,0013,0972.1,+01.4,71,0099,1675284680,20.943 06,0008,0011,0972.0,+01.4,71,0097,1675284980,20.924 04,0009,0012,0971.9,+01.3,72,0107,1675285280,20.92 09,0006,0008,0971.6,+01.5,71,0109,1675285580,20.919 01,0006,0008,0971.8,+01.5,70,0101,1675285880,20.924 00,0007,0010,0971.9,+01.6,71,0098,1675286180,20.905 04,0006,0008,0971.5,+01.5,70,0107,1675286480,20.911 01,0006,0008,0971.7,+01.5,71,0099,1675286781,21.022 04,0006,0008,0971.5,+01.6,70,0111,1675287081,21.045 04,0005,0007,0971.4,+01.3,74,0102,1675287381,21.045 06,0005,0007,0971.5,+01.5,71,0110,1675287681,21.036 06,0006,0008,0971.4,+01.7,70,0095,1675287981,21.153 06,0006,0008,0971.8,+01.5,72,0103,1675288281,21.008 01,0006,0008,0971.9,+01.6,71,0090,1675288581,21.018 04,0006,0008,0971.8,+01.7,71,0097,1675288881,21.031 01,0003,0005,0971.9,+01.6,73,0109,1675289180,20.973 06,0007,0010,0971.4,+01.7,73,0093,1675289481,21.013 06,0007,0010,0971.8,+01.8,69,0096,1675289781,21.004 06,0009,0012,0971.9,+02.0,69,0105,1675290081,21.001 04,0012,0016,0972.1,+01.9,71,0127,1675290381,21.109 01,0010,0013,0972.2,+02.0,69,0130,1675290681,21.139 04,0012,0016,0972.4,+01.8,71,0116,1675290981,21.239 06,0006,0008,0972.8,+02.6,64,0085,1675291281,21.123 04,0008,0011,0972.4,+02.6,67,0113,1675291581,21.111 01,0010,0013,0972.8,+03.0,67,0110,1675292181,21.099 00,0006,0008,0972.8,+03.2,68,0097,1675292481,21.091 01,0009,0012,0972.9,+03.5,66,0104,1675292781,21.081 04,0012,0016,0973.0,+03.6,67,0097,1675293081,21.087 06,0014,0018,0972.7,+03.7,68,0087,1675293381,21.06 04,0004,0006,0973.2,+03.7,68,0113,1675293681,21.041 04,0003,0005,0972.7,+03.8,69,0104,1675293981,21.259 01,0005,0007,0972.8,+03.7,69,0114,1675294281,21.265 00,0004,0006,0972.8,+03.7,69,0104,1675294581,21.282 06,0005,0007,0972.7,+03.7,70,0101,1675294881,21.249 04,0005,0007,0972.8,+03.7,69,0120,1675295181,21.185 04,0006,0008,0972.7,+03.7,70,0088,1675295781,21.162 09,0005,0007,0972.6,+03.6,70,0104,1675296081,21.196 04,0004,0006,0972.7,+03.5,71,0110,1675296381,21.166 04,0004,0006,0972.9,+03.5,71,0109,1675296681,21.214 00,0003,0005,0972.8,+03.2,75,0109,1675296981,21.204 00,0003,0005,0972.5,+02.8,76,0108,1675297581,21.272 01,0004,0006,0972.1,+02.5,77,0127,1675297881,21.328 01,0004,0006,0972.6,+02.2,78,0115,1675298181,21.344 00,0004,0006,0972.4,+01.8,79,0101,1675298481,21.332 04,0005,0007,0972.0,+01.7,80,0106,1675298781,21.328 01,0006,0008,0972.0,+01.5,81,0103,1675299081,21.309 04,0005,0007,0971.9,+01.2,81,0103,1675299381,21.303 09,0004,0006,0972.2,+01.3,81,0108,1675299681,21.303 04,0005,0007,0971.9,+01.2,82,0105,1675299981,21.304 99,0005,0007,0972.0,+01.4,81,0109,1675300281,21.219 04,0004,0006,0971.8,+01.4,80,0091,1675300581,21.215 09,0004,0006,0971.7,+00.9,79,0092,1675300881,21.198 09,0005,0007,0971.8,+01.1,82,0109,1675301181,21.398 99,0004,0006,0972.1,+00.5,80,0113,1675301481,21.416 09,0004,0006,0971.8,-00.1,82,0117,1675301781,21.413 04,0003,0005,0972.0,+00.1,82,0092,1675302081,21.415 06,0004,0006,0971.6,-00.0,81,0092,1675302381,21.393 99,0004,0006,0971.8,-00.5,82,0090,1675302681,21.324 06,0004,0006,0971.8,-00.4,83,0105,1675302981,21.394 06,0005,0007,0971.8,-00.4,83,0102,1675303281,21.312 06,0005,0007,0971.8,-00.1,83,0101,1675303581,21.371 04,0004,0006,0971.7,-00.2,85,0111,1675303881,21.367 06,0006,0008,0971.9,-00.1,85,0123,1675304181,21.36 04,0005,0007,0971.8,-00.2,83,0101,1675304481,21.365 06,0006,0008,0971.6,-00.0,85,0094,1675304781,21.479 04,0008,0011,0972.0,+00.1,85,0107,1675305081,21.504 09,0006,0008,0971.9,+00.2,84,0092,1675305381,21.498 04,0006,0008,0971.6,+00.2,84,0078,1675305681,21.434 06,0006,0008,0971.5,+00.3,83,0086,1675305981,21.494 04,0006,0008,0971.6,+00.3,83,0098,1675306281,21.484 01,0007,0010,0971.8,+00.2,83,0120,1675306581,21.479 01,0007,0010,0971.9,+00.4,82,0092,1675306881,21.473 01,0006,0008,0971.8,+00.2,83,0113,1675307181,21.401 01,0007,0010,0971.6,+00.2,82,0096,1675307481,21.461 04,0008,0011,0971.9,+00.5,81,0094,1675307781,21.376 04,0008,0011,0971.7,+00.4,81,0093,1675308081,21.453 04,0007,0010,0971.6,+00.3,81,0086,1675308381,21.566 04,0013,0017,0971.8,-00.3,83,0156,1675309294,34.088 06,0011,0015,0971.7,+00.3,80,0105,1675309594,34.073 04,0006,0008,0971.5,+00.2,80,0125,1675309893,33.982 06,0006,0008,0971.7,-00.1,81,0112,1675310194,34.196 04,0006,0008,0971.9,-00.3,81,0119,1675310494,34.046 06,0005,0007,0971.5,-00.8,82,0102,1675310794,34.052 04,0005,0007,0971.4,-00.8,82,0108,1675311093,33.975 04,0006,0008,0971.7,-01.1,84,0100,1675311394,34.041 01,0008,0011,0971.6,-01.0,84,0107,1675311693,33.951 04,0011,0015,0971.7,-00.8,84,0108,1675311994,34.095 04,0013,0017,0971.7,-00.9,82,0102,1675312294,34.171 04,0014,0018,0971.7,-01.1,83,0088,1675312594,34.17 06,0012,0016,0971.8,-00.6,83,0102,1675312894,34.096 04,0013,0017,0971.8,-00.4,82,0098,1675313194,34.095 01,0009,0012,0972.1,-00.2,80,0095,1675313494,34.083 09,0016,0022,0971.9,+00.0,79,0103,1675313794,34.155 04,0016,0022,0972.1,+00.1,79,0107,1675314094,34.302 04,0011,0015,0972.0,+00.1,78,0117,1675314394,34.28 09,0010,0013,0972.2,+00.1,79,0086,1675314694,34.128 09,0012,0016,0972.1,+00.0,78,0101,1675314994,34.127 06,0008,0011,0972.3,-00.1,79,0096,1675315294,34.114 06,0006,0008,0972.3,-00.1,79,0104,1675315594,34.243 00,0006,0008,0971.9,-00.2,81,0108,1675315894,34.252 09,0006,0008,0972.0,-00.6,82,0123,1675316194,34.264 06,0007,0010,0971.9,-00.4,81,0112,1675316494,34.26 06,0006,0008,0972.1,-00.6,81,0114,1675316794,34.256 04,0009,0012,0972.3,-00.4,80,0092,1675317094,34.393 06,0010,0013,0972.2,-00.3,80,0095,1675317394,34.249 06,0011,0015,0972.3,-00.1,78,0120,1675317694,34.234 09,0011,0015,0972.7,+00.1,77,0107,1675317994,34.231 06,0011,0015,0972.6,+00.4,75,0104,1675318294,34.219 06,0010,0013,0972.5,+00.3,75,0120,1675318594,34.218 06,0007,0010,0972.5,+00.3,76,0096,1675318894,34.221 06,0007,0010,0972.3,+00.4,76,0121,1675319194,34.26 06,0007,0010,0972.5,+00.5,76,0118,1675319494,34.365 06,0007,0010,0972.5,+00.5,76,0104,1675319794,34.285 09,0007,0010,0972.5,+00.6,76,0129,1675320094,34.353 06,0009,0012,0972.5,+00.6,75,0114,1675320394,34.269 06,0008,0011,0972.9,+00.6,75,0103,1675320694,34.349 06,0009,0012,0972.4,+00.7,72,0120,1675320994,34.244 01,0008,0011,0973.0,+00.9,73,0106,1675321294,34.325 04,0010,0013,0972.8,+00.9,72,0104,1675321594,34.312 01,0009,0012,0972.7,+01.0,71,0088,1675321894,34.3 04,0010,0013,0972.7,+01.0,71,0102,1675322194,34.296 06,0009,0012,0972.8,+01.1,70,0112,1675322494,34.281 04,0010,0013,0972.8,+01.3,68,0112,1675322794,34.424 01,0009,0012,0972.9,+01.3,69,0125,1675323094,34.362 01,0010,0013,0972.5,+01.9,67,0115,1675323394,34.361 04,0008,0011,0972.6,+02.2,66,0098,1675323694,34.357 04,0008,0011,0972.9,+02.3,68,0123,1675323994,34.425 04,0007,0010,0972.4,+02.9,68,0101,1675324294,34.344 04,0007,0010,0973.0,+03.1,67,0131,1675324594,34.553 04,0006,0008,0972.3,+03.6,65,0099,1675324894,34.412 01,0008,0011,0972.5,+04.0,60,0103,1675325194,34.397 00,0006,0008,0972.4,+04.1,60,0111,1675325494,34.423 00,0006,0008,0972.7,+05.0,57,0116,1675325794,34.399 01,0006,0008,0972.8,+05.6,58,0122,1675326094,34.397 04,0007,0010,0972.4,+06.2,53,0107,1675326394,34.475 00,0008,0011,0972.4,+06.2,50,0103,1675326694,34.478 04,0010,0013,0972.4,+06.3,54,0106,1675326994,34.474 00,0009,0012,0972.2,+06.4,49,0092,1675327294,34.463 01,0007,0010,0972.6,+06.4,51,0091,1675327894,34.469 04,0007,0010,0972.4,+07.4,46,0118,1675328494,34.405 01,0003,0005,0972.3,+07.3,43,0109,1675329694,34.451 04,0005,0007,0972.2,+07.4,46,0098,1675330294,34.648 06,0005,0007,0971.7,+08.0,47,0120,1675333894,34.546 01,0005,0007,0971.6,+08.1,46,0120,1675334194,34.671 04,0006,0008,0971.4,+08.6,44,0106,1675335394,34.576 01,0006,0008,0971.3,+08.5,46,0101,1675335694,34.526 01,0005,0007,0970.8,+08.6,44,0102,1675336294,34.544 01,0005,0007,0971.2,+08.0,46,0093,1675337494,34.701 04,0006,0008,0971.2,+07.9,47,0108,1675338094,34.668 00,0005,0007,0971.1,+08.2,48,0103,1675338394,34.606 04,0006,0008,0970.7,+08.6,48,0118,1675338994,34.59 01,0005,0007,0970.6,+08.6,46,0110,1675339594,34.569 00,0005,0007,0970.6,+08.4,48,0094,1675340194,34.55 04,0005,0007,0970.5,+08.8,47,0092,1675340494,34.631 01,0002,0003,0972.0,+03.0,78,0104,1675347694,34.634 01,0006,0008,0973.7,+00.1,85,0120,1675360895,35.259 00,0004,0006,0973.8,-00.1,83,0108,1675362395,35.217 04,0004,0006,0973.7,-00.5,84,0112,1675362695,35.182 04,0004,0006,0973.7,-00.4,83,0101,1675362995,35.126 04,0010,0013,0973.4,-00.4,86,0115,1675363595,35.065 04,0008,0011,0973.8,-00.2,86,0099,1675363895,35.068 01,0009,0012,0973.6,-00.2,86,0110,1675364195,35.071 06,0011,0015,0973.6,-00.2,85,0106,1675364495,35.074 04,0008,0011,0973.5,-00.2,84,0084,1675364795,35.043 04,0004,0006,0973.9,-00.7,84,0103,1675365095,35.149 06,0005,0007,0974.0,-00.8,84,0107,1675365395,35.042 04,0006,0008,0973.8,-01.0,85,0090,1675365695,35.036 06,0008,0011,0973.5,-01.0,84,0098,1675365995,35.162 06,0005,0007,0973.8,-00.9,82,0105,1675366295,35.189 04,0007,0010,0974.1,-01.1,84,0108,1675366595,35.187 06,0007,0010,0974.1,-01.1,84,0095,1675366895,35.281 99,0011,0015,0974.0,-00.9,84,0111,1675367195,35.18 06,0007,0010,0974.3,-00.7,83,0112,1675367495,35.181 04,0007,0010,0973.9,-00.8,84,0097,1675367795,35.172 06,0009,0012,0974.3,-00.7,84,0094,1675368095,35.185 04,0007,0010,0974.0,-00.7,85,0110,1675368395,35.245 04,0011,0015,0974.0,-00.5,83,0097,1675368695,35.407 01,0007,0010,0973.9,-00.4,84,0107,1675368995,35.243 01,0018,0024,0974.1,-00.4,84,0111,1675369295,35.146 06,0013,0017,0974.0,-00.3,83,0086,1675369595,35.275 01,0011,0015,0973.9,-00.2,82,0108,1675369895,35.399 04,0013,0017,0973.8,-00.3,82,0105,1675370195,35.383 04,0009,0012,0973.8,-00.4,83,0097,1675370495,35.275 04,0009,0012,0973.9,-00.3,82,0125,1675370795,35.278 06,0012,0016,0973.7,-00.7,84,0121,1675371095,35.265 06,0013,0017,0973.8,-00.6,84,0111,1675371395,35.263 04,0012,0016,0973.9,-00.4,82,0130,1675371695,35.241 04,0009,0012,0973.5,-00.3,81,0097,1675371995,35.329 04,0011,0015,0973.5,-00.2,80,0101,1675372295,35.313 01,0013,0017,0973.7,-00.2,81,0086,1675372595,35.335 00,0018,0024,0973.9,-00.1,81,0106,1675372895,35.229 01,0017,0023,0974.0,+00.0,80,0115,1675373195,35.371 06,0018,0024,0973.5,+00.1,79,0114,1675373495,35.487 06,0018,0024,0973.6,+00.1,79,0124,1675373795,35.451 01,0015,0021,0973.7,+00.2,78,0109,1675374095,35.463 04,0010,0013,0973.8,+00.2,78,0109,1675374395,35.375 04,0007,0010,0973.6,+00.2,77,0112,1675374695,35.439 00,0009,0012,0973.7,+00.1,77,0101,1675374995,35.363 01,0011,0015,0973.8,+00.2,77,0089,1675375295,35.372 04,0008,0011,0973.9,+00.1,79,0098,1675375595,35.435 01,0008,0011,0974.1,+00.3,76,0102,1675376195,35.443 00,0008,0011,0973.9,+00.3,77,0107,1675376495,35.42 00,0011,0015,0973.9,+00.3,76,0110,1675376795,35.537 04,0009,0012,0973.7,+00.5,75,0100,1675377095,35.504 04,0008,0011,0973.6,+00.5,74,0107,1675377395,35.542 04,0009,0012,0973.5,+00.3,76,0113,1675377695,35.53 01,0010,0013,0973.7,+00.2,76,0088,1675377995,35.543 01,0010,0013,0973.6,+00.2,77,0112,1675378295,35.539 01,0011,0015,0973.6,+00.2,76,0106,1675378595,35.445 00,0007,0010,0973.6,+00.1,78,0099,1675378895,35.427 00,0013,0017,0973.6,+00.0,78,0117,1675379195,35.418 04,0011,0015,0973.8,+00.2,77,0100,1675379495,35.496 00,0009,0012,0973.7,+00.2,76,0113,1675379795,35.668 01,0008,0011,0973.7,+00.2,76,0114,1675380095,35.405 01,0008,0011,0973.4,+00.1,77,0099,1675380395,35.537 01,0006,0008,0973.5,+00.1,77,0102,1675380695,35.545 00,0007,0010,0973.8,+00.1,76,0108,1675380995,35.633 01,0007,0010,0973.5,-00.3,79,0105,1675381295,35.555 04,0005,0007,0973.4,-00.2,79,0100,1675381595,35.607 04,0006,0008,0973.6,-00.4,79,0098,1675381895,35.601 00,0006,0008,0973.9,-00.4,80,0114,1675382195,35.603 01,0007,0010,0973.7,-00.2,78,0110,1675382495,35.526 01,0006,0008,0973.8,-00.1,76,0115,1675382795,35.585 01,0007,0010,0973.7,-00.1,78,0094,1675383095,35.497 00,0005,0007,0973.9,-00.4,81,0092,1675383695,35.569 00,0008,0011,0973.8,-00.2,78,0100,1675383995,35.862 01,0007,0010,0973.8,+00.1,76,0101,1675384295,35.666 04,0006,0008,0974.2,+00.1,76,0109,1675384595,35.713 06,0005,0007,0974.3,+00.1,75,0092,1675384895,35.718 04,0005,0007,0974.3,-00.3,79,0102,1675385795,35.697 00,0006,0008,0974.2,-00.2,78,0100,1675386095,35.609 04,0004,0006,0974.2,-00.2,78,0096,1675386395,35.613 00,0004,0006,0973.9,-00.1,77,0098,1675386695,35.6 04,0005,0007,0973.8,-00.2,78,0115,1675386995,35.811 01,0003,0005,0974.1,-00.4,80,0098,1675387295,35.596 00,0004,0006,0973.9,-00.1,77,0095,1675387595,35.752 06,0004,0006,0973.8,-00.2,76,0111,1675388195,35.858 04,0005,0007,0974.0,+00.0,77,0099,1675388495,35.787 04,0004,0006,0974.1,-00.3,78,0112,1675388795,35.805 01,0005,0007,0974.2,+00.1,75,0097,1675389395,35.78 06,0005,0007,0974.0,+00.3,73,0113,1675389695,35.722 06,0005,0007,0974.2,+00.3,75,0094,1675389995,35.69 04,0005,0007,0974.3,+00.2,75,0108,1675390295,35.78 00,0004,0006,0974.2,+00.3,75,0123,1675390595,35.764 00,0004,0006,0974.1,+00.4,75,0097,1675390895,35.681 04,0005,0007,0974.4,+00.2,75,0113,1675391195,35.816 01,0006,0008,0974.2,+00.5,73,0116,1675391795,35.809 04,0004,0006,0974.7,+01.6,68,0100,1675393295,35.875 01,0004,0006,0975.4,+02.1,63,0102,1675395695,35.925 01,0005,0007,0975.5,+02.3,62,0107,1675397195,35.828 06,0005,0007,0975.7,+02.3,63,0088,1675397495,35.956 01,0005,0007,0975.7,+02.2,63,0107,1675397795,35.95 00,0004,0006,0975.7,+02.4,60,0104,1675399895,35.95 00,0006,0008,0975.5,+02.4,61,0117,1675400495,35.935 01,0005,0007,0975.7,+02.5,61,0104,1675400795,35.945 01,0005,0007,0975.8,+02.5,60,0128,1675401095,35.91 01,0005,0007,0975.9,+02.4,61,0109,1675401996,36.048 00,0005,0007,0976.3,+02.4,61,0111,1675402596,36.067 00,0005,0007,0976.5,+02.5,61,0122,1675403196,36.044 04,0005,0007,0976.6,+02.5,62,0083,1675403496,36.052 99,0005,0007,0976.4,+02.5,62,0120,1675404096,36.104 04,0019,0026,0976.6,+02.5,61,0113,1675404396,36.083 01,0005,0007,0976.8,+02.4,62,0111,1675405296,36.015 00,0006,0008,0976.9,+02.4,62,0094,1675405896,36.214 01,0004,0006,0977.1,+02.5,61,0107,1675406196,36.173 01,0005,0007,0976.9,+02.5,61,0091,1675406496,36.136 01,0005,0007,0977.1,+02.5,61,0100,1675406796,36.119 01,0005,0007,0977.4,+02.5,61,0113,1675407096,36.183 04,0005,0007,0977.7,+02.5,61,0118,1675407396,36.125 00,0006,0008,0977.5,+02.6,61,0106,1675407996,36.098 00,0006,0008,0977.5,+02.7,61,0103,1675408896,36.058 01,0005,0007,0977.5,+02.8,61,0098,1675409196,36.211 00,0005,0007,0977.6,+02.7,59,0090,1675409796,36.189 00,0005,0007,0977.8,+02.9,59,0101,1675410696,36.178 00,0007,0010,0977.8,+02.7,59,0115,1675410996,36.298 99,0005,0007,0977.6,+02.7,58,0100,1675411296,36.193 01,0005,0007,0977.7,+02.8,58,0099,1675411896,36.149 01,0005,0007,0977.5,+02.9,58,0103,1675412196,36.151 01,0004,0006,0977.7,+03.0,58,0102,1675412496,36.15 01,0004,0006,0977.5,+03.1,55,0087,1675413096,36.278 00,0004,0006,0977.7,+03.2,56,0109,1675413396,36.315 04,0004,0006,0977.8,+03.3,55,0099,1675413696,36.256 00,0007,0010,0977.9,+03.7,55,0092,1675413996,36.315 01,0004,0006,0978.3,+05.0,53,0100,1675416396,36.412 00,0004,0006,0977.8,+04.6,50,0091,1675416696,36.373 00,0003,0005,0977.2,+06.4,46,0105,1675419396,36.296 00,0003,0005,0976.9,+05.9,43,0105,1675421196,36.4 01,0004,0006,0976.1,+05.4,40,0090,1675432596,36.553 00,0005,0007,0975.6,+05.2,41,0102,1675432896,36.635 00,0004,0006,0975.8,+05.2,41,0109,1675433196,36.568 00,0006,0008,0975.6,+05.2,42,0112,1675433496,36.578 01,0005,0007,0975.9,+05.2,42,0110,1675433796,36.539 04,0005,0007,0975.7,+05.1,41,0103,1675434096,36.525 01,0005,0007,0976.0,+05.0,42,0090,1675434396,36.637 06,0006,0008,0976.0,+05.1,42,0099,1675434696,36.669 04,0005,0007,0975.9,+05.0,43,0111,1675434996,36.651 00,0005,0007,0976.0,+05.0,44,0105,1675435296,36.661 01,0006,0008,0975.9,+05.0,41,0118,1675435596,36.621 01,0005,0007,0975.8,+05.3,41,0090,1675435896,36.616 01,0004,0006,0975.8,+05.7,41,0098,1675436196,36.67 01,0004,0006,0976.1,+05.4,41,0107,1675436496,36.615 01,0005,0007,0975.9,+05.2,42,0112,1675436796,36.591 04,0006,0008,0975.9,+05.1,44,0120,1675437096,36.593 06,0006,0008,0975.6,+04.8,44,0115,1675437396,36.563 06,0005,0007,0975.4,+04.5,45,0098,1675437696,36.582 06,0005,0007,0975.6,+04.0,47,0090,1675437996,36.692 04,0004,0006,0975.5,+04.0,47,0107,1675438296,36.699 06,0005,0007,0975.7,+03.7,47,0089,1675438596,36.688 01,0003,0005,0975.7,+03.4,45,0113,1675438896,36.698 01,0003,0005,0975.7,+03.4,44,0095,1675439196,36.69 04,0002,0003,0975.5,+03.3,43,0103,1675439496,36.68 06,0004,0006,0975.2,+03.2,43,0111,1675439796,36.662 09,0004,0006,0975.2,+03.2,43,0105,1675440096,36.673 09,0006,0008,0975.4,+03.0,44,0086,1675440396,36.666 06,0004,0006,0975.4,+02.8,46,0112,1675440696,36.655 06,0004,0006,0974.9,+02.1,49,0101,1675440996,36.654 09,0004,0006,0974.7,+01.7,50,0097,1675441296,36.624 09,0004,0006,0975.0,+01.1,52,0107,1675441596,36.76 06,0005,0007,0974.4,+00.6,54,0104,1675441896,36.763 09,0004,0006,0974.5,+00.5,54,0126,1675442196,36.76 09,0005,0007,0974.8,+00.4,55,0096,1675442496,36.741 06,0005,0007,0974.3,-00.2,59,0108,1675442796,36.752 06,0006,0008,0974.4,-00.5,60,0079,1675443096,36.749 09,0010,0013,0974.0,-00.9,61,0097,1675443396,36.742 11,0018,0024,0974.0,-00.8,61,0097,1675443696,36.732 11,0017,0023,0973.8,-01.2,65,0103,1675443996,36.741 06,0009,0012,0974.0,-01.0,63,0103,1675444296,36.725 06,0005,0007,0973.8,-01.3,67,0092,1675444596,36.739 09,0034,0047,0973.7,-01.6,70,0114,1675444896,36.715 09,0006,0008,0973.8,-01.4,64,0098,1675445196,36.878 06,0006,0008,0973.7,-01.7,69,0114,1675445496,36.878 06,0006,0008,0973.7,-01.7,67,0101,1675445796,36.867 09,0007,0010,0973.5,-01.3,65,0102,1675446096,36.867 09,0006,0008,0973.5,-01.4,65,0094,1675446396,36.862 06,0008,0011,0973.4,-01.5,67,0123,1675446696,36.849 06,0006,0008,0973.3,-01.3,67,0090,1675446996,36.848 06,0009,0012,0973.3,-01.4,66,0114,1675447296,36.845 11,0007,0010,0973.0,-01.7,70,0106,1675447596,36.854 09,0008,0011,0973.2,-01.5,67,0092,1675447896,36.836 09,0007,0010,0972.9,-01.8,72,0105,1675448196,36.823 11,0006,0008,0973.1,-02.0,73,0095,1675448496,36.82 06,0006,0008,0972.7,-01.8,70,0110,1675448796,36.946 09,0006,0008,0972.9,-02.0,73,0109,1675449096,36.965 11,0006,0008,0972.7,-02.1,76,0100,1675449396,36.96 09,0010,0013,0972.7,-01.7,67,0104,1675449696,36.969 09,0010,0013,0972.9,-01.6,68,0098,1675449996,36.934 09,0007,0010,0972.8,-01.3,65,0111,1675450296,36.963 09,0010,0013,0972.5,-01.9,72,0112,1675450596,36.953 09,0009,0012,0972.6,-01.8,70,0083,1675450896,36.944 06,0007,0010,0972.7,-01.8,72,0102,1675451196,36.94 09,0017,0023,0972.7,-01.6,67,0089,1675451496,36.944 06,0009,0012,0972.7,-01.2,63,0106,1675451797,37.02 09,0008,0011,0972.6,-00.8,64,0095,1675452097,37 04,0019,0026,0972.5,-00.4,59,0113,1675452397,37.136 06,0010,0013,0972.3,-00.1,60,0101,1675452697,37.136 06,0012,0016,0972.5,-00.0,60,0088,1675452997,37.043 06,0018,0024,0972.5,+00.1,61,0096,1675453297,37.134 06,0012,0016,0972.4,-00.1,61,0110,1675453597,37.126 06,0013,0017,0972.2,+00.1,59,0117,1675453897,37.124 04,0011,0015,0972.3,-00.2,59,0113,1675454197,37.125 06,0019,0026,0972.2,-00.2,61,0090,1675454497,37.111 09,0010,0013,0972.1,-00.3,60,0095,1675454797,37.103 04,0009,0012,0972.0,-00.3,62,0110,1675455097,37.112 06,0006,0008,0972.3,-00.5,64,0119,1675455397,37.01 09,0011,0015,0971.8,-00.4,60,0121,1675455697,37.006 06,0007,0010,0971.9,-00.4,65,0118,1675455997,37.136 06,0019,0026,0971.9,-00.7,65,0087,1675456297,37.257 09,0007,0010,0972.1,-00.6,66,0103,1675456597,37.145 06,0010,0013,0971.7,-00.6,65,0111,1675456897,37.229 09,0019,0026,0971.5,-00.5,65,0093,1675457197,37.23 09,0032,0044,0971.3,-00.6,65,0098,1675457497,37.207 06,0017,0023,0971.5,-00.6,64,0106,1675457797,37.204 06,0009,0012,0971.7,-00.5,65,0114,1675458097,37.213 06,0009,0012,0971.6,-00.4,69,0103,1675458397,37.212 06,0009,0012,0971.2,-00.3,66,0080,1675458697,37.177 09,0016,0022,0971.3,-00.3,68,0097,1675458997,37.341 06,0014,0018,0971.2,-00.3,67,0113,1675459297,37.327 06,0010,0013,0971.2,-00.3,71,0105,1675459597,37.474 09,0009,0012,0971.4,+00.2,62,0112,1675459897,37.477 09,0014,0018,0971.4,+00.1,63,0110,1675460197,37.314 09,0010,0013,0971.2,+00.4,61,0095,1675460497,37.306 06,0011,0015,0971.4,+00.6,60,0104,1675460797,37.32 06,0009,0012,0971.2,+00.7,60,0103,1675461097,37.225 06,0008,0011,0971.4,+00.9,62,0125,1675461397,37.322 06,0008,0011,0971.3,+01.2,61,0099,1675461711,51.506 06,0008,0011,0971.1,+01.0,62,0103,1675461997,37.264 09,0010,0013,0970.9,+00.7,62,0119,1675462297,37.196 04,0008,0011,0971.0,+00.7,63,0118,1675462597,37.176 06,0007,0010,0971.3,+00.8,62,0126,1675462897,37.184 06,0007,0010,0970.8,+00.9,61,0121,1675463197,37.314 06,0007,0010,0970.7,+01.0,61,0091,1675463497,37.316 06,0008,0011,0970.8,+00.9,62,0112,1675463797,37.321 09,0007,0010,0970.9,+01.0,62,0115,1675464097,37.294 06,0008,0011,0970.6,+01.0,61,0108,1675464397,37.312 09,0007,0010,0970.8,+01.0,63,0104,1675464697,37.294 06,0009,0012,0970.7,+00.9,62,0081,1675464997,37.366 09,0011,0015,0970.6,+01.1,62,0095,1675465297,37.358 06,0014,0018,0970.5,+00.8,61,0087,1675465597,37.364 06,0012,0016,0970.4,+00.9,65,0096,1675465897,37.355 00,0012,0016,0970.4,+00.8,68,0108,1675466197,37.347 06,0012,0016,0970.0,+00.6,71,0120,1675466497,37.342 06,0018,0024,0970.2,+00.3,72,0117,1675466797,37.409 09,0021,0028,0969.9,+00.1,73,0097,1675467097,37.495 09,0015,0021,0969.9,+00.3,74,0104,1675467397,37.464 04,0014,0018,0969.9,+00.2,75,0084,1675467697,37.49 09,0010,0013,0969.6,+00.4,77,0094,1675467997,37.467 06,0010,0013,0969.6,+00.5,78,0096,1675468297,37.395 99,0012,0016,0969.5,+00.5,79,0113,1675468597,37.381 06,0010,0013,0969.3,+00.6,78,0116,1675468897,37.454 06,0009,0012,0969.5,+00.7,79,0098,1675469197,37.441 06,0010,0013,0969.2,+00.7,78,0101,1675469497,37.371 06,0009,0012,0969.1,+00.8,78,0117,1675469797,37.433 06,0010,0013,0968.8,+00.9,77,0106,1675470097,37.42 06,0011,0015,0968.9,+00.8,78,0124,1675470397,37.494 09,0013,0017,0969.0,+00.8,78,0115,1675470697,37.577 04,0010,0013,0968.9,+00.8,78,0095,1675470997,37.507 04,0011,0015,0968.8,+00.8,79,0101,1675471297,37.489 00,0010,0013,0968.8,+00.8,79,0114,1675471597,37.545 06,0009,0012,0968.5,+00.8,79,0105,1675471897,37.53 99,0009,0012,0968.3,+00.8,80,0118,1675472197,37.466 00,0009,0012,0968.8,+01.1,79,0099,1675472497,37.463 06,0007,0010,0968.1,+01.1,79,0109,1675472797,37.52 06,0007,0010,0967.9,+01.2,78,0086,1675473097,37.447 99,0008,0011,0968.2,+01.2,78,0109,1675473397,37.495 06,0007,0010,0968.3,+01.2,78,0106,1675473697,37.492 04,0008,0011,0968.3,+01.2,78,0096,1675473997,37.563 04,0008,0011,0967.6,+01.2,78,0118,1675474297,37.642 04,0009,0012,0967.7,+01.4,77,0115,1675474597,37.629 04,0009,0012,0967.9,+01.4,76,0101,1675474897,37.537 00,0009,0012,0967.6,+01.4,77,0107,1675475197,37.615 06,0007,0010,0967.7,+01.5,77,0087,1675475497,37.61 04,0006,0008,0967.7,+01.4,78,0107,1675475797,37.618 09,0010,0013,0967.9,+01.5,77,0088,1675476097,37.615 06,0010,0013,0967.7,+01.4,77,0129,1675476397,37.603 06,0008,0011,0967.8,+01.6,75,0101,1675476697,37.753 06,0007,0010,0967.9,+01.8,74,0099,1675476997,37.595 09,0009,0012,0967.8,+01.6,76,0104,1675477297,37.593 06,0006,0008,0967.6,+01.5,76,0112,1675477597,37.871 06,0006,0008,0967.5,+02.0,71,0101,1675477897,37.66 01,0005,0007,0967.8,+02.3,69,0100,1675478197,37.721 04,0008,0011,0967.8,+02.2,72,0121,1675478497,37.644 09,0005,0007,0967.7,+02.4,70,0103,1675478797,37.64 06,0004,0006,0967.5,+02.4,71,0103,1675479097,37.639 09,0011,0015,0967.3,+02.0,73,0098,1675479397,37.64 06,0009,0012,0967.4,+02.2,72,0095,1675479697,37.62 06,0004,0006,0967.1,+02.2,72,0107,1675479997,37.614 06,0005,0007,0967.2,+02.1,73,0113,1675480297,37.595 06,0007,0010,0967.0,+01.9,74,0105,1675480597,37.602 09,0007,0010,0967.1,+01.9,73,0101,1675480897,37.597 04,0006,0008,0966.9,+02.0,72,0108,1675481197,37.737 09,0006,0008,0967.1,+02.1,72,0113,1675481497,37.728 06,0004,0006,0967.1,+02.0,73,0108,1675481797,37.736 06,0004,0006,0966.9,+02.1,72,0111,1675482097,37.731 09,0008,0011,0966.8,+01.9,73,0096,1675482397,37.722 09,0006,0008,0966.7,+02.1,72,0101,1675482697,37.691 06,0006,0008,0966.7,+01.9,75,0097,1675482997,37.705 09,0003,0005,0966.5,+02.0,75,0117,1675483297,37.698 06,0004,0006,0966.4,+01.7,75,0110,1675483597,37.7 09,0004,0006,0966.1,+01.8,74,0110,1675483897,37.681 09,0005,0007,0966.4,+01.9,73,0105,1675484197,37.669 09,0005,0007,0966.5,+02.0,74,0087,1675484497,37.675 06,0003,0005,0966.3,+01.9,75,0113,1675484797,37.786 06,0004,0006,0966.2,+02.0,73,0117,1675485097,37.813 09,0007,0010,0966.4,+01.9,74,0108,1675485397,37.798 09,0004,0006,0966.2,+01.6,77,0093,1675485698,38.848 06,0004,0006,0966.3,+01.7,77,0110,1675485997,37.799 06,0008,0011,0966.1,+01.7,77,0094,1675486297,37.853 09,0005,0007,0966.4,+02.0,74,0109,1675486597,37.847 06,0003,0005,0966.5,+01.9,76,0115,1675486897,37.998 09,0004,0006,0966.4,+02.0,77,0116,1675487197,37.842 06,0006,0008,0966.3,+01.9,78,0096,1675487497,37.83 06,0003,0005,0966.5,+02.0,77,0099,1675487797,37.815 06,0004,0006,0966.4,+01.9,79,0107,1675488097,37.959 09,0004,0006,0966.7,+02.1,77,0102,1675488397,37.944 04,0005,0007,0966.7,+02.1,78,0115,1675488697,37.955 01,0007,0010,0966.8,+02.1,77,0102,1675488997,37.987 04,0008,0011,0966.7,+02.1,79,0100,1675489297,37.991 01,0006,0008,0966.7,+02.0,80,0108,1675489897,37.887 01,0005,0007,0966.7,+01.6,84,0119,1675491397,37.915 00,0011,0015,0966.7,+01.6,84,0110,1675491998,38.039 00,0008,0011,0966.6,+01.4,85,0109,1675492297,37.957 00,0007,0010,0966.9,+01.4,85,0122,1675492597,37.987 04,0010,0013,0966.5,+01.4,85,0121,1675493198,38.031 04,0010,0013,0967.1,+01.8,85,0098,1675494097,37.944 01,0004,0006,0966.8,+01.8,86,0120,1675494398,38.015 01,0003,0005,0966.7,+02.0,84,0091,1675494698,38.023 04,0011,0015,0966.6,+02.1,87,0125,1675495598,38.249 04,0030,0042,0966.8,+02.4,84,0110,1675496198,38.059 01,0006,0008,0966.3,+02.4,84,0096,1675497398,38.095 00,0016,0022,0966.4,+02.6,84,0095,1675497998,38.106 01,0013,0017,0966.5,+02.7,84,0119,1675498298,38.216 04,0016,0022,0966.6,+02.6,82,0094,1675498598,38.066 01,0010,0013,0966.5,+03.0,83,0110,1675499198,38.244 01,0014,0018,0966.7,+03.1,85,0096,1675499498,38.215 01,0011,0015,0966.5,+03.5,82,0108,1675500098,38.19 01,0017,0023,0966.1,+03.6,82,0100,1675500398,38.098 04,0010,0013,0966.3,+03.6,81,0114,1675500698,38.097 04,0013,0017,0966.3,+03.8,79,0109,1675500998,38.167 01,0011,0015,0966.5,+03.9,77,0114,1675501298,38.103 01,0009,0012,0966.4,+04.1,74,0099,1675501598,38.067 00,0005,0007,0966.5,+04.3,73,0110,1675501898,38.112 04,0007,0010,0966.2,+04.4,73,0106,1675502198,38.058 01,0004,0006,0966.4,+04.7,69,0102,1675502498,38.123 01,0003,0005,0966.5,+05.0,67,0103,1675502798,38.204 01,0008,0011,0966.4,+05.2,70,0101,1675503098,38.279 00,0006,0008,0966.5,+05.3,67,0099,1675503398,38.257 01,0011,0015,0966.5,+05.4,64,0107,1675503998,38.315 01,0003,0005,0966.2,+05.8,59,0091,1675504898,38.23 01,0003,0005,0966.2,+05.9,58,0096,1675505198,38.245 01,0003,0005,0966.3,+05.9,59,0107,1675505498,38.24 00,0003,0005,0966.1,+05.9,58,0109,1675506098,38.106 00,0011,0015,0966.3,+05.9,60,0080,1675507298,38.251 04,0004,0006,0966.4,+05.8,60,0115,1675507898,38.327 00,0002,0003,0966.1,+05.8,61,0106,1675508198,38.376 00,0005,0007,0966.0,+05.7,62,0116,1675508498,38.334 00,0001,0002,0966.2,+05.2,66,0099,1675509098,38.281 01,0004,0006,0966.0,+05.1,69,0100,1675510598,38.425 01,0003,0005,0966.1,+04.8,69,0082,1675511498,38.368 00,0005,0007,0966.2,+04.7,71,0104,1675511798,38.393 00,0010,0013,0966.1,+04.8,72,0115,1675512398,38.378 04,0009,0012,0965.7,+04.4,75,0098,1675514498,38.418 01,0008,0011,0965.9,+04.4,74,0098,1675514798,38.407 01,0007,0010,0966.0,+04.7,75,0109,1675515998,38.354 01,0004,0006,0966.4,+04.2,75,0107,1675518099,39.525 04,0006,0008,0966.4,+04.1,75,0122,1675518698,38.657 01,0009,0012,0966.3,+04.1,76,0127,1675518998,38.484 04,0003,0005,0966.1,+03.8,77,0095,1675519298,38.488 99,0003,0005,0966.3,+03.7,77,0128,1675519598,38.384 01,0003,0005,0966.5,+03.5,78,0103,1675520498,38.473 00,0003,0005,0966.7,+02.9,81,0104,1675522298,38.528 01,0003,0005,0966.6,+03.0,80,0092,1675522598,38.487 00,0003,0005,0966.8,+02.8,81,0102,1675523198,38.663 04,0003,0005,0967.3,+02.7,83,0112,1675524698,38.695 06,0003,0005,0967.6,+02.5,82,0114,1675524998,38.683 00,0006,0008,0969.4,+00.7,83,0129,1675539098,38.948 01,0005,0007,0969.7,+00.7,83,0109,1675540599,39.069 00,0005,0007,0970.0,+00.6,83,0097,1675541198,38.987 04,0003,0005,0970.0,+00.3,85,0108,1675542099,39.049 01,0004,0006,0969.9,+00.2,85,0131,1675542699,39.019 01,0003,0005,0970.1,+00.1,81,0096,1675543599,39.065 01,0003,0005,0970.5,+00.1,82,0115,1675544198,38.999 04,0002,0003,0970.4,+00.3,82,0113,1675544799,39.071 01,0003,0005,0970.8,+00.1,82,0099,1675545098,38.987 04,0004,0006,0971.1,-00.6,84,0106,1675547199,39.158 04,0002,0003,0971.4,-00.9,85,0115,1675547499,39.118 06,0009,0012,0971.6,-01.2,86,0116,1675547799,39.149 06,0008,0011,0971.5,-01.1,86,0112,1675548099,39.053 06,0007,0010,0971.8,-01.4,86,0118,1675548399,39.147 04,0006,0008,0971.6,-01.3,86,0095,1675548699,39.127 09,0013,0017,0971.9,-01.4,86,0103,1675548999,39.137 09,0020,0027,0971.7,-01.5,86,0127,1675549299,39.021 06,0005,0007,0971.8,-01.4,85,0106,1675549599,39.268 09,0004,0006,0971.8,-01.4,84,0138,1675549899,39.279 09,0003,0005,0972.1,-01.3,84,0126,1675550199,39.249 06,0006,0008,0971.8,-01.5,84,0124,1675550499,39.217 06,0005,0007,0972.0,-01.6,84,0112,1675550799,39.268 06,0005,0007,0971.9,-01.8,83,0113,1675551099,39.241 09,0006,0008,0971.9,-01.9,83,0102,1675551399,39.236 06,0004,0006,0972.0,-02.0,80,0125,1675551999,39.213 09,0004,0006,0972.1,-02.2,81,0110,1675552899,39.375 09,0004,0006,0972.0,-02.4,82,0126,1675553799,39.546 06,0004,0006,0972.4,-02.6,84,0099,1675554999,39.347 06,0004,0006,0972.3,-02.6,84,0120,1675555606,46.584 09,0005,0007,0972.6,-02.1,81,0125,1675555906,46.67 11,0004,0006,0972.6,-02.6,83,0104,1675557106,46.714 13,0004,0006,0972.7,-02.7,83,0114,1675557706,46.605 13,0005,0007,0973.2,-02.9,84,0119,1675558006,46.645 13,0004,0006,0973.0,-02.9,84,0094,1675558306,46.625 00,0005,0007,0973.2,-02.9,84,0104,1675558906,46.577 13,0006,0008,0973.1,-02.6,83,0101,1675559206,46.607 16,0005,0007,0973.1,-02.7,83,0106,1675559806,46.576 16,0005,0007,0973.5,-02.7,82,0097,1675560106,46.568 13,0005,0007,0973.3,-02.9,81,0102,1675560706,46.722 13,0005,0007,0973.3,-02.9,79,0095,1675561006,46.713 16,0006,0008,0973.3,-02.9,78,0101,1675561306,46.715 13,0007,0010,0973.5,-03.0,78,0113,1675561606,46.71 00,0008,0011,0973.9,-03.0,79,0099,1675562206,46.694 00,0006,0008,0973.8,-03.0,79,0100,1675562506,46.672 16,0005,0007,0973.6,-02.8,78,0098,1675563106,46.694 16,0006,0008,0974.1,-03.0,79,0107,1675563706,46.678 16,0006,0008,0974.0,-02.9,79,0117,1675564006,46.805 16,0006,0008,0974.1,-02.9,79,0113,1675564306,46.801 18,0006,0008,0973.6,-03.1,78,0133,1675564606,46.819 18,0005,0007,0973.9,-03.1,78,0097,1675564906,46.812 16,0006,0008,0974.0,-03.1,76,0108,1675565206,46.803 16,0007,0010,0974.0,-03.1,78,0106,1675565506,46.806 13,0004,0006,0974.0,-03.1,81,0109,1675565806,46.803 16,0005,0007,0973.9,-03.1,81,0110,1675566106,46.803 00,0006,0008,0974.2,-03.1,81,0116,1675566406,46.775 16,0006,0008,0974.1,-02.8,80,0106,1675566706,46.785 16,0006,0008,0974.4,-02.9,81,0105,1675567006,46.872 16,0006,0008,0974.1,-02.8,80,0094,1675567606,46.919 13,0005,0007,0974.3,-03.1,81,0112,1675569406,46.896 13,0006,0008,0974.4,-03.3,82,0098,1675569706,46.912 16,0005,0007,0974.5,-03.3,82,0113,1675570006,46.886 13,0005,0007,0974.7,-03.4,81,0106,1675571507,47.927 11,0006,0008,0975.1,-03.1,82,0129,1675572110,50.061 16,0004,0006,0974.8,-03.0,81,0094,1675572407,47.589 16,0005,0007,0974.8,-03.0,81,0108,1675573007,47.641 13,0005,0007,0975.0,-03.5,82,0099,1675573908,48.144 16,0004,0006,0974.8,-03.9,83,0111,1675574510,50.658 11,0005,0007,0974.7,-03.8,80,0103,1675574808,48.566 11,0006,0008,0975.2,-03.8,78,0114,1675575108,48.148 13,0006,0008,0975.4,-03.8,76,0108,1675575708,48.253 16,0004,0006,0975.1,-03.9,75,0098,1675576007,47.279 13,0005,0007,0975.3,-04.0,73,0117,1675576307,47.879 11,0005,0007,0975.7,-04.0,73,0109,1675576610,50.655 99,0005,0007,0976.0,-04.0,73,0103,1675577208,48.96 13,0005,0007,0975.9,-04.0,73,0092,1675577507,47.713 11,0005,0007,0975.7,-04.0,70,0089,1675577807,47.257 11,0005,0007,0975.9,-04.0,70,0091,1675578108,48.217 11,0005,0007,0976.0,-04.0,72,0093,1675578407,47.695 00,0005,0007,0976.4,-03.9,68,0110,1675578708,48.65 13,0005,0007,0976.3,-04.0,71,0128,1675579307,47.412 11,0005,0007,0976.1,-03.9,72,0119,1675579608,48.014 11,0005,0007,0976.4,-03.8,71,0097,1675579907,47.903 09,0005,0007,0976.1,-04.1,71,0107,1675580207,47.87 13,0005,0007,0976.4,-03.9,70,0123,1675580507,47.37 09,0004,0006,0976.3,-04.0,71,0125,1675580807,47.657 13,0004,0006,0976.4,-04.0,70,0100,1675581108,48.05 11,0005,0007,0976.7,-04.0,72,0094,1675581408,48.274 09,0004,0006,0976.8,-04.2,69,0097,1675581707,47.387 11,0004,0006,0977.0,-04.1,71,0100,1675582007,47.572 09,0003,0005,0976.8,-04.2,67,0099,1675582307,47.491 11,0003,0005,0976.8,-04.1,68,0113,1675582610,50.226 11,0004,0006,0977.1,-04.1,68,0098,1675582907,47.607 09,0004,0006,0976.8,-03.8,67,0089,1675583207,47.937 11,0004,0006,0977.0,-03.8,66,0104,1675583507,47.483 09,0003,0005,0977.3,-03.6,64,0113,1675584107,47.629 11,0003,0005,0977.1,-03.4,63,0096,1675584409,49.355 16,0005,0007,0977.2,-03.3,65,0098,1675585007,47.485 11,0005,0007,0977.2,-03.4,67,0110,1675585608,48.782 11,0005,0007,0977.1,-03.3,60,0104,1675585911,51.05 11,0007,0010,0977.4,-03.2,64,0093,1675586207,47.967 09,0006,0008,0977.7,-03.0,64,0109,1675586514,54.348 99,0008,0011,0977.4,-03.0,59,0116,1675587707,47.574 09,0012,0016,0977.3,-03.0,60,0094,1675588308,48.575 09,0014,0018,0977.2,-02.8,59,0094,1675588609,49.248 13,0005,0007,0977.6,-02.3,55,0096,1675591607,47.705 11,0005,0007,0977.7,-01.6,57,0097,1675591908,48.152 13,0007,0010,0977.7,-02.1,53,0090,1675594307,47.64 13,0004,0006,0977.5,-02.3,51,0126,1675594607,47.643 16,0005,0007,0977.5,-02.3,54,0110,1675594907,47.627 13,0004,0006,0977.9,-02.2,54,0098,1675595207,47.726 11,0004,0006,0977.7,-02.1,53,0093,1675595507,47.708 13,0004,0006,0977.8,-02.2,53,0095,1675595807,47.613 09,0004,0006,0977.6,-02.3,52,0115,1675596107,47.614 13,0007,0010,0977.7,-02.2,53,0096,1675596407,47.826 16,0005,0007,0977.6,-02.2,55,0102,1675596707,47.818 13,0006,0008,0977.7,-02.2,54,0109,1675597007,47.827 13,0005,0007,0977.6,-02.3,53,0106,1675597307,47.823 11,0007,0010,0977.8,-02.3,55,0108,1675597607,47.813 16,0006,0008,0977.8,-02.2,53,0105,1675597907,47.824 13,0008,0011,0977.6,-02.1,55,0092,1675598207,47.809 16,0005,0007,0977.4,-02.0,54,0105,1675598507,47.8 13,0007,0010,0977.9,-02.1,57,0106,1675598807,47.796 13,0005,0007,0977.5,-02.0,56,0088,1675599107,47.802 13,0006,0008,0977.6,-01.9,57,0105,1675599407,47.81 13,0015,0021,0977.7,-02.0,60,0105,1675599707,47.699 16,0009,0012,0978.0,-02.3,61,0097,1675600007,47.926 16,0007,0010,0977.7,-02.2,60,0093,1675600307,47.845 13,0009,0012,0977.9,-02.0,62,0098,1675600607,47.924 13,0009,0012,0978.0,-02.4,61,0120,1675600908,48.047 16,0009,0012,0978.0,-02.1,62,0099,1675601207,47.94 13,0007,0010,0978.0,-02.1,65,0101,1675601507,47.932 13,0006,0008,0977.9,-02.7,67,0104,1675601807,47.817 16,0006,0008,0978.2,-02.8,68,0104,1675602107,47.905 16,0006,0008,0978.1,-02.8,69,0114,1675602407,47.799 16,0008,0011,0978.1,-02.8,70,0101,1675602707,47.908 09,0007,0010,0978.1,-02.8,69,0103,1675603007,47.884 13,0009,0012,0978.4,-03.1,73,0112,1675603307,47.908 13,0009,0012,0978.1,-03.2,74,0107,1675603608,48.028 13,0008,0011,0978.1,-03.2,75,0101,1675603908,48.228 13,0011,0015,0977.6,-03.4,76,0090,1675604208,48.036 13,0011,0015,0978.0,-03.4,76,0093,1675604508,48.036 13,0013,0017,0978.3,-03.5,76,0102,1675604807,47.947 11,0010,0013,0977.9,-03.3,75,0084,1675605107,47.928 13,0010,0013,0978.2,-03.5,77,0083,1675605408,48.018 99,0012,0016,0978.3,-03.7,77,0111,1675605708,48.021 13,0019,0026,0978.2,-03.8,76,0097,1675606008,48.009 13,0027,0037,0978.0,-03.6,76,0106,1675606308,48.012 13,0016,0022,0978.0,-03.6,75,0104,1675606607,47.993 11,0012,0016,0978.0,-03.7,76,0109,1675606907,47.99 11,0012,0016,0978.4,-03.8,78,0101,1675607208,48.12 13,0010,0013,0978.0,-03.7,77,0117,1675607508,48.158 11,0008,0011,0978.3,-03.4,76,0121,1675607808,48.063 09,0009,0012,0978.3,-03.8,76,0098,1675608108,48.14 99,0010,0013,0978.2,-03.6,76,0119,1675608408,48.04 09,0011,0015,0978.2,-03.6,77,0096,1675608708,48.12 09,0010,0013,0978.4,-03.8,78,0110,1675609008,48.119 09,0009,0012,0978.4,-03.8,78,0104,1675609308,48.029 09,0013,0017,0978.4,-03.8,78,0115,1675609608,48.124 11,0009,0012,0978.4,-03.7,78,0094,1675609908,48.019 11,0013,0017,0978.1,-03.8,78,0093,1675610208,48.115 11,0010,0013,0978.4,-03.7,79,0112,1675610508,48.113 11,0010,0013,0978.4,-03.8,79,0088,1675610808,48.245 00,0010,0013,0978.1,-04.2,78,0103,1675611108,48.24 11,0010,0013,0978.5,-04.1,77,0112,1675611408,48.245 09,0009,0012,0978.3,-04.2,78,0109,1675611708,48.27 09,0009,0012,0978.5,-04.3,79,0112,1675612008,48.25 11,0008,0011,0978.5,-04.2,79,0113,1675612308,48.143 09,0008,0011,0978.6,-04.3,78,0084,1675612608,48.238 09,0009,0012,0979.0,-04.3,78,0100,1675612908,48.151 09,0008,0011,0978.6,-04.1,78,0100,1675613208,48.229 09,0009,0012,0978.9,-04.3,77,0098,1675613508,48.218 11,0009,0012,0978.7,-03.9,76,0109,1675613808,48.375 09,0008,0011,0978.8,-03.9,76,0091,1675614108,48.211 09,0010,0013,0978.7,-03.9,75,0109,1675614408,48.368 09,0009,0012,0978.7,-04.0,76,0102,1675614708,48.275 09,0009,0012,0978.6,-04.0,77,0101,1675615008,48.285 09,0011,0015,0979.0,-04.2,78,0120,1675615308,48.266 09,0039,0053,0978.9,-04.3,79,0094,1675615608,48.341 11,0015,0021,0978.7,-04.1,78,0106,1675615908,48.246 09,0016,0022,0979.1,-04.2,78,0096,1675616208,48.257 11,0017,0023,0978.9,-04.2,78,0098,1675616508,48.342 09,0020,0027,0978.6,-04.4,79,0091,1675616808,48.242 09,0027,0037,0978.9,-04.3,78,0084,1675617108,48.259 06,0018,0024,0979.0,-04.3,78,0095,1675617408,48.258 11,0020,0027,0978.5,-04.4,78,0110,1675617708,48.235 13,0024,0032,0978.6,-04.4,79,0111,1675618008,48.377 11,0023,0031,0978.6,-04.4,79,0106,1675618308,48.403 11,0021,0028,0978.7,-04.5,80,0087,1675618608,48.384 13,0020,0027,0978.8,-04.7,82,0112,1675618908,48.384 09,0023,0031,0978.9,-04.6,82,0094,1675619208,48.379 06,0033,0045,0978.5,-04.7,82,0109,1675619508,48.357 11,0023,0031,0978.7,-04.5,81,0110,1675619808,48.382 11,0025,0034,0978.9,-04.3,79,0111,1675620108,48.354 09,0026,0036,0978.6,-04.4,80,0091,1675620408,48.364 11,0022,0029,0978.8,-04.3,80,0091,1675620708,48.358 09,0018,0024,0978.8,-04.3,79,0095,1675621008,48.348 11,0016,0022,0978.8,-04.3,79,0099,1675621308,48.337 09,0019,0026,0978.9,-04.3,79,0104,1675621608,48.495 11,0035,0048,0978.7,-04.3,79,0105,1675621908,48.479 11,0020,0027,0978.8,-04.3,79,0107,1675622208,48.49 11,0025,0034,0978.5,-04.4,79,0096,1675622508,48.498 09,0031,0043,0978.7,-04.3,78,0089,1675622808,48.492 99,0024,0032,0979.0,-04.5,80,0095,1675623108,48.472 11,0025,0034,0978.7,-04.4,80,0101,1675623408,48.488 11,0021,0028,0978.9,-04.4,80,0104,1675623708,48.466 09,0019,0026,0978.5,-04.4,80,0101,1675624008,48.474 11,0018,0024,0979.0,-04.3,79,0113,1675624308,48.46 09,0012,0016,0978.5,-04.4,79,0098,1675624608,48.476 09,0015,0021,0978.9,-04.3,79,0088,1675624908,48.451 11,0016,0022,0978.9,-04.3,79,0101,1675625208,48.593 11,0012,0016,0979.0,-04.4,79,0104,1675625508,48.6 09,0013,0017,0979.0,-04.5,80,0081,1675625808,48.592 09,0015,0021,0979.2,-04.5,80,0087,1675626108,48.686 09,0014,0018,0978.6,-04.5,80,0106,1675626408,48.681 09,0015,0021,0979.0,-04.5,80,0100,1675626708,48.671 13,0014,0018,0978.8,-04.6,81,0092,1675627008,48.671 13,0016,0022,0979.0,-04.4,80,0098,1675627308,48.674 13,0016,0022,0979.0,-04.4,80,0095,1675627608,48.655 09,0016,0022,0979.2,-04.5,81,0105,1675627908,48.654 11,0014,0018,0979.2,-04.5,81,0098,1675628208,48.665 11,0014,0018,0978.9,-04.3,80,0130,1675628508,48.655 09,0016,0022,0978.9,-04.6,82,0107,1675628808,48.802 09,0013,0017,0979.2,-04.4,80,0103,1675629108,48.798 09,0013,0017,0979.0,-04.5,81,0105,1675629408,48.785 11,0014,0018,0979.1,-04.5,80,0087,1675629708,48.704 11,0015,0021,0978.9,-04.6,81,0099,1675630008,48.77 13,0014,0018,0979.3,-04.7,82,0116,1675630308,48.695 11,0014,0018,0979.2,-04.6,82,0108,1675630608,48.769 11,0014,0018,0979.2,-04.7,82,0109,1675630908,48.692 11,0017,0023,0979.5,-04.7,82,0102,1675631208,48.679 11,0018,0024,0979.3,-04.7,82,0104,1675631508,48.776 09,0013,0017,0979.6,-04.7,82,0108,1675631808,48.669 13,0024,0032,0979.2,-04.5,81,0121,1675632108,48.748 11,0015,0021,0979.5,-04.7,82,0109,1675632408,48.904 11,0019,0026,0979.5,-04.6,81,0120,1675632708,48.817 11,0013,0017,0979.6,-04.7,82,0100,1675633008,48.905 11,0012,0016,0979.4,-04.8,81,0088,1675633308,48.909 09,0012,0016,0979.7,-04.9,82,0095,1675633608,48.81 11,0014,0018,0979.5,-04.8,82,0118,1675633908,48.893 11,0013,0017,0979.5,-04.9,81,0103,1675634208,48.904 09,0015,0021,0979.6,-04.9,81,0103,1675634508,48.901 11,0010,0013,0979.6,-04.9,81,0090,1675634808,48.806 11,0014,0018,0979.8,-05.0,82,0109,1675635108,48.882 11,0012,0016,0980.0,-04.8,80,0092,1675635408,48.871 09,0011,0015,0979.6,-05.0,80,0101,1675635708,48.844 06,0010,0013,0979.8,-05.0,81,0105,1675636009,49.001 11,0010,0013,0979.9,-05.0,81,0109,1675636309,49.01 11,0010,0013,0979.8,-04.9,80,0100,1675636608,48.934 09,0011,0015,0980.0,-04.8,80,0114,1675636909,49.008 09,0009,0012,0979.5,-05.0,80,0102,1675637208,48.919 09,0010,0013,0979.8,-04.9,80,0084,1675637508,48.99 09,0010,0013,0979.8,-04.9,79,0095,1675637808,48.923 11,0010,0013,0979.6,-05.0,80,0083,1675638108,48.911 06,0010,0013,0980.0,-04.9,80,0104,1675638408,48.971 06,0011,0015,0979.8,-04.9,80,0115,1675638708,48.88 11,0011,0015,0979.9,-05.0,81,0126,1675639008,48.959 11,0010,0013,0979.8,-05.0,80,0108,1675639308,48.876 11,0011,0015,0979.7,-05.0,80,0122,1675639609,49.1 09,0011,0015,0979.7,-05.1,80,0103,1675639909,49.112 09,0012,0016,0979.6,-05.0,80,0113,1675640209,49.051 09,0013,0017,0979.9,-04.8,79,0107,1675640509,49.047 11,0011,0015,0979.9,-04.9,79,0097,1675640809,49.11 09,0010,0013,0979.8,-04.9,80,0128,1675641109,49.101 11,0010,0013,0980.0,-05.2,80,0102,1675641409,49.099 11,0010,0013,0979.9,-05.3,80,0097,1675641709,49.095 09,0010,0013,0980.0,-05.3,79,0118,1675642009,49.09 09,0012,0016,0980.1,-05.4,79,0107,1675642309,49.103 09,0012,0016,0980.2,-05.4,79,0109,1675642609,49.08 11,0012,0016,0980.2,-05.3,79,0099,1675642909,49.087 09,0011,0015,0980.2,-05.4,79,0101,1675643209,49.224 09,0013,0017,0980.4,-05.4,78,0118,1675643509,49.232 09,0013,0017,0980.2,-05.4,78,0102,1675643809,49.368 09,0013,0017,0980.3,-05.5,79,0106,1675644109,49.139 09,0015,0021,0980.6,-05.6,80,0112,1675644409,49.222 11,0014,0018,0980.4,-05.6,79,0100,1675644709,49.148 09,0015,0021,0980.4,-05.7,79,0109,1675645009,49.221 06,0015,0021,0980.6,-05.8,80,0099,1675645309,49.206 06,0017,0023,0980.4,-05.7,79,0110,1675645609,49.14 09,0016,0022,0980.6,-05.9,79,0109,1675645909,49.221 99,0015,0021,0980.7,-05.9,79,0107,1675646209,49.141 06,0017,0023,0980.6,-06.0,79,0114,1675646509,49.195 09,0018,0024,0980.5,-06.0,79,0096,1675646809,49.343 06,0018,0024,0980.5,-06.1,80,0102,1675647109,49.296 09,0018,0024,0980.5,-06.1,80,0101,1675647409,49.284 09,0019,0026,0980.7,-06.2,80,0111,1675647709,49.355 09,0018,0024,0980.6,-06.2,80,0105,1675648009,49.354 09,0019,0026,0980.4,-06.2,79,0084,1675648309,49.349 11,0016,0022,0980.7,-06.1,79,0122,1675648609,49.346 09,0018,0024,0980.8,-06.2,79,0124,1675648909,49.339 09,0019,0026,0980.5,-06.3,80,0110,1675649209,49.342 06,0045,0060,0980.5,-06.3,79,0113,1675649509,49.338 09,0022,0029,0980.6,-06.3,79,0099,1675649809,49.346 06,0018,0024,0980.9,-06.2,79,0103,1675650109,49.34 09,0022,0029,0980.7,-06.3,79,0104,1675650409,49.46 09,0017,0023,0980.7,-06.4,78,0099,1675650709,49.407 09,0017,0023,0981.1,-06.3,78,0094,1675651009,49.479 09,0019,0026,0981.0,-06.4,79,0106,1675651309,49.623 06,0017,0023,0980.8,-06.2,78,0096,1675651609,49.393 09,0016,0022,0980.8,-06.3,78,0098,1675651909,49.617 06,0018,0024,0980.8,-06.3,78,0083,1675652209,49.388 11,0020,0027,0980.8,-06.2,78,0099,1675652509,49.4 11,0017,0023,0980.9,-06.2,77,0089,1675652809,49.503 09,0017,0023,0980.9,-06.2,77,0098,1675653109,49.393 11,0018,0024,0980.9,-06.3,77,0092,1675653409,49.382 09,0016,0022,0980.9,-06.2,76,0097,1675653709,49.384 09,0017,0023,0981.4,-06.3,76,0102,1675654009,49.589 09,0016,0022,0980.9,-06.2,76,0100,1675654309,49.534 09,0014,0018,0981.0,-06.2,76,0099,1675654609,49.537 09,0014,0018,0981.0,-06.2,76,0100,1675654909,49.594 09,0016,0022,0980.7,-06.2,76,0099,1675655209,49.527 09,0017,0023,0980.9,-06.1,76,0102,1675655509,49.59 11,0021,0028,0981.0,-06.4,77,0112,1675655809,49.591 11,0017,0023,0980.8,-06.5,76,0113,1675656109,49.511 09,0018,0024,0981.0,-06.5,76,0110,1675656409,49.512 09,0018,0024,0981.0,-06.5,76,0080,1675656709,49.492 09,0019,0026,0980.8,-06.5,76,0117,1675657009,49.496 11,0024,0032,0981.1,-06.5,76,0107,1675657309,49.58 11,0023,0031,0981.2,-06.7,75,0103,1675657609,49.631 11,0021,0028,0981.1,-06.7,75,0113,1675657909,49.634 09,0025,0034,0981.3,-06.6,76,0090,1675658209,49.722 09,0035,0048,0981.4,-06.6,76,0097,1675658809,49.716 09,0033,0045,0981.1,-06.7,76,0113,1675659109,49.652 09,0028,0038,0981.4,-06.7,76,0087,1675659409,49.72 09,0024,0032,0981.4,-06.8,76,0106,1675659709,49.616 11,0028,0038,0981.7,-06.8,77,0113,1675660009,49.697 11,0023,0031,0981.8,-06.7,76,0116,1675660309,49.722 09,0018,0024,0981.7,-06.8,77,0107,1675660609,49.634 09,0019,0026,0981.5,-06.6,77,0109,1675660909,49.709 11,0016,0022,0981.4,-06.6,77,0109,1675661209,49.776 06,0018,0024,0981.6,-06.5,77,0108,1675661509,49.853 11,0019,0026,0981.8,-06.5,77,0102,1675661809,49.84 09,0020,0027,0982.0,-06.5,77,0106,1675662109,49.859 09,0024,0032,0982.0,-06.7,79,0112,1675662409,49.835 09,0017,0023,0982.0,-06.5,79,0093,1675662709,49.83 09,0020,0027,0982.0,-06.5,78,0111,1675663009,49.839 11,0017,0023,0982.0,-06.4,78,0117,1675663309,49.826 09,0016,0022,0982.2,-06.3,77,0100,1675663609,49.839 11,0015,0021,0982.0,-06.3,77,0101,1675663909,49.829 11,0015,0021,0982.0,-06.3,76,0077,1675664209,49.841 09,0015,0021,0982.1,-06.3,75,0114,1675664509,49.822 09,0014,0018,0982.2,-06.3,75,0108,1675664809,49.96 11,0018,0024,0982.2,-06.3,77,0104,1675665109,49.984 11,0018,0024,0982.2,-06.3,77,0097,1675665409,49.969 09,0017,0023,0982.2,-06.3,77,0104,1675665709,49.969 09,0017,0023,0982.4,-06.2,76,0094,1675666009,49.893 09,0016,0022,0982.7,-06.0,75,0079,1675666309,49.947 09,0022,0029,0982.3,-06.3,76,0103,1675666609,49.888 11,0018,0024,0982.6,-06.1,77,0108,1675666909,49.966 09,0016,0022,0982.5,-06.2,76,0091,1675667209,49.964 13,0017,0023,0982.3,-06.2,75,0081,1675667509,49.869 11,0016,0022,0982.5,-06.2,75,0099,1675667809,49.869 09,0016,0022,0982.5,-06.1,75,0110,1675668109,49.882 09,0013,0017,0982.6,-06.1,74,0101,1675668410,50.096 11,0016,0022,0982.7,-06.0,74,0095,1675668710,50.099 11,0015,0021,0983.0,-05.8,72,0101,1675669010,50.02 11,0014,0018,0982.9,-05.7,73,0088,1675669310,50.079 09,0014,0018,0982.7,-05.7,72,0088,1675669610,50.079 11,0015,0021,0982.8,-05.6,71,0131,1675669910,50.075 11,0015,0021,0983.0,-05.6,70,0108,1675670210,50.093 09,0013,0017,0983.3,-05.4,70,0104,1675670509,49.987 11,0014,0018,0983.4,-05.4,68,0080,1675670810,50.094 09,0014,0018,0983.4,-05.4,70,0106,1675671110,50.077 11,0015,0021,0983.2,-05.2,69,0111,1675671410,50.069 11,0015,0021,0983.2,-05.5,69,0107,1675671710,50.085 11,0014,0018,0983.4,-05.6,70,0096,1675672010,50.224 09,0014,0018,0983.7,-05.2,69,0115,1675672310,50.234 11,0017,0023,0983.3,-05.4,69,0103,1675672610,50.223 13,0015,0021,0983.2,-05.0,69,0110,1675672910,50.239 09,0016,0022,0983.3,-05.4,67,0103,1675673210,50.129 09,0015,0021,0983.8,-04.8,68,0085,1675673510,50.125 09,0015,0021,0983.5,-04.5,67,0087,1675673810,50.23 11,0015,0021,0983.6,-04.3,66,0101,1675674110,50.127 11,0014,0018,0983.8,-04.5,63,0093,1675674410,50.353 11,0013,0017,0983.6,-04.2,65,0098,1675674710,50.204 11,0013,0017,0983.8,-04.4,66,0103,1675675010,50.09 13,0015,0021,0983.8,-04.1,63,0090,1675675310,50.211 09,0014,0018,0983.5,-04.2,63,0098,1675675610,50.244 11,0014,0018,0983.8,-04.1,63,0094,1675675910,50.33 11,0018,0024,0983.7,-04.3,63,0117,1675676210,50.33 11,0012,0016,0983.7,-04.1,63,0106,1675676510,50.331 06,0014,0018,0983.9,-04.3,62,0116,1675676810,50.319 11,0015,0021,0983.8,-03.6,64,0099,1675677110,50.349 09,0012,0016,0983.8,-04.1,61,0100,1675677410,50.316 11,0013,0017,0983.5,-03.9,61,0093,1675677710,50.324 11,0013,0017,0983.7,-03.8,61,0106,1675678010,50.289 11,0015,0021,0983.8,-03.7,62,0088,1675678310,50.22 09,0013,0017,0983.4,-03.7,61,0109,1675678610,50.302 11,0014,0018,0983.5,-03.8,60,0105,1675678910,50.283 11,0016,0022,0983.4,-03.2,60,0096,1675679210,50.404 11,0016,0022,0983.5,-03.1,59,0106,1675679510,50.443 09,0016,0022,0983.6,-03.5,59,0110,1675679810,50.437 11,0015,0021,0983.2,-03.3,60,0119,1675680110,50.429 06,0015,0021,0982.9,-03.5,61,0096,1675680410,50.425 09,0015,0021,0983.2,-03.3,61,0089,1675680710,50.428 11,0013,0017,0983.4,-02.8,60,0095,1675681010,50.323 11,0013,0017,0983.5,-02.8,58,0093,1675681310,50.413 11,0010,0013,0983.4,-02.5,59,0096,1675681610,50.324 13,0015,0021,0983.3,-03.2,55,0105,1675681910,50.392 99,0013,0017,0983.2,-03.0,56,0087,1675682210,50.302 11,0016,0022,0983.2,-03.1,56,0088,1675682510,50.304 11,0013,0017,0983.2,-02.6,57,0108,1675682810,50.517 16,0024,0032,0983.0,-02.4,56,0091,1675683110,50.464 13,0016,0022,0983.0,-02.8,57,0100,1675683410,50.548 11,0019,0026,0983.3,-02.9,59,0109,1675683710,50.533 13,0015,0021,0983.2,-02.8,58,0098,1675684010,50.512 13,0016,0022,0982.8,-02.6,57,0110,1675684310,50.444 99,0015,0021,0982.9,-02.7,57,0104,1675684610,50.41 11,0014,0018,0983.0,-03.1,58,0090,1675684910,50.421 16,0016,0022,0983.2,-02.5,59,0097,1675685210,50.5 13,0015,0021,0983.2,-02.9,59,0105,1675685510,50.489 13,0013,0017,0982.9,-02.8,59,0106,1675685810,50.512 11,0013,0017,0983.3,-02.9,59,0103,1675686110,50.507 11,0011,0015,0982.9,-02.8,59,0085,1675686410,50.635 11,0011,0015,0983.0,-02.9,59,0085,1675686710,50.629 13,0012,0016,0983.2,-02.9,61,0096,1675687010,50.659 11,0010,0013,0983.0,-03.1,59,0098,1675687310,50.648 13,0010,0013,0983.3,-03.2,61,0100,1675687610,50.628 11,0009,0012,0983.2,-02.8,61,0105,1675687910,50.549 13,0010,0013,0983.3,-03.3,59,0109,1675688210,50.546 13,0009,0012,0983.5,-02.9,60,0102,1675688510,50.521 16,0009,0012,0983.0,-03.1,60,0102,1675688810,50.642 13,0011,0015,0983.2,-03.0,61,0098,1675689110,50.53 13,0007,0010,0983.3,-02.9,60,0095,1675689410,50.52 16,0009,0012,0983.5,-03.2,63,0091,1675689710,50.603 13,0012,0016,0983.4,-03.6,64,0096,1675690010,50.658 13,0012,0016,0983.3,-03.5,64,0093,1675690310,50.75 13,0013,0017,0983.4,-03.5,65,0092,1675690610,50.754 13,0014,0018,0983.3,-03.6,66,0118,1675690910,50.644 13,0010,0013,0983.6,-03.8,67,0120,1675691210,50.737 13,0013,0017,0983.5,-03.8,67,0099,1675691510,50.756 13,0023,0031,0983.5,-03.9,68,0103,1675691810,50.647 13,0012,0016,0983.4,-03.9,68,0100,1675692110,50.759 13,0020,0027,0983.3,-04.0,70,0106,1675692410,50.724 16,0013,0017,0983.7,-03.5,68,0100,1675692710,50.643 13,0018,0024,0983.6,-03.5,68,0106,1675693010,50.721 13,0013,0017,0983.5,-03.9,70,0099,1675693310,50.722 16,0017,0023,0983.9,-03.7,70,0108,1675693610,50.869 13,0011,0015,0983.6,-03.9,70,0084,1675693910,50.869 16,0011,0015,0983.8,-03.5,68,0097,1675694210,50.859 11,0022,0029,0983.7,-03.8,70,0102,1675694510,50.841 13,0013,0017,0983.8,-04.0,70,0112,1675694810,50.838 11,0018,0024,0983.9,-04.0,70,0107,1675695110,50.84 16,0012,0016,0983.7,-03.7,69,0126,1675695410,50.751 13,0012,0016,0983.6,-03.5,68,0096,1675695710,50.837 13,0011,0015,0983.9,-03.6,69,0113,1675696010,50.728 11,0012,0016,0983.6,-04.1,70,0080,1675696310,50.791 13,0026,0036,0983.8,-04.1,71,0106,1675696610,50.821 11,0022,0029,0984.1,-03.9,68,0094,1675696910,50.73 11,0021,0028,0983.8,-04.1,69,0135,1675697210,50.939 11,0018,0024,0984.2,-04.1,70,0109,1675697510,50.868 11,0026,0036,0984.2,-04.0,70,0104,1675697810,50.956 11,0023,0031,0984.4,-04.5,72,0097,1675698110,50.942 11,0016,0022,0984.2,-04.3,70,0104,1675698410,50.94 11,0020,0027,0984.4,-04.4,70,0084,1675698710,50.93 13,0011,0015,0984.4,-04.3,70,0109,1675699010,50.945 11,0011,0015,0984.5,-04.4,70,0097,1675699310,50.851 13,0011,0015,0984.5,-04.4,70,0100,1675699610,50.932 13,0014,0018,0984.6,-04.6,71,0107,1675699911,51.097 11,0010,0013,0984.8,-04.4,70,0098,1675700211,51.097 09,0010,0013,0984.7,-04.5,71,0101,1675700510,50.924 11,0009,0012,0984.8,-04.4,70,0105,1675700811,51.061 11,0012,0016,0984.8,-04.4,70,0083,1675701111,51.002 09,0011,0015,0984.6,-04.5,70,0111,1675701411,51.072 11,0012,0016,0984.6,-04.4,70,0111,1675701710,50.957 09,0010,0013,0985.1,-04.6,70,0102,1675702010,50.968 11,0012,0016,0984.8,-04.6,71,0099,1675702311,51.08 11,0015,0021,0984.8,-04.7,71,0094,1675702611,51.05 11,0012,0016,0984.7,-04.8,74,0102,1675702910,50.96 09,0012,0016,0985.2,-04.8,73,0094,1675703211,51.022 09,0010,0013,0985.0,-04.8,72,0103,1675703510,50.948 11,0010,0013,0985.1,-04.9,74,0113,1675703811,51.039 09,0012,0016,0985.2,-04.8,73,0104,1675704111,51.039 11,0011,0015,0985.1,-05.0,74,0107,1675704411,51.072 99,0013,0017,0985.2,-05.1,75,0106,1675704711,51.157 11,0010,0013,0985.2,-05.3,75,0098,1675705011,51.093 11,0010,0013,0985.2,-05.1,75,0103,1675705311,51.337 11,0010,0013,0985.4,-05.2,76,0099,1675705611,51.178 11,0010,0013,0985.0,-05.2,75,0116,1675705911,51.177 11,0009,0012,0985.1,-05.3,76,0111,1675706211,51.164 09,0010,0013,0985.3,-05.3,76,0098,1675706511,51.33 11,0010,0013,0985.1,-05.3,75,0105,1675706811,51.328 11,0010,0013,0985.5,-05.4,75,0108,1675707111,51.154 09,0010,0013,0985.1,-05.3,75,0125,1675707411,51.134 11,0009,0012,0985.4,-05.5,77,0107,1675707711,51.148 06,0010,0013,0985.4,-05.4,76,0125,1675708011,51.292 11,0011,0015,0985.0,-05.5,77,0094,1675708311,51.462 11,0013,0017,0985.5,-05.4,77,0102,1675708611,51.294 09,0023,0031,0985.3,-05.4,77,0113,1675708911,51.294 11,0016,0022,0985.5,-05.4,77,0106,1675709211,51.301 06,0013,0017,0985.4,-05.3,76,0099,1675709511,51.296 11,0024,0032,0985.9,-05.3,77,0099,1675709811,51.204 11,0019,0026,0985.7,-05.3,78,0092,1675710111,51.278 11,0022,0029,0985.6,-05.3,77,0093,1675710411,51.19 06,0023,0031,0985.3,-05.4,79,0128,1675710711,51.288 11,0022,0029,0985.7,-05.3,78,0093,1675711011,51.261 09,0017,0023,0985.9,-05.3,78,0096,1675711311,51.182 11,0017,0023,0985.8,-05.2,77,0100,1675711611,51.429 06,0018,0024,0985.7,-05.5,79,0112,1675711911,51.322 11,0019,0026,0986.0,-05.2,78,0112,1675712211,51.417 09,0025,0034,0986.0,-05.2,77,0123,1675712511,51.314 09,0020,0027,0986.0,-05.2,77,0099,1675712811,51.397 11,0018,0024,0985.9,-05.1,76,0093,1675713111,51.393 09,0023,0031,0985.9,-05.1,77,0097,1675713411,51.308 11,0021,0028,0985.6,-05.1,77,0090,1675713711,51.39 11,0015,0021,0985.6,-05.1,77,0093,1675714011,51.399 09,0022,0029,0985.7,-05.0,76,0105,1675714311,51.389 11,0017,0023,0985.5,-05.1,76,0085,1675714611,51.294 09,0019,0026,0985.8,-05.0,76,0095,1675714911,51.387 11,0018,0024,0985.7,-05.0,76,0106,1675715211,51.506 11,0020,0027,0985.8,-05.0,76,0107,1675715511,51.532 11,0017,0023,0986.0,-05.2,78,0098,1675715811,51.518 09,0029,0039,0985.7,-05.3,79,0109,1675716111,51.515 11,0026,0036,0985.9,-05.5,80,0081,1675716411,51.52 09,0030,0042,0985.8,-05.4,79,0096,1675716711,51.507 09,0030,0042,0985.7,-05.3,79,0099,1675717011,51.517 09,0022,0029,0985.8,-05.4,79,0117,1675717311,51.405 09,0026,0036,0985.9,-05.2,78,0090,1675717611,51.408 11,0033,0045,0985.8,-05.2,78,0114,1675717911,51.427 09,0027,0037,0985.7,-05.3,78,0115,1675718211,51.492 09,0028,0038,0985.9,-05.2,77,0100,1675718511,51.499 11,0024,0032,0986.0,-05.2,77,0084,1675718811,51.527 09,0024,0032,0986.0,-05.2,76,0104,1675719111,51.642 11,0023,0031,0985.8,-05.2,76,0112,1675719411,51.547 11,0028,0038,0985.8,-05.3,77,0099,1675719711,51.643 09,0032,0044,0985.7,-05.3,77,0100,1675720011,51.63 09,0027,0037,0986.0,-05.4,79,0117,1675720311,51.52 09,0028,0038,0985.7,-05.3,78,0117,1675720611,51.62 11,0021,0028,0985.9,-05.6,79,0102,1675720911,51.55 11,0025,0034,0985.8,-05.6,78,0125,1675721211,51.622 09,0021,0028,0985.9,-05.6,78,0116,1675721511,51.534 11,0018,0024,0985.6,-05.7,79,0115,1675721811,51.61 09,0019,0026,0985.8,-05.8,78,0098,1675722111,51.539 11,0016,0022,0985.7,-05.8,79,0085,1675722411,51.77 99,0018,0024,0985.7,-05.8,78,0105,1675722711,51.755 11,0025,0034,0985.8,-05.9,79,0099,1675723011,51.68 11,0014,0018,0985.9,-05.9,78,0101,1675723311,51.766 11,0026,0036,0985.8,-06.0,80,0098,1675723611,51.771 11,0021,0028,0985.8,-06.0,81,0105,1675723911,51.663 11,0023,0031,0985.7,-06.0,81,0103,1675724211,51.74 09,0018,0024,0985.8,-06.0,80,0095,1675724511,51.763 11,0017,0023,0985.6,-06.0,81,0124,1675724811,51.651 11,0017,0023,0985.7,-06.1,80,0095,1675725111,51.641 09,0016,0022,0986.0,-05.9,79,0108,1675725411,51.637 11,0014,0018,0985.8,-05.9,78,0093,1675725711,51.642 11,0014,0018,0985.8,-05.9,78,0099,1675726011,51.792 11,0013,0017,0986.1,-05.9,78,0091,1675726311,51.784 11,0012,0016,0986.0,-05.9,78,0100,1675726611,51.798 11,0012,0016,0985.7,-06.0,77,0101,1675726911,51.781 09,0014,0018,0985.9,-05.9,78,0098,1675727211,51.789 09,0021,0028,0986.1,-05.9,77,0102,1675727511,51.779 11,0023,0031,0985.7,-06.0,78,0129,1675727811,51.787 13,0020,0027,0985.6,-06.4,80,0107,1675728111,51.771 13,0018,0024,0985.9,-06.2,80,0092,1675728411,51.781 11,0017,0023,0986.0,-06.4,80,0081,1675728711,51.857 11,0015,0021,0985.8,-06.5,80,0078,1675729011,51.763 06,0015,0021,0986.2,-06.5,80,0118,1675729311,51.874 11,0015,0021,0986.0,-06.5,80,0098,1675729611,51.901 11,0016,0022,0985.9,-06.6,80,0112,1675729911,51.939 11,0015,0021,0986.2,-06.5,80,0101,1675730211,51.916 11,0015,0021,0986.3,-06.4,80,0087,1675730511,51.987 11,0015,0021,0986.2,-06.4,80,0094,1675730811,51.921 11,0013,0017,0986.0,-06.3,79,0102,1675731111,51.972 09,0014,0018,0986.3,-06.4,79,0106,1675731411,51.978 11,0015,0021,0986.2,-06.5,80,0114,1675731711,51.9 11,0016,0022,0986.3,-06.4,80,0103,1675732011,51.96 09,0013,0017,0985.8,-06.4,79,0093,1675732311,51.964 11,0013,0017,0986.0,-06.3,80,0117,1675732611,51.886 09,0013,0017,0985.8,-06.3,79,0096,1675732911,51.96 11,0010,0013,0986.1,-06.2,79,0103,1675733212,52.09 11,0013,0017,0986.2,-06.2,79,0108,1675733512,52.046 11,0012,0016,0986.2,-06.2,79,0109,1675733812,52.108 11,0012,0016,0985.7,-06.3,79,0095,1675734112,52.049 09,0011,0015,0986.0,-06.2,79,0095,1675734412,52.051 09,0013,0017,0986.2,-06.2,79,0104,1675734712,52.101 11,0016,0022,0985.7,-06.4,80,0100,1675735012,52.087 09,0016,0022,0985.8,-06.5,80,0107,1675735312,52.026 11,0015,0021,0985.6,-06.5,80,0098,1675735612,52.089 11,0014,0018,0985.8,-06.3,79,0117,1675735912,52.077 11,0014,0018,0986.3,-06.4,79,0088,1675736212,52.244 09,0012,0016,0985.9,-06.3,79,0082,1675736512,52.244 99,0011,0015,0985.8,-06.3,79,0105,1675736812,52.166 09,0010,0013,0986.0,-06.3,79,0116,1675737112,52.159 11,0012,0016,0985.8,-06.3,78,0097,1675737412,52.231 11,0013,0017,0986.0,-06.2,78,0120,1675737712,52.157 11,0012,0016,0986.2,-06.2,79,0105,1675738012,52.164 11,0015,0021,0986.0,-06.2,78,0108,1675738312,52.229 09,0015,0021,0986.0,-06.6,80,0115,1675738612,52.209 11,0015,0021,0986.1,-06.3,79,0109,1675738912,52.226 11,0013,0017,0986.2,-06.2,78,0100,1675739212,52.209 11,0010,0013,0986.1,-06.3,78,0119,1675739512,52.204 09,0010,0013,0986.4,-06.4,79,0112,1675739812,52.203 11,0010,0013,0986.1,-06.3,78,0124,1675740112,52.211 11,0014,0018,0986.1,-06.3,78,0115,1675740412,52.507 09,0012,0016,0986.3,-06.4,79,0087,1675740712,52.353 11,0012,0016,0986.3,-06.4,79,0112,1675741012,52.512 11,0013,0017,0986.3,-06.4,79,0096,1675741312,52.364 13,0012,0016,0986.3,-06.3,79,0088,1675741612,52.286 09,0012,0016,0986.3,-06.4,79,0109,1675741912,52.35 09,0011,0015,0986.3,-06.5,79,0095,1675742212,52.347 09,0011,0015,0985.9,-06.6,80,0094,1675742512,52.344 09,0015,0021,0986.2,-06.4,79,0084,1675742812,52.349 09,0014,0018,0986.1,-06.6,79,0092,1675743112,52.495 11,0015,0021,0986.1,-06.8,80,0080,1675743412,52.246 11,0014,0018,0986.3,-06.7,80,0125,1675743712,52.323 11,0015,0021,0986.1,-06.8,80,0112,1675744012,52.385 11,0015,0021,0986.2,-06.8,80,0098,1675744312,52.629 11,0014,0018,0986.4,-06.8,80,0115,1675744612,52.407 13,0014,0018,0986.2,-06.8,80,0086,1675744912,52.638 11,0013,0017,0986.1,-06.5,79,0089,1675745212,52.462 13,0013,0017,0986.3,-06.6,80,0123,1675745512,52.463 11,0012,0016,0986.6,-06.4,79,0105,1675745812,52.477 11,0011,0015,0986.5,-06.5,79,0113,1675746112,52.388 11,0011,0015,0986.4,-06.5,79,0106,1675746412,52.462 99,0011,0015,0986.5,-06.5,79,0103,1675746712,52.459 11,0009,0012,0986.5,-06.4,79,0113,1675747012,52.464 11,0011,0015,0986.6,-06.5,79,0118,1675747312,52.464 11,0010,0013,0986.7,-06.4,78,0110,1675747612,52.594 11,0010,0013,0986.9,-06.4,79,0093,1675747912,52.532 09,0016,0022,0986.8,-06.5,79,0096,1675748212,52.631 11,0016,0022,0986.8,-06.5,79,0108,1675748512,52.608 11,0014,0018,0986.9,-06.5,79,0115,1675748812,52.606 11,0012,0016,0986.8,-06.4,79,0104,1675749112,52.614 11,0020,0027,0986.7,-06.6,79,0106,1675749412,52.599 99,0016,0022,0986.9,-06.5,79,0105,1675749712,52.607 11,0013,0017,0987.0,-06.5,80,0080,1675750012,52.604 13,0019,0026,0987.0,-06.6,79,0111,1675750312,52.605 11,0019,0026,0987.0,-06.5,79,0106,1675750612,52.587 11,0018,0024,0987.3,-06.4,79,0079,1675750912,52.584 11,0017,0023,0987.2,-06.4,79,0098,1675751212,52.726 11,0017,0023,0987.0,-06.2,79,0096,1675751512,52.655 13,0024,0032,0987.3,-06.2,79,0100,1675751812,52.722 11,0026,0036,0987.1,-06.1,79,0093,1675752112,52.652 11,0027,0037,0987.3,-06.0,78,0116,1675752412,52.878 11,0024,0032,0987.4,-05.9,78,0107,1675752712,52.649 11,0021,0028,0987.2,-05.8,78,0111,1675753012,52.865 09,0042,0057,0987.4,-05.7,78,0102,1675753312,52.859 11,0029,0039,0987.4,-05.7,78,0103,1675753612,52.706 09,0031,0043,0987.4,-05.5,78,0124,1675753912,52.706 11,0028,0038,0987.3,-05.4,78,0104,1675754212,52.695 11,0030,0042,0987.3,-05.5,78,0086,1675754512,52.696 11,0023,0031,0987.3,-05.3,78,0098,1675754812,52.773 09,0026,0036,0987.5,-05.2,78,0101,1675755112,52.771 11,0027,0037,0987.6,-04.8,78,0106,1675755412,52.829 11,0039,0053,0987.4,-04.4,76,0109,1675755712,52.999 13,0019,0026,0987.2,-04.6,75,0100,1675756012,52.842 11,0025,0034,0987.7,-04.4,75,0105,1675756312,52.82 11,0023,0031,0987.4,-03.9,74,0102,1675756612,52.824 11,0016,0022,0987.4,-04.0,73,0098,1675756912,52.816 11,0020,0027,0987.2,-03.5,72,0100,1675757212,52.969 09,0021,0028,0987.2,-03.1,72,0106,1675757512,52.809 11,0022,0029,0987.7,-03.1,70,0113,1675757812,52.811 09,0024,0032,0987.9,-02.8,70,0116,1675758112,52.811 11,0022,0029,0987.4,-03.1,69,0100,1675758413,53.947 11,0027,0037,0987.4,-02.8,69,0093,1675758712,52.958 11,0031,0043,0987.4,-02.5,68,0095,1675759012,52.861 11,0031,0043,0987.6,-01.6,65,0111,1675759312,52.925 11,0039,0053,0987.7,-01.1,64,0115,1675759612,52.838 13,0020,0027,0987.7,-02.2,65,0099,1675759912,52.934 11,0013,0017,0987.7,-02.0,63,0117,1675760212,52.939 11,0013,0017,0987.4,-02.3,62,0108,1675760512,52.925 11,0013,0017,0987.6,-02.4,64,0099,1675760812,52.935 13,0015,0021,0987.6,-02.4,64,0080,1675761112,52.925 13,0014,0018,0987.7,-02.6,63,0098,1675761412,52.928 99,0017,0023,0987.8,-02.2,63,0109,1675761712,52.915 13,0015,0021,0987.7,-02.5,62,0104,1675762012,52.959 13,0019,0026,0987.7,-02.1,61,0109,1675762313,53.047 13,0020,0027,0987.7,-02.2,61,0090,1675762613,53.037 16,0028,0038,0987.4,-02.0,62,0086,1675762913,53.033 13,0013,0017,0987.6,-01.5,61,0093,1675763213,53.025 11,0013,0017,0987.7,-01.2,59,0084,1675763513,53.037 11,0012,0016,0987.5,-00.5,58,0105,1675763813,53.014 09,0012,0016,0987.6,-00.8,56,0088,1675764113,53.026 09,0014,0018,0987.5,-00.8,58,0101,1675764413,53.008 09,0013,0017,0987.5,-00.5,56,0109,1675764712,52.988 11,0012,0016,0987.3,-01.3,57,0108,1675765012,52.999 09,0011,0015,0987.2,-01.7,56,0102,1675765313,53.003 09,0012,0016,0987.2,-01.4,59,0105,1675765613,53.139 13,0010,0013,0987.2,-01.0,56,0104,1675765913,53.044 11,0012,0016,0987.1,-00.7,56,0108,1675766213,53.064 11,0011,0015,0987.1,-00.7,57,0103,1675766513,53.047 11,0012,0016,0987.0,-00.9,56,0093,1675766813,53.045 09,0012,0016,0986.9,-01.0,55,0088,1675767113,53.049 11,0013,0017,0986.8,-01.0,56,0103,1675767413,53.032 09,0012,0016,0986.8,-01.4,54,0092,1675767713,53.031 06,0011,0015,0986.9,-01.5,55,0092,1675768013,53.008 09,0013,0017,0986.7,-01.5,57,0092,1675768313,53.008 09,0014,0018,0986.8,-01.3,57,0098,1675768613,53.001 09,0013,0017,0987.0,-01.2,56,0085,1675768913,53.004 99,0012,0016,0986.6,-00.9,53,0087,1675769213,53.143 11,0012,0016,0986.8,-00.1,54,0085,1675769513,53.145 06,0014,0018,0986.6,-00.2,52,0097,1675769813,53.151 09,0013,0017,0986.6,-00.7,53,0109,1675770113,53.139 06,0013,0017,0986.5,-00.7,55,0136,1675770413,53.131 09,0013,0017,0986.8,-00.5,54,0100,1675770713,53.132 09,0013,0017,0986.7,-00.3,52,0097,1675771013,53.116 09,0012,0016,0986.7,-00.2,49,0123,1675771313,53.095 09,0012,0016,0986.5,+00.1,50,0113,1675771613,53.094 09,0012,0016,0986.4,+00.5,49,0102,1675771913,53.098 09,0013,0017,0986.5,-00.3,49,0102,1675772213,53.08 06,0012,0016,0986.5,+00.3,49,0103,1675772513,53.074 09,0013,0017,0986.1,-00.0,50,0099,1675772813,53.224 09,0013,0017,0986.7,+00.1,52,0095,1675773113,53.23 06,0012,0016,0986.4,-00.3,54,0107,1675773413,53.235 06,0011,0015,0986.3,-00.7,50,0105,1675773713,53.215 06,0012,0016,0986.4,-00.3,53,0098,1675774013,53.205 06,0011,0015,0986.6,+00.3,50,0107,1675774313,53.29 06,0012,0016,0986.5,+00.7,50,0084,1675774613,53.284 06,0010,0013,0986.5,+00.8,45,0106,1675774913,53.203 04,0010,0013,0986.5,+00.7,46,0112,1675775213,53.291 09,0011,0015,0986.5,+01.0,50,0086,1675775513,53.288 09,0011,0015,0986.7,+00.8,47,0110,1675775813,53.397 09,0011,0015,0986.3,+01.3,49,0105,1675776113,53.261 06,0010,0013,0986.5,+00.8,45,0106,1675776413,53.413 09,0009,0012,0986.6,+00.8,44,0107,1675776713,53.313 04,0008,0011,0986.4,+00.6,43,0112,1675777013,53.311 06,0008,0011,0986.6,-00.3,46,0081,1675777313,53.392 09,0009,0012,0986.5,-00.7,49,0113,1675777613,53.408 06,0013,0017,0986.2,-00.6,52,0102,1675777913,53.395 04,0012,0016,0986.5,-00.4,52,0105,1675778213,53.382 06,0017,0023,0986.5,-01.0,51,0103,1675778513,53.297 04,0015,0021,0986.2,-00.9,52,0101,1675778813,53.289 04,0012,0016,0986.4,-01.1,52,0107,1675779113,53.526 06,0011,0015,0986.4,-01.1,53,0081,1675779413,53.357 06,0011,0015,0986.4,-01.2,53,0102,1675779713,53.365 06,0011,0015,0986.3,-01.5,52,0115,1675780013,53.407 04,0012,0016,0986.2,-01.6,55,0091,1675780313,53.402 06,0015,0021,0986.2,-01.9,57,0110,1675780613,53.654 06,0015,0021,0986.4,-01.8,58,0095,1675780913,53.403 04,0014,0018,0986.1,-02.0,58,0094,1675781213,53.415 01,0015,0021,0986.3,-01.9,57,0113,1675781513,53.379 04,0014,0018,0986.3,-02.3,57,0086,1675781813,53.488 04,0013,0017,0986.6,-02.1,60,0105,1675782113,53.372 01,0014,0018,0986.2,-02.2,60,0108,1675782413,53.375 04,0015,0021,0986.4,-02.4,60,0095,1675782713,53.462 00,0014,0018,0986.4,-02.4,62,0088,1675783013,53.474 06,0017,0023,0986.6,-02.7,61,0091,1675783313,53.464 06,0015,0021,0986.3,-03.3,64,0108,1675783613,53.5 06,0015,0021,0986.4,-03.1,64,0109,1675783913,53.527 01,0016,0022,0986.6,-03.2,64,0093,1675784213,53.504 04,0014,0018,0986.1,-02.9,64,0112,1675784513,53.607 04,0013,0017,0986.2,-03.3,65,0098,1675784813,53.606 06,0014,0018,0986.5,-03.5,66,0107,1675785113,53.593 04,0013,0017,0986.5,-03.8,68,0104,1675785413,53.602 99,0013,0017,0986.4,-04.3,70,0106,1675785713,53.578 11,0014,0018,0986.2,-04.3,69,0095,1675786013,53.501 09,0015,0021,0986.4,-04.6,70,0082,1675786313,53.586 06,0014,0018,0986.3,-04.9,70,0094,1675786613,53.565 09,0016,0022,0986.3,-05.3,72,0096,1675786913,53.739 09,0015,0021,0986.4,-05.4,72,0126,1675787213,53.714 11,0016,0022,0986.5,-05.3,72,0110,1675787513,53.719 09,0014,0018,0986.5,-05.6,72,0091,1675787813,53.63 11,0014,0018,0986.4,-06.0,73,0111,1675788113,53.717 09,0014,0018,0986.2,-06.2,74,0087,1675788413,53.628 11,0014,0018,0986.6,-06.0,74,0116,1675788713,53.706 11,0014,0018,0986.4,-06.2,74,0101,1675789013,53.611 09,0015,0021,0986.4,-06.7,74,0105,1675789313,53.71 13,0013,0017,0986.3,-07.1,75,0099,1675789613,53.6 13,0014,0018,0986.4,-07.0,75,0089,1675789913,53.692 13,0016,0022,0986.4,-06.9,74,0106,1675790213,53.686 11,0016,0022,0986.6,-06.7,74,0092,1675790513,53.702 11,0016,0022,0986.6,-06.9,75,0094,1675790813,53.839 11,0016,0022,0986.7,-06.8,74,0130,1675791114,54.004 11,0016,0022,0986.5,-07.0,74,0095,1675791413,53.758 11,0015,0021,0986.7,-07.1,75,0110,1675791713,53.831 11,0016,0022,0986.8,-07.2,75,0103,1675792013,53.83 11,0016,0022,0986.7,-07.5,75,0112,1675792313,53.835 11,0016,0022,0986.6,-07.4,75,0112,1675792613,53.998 09,0013,0017,0986.8,-08.0,75,0097,1675792913,53.837 09,0014,0018,0986.4,-08.1,76,0128,1675793213,53.757 09,0014,0018,0986.9,-08.2,76,0097,1675793513,53.838 13,0012,0016,0986.8,-08.6,77,0099,1675793813,53.859 11,0012,0016,0986.8,-08.7,77,0086,1675794114,54.006 11,0012,0016,0986.7,-08.7,78,0106,1675794414,54.125 16,0014,0018,0986.7,-08.6,78,0071,1675794713,53.952 13,0014,0018,0986.7,-08.4,77,0112,1675795013,53.876 13,0014,0018,0986.5,-08.6,76,0119,1675795313,53.886 16,0017,0023,0986.6,-08.4,77,0103,1675795613,53.891 13,0017,0023,0986.7,-08.4,76,0107,1675795913,53.878 13,0014,0018,0986.5,-08.3,76,0103,1675796213,53.977 13,0013,0017,0986.6,-08.3,75,0105,1675796513,53.961 13,0015,0021,0986.7,-08.3,76,0092,1675796813,53.891 16,0015,0021,0986.5,-08.6,75,0114,1675797113,53.866 16,0015,0021,0986.6,-08.8,75,0116,1675797414,54.145 13,0018,0024,0986.5,-08.8,76,0092,1675797713,53.949 13,0017,0023,0986.7,-08.6,75,0102,1675798014,54.099 13,0015,0021,0986.6,-08.6,75,0105,1675798314,54.137 18,0016,0022,0986.4,-09.0,76,0112,1675798614,54.112 13,0019,0026,0986.4,-08.9,76,0104,1675798914,54.033 13,0018,0024,0986.4,-08.8,75,0098,1675799214,54.108 13,0019,0026,0986.5,-09.0,75,0105,1675799514,54.094 16,0021,0028,0986.7,-08.7,75,0104,1675799814,54.114 13,0020,0027,0986.8,-08.8,75,0100,1675800114,54.135 13,0020,0027,0986.9,-08.8,74,0109,1675800414,54.113 11,0017,0023,0986.6,-09.1,74,0092,1675800714,54.016 13,0015,0021,0986.9,-09.3,74,0105,1675801014,54.089 16,0020,0027,0987.1,-09.2,75,0108,1675801314,54.009 13,0020,0027,0986.9,-09.4,75,0106,1675801614,54.249 13,0017,0023,0986.8,-09.4,75,0085,1675801914,54.243 13,0019,0026,0986.6,-09.4,75,0117,1675802214,54.235 13,0015,0021,0986.7,-09.6,74,0118,1675802514,54.16 13,0015,0021,0986.8,-09.8,75,0092,1675802814,54.167 13,0014,0018,0986.7,-09.9,75,0115,1675803114,54.248 13,0012,0016,0986.9,-10.3,75,0090,1675803414,54.149 13,0013,0017,0986.7,-10.2,74,0095,1675803714,54.241 11,0013,0017,0986.7,-10.4,75,0096,1675804014,54.164 11,0012,0016,0986.8,-10.4,75,0096,1675804314,54.155 11,0014,0018,0986.9,-10.4,75,0122,1675804614,54.231 11,0021,0028,0987.1,-10.5,75,0104,1675804914,54.171 13,0019,0026,0986.9,-10.4,74,0125,1675805214,54.382 11,0019,0026,0987.1,-10.5,76,0101,1675805514,54.381 11,0025,0034,0987.4,-10.1,76,0107,1675805814,54.314 13,0026,0036,0987.4,-09.8,75,0097,1675806114,54.313 11,0023,0031,0987.2,-09.7,75,0117,1675806414,54.307 11,0020,0027,0987.0,-09.6,75,0097,1675806714,54.327 11,0016,0022,0987.2,-09.6,76,0084,1675807014,54.314 16,0019,0026,0987.3,-09.3,76,0112,1675807314,54.388 11,0022,0029,0987.5,-09.1,74,0113,1675807614,54.323 13,0026,0036,0987.5,-09.2,74,0087,1675807914,54.294 11,0028,0038,0987.3,-09.2,73,0116,1675808214,54.303 13,0030,0042,0987.7,-09.3,73,0099,1675808514,54.289 11,0032,0044,0987.7,-09.3,73,0096,1675808814,54.446 11,0031,0043,0987.3,-09.2,72,0105,1675809114,54.559 11,0029,0039,0987.3,-09.6,75,0120,1675809414,54.439 11,0025,0034,0987.3,-09.6,75,0115,1675809714,54.452 13,0025,0034,0987.3,-09.5,74,0098,1675810014,54.452 11,0018,0024,0987.3,-09.6,75,0107,1675810314,54.44 13,0020,0027,0987.6,-09.7,75,0106,1675810614,54.443 11,0024,0032,0987.4,-09.7,74,0092,1675810914,54.44 13,0023,0031,0987.7,-09.7,74,0103,1675811214,54.513 13,0018,0024,0987.2,-10.0,75,0104,1675811514,54.522 11,0024,0032,0987.4,-09.9,75,0095,1675811814,54.464 11,0030,0042,0987.5,-09.7,74,0105,1675812414,54.662 11,0031,0043,0987.5,-09.8,74,0117,1675812714,54.706 11,0017,0023,0987.5,-09.9,74,0117,1675813014,54.83 13,0021,0028,0987.4,-09.7,74,0099,1675813314,54.68 11,0020,0027,0987.2,-09.8,74,0114,1675813614,54.614 13,0015,0021,0987.4,-09.9,75,0102,1675813914,54.613 11,0014,0018,0987.3,-09.9,75,0099,1675814214,54.687 11,0015,0021,0987.6,-09.7,74,0090,1675814514,54.678 11,0025,0034,0987.7,-10.3,76,0086,1675814814,54.681 11,0027,0037,0987.6,-09.9,74,0107,1675815114,54.677 13,0027,0037,0987.7,-10.3,75,0097,1675815414,54.609 11,0030,0042,0987.9,-10.3,76,0090,1675815714,54.675 11,0029,0039,0987.8,-10.3,75,0111,1675816014,54.831 09,0027,0037,0987.8,-10.4,75,0096,1675816314,54.837 11,0028,0038,0987.9,-10.5,76,0107,1675816614,54.838 13,0029,0039,0987.8,-10.4,76,0113,1675816914,54.839 13,0029,0039,0988.0,-10.3,76,0123,1675817214,54.748 99,0029,0039,0987.9,-10.2,77,0099,1675817514,54.847 11,0030,0042,0987.8,-10.3,76,0116,1675817814,54.747 11,0027,0037,0987.8,-10.0,76,0096,1675818114,54.823 11,0028,0038,0988.0,-09.9,76,0121,1675818414,54.761 11,0043,0058,0988.0,-10.1,77,0113,1675818714,54.837 99,0032,0044,0988.0,-10.0,77,0115,1675819014,54.742 11,0029,0039,0988.2,-09.8,76,0097,1675819314,54.754 11,0027,0037,0987.7,-09.9,77,0099,1675819614,54.987 11,0028,0038,0988.2,-09.8,76,0100,1675819914,54.963 11,0027,0037,0988.2,-09.8,77,0082,1675820214,54.967 99,0028,0038,0987.8,-09.6,76,0083,1675820514,54.895 11,0026,0036,0988.0,-09.3,76,0094,1675820814,54.893 09,0022,0029,0988.3,-09.0,76,0083,1675821114,54.902 11,0022,0029,0988.1,-08.9,76,0094,1675821414,54.969 09,0019,0026,0988.2,-08.7,76,0103,1675821714,54.963 11,0021,0028,0988.1,-08.6,77,0117,1675822014,54.969 13,0021,0028,0988.4,-08.3,75,0118,1675822315,55.138 09,0022,0029,0988.0,-08.2,74,0102,1675822614,54.9 11,0026,0036,0988.5,-08.5,75,0089,1675822914,54.896 11,0026,0036,0988.5,-08.9,76,0129,1675823215,55.103 11,0026,0036,0988.4,-09.0,76,0110,1675823515,55.113 11,0026,0036,0988.5,-09.1,77,0089,1675823815,55.055 13,0027,0037,0988.5,-09.1,76,0103,1675824115,55.033 11,0027,0037,0988.6,-09.0,76,0104,1675824715,55.047 11,0028,0038,0988.8,-08.8,75,0110,1675825015,55.042 13,0026,0036,0988.6,-08.9,76,0105,1675825315,55.028 11,0027,0037,0988.7,-09.0,76,0121,1675825916,56.108 11,0028,0038,0988.7,-08.8,76,0102,1675826515,55.037 09,0029,0039,0988.8,-08.6,75,0099,1675826816,56.24 09,0030,0042,0989.3,-08.6,76,0100,1675827115,55.191 11,0033,0045,0989.2,-08.9,78,0103,1675827416,56.281 11,0031,0043,0988.8,-08.8,78,0109,1675827715,55.187 11,0027,0037,0988.9,-08.7,77,0104,1675828015,55.185 11,0027,0037,0989.0,-08.6,77,0113,1675828315,55.187 11,0029,0039,0989.1,-08.8,77,0082,1675828615,55.42 11,0029,0039,0988.9,-08.6,77,0112,1675829215,55.244 09,0029,0039,0989.3,-08.6,77,0116,1675829515,55.183 11,0031,0043,0989.4,-08.6,77,0123,1675829816,56.246 11,0030,0042,0989.5,-08.4,76,0113,1675830115,55.183 09,0033,0045,0989.4,-08.4,76,0107,1675830415,55.334 09,0031,0043,0989.5,-08.4,76,0102,1675830715,55.316 11,0032,0044,0989.4,-08.3,75,0119,1675831015,55.315 11,0030,0042,0989.5,-08.3,76,0100,1675831315,55.31 09,0029,0039,0989.7,-08.2,75,0102,1675831615,55.295 09,0034,0047,0989.7,-08.2,76,0096,1675831915,55.312 11,0031,0043,0989.6,-08.3,76,0103,1675832215,55.313 11,0045,0060,0989.8,-08.3,76,0094,1675832515,55.316 09,0033,0045,0989.6,-08.2,75,0094,1675832815,55.293 09,0036,0049,0989.9,-08.3,75,0108,1675833115,55.309 09,0033,0045,0989.7,-08.4,75,0116,1675833415,55.325 09,0031,0043,0989.9,-08.5,75,0106,1675833715,55.306 09,0030,0042,0990.0,-08.5,75,0104,1675834015,55.448 06,0031,0043,0989.8,-08.6,75,0093,1675834315,55.451 11,0030,0042,0989.7,-08.7,74,0108,1675834615,55.464 13,0025,0034,0990.1,-08.9,76,0103,1675834915,55.473 11,0022,0029,0990.0,-09.0,76,0107,1675835215,55.472 09,0019,0026,0990.0,-09.1,78,0114,1675835515,55.492 09,0016,0022,0990.0,-09.0,77,0107,1675835815,55.466 11,0020,0027,0990.2,-09.0,77,0093,1675836115,55.462 09,0020,0027,0990.2,-09.1,78,0098,1675836415,55.445 09,0016,0022,0989.8,-09.0,77,0120,1675836715,55.436 11,0024,0032,0990.1,-09.0,78,0103,1675837015,55.454 09,0029,0039,0990.1,-08.9,78,0101,1675837315,55.446 13,0030,0042,0990.4,-08.8,78,0094,1675837615,55.605 09,0029,0039,0990.6,-08.6,77,0116,1675837915,55.603 09,0034,0047,0990.8,-08.6,78,0087,1675838215,55.606 09,0034,0047,0990.5,-08.4,77,0127,1675838515,55.594 09,0034,0047,0990.5,-08.3,77,0103,1675838815,55.605 11,0038,0052,0991.0,-08.1,78,0094,1675839115,55.598 11,0047,0064,0990.9,-08.1,78,0099,1675839415,55.595 09,0053,0071,0990.9,-08.1,78,0116,1675839715,55.582 09,0072,0097,0990.9,-07.9,77,0099,1675840015,55.595 11,0073,0098,0991.1,-07.8,77,0105,1675840315,55.577 09,0073,0098,0991.0,-07.7,78,0128,1675840615,55.572 11,0051,0069,0991.0,-07.6,78,0091,1675840915,55.565 09,0050,0068,0991.2,-07.7,78,0108,1675841215,55.716 09,0050,0068,0991.3,-07.6,78,0109,1675841515,55.733 09,0048,0065,0991.4,-07.3,77,0112,1675841815,55.713 09,0036,0049,0991.2,-07.4,78,0099,1675842115,55.726 09,0036,0049,0991.4,-07.5,78,0097,1675842415,55.709 09,0039,0053,0991.5,-07.2,77,0118,1675842715,55.721 09,0034,0047,0991.7,-07.1,77,0108,1675843015,55.701 09,0037,0050,0991.5,-07.2,78,0096,1675843315,55.717 09,0036,0049,0991.8,-07.0,78,0126,1675843615,55.712 09,0034,0047,0991.5,-07.1,78,0102,1675843915,55.694 06,0035,0048,0992.0,-07.0,77,0112,1675844215,55.693 09,0036,0049,0991.6,-06.8,77,0115,1675844515,55.695 09,0034,0047,0992.0,-06.6,77,0103,1675844815,55.814 11,0036,0049,0991.6,-06.4,77,0106,1675845115,55.846 06,0033,0045,0991.9,-06.4,77,0103,1675845415,55.836 09,0031,0043,0992.3,-06.1,77,0095,1675845715,55.848 09,0034,0047,0991.9,-05.5,76,0114,1675846015,55.835 11,0031,0043,0992.3,-05.4,76,0107,1675846315,55.826 09,0034,0047,0992.3,-05.2,75,0107,1675846615,55.822 09,0035,0048,0992.1,-05.2,75,0113,1675846915,55.842 09,0038,0052,0992.3,-04.9,75,0082,1675847215,55.826 09,0045,0060,0992.4,-04.8,75,0102,1675847515,55.815 06,0059,0079,0992.6,-04.9,74,0094,1675847815,55.813 06,0045,0060,0992.3,-04.6,74,0109,1675848115,55.802 09,0047,0064,0992.5,-04.5,74,0102,1675848415,55.964 09,0041,0055,0992.3,-04.1,71,0103,1675848715,55.966 99,0037,0050,0992.4,-04.2,69,0110,1675849015,55.952 06,0036,0049,0992.4,-04.0,69,0102,1675849315,55.928 06,0042,0057,0992.4,-03.9,69,0095,1675849615,55.937 09,0030,0042,0992.6,-03.7,69,0115,1675849915,55.941 04,0034,0047,0992.4,-03.6,68,0098,1675850215,55.931 99,0030,0042,0992.6,-03.4,68,0104,1675850515,55.941 09,0028,0038,0992.3,-02.6,67,0093,1675850815,55.929 11,0052,0070,0992.5,-02.7,66,0100,1675851115,55.916 99,0031,0043,0992.5,-02.5,65,0108,1675851415,55.914 11,0032,0044,0992.5,-02.0,64,0113,1675851715,55.903 09,0024,0032,0992.5,-02.1,63,0085,1675852016,56.057 11,0027,0037,0992.6,-02.1,64,0087,1675852316,56.082 09,0022,0029,0992.7,-01.7,62,0096,1675852616,56.045 11,0023,0031,0992.4,-01.5,62,0098,1675852916,56.054 11,0019,0026,0992.3,-01.5,60,0100,1675853216,56.037 09,0019,0026,0992.5,-02.1,62,0113,1675853516,56.03 09,0015,0021,0992.4,-01.8,57,0105,1675853816,56.037 11,0012,0016,0992.4,-01.9,57,0110,1675854116,56.009 11,0016,0022,0992.6,-02.1,57,0107,1675854416,56.037 09,0015,0021,0992.7,-01.9,58,0098,1675854716,56.011 11,0014,0018,0992.7,-01.7,58,0093,1675855016,56.024 09,0018,0024,0992.5,-02.1,58,0103,1675855316,56.028 06,0013,0017,0992.6,-02.0,55,0116,1675855616,56.165 09,0014,0018,0992.6,-01.8,56,0114,1675855916,56.159 11,0016,0022,0992.2,-02.2,56,0102,1675856216,56.173 11,0012,0016,0992.4,-02.2,54,0082,1675856516,56.144 11,0015,0021,0992.6,-02.1,55,0107,1675856816,56.134 11,0013,0017,0992.6,-01.8,56,0112,1675857116,56.137 09,0013,0017,0992.5,-02.0,53,0115,1675857416,56.12 09,0012,0016,0992.8,-01.9,55,0101,1675857716,56.129 09,0015,0021,0992.7,-01.9,54,0104,1675858016,56.119 06,0016,0022,0992.4,-02.1,58,0103,1675858316,56.122 09,0018,0024,0992.7,-02.3,58,0107,1675858616,56.111 09,0015,0021,0992.6,-01.7,57,0127,1675858916,56.086 11,0015,0021,0992.9,-01.5,57,0108,1675859216,56.271 09,0016,0022,0992.6,-02.0,57,0116,1675859516,56.249 09,0015,0021,0992.5,-02.1,55,0097,1675859816,56.245 11,0016,0022,0992.9,-02.0,58,0098,1675860116,56.24 11,0014,0018,0992.9,-01.6,55,0110,1675860416,56.231 06,0016,0022,0992.9,-01.2,54,0085,1675860716,56.216 06,0018,0024,0992.9,-01.1,54,0115,1675861016,56.214 09,0013,0017,0992.7,-01.4,54,0090,1675861316,56.228 09,0012,0016,0992.9,-01.1,55,0104,1675861616,56.2 06,0012,0016,0993.1,-01.1,51,0092,1675861916,56.214 09,0012,0016,0993.0,-01.3,51,0114,1675862216,56.186 11,0011,0015,0993.2,-01.4,51,0100,1675862516,56.198 09,0022,0029,0992.8,-02.0,54,0112,1675862816,56.332 09,0012,0016,0992.9,-01.9,55,0090,1675863116,56.353 09,0018,0024,0993.0,-01.6,54,0094,1675863416,56.349 09,0014,0018,0993.1,-01.5,56,0119,1675863716,56.35 11,0015,0021,0993.2,-02.1,57,0114,1675864016,56.345 09,0017,0023,0993.1,-02.5,59,0106,1675864316,56.321 09,0017,0023,0992.9,-02.6,60,0108,1675864616,56.318 06,0021,0028,0993.0,-02.4,60,0096,1675864916,56.31 06,0018,0024,0993.4,-02.1,61,0110,1675865216,56.322 09,0019,0026,0993.1,-02.3,61,0097,1675865516,56.299 09,0020,0027,0993.3,-02.5,62,0092,1675865816,56.302 11,0024,0032,0993.4,-02.5,63,0098,1675866116,56.302 11,0019,0026,0993.1,-02.7,64,0097,1675866416,56.442 09,0019,0026,0993.0,-02.3,63,0093,1675866716,56.443 09,0019,0026,0993.2,-02.3,61,0096,1675867016,56.442 06,0022,0029,0993.2,-02.4,64,0113,1675867316,56.419 06,0021,0028,0993.1,-02.5,63,0105,1675867616,56.417 09,0021,0028,0993.4,-02.4,63,0099,1675867916,56.417 09,0020,0027,0993.2,-02.7,63,0094,1675868216,56.406 06,0020,0027,0993.2,-02.5,63,0108,1675868516,56.422 11,0020,0027,0993.2,-02.6,65,0096,1675868816,56.41 09,0020,0027,0993.1,-02.9,65,0102,1675869116,56.386 13,0021,0028,0993.3,-03.2,66,0097,1675869416,56.424 11,0020,0027,0993.4,-03.4,67,0084,1675869716,56.403 09,0019,0026,0993.3,-03.3,67,0123,1675870016,56.534 11,0018,0024,0993.4,-03.2,66,0090,1675870316,56.544 09,0017,0023,0993.5,-03.5,66,0098,1675870616,56.536 06,0017,0023,0993.2,-03.7,66,0081,1675870916,56.536 06,0016,0022,0993.5,-03.7,66,0114,1675871216,56.53 11,0017,0023,0993.4,-04.0,67,0094,1675871516,56.524 11,0016,0022,0993.7,-04.1,67,0111,1675871816,56.521 09,0015,0021,0993.4,-04.2,66,0107,1675872116,56.516 11,0017,0023,0993.4,-04.5,67,0102,1675872416,56.498 11,0015,0021,0993.4,-04.6,67,0090,1675872716,56.513 09,0014,0018,0993.3,-04.5,67,0098,1675873016,56.501 11,0013,0017,0993.4,-04.3,66,0102,1675873316,56.509 11,0014,0018,0993.9,-04.3,66,0102,1675873616,56.644 11,0014,0018,0993.4,-04.5,67,0118,1675873916,56.66 11,0014,0018,0993.5,-04.5,66,0092,1675874216,56.636 11,0014,0018,0993.4,-05.2,69,0103,1675874516,56.641 11,0014,0018,0993.7,-05.1,70,0115,1675874816,56.641 09,0014,0018,0993.5,-05.3,69,0117,1675875116,56.648 11,0016,0022,0993.9,-05.4,69,0120,1675875416,56.627 09,0019,0026,0993.6,-05.8,70,0093,1675875716,56.634 09,0014,0018,0993.6,-05.9,71,0101,1675876016,56.625 09,0014,0018,0993.6,-06.7,72,0120,1675876916,56.625 13,0014,0018,0993.5,-06.7,72,0109,1675877216,56.783 11,0013,0017,0993.5,-07.1,72,0088,1675877516,56.771 09,0015,0021,0993.8,-07.1,72,0082,1675877816,56.773 13,0013,0017,0993.8,-07.2,72,0093,1675878116,56.777 11,0014,0018,0993.7,-07.4,72,0095,1675878416,56.779 13,0013,0017,0993.8,-07.5,73,0096,1675878716,56.788 11,0014,0018,0993.6,-07.6,74,0128,1675879016,56.773 11,0022,0029,0993.7,-07.6,75,0106,1675879316,56.78 13,0018,0024,0993.8,-07.9,76,0100,1675879616,56.761 11,0019,0026,0993.6,-07.7,76,0104,1675879916,56.758 13,0019,0026,0993.6,-07.6,75,0088,1675880216,56.76 13,0017,0023,0993.7,-07.6,75,0103,1675880516,56.767 11,0013,0017,0993.8,-07.8,76,0092,1675880816,56.916 11,0019,0026,0993.5,-07.6,75,0114,1675881116,56.954 13,0013,0017,0993.5,-07.6,74,0103,1675881416,56.912 13,0011,0015,0993.6,-08.1,76,0100,1675881716,56.905 11,0015,0021,0993.7,-08.0,75,0103,1675882016,56.91 13,0012,0016,0993.7,-08.2,76,0107,1675882316,56.905 13,0012,0016,0993.7,-08.3,76,0099,1675882616,56.919 13,0012,0016,0993.6,-08.3,75,0107,1675882916,56.895 99,0013,0017,0993.6,-08.7,76,0088,1675883216,56.899 11,0019,0026,0993.9,-08.4,76,0090,1675883516,56.892 11,0019,0026,0994.2,-08.4,75,0091,1675883816,56.89 13,0014,0018,0994.1,-08.5,76,0112,1675884116,56.885 13,0020,0027,0993.9,-08.5,77,0121,1675884417,57.056 13,0018,0024,0993.7,-08.3,76,0101,1675884717,57.036 13,0018,0024,0994.0,-08.2,76,0114,1675885017,57.043 13,0020,0027,0994.3,-08.3,75,0090,1675885317,57.03 11,0040,0054,0993.9,-08.2,76,0099,1675885617,57.051 16,0021,0028,0993.8,-08.2,74,0095,1675885917,57.053 13,0023,0031,0994.2,-08.3,75,0089,1675886217,57.056 13,0020,0027,0994.0,-08.5,75,0107,1675886517,57.037 13,0019,0026,0994.0,-08.5,75,0103,1675886817,57.049 13,0019,0026,0994.2,-08.4,76,0120,1675887117,57.024 11,0018,0024,0994.3,-08.4,75,0097,1675887417,57.031 11,0022,0029,0994.0,-08.4,75,0111,1675887717,57.05 13,0023,0031,0994.2,-08.3,75,0099,1675888017,57.175 11,0025,0034,0994.0,-08.5,75,0097,1675888317,57.18 13,0019,0026,0994.2,-08.5,74,0102,1675888617,57.194 13,0019,0026,0994.2,-08.5,74,0084,1675888917,57.17 99,0020,0027,0994.1,-08.5,74,0105,1675889217,57.184 13,0019,0026,0993.9,-08.4,74,0088,1675889517,57.168 13,0018,0024,0994.1,-08.6,73,0098,1675889817,57.167 13,0018,0024,0994.0,-08.7,73,0093,1675890117,57.18 09,0017,0023,0993.9,-08.9,72,0083,1675890417,57.16 13,0018,0024,0993.9,-09.0,73,0117,1675890717,57.281 13,0022,0029,0993.8,-09.0,75,0100,1675891017,57.165 13,0024,0032,0993.9,-08.9,75,0103,1675891317,57.238 13,0028,0038,0993.7,-09.0,74,0105,1675891617,57.362 13,0022,0029,0993.7,-09.0,75,0113,1675891917,57.384 13,0022,0029,0993.8,-09.2,75,0095,1675892217,57.405 11,0020,0027,0993.7,-09.2,74,0088,1675892517,57.57 13,0018,0024,0994.1,-09.4,75,0086,1675892817,57.317 11,0017,0023,0994.0,-09.5,73,0107,1675893117,57.312 16,0017,0023,0993.7,-09.6,74,0105,1675893417,57.389 99,0018,0024,0993.8,-09.6,73,0092,1675893717,57.383 13,0018,0024,0993.8,-09.7,74,0116,1675894017,57.386 11,0018,0024,0993.6,-09.7,74,0110,1675894317,57.379 13,0017,0023,0994.0,-09.8,74,0121,1675894617,57.301 11,0016,0022,0993.9,-10.0,74,0094,1675894917,57.307 11,0018,0024,0994.2,-10.1,75,0094,1675895217,57.432 13,0016,0022,0993.7,-10.3,75,0096,1675895517,57.45 13,0018,0024,0994.0,-10.1,74,0091,1675895817,57.449 11,0019,0026,0993.7,-10.4,74,0110,1675896117,57.446 13,0019,0026,0993.6,-10.3,74,0091,1675896417,57.458 11,0018,0024,0993.5,-10.7,75,0093,1675896717,57.463 11,0015,0021,0993.7,-11.0,75,0106,1675897017,57.463 11,0016,0022,0993.9,-10.9,75,0102,1675897317,57.464 11,0019,0026,0993.6,-10.7,74,0094,1675897917,57.456 09,0020,0027,0993.7,-10.7,74,0111,1675898217,57.474 13,0017,0023,0993.9,-10.9,74,0110,1675898517,57.453 13,0017,0023,0993.4,-11.4,75,0105,1675899117,57.619 11,0027,0037,0993.5,-11.0,75,0098,1675899717,57.608 13,0023,0031,0993.4,-11.1,75,0089,1675900018,58.694 13,0017,0023,0993.6,-11.3,75,0098,1675900317,57.639 13,0015,0021,0993.4,-11.8,75,0109,1675900617,57.699 13,0023,0031,0993.5,-11.5,76,0085,1675900917,57.607 11,0023,0031,0993.3,-11.5,75,0089,1675901217,57.691 09,0026,0036,0993.7,-11.3,75,0117,1675901517,57.621 11,0021,0028,0993.5,-11.4,75,0091,1675901817,57.622 09,0015,0021,0993.7,-11.6,74,0082,1675902117,57.613 11,0019,0026,0993.7,-11.5,75,0104,1675902417,57.773 11,0021,0028,0993.8,-11.6,75,0118,1675902717,57.774 11,0020,0027,0993.4,-11.8,74,0097,1675903017,57.774 11,0021,0028,0993.4,-11.6,74,0135,1675903317,57.764 11,0019,0026,0993.5,-11.9,74,0089,1675903617,57.852 13,0019,0026,0993.3,-12.0,74,0099,1675903917,57.775 11,0025,0034,0993.4,-11.8,75,0107,1675904217,57.774 09,0017,0023,0993.3,-11.6,75,0105,1675904518,58.856 09,0017,0023,0993.3,-11.7,74,0101,1675904817,57.771 11,0017,0023,0993.1,-12.0,74,0113,1675905117,57.791 11,0015,0021,0993.2,-12.2,74,0105,1675905417,57.769 09,0018,0024,0993.3,-12.1,75,0083,1675905717,57.78 11,0017,0023,0993.1,-11.9,75,0081,1675906017,57.934 11,0022,0029,0993.1,-11.9,74,0096,1675906317,57.956 11,0020,0027,0993.2,-11.8,74,0099,1675906618,58.019 11,0019,0026,0992.9,-11.8,73,0089,1675907218,58.024 09,0022,0029,0993.1,-11.9,74,0101,1675907517,57.946 09,0020,0027,0992.7,-11.8,73,0093,1675907817,57.944 13,0023,0031,0992.9,-11.7,73,0103,1675908118,58.015 09,0023,0031,0992.9,-11.6,73,0106,1675908418,58.028 09,0027,0037,0993.1,-11.6,72,0109,1675908717,57.948 11,0027,0037,0992.8,-12.7,72,0111,1675909018,58.028 09,0021,0028,0992.9,-12.0,70,0095,1675909318,58.012 09,0025,0034,0992.8,-12.5,72,0114,1675909618,58.106 09,0021,0028,0992.7,-12.7,72,0091,1675909918,58.171 11,0021,0028,0992.6,-12.8,72,0094,1675910218,58.106 11,0021,0028,0992.4,-13.3,73,0094,1675910518,58.127 11,0020,0027,0992.4,-13.0,72,0126,1675910818,58.107 09,0020,0027,0992.6,-13.3,72,0112,1675911118,58.107 11,0020,0027,0992.3,-13.4,71,0087,1675911418,58.107 11,0020,0027,0992.1,-13.8,70,0097,1675912018,58.129 13,0022,0029,0992.2,-14.2,72,0103,1675912318,58.12 11,0014,0018,0992.0,-14.2,72,0103,1675912618,58.116 11,0017,0023,0992.1,-14.0,72,0120,1675912918,58.118 11,0022,0029,0992.1,-14.0,73,0090,1675913218,58.28 09,0022,0029,0992.0,-14.0,72,0110,1675913518,58.342 13,0020,0027,0992.2,-14.0,72,0109,1675914118,58.349 11,0024,0032,0991.9,-14.4,73,0116,1675914418,58.362 11,0019,0026,0991.9,-14.2,72,0102,1675914718,58.304 11,0016,0022,0991.9,-14.6,72,0104,1675915018,58.301 11,0017,0023,0991.9,-14.7,73,0108,1675915318,58.365 11,0026,0036,0992.2,-13.8,75,0108,1675915918,58.367 09,0027,0037,0992.0,-13.9,75,0093,1675916218,58.378 11,0028,0038,0992.2,-13.5,75,0105,1675916518,58.362 09,0021,0028,0991.8,-13.8,74,0116,1675916818,58.453 11,0023,0031,0991.8,-14.0,73,0116,1675917118,58.465 09,0028,0038,0991.9,-13.5,75,0101,1675917418,58.534 13,0030,0042,0991.9,-13.5,75,0107,1675917718,58.53 11,0022,0029,0992.1,-13.7,74,0113,1675918018,58.459 09,0027,0037,0992.1,-13.4,74,0094,1675918319,59.541 09,0023,0031,0992.3,-13.2,74,0101,1675918918,58.46 09,0024,0032,0992.3,-13.4,73,0092,1675919218,58.45 11,0016,0022,0992.4,-13.7,73,0111,1675919518,58.539 11,0023,0031,0991.9,-13.5,73,0112,1675919818,58.474 11,0021,0028,0992.0,-13.6,73,0127,1675920118,58.481 11,0021,0028,0991.9,-13.8,73,0107,1675920418,58.606 06,0018,0024,0992.2,-13.8,73,0110,1675920718,58.63 09,0019,0026,0992.1,-13.7,72,0091,1675921018,58.638 11,0025,0034,0992.2,-13.8,73,0121,1675921318,58.717 11,0019,0026,0992.3,-13.8,72,0103,1675921618,58.716 11,0023,0031,0992.0,-13.9,73,0094,1675921918,58.635 11,0028,0038,0992.1,-14.4,72,0077,1675922218,58.726 06,0025,0034,0991.9,-14.3,71,0103,1675922518,58.649 09,0030,0042,0992.0,-14.2,71,0105,1675922818,58.651 09,0024,0032,0992.2,-14.0,71,0102,1675923118,58.719 09,0022,0029,0992.2,-14.0,71,0100,1675923418,58.714 11,0021,0028,0992.1,-13.9,72,0109,1675923718,58.651 09,0026,0036,0992.2,-13.5,73,0096,1675924318,58.799 06,0025,0034,0992.2,-13.1,73,0110,1675924618,58.91 11,0030,0042,0992.5,-13.2,72,0116,1675924918,58.865 11,0034,0047,0992.4,-13.2,71,0104,1675925218,58.878 09,0029,0039,0992.4,-13.3,71,0094,1675925518,58.879 11,0035,0048,0992.7,-13.1,71,0096,1675925818,58.883 09,0031,0043,0992.6,-12.1,71,0107,1675926718,58.819 09,0033,0045,0992.4,-11.5,70,0101,1675927018,58.895 09,0035,0048,0992.7,-11.4,68,0110,1675927318,58.823 99,0035,0048,0992.6,-10.9,67,0096,1675927619,59.04 09,0035,0048,0992.7,-10.8,68,0102,1675927918,58.959 11,0040,0054,0993.1,-10.3,68,0107,1675928218,58.97 11,0038,0052,0993.0,-09.7,66,0100,1675928519,59.025 09,0036,0049,0993.1,-09.3,65,0088,1675928819,59.051 09,0037,0050,0993.1,-09.1,65,0118,1675929119,59.197 09,0032,0044,0993.3,-08.5,64,0114,1675929419,59.034 06,0030,0042,0993.3,-08.1,62,0098,1675930018,58.936 09,0025,0034,0993.0,-08.2,64,0099,1675930318,58.949 09,0027,0037,0993.1,-08.2,65,0120,1675930619,59.067 09,0026,0036,0992.8,-07.7,64,0094,1675930919,59.025 06,0027,0037,0992.9,-07.7,64,0106,1675931219,59.088 11,0040,0054,0993.1,-06.4,63,0101,1675931519,59.095 11,0046,0063,0993.2,-06.9,62,0110,1675931819,59.085 11,0041,0055,0993.3,-06.6,62,0108,1675932119,59.173 11,0029,0039,0993.1,-06.1,62,0109,1675932719,59.17 99,0029,0039,0993.2,-05.8,62,0105,1675933319,59.155 11,0020,0027,0993.3,-05.7,61,0086,1675933619,59.063 09,0014,0018,0993.0,-04.6,61,0114,1675933919,59.126 09,0019,0026,0993.4,-04.5,61,0103,1675934219,59.055 06,0022,0029,0993.3,-04.6,61,0088,1675934519,59.157 04,0024,0032,0993.1,-04.6,60,0106,1675934819,59.282 06,0027,0037,0993.0,-04.4,60,0099,1675935119,59.278 04,0025,0034,0993.1,-04.4,61,0097,1675935419,59.201 04,0023,0031,0993.2,-04.1,61,0084,1675935719,59.273 04,0020,0027,0993.1,-04.0,60,0097,1675936019,59.251 04,0019,0026,0993.1,-03.5,59,0100,1675936319,59.278 04,0016,0022,0993.2,-03.1,59,0124,1675936619,59.253 01,0028,0038,0993.0,-03.0,58,0086,1675936919,59.234 00,0015,0021,0992.7,-02.8,55,0112,1675938119,59.234 01,0024,0032,0993.2,-01.8,54,0103,1675938719,59.396 00,0014,0018,0992.6,-02.0,52,0121,1675939019,59.286 04,0014,0018,0993.0,-01.9,54,0103,1675939319,59.274 01,0014,0018,0992.7,-01.7,53,0107,1675939619,59.268 01,0012,0016,0992.8,-01.7,53,0119,1675939919,59.262 00,0014,0018,0992.6,-02.1,51,0103,1675940219,59.264 01,0012,0016,0992.8,-01.3,52,0104,1675940519,59.237 00,0013,0017,0992.6,-01.5,51,0091,1675940819,59.235 00,0013,0017,0993.1,-00.5,50,0081,1675941119,59.237 00,0015,0021,0992.7,-00.6,52,0089,1675941419,59.229 04,0018,0024,0993.0,-00.5,51,0088,1675941719,59.234 01,0010,0013,0992.7,-00.2,49,0110,1675942019,59.365 01,0011,0015,0992.5,-00.3,48,0109,1675942319,59.377 00,0011,0015,0992.5,-01.1,50,0100,1675942619,59.373 00,0010,0013,0992.3,-01.2,50,0112,1675942919,59.35 04,0011,0015,0992.4,-00.7,50,0112,1675943219,59.348 06,0011,0015,0992.5,-00.6,46,0085,1675943519,59.348 04,0012,0016,0992.8,+00.1,48,0087,1675943819,59.356 04,0011,0015,0992.7,-00.3,49,0087,1675944119,59.331 00,0011,0015,0992.3,-00.1,49,0095,1675944419,59.333 06,0010,0013,0992.5,+00.4,49,0095,1675944719,59.318 04,0011,0015,0992.4,+00.1,48,0114,1675945019,59.294 00,0010,0013,0992.3,-00.1,48,0073,1675945319,59.383 00,0010,0013,0992.1,+00.4,49,0097,1675945619,59.452 00,0010,0013,0992.0,+00.4,49,0109,1675945919,59.47 01,0013,0017,0991.5,-01.4,55,0089,1675954319,59.6 00,0021,0028,0991.5,-03.7,60,0096,1675957319,59.806 00,0016,0022,0991.7,-04.3,61,0095,1675958819,59.81 01,0016,0022,0991.6,-05.1,65,0097,1675959719,59.813 00,0017,0023,0991.9,-04.9,64,0083,1675960319,59.934 00,0021,0028,0991.5,-05.4,66,0100,1675960919,59.957 00,0020,0027,0991.6,-05.6,68,0101,1675961219,59.893 04,0022,0029,0991.7,-05.8,68,0091,1675961519,59.892 01,0019,0026,0991.5,-05.7,67,0103,1675961819,59.799 04,0017,0023,0991.9,-05.9,67,0110,1675962119,59.891 06,0019,0026,0991.6,-06.1,68,0111,1675962419,59.869 04,0017,0023,0991.7,-06.2,68,0096,1675962719,59.928 06,0018,0024,0991.6,-06.6,69,0108,1675963019,59.784 06,0016,0022,0991.6,-06.8,70,0114,1675963319,59.78 06,0018,0024,0991.5,-06.8,69,0102,1675963620,0.019 06,0017,0023,0991.7,-07.1,71,0104,1675963920,0.005 09,0018,0024,0991.8,-07.4,72,0107,1675964220,0.026 06,0018,0024,0991.5,-07.7,72,0111,1675964520,0.048 09,0019,0026,0991.8,-07.8,72,0113,1675964819,59.921 06,0019,0026,0991.3,-07.7,71,0130,1675965119,59.928 09,0018,0024,0991.4,-07.9,72,0112,1675965420,0.021 11,0021,0028,0991.5,-07.9,72,0103,1675965720,0.011 06,0020,0027,0991.1,-08.2,74,0108,1675966020,0.017 09,0021,0028,0991.5,-08.2,74,0107,1675966319,59.918 11,0020,0027,0991.3,-08.4,74,0114,1675966619,59.928 11,0019,0026,0991.1,-08.6,74,0089,1675966919,59.914 11,0019,0026,0991.3,-08.7,74,0090,1675967220,0.146 11,0019,0026,0991.3,-08.7,74,0108,1675967520,0.32 11,0023,0031,0991.0,-08.5,75,0106,1675967820,0.156 11,0020,0027,0990.8,-08.7,74,0121,1675968120,0.15 09,0023,0031,0991.1,-08.8,74,0089,1675968420,0.166 09,0019,0026,0991.0,-09.1,74,0093,1675968720,0.06 11,0024,0032,0991.1,-08.8,75,0100,1675969020,0.164 11,0020,0027,0990.9,-09.1,75,0096,1675969320,0.07 11,0019,0026,0991.1,-08.8,73,0106,1675969620,0.148 11,0020,0027,0990.9,-09.1,74,0094,1675969920,0.332 11,0021,0028,0991.1,-09.1,73,0110,1675970220,0.178 11,0020,0027,0990.8,-09.6,74,0088,1675970520,0.079 11,0019,0026,0990.9,-09.4,73,0101,1675970820,0.312 09,0018,0024,0990.9,-09.8,74,0106,1675971120,0.304 09,0019,0026,0991.0,-09.9,74,0089,1675971420,0.476 11,0033,0045,0991.1,-10.1,75,0106,1675971720,0.296 11,0028,0038,0990.8,-09.9,75,0103,1675972020,0.229 13,0024,0032,0990.9,-10.3,76,0089,1675972320,0.228 09,0021,0028,0990.8,-10.2,77,0108,1675972620,0.316 11,0023,0031,0990.6,-10.0,78,0093,1675972920,0.484 11,0033,0045,0990.6,-10.7,76,0119,1675973220,0.309 11,0018,0024,0990.8,-10.9,76,0087,1675973520,0.309 11,0024,0032,0990.7,-10.4,77,0116,1675973820,0.221 11,0020,0027,0990.7,-10.8,76,0103,1675974120,0.228 11,0025,0034,0990.9,-10.6,77,0080,1675974420,0.355 11,0025,0034,0990.4,-10.4,78,0117,1675974720,0.364 13,0025,0034,0990.6,-10.4,78,0095,1675975020,0.379 13,0028,0038,0990.8,-10.3,77,0092,1675975320,0.458 09,0025,0034,0990.8,-10.4,77,0112,1675975620,0.626 11,0026,0036,0990.7,-10.3,77,0103,1675975920,0.358 09,0024,0032,0990.9,-10.6,76,0107,1675976220,0.358 11,0023,0031,0990.8,-10.3,76,0108,1675976520,0.601 11,0024,0032,0990.5,-10.8,76,0095,1675976820,0.364 11,0021,0028,0991.0,-10.5,76,0111,1675977120,0.455 11,0023,0031,0990.9,-10.4,75,0090,1675977420,0.453 11,0023,0031,0990.7,-10.7,75,0132,1675977720,0.368 11,0023,0031,0990.5,-10.8,74,0097,1675978020,0.52 11,0020,0027,0990.8,-10.9,74,0105,1675978320,0.757 09,0027,0037,0990.7,-11.0,75,0120,1675978620,0.598 09,0026,0036,0990.6,-11.4,76,0105,1675978920,0.61 09,0022,0029,0990.5,-11.5,76,0103,1675979220,0.584 11,0033,0045,0990.7,-11.1,78,0097,1675979520,0.513 11,0033,0045,0990.8,-10.8,78,0109,1675979820,0.532 11,0035,0048,0990.5,-10.8,77,0112,1675980120,0.6 11,0031,0043,0990.8,-10.9,75,0090,1675980420,0.607 09,0028,0038,0990.6,-11.1,74,0117,1675980720,0.595 11,0033,0045,0990.4,-11.5,76,0100,1675981020,0.622 09,0049,0066,0990.7,-11.7,75,0110,1675981320,0.503 11,0027,0037,0990.6,-11.4,73,0097,1675981620,0.667 11,0024,0032,0990.8,-11.6,74,0106,1675981920,0.661 11,0037,0050,0990.3,-11.8,75,0089,1675982220,0.742 11,0026,0036,0990.4,-11.5,73,0123,1675982520,0.759 11,0033,0045,0990.3,-11.7,76,0127,1675982820,0.76 13,0031,0043,0990.4,-11.4,77,0106,1675983120,0.683 11,0034,0047,0990.4,-11.4,75,0109,1675983420,0.681 09,0035,0048,0990.3,-11.9,75,0109,1675983720,0.66 09,0038,0052,0990.3,-12.0,74,0104,1675984020,0.691 09,0040,0054,0990.3,-12.4,74,0105,1675984320,0.749 11,0043,0058,0990.1,-12.3,74,0102,1675984620,0.758 11,0041,0055,0990.2,-12.5,74,0106,1675984920,0.767 09,0031,0043,0990.1,-12.3,73,0110,1675985220,0.82 09,0024,0032,0990.1,-12.4,73,0114,1675985521,1.06 11,0026,0036,0990.4,-12.5,74,0104,1675985821,1.061 09,0022,0029,0990.4,-12.8,74,0100,1675986120,0.922 09,0023,0031,0990.1,-12.8,74,0098,1675986420,0.915 11,0028,0038,0990.2,-12.7,75,0102,1675986720,0.917 11,0033,0045,0990.4,-12.5,75,0097,1675987020,0.854 09,0037,0050,0990.3,-12.3,76,0114,1675987320,0.913 06,0039,0053,0990.6,-12.1,77,0115,1675987620,0.92 09,0025,0034,0990.5,-12.4,76,0102,1675987920,0.922 09,0029,0039,0990.3,-12.0,76,0086,1675988220,0.84 09,0035,0048,0990.3,-11.9,76,0104,1675988520,0.923 11,0032,0044,0990.4,-12.1,75,0093,1675988820,0.996 09,0030,0042,0990.0,-12.3,75,0093,1675989121,1.022 09,0034,0047,0990.2,-12.2,75,0122,1675989421,1.102 11,0035,0048,0990.5,-12.1,75,0100,1675989721,1.08 09,0031,0043,0990.4,-12.3,75,0103,1675990021,1.094 09,0033,0045,0990.0,-12.3,75,0125,1675990321,1.129 11,0028,0038,0990.1,-12.5,75,0098,1675990621,1.05 09,0031,0043,0990.0,-12.3,76,0121,1675990921,1.028 09,0035,0048,0990.2,-12.4,75,0101,1675991221,1.035 06,0035,0048,0989.8,-12.2,75,0115,1675991521,1.093 09,0037,0050,0989.8,-12.2,75,0112,1675991821,1.086 09,0033,0045,0989.8,-12.4,74,0110,1675992121,1.082 11,0030,0042,0989.8,-12.4,75,0118,1675992421,1.17 99,0032,0044,0989.7,-12.4,75,0086,1675992721,1.169 11,0031,0043,0989.5,-12.5,74,0103,1675993021,1.386 09,0026,0036,0989.3,-12.7,74,0087,1675993321,1.165 11,0031,0043,0989.4,-12.9,74,0101,1675993621,1.261 11,0033,0045,0989.2,-12.8,74,0098,1675993921,1.268 06,0030,0042,0989.3,-12.6,74,0125,1675994221,1.184 09,0034,0047,0989.0,-12.8,74,0103,1675994521,1.178 09,0030,0042,0989.2,-12.7,73,0121,1675994821,1.408 09,0034,0047,0989.1,-12.9,71,0103,1675995121,1.181 13,0030,0042,0988.9,-13.6,71,0089,1675995421,1.246 09,0030,0042,0989.1,-13.7,71,0108,1675995721,1.171 11,0027,0037,0989.1,-13.8,71,0095,1675996021,1.343 06,0028,0038,0989.2,-13.8,70,0103,1675996321,1.324 09,0026,0036,0988.8,-13.9,70,0097,1675996621,1.339 09,0029,0039,0988.8,-14.2,71,0118,1675996921,1.357 09,0023,0031,0988.6,-14.3,73,0092,1675997221,1.423 09,0020,0027,0988.6,-14.3,74,0096,1675997521,1.422 09,0021,0028,0988.5,-14.1,74,0099,1675997821,1.352 09,0019,0026,0988.6,-13.9,75,0077,1675998121,1.353 09,0026,0036,0988.5,-13.7,76,0114,1675998421,1.345 06,0025,0034,0988.7,-13.9,74,0102,1675998721,1.363 09,0033,0045,0988.7,-13.9,73,0086,1675999021,1.428 11,0028,0038,0988.3,-14.2,72,0101,1675999321,1.423 11,0026,0036,0988.4,-14.5,72,0117,1675999621,1.578 09,0026,0036,0988.4,-14.2,74,0107,1675999921,1.51 11,0027,0037,0988.5,-14.0,75,0123,1676000221,1.58 09,0030,0042,0988.3,-13.8,75,0121,1676000521,1.511 11,0027,0037,0988.4,-13.7,75,0100,1676000821,1.593 11,0029,0039,0988.2,-13.6,74,0115,1676001121,1.601 11,0027,0037,0988.3,-13.5,74,0108,1676001421,1.596 99,0030,0042,0988.4,-13.8,73,0114,1676001721,1.525 09,0031,0043,0988.1,-14.2,70,0095,1676002021,1.516 09,0032,0044,0988.1,-14.2,70,0100,1676002321,1.598 09,0030,0042,0988.3,-14.7,70,0100,1676002621,1.597 11,0029,0039,0988.7,-14.9,74,0109,1676009221,1.912 09,0039,0053,0989.0,-14.8,74,0123,1676009521,1.973 13,0027,0037,0989.0,-14.5,75,0125,1676009821,1.912 11,0029,0039,0989.1,-14.4,75,0110,1676010122,2.988 09,0028,0038,0988.8,-13.9,75,0096,1676010422,2.058 09,0028,0038,0988.8,-13.9,74,0126,1676010722,2.054 09,0035,0048,0989.0,-13.7,73,0116,1676011022,2.069 09,0040,0054,0989.5,-13.6,73,0122,1676011322,2.068 09,0043,0058,0989.5,-13.6,73,0116,1676011622,2.161 09,0040,0054,0989.5,-13.5,72,0129,1676011922,2.301 11,0036,0049,0989.4,-13.5,72,0107,1676012222,2.147 09,0035,0048,0989.7,-13.1,73,0102,1676012522,2.056 09,0030,0042,0989.7,-12.4,73,0094,1676012822,2.07 06,0035,0048,0989.2,-12.3,72,0105,1676013122,2.062 09,0035,0048,0989.4,-11.5,72,0094,1676013422,2.136 09,0033,0045,0989.8,-11.3,72,0112,1676013722,2.152 09,0032,0044,0989.9,-10.4,71,0111,1676014022,2.302 06,0027,0037,0989.8,-09.8,69,0110,1676014322,2.284 09,0031,0043,0990.1,-09.3,68,0105,1676014622,2.204 06,0033,0045,0990.1,-09.5,69,0102,1676014922,2.223 09,0032,0044,0989.7,-10.0,68,0099,1676015222,2.213 06,0028,0038,0989.9,-09.8,69,0094,1676015522,2.303 11,0028,0038,0990.0,-09.6,69,0109,1676015822,2.207 01,0027,0037,0990.3,-09.1,68,0116,1676016122,2.285 09,0026,0036,0990.2,-08.8,68,0108,1676016422,2.191 06,0029,0039,0990.4,-07.6,63,0116,1676016722,2.2 06,0026,0036,0990.5,-06.9,62,0122,1676017022,2.262 09,0029,0039,0990.0,-07.6,65,0107,1676017322,2.302 06,0048,0065,0990.2,-06.9,64,0114,1676017622,2.33 09,0041,0055,0990.5,-06.5,65,0102,1676017922,2.431 06,0037,0050,0990.4,-06.3,65,0121,1676018222,2.352 09,0038,0052,0990.3,-06.5,65,0123,1676018522,2.37 01,0032,0044,0990.4,-05.9,65,0115,1676019422,2.438 01,0028,0038,0990.5,-05.5,64,0090,1676019722,2.413 01,0032,0044,0990.3,-05.5,65,0084,1676020022,2.453 01,0033,0045,0990.4,-04.7,64,0106,1676020322,2.313 01,0031,0043,0990.4,-04.6,64,0122,1676020622,2.436 00,0020,0027,0990.2,-03.9,62,0112,1676021222,2.565 04,0014,0018,0990.2,-02.9,60,0102,1676022722,2.429 06,0013,0017,0990.3,-02.4,58,0107,1676023022,2.421 04,0016,0022,0990.3,-02.3,58,0128,1676023322,2.407 04,0015,0021,0990.0,-02.2,58,0098,1676023622,2.413 00,0017,0023,0990.1,-02.1,57,0110,1676023922,2.394 04,0015,0021,0990.0,-02.0,56,0085,1676024222,2.401 01,0013,0017,0990.0,-01.1,56,0097,1676024522,2.388 04,0014,0018,0990.0,-01.1,56,0095,1676024822,2.53 04,0014,0018,0989.7,-00.8,55,0096,1676025122,2.525 06,0013,0017,0989.9,-00.7,55,0091,1676025422,2.537 04,0013,0017,0989.7,-00.3,54,0116,1676025722,2.518 04,0013,0017,0989.7,-00.3,54,0104,1676026022,2.507 09,0013,0017,0989.8,-00.2,53,0117,1676026322,2.501 04,0013,0017,0989.7,+00.1,51,0108,1676026622,2.501 09,0012,0016,0989.7,+00.0,51,0103,1676026922,2.511 06,0012,0016,0989.8,+00.3,51,0097,1676027222,2.49 09,0011,0015,0989.6,+00.1,50,0095,1676027522,2.489 09,0012,0016,0989.8,+00.6,51,0096,1676027822,2.501 11,0011,0015,0989.4,+00.8,49,0097,1676028122,2.471 09,0011,0015,0989.5,+00.8,48,0110,1676028422,2.626 06,0012,0016,0989.3,+00.9,48,0106,1676028722,2.623 09,0012,0016,0989.4,+01.0,47,0094,1676029022,2.606 09,0011,0015,0989.4,+01.0,49,0117,1676029322,2.598 06,0008,0011,0989.2,+01.0,43,0110,1676029622,2.598 09,0011,0015,0989.6,+01.2,46,0098,1676029922,2.613 11,0011,0015,0989.2,+01.4,47,0110,1676030222,2.589 06,0014,0018,0989.5,+02.0,46,0087,1676030522,2.593 06,0012,0016,0989.2,+02.0,45,0102,1676030822,2.566 06,0011,0015,0989.1,+02.4,46,0100,1676031122,2.587 06,0012,0016,0989.2,+01.9,45,0107,1676031422,2.549 06,0009,0012,0989.2,+02.8,45,0108,1676031722,2.564 06,0009,0012,0989.2,+02.4,42,0108,1676032022,2.685 06,0011,0015,0989.3,+03.0,45,0089,1676032322,2.712 00,0010,0013,0989.0,+03.2,46,0102,1676032622,2.708 06,0011,0015,0989.0,+03.1,46,0104,1676032922,2.684 06,0011,0015,0988.9,+02.8,45,0112,1676033222,2.698 06,0013,0017,0988.9,+02.7,46,0104,1676033822,2.677 01,0013,0017,0989.2,+02.9,48,0102,1676034122,2.768 00,0013,0017,0989.2,+03.3,46,0105,1676035922,2.775 00,0015,0021,0988.9,+03.3,48,0092,1676037722,2.777 01,0018,0024,0988.9,+02.7,47,0102,1676038022,2.759 00,0017,0023,0988.9,+03.0,50,0111,1676038622,2.744 00,0015,0021,0988.7,+02.5,46,0081,1676038922,2.719 04,0014,0018,0988.9,+03.2,48,0110,1676039222,2.836 06,0014,0018,0989.0,+03.5,46,0089,1676039522,2.822 01,0018,0024,0988.9,+02.7,49,0092,1676039822,2.832 04,0015,0021,0988.8,+03.0,49,0100,1676040122,2.808 06,0015,0021,0988.9,+03.0,47,0098,1676040422,2.821 04,0015,0021,0989.1,+02.5,49,0096,1676040722,2.813 04,0018,0024,0988.8,+02.1,51,0104,1676041022,2.807 06,0017,0023,0988.7,+01.7,52,0124,1676041322,2.79 06,0018,0024,0988.7,+01.5,52,0089,1676041622,2.77 04,0018,0024,0988.5,+01.1,53,0091,1676041922,2.775 04,0020,0027,0989.0,+00.5,55,0107,1676042222,2.773 06,0017,0023,0989.1,+00.2,56,0112,1676042522,2.758 06,0020,0027,0988.9,-00.3,56,0106,1676042822,2.925 06,0034,0047,0989.0,-00.3,59,0115,1676043122,2.905 04,0034,0047,0988.7,-00.5,60,0091,1676043422,2.898 06,0041,0055,0989.0,-01.6,63,0104,1676043722,2.905 04,0036,0049,0988.8,-02.0,64,0079,1676044022,2.896 99,0030,0042,0988.8,-02.2,65,0099,1676044322,2.892 99,0030,0042,0988.8,-02.5,65,0109,1676044622,2.903 01,0049,0066,0988.8,-02.7,66,0099,1676045522,2.906 01,0041,0055,0989.4,-03.2,67,0101,1676046422,2.997 04,0027,0037,0989.1,-03.4,68,0115,1676047023,3.063 01,0024,0032,0989.3,-03.5,69,0113,1676047323,3.006 04,0021,0028,0989.4,-03.6,69,0106,1676047622,2.977 01,0023,0031,0989.4,-03.9,69,0108,1676047922,2.99 09,0022,0029,0989.3,-04.1,70,0105,1676048222,2.962 06,0020,0027,0989.1,-04.5,72,0113,1676048522,2.977 06,0020,0027,0989.2,-04.3,70,0118,1676048822,2.96 04,0020,0027,0989.3,-04.6,71,0091,1676049122,2.963 06,0021,0028,0989.1,-04.8,72,0108,1676049422,2.971 09,0021,0028,0989.0,-04.9,72,0122,1676049722,2.957 09,0022,0029,0989.4,-05.2,72,0102,1676050323,3.116 09,0024,0032,0989.1,-05.6,73,0101,1676050623,3.115 06,0029,0039,0989.1,-05.7,74,0091,1676050923,3.1 06,0023,0031,0989.0,-05.7,74,0096,1676051223,3.113 09,0025,0034,0989.0,-05.9,75,0112,1676051523,3.1 06,0025,0034,0989.1,-05.8,75,0112,1676051823,3.108 06,0025,0034,0989.2,-05.8,75,0089,1676052123,3.095 09,0025,0034,0989.3,-06.0,74,0116,1676052423,3.092 09,0028,0038,0989.1,-06.2,75,0116,1676052723,3.096 06,0025,0034,0989.3,-06.2,74,0117,1676053023,3.094 06,0027,0037,0989.0,-06.2,73,0102,1676053323,3.067 06,0027,0037,0989.5,-06.3,73,0107,1676053623,3.242 09,0027,0037,0989.6,-06.5,74,0116,1676053923,3.225 04,0027,0037,0989.2,-06.8,74,0096,1676054223,3.223 04,0030,0042,0989.3,-06.9,75,0103,1676054523,3.23 06,0025,0034,0989.7,-07.0,75,0112,1676054823,3.237 04,0024,0032,0989.2,-07.1,75,0102,1676055123,3.221 09,0024,0032,0989.1,-07.5,77,0092,1676055423,3.226 09,0029,0039,0989.6,-07.3,79,0105,1676055723,3.224 06,0026,0036,0989.5,-07.3,78,0136,1676056023,3.227 06,0026,0036,0989.5,-07.4,78,0096,1676056323,3.218 99,0027,0037,0989.4,-07.3,78,0105,1676056623,3.213 09,0029,0039,0989.5,-06.9,78,0081,1676056923,3.19 09,0032,0044,0989.4,-06.7,78,0116,1676057223,3.354 06,0031,0043,0989.5,-06.6,77,0110,1676057523,3.359 09,0028,0038,0989.6,-06.8,77,0107,1676057823,3.369 09,0024,0032,0989.7,-06.9,76,0101,1676058123,3.345 09,0022,0029,0989.3,-07.1,76,0119,1676058423,3.354 09,0022,0029,0989.8,-07.0,74,0093,1676058723,3.354 09,0024,0032,0989.3,-07.5,76,0094,1676059323,3.584 06,0023,0031,0989.3,-07.5,75,0112,1676059623,3.421 09,0040,0054,0989.2,-08.2,78,0122,1676059923,3.434 11,0034,0047,0989.1,-08.3,78,0094,1676060223,3.425 06,0036,0049,0989.4,-08.0,76,0099,1676060523,3.408 09,0033,0045,0989.0,-08.4,75,0088,1676060823,3.492 09,0025,0034,0989.5,-08.5,75,0085,1676061123,3.473 11,0021,0028,0989.1,-08.7,75,0108,1676061423,3.468 09,0020,0027,0989.2,-08.7,75,0092,1676061723,3.588 09,0023,0031,0989.1,-08.7,75,0101,1676062023,3.483 09,0025,0034,0989.1,-09.1,77,0113,1676062323,3.488 09,0025,0034,0989.1,-09.1,78,0090,1676062623,3.465 09,0027,0037,0989.0,-09.0,79,0097,1676062923,3.477 09,0023,0031,0988.9,-09.0,78,0097,1676063223,3.557 09,0022,0029,0988.9,-09.1,78,0103,1676063523,3.466 11,0030,0042,0989.0,-09.0,79,0114,1676063823,3.449 09,0039,0053,0988.8,-09.2,78,0099,1676064123,3.563 09,0035,0048,0989.1,-08.8,78,0106,1676064423,3.607 09,0037,0050,0988.9,-08.7,77,0096,1676064723,3.629 11,0041,0055,0988.9,-09.0,78,0118,1676065023,3.704 11,0046,0063,0988.8,-09.1,77,0108,1676065323,3.703 11,0062,0085,0988.8,-09.1,76,0121,1676065623,3.623 09,0028,0038,0988.8,-09.1,76,0093,1676065923,3.861 09,0024,0032,0988.9,-09.5,78,0117,1676066223,3.72 09,0049,0066,0988.9,-09.5,76,0103,1676066523,3.604 11,0040,0054,0988.8,-09.9,77,0108,1676066823,3.712 09,0033,0045,0989.2,-09.7,76,0105,1676067123,3.709 11,0056,0075,0989.3,-09.7,75,0095,1676067423,3.602 11,0028,0038,0989.0,-09.8,75,0125,1676067723,3.686 11,0029,0039,0988.9,-09.9,75,0109,1676068023,3.826 11,0020,0027,0989.2,-10.0,74,0098,1676068323,3.77 09,0020,0027,0988.8,-10.2,75,0099,1676068623,3.841 09,0021,0028,0989.1,-10.3,78,0099,1676068923,3.745 09,0030,0042,0989.1,-09.5,79,0096,1676069223,3.777 11,0029,0039,0988.9,-09.1,78,0104,1676069523,3.769 09,0031,0043,0989.0,-08.8,77,0119,1676069823,3.851 09,0032,0044,0989.5,-08.8,76,0107,1676070123,3.773 06,0034,0047,0989.1,-09.2,76,0089,1676070423,3.838 09,0040,0054,0988.9,-10.3,75,0120,1676070723,3.756 09,0037,0050,0988.8,-10.1,74,0105,1676071023,3.777 09,0029,0039,0988.8,-10.2,74,0100,1676071323,3.765 09,0026,0036,0988.9,-10.2,76,0090,1676071623,3.987 11,0020,0027,0988.9,-10.2,75,0108,1676071923,3.911 09,0032,0044,0989.1,-10.7,75,0112,1676072223,3.917 09,0040,0054,0988.7,-10.6,74,0089,1676072523,3.995 09,0031,0043,0988.8,-10.5,73,0110,1676072823,3.994 09,0020,0027,0988.6,-10.7,75,0101,1676073124,4.002 09,0032,0044,0989.0,-10.7,74,0104,1676073423,3.991 09,0035,0048,0988.4,-11.0,74,0106,1676073723,3.927 11,0030,0042,0988.7,-11.0,75,0102,1676074023,3.902 11,0029,0039,0988.5,-11.1,75,0099,1676074323,3.99 09,0031,0043,0988.8,-11.2,76,0108,1676074624,4.003 11,0025,0034,0988.6,-11.0,76,0105,1676074924,4.002 11,0023,0031,0988.7,-11.1,75,0112,1676075224,4.151 09,0020,0027,0988.4,-11.0,76,0099,1676075524,4.082 11,0020,0027,0988.8,-10.8,76,0102,1676075824,4.087 06,0039,0053,0988.3,-11.2,75,0097,1676076124,4.3 11,0043,0058,0988.2,-11.4,76,0115,1676076424,4.071 11,0028,0038,0988.2,-11.4,77,0091,1676076724,4.158 09,0026,0036,0988.5,-11.7,76,0105,1676077024,4.09 09,0031,0043,0988.3,-11.5,74,0099,1676077324,4.088 09,0029,0039,0988.4,-11.7,74,0096,1676077624,4.072 11,0023,0031,0988.3,-11.7,74,0107,1676078224,4.094 09,0026,0036,0988.4,-12.1,75,0107,1676078524,4.158 06,0024,0032,0988.1,-12.0,74,0096,1676078824,4.24 09,0018,0024,0988.0,-12.0,73,0119,1676079424,4.222 09,0020,0027,0988.1,-12.2,73,0104,1676079724,4.326 09,0015,0021,0987.9,-12.3,74,0114,1676080024,4.242 09,0017,0023,0987.6,-12.4,74,0105,1676080324,4.311 09,0026,0036,0987.9,-11.2,77,0114,1676080624,4.318 09,0024,0032,0987.9,-10.7,76,0102,1676080924,4.245 09,0025,0034,0988.0,-10.5,74,0109,1676081224,4.25 09,0023,0031,0988.2,-10.5,72,0092,1676081524,4.311 11,0024,0032,0988.1,-10.6,73,0104,1676081824,4.309 09,0021,0028,0988.1,-10.6,72,0101,1676082124,4.223 06,0020,0027,0988.2,-10.8,73,0100,1676082424,4.4 06,0023,0031,0988.0,-10.7,73,0099,1676082724,4.372 09,0022,0029,0988.4,-10.7,73,0103,1676083024,4.384 06,0022,0029,0988.0,-10.7,73,0099,1676083324,4.392 09,0022,0029,0988.2,-10.8,73,0116,1676083624,4.384 06,0025,0034,0988.1,-10.8,72,0110,1676083924,4.388 09,0029,0039,0987.9,-11.0,72,0113,1676084224,4.396 09,0022,0029,0988.2,-11.1,73,0105,1676084524,4.387 99,0021,0028,0987.8,-10.9,73,0104,1676084824,4.382 11,0017,0023,0988.2,-11.1,73,0103,1676085124,4.375 09,0015,0021,0988.1,-11.2,73,0093,1676085424,4.386 09,0020,0027,0988.2,-11.1,73,0113,1676085724,4.383 09,0024,0032,0988.0,-11.3,73,0096,1676086024,4.537 09,0019,0026,0987.6,-11.3,70,0093,1676086324,4.533 06,0025,0034,0987.9,-12.0,70,0094,1676086624,4.532 06,0022,0029,0987.7,-12.4,72,0085,1676086924,4.545 06,0023,0031,0987.6,-12.4,72,0110,1676087224,4.559 06,0019,0026,0988.0,-12.2,71,0094,1676087524,4.543 09,0013,0017,0987.9,-12.3,71,0116,1676087824,4.551 06,0021,0028,0987.9,-12.4,72,0108,1676088124,4.551 06,0017,0023,0987.7,-12.5,72,0109,1676088424,4.55 06,0014,0018,0987.8,-12.9,72,0079,1676088724,4.557 06,0016,0022,0987.6,-12.6,75,0101,1676089024,4.55 06,0015,0021,0987.4,-12.1,75,0099,1676089324,4.566 04,0019,0026,0987.6,-11.8,74,0099,1676089624,4.71 06,0017,0023,0987.8,-11.7,73,0102,1676089924,4.725 06,0021,0028,0987.7,-11.7,73,0104,1676090224,4.697 09,0020,0027,0987.5,-11.7,72,0115,1676090524,4.721 04,0018,0024,0987.2,-11.6,73,0091,1676090824,4.714 09,0018,0024,0987.3,-11.6,72,0116,1676091124,4.717 09,0019,0026,0987.6,-11.8,72,0112,1676091424,4.727 04,0110,0149,0987.3,-12.7,72,0100,1676091724,4.725 09,0032,0044,0987.1,-13.0,71,0101,1676092024,4.706 06,0026,0036,0987.2,-12.7,71,0105,1676092324,4.717 09,0026,0036,0987.0,-13.0,71,0123,1676092624,4.706 09,0027,0037,0986.8,-13.1,71,0109,1676092924,4.698 04,0029,0039,0987.2,-13.0,70,0115,1676093224,4.854 04,0022,0029,0986.9,-13.4,72,0088,1676093524,4.867 09,0017,0023,0987.2,-13.2,72,0098,1676094124,4.869 09,0012,0016,0987.1,-13.4,72,0096,1676094424,4.885 06,0029,0039,0987.1,-13.5,73,0084,1676094724,4.882 06,0011,0015,0987.0,-13.5,74,0103,1676095024,4.881 06,0017,0023,0986.9,-13.3,74,0120,1676095324,4.894 06,0020,0027,0987.0,-13.1,74,0106,1676095624,4.89 04,0026,0036,0987.4,-13.2,74,0090,1676095924,4.895 09,0025,0034,0987.3,-13.1,73,0111,1676096224,4.883 06,0030,0042,0987.3,-13.2,74,0108,1676096524,4.893 09,0025,0034,0987.2,-13.2,72,0103,1676096825,5.047 06,0028,0038,0987.4,-13.2,73,0112,1676097125,5.058 09,0030,0042,0987.1,-13.0,73,0110,1676097425,5.052 04,0031,0043,0987.2,-12.9,73,0110,1676097725,5.053 06,0020,0027,0987.4,-12.8,74,0128,1676098025,5.065 06,0027,0037,0987.3,-12.5,74,0099,1676098325,5.043 09,0018,0024,0987.6,-12.1,75,0092,1676098625,5.04 09,0026,0036,0987.3,-11.2,75,0101,1676098925,5.046 04,0021,0028,0987.5,-10.9,75,0096,1676099225,5.054 04,0027,0037,0987.8,-10.4,74,0124,1676099525,5.043 04,0017,0023,0987.7,-09.3,70,0087,1676100125,5.042 06,0022,0029,0987.6,-08.6,68,0097,1676100425,5.18 01,0019,0026,0988.0,-08.0,69,0106,1676100725,5.202 04,0023,0031,0987.7,-07.9,70,0106,1676101625,5.183 04,0033,0045,0987.8,-07.1,70,0111,1676102825,5.193 04,0020,0027,0988.4,-03.3,63,0122,1676105525,5.406 04,0018,0024,0988.3,-03.1,62,0112,1676105825,5.375 04,0010,0013,0987.6,-00.1,52,0092,1676108825,5.46 01,0010,0013,0987.7,+00.2,50,0088,1676109125,5.372 04,0010,0013,0986.8,+03.2,37,0103,1676112125,5.601 04,0011,0015,0986.8,+03.9,38,0107,1676112725,5.453 01,0014,0018,0986.7,+03.9,32,0110,1676114225,5.45 04,0008,0011,0986.7,+04.3,33,0103,1676114525,5.386 04,0007,0010,0986.7,+04.3,31,0099,1676114825,5.624 04,0012,0016,0986.3,+04.5,33,0113,1676115125,5.544 09,0008,0011,0986.0,+04.5,33,0109,1676115425,5.594 06,0008,0011,0986.0,+04.6,32,0101,1676115725,5.514 04,0008,0011,0986.2,+04.6,32,0095,1676116025,5.531 04,0008,0011,0986.5,+05.2,31,0091,1676116325,5.611 01,0007,0010,0986.1,+05.5,31,0122,1676117225,5.589 01,0006,0008,0985.8,+06.1,29,0106,1676118125,5.55 04,0015,0021,0983.9,+01.5,47,0092,1676130125,5.745 06,0010,0013,0983.7,+01.3,51,0096,1676130425,5.829 09,0006,0008,0983.8,+01.0,57,0099,1676130725,5.733 06,0010,0013,0983.6,+00.8,51,0088,1676131025,5.727 06,0008,0011,0983.9,+00.7,54,0100,1676131325,5.813 06,0008,0011,0983.8,-00.1,59,0098,1676131625,5.803 09,0011,0015,0983.8,-00.5,55,0119,1676131925,5.985 09,0011,0015,0984.0,-00.4,54,0089,1676132225,5.794 04,0008,0011,0983.6,-00.9,60,0093,1676132525,5.682 11,0009,0012,0983.3,-01.0,60,0099,1676132825,5.832 06,0009,0012,0983.5,-01.3,61,0101,1676133125,5.834 06,0009,0012,0983.9,-01.6,64,0091,1676133425,5.91 06,0016,0022,0983.4,-01.7,62,0093,1676133726,6.073 06,0013,0017,0983.8,-01.9,63,0115,1676134025,5.917 04,0011,0015,0983.6,-02.0,63,0101,1676134325,5.914 09,0013,0017,0983.4,-02.1,62,0109,1676134625,5.812 06,0008,0011,0983.7,-02.4,63,0086,1676135225,5.795 06,0011,0015,0983.5,-02.5,64,0094,1676135525,5.891 09,0010,0013,0983.1,-02.5,61,0109,1676135825,5.803 09,0013,0017,0983.4,-02.2,60,0088,1676136125,5.881 06,0020,0027,0983.4,-02.3,62,0114,1676136425,5.942 04,0013,0017,0983.5,-02.8,65,0109,1676136725,5.923 06,0024,0032,0983.5,-02.4,62,0098,1676137025,5.917 09,0011,0015,0983.5,-02.3,59,0111,1676137326,6.171 06,0009,0012,0983.6,-02.8,63,0114,1676137625,5.919 04,0008,0011,0983.2,-02.7,62,0088,1676137925,5.92 06,0008,0011,0983.4,-03.1,67,0104,1676138226,6.034 04,0009,0012,0983.3,-03.3,66,0102,1676138525,5.915 04,0008,0011,0983.1,-03.4,68,0135,1676138825,5.92 06,0012,0016,0983.0,-03.4,67,0105,1676139125,5.998 09,0009,0012,0983.1,-03.7,67,0103,1676139425,5.98 09,0013,0017,0983.2,-03.7,67,0095,1676139725,5.892 09,0011,0015,0983.1,-04.0,69,0105,1676140026,6.125 06,0013,0017,0982.9,-03.9,68,0109,1676140326,6.034 09,0014,0018,0982.9,-03.8,68,0107,1676140626,6.048 06,0012,0016,0982.8,-03.8,68,0097,1676140926,6.122 09,0036,0049,0983.0,-04.1,67,0116,1676141226,6.04 06,0033,0045,0982.9,-04.5,69,0099,1676141526,6.029 06,0011,0015,0982.6,-04.7,72,0096,1676141826,6.023 06,0011,0015,0982.8,-04.3,68,0100,1676142126,6.011 06,0010,0013,0982.8,-04.7,70,0110,1676142426,6.108 06,0014,0018,0982.7,-05.1,72,0108,1676142726,6.006 06,0013,0017,0982.8,-04.9,70,0107,1676143026,6.093 06,0014,0018,0982.9,-05.2,71,0117,1676143326,6.093 04,0011,0015,0982.6,-05.4,73,0094,1676143626,6.155 04,0013,0017,0982.4,-05.5,74,0101,1676143926,6.187 04,0021,0028,0982.7,-04.6,68,0090,1676144226,6.242 06,0011,0015,0982.5,-05.0,71,0115,1676144526,6.137 04,0016,0022,0982.3,-05.3,73,0088,1676144826,6.156 06,0023,0031,0982.6,-04.5,68,0105,1676145126,6.232 00,0028,0038,0982.3,-04.2,67,0102,1676145426,6.243 04,0029,0039,0982.2,-04.2,67,0093,1676145726,6.223 01,0021,0028,0982.3,-04.4,67,0100,1676146026,6.201 04,0023,0031,0982.2,-04.4,68,0109,1676146326,6.133 04,0027,0037,0982.1,-04.3,67,0097,1676146626,6.316 04,0025,0034,0982.1,-04.3,66,0108,1676146926,6.469 01,0021,0028,0981.5,-05.5,70,0103,1676148126,6.371 00,0030,0042,0981.5,-05.8,71,0086,1676148426,6.366 06,0014,0018,0981.7,-05.9,72,0105,1676148726,6.349 06,0012,0016,0981.5,-05.8,72,0116,1676149026,6.25 04,0010,0013,0981.3,-05.7,70,0104,1676149326,6.264 06,0016,0022,0981.5,-05.9,71,0110,1676149626,6.253 06,0023,0031,0981.6,-05.9,73,0122,1676149926,6.329 01,0019,0026,0981.1,-05.8,72,0106,1676150226,6.249 06,0015,0021,0981.5,-05.9,73,0111,1676150526,6.339 06,0021,0028,0981.3,-05.7,72,0123,1676150826,6.643 04,0037,0050,0981.2,-06.2,73,0094,1676151126,6.467 04,0028,0038,0981.6,-05.9,71,0123,1676151426,6.374 06,0017,0023,0980.8,-06.1,73,0119,1676151726,6.458 00,0024,0032,0981.3,-06.0,71,0106,1676152026,6.386 06,0017,0023,0980.9,-06.6,75,0100,1676152326,6.455 09,0016,0022,0981.0,-06.7,76,0104,1676152626,6.394 09,0019,0026,0980.8,-06.6,75,0114,1676152926,6.463 09,0015,0021,0981.1,-06.4,74,0114,1676153226,6.368 09,0037,0050,0981.1,-06.2,73,0117,1676153526,6.366 04,0014,0018,0981.1,-06.2,73,0097,1676153826,6.432 09,0013,0017,0981.6,-06.2,74,0095,1676154126,6.444 09,0023,0031,0981.5,-06.2,73,0123,1676154426,6.58 09,0025,0034,0981.3,-06.2,73,0123,1676154726,6.59 11,0022,0029,0981.3,-06.0,72,0105,1676155026,6.505 06,0014,0018,0981.5,-06.1,74,0109,1676155326,6.577 09,0016,0022,0981.4,-05.6,71,0103,1676155626,6.568 09,0018,0024,0981.6,-05.6,72,0106,1676155926,6.569 09,0013,0017,0981.5,-05.6,73,0114,1676156226,6.765 06,0023,0031,0981.4,-05.3,70,0086,1676156526,6.489 06,0023,0031,0981.6,-05.1,69,0098,1676156826,6.484 09,0022,0029,0981.7,-05.1,68,0102,1676157126,6.484 06,0024,0032,0981.3,-05.1,68,0100,1676157426,6.705 09,0026,0036,0981.5,-05.2,68,0107,1676157726,6.486 06,0025,0034,0981.0,-05.1,67,0099,1676158026,6.698 99,0021,0028,0981.1,-05.0,68,0114,1676158326,6.644 09,0024,0032,0980.7,-04.9,67,0115,1676158626,6.626 11,0024,0032,0981.2,-04.8,67,0122,1676158926,6.631 09,0028,0038,0981.1,-04.9,66,0098,1676159226,6.693 09,0025,0034,0980.9,-05.1,68,0108,1676159526,6.632 09,0020,0027,0981.0,-05.4,69,0116,1676159826,6.607 09,0024,0032,0981.1,-05.7,70,0094,1676160126,6.823 06,0034,0047,0981.0,-06.2,71,0108,1676160426,6.605 06,0027,0037,0980.8,-05.9,69,0101,1676160726,6.618 09,0028,0038,0981.2,-06.4,70,0111,1676161026,6.672 09,0029,0039,0980.7,-06.6,71,0108,1676161326,6.67 09,0030,0042,0981.0,-06.6,70,0103,1676161626,6.819 09,0027,0037,0980.9,-06.7,71,0109,1676161926,6.81 06,0026,0036,0981.1,-06.7,71,0097,1676162226,6.766 11,0016,0022,0980.9,-07.1,72,0092,1676162526,6.761 09,0027,0037,0980.9,-07.3,73,0106,1676162826,6.731 09,0022,0029,0980.8,-07.3,73,0097,1676163126,6.749 06,0014,0018,0980.8,-07.4,73,0090,1676163426,6.737 09,0026,0036,0981.0,-07.5,74,0110,1676163726,6.749 11,0016,0022,0980.9,-07.6,75,0112,1676164026,6.746 09,0017,0023,0981.1,-07.4,76,0125,1676164326,6.734 09,0022,0029,0980.6,-07.4,76,0108,1676164626,6.729 11,0022,0029,0980.7,-07.3,77,0116,1676164926,6.724 06,0024,0032,0980.7,-07.1,77,0110,1676165226,6.876 09,0025,0034,0980.8,-06.3,73,0090,1676165526,6.862 09,0021,0028,0980.7,-05.6,71,0096,1676165826,6.891 11,0023,0031,0981.2,-05.3,68,0101,1676166126,6.869 09,0021,0028,0980.9,-05.1,68,0106,1676166426,6.86 09,0019,0026,0980.8,-04.9,67,0121,1676166726,6.857 09,0020,0027,0980.9,-04.8,68,0113,1676167026,6.846 09,0019,0026,0980.6,-04.5,65,0100,1676167326,6.853 06,0017,0023,0980.8,-04.4,65,0109,1676167626,6.848 09,0019,0026,0981.0,-04.2,64,0123,1676167926,6.848 06,0022,0029,0981.1,-04.3,65,0106,1676168226,6.842 01,0018,0024,0981.1,-04.2,64,0109,1676168526,6.825 06,0017,0023,0980.8,-04.2,64,0108,1676168826,6.989 06,0016,0022,0980.7,-04.2,64,0112,1676169126,6.977 11,0014,0018,0980.9,-04.7,69,0114,1676169426,6.968 04,0017,0023,0981.0,-04.1,64,0100,1676169726,6.971 06,0017,0023,0980.8,-04.3,65,0085,1676170026,6.987 11,0027,0037,0981.0,-05.4,71,0094,1676170326,6.958 04,0025,0034,0981.2,-04.6,68,0091,1676170626,6.967 01,0026,0036,0980.9,-04.5,67,0096,1676170926,6.952 01,0022,0029,0981.3,-04.3,66,0096,1676171226,6.961 04,0024,0032,0981.0,-04.3,67,0098,1676171526,6.951 06,0021,0028,0981.0,-04.3,67,0100,1676171826,6.954 06,0020,0027,0981.1,-03.9,65,0091,1676172126,6.936 09,0024,0032,0980.9,-04.0,68,0111,1676172427,7.122 04,0017,0023,0981.2,-03.5,63,0093,1676172727,7.101 06,0014,0018,0980.7,-03.3,64,0112,1676173027,7.097 04,0015,0021,0980.8,-02.9,61,0094,1676173327,7.079 04,0016,0022,0981.0,-02.8,59,0104,1676173627,7.096 06,0018,0024,0981.1,-02.8,61,0078,1676173927,7.079 06,0021,0028,0981.1,-02.7,58,0124,1676174227,7.079 01,0016,0022,0981.4,-02.6,60,0091,1676174527,7.074 04,0018,0024,0981.2,-02.6,58,0105,1676174827,7.062 06,0016,0022,0981.1,-02.6,61,0097,1676175127,7.069 06,0020,0027,0981.4,-02.7,60,0118,1676175427,7.056 06,0020,0027,0981.1,-02.8,61,0115,1676175727,7.058 04,0019,0026,0981.2,-02.8,64,0119,1676176027,7.2 04,0020,0027,0981.0,-02.6,62,0098,1676176327,7.201 04,0018,0024,0981.1,-02.6,62,0104,1676176627,7.197 04,0016,0022,0981.3,-02.4,61,0099,1676176927,7.187 00,0018,0024,0981.1,-02.4,62,0113,1676177227,7.189 01,0019,0026,0981.3,-02.4,62,0102,1676177827,7.189 04,0024,0032,0981.2,-02.6,64,0114,1676178127,7.279 01,0025,0034,0981.4,-02.6,64,0100,1676178727,7.156 06,0020,0027,0981.3,-02.4,62,0104,1676179027,7.236 04,0025,0034,0981.3,-02.6,63,0097,1676179327,7.249 04,0023,0031,0981.4,-02.4,63,0108,1676179627,7.276 04,0025,0034,0981.4,-02.7,65,0085,1676179927,7.369 04,0021,0028,0981.7,-02.5,63,0100,1676180227,7.27 00,0019,0026,0981.6,-02.4,63,0091,1676180527,7.308 06,0019,0026,0981.9,-02.4,68,0092,1676182027,7.278 00,0015,0021,0981.8,-02.2,68,0108,1676182627,7.247 00,0020,0027,0981.9,-02.1,63,0101,1676183227,7.459 06,0026,0036,0983.0,+02.1,56,0087,1676191027,7.631 06,0036,0049,0983.6,+02.4,56,0121,1676191627,7.532 04,0033,0045,0983.2,+02.6,57,0101,1676191927,7.628 04,0023,0031,0983.6,+02.8,54,0100,1676192527,7.519 00,0027,0037,0985.3,+04.2,54,0103,1676210227,7.857 04,0024,0032,0985.9,+04.5,54,0103,1676212327,7.944 99,0027,0037,0985.8,+04.5,53,0109,1676212927,7.986 01,0024,0032,0986.0,+04.5,54,0099,1676213228,8.04 01,0026,0036,0986.2,+03.9,56,0089,1676215027,7.954 04,0031,0043,0986.3,+03.6,56,0098,1676215628,8.078 00,0028,0038,0986.3,+03.7,56,0085,1676216228,8.085 01,0031,0043,0986.5,+03.5,56,0115,1676216527,7.997 01,0044,0059,0986.7,+03.5,56,0103,1676216828,8.089 00,0031,0043,0986.9,+03.4,57,0091,1676217127,7.979 04,0031,0043,0987.2,+03.4,57,0114,1676217428,8.076 00,0021,0028,0987.2,+02.9,60,0096,1676217727,7.968 00,0023,0031,0987.3,+03.0,58,0099,1676218027,7.964 04,0022,0029,0987.0,+02.8,60,0120,1676218327,7.963 06,0022,0029,0987.1,+02.5,62,0084,1676218627,7.942 06,0023,0031,0987.3,+02.5,60,0096,1676218927,7.933 01,0022,0029,0987.6,+02.4,61,0106,1676219228,8.086 01,0020,0027,0987.2,+02.3,63,0092,1676219528,8.081 01,0020,0027,0987.7,+02.1,64,0118,1676219828,8.075 01,0020,0027,0987.5,+01.9,65,0121,1676220128,8.07 01,0022,0029,0987.6,+01.9,64,0125,1676220428,8.067 01,0019,0026,0987.5,+01.7,66,0108,1676220728,8.054 06,0022,0029,0987.8,+01.1,71,0117,1676221028,8.04 04,0023,0031,0988.0,+01.5,66,0113,1676221328,8.047 04,0019,0026,0987.8,+01.4,68,0116,1676221628,8.019 04,0020,0027,0987.8,+01.5,66,0092,1676221928,8.015 04,0020,0027,0987.9,+01.1,69,0111,1676222228,8.007 04,0022,0029,0988.2,+01.2,68,0101,1676222528,8.015 06,0019,0026,0987.7,+01.1,69,0092,1676222828,8.139 01,0023,0031,0987.7,+01.1,68,0111,1676223128,8.145 04,0026,0036,0988.3,+01.3,67,0095,1676223428,8.144 04,0022,0029,0988.0,+01.0,69,0088,1676223728,8.13 01,0026,0036,0988.0,+01.0,67,0118,1676224028,8.131 04,0023,0031,0988.2,+00.8,71,0122,1676224328,8.123 06,0027,0037,0988.3,+01.0,69,0104,1676224628,8.116 04,0024,0032,0988.6,+01.0,68,0093,1676224928,8.119 06,0024,0032,0988.3,+00.8,70,0085,1676225228,8.11 01,0026,0036,0988.3,+00.9,70,0092,1676225528,8.191 06,0024,0032,0988.2,+01.0,70,0099,1676225828,8.171 06,0023,0031,0988.4,+00.8,72,0106,1676226128,8.174 04,0026,0036,0988.4,+00.9,71,0116,1676226428,8.217 04,0032,0044,0988.4,+01.0,68,0108,1676226728,8.229 11,0028,0038,0988.3,+01.0,69,0107,1676227028,8.218 09,0030,0042,0988.5,+01.0,68,0099,1676227328,8.325 06,0030,0042,0988.3,+00.9,69,0094,1676227628,8.207 06,0029,0039,0988.7,+00.9,69,0107,1676227928,8.304 09,0028,0038,0988.8,+00.8,71,0091,1676228228,8.174 01,0029,0039,0988.7,+00.7,70,0099,1676228528,8.198 06,0027,0037,0988.4,+00.7,70,0102,1676228828,8.175 09,0025,0034,0988.5,+00.3,72,0097,1676229128,8.15 09,0024,0032,0988.3,+00.3,71,0103,1676229428,8.152 09,0023,0031,0988.4,-00.1,74,0101,1676229728,8.136 11,0022,0029,0988.7,-00.2,74,0099,1676230028,8.38 01,0022,0029,0988.6,-00.4,74,0101,1676230328,8.386 09,0022,0029,0988.8,-00.3,73,0097,1676230628,8.278 09,0024,0032,0988.5,-00.5,73,0112,1676230928,8.282 11,0023,0031,0988.6,-00.5,73,0103,1676231228,8.373 09,0023,0031,0988.6,-00.5,75,0111,1676231528,8.27 09,0025,0034,0988.6,-00.5,75,0102,1676231828,8.357 09,0023,0031,0989.0,-00.6,76,0084,1676232128,8.345 09,0022,0029,0988.6,-00.9,78,0116,1676232428,8.254 09,0034,0047,0988.5,-00.5,75,0109,1676232728,8.256 11,0036,0049,0988.7,-00.7,76,0106,1676233028,8.342 09,0034,0047,0988.4,-00.5,75,0107,1676233328,8.318 11,0033,0045,0988.5,-00.4,74,0108,1676233628,8.376 13,0034,0047,0988.8,-00.5,73,0093,1676233928,8.388 09,0031,0043,0989.1,-00.9,76,0094,1676234228,8.457 11,0033,0045,0989.0,-00.6,75,0111,1676234528,8.368 09,0033,0045,0989.1,-00.5,74,0112,1676234828,8.446 09,0037,0050,0989.2,-00.5,74,0100,1676235128,8.439 11,0034,0047,0989.2,-00.4,73,0099,1676235428,8.439 09,0040,0054,0989.4,-00.4,73,0107,1676235728,8.44 09,0034,0047,0989.3,-00.4,73,0099,1676236028,8.332 09,0035,0048,0989.5,-00.4,72,0100,1676236328,8.331 09,0028,0038,0989.3,-00.4,75,0086,1676236628,8.331 09,0029,0039,0989.3,-00.3,72,0108,1676236928,8.403 09,0026,0036,0989.3,-00.4,74,0119,1676237228,8.541 11,0028,0038,0989.5,-00.3,72,0117,1676237528,8.553 11,0028,0038,0989.5,-00.2,70,0111,1676237828,8.452 09,0029,0039,0989.5,-00.3,72,0096,1676238128,8.468 11,0059,0079,0989.7,-00.2,71,0097,1676238428,8.434 11,0033,0045,0989.5,-00.4,72,0095,1676238728,8.492 09,0032,0044,0989.5,-00.4,72,0114,1676239028,8.526 11,0025,0034,0989.5,-00.4,73,0091,1676239328,8.505 11,0029,0039,0989.5,-00.5,73,0095,1676239628,8.508 11,0025,0034,0989.5,-00.4,73,0110,1676239928,8.398 11,0027,0037,0989.7,-00.4,73,0106,1676240228,8.467 11,0028,0038,0989.5,-00.3,73,0092,1676240528,8.469 09,0024,0032,0989.8,-00.6,75,0080,1676240828,8.615 11,0030,0042,0990.2,-00.4,73,0112,1676241128,8.761 09,0035,0048,0990.0,-00.5,74,0107,1676241428,8.599 09,0029,0039,0990.0,-00.4,73,0107,1676241728,8.523 09,0029,0039,0990.1,-00.3,72,0099,1676242028,8.524 09,0036,0049,0990.0,-00.5,73,0109,1676242328,8.589 09,0034,0047,0989.9,-00.5,74,0107,1676242628,8.584 09,0033,0045,0989.9,-00.5,72,0118,1676242928,8.51 09,0034,0047,0990.1,-00.4,72,0094,1676243228,8.516 09,0032,0044,0989.9,-00.5,73,0098,1676243528,8.499 09,0034,0047,0990.1,-00.4,73,0096,1676243828,8.495 11,0033,0045,0989.9,-00.3,71,0112,1676244128,8.487 09,0040,0054,0990.2,-00.3,70,0115,1676244428,8.701 09,0033,0045,0990.1,-00.1,70,0090,1676244728,8.705 11,0031,0043,0989.9,-00.3,72,0092,1676245028,8.694 09,0027,0037,0989.8,-00.2,72,0108,1676245328,8.621 11,0029,0039,0990.0,-00.3,71,0101,1676245628,8.621 11,0032,0044,0989.9,-00.3,70,0095,1676245928,8.599 09,0029,0039,0989.9,-00.2,70,0095,1676246228,8.689 09,0027,0037,0990.0,-00.4,73,0122,1676246528,8.804 11,0031,0043,0990.2,-00.4,72,0104,1676246828,8.813 09,0031,0043,0990.1,-00.4,71,0098,1676247128,8.649 09,0030,0042,0990.1,-00.3,71,0102,1676247428,8.573 09,0034,0047,0990.0,-00.2,69,0129,1676247728,8.576 11,0032,0044,0990.1,-00.4,71,0123,1676248028,8.933 09,0029,0039,0990.1,-00.2,71,0090,1676248328,8.78 11,0031,0043,0990.0,-00.2,70,0082,1676248628,8.709 09,0032,0044,0990.0,-00.5,72,0107,1676248928,8.774 09,0031,0043,0990.3,-00.3,71,0098,1676249228,8.682 11,0028,0038,0990.3,-00.3,72,0097,1676249528,8.69 11,0030,0042,0990.5,-00.3,70,0104,1676249828,8.762 09,0031,0043,0990.2,-00.4,72,0089,1676250128,8.897 09,0022,0029,0990.1,-00.4,73,0092,1676250428,8.672 09,0028,0038,0990.3,-00.6,73,0097,1676250728,8.747 11,0031,0043,0990.4,-00.7,74,0100,1676251028,8.664 09,0032,0044,0990.2,-00.7,74,0106,1676251328,8.655 06,0032,0044,0990.4,-00.6,73,0098,1676251628,8.81 09,0030,0042,0990.1,-00.7,74,0096,1676251928,8.87 11,0031,0043,0990.4,-00.7,73,0121,1676252228,8.782 09,0032,0044,0990.1,-00.6,72,0090,1676252528,8.778 09,0028,0038,0989.9,-00.8,74,0122,1676252828,8.763 09,0025,0034,0989.9,-00.9,76,0105,1676253128,8.784 09,0027,0037,0990.1,-00.7,73,0121,1676253428,8.786 09,0029,0039,0990.4,-00.6,72,0122,1676253728,8.832 09,0027,0037,0990.3,-00.6,72,0107,1676254028,8.752 09,0029,0039,0990.1,-00.9,74,0112,1676254328,8.818 09,0031,0043,0990.2,-00.7,74,0108,1676254628,8.752 06,0029,0039,0990.4,-00.7,74,0108,1676254928,8.742 09,0024,0032,0990.1,-00.8,76,0092,1676255228,8.946 09,0027,0037,0990.3,-00.7,72,0116,1676255528,8.945 09,0028,0038,0990.2,-00.5,72,0110,1676255828,8.938 06,0031,0043,0990.1,-00.8,73,0113,1676256128,8.939 09,0029,0039,0990.1,-00.7,71,0097,1676256428,8.864 11,0029,0039,0990.2,-00.7,71,0098,1676256728,8.853 06,0032,0044,0990.1,-00.9,72,0114,1676257028,8.862 09,0032,0044,0990.0,-01.2,73,0115,1676257328,8.841 06,0026,0036,0989.9,-01.2,73,0111,1676257628,8.852 06,0027,0037,0989.9,-01.2,72,0105,1676257928,8.82 09,0030,0042,0989.9,-01.3,71,0116,1676258228,8.826 06,0023,0031,0990.0,-01.7,74,0107,1676258528,8.815 09,0021,0028,0989.8,-01.9,75,0109,1676258828,8.953 09,0026,0036,0989.9,-02.0,74,0097,1676259128,8.971 09,0026,0036,0989.8,-02.4,76,0112,1676259428,8.962 13,0028,0038,0989.8,-02.2,74,0085,1676259728,8.966 11,0029,0039,0989.7,-02.4,75,0103,1676260028,8.959 09,0028,0038,0990.0,-02.5,74,0101,1676260328,8.953 09,0039,0053,0990.1,-02.6,74,0089,1676260628,8.941 09,0037,0050,0989.9,-02.8,75,0106,1676260928,8.951 09,0055,0074,0990.1,-02.8,76,0109,1676261228,8.945 11,0044,0059,0990.2,-02.8,76,0101,1676261528,8.948 13,0032,0044,0989.9,-02.9,76,0115,1676261828,8.924 09,0027,0037,0989.9,-03.1,76,0090,1676262128,8.928 11,0030,0042,0989.9,-03.4,78,0095,1676262429,9.078 11,0033,0045,0990.2,-03.3,77,0080,1676262729,9.058 11,0023,0031,0989.8,-03.7,79,0118,1676263029,9.059 11,0023,0031,0989.8,-04.0,80,0107,1676263329,9.051 09,0025,0034,0990.0,-04.0,81,0102,1676263629,9.043 11,0024,0032,0989.8,-03.8,81,0096,1676263929,9.05 11,0028,0038,0989.8,-03.5,80,0107,1676264229,9.055 11,0027,0037,0989.7,-03.4,79,0093,1676264529,9.064 09,0024,0032,0990.1,-03.3,78,0100,1676264829,9.039 09,0025,0034,0990.1,-03.6,79,0109,1676265129,9.047 11,0039,0053,0990.2,-03.5,79,0112,1676265429,9.029 09,0028,0038,0990.2,-03.5,79,0112,1676265729,9.036 09,0035,0048,0989.9,-03.4,79,0122,1676266029,9.168 09,0031,0043,0990.1,-03.3,79,0106,1676266329,9.186 11,0022,0029,0990.2,-03.4,79,0118,1676266629,9.173 09,0024,0032,0990.3,-03.5,78,0113,1676266929,9.174 09,0029,0039,0990.4,-03.4,77,0111,1676267229,9.183 09,0037,0050,0990.2,-03.4,77,0104,1676267529,9.176 09,0041,0055,0990.5,-03.7,78,0110,1676267829,9.155 09,0045,0060,0990.4,-03.8,78,0089,1676268129,9.15 11,0046,0063,0990.5,-04.1,79,0111,1676268429,9.163 11,0044,0059,0990.2,-03.9,78,0115,1676268729,9.159 09,0045,0060,0990.3,-04.1,79,0100,1676269029,9.154 09,0056,0075,0990.3,-04.3,80,0132,1676269329,9.157 11,0047,0064,0990.1,-04.3,80,0107,1676269629,9.308 06,0042,0057,0990.4,-04.2,79,0111,1676269929,9.308 11,0025,0034,0990.1,-03.9,80,0091,1676270229,9.298 09,0030,0042,0990.3,-03.6,80,0119,1676270529,9.304 06,0029,0039,0990.3,-03.6,80,0096,1676270829,9.289 11,0040,0054,0990.7,-03.3,80,0083,1676271129,9.267 06,0041,0055,0990.4,-03.1,80,0102,1676271429,9.271 09,0045,0060,0990.5,-02.8,79,0091,1676271729,9.249 09,0046,0063,0990.6,-02.0,78,0094,1676272029,9.259 09,0044,0059,0991.0,-01.4,75,0098,1676272329,9.236 06,0042,0057,0990.8,-01.4,75,0119,1676272629,9.239 01,0045,0060,0991.2,-00.6,74,0104,1676272929,9.244 01,0045,0060,0990.8,-00.4,73,0083,1676273229,9.388 00,0033,0045,0991.1,+00.2,72,0125,1676273529,9.371 04,0031,0043,0990.8,-00.2,72,0090,1676273829,9.357 01,0032,0044,0991.2,+00.1,72,0107,1676274129,9.356 04,0032,0044,0990.7,+00.2,72,0113,1676274429,9.353 00,0032,0044,0990.9,+00.5,71,0120,1676274729,9.341 00,0025,0034,0991.2,+03.2,61,0099,1676277729,9.46 00,0024,0032,0990.8,+05.1,57,0088,1676279829,9.4 00,0017,0023,0987.6,+05.7,56,0093,1676302874,14.631 00,0016,0022,0987.7,+04.4,59,0091,1676303474,14.549 01,0016,0022,0987.5,+03.8,60,0120,1676304074,14.51 04,0016,0022,0987.6,+02.9,61,0110,1676304374,14.512 00,0017,0023,0987.4,+02.9,63,0106,1676304674,14.491 00,0016,0022,0987.4,+02.4,65,0120,1676304974,14.718 00,0015,0021,0987.6,+02.1,65,0099,1676305274,14.471 01,0017,0023,0987.4,+02.1,65,0116,1676305574,14.581 04,0018,0024,0987.3,+02.0,66,0101,1676305874,14.607 01,0018,0024,0987.4,+01.9,65,0113,1676306174,14.592 04,0018,0024,0987.4,+02.0,65,0087,1676306474,14.582 04,0018,0024,0987.6,+01.3,68,0102,1676306774,14.821 01,0017,0023,0987.4,+01.6,67,0094,1676307074,14.665 01,0019,0026,0987.5,+01.5,68,0108,1676307374,14.673 04,0019,0026,0987.4,+01.3,67,0104,1676307674,14.576 04,0021,0028,0987.5,+01.1,68,0117,1676307974,14.56 00,0023,0031,0987.5,+00.9,68,0094,1676308274,14.558 04,0020,0027,0987.5,+00.8,70,0100,1676308574,14.551 04,0021,0028,0987.3,+00.5,70,0091,1676308874,14.605 04,0020,0027,0987.7,+00.2,72,0122,1676309174,14.654 04,0020,0027,0987.2,+00.1,73,0090,1676309474,14.696 00,0020,0027,0987.6,+00.1,72,0107,1676309774,14.696 00,0021,0028,0987.5,-00.1,72,0105,1676310074,14.69 01,0022,0029,0987.4,-00.6,74,0113,1676310374,14.675 09,0022,0029,0987.5,-00.6,73,0101,1676310674,14.671 01,0023,0031,0987.3,-00.6,75,0107,1676310974,14.662 06,0023,0031,0987.6,-00.7,74,0107,1676311274,14.652 09,0044,0059,0987.6,-00.6,74,0079,1676311574,14.65 06,0026,0036,0987.7,-00.8,74,0092,1676311874,14.622 99,0021,0028,0987.5,-01.1,75,0117,1676312174,14.645 06,0022,0029,0987.4,-01.3,75,0100,1676312474,14.7 09,0024,0032,0987.4,-01.2,76,0107,1676312774,14.825 09,0036,0049,0987.6,-01.3,78,0103,1676313074,14.779 09,0027,0037,0987.5,-01.4,78,0107,1676313374,14.771 09,0028,0038,0987.7,-01.6,79,0106,1676313674,14.774 06,0029,0039,0987.5,-00.5,75,0113,1676313974,14.762 04,0032,0044,0987.2,-00.2,74,0094,1676314274,14.755 09,0029,0039,0987.4,-00.2,74,0106,1676314574,14.767 01,0029,0039,0987.4,-00.3,74,0095,1676314874,14.75 06,0028,0038,0987.4,-00.4,74,0119,1676315174,14.739 01,0028,0038,0987.6,-00.5,74,0101,1676315474,14.742 04,0030,0042,0987.7,-00.4,74,0116,1676315775,15.002 09,0028,0038,0987.7,-00.4,74,0082,1676316074,14.706 09,0026,0036,0987.6,-00.5,74,0119,1676316374,14.837 06,0027,0037,0987.6,-00.6,74,0094,1676316674,14.871 06,0034,0047,0987.7,-00.5,74,0107,1676316974,14.858 06,0031,0043,0987.3,-00.4,73,0105,1676317274,14.853 00,0035,0048,0987.3,-00.3,73,0098,1676317574,14.854 09,0038,0052,0987.4,-00.3,73,0111,1676317874,14.851 09,0036,0049,0987.5,-00.6,74,0121,1676318174,14.911 04,0038,0052,0987.3,-00.7,74,0096,1676318474,14.844 04,0032,0044,0987.3,-00.7,74,0113,1676318774,14.825 06,0034,0047,0987.2,-01.2,76,0105,1676319074,14.818 09,0030,0042,0987.3,-01.1,75,0093,1676319374,14.842 00,0039,0053,0987.1,-01.0,75,0095,1676319674,14.813 99,0035,0048,0987.2,-01.1,75,0115,1676319974,14.946 04,0034,0047,0987.2,-01.0,75,0088,1676320274,14.953 00,0031,0043,0987.1,-01.5,77,0103,1676320574,14.967 06,0030,0042,0986.9,-01.6,78,0088,1676320874,14.943 04,0031,0043,0986.8,-01.7,77,0116,1676321174,14.957 00,0035,0048,0986.7,-01.4,76,0095,1676321474,14.94 04,0028,0038,0986.9,-01.5,76,0102,1676321774,14.928 00,0032,0044,0987.1,-01.5,77,0096,1676322074,14.928 01,0034,0047,0986.8,-01.6,77,0113,1676322374,14.938 01,0032,0044,0987.1,-01.5,77,0098,1676322674,14.928 01,0072,0097,0986.8,-01.1,75,0092,1676322974,14.905 06,0037,0050,0986.7,-01.6,76,0098,1676323274,14.897 09,0032,0044,0986.7,-01.7,75,0100,1676323575,15.012 09,0032,0044,0987.0,-01.6,75,0110,1676323875,15.051 06,0036,0049,0986.7,-02.1,76,0106,1676324175,15.028 04,0039,0053,0986.7,-02.3,77,0131,1676324475,15.026 06,0035,0048,0986.3,-02.3,76,0116,1676324775,15.022 00,0027,0037,0986.3,-02.6,78,0122,1676325075,15.023 06,0026,0036,0986.4,-02.8,78,0095,1676325375,15.017 06,0029,0039,0986.2,-02.9,81,0116,1676325675,15.025 06,0030,0042,0986.1,-02.9,82,0090,1676325975,15.017 06,0028,0038,0986.2,-03.0,82,0096,1676326274,14.987 06,0028,0038,0986.2,-02.9,81,0109,1676326575,15.009 09,0034,0047,0986.1,-02.9,80,0110,1676326874,14.989 00,0039,0053,0986.3,-02.9,79,0094,1676327175,15.112 06,0040,0054,0985.9,-03.2,79,0112,1676327475,15.144 09,0044,0059,0986.0,-03.3,80,0094,1676327775,15.145 09,0053,0071,0985.8,-03.6,81,0116,1676328075,15.153 09,0041,0055,0985.7,-03.5,82,0094,1676328375,15.151 04,0040,0054,0986.0,-03.7,80,0101,1676328675,15.141 00,0041,0055,0986.0,-03.4,79,0097,1676328975,15.133 06,0053,0071,0985.8,-03.4,80,0102,1676329275,15.134 06,0036,0049,0985.9,-03.8,81,0110,1676329575,15.13 09,0044,0059,0986.1,-03.7,81,0096,1676329875,15.114 06,0043,0058,0986.0,-03.8,81,0087,1676330175,15.123 01,0038,0052,0986.0,-03.8,80,0094,1676330475,15.102 00,0042,0057,0986.0,-03.7,82,0100,1676330775,15.221 09,0037,0050,0986.0,-03.8,82,0096,1676331075,15.263 06,0040,0054,0986.2,-03.3,83,0099,1676331375,15.254 01,0041,0055,0986.3,-02.8,83,0112,1676331675,15.233 01,0044,0059,0985.9,-02.8,81,0106,1676331975,15.238 00,0039,0053,0986.3,-02.5,80,0112,1676332275,15.239 01,0040,0054,0986.2,-02.6,80,0090,1676332575,15.273 00,0043,0058,0986.3,-02.5,80,0113,1676332875,15.265 04,0045,0060,0986.1,-02.5,79,0096,1676333175,15.255 00,0044,0059,0986.3,-02.7,80,0087,1676333475,15.29 04,0041,0055,0986.0,-02.7,80,0099,1676333775,15.254 01,0041,0055,0986.3,-02.6,79,0104,1676334375,15.365 00,0042,0057,0985.9,-03.2,78,0100,1676335575,15.363 01,0041,0055,0986.0,-03.4,78,0117,1676335875,15.418 01,0055,0074,0985.7,-03.6,79,0098,1676336475,15.406 00,0043,0058,0985.8,-03.5,77,0113,1676336775,15.436 04,0043,0058,0985.8,-03.5,77,0131,1676337075,15.393 00,0043,0058,0985.5,-03.7,77,0111,1676337375,15.373 00,0044,0059,0985.4,-04.1,80,0118,1676337675,15.331 01,0046,0063,0985.5,-03.6,82,0119,1676337975,15.511 00,0047,0064,0985.5,-04.0,81,0100,1676338875,15.516 00,0042,0057,0985.6,-04.0,80,0126,1676339175,15.553 00,0041,0055,0985.6,-04.2,81,0096,1676339475,15.593 00,0037,0050,0985.3,-04.0,80,0090,1676339775,15.5 00,0036,0049,0985.2,-04.1,79,0107,1676340075,15.528 01,0040,0054,0985.3,-04.1,79,0098,1676340375,15.533 04,0033,0045,0984.9,-04.4,80,0119,1676340675,15.434 01,0039,0053,0985.1,-04.5,80,0123,1676340975,15.435 04,0037,0050,0984.7,-04.5,81,0101,1676341575,15.57 99,0037,0050,0984.9,-04.6,82,0093,1676342175,15.615 00,0037,0050,0984.6,-04.4,80,0104,1676342475,15.66 04,0034,0047,0985.1,-04.5,80,0108,1676342775,15.571 04,0033,0045,0984.7,-04.7,80,0116,1676343075,15.567 04,0038,0052,0984.7,-05.0,81,0082,1676343375,15.629 01,0033,0045,0984.6,-04.9,80,0119,1676343675,15.627 04,0038,0052,0984.6,-05.0,80,0106,1676343975,15.65 00,0036,0049,0984.6,-05.2,81,0104,1676344275,15.575 01,0038,0052,0984.7,-05.4,82,0105,1676344575,15.559 01,0040,0054,0984.6,-05.2,81,0126,1676344875,15.54 04,0035,0048,0984.2,-05.4,80,0112,1676345175,15.648 01,0035,0048,0984.1,-05.3,80,0100,1676345475,15.764 04,0027,0037,0984.1,-05.4,81,0125,1676345775,15.678 01,0031,0043,0984.1,-05.4,81,0111,1676346075,15.759 01,0029,0039,0984.0,-05.4,81,0107,1676346375,15.744 04,0027,0037,0984.4,-05.5,81,0097,1676346675,15.686 06,0030,0042,0984.2,-05.5,80,0110,1676346975,15.68 04,0029,0039,0984.1,-05.5,80,0117,1676347275,15.736 01,0038,0052,0984.3,-05.6,81,0118,1676347575,15.744 00,0028,0038,0984.2,-05.7,82,0103,1676347875,15.741 04,0026,0036,0983.9,-05.8,82,0120,1676348175,15.737 04,0027,0037,0984.1,-05.7,81,0107,1676348475,15.675 04,0026,0036,0983.6,-05.6,82,0100,1676348775,15.861 04,0034,0047,0983.9,-05.1,83,0090,1676349075,15.884 01,0038,0052,0984.0,-04.6,83,0096,1676349375,15.884 04,0035,0048,0983.8,-04.8,82,0106,1676349675,15.876 01,0039,0053,0983.7,-04.9,80,0092,1676349976,16.012 01,0036,0049,0984.0,-05.1,80,0104,1676350275,15.786 04,0089,0119,0983.7,-05.7,81,0101,1676350576,16.012 04,0045,0060,0983.5,-05.6,80,0108,1676350875,15.855 01,0039,0053,0983.8,-05.8,80,0101,1676351175,15.86 01,0036,0049,0983.6,-05.7,80,0111,1676351475,15.849 04,0022,0029,0983.9,-05.8,80,0103,1676351775,15.848 04,0023,0031,0983.5,-05.8,80,0109,1676352075,15.766 04,0025,0034,0983.8,-05.9,79,0102,1676352375,15.974 04,0028,0038,0983.5,-06.0,80,0102,1676352675,15.909 01,0042,0057,0983.7,-06.0,80,0098,1676352975,15.999 06,0041,0055,0983.9,-06.1,81,0091,1676353275,15.899 04,0038,0052,0983.9,-06.1,80,0115,1676353575,15.986 04,0035,0048,0983.9,-06.2,80,0103,1676353875,15.906 04,0033,0045,0983.9,-06.2,80,0111,1676354175,15.915 04,0031,0043,0983.7,-06.1,80,0102,1676354475,15.975 04,0027,0037,0983.9,-06.1,80,0103,1676354775,15.974 06,0025,0034,0983.9,-06.2,82,0106,1676355075,15.906 01,0024,0032,0983.9,-06.0,81,0097,1676355375,15.989 01,0025,0034,0984.0,-05.9,82,0119,1676355675,15.915 01,0033,0045,0984.0,-05.9,81,0112,1676355976,16.039 04,0040,0054,0984.0,-05.8,82,0103,1676356276,16.122 01,0037,0050,0984.2,-05.7,82,0122,1676356576,16.073 00,0048,0065,0983.9,-05.5,83,0096,1676356876,16.112 04,0038,0052,0983.9,-05.2,83,0111,1676357176,16.039 00,0038,0052,0984.8,-01.4,74,0107,1676360476,16.447 00,0032,0044,0984.9,-00.6,75,0116,1676361676,16.215 00,0031,0043,0984.6,-00.2,73,0116,1676362576,16.332 00,0031,0043,0984.9,+00.4,73,0095,1676364376,16.324 00,0036,0049,0984.6,+00.4,72,0106,1676364676,16.246 00,0035,0048,0984.8,+00.6,72,0104,1676364976,16.243 00,0037,0050,0984.8,+00.6,72,0098,1676365276,16.274 04,0032,0044,0984.9,+00.8,71,0092,1676365576,16.27 04,0029,0039,0984.7,+01.1,69,0104,1676365876,16.194 00,0030,0042,0984.9,+01.3,69,0094,1676366176,16.217 01,0037,0050,0985.0,+01.5,68,0122,1676366476,16.223 00,0153,0206,0984.8,+01.6,67,0116,1676366776,16.302 00,0091,0122,0984.9,+02.0,68,0119,1676367076,16.366 99,0028,0038,0984.6,+02.2,67,0103,1676367376,16.43 00,0026,0036,0985.2,+02.4,66,0108,1676367676,16.388 04,0029,0039,0984.7,+02.5,66,0086,1676367976,16.315 06,0032,0044,0984.7,+02.8,67,0111,1676368276,16.339 00,0046,0063,0984.7,+02.9,67,0102,1676368576,16.301 01,0034,0047,0985.0,+03.1,66,0103,1676368876,16.276 00,0023,0031,0984.7,+03.2,65,0110,1676369176,16.281 01,0024,0032,0984.6,+03.3,66,0102,1676369476,16.275 01,0027,0037,0984.5,+03.6,63,0135,1676369776,16.277 00,0026,0036,0984.7,+03.7,65,0093,1676370076,16.263 00,0025,0034,0984.6,+03.9,63,0096,1676370376,16.392 01,0025,0034,0984.5,+03.9,62,0097,1676370676,16.412 01,0037,0050,0984.5,+03.9,62,0101,1676370976,16.381 04,0027,0037,0984.6,+03.9,61,0086,1676371276,16.379 06,0030,0042,0984.4,+03.9,61,0100,1676371576,16.374 00,0028,0038,0984.5,+03.9,62,0119,1676371876,16.361 01,0025,0034,0984.2,+04.1,63,0117,1676372176,16.362 00,0024,0032,0984.6,+04.2,63,0100,1676372476,16.339 00,0026,0036,0984.6,+04.1,61,0111,1676372776,16.334 04,0027,0037,0984.2,+04.1,62,0111,1676373076,16.332 04,0024,0032,0984.5,+04.0,61,0114,1676373376,16.334 00,0024,0032,0984.5,+04.0,61,0112,1676373676,16.318 01,0027,0037,0984.4,+04.2,62,0126,1676373976,16.432 00,0026,0036,0984.0,+04.2,62,0109,1676374276,16.463 04,0026,0036,0984.4,+04.3,62,0096,1676374576,16.455 09,0024,0032,0984.4,+04.3,62,0095,1676374876,16.44 04,0023,0031,0984.3,+04.3,63,0104,1676375176,16.415 04,0023,0031,0983.9,+03.7,64,0106,1676375476,16.421 06,0022,0029,0984.1,+04.0,63,0099,1676375776,16.421 06,0024,0032,0984.1,+04.0,63,0100,1676376076,16.407 01,0020,0027,0984.2,+04.1,64,0094,1676376376,16.398 00,0021,0028,0983.9,+03.9,64,0090,1676376676,16.388 01,0024,0032,0983.9,+03.8,64,0106,1676376976,16.379 01,0038,0052,0983.7,+03.6,63,0087,1676377276,16.373 01,0030,0042,0984.0,+03.7,63,0096,1676377576,16.481 04,0031,0043,0983.7,+03.8,63,0098,1676377876,16.497 06,0066,0090,0983.6,+03.7,64,0086,1676378176,16.504 01,0047,0064,0983.8,+03.9,64,0087,1676378476,16.494 06,0038,0052,0983.7,+03.8,65,0103,1676378776,16.469 01,0033,0045,0983.8,+03.9,64,0109,1676379076,16.475 06,0032,0044,0983.8,+03.9,64,0109,1676379376,16.478 04,0028,0038,0983.8,+04.0,64,0106,1676379676,16.458 99,0026,0036,0983.9,+03.9,65,0097,1676379976,16.442 01,0025,0034,0983.9,+04.0,66,0117,1676380276,16.437 00,0030,0042,0983.7,+04.0,64,0085,1676380576,16.441 00,0022,0029,0983.7,+04.1,61,0088,1676380876,16.47 01,0028,0038,0983.7,+03.9,64,0097,1676381176,16.55 01,0031,0043,0983.5,+03.9,63,0092,1676381476,16.575 00,0028,0038,0983.7,+04.1,63,0103,1676381776,16.565 06,0027,0037,0983.7,+04.0,65,0124,1676382076,16.56 04,0021,0028,0983.7,+04.1,60,0104,1676382376,16.598 01,0035,0048,0983.6,+04.2,61,0095,1676382676,16.537 00,0019,0026,0983.8,+04.3,59,0093,1676382976,16.614 01,0020,0027,0983.6,+04.3,59,0110,1676383276,16.866 06,0022,0029,0983.5,+04.5,60,0105,1676383576,16.506 06,0019,0026,0983.3,+04.5,59,0100,1676383876,16.516 00,0016,0022,0983.6,+04.5,59,0091,1676384176,16.508 04,0018,0024,0983.5,+04.5,58,0087,1676384476,16.479 06,0020,0027,0983.7,+04.7,59,0106,1676384776,16.605 04,0021,0028,0983.6,+04.6,58,0101,1676385076,16.626 06,0018,0024,0983.5,+04.7,59,0100,1676385376,16.618 01,0018,0024,0983.5,+04.7,59,0102,1676385676,16.759 06,0016,0022,0983.4,+04.4,58,0097,1676385976,16.607 00,0015,0021,0983.6,+04.6,59,0104,1676386276,16.637 06,0016,0022,0983.3,+04.5,59,0092,1676386576,16.593 01,0020,0027,0983.3,+04.4,59,0090,1676386876,16.576 06,0021,0028,0983.6,+04.3,60,0104,1676387176,16.581 00,0019,0026,0983.7,+04.3,59,0113,1676387476,16.589 04,0019,0026,0983.4,+04.4,60,0078,1676387776,16.536 01,0017,0023,0983.5,+04.4,59,0098,1676388076,16.544 01,0017,0023,0983.7,+04.4,60,0087,1676388376,16.649 04,0014,0018,0983.3,+04.4,60,0105,1676388676,16.673 06,0019,0026,0983.4,+04.4,59,0121,1676388976,16.664 04,0016,0022,0983.7,+04.2,60,0087,1676389276,16.689 04,0018,0024,0983.6,+04.3,61,0118,1676389576,16.654 01,0018,0024,0983.7,+04.2,61,0113,1676389876,16.651 06,0015,0021,0983.6,+04.1,61,0102,1676390176,16.653 01,0015,0021,0983.8,+03.9,62,0099,1676390476,16.639 04,0016,0022,0983.3,+03.8,62,0098,1676390776,16.639 04,0011,0015,0983.6,+03.6,64,0101,1676391076,16.619 06,0012,0016,0983.5,+03.3,65,0102,1676391376,16.631 06,0011,0015,0983.3,+02.9,66,0092,1676391676,16.629 04,0011,0015,0983.4,+02.8,66,0097,1676391976,16.744 06,0013,0017,0983.4,+02.8,66,0114,1676392276,16.742 04,0012,0016,0983.4,+02.9,65,0096,1676392576,16.748 06,0014,0018,0983.6,+02.8,65,0105,1676392876,16.756 00,0013,0017,0983.4,+02.6,66,0118,1676393176,16.723 04,0013,0017,0983.8,+02.5,67,0089,1676393476,16.751 09,0014,0018,0983.7,+02.8,64,0108,1676393776,16.705 00,0014,0018,0983.9,+02.9,66,0103,1676394076,16.696 06,0015,0021,0983.7,+02.7,67,0092,1676394376,16.686 01,0014,0018,0983.8,+02.7,66,0100,1676394676,16.697 04,0013,0017,0983.8,+02.6,66,0087,1676394976,16.679 06,0012,0016,0983.9,+02.6,67,0097,1676395276,16.663 04,0037,0050,0984.0,+02.2,69,0124,1676395576,16.812 00,0033,0045,0983.7,+02.4,68,0110,1676395876,16.803 00,0012,0016,0983.8,+02.2,69,0098,1676396176,16.819 04,0011,0015,0984.1,+02.2,68,0119,1676396476,16.783 06,0071,0096,0984.0,+02.2,69,0099,1676396776,16.804 01,0017,0023,0983.7,+02.4,68,0110,1676397076,16.803 04,0012,0016,0983.8,+02.1,69,0104,1676397376,16.78 04,0011,0015,0983.7,+02.1,69,0085,1676397676,16.779 06,0013,0017,0983.7,+02.1,68,0099,1676397976,16.774 06,0011,0015,0983.8,+02.2,69,0106,1676398276,16.758 04,0072,0097,0984.0,+01.9,71,0108,1676398576,16.748 00,0022,0029,0983.8,+02.0,70,0105,1676398876,16.761 06,0011,0015,0983.7,+01.9,70,0098,1676399176,16.888 04,0029,0039,0983.7,+02.1,70,0112,1676399476,16.905 04,0020,0027,0983.8,+02.1,70,0104,1676399776,16.897 04,0017,0023,0983.7,+02.0,70,0099,1676400076,16.883 00,0015,0021,0983.9,+02.0,71,0107,1676400376,16.882 06,0013,0017,0983.8,+01.6,72,0091,1676400676,16.882 04,0016,0022,0984.0,+01.9,71,0110,1676400976,16.868 00,0019,0026,0983.8,+02.0,70,0104,1676401276,16.917 04,0013,0017,0983.8,+01.8,72,0098,1676401576,16.87 04,0012,0016,0984.0,+01.5,72,0098,1676401876,16.91 06,0014,0018,0983.9,+01.7,71,0092,1676402176,16.913 04,0012,0016,0983.9,+01.4,73,0096,1676402476,16.896 06,0013,0017,0984.1,+01.4,72,0101,1676402777,17.021 00,0012,0016,0984.1,+01.2,73,0110,1676403077,17.025 04,0012,0016,0984.3,+01.3,72,0108,1676403376,16.962 01,0014,0018,0984.0,+01.2,73,0111,1676403676,16.966 06,0014,0018,0983.8,+01.0,73,0110,1676403976,16.923 01,0013,0017,0984.2,+00.8,74,0108,1676404276,16.999 00,0017,0023,0984.2,+01.2,73,0129,1676404577,17.168 06,0016,0022,0984.0,+01.5,73,0104,1676404876,16.99 06,0016,0022,0984.1,+01.6,72,0111,1676405176,16.931 06,0017,0023,0984.2,+01.6,72,0132,1676405476,16.976 06,0022,0029,0984.2,+01.7,72,0107,1676405776,16.908 00,0016,0022,0984.0,+01.5,73,0122,1676406076,16.89 00,0016,0022,0983.8,+01.4,73,0107,1676406377,17.098 01,0015,0021,0984.1,+01.5,72,0097,1676406677,17.107 04,0013,0017,0984.2,+01.2,73,0105,1676406977,17.042 01,0014,0018,0984.1,+01.1,74,0095,1676407277,17.102 01,0017,0023,0983.9,+01.1,74,0101,1676407577,17.093 00,0013,0017,0984.2,+00.9,75,0089,1676407877,17.081 04,0013,0017,0984.3,+00.9,75,0105,1676408177,17.026 01,0013,0017,0983.7,+00.6,74,0087,1676408477,17.077 01,0015,0021,0983.8,+00.3,76,0094,1676408777,17.002 06,0016,0022,0983.9,+00.4,76,0089,1676409077,17.018 01,0014,0018,0983.9,-00.1,76,0123,1676409377,17.057 04,0013,0017,0984.2,+00.0,75,0096,1676409677,17.048 06,0015,0021,0983.8,-00.2,77,0129,1676409977,17.188 01,0015,0021,0984.1,-00.4,76,0111,1676410277,17.117 00,0016,0022,0983.9,-00.4,77,0092,1676410577,17.156 06,0015,0021,0984.1,-00.6,78,0102,1676410877,17.119 04,0016,0022,0984.2,-00.4,77,0109,1676411177,17.19 04,0018,0024,0983.9,-00.4,76,0123,1676411477,17.096 06,0015,0021,0984.3,-00.4,75,0091,1676411777,17.098 06,0019,0026,0984.3,-00.7,77,0115,1676412077,17.088 06,0020,0027,0984.4,-00.5,76,0101,1676412377,17.093 01,0015,0021,0984.2,-01.1,78,0108,1676412677,17.093 06,0014,0018,0984.4,-01.3,78,0087,1676412977,17.091 06,0016,0022,0984.2,-01.5,79,0112,1676413277,17.065 04,0018,0024,0983.9,-01.5,78,0103,1676413577,17.193 04,0019,0026,0984.1,-01.4,80,0092,1676413877,17.192 01,0019,0026,0984.4,-01.3,80,0098,1676414177,17.231 04,0018,0024,0984.0,-01.9,82,0092,1676414477,17.204 00,0019,0026,0984.0,-01.6,80,0111,1676414777,17.204 06,0023,0031,0984.0,-01.9,80,0120,1676415077,17.207 04,0024,0032,0984.1,-01.9,81,0099,1676415377,17.187 00,0027,0037,0984.2,-01.7,82,0106,1676415977,17.174 01,0029,0039,0984.3,-02.0,82,0106,1676416277,17.179 04,0024,0032,0984.0,-01.6,82,0091,1676417177,17.294 06,0037,0050,0984.6,-02.3,82,0104,1676420477,17.297 04,0034,0047,0984.4,-02.4,80,0099,1676421077,17.405 01,0036,0049,0984.3,-02.3,80,0099,1676421377,17.473 06,0035,0048,0984.3,-02.5,79,0120,1676421677,17.375 06,0042,0057,0984.3,-02.4,79,0096,1676421977,17.486 01,0030,0042,0984.3,-02.4,80,0110,1676422277,17.429 01,0039,0053,0984.4,-02.4,81,0099,1676422577,17.373 01,0029,0039,0984.2,-02.6,82,0114,1676422877,17.39 04,0029,0039,0984.5,-02.4,81,0117,1676423177,17.36 01,0033,0045,0984.4,-02.5,82,0103,1676423477,17.4 00,0031,0043,0984.3,-02.4,83,0099,1676423777,17.371 06,0033,0045,0984.5,-02.3,83,0098,1676424077,17.461 00,0035,0048,0984.5,-02.1,81,0107,1676424377,17.537 04,0052,0070,0984.2,-01.7,83,0106,1676426477,17.55 00,0018,0024,0986.4,+06.3,57,0109,1676454078,18.139 00,0012,0016,0984.3,+01.4,69,0089,1676481678,18.415 04,0019,0026,0984.4,+00.8,73,0103,1676484078,18.55 04,0015,0021,0984.4,+00.8,72,0087,1676484378,18.551 00,0014,0018,0984.6,+00.5,73,0108,1676484978,18.562 01,0013,0017,0984.6,+00.6,73,0102,1676485278,18.605 00,0014,0018,0984.4,+00.2,74,0119,1676485578,18.634 06,0015,0021,0984.7,+00.3,73,0112,1676485878,18.786 04,0013,0017,0984.6,+00.4,73,0091,1676486178,18.731 01,0013,0017,0984.7,-00.2,76,0100,1676486478,18.711 04,0016,0022,0984.6,+00.3,74,0108,1676487078,18.674 00,0016,0022,0984.6,+00.3,73,0104,1676487378,18.624 01,0020,0027,0984.8,+00.4,73,0098,1676487678,18.669 00,0017,0023,0984.8,+00.4,72,0100,1676487978,18.94 01,0017,0023,0984.9,+00.3,73,0107,1676488278,18.592 04,0020,0027,0984.8,+00.4,73,0109,1676488578,18.701 00,0015,0021,0984.9,+00.0,73,0101,1676489178,18.708 00,0014,0018,0984.7,-00.5,75,0113,1676489478,18.706 01,0014,0018,0984.7,-00.7,77,0097,1676489778,18.793 04,0013,0017,0985.0,-01.1,78,0109,1676490078,18.718 04,0020,0027,0984.8,-00.5,77,0108,1676490378,18.783 06,0019,0026,0984.8,-00.4,76,0116,1676490678,18.783 04,0021,0028,0984.7,-00.1,75,0097,1676490978,18.843 04,0021,0028,0984.8,+00.0,74,0106,1676491278,18.773 01,0024,0032,0985.2,+00.1,74,0106,1676491578,18.784 00,0020,0027,0985.1,+00.1,74,0121,1676491878,18.771 01,0020,0027,0984.6,-00.1,74,0100,1676492178,18.788 00,0016,0022,0985.1,-00.3,75,0112,1676492478,18.697 06,0019,0026,0984.5,-00.2,75,0106,1676492778,18.872 04,0020,0027,0984.9,-00.2,75,0092,1676493078,18.932 01,0021,0028,0985.0,-00.3,75,0112,1676493378,18.899 00,0022,0029,0984.9,-00.5,75,0085,1676493678,18.889 04,0020,0027,0984.9,-00.7,75,0086,1676493978,18.827 06,0022,0029,0985.1,-00.7,75,0094,1676494278,18.896 04,0024,0032,0984.6,-00.8,76,0107,1676494578,18.878 04,0026,0036,0984.8,-00.8,76,0111,1676494878,18.869 01,0023,0031,0984.8,-01.1,76,0075,1676495178,18.867 00,0022,0029,0984.7,-01.2,77,0099,1676495478,18.897 04,0018,0024,0984.9,-01.4,77,0104,1676495778,18.848 00,0024,0032,0984.5,-01.6,77,0106,1676496078,18.798 06,0024,0032,0984.6,-01.5,77,0089,1676496378,18.884 00,0028,0038,0984.5,-01.7,76,0109,1676496678,18.942 04,0020,0027,0984.6,-01.6,76,0098,1676496978,18.901 06,0015,0021,0984.5,-02.0,77,0096,1676497278,18.98 06,0016,0022,0984.5,-02.1,77,0111,1676497578,18.907 04,0016,0022,0984.8,-02.2,78,0128,1676497878,18.973 09,0015,0021,0984.7,-02.5,81,0107,1676498178,18.97 06,0015,0021,0984.6,-02.6,80,0119,1676498478,18.907 04,0016,0022,0984.7,-02.3,79,0105,1676498778,18.887 09,0019,0026,0984.5,-02.4,79,0100,1676499078,18.888 06,0018,0024,0984.6,-02.3,78,0108,1676499378,18.905 06,0036,0049,0984.5,-02.7,80,0115,1676499678,18.884 11,0023,0031,0984.7,-02.5,78,0095,1676499979,19 09,0020,0027,0984.5,-02.5,80,0116,1676500279,19.02 06,0024,0032,0984.5,-02.2,81,0112,1676500579,19.013 04,0027,0037,0984.9,-01.8,81,0113,1676500879,19.096 09,0030,0042,0984.5,-01.5,80,0098,1676501179,19.003 09,0033,0045,0984.8,-01.5,79,0119,1676501479,19.006 04,0027,0037,0984.5,-01.6,79,0104,1676501778,18.971 06,0030,0042,0984.9,-01.6,79,0103,1676502078,18.987 04,0028,0038,0984.7,-01.9,78,0131,1676502378,18.987 09,0029,0039,0984.7,-02.1,78,0103,1676502678,18.982 06,0031,0043,0984.6,-02.2,78,0084,1676502978,18.982 06,0028,0038,0984.6,-02.3,77,0097,1676503278,18.958 06,0027,0037,0984.6,-02.4,77,0103,1676503579,19.084 06,0029,0039,0984.8,-02.5,76,0111,1676503879,19.099 06,0028,0038,0984.7,-02.6,77,0101,1676504179,19.107 06,0023,0031,0984.4,-02.7,77,0112,1676504479,19.099 00,0016,0022,0984.3,-02.9,78,0103,1676504779,19.101 09,0018,0024,0984.6,-03.0,78,0109,1676505079,19.108 09,0033,0045,0984.4,-03.1,77,0081,1676505379,19.097 06,0028,0038,0984.4,-02.8,82,0112,1676505679,19.088 06,0023,0031,0984.5,-02.8,82,0106,1676505979,19.088 11,0023,0031,0984.3,-02.8,82,0099,1676506279,19.071 06,0020,0027,0984.3,-02.7,81,0118,1676506579,19.075 06,0026,0036,0984.2,-02.9,81,0119,1676506879,19.082 09,0025,0034,0984.4,-02.8,82,0119,1676507179,19.186 06,0029,0039,0984.6,-02.9,81,0096,1676507479,19.216 06,0041,0055,0984.3,-03.1,80,0089,1676507779,19.278 09,0052,0070,0984.4,-03.5,80,0097,1676508079,19.275 06,0035,0048,0984.4,-03.1,78,0122,1676508379,19.275 04,0034,0047,0984.1,-03.3,78,0087,1676508679,19.258 06,0031,0043,0984.4,-03.7,81,0088,1676508979,19.257 06,0031,0043,0984.4,-03.5,78,0098,1676509279,19.253 09,0040,0054,0984.0,-03.9,81,0097,1676509579,19.252 06,0033,0045,0984.2,-03.8,79,0122,1676509879,19.249 01,0031,0043,0983.8,-04.1,81,0110,1676510179,19.162 04,0032,0044,0984.1,-03.8,79,0104,1676510479,19.242 99,0033,0045,0984.1,-04.0,79,0116,1676510779,19.289 01,0031,0043,0984.0,-03.9,79,0128,1676511079,19.307 06,0021,0028,0983.6,-04.1,80,0092,1676511379,19.378 06,0024,0032,0984.1,-04.0,82,0095,1676511679,19.376 09,0024,0032,0983.9,-04.2,81,0089,1676511979,19.373 09,0027,0037,0984.1,-04.3,81,0095,1676512279,19.399 06,0028,0038,0984.1,-04.3,83,0107,1676512579,19.502 01,0032,0044,0983.7,-04.5,82,0132,1676512879,19.364 04,0027,0037,0983.9,-04.3,81,0100,1676513179,19.36 06,0030,0042,0983.7,-04.5,81,0102,1676513479,19.337 06,0032,0044,0983.7,-04.6,83,0096,1676513779,19.259 09,0036,0049,0983.8,-04.8,83,0099,1676514079,19.341 06,0030,0042,0983.6,-04.5,81,0087,1676514379,19.372 06,0029,0039,0983.5,-04.5,80,0118,1676514679,19.492 09,0028,0038,0983.8,-04.6,80,0095,1676514979,19.485 06,0027,0037,0983.6,-04.6,80,0103,1676515279,19.478 09,0025,0034,0984.0,-04.8,80,0100,1676515579,19.413 06,0026,0036,0983.9,-04.8,79,0114,1676515879,19.403 04,0025,0034,0983.9,-04.8,79,0108,1676516179,19.391 06,0028,0038,0983.6,-05.0,80,0104,1676516479,19.377 06,0026,0036,0983.4,-05.0,79,0104,1676516779,19.392 06,0025,0034,0984.0,-05.0,79,0103,1676517079,19.377 06,0026,0036,0983.8,-05.1,81,0121,1676517379,19.38 06,0026,0036,0983.9,-05.2,82,0103,1676517679,19.37 04,0026,0036,0983.8,-05.1,81,0105,1676517979,19.507 06,0023,0031,0983.3,-05.0,81,0107,1676518279,19.54 06,0023,0031,0983.6,-05.2,80,0118,1676518579,19.53 06,0022,0029,0983.6,-05.2,81,0097,1676518879,19.524 06,0021,0028,0983.6,-05.2,80,0127,1676519179,19.519 06,0033,0045,0983.4,-05.4,81,0100,1676519479,19.524 06,0032,0044,0983.7,-05.4,81,0089,1676519779,19.525 04,0032,0044,0983.4,-05.5,82,0093,1676520079,19.507 06,0033,0045,0983.5,-05.5,82,0109,1676520379,19.514 09,0029,0039,0983.4,-05.5,81,0114,1676520679,19.506 04,0030,0042,0983.7,-05.6,83,0092,1676520979,19.497 01,0032,0044,0983.7,-05.6,82,0122,1676521279,19.511 06,0036,0049,0983.4,-05.4,81,0138,1676521579,19.632 04,0029,0039,0983.5,-05.4,81,0110,1676521879,19.654 04,0028,0038,0983.4,-05.4,81,0104,1676522179,19.668 04,0029,0039,0983.5,-05.6,81,0101,1676522479,19.686 11,0025,0034,0983.4,-05.5,80,0117,1676522779,19.656 06,0020,0027,0983.3,-05.5,81,0118,1676523079,19.659 06,0020,0027,0983.4,-05.5,81,0109,1676523379,19.645 06,0028,0038,0983.3,-05.8,81,0107,1676523679,19.64 11,0113,0153,0983.5,-05.7,82,0102,1676523979,19.626 06,0066,0090,0983.3,-05.7,81,0109,1676524279,19.655 06,0038,0052,0983.4,-05.6,81,0089,1676524579,19.627 04,0029,0039,0983.6,-05.6,82,0100,1676524879,19.718 04,0030,0042,0983.8,-05.8,82,0103,1676525179,19.771 09,0028,0038,0983.6,-05.8,81,0113,1676525479,19.909 06,0029,0039,0983.4,-05.7,80,0107,1676525779,19.852 04,0028,0038,0983.7,-05.0,84,0099,1676526079,19.846 01,0029,0039,0983.8,-04.6,85,0095,1676526379,19.841 09,0040,0054,0984.1,-05.4,82,0110,1676526679,19.768 06,0038,0052,0983.9,-05.5,82,0111,1676526979,19.841 04,0032,0044,0984.1,-05.3,80,0116,1676527279,19.84 06,0032,0044,0984.0,-05.3,81,0108,1676527579,19.835 06,0031,0043,0983.9,-05.3,81,0099,1676527879,19.829 04,0031,0043,0984.1,-05.3,80,0104,1676528179,19.757 01,0031,0043,0984.1,-05.3,80,0125,1676528479,19.822 01,0029,0039,0984.0,-05.3,80,0101,1676528779,19.865 06,0029,0039,0983.8,-05.3,80,0104,1676529079,19.988 04,0040,0054,0984.0,-05.4,82,0113,1676529379,19.976 06,0038,0052,0983.7,-05.2,81,0102,1676529680,20.137 04,0042,0057,0984.0,-05.1,82,0117,1676529979,19.888 04,0035,0048,0984.0,-04.9,83,0108,1676530279,19.947 01,0011,0015,0981.6,+04.6,59,0103,1676566880,20.493 00,0009,0012,0981.6,+04.7,58,0116,1676567180,20.412 00,0010,0013,0981.3,+02.3,68,0094,1676570780,20.548 04,0020,0027,0981.5,+03.2,62,0106,1676571980,20.577 00,0015,0021,0981.3,+02.1,65,0126,1676577080,20.68 01,0013,0017,0980.8,+01.1,68,0103,1676580380,20.768 01,0011,0015,0980.9,+00.2,71,0112,1676582180,20.825 01,0014,0018,0980.9,+01.3,66,0098,1676585180,20.781 04,0015,0021,0979.8,-00.8,72,0113,1676595381,21.169 00,0014,0018,0979.7,+00.1,68,0120,1676596581,21.043 00,0015,0021,0979.8,+00.6,66,0107,1676597181,21.107 01,0014,0018,0979.3,+00.6,66,0111,1676597781,21.166 00,0013,0017,0979.5,+00.5,66,0108,1676598381,21.169 06,0014,0018,0979.2,-00.6,71,0093,1676602881,21.185 01,0013,0017,0979.1,-01.0,72,0105,1676603481,21.224 01,0013,0017,0979.1,-01.3,73,0107,1676603781,21.275 00,0013,0017,0979.2,-01.1,73,0101,1676604081,21.273 04,0014,0018,0979.2,-00.9,72,0096,1676604381,21.387 00,0015,0021,0979.3,-01.1,73,0113,1676604681,21.335 01,0039,0053,0979.2,-01.2,71,0081,1676604981,21.428 04,0017,0023,0979.2,-01.0,72,0103,1676605281,21.408 99,0017,0023,0979.2,+00.4,67,0118,1676605881,21.423 00,0011,0015,0979.2,+00.6,66,0108,1676606481,21.411 06,0012,0016,0979.4,+00.4,67,0093,1676607081,21.374 04,0013,0017,0979.2,+00.2,68,0099,1676607381,21.353 00,0014,0018,0979.4,+00.4,67,0121,1676607681,21.325 00,0012,0016,0979.2,+00.3,68,0107,1676607981,21.457 04,0013,0017,0979.3,+00.2,68,0094,1676608281,21.49 06,0013,0017,0979.2,+00.4,67,0098,1676608581,21.409 01,0014,0018,0979.3,+00.4,68,0119,1676608881,21.498 01,0014,0018,0979.5,+00.5,67,0092,1676609181,21.389 04,0013,0017,0979.2,+00.6,66,0107,1676609481,21.471 06,0013,0017,0979.8,+00.6,66,0103,1676610081,21.647 06,0010,0013,0979.5,+00.3,69,0089,1676610383,23.984 04,0010,0013,0979.3,-00.1,71,0109,1676610681,21.358 00,0013,0017,0979.8,+00.2,69,0094,1676610981,21.447 06,0012,0016,0979.8,+00.6,67,0092,1676611281,21.43 00,0015,0021,0979.6,+00.4,67,0108,1676611581,21.516 01,0012,0016,0980.0,+00.7,67,0105,1676611881,21.525 00,0013,0017,0980.1,+00.9,66,0113,1676612181,21.489 00,0014,0018,0979.9,+00.6,67,0125,1676612781,21.655 06,0016,0022,0980.1,+00.7,67,0109,1676613381,21.452 04,0015,0021,0980.3,+01.2,66,0108,1676615181,21.738 04,0016,0022,0980.4,+03.5,63,0103,1676667682,22.467 00,0015,0021,0980.5,+03.4,62,0106,1676670082,22.408 01,0020,0027,0980.2,+03.2,63,0095,1676670982,22.318 00,0017,0023,0980.0,+03.1,63,0096,1676671282,22.404 04,0012,0016,0979.6,+02.5,64,0105,1676674882,22.444 06,0012,0016,0979.0,+02.5,65,0130,1676678782,22.612 00,0012,0016,0978.6,+02.4,65,0114,1676680282,22.691 00,0012,0016,0978.3,+01.9,68,0120,1676684182,22.722 01,0014,0018,0977.7,+02.1,67,0101,1676688082,22.773 00,0014,0018,0978.2,+02.1,68,0119,1676688382,22.829 04,0012,0016,0977.6,+03.5,63,0109,1676699483,23.069 00,0009,0012,0977.9,+07.8,51,0093,1676704583,23.003 09,0006,0008,0976.1,+17.1,32,0107,1676727983,23.374 99,0005,0007,0976.1,+16.5,32,0089,1676729483,23.333 06,0005,0007,0976.1,+16.4,33,0102,1676729783,23.332 06,0004,0006,0976.5,+16.4,33,0097,1676731283,23.432 99,0005,0007,0976.3,+16.3,33,0093,1676731584,24.895 06,0004,0006,0976.2,+16.2,33,0109,1676731883,23.356 99,0006,0008,0975.6,+16.0,32,0088,1676732483,23.357 99,0005,0007,0975.7,+15.7,34,0096,1676733683,23.375 11,0007,0010,0975.5,+15.5,34,0095,1676734283,23.52 11,0004,0006,0975.4,+15.5,35,0111,1676734583,23.472 09,0005,0007,0975.5,+15.4,35,0093,1676734883,23.399 09,0004,0006,0975.7,+15.2,35,0108,1676735183,23.478 09,0005,0007,0975.7,+14.8,36,0102,1676735483,23.433 09,0004,0006,0976.0,+14.5,37,0117,1676735783,23.407 06,0005,0007,0975.6,+14.1,37,0098,1676736086,26.365 09,0005,0007,0975.8,+13.7,38,0111,1676736383,23.413 11,0005,0007,0975.7,+13.1,40,0094,1676736683,23.388 11,0004,0006,0975.9,+12.4,41,0115,1676737283,23.432 11,0005,0007,0975.4,+11.9,43,0111,1676737583,23.507 99,0005,0007,0975.6,+10.9,46,0094,1676737883,23.473 11,0005,0007,0975.9,+10.2,50,0094,1676738183,23.451 11,0005,0007,0976.0,+09.7,51,0110,1676738783,23.427 11,0005,0007,0976.2,+09.4,53,0104,1676739083,23.44 09,0008,0011,0976.1,+09.5,52,0105,1676739383,23.407 99,0006,0008,0975.9,+09.6,51,0114,1676739683,23.496 11,0005,0007,0975.8,+08.8,53,0106,1676739983,23.519 11,0008,0011,0975.9,+09.4,52,0117,1676741183,23.618 11,0007,0010,0975.7,+07.9,58,0090,1676742983,23.54 11,0006,0008,0976.0,+07.7,57,0104,1676743283,23.471 11,0010,0013,0975.9,+08.4,55,0105,1676743883,23.483 11,0006,0008,0975.9,+08.5,55,0097,1676744183,23.516 09,0007,0010,0975.8,+08.2,56,0102,1676744783,23.598 09,0008,0011,0976.1,+08.1,56,0131,1676745383,23.573 11,0011,0015,0975.8,+07.6,57,0107,1676747783,23.618 09,0012,0016,0975.5,+07.7,57,0097,1676748083,23.597 09,0014,0018,0975.6,+07.9,56,0105,1676748383,23.711 99,0011,0015,0975.5,+07.9,56,0104,1676749283,23.72 11,0011,0015,0975.5,+07.9,56,0109,1676749583,23.715 11,0009,0012,0975.5,+07.9,56,0109,1676749886,26.514 09,0011,0015,0975.2,+07.6,58,0110,1676751389,29.596 99,0015,0021,0975.2,+07.6,57,0092,1676752583,23.781 11,0011,0015,0975.0,+07.2,59,0089,1676754383,23.742 09,0007,0010,0974.8,+07.4,59,0106,1676754683,23.621 11,0009,0012,0975.1,+07.6,58,0096,1676755586,26.4 11,0009,0012,0974.8,+07.2,59,0119,1676755883,23.805 99,0007,0010,0974.4,+07.0,60,0100,1676756483,23.732 09,0006,0008,0974.2,+06.1,64,0106,1676757083,23.794 11,0007,0010,0974.2,+06.2,63,0087,1676757683,23.767 09,0006,0008,0974.3,+06.6,62,0099,1676757983,23.742 11,0006,0008,0974.3,+05.6,65,0103,1676758883,23.682 11,0005,0007,0974.6,+05.9,65,0109,1676759183,23.859 11,0006,0008,0974.0,+05.3,67,0107,1676759483,23.904 09,0008,0011,0974.4,+06.2,64,0098,1676760083,23.809 13,0005,0007,0974.1,+06.6,62,0110,1676760383,23.79 11,0008,0011,0973.9,+07.0,60,0114,1676760683,23.88 11,0009,0012,0974.1,+06.9,60,0109,1676760983,23.78 11,0010,0013,0974.3,+06.9,60,0099,1676761583,23.822 06,0008,0011,0973.9,+07.0,60,0113,1676761883,23.809 09,0007,0010,0973.9,+06.4,62,0130,1676762183,23.808 11,0008,0011,0974.1,+06.8,60,0091,1676763083,23.905 11,0007,0010,0973.6,+06.1,63,0119,1676764283,23.893 06,0006,0008,0973.5,+05.6,66,0107,1676764883,23.876 11,0009,0012,0973.7,+06.1,63,0129,1676765183,23.874 99,0007,0010,0973.9,+06.0,63,0099,1676765783,23.916 09,0010,0013,0974.0,+06.4,62,0117,1676766983,23.954 11,0009,0012,0973.8,+05.9,64,0106,1676767284,24.016 09,0005,0007,0973.5,+05.2,68,0111,1676767583,23.974 11,0006,0008,0973.7,+05.3,68,0096,1676767883,23.906 11,0013,0017,0973.4,+05.5,65,0096,1676768483,23.967 09,0012,0016,0973.7,+05.5,65,0088,1676768783,23.919 09,0008,0011,0973.6,+05.4,66,0102,1676769083,23.949 11,0005,0007,0974.0,+05.8,65,0115,1676769383,23.961 11,0008,0011,0973.9,+05.7,65,0092,1676769683,23.883 11,0006,0008,0973.8,+05.1,68,0116,1676769984,24.004 11,0009,0012,0973.9,+05.4,65,0090,1676770284,24.085 11,0005,0007,0973.7,+04.6,68,0099,1676770884,24.017 11,0007,0010,0973.8,+05.3,66,0091,1676771184,24.014 99,0008,0011,0973.7,+05.7,65,0117,1676771484,24.033 13,0011,0015,0973.6,+05.4,66,0111,1676771783,23.968 11,0009,0012,0973.8,+05.8,64,0103,1676772084,24.044 09,0007,0010,0973.8,+05.9,64,0094,1676772683,23.986 11,0005,0007,0973.7,+04.5,69,0100,1676773584,24.126 09,0006,0008,0974.0,+04.8,68,0131,1676774484,24.103 09,0006,0008,0973.8,+04.7,68,0129,1676775384,24.109 09,0005,0007,0973.9,+05.0,67,0113,1676775684,24.107 11,0006,0008,0974.1,+05.7,65,0109,1676776284,24.109 09,0007,0010,0974.4,+06.0,63,0107,1676776584,24.11 06,0006,0008,0974.3,+05.7,64,0115,1676776884,24.085 99,0007,0010,0974.2,+05.7,64,0115,1676777184,24.139 09,0005,0007,0974.6,+05.1,66,0106,1676777484,24.154 09,0006,0008,0974.6,+04.3,69,0090,1676777784,24.16 06,0007,0010,0974.9,+04.8,67,0119,1676778084,24.239 11,0007,0010,0974.4,+05.0,68,0113,1676778384,24.194 09,0006,0008,0974.6,+04.5,69,0106,1676778984,24.159 11,0006,0008,0974.2,+04.4,70,0133,1676779284,24.127 09,0008,0011,0974.3,+04.2,70,0124,1676779586,26.742 11,0007,0010,0974.5,+05.1,67,0107,1676780484,24.142 11,0007,0010,0974.7,+04.4,69,0098,1676781384,24.339 11,0006,0008,0974.8,+04.5,69,0105,1676781984,24.186 11,0007,0010,0974.9,+04.9,67,0099,1676782584,24.261 09,0009,0012,0975.2,+04.2,68,0122,1676782884,24.194 11,0012,0016,0975.0,+03.0,70,0096,1676783486,26.828 11,0012,0016,0975.1,+02.7,70,0113,1676784084,24.242 11,0015,0021,0975.1,+02.0,72,0116,1676784384,24.25 11,0009,0012,0975.1,+03.3,74,0086,1676785284,24.346 11,0007,0010,0975.2,+03.9,71,0112,1676785584,24.353 09,0009,0012,0975.7,+04.1,71,0097,1676785884,24.353 99,0009,0012,0975.5,+05.1,67,0108,1676786184,24.322 11,0010,0013,0975.6,+05.1,66,0115,1676786784,24.219 11,0007,0010,0975.5,+04.8,69,0113,1676787384,24.235 99,0008,0011,0975.6,+05.3,67,0108,1676787684,24.284 11,0010,0013,0976.0,+06.0,64,0120,1676787984,24.398 06,0008,0011,0975.7,+06.3,62,0088,1676788584,24.44 06,0008,0011,0976.2,+06.9,61,0114,1676789484,24.353 09,0008,0011,0976.0,+07.4,60,0099,1676789784,24.641 09,0010,0013,0976.2,+07.7,59,0119,1676790384,24.46 99,0008,0011,0975.9,+08.3,57,0108,1676790984,24.34 06,0007,0010,0976.0,+09.1,55,0110,1676791284,24.333 04,0014,0018,0976.1,+09.1,56,0134,1676791584,24.479 99,0010,0013,0976.3,+09.3,55,0103,1676791884,24.512 04,0005,0007,0972.7,+19.4,31,0112,1676810784,24.695 99,0014,0018,0971.2,+14.0,48,0098,1676824587,27.619 06,0008,0011,0972.2,+14.1,48,0114,1676826684,24.711 09,0009,0012,0975.5,+05.8,69,0106,1676866885,25.368 09,0002,0003,0978.4,+13.8,20,0102,1676891785,25.747 04,0003,0005,0978.6,+11.2,41,0114,1676908286,26.044 99,0002,0003,0978.9,+10.5,44,0100,1676910085,25.85 09,0003,0005,0978.8,+09.7,46,0119,1676911886,26.039 09,0003,0005,0979.0,+09.6,46,0100,1676912185,25.961 09,0003,0005,0979.0,+09.6,46,0099,1676912486,26.028 11,0003,0005,0978.8,+09.4,46,0103,1676912786,26.048 11,0003,0005,0979.3,+08.6,48,0109,1676913388,28.808 09,0004,0006,0979.2,+07.3,52,0087,1676914286,26.071 11,0002,0003,0979.5,+07.1,53,0093,1676914886,26.085 11,0003,0005,0979.1,+06.9,53,0114,1676915191,31.114 11,0002,0003,0978.9,+06.4,54,0132,1676915786,26.018 11,0003,0005,0978.9,+05.2,58,0095,1676917286,26.06 09,0003,0005,0978.8,+05.3,58,0096,1676917586,26.111 11,0003,0005,0979.0,+05.4,57,0096,1676917886,26.155 11,0003,0005,0978.9,+05.4,57,0106,1676918486,26.206 11,0003,0005,0978.4,+04.3,62,0114,1676919386,26.132 11,0008,0011,0978.8,+04.8,61,0100,1676919986,26.145 09,0003,0005,0978.7,+04.5,60,0115,1676920286,26.176 09,0003,0005,0978.4,+04.3,61,0090,1676920886,26.038 09,0002,0003,0978.1,+03.8,62,0081,1676921186,26.206 99,0002,0003,0978.1,+03.3,63,0110,1676921486,26.261 99,0003,0005,0978.6,+03.2,63,0094,1676921786,26.161 11,0003,0005,0978.2,+03.9,64,0109,1676922086,26.235 11,0002,0003,0977.9,+03.4,65,0107,1676922686,26.23 99,0003,0005,0977.5,+03.9,64,0111,1676923586,26.202 99,0004,0006,0977.4,+04.6,62,0108,1676925386,26.361 09,0004,0006,0977.0,+03.6,65,0083,1676926586,26.317 09,0004,0006,0976.7,+03.8,64,0093,1676929886,26.427 11,0005,0007,0977.0,+04.0,63,0113,1676930186,26.386 09,0006,0008,0976.1,+03.1,66,0115,1676933486,26.36 09,0003,0005,0975.7,+03.9,63,0095,1676937686,26.442 99,0004,0006,0975.7,+04.2,61,0114,1676939186,26.598 09,0004,0006,0975.4,+03.9,63,0103,1676939486,26.583 09,0007,0010,0975.2,+03.5,64,0096,1676940686,26.673 09,0005,0007,0973.9,+03.6,64,0103,1676944886,26.659 11,0004,0006,0974.2,+03.7,64,0111,1676945186,26.63 11,0005,0007,0974.0,+03.8,64,0110,1676946086,26.625 99,0003,0005,0973.9,+03.6,64,0105,1676946386,26.649 06,0004,0006,0973.8,+03.8,64,0103,1676946686,26.781 09,0005,0007,0974.2,+03.9,63,0104,1676946986,26.703 09,0006,0008,0973.9,+03.5,65,0106,1676947586,26.766 09,0004,0006,0974.0,+03.4,65,0105,1676947886,26.727 11,0005,0007,0973.8,+03.5,65,0109,1676948186,26.704 11,0004,0006,0974.2,+03.0,67,0121,1676949386,26.727 09,0005,0007,0974.0,+02.9,68,0093,1676949686,26.634 11,0005,0007,0973.9,+03.3,67,0109,1676950586,26.859 99,0004,0006,0973.8,+03.2,67,0122,1676950886,26.79 09,0006,0008,0974.2,+03.1,68,0104,1676951186,26.783 11,0005,0007,0974.1,+03.1,67,0105,1676951486,26.838 11,0006,0008,0974.3,+03.1,67,0109,1676951786,26.789 06,0006,0008,0974.5,+03.2,67,0095,1676952086,26.818 06,0006,0008,0974.5,+03.1,67,0096,1676952386,26.772 09,0007,0010,0974.2,+03.1,67,0108,1676952686,26.746 99,0005,0007,0974.2,+02.8,68,0110,1676953286,26.781 09,0005,0007,0974.3,+03.2,67,0102,1676953586,26.873 11,0005,0007,0974.0,+03.4,66,0105,1676954786,26.921 09,0005,0007,0974.0,+03.0,68,0125,1676955086,26.866 99,0004,0006,0973.9,+02.8,69,0106,1676955386,26.84 99,0006,0008,0974.1,+02.8,68,0108,1676955686,26.891 09,0006,0008,0974.0,+02.6,69,0114,1676956586,26.792 11,0005,0007,0973.9,+03.1,68,0128,1676957486,26.997 09,0006,0008,0974.0,+03.1,67,0104,1676957787,27.003 09,0006,0008,0974.3,+03.0,68,0100,1676958086,26.971 99,0005,0007,0974.3,+03.8,65,0113,1676959586,26.984 11,0004,0006,0974.0,+03.4,67,0125,1676961087,27.098 09,0006,0008,0974.3,+04.2,66,0107,1676962287,27.043 11,0004,0006,0974.3,+07.7,55,0106,1676964087,27.05 09,0006,0008,0971.5,+09.6,45,0105,1677006087,27.504 11,0006,0008,0971.6,+09.4,46,0090,1677006387,27.471 99,0008,0011,0972.2,+06.2,55,0103,1677015687,27.709 09,0009,0012,0971.9,+06.5,54,0114,1677016287,27.742 99,0008,0011,0972.2,+07.0,53,0111,1677019887,27.774 06,0007,0010,0972.5,+06.8,53,0091,1677020487,27.763 11,0009,0012,0972.4,+06.8,53,0089,1677021987,27.853 09,0007,0010,0972.5,+06.8,52,0109,1677022287,27.857 09,0009,0012,0972.0,+06.8,53,0108,1677022587,27.858 06,0007,0010,0972.5,+06.0,56,0083,1677023487,27.852 09,0007,0010,0972.4,+06.0,55,0113,1677023787,27.827 06,0006,0008,0972.1,+05.8,57,0115,1677024087,27.768 09,0007,0010,0971.9,+05.4,58,0111,1677024387,27.843 06,0007,0010,0972.4,+06.4,54,0108,1677025887,27.867 06,0007,0010,0972.2,+05.8,56,0098,1677026487,27.892 06,0007,0010,0972.1,+06.1,56,0100,1677026787,27.889 99,0006,0008,0971.9,+05.7,57,0136,1677029487,27.932 09,0006,0008,0972.1,+05.2,59,0104,1677029787,27.95 09,0006,0008,0972.0,+05.0,59,0106,1677030987,27.92 06,0005,0007,0971.8,+04.8,60,0105,1677031587,27.927 09,0007,0010,0971.9,+04.9,59,0092,1677031887,27.905 06,0006,0008,0972.0,+04.9,59,0105,1677032490,30.732 09,0008,0011,0971.9,+04.3,61,0111,1677033388,28.051 09,0007,0010,0971.7,+04.4,61,0097,1677034288,28.026 06,0007,0010,0971.8,+02.8,65,0110,1677035787,27.887 06,0007,0010,0971.8,+03.2,65,0124,1677036688,28.111 99,0008,0011,0972.0,+02.0,68,0115,1677037288,28.063 99,0009,0012,0971.9,+02.0,68,0089,1677037588,28.11 99,0009,0012,0971.9,+01.5,70,0115,1677037887,27.999 06,0007,0010,0971.5,+02.1,69,0101,1677038188,28.042 09,0006,0008,0971.6,+02.6,68,0100,1677038488,28.086 99,0005,0007,0971.9,+03.1,66,0110,1677038788,28.075 09,0005,0007,0971.7,+04.1,62,0107,1677039688,28.047 09,0010,0013,0971.5,+02.4,66,0126,1677040288,28.215 06,0007,0010,0971.8,+03.2,65,0095,1677040588,28.189 06,0007,0010,0971.8,+02.7,66,0097,1677041188,28.145 09,0012,0016,0971.5,+01.2,70,0113,1677041788,28.147 09,0010,0013,0971.6,+01.4,69,0097,1677042088,28.136 09,0013,0017,0971.6,+00.9,68,0114,1677042688,28.131 09,0014,0018,0971.8,+00.4,70,0119,1677042988,28.098 09,0012,0016,0971.7,-00.1,72,0097,1677043288,28.077 11,0015,0021,0971.7,-00.2,71,0111,1677044188,28.252 09,0005,0007,0971.8,-00.0,74,0096,1677044788,28.192 11,0008,0011,0971.9,+00.1,75,0103,1677045088,28.255 09,0008,0011,0972.2,+00.2,76,0132,1677045688,28.144 09,0008,0011,0972.1,+00.1,76,0101,1677045988,28.238 99,0021,0028,0972.4,+00.3,74,0104,1677046288,28.152 09,0016,0022,0972.3,+00.3,76,0111,1677046588,28.143 09,0024,0032,0972.2,+00.3,74,0109,1677046888,28.19 99,0017,0023,0972.2,+00.5,74,0109,1677047488,28.312 11,0018,0024,0972.5,+00.7,74,0123,1677047788,28.332 09,0017,0023,0972.7,+01.2,73,0122,1677048088,28.331 09,0019,0026,0972.6,+02.3,72,0106,1677048688,28.332 06,0012,0016,0973.0,+02.5,72,0117,1677048988,28.344 09,0015,0021,0973.0,+02.8,70,0111,1677049288,28.349 09,0017,0023,0972.9,+04.8,67,0109,1677049888,28.265 11,0007,0010,0973.0,+06.6,61,0108,1677050488,28.292 09,0012,0016,0973.3,+08.4,56,0112,1677051088,28.462 99,0006,0008,0971.7,+09.3,58,0098,1677087088,28.838 09,0006,0008,0971.7,+06.0,66,0102,1677095191,31.446 06,0006,0008,0971.7,+05.3,72,0106,1677096688,28.784 11,0008,0011,0971.4,+05.1,69,0091,1677097588,28.959 99,0008,0011,0971.6,+05.0,74,0108,1677098788,28.97 09,0009,0012,0971.6,+05.6,70,0110,1677099691,31.716 06,0013,0017,0971.6,+04.8,70,0088,1677100288,28.91 09,0012,0016,0971.6,+04.0,74,0097,1677101489,29.081 11,0018,0024,0971.4,+03.4,77,0102,1677101789,29.006 99,0015,0021,0971.5,+03.7,77,0118,1677102089,29.026 09,0011,0015,0971.4,+04.3,76,0093,1677102388,28.96 06,0011,0015,0971.6,+04.4,75,0110,1677102689,29.012 06,0009,0012,0971.4,+04.2,76,0107,1677103588,28.937 06,0010,0013,0971.2,+03.7,75,0121,1677104789,29.078 09,0011,0015,0971.3,+03.9,73,0107,1677105089,29.128 09,0015,0021,0970.9,+03.4,76,0103,1677105389,29.118 09,0012,0016,0971.3,+02.9,76,0106,1677105989,29.104 06,0013,0017,0971.2,+02.7,77,0121,1677106289,29.044 09,0013,0017,0971.5,+02.4,78,0115,1677106589,29.091 09,0015,0021,0971.2,+02.3,78,0108,1677106889,29.076 06,0013,0017,0971.7,+02.5,76,0099,1677107189,29.016 09,0015,0021,0971.3,+02.2,78,0117,1677107489,29.046 09,0013,0017,0971.2,+02.2,77,0093,1677107789,29.033 09,0010,0013,0971.0,+02.1,76,0122,1677108089,29.035 09,0011,0015,0971.0,+02.2,80,0103,1677108389,29.187 11,0010,0013,0971.4,+02.0,79,0070,1677108689,29.209 09,0011,0015,0971.4,+02.4,80,0113,1677108989,29.195 04,0011,0015,0971.3,+02.4,80,0103,1677109289,29.181 06,0012,0016,0971.1,+01.9,79,0112,1677109889,29.141 06,0016,0022,0971.4,+02.4,82,0125,1677110189,29.118 04,0007,0010,0971.2,+02.0,81,0111,1677110489,29.138 11,0007,0010,0971.0,+01.9,79,0099,1677110789,29.114 09,0012,0016,0970.9,+02.2,82,0112,1677111089,29.122 06,0008,0011,0970.9,+02.0,80,0098,1677111389,29.055 99,0013,0017,0970.9,+01.8,80,0115,1677111989,29.164 09,0012,0016,0971.2,+01.6,79,0101,1677112289,29.207 06,0010,0013,0971.2,+01.5,78,0092,1677112589,29.246 09,0010,0013,0970.9,+01.4,78,0114,1677113189,29.254 99,0011,0015,0971.1,+01.1,80,0118,1677113489,29.241 06,0011,0015,0970.8,+01.0,80,0101,1677113789,29.21 99,0011,0015,0970.9,+00.9,80,0097,1677114089,29.207 09,0014,0018,0970.9,+00.5,81,0125,1677114392,32.256 09,0014,0018,0970.9,+00.7,80,0097,1677114689,29.165 09,0014,0018,0971.0,+00.7,79,0100,1677114989,29.198 06,0020,0027,0970.7,+00.4,81,0086,1677115289,29.182 09,0021,0028,0970.5,+00.4,79,0125,1677115589,29.316 09,0028,0038,0970.7,+00.4,79,0116,1677115889,29.313 09,0022,0029,0970.9,+00.2,82,0100,1677116189,29.3 09,0024,0032,0970.7,+00.3,79,0111,1677116489,29.311 99,0023,0031,0970.8,+00.3,79,0115,1677116789,29.356 06,0019,0026,0970.7,+00.3,82,0092,1677117089,29.258 99,0019,0026,0970.6,+00.4,84,0099,1677117389,29.38 06,0019,0026,0970.8,+00.2,83,0113,1677117689,29.31 99,0019,0026,0970.5,+00.1,83,0099,1677117989,29.265 99,0020,0027,0970.5,+00.1,83,0101,1677118289,29.239 06,0016,0022,0970.9,+00.2,81,0109,1677118589,29.316 09,0016,0022,0970.5,+00.1,84,0112,1677118889,29.257 09,0016,0022,0970.5,+00.1,83,0100,1677119189,29.359 09,0020,0027,0970.6,-00.2,84,0092,1677119489,29.423 09,0015,0021,0970.7,-00.2,85,0096,1677119789,29.376 09,0014,0018,0970.6,+00.0,82,0101,1677120089,29.366 06,0012,0016,0970.5,-00.0,81,0097,1677120392,32.455 99,0012,0016,0970.8,-00.1,81,0122,1677120689,29.374 09,0013,0017,0970.4,-00.2,82,0099,1677120989,29.349 09,0014,0018,0970.6,-00.3,82,0122,1677121589,29.329 06,0011,0015,0970.8,-00.2,80,0107,1677121889,29.342 11,0014,0018,0970.5,-00.4,83,0134,1677122189,29.376 09,0013,0017,0971.0,-00.3,82,0098,1677122489,29.317 06,0013,0017,0970.9,-00.3,81,0131,1677122789,29.446 09,0012,0016,0970.8,-00.5,81,0110,1677123089,29.462 06,0012,0016,0970.8,-00.6,81,0093,1677123689,29.463 06,0013,0017,0970.7,-00.6,81,0099,1677123989,29.492 09,0012,0016,0970.8,-00.6,82,0103,1677124289,29.429 99,0015,0021,0971.2,-00.6,82,0115,1677124589,29.5 09,0015,0021,0971.1,-00.7,82,0108,1677124889,29.429 06,0015,0021,0970.9,-00.9,83,0108,1677125189,29.448 99,0014,0018,0970.8,-00.9,83,0102,1677125489,29.442 09,0015,0021,0970.8,-00.8,84,0108,1677125789,29.477 13,0015,0021,0970.9,-00.8,83,0113,1677126092,32.414 09,0019,0026,0971.0,-00.8,83,0103,1677126689,29.609 09,0018,0024,0970.9,-00.8,82,0101,1677126989,29.558 09,0019,0026,0970.9,-00.8,83,0115,1677127289,29.598 09,0015,0021,0971.0,-00.9,81,0107,1677127589,29.58 09,0021,0028,0971.4,-01.0,83,0122,1677127889,29.592 09,0019,0026,0971.4,-00.9,82,0110,1677128189,29.561 99,0021,0028,0971.2,-01.1,83,0097,1677128789,29.605 09,0015,0021,0971.3,-01.4,83,0116,1677129089,29.512 99,0023,0031,0971.3,-01.1,84,0102,1677129389,29.549 06,0020,0027,0971.5,-01.0,83,0098,1677129689,29.53 11,0038,0052,0971.7,-01.2,85,0123,1677130289,29.67 09,0014,0018,0971.6,-01.0,84,0108,1677130589,29.692 09,0014,0018,0971.7,-01.1,84,0110,1677130889,29.636 09,0019,0026,0971.7,-00.9,86,0103,1677131189,29.661 06,0024,0032,0971.9,-00.8,85,0105,1677131489,29.636 99,0014,0018,0971.8,-00.7,85,0088,1677131789,29.61 09,0027,0037,0971.9,-00.8,83,0114,1677132389,29.651 06,0023,0031,0972.1,-00.6,84,0094,1677132689,29.604 09,0018,0024,0972.1,-00.6,83,0100,1677132989,29.688 06,0017,0023,0972.1,-00.6,83,0117,1677133289,29.624 09,0019,0026,0972.3,-00.5,83,0114,1677133589,29.743 06,0025,0034,0972.3,-00.4,83,0118,1677133889,29.744 06,0028,0038,0972.6,-00.1,83,0101,1677134189,29.763 06,0026,0036,0972.4,+00.4,83,0128,1677134489,29.788 09,0029,0039,0972.4,+00.7,83,0095,1677134789,29.802 09,0021,0028,0972.3,+01.1,83,0101,1677135389,29.789 09,0022,0029,0972.4,+01.8,82,0117,1677135989,29.794 09,0020,0027,0972.3,+02.2,82,0100,1677136289,29.699 09,0021,0028,0972.7,+02.6,81,0112,1677136589,29.739 06,0018,0024,0972.7,+03.0,80,0107,1677136889,29.753 11,0019,0026,0972.5,+04.3,78,0121,1677137489,29.82 09,0015,0021,0972.6,+05.9,74,0090,1677138689,29.88 06,0016,0022,0972.7,+06.2,72,0111,1677138989,29.772 99,0017,0023,0972.5,+06.4,71,0122,1677139289,29.785 06,0015,0021,0973.0,+07.4,70,0101,1677139589,29.832 06,0012,0016,0973.0,+08.0,68,0119,1677140189,29.877 09,0011,0015,0972.7,+08.6,66,0116,1677140489,29.823 09,0011,0015,0972.5,+08.7,65,0094,1677140789,29.925 09,0009,0012,0973.2,+10.4,61,0089,1677142289,29.905 09,0010,0013,0972.7,+11.1,59,0104,1677142889,29.935 09,0015,0021,0973.9,+08.7,63,0108,1677171690,30.273 09,0015,0021,0974.2,+07.8,66,0093,1677174690,30.286 09,0013,0017,0973.6,+07.6,66,0113,1677176193,33.22 06,0013,0017,0973.8,+07.4,67,0079,1677177390,30.339 06,0023,0031,0974.1,+07.0,71,0091,1677181290,30.427 09,0015,0021,0974.3,+06.8,72,0094,1677182490,30.44 11,0015,0021,0974.1,+06.7,70,0109,1677183090,30.383 04,0016,0022,0974.3,+06.1,73,0095,1677183990,30.554 09,0012,0016,0974.2,+05.7,73,0108,1677184594,34.437 04,0012,0016,0974.0,+05.0,75,0089,1677186090,30.415 04,0014,0018,0973.9,+04.8,74,0107,1677186390,30.532 09,0012,0016,0974.0,+04.4,76,0100,1677187890,30.545 09,0012,0016,0973.8,+04.3,75,0114,1677188490,30.592 06,0012,0016,0973.6,+04.3,75,0122,1677188790,30.571 06,0013,0017,0973.7,+04.4,75,0103,1677189390,30.532 11,0013,0017,0973.7,+04.1,77,0122,1677189690,30.526 09,0013,0017,0973.9,+04.0,75,0105,1677190290,30.546 09,0013,0017,0973.7,+03.8,76,0097,1677190890,30.574 09,0015,0021,0974.1,+03.7,76,0102,1677191790,30.667 09,0012,0016,0973.9,+03.7,77,0108,1677192090,30.613 09,0013,0017,0973.8,+03.6,77,0100,1677192390,30.652 06,0012,0016,0973.5,+03.5,77,0108,1677192690,30.649 04,0014,0018,0973.8,+03.4,78,0091,1677192990,30.634 09,0013,0017,0973.7,+03.6,77,0122,1677193890,30.608 06,0013,0017,0973.7,+03.6,78,0121,1677194190,30.634 11,0013,0017,0973.6,+03.5,79,0095,1677194490,30.575 09,0013,0017,0973.6,+03.5,79,0098,1677194790,30.733 11,0021,0028,0973.5,+03.4,80,0100,1677195090,30.791 09,0020,0027,0973.2,+03.6,78,0123,1677195390,30.748 11,0012,0016,0973.3,+03.4,78,0100,1677195690,30.695 06,0013,0017,0973.3,+03.4,80,0092,1677195990,30.723 99,0013,0017,0973.3,+03.3,79,0097,1677196290,30.674 09,0012,0016,0973.3,+03.2,80,0120,1677196590,30.656 99,0013,0017,0973.4,+03.1,81,0099,1677196890,30.772 99,0014,0018,0973.2,+02.9,81,0097,1677197190,30.656 09,0015,0021,0973.5,+03.0,80,0101,1677197790,30.676 06,0012,0016,0973.3,+02.9,79,0118,1677198090,30.617 09,0014,0018,0973.1,+02.7,81,0104,1677198390,30.766 09,0012,0016,0972.9,+02.8,80,0109,1677198690,30.78 06,0012,0016,0973.0,+02.8,80,0111,1677198993,33.503 06,0015,0021,0972.9,+02.8,80,0104,1677199290,30.792 09,0013,0017,0972.8,+02.8,81,0098,1677199590,30.821 11,0012,0016,0972.9,+02.7,81,0123,1677199890,30.829 04,0013,0017,0973.0,+02.9,79,0101,1677200190,30.809 11,0014,0018,0972.8,+02.9,80,0107,1677200490,30.775 06,0014,0018,0972.8,+03.0,79,0129,1677200790,30.693 09,0013,0017,0972.7,+03.1,79,0103,1677201690,30.704 09,0013,0017,0972.5,+03.2,80,0105,1677201990,30.86 04,0016,0022,0972.7,+03.0,82,0111,1677202290,30.881 09,0019,0026,0972.5,+03.2,81,0131,1677202590,30.918 09,0018,0024,0972.3,+03.3,80,0106,1677202890,30.857 06,0018,0024,0972.4,+03.3,79,0080,1677203190,30.9 09,0016,0022,0972.6,+03.4,78,0112,1677203490,30.891 06,0015,0021,0972.5,+03.4,78,0092,1677203790,30.827 06,0014,0018,0972.7,+03.4,79,0095,1677204090,30.847 11,0012,0016,0972.5,+03.4,78,0091,1677204390,30.833 99,0019,0026,0972.8,+03.4,79,0110,1677204690,30.806 09,0017,0023,0972.7,+03.5,79,0115,1677204990,30.805 09,0018,0024,0972.7,+03.5,79,0105,1677205290,30.728 09,0019,0026,0972.8,+03.4,79,0111,1677205590,30.914 09,0022,0029,0972.7,+03.4,79,0113,1677206191,31.009 99,0022,0029,0972.4,+03.5,78,0102,1677206490,30.906 09,0023,0031,0972.7,+03.4,80,0109,1677206790,30.984 09,0020,0027,0972.5,+03.6,79,0112,1677207090,30.903 09,0018,0024,0972.3,+03.7,78,0102,1677207390,30.869 09,0014,0018,0972.5,+03.7,78,0116,1677208290,30.942 09,0018,0024,0972.1,+03.5,80,0114,1677208893,33.52 04,0017,0023,0972.4,+03.5,80,0105,1677209190,30.967 06,0015,0021,0972.4,+03.3,80,0094,1677209491,31.031 06,0015,0021,0972.4,+03.2,79,0106,1677209791,31.007 06,0013,0017,0972.1,+03.2,79,0106,1677210091,31.053 09,0013,0017,0972.0,+03.0,80,0102,1677210391,31.005 09,0013,0017,0972.3,+02.8,80,0112,1677210691,31.017 09,0016,0022,0972.2,+02.8,82,0100,1677210990,30.956 09,0015,0021,0972.0,+02.7,82,0110,1677211290,30.952 09,0013,0017,0972.0,+02.7,81,0113,1677211590,30.915 06,0014,0018,0971.8,+02.7,82,0122,1677211891,31.03 06,0016,0022,0971.7,+02.4,82,0107,1677212190,30.937 99,0015,0021,0971.8,+02.4,82,0118,1677212490,30.929 06,0014,0018,0971.7,+02.5,81,0112,1677212791,31.103 99,0016,0022,0971.6,+02.4,81,0088,1677213091,31.09 09,0014,0018,0971.6,+02.3,81,0101,1677213391,31.067 09,0014,0018,0971.3,+02.3,81,0096,1677213691,31.089 06,0016,0022,0971.7,+02.4,81,0130,1677213991,31.063 06,0019,0026,0971.6,+02.2,82,0111,1677214891,31.094 06,0018,0024,0971.4,+02.0,82,0118,1677215491,31.051 09,0018,0024,0971.5,+02.1,83,0107,1677215791,31.037 09,0018,0024,0971.6,+02.2,83,0102,1677216090,30.98 06,0019,0026,0971.3,+02.0,83,0091,1677216391,31.192 99,0021,0028,0971.3,+02.4,85,0106,1677216691,31.201 99,0024,0032,0971.3,+02.2,84,0103,1677216991,31.2 09,0040,0054,0971.5,+02.3,83,0102,1677217291,31.183 06,0027,0037,0971.8,+02.5,82,0114,1677217591,31.152 99,0018,0024,0971.6,+02.6,82,0098,1677217891,31.197 06,0029,0039,0971.6,+02.4,84,0098,1677218191,31.19 09,0025,0034,0971.5,+02.6,83,0119,1677218491,31.189 06,0035,0048,0971.8,+02.7,82,0110,1677218791,31.169 09,0029,0039,0972.0,+02.7,83,0120,1677219091,31.125 06,0029,0039,0971.7,+02.8,82,0120,1677219391,31.102 06,0024,0032,0971.6,+02.9,83,0097,1677219691,31.12 09,0027,0037,0971.7,+03.0,83,0117,1677219991,31.255 06,0023,0031,0971.8,+03.2,82,0119,1677220591,31.276 99,0023,0031,0971.9,+03.4,81,0115,1677220891,31.208 09,0024,0032,0972.2,+03.5,82,0116,1677221191,31.179 09,0021,0028,0971.9,+03.7,82,0101,1677221791,31.223 99,0022,0029,0971.6,+03.8,81,0112,1677222091,31.153 09,0024,0032,0971.9,+04.0,81,0093,1677222991,31.135 09,0022,0029,0971.5,+04.0,82,0121,1677223291,31.125 11,0031,0043,0971.7,+03.9,84,0092,1677223591,31.287 09,0028,0038,0971.5,+03.9,84,0112,1677223891,31.35 09,0034,0047,0971.6,+04.0,84,0117,1677224191,31.33 09,0028,0038,0971.3,+04.2,85,0122,1677224791,31.365 06,0029,0039,0971.4,+04.4,85,0125,1677225091,31.318 11,0025,0034,0971.5,+04.7,85,0109,1677225391,31.304 06,0033,0045,0971.5,+04.7,85,0113,1677225691,31.302 99,0033,0045,0971.6,+04.8,85,0113,1677225991,31.28 99,0027,0037,0971.8,+04.9,84,0095,1677226291,31.311 06,0032,0044,0971.5,+05.9,83,0108,1677226891,31.214 99,0034,0047,0971.6,+05.9,82,0092,1677227191,31.368 99,0029,0039,0971.3,+06.1,81,0111,1677227491,31.399 09,0028,0038,0971.6,+06.7,79,0107,1677228091,31.348 09,0027,0037,0971.5,+07.4,79,0115,1677228391,31.394 09,0024,0032,0971.5,+07.5,77,0101,1677228691,31.359 06,0024,0032,0971.2,+07.5,76,0127,1677228991,31.354 09,0025,0034,0971.0,+07.2,79,0107,1677229591,31.341 09,0026,0036,0971.2,+07.2,79,0112,1677229891,31.27 04,0024,0032,0971.0,+07.2,79,0125,1677230191,31.315 09,0024,0032,0970.8,+07.3,75,0106,1677230491,31.248 09,0020,0027,0970.6,+09.7,69,0096,1677233191,31.427 09,0025,0034,0970.6,+09.8,69,0111,1677233491,31.324 09,0019,0026,0970.3,+10.5,64,0113,1677234691,31.514 09,0016,0022,0967.8,+14.7,51,0106,1677248791,31.697 04,0015,0021,0967.7,+14.6,52,0098,1677249391,31.614 06,0015,0021,0967.6,+14.8,52,0108,1677249691,31.657 11,0026,0036,0967.6,+14.4,55,0120,1677250291,31.573 11,0030,0042,0967.9,+13.7,58,0115,1677250591,31.561 06,0026,0036,0967.9,+13.4,59,0096,1677250891,31.567 28,0022,0029,0967.8,+13.2,59,0107,1677251191,31.549 99,0023,0031,0967.9,+12.6,60,0113,1677251491,31.54 25,0020,0027,0967.9,+13.1,58,0094,1677251791,31.536 28,0020,0027,0967.9,+12.9,59,0105,1677252091,31.697 00,0020,0027,0967.8,+13.0,59,0111,1677252391,31.626 35,0021,0028,0967.5,+12.2,60,0086,1677252691,31.644 25,0020,0027,0967.8,+12.5,59,0119,1677252991,31.631 30,0019,0026,0967.6,+12.4,60,0102,1677253291,31.634 28,0020,0027,0967.6,+12.0,61,0099,1677253591,31.62 30,0021,0028,0967.6,+12.0,61,0122,1677253891,31.606 30,0018,0024,0967.8,+11.9,60,0117,1677254191,31.599 13,0017,0023,0968.1,+11.4,61,0092,1677254491,31.588 18,0017,0023,0967.8,+10.9,63,0102,1677254791,31.578 09,0022,0029,0967.8,+10.5,66,0094,1677255091,31.612 21,0020,0027,0967.8,+10.1,66,0130,1677255391,31.561 11,0019,0026,0967.5,+10.1,65,0094,1677255691,31.553 28,0017,0023,0967.7,+09.5,67,0126,1677255991,31.673 25,0016,0022,0967.7,+09.2,66,0106,1677256591,31.675 11,0017,0023,0967.6,+08.9,67,0114,1677256891,31.68 25,0016,0022,0967.6,+08.7,67,0107,1677257191,31.669 23,0017,0023,0967.9,+08.2,69,0103,1677257491,31.659 09,0018,0024,0967.8,+08.2,70,0116,1677257791,31.645 23,0018,0024,0967.4,+07.9,70,0101,1677258091,31.637 23,0017,0023,0967.8,+07.8,70,0086,1677258391,31.636 23,0018,0024,0967.5,+07.7,71,0122,1677258691,31.631 23,0017,0023,0967.4,+07.7,69,0104,1677258991,31.616 23,0035,0048,0967.2,+07.5,74,0093,1677259291,31.611 23,0023,0031,0967.6,+07.0,74,0099,1677259591,31.726 25,0018,0024,0967.5,+07.0,73,0103,1677259891,31.74 25,0019,0026,0967.3,+06.9,73,0108,1677260191,31.75 25,0018,0024,0967.1,+06.8,74,0120,1677260491,31.727 11,0019,0026,0967.7,+06.7,75,0116,1677260791,31.714 25,0020,0027,0967.0,+06.4,74,0093,1677261091,31.707 23,0018,0024,0967.5,+06.6,72,0106,1677261391,31.703 25,0020,0027,0967.3,+06.3,73,0117,1677261691,31.695 99,0018,0024,0967.4,+06.1,73,0119,1677261991,31.694 25,0019,0026,0967.1,+05.9,75,0096,1677262291,31.673 25,0017,0023,0967.5,+06.1,75,0107,1677262591,31.678 25,0019,0026,0967.4,+05.7,77,0097,1677262891,31.663 25,0019,0026,0967.0,+05.8,77,0107,1677263191,31.788 11,0022,0029,0967.2,+05.6,78,0104,1677263491,31.816 25,0019,0026,0966.9,+05.5,77,0117,1677263791,31.815 23,0019,0026,0967.1,+05.6,77,0106,1677264091,31.804 21,0017,0023,0966.8,+05.4,78,0114,1677264391,31.793 23,0019,0026,0967.2,+05.6,78,0102,1677264691,31.788 23,0021,0028,0966.9,+05.5,79,0119,1677264991,31.77 28,0015,0021,0967.2,+05.6,77,0106,1677265291,31.769 25,0014,0018,0966.7,+05.5,77,0125,1677265591,31.76 25,0017,0023,0967.0,+05.3,79,0108,1677265891,31.75 99,0016,0022,0966.7,+05.4,79,0104,1677266191,31.752 25,0015,0021,0966.5,+05.4,79,0115,1677266491,31.73 28,0025,0034,0966.8,+05.8,79,0106,1677266791,31.87 28,0019,0026,0966.9,+06.3,77,0102,1677267091,31.888 25,0017,0023,0966.9,+05.9,77,0116,1677267391,31.866 25,0016,0022,0967.0,+05.6,78,0091,1677267691,31.864 25,0015,0021,0966.9,+05.5,79,0115,1677267991,31.862 25,0023,0031,0966.8,+05.5,78,0102,1677268291,31.843 25,0036,0049,0966.6,+05.4,78,0105,1677268591,31.835 28,0019,0026,0966.8,+05.5,76,0115,1677268891,31.841 09,0024,0032,0966.8,+05.1,77,0101,1677269191,31.844 25,0022,0029,0966.9,+05.2,77,0099,1677269491,31.821 25,0025,0034,0966.9,+04.7,79,0086,1677269791,31.821 23,0024,0032,0966.4,+04.8,77,0108,1677270091,31.804 25,0026,0036,0966.2,+04.8,77,0103,1677270391,31.924 25,0023,0031,0966.5,+04.6,78,0087,1677270691,31.952 25,0025,0034,0966.5,+04.6,76,0141,1677270991,31.955 21,0026,0036,0966.7,+04.2,78,0099,1677271291,31.976 28,0028,0038,0966.7,+04.3,78,0108,1677271592,32.146 25,0021,0028,0966.4,+03.8,80,0121,1677271891,31.914 99,0022,0029,0966.2,+04.0,79,0110,1677272191,31.914 25,0022,0029,0966.4,+03.7,81,0119,1677272491,31.904 28,0020,0027,0966.1,+03.6,80,0106,1677272791,31.896 25,0019,0026,0966.3,+03.4,79,0116,1677273091,31.892 25,0019,0026,0966.2,+03.3,80,0101,1677273391,31.89 09,0016,0022,0966.3,+03.1,81,0089,1677273691,31.882 25,0020,0027,0966.3,+03.2,82,0098,1677273992,32.001 28,0017,0023,0966.5,+03.3,83,0094,1677274292,32.022 25,0017,0023,0966.1,+03.6,81,0098,1677274592,32.015 09,0022,0029,0966.0,+03.5,80,0093,1677274892,32.007 30,0019,0026,0966.4,+03.3,80,0099,1677275191,31.991 28,0018,0024,0966.2,+03.2,82,0109,1677275491,31.995 28,0018,0024,0965.8,+03.5,83,0133,1677275791,31.99 28,0022,0029,0966.2,+02.9,82,0122,1677276092,32.013 28,0025,0034,0966.3,+03.0,82,0111,1677276401,41.244 28,0022,0029,0966.0,+02.9,82,0118,1677276691,31.995 99,0018,0024,0966.1,+02.8,81,0100,1677276991,31.983 30,0017,0023,0965.9,+02.8,82,0112,1677277291,31.962 30,0020,0027,0965.9,+03.1,83,0099,1677277592,32.081 28,0026,0036,0965.7,+02.6,83,0105,1677277892,32.101 28,0018,0024,0965.7,+02.8,82,0109,1677278192,32.086 30,0021,0028,0965.7,+02.7,82,0104,1677278492,32.076 28,0021,0028,0965.4,+02.8,81,0105,1677278792,32.072 25,0021,0028,0965.6,+02.7,82,0120,1677279092,32.087 28,0019,0026,0965.5,+02.8,83,0112,1677279392,32.051 28,0024,0032,0965.7,+02.3,83,0102,1677279692,32.055 28,0024,0032,0965.5,+02.4,82,0114,1677279992,32.046 28,0024,0032,0965.5,+02.3,81,0106,1677280292,32.035 28,0021,0028,0965.2,+02.0,82,0103,1677280592,32.036 28,0022,0029,0965.2,+02.0,82,0106,1677280892,32.03 28,0034,0047,0965.5,+01.6,85,0108,1677281192,32.149 28,0024,0032,0965.5,+01.8,85,0108,1677281492,32.17 28,0023,0031,0965.4,+02.1,85,0114,1677281792,32.176 28,0021,0028,0965.5,+03.4,84,0110,1677282092,32.17 28,0017,0023,0965.3,+03.9,82,0117,1677282392,32.145 28,0020,0027,0965.4,+03.6,80,0106,1677282692,32.145 09,0019,0026,0965.6,+03.3,79,0102,1677282992,32.14 25,0020,0027,0965.1,+02.4,80,0105,1677283292,32.131 28,0022,0029,0965.4,+02.2,81,0093,1677283592,32.119 99,0022,0029,0965.2,+02.2,82,0104,1677283892,32.117 28,0019,0026,0965.2,+02.8,82,0112,1677284192,32.12 28,0021,0028,0965.2,+02.9,82,0127,1677284492,32.119 28,0021,0028,0965.1,+03.0,81,0100,1677284792,32.247 25,0016,0022,0965.0,+03.0,82,0122,1677285092,32.254 06,0019,0026,0965.1,+02.4,82,0107,1677285392,32.249 28,0020,0027,0964.8,+02.6,82,0099,1677285692,32.238 28,0022,0029,0964.8,+02.5,82,0087,1677285992,32.255 28,0017,0023,0965.0,+02.4,82,0100,1677286292,32.243 28,0019,0026,0964.7,+02.5,82,0112,1677286592,32.23 25,0020,0027,0964.5,+02.3,82,0114,1677286892,32.234 25,0023,0031,0964.6,+01.8,82,0113,1677287192,32.221 25,0018,0024,0964.5,+02.1,82,0106,1677287492,32.209 25,0020,0027,0964.4,+03.8,83,0096,1677287792,32.196 28,0018,0024,0964.5,+03.7,81,0104,1677288092,32.185 25,0018,0024,0964.5,+03.5,82,0109,1677288392,32.311 25,0016,0022,0964.4,+03.9,82,0097,1677288692,32.328 25,0021,0028,0964.5,+04.8,80,0102,1677288992,32.322 25,0015,0021,0964.3,+04.5,80,0106,1677289292,32.314 25,0017,0023,0964.1,+03.7,79,0117,1677289592,32.296 09,0017,0023,0964.3,+04.2,80,0102,1677289892,32.286 25,0018,0024,0964.1,+03.4,78,0111,1677290192,32.296 28,0018,0024,0964.3,+03.0,77,0131,1677290492,32.263 25,0020,0027,0964.3,+02.3,78,0138,1677290792,32.269 25,0023,0031,0963.9,+02.1,79,0116,1677291092,32.257 28,0022,0029,0964.1,+02.0,80,0104,1677291392,32.256 23,0018,0024,0964.1,+02.3,84,0120,1677291692,32.246 25,0018,0024,0964.0,+02.2,84,0095,1677291992,32.366 28,0016,0022,0964.1,+02.7,86,0097,1677292292,32.389 25,0015,0021,0963.9,+03.5,86,0075,1677292592,32.387 25,0019,0026,0963.7,+03.5,85,0122,1677292892,32.39 25,0017,0023,0963.8,+03.8,84,0112,1677293192,32.387 28,0014,0018,0963.7,+03.6,81,0094,1677293492,32.357 28,0018,0024,0963.5,+02.8,78,0098,1677293792,32.358 28,0020,0027,0963.6,+02.0,81,0101,1677294092,32.355 28,0020,0027,0963.5,+01.9,82,0105,1677294392,32.34 28,0024,0032,0963.6,+02.2,81,0095,1677294692,32.326 28,0022,0029,0963.8,+02.1,81,0099,1677294992,32.318 28,0023,0031,0963.4,+01.0,81,0116,1677295292,32.317 28,0029,0039,0963.6,+01.5,80,0091,1677295592,32.451 28,0024,0032,0963.2,+01.3,80,0112,1677295892,32.469 28,0029,0039,0963.2,+00.7,82,0099,1677296192,32.462 28,0018,0024,0963.0,+01.4,85,0099,1677296492,32.465 28,0026,0036,0963.3,+01.0,84,0117,1677296792,32.449 09,0017,0023,0963.2,+01.3,85,0110,1677297092,32.451 28,0019,0026,0963.0,+01.4,85,0112,1677297392,32.432 28,0019,0026,0963.1,+01.3,84,0106,1677297692,32.432 28,0018,0024,0963.1,+01.6,86,0105,1677297992,32.424 11,0018,0024,0963.2,+01.4,84,0124,1677298292,32.421 28,0029,0039,0963.1,+00.8,84,0112,1677298592,32.417 28,0025,0034,0963.0,+01.0,84,0092,1677298892,32.415 28,0023,0031,0962.8,+01.1,85,0100,1677299192,32.541 09,0021,0028,0963.1,+02.9,84,0116,1677299492,32.566 28,0018,0024,0962.9,+02.4,82,0116,1677299792,32.541 28,0019,0026,0963.2,+04.6,76,0114,1677300092,32.539 28,0016,0022,0963.3,+04.6,76,0113,1677300392,32.547 09,0017,0023,0963.4,+04.6,75,0091,1677300692,32.531 28,0015,0021,0963.2,+04.8,77,0092,1677300992,32.518 25,0014,0018,0962.9,+05.0,75,0116,1677301292,32.523 25,0013,0017,0963.1,+06.3,68,0094,1677301592,32.503 25,0014,0018,0963.0,+06.4,67,0102,1677301892,32.503 25,0015,0021,0962.8,+06.6,67,0104,1677302192,32.497 28,0016,0022,0963.1,+06.5,67,0117,1677302492,32.496 25,0011,0015,0963.0,+05.8,71,0108,1677302792,32.608 06,0015,0021,0963.2,+06.0,70,0086,1677303092,32.62 25,0016,0022,0963.3,+06.0,70,0112,1677303392,32.611 25,0013,0017,0963.1,+06.0,70,0092,1677303692,32.603 09,0016,0022,0963.3,+06.6,68,0102,1677303992,32.613 28,0018,0024,0963.1,+06.2,68,0108,1677304292,32.6 28,0018,0024,0963.4,+07.2,66,0097,1677304592,32.597 25,0028,0038,0963.3,+06.3,68,0111,1677304892,32.584 28,0018,0024,0963.5,+07.5,64,0107,1677305192,32.577 25,0023,0031,0963.3,+07.6,64,0129,1677305492,32.574 28,0017,0023,0963.3,+07.2,66,0105,1677305792,32.565 23,0021,0028,0963.5,+07.9,64,0107,1677306092,32.548 09,0022,0029,0963.2,+07.1,66,0087,1677306392,32.668 25,0023,0031,0963.6,+06.2,68,0099,1677306692,32.693 28,0020,0027,0963.7,+07.7,62,0110,1677306992,32.687 42,0024,0032,0963.8,+07.7,64,0119,1677307292,32.661 30,0017,0023,0963.5,+08.3,60,0106,1677307592,32.668 30,0023,0031,0963.5,+07.6,68,0107,1677307892,32.658 30,0025,0034,0963.1,+08.2,65,0097,1677308192,32.647 28,0020,0027,0963.2,+09.1,60,0104,1677308492,32.653 40,0013,0017,0963.1,+10.2,54,0112,1677308792,32.636 28,0014,0018,0963.1,+10.3,60,0117,1677309092,32.618 30,0016,0022,0962.9,+10.8,60,0099,1677309392,32.61 28,0014,0018,0963.0,+10.9,60,0126,1677309692,32.597 30,0018,0024,0962.8,+11.0,61,0111,1677309992,32.73 30,0032,0044,0962.7,+09.3,65,0096,1677310292,32.732 30,0029,0039,0962.4,+09.9,65,0105,1677310592,32.732 30,0030,0042,0962.7,+09.1,66,0105,1677310892,32.716 30,0026,0036,0962.8,+09.3,67,0116,1677311192,32.721 35,0031,0043,0962.4,+09.4,64,0124,1677311492,32.705 30,0030,0042,0962.5,+09.9,60,0118,1677311792,32.7 25,0021,0028,0962.5,+10.9,54,0109,1677312092,32.685 23,0016,0022,0962.5,+11.5,51,0108,1677312392,32.67 25,0015,0021,0962.5,+12.9,45,0099,1677312692,32.659 25,0014,0018,0962.5,+12.7,48,0104,1677312992,32.645 25,0014,0018,0962.2,+13.5,43,0100,1677313292,32.642 25,0011,0015,0962.2,+13.6,44,0109,1677313592,32.765 30,0014,0018,0962.2,+13.9,42,0093,1677313892,32.772 30,0009,0012,0962.1,+14.6,38,0110,1677314192,32.768 30,0010,0013,0962.2,+14.8,38,0113,1677314492,32.752 30,0012,0016,0962.2,+14.0,44,0095,1677314792,32.747 25,0017,0023,0962.2,+14.0,45,0108,1677315092,32.734 30,0017,0023,0962.3,+13.6,47,0103,1677315392,32.723 18,0014,0018,0962.1,+13.6,45,0113,1677315692,32.725 30,0014,0018,0961.8,+13.7,46,0113,1677315992,32.711 25,0025,0034,0961.4,+14.0,44,0098,1677316292,32.721 99,0017,0023,0961.4,+14.9,40,0089,1677316592,32.704 30,0011,0015,0961.6,+15.2,39,0109,1677316892,32.695 28,0013,0017,0961.5,+15.5,37,0104,1677317192,32.816 30,0012,0016,0961.4,+15.9,36,0110,1677317492,32.828 99,0014,0018,0961.6,+16.0,35,0115,1677317792,32.93 13,0013,0017,0961.5,+16.1,35,0090,1677318092,32.801 30,0012,0016,0961.6,+16.1,35,0095,1677318392,32.795 28,0012,0016,0961.6,+16.1,34,0098,1677318692,32.787 16,0016,0022,0961.5,+16.1,35,0105,1677318993,33.59 25,0012,0016,0961.4,+16.1,36,0111,1677319292,32.758 18,0016,0022,0961.3,+16.1,35,0098,1677319592,32.751 99,0011,0015,0961.1,+16.2,35,0138,1677319892,32.744 18,0007,0010,0960.9,+16.2,36,0098,1677320192,32.735 99,0013,0017,0960.9,+16.2,35,0090,1677320492,32.726 99,0012,0016,0961.4,+16.3,35,0090,1677320793,33.006 18,0010,0013,0961.0,+16.3,34,0094,1677321092,32.871 18,0010,0013,0960.9,+16.4,34,0105,1677321392,32.861 18,0011,0015,0961.0,+16.3,34,0117,1677321692,32.852 16,0012,0016,0960.6,+16.4,35,0101,1677321992,32.839 18,0009,0012,0960.6,+16.3,34,0102,1677322292,32.824 18,0013,0017,0960.7,+16.3,34,0107,1677322592,32.823 13,0013,0017,0960.3,+16.5,34,0097,1677322892,32.798 11,0011,0015,0960.4,+16.5,34,0125,1677323192,32.791 16,0014,0018,0960.3,+16.6,33,0102,1677323492,32.779 11,0014,0018,0960.5,+16.7,34,0127,1677323792,32.773 13,0008,0011,0960.3,+16.9,33,0097,1677324092,32.77 13,0012,0016,0960.4,+16.9,33,0106,1677324392,32.887 11,0012,0016,0959.9,+16.9,33,0101,1677324692,32.901 13,0011,0015,0960.3,+16.8,34,0114,1677324992,32.893 99,0011,0015,0960.2,+16.9,34,0121,1677325292,32.887 09,0010,0013,0960.2,+17.0,33,0109,1677325592,32.864 13,0013,0017,0960.5,+16.9,33,0115,1677325892,32.864 06,0009,0012,0960.4,+17.0,33,0111,1677326192,32.853 11,0012,0016,0960.6,+17.1,33,0114,1677326492,32.845 11,0012,0016,0960.5,+17.0,34,0117,1677326792,32.834 09,0015,0021,0960.8,+16.9,34,0104,1677327092,32.827 09,0014,0018,0960.8,+16.9,34,0084,1677327392,32.828 09,0012,0016,0960.6,+16.7,35,0099,1677327692,32.832 09,0011,0015,0960.7,+16.8,35,0095,1677327992,32.975 99,0014,0018,0960.7,+16.8,34,0102,1677328292,32.99 11,0013,0017,0960.8,+16.8,35,0117,1677328593,33.028 11,0012,0016,0960.5,+16.8,35,0121,1677328892,32.916 11,0012,0016,0960.2,+16.9,35,0114,1677329192,32.94 09,0011,0015,0960.4,+16.8,35,0115,1677329492,32.987 11,0013,0017,0960.0,+16.9,35,0093,1677329792,32.972 11,0011,0015,0960.2,+16.9,34,0079,1677330392,32.983 13,0014,0018,0960.1,+16.8,36,0124,1677330692,32.865 11,0011,0015,0960.1,+16.8,35,0113,1677331292,32.9 11,0014,0018,0959.9,+16.8,35,0111,1677331593,33.07 99,0012,0016,0960.0,+16.9,35,0118,1677331893,33.038 99,0013,0017,0960.2,+16.9,35,0114,1677332493,33.046 13,0013,0017,0960.2,+16.9,35,0105,1677333093,33.006 13,0011,0015,0959.8,+16.9,36,0119,1677333393,33.029 11,0015,0021,0959.7,+16.7,36,0082,1677333693,33.016 11,0011,0015,0959.3,+17.0,35,0099,1677334592,32.971 11,0010,0013,0959.9,+17.1,34,0112,1677334892,32.869 11,0011,0015,0959.9,+17.2,34,0101,1677335492,32.998 11,0010,0013,0960.0,+17.2,34,0120,1677335793,33.053 13,0012,0016,0960.0,+17.2,35,0106,1677336092,32.989 11,0011,0015,0959.4,+17.4,34,0091,1677336392,32.982 11,0013,0017,0959.7,+17.4,34,0102,1677336692,32.979 13,0010,0013,0959.9,+17.2,34,0110,1677336993,33.06 09,0014,0018,0959.6,+16.9,35,0103,1677337292,32.954 11,0014,0018,0960.0,+16.9,36,0108,1677337592,32.949 09,0009,0012,0959.9,+17.0,35,0092,1677337892,32.933 11,0012,0016,0960.0,+17.0,35,0096,1677338192,32.947 11,0013,0017,0960.0,+16.7,36,0122,1677338492,32.915 11,0008,0011,0960.0,+16.7,36,0124,1677338793,33.026 11,0009,0012,0959.9,+16.8,36,0123,1677339093,33.048 11,0009,0012,0959.9,+16.8,37,0098,1677339393,33.042 11,0011,0015,0960.1,+16.7,37,0102,1677339693,33.045 11,0011,0015,0959.9,+16.7,37,0108,1677339993,33.013 09,0016,0022,0960.1,+16.4,38,0109,1677340292,32.999 09,0011,0015,0960.5,+16.3,38,0092,1677340592,32.989 11,0014,0018,0960.1,+16.5,37,0085,1677340893,33 13,0011,0015,0960.3,+16.6,37,0086,1677341192,32.979 11,0012,0016,0960.1,+16.4,37,0119,1677341492,32.966 11,0014,0018,0960.5,+16.3,37,0104,1677341792,32.967 11,0010,0013,0960.2,+16.3,36,0100,1677342092,32.939 09,0013,0017,0960.5,+16.6,36,0092,1677342393,33.075 11,0012,0016,0960.6,+16.7,36,0102,1677342693,33.082 13,0012,0016,0960.3,+16.6,36,0115,1677342993,33.073 13,0012,0016,0960.6,+16.7,36,0113,1677343293,33.069 11,0011,0015,0960.9,+16.9,35,0112,1677343593,33.079 13,0011,0015,0960.6,+16.8,36,0110,1677343893,33.063 99,0011,0015,0960.4,+16.7,36,0115,1677344193,33.035 11,0013,0017,0960.4,+16.5,37,0106,1677344493,33.033 99,0012,0016,0960.8,+16.4,37,0126,1677344793,33.058 09,0011,0015,0960.5,+16.4,37,0110,1677345093,33.02 11,0015,0021,0960.4,+16.6,36,0108,1677345393,33.001 13,0016,0022,0960.4,+16.4,37,0105,1677345692,32.989 13,0009,0012,0960.6,+16.4,37,0096,1677345993,33.185 13,0010,0013,0960.5,+16.7,36,0098,1677346293,33.171 13,0012,0016,0960.7,+16.8,36,0111,1677346593,33.137 11,0012,0016,0960.3,+16.7,36,0106,1677346893,33.18 13,0011,0015,0960.5,+16.7,37,0106,1677347793,33.151 11,0014,0018,0960.5,+16.7,36,0103,1677348093,33.053 11,0014,0018,0960.1,+16.5,37,0112,1677348393,33.038 99,0014,0018,0960.3,+16.4,37,0126,1677348693,33.043 11,0012,0016,0960.2,+16.8,36,0081,1677348993,33.022 11,0014,0018,0960.3,+16.7,37,0112,1677349293,33.017 11,0010,0013,0960.2,+16.5,37,0104,1677349593,33.139 11,0012,0016,0960.1,+16.5,38,0103,1677349893,33.162 13,0012,0016,0960.2,+16.6,37,0117,1677350193,33.156 11,0013,0017,0960.2,+16.6,38,0114,1677350493,33.133 11,0012,0016,0960.3,+16.4,38,0110,1677350793,33.117 11,0013,0017,0960.3,+16.6,37,0107,1677351093,33.12 11,0012,0016,0960.2,+16.6,37,0094,1677351393,33.137 11,0012,0016,0960.3,+16.6,38,0137,1677351693,33.101 11,0011,0015,0960.5,+16.5,38,0114,1677351993,33.108 11,0012,0016,0960.3,+16.6,38,0121,1677352293,33.077 13,0010,0013,0960.6,+16.5,38,0104,1677352593,33.077 13,0013,0017,0960.3,+16.6,38,0122,1677352893,33.058 11,0014,0018,0960.4,+16.5,38,0087,1677353193,33.196 11,0014,0018,0960.0,+16.5,39,0106,1677353793,33.186 11,0010,0013,0960.4,+16.4,39,0102,1677354093,33.198 09,0010,0013,0960.1,+16.5,39,0113,1677354393,33.261 11,0013,0017,0960.4,+16.6,38,0102,1677354693,33.15 13,0013,0017,0960.4,+16.3,39,0126,1677354993,33.145 99,0013,0017,0960.2,+16.5,39,0122,1677355293,33.162 13,0012,0016,0960.1,+16.6,38,0093,1677355593,33.129 11,0013,0017,0960.2,+16.5,38,0134,1677355893,33.111 13,0011,0015,0960.5,+16.6,38,0113,1677356193,33.106 13,0011,0015,0960.6,+16.7,37,0135,1677356493,33.086 13,0013,0017,0960.2,+16.5,37,0104,1677356793,33.215 11,0011,0015,0960.3,+16.6,37,0101,1677357093,33.269 11,0014,0018,0960.3,+16.7,37,0116,1677357393,33.225 11,0010,0013,0960.0,+16.8,36,0105,1677357693,33.205 11,0012,0016,0959.9,+16.7,37,0108,1677358293,33.21 11,0013,0017,0959.8,+16.7,36,0106,1677358593,33.182 11,0013,0017,0959.8,+16.8,36,0111,1677358893,33.172 11,0011,0015,0959.8,+16.5,36,0113,1677359193,33.173 11,0014,0018,0959.8,+16.6,36,0097,1677359493,33.224 99,0012,0016,0959.6,+16.6,36,0110,1677359793,33.157 99,0011,0015,0959.9,+16.4,36,0123,1677360093,33.216 13,0012,0016,0959.5,+16.8,35,0102,1677360393,33.261 09,0018,0024,0959.4,+16.6,36,0101,1677360693,33.282 11,0013,0017,0959.3,+16.5,36,0121,1677360993,33.256 11,0013,0017,0959.7,+16.7,36,0093,1677361293,33.262 06,0011,0015,0959.7,+16.6,36,0111,1677361593,33.246 11,0015,0021,0959.6,+16.6,37,0098,1677361893,33.325 09,0014,0018,0959.4,+16.5,37,0108,1677362193,33.234 11,0011,0015,0959.9,+16.4,37,0102,1677362493,33.328 09,0018,0024,0959.7,+16.5,37,0098,1677362793,33.214 11,0014,0018,0959.9,+16.4,37,0106,1677363093,33.229 11,0010,0013,0959.7,+16.3,37,0105,1677363393,33.209 11,0012,0016,0959.7,+16.3,37,0100,1677363693,33.194 09,0013,0017,0959.7,+16.3,37,0115,1677363993,33.294 11,0012,0016,0959.4,+16.1,37,0104,1677364293,33.352 13,0012,0016,0959.8,+16.0,39,0090,1677364593,33.38 11,0010,0013,0959.8,+16.0,38,0099,1677364893,33.277 13,0010,0013,0959.7,+16.3,36,0112,1677365193,33.284 99,0014,0018,0959.6,+16.3,37,0108,1677365493,33.35 11,0013,0017,0959.9,+15.9,38,0112,1677365793,33.286 99,0013,0017,0959.7,+16.0,37,0108,1677366093,33.253 99,0011,0015,0960.0,+16.1,37,0106,1677366393,33.26 11,0011,0015,0959.7,+16.0,38,0086,1677366693,33.234 11,0013,0017,0960.0,+15.7,39,0105,1677366993,33.234 13,0013,0017,0960.5,+15.9,38,0102,1677367293,33.208 13,0013,0017,0960.3,+15.9,38,0115,1677367593,33.422 11,0011,0015,0960.2,+16.0,37,0107,1677368193,33.386 11,0013,0017,0960.0,+16.1,38,0091,1677368493,33.325 09,0011,0015,0960.3,+16.2,37,0122,1677368793,33.36 11,0010,0013,0960.3,+16.0,38,0111,1677369093,33.339 13,0014,0018,0959.9,+16.0,37,0103,1677369393,33.334 11,0012,0016,0959.9,+16.1,37,0110,1677369693,33.355 13,0015,0021,0959.9,+16.0,37,0110,1677369993,33.34 99,0012,0016,0960.0,+16.1,37,0098,1677370293,33.328 99,0010,0013,0960.1,+16.1,36,0099,1677370593,33.283 13,0011,0015,0959.8,+16.0,37,0101,1677370893,33.257 09,0014,0018,0960.0,+15.9,36,0083,1677371193,33.383 11,0009,0012,0959.8,+16.0,37,0091,1677371493,33.387 11,0010,0013,0960.0,+16.1,36,0104,1677371793,33.385 11,0012,0016,0960.0,+16.0,36,0111,1677372093,33.364 11,0011,0015,0960.0,+15.9,36,0110,1677372393,33.347 11,0007,0010,0959.7,+16.0,35,0092,1677372693,33.342 11,0009,0012,0960.0,+16.0,35,0110,1677372993,33.316 11,0013,0017,0959.8,+16.0,35,0126,1677373293,33.323 11,0009,0012,0959.7,+15.9,35,0093,1677373593,33.328 13,0012,0016,0959.5,+15.9,35,0095,1677373893,33.302 13,0008,0011,0959.5,+16.1,34,0106,1677374493,33.346 11,0009,0012,0959.3,+16.1,34,0092,1677374793,33.403 13,0010,0013,0959.5,+16.0,34,0112,1677375093,33.417 13,0009,0012,0959.2,+16.1,33,0112,1677375393,33.407 13,0010,0013,0959.7,+15.9,35,0108,1677375693,33.395 13,0008,0011,0959.7,+16.2,33,0095,1677375993,33.39 13,0010,0013,0959.6,+16.2,32,0106,1677376293,33.42 11,0009,0012,0959.4,+16.0,33,0109,1677376593,33.366 11,0009,0012,0959.4,+16.0,32,0112,1677376893,33.352 11,0011,0015,0959.2,+16.0,32,0106,1677377193,33.346 13,0007,0010,0959.3,+16.0,33,0112,1677377493,33.321 13,0010,0013,0959.1,+16.1,34,0127,1677377793,33.35 11,0009,0012,0959.2,+15.7,35,0103,1677378093,33.305 11,0010,0013,0959.9,+15.5,35,0109,1677378393,33.436 13,0009,0012,0959.5,+15.9,33,0096,1677378693,33.46 11,0008,0011,0959.6,+15.9,34,0098,1677378993,33.44 11,0009,0012,0959.6,+15.9,33,0111,1677379293,33.425 13,0009,0012,0959.3,+15.7,35,0109,1677379593,33.435 13,0008,0011,0959.5,+15.4,34,0099,1677379893,33.442 09,0011,0015,0959.3,+15.7,33,0110,1677380193,33.414 11,0011,0015,0959.7,+15.1,35,0114,1677380493,33.389 11,0011,0015,0959.2,+14.9,36,0097,1677380793,33.367 11,0013,0017,0959.5,+14.6,37,0115,1677381093,33.359 11,0011,0015,0959.4,+14.7,37,0094,1677381393,33.358 99,0009,0012,0959.5,+14.7,37,0100,1677381693,33.349 09,0010,0013,0959.2,+14.3,39,0104,1677381993,33.47 11,0011,0015,0959.4,+14.4,38,0120,1677382293,33.498 11,0009,0012,0959.5,+14.2,39,0113,1677382893,33.469 13,0011,0015,0959.7,+14.2,40,0095,1677383193,33.463 99,0009,0012,0959.6,+14.6,39,0099,1677383493,33.449 13,0012,0016,0959.5,+14.6,39,0136,1677383793,33.446 11,0010,0013,0959.3,+14.5,40,0111,1677384093,33.438 99,0012,0016,0959.4,+14.6,39,0104,1677384393,33.424 11,0012,0016,0959.3,+14.3,40,0113,1677384693,33.418 13,0009,0012,0959.5,+14.2,41,0112,1677384993,33.414 11,0011,0015,0959.4,+13.9,41,0117,1677385293,33.394 11,0009,0012,0959.6,+13.2,43,0129,1677385593,33.523 11,0010,0013,0959.6,+12.8,44,0094,1677385893,33.537 11,0010,0013,0959.4,+13.4,42,0123,1677386193,33.54 13,0009,0012,0959.3,+12.9,44,0116,1677386493,33.527 99,0009,0012,0959.2,+12.5,46,0108,1677386793,33.503 99,0011,0015,0959.6,+12.0,47,0115,1677387093,33.506 11,0009,0012,0959.2,+12.2,45,0114,1677387393,33.502 13,0011,0015,0959.3,+12.1,46,0090,1677387693,33.477 11,0010,0013,0959.1,+11.8,47,0093,1677387993,33.472 11,0010,0013,0959.0,+11.9,46,0113,1677388293,33.456 09,0010,0013,0959.2,+11.8,46,0104,1677388593,33.445 11,0010,0013,0959.1,+11.2,49,0098,1677388893,33.445 11,0009,0012,0959.2,+11.3,47,0107,1677389193,33.575 11,0008,0011,0958.9,+11.2,48,0093,1677389493,33.603 13,0009,0012,0958.7,+11.2,48,0112,1677389793,33.59 11,0012,0016,0959.3,+11.0,51,0105,1677390093,33.592 11,0010,0013,0958.9,+10.7,51,0111,1677390393,33.572 11,0012,0016,0959.0,+11.2,47,0090,1677390693,33.562 99,0007,0010,0959.1,+11.1,50,0104,1677390993,33.551 13,0011,0015,0959.0,+11.3,49,0112,1677391293,33.551 11,0009,0012,0958.8,+11.5,49,0097,1677391593,33.542 13,0014,0018,0958.8,+11.5,48,0129,1677391893,33.526 09,0014,0018,0958.8,+11.0,52,0095,1677392193,33.518 11,0012,0016,0959.3,+11.7,48,0117,1677392793,33.618 11,0014,0018,0959.2,+12.1,47,0103,1677393093,33.629 13,0012,0016,0958.9,+12.2,47,0113,1677393393,33.627 13,0011,0015,0959.1,+12.1,49,0097,1677393693,33.623 99,0012,0016,0959.1,+12.3,50,0124,1677393993,33.604 11,0015,0021,0959.0,+12.4,48,0099,1677394293,33.601 11,0013,0017,0959.0,+12.8,47,0101,1677394593,33.593 13,0014,0018,0958.8,+13.1,45,0085,1677394893,33.57 13,0010,0013,0959.1,+13.5,45,0095,1677395193,33.582 13,0014,0018,0959.2,+14.0,42,0092,1677395493,33.56 11,0014,0018,0958.9,+15.1,37,0095,1677395793,33.559 11,0008,0011,0959.1,+15.4,37,0116,1677396093,33.545 11,0009,0012,0959.0,+16.2,33,0104,1677396393,33.678 13,0010,0013,0958.8,+16.7,32,0097,1677396693,33.69 11,0008,0011,0958.8,+16.9,32,0087,1677396993,33.699 11,0010,0013,0958.9,+17.0,33,0092,1677397293,33.682 11,0010,0013,0958.9,+17.6,30,0101,1677397893,33.64 11,0010,0013,0958.9,+17.6,31,0102,1677398193,33.637 11,0010,0013,0958.9,+17.7,30,0115,1677398493,33.684 11,0011,0015,0958.9,+17.7,31,0128,1677398793,33.606 99,0011,0015,0959.2,+18.0,31,0105,1677399093,33.638 11,0015,0021,0959.0,+17.9,31,0112,1677399393,33.603 11,0009,0012,0958.9,+18.0,30,0103,1677399693,33.582 11,0010,0013,0958.8,+18.1,30,0109,1677399993,33.697 13,0009,0012,0958.9,+18.0,31,0099,1677400296,36.471 11,0010,0013,0959.0,+18.0,31,0107,1677401193,33.701 99,0009,0012,0958.9,+18.1,31,0103,1677401493,33.69 11,0012,0016,0959.1,+18.1,31,0099,1677401793,33.676 11,0010,0013,0959.1,+18.0,31,0098,1677402093,33.69 99,0009,0012,0958.9,+17.9,31,0111,1677402393,33.656 99,0010,0013,0959.0,+18.0,30,0104,1677402693,33.639 13,0009,0012,0959.0,+18.2,31,0102,1677402993,33.633 13,0010,0013,0958.9,+18.4,31,0109,1677403293,33.615 13,0014,0018,0958.9,+18.5,31,0127,1677403593,33.738 13,0013,0017,0959.0,+18.9,31,0105,1677403893,33.76 13,0011,0015,0958.7,+19.0,30,0112,1677404193,33.747 13,0010,0013,0958.7,+19.4,29,0103,1677404493,33.741 11,0010,0013,0959.0,+19.6,29,0106,1677404793,33.741 13,0009,0012,0958.8,+19.5,28,0114,1677405093,33.735 11,0011,0015,0958.4,+19.7,28,0107,1677405393,33.711 09,0010,0013,0958.5,+19.6,28,0103,1677405693,33.744 09,0012,0016,0958.8,+19.8,27,0110,1677405993,33.686 13,0013,0017,0958.4,+19.9,27,0106,1677406593,33.667 11,0010,0013,0958.3,+20.4,27,0109,1677406893,33.676 99,0012,0016,0958.5,+20.4,27,0104,1677407193,33.802 99,0010,0013,0958.3,+20.6,26,0115,1677407493,33.894 11,0010,0013,0958.4,+20.8,25,0103,1677408093,33.822 11,0012,0016,0958.3,+21.4,26,0114,1677408993,33.867 13,0010,0013,0958.6,+21.0,27,0120,1677409293,33.742 11,0014,0018,0958.4,+21.1,26,0103,1677409596,36.352 09,0011,0015,0958.2,+21.0,27,0097,1677409893,33.793 11,0013,0017,0958.1,+20.6,27,0117,1677410193,33.814 99,0011,0015,0958.0,+20.6,26,0089,1677410493,33.773 09,0013,0017,0958.1,+20.8,28,0090,1677411093,33.907 11,0018,0024,0958.2,+19.8,29,0111,1677411693,33.808 11,0011,0015,0958.3,+19.8,30,0121,1677411993,33.883 11,0011,0015,0958.6,+20.1,29,0109,1677412293,33.837 11,0011,0015,0958.3,+20.0,29,0098,1677412593,33.774 09,0010,0013,0958.2,+19.9,29,0081,1677412893,33.871 09,0013,0017,0958.2,+20.2,29,0083,1677413193,33.768 09,0010,0013,0958.5,+20.1,29,0111,1677413493,33.82 09,0012,0016,0958.2,+19.9,29,0104,1677413793,33.726 99,0011,0015,0958.4,+19.7,29,0110,1677414093,33.821 11,0010,0013,0958.5,+19.7,30,0093,1677414396,36.826 11,0011,0015,0958.5,+19.8,30,0087,1677414693,33.937 06,0011,0015,0958.5,+19.7,29,0125,1677414993,33.938 11,0009,0012,0958.4,+20.1,29,0105,1677415293,33.887 09,0017,0023,0958.7,+20.1,29,0106,1677415593,33.849 99,0013,0017,0958.7,+20.2,29,0104,1677415893,33.9 09,0011,0015,0958.5,+19.8,29,0087,1677416193,33.83 13,0014,0018,0958.8,+20.3,28,0089,1677417093,33.829 11,0013,0017,0958.7,+20.5,28,0123,1677417393,33.852 11,0011,0015,0958.9,+20.3,28,0099,1677417693,33.846 11,0012,0016,0958.9,+20.3,28,0126,1677417993,33.892 11,0012,0016,0958.8,+20.3,28,0120,1677418293,33.911 11,0010,0013,0958.7,+20.1,28,0114,1677418893,33.949 11,0011,0015,0958.8,+19.9,28,0102,1677419493,33.948 11,0011,0015,0959.2,+19.7,28,0094,1677419793,33.866 09,0012,0016,0959.0,+19.9,28,0097,1677420093,33.868 11,0009,0012,0959.2,+20.1,27,0102,1677420393,33.934 99,0011,0015,0959.0,+20.0,27,0106,1677420693,33.901 99,0013,0017,0959.2,+19.5,28,0105,1677421293,33.832 11,0008,0011,0959.5,+19.4,28,0125,1677421893,33.918 11,0011,0015,0959.5,+19.1,27,0093,1677422193,33.971 11,0008,0011,0959.6,+19.0,28,0113,1677422493,33.913 11,0010,0013,0959.6,+19.0,27,0101,1677422793,33.922 11,0010,0013,0959.8,+18.8,28,0112,1677423093,33.934 11,0012,0016,0959.6,+18.7,28,0101,1677423693,33.964 13,0009,0012,0959.9,+18.6,29,0095,1677423993,33.87 09,0012,0016,0960.0,+18.4,29,0118,1677424293,33.852 09,0012,0016,0959.8,+18.4,29,0131,1677424593,33.936 11,0013,0017,0959.6,+18.2,29,0109,1677424893,33.824 09,0009,0012,0959.8,+18.2,30,0102,1677425193,33.984 13,0010,0013,0960.1,+18.2,30,0096,1677425493,33.972 99,0014,0018,0960.2,+17.9,31,0109,1677425793,33.967 11,0022,0029,0960.4,+17.9,31,0105,1677426093,33.951 13,0018,0024,0960.0,+17.7,31,0077,1677426393,33.943 11,0014,0018,0960.4,+17.7,31,0112,1677426693,33.917 11,0017,0023,0960.8,+17.6,32,0103,1677426993,33.908 11,0012,0016,0960.5,+17.6,31,0115,1677427293,33.909 09,0011,0015,0960.4,+17.5,32,0093,1677427593,33.896 13,0016,0022,0960.9,+17.4,33,0105,1677427893,33.89 11,0023,0031,0960.9,+17.0,34,0093,1677428193,33.886 13,0038,0052,0961.1,+16.6,35,0101,1677428493,33.872 13,0022,0029,0961.1,+16.7,34,0114,1677428793,33.992 13,0030,0042,0960.9,+16.9,34,0093,1677429093,33.993 11,0016,0022,0961.1,+16.9,34,0104,1677429394,34 11,0052,0070,0961.4,+16.8,35,0103,1677429693,33.972 11,0137,0185,0961.2,+16.9,34,0113,1677429993,33.974 11,0067,0091,0961.1,+16.7,35,0099,1677430293,33.965 11,0120,0161,0961.6,+16.4,37,0108,1677430593,33.948 13,0050,0068,0961.5,+16.4,36,0103,1677430893,33.931 11,0069,0093,0961.4,+16.2,38,0109,1677431493,33.923 11,0045,0060,0961.5,+16.3,37,0100,1677431793,33.907 13,0104,0139,0961.7,+15.9,38,0115,1677432093,33.911 13,0022,0029,0961.5,+16.1,39,0124,1677432394,34.025 11,0017,0023,0961.6,+15.6,40,0106,1677432694,34.029 11,0034,0047,0961.5,+16.0,39,0090,1677432994,34.023 99,0027,0037,0961.6,+16.0,39,0097,1677433294,34.015 13,0033,0045,0961.5,+16.0,39,0095,1677433593,33.993 13,0033,0045,0962.0,+15.9,39,0107,1677433893,33.981 11,0035,0048,0961.5,+16.1,39,0095,1677434193,33.991 13,0077,0103,0961.6,+15.9,40,0118,1677434493,33.989 11,0056,0075,0961.8,+16.2,39,0109,1677434793,33.955 11,0031,0043,0962.2,+16.3,39,0098,1677435093,33.953 99,0025,0034,0962.1,+16.3,39,0097,1677435393,33.931 11,0027,0037,0962.2,+16.3,39,0094,1677435693,33.937 11,0026,0036,0961.9,+16.2,40,0088,1677435994,34.049 11,0023,0031,0961.9,+16.2,40,0128,1677436294,34.077 11,0046,0063,0962.0,+16.1,40,0100,1677436594,34.056 13,0018,0024,0962.0,+15.9,41,0104,1677436894,34.048 13,0022,0029,0962.1,+15.9,40,0109,1677437194,34.044 11,0027,0037,0961.9,+15.5,42,0113,1677437494,34.031 13,0016,0022,0962.1,+15.6,41,0100,1677437794,34.022 11,0011,0015,0962.2,+15.3,42,0091,1677438094,34.006 11,0018,0024,0962.1,+15.5,42,0107,1677438394,34.011 09,0059,0079,0962.1,+15.6,41,0115,1677438693,33.989 99,0162,0218,0962.2,+15.6,41,0124,1677438993,33.99 99,0156,0209,0962.5,+15.3,42,0090,1677439293,33.969 11,0042,0057,0962.1,+15.5,42,0093,1677439594,34.103 13,0020,0027,0962.2,+15.6,42,0099,1677439894,34.097 09,0032,0044,0962.2,+15.5,42,0109,1677440194,34.103 09,0040,0054,0962.5,+15.2,42,0102,1677440494,34.087 09,0018,0024,0962.5,+15.5,42,0095,1677440794,34.077 11,0067,0091,0962.5,+15.5,42,0107,1677441094,34.066 11,0014,0018,0962.5,+14.8,43,0122,1677441394,34.07 09,0013,0017,0962.8,+15.0,43,0111,1677441694,34.043 16,0048,0065,0962.8,+15.1,43,0102,1677441994,34.037 11,0025,0034,0962.8,+15.0,44,0119,1677442294,34.024 11,0034,0047,0962.5,+15.8,42,0111,1677442594,34.023 11,0019,0026,0962.4,+15.8,42,0099,1677442894,34.009 11,0067,0091,0962.7,+15.7,42,0119,1677443194,34.141 11,0021,0028,0962.7,+15.4,43,0103,1677443494,34.14 13,0013,0017,0962.7,+15.8,43,0090,1677443794,34.14 13,0024,0032,0962.9,+15.7,43,0100,1677444094,34.122 11,0026,0036,0962.9,+16.1,42,0118,1677444394,34.124 11,0014,0018,0962.8,+15.9,42,0104,1677444694,34.107 11,0014,0018,0963.0,+16.0,42,0113,1677444994,34.099 11,0014,0018,0962.9,+15.5,43,0090,1677445294,34.086 09,0013,0017,0963.0,+15.6,43,0105,1677445594,34.093 13,0013,0017,0962.9,+15.5,43,0106,1677445894,34.084 09,0013,0017,0963.0,+15.2,44,0100,1677446194,34.056 11,0009,0012,0963.3,+14.1,47,0123,1677446494,34.054 13,0014,0018,0962.5,+15.2,45,0108,1677446794,34.169 11,0013,0017,0963.0,+15.6,44,0127,1677447094,34.188 11,0013,0017,0963.1,+15.2,45,0086,1677447394,34.18 13,0018,0024,0963.3,+15.7,44,0097,1677447694,34.177 13,0014,0018,0963.3,+15.7,44,0105,1677447994,34.169 16,0014,0018,0963.1,+15.9,44,0109,1677448294,34.145 11,0017,0023,0963.6,+15.8,44,0110,1677448594,34.143 11,0014,0018,0963.3,+16.0,44,0116,1677448894,34.126 09,0011,0015,0963.2,+16.1,44,0110,1677449194,34.159 13,0016,0022,0963.1,+16.0,44,0085,1677449494,34.138 13,0018,0024,0963.3,+16.2,44,0116,1677449794,34.133 99,0014,0018,0963.4,+16.2,44,0096,1677450094,34.116 11,0013,0017,0963.3,+16.2,44,0106,1677450394,34.218 13,0015,0021,0963.2,+16.1,44,0098,1677450694,34.229 11,0014,0018,0963.4,+16.1,44,0098,1677450994,34.234 06,0015,0021,0963.4,+16.1,44,0091,1677451294,34.229 11,0016,0022,0963.6,+16.0,45,0111,1677451594,34.216 13,0014,0018,0963.3,+16.0,45,0095,1677451894,34.185 11,0015,0021,0963.3,+16.2,44,0105,1677452194,34.181 11,0013,0017,0963.5,+16.2,44,0091,1677452494,34.18 11,0014,0018,0963.4,+16.2,44,0088,1677452794,34.178 11,0015,0021,0963.3,+16.2,44,0112,1677453094,34.16 13,0014,0018,0963.4,+16.1,45,0107,1677453394,34.148 13,0014,0018,0963.4,+16.0,45,0113,1677453694,34.129 11,0016,0022,0963.3,+16.2,45,0103,1677453994,34.261 11,0014,0018,0963.5,+16.1,45,0094,1677454294,34.27 99,0014,0018,0963.8,+16.0,45,0100,1677454594,34.264 11,0016,0022,0963.7,+15.9,45,0107,1677454894,34.244 13,0017,0023,0963.5,+15.8,45,0088,1677455194,34.226 11,0012,0016,0963.7,+15.8,46,0109,1677455494,34.215 13,0015,0021,0963.8,+15.9,45,0122,1677455794,34.222 11,0013,0017,0963.7,+15.9,45,0106,1677456094,34.21 11,0017,0023,0963.9,+15.7,46,0108,1677456394,34.207 13,0015,0021,0963.8,+15.9,45,0095,1677456694,34.193 11,0013,0017,0964.0,+15.8,45,0091,1677456994,34.176 09,0012,0016,0963.8,+15.8,45,0106,1677457294,34.163 11,0013,0017,0963.7,+14.1,50,0107,1677457594,34.289 11,0016,0022,0964.0,+14.5,49,0088,1677457894,34.292 11,0014,0018,0964.1,+14.4,48,0110,1677458194,34.289 09,0014,0018,0964.3,+13.5,52,0103,1677458494,34.278 13,0018,0024,0964.1,+12.7,57,0099,1677458794,34.279 13,0012,0016,0963.9,+13.4,62,0094,1677459094,34.267 13,0016,0022,0963.8,+12.1,74,0095,1677459394,34.256 11,0013,0017,0963.7,+12.1,74,0120,1677459694,34.237 11,0018,0024,0963.9,+12.0,76,0087,1677459994,34.218 99,0017,0023,0963.9,+11.2,68,0101,1677460294,34.207 09,0016,0022,0964.0,+10.0,69,0108,1677460594,34.2 11,0024,0032,0964.1,+09.5,67,0096,1677460894,34.198 11,0020,0027,0964.1,+09.5,74,0094,1677461194,34.339 13,0016,0022,0963.8,+09.7,75,0097,1677461494,34.352 11,0019,0026,0964.4,+09.4,78,0121,1677461794,34.339 13,0017,0023,0964.3,+09.0,82,0111,1677462094,34.323 11,0020,0027,0964.4,+09.3,76,0113,1677462394,34.321 16,0017,0023,0964.4,+09.4,80,0123,1677462694,34.302 11,0015,0021,0964.5,+09.2,80,0082,1677462994,34.304 13,0017,0023,0964.6,+09.5,73,0106,1677463294,34.301 13,0021,0028,0964.4,+09.3,70,0102,1677463594,34.293 11,0020,0027,0964.9,+09.2,71,0106,1677463894,34.282 16,0018,0024,0964.2,+08.9,76,0118,1677464194,34.276 13,0019,0026,0964.7,+08.5,75,0120,1677464494,34.264 11,0018,0024,0964.3,+08.5,71,0097,1677464794,34.379 11,0019,0026,0964.6,+08.1,74,0096,1677465094,34.408 11,0018,0024,0964.9,+08.2,71,0089,1677465394,34.397 13,0025,0034,0965.0,+07.9,72,0104,1677465694,34.393 11,0021,0028,0965.0,+07.4,75,0123,1677465994,34.388 13,0024,0032,0965.0,+07.2,75,0112,1677466294,34.375 13,0025,0034,0965.2,+07.0,74,0117,1677466594,34.36 11,0022,0029,0965.3,+07.2,74,0112,1677466894,34.375 99,0028,0038,0965.3,+07.3,74,0107,1677467194,34.362 13,0021,0028,0965.7,+06.6,75,0104,1677467494,34.354 13,0020,0027,0966.3,+06.5,74,0088,1677467794,34.336 13,0019,0026,0967.6,+05.6,73,0107,1677468094,34.332 11,0020,0027,0968.7,+05.3,74,0094,1677468394,34.453 99,0019,0026,0968.8,+05.7,74,0111,1677468694,34.48 16,0020,0027,0968.8,+05.7,79,0125,1677468994,34.466 16,0020,0027,0968.1,+05.4,83,0130,1677469294,34.45 23,0020,0027,0968.1,+05.2,86,0148,1677469594,34.445 16,0020,0027,0967.9,+05.3,85,0120,1677469894,34.441 13,0025,0034,0968.0,+05.2,85,0111,1677470194,34.438 99,0020,0027,0967.9,+05.2,85,0123,1677470494,34.417 18,0021,0028,0967.2,+05.2,86,0114,1677470794,34.41 23,0021,0028,0968.2,+05.3,86,0115,1677471094,34.403 16,0022,0029,0968.2,+05.4,87,0115,1677471394,34.411 23,0021,0028,0968.4,+05.5,86,0124,1677471694,34.385 13,0020,0027,0968.6,+05.6,86,0099,1677471994,34.516 13,0023,0031,0968.8,+05.7,84,0124,1677472294,34.526 13,0022,0029,0968.9,+05.7,84,0107,1677472594,34.527 11,0020,0027,0968.7,+05.6,84,0120,1677472894,34.521 16,0023,0031,0968.9,+05.7,84,0115,1677473194,34.516 13,0019,0026,0968.8,+05.7,83,0101,1677473494,34.512 13,0021,0028,0968.7,+05.6,84,0096,1677473794,34.496 13,0030,0042,0969.3,+05.6,83,0132,1677474094,34.498 13,0024,0032,0969.4,+05.7,83,0099,1677474394,34.489 99,0025,0034,0969.5,+05.4,84,0109,1677474694,34.472 11,0026,0036,0969.6,+05.5,83,0119,1677474994,34.464 13,0020,0027,0969.6,+05.3,88,0109,1677475294,34.457 16,0026,0036,0969.9,+05.1,89,0123,1677475594,34.583 16,0029,0039,0969.9,+05.3,87,0103,1677475894,34.612 13,0021,0028,0970.4,+05.3,88,0102,1677476194,34.597 13,0020,0027,0970.6,+05.4,86,0112,1677476494,34.586 16,0021,0028,0970.6,+05.5,87,0105,1677476794,34.576 18,0022,0029,0970.6,+05.5,86,0110,1677477094,34.586 13,0018,0024,0970.7,+05.6,87,0083,1677477394,34.557 13,0020,0027,0971.0,+05.6,87,0107,1677477694,34.557 13,0018,0024,0970.9,+05.7,87,0114,1677477994,34.542 16,0021,0028,0970.6,+05.8,87,0107,1677478294,34.541 21,0026,0036,0970.9,+05.6,89,0122,1677478594,34.522 18,0022,0029,0970.8,+05.6,88,0115,1677478894,34.524 13,0027,0037,0971.2,+05.6,88,0097,1677479194,34.645 99,0017,0023,0971.0,+05.7,87,0108,1677479494,34.669 99,0016,0022,0971.1,+06.0,85,0120,1677480094,34.633 13,0017,0023,0971.1,+06.0,85,0110,1677480394,34.633 11,0017,0023,0971.1,+06.1,87,0120,1677480694,34.636 13,0019,0026,0971.2,+05.9,87,0101,1677480994,34.623 13,0019,0026,0971.2,+05.6,87,0108,1677481294,34.607 13,0022,0029,0971.1,+05.6,87,0109,1677481594,34.621 16,0018,0024,0971.2,+05.5,87,0121,1677481894,34.591 99,0020,0027,0971.5,+05.8,87,0101,1677482194,34.592 18,0020,0027,0971.4,+05.7,87,0099,1677482494,34.575 16,0023,0031,0971.5,+05.6,87,0118,1677482794,34.701 11,0024,0032,0971.5,+05.5,87,0095,1677483094,34.719 13,0023,0031,0971.4,+05.5,87,0101,1677483394,34.719 13,0022,0029,0971.8,+05.4,87,0098,1677483694,34.707 16,0020,0027,0971.7,+05.4,86,0119,1677483994,34.707 16,0023,0031,0971.8,+05.3,86,0102,1677484294,34.686 16,0020,0027,0972.1,+05.4,87,0107,1677484594,34.682 16,0023,0031,0972.0,+05.6,86,0105,1677484894,34.67 11,0020,0027,0972.1,+05.6,86,0109,1677485194,34.669 13,0019,0026,0972.3,+05.7,85,0113,1677485494,34.678 13,0019,0026,0972.6,+05.9,86,0095,1677485794,34.666 13,0023,0031,0972.5,+05.6,85,0098,1677486094,34.649 16,0020,0027,0972.5,+05.4,85,0114,1677486394,34.779 13,0017,0023,0972.4,+05.5,85,0099,1677486694,34.79 11,0018,0024,0972.4,+05.5,85,0098,1677486994,34.776 13,0016,0022,0972.6,+05.6,84,0095,1677487294,34.767 13,0014,0018,0972.5,+05.5,84,0127,1677487594,34.773 16,0016,0022,0972.8,+05.7,84,0101,1677487894,34.764 16,0017,0023,0972.9,+05.8,85,0078,1677488194,34.751 13,0015,0021,0972.8,+06.0,83,0112,1677488494,34.738 13,0014,0018,0973.0,+06.0,82,0107,1677488794,34.74 13,0015,0021,0972.8,+06.4,82,0116,1677489094,34.784 16,0017,0023,0973.1,+06.7,83,0101,1677489394,34.724 99,0014,0018,0973.2,+06.7,80,0084,1677489694,34.714 13,0014,0018,0973.1,+06.9,80,0102,1677489994,34.841 13,0013,0017,0973.1,+06.9,78,0094,1677490294,34.859 13,0014,0018,0973.1,+07.1,79,0107,1677490594,34.837 11,0010,0013,0973.4,+07.2,78,0115,1677490894,34.839 11,0013,0017,0973.3,+07.1,78,0089,1677491194,34.828 13,0013,0017,0973.4,+07.1,78,0123,1677491494,34.822 13,0012,0016,0973.2,+07.2,78,0083,1677491794,34.811 09,0013,0017,0973.2,+07.1,77,0098,1677492094,34.806 13,0012,0016,0973.4,+07.1,77,0101,1677492394,34.8 13,0012,0016,0973.6,+07.0,76,0100,1677492694,34.785 99,0013,0017,0973.4,+07.1,75,0101,1677492994,34.777 13,0012,0016,0973.7,+07.0,76,0130,1677493294,34.765 13,0011,0015,0973.4,+07.1,75,0101,1677493594,34.919 11,0010,0013,0973.3,+07.1,76,0089,1677493894,34.912 09,0012,0016,0973.7,+07.4,75,0124,1677494194,34.908 13,0012,0016,0973.6,+07.4,76,0115,1677494494,34.905 13,0010,0013,0973.6,+07.2,74,0111,1677494794,34.893 11,0011,0015,0973.6,+07.5,75,0099,1677495094,34.874 09,0010,0013,0973.8,+07.3,75,0121,1677495394,34.884 13,0009,0012,0973.6,+07.6,74,0108,1677495694,34.872 13,0009,0012,0973.5,+07.7,73,0120,1677495994,34.855 13,0010,0013,0973.7,+07.7,73,0097,1677496294,34.854 13,0011,0015,0973.6,+07.7,73,0103,1677496594,34.841 13,0010,0013,0973.5,+07.5,73,0106,1677496894,34.825 13,0009,0012,0973.5,+07.3,72,0109,1677497194,34.948 11,0012,0016,0973.7,+07.5,72,0109,1677497494,34.969 13,0010,0013,0973.8,+07.7,71,0106,1677497794,34.972 13,0010,0013,0974.0,+07.5,72,0104,1677498094,34.949 13,0011,0015,0973.8,+07.7,72,0104,1677498394,34.935 11,0011,0015,0974.1,+07.8,71,0109,1677498694,34.93 11,0011,0015,0973.7,+08.0,71,0119,1677498994,34.929 11,0010,0013,0973.9,+07.9,70,0091,1677499294,34.926 06,0008,0011,0973.8,+07.8,70,0103,1677499594,34.919 13,0010,0013,0973.9,+08.0,71,0115,1677499894,34.906 11,0010,0013,0973.8,+08.0,69,0115,1677500194,34.907 09,0010,0013,0974.3,+08.0,69,0102,1677500795,35.006 11,0014,0018,0974.2,+07.9,69,0099,1677501095,35.027 11,0011,0015,0974.0,+07.9,70,0102,1677501395,35.027 11,0011,0015,0973.8,+08.2,70,0105,1677501695,35.008 13,0012,0016,0973.9,+07.9,69,0104,1677501995,35.07 99,0011,0015,0974.4,+08.0,69,0111,1677502294,34.993 13,0011,0015,0974.3,+08.0,69,0096,1677502594,34.996 11,0012,0016,0974.0,+08.3,69,0111,1677502894,34.967 13,0011,0015,0974.2,+08.3,68,0098,1677503194,34.978 13,0012,0016,0974.0,+08.1,69,0106,1677503494,34.961 13,0012,0016,0974.1,+07.9,68,0085,1677503794,34.953 09,0010,0013,0974.1,+07.9,69,0089,1677504094,34.961 11,0011,0015,0974.5,+07.8,69,0086,1677504395,35.069 13,0011,0015,0974.2,+07.9,69,0101,1677504695,35.105 13,0012,0016,0974.2,+08.0,69,0092,1677504995,35.088 13,0011,0015,0974.2,+07.9,70,0083,1677505295,35.076 11,0011,0015,0974.1,+08.0,70,0087,1677505595,35.086 11,0012,0016,0974.2,+08.2,68,0109,1677505895,35.07 11,0010,0013,0974.4,+08.1,69,0086,1677506195,35.046 13,0011,0015,0974.3,+07.9,70,0107,1677506495,35.037 13,0011,0015,0974.5,+08.0,68,0096,1677506795,35.014 11,0011,0015,0974.2,+08.0,69,0083,1677507095,35.021 11,0012,0016,0974.1,+08.2,68,0107,1677507395,35.005 11,0012,0016,0974.1,+07.9,69,0111,1677507694,34.997 13,0011,0015,0974.1,+07.9,68,0106,1677507995,35.123 99,0013,0017,0974.4,+08.1,68,0105,1677508295,35.153 13,0011,0015,0974.2,+07.8,70,0117,1677508595,35.136 11,0010,0013,0974.6,+08.1,69,0100,1677508895,35.125 11,0012,0016,0974.3,+07.9,69,0088,1677509195,35.113 99,0011,0015,0974.3,+07.9,70,0103,1677509495,35.113 11,0011,0015,0974.6,+07.7,70,0106,1677509795,35.098 11,0011,0015,0974.9,+07.9,70,0118,1677510095,35.09 13,0012,0016,0974.5,+07.7,70,0114,1677510395,35.077 11,0012,0016,0974.5,+07.7,70,0105,1677510695,35.071 13,0011,0015,0975.0,+07.8,69,0102,1677510995,35.052 13,0010,0013,0975.0,+07.9,69,0098,1677511295,35.054 13,0013,0017,0975.2,+07.3,77,0122,1677511895,35.193 99,0015,0021,0975.3,+07.4,77,0088,1677512195,35.195 99,0017,0023,0975.0,+07.4,77,0103,1677512495,35.183 11,0018,0024,0975.1,+07.3,77,0125,1677512795,35.178 11,0018,0024,0975.4,+07.1,76,0110,1677513095,35.162 13,0017,0023,0975.1,+07.2,75,0103,1677513395,35.161 11,0020,0027,0975.5,+07.0,77,0115,1677513695,35.151 13,0022,0029,0975.3,+06.6,79,0098,1677513995,35.13 11,0019,0026,0975.1,+06.5,79,0093,1677514295,35.143 13,0020,0027,0975.6,+06.6,80,0095,1677514595,35.132 11,0019,0026,0975.8,+06.8,78,0112,1677514895,35.114 13,0024,0032,0975.5,+06.3,83,0105,1677515195,35.238 16,0023,0031,0975.2,+06.2,83,0112,1677515495,35.26 13,0022,0029,0975.5,+06.0,84,0111,1677515795,35.257 99,0022,0029,0975.5,+06.0,84,0110,1677516095,35.237 13,0023,0031,0976.0,+06.2,83,0106,1677516395,35.237 13,0022,0029,0976.0,+06.3,82,0089,1677516695,35.223 16,0022,0029,0976.0,+06.2,82,0103,1677516995,35.219 13,0024,0032,0976.0,+06.2,83,0115,1677517295,35.215 16,0032,0044,0975.9,+06.1,84,0116,1677517595,35.21 13,0024,0032,0976.5,+06.1,85,0089,1677517895,35.197 13,0025,0034,0976.5,+05.7,88,0105,1677518195,35.19 18,0024,0032,0976.4,+05.7,88,0093,1677518795,35.305 99,0020,0027,0976.5,+05.9,86,0110,1677519095,35.33 99,0023,0031,0976.6,+05.7,87,0109,1677519395,35.324 13,0017,0023,0976.7,+05.4,87,0099,1677519695,35.308 16,0062,0085,0976.5,+05.5,87,0120,1677519995,35.302 23,0020,0027,0976.6,+05.7,87,0104,1677520295,35.296 13,0024,0032,0976.6,+05.5,88,0114,1677520595,35.288 16,0030,0042,0976.4,+05.6,88,0089,1677520895,35.272 16,0019,0026,0976.5,+05.7,86,0102,1677521195,35.264 16,0025,0034,0976.5,+05.2,89,0115,1677521495,35.274 13,0022,0029,0976.3,+05.2,90,0117,1677521795,35.265 13,0030,0042,0976.4,+05.1,91,0107,1677522095,35.247 16,0033,0045,0976.4,+05.3,89,0111,1677522395,35.377 18,0024,0032,0976.6,+05.4,88,0095,1677522695,35.398 13,0022,0029,0976.8,+05.4,88,0102,1677522995,35.383 16,0019,0026,0976.7,+05.2,89,0098,1677523295,35.369 16,0021,0028,0976.7,+05.2,89,0102,1677523595,35.358 16,0018,0024,0976.9,+05.3,89,0109,1677523895,35.343 13,0020,0027,0977.1,+05.4,89,0097,1677524195,35.352 16,0020,0027,0977.3,+05.3,89,0112,1677524495,35.356 16,0018,0024,0977.2,+05.3,89,0118,1677524795,35.341 18,0020,0027,0977.3,+05.4,88,0090,1677525095,35.328 16,0018,0024,0977.1,+05.4,88,0101,1677525395,35.336 16,0017,0023,0977.1,+05.4,87,0088,1677525695,35.315 16,0016,0022,0977.0,+05.5,87,0104,1677525995,35.445 16,0017,0023,0977.2,+05.5,87,0107,1677526295,35.458 16,0017,0023,0977.1,+05.4,88,0109,1677526595,35.458 16,0016,0022,0976.8,+05.1,89,0113,1677526895,35.444 18,0017,0023,0976.9,+04.8,89,0110,1677527195,35.439 16,0020,0027,0976.7,+05.0,88,0107,1677527495,35.429 18,0020,0027,0976.8,+05.0,88,0093,1677527795,35.416 16,0020,0027,0977.0,+04.9,87,0098,1677528095,35.399 18,0016,0022,0976.8,+04.7,87,0109,1677528395,35.399 18,0019,0026,0976.9,+04.5,88,0111,1677528695,35.392 16,0019,0026,0976.6,+04.5,88,0113,1677528995,35.388 18,0018,0024,0976.5,+04.4,87,0095,1677529295,35.371 16,0016,0022,0977.1,+04.0,87,0092,1677529595,35.507 18,0016,0022,0977.1,+04.0,88,0119,1677529895,35.519 21,0016,0022,0977.1,+04.0,87,0124,1677530195,35.527 16,0017,0023,0977.0,+03.9,88,0114,1677530495,35.517 18,0023,0031,0977.0,+03.9,89,0094,1677530795,35.513 18,0024,0032,0976.8,+03.9,90,0097,1677531095,35.485 18,0018,0024,0977.0,+03.8,90,0114,1677531395,35.492 18,0015,0021,0976.8,+03.9,89,0107,1677531695,35.487 18,0015,0021,0977.1,+03.8,90,0103,1677531995,35.469 13,0013,0017,0977.0,+03.8,91,0119,1677532295,35.47 21,0016,0022,0977.2,+04.0,90,0099,1677532595,35.469 99,0017,0023,0977.2,+04.0,90,0089,1677532895,35.46 18,0020,0027,0977.1,+03.9,91,0104,1677533195,35.596 18,0024,0032,0977.1,+03.9,92,0110,1677533495,35.596 16,0025,0034,0977.1,+04.0,91,0094,1677533795,35.587 99,0025,0034,0977.1,+04.1,91,0098,1677534095,35.577 18,0027,0037,0977.2,+04.0,91,0100,1677534395,35.579 16,0025,0034,0977.3,+03.9,91,0113,1677534695,35.569 23,0046,0063,0977.5,+04.1,90,0091,1677534995,35.566 16,0027,0037,0977.3,+04.1,91,0087,1677535295,35.561 13,0026,0036,0977.5,+04.2,90,0097,1677535595,35.579 16,0023,0031,0977.6,+04.2,90,0093,1677535895,35.573 18,0024,0032,0977.7,+04.2,91,0102,1677536195,35.533 18,0026,0036,0978.0,+04.1,92,0123,1677536495,35.518 18,0023,0031,0977.8,+04.3,90,0095,1677536795,35.642 21,0021,0028,0977.8,+04.3,91,0107,1677537095,35.678 18,0021,0028,0977.8,+04.5,90,0086,1677537395,35.655 16,0020,0027,0977.9,+04.5,90,0100,1677537695,35.649 23,0019,0026,0977.9,+04.5,90,0107,1677537995,35.649 18,0021,0028,0977.8,+04.4,91,0116,1677538295,35.636 18,0023,0031,0978.2,+04.6,90,0099,1677538595,35.624 16,0026,0036,0978.1,+04.5,90,0112,1677538895,35.611 18,0026,0036,0978.1,+04.6,90,0111,1677539195,35.603 18,0027,0037,0978.1,+04.6,90,0106,1677539495,35.605 18,0026,0036,0978.4,+04.7,89,0108,1677539795,35.6 16,0024,0032,0978.6,+04.8,89,0114,1677540095,35.598 18,0026,0036,0978.4,+04.7,90,0101,1677540395,35.706 18,0025,0034,0978.4,+04.7,90,0105,1677540695,35.723 18,0027,0037,0978.8,+04.8,89,0089,1677540995,35.74 18,0026,0036,0978.6,+04.8,90,0087,1677541295,35.719 18,0024,0032,0978.8,+04.8,90,0108,1677541595,35.716 18,0025,0034,0979.0,+04.9,89,0107,1677541895,35.691 16,0020,0027,0978.8,+04.9,90,0099,1677542195,35.685 18,0020,0027,0978.8,+04.8,91,0096,1677542495,35.675 18,0026,0036,0978.8,+04.8,91,0100,1677542795,35.667 18,0020,0027,0978.7,+04.8,91,0116,1677543095,35.66 18,0017,0023,0978.9,+05.0,90,0102,1677543395,35.665 18,0018,0024,0978.6,+04.9,91,0113,1677543695,35.654 16,0019,0026,0978.7,+05.0,90,0107,1677543995,35.773 16,0017,0023,0979.1,+05.0,90,0101,1677544295,35.788 18,0016,0022,0978.6,+05.0,90,0103,1677544595,35.787 18,0018,0024,0978.5,+05.0,91,0094,1677544895,35.782 18,0030,0042,0978.6,+05.0,91,0111,1677545195,35.766 99,0017,0023,0978.4,+05.1,90,0116,1677545495,35.757 16,0021,0028,0978.6,+05.1,90,0106,1677545795,35.749 16,0018,0024,0978.8,+05.2,89,0115,1677546095,35.747 18,0018,0024,0978.1,+05.0,90,0102,1677546395,35.754 16,0017,0023,0978.1,+05.0,91,0106,1677546695,35.727 16,0017,0023,0978.3,+05.0,91,0087,1677546995,35.726 18,0017,0023,0978.4,+05.0,91,0105,1677547295,35.716 18,0018,0024,0978.5,+04.9,91,0098,1677547595,35.839 16,0020,0027,0978.2,+04.9,91,0100,1677547895,35.858 18,0018,0024,0978.7,+05.2,90,0105,1677548195,35.84 16,0019,0026,0978.4,+04.9,91,0107,1677548495,35.843 18,0020,0027,0978.3,+05.0,90,0094,1677548795,35.828 16,0021,0028,0978.5,+05.2,89,0113,1677549095,35.827 18,0022,0029,0978.5,+05.1,89,0106,1677549395,35.816 16,0024,0032,0978.5,+04.9,91,0096,1677549695,35.823 16,0021,0028,0978.6,+05.1,89,0113,1677549995,35.823 18,0021,0028,0978.5,+05.1,89,0096,1677550295,35.81 18,0020,0027,0978.6,+05.2,88,0100,1677550595,35.787 18,0021,0028,0978.2,+05.0,89,0078,1677550895,35.776 18,0022,0029,0978.5,+05.1,89,0112,1677551195,35.905 18,0019,0026,0978.6,+05.1,89,0107,1677551495,35.92 18,0019,0026,0978.4,+05.2,88,0108,1677551795,35.917 18,0021,0028,0978.6,+05.2,88,0097,1677552095,35.91 99,0021,0028,0978.6,+05.2,88,0110,1677552395,35.91 16,0020,0027,0978.6,+05.2,89,0103,1677552695,35.904 99,0020,0027,0978.8,+05.2,89,0113,1677552995,35.901 16,0023,0031,0978.6,+05.2,90,0095,1677553295,35.894 18,0022,0029,0978.5,+05.2,90,0103,1677553595,35.878 18,0028,0038,0979.0,+05.0,91,0117,1677553895,35.867 13,0028,0038,0979.0,+04.9,93,0113,1677554195,35.867 18,0062,0085,0978.9,+05.0,93,0085,1677554495,35.854 16,0028,0038,0978.9,+05.0,93,0108,1677554795,35.978 18,0023,0031,0978.9,+05.0,93,0090,1677555095,35.993 99,0031,0043,0978.7,+04.8,94,0091,1677555395,35.992 21,0034,0047,0979.0,+05.0,93,0106,1677555695,35.984 16,0028,0038,0979.0,+05.0,93,0089,1677555995,35.982 16,0028,0038,0979.3,+05.1,93,0101,1677556295,35.975 18,0023,0031,0979.2,+05.1,93,0119,1677556595,35.97 18,0026,0036,0979.4,+05.0,93,0123,1677556895,35.962 13,0023,0031,0979.3,+05.1,93,0086,1677557195,35.949 18,0022,0029,0979.3,+05.1,92,0111,1677557495,35.929 99,0022,0029,0979.1,+05.0,93,0115,1677557795,35.934 99,0023,0031,0979.4,+05.0,93,0100,1677558095,35.926 18,0022,0029,0979.4,+05.2,92,0114,1677558396,36.038 18,0021,0028,0979.3,+05.1,93,0085,1677558696,36.059 18,0021,0028,0979.3,+05.1,92,0130,1677558996,36.059 16,0020,0027,0979.5,+05.2,92,0105,1677559296,36.05 18,0022,0029,0979.3,+05.0,93,0102,1677559596,36.037 18,0020,0027,0979.4,+05.2,92,0118,1677559896,36.039 16,0021,0028,0979.5,+05.3,91,0118,1677560196,36.009 18,0021,0028,0979.3,+05.3,91,0111,1677560496,36.014 21,0020,0027,0979.5,+05.3,91,0103,1677560796,36.008 18,0021,0028,0979.4,+05.4,90,0085,1677561095,35.985 18,0022,0029,0979.2,+05.4,90,0109,1677561395,35.987 18,0023,0031,0979.4,+05.4,90,0093,1677561695,35.986 16,0023,0031,0979.7,+05.4,90,0137,1677561996,36.116 18,0023,0031,0979.4,+05.4,90,0099,1677562296,36.12 18,0021,0028,0979.6,+05.4,90,0107,1677562596,36.122 18,0022,0029,0979.8,+05.4,91,0106,1677562896,36.107 21,0023,0031,0979.9,+05.4,91,0100,1677563196,36.103 21,0023,0031,0979.8,+05.4,91,0102,1677563496,36.092 21,0024,0032,0979.7,+05.4,91,0124,1677563796,36.088 21,0025,0034,0979.7,+05.2,92,0100,1677564096,36.077 16,0026,0036,0979.8,+05.3,92,0081,1677564396,36.078 18,0024,0032,0979.8,+05.4,91,0101,1677564696,36.075 18,0023,0031,0979.8,+05.3,92,0117,1677564996,36.071 18,0024,0032,0979.7,+05.3,92,0102,1677565296,36.035 18,0025,0034,0980.0,+05.5,91,0105,1677565596,36.171 18,0025,0034,0980.0,+05.5,92,0100,1677565896,36.193 18,0027,0037,0980.0,+05.3,92,0117,1677566196,36.187 18,0025,0034,0980.1,+05.5,92,0120,1677566496,36.171 16,0026,0036,0979.9,+05.4,92,0110,1677566796,36.173 16,0022,0029,0980.1,+05.5,92,0088,1677567096,36.167 16,0027,0037,0980.1,+05.7,91,0096,1677567396,36.161 16,0021,0028,0980.2,+05.6,90,0103,1677567696,36.146 99,0018,0024,0980.1,+05.7,90,0103,1677567996,36.136 18,0018,0024,0980.1,+05.7,90,0120,1677568296,36.126 99,0029,0039,0980.3,+05.8,91,0105,1677568596,36.119 18,0017,0023,0980.1,+05.6,91,0095,1677568896,36.104 21,0018,0024,0980.3,+05.9,89,0100,1677569196,36.26 16,0015,0021,0980.1,+05.9,89,0100,1677569496,36.263 18,0017,0023,0980.0,+06.1,88,0095,1677569796,36.246 18,0016,0022,0980.1,+06.1,89,0121,1677570096,36.236 16,0018,0024,0979.8,+06.2,89,0098,1677570396,36.248 13,0017,0023,0980.1,+06.1,88,0094,1677570696,36.231 18,0014,0018,0980.1,+06.1,88,0111,1677570996,36.221 21,0012,0016,0979.8,+06.2,88,0096,1677571296,36.204 99,0013,0017,0980.1,+06.0,89,0092,1677571596,36.206 18,0011,0015,0980.0,+06.2,88,0120,1677571896,36.193 18,0011,0015,0980.3,+06.1,89,0104,1677572196,36.189 18,0009,0012,0980.1,+06.0,88,0096,1677572496,36.181 16,0011,0015,0980.3,+06.0,88,0115,1677572796,36.304 18,0010,0013,0980.1,+06.2,88,0110,1677573096,36.316 18,0010,0013,0980.1,+06.3,89,0120,1677573396,36.308 18,0008,0011,0980.0,+06.3,88,0085,1677573696,36.3 18,0007,0010,0980.0,+06.2,87,0106,1677573996,36.278 18,0009,0012,0980.2,+06.3,87,0097,1677574296,36.293 18,0007,0010,0980.5,+06.4,86,0106,1677574596,36.285 18,0008,0011,0980.3,+06.4,85,0109,1677574896,36.269 18,0010,0013,0980.5,+06.6,85,0109,1677575196,36.259 18,0012,0016,0980.1,+06.3,85,0120,1677575496,36.248 18,0011,0015,0980.7,+06.6,86,0121,1677575796,36.243 18,0010,0013,0980.3,+06.7,83,0116,1677576096,36.249 16,0009,0012,0980.5,+06.6,84,0102,1677576396,36.359 18,0007,0010,0980.3,+06.7,85,0105,1677576696,36.377 13,0011,0015,0980.2,+06.6,87,0094,1677577296,36.366 18,0011,0015,0980.0,+06.6,87,0093,1677577596,36.356 18,0008,0011,0980.4,+06.7,86,0097,1677577896,36.361 18,0009,0012,0980.4,+06.7,85,0098,1677578196,36.34 18,0009,0012,0980.4,+06.7,87,0094,1677578496,36.34 16,0009,0012,0980.2,+06.9,86,0099,1677578796,36.321 16,0008,0011,0980.1,+07.1,83,0081,1677579096,36.318 13,0007,0010,0980.3,+07.1,84,0110,1677579396,36.298 16,0009,0012,0980.1,+07.1,84,0122,1677579696,36.3 18,0009,0012,0980.4,+07.1,84,0108,1677579996,36.437 16,0008,0011,0980.1,+07.2,83,0102,1677580296,36.425 13,0007,0010,0979.9,+07.1,81,0104,1677580596,36.419 99,0008,0011,0980.1,+07.4,82,0123,1677580896,36.42 16,0007,0010,0979.7,+07.5,81,0096,1677581196,36.41 16,0006,0008,0979.6,+07.2,82,0101,1677581496,36.398 13,0006,0008,0979.9,+07.1,82,0107,1677581796,36.39 18,0007,0010,0979.9,+06.9,80,0106,1677582096,36.382 18,0007,0010,0979.8,+07.2,82,0087,1677582396,36.376 16,0006,0008,0979.7,+07.3,83,0104,1677582696,36.364 18,0007,0010,0979.7,+07.5,81,0106,1677582996,36.353 16,0006,0008,0979.8,+07.6,80,0079,1677583296,36.343 16,0007,0010,0979.8,+07.3,79,0113,1677583596,36.464 13,0007,0010,0979.6,+07.5,79,0098,1677583896,36.493 18,0007,0010,0980.0,+07.3,81,0122,1677584196,36.468 13,0008,0011,0979.6,+07.3,82,0123,1677584496,36.486 18,0008,0011,0979.6,+07.4,81,0089,1677584796,36.459 16,0007,0010,0979.9,+07.3,80,0117,1677585096,36.444 16,0007,0010,0979.6,+07.4,80,0098,1677585396,36.436 16,0007,0010,0979.6,+07.6,80,0087,1677585696,36.429 18,0006,0008,0979.7,+07.6,80,0102,1677585996,36.436 13,0008,0011,0980.0,+07.3,80,0101,1677586296,36.426 18,0007,0010,0979.7,+07.0,81,0108,1677586596,36.413 16,0008,0011,0979.5,+07.1,81,0121,1677586896,36.396 13,0007,0010,0979.6,+07.2,81,0110,1677587196,36.521 16,0010,0013,0979.7,+07.1,82,0113,1677587496,36.545 16,0009,0012,0980.0,+06.9,82,0100,1677587796,36.54 99,0008,0011,0979.6,+06.8,82,0103,1677588096,36.519 13,0009,0012,0979.9,+07.0,82,0117,1677588396,36.518 16,0010,0013,0979.5,+06.4,85,0105,1677588696,36.508 99,0011,0015,0979.5,+06.6,84,0121,1677588996,36.511 99,0010,0013,0979.8,+06.5,85,0092,1677589296,36.493 16,0012,0016,0979.4,+06.2,86,0107,1677589596,36.477 99,0013,0017,0979.7,+06.1,88,0116,1677589896,36.469 13,0014,0018,0979.8,+06.1,88,0123,1677590196,36.471 13,0011,0015,0979.5,+06.0,88,0091,1677590496,36.46 16,0012,0016,0979.8,+06.1,88,0105,1677590796,36.577 18,0013,0017,0979.5,+06.0,88,0087,1677591396,36.589 18,0011,0015,0979.5,+06.2,87,0100,1677591696,36.58 16,0014,0018,0979.5,+05.6,89,0108,1677591996,36.597 18,0012,0016,0979.8,+05.7,89,0125,1677592296,36.563 18,0014,0018,0979.3,+05.5,89,0106,1677592596,36.576 18,0013,0017,0979.4,+05.4,90,0095,1677592896,36.558 99,0014,0018,0979.5,+05.2,90,0109,1677593196,36.553 18,0013,0017,0979.5,+05.1,91,0119,1677593496,36.545 13,0016,0022,0979.3,+05.0,92,0110,1677593796,36.543 16,0024,0032,0979.4,+05.0,91,0117,1677594096,36.524 18,0021,0028,0979.6,+05.0,91,0092,1677594396,36.644 13,0014,0018,0979.4,+05.0,91,0088,1677594696,36.665 11,0019,0026,0979.5,+04.9,92,0097,1677594996,36.663 18,0020,0027,0979.8,+04.9,91,0096,1677595296,36.65 99,0014,0018,0979.3,+04.8,92,0117,1677595596,36.657 16,0013,0017,0979.2,+04.6,92,0114,1677595896,36.64 11,0018,0024,0979.3,+04.7,93,0119,1677596196,36.642 16,0013,0017,0979.7,+04.5,93,0114,1677596796,36.628 16,0014,0018,0979.7,+04.6,92,0115,1677597096,36.617 13,0014,0018,0979.6,+04.5,92,0102,1677597396,36.623 16,0014,0018,0979.3,+04.4,93,0118,1677597696,36.598 16,0015,0021,0979.5,+04.4,92,0108,1677597996,36.738 16,0013,0017,0979.6,+04.5,92,0111,1677598296,36.728 13,0015,0021,0979.4,+04.4,92,0101,1677598596,36.743 16,0011,0015,0979.4,+04.3,92,0095,1677598896,36.731 16,0011,0015,0979.3,+04.4,92,0106,1677599196,36.732 99,0010,0013,0979.9,+04.2,92,0099,1677599496,36.702 16,0010,0013,0979.9,+04.3,91,0092,1677599796,36.714 16,0014,0018,0979.8,+04.4,91,0096,1677600096,36.705 16,0013,0017,0980.0,+04.3,91,0104,1677600396,36.696 18,0011,0015,0979.8,+04.3,91,0111,1677600696,36.692 18,0015,0021,0980.1,+04.3,91,0104,1677600996,36.691 18,0008,0011,0979.8,+04.2,91,0100,1677601296,36.674 16,0008,0011,0979.8,+04.2,91,0104,1677601596,36.795 18,0008,0011,0980.0,+04.4,91,0107,1677601896,36.822 16,0007,0010,0979.8,+04.5,91,0122,1677602196,36.815 16,0009,0012,0979.9,+04.4,91,0119,1677602496,36.787 99,0007,0010,0979.8,+04.3,92,0105,1677602796,36.793 18,0013,0017,0980.1,+04.4,91,0121,1677603096,36.783 18,0007,0010,0980.1,+04.4,91,0096,1677603396,36.773 21,0012,0016,0980.3,+04.2,92,0099,1677603696,36.758 16,0035,0048,0980.2,+04.3,91,0123,1677603996,36.744 18,0017,0023,0980.2,+04.3,90,0093,1677604296,36.744 18,0011,0015,0980.3,+04.5,90,0122,1677604596,36.743 21,0019,0026,0980.2,+04.5,90,0101,1677604896,36.723 18,0012,0016,0980.3,+04.5,90,0130,1677605196,36.86 18,0008,0011,0980.3,+04.5,90,0109,1677605496,36.895 18,0007,0010,0980.3,+04.4,89,0128,1677605796,36.854 16,0008,0011,0980.2,+04.5,88,0117,1677606096,36.851 16,0006,0008,0980.2,+04.6,88,0124,1677606396,36.852 18,0007,0010,0980.1,+04.4,89,0111,1677606696,36.84 16,0007,0010,0980.3,+04.5,88,0132,1677606996,36.84 18,0007,0010,0980.2,+04.5,88,0119,1677607296,36.82 16,0008,0011,0979.8,+04.3,88,0109,1677607596,36.83 16,0007,0010,0980.0,+04.5,87,0105,1677607896,36.815 18,0007,0010,0979.8,+04.3,88,0106,1677608196,36.819 18,0006,0008,0980.0,+04.4,88,0098,1677608496,36.809 16,0007,0010,0979.8,+04.0,90,0120,1677608796,36.931 18,0008,0011,0979.4,+04.3,88,0101,1677609096,36.943 99,0007,0010,0979.8,+04.3,88,0101,1677609396,36.95 99,0009,0012,0979.9,+04.1,89,0107,1677609696,36.928 18,0009,0012,0980.1,+04.4,88,0110,1677609996,36.915 18,0009,0012,0979.8,+04.3,88,0095,1677610296,36.922 16,0008,0011,0979.9,+04.3,87,0105,1677610596,36.912 18,0009,0012,0980.1,+04.3,88,0122,1677610896,36.904 21,0008,0011,0980.3,+04.1,89,0110,1677611196,36.899 18,0006,0008,0979.9,+04.3,88,0114,1677611496,36.892 99,0006,0008,0980.1,+04.2,89,0108,1677611796,36.888 18,0005,0007,0980.2,+04.2,89,0116,1677612096,36.88 18,0006,0008,0980.2,+04.2,89,0111,1677612396,36.995 16,0007,0010,0980.4,+03.8,90,0114,1677612697,37.034 18,0007,0010,0980.3,+03.7,90,0125,1677612997,37.01 18,0015,0021,0980.4,+03.8,90,0112,1677613296,36.996 18,0010,0013,0980.1,+03.6,90,0108,1677613597,37.003 18,0008,0011,0980.4,+03.9,90,0099,1677613896,37 18,0010,0013,0980.2,+03.7,90,0096,1677614196,36.996 18,0012,0016,0980.1,+03.8,90,0103,1677614496,36.988 18,0010,0013,0980.1,+03.7,91,0105,1677614796,36.972 16,0010,0013,0980.0,+03.6,91,0108,1677615096,36.959 16,0010,0013,0980.2,+03.6,91,0107,1677615396,36.964 01,0009,0012,0980.1,+03.6,91,0121,1677615696,36.965 18,0009,0012,0980.3,+03.8,90,0113,1677615997,37.07 18,0008,0011,0980.3,+03.8,91,0103,1677616297,37.103 18,0008,0011,0980.2,+03.7,91,0102,1677616597,37.086 13,0008,0011,0980.0,+03.6,92,0109,1677616897,37.074 18,0010,0013,0980.4,+03.8,90,0091,1677617197,37.064 18,0008,0011,0980.1,+03.8,91,0114,1677617497,37.058 18,0009,0012,0980.0,+03.6,91,0109,1677617797,37.038 16,0008,0011,0979.9,+03.9,90,0104,1677618097,37.037 18,0007,0010,0980.0,+03.7,90,0108,1677618397,37.034 21,0008,0011,0979.8,+03.8,90,0121,1677618697,37.039 16,0007,0010,0979.8,+03.9,89,0103,1677618997,37.025 18,0008,0011,0979.9,+03.6,91,0097,1677619297,37.016 18,0008,0011,0979.8,+03.8,89,0114,1677619597,37.147 18,0008,0011,0979.9,+03.8,89,0117,1677619897,37.156 13,0008,0011,0980.0,+04.0,88,0101,1677620197,37.148 99,0007,0010,0980.0,+03.9,89,0103,1677620497,37.14 16,0008,0011,0979.7,+03.8,90,0095,1677620797,37.13 18,0006,0008,0980.0,+04.0,89,0116,1677621097,37.127 18,0006,0008,0979.6,+03.8,89,0110,1677621397,37.126 99,0006,0008,0979.9,+03.9,89,0114,1677621697,37.123 16,0009,0012,0979.8,+03.8,90,0107,1677621997,37.112 18,0008,0011,0980.0,+03.7,90,0103,1677622297,37.101 18,0008,0011,0980.0,+03.7,90,0130,1677622597,37.128 18,0008,0011,0980.1,+03.7,91,0109,1677622897,37.079 18,0008,0011,0980.0,+03.6,91,0135,1677623197,37.22 21,0009,0012,0980.2,+03.7,91,0091,1677623497,37.216 18,0008,0011,0979.9,+03.8,90,0106,1677623797,37.233 18,0009,0012,0979.8,+04.0,89,0099,1677624097,37.214 16,0008,0011,0979.9,+03.9,89,0120,1677624397,37.229 16,0009,0012,0979.9,+03.9,89,0107,1677624697,37.189 21,0008,0011,0980.1,+03.9,88,0095,1677624997,37.192 18,0007,0010,0979.8,+03.9,89,0128,1677625297,37.185 18,0012,0016,0979.6,+03.8,89,0107,1677625597,37.176 99,0008,0011,0980.1,+04.0,89,0101,1677625897,37.176 18,0010,0013,0980.0,+03.9,89,0085,1677626197,37.19 18,0010,0013,0979.9,+03.9,88,0091,1677626497,37.149 18,0009,0012,0979.7,+03.9,89,0098,1677626797,37.296 18,0007,0010,0979.5,+03.8,89,0123,1677627097,37.301 18,0008,0011,0979.6,+03.8,89,0115,1677627397,37.306 16,0008,0011,0979.7,+03.7,90,0119,1677627697,37.294 18,0007,0010,0979.7,+03.7,90,0104,1677627997,37.279 18,0008,0011,0979.5,+03.7,90,0102,1677628297,37.264 99,0008,0011,0979.6,+03.8,90,0126,1677628597,37.296 99,0008,0011,0979.2,+03.8,90,0107,1677628897,37.262 99,0007,0010,0979.3,+03.5,91,0077,1677629197,37.256 18,0009,0012,0979.4,+03.7,91,0103,1677629497,37.251 18,0008,0011,0979.2,+03.9,90,0113,1677629797,37.243 18,0007,0010,0978.9,+03.7,90,0105,1677630097,37.225 16,0009,0012,0979.0,+03.7,90,0100,1677630397,37.355 16,0008,0011,0978.8,+03.6,90,0108,1677630697,37.376 21,0007,0010,0978.9,+03.9,89,0113,1677630997,37.367 21,0006,0008,0978.9,+03.8,89,0124,1677631297,37.364 13,0007,0010,0978.8,+03.8,89,0095,1677631597,37.347 18,0006,0008,0979.0,+03.9,89,0093,1677631897,37.348 18,0007,0010,0978.6,+03.6,90,0105,1677632197,37.337 18,0006,0008,0978.6,+03.8,90,0097,1677632497,37.324 18,0008,0011,0978.9,+03.8,89,0109,1677632797,37.324 18,0006,0008,0978.7,+03.8,90,0096,1677633097,37.308 18,0006,0008,0978.6,+03.8,90,0105,1677633397,37.291 18,0007,0010,0978.5,+03.9,89,0080,1677633697,37.292 18,0005,0007,0978.6,+03.9,89,0112,1677633997,37.415 16,0006,0008,0978.7,+03.7,89,0120,1677634297,37.422 16,0006,0008,0978.3,+03.8,89,0120,1677634597,37.418 21,0007,0010,0978.4,+03.8,89,0111,1677634897,37.415 18,0005,0007,0978.6,+03.8,89,0105,1677635197,37.393 18,0006,0008,0978.7,+03.8,89,0093,1677635497,37.404 18,0006,0008,0978.6,+03.7,89,0095,1677635797,37.396 16,0006,0008,0978.7,+03.7,89,0114,1677636097,37.378 16,0006,0008,0978.5,+03.6,90,0100,1677636397,37.384 18,0006,0008,0978.3,+03.6,89,0112,1677636697,37.372 21,0007,0010,0978.3,+03.4,90,0121,1677636997,37.382 18,0008,0011,0978.4,+03.5,89,0110,1677637297,37.379 18,0011,0015,0978.5,+03.3,90,0110,1677637597,37.492 99,0009,0012,0978.4,+03.6,90,0104,1677637897,37.494 16,0010,0013,0978.4,+03.4,90,0112,1677638197,37.483 16,0009,0012,0978.5,+03.4,90,0098,1677638497,37.477 18,0010,0013,0978.3,+03.4,90,0112,1677638797,37.49 18,0009,0012,0978.4,+03.2,90,0112,1677639097,37.48 18,0010,0013,0978.3,+03.4,90,0114,1677639397,37.467 18,0010,0013,0978.4,+03.5,89,0085,1677639697,37.462 18,0008,0011,0978.3,+03.4,89,0109,1677639997,37.464 18,0008,0011,0978.4,+03.5,89,0106,1677640297,37.459 18,0009,0012,0978.4,+03.6,88,0116,1677640597,37.447 18,0008,0011,0978.3,+03.6,88,0111,1677640897,37.438 18,0006,0008,0978.4,+03.4,89,0086,1677641197,37.577 18,0005,0007,0978.4,+03.6,88,0112,1677641497,37.577 18,0006,0008,0978.2,+03.5,88,0101,1677641797,37.583 18,0005,0007,0978.5,+03.4,89,0117,1677642097,37.56 18,0013,0017,0978.4,+03.6,88,0102,1677642397,37.556 18,0027,0037,0978.4,+03.5,89,0101,1677642697,37.544 18,0013,0017,0978.4,+03.6,88,0101,1677642997,37.544 18,0006,0008,0978.5,+03.4,90,0101,1677643297,37.538 18,0004,0006,0978.5,+03.5,89,0101,1677643597,37.539 18,0005,0007,0978.6,+03.4,90,0090,1677643897,37.52 18,0005,0007,0978.6,+03.3,90,0090,1677644197,37.513 16,0005,0007,0978.8,+03.4,90,0113,1677644497,37.51 21,0005,0007,0978.7,+03.4,90,0091,1677644797,37.628 16,0007,0010,0978.4,+03.5,90,0116,1677645097,37.662 18,0007,0010,0978.7,+03.6,89,0108,1677645397,37.642 18,0006,0008,0978.5,+03.6,88,0115,1677645697,37.631 18,0006,0008,0978.6,+03.6,88,0113,1677645997,37.636 18,0005,0007,0978.4,+03.5,89,0106,1677646297,37.628 18,0005,0007,0978.4,+03.4,89,0117,1677646597,37.629 16,0005,0007,0978.3,+03.5,89,0101,1677646897,37.633 21,0006,0008,0978.4,+03.5,89,0116,1677647197,37.604 16,0006,0008,0978.4,+03.6,89,0128,1677647497,37.593 16,0005,0007,0978.5,+03.5,90,0121,1677647797,37.589 18,0003,0005,0978.2,+03.4,90,0099,1677648097,37.585 18,0005,0007,0978.2,+03.6,89,0105,1677648397,37.707 18,0005,0007,0978.5,+03.5,89,0115,1677648697,37.719 16,0005,0007,0978.2,+03.4,90,0104,1677648997,37.714 16,0004,0006,0978.7,+03.3,91,0101,1677649297,37.714 16,0003,0005,0978.5,+03.2,91,0116,1677649597,37.701 16,0005,0007,0978.6,+03.3,91,0121,1677649897,37.685 18,0004,0006,0978.7,+03.3,91,0101,1677650197,37.697 18,0004,0006,0978.6,+03.3,91,0120,1677650497,37.692 18,0004,0006,0978.8,+03.4,90,0114,1677650797,37.678 18,0004,0006,0978.7,+03.3,91,0102,1677651097,37.663 99,0003,0005,0979.0,+03.4,90,0096,1677651397,37.667 16,0003,0005,0978.7,+03.4,90,0112,1677651697,37.647 18,0004,0006,0978.5,+03.6,90,0097,1677651997,37.779 21,0004,0006,0978.5,+03.5,90,0112,1677652297,37.796 16,0004,0006,0978.7,+03.6,90,0106,1677652597,37.792 16,0004,0006,0978.8,+03.6,90,0108,1677652897,37.775 18,0004,0006,0978.7,+03.6,90,0112,1677653197,37.78 16,0003,0005,0978.8,+03.8,88,0102,1677653497,37.762 18,0003,0005,0978.5,+03.6,89,0105,1677653797,37.757 21,0003,0005,0978.8,+03.8,90,0085,1677654097,37.793 18,0002,0003,0978.7,+03.7,89,0119,1677654397,37.743 18,0006,0008,0978.3,+03.6,90,0119,1677654697,37.74 16,0007,0010,0978.4,+03.8,89,0107,1677654997,37.737 18,0003,0005,0978.7,+03.7,89,0106,1677655297,37.718 18,0004,0006,0978.5,+03.9,88,0094,1677655597,37.854 18,0003,0005,0978.3,+04.0,89,0118,1677655897,37.861 18,0004,0006,0978.7,+04.0,88,0102,1677656197,37.864 18,0004,0006,0978.4,+04.0,87,0121,1677656497,37.844 16,0003,0005,0978.3,+03.8,85,0110,1677656797,37.84 18,0003,0005,0978.6,+04.1,86,0100,1677657097,37.823 18,0003,0005,0978.3,+04.1,85,0112,1677657397,37.829 18,0002,0003,0978.2,+04.2,85,0101,1677657697,37.838 18,0002,0003,0978.3,+04.2,84,0100,1677657997,37.817 18,0003,0005,0978.5,+04.4,84,0101,1677658297,37.806 18,0003,0005,0978.5,+04.2,84,0121,1677658597,37.804 16,0003,0005,0978.3,+04.3,84,0099,1677658897,37.798 18,0003,0005,0978.6,+04.4,85,0091,1677659197,37.931 18,0004,0006,0978.4,+04.4,84,0102,1677659497,37.933 13,0005,0007,0978.5,+04.3,85,0094,1677659797,37.929 18,0005,0007,0978.2,+04.3,84,0110,1677660097,37.916 16,0005,0007,0978.3,+04.5,84,0086,1677660397,37.918 16,0006,0008,0978.3,+04.5,84,0088,1677660697,37.899 21,0006,0008,0978.5,+04.5,84,0122,1677660997,37.894 16,0006,0008,0978.5,+04.5,84,0110,1677661297,37.888 13,0006,0008,0978.7,+04.4,84,0097,1677661597,37.881 18,0006,0008,0978.2,+04.3,83,0101,1677661897,37.873 18,0005,0007,0978.6,+04.5,84,0111,1677662197,37.88 16,0005,0007,0978.8,+04.5,82,0103,1677662497,37.865 99,0006,0008,0978.7,+04.5,83,0104,1677662797,37.988 18,0005,0007,0978.5,+04.5,83,0104,1677663097,37.999 18,0007,0010,0978.7,+04.7,84,0107,1677663397,37.998 18,0005,0007,0978.8,+04.8,84,0130,1677663697,37.983 13,0004,0006,0978.4,+04.6,84,0110,1677663997,37.981 18,0005,0007,0978.7,+04.5,85,0088,1677664297,37.975 18,0004,0006,0978.2,+04.3,85,0101,1677664597,37.964 18,0004,0006,0978.3,+04.6,84,0109,1677664897,37.954 16,0004,0006,0978.5,+04.3,84,0093,1677665197,37.96 18,0006,0008,0978.3,+04.5,84,0073,1677665497,37.933 16,0005,0007,0978.5,+04.8,83,0103,1677665797,37.942 21,0005,0007,0978.3,+04.7,84,0101,1677666097,37.928 18,0005,0007,0978.2,+05.0,84,0101,1677666398,38.067 16,0007,0010,0978.5,+04.7,84,0099,1677666698,38.071 18,0008,0011,0978.0,+04.6,83,0101,1677666998,38.071 16,0005,0007,0978.1,+04.6,85,0099,1677667298,38.059 18,0006,0008,0978.2,+04.6,84,0112,1677667598,38.06 18,0005,0007,0978.2,+04.5,85,0126,1677667898,38.045 16,0008,0011,0977.9,+04.5,85,0111,1677668198,38.045 16,0006,0008,0977.9,+04.7,85,0103,1677668498,38.018 16,0006,0008,0978.1,+04.6,85,0098,1677668798,38.025 18,0007,0010,0977.8,+04.8,84,0106,1677669098,38.019 18,0007,0010,0977.8,+04.4,85,0098,1677669398,38.004 16,0006,0008,0977.7,+04.3,86,0101,1677669698,38 18,0006,0008,0977.7,+04.3,85,0119,1677669998,38.131 16,0007,0010,0977.8,+04.4,86,0102,1677670298,38.141 16,0009,0012,0977.4,+04.6,87,0111,1677670598,38.142 18,0009,0012,0977.6,+04.7,86,0090,1677670898,38.128 16,0007,0010,0977.2,+04.9,84,0098,1677671198,38.126 18,0009,0012,0977.3,+04.8,85,0113,1677671498,38.111 16,0006,0008,0977.3,+04.8,84,0108,1677671798,38.11 16,0006,0008,0977.5,+04.8,84,0107,1677672098,38.095 18,0007,0010,0977.6,+04.7,84,0117,1677672398,38.09 16,0006,0008,0977.4,+04.7,84,0115,1677672698,38.087 13,0006,0008,0977.3,+04.7,85,0088,1677672998,38.073 16,0007,0010,0977.0,+04.8,84,0085,1677673298,38.076 99,0007,0010,0977.2,+04.8,84,0099,1677673598,38.201 16,0008,0011,0977.3,+04.8,84,0105,1677673898,38.214 18,0008,0011,0977.3,+05.0,84,0095,1677674198,38.225 18,0007,0010,0977.3,+04.7,83,0096,1677674498,38.211 18,0007,0010,0977.1,+04.9,82,0105,1677674798,38.194 18,0012,0016,0977.2,+04.9,84,0106,1677675098,38.187 16,0012,0016,0977.4,+04.9,84,0112,1677675398,38.193 99,0010,0013,0977.0,+04.8,84,0103,1677675698,38.194 16,0009,0012,0976.9,+04.8,84,0099,1677675998,38.18 18,0009,0012,0976.9,+04.7,83,0103,1677676298,38.154 18,0009,0012,0977.0,+04.7,83,0107,1677676598,38.15 16,0008,0011,0977.2,+04.9,83,0102,1677676898,38.146 18,0008,0011,0977.1,+04.8,83,0117,1677677198,38.271 18,0009,0012,0976.9,+04.7,83,0089,1677677498,38.285 18,0009,0012,0977.0,+04.9,83,0099,1677677798,38.291 18,0009,0012,0976.7,+04.7,83,0090,1677678098,38.274 18,0008,0011,0976.7,+04.6,83,0108,1677678398,38.255 16,0011,0015,0976.8,+04.6,84,0106,1677678698,38.251 18,0015,0021,0976.6,+04.6,84,0125,1677678998,38.255 18,0012,0016,0976.6,+04.6,85,0115,1677679298,38.249 99,0019,0026,0976.8,+04.5,85,0117,1677679598,38.238 18,0013,0017,0977.1,+04.4,85,0108,1677679898,38.209 99,0013,0017,0977.0,+04.4,85,0125,1677680198,38.232 18,0010,0013,0976.8,+04.4,85,0092,1677680498,38.207 18,0014,0018,0977.0,+04.5,85,0112,1677680798,38.335 21,0012,0016,0977.1,+04.4,85,0119,1677681098,38.344 18,0011,0015,0976.9,+04.5,85,0106,1677681398,38.336 99,0017,0023,0976.6,+04.5,85,0119,1677681698,38.326 18,0012,0016,0976.9,+04.5,84,0110,1677681998,38.319 13,0018,0024,0976.4,+04.6,85,0115,1677682298,38.311 18,0012,0016,0976.8,+04.5,85,0104,1677682598,38.301 18,0012,0016,0976.5,+04.4,85,0112,1677682898,38.295 18,0013,0017,0976.7,+04.5,85,0100,1677683198,38.29 16,0012,0016,0976.5,+04.5,85,0089,1677683498,38.274 16,0010,0013,0976.6,+04.5,85,0108,1677683798,38.292 18,0010,0013,0976.4,+04.6,84,0099,1677684098,38.277 16,0010,0013,0976.6,+04.5,84,0102,1677684398,38.398 16,0012,0016,0976.8,+04.7,84,0092,1677684698,38.406 16,0012,0016,0976.7,+04.7,84,0106,1677684998,38.401 18,0012,0016,0976.8,+04.7,84,0092,1677685298,38.38 13,0013,0017,0976.6,+04.6,84,0114,1677685598,38.375 16,0015,0021,0976.5,+04.5,85,0106,1677685898,38.369 18,0014,0018,0976.9,+04.4,85,0114,1677686198,38.385 16,0016,0022,0976.4,+04.6,84,0099,1677686498,38.371 18,0012,0016,0976.5,+04.5,84,0109,1677686798,38.362 99,0011,0015,0976.6,+04.4,84,0126,1677687098,38.352 13,0010,0013,0976.7,+04.6,84,0115,1677687398,38.341 18,0009,0012,0976.6,+04.8,83,0090,1677687698,38.334 18,0012,0016,0976.7,+04.6,83,0113,1677687998,38.463 18,0011,0015,0976.2,+04.7,83,0109,1677688298,38.468 18,0011,0015,0976.3,+04.7,83,0120,1677688598,38.459 18,0011,0015,0976.4,+04.8,83,0112,1677688898,38.455 16,0011,0015,0976.2,+04.6,84,0125,1677689198,38.458 18,0012,0016,0976.1,+04.6,84,0101,1677689498,38.448 18,0012,0016,0976.0,+04.7,84,0115,1677689798,38.434 18,0017,0023,0976.1,+04.7,84,0095,1677690098,38.446 21,0012,0016,0976.2,+04.6,84,0112,1677690398,38.426 18,0017,0023,0976.0,+04.3,86,0112,1677690698,38.42 18,0030,0042,0976.1,+04.4,85,0115,1677690998,38.417 99,0014,0018,0976.1,+04.6,84,0084,1677691298,38.407 16,0013,0017,0976.3,+04.7,84,0119,1677691598,38.535 18,0012,0016,0976.1,+04.6,84,0117,1677691898,38.541 18,0009,0012,0976.5,+04.5,85,0109,1677692198,38.534 18,0012,0016,0976.4,+04.5,85,0109,1677692498,38.526 21,0010,0013,0976.2,+04.2,86,0094,1677692798,38.52 18,0010,0013,0976.3,+04.3,86,0107,1677693098,38.508 18,0014,0018,0976.2,+04.2,86,0121,1677693398,38.501 16,0010,0013,0976.2,+04.3,86,0102,1677693698,38.51 16,0009,0012,0976.1,+04.4,85,0093,1677693998,38.504 16,0011,0015,0976.3,+04.2,86,0103,1677694298,38.493 18,0011,0015,0976.2,+04.5,85,0112,1677694598,38.481 18,0012,0016,0976.4,+04.1,87,0102,1677694898,38.474 16,0012,0016,0976.3,+04.1,87,0106,1677695198,38.608 16,0010,0013,0976.1,+04.3,86,0119,1677695498,38.636 18,0011,0015,0976.2,+04.0,87,0087,1677695798,38.616 16,0013,0017,0976.4,+04.1,87,0097,1677696098,38.606 18,0012,0016,0976.5,+04.2,87,0103,1677696398,38.592 18,0013,0017,0976.5,+04.0,88,0099,1677696698,38.593 18,0013,0017,0976.4,+04.3,87,0102,1677696998,38.588 18,0012,0016,0976.3,+04.1,87,0095,1677697298,38.581 16,0013,0017,0976.7,+04.3,87,0106,1677697598,38.561 18,0024,0032,0976.5,+04.1,88,0102,1677697898,38.567 18,0017,0023,0976.3,+04.1,88,0091,1677698198,38.565 16,0014,0018,0976.3,+04.3,87,0096,1677698798,38.682 21,0012,0016,0976.1,+03.9,89,0111,1677699098,38.68 13,0011,0015,0976.6,+04.3,87,0083,1677699398,38.675 18,0011,0015,0976.6,+04.3,87,0109,1677699698,38.659 18,0011,0015,0976.6,+04.2,87,0093,1677699998,38.69 18,0012,0016,0976.9,+04.3,87,0094,1677700298,38.658 18,0011,0015,0976.9,+04.3,87,0109,1677700598,38.655 99,0018,0024,0976.6,+04.0,89,0107,1677700898,38.634 18,0009,0012,0976.6,+04.0,89,0103,1677701198,38.634 18,0008,0011,0976.8,+03.9,90,0106,1677701498,38.621 18,0013,0017,0977.0,+03.9,90,0109,1677701798,38.613 18,0007,0010,0977.2,+04.0,90,0094,1677702098,38.614 18,0007,0010,0977.2,+04.1,89,0106,1677702398,38.734 18,0008,0011,0977.1,+04.0,90,0102,1677702698,38.753 16,0009,0012,0977.1,+04.0,90,0102,1677702998,38.756 18,0006,0008,0977.3,+04.1,90,0102,1677703298,38.748 16,0006,0008,0977.0,+04.0,90,0101,1677703598,38.74 99,0006,0008,0977.2,+04.1,89,0105,1677703898,38.718 21,0007,0010,0977.2,+04.2,89,0116,1677704198,38.73 18,0012,0016,0977.0,+03.9,90,0127,1677704498,38.709 16,0011,0015,0977.2,+04.1,89,0128,1677704798,38.706 16,0010,0013,0977.2,+04.1,90,0117,1677705098,38.686 16,0010,0013,0977.0,+03.9,90,0114,1677705398,38.69 18,0011,0015,0977.1,+04.0,90,0113,1677705698,38.683 16,0011,0015,0977.1,+04.0,90,0106,1677705998,38.817 99,0012,0016,0976.9,+03.9,91,0118,1677706298,38.834 18,0012,0016,0977.1,+04.1,90,0092,1677706598,38.817 18,0015,0021,0977.2,+04.1,90,0118,1677706898,38.806 99,0012,0016,0977.0,+04.0,90,0115,1677707198,38.8 18,0021,0028,0977.3,+04.1,90,0112,1677707498,38.798 18,0025,0034,0977.0,+04.0,90,0104,1677707798,38.813 18,0012,0016,0977.0,+04.0,91,0112,1677708098,38.777 16,0012,0016,0977.0,+04.0,90,0097,1677708398,38.785 16,0021,0028,0976.8,+04.0,90,0106,1677708698,38.769 18,0012,0016,0976.7,+04.2,90,0106,1677708998,38.767 18,0009,0012,0976.9,+04.2,90,0095,1677709298,38.753 18,0009,0012,0977.0,+04.3,89,0111,1677709598,38.887 16,0008,0011,0976.8,+04.4,88,0106,1677709898,38.912 16,0008,0011,0976.9,+04.3,88,0110,1677710198,38.893 16,0009,0012,0977.3,+04.1,89,0096,1677710498,38.88 18,0009,0012,0977.3,+04.1,89,0112,1677710798,38.874 18,0012,0016,0977.0,+04.0,90,0112,1677711098,38.869 18,0009,0012,0977.0,+04.2,90,0077,1677711398,38.876 18,0009,0012,0977.3,+04.0,90,0110,1677711698,38.85 18,0013,0017,0977.2,+04.2,90,0110,1677711998,38.846 21,0009,0012,0977.2,+04.1,90,0092,1677712298,38.83 18,0009,0012,0976.7,+04.3,89,0099,1677712598,38.836 18,0008,0011,0977.2,+04.0,90,0113,1677712898,38.813 18,0009,0012,0976.9,+04.1,90,0076,1677713198,38.937 18,0008,0011,0976.6,+04.2,89,0102,1677713498,38.962 18,0007,0010,0976.7,+04.0,89,0109,1677713798,38.95 18,0007,0010,0976.7,+04.1,90,0103,1677714098,38.937 13,0009,0012,0976.6,+04.2,89,0101,1677714398,38.939 18,0009,0012,0976.5,+04.2,89,0106,1677714698,38.931 18,0010,0013,0976.6,+04.2,89,0116,1677714998,38.932 18,0009,0012,0976.7,+04.3,89,0097,1677715298,38.91 18,0009,0012,0976.8,+04.3,89,0111,1677715598,38.929 18,0008,0011,0976.7,+04.0,90,0099,1677715898,38.9 18,0008,0011,0976.6,+04.0,90,0108,1677716198,38.891 16,0009,0012,0976.6,+04.1,90,0123,1677716498,38.893 21,0008,0011,0976.6,+04.0,91,0106,1677716799,39.019 18,0010,0013,0976.5,+04.2,90,0092,1677717099,39.036 16,0015,0021,0976.6,+04.0,90,0095,1677717399,39.023 18,0015,0021,0976.6,+04.1,90,0107,1677717699,39.014 18,0013,0017,0976.4,+04.0,90,0106,1677717999,39.011 18,0011,0015,0976.6,+04.2,90,0097,1677718298,38.993 18,0011,0015,0976.5,+04.1,90,0117,1677718598,38.973 18,0009,0012,0976.3,+04.0,90,0107,1677718898,38.983 18,0008,0011,0976.4,+04.2,90,0119,1677719198,38.97 18,0008,0011,0976.6,+04.2,89,0107,1677719498,38.958 18,0009,0012,0976.1,+04.2,89,0092,1677719798,38.95 16,0007,0010,0976.6,+04.2,89,0102,1677720098,38.953 16,0008,0011,0976.4,+04.3,89,0109,1677720399,39.081 18,0008,0011,0976.0,+04.3,88,0089,1677720699,39.099 18,0007,0010,0976.1,+04.4,88,0116,1677720999,39.093 16,0009,0012,0976.4,+04.4,87,0083,1677721299,39.08 18,0009,0012,0976.3,+04.4,87,0084,1677721599,39.067 18,0007,0010,0976.2,+04.4,87,0100,1677721899,39.074 21,0008,0011,0976.3,+04.4,87,0114,1677722199,39.057 18,0010,0013,0976.3,+04.4,87,0103,1677722499,39.048 18,0008,0011,0976.1,+04.3,87,0098,1677722799,39.053 18,0010,0013,0976.0,+04.2,88,0101,1677723099,39.032 21,0011,0015,0976.1,+04.3,88,0088,1677723399,39.028 18,0010,0013,0975.9,+04.2,88,0092,1677723699,39.024 18,0010,0013,0975.6,+04.3,88,0117,1677723999,39.152 18,0012,0016,0975.6,+04.0,89,0124,1677724299,39.168 16,0009,0012,0975.4,+04.0,89,0112,1677724599,39.155 18,0008,0011,0975.7,+04.2,88,0111,1677724899,39.133 18,0009,0012,0975.6,+04.0,89,0106,1677725199,39.141 18,0010,0013,0975.9,+03.9,90,0106,1677725499,39.141 13,0008,0011,0975.7,+04.0,90,0110,1677725799,39.127 18,0008,0011,0975.7,+04.0,89,0107,1677726099,39.117 18,0009,0012,0975.6,+04.0,89,0116,1677726399,39.117 16,0011,0015,0975.4,+03.8,90,0102,1677726699,39.103 99,0011,0015,0975.5,+04.0,90,0105,1677726999,39.087 18,0008,0011,0975.5,+04.0,90,0105,1677727299,39.08 18,0010,0013,0975.7,+04.0,90,0096,1677727599,39.212 99,0009,0012,0975.6,+04.0,90,0105,1677727899,39.23 18,0010,0013,0975.6,+03.9,91,0122,1677728199,39.23 18,0011,0015,0975.4,+03.9,91,0113,1677728499,39.218 18,0009,0012,0975.5,+04.0,90,0123,1677728799,39.219 21,0010,0013,0975.6,+03.9,91,0100,1677729099,39.208 18,0010,0013,0975.6,+04.1,90,0088,1677729399,39.196 18,0010,0013,0975.9,+04.0,91,0100,1677729699,39.189 99,0013,0017,0975.5,+04.1,90,0122,1677729999,39.187 18,0010,0013,0975.5,+04.2,90,0087,1677730299,39.177 18,0010,0013,0975.7,+04.0,90,0116,1677730599,39.167 18,0009,0012,0975.4,+03.9,90,0091,1677730899,39.158 18,0012,0016,0975.9,+04.2,89,0096,1677731199,39.29 18,0012,0016,0975.5,+04.3,89,0121,1677731499,39.301 18,0009,0012,0975.6,+04.3,88,0084,1677731799,39.296 18,0007,0010,0975.4,+04.4,88,0122,1677732099,39.282 18,0008,0011,0975.5,+04.4,88,0095,1677732399,39.27 99,0008,0011,0975.4,+04.4,87,0097,1677732699,39.262 99,0008,0011,0975.5,+04.4,87,0093,1677732999,39.261 99,0009,0012,0975.8,+04.5,88,0117,1677733299,39.255 18,0010,0013,0975.7,+04.4,88,0094,1677733599,39.259 99,0009,0012,0975.9,+04.4,88,0114,1677733899,39.239 21,0010,0013,0975.6,+04.5,87,0125,1677734199,39.233 18,0009,0012,0975.6,+04.5,87,0103,1677734499,39.225 99,0011,0015,0975.7,+04.6,87,0130,1677734799,39.346 16,0011,0015,0975.7,+04.5,87,0112,1677735099,39.361 21,0010,0013,0975.9,+04.5,88,0103,1677735399,39.358 18,0013,0017,0975.9,+04.5,88,0099,1677735699,39.355 16,0015,0021,0975.9,+04.6,88,0105,1677735999,39.338 18,0021,0028,0976.0,+04.5,89,0115,1677736299,39.326 18,0012,0016,0976.0,+04.5,89,0097,1677736599,39.317 18,0015,0021,0975.9,+04.5,89,0111,1677736899,39.323 18,0019,0026,0975.7,+04.6,88,0098,1677737199,39.309 21,0015,0021,0976.0,+04.5,89,0103,1677737499,39.312 18,0013,0017,0975.8,+04.5,89,0104,1677737799,39.3 99,0010,0013,0976.1,+04.7,88,0101,1677738099,39.297 16,0011,0015,0976.2,+04.8,87,0096,1677738399,39.415 18,0012,0016,0975.8,+04.6,88,0111,1677738699,39.437 18,0013,0017,0976.0,+04.5,89,0101,1677738999,39.437 16,0012,0016,0976.2,+04.6,89,0096,1677739299,39.422 99,0013,0017,0976.2,+04.6,89,0106,1677739599,39.417 21,0014,0018,0976.0,+04.4,90,0106,1677739899,39.415 21,0012,0016,0976.1,+04.4,90,0103,1677740199,39.39 16,0014,0018,0976.4,+04.5,90,0114,1677740499,39.387 18,0013,0017,0976.4,+04.5,90,0104,1677740799,39.389 18,0011,0015,0976.1,+04.6,90,0105,1677741099,39.378 18,0010,0013,0976.1,+04.8,89,0091,1677741399,39.39 18,0011,0015,0976.0,+04.7,89,0116,1677741699,39.378 21,0010,0013,0976.1,+04.9,89,0108,1677741999,39.497 18,0010,0013,0976.0,+05.0,88,0108,1677742299,39.5 18,0009,0012,0976.6,+04.9,88,0123,1677742599,39.496 16,0011,0015,0976.2,+04.9,88,0099,1677742899,39.47 21,0008,0011,0976.2,+04.8,88,0104,1677743199,39.474 18,0010,0013,0976.0,+04.9,88,0094,1677743499,39.464 18,0012,0016,0976.1,+05.0,88,0104,1677743799,39.457 18,0012,0016,0976.1,+04.8,89,0108,1677744099,39.442 18,0014,0018,0975.9,+04.9,89,0119,1677744399,39.442 18,0015,0021,0976.0,+05.0,89,0109,1677744699,39.442 18,0015,0021,0976.0,+04.7,90,0102,1677744999,39.441 16,0017,0023,0976.0,+04.6,90,0106,1677745299,39.431 18,0016,0022,0976.2,+04.5,90,0094,1677745599,39.553 18,0016,0022,0975.9,+04.6,90,0119,1677745899,39.569 18,0016,0022,0976.2,+04.7,90,0107,1677746199,39.567 18,0024,0032,0975.7,+04.6,90,0095,1677746499,39.551 18,0016,0022,0976.1,+04.5,90,0100,1677746799,39.554 18,0015,0021,0975.7,+04.6,90,0101,1677747099,39.542 18,0013,0017,0976.0,+04.7,90,0106,1677747399,39.527 18,0015,0021,0976.3,+04.7,89,0121,1677747699,39.52 18,0013,0017,0976.1,+04.9,88,0113,1677747999,39.521 18,0014,0018,0976.1,+04.8,88,0115,1677748299,39.492 16,0015,0021,0976.0,+05.0,88,0104,1677748599,39.487 18,0013,0017,0976.3,+04.8,89,0103,1677748899,39.498 18,0013,0017,0976.2,+04.8,89,0127,1677749199,39.624 16,0014,0018,0976.2,+05.0,88,0103,1677749499,39.63 16,0015,0021,0975.8,+04.7,88,0092,1677749799,39.642 18,0014,0018,0975.9,+04.7,89,0099,1677750099,39.62 18,0016,0022,0975.9,+04.6,89,0120,1677750399,39.613 18,0014,0018,0975.9,+04.5,89,0108,1677750699,39.611 13,0013,0017,0975.9,+04.5,89,0111,1677750999,39.597 18,0018,0024,0976.0,+04.5,89,0111,1677751299,39.585 18,0013,0017,0976.1,+04.4,89,0107,1677751599,39.581 21,0010,0013,0975.9,+04.7,89,0098,1677751899,39.576 18,0009,0012,0976.0,+05.0,88,0098,1677752199,39.572 18,0009,0012,0976.0,+04.9,86,0094,1677752499,39.578 18,0007,0010,0976.2,+05.1,86,0112,1677752799,39.702 99,0008,0011,0976.3,+05.1,86,0126,1677753099,39.695 18,0009,0012,0975.9,+05.2,86,0097,1677753399,39.702 18,0009,0012,0975.9,+04.9,85,0102,1677753699,39.677 99,0007,0010,0976.0,+05.0,86,0116,1677753999,39.666 99,0013,0017,0975.9,+05.0,85,0109,1677754299,39.681 99,0008,0011,0975.8,+05.1,85,0120,1677754599,39.663 18,0012,0016,0975.7,+05.0,87,0106,1677754899,39.657 99,0016,0022,0975.6,+05.1,87,0112,1677755199,39.667 99,0014,0018,0975.9,+04.9,87,0089,1677755499,39.652 18,0015,0021,0975.8,+05.1,88,0115,1677755799,39.656 13,0016,0022,0975.8,+05.0,88,0118,1677756099,39.648 99,0015,0021,0975.7,+04.8,88,0099,1677756399,39.771 13,0014,0018,0975.6,+04.9,88,0132,1677756699,39.781 99,0012,0016,0975.7,+04.7,87,0101,1677756999,39.773 99,0013,0017,0975.8,+04.5,89,0119,1677757299,39.754 16,0014,0018,0975.8,+04.6,89,0104,1677757599,39.756 13,0012,0016,0975.5,+04.7,89,0097,1677757899,39.76 99,0023,0031,0975.5,+04.7,89,0086,1677758199,39.758 16,0015,0021,0975.5,+04.7,88,0110,1677758499,39.73 13,0014,0018,0975.7,+04.7,88,0086,1677758799,39.723 18,0013,0017,0975.5,+04.7,89,0101,1677759099,39.708 16,0011,0015,0975.6,+04.7,89,0113,1677759399,39.702 99,0011,0015,0975.6,+04.7,88,0108,1677759699,39.698 18,0012,0016,0975.5,+04.6,88,0101,1677759999,39.839 18,0010,0013,0975.7,+04.6,88,0113,1677760299,39.852 21,0013,0017,0975.5,+04.7,88,0099,1677760599,39.846 16,0014,0018,0975.4,+04.8,88,0091,1677760899,39.829 16,0019,0026,0975.6,+04.5,89,0096,1677761199,39.827 16,0019,0026,0975.6,+04.6,89,0121,1677761499,39.813 18,0017,0023,0975.4,+04.4,89,0112,1677761799,39.809 99,0020,0027,0975.5,+04.3,90,0116,1677762099,39.796 16,0017,0023,0975.2,+04.3,90,0093,1677762399,39.796 21,0016,0022,0975.7,+04.5,89,0114,1677762699,39.788 16,0017,0023,0975.5,+04.4,89,0088,1677762999,39.775 16,0014,0018,0975.1,+04.5,89,0116,1677763299,39.776 18,0014,0018,0975.4,+04.6,88,0096,1677763599,39.881 99,0015,0021,0975.3,+04.5,88,0122,1677763899,39.91 16,0012,0016,0975.1,+04.5,88,0108,1677764199,39.911 18,0012,0016,0975.0,+04.6,88,0088,1677764499,39.889 23,0011,0015,0974.9,+04.5,87,0100,1677764799,39.878 99,0009,0012,0975.2,+04.6,87,0108,1677765099,39.879 18,0011,0015,0974.9,+04.3,86,0104,1677765399,39.873 16,0012,0016,0975.1,+04.6,86,0099,1677765699,39.871 18,0016,0022,0974.9,+04.4,87,0112,1677765999,39.859 18,0017,0023,0974.9,+04.5,86,0114,1677766299,39.85 18,0017,0023,0975.2,+04.2,88,0099,1677766599,39.833 16,0015,0021,0975.0,+04.3,87,0101,1677766899,39.83 16,0015,0021,0974.6,+04.4,86,0116,1677767199,39.96 18,0016,0022,0974.8,+04.1,88,0101,1677767499,39.978 16,0019,0026,0974.6,+03.9,88,0091,1677767799,39.97 18,0017,0023,0974.6,+03.9,88,0087,1677768099,39.954 18,0018,0024,0974.5,+04.0,88,0114,1677768399,39.941 16,0018,0024,0974.8,+03.9,88,0123,1677768699,39.951 21,0021,0028,0974.7,+03.8,88,0092,1677768999,39.945 18,0022,0029,0974.7,+03.9,88,0108,1677769299,39.916 18,0023,0031,0974.9,+03.7,88,0104,1677769599,39.922 18,0024,0032,0974.7,+03.8,88,0105,1677769899,39.923 18,0023,0031,0975.0,+03.8,88,0098,1677770199,39.922 18,0026,0036,0974.8,+03.6,89,0104,1677770499,39.918 18,0026,0036,0974.8,+03.5,89,0082,1677770800,40.034 18,0025,0034,0975.0,+03.4,90,0102,1677771100,40.038 18,0028,0038,0974.7,+03.3,90,0103,1677771400,40.043 18,0028,0038,0974.9,+03.3,90,0115,1677771700,40.028 18,0027,0037,0974.7,+03.3,90,0106,1677772000,40.022 18,0023,0031,0975.0,+03.5,89,0098,1677772300,40.006 21,0028,0038,0974.8,+03.3,90,0126,1677772600,40.004 18,0024,0032,0974.7,+03.3,90,0118,1677772899,39.996 16,0022,0029,0974.8,+03.3,89,0123,1677773200,40.001 18,0022,0029,0974.8,+03.4,89,0110,1677773799,39.995 18,0018,0024,0974.9,+03.2,89,0116,1677774099,39.983 18,0020,0027,0975.0,+03.4,89,0113,1677774400,40.104 18,0016,0022,0975.2,+03.5,88,0111,1677774700,40.117 21,0017,0023,0975.4,+03.6,87,0111,1677775000,40.105 18,0017,0023,0975.3,+03.6,87,0104,1677775300,40.109 18,0019,0026,0975.1,+03.4,88,0100,1677775600,40.099 16,0018,0024,0975.5,+03.6,87,0114,1677775900,40.091 18,0018,0024,0975.1,+03.6,88,0108,1677776200,40.067 21,0018,0024,0975.2,+03.5,88,0096,1677776500,40.062 99,0017,0023,0975.5,+03.5,88,0113,1677776800,40.06 21,0020,0027,0975.4,+03.7,87,0106,1677777100,40.056 18,0020,0027,0975.6,+03.7,87,0108,1677777400,40.052 18,0022,0029,0975.5,+03.8,87,0090,1677777700,40.039 21,0020,0027,0975.6,+03.7,87,0119,1677778000,40.167 99,0029,0039,0975.3,+03.4,89,0110,1677778300,40.182 18,0023,0031,0975.6,+03.3,89,0088,1677778600,40.174 18,0020,0027,0975.5,+03.2,89,0113,1677778900,40.161 18,0019,0026,0975.6,+03.3,89,0123,1677779200,40.157 18,0023,0031,0975.5,+03.4,88,0122,1677779500,40.147 18,0021,0028,0975.4,+03.3,88,0120,1677779800,40.139 18,0025,0034,0975.3,+03.1,89,0113,1677780100,40.139 18,0027,0037,0975.4,+03.1,89,0097,1677780400,40.137 21,0026,0036,0975.3,+03.1,90,0103,1677780700,40.112 18,0025,0034,0975.2,+03.0,89,0112,1677781000,40.112 18,0025,0034,0975.5,+03.2,89,0101,1677781300,40.104 18,0023,0031,0975.2,+03.4,88,0101,1677781600,40.228 16,0037,0050,0975.1,+03.5,88,0114,1677781900,40.263 99,0031,0043,0975.3,+03.5,88,0108,1677782200,40.264 99,0030,0042,0975.5,+03.3,89,0126,1677782500,40.242 18,0027,0037,0975.2,+03.1,89,0095,1677782800,40.223 18,0027,0037,0975.3,+03.4,88,0108,1677783100,40.222 18,0028,0038,0975.1,+03.3,88,0104,1677783400,40.211 21,0032,0044,0975.1,+03.3,88,0099,1677783700,40.216 21,0027,0037,0975.1,+03.3,88,0117,1677784000,40.209 21,0029,0039,0975.2,+03.2,88,0113,1677784300,40.189 18,0028,0038,0975.2,+03.3,88,0107,1677784900,40.192 99,0027,0037,0974.9,+03.3,89,0128,1677785200,40.328 21,0027,0037,0975.1,+03.4,88,0112,1677785500,40.327 18,0028,0038,0975.2,+03.5,87,0100,1677785800,40.31 18,0026,0036,0975.2,+03.5,87,0108,1677786100,40.308 18,0028,0038,0974.9,+03.4,88,0115,1677786400,40.317 21,0027,0037,0975.0,+03.2,89,0099,1677786700,40.287 18,0027,0037,0975.1,+03.3,88,0102,1677787000,40.291 18,0029,0039,0974.9,+03.4,88,0099,1677787300,40.275 18,0033,0045,0974.8,+03.3,89,0106,1677787600,40.28 18,0033,0045,0974.8,+03.3,89,0096,1677787900,40.266 18,0029,0039,0975.0,+03.2,89,0111,1677788200,40.253 18,0030,0042,0975.0,+03.3,89,0094,1677788500,40.251 18,0030,0042,0975.0,+03.1,90,0104,1677788800,40.385 18,0033,0045,0974.9,+03.1,90,0133,1677789100,40.392 18,0035,0048,0974.8,+03.1,90,0107,1677789400,40.38 21,0030,0042,0974.6,+03.1,90,0094,1677789700,40.386 21,0034,0047,0974.7,+03.1,90,0091,1677790000,40.38 21,0034,0047,0974.5,+03.1,89,0087,1677790300,40.364 21,0034,0047,0974.6,+03.1,90,0114,1677790600,40.357 21,0031,0043,0974.5,+03.2,89,0092,1677790900,40.367 16,0033,0045,0974.7,+03.2,89,0116,1677791200,40.348 99,0032,0044,0974.6,+03.3,89,0111,1677791500,40.345 21,0033,0045,0974.6,+03.2,89,0123,1677791800,40.336 18,0032,0044,0974.3,+03.4,88,0098,1677792100,40.339 99,0033,0045,0974.5,+03.2,89,0104,1677792400,40.458 18,0029,0039,0974.7,+03.3,89,0106,1677792700,40.481 18,0032,0044,0974.5,+03.2,89,0089,1677793000,40.47 21,0030,0042,0974.4,+03.4,89,0122,1677793300,40.447 18,0032,0044,0974.6,+03.3,89,0096,1677793900,40.453 18,0034,0047,0974.8,+03.3,89,0106,1677794200,40.443 99,0037,0050,0974.5,+03.1,90,0096,1677794500,40.421 18,0035,0048,0974.6,+03.2,90,0115,1677794800,40.427 18,0034,0047,0974.4,+03.1,90,0109,1677795100,40.433 99,0035,0048,0974.8,+02.9,90,0097,1677795400,40.406 21,0034,0047,0974.4,+03.0,90,0099,1677795700,40.412 16,0036,0049,0974.4,+03.0,90,0109,1677796000,40.543 18,0037,0050,0974.4,+02.8,90,0103,1677796300,40.561 99,0031,0043,0974.4,+03.0,90,0099,1677796600,40.551 99,0034,0047,0974.4,+03.1,90,0115,1677796900,40.538 16,0032,0044,0974.3,+03.0,90,0103,1677797200,40.537 18,0034,0047,0974.1,+03.0,90,0096,1677797500,40.529 18,0035,0048,0974.4,+03.1,90,0118,1677797800,40.53 18,0033,0045,0974.0,+03.2,89,0098,1677798100,40.516 18,0036,0049,0974.2,+03.0,90,0108,1677798400,40.504 18,0033,0045,0974.2,+03.2,89,0097,1677798700,40.51 21,0035,0048,0974.3,+03.0,90,0104,1677799000,40.496 16,0034,0047,0973.8,+02.9,90,0121,1677799300,40.489 18,0038,0052,0974.2,+03.1,90,0090,1677799600,40.597 18,0038,0052,0973.7,+03.2,89,0093,1677799900,40.609 18,0036,0049,0974.0,+03.2,89,0122,1677800200,40.614 18,0033,0045,0973.7,+03.1,89,0124,1677800500,40.609 21,0035,0048,0973.7,+03.1,89,0107,1677800800,40.605 18,0032,0044,0973.9,+03.2,89,0099,1677801100,40.588 18,0033,0045,0973.5,+03.1,89,0104,1677801400,40.582 18,0034,0047,0973.5,+03.1,89,0103,1677801700,40.589 18,0032,0044,0973.8,+03.2,88,0118,1677802000,40.581 21,0032,0044,0973.6,+03.3,88,0124,1677802300,40.555 21,0032,0044,0973.4,+03.3,88,0090,1677802600,40.562 18,0036,0049,0973.5,+03.2,88,0090,1677802900,40.55 18,0033,0045,0973.4,+03.0,89,0119,1677803200,40.687 21,0032,0044,0973.4,+02.9,90,0093,1677803500,40.696 18,0034,0047,0973.4,+02.9,90,0129,1677803800,40.686 18,0035,0048,0973.2,+02.8,90,0099,1677804100,40.688 18,0036,0049,0973.1,+02.9,90,0101,1677804400,40.683 18,0044,0059,0973.0,+02.9,90,0119,1677804700,40.69 18,0038,0052,0973.0,+02.9,90,0105,1677805000,40.667 21,0045,0060,0973.0,+02.9,90,0109,1677805300,40.665 21,0041,0055,0972.9,+02.8,90,0111,1677805600,40.662 18,0041,0055,0973.1,+02.9,89,0106,1677805900,40.654 18,0045,0060,0973.2,+02.9,89,0099,1677806200,40.633 21,0043,0058,0973.0,+02.9,89,0122,1677806800,40.748 18,0039,0053,0973.0,+02.9,89,0109,1677807100,40.776 18,0036,0049,0973.1,+02.9,89,0098,1677807400,40.758 99,0037,0050,0972.9,+02.9,89,0100,1677807700,40.75 18,0036,0049,0972.6,+02.8,90,0110,1677808000,40.752 99,0033,0045,0972.6,+02.9,90,0110,1677808300,40.745 18,0033,0045,0972.7,+02.9,89,0128,1677808600,40.728 18,0031,0043,0972.7,+02.7,90,0107,1677808900,40.71 18,0030,0042,0972.7,+02.9,89,0089,1677809200,40.725 21,0031,0043,0972.7,+02.9,89,0089,1677809500,40.709 18,0031,0043,0972.6,+03.0,88,0113,1677809800,40.696 21,0031,0043,0972.6,+03.1,89,0098,1677810100,40.688 18,0029,0039,0972.7,+02.9,89,0107,1677810400,40.822 18,0031,0043,0972.7,+03.0,89,0082,1677810700,40.827 18,0029,0039,0972.6,+03.0,89,0106,1677811000,40.831 21,0030,0042,0972.6,+03.0,89,0109,1677811300,40.818 21,0028,0038,0972.8,+03.1,88,0092,1677811600,40.81 18,0029,0039,0972.5,+03.0,89,0123,1677811900,40.805 18,0029,0039,0972.7,+03.0,89,0105,1677812200,40.801 21,0030,0042,0972.7,+03.0,89,0109,1677812500,40.789 18,0030,0042,0972.6,+03.0,89,0100,1677812800,40.784 21,0030,0042,0972.4,+02.9,89,0110,1677813100,40.783 18,0032,0044,0972.6,+02.9,89,0110,1677813400,40.784 18,0033,0045,0972.5,+02.9,89,0124,1677813700,40.756 99,0032,0044,0972.6,+02.8,90,0103,1677814000,40.903 18,0032,0044,0972.4,+02.9,90,0136,1677814300,40.905 21,0038,0052,0972.3,+02.9,90,0100,1677814600,40.907 21,0033,0045,0972.2,+02.8,89,0099,1677814900,40.889 18,0051,0069,0972.5,+02.7,90,0103,1677815200,40.894 16,0039,0053,0972.5,+02.9,90,0108,1677815500,40.878 18,0036,0049,0972.4,+02.9,89,0108,1677815800,40.87 21,0028,0038,0972.2,+02.7,90,0112,1677816100,40.868 18,0027,0037,0972.0,+02.8,89,0112,1677816400,40.867 18,0029,0039,0972.3,+02.9,89,0088,1677816700,40.856 18,0028,0038,0972.2,+03.0,89,0083,1677817000,40.843 99,0027,0037,0972.0,+02.8,89,0094,1677817300,40.864 18,0029,0039,0972.4,+02.9,89,0092,1677817600,40.975 18,0028,0038,0972.2,+02.9,89,0097,1677817900,40.994 21,0028,0038,0972.4,+02.9,89,0094,1677818200,40.983 99,0030,0042,0972.1,+02.8,89,0101,1677818500,40.983 18,0032,0044,0972.2,+02.8,89,0094,1677818800,40.978 18,0030,0042,0972.2,+02.8,89,0109,1677819100,40.97 21,0028,0038,0972.0,+02.7,89,0106,1677819400,40.946 21,0029,0039,0972.1,+02.7,90,0108,1677819700,40.952 18,0033,0045,0971.9,+02.7,89,0105,1677820000,40.947 18,0029,0039,0972.0,+02.8,90,0100,1677820300,40.932 18,0029,0039,0972.5,+02.9,89,0127,1677820600,40.919 18,0030,0042,0972.2,+02.8,90,0114,1677820900,40.924 21,0034,0047,0972.2,+02.8,90,0111,1677821201,41.04 18,0032,0044,0972.4,+02.9,89,0096,1677821501,41.056 18,0033,0045,0972.0,+02.7,90,0102,1677821801,41.051 18,0034,0047,0972.0,+02.8,90,0114,1677822101,41.04 18,0034,0047,0972.2,+02.8,90,0125,1677822401,41.051 21,0033,0045,0972.5,+03.0,89,0092,1677822701,41.027 18,0029,0039,0972.2,+02.8,89,0094,1677823001,41.026 21,0029,0039,0972.3,+03.1,89,0122,1677823301,41.011 21,0026,0036,0972.3,+03.1,89,0096,1677823600,40.997 21,0021,0028,0972.5,+03.0,89,0108,1677823900,40.997 18,0020,0027,0972.7,+03.0,89,0100,1677824200,40.994 21,0021,0028,0972.4,+03.1,89,0092,1677824500,40.986 21,0022,0029,0972.3,+03.1,89,0092,1677824801,41.12 18,0022,0029,0972.2,+03.2,89,0102,1677825101,41.138 99,0021,0028,0972.1,+03.2,89,0110,1677825401,41.314 18,0025,0034,0972.6,+03.3,89,0109,1677825701,41.123 99,0022,0029,0972.1,+03.2,89,0110,1677826001,41.124 99,0021,0028,0972.4,+03.3,89,0108,1677826301,41.105 18,0021,0028,0972.6,+03.3,88,0102,1677826601,41.108 21,0023,0031,0972.5,+03.4,88,0111,1677826901,41.09 18,0022,0029,0972.5,+03.3,87,0097,1677827201,41.091 99,0021,0028,0972.7,+03.4,87,0111,1677827501,41.084 21,0021,0028,0972.5,+03.4,87,0111,1677827801,41.111 18,0020,0027,0972.4,+03.4,87,0101,1677828101,41.053 99,0023,0031,0972.3,+03.8,87,0101,1677829301,41.334 13,0021,0028,0972.1,+03.9,85,0108,1677829601,41.217 21,0021,0028,0972.3,+03.8,85,0100,1677829901,41.188 11,0021,0028,0972.0,+03.9,85,0120,1677830201,41.161 28,0019,0026,0972.3,+04.0,83,0112,1677830501,41.161 11,0018,0024,0972.2,+04.2,84,0092,1677830801,41.156 13,0017,0023,0971.9,+04.2,82,0092,1677831401,41.148 99,0016,0022,0972.0,+04.2,83,0135,1677831701,41.135 13,0017,0023,0971.9,+04.2,82,0120,1677832001,41.29 09,0015,0021,0972.0,+04.4,81,0104,1677832301,41.292 11,0019,0026,0972.1,+04.3,82,0104,1677832901,41.27 99,0018,0024,0971.9,+04.4,83,0109,1677833201,41.271 16,0017,0023,0971.8,+04.4,82,0098,1677833501,41.256 21,0017,0023,0972.0,+04.7,81,0095,1677833801,41.243 11,0018,0024,0971.7,+04.6,81,0104,1677834101,41.241 99,0017,0023,0971.8,+04.6,80,0092,1677834401,41.242 99,0017,0023,0971.9,+04.8,81,0081,1677834701,41.234 99,0015,0021,0972.0,+04.6,81,0124,1677835001,41.221 99,0017,0023,0971.9,+04.7,80,0109,1677835301,41.201 99,0019,0026,0971.9,+04.8,80,0098,1677835601,41.329 99,0015,0021,0971.8,+04.9,79,0112,1677835901,41.368 11,0015,0021,0971.8,+04.9,80,0108,1677836201,41.41 11,0017,0023,0971.8,+05.1,79,0115,1677836501,41.338 23,0016,0022,0971.9,+05.3,79,0106,1677836801,41.312 25,0014,0018,0971.8,+05.2,79,0116,1677837101,41.302 13,0015,0021,0971.7,+05.1,79,0117,1677837401,41.3 25,0016,0022,0971.8,+05.5,79,0099,1677837701,41.299 23,0013,0017,0971.6,+05.4,77,0113,1677838001,41.296 18,0014,0018,0971.7,+05.6,77,0089,1677838301,41.298 99,0012,0016,0971.9,+05.7,77,0104,1677838601,41.283 23,0011,0015,0971.8,+06.0,76,0120,1677838901,41.277 28,0010,0013,0971.4,+06.2,76,0097,1677839201,41.395 25,0011,0015,0971.7,+06.3,76,0095,1677839501,41.413 28,0010,0013,0971.7,+06.4,75,0102,1677839801,41.408 25,0009,0012,0971.4,+06.5,75,0106,1677840101,41.405 25,0010,0013,0971.8,+06.4,73,0123,1677840401,41.398 16,0009,0012,0971.3,+06.4,72,0099,1677840701,41.389 16,0011,0015,0971.4,+06.6,73,0116,1677841001,41.372 25,0011,0015,0971.4,+06.8,71,0115,1677841301,41.366 25,0010,0013,0971.2,+06.8,73,0102,1677841601,41.382 25,0011,0015,0971.3,+07.0,74,0099,1677841901,41.355 99,0011,0015,0971.3,+06.8,71,0106,1677842201,41.345 11,0011,0015,0971.1,+06.8,74,0109,1677842501,41.334 25,0015,0021,0971.3,+06.5,74,0111,1677842801,41.492 11,0012,0016,0971.0,+06.8,75,0102,1677843101,41.609 16,0012,0016,0971.2,+06.7,75,0110,1677843401,41.471 09,0012,0016,0971.2,+06.9,75,0113,1677843701,41.496 25,0013,0017,0970.8,+07.1,75,0118,1677844001,41.455 13,0015,0021,0970.9,+07.5,72,0094,1677844301,41.442 23,0013,0017,0970.9,+07.7,71,0090,1677844601,41.429 99,0015,0021,0971.0,+08.3,75,0123,1677844901,41.426 21,0013,0017,0970.8,+08.2,71,0120,1677845201,41.415 99,0013,0017,0971.1,+07.8,70,0116,1677845501,41.404 99,0014,0018,0970.9,+07.9,70,0105,1677845801,41.396 99,0013,0017,0970.9,+08.3,73,0101,1677846101,41.388 23,0012,0016,0970.9,+07.8,70,0100,1677846701,41.529 18,0013,0017,0971.1,+07.9,71,0095,1677847001,41.535 25,0012,0016,0971.2,+07.6,72,0108,1677847301,41.51 23,0015,0021,0971.1,+07.6,71,0112,1677847601,41.495 23,0012,0016,0971.2,+07.6,73,0092,1677847901,41.491 23,0019,0026,0971.0,+07.5,74,0109,1677848201,41.475 09,0016,0022,0971.1,+07.2,76,0103,1677848501,41.469 16,0016,0022,0970.9,+07.1,77,0094,1677848801,41.471 21,0016,0022,0970.9,+07.2,77,0109,1677849101,41.452 23,0015,0021,0970.6,+06.9,78,0099,1677849401,41.447 23,0016,0022,0970.8,+06.8,78,0101,1677849701,41.447 23,0015,0021,0971.0,+06.7,79,0095,1677850001,41.578 16,0015,0021,0971.1,+06.8,79,0101,1677850301,41.592 23,0016,0022,0970.5,+06.9,79,0111,1677850601,41.581 09,0017,0023,0970.6,+06.8,81,0088,1677850901,41.57 23,0019,0026,0970.9,+06.7,80,0096,1677851201,41.56 21,0020,0027,0970.7,+06.5,81,0107,1677851501,41.556 23,0022,0029,0970.9,+06.7,81,0100,1677851801,41.529 99,0017,0023,0970.4,+06.4,80,0118,1677852101,41.532 99,0020,0027,0970.7,+06.3,82,0113,1677852401,41.557 13,0024,0032,0970.8,+06.3,82,0109,1677852701,41.508 13,0026,0036,0970.6,+06.4,83,0110,1677853001,41.503 18,0024,0032,0970.8,+06.3,83,0115,1677853301,41.496 13,0021,0028,0970.6,+06.5,83,0123,1677853601,41.632 21,0022,0029,0971.0,+06.3,83,0101,1677853901,41.641 11,0023,0031,0970.8,+06.3,84,0110,1677854201,41.651 28,0028,0038,0970.8,+06.0,85,0110,1677854501,41.631 18,0030,0042,0970.9,+05.9,85,0106,1677854801,41.614 23,0025,0034,0970.5,+05.8,85,0116,1677855101,41.609 23,0023,0031,0970.6,+05.7,85,0105,1677855401,41.715 99,0038,0052,0970.4,+05.7,86,0099,1677855701,41.595 13,0037,0050,0970.6,+05.6,85,0102,1677856001,41.584 11,0022,0029,0970.8,+05.6,85,0111,1677856301,41.572 21,0028,0038,0970.5,+05.6,85,0110,1677856601,41.564 25,0020,0027,0970.5,+05.4,86,0102,1677856901,41.551 11,0024,0032,0970.8,+05.5,85,0098,1677857201,41.693 09,0016,0022,0970.7,+05.7,84,0122,1677857501,41.714 23,0017,0023,0970.6,+05.3,85,0102,1677857801,41.695 25,0018,0024,0970.7,+05.5,86,0091,1677858101,41.695 28,0028,0038,0970.6,+05.2,86,0091,1677858401,41.673 30,0026,0036,0970.9,+05.2,85,0107,1677858701,41.665 99,0017,0023,0971.0,+05.3,85,0110,1677859001,41.675 33,0019,0026,0970.6,+05.4,84,0109,1677859301,41.65 33,0017,0023,0970.7,+05.5,84,0110,1677859601,41.648 33,0018,0024,0970.8,+05.2,85,0106,1677859901,41.645 33,0023,0031,0971.0,+05.1,85,0086,1677860201,41.627 30,0020,0027,0971.1,+05.2,85,0130,1677860501,41.622 11,0018,0024,0971.3,+05.1,86,0091,1677860801,41.758 99,0022,0029,0971.4,+05.0,85,0118,1677861101,41.769 30,0021,0028,0971.5,+04.8,86,0112,1677861401,41.751 33,0024,0032,0971.4,+04.8,86,0126,1677861701,41.758 33,0022,0029,0971.5,+04.9,85,0098,1677862001,41.731 30,0030,0042,0971.6,+04.9,86,0137,1677862301,41.72 16,0052,0070,0971.7,+04.8,87,0110,1677862601,41.726 99,0102,0137,0971.6,+04.8,87,0118,1677862901,41.719 28,0034,0047,0971.5,+04.7,86,0104,1677863201,41.708 99,0038,0052,0971.8,+05.0,86,0111,1677863501,41.703 99,0026,0036,0971.6,+04.7,87,0110,1677863801,41.688 28,0021,0028,0972.0,+04.6,88,0119,1677864101,41.685 25,0023,0031,0971.6,+04.4,88,0100,1677864401,41.817 28,0023,0031,0971.7,+04.3,88,0098,1677864701,41.826 28,0022,0029,0971.9,+04.5,87,0119,1677865001,41.818 09,0038,0052,0971.9,+04.6,87,0083,1677865301,41.821 28,0024,0032,0972.1,+04.7,86,0115,1677865601,41.789 25,0023,0031,0971.9,+04.5,87,0127,1677865901,41.797 28,0021,0028,0972.2,+04.8,86,0114,1677866201,41.781 25,0022,0029,0971.9,+04.8,85,0103,1677866501,41.779 30,0021,0028,0972.1,+04.8,86,0109,1677866801,41.774 25,0026,0036,0972.0,+04.8,85,0112,1677867101,41.769 25,0026,0036,0972.1,+04.9,85,0108,1677867401,41.766 28,0027,0037,0972.1,+04.9,85,0113,1677867701,41.762 28,0025,0034,0972.3,+04.9,85,0112,1677868001,41.888 30,0028,0038,0972.1,+04.8,86,0121,1677868301,41.901 25,0031,0043,0972.2,+04.9,86,0121,1677868601,41.891 28,0034,0047,0972.2,+04.6,87,0120,1677868901,41.885 28,0030,0042,0972.4,+04.8,86,0107,1677869201,41.875 28,0027,0037,0972.0,+04.6,87,0122,1677869501,41.866 11,0025,0034,0972.1,+04.6,87,0106,1677869801,41.867 28,0030,0042,0972.5,+04.5,87,0092,1677870101,41.851 28,0025,0034,0972.3,+04.7,87,0128,1677870401,41.839 28,0024,0032,0972.3,+04.6,88,0118,1677870701,41.828 99,0023,0031,0972.4,+04.8,87,0106,1677871001,41.83 30,0026,0036,0972.3,+04.8,87,0111,1677871301,41.808 30,0026,0036,0972.3,+04.6,87,0108,1677871601,41.941 30,0025,0034,0972.5,+04.6,88,0113,1677871901,41.966 28,0022,0029,0972.6,+04.6,88,0127,1677872201,41.954 30,0024,0032,0972.6,+04.6,88,0104,1677872501,41.941 33,0022,0029,0972.5,+04.8,88,0105,1677872801,41.941 11,0021,0028,0972.5,+04.8,87,0121,1677873101,41.93 99,0021,0028,0972.7,+04.7,88,0097,1677873401,41.928 30,0020,0027,0972.5,+04.6,88,0096,1677873701,41.917 25,0023,0031,0972.7,+04.7,88,0117,1677874001,41.922 30,0020,0027,0972.5,+04.6,88,0099,1677874301,41.914 30,0021,0028,0972.5,+04.7,88,0100,1677874601,41.905 30,0022,0029,0972.7,+04.7,88,0107,1677874901,41.892 30,0021,0028,0972.7,+04.8,88,0099,1677875202,42.013 33,0020,0027,0972.4,+04.8,88,0106,1677875502,42.029 30,0020,0027,0972.5,+04.9,87,0095,1677875802,42.024 33,0020,0027,0972.3,+04.8,87,0098,1677876102,42.016 28,0021,0028,0972.2,+04.6,88,0111,1677876401,41.998 28,0019,0026,0972.2,+04.7,88,0118,1677876701,41.994 30,0024,0032,0972.1,+04.7,89,0113,1677877001,41.987 28,0028,0038,0972.3,+04.7,88,0097,1677877301,41.964 30,0030,0042,0972.1,+04.6,89,0094,1677877601,41.977 25,0029,0039,0972.3,+04.5,89,0097,1677877901,41.97 30,0029,0039,0971.9,+04.6,88,0121,1677878201,41.974 28,0027,0037,0972.0,+04.6,88,0116,1677878501,41.965 11,0035,0048,0972.4,+04.5,89,0118,1677878802,42.081 25,0028,0038,0972.3,+04.8,87,0114,1677879102,42.104 99,0031,0043,0972.0,+04.6,88,0111,1677879402,42.101 30,0030,0042,0972.3,+04.8,87,0110,1677879702,42.091 30,0031,0043,0972.1,+04.9,87,0090,1677880002,42.069 30,0028,0038,0972.3,+04.9,86,0106,1677880302,42.072 30,0032,0044,0971.9,+04.6,88,0107,1677880602,42.063 30,0033,0045,0972.0,+04.7,88,0110,1677880902,42.078 30,0038,0052,0972.3,+04.8,87,0113,1677881202,42.065 30,0032,0044,0972.3,+04.8,87,0129,1677881502,42.053 30,0032,0044,0972.3,+04.7,88,0100,1677881802,42.051 30,0031,0043,0972.2,+04.5,88,0108,1677882102,42.039 30,0036,0049,0972.2,+04.4,89,0119,1677882402,42.163 28,0032,0044,0972.1,+04.5,89,0109,1677882702,42.176 30,0028,0038,0972.0,+04.7,88,0101,1677883002,42.164 09,0030,0042,0972.1,+04.7,88,0102,1677883302,42.17 30,0032,0044,0972.2,+04.8,87,0119,1677883602,42.158 30,0034,0047,0972.3,+04.8,87,0091,1677883902,42.154 30,0034,0047,0972.0,+04.7,88,0114,1677884202,42.131 30,0029,0039,0972.4,+04.8,87,0118,1677884502,42.15 28,0033,0045,0972.4,+04.8,87,0100,1677884802,42.136 30,0032,0044,0972.2,+04.7,88,0132,1677885102,42.115 30,0036,0049,0972.2,+04.6,88,0102,1677885402,42.112 30,0033,0045,0972.2,+04.7,88,0075,1677885702,42.117 30,0033,0045,0972.2,+04.7,88,0120,1677886002,42.242 30,0032,0044,0972.1,+04.6,88,0108,1677886302,42.239 30,0033,0045,0972.3,+04.4,89,0119,1677886602,42.255 28,0029,0039,0972.3,+04.5,89,0080,1677886902,42.261 28,0031,0043,0972.4,+04.7,88,0089,1677887202,42.229 28,0031,0043,0972.3,+04.8,87,0092,1677887502,42.214 09,0031,0043,0972.4,+04.8,87,0112,1677887802,42.204 30,0031,0043,0972.4,+04.8,87,0093,1677888102,42.195 30,0029,0039,0972.4,+04.8,87,0097,1677888402,42.203 33,0030,0042,0972.2,+04.7,88,0101,1677888702,42.172 09,0030,0042,0972.1,+04.6,88,0079,1677889002,42.168 30,0028,0038,0972.4,+04.8,88,0123,1677889302,42.155 30,0031,0043,0972.0,+04.5,89,0107,1677889602,42.292 30,0027,0037,0972.1,+04.6,88,0106,1677889902,42.298 30,0027,0037,0972.2,+04.5,89,0106,1677890202,42.283 30,0028,0038,0972.2,+04.6,89,0107,1677890502,42.285 28,0027,0037,0972.0,+04.6,89,0098,1677890802,42.273 25,0024,0032,0971.9,+04.6,89,0091,1677891102,42.285 99,0024,0032,0972.3,+04.8,88,0119,1677891402,42.27 99,0023,0031,0972.3,+04.8,88,0105,1677891702,42.261 28,0024,0032,0972.2,+04.7,88,0109,1677892002,42.253 28,0026,0036,0972.0,+04.5,89,0106,1677892302,42.25 28,0029,0039,0972.1,+04.7,88,0111,1677892602,42.237 28,0029,0039,0972.0,+04.6,88,0101,1677892902,42.231 30,0027,0037,0971.9,+04.6,89,0099,1677893202,42.367 25,0030,0042,0971.8,+04.6,89,0110,1677893502,42.379 28,0029,0039,0972.2,+04.8,88,0113,1677893802,42.365 30,0028,0038,0971.7,+04.8,88,0106,1677894102,42.362 28,0030,0042,0972.0,+04.7,88,0111,1677894402,42.342 28,0027,0037,0971.7,+04.8,88,0093,1677894702,42.342 30,0028,0038,0971.6,+04.8,87,0111,1677895002,42.33 28,0021,0028,0971.8,+04.9,87,0100,1677895302,42.329 28,0021,0028,0971.9,+04.6,89,0107,1677895602,42.328 28,0024,0032,0971.8,+04.8,88,0118,1677895902,42.313 30,0025,0034,0971.8,+04.9,87,0103,1677896202,42.306 30,0024,0032,0971.7,+04.9,87,0112,1677896502,42.295 30,0023,0031,0972.0,+04.9,87,0106,1677896802,42.43 28,0021,0028,0971.9,+04.9,87,0096,1677897102,42.437 30,0020,0027,0971.8,+04.9,87,0106,1677897402,42.427 09,0017,0023,0971.7,+04.8,88,0125,1677897702,42.427 09,0016,0022,0971.7,+04.9,87,0103,1677898002,42.419 30,0014,0018,0971.8,+04.9,87,0113,1677898302,42.408 30,0022,0029,0971.7,+04.6,89,0110,1677898602,42.398 30,0029,0039,0971.4,+04.6,90,0101,1677898902,42.39 11,0030,0042,0971.6,+04.7,89,0112,1677899202,42.378 28,0028,0038,0971.7,+04.6,89,0096,1677899502,42.373 30,0028,0038,0971.4,+04.7,89,0112,1677899802,42.37 99,0027,0037,0971.4,+04.7,89,0106,1677900102,42.372 30,0030,0042,0971.6,+04.8,88,0089,1677900402,42.484 99,0031,0043,0971.6,+04.8,88,0117,1677900702,42.505 30,0027,0037,0971.7,+04.8,88,0114,1677901002,42.495 06,0031,0043,0971.8,+04.9,88,0109,1677901302,42.481 99,0027,0037,0971.8,+04.9,88,0108,1677901602,42.474 30,0025,0034,0971.9,+04.9,87,0107,1677901902,42.459 30,0028,0038,0971.6,+04.8,87,0101,1677902202,42.464 09,0026,0036,0971.7,+04.9,87,0106,1677902502,42.455 28,0026,0036,0971.6,+04.9,87,0119,1677902802,42.452 28,0027,0037,0971.8,+04.9,87,0102,1677903102,42.442 28,0027,0037,0971.6,+04.8,87,0104,1677903402,42.432 28,0028,0038,0971.6,+04.8,87,0109,1677903702,42.421 28,0026,0036,0971.7,+04.9,87,0101,1677904002,42.554 30,0027,0037,0971.5,+04.9,87,0105,1677904302,42.566 30,0026,0036,0971.7,+04.9,87,0099,1677904602,42.567 99,0026,0036,0971.7,+04.8,87,0100,1677904902,42.546 28,0029,0039,0971.4,+04.7,87,0114,1677905202,42.542 30,0026,0036,0971.6,+04.8,87,0109,1677905502,42.542 30,0026,0036,0971.7,+04.8,87,0100,1677905802,42.531 30,0024,0032,0971.7,+04.8,87,0103,1677906102,42.526 30,0023,0031,0971.8,+04.7,87,0102,1677906402,42.511 30,0024,0032,0971.6,+04.5,88,0122,1677906702,42.516 09,0021,0028,0971.9,+04.7,88,0108,1677907002,42.497 30,0019,0026,0971.9,+04.7,87,0124,1677907302,42.492 28,0023,0031,0971.9,+04.7,87,0098,1677907602,42.617 28,0022,0029,0971.8,+04.8,87,0114,1677907902,42.645 09,0018,0024,0971.8,+04.7,88,0102,1677908202,42.632 30,0016,0022,0972.0,+04.8,88,0097,1677908502,42.611 30,0016,0022,0971.8,+04.9,88,0104,1677908802,42.608 28,0020,0027,0972.0,+04.9,88,0099,1677909102,42.61 28,0027,0037,0971.9,+04.8,89,0107,1677909402,42.599 28,0025,0034,0971.8,+04.9,89,0105,1677909702,42.576 30,0028,0038,0972.2,+04.9,89,0095,1677910002,42.583 25,0028,0038,0972.1,+05.0,88,0110,1677910302,42.574 28,0028,0038,0972.3,+04.9,89,0113,1677910602,42.562 28,0024,0032,0972.0,+05.0,89,0112,1677910902,42.564 28,0025,0034,0971.9,+05.0,88,0103,1677911202,42.683 28,0025,0034,0972.3,+05.2,88,0109,1677911502,42.7 28,0028,0038,0972.2,+05.2,88,0124,1677911802,42.684 28,0024,0032,0972.2,+05.3,88,0115,1677912102,42.678 28,0024,0032,0972.2,+05.4,88,0105,1677912402,42.677 09,0022,0029,0972.2,+05.3,88,0103,1677912702,42.678 25,0023,0031,0972.3,+05.6,87,0124,1677913002,42.661 28,0019,0026,0972.4,+05.7,87,0127,1677913302,42.656 28,0019,0026,0972.3,+05.8,86,0094,1677913602,42.646 28,0017,0023,0972.4,+05.9,85,0109,1677913902,42.651 99,0014,0018,0972.6,+06.1,85,0096,1677914202,42.639 28,0016,0022,0972.6,+06.1,85,0114,1677914502,42.635 28,0020,0027,0972.5,+06.0,86,0091,1677914802,42.757 28,0020,0027,0972.6,+06.0,86,0107,1677915102,42.764 28,0020,0027,0972.5,+06.2,85,0091,1677915402,42.76 28,0018,0024,0972.5,+06.3,86,0104,1677915702,42.74 09,0015,0021,0972.4,+06.2,83,0092,1677916002,42.742 23,0012,0016,0972.3,+06.5,83,0102,1677916302,42.741 99,0014,0018,0972.4,+06.6,82,0112,1677916602,42.721 25,0015,0021,0972.5,+06.9,81,0120,1677916902,42.717 25,0015,0021,0972.4,+07.0,82,0106,1677917202,42.712 25,0013,0017,0972.3,+07.0,81,0091,1677917502,42.688 28,0014,0018,0972.5,+07.1,80,0098,1677917802,42.691 25,0014,0018,0972.1,+07.2,79,0107,1677918102,42.688 28,0014,0018,0972.5,+07.9,80,0108,1677918402,42.801 25,0011,0015,0972.3,+07.8,77,0114,1677918702,42.809 28,0009,0012,0972.2,+08.1,74,0146,1677919002,42.809 28,0008,0011,0972.4,+08.2,74,0094,1677919302,42.793 28,0011,0015,0972.4,+08.2,71,0103,1677919602,42.786 28,0010,0013,0972.2,+08.4,73,0115,1677919902,42.796 25,0014,0018,0972.0,+08.3,73,0126,1677920202,42.77 25,0011,0015,0972.5,+08.3,72,0101,1677920502,42.76 23,0016,0022,0972.5,+08.3,73,0089,1677920802,42.77 25,0009,0012,0972.2,+08.1,70,0110,1677921102,42.768 25,0010,0013,0972.2,+08.2,71,0095,1677921402,42.75 25,0007,0010,0972.3,+08.1,69,0100,1677921702,42.739 23,0009,0012,0972.1,+08.3,70,0082,1677922002,42.884 25,0009,0012,0972.1,+08.5,70,0115,1677922302,42.887 25,0010,0013,0971.9,+08.9,72,0092,1677922602,42.88 23,0009,0012,0971.9,+08.7,68,0108,1677922902,42.876 23,0006,0008,0972.0,+08.9,68,0090,1677923202,42.853 23,0008,0011,0972.0,+08.9,68,0117,1677923502,42.841 09,0010,0013,0971.7,+08.9,70,0119,1677923802,42.844 25,0010,0013,0971.9,+08.8,70,0115,1677924102,42.831 25,0008,0011,0971.7,+08.9,69,0102,1677924402,42.812 21,0008,0011,0972.0,+09.2,69,0117,1677924702,42.804 21,0007,0010,0971.9,+09.2,68,0104,1677925002,42.796 21,0008,0011,0971.6,+09.2,67,0120,1677925302,42.792 21,0007,0010,0971.3,+09.6,65,0111,1677925602,42.933 21,0007,0010,0971.3,+09.8,65,0107,1677925902,42.934 23,0009,0012,0971.3,+09.8,63,0106,1677926202,42.927 21,0008,0011,0971.3,+10.0,64,0135,1677926502,42.932 23,0007,0010,0971.3,+10.0,63,0089,1677926802,42.911 21,0009,0012,0970.8,+10.0,64,0114,1677927102,42.888 21,0007,0010,0971.1,+09.8,62,0098,1677927402,42.891 25,0008,0011,0970.9,+10.4,64,0090,1677927702,42.9 25,0009,0012,0970.8,+10.3,62,0103,1677928002,42.876 25,0011,0015,0970.9,+10.4,63,0106,1677928302,42.863 28,0009,0012,0970.4,+10.2,62,0111,1677928602,42.861 25,0007,0010,0970.4,+10.7,62,0101,1677928902,42.859 99,0010,0013,0970.2,+11.0,60,0112,1677929202,42.983 09,0008,0011,0970.4,+11.7,58,0110,1677929502,42.998 25,0009,0012,0970.1,+11.4,60,0082,1677929803,43.059 25,0008,0011,0970.2,+10.9,59,0101,1677930102,42.964 25,0014,0018,0969.9,+11.2,61,0091,1677930402,42.964 25,0009,0012,0969.8,+11.0,59,0097,1677930702,42.952 99,0006,0008,0970.0,+11.1,60,0106,1677931002,42.938 28,0007,0010,0970.0,+11.0,60,0091,1677931302,42.934 25,0008,0011,0970.0,+11.1,60,0099,1677931602,42.925 25,0008,0011,0969.8,+11.0,59,0101,1677931902,42.904 25,0007,0010,0969.6,+10.9,60,0096,1677932202,42.905 28,0007,0010,0969.9,+10.9,59,0104,1677932502,42.887 25,0005,0007,0969.4,+11.0,59,0126,1677932803,43.018 25,0006,0008,0969.5,+11.0,60,0107,1677933103,43.033 25,0006,0008,0969.4,+11.0,60,0109,1677933403,43.021 25,0007,0010,0969.4,+11.0,60,0117,1677933703,43.242 25,0007,0010,0969.6,+11.0,58,0106,1677934002,42.995 06,0007,0010,0969.4,+11.2,58,0102,1677934303,43.001 28,0006,0008,0969.2,+11.1,59,0103,1677934602,42.985 25,0007,0010,0969.2,+11.1,58,0106,1677934902,42.967 28,0008,0011,0969.4,+11.0,57,0117,1677935202,42.968 28,0006,0008,0969.4,+11.3,59,0106,1677935502,42.953 28,0006,0008,0969.3,+11.3,58,0104,1677935802,42.951 30,0006,0008,0969.2,+11.3,58,0102,1677936102,42.943 28,0007,0010,0969.3,+11.6,59,0110,1677936403,43.059 28,0006,0008,0968.8,+12.2,56,0123,1677936703,43.068 28,0006,0008,0968.9,+12.4,54,0108,1677937003,43.068 28,0008,0011,0968.9,+12.0,53,0107,1677937303,43.046 99,0006,0008,0968.8,+12.1,57,0110,1677937603,43.044 25,0006,0008,0968.8,+11.8,56,0103,1677937903,43.026 30,0005,0007,0969.0,+11.9,56,0101,1677938203,43.026 28,0006,0008,0968.5,+11.7,55,0108,1677938503,43.019 28,0006,0008,0968.5,+11.6,56,0098,1677938803,43.004 28,0007,0010,0968.8,+11.8,57,0105,1677939102,42.988 25,0006,0008,0968.8,+11.8,55,0086,1677939403,43.007 23,0012,0016,0968.4,+11.7,55,0104,1677939702,42.974 99,0007,0010,0968.3,+11.8,56,0127,1677940003,43.108 25,0008,0011,0968.3,+11.9,56,0112,1677940303,43.116 23,0011,0015,0968.7,+11.7,56,0094,1677940603,43.103 25,0009,0012,0968.1,+11.6,56,0097,1677940903,43.087 23,0006,0008,0968.4,+11.6,57,0108,1677941203,43.129 25,0014,0018,0968.3,+11.4,59,0099,1677941503,43.076 09,0008,0011,0968.3,+11.0,59,0103,1677941803,43.069 28,0011,0015,0968.2,+10.8,59,0119,1677942103,43.06 28,0010,0013,0968.4,+10.9,60,0110,1677942403,43.064 28,0007,0010,0968.5,+10.9,60,0096,1677942703,43.046 28,0008,0011,0968.3,+10.6,59,0091,1677943003,43.058 23,0008,0011,0968.2,+10.6,60,0124,1677943303,43.025 23,0008,0011,0968.3,+10.5,61,0093,1677943603,43.165 06,0006,0008,0968.1,+10.7,61,0110,1677943903,43.151 23,0007,0010,0967.9,+10.6,61,0090,1677944203,43.164 21,0007,0010,0968.1,+10.1,61,0121,1677944503,43.152 23,0007,0010,0968.2,+10.0,61,0098,1677944803,43.131 06,0007,0010,0967.9,+10.2,61,0103,1677945103,43.142 28,0007,0010,0968.0,+10.2,63,0090,1677945403,43.128 25,0009,0012,0967.9,+10.2,63,0103,1677945703,43.121 25,0007,0010,0968.3,+10.1,64,0126,1677946003,43.101 23,0011,0015,0968.1,+09.9,64,0106,1677946303,43.102 25,0012,0016,0968.1,+09.9,64,0106,1677946603,43.084 23,0009,0012,0968.0,+09.8,64,0102,1677946903,43.065 25,0008,0011,0968.2,+09.5,65,0113,1677947203,43.213 25,0008,0011,0968.3,+09.6,64,0110,1677947503,43.216 25,0009,0012,0968.0,+09.5,65,0107,1677947803,43.22 25,0011,0015,0968.2,+09.5,65,0103,1677948103,43.213 25,0011,0015,0968.2,+09.1,65,0119,1677948403,43.193 25,0010,0013,0968.4,+08.9,69,0111,1677948703,43.18 99,0016,0022,0968.5,+09.0,66,0106,1677949003,43.183 23,0017,0023,0968.1,+09.0,67,0117,1677949303,43.168 23,0017,0023,0968.3,+08.9,67,0100,1677949603,43.162 25,0027,0037,0968.2,+09.0,67,0090,1677949903,43.159 28,0017,0023,0968.5,+08.9,68,0105,1677950203,43.156 25,0018,0024,0968.2,+09.0,68,0114,1677950503,43.143 25,0015,0021,0968.4,+08.9,69,0094,1677950803,43.253 25,0013,0017,0968.2,+08.9,69,0115,1677951103,43.263 99,0018,0024,0968.1,+08.7,69,0092,1677951403,43.263 25,0015,0021,0968.2,+08.7,69,0132,1677951703,43.254 25,0014,0018,0968.6,+08.6,68,0124,1677952003,43.248 25,0014,0018,0968.6,+08.6,68,0108,1677952303,43.235 25,0014,0018,0968.4,+08.6,70,0097,1677952603,43.222 99,0016,0022,0968.2,+08.4,71,0098,1677952903,43.219 25,0009,0012,0968.4,+08.2,71,0095,1677953203,43.211 25,0010,0013,0968.6,+08.2,71,0111,1677953503,43.21 28,0010,0013,0968.3,+08.2,71,0085,1677953803,43.193 25,0011,0015,0968.4,+08.0,72,0102,1677954103,43.186 28,0011,0015,0968.5,+08.1,71,0111,1677954403,43.315 25,0009,0012,0968.2,+07.9,72,0114,1677954703,43.325 99,0012,0016,0968.6,+07.8,72,0128,1677955003,43.323 99,0012,0016,0968.7,+07.9,71,0109,1677955303,43.295 99,0011,0015,0968.5,+08.0,71,0099,1677955603,43.292 99,0014,0018,0968.4,+07.9,73,0110,1677955903,43.279 99,0087,0117,0968.6,+07.7,74,0097,1677956203,43.266 28,0026,0036,0968.7,+07.9,73,0095,1677956503,43.27 23,0026,0036,0968.7,+07.9,73,0102,1677956803,43.268 28,0043,0058,0968.6,+07.8,73,0122,1677957103,43.246 25,0025,0034,0968.6,+07.8,72,0099,1677957403,43.252 25,0016,0022,0968.5,+07.9,73,0107,1677957703,43.231 25,0014,0018,0968.5,+07.9,71,0120,1677958003,43.361 25,0016,0022,0968.6,+07.9,73,0105,1677958303,43.373 99,0013,0017,0968.6,+07.9,73,0109,1677958603,43.37 25,0019,0026,0968.9,+07.8,73,0116,1677958903,43.36 28,0023,0031,0968.6,+07.9,73,0101,1677959203,43.345 25,0020,0027,0969.2,+07.8,74,0102,1677959503,43.341 28,0019,0026,0968.8,+07.8,74,0121,1677959803,43.334 99,0018,0024,0968.7,+07.8,74,0125,1677960103,43.338 30,0015,0021,0968.8,+07.8,74,0123,1677960403,43.314 23,0017,0023,0968.7,+07.7,74,0115,1677960704,44.095 25,0020,0027,0968.4,+07.7,74,0109,1677961003,43.3 23,0015,0021,0968.8,+07.8,74,0102,1677961303,43.296 30,0019,0026,0969.0,+07.7,75,0098,1677961603,43.435 30,0019,0026,0968.7,+07.7,74,0098,1677961903,43.433 28,0019,0026,0968.9,+07.6,76,0102,1677962203,43.433 09,0018,0024,0968.7,+07.6,75,0112,1677962503,43.423 28,0015,0021,0968.8,+07.6,75,0102,1677962803,43.418 30,0018,0024,0968.5,+07.7,74,0103,1677963103,43.403 06,0015,0021,0968.7,+07.2,76,0092,1677963403,43.4 25,0020,0027,0968.4,+07.5,76,0100,1677963703,43.391 25,0015,0021,0968.2,+07.3,76,0103,1677964003,43.371 25,0013,0017,0968.4,+07.4,75,0122,1677964303,43.372 11,0016,0022,0968.3,+07.1,78,0108,1677964603,43.367 25,0020,0027,0968.3,+06.9,79,0115,1677964903,43.358 25,0018,0024,0968.4,+06.9,79,0095,1677965203,43.474 99,0012,0016,0968.3,+07.0,78,0089,1677965503,43.482 25,0012,0016,0968.0,+06.8,78,0100,1677965803,43.492 25,0016,0022,0968.0,+06.7,78,0099,1677966103,43.485 25,0013,0017,0968.1,+06.7,76,0107,1677966403,43.475 99,0011,0015,0968.1,+06.7,76,0133,1677966703,43.468 99,0013,0017,0968.4,+06.7,76,0108,1677967003,43.453 25,0014,0018,0968.2,+06.6,76,0108,1677967303,43.467 25,0013,0017,0968.1,+06.4,76,0095,1677967603,43.439 09,0013,0017,0968.0,+06.4,76,0111,1677967903,43.456 28,0012,0016,0967.9,+06.3,77,0100,1677968203,43.435 25,0013,0017,0967.9,+06.3,76,0106,1677968503,43.42 99,0011,0015,0967.9,+06.3,76,0101,1677968803,43.531 25,0011,0015,0968.1,+06.2,76,0109,1677969103,43.588 28,0022,0029,0968.0,+06.1,77,0090,1677969403,43.575 28,0014,0018,0967.9,+06.0,77,0107,1677969703,43.554 99,0011,0015,0967.9,+06.1,77,0095,1677970003,43.527 28,0012,0016,0967.6,+05.8,78,0099,1677970303,43.529 28,0013,0017,0967.9,+05.9,77,0110,1677970603,43.513 28,0012,0016,0967.8,+05.9,78,0126,1677970903,43.505 09,0013,0017,0967.9,+05.9,78,0103,1677971203,43.51 28,0016,0022,0967.8,+05.9,78,0096,1677971503,43.489 28,0012,0016,0967.6,+05.9,78,0106,1677971803,43.49 09,0014,0018,0967.5,+05.8,78,0119,1677972103,43.473 09,0016,0022,0967.8,+05.8,78,0120,1677972403,43.618 28,0015,0021,0967.7,+05.8,78,0099,1677972703,43.607 28,0015,0021,0967.7,+05.8,79,0087,1677973003,43.612 28,0013,0017,0967.6,+05.8,79,0106,1677973303,43.601 28,0013,0017,0967.6,+05.8,79,0093,1677973603,43.595 28,0013,0017,0967.8,+05.8,78,0108,1677973903,43.573 28,0012,0016,0967.7,+05.8,79,0100,1677974203,43.568 06,0014,0018,0967.9,+05.6,79,0099,1677974503,43.552 25,0013,0017,0967.7,+05.7,79,0110,1677974803,43.559 25,0014,0018,0967.5,+05.5,80,0103,1677975103,43.538 28,0014,0018,0967.7,+05.6,80,0091,1677975403,43.538 06,0013,0017,0967.6,+05.5,79,0100,1677975703,43.522 28,0014,0018,0967.4,+05.5,79,0122,1677976003,43.653 28,0014,0018,0967.4,+05.4,79,0097,1677976303,43.666 28,0014,0018,0967.5,+05.1,80,0104,1677976603,43.697 28,0016,0022,0967.2,+05.1,79,0077,1677976903,43.657 28,0014,0018,0967.2,+04.7,79,0120,1677977203,43.655 28,0014,0018,0967.4,+04.7,78,0102,1677977503,43.642 28,0016,0022,0967.2,+04.2,80,0094,1677977803,43.635 28,0014,0018,0967.0,+04.1,80,0122,1677978103,43.619 28,0014,0018,0966.9,+04.0,79,0113,1677978403,43.619 28,0013,0017,0967.0,+04.0,79,0106,1677978703,43.63 99,0013,0017,0966.9,+03.7,80,0100,1677979003,43.611 28,0014,0018,0967.1,+03.4,80,0116,1677979303,43.602 28,0016,0022,0966.9,+03.2,81,0102,1677979603,43.721 28,0017,0023,0966.9,+03.2,81,0104,1677979903,43.741 09,0016,0022,0966.9,+03.2,81,0103,1677980203,43.74 28,0015,0021,0967.1,+03.1,81,0092,1677980503,43.738 28,0018,0024,0967.1,+03.0,82,0110,1677980803,43.726 28,0016,0022,0966.9,+03.1,82,0119,1677981103,43.722 28,0019,0026,0966.9,+02.9,83,0121,1677981403,43.711 28,0017,0023,0967.1,+03.0,84,0117,1677981703,43.702 28,0017,0023,0966.8,+03.2,84,0112,1677982003,43.702 28,0017,0023,0966.8,+03.2,83,0109,1677982303,43.691 11,0017,0023,0967.1,+03.3,83,0090,1677982603,43.676 28,0015,0021,0967.0,+03.3,83,0086,1677982903,43.689 28,0018,0024,0967.2,+03.4,84,0099,1677983203,43.826 28,0018,0024,0967.4,+03.5,84,0112,1677983503,43.829 28,0016,0022,0966.9,+03.6,84,0106,1677983803,43.832 28,0016,0022,0967.1,+03.6,83,0120,1677984103,43.815 28,0016,0022,0967.0,+03.6,83,0110,1677984403,43.792 28,0016,0022,0967.1,+03.6,84,0109,1677984703,43.781 28,0015,0021,0966.9,+03.7,84,0112,1677985003,43.788 25,0018,0024,0967.3,+03.8,84,0122,1677985303,43.774 28,0017,0023,0967.1,+03.9,84,0118,1677985603,43.762 28,0015,0021,0967.4,+03.9,83,0099,1677985903,43.754 28,0015,0021,0967.1,+04.0,83,0116,1677986203,43.762 30,0016,0022,0967.1,+04.0,83,0110,1677986503,43.749 28,0018,0024,0967.1,+04.1,82,0110,1677986803,43.884 99,0016,0022,0967.1,+04.1,83,0112,1677987103,43.901 28,0016,0022,0967.3,+04.2,82,0121,1677987403,43.888 28,0020,0027,0967.1,+04.1,83,0106,1677987703,43.87 30,0021,0028,0967.3,+04.1,83,0095,1677988003,43.867 28,0018,0024,0967.1,+04.1,83,0113,1677988303,43.855 28,0018,0024,0967.3,+04.2,83,0110,1677988603,43.846 28,0016,0022,0967.0,+04.0,84,0105,1677988903,43.842 28,0019,0026,0967.2,+04.1,84,0108,1677989203,43.829 28,0016,0022,0967.2,+04.1,85,0094,1677989503,43.826 25,0017,0023,0967.0,+04.1,84,0097,1677989803,43.823 28,0017,0023,0967.3,+04.2,84,0116,1677990103,43.809 28,0016,0022,0967.4,+04.3,84,0096,1677990403,43.951 09,0015,0021,0967.4,+04.3,84,0097,1677990703,43.966 28,0015,0021,0967.3,+04.3,84,0100,1677991003,43.966 28,0016,0022,0967.1,+04.4,85,0115,1677991303,43.951 28,0017,0023,0967.1,+04.4,84,0099,1677991603,43.941 28,0015,0021,0967.1,+04.5,84,0097,1677991903,43.94 28,0015,0021,0966.9,+04.5,84,0122,1677992203,43.922 28,0015,0021,0967.2,+04.3,85,0093,1677992503,43.914 99,0016,0022,0967.3,+04.6,83,0107,1677992803,43.922 28,0016,0022,0967.3,+04.6,83,0092,1677993103,43.904 28,0019,0026,0967.1,+04.5,83,0119,1677993403,43.88 28,0020,0027,0967.3,+04.6,83,0107,1677993703,43.893 06,0016,0022,0967.4,+04.7,82,0118,1677994004,44.02 28,0016,0022,0967.4,+04.7,83,0098,1677994304,44.021 28,0017,0023,0967.6,+04.8,83,0090,1677994604,44.009 28,0020,0027,0967.5,+04.7,82,0110,1677994904,44.016 25,0017,0023,0967.4,+04.7,82,0092,1677995204,44.005 28,0019,0026,0967.5,+04.9,81,0109,1677995503,43.998 28,0019,0026,0967.5,+05.1,81,0105,1677995804,44.006 25,0020,0027,0967.4,+05.0,81,0103,1677996104,44.001 04,0021,0028,0967.7,+05.1,80,0109,1677996403,43.993 28,0022,0029,0967.3,+05.2,80,0117,1677996703,43.967 25,0021,0028,0967.5,+05.3,78,0095,1677997003,43.977 06,0020,0027,0967.7,+05.5,78,0110,1677997303,43.952 25,0021,0028,0967.5,+05.5,79,0093,1677997604,44.088 28,0021,0028,0967.9,+05.6,77,0095,1677997904,44.107 25,0020,0027,0967.8,+05.8,76,0110,1677998204,44.094 25,0022,0029,0967.8,+05.8,77,0103,1677998504,44.091 25,0020,0027,0967.7,+05.9,76,0089,1677998804,44.087 25,0021,0028,0967.7,+05.9,74,0123,1677999104,44.068 25,0022,0029,0967.9,+06.0,74,0103,1677999404,44.064 25,0021,0028,0968.0,+06.1,73,0130,1677999704,44.06 99,0022,0029,0967.9,+06.2,74,0099,1678000004,44.041 25,0022,0029,0967.9,+06.3,73,0108,1678000304,44.044 25,0025,0034,0967.9,+06.4,72,0110,1678000604,44.027 28,0027,0037,0968.0,+06.5,73,0095,1678000904,44.022 25,0025,0034,0967.9,+06.6,73,0099,1678001204,44.159 25,0022,0029,0967.9,+06.7,71,0117,1678001504,44.17 25,0024,0032,0968.0,+06.8,71,0093,1678001804,44.165 25,0024,0032,0967.8,+06.7,72,0106,1678002104,44.137 25,0023,0031,0968.1,+06.8,72,0114,1678002404,44.148 25,0022,0029,0968.1,+06.8,75,0112,1678002704,44.126 04,0023,0031,0968.1,+06.9,74,0104,1678003004,44.13 25,0023,0031,0968.1,+07.0,69,0104,1678003304,44.104 99,0024,0032,0968.0,+07.0,71,0101,1678003604,44.106 25,0024,0032,0968.1,+07.1,71,0112,1678003904,44.089 06,0022,0029,0967.9,+07.1,69,0104,1678004204,44.099 25,0022,0029,0968.1,+07.0,57,0109,1678004504,44.101 25,0021,0028,0968.1,+07.0,56,0100,1678004804,44.205 25,0020,0027,0967.8,+07.1,57,0123,1678005104,44.227 25,0022,0029,0967.8,+07.1,57,0102,1678005404,44.218 25,0023,0031,0967.9,+07.1,56,0103,1678005704,44.202 25,0026,0036,0968.2,+07.2,56,0090,1678006004,44.198 06,0022,0029,0967.7,+07.4,60,0093,1678006304,44.186 25,0025,0034,0967.9,+07.3,55,0081,1678006604,44.196 25,0022,0029,0968.0,+07.6,56,0113,1678006904,44.18 23,0022,0029,0967.8,+08.1,51,0091,1678007204,44.175 25,0020,0027,0967.6,+08.8,52,0096,1678007504,44.177 23,0021,0028,0967.5,+08.8,56,0099,1678007804,44.154 23,0019,0026,0967.6,+08.5,51,0092,1678008104,44.145 23,0017,0023,0967.4,+08.9,49,0101,1678008404,44.266 23,0019,0026,0967.4,+09.1,50,0094,1678008704,44.283 25,0021,0028,0967.4,+09.2,48,0111,1678009004,44.282 25,0018,0024,0967.4,+09.8,47,0115,1678009304,44.262 06,0023,0031,0967.4,+10.2,50,0111,1678009604,44.256 23,0020,0027,0967.3,+09.9,49,0116,1678009904,44.247 25,0020,0027,0967.1,+10.2,47,0134,1678010204,44.245 23,0018,0024,0967.3,+10.7,46,0104,1678010504,44.235 09,0016,0022,0967.1,+11.1,47,0106,1678010804,44.221 21,0017,0023,0966.9,+11.2,43,0094,1678011104,44.222 99,0017,0023,0966.8,+10.5,46,0105,1678011404,44.221 99,0017,0023,0966.8,+10.3,46,0102,1678011704,44.2 23,0019,0026,0966.8,+10.3,44,0099,1678012004,44.324 21,0016,0022,0966.6,+10.0,43,0100,1678012304,44.337 99,0016,0022,0966.4,+10.2,43,0095,1678012604,44.336 06,0016,0022,0966.6,+10.4,44,0097,1678012904,44.322 21,0016,0022,0966.7,+10.8,44,0115,1678013204,44.305 06,0017,0023,0966.2,+10.5,41,0103,1678013504,44.303 23,0016,0022,0966.1,+10.5,41,0104,1678013804,44.282 23,0014,0018,0966.2,+10.5,40,0107,1678014104,44.287 23,0017,0023,0966.0,+10.8,39,0084,1678014404,44.291 99,0014,0018,0965.7,+11.4,37,0110,1678014704,44.255 09,0013,0017,0965.7,+11.9,36,0103,1678015004,44.26 21,0012,0016,0965.7,+11.8,37,0098,1678015304,44.239 25,0012,0016,0965.3,+11.4,35,0106,1678015604,44.377 23,0013,0017,0965.5,+11.8,34,0100,1678015904,44.387 23,0012,0016,0965.7,+12.3,35,0098,1678016204,44.378 04,0012,0016,0965.3,+12.4,36,0092,1678016504,44.363 23,0011,0015,0965.1,+12.4,34,0122,1678016804,44.358 04,0012,0016,0965.3,+13.0,35,0111,1678017104,44.366 23,0011,0015,0965.3,+12.9,31,0103,1678017404,44.329 99,0011,0015,0964.9,+12.2,31,0102,1678017704,44.32 23,0011,0015,0964.8,+12.9,30,0092,1678018004,44.326 23,0014,0018,0965.2,+12.8,31,0110,1678018304,44.302 23,0012,0016,0964.9,+12.7,30,0082,1678018604,44.3 23,0011,0015,0964.7,+13.3,34,0096,1678018904,44.289 04,0011,0015,0964.6,+12.9,33,0109,1678019204,44.424 99,0011,0015,0964.5,+12.8,34,0114,1678019504,44.419 23,0012,0016,0964.8,+12.6,32,0104,1678019804,44.431 06,0012,0016,0964.6,+12.4,32,0107,1678020104,44.404 23,0010,0013,0964.4,+12.6,32,0107,1678020404,44.403 23,0011,0015,0964.2,+12.3,32,0113,1678020704,44.387 23,0011,0015,0964.5,+12.1,34,0097,1678021004,44.388 06,0011,0015,0964.6,+12.4,33,0119,1678021304,44.366 23,0009,0012,0964.3,+13.2,34,0105,1678021604,44.366 25,0011,0015,0964.6,+13.0,31,0099,1678021904,44.358 25,0013,0017,0964.5,+13.3,33,0094,1678022204,44.342 25,0010,0013,0964.3,+12.5,33,0112,1678022504,44.344 23,0011,0015,0964.2,+12.3,34,0106,1678022804,44.467 23,0011,0015,0964.5,+11.8,34,0102,1678023104,44.471 04,0011,0015,0964.6,+11.7,35,0114,1678023404,44.46 99,0012,0016,0964.2,+11.5,36,0107,1678023704,44.44 04,0013,0017,0964.4,+11.5,36,0114,1678024004,44.432 99,0012,0016,0964.5,+11.3,36,0085,1678024304,44.424 25,0013,0017,0964.3,+11.4,37,0116,1678024604,44.411 23,0013,0017,0964.6,+11.4,39,0112,1678024904,44.411 28,0014,0018,0964.2,+11.2,39,0109,1678025204,44.394 04,0014,0018,0964.4,+11.2,39,0108,1678025504,44.384 25,0014,0018,0964.4,+10.8,40,0120,1678025804,44.374 25,0015,0021,0964.6,+10.8,40,0107,1678026104,44.361 99,0015,0021,0964.7,+10.5,41,0091,1678026404,44.504 25,0015,0021,0964.5,+10.4,42,0100,1678026704,44.498 25,0014,0018,0964.8,+10.6,43,0120,1678027004,44.519 23,0016,0022,0964.6,+10.2,44,0113,1678027304,44.49 04,0017,0023,0964.6,+10.0,45,0112,1678027604,44.479 25,0013,0017,0964.8,+09.9,44,0124,1678027904,44.484 28,0015,0021,0964.7,+09.9,45,0104,1678028204,44.453 25,0015,0021,0964.3,+09.7,45,0093,1678028504,44.444 25,0014,0018,0964.4,+09.9,46,0098,1678028804,44.439 99,0015,0021,0964.4,+09.6,45,0103,1678029104,44.435 23,0015,0021,0964.6,+09.5,46,0097,1678029404,44.423 99,0018,0024,0964.6,+09.6,46,0096,1678029704,44.424 23,0016,0022,0964.6,+09.4,45,0104,1678030004,44.554 23,0015,0021,0964.5,+09.3,46,0102,1678030304,44.565 25,0014,0018,0964.8,+09.1,46,0107,1678030604,44.556 25,0015,0021,0964.4,+08.9,45,0107,1678030904,44.532 23,0018,0024,0965.0,+09.1,45,0099,1678031204,44.536 25,0016,0022,0964.5,+09.0,46,0095,1678031504,44.529 28,0018,0024,0964.6,+09.0,47,0109,1678031804,44.513 25,0016,0022,0964.8,+08.8,47,0107,1678032104,44.517 25,0016,0022,0964.7,+08.6,46,0087,1678032404,44.504 25,0014,0018,0964.6,+08.7,47,0093,1678032704,44.506 23,0014,0018,0964.9,+08.8,48,0111,1678033004,44.498 25,0015,0021,0964.7,+08.7,48,0115,1678033304,44.477 25,0013,0017,0964.8,+08.3,47,0107,1678033604,44.627 99,0028,0038,0964.9,+08.4,47,0118,1678033904,44.627 25,0038,0052,0965.2,+08.1,47,0114,1678034204,44.622 28,0015,0021,0965.0,+08.1,47,0127,1678034504,44.614 99,0013,0017,0965.3,+08.1,47,0102,1678034804,44.606 25,0014,0018,0965.1,+08.0,47,0111,1678035104,44.591 28,0015,0021,0965.4,+07.8,46,0114,1678035404,44.585 28,0013,0017,0965.3,+07.7,48,0091,1678035704,44.564 30,0013,0017,0965.2,+07.6,48,0118,1678036004,44.571 28,0012,0016,0965.2,+07.7,48,0104,1678036304,44.562 28,0012,0016,0965.5,+07.5,48,0092,1678036604,44.562 25,0012,0016,0965.5,+07.5,49,0102,1678036904,44.545 28,0013,0017,0965.2,+07.4,49,0111,1678037204,44.669 06,0012,0016,0965.7,+07.2,49,0113,1678037504,44.681 28,0013,0017,0965.6,+07.1,50,0105,1678037804,44.674 28,0012,0016,0965.7,+07.2,50,0112,1678038104,44.657 28,0012,0016,0965.6,+06.9,50,0114,1678038404,44.644 25,0013,0017,0965.7,+06.8,51,0109,1678038704,44.657 30,0014,0018,0965.7,+06.8,51,0101,1678039004,44.651 25,0014,0018,0965.7,+06.5,50,0108,1678039304,44.629 25,0013,0017,0965.6,+06.6,51,0105,1678039604,44.639 28,0014,0018,0965.7,+06.7,51,0111,1678039904,44.633 28,0012,0016,0965.8,+06.5,51,0114,1678040204,44.614 28,0012,0016,0965.7,+06.5,51,0118,1678040504,44.598 25,0013,0017,0965.6,+05.9,53,0120,1678040804,44.734 28,0013,0017,0965.7,+06.0,52,0118,1678041104,44.739 28,0014,0018,0966.0,+05.9,52,0118,1678041404,44.738 28,0012,0016,0965.8,+05.6,53,0131,1678041704,44.735 28,0012,0016,0965.7,+05.4,54,0089,1678042004,44.72 28,0011,0015,0965.9,+05.3,54,0115,1678042304,44.715 28,0013,0017,0966.0,+04.8,56,0112,1678042604,44.71 28,0011,0015,0965.6,+04.6,57,0100,1678042904,44.703 28,0016,0022,0966.0,+04.7,55,0117,1678043204,44.695 28,0014,0018,0965.8,+04.5,56,0098,1678043504,44.688 25,0017,0023,0966.0,+04.4,56,0089,1678043804,44.673 28,0015,0021,0966.1,+04.3,56,0106,1678044104,44.68 25,0012,0016,0965.9,+04.2,57,0104,1678044404,44.817 28,0011,0015,0966.3,+04.0,59,0117,1678044704,44.83 28,0011,0015,0965.7,+03.8,60,0105,1678045004,44.821 30,0010,0013,0965.6,+03.7,60,0111,1678045304,44.806 28,0011,0015,0965.7,+03.7,60,0115,1678045604,44.808 28,0012,0016,0965.8,+03.8,61,0103,1678045904,44.792 28,0011,0015,0965.8,+03.8,62,0097,1678046204,44.792 28,0010,0013,0966.1,+03.6,62,0106,1678046504,44.769 30,0011,0015,0965.8,+03.6,62,0087,1678046804,44.761 28,0012,0016,0965.9,+03.6,61,0091,1678047104,44.745 30,0011,0015,0965.9,+03.4,61,0105,1678047404,44.743 09,0010,0013,0966.0,+03.2,62,0106,1678047704,44.747 28,0010,0013,0966.0,+03.0,63,0106,1678048004,44.871 28,0011,0015,0966.0,+02.5,66,0090,1678048304,44.882 30,0011,0015,0965.8,+02.2,66,0105,1678048604,44.884 04,0010,0013,0965.6,+01.9,66,0087,1678048904,44.869 30,0013,0017,0965.7,+01.5,67,0086,1678049204,44.868 28,0013,0017,0965.6,+01.4,66,0107,1678049504,44.864 28,0013,0017,0965.9,+01.3,67,0085,1678049804,44.849 28,0018,0024,0965.8,+00.9,69,0107,1678050104,44.853 28,0018,0024,0965.6,+00.7,69,0102,1678050404,44.846 28,0020,0027,0965.4,+00.5,70,0108,1678050704,44.831 33,0016,0022,0965.5,+00.7,70,0097,1678051004,44.83 30,0022,0029,0965.6,+00.6,70,0091,1678051304,44.836 28,0021,0028,0965.7,+00.6,69,0087,1678051604,44.954 28,0016,0022,0965.7,+00.4,71,0105,1678051904,44.976 28,0019,0026,0966.0,+00.2,71,0103,1678052204,44.984 28,0015,0021,0965.4,+00.3,71,0100,1678052504,44.99 30,0017,0023,0965.6,-00.1,71,0104,1678052804,44.957 33,0015,0021,0965.6,-00.3,72,0116,1678053104,44.953 33,0017,0023,0965.4,-00.2,73,0103,1678053404,44.949 09,0014,0018,0965.6,-00.5,73,0122,1678053704,44.948 30,0016,0022,0965.5,-00.1,73,0113,1678054004,44.946 33,0014,0018,0965.9,-00.3,73,0098,1678054304,44.934 30,0015,0021,0965.5,-00.4,75,0108,1678054604,44.932 35,0015,0021,0965.7,-00.5,74,0100,1678054904,44.919 30,0014,0018,0965.6,-00.7,74,0112,1678055205,45.058 35,0014,0018,0965.7,-00.8,75,0105,1678055505,45.073 33,0014,0018,0965.5,-01.0,75,0125,1678055805,45.068 28,0014,0018,0965.7,-00.8,75,0119,1678056105,45.06 33,0018,0024,0965.8,-00.2,75,0098,1678056405,45.068 30,0014,0018,0965.6,-00.5,74,0095,1678056705,45.031 33,0016,0022,0965.7,-00.5,74,0099,1678057005,45.025 30,0015,0021,0965.7,-00.7,74,0111,1678057305,45.023 30,0015,0021,0965.7,-00.8,75,0116,1678057605,45.022 33,0013,0017,0965.9,-01.0,75,0124,1678057905,45.019 30,0015,0021,0965.6,-01.1,76,0123,1678058205,45.006 11,0016,0022,0965.7,-01.2,76,0105,1678058505,45.004 33,0015,0021,0966.1,-01.3,77,0098,1678058805,45.143 30,0017,0023,0965.9,-01.0,77,0109,1678059105,45.148 33,0015,0021,0966.0,-01.0,77,0097,1678059405,45.143 30,0015,0021,0965.8,-01.0,77,0101,1678059705,45.137 33,0015,0021,0965.8,-01.0,77,0113,1678060005,45.129 33,0016,0022,0966.0,-00.9,77,0102,1678060305,45.125 30,0017,0023,0966.0,-00.9,77,0092,1678060605,45.122 30,0016,0022,0966.0,-00.8,77,0103,1678060905,45.123 33,0017,0023,0965.8,-00.4,76,0130,1678061205,45.124 33,0017,0023,0966.1,-00.4,76,0103,1678061505,45.119 33,0016,0022,0966.2,-00.5,76,0118,1678061805,45.11 30,0017,0023,0966.0,-00.6,77,0105,1678062105,45.093 30,0016,0022,0965.7,-00.5,76,0104,1678062405,45.224 33,0014,0018,0965.7,-01.1,76,0101,1678062705,45.237 30,0016,0022,0965.8,-00.8,76,0093,1678063005,45.234 33,0014,0018,0966.1,-01.0,75,0098,1678063305,45.236 35,0014,0018,0965.7,-01.1,75,0112,1678063605,45.232 33,0013,0017,0965.8,-01.4,76,0117,1678063905,45.215 33,0013,0017,0966.2,-01.7,77,0109,1678064205,45.235 35,0014,0018,0966.1,-01.7,77,0091,1678064505,45.202 33,0014,0018,0965.6,-01.6,79,0119,1678064805,45.192 33,0013,0017,0965.7,-01.8,78,0109,1678065105,45.183 30,0017,0023,0965.7,-01.5,78,0101,1678065405,45.184 33,0014,0018,0965.9,-01.7,78,0094,1678065705,45.17 33,0014,0018,0965.7,-01.8,77,0095,1678066005,45.318 33,0014,0018,0965.5,-02.0,78,0110,1678066305,45.334 99,0015,0021,0965.9,-01.7,78,0095,1678066605,45.324 30,0015,0021,0966.0,-01.8,78,0101,1678066905,45.315 33,0014,0018,0966.0,-01.6,77,0111,1678067205,45.319 33,0016,0022,0965.9,-01.7,78,0115,1678067505,45.316 33,0016,0022,0965.8,-01.7,79,0111,1678067805,45.31 33,0019,0026,0966.2,-01.6,79,0110,1678068105,45.304 30,0017,0023,0966.2,-01.6,78,0123,1678068405,45.313 33,0015,0021,0966.0,-01.7,78,0120,1678068705,45.294 33,0016,0022,0966.0,-01.8,78,0116,1678069005,45.289 33,0014,0018,0966.0,-02.0,78,0107,1678069305,45.294 33,0016,0022,0966.2,-01.8,78,0102,1678069605,45.435 30,0013,0017,0965.9,-02.0,78,0085,1678069905,45.429 30,0013,0017,0966.1,-02.1,79,0098,1678070205,45.414 33,0015,0021,0966.3,-02.1,79,0107,1678070505,45.438 33,0019,0026,0966.2,-01.6,79,0116,1678070805,45.41 30,0017,0023,0966.5,-01.7,78,0101,1678071105,45.406 33,0018,0024,0966.4,-01.6,78,0101,1678071405,45.408 33,0017,0023,0966.2,-01.9,78,0105,1678071705,45.408 30,0016,0022,0966.3,-02.0,78,0092,1678072005,45.397 33,0018,0024,0966.5,-01.9,78,0108,1678072305,45.392 99,0018,0024,0966.6,-01.8,78,0103,1678072605,45.389 33,0016,0022,0966.2,-02.2,78,0106,1678072905,45.401 33,0019,0026,0966.6,-02.2,80,0097,1678073205,45.532 33,0016,0022,0966.4,-02.2,80,0098,1678073505,45.551 33,0019,0026,0966.5,-02.0,79,0095,1678073805,45.536 35,0015,0021,0966.4,-02.4,78,0101,1678074105,45.528 33,0016,0022,0966.4,-02.4,79,0124,1678074405,45.538 33,0018,0024,0966.5,-02.1,79,0114,1678074705,45.533 33,0017,0023,0966.5,-02.3,78,0094,1678075005,45.519 33,0021,0028,0966.3,-02.0,80,0102,1678075305,45.516 35,0022,0029,0966.7,-02.1,80,0106,1678075605,45.526 33,0023,0031,0966.6,-02.0,80,0107,1678075905,45.505 33,0020,0027,0966.9,-02.0,79,0105,1678076205,45.51 35,0015,0021,0966.9,-02.7,79,0111,1678076505,45.497 33,0023,0031,0966.8,-02.4,80,0103,1678076805,45.633 99,0023,0031,0966.6,-02.3,81,0097,1678077105,45.628 06,0020,0027,0966.5,-02.2,79,0134,1678077405,45.635 35,0017,0023,0966.7,-02.5,78,0099,1678077705,45.628 30,0021,0028,0966.9,-02.4,80,0083,1678078005,45.643 33,0022,0029,0966.6,-02.3,80,0114,1678078305,45.632 35,0021,0028,0966.6,-02.4,80,0111,1678078605,45.627 35,0019,0026,0966.9,-02.3,79,0104,1678078905,45.612 33,0020,0027,0966.9,-02.3,79,0125,1678079205,45.616 33,0020,0027,0966.8,-02.4,79,0085,1678079505,45.605 35,0017,0023,0967.0,-02.6,80,0108,1678079805,45.61 33,0017,0023,0967.1,-02.7,79,0114,1678080105,45.599 35,0015,0021,0966.9,-02.9,80,0113,1678080405,45.743 35,0018,0024,0966.7,-02.7,80,0100,1678080705,45.757 35,0020,0027,0967.0,-02.8,81,0096,1678081005,45.742 35,0021,0028,0967.0,-02.3,80,0111,1678081305,45.751 33,0020,0027,0967.1,-02.3,80,0103,1678081605,45.743 33,0020,0027,0967.4,-02.1,80,0093,1678081905,45.742 33,0021,0028,0967.4,-01.9,79,0107,1678082205,45.729 30,0021,0028,0967.2,-01.6,77,0117,1678082505,45.718 35,0018,0024,0967.5,-01.6,79,0104,1678082805,45.721 33,0018,0024,0967.5,-01.3,78,0113,1678083105,45.723 33,0022,0029,0967.5,-00.9,76,0109,1678083405,45.718 30,0023,0031,0967.7,-00.6,75,0113,1678083705,45.703 33,0020,0027,0967.9,-00.4,74,0102,1678084005,45.84 30,0024,0032,0967.6,-00.1,74,0099,1678084305,45.851 30,0031,0043,0967.9,+00.0,72,0108,1678084605,45.836 06,0039,0053,0967.7,+00.3,73,0104,1678084905,45.841 30,0045,0060,0967.8,+00.4,72,0103,1678085205,45.819 30,0048,0065,0968.1,+00.8,71,0118,1678085505,45.816 28,0044,0059,0968.0,+01.0,71,0116,1678085805,45.797 28,0026,0036,0967.9,+01.0,72,0100,1678086105,45.798 28,0026,0036,0968.0,+01.1,74,0127,1678086405,45.791 30,0021,0028,0967.9,+00.7,76,0095,1678086705,45.783 30,0023,0031,0967.7,+00.6,76,0117,1678087005,45.782 09,0024,0032,0967.7,+00.7,76,0124,1678087305,45.775 30,0023,0031,0968.0,+01.0,76,0113,1678087605,45.908 28,0023,0031,0967.9,+01.1,76,0114,1678087905,45.919 28,0023,0031,0968.1,+01.2,75,0099,1678088205,45.917 30,0021,0028,0967.9,+01.4,74,0105,1678088505,45.904 28,0023,0031,0968.1,+01.7,74,0088,1678088805,45.893 28,0023,0031,0968.2,+02.2,73,0106,1678089105,45.892 28,0024,0032,0968.2,+02.6,70,0101,1678089405,45.894 06,0026,0036,0968.1,+03.0,70,0103,1678089705,45.884 28,0023,0031,0968.4,+03.9,67,0109,1678090005,45.936 25,0015,0021,0967.9,+04.6,60,0112,1678090308,48.868 28,0012,0016,0968.1,+05.2,49,0100,1678090605,45.86 99,0014,0018,0968.2,+05.3,49,0100,1678090905,45.848 25,0011,0015,0968.1,+05.7,50,0098,1678091205,45.981 25,0010,0013,0968.1,+06.1,46,0107,1678091505,45.98 28,0010,0013,0968.3,+06.6,49,0128,1678091805,45.98 25,0009,0012,0968.2,+06.7,47,0101,1678092105,45.966 30,0010,0013,0968.0,+06.6,45,0097,1678092405,45.959 25,0010,0013,0968.1,+07.3,44,0096,1678092705,45.976 25,0012,0016,0968.0,+07.5,42,0093,1678093005,45.957 25,0010,0013,0968.2,+07.7,48,0124,1678093305,45.933 25,0013,0017,0967.9,+07.7,43,0096,1678093605,45.915 25,0011,0015,0967.9,+07.9,43,0100,1678093905,45.919 28,0011,0015,0967.9,+08.2,45,0097,1678094205,45.898 25,0010,0013,0968.1,+08.3,43,0086,1678094505,45.897 25,0012,0016,0967.8,+08.5,43,0109,1678094806,46.035 99,0012,0016,0967.8,+09.2,42,0097,1678095106,46.038 28,0012,0016,0967.7,+09.4,45,0105,1678095406,46.039 25,0011,0015,0968.0,+09.8,43,0109,1678095706,46.039 25,0012,0016,0967.5,+09.7,43,0102,1678096006,46.025 09,0012,0016,0967.9,+09.8,45,0120,1678096306,46.023 28,0012,0016,0967.7,+10.1,41,0098,1678096606,46.004 28,0011,0015,0967.8,+09.9,43,0133,1678096905,45.998 25,0012,0016,0967.9,+10.2,41,0121,1678097205,45.97 28,0011,0015,0967.6,+10.4,42,0106,1678097505,45.98 25,0011,0015,0967.8,+10.9,42,0084,1678097805,45.967 25,0011,0015,0967.6,+10.6,41,0081,1678098105,45.951 04,0010,0013,0967.7,+11.3,42,0099,1678098406,46.089 25,0012,0016,0967.4,+11.3,42,0102,1678098706,46.098 28,0011,0015,0967.3,+11.7,41,0086,1678099006,46.09 28,0010,0013,0967.2,+12.0,41,0092,1678099306,46.089 25,0010,0013,0967.2,+12.1,40,0115,1678099606,46.078 28,0010,0013,0967.0,+12.2,40,0115,1678099906,46.055 28,0010,0013,0966.9,+12.0,39,0116,1678100206,46.046 25,0010,0013,0966.9,+12.8,41,0093,1678100506,46.042 23,0010,0013,0966.7,+13.1,39,0109,1678100806,46.026 25,0009,0012,0966.9,+12.9,39,0099,1678101106,46.014 23,0009,0012,0966.8,+12.7,38,0115,1678101406,46.008 25,0009,0012,0966.7,+12.9,38,0111,1678101706,46.011 25,0010,0013,0966.7,+13.1,38,0121,1678102006,46.133 25,0011,0015,0966.7,+13.2,39,0099,1678102306,46.137 06,0009,0012,0966.7,+13.1,37,0107,1678102606,46.139 23,0020,0027,0966.6,+13.5,38,0107,1678102906,46.118 25,0010,0013,0966.6,+13.9,37,0126,1678103206,46.118 25,0010,0013,0966.2,+13.6,36,0084,1678103506,46.085 28,0010,0013,0966.1,+13.6,35,0099,1678103806,46.083 25,0008,0011,0966.3,+13.7,35,0119,1678104106,46.079 28,0073,0098,0966.2,+14.0,34,0092,1678104406,46.081 25,0010,0013,0966.3,+13.7,34,0105,1678104706,46.068 25,0013,0017,0966.0,+14.2,33,0111,1678105006,46.052 25,0010,0013,0965.8,+14.7,34,0094,1678105306,46.041 25,0009,0012,0965.9,+14.7,33,0105,1678105606,46.178 28,0009,0012,0965.8,+14.7,33,0109,1678105906,46.178 25,0012,0016,0965.9,+15.2,33,0101,1678106206,46.17 23,0015,0021,0965.7,+14.6,30,0118,1678106506,46.154 23,0010,0013,0965.6,+15.3,33,0112,1678106806,46.161 25,0009,0012,0965.8,+14.7,31,0115,1678107106,46.144 23,0011,0015,0965.8,+14.6,32,0085,1678107406,46.143 99,0009,0012,0965.4,+14.3,31,0117,1678107706,46.125 06,0009,0012,0965.6,+14.6,32,0103,1678108006,46.111 23,0012,0016,0965.5,+14.9,33,0108,1678108306,46.096 25,0009,0012,0965.5,+15.4,31,0113,1678108606,46.095 06,0007,0010,0965.3,+15.4,30,0096,1678108906,46.101 23,0009,0012,0965.4,+15.8,31,0098,1678109206,46.206 21,0008,0011,0965.5,+15.5,29,0106,1678109506,46.224 25,0009,0012,0965.3,+15.1,31,0100,1678109806,46.21 23,0008,0011,0965.2,+14.6,32,0109,1678110106,46.203 21,0008,0011,0965.6,+14.9,31,0108,1678110406,46.179 23,0008,0011,0965.4,+14.8,33,0125,1678110706,46.168 23,0008,0011,0964.8,+14.6,32,0108,1678111006,46.156 30,0009,0012,0965.1,+14.8,31,0111,1678111306,46.169 23,0010,0013,0965.2,+14.8,31,0116,1678111606,46.145 23,0010,0013,0964.9,+14.6,31,0096,1678111906,46.134 23,0009,0012,0964.9,+14.6,32,0086,1678112206,46.145 21,0007,0010,0964.8,+14.4,31,0112,1678112506,46.146 23,0008,0011,0964.9,+14.1,31,0102,1678112806,46.262 23,0008,0011,0965.0,+13.9,31,0104,1678113106,46.244 23,0010,0013,0964.9,+14.1,31,0099,1678113406,46.263 25,0009,0012,0964.7,+14.2,33,0105,1678113706,46.228 09,0010,0013,0964.9,+14.1,32,0117,1678114006,46.222 25,0009,0012,0965.0,+14.2,32,0096,1678114306,46.208 25,0009,0012,0964.8,+14.2,33,0117,1678114606,46.201 21,0011,0015,0965.2,+13.9,33,0105,1678114906,46.189 23,0008,0011,0964.8,+13.8,35,0103,1678115206,46.188 99,0010,0013,0964.7,+13.2,38,0112,1678115506,46.162 99,0009,0012,0965.0,+12.9,37,0108,1678115806,46.164 23,0012,0016,0965.1,+12.6,38,0125,1678116106,46.154 25,0013,0017,0965.7,+12.3,41,0103,1678116406,46.278 25,0012,0016,0965.9,+11.9,41,0099,1678116706,46.287 21,0008,0011,0965.4,+12.1,41,0113,1678117006,46.29 23,0009,0012,0965.3,+12.1,41,0087,1678117306,46.282 23,0009,0012,0965.6,+12.1,41,0103,1678117606,46.261 25,0010,0013,0965.5,+12.1,41,0107,1678117906,46.25 06,0009,0012,0965.5,+12.2,39,0103,1678118206,46.252 25,0011,0015,0965.4,+12.1,41,0109,1678118506,46.219 25,0009,0012,0965.9,+12.0,42,0117,1678118806,46.23 28,0008,0011,0965.5,+12.0,41,0106,1678119106,46.21 25,0013,0017,0965.3,+12.1,41,0114,1678119406,46.209 99,0008,0011,0965.2,+11.8,42,0131,1678119706,46.201 25,0010,0013,0965.3,+11.6,44,0094,1678120006,46.337 25,0010,0013,0965.1,+11.3,44,0103,1678120306,46.334 25,0009,0012,0965.2,+11.1,45,0094,1678120606,46.322 28,0010,0013,0965.4,+10.6,47,0109,1678120906,46.319 28,0009,0012,0965.4,+10.2,48,0101,1678121206,46.303 25,0009,0012,0965.2,+09.6,49,0115,1678121506,46.285 99,0007,0010,0965.2,+09.2,51,0105,1678121806,46.287 25,0007,0010,0965.2,+09.2,51,0122,1678122106,46.267 30,0009,0012,0965.5,+09.0,51,0110,1678122406,46.263 28,0007,0010,0965.1,+09.1,52,0077,1678122706,46.25 28,0008,0011,0965.3,+08.9,52,0107,1678123006,46.259 25,0011,0015,0965.5,+08.6,55,0095,1678123306,46.24 28,0013,0017,0965.0,+08.9,53,0107,1678123606,46.367 28,0009,0012,0965.2,+08.7,54,0094,1678123906,46.369 28,0007,0010,0965.4,+08.6,56,0092,1678124206,46.374 99,0008,0011,0965.6,+08.3,56,0103,1678124506,46.368 28,0017,0023,0965.5,+08.3,56,0108,1678124806,46.352 28,0008,0011,0965.6,+08.3,56,0108,1678125106,46.342 30,0008,0011,0965.6,+08.3,55,0125,1678125406,46.332 30,0007,0010,0965.3,+07.6,59,0106,1678125706,46.33 28,0008,0011,0965.5,+07.8,57,0087,1678126006,46.32 28,0008,0011,0965.4,+07.3,59,0106,1678126306,46.299 28,0008,0011,0965.3,+07.3,59,0110,1678126606,46.293 30,0008,0011,0965.4,+07.3,60,0104,1678126906,46.286 28,0009,0012,0965.2,+07.2,60,0082,1678127206,46.435 28,0010,0013,0965.5,+07.3,58,0111,1678127506,46.448 30,0009,0012,0965.5,+06.7,62,0092,1678127806,46.422 30,0009,0012,0965.5,+07.0,60,0108,1678128106,46.424 28,0008,0011,0965.3,+07.0,59,0105,1678128406,46.406 30,0014,0018,0965.3,+07.2,59,0144,1678128706,46.416 99,0009,0012,0965.5,+07.0,59,0097,1678129006,46.4 28,0009,0012,0965.2,+06.6,61,0100,1678129306,46.401 28,0010,0013,0965.2,+06.8,59,0099,1678129606,46.371 28,0011,0015,0965.5,+07.0,59,0110,1678129906,46.375 28,0009,0012,0965.2,+07.0,59,0104,1678130206,46.361 28,0010,0013,0965.3,+07.2,59,0099,1678130506,46.353 28,0011,0015,0965.3,+07.0,60,0103,1678130806,46.487 28,0011,0015,0965.3,+07.1,59,0099,1678131106,46.501 28,0010,0013,0965.2,+06.9,60,0117,1678131406,46.493 28,0010,0013,0965.2,+07.0,59,0116,1678131706,46.488 28,0014,0018,0965.1,+07.1,58,0092,1678132006,46.493 25,0011,0015,0964.8,+07.1,57,0103,1678132306,46.478 28,0009,0012,0964.7,+07.1,57,0112,1678132606,46.482 30,0010,0013,0965.0,+07.0,58,0121,1678132906,46.456 28,0013,0017,0965.2,+07.3,57,0110,1678133206,46.45 25,0010,0013,0965.1,+07.1,58,0102,1678133506,46.452 99,0009,0012,0964.9,+06.7,59,0105,1678133806,46.44 28,0009,0012,0964.7,+05.9,63,0106,1678134106,46.409 28,0011,0015,0964.6,+06.2,60,0100,1678134406,46.547 30,0010,0013,0964.7,+06.0,62,0096,1678134706,46.573 30,0008,0011,0964.5,+05.9,61,0121,1678135006,46.565 28,0012,0016,0964.7,+07.0,57,0111,1678135306,46.548 28,0009,0012,0964.8,+08.1,54,0118,1678135606,46.545 30,0009,0012,0964.8,+09.0,51,0116,1678135906,46.523 28,0008,0011,0965.2,+09.2,51,0129,1678136206,46.527 28,0009,0012,0965.0,+09.2,51,0099,1678136506,46.516 28,0011,0015,0964.9,+08.4,53,0095,1678136806,46.508 30,0009,0012,0964.8,+07.5,56,0099,1678137106,46.504 28,0011,0015,0964.9,+07.0,58,0096,1678137406,46.493 28,0011,0015,0964.8,+07.2,56,0119,1678137706,46.493 30,0018,0024,0964.9,+07.1,58,0117,1678138006,46.611 28,0009,0012,0964.8,+06.4,59,0102,1678138306,46.643 30,0009,0012,0964.4,+06.0,60,0134,1678138606,46.627 28,0009,0012,0964.8,+06.0,60,0113,1678138906,46.627 09,0009,0012,0964.5,+06.1,60,0107,1678139206,46.617 30,0009,0012,0964.8,+05.6,61,0107,1678139506,46.604 28,0009,0012,0964.7,+05.8,60,0110,1678139806,46.603 28,0008,0011,0964.6,+05.9,60,0111,1678140106,46.601 28,0009,0012,0964.6,+06.2,59,0096,1678140406,46.602 28,0008,0011,0964.6,+05.4,62,0105,1678140706,46.597 28,0009,0012,0964.5,+06.3,59,0125,1678141006,46.576 28,0007,0010,0964.5,+05.1,62,0078,1678141306,46.568 30,0008,0011,0964.6,+05.1,62,0120,1678141606,46.697 30,0008,0011,0964.7,+05.5,61,0093,1678141906,46.705 30,0009,0012,0964.8,+04.9,65,0117,1678142206,46.688 28,0010,0013,0964.5,+05.0,64,0105,1678142506,46.705 28,0008,0011,0964.7,+05.2,63,0108,1678142806,46.683 99,0009,0012,0964.8,+04.9,64,0104,1678143106,46.669 30,0008,0011,0964.2,+04.6,65,0098,1678143406,46.675 99,0008,0011,0964.6,+04.7,64,0106,1678143706,46.65 30,0008,0011,0964.9,+04.0,68,0109,1678144006,46.645 30,0008,0011,0964.7,+04.8,64,0107,1678144306,46.64 30,0008,0011,0964.7,+04.7,65,0098,1678144606,46.627 28,0009,0012,0964.6,+05.4,62,0114,1678144906,46.642 28,0009,0012,0964.8,+05.6,61,0111,1678145206,46.782 25,0010,0013,0964.5,+06.1,60,0099,1678145506,46.784 28,0008,0011,0964.6,+05.8,62,0096,1678145806,46.739 28,0008,0011,0964.5,+05.8,61,0094,1678146106,46.743 33,0009,0012,0964.4,+05.7,61,0100,1678146406,46.728 30,0008,0011,0964.3,+05.0,64,0099,1678146706,46.719 28,0009,0012,0964.2,+04.5,66,0093,1678147006,46.702 28,0009,0012,0964.6,+05.1,63,0099,1678147306,46.714 30,0008,0011,0964.2,+05.3,63,0102,1678147606,46.709 28,0012,0016,0964.3,+05.3,62,0121,1678147906,46.69 28,0009,0012,0964.3,+05.6,62,0114,1678148206,46.703 30,0008,0011,0964.3,+05.3,63,0088,1678148506,46.685 28,0009,0012,0964.0,+05.3,63,0114,1678148806,46.803 30,0008,0011,0964.0,+05.2,64,0104,1678149106,46.816 28,0008,0011,0964.1,+05.1,64,0106,1678149406,46.796 28,0009,0012,0964.1,+04.8,65,0110,1678149706,46.802 30,0009,0012,0964.0,+04.5,66,0109,1678150006,46.804 30,0008,0011,0964.0,+04.5,67,0112,1678150306,46.792 30,0009,0012,0963.7,+04.7,66,0116,1678150606,46.77 28,0008,0011,0963.7,+04.4,69,0100,1678150906,46.772 30,0009,0012,0963.8,+04.7,66,0094,1678151206,46.774 30,0010,0013,0963.9,+04.5,67,0120,1678151506,46.755 30,0008,0011,0963.8,+05.1,64,0119,1678151806,46.755 28,0009,0012,0963.9,+05.2,64,0105,1678152106,46.752 28,0009,0012,0964.1,+05.2,66,0105,1678152406,46.871 28,0013,0017,0963.7,+05.8,61,0118,1678152706,46.888 28,0011,0015,0963.8,+05.8,62,0110,1678153006,46.888 28,0008,0011,0963.6,+05.6,64,0110,1678153306,46.871 30,0008,0011,0963.6,+05.4,66,0102,1678153606,46.866 30,0010,0013,0963.6,+05.2,66,0091,1678153906,46.862 28,0008,0011,0963.5,+05.0,68,0112,1678154206,46.851 30,0009,0012,0963.6,+05.2,65,0114,1678154506,46.845 28,0010,0013,0963.6,+05.2,67,0106,1678154806,46.84 28,0010,0013,0963.7,+04.7,69,0114,1678155106,46.832 28,0013,0017,0963.8,+05.1,66,0098,1678155406,46.829 28,0009,0012,0963.3,+05.3,65,0120,1678155706,46.803 30,0010,0013,0963.6,+05.3,64,0114,1678156006,46.942 28,0013,0017,0963.4,+05.5,64,0102,1678156306,46.95 30,0010,0013,0963.1,+05.5,65,0106,1678156606,46.954 28,0011,0015,0963.5,+05.3,67,0106,1678156906,46.938 28,0009,0012,0963.4,+05.4,67,0112,1678157206,46.92 28,0010,0013,0963.3,+05.1,69,0086,1678157506,46.927 30,0008,0011,0963.4,+04.6,72,0107,1678157806,46.919 25,0008,0011,0963.1,+04.4,73,0110,1678158106,46.908 25,0009,0012,0963.5,+04.6,73,0140,1678158406,46.91 28,0010,0013,0963.7,+04.4,71,0114,1678158706,46.885 30,0011,0015,0963.4,+04.6,69,0118,1678159006,46.883 30,0020,0027,0963.5,+04.6,69,0104,1678159306,46.874 30,0010,0013,0963.4,+05.2,67,0124,1678159607,47.009 28,0019,0026,0963.5,+05.7,64,0107,1678159907,47.02 28,0019,0026,0963.7,+05.6,65,0119,1678160207,47.03 30,0014,0018,0963.8,+05.5,67,0090,1678160507,47.032 28,0011,0015,0963.7,+05.5,65,0102,1678160806,46.999 28,0010,0013,0963.6,+05.6,65,0093,1678161106,46.997 28,0009,0012,0963.7,+05.7,64,0095,1678161406,46.992 30,0009,0012,0963.6,+05.7,64,0111,1678161706,46.979 28,0009,0012,0963.4,+05.8,65,0087,1678162006,46.978 28,0009,0012,0963.7,+05.6,65,0104,1678162306,46.975 28,0010,0013,0963.7,+05.4,66,0126,1678162606,46.961 28,0010,0013,0963.5,+05.4,67,0104,1678162906,46.94 28,0008,0011,0963.9,+05.1,70,0108,1678163207,47.067 28,0011,0015,0963.7,+05.1,67,0102,1678163507,47.099 28,0011,0015,0964.0,+05.2,67,0120,1678163807,47.098 28,0011,0015,0964.0,+05.2,68,0107,1678164107,47.073 28,0009,0012,0964.2,+05.0,70,0110,1678164407,47.06 28,0010,0013,0964.0,+05.2,68,0113,1678164707,47.059 28,0010,0013,0963.9,+05.1,69,0101,1678165007,47.046 28,0011,0015,0963.8,+05.1,70,0108,1678165307,47.054 28,0010,0013,0964.2,+04.9,71,0082,1678165607,47.041 28,0019,0026,0963.9,+05.1,71,0111,1678165907,47.029 25,0015,0021,0963.7,+04.8,70,0119,1678166207,47.034 28,0022,0029,0964.1,+04.9,71,0105,1678166507,47.022 28,0011,0015,0963.9,+05.1,70,0106,1678166807,47.169 25,0015,0021,0964.0,+05.2,71,0090,1678167107,47.16 30,0010,0013,0964.2,+05.4,68,0123,1678167407,47.161 28,0013,0017,0964.0,+05.5,68,0118,1678167707,47.154 28,0014,0018,0964.4,+05.5,72,0108,1678168007,47.162 99,0010,0013,0964.0,+05.9,65,0111,1678168307,47.148 28,0009,0012,0964.5,+05.9,68,0134,1678168607,47.135 28,0008,0011,0964.2,+06.0,67,0110,1678168907,47.115 28,0009,0012,0964.4,+06.2,68,0103,1678169207,47.103 28,0058,0078,0964.4,+06.2,65,0103,1678169507,47.097 28,0007,0010,0964.5,+06.4,69,0097,1678169807,47.084 28,0013,0017,0964.4,+06.9,67,0093,1678170107,47.091 25,0009,0012,0964.7,+07.2,65,0103,1678170407,47.218 25,0008,0011,0964.7,+07.8,63,0138,1678170707,47.24 25,0020,0027,0964.6,+08.0,62,0111,1678171007,47.199 28,0022,0029,0964.8,+08.2,62,0084,1678171307,47.194 28,0019,0026,0964.5,+08.4,61,0102,1678171607,47.203 06,0009,0012,0964.5,+08.6,61,0098,1678171907,47.181 25,0007,0010,0964.4,+08.7,63,0093,1678172207,47.188 99,0009,0012,0964.4,+08.9,59,0098,1678172507,47.175 99,0011,0015,0964.6,+09.2,58,0082,1678172807,47.178 28,0012,0016,0964.6,+09.6,55,0114,1678173107,47.148 23,0009,0012,0964.8,+09.9,53,0107,1678173407,47.145 25,0011,0015,0964.6,+10.1,53,0118,1678173707,47.151 25,0011,0015,0964.8,+10.4,55,0107,1678174007,47.269 25,0010,0013,0964.7,+10.5,55,0084,1678174307,47.27 23,0008,0011,0964.8,+10.6,50,0115,1678174607,47.274 25,0009,0012,0964.8,+10.8,50,0104,1678174907,47.276 21,0014,0018,0964.6,+11.2,59,0102,1678175207,47.251 25,0015,0021,0964.7,+10.6,59,0096,1678175507,47.239 23,0013,0017,0964.7,+11.1,57,0084,1678175807,47.234 23,0009,0012,0964.8,+11.6,52,0077,1678176107,47.26 23,0009,0012,0964.5,+12.1,51,0113,1678176407,47.198 25,0009,0012,0964.7,+12.6,49,0106,1678176707,47.274 99,0009,0012,0964.8,+12.2,48,0122,1678177007,47.201 99,0010,0013,0964.8,+12.2,48,0076,1678177307,47.187 23,0009,0012,0964.8,+12.0,47,0087,1678177607,47.307 23,0008,0011,0964.9,+12.7,45,0103,1678177907,47.317 25,0006,0008,0964.6,+13.3,42,0103,1678178207,47.316 99,0007,0010,0964.9,+13.8,41,0107,1678178507,47.311 99,0006,0008,0964.5,+13.6,42,0097,1678178807,47.29 99,0006,0008,0964.5,+13.9,40,0112,1678179107,47.285 04,0006,0008,0964.5,+14.3,41,0099,1678179407,47.263 99,0006,0008,0964.5,+14.8,41,0090,1678179707,47.258 99,0007,0010,0964.4,+14.7,39,0105,1678180007,47.237 25,0005,0007,0964.6,+14.9,39,0110,1678180307,47.273 23,0005,0007,0964.4,+15.0,39,0115,1678180607,47.221 23,0006,0008,0964.3,+14.7,38,0112,1678180907,47.227 23,0005,0007,0964.2,+14.3,39,0098,1678181207,47.365 09,0004,0006,0964.4,+14.1,38,0110,1678181507,47.357 09,0005,0007,0964.2,+14.1,39,0108,1678181807,47.338 25,0005,0007,0964.6,+14.4,38,0116,1678182107,47.351 99,0006,0008,0964.4,+14.8,37,0098,1678182407,47.328 25,0004,0006,0964.2,+14.8,37,0091,1678182707,47.337 23,0004,0006,0964.2,+14.6,37,0110,1678183007,47.313 23,0005,0007,0964.3,+14.4,38,0109,1678183307,47.311 06,0005,0007,0964.0,+15.2,40,0130,1678183607,47.306 99,0005,0007,0964.1,+15.2,35,0122,1678183907,47.285 25,0005,0007,0964.0,+15.9,34,0094,1678184207,47.281 25,0005,0007,0963.6,+16.7,35,0112,1678184507,47.259 25,0005,0007,0963.8,+16.1,33,0103,1678184807,47.395 28,0004,0006,0963.8,+16.2,32,0108,1678185107,47.397 23,0004,0006,0963.6,+16.2,30,0088,1678185407,47.385 25,0004,0006,0963.6,+16.5,31,0105,1678185707,47.384 25,0004,0006,0963.4,+17.0,29,0098,1678186007,47.362 23,0004,0006,0963.6,+17.1,31,0101,1678186307,47.348 25,0004,0006,0963.4,+16.9,30,0110,1678186607,47.335 99,0003,0005,0963.7,+16.2,30,0129,1678186907,47.313 25,0003,0005,0963.5,+16.7,29,0115,1678187207,47.313 23,0004,0006,0963.3,+17.0,30,0100,1678187507,47.325 25,0005,0007,0963.5,+17.4,30,0103,1678187807,47.322 25,0004,0006,0963.2,+17.4,30,0080,1678188107,47.302 25,0004,0006,0963.3,+16.7,30,0119,1678188407,47.436 04,0005,0007,0963.2,+17.2,30,0103,1678188707,47.431 23,0004,0006,0962.9,+17.1,30,0087,1678189007,47.419 23,0005,0007,0963.0,+17.4,29,0098,1678189307,47.408 99,0002,0003,0962.8,+17.9,28,0091,1678189607,47.401 01,0005,0007,0962.6,+18.1,29,0101,1678189907,47.412 25,0004,0006,0962.7,+17.2,28,0088,1678190207,47.382 99,0004,0006,0962.7,+16.6,30,0112,1678190507,47.383 06,0004,0006,0962.8,+16.7,31,0138,1678190807,47.355 25,0003,0005,0962.7,+17.2,29,0114,1678191107,47.346 25,0003,0005,0962.6,+17.3,28,0096,1678191407,47.333 23,0004,0006,0962.4,+17.3,28,0092,1678191707,47.332 23,0004,0006,0962.5,+17.7,28,0126,1678192007,47.469 23,0003,0005,0962.7,+17.4,28,0109,1678192307,47.476 21,0004,0006,0962.7,+17.8,27,0094,1678192607,47.46 04,0003,0005,0962.6,+18.0,28,0092,1678192907,47.446 23,0004,0006,0962.4,+17.7,28,0117,1678193207,47.442 23,0004,0006,0962.6,+18.6,29,0106,1678193507,47.427 06,0004,0006,0962.2,+18.0,26,0107,1678193807,47.411 99,0004,0006,0962.4,+18.0,28,0095,1678194107,47.422 23,0004,0006,0962.4,+16.9,28,0101,1678194407,47.401 23,0005,0007,0962.3,+16.8,29,0109,1678194707,47.386 99,0006,0008,0962.4,+16.7,30,0102,1678195007,47.367 23,0006,0008,0962.3,+16.4,29,0114,1678195307,47.372 25,0003,0005,0962.3,+16.3,29,0098,1678195607,47.49 99,0008,0011,0962.5,+16.4,31,0112,1678195907,47.512 25,0003,0005,0962.2,+16.8,29,0115,1678196207,47.49 25,0004,0006,0962.6,+16.9,30,0116,1678196507,47.48 25,0003,0005,0962.5,+17.8,27,0098,1678196807,47.48 23,0004,0006,0962.1,+17.8,28,0138,1678197107,47.469 25,0006,0008,0962.0,+17.0,28,0091,1678197407,47.446 23,0004,0006,0962.0,+17.1,28,0099,1678197707,47.437 06,0004,0006,0962.4,+17.2,28,0099,1678198007,47.45 99,0003,0005,0962.1,+17.1,28,0099,1678198307,47.418 21,0005,0007,0962.4,+16.8,29,0101,1678198607,47.404 04,0004,0006,0962.0,+16.9,29,0119,1678198907,47.403 23,0005,0007,0961.9,+16.9,28,0089,1678199207,47.532 23,0005,0007,0962.1,+17.1,29,0108,1678199507,47.554 25,0005,0007,0962.0,+17.3,29,0118,1678199807,47.55 06,0005,0007,0962.0,+17.8,29,0112,1678200107,47.527 25,0005,0007,0962.3,+17.2,28,0122,1678200407,47.521 25,0004,0006,0962.1,+16.6,28,0105,1678200707,47.509 25,0005,0007,0962.3,+16.5,29,0104,1678201007,47.496 25,0010,0013,0962.0,+16.5,29,0107,1678201307,47.475 23,0006,0008,0962.0,+16.6,30,0104,1678201607,47.47 23,0006,0008,0961.9,+16.1,31,0123,1678201907,47.47 21,0007,0010,0962.3,+16.0,31,0108,1678202207,47.444 25,0004,0006,0962.3,+16.1,31,0113,1678202507,47.444 23,0008,0011,0962.1,+16.0,32,0125,1678202807,47.578 25,0008,0011,0962.2,+15.9,31,0115,1678203107,47.572 25,0004,0006,0962.4,+15.9,31,0090,1678203407,47.559 21,0008,0011,0961.9,+15.5,33,0131,1678203707,47.566 25,0014,0018,0962.1,+15.4,33,0108,1678204007,47.54 25,0007,0010,0962.2,+15.4,33,0120,1678204307,47.539 23,0008,0011,0962.4,+15.3,34,0092,1678204607,47.526 25,0006,0008,0962.5,+15.1,35,0104,1678204907,47.522 06,0005,0007,0962.4,+14.9,37,0104,1678205207,47.501 25,0006,0008,0962.4,+14.4,36,0109,1678205507,47.536 25,0005,0007,0962.7,+14.2,37,0114,1678205807,47.503 25,0005,0007,0962.5,+14.1,38,0118,1678206107,47.483 25,0005,0007,0962.8,+13.9,38,0109,1678206407,47.617 28,0006,0008,0962.7,+13.5,40,0118,1678206707,47.619 25,0005,0007,0962.5,+13.7,39,0108,1678207007,47.598 09,0006,0008,0963.0,+13.7,39,0107,1678207307,47.585 25,0006,0008,0963.1,+13.6,40,0117,1678207607,47.572 28,0006,0008,0962.9,+13.3,40,0083,1678207907,47.567 23,0006,0008,0963.1,+13.3,41,0082,1678208207,47.566 28,0013,0017,0962.9,+12.7,45,0105,1678208507,47.561 99,0046,0063,0962.8,+12.3,44,0099,1678208807,47.54 25,0023,0031,0962.9,+12.4,45,0118,1678209107,47.527 23,0006,0008,0963.1,+11.8,47,0103,1678209407,47.534 25,0012,0016,0963.1,+12.1,44,0113,1678209707,47.501 25,0005,0007,0962.9,+11.9,46,0125,1678210007,47.636 28,0019,0026,0963.1,+11.3,47,0106,1678210307,47.657 25,0010,0013,0962.8,+11.5,46,0102,1678210607,47.656 25,0008,0011,0963.2,+11.4,46,0107,1678210907,47.632 28,0007,0010,0963.2,+11.4,45,0111,1678211207,47.631 28,0007,0010,0963.2,+11.2,46,0114,1678211507,47.618 28,0006,0008,0963.1,+11.1,48,0126,1678211807,47.612 28,0008,0011,0963.2,+10.9,48,0112,1678212107,47.599 28,0008,0011,0963.2,+10.8,48,0107,1678212407,47.597 28,0008,0011,0963.1,+10.8,48,0111,1678212707,47.573 28,0009,0012,0963.1,+10.6,48,0101,1678213007,47.581 30,0008,0011,0963.4,+10.4,50,0094,1678213307,47.569 28,0008,0011,0963.4,+10.4,50,0098,1678213607,47.716 28,0008,0011,0963.5,+10.1,51,0117,1678213907,47.711 28,0008,0011,0963.7,+10.0,50,0107,1678214207,47.705 25,0006,0008,0963.4,+10.0,51,0106,1678214507,47.684 28,0009,0012,0963.5,+09.9,52,0101,1678214807,47.69 30,0008,0011,0963.5,+09.9,51,0098,1678215107,47.658 28,0008,0011,0963.6,+09.8,51,0133,1678215407,47.653 28,0013,0017,0963.5,+09.7,51,0113,1678215707,47.632 28,0007,0010,0963.5,+09.4,53,0105,1678216007,47.649 28,0007,0010,0963.3,+09.5,52,0098,1678216307,47.646 25,0006,0008,0963.6,+08.9,55,0100,1678216607,47.634 28,0007,0010,0963.4,+09.2,54,0103,1678216907,47.62 28,0008,0011,0963.4,+09.1,54,0104,1678217207,47.756 28,0009,0012,0963.3,+09.2,53,0100,1678217507,47.75 28,0009,0012,0963.7,+09.1,54,0111,1678217807,47.738 28,0011,0015,0963.4,+08.8,55,0116,1678218107,47.745 28,0011,0015,0963.5,+08.4,56,0105,1678218407,47.721 28,0012,0016,0963.4,+08.4,56,0111,1678218707,47.719 28,0012,0016,0963.5,+08.2,57,0115,1678219007,47.726 28,0010,0013,0963.5,+08.0,57,0117,1678219307,47.714 28,0008,0011,0963.6,+07.5,60,0113,1678219607,47.708 28,0010,0013,0963.7,+07.4,59,0117,1678219907,47.705 28,0008,0011,0963.6,+07.3,59,0101,1678220207,47.694 30,0011,0015,0963.7,+07.4,59,0144,1678220507,47.669 28,0008,0011,0963.5,+07.2,60,0089,1678220807,47.808 30,0009,0012,0963.7,+07.4,58,0111,1678221107,47.8 28,0007,0010,0963.6,+07.3,59,0112,1678221407,47.787 30,0006,0008,0963.4,+06.8,60,0098,1678221707,47.774 33,0007,0010,0963.6,+06.7,60,0115,1678222007,47.773 28,0009,0012,0963.7,+07.0,59,0115,1678222307,47.788 30,0008,0011,0963.9,+07.0,59,0105,1678222607,47.755 33,0009,0012,0963.7,+07.1,59,0112,1678222907,47.762 30,0009,0012,0963.8,+06.8,60,0124,1678223207,47.761 28,0007,0010,0963.6,+06.4,61,0106,1678223507,47.757 30,0009,0012,0963.5,+06.6,60,0118,1678223807,47.745 28,0007,0010,0963.5,+06.4,61,0108,1678224107,47.75 30,0012,0016,0963.6,+06.4,60,0113,1678224407,47.869 30,0007,0010,0963.9,+05.8,62,0101,1678224707,47.872 30,0007,0010,0963.2,+05.6,62,0111,1678225007,47.861 30,0006,0008,0963.4,+05.3,64,0115,1678225307,47.866 30,0008,0011,0963.8,+05.2,64,0115,1678225607,47.855 30,0008,0011,0963.2,+05.2,64,0110,1678225907,47.841 28,0008,0011,0963.7,+04.8,66,0091,1678226207,47.836 28,0007,0010,0963.6,+05.1,64,0083,1678226507,47.843 30,0006,0008,0963.5,+04.6,67,0122,1678226807,47.821 06,0006,0008,0963.5,+04.6,67,0101,1678227107,47.836 30,0007,0010,0963.2,+04.8,65,0103,1678227407,47.823 30,0007,0010,0963.4,+05.0,64,0107,1678227707,47.812 30,0006,0008,0963.8,+05.1,64,0095,1678228007,47.951 30,0007,0010,0963.5,+04.8,65,0115,1678228307,47.96 33,0007,0010,0963.6,+04.5,66,0122,1678228607,47.947 30,0008,0011,0963.7,+04.4,66,0097,1678228907,47.926 30,0009,0012,0963.9,+05.1,64,0099,1678229207,47.922 30,0009,0012,0963.6,+05.1,64,0103,1678229507,47.919 28,0008,0011,0963.7,+05.0,63,0081,1678229807,47.89 30,0007,0010,0963.7,+04.7,65,0108,1678230107,47.893 09,0008,0011,0963.5,+04.5,65,0083,1678230407,47.871 30,0010,0013,0963.5,+04.6,65,0095,1678230707,47.874 33,0007,0010,0963.8,+04.2,66,0100,1678231007,47.898 30,0009,0012,0963.8,+04.3,66,0104,1678231307,47.861 30,0007,0010,0963.9,+04.0,67,0106,1678231607,47.99 33,0008,0011,0963.7,+03.7,68,0117,1678231908,48.002 33,0008,0011,0963.7,+03.5,69,0110,1678232207,47.988 28,0010,0013,0964.1,+04.0,67,0105,1678232507,47.985 33,0008,0011,0963.9,+03.7,68,0093,1678232807,47.994 99,0009,0012,0963.9,+03.7,68,0107,1678233107,47.986 30,0009,0012,0963.7,+03.9,67,0102,1678233407,47.976 33,0008,0011,0964.0,+03.8,68,0096,1678233707,47.957 30,0009,0012,0963.7,+03.9,67,0126,1678234007,47.955 30,0009,0012,0964.0,+04.2,66,0105,1678234307,47.946 33,0008,0011,0963.6,+03.6,67,0096,1678234607,47.929 33,0008,0011,0963.9,+03.4,68,0095,1678234907,47.925 30,0010,0013,0964.0,+03.7,68,0114,1678235208,48.064 30,0009,0012,0964.2,+03.9,67,0106,1678235508,48.084 33,0007,0010,0964.1,+03.5,68,0111,1678235808,48.067 33,0007,0010,0964.0,+03.2,68,0107,1678236108,48.054 30,0006,0008,0963.8,+02.8,69,0098,1678236408,48.058 30,0009,0012,0963.5,+02.8,69,0095,1678236708,48.053 30,0006,0008,0963.8,+02.6,70,0114,1678237008,48.049 33,0007,0010,0963.8,+02.4,70,0116,1678237308,48.034 33,0007,0010,0963.7,+02.5,71,0105,1678237608,48.041 33,0008,0011,0963.8,+02.5,69,0120,1678237908,48.036 33,0008,0011,0963.8,+02.4,71,0116,1678238208,48.02 30,0012,0016,0963.5,+02.6,70,0115,1678238508,48.002 30,0015,0021,0963.7,+02.5,70,0090,1678238808,48.134 33,0010,0013,0963.9,+02.2,72,0101,1678239108,48.156 30,0008,0011,0963.6,+02.0,72,0108,1678239408,48.143 33,0009,0012,0963.8,+02.0,72,0112,1678239708,48.135 30,0010,0013,0963.5,+02.0,72,0114,1678240008,48.123 33,0010,0013,0963.5,+01.2,74,0108,1678240308,48.128 33,0013,0017,0963.3,+01.2,74,0089,1678240608,48.12 28,0024,0032,0963.7,+01.3,74,0104,1678240908,48.107 33,0021,0028,0963.6,+01.3,74,0114,1678241208,48.119 33,0027,0037,0963.6,+01.0,75,0107,1678241508,48.09 33,0026,0036,0963.5,+01.2,73,0118,1678241808,48.102 30,0021,0028,0963.5,+00.9,74,0122,1678242108,48.091 30,0020,0027,0963.8,+00.6,76,0107,1678242408,48.243 33,0018,0024,0963.5,+00.7,76,0099,1678242708,48.238 33,0018,0024,0963.6,+01.0,76,0100,1678243008,48.241 35,0015,0021,0963.6,+01.1,75,0105,1678243308,48.23 33,0019,0026,0963.6,+01.1,75,0127,1678243608,48.218 33,0020,0027,0963.7,+01.1,75,0100,1678243908,48.224 33,0022,0029,0964.0,+01.0,74,0118,1678244208,48.214 30,0021,0028,0963.7,+00.9,74,0110,1678244508,48.198 33,0022,0029,0963.9,+00.7,76,0097,1678244808,48.203 33,0013,0017,0963.8,+00.8,75,0094,1678245108,48.187 33,0016,0022,0963.8,+00.6,74,0117,1678245408,48.182 33,0013,0017,0964.0,+00.0,76,0111,1678245708,48.176 33,0012,0016,0963.9,+00.2,77,0111,1678246008,48.326 33,0012,0016,0964.3,+00.2,77,0105,1678246308,48.326 33,0010,0013,0964.1,+00.4,78,0120,1678246608,48.318 30,0009,0012,0964.3,+00.9,77,0096,1678246908,48.318 33,0010,0013,0963.9,+00.7,77,0108,1678247208,48.307 33,0016,0022,0964.6,+00.9,76,0103,1678247508,48.299 33,0017,0023,0964.4,+01.7,75,0118,1678247808,48.308 99,0020,0027,0964.2,+02.0,73,0114,1678248108,48.306 33,0019,0026,0964.3,+02.4,72,0083,1678248408,48.288 33,0011,0015,0964.3,+02.2,72,0117,1678248708,48.285 33,0006,0008,0964.3,+02.0,73,0108,1678249008,48.282 30,0006,0008,0964.3,+02.4,72,0102,1678249308,48.274 33,0007,0010,0964.3,+02.6,71,0111,1678249608,48.417 33,0006,0008,0964.3,+02.7,70,0092,1678249908,48.414 30,0006,0008,0964.3,+02.7,70,0097,1678250208,48.416 33,0007,0010,0964.8,+02.6,70,0093,1678250508,48.39 30,0006,0008,0964.6,+02.1,72,0096,1678250808,48.395 30,0005,0007,0964.3,+02.2,72,0107,1678251108,48.392 30,0006,0008,0964.3,+02.3,72,0093,1678251408,48.399 30,0007,0010,0964.6,+02.6,71,0094,1678251708,48.376 30,0007,0010,0964.6,+02.2,72,0115,1678252008,48.359 33,0007,0010,0964.4,+02.0,74,0122,1678252308,48.36 33,0007,0010,0964.8,+02.7,71,0093,1678252608,48.345 09,0007,0010,0964.7,+02.9,70,0114,1678252908,48.341 99,0006,0008,0964.6,+03.2,70,0108,1678253208,48.469 30,0010,0013,0964.7,+03.2,69,0096,1678253508,48.481 30,0015,0021,0964.7,+02.6,72,0109,1678253808,48.475 25,0011,0015,0964.8,+02.3,73,0096,1678254108,48.479 28,0012,0016,0965.2,+01.7,74,0125,1678254408,48.453 33,0010,0013,0965.4,+02.2,72,0099,1678254708,48.455 99,0013,0017,0965.2,+01.8,74,0125,1678255008,48.453 30,0014,0018,0964.9,+01.9,74,0111,1678255308,48.445 33,0014,0018,0965.0,+02.0,74,0120,1678255608,48.449 99,0013,0017,0965.6,+01.8,76,0113,1678255908,48.443 33,0013,0017,0965.5,+01.8,75,0105,1678256208,48.438 99,0014,0018,0965.5,+02.2,75,0104,1678256508,48.422 99,0016,0022,0965.9,+02.8,73,0085,1678256808,48.558 28,0011,0015,0965.9,+03.1,72,0097,1678257108,48.568 28,0013,0017,0965.7,+04.1,70,0121,1678257408,48.554 99,0015,0021,0965.8,+04.3,69,0088,1678257708,48.559 28,0016,0022,0966.0,+04.7,69,0110,1678258008,48.547 99,0013,0017,0966.0,+05.7,66,0102,1678258308,48.537 99,0011,0015,0966.1,+06.5,64,0123,1678258608,48.537 28,0010,0013,0966.2,+07.1,63,0101,1678258908,48.519 25,0008,0011,0966.0,+07.6,61,0111,1678259208,48.508 25,0009,0012,0966.6,+08.4,59,0130,1678259508,48.512 30,0008,0011,0966.4,+09.0,57,0120,1678259808,48.509 28,0009,0012,0966.4,+09.4,59,0110,1678260108,48.484 25,0008,0011,0966.4,+09.9,59,0118,1678260408,48.631 28,0008,0011,0966.7,+11.0,54,0097,1678260708,48.615 99,0005,0007,0966.4,+11.3,51,0124,1678261008,48.61 25,0005,0007,0966.6,+11.9,49,0093,1678261308,48.607 25,0005,0007,0966.6,+12.2,49,0106,1678261608,48.603 25,0005,0007,0966.4,+12.7,47,0103,1678261908,48.598 25,0004,0006,0966.5,+12.9,45,0101,1678262208,48.596 25,0004,0006,0966.6,+13.2,45,0092,1678262508,48.58 23,0003,0005,0966.4,+13.4,45,0102,1678262808,48.562 25,0004,0006,0966.6,+13.5,42,0105,1678263108,48.552 25,0003,0005,0966.4,+13.7,42,0112,1678263408,48.531 25,0005,0007,0966.5,+14.0,41,0111,1678263708,48.527 25,0005,0007,0966.7,+13.9,40,0085,1678264008,48.664 28,0002,0003,0966.6,+14.2,38,0094,1678264308,48.658 25,0003,0005,0966.6,+14.5,37,0116,1678264608,48.652 28,0003,0005,0966.7,+14.8,36,0096,1678264908,48.646 28,0003,0005,0966.7,+15.0,38,0102,1678265208,48.631 25,0003,0005,0966.4,+15.2,36,0099,1678265508,48.624 23,0004,0006,0966.4,+14.7,35,0098,1678265808,48.614 99,0004,0006,0966.4,+14.9,35,0090,1678266108,48.623 06,0003,0005,0966.2,+15.5,35,0104,1678266408,48.598 28,0003,0005,0966.4,+15.8,34,0095,1678266708,48.589 99,0003,0005,0966.0,+15.5,33,0094,1678267008,48.566 25,0003,0005,0966.3,+15.6,33,0097,1678267308,48.571 25,0003,0005,0966.2,+15.7,33,0107,1678267608,48.711 25,0003,0005,0966.1,+15.9,33,0107,1678267908,48.705 06,0003,0005,0965.8,+16.5,32,0125,1678268208,48.686 25,0003,0005,0966.2,+16.3,30,0106,1678268508,48.683 23,0003,0005,0965.9,+15.8,30,0093,1678268808,48.703 25,0002,0003,0966.1,+15.7,30,0100,1678269108,48.677 99,0003,0005,0965.9,+15.8,29,0107,1678269408,48.656 28,0003,0005,0965.9,+16.2,30,0136,1678269708,48.651 25,0003,0005,0965.9,+16.1,29,0106,1678270008,48.657 25,0003,0005,0965.9,+15.7,29,0114,1678270308,48.623 25,0003,0005,0966.0,+16.0,29,0108,1678270608,48.609 23,0002,0003,0966.2,+16.4,28,0098,1678270908,48.595 25,0003,0005,0965.9,+16.2,30,0105,1678271208,48.741 99,0002,0003,0966.0,+15.9,31,0099,1678271508,48.748 30,0003,0005,0966.0,+15.9,32,0115,1678271808,48.733 23,0003,0005,0966.0,+15.9,31,0104,1678272108,48.721 23,0002,0003,0965.8,+16.1,31,0111,1678272408,48.714 25,0003,0005,0966.0,+16.3,30,0087,1678272708,48.699 25,0003,0005,0965.7,+16.4,30,0105,1678273008,48.704 99,0004,0006,0965.3,+17.0,31,0112,1678273308,48.678 23,0004,0006,0965.7,+16.9,30,0103,1678273608,48.676 25,0003,0005,0965.4,+17.4,32,0113,1678273908,48.665 25,0002,0003,0965.6,+16.9,31,0102,1678274208,48.662 25,0003,0005,0965.5,+16.9,33,0125,1678274508,48.659 25,0002,0003,0965.7,+16.5,32,0115,1678274808,48.794 25,0003,0005,0965.3,+16.7,32,0098,1678275108,48.778 28,0003,0005,0965.5,+16.9,32,0103,1678275408,48.778 28,0003,0005,0965.5,+16.0,33,0118,1678275708,48.758 25,0003,0005,0965.4,+17.2,33,0111,1678276008,48.746 25,0002,0003,0965.0,+16.8,32,0105,1678276308,48.735 23,0002,0003,0965.5,+16.1,34,0116,1678276608,48.731 06,0003,0005,0965.2,+15.8,34,0105,1678276908,48.718 28,0003,0005,0965.1,+15.8,35,0108,1678277208,48.705 99,0003,0005,0965.1,+15.9,35,0095,1678277508,48.696 25,0003,0005,0965.1,+15.8,36,0107,1678277808,48.681 28,0003,0005,0965.2,+15.8,36,0100,1678278108,48.671 25,0003,0005,0965.1,+16.7,34,0111,1678278408,48.802 25,0003,0005,0965.0,+16.6,34,0098,1678278708,48.809 23,0004,0006,0965.1,+16.3,35,0111,1678279008,48.795 28,0002,0003,0965.0,+15.9,35,0114,1678279308,48.792 25,0003,0005,0965.1,+16.2,35,0108,1678279608,48.779 25,0003,0005,0964.8,+16.9,35,0107,1678279908,48.768 99,0003,0005,0965.0,+16.6,35,0100,1678280208,48.766 23,0003,0005,0965.0,+16.5,35,0105,1678280508,48.763 25,0003,0005,0965.0,+16.6,35,0118,1678280808,48.748 25,0003,0005,0964.9,+17.3,35,0123,1678281108,48.742 06,0003,0005,0965.1,+16.6,35,0096,1678281408,48.708 25,0003,0005,0964.8,+16.3,36,0107,1678281708,48.711 25,0003,0005,0964.7,+16.7,34,0120,1678282008,48.845 23,0003,0005,0964.8,+17.5,34,0113,1678282308,48.85 23,0003,0005,0964.7,+17.5,33,0105,1678282608,48.834 23,0003,0005,0964.6,+17.8,32,0110,1678282908,48.82 25,0004,0006,0964.6,+17.8,33,0098,1678283208,48.812 23,0003,0005,0964.7,+17.6,32,0131,1678283508,48.809 23,0003,0005,0964.8,+17.3,33,0123,1678283808,48.801 25,0005,0007,0964.6,+17.7,33,0124,1678284108,48.785 25,0005,0007,0964.5,+18.3,33,0112,1678284408,48.789 25,0003,0005,0964.7,+18.4,32,0103,1678284708,48.766 25,0003,0005,0964.4,+18.2,32,0117,1678285008,48.769 25,0004,0006,0964.7,+18.4,32,0090,1678285308,48.755 99,0003,0005,0964.6,+18.7,31,0107,1678285608,48.883 25,0002,0003,0964.3,+18.3,31,0112,1678285908,48.896 06,0004,0006,0964.4,+17.3,32,0111,1678286208,48.869 25,0003,0005,0964.6,+17.9,32,0122,1678286508,48.873 23,0004,0006,0964.6,+17.8,32,0087,1678286808,48.859 23,0004,0006,0964.6,+17.2,33,0121,1678287108,48.849 25,0003,0005,0964.9,+16.9,33,0100,1678287408,48.845 23,0003,0005,0964.5,+17.3,34,0094,1678287708,48.823 25,0003,0005,0964.4,+16.7,34,0128,1678288008,48.817 25,0003,0005,0964.2,+17.0,34,0101,1678288308,48.82 25,0004,0006,0964.4,+16.9,33,0115,1678288608,48.792 99,0004,0006,0964.4,+17.1,32,0111,1678288908,48.794 99,0003,0005,0964.6,+17.4,32,0103,1678289208,48.937 23,0003,0005,0964.7,+17.3,31,0100,1678289508,48.922 99,0004,0006,0964.6,+17.3,32,0092,1678289808,48.916 23,0003,0005,0964.3,+16.9,32,0105,1678290108,48.904 23,0003,0005,0964.6,+16.6,34,0093,1678290408,48.891 25,0003,0005,0964.7,+16.1,34,0095,1678290708,48.881 25,0003,0005,0964.6,+15.9,35,0100,1678291008,48.856 28,0003,0005,0964.6,+15.8,35,0102,1678291308,48.854 25,0005,0007,0964.8,+14.9,36,0111,1678291608,48.853 99,0003,0005,0964.8,+14.4,38,0113,1678291908,48.827 25,0002,0003,0964.9,+13.9,39,0116,1678292208,48.839 28,0003,0005,0964.7,+13.4,40,0109,1678292508,48.815 99,0003,0005,0964.7,+12.6,42,0094,1678292808,48.938 25,0003,0005,0964.4,+12.2,43,0100,1678293108,48.943 28,0003,0005,0964.8,+11.9,43,0116,1678293408,48.945 28,0005,0007,0964.7,+11.4,45,0115,1678293708,48.949 99,0004,0006,0964.5,+10.8,47,0107,1678294008,48.923 30,0005,0007,0964.7,+11.0,47,0120,1678294308,48.916 28,0004,0006,0964.6,+10.9,47,0101,1678294608,48.914 28,0003,0005,0964.5,+10.1,49,0111,1678294908,48.895 11,0004,0006,0964.9,+09.9,50,0111,1678295208,48.902 28,0005,0007,0964.4,+10.0,50,0113,1678295508,48.873 28,0004,0006,0964.9,+09.5,51,0103,1678295808,48.885 99,0003,0005,0964.7,+09.3,51,0130,1678296108,48.862 28,0004,0006,0964.8,+09.3,51,0119,1678296409,49.009 99,0006,0008,0964.9,+09.3,52,0091,1678296709,49.018 30,0005,0007,0965.1,+09.6,51,0117,1678297009,49.008 30,0004,0006,0965.0,+08.9,53,0103,1678297309,49.004 30,0005,0007,0965.3,+08.8,54,0095,1678297608,48.983 30,0005,0007,0965.1,+09.3,52,0098,1678297908,48.982 28,0004,0006,0965.4,+08.9,53,0089,1678298208,48.973 28,0005,0007,0965.5,+09.2,53,0099,1678298508,48.966 28,0004,0006,0965.6,+09.5,52,0105,1678298808,48.966 28,0004,0006,0965.7,+09.1,53,0097,1678299108,48.942 30,0005,0007,0965.8,+09.4,52,0101,1678299408,48.937 30,0004,0006,0966.1,+09.7,51,0115,1678299708,48.932 30,0005,0007,0965.8,+09.9,51,0093,1678300009,49.064 30,0005,0007,0965.9,+09.8,51,0126,1678300309,49.078 30,0004,0006,0965.8,+09.6,52,0132,1678300609,49.068 30,0005,0007,0965.9,+09.1,54,0116,1678300909,49.063 99,0005,0007,0965.5,+08.7,56,0128,1678301209,49.05 28,0005,0007,0966.0,+08.9,54,0123,1678301509,49.019 06,0006,0008,0965.8,+08.6,56,0090,1678301809,49.036 30,0005,0007,0965.7,+08.2,57,0109,1678302109,49.024 30,0005,0007,0965.7,+07.8,58,0110,1678302409,49.023 30,0006,0008,0965.9,+09.0,53,0101,1678302709,49.019 28,0006,0008,0965.9,+08.4,56,0095,1678303008,49 30,0010,0013,0965.6,+08.7,55,0118,1678303308,48.994 30,0008,0011,0965.9,+08.8,55,0091,1678303609,49.119 30,0008,0011,0966.1,+08.9,54,0093,1678303909,49.127 28,0005,0007,0965.9,+08.9,54,0091,1678304209,49.122 28,0005,0007,0966.0,+08.7,55,0087,1678304509,49.119 30,0004,0006,0966.2,+08.6,56,0114,1678304809,49.103 09,0006,0008,0966.2,+08.5,56,0112,1678305109,49.079 28,0006,0008,0965.9,+08.3,56,0103,1678305409,49.076 30,0006,0008,0965.8,+08.4,56,0103,1678305709,49.068 30,0008,0011,0966.1,+08.5,56,0109,1678306009,49.06 30,0007,0010,0966.2,+08.7,55,0114,1678306309,49.052 30,0008,0011,0966.4,+08.7,56,0099,1678306609,49.038 30,0006,0008,0966.0,+08.2,57,0116,1678306909,49.041 30,0008,0011,0966.2,+08.0,58,0107,1678307209,49.182 33,0010,0013,0966.2,+07.9,58,0118,1678307509,49.183 30,0009,0012,0966.1,+07.4,60,0105,1678307809,49.162 30,0007,0010,0966.1,+07.3,60,0112,1678308109,49.166 30,0009,0012,0966.3,+07.5,59,0114,1678308409,49.154 30,0009,0012,0966.4,+07.6,59,0124,1678308709,49.15 30,0007,0010,0966.0,+07.5,59,0105,1678309009,49.143 30,0006,0008,0965.9,+07.4,59,0096,1678309309,49.136 33,0006,0008,0966.1,+07.0,61,0108,1678309609,49.138 30,0007,0010,0965.9,+07.3,60,0102,1678309909,49.103 30,0008,0011,0966.2,+07.5,59,0105,1678310209,49.104 30,0009,0012,0966.0,+07.6,59,0104,1678310509,49.091 30,0009,0012,0965.9,+07.6,59,0104,1678310809,49.225 30,0010,0013,0966.1,+07.4,59,0098,1678311109,49.23 30,0010,0013,0965.8,+07.6,59,0103,1678311409,49.22 06,0008,0011,0965.9,+07.1,60,0117,1678311709,49.209 33,0008,0011,0966.0,+07.4,59,0095,1678312009,49.202 30,0006,0008,0965.7,+06.9,61,0125,1678312309,49.194 30,0004,0006,0965.9,+06.9,60,0114,1678312609,49.19 30,0006,0008,0965.5,+07.1,59,0108,1678312909,49.185 30,0006,0008,0965.3,+06.3,62,0087,1678313209,49.174 30,0007,0010,0965.8,+06.5,61,0106,1678313509,49.166 30,0006,0008,0965.5,+05.6,65,0106,1678313809,49.177 30,0005,0007,0965.7,+05.6,64,0099,1678314109,49.161 33,0007,0010,0965.6,+05.6,64,0097,1678314409,49.296 30,0006,0008,0965.6,+05.4,65,0115,1678314709,49.297 33,0005,0007,0965.7,+05.9,63,0093,1678315009,49.311 33,0006,0008,0965.9,+05.5,64,0120,1678315309,49.306 30,0005,0007,0965.8,+04.9,66,0097,1678315609,49.269 33,0005,0007,0965.9,+04.7,67,0109,1678315909,49.256 99,0005,0007,0965.9,+05.0,66,0115,1678316209,49.261 99,0005,0007,0965.8,+05.0,66,0129,1678316509,49.256 99,0005,0007,0965.6,+04.8,67,0106,1678316809,49.236 33,0005,0007,0965.8,+05.4,66,0112,1678317109,49.23 33,0004,0006,0965.7,+05.7,64,0106,1678317409,49.231 33,0004,0006,0965.8,+06.0,63,0109,1678317709,49.234 33,0005,0007,0965.6,+06.0,64,0091,1678318009,49.355 30,0003,0005,0965.9,+05.7,64,0102,1678318309,49.368 33,0003,0005,0966.0,+05.9,64,0106,1678318609,49.354 33,0005,0007,0965.6,+06.1,63,0103,1678318909,49.349 33,0005,0007,0965.8,+05.5,66,0106,1678319209,49.328 33,0005,0007,0965.9,+05.5,65,0112,1678319509,49.32 33,0005,0007,0965.8,+05.3,67,0121,1678319809,49.303 30,0004,0006,0965.5,+05.1,67,0097,1678320109,49.311 33,0005,0007,0965.8,+05.0,67,0101,1678320409,49.306 33,0004,0006,0965.6,+05.2,66,0114,1678320709,49.309 30,0004,0006,0965.5,+05.2,66,0111,1678321009,49.282 33,0005,0007,0965.5,+04.4,69,0104,1678321309,49.287 30,0004,0006,0965.7,+04.9,69,0121,1678321609,49.415 33,0005,0007,0965.7,+05.0,67,0097,1678321909,49.419 30,0004,0006,0965.4,+04.7,69,0091,1678322209,49.407 33,0004,0006,0965.2,+05.0,67,0103,1678322509,49.412 33,0003,0005,0965.3,+04.4,70,0099,1678322809,49.409 33,0004,0006,0965.0,+03.9,71,0105,1678323109,49.411 33,0005,0007,0965.3,+04.3,70,0124,1678323409,49.381 30,0004,0006,0965.2,+04.0,70,0102,1678323709,49.385 33,0004,0006,0965.2,+04.8,69,0107,1678324009,49.369 33,0005,0007,0965.1,+04.7,69,0086,1678324309,49.386 33,0005,0007,0965.3,+05.0,67,0099,1678324609,49.381 33,0004,0006,0964.9,+04.4,69,0099,1678324909,49.363 30,0005,0007,0965.2,+04.9,68,0091,1678325209,49.504 33,0004,0006,0965.1,+04.5,69,0091,1678325509,49.507 33,0004,0006,0965.0,+04.3,70,0118,1678325809,49.5 30,0004,0006,0965.1,+04.6,69,0092,1678326109,49.483 33,0005,0007,0965.1,+04.9,67,0099,1678326409,49.466 33,0005,0007,0964.7,+05.5,66,0094,1678326709,49.471 30,0004,0006,0965.2,+05.1,67,0109,1678327009,49.464 33,0003,0005,0964.8,+04.8,68,0119,1678327309,49.452 33,0004,0006,0964.7,+04.8,67,0093,1678327609,49.433 35,0004,0006,0964.5,+04.7,68,0091,1678327909,49.432 30,0005,0007,0964.7,+04.7,68,0115,1678328209,49.435 33,0004,0006,0964.8,+05.2,66,0087,1678328509,49.409 33,0005,0007,0964.8,+05.3,66,0116,1678328809,49.57 30,0004,0006,0964.9,+05.7,64,0100,1678329109,49.57 30,0004,0006,0964.6,+05.9,64,0109,1678329409,49.552 30,0004,0006,0964.7,+05.9,64,0094,1678329709,49.547 33,0004,0006,0964.8,+05.8,64,0101,1678330009,49.549 30,0004,0006,0965.0,+05.7,64,0114,1678330309,49.528 33,0004,0006,0964.7,+05.0,67,0106,1678330609,49.514 28,0003,0005,0964.7,+04.8,68,0115,1678330909,49.53 28,0003,0005,0964.7,+04.4,69,0116,1678331209,49.509 28,0004,0006,0964.7,+05.2,66,0102,1678331509,49.51 30,0004,0006,0964.8,+04.6,69,0106,1678331809,49.505 30,0005,0007,0965.0,+04.5,68,0126,1678332109,49.489 33,0004,0006,0964.5,+05.0,67,0121,1678332409,49.631 33,0004,0006,0964.4,+05.0,67,0091,1678332709,49.63 30,0005,0007,0964.5,+05.1,67,0118,1678333009,49.64 33,0004,0006,0964.8,+05.2,66,0097,1678333309,49.623 30,0004,0006,0964.7,+05.5,65,0119,1678333609,49.61 33,0003,0005,0964.9,+05.3,66,0107,1678333909,49.605 33,0004,0006,0964.6,+05.0,66,0114,1678334209,49.586 33,0004,0006,0964.5,+05.1,66,0107,1678334509,49.582 30,0005,0007,0964.7,+05.1,66,0119,1678334809,49.583 33,0005,0007,0964.4,+05.4,65,0124,1678335109,49.561 09,0003,0005,0964.5,+05.5,65,0104,1678335409,49.558 30,0004,0006,0964.6,+05.5,65,0109,1678335709,49.558 30,0004,0006,0964.5,+05.6,64,0114,1678336009,49.684 30,0005,0007,0964.3,+05.2,65,0086,1678336309,49.69 30,0004,0006,0964.4,+04.9,66,0117,1678336609,49.699 30,0004,0006,0964.5,+05.1,66,0093,1678336909,49.691 33,0003,0005,0964.2,+05.0,66,0122,1678337209,49.686 33,0003,0005,0964.4,+05.0,67,0100,1678337509,49.676 30,0004,0006,0964.1,+04.8,67,0102,1678337809,49.67 33,0005,0007,0964.1,+05.1,66,0104,1678338109,49.665 33,0004,0006,0964.3,+05.3,66,0108,1678338409,49.649 28,0004,0006,0964.0,+05.2,66,0120,1678338709,49.646 09,0002,0003,0964.2,+05.3,66,0096,1678339009,49.65 30,0004,0006,0964.2,+05.3,66,0105,1678339309,49.641 30,0005,0007,0964.1,+05.2,66,0101,1678339609,49.772 33,0007,0010,0964.3,+05.3,66,0101,1678339909,49.777 28,0005,0007,0964.2,+04.9,68,0083,1678340209,49.764 30,0006,0008,0964.3,+04.2,72,0109,1678340509,49.753 30,0004,0006,0964.1,+04.5,71,0102,1678340809,49.74 30,0003,0005,0964.4,+05.3,67,0108,1678341109,49.745 28,0003,0005,0964.5,+05.6,66,0118,1678341409,49.723 30,0003,0005,0964.5,+05.7,67,0100,1678341709,49.721 33,0007,0010,0964.5,+05.7,67,0103,1678342009,49.707 28,0005,0007,0964.5,+06.1,66,0103,1678342309,49.688 30,0003,0005,0964.8,+07.1,63,0106,1678342609,49.692 28,0004,0006,0964.7,+07.5,62,0107,1678342909,49.683 30,0004,0006,0964.6,+07.8,61,0103,1678343209,49.814 04,0004,0006,0964.3,+08.5,59,0119,1678343509,49.827 28,0003,0005,0964.7,+09.0,59,0080,1678343809,49.819 30,0005,0007,0965.1,+09.2,60,0100,1678344109,49.814 28,0011,0015,0964.8,+09.4,58,0116,1678344409,49.805 30,0010,0013,0964.4,+09.7,58,0084,1678344709,49.794 25,0005,0007,0964.6,+09.8,59,0116,1678345009,49.787 28,0008,0011,0964.7,+10.1,59,0113,1678345309,49.782 25,0012,0016,0964.7,+10.4,59,0111,1678345609,49.766 28,0011,0015,0964.5,+10.7,60,0093,1678345909,49.765 25,0013,0017,0964.9,+11.0,59,0100,1678346209,49.757 99,0009,0012,0964.6,+11.3,55,0099,1678346509,49.739 09,0010,0013,0964.7,+11.5,56,0100,1678346809,49.874 28,0005,0007,0964.7,+12.1,51,0124,1678347109,49.869 28,0009,0012,0964.7,+12.4,56,0113,1678347409,49.863 25,0012,0016,0964.6,+12.8,54,0117,1678347709,49.848 25,0004,0006,0965.0,+13.5,48,0123,1678348009,49.84 28,0004,0006,0964.8,+13.5,49,0086,1678348309,49.83 25,0004,0006,0964.8,+13.9,47,0115,1678348609,49.832 25,0003,0005,0964.8,+14.0,45,0109,1678348909,49.806 25,0003,0005,0964.8,+14.1,46,0119,1678349209,49.8 25,0003,0005,0964.7,+14.5,45,0103,1678349509,49.797 25,0003,0005,0965.0,+14.7,45,0104,1678349809,49.791 25,0117,0158,0964.9,+14.9,43,0099,1678350109,49.782 28,0032,0044,0965.2,+15.0,42,0109,1678350409,49.905 25,0011,0015,0964.8,+15.0,42,0126,1678350709,49.92 25,0012,0016,0964.6,+15.2,43,0102,1678351009,49.905 99,0003,0005,0964.9,+15.4,42,0121,1678351309,49.905 23,0003,0005,0964.9,+15.5,41,0106,1678351609,49.893 28,0270,0364,0964.8,+15.7,41,0103,1678351909,49.886 25,0035,0048,0964.7,+16.0,40,0099,1678352209,49.869 25,0003,0005,0964.6,+16.3,40,0115,1678352509,49.854 28,0003,0005,0964.8,+16.2,39,0101,1678352809,49.852 25,0003,0005,0964.6,+15.9,40,0095,1678353109,49.844 25,0003,0005,0964.3,+15.9,40,0087,1678353409,49.83 99,0005,0007,0964.7,+16.1,40,0127,1678353709,49.823 25,0004,0006,0964.4,+16.2,40,0084,1678354009,49.957 25,0002,0003,0964.3,+16.0,40,0111,1678354309,49.961 23,0028,0038,0964.1,+16.3,40,0098,1678354609,49.948 23,0002,0003,0964.1,+16.3,39,0118,1678354909,49.931 25,0004,0006,0963.9,+16.3,40,0110,1678355209,49.928 25,0003,0005,0963.8,+16.4,39,0128,1678355509,49.922 28,0003,0005,0963.9,+16.8,39,0121,1678355809,49.914 25,0003,0005,0964.0,+16.7,40,0105,1678356109,49.891 25,0008,0011,0964.1,+17.0,39,0095,1678356409,49.893 25,0003,0005,0964.0,+17.5,37,0098,1678356709,49.875 25,0003,0005,0964.1,+17.4,38,0096,1678357009,49.876 25,0017,0023,0963.6,+17.9,38,0098,1678357309,49.853 25,0010,0013,0963.6,+18.3,37,0103,1678357609,49.984 23,0002,0003,0963.5,+18.3,37,0109,1678357910,50.008 23,0002,0003,0963.6,+18.3,36,0126,1678358209,49.979 23,0003,0005,0963.4,+18.8,37,0095,1678358509,49.976 25,0002,0003,0963.2,+18.9,36,0094,1678358809,49.973 23,0003,0005,0963.1,+19.3,35,0102,1678359109,49.972 25,0003,0005,0962.9,+19.0,35,0093,1678359409,49.946 25,0007,0010,0962.8,+18.9,35,0105,1678359709,49.962 25,0010,0013,0963.2,+18.8,36,0095,1678360009,49.925 25,0004,0006,0962.8,+19.3,35,0100,1678360309,49.932 23,0003,0005,0962.8,+19.1,35,0096,1678360609,49.917 23,0003,0005,0962.7,+19.4,34,0088,1678360909,49.897 23,0002,0003,0962.7,+19.2,34,0098,1678361210,50.034 04,0002,0003,0962.5,+19.5,34,0095,1678361510,50.059 99,0003,0005,0962.4,+19.3,33,0110,1678361810,50.019 23,0003,0005,0962.7,+19.8,33,0104,1678362110,50.021 23,0006,0008,0962.5,+19.8,34,0118,1678362410,50.008 23,0004,0006,0962.7,+19.8,34,0109,1678362710,50.013 28,0003,0005,0962.5,+20.1,34,0072,1678363009,49.996 21,0003,0005,0962.7,+20.5,33,0092,1678363309,49.98 25,0003,0005,0962.4,+19.7,33,0108,1678363609,49.967 23,0002,0003,0962.2,+19.6,34,0109,1678363909,49.964 21,0004,0006,0962.1,+19.8,33,0100,1678364209,49.945 06,0003,0005,0962.1,+20.2,33,0099,1678364509,49.95 23,0004,0006,0961.9,+19.7,34,0088,1678364810,50.073 21,0003,0005,0961.9,+20.1,33,0102,1678365110,50.079 23,0003,0005,0961.9,+20.2,33,0112,1678365410,50.06 23,0003,0005,0961.6,+20.4,32,0117,1678365710,50.054 21,0005,0007,0961.9,+20.6,33,0126,1678366010,50.046 21,0003,0005,0961.7,+20.5,32,0090,1678366310,50.032 09,0003,0005,0961.8,+21.3,32,0121,1678366610,50.029 21,0003,0005,0961.8,+20.8,32,0099,1678366910,50.011 23,0004,0006,0961.4,+21.2,32,0105,1678367210,50.008 99,0003,0005,0961.4,+21.1,32,0125,1678367509,49.993 23,0003,0005,0961.5,+21.2,32,0088,1678367809,49.987 23,0003,0005,0961.7,+20.8,33,0105,1678368109,49.958 21,0004,0006,0961.5,+20.3,34,0117,1678368410,50.118 25,0004,0006,0961.6,+19.7,33,0092,1678368710,50.105 23,0003,0005,0961.7,+21.0,31,0114,1678369010,50.1 23,0004,0006,0961.6,+20.5,33,0092,1678369310,50.096 09,0006,0008,0961.5,+20.2,33,0107,1678369610,50.075 23,0003,0005,0961.3,+19.9,33,0108,1678369910,50.057 23,0003,0005,0961.2,+20.3,33,0102,1678370210,50.045 23,0003,0005,0961.2,+19.7,34,0101,1678370510,50.03 23,0004,0006,0961.6,+20.0,35,0100,1678370810,50.029 23,0004,0006,0961.6,+20.5,35,0083,1678371110,50.023 23,0003,0005,0961.4,+20.1,33,0109,1678371410,50.016 23,0004,0006,0961.2,+20.0,35,0105,1678371710,50.005 23,0003,0005,0961.4,+19.4,35,0109,1678372010,50.134 25,0004,0006,0961.3,+19.4,35,0076,1678372310,50.128 25,0003,0005,0961.1,+19.5,34,0123,1678372610,50.107 23,0003,0005,0961.4,+19.2,36,0113,1678372910,50.117 23,0003,0005,0961.3,+19.3,37,0105,1678373210,50.106 23,0003,0005,0961.2,+18.9,35,0097,1678373510,50.099 25,0003,0005,0961.2,+18.8,36,0124,1678373810,50.093 25,0003,0005,0961.7,+18.8,36,0106,1678374110,50.085 25,0003,0005,0961.5,+18.9,36,0117,1678374410,50.055 09,0004,0006,0961.6,+18.8,37,0105,1678374710,50.04 25,0002,0003,0961.3,+18.7,36,0117,1678375010,50.051 25,0005,0007,0961.5,+18.8,37,0113,1678375310,50.038 23,0003,0005,0961.3,+18.7,36,0097,1678375610,50.159 25,0003,0005,0961.4,+18.8,36,0131,1678375910,50.158 06,0005,0007,0961.2,+18.7,37,0121,1678376210,50.166 25,0004,0006,0961.4,+18.7,37,0101,1678376510,50.141 25,0006,0008,0961.4,+18.6,37,0097,1678376810,50.14 25,0004,0006,0961.5,+18.5,37,0109,1678377110,50.126 25,0006,0008,0961.5,+18.4,37,0113,1678377410,50.112 23,0008,0011,0961.6,+18.4,37,0096,1678377710,50.095 25,0007,0010,0961.6,+18.3,38,0110,1678378010,50.086 25,0006,0008,0961.5,+18.2,37,0111,1678378310,50.092 23,0010,0013,0961.9,+18.1,38,0109,1678378610,50.065 25,0004,0006,0961.5,+18.3,38,0099,1678378910,50.075 28,0005,0007,0961.8,+18.2,38,0117,1678379210,50.195 25,0004,0006,0962.2,+18.0,39,0097,1678379510,50.199 28,0004,0006,0962.0,+17.9,39,0102,1678379810,50.197 28,0003,0005,0962.1,+17.8,40,0121,1678380110,50.18 99,0003,0005,0962.1,+17.8,40,0081,1678380410,50.18 28,0004,0006,0962.5,+17.7,41,0106,1678380710,50.149 28,0004,0006,0962.5,+17.7,41,0103,1678381010,50.145 28,0006,0008,0962.3,+17.6,41,0107,1678381310,50.129 99,0004,0006,0962.6,+17.5,41,0112,1678381610,50.134 06,0004,0006,0962.8,+17.4,42,0110,1678381910,50.12 28,0004,0006,0962.8,+17.5,42,0089,1678382210,50.106 28,0003,0005,0962.8,+17.2,42,0091,1678382510,50.088 30,0005,0007,0962.6,+17.3,42,0103,1678382810,50.223 25,0004,0006,0962.7,+17.3,43,0106,1678383110,50.23 28,0004,0006,0962.5,+17.0,44,0090,1678383410,50.217 06,0004,0006,0963.0,+16.7,44,0109,1678383710,50.205 06,0004,0006,0962.8,+16.6,44,0117,1678384010,50.195 23,0004,0006,0963.0,+16.3,45,0099,1678384310,50.23 28,0004,0006,0962.8,+16.2,45,0108,1678384610,50.209 28,0004,0006,0962.9,+15.9,46,0103,1678384910,50.158 25,0004,0006,0962.5,+15.8,46,0111,1678385210,50.169 28,0004,0006,0962.6,+15.7,46,0116,1678385510,50.149 28,0004,0006,0962.7,+15.9,46,0128,1678385810,50.149 28,0004,0006,0962.8,+16.2,45,0088,1678386110,50.129 28,0004,0006,0963.2,+16.0,46,0094,1678386410,50.269 25,0004,0006,0963.1,+16.2,46,0117,1678386710,50.276 25,0004,0006,0963.2,+16.1,46,0114,1678387010,50.258 25,0004,0006,0963.2,+16.3,45,0104,1678387310,50.26 99,0004,0006,0963.3,+16.3,46,0086,1678387610,50.238 28,0004,0006,0963.2,+16.5,46,0097,1678387910,50.227 99,0003,0005,0963.5,+16.2,48,0100,1678388210,50.227 28,0003,0005,0963.6,+16.4,47,0114,1678388510,50.219 28,0003,0005,0963.8,+16.4,46,0105,1678388810,50.201 28,0003,0005,0963.6,+16.3,47,0096,1678389110,50.175 25,0003,0005,0963.8,+16.3,47,0101,1678389410,50.167 28,0003,0005,0963.9,+16.4,47,0116,1678389710,50.168 28,0003,0005,0963.4,+16.2,48,0116,1678390010,50.298 28,0004,0006,0963.5,+16.4,47,0078,1678390363,43.851 28,0004,0006,0963.7,+16.7,47,0091,1678390663,43.841 28,0004,0006,0963.8,+16.7,48,0120,1678390963,43.829 25,0003,0005,0964.0,+16.0,50,0101,1678391263,43.835 28,0003,0005,0963.9,+15.9,50,0122,1678391563,43.816 28,0004,0006,0964.2,+15.4,55,0098,1678391863,43.798 09,0004,0006,0964.1,+15.4,53,0093,1678392163,43.792 99,0004,0006,0964.4,+15.4,52,0108,1678392463,43.787 25,0003,0005,0964.8,+15.3,52,0120,1678392763,43.773 28,0004,0006,0964.8,+14.7,60,0121,1678393063,43.763 28,0005,0007,0964.6,+14.3,61,0097,1678393363,43.766 28,0004,0006,0964.8,+14.4,60,0105,1678393663,43.912 28,0005,0007,0965.2,+13.6,65,0110,1678393963,43.891 25,0005,0007,0965.4,+13.7,64,0103,1678394263,43.876 28,0006,0008,0965.0,+13.3,65,0100,1678394563,43.869 28,0007,0010,0965.1,+12.8,68,0116,1678394863,43.858 28,0007,0010,0965.4,+12.6,68,0121,1678395163,43.862 28,0006,0008,0965.5,+12.5,69,0111,1678395463,43.831 99,0006,0008,0965.7,+12.3,71,0098,1678395763,43.822 30,0006,0008,0965.6,+12.4,70,0100,1678396063,43.816 28,0006,0008,0966.0,+12.0,72,0091,1678396363,43.815 28,0005,0007,0965.7,+12.1,71,0110,1678396663,43.794 28,0005,0007,0965.8,+12.1,71,0097,1678396963,43.818 30,0003,0005,0965.7,+12.3,69,0104,1678397263,43.938 28,0005,0007,0965.8,+12.2,70,0112,1678397563,43.928 28,0004,0006,0966.0,+12.1,70,0099,1678397863,43.922 28,0005,0007,0966.2,+12.1,70,0090,1678398163,43.917 06,0005,0007,0966.3,+12.2,70,0104,1678398463,43.89 28,0005,0007,0965.9,+12.2,70,0098,1678398763,43.882 28,0004,0006,0966.1,+12.0,71,0104,1678399063,43.882 28,0004,0006,0966.3,+12.2,69,0095,1678399363,43.882 28,0004,0006,0966.1,+11.9,71,0120,1678399663,43.86 28,0004,0006,0966.3,+12.1,69,0108,1678399963,43.874 99,0004,0006,0966.2,+11.9,71,0086,1678400263,43.845 06,0004,0006,0966.1,+12.1,69,0103,1678400563,43.86 28,0004,0006,0966.1,+12.0,69,0116,1678400863,43.983 30,0003,0005,0966.3,+12.1,68,0115,1678401163,43.978 25,0004,0006,0966.1,+11.9,70,0103,1678401463,43.958 28,0003,0005,0966.2,+11.7,70,0112,1678401763,43.955 28,0003,0005,0966.0,+11.5,70,0101,1678402063,43.946 30,0003,0005,0966.1,+11.4,72,0099,1678402363,43.938 30,0004,0006,0966.1,+11.0,72,0107,1678402663,43.925 28,0003,0005,0966.3,+10.5,73,0099,1678402963,43.907 30,0004,0006,0966.0,+10.4,75,0099,1678403263,43.907 28,0005,0007,0965.5,+10.1,76,0111,1678403563,43.893 06,0005,0007,0965.9,+10.1,76,0102,1678403863,43.889 28,0005,0007,0965.6,+09.9,77,0121,1678404163,43.903 33,0005,0007,0965.5,+09.8,78,0119,1678404464,44.03 99,0004,0006,0965.6,+09.7,78,0101,1678404764,44.01 30,0005,0007,0966.0,+09.6,79,0096,1678405064,44.006 28,0004,0006,0965.8,+09.5,79,0114,1678405364,44.001 30,0004,0006,0965.4,+09.3,79,0106,1678405664,44.009 30,0005,0007,0965.5,+09.0,78,0106,1678405963,43.996 28,0006,0008,0965.3,+09.0,80,0116,1678406563,43.958 30,0006,0008,0965.6,+09.0,80,0111,1678406863,43.954 09,0004,0006,0965.5,+08.3,78,0096,1678407163,43.951 30,0005,0007,0965.5,+07.8,79,0105,1678407463,43.933 28,0005,0007,0965.6,+08.2,81,0129,1678407763,43.949 28,0004,0006,0965.5,+07.8,79,0099,1678408064,44.09 28,0005,0007,0965.1,+08.1,79,0128,1678408364,44.071 28,0004,0006,0965.0,+07.7,77,0090,1678408664,44.064 30,0004,0006,0964.9,+07.6,78,0126,1678408964,44.053 25,0004,0006,0965.1,+06.9,79,0138,1678409264,44.04 30,0003,0005,0965.1,+06.9,78,0104,1678409564,44.033 28,0005,0007,0965.3,+07.1,82,0115,1678409864,44.024 99,0005,0007,0965.0,+07.2,84,0110,1678410164,44.037 28,0005,0007,0965.0,+06.9,83,0113,1678410464,44.021 30,0004,0006,0965.1,+06.8,81,0115,1678410763,43.999 30,0004,0006,0965.0,+06.7,80,0076,1678411063,43.994 28,0004,0006,0965.0,+06.7,82,0114,1678411364,44.012 28,0005,0007,0965.0,+06.6,82,0121,1678411664,44.139 30,0005,0007,0965.0,+06.1,84,0088,1678411964,44.128 33,0004,0006,0965.1,+05.7,82,0113,1678412264,44.119 30,0005,0007,0965.0,+05.8,84,0103,1678412564,44.127 30,0004,0006,0965.0,+05.7,84,0111,1678412864,44.095 99,0005,0007,0964.8,+05.3,84,0111,1678413164,44.093 33,0005,0007,0964.9,+05.5,86,0121,1678413464,44.084 33,0005,0007,0965.1,+06.1,88,0106,1678413764,44.076 30,0006,0008,0964.9,+06.4,87,0096,1678414064,44.07 30,0005,0007,0965.1,+06.2,86,0138,1678414364,44.056 30,0005,0007,0965.1,+06.4,87,0097,1678414664,44.053 06,0005,0007,0965.0,+06.3,85,0114,1678414964,44.068 99,0005,0007,0965.0,+06.1,85,0104,1678415264,44.194 28,0005,0007,0965.2,+06.6,85,0111,1678415564,44.191 30,0005,0007,0965.1,+06.2,84,0111,1678415864,44.185 30,0005,0007,0964.7,+06.4,85,0097,1678416164,44.171 30,0006,0008,0964.9,+06.1,83,0102,1678416464,44.174 28,0003,0005,0965.0,+06.6,84,0110,1678416764,44.151 28,0004,0006,0964.8,+06.1,83,0112,1678417064,44.157 30,0007,0010,0965.0,+06.2,84,0109,1678417364,44.134 30,0005,0007,0964.8,+05.9,85,0111,1678417664,44.137 30,0005,0007,0964.9,+05.9,85,0105,1678417964,44.118 30,0005,0007,0965.2,+06.1,84,0111,1678418264,44.119 30,0005,0007,0965.1,+06.1,82,0097,1678418564,44.15 30,0005,0007,0965.0,+06.1,84,0109,1678418864,44.272 28,0006,0008,0964.8,+05.9,85,0096,1678419164,44.264 33,0005,0007,0964.9,+06.0,86,0093,1678419464,44.25 30,0006,0008,0965.0,+06.3,86,0106,1678419764,44.249 99,0008,0011,0964.9,+06.0,84,0094,1678420064,44.231 30,0007,0010,0964.8,+06.3,86,0112,1678420364,44.233 30,0007,0010,0964.7,+06.4,85,0105,1678420664,44.221 30,0006,0008,0964.8,+06.2,84,0118,1678420964,44.206 28,0006,0008,0964.9,+06.3,85,0124,1678421264,44.198 28,0006,0008,0965.0,+06.5,85,0102,1678421564,44.197 28,0005,0007,0964.9,+06.7,84,0122,1678421864,44.199 30,0006,0008,0965.3,+07.0,84,0104,1678422164,44.205 28,0006,0008,0964.8,+07.1,84,0094,1678422464,44.332 28,0005,0007,0964.7,+07.0,83,0124,1678422764,44.324 28,0007,0010,0964.9,+06.7,82,0131,1678423064,44.323 30,0006,0008,0964.9,+06.9,83,0111,1678423364,44.307 99,0007,0010,0964.6,+07.0,82,0121,1678423664,44.303 99,0006,0008,0964.6,+06.9,83,0103,1678423964,44.294 28,0006,0008,0964.7,+06.7,82,0103,1678424264,44.29 28,0006,0008,0964.5,+06.3,84,0113,1678424564,44.287 99,0005,0007,0964.6,+06.6,81,0125,1678424864,44.283 28,0006,0008,0964.5,+06.6,83,0090,1678425164,44.272 30,0007,0010,0964.7,+06.7,84,0093,1678425464,44.263 28,0006,0008,0964.6,+07.0,83,0121,1678425764,44.274 11,0008,0011,0964.5,+07.0,81,0104,1678426064,44.397 28,0008,0011,0964.2,+07.2,82,0117,1678426364,44.393 28,0006,0008,0964.4,+07.7,81,0103,1678426664,44.375 33,0007,0010,0964.2,+08.0,79,0123,1678426964,44.373 30,0006,0008,0964.3,+08.1,79,0107,1678427264,44.365 30,0007,0010,0964.3,+08.2,78,0098,1678427564,44.349 28,0006,0008,0964.0,+08.2,78,0102,1678427864,44.359 25,0006,0008,0963.9,+08.2,78,0104,1678428164,44.341 28,0005,0007,0964.2,+08.4,77,0115,1678428464,44.33 28,0006,0008,0964.3,+08.5,77,0099,1678428764,44.326 28,0007,0010,0964.0,+08.6,77,0106,1678429064,44.311 09,0009,0012,0963.9,+07.8,79,0118,1678429364,44.323 28,0010,0013,0964.0,+07.4,79,0113,1678429664,44.445 30,0014,0018,0964.1,+07.1,80,0114,1678429964,44.437 28,0013,0017,0964.0,+07.0,81,0123,1678430264,44.436 28,0013,0017,0964.0,+07.7,79,0108,1678430564,44.421 28,0015,0021,0964.1,+07.7,80,0109,1678430864,44.418 30,0014,0018,0963.9,+08.1,79,0104,1678431164,44.4 30,0015,0021,0964.1,+08.3,80,0118,1678431464,44.402 30,0015,0021,0963.9,+08.5,79,0099,1678431764,44.389 28,0012,0016,0963.9,+08.8,79,0128,1678432064,44.382 25,0011,0015,0963.8,+08.8,79,0104,1678432364,44.382 06,0010,0013,0963.9,+09.1,78,0093,1678432664,44.374 28,0013,0017,0963.8,+09.5,77,0093,1678432964,44.385 28,0013,0017,0963.7,+09.9,77,0105,1678433264,44.509 28,0012,0016,0963.8,+10.5,75,0093,1678433564,44.5 25,0009,0012,0963.7,+10.8,75,0105,1678433864,44.486 25,0010,0013,0963.7,+10.9,74,0118,1678434164,44.488 99,0008,0011,0963.6,+10.8,74,0102,1678434464,44.476 28,0008,0011,0963.5,+11.0,73,0080,1678434764,44.452 25,0009,0012,0963.5,+11.2,73,0104,1678435064,44.47 28,0008,0011,0963.5,+11.6,73,0122,1678435364,44.455 23,0006,0008,0963.9,+12.0,71,0114,1678435664,44.428 23,0007,0010,0963.4,+12.2,70,0116,1678435964,44.423 28,0008,0011,0963.3,+12.5,69,0096,1678436264,44.403 99,0008,0011,0963.0,+13.0,69,0102,1678436564,44.428 21,0007,0010,0962.9,+13.6,67,0107,1678436864,44.555 99,0008,0011,0963.0,+13.7,65,0108,1678437164,44.545 28,0009,0012,0962.9,+14.4,65,0109,1678437464,44.54 99,0007,0010,0962.8,+15.0,62,0116,1678437764,44.537 25,0007,0010,0962.5,+15.4,61,0104,1678438064,44.511 25,0006,0008,0962.5,+16.0,59,0096,1678438364,44.508 25,0006,0008,0962.5,+16.2,58,0104,1678438664,44.498 23,0004,0006,0962.4,+16.4,56,0109,1678438964,44.477 25,0004,0006,0962.1,+17.1,51,0113,1678439264,44.476 25,0003,0005,0962.1,+17.4,47,0106,1678439564,44.455 21,0003,0005,0962.0,+17.8,46,0115,1678439864,44.466 23,0003,0005,0962.0,+18.1,43,0082,1678440164,44.476 28,0003,0005,0962.0,+18.6,43,0108,1678440464,44.6 23,0003,0005,0961.9,+19.0,44,0103,1678440764,44.588 21,0005,0007,0961.7,+18.8,43,0112,1678441064,44.587 23,0003,0005,0961.5,+18.9,40,0106,1678441364,44.589 21,0002,0003,0961.6,+19.0,40,0119,1678441664,44.563 21,0003,0005,0961.7,+18.9,39,0081,1678441964,44.55 23,0002,0003,0961.7,+18.9,39,0106,1678442264,44.556 25,0002,0003,0961.7,+19.0,38,0091,1678442564,44.523 23,0002,0003,0961.3,+19.1,39,0106,1678442864,44.521 23,0001,0002,0961.4,+18.9,36,0105,1678443164,44.505 23,0003,0005,0961.3,+18.9,37,0096,1678443464,44.521 23,0003,0005,0961.4,+18.7,36,0102,1678443764,44.511 23,0003,0005,0961.1,+18.6,36,0110,1678444064,44.658 23,0003,0005,0961.0,+18.5,36,0112,1678444364,44.643 25,0003,0005,0960.7,+18.5,37,0120,1678444664,44.622 21,0003,0005,0960.7,+18.4,37,0128,1678444964,44.622 25,0003,0005,0960.5,+18.4,38,0098,1678445264,44.603 23,0003,0005,0960.7,+18.3,38,0113,1678445564,44.603 23,0002,0003,0960.3,+18.3,38,0113,1678445864,44.597 25,0002,0003,0960.3,+18.3,39,0113,1678446164,44.573 25,0002,0003,0960.4,+18.2,39,0115,1678446464,44.575 25,0003,0005,0960.1,+18.2,39,0112,1678446764,44.559 25,0005,0007,0960.2,+18.1,38,0109,1678447064,44.542 25,0003,0005,0960.2,+18.2,38,0110,1678447364,44.555 25,0003,0005,0960.2,+18.1,39,0100,1678447664,44.684 23,0003,0005,0960.1,+18.2,38,0116,1678447964,44.672 25,0002,0003,0960.3,+18.2,37,0114,1678448264,44.651 28,0003,0005,0960.1,+18.1,37,0097,1678448564,44.648 25,0004,0006,0960.4,+17.9,38,0110,1678448864,44.643 25,0003,0005,0960.2,+17.8,38,0095,1678449164,44.634 25,0003,0005,0960.3,+17.7,38,0113,1678449464,44.612 28,0004,0006,0960.5,+17.7,39,0094,1678449764,44.599 25,0003,0005,0960.5,+17.5,41,0079,1678450064,44.598 25,0002,0003,0960.3,+17.2,41,0110,1678450364,44.593 23,0003,0005,0960.3,+16.9,42,0107,1678450664,44.572 23,0003,0005,0960.4,+16.7,44,0114,1678450964,44.586 25,0003,0005,0960.1,+16.5,45,0092,1678451264,44.711 25,0002,0003,0960.0,+16.3,47,0097,1678451564,44.704 25,0004,0006,0960.0,+16.1,47,0095,1678451864,44.704 25,0004,0006,0959.7,+16.1,48,0125,1678452164,44.694 23,0004,0006,0959.6,+16.1,48,0124,1678452464,44.673 23,0003,0005,0959.3,+16.2,48,0086,1678452764,44.665 25,0004,0006,0959.4,+16.4,47,0090,1678453064,44.651 23,0004,0006,0959.5,+16.3,48,0107,1678453364,44.645 25,0004,0006,0959.3,+16.3,47,0128,1678453664,44.649 25,0003,0005,0959.4,+16.2,48,0091,1678453964,44.625 25,0003,0005,0959.3,+16.1,50,0118,1678454264,44.631 23,0009,0012,0959.2,+16.3,51,0084,1678454564,44.632 25,0012,0016,0959.3,+16.1,51,0116,1678454864,44.752 23,0005,0007,0959.2,+16.1,51,0111,1678455164,44.737 23,0013,0017,0958.8,+15.9,52,0118,1678455464,44.74 25,0003,0005,0959.0,+16.0,51,0082,1678455764,44.721 99,0005,0007,0958.8,+16.1,51,0097,1678456064,44.73 99,0003,0005,0958.7,+16.2,51,0107,1678456364,44.715 25,0003,0005,0958.5,+16.2,50,0116,1678456664,44.705 25,0004,0006,0958.4,+16.3,51,0112,1678456964,44.676 25,0004,0006,0958.5,+16.4,50,0098,1678457264,44.686 25,0012,0016,0958.5,+16.3,50,0124,1678457564,44.671 25,0010,0013,0958.1,+16.3,50,0105,1678457864,44.67 25,0011,0015,0958.1,+16.1,51,0104,1678458164,44.67 25,0009,0012,0957.8,+16.0,52,0111,1678458464,44.79 23,0010,0013,0957.7,+16.2,52,0115,1678458764,44.778 25,0010,0013,0957.8,+16.1,51,0091,1678459064,44.764 25,0008,0011,0957.6,+16.1,52,0091,1678459364,44.761 25,0007,0010,0957.9,+16.3,52,0106,1678459664,44.754 04,0008,0011,0958.1,+16.3,52,0122,1678459964,44.753 23,0006,0008,0957.8,+16.2,50,0095,1678460264,44.736 28,0006,0008,0957.8,+16.4,49,0118,1678460564,44.727 28,0004,0006,0958.1,+16.3,49,0096,1678460864,44.716 25,0003,0005,0958.2,+16.5,47,0116,1678461164,44.711 25,0004,0006,0958.3,+16.3,49,0109,1678461464,44.703 25,0003,0005,0958.4,+16.2,49,0103,1678461764,44.703 06,0005,0007,0958.3,+16.0,51,0102,1678462064,44.824 25,0004,0006,0958.4,+15.9,51,0108,1678462364,44.83 25,0004,0006,0958.8,+15.1,57,0105,1678462664,44.826 99,0004,0006,0958.9,+14.8,58,0118,1678462964,44.812 23,0005,0007,0959.3,+14.5,62,0096,1678463264,44.796 25,0006,0008,0959.4,+14.1,67,0107,1678463564,44.783 25,0004,0006,0959.2,+14.0,70,0118,1678463864,44.76 23,0004,0006,0959.2,+13.5,74,0125,1678464164,44.765 25,0005,0007,0958.9,+13.1,76,0106,1678464464,44.746 25,0005,0007,0958.9,+13.0,78,0104,1678464764,44.744 23,0013,0017,0958.8,+12.3,82,0112,1678465064,44.73 25,0023,0031,0959.5,+12.3,82,0114,1678465364,44.729 25,0013,0017,0959.0,+11.7,87,0102,1678465664,44.871 28,0010,0013,0958.4,+11.3,89,0104,1678465964,44.859 25,0005,0007,0958.3,+11.3,88,0122,1678466264,44.854 23,0007,0010,0958.1,+11.6,84,0116,1678466564,44.84 23,0007,0010,0958.1,+11.6,84,0118,1678466864,44.834 23,0007,0010,0958.3,+11.6,83,0102,1678467164,44.836 25,0015,0021,0958.0,+11.5,85,0125,1678467464,44.809 99,0009,0012,0957.6,+11.6,83,0126,1678467764,44.817 25,0006,0008,0957.7,+11.5,84,0125,1678468064,44.791 06,0006,0008,0957.7,+11.3,85,0127,1678468364,44.779 25,0005,0007,0957.9,+11.1,85,0127,1678468664,44.786 25,0005,0007,0957.5,+10.8,85,0101,1678468964,44.784 99,0004,0006,0957.7,+10.7,85,0115,1678469264,44.91 25,0005,0007,0957.7,+10.2,87,0088,1678469564,44.904 28,0018,0024,0957.7,+10.2,89,0123,1678469864,44.887 28,0011,0015,0957.4,+10.1,88,0098,1678470164,44.875 06,0008,0011,0957.3,+10.0,86,0109,1678470464,44.872 28,0005,0007,0957.3,+09.9,87,0113,1678470764,44.862 28,0004,0006,0957.5,+09.8,87,0108,1678471064,44.858 28,0004,0006,0957.7,+09.5,87,0103,1678471364,44.849 28,0004,0006,0957.3,+09.3,87,0104,1678471664,44.85 28,0004,0006,0957.8,+09.2,87,0117,1678471964,44.852 28,0004,0006,0957.4,+09.3,86,0104,1678472264,44.829 28,0004,0006,0957.4,+08.9,87,0107,1678472564,44.848 28,0004,0006,0957.6,+09.0,87,0096,1678472864,44.974 28,0005,0007,0957.5,+08.7,88,0092,1678473164,44.973 28,0003,0005,0957.4,+08.6,88,0097,1678473464,44.95 28,0003,0005,0957.2,+08.4,89,0107,1678473764,44.946 28,0005,0007,0957.0,+08.7,90,0104,1678474064,44.933 28,0005,0007,0956.9,+08.6,90,0102,1678474364,44.936 28,0007,0010,0956.7,+08.9,90,0101,1678474664,44.935 28,0007,0010,0956.7,+09.2,92,0090,1678474964,44.915 28,0005,0007,0957.0,+09.0,91,0128,1678475264,44.905 28,0004,0006,0956.4,+09.2,91,0104,1678475564,44.908 28,0006,0008,0956.4,+09.0,90,0113,1678475864,44.884 28,0005,0007,0956.5,+09.0,89,0115,1678476164,44.887 28,0005,0007,0956.0,+08.8,90,0118,1678476465,45.018 28,0005,0007,0955.8,+08.8,89,0095,1678476765,45.022 06,0007,0010,0956.0,+08.7,89,0107,1678477065,45.009 28,0005,0007,0955.9,+08.9,88,0099,1678477365,45.013 28,0009,0012,0956.2,+08.7,89,0109,1678477665,45.001 30,0013,0017,0955.9,+08.8,88,0116,1678477964,44.988 30,0006,0008,0955.9,+08.6,89,0109,1678478264,44.971 28,0007,0010,0955.7,+08.2,88,0102,1678478564,44.96 28,0009,0012,0955.7,+08.4,89,0117,1678478864,44.951 28,0008,0011,0955.6,+08.0,89,0123,1678479164,44.954 28,0006,0008,0955.5,+08.1,89,0115,1678479464,44.937 28,0007,0010,0955.5,+08.0,87,0092,1678479764,44.976 28,0009,0012,0955.5,+08.0,88,0122,1678480065,45.076 28,0006,0008,0955.3,+07.5,88,0115,1678480365,45.062 28,0005,0007,0955.1,+07.4,88,0102,1678480665,45.057 28,0005,0007,0954.9,+07.4,87,0117,1678480965,45.055 28,0004,0006,0954.8,+07.5,87,0096,1678481265,45.056 28,0007,0010,0954.8,+07.6,88,0125,1678481565,45.03 28,0005,0007,0955.2,+07.8,89,0115,1678481865,45.023 30,0005,0007,0954.9,+07.7,87,0105,1678482165,45.017 30,0006,0008,0955.5,+07.6,88,0114,1678482465,45.015 28,0007,0010,0955.9,+07.4,90,0138,1678482926,26.277 28,0006,0008,0956.0,+07.9,87,0112,1678483226,26.253 28,0006,0008,0956.0,+07.5,90,0156,1678483409,29.391 09,0005,0007,0956.2,+07.8,89,0150,1678483588,28.421 25,0007,0010,0955.7,+08.3,89,0104,1678483888,28.422 28,0005,0007,0956.0,+08.6,88,0126,1678484184,24.229 99,0005,0007,0955.8,+08.7,87,0102,1678484484,24.22 28,0008,0011,0956.0,+08.6,89,0127,1678484784,24.195 28,0007,0010,0955.9,+09.7,88,0116,1678485084,24.181 06,0005,0007,0955.2,+09.7,89,0098,1678485384,24.187 09,0005,0007,0954.2,+09.6,91,0127,1678485684,24.211 25,0005,0007,0954.1,+10.0,89,0105,1678485984,24.182 25,0007,0010,0954.3,+10.0,89,0100,1678486284,24.179 25,0007,0010,0954.1,+10.2,88,0138,1678486584,24.164 25,0007,0010,0954.2,+10.4,87,0116,1678486884,24.172 25,0006,0008,0954.3,+10.5,87,0103,1678487184,24.26 06,0007,0010,0954.3,+10.4,88,0121,1678487484,24.292 25,0006,0008,0953.9,+10.3,89,0105,1678487784,24.278 25,0005,0007,0954.0,+10.0,89,0104,1678488084,24.249 28,0004,0006,0953.8,+10.1,89,0104,1678488384,24.239 09,0005,0007,0954.0,+09.7,90,0132,1678488661,1.696 25,0005,0007,0954.2,+10.3,87,0085,1678488961,1.689 25,0004,0006,0954.4,+10.5,86,0124,1678489261,1.669 28,0005,0007,0954.9,+10.3,87,0107,1678489561,1.685 25,0005,0007,0954.5,+10.2,87,0103,1678489861,1.662 28,0005,0007,0954.7,+10.0,89,0103,1678490161,1.657 25,0005,0007,0954.7,+10.0,90,0110,1678490461,1.638 25,0005,0007,0954.7,+10.2,88,0106,1678490761,1.767 25,0004,0006,0953.5,+09.8,91,0096,1678491061,1.764 28,0005,0007,0954.2,+10.4,88,0136,1678491361,1.753 25,0005,0007,0953.9,+10.3,89,0123,1678491661,1.765 25,0006,0008,0953.6,+10.1,90,0131,1678491961,1.745 25,0005,0007,0953.5,+10.0,90,0091,1678492261,1.744 25,0005,0007,0953.8,+10.0,90,0106,1678492561,1.721 06,0006,0008,0953.7,+10.2,89,0119,1678492861,1.719 25,0005,0007,0953.5,+09.8,90,0118,1678493161,1.717 28,0004,0006,0953.2,+09.8,89,0104,1678493461,1.701 25,0005,0007,0953.1,+09.7,89,0113,1678493761,1.691 25,0006,0008,0953.2,+09.6,88,0099,1678494061,1.689 25,0005,0007,0953.1,+09.5,89,0128,1678494361,1.79 25,0006,0008,0953.2,+09.5,88,0094,1678494661,1.82 25,0005,0007,0953.1,+09.4,89,0109,1678494961,1.814 25,0005,0007,0952.9,+09.5,88,0125,1678495261,1.818 25,0006,0008,0952.8,+09.4,90,0114,1678495561,1.797 25,0005,0007,0952.9,+09.4,89,0102,1678495861,1.792 06,0005,0007,0952.9,+09.3,90,0095,1678496161,1.776 25,0005,0007,0953.0,+09.4,88,0113,1678496461,1.775 25,0005,0007,0952.8,+09.2,90,0100,1678496761,1.773 28,0006,0008,0953.1,+09.1,91,0124,1678497061,1.754 28,0007,0010,0953.3,+09.2,91,0114,1678497361,1.734 25,0009,0012,0953.6,+09.3,90,0103,1678497661,1.74 28,0008,0011,0953.5,+09.3,90,0115,1678497961,1.844 28,0006,0008,0953.7,+09.5,91,0116,1678498261,1.871 25,0006,0008,0953.3,+09.5,91,0099,1678498561,1.869 25,0007,0010,0953.5,+09.7,90,0116,1678498861,1.869 28,0006,0008,0953.6,+09.8,90,0102,1678499161,1.842 06,0004,0006,0953.4,+09.9,89,0122,1678499461,1.84 25,0005,0007,0953.4,+09.9,89,0098,1678499761,1.832 25,0004,0006,0953.3,+10.0,86,0117,1678500061,1.832 99,0004,0006,0953.1,+10.2,85,0106,1678500361,1.816 25,0004,0006,0953.0,+10.0,88,0119,1678500661,1.793 28,0005,0007,0952.9,+10.0,87,0127,1678500961,1.784 25,0005,0007,0953.0,+09.5,88,0100,1678501261,1.784 06,0004,0006,0952.8,+09.3,90,0103,1678501561,1.894 25,0006,0008,0952.7,+09.3,90,0092,1678501861,1.937 25,0005,0007,0952.4,+09.4,90,0117,1678502161,1.914 99,0004,0006,0952.5,+09.4,89,0102,1678502461,1.909 23,0004,0006,0952.5,+09.5,88,0108,1678502761,1.908 25,0004,0006,0952.9,+09.4,89,0118,1678503061,1.891 25,0004,0006,0953.0,+09.3,89,0124,1678503361,1.887 25,0004,0006,0953.1,+09.0,89,0108,1678503661,1.874 28,0004,0006,0952.8,+09.0,90,0103,1678503961,1.865 28,0004,0006,0952.9,+08.9,91,0115,1678504261,1.863 25,0004,0006,0953.3,+09.2,90,0094,1678504561,1.864 28,0005,0007,0953.2,+09.1,91,0112,1678504861,1.831 28,0004,0006,0953.3,+09.2,89,0103,1678505161,1.954 28,0005,0007,0953.1,+09.1,90,0119,1678505461,1.979 99,0005,0007,0953.3,+08.8,90,0097,1678505761,1.971 28,0003,0005,0953.6,+08.9,90,0113,1678506061,1.966 28,0004,0006,0953.4,+08.8,91,0099,1678506361,1.955 28,0004,0006,0953.5,+08.8,91,0098,1678506661,1.947 28,0004,0006,0953.2,+08.8,90,0102,1678506961,1.942 28,0003,0005,0953.3,+08.7,90,0131,1678507261,1.916 28,0004,0006,0952.9,+08.7,90,0091,1678507561,1.925 28,0005,0007,0952.7,+08.9,88,0105,1678507861,1.913 28,0004,0006,0953.0,+08.9,87,0103,1678508161,1.897 28,0004,0006,0953.0,+09.2,85,0102,1678508461,1.902 28,0004,0006,0953.2,+08.8,87,0107,1678508761,1.995 28,0003,0005,0953.1,+08.7,87,0099,1678509062,2.029 28,0003,0005,0952.9,+08.5,88,0117,1678509362,2.019 28,0004,0006,0953.2,+08.6,87,0105,1678509662,2.017 28,0003,0005,0953.2,+08.3,88,0098,1678509961,1.991 11,0003,0005,0953.2,+08.3,89,0118,1678510261,1.992 25,0005,0007,0953.0,+08.2,90,0096,1678510561,1.984 28,0004,0006,0953.3,+08.3,89,0099,1678510861,1.981 99,0003,0005,0953.2,+08.4,89,0087,1678511161,1.989 28,0003,0005,0953.5,+08.6,86,0093,1678511461,1.966 28,0003,0005,0953.4,+08.4,89,0113,1678511761,1.963 30,0003,0005,0953.8,+09.1,80,0108,1678512061,1.957 99,0005,0007,0953.5,+08.7,88,0112,1678512362,2.064 28,0003,0005,0953.8,+09.1,85,0099,1678512662,2.098 28,0004,0006,0953.9,+09.0,86,0088,1678512962,2.086 99,0007,0010,0953.8,+08.9,87,0117,1678513262,2.092 28,0004,0006,0953.9,+09.0,85,0088,1678513562,2.06 25,0005,0007,0953.8,+09.1,87,0119,1678513862,2.079 25,0004,0006,0954.0,+09.1,87,0107,1678514162,2.055 23,0003,0005,0954.2,+09.6,78,0116,1678514462,2.055 06,0003,0005,0954.3,+10.0,78,0106,1678514762,2.042 25,0003,0005,0954.2,+10.3,74,0089,1678515062,2.036 25,0002,0003,0954.0,+10.6,71,0096,1678515362,2.017 99,0003,0005,0954.3,+10.6,75,0113,1678515662,2.015 25,0007,0010,0954.2,+10.4,78,0107,1678515962,2.12 30,0002,0003,0954.3,+10.9,68,0109,1678516262,2.15 99,0003,0005,0954.2,+10.8,71,0093,1678516562,2.142 09,0002,0003,0954.1,+11.0,69,0121,1678516862,2.118 28,0003,0005,0953.9,+11.0,69,0117,1678517162,2.132 25,0002,0003,0954.0,+11.1,70,0106,1678517462,2.107 25,0002,0003,0954.5,+11.3,66,0100,1678517762,2.105 25,0002,0003,0954.4,+11.3,67,0123,1678518062,2.097 25,0002,0003,0954.1,+11.4,69,0096,1678518362,2.092 21,0002,0003,0954.1,+11.4,69,0103,1678518662,2.074 25,0002,0003,0954.0,+11.5,66,0103,1678518962,2.062 28,0002,0003,0954.3,+11.6,65,0094,1678519262,2.04 23,0002,0003,0954.4,+11.6,67,0106,1678519562,2.153 25,0002,0003,0953.9,+11.6,64,0098,1678519862,2.187 99,0002,0003,0953.8,+11.8,65,0095,1678520162,2.186 25,0002,0003,0953.6,+12.2,68,0099,1678520462,2.183 25,0002,0003,0953.9,+12.3,64,0085,1678520762,2.176 99,0002,0003,0953.8,+12.0,63,0116,1678521062,2.165 25,0002,0003,0953.7,+12.1,64,0110,1678521362,2.17 28,0002,0003,0953.6,+12.7,63,0104,1678521662,2.146 99,0002,0003,0953.7,+13.3,60,0100,1678521962,2.148 25,0002,0003,0953.3,+12.9,60,0095,1678522262,2.129 21,0002,0003,0953.1,+13.1,61,0121,1678522562,2.12 25,0003,0005,0953.4,+13.1,59,0100,1678522862,2.106 23,0002,0003,0953.3,+13.7,61,0111,1678523162,2.246 23,0002,0003,0953.3,+13.8,60,0113,1678523462,2.245 21,0002,0003,0953.2,+13.8,56,0082,1678523762,2.237 21,0002,0003,0953.2,+14.0,56,0115,1678524062,2.236 35,0002,0003,0953.0,+13.8,54,0118,1678524662,2.218 21,0003,0005,0951.5,+17.0,41,0107,1678536062,2.326 99,0003,0005,0951.8,+15.6,47,0114,1678537262,2.333 99,0003,0005,0951.8,+15.8,48,0101,1678537562,2.462 21,0004,0006,0951.9,+15.4,46,0095,1678538462,2.428 23,0003,0005,0952.2,+15.2,48,0102,1678539062,2.371 21,0003,0005,0952.4,+15.1,52,0092,1678539362,2.414 99,0004,0006,0952.6,+14.4,62,0122,1678539663,3.727 21,0003,0005,0952.5,+12.3,78,0101,1678540562,2.445 99,0004,0006,0952.4,+12.1,81,0103,1678540862,2.421 99,0004,0006,0952.7,+12.7,82,0129,1678541162,2.442 21,0003,0005,0952.6,+13.4,81,0107,1678542062,2.43 23,0004,0006,0952.9,+13.3,80,0107,1678542662,2.506 21,0003,0005,0952.7,+13.5,80,0102,1678542965,5.446 21,0003,0005,0952.7,+13.5,80,0116,1678543262,2.454 23,0004,0006,0952.9,+13.5,79,0108,1678543562,2.48 99,0003,0005,0953.1,+13.5,79,0098,1678543863,3.031 18,0003,0005,0953.1,+13.1,76,0120,1678544162,2.41 23,0004,0006,0953.3,+13.2,70,0096,1678544462,2.463 99,0004,0006,0953.5,+13.6,55,0092,1678545062,2.552 99,0003,0005,0953.7,+13.7,55,0109,1678545362,2.59 23,0004,0006,0953.4,+13.2,61,0115,1678545662,2.512 99,0005,0007,0953.8,+13.0,64,0114,1678545962,2.493 99,0006,0008,0953.7,+12.9,66,0090,1678546262,2.537 99,0004,0006,0954.2,+12.7,66,0103,1678546562,2.434 25,0004,0006,0953.9,+12.6,65,0083,1678546862,2.468 25,0005,0007,0954.4,+12.4,65,0094,1678547162,2.512 23,0006,0008,0954.4,+12.3,65,0109,1678547462,2.437 23,0005,0007,0954.4,+12.1,67,0109,1678547762,2.443 23,0016,0022,0954.7,+11.6,69,0104,1678548062,2.457 25,0009,0012,0954.8,+11.4,67,0114,1678548362,2.548 23,0008,0011,0955.2,+11.1,67,0121,1678548662,2.529 25,0007,0010,0955.4,+10.7,67,0118,1678548962,2.522 23,0005,0007,0955.8,+10.4,67,0112,1678549262,2.492 23,0004,0006,0955.8,+09.9,65,0143,1678549562,2.54 25,0004,0006,0956.0,+09.8,66,0108,1678549862,2.512 25,0004,0006,0956.3,+09.5,65,0091,1678550162,2.55 23,0003,0005,0956.3,+09.1,66,0076,1678550462,2.478 23,0003,0005,0956.7,+08.9,66,0106,1678550762,2.519 25,0004,0006,0956.7,+08.8,66,0118,1678551062,2.504 23,0005,0007,0956.8,+08.5,64,0120,1678551362,2.478 21,0005,0007,0957.0,+08.6,64,0122,1678551662,2.531 99,0007,0010,0957.4,+08.2,62,0108,1678551962,2.763 25,0009,0012,0957.6,+08.0,62,0117,1678552262,2.573 99,0007,0010,0957.3,+08.1,62,0123,1678552562,2.561 25,0005,0007,0957.4,+08.2,62,0103,1678552862,2.56 28,0008,0011,0957.8,+08.0,64,0094,1678553167,7.114 99,0005,0007,0958.1,+07.6,60,0094,1678553462,2.64 25,0006,0008,0958.1,+07.3,62,0121,1678553762,2.547 25,0004,0006,0958.5,+07.1,65,0123,1678554062,2.531 25,0011,0015,0958.6,+06.9,65,0116,1678554362,2.536 23,0005,0007,0958.5,+07.0,65,0105,1678554662,2.548 00,0004,0006,0958.8,+06.8,64,0124,1678554962,2.577 28,0004,0006,0958.8,+06.9,70,0121,1678555262,2.516 25,0003,0005,0958.7,+06.7,64,0099,1678555562,2.607 25,0007,0010,0959.0,+07.0,69,0124,1678555862,2.637 25,0004,0006,0958.9,+06.9,71,0105,1678556162,2.614 25,0006,0008,0958.7,+06.5,66,0106,1678556462,2.629 25,0003,0005,0959.1,+06.6,62,0104,1678556762,2.608 25,0004,0006,0958.8,+06.6,66,0115,1678557062,2.6 25,0006,0008,0959.1,+06.3,67,0089,1678557362,2.593 25,0003,0005,0959.3,+06.4,67,0100,1678557662,2.58 99,0006,0008,0959.5,+06.1,68,0121,1678557962,2.591 28,0004,0006,0959.4,+06.1,68,0120,1678558262,2.585 28,0007,0010,0959.7,+06.1,68,0109,1678558562,2.573 28,0006,0008,0959.6,+06.0,71,0097,1678558862,2.572 25,0007,0010,0959.7,+06.1,71,0122,1678559162,2.672 25,0009,0012,0959.7,+06.1,71,0107,1678559462,2.708 23,0005,0007,0959.6,+06.0,72,0110,1678559762,2.691 25,0004,0006,0959.5,+06.0,74,0133,1678560062,2.682 28,0005,0007,0959.5,+05.9,74,0087,1678560362,2.677 25,0004,0006,0960.0,+05.9,73,0112,1678560662,2.683 25,0005,0007,0960.1,+06.0,74,0108,1678560962,2.675 28,0006,0008,0959.8,+05.8,74,0111,1678561262,2.662 28,0006,0008,0960.0,+05.9,73,0111,1678561562,2.661 25,0005,0007,0960.0,+05.8,74,0115,1678561862,2.657 28,0003,0005,0960.2,+05.7,72,0089,1678562162,2.651 28,0003,0005,0960.5,+05.7,74,0121,1678562462,2.638 25,0004,0006,0960.4,+05.6,73,0110,1678562762,2.742 25,0004,0006,0960.6,+05.6,72,0088,1678563062,2.768 99,0002,0003,0960.4,+05.7,72,0102,1678563362,2.777 25,0004,0006,0960.8,+05.8,72,0111,1678563662,2.752 25,0004,0006,0960.7,+05.5,75,0077,1678563962,2.738 25,0004,0006,0960.7,+05.6,73,0096,1678564262,2.726 25,0003,0005,0960.8,+05.5,71,0106,1678564562,2.722 25,0004,0006,0961.2,+05.3,75,0089,1678564862,2.715 25,0004,0006,0961.2,+05.4,73,0109,1678565162,2.711 28,0004,0006,0961.3,+05.4,72,0088,1678565462,2.699 25,0003,0005,0961.2,+04.9,73,0095,1678565762,2.708 28,0004,0006,0961.6,+04.8,72,0109,1678566062,2.691 25,0004,0006,0961.9,+04.9,65,0118,1678566362,2.81 25,0004,0006,0961.6,+04.8,57,0113,1678566662,2.846 25,0004,0006,0961.6,+04.7,56,0106,1678566962,2.845 28,0005,0007,0961.8,+04.8,51,0127,1678567262,2.82 25,0004,0006,0962.0,+05.0,51,0096,1678567562,2.815 28,0005,0007,0961.9,+05.2,46,0111,1678567862,2.819 28,0006,0008,0961.8,+05.2,47,0111,1678568162,2.804 28,0006,0008,0961.9,+05.2,47,0091,1678568462,2.799 23,0007,0010,0961.7,+05.2,44,0100,1678568762,2.771 28,0004,0006,0962.0,+05.3,45,0111,1678569062,2.789 30,0007,0010,0962.2,+05.2,46,0105,1678569362,2.767 25,0004,0006,0962.0,+05.2,44,0095,1678569662,2.764 25,0005,0007,0962.3,+05.1,47,0111,1678569962,2.867 23,0005,0007,0961.9,+05.1,45,0097,1678570262,2.909 28,0008,0011,0962.2,+05.1,45,0087,1678570562,2.886 25,0004,0006,0961.8,+05.0,46,0095,1678570862,2.885 28,0005,0007,0962.0,+04.9,46,0097,1678571162,2.876 28,0005,0007,0962.0,+04.7,49,0102,1678571462,2.87 28,0006,0008,0961.8,+04.6,47,0117,1678571762,2.857 25,0004,0006,0962.0,+04.6,46,0107,1678572062,2.875 28,0002,0003,0962.0,+04.6,47,0105,1678572362,2.849 28,0003,0005,0962.2,+04.5,48,0095,1678572662,2.857 28,0004,0006,0962.3,+04.4,49,0135,1678572962,2.834 28,0005,0007,0962.2,+04.3,47,0091,1678573262,2.833 25,0004,0006,0962.3,+03.7,56,0133,1678573562,2.943 28,0005,0007,0961.9,+03.4,63,0115,1678573862,2.969 25,0003,0005,0962.1,+03.1,66,0121,1678574162,2.984 28,0003,0005,0962.2,+03.0,62,0110,1678574462,2.963 28,0003,0005,0962.2,+02.8,61,0111,1678574762,2.97 30,0005,0007,0962.3,+02.5,66,0126,1678575062,2.958 28,0004,0006,0962.2,+02.3,72,0095,1678575362,2.936 28,0003,0005,0962.4,+02.2,67,0112,1678575662,2.961 25,0006,0008,0962.5,+02.2,70,0109,1678575962,2.94 28,0003,0005,0962.6,+01.8,67,0094,1678576262,2.925 30,0005,0007,0962.4,+01.2,68,0105,1678576562,2.932 28,0008,0011,0962.5,+01.0,71,0101,1678576862,2.911 28,0016,0022,0962.6,+00.9,71,0114,1678577163,3.025 28,0012,0016,0962.6,+00.7,70,0107,1678577463,3.065 30,0017,0023,0962.8,+00.5,71,0106,1678577763,3.051 30,0017,0023,0962.9,+00.5,71,0110,1678578063,3.029 30,0020,0027,0963.0,+00.6,70,0101,1678578363,3.065 30,0023,0031,0962.6,+00.5,70,0101,1678578663,3.039 28,0016,0022,0962.9,-00.1,74,0100,1678578963,3.035 99,0024,0032,0962.7,-00.2,74,0116,1678579263,3.029 28,0007,0010,0962.7,-00.1,73,0107,1678579563,3.019 25,0004,0006,0962.8,-00.5,75,0097,1678579863,3.025 30,0007,0010,0962.6,-00.7,76,0108,1678580163,3.008 99,0005,0007,0962.9,-00.9,77,0108,1678580463,3.005 28,0004,0006,0962.9,-00.2,77,0097,1678580763,3.115 30,0004,0006,0962.8,-00.1,77,0118,1678581063,3.154 33,0006,0008,0962.7,+00.2,75,0093,1678581363,3.151 33,0004,0006,0962.7,+00.3,75,0106,1678581663,3.148 30,0004,0006,0962.9,+00.4,74,0105,1678581963,3.145 30,0005,0007,0963.0,+00.3,73,0099,1678582263,3.128 30,0005,0007,0962.7,+00.0,77,0108,1678582563,3.128 30,0004,0006,0962.8,-00.1,73,0110,1678582863,3.112 28,0004,0006,0962.4,-00.5,75,0092,1678583163,3.101 30,0005,0007,0962.6,-00.7,75,0101,1678583463,3.101 30,0004,0006,0962.7,-00.9,76,0114,1678583763,3.101 30,0004,0006,0962.9,-00.4,75,0119,1678584063,3.108 99,0005,0007,0962.9,-00.6,75,0096,1678584363,3.208 30,0006,0008,0962.8,-00.3,77,0095,1678584663,3.247 30,0005,0007,0962.8,-00.3,75,0117,1678584963,3.241 99,0004,0006,0962.8,-00.7,75,0101,1678585263,3.237 99,0005,0007,0963.0,-00.7,74,0128,1678585563,3.238 28,0003,0005,0963.2,-00.9,77,0115,1678585863,3.23 30,0007,0010,0962.9,-00.8,78,0078,1678586163,3.21 28,0006,0008,0962.9,-00.6,78,0094,1678586463,3.215 30,0005,0007,0963.1,-00.6,78,0108,1678586763,3.202 28,0004,0006,0963.2,-00.8,77,0099,1678587063,3.208 30,0006,0008,0963.2,-00.8,76,0115,1678587363,3.188 28,0005,0007,0963.3,-01.1,77,0086,1678587663,3.193 30,0007,0010,0963.2,-01.2,78,0125,1678587963,3.327 28,0007,0010,0963.1,-00.9,79,0106,1678588263,3.343 99,0006,0008,0963.1,-00.9,77,0108,1678588563,3.327 99,0007,0010,0963.3,-00.6,79,0106,1678588863,3.316 30,0005,0007,0963.3,-00.6,80,0106,1678589163,3.332 28,0008,0011,0963.5,-00.7,80,0109,1678589463,3.314 99,0006,0008,0963.4,-00.8,79,0105,1678589763,3.311 30,0005,0007,0963.3,-00.8,78,0114,1678590063,3.298 30,0006,0008,0963.5,-01.0,77,0094,1678590363,3.282 99,0006,0008,0963.5,-01.1,77,0105,1678590663,3.292 30,0005,0007,0963.5,-00.7,76,0119,1678590963,3.294 28,0006,0008,0964.0,-00.8,75,0117,1678591263,3.269 28,0005,0007,0963.6,-00.9,76,0104,1678591563,3.379 30,0005,0007,0963.5,-01.0,75,0122,1678591863,3.42 30,0006,0008,0963.9,-01.2,77,0090,1678592163,3.422 30,0005,0007,0964.1,-01.4,78,0099,1678592463,3.401 30,0006,0008,0964.3,-01.4,77,0123,1678592763,3.409 28,0005,0007,0964.3,-01.4,76,0104,1678593063,3.401 28,0005,0007,0964.0,-01.5,76,0089,1678593363,3.401 28,0005,0007,0964.1,-01.8,78,0111,1678593663,3.402 30,0004,0006,0964.1,-01.6,76,0129,1678593963,3.39 30,0005,0007,0964.5,-01.8,78,0110,1678594263,3.393 28,0004,0006,0964.5,-01.7,77,0090,1678594563,3.38 28,0005,0007,0964.2,-01.8,77,0097,1678594863,3.385 30,0006,0008,0964.4,-02.2,78,0110,1678595163,3.492 28,0006,0008,0964.7,-02.3,78,0098,1678595463,3.538 28,0004,0006,0964.8,-02.4,79,0094,1678595763,3.516 28,0005,0007,0964.9,-02.3,77,0116,1678596063,3.521 30,0004,0006,0964.7,-02.6,79,0109,1678596363,3.521 30,0004,0006,0964.7,-02.5,80,0082,1678596663,3.509 30,0007,0010,0964.8,-02.6,81,0108,1678596963,3.515 30,0006,0008,0964.9,-02.5,80,0104,1678597263,3.509 30,0006,0008,0965.3,-02.8,81,0103,1678597563,3.516 30,0005,0007,0965.2,-02.6,80,0117,1678597863,3.498 00,0004,0006,0965.3,-02.6,80,0131,1678598163,3.499 28,0006,0008,0965.7,-02.5,80,0098,1678598463,3.477 30,0005,0007,0965.7,-02.7,81,0108,1678598763,3.605 30,0008,0011,0965.6,-02.5,82,0097,1678599363,3.624 30,0006,0008,0966.2,-02.4,82,0117,1678599663,3.629 30,0006,0008,0966.3,-02.2,81,0115,1678599963,3.613 30,0009,0012,0966.2,-02.1,80,0109,1678600263,3.617 28,0008,0011,0966.5,-01.8,79,0115,1678600563,3.605 28,0005,0007,0966.4,-01.7,80,0111,1678600863,3.597 28,0006,0008,0966.4,-01.6,80,0100,1678601163,3.604 28,0010,0013,0966.6,-01.5,78,0099,1678601463,3.606 30,0006,0008,0966.9,-01.4,79,0096,1678601763,3.6 28,0005,0007,0967.1,-01.2,79,0099,1678602063,3.623 30,0012,0016,0967.0,-00.9,75,0124,1678602363,3.705 28,0008,0011,0967.1,-00.6,75,0107,1678602663,3.735 30,0006,0008,0967.4,-00.1,69,0105,1678602963,3.719 30,0008,0011,0967.6,+00.1,74,0113,1678603263,3.723 30,0014,0018,0967.6,+00.3,70,0099,1678603563,3.715 30,0013,0017,0967.6,+00.5,68,0101,1678603863,3.712 30,0032,0044,0967.5,+00.6,70,0113,1678604163,3.7 28,0027,0037,0967.8,+01.0,69,0106,1678604463,3.685 28,0008,0011,0968.3,+01.3,67,0096,1678604763,3.676 28,0005,0007,0968.1,+01.5,65,0102,1678605063,3.677 28,0006,0008,0968.1,+02.0,59,0117,1678605363,3.669 28,0005,0007,0968.2,+02.2,52,0091,1678605663,3.672 25,0004,0006,0968.5,+02.7,54,0122,1678605963,3.777 25,0004,0006,0968.4,+02.8,50,0114,1678606263,3.804 00,0006,0008,0968.4,+02.9,53,0098,1678606563,3.811 25,0005,0007,0968.4,+03.1,50,0108,1678606863,3.798 23,0004,0006,0968.7,+03.3,49,0115,1678607163,3.805 28,0004,0006,0968.7,+03.4,51,0102,1678607463,3.817 25,0005,0007,0968.6,+03.5,48,0093,1678607763,3.798 25,0003,0005,0968.7,+03.8,49,0114,1678608063,3.766 18,0004,0006,0968.5,+03.5,47,0114,1678608663,3.773 25,0004,0006,0968.4,+04.0,48,0114,1678608963,3.748 25,0005,0007,0968.4,+04.0,45,0108,1678609263,3.746 25,0005,0007,0968.4,+04.4,50,0123,1678609563,3.907 25,0004,0006,0968.6,+04.5,47,0107,1678609863,3.898 23,0004,0006,0968.7,+04.5,47,0108,1678610163,3.885 25,0004,0006,0968.9,+04.6,45,0102,1678610463,3.867 28,0004,0006,0968.8,+04.3,44,0110,1678610764,4.174 23,0004,0006,0968.5,+04.4,46,0095,1678611063,3.951 99,0005,0007,0968.8,+04.5,47,0109,1678611363,3.837 99,0005,0007,0968.9,+04.3,46,0088,1678611663,3.828 23,0004,0006,0968.9,+04.3,47,0087,1678611963,3.828 00,0004,0006,0969.0,+04.3,47,0099,1678612263,3.858 99,0004,0006,0968.7,+04.1,43,0105,1678612563,3.853 23,0003,0005,0969.0,+04.3,42,0102,1678612863,3.869 28,0004,0006,0968.7,+04.6,44,0109,1678613164,4.013 25,0005,0007,0968.8,+05.1,44,0113,1678613463,3.969 99,0008,0011,0968.9,+04.9,43,0089,1678613766,6.777 23,0004,0006,0969.1,+05.6,39,0098,1678614663,3.958 23,0004,0006,0968.9,+06.5,45,0105,1678615263,3.921 99,0004,0006,0969.3,+06.0,40,0107,1678615864,4.025 99,0004,0006,0969.4,+06.3,43,0098,1678616163,3.887 21,0004,0006,0969.0,+07.3,41,0101,1678616463,3.878 25,0005,0007,0969.1,+06.3,39,0094,1678616763,3.974 23,0005,0007,0969.2,+06.3,40,0105,1678617064,4.031 23,0003,0005,0969.1,+06.1,41,0095,1678617364,4.019 25,0004,0006,0969.5,+06.7,42,0107,1678617664,4.003 23,0004,0006,0969.5,+07.1,42,0093,1678617963,3.994 25,0004,0006,0969.4,+07.9,43,0109,1678618263,3.985 23,0003,0005,0969.3,+07.5,40,0119,1678618563,3.986 23,0004,0006,0969.2,+08.1,37,0108,1678618863,3.98 25,0004,0006,0969.1,+08.5,40,0111,1678619163,3.967 23,0004,0006,0969.1,+08.1,37,0117,1678619463,3.984 99,0005,0007,0968.9,+06.9,40,0098,1678619763,3.943 21,0004,0006,0968.8,+07.9,40,0081,1678620063,3.947 23,0004,0006,0968.9,+06.7,38,0123,1678620364,4.039 25,0005,0007,0968.6,+07.5,40,0096,1678620664,4.055 25,0004,0006,0968.6,+07.1,36,0089,1678620964,4.072 25,0004,0006,0969.0,+07.9,38,0113,1678621264,4.049 25,0004,0006,0968.7,+08.8,38,0093,1678621564,4.071 25,0004,0006,0968.7,+08.6,36,0107,1678621864,4.041 25,0005,0007,0968.7,+08.6,36,0101,1678622164,4.054 25,0004,0006,0968.9,+08.3,35,0096,1678622464,4.014 99,0004,0006,0969.0,+07.7,37,0118,1678622764,4.008 25,0005,0007,0968.7,+08.7,36,0092,1678623064,4.015 00,0004,0006,0968.8,+09.1,35,0103,1678623364,4.033 23,0009,0012,0968.9,+09.7,37,0093,1678623664,4.001 23,0004,0006,0968.6,+08.9,33,0116,1678623964,4.094 23,0004,0006,0969.2,+09.3,36,0091,1678624264,4.178 25,0005,0007,0968.9,+09.5,33,0096,1678624564,4.098 23,0005,0007,0968.8,+08.8,34,0089,1678624864,4.187 23,0004,0006,0968.8,+09.5,33,0115,1678625164,4.132 23,0004,0006,0968.9,+09.8,33,0121,1678625464,4.166 25,0003,0005,0968.7,+10.3,35,0101,1678625764,4.17 25,0005,0007,0969.3,+10.6,33,0085,1678626064,4.12 21,0005,0007,0969.2,+10.5,33,0106,1678626364,4.082 21,0005,0007,0969.3,+09.6,34,0102,1678626664,4.127 21,0005,0007,0969.1,+08.9,36,0115,1678626964,4.102 23,0003,0005,0969.3,+09.4,35,0102,1678627264,4.089 25,0004,0006,0969.2,+09.7,34,0099,1678627564,4.146 25,0005,0007,0969.4,+09.9,34,0104,1678627864,4.18 23,0005,0007,0969.3,+10.0,35,0110,1678628164,4.158 23,0004,0006,0969.4,+09.3,34,0116,1678628464,4.145 25,0004,0006,0969.4,+09.6,35,0123,1678629064,4.139 25,0004,0006,0969.4,+09.2,35,0101,1678629364,4.126 21,0005,0007,0969.4,+08.9,35,0113,1678629664,4.113 23,0004,0006,0969.4,+08.6,35,0092,1678629964,4.1 25,0004,0006,0969.5,+08.3,35,0122,1678630264,4.086 25,0004,0006,0969.7,+08.0,36,0097,1678630564,4.081 25,0004,0006,0969.6,+08.7,36,0092,1678630864,4.069 30,0005,0007,0969.7,+08.8,35,0099,1678631164,4.188 28,0004,0006,0969.5,+08.3,36,0092,1678631464,4.212 28,0004,0006,0969.8,+08.2,36,0112,1678631764,4.208 28,0005,0007,0969.8,+08.2,38,0100,1678632064,4.212 28,0006,0008,0969.9,+07.6,39,0093,1678632664,4.193 28,0007,0010,0969.9,+07.4,39,0087,1678632964,4.165 30,0006,0008,0969.8,+06.9,40,0097,1678633564,4.159 28,0006,0008,0970.1,+07.0,41,0102,1678633864,4.176 30,0006,0008,0970.1,+07.1,40,0085,1678634164,4.132 30,0007,0010,0969.9,+06.5,40,0097,1678634464,4.118 28,0006,0008,0970.2,+06.7,42,0092,1678634764,4.253 30,0006,0008,0970.3,+06.5,41,0104,1678635064,4.278 30,0006,0008,0970.3,+06.3,41,0109,1678635364,4.261 30,0006,0008,0970.5,+06.1,42,0087,1678635664,4.25 28,0005,0007,0970.2,+06.4,42,0094,1678635964,4.239 25,0005,0007,0970.4,+06.0,43,0102,1678636264,4.247 30,0006,0008,0970.7,+06.0,41,0113,1678636564,4.233 99,0005,0007,0970.6,+06.0,43,0093,1678636864,4.222 28,0005,0007,0970.7,+05.6,42,0105,1678637164,4.219 30,0007,0010,0971.0,+05.9,44,0105,1678637464,4.202 30,0005,0007,0970.9,+05.6,46,0106,1678637764,4.18 25,0006,0008,0971.3,+05.4,46,0107,1678638364,4.295 30,0006,0008,0971.1,+05.3,46,0110,1678638664,4.358 99,0007,0010,0971.2,+04.9,47,0101,1678638964,4.321 28,0007,0010,0971.3,+05.0,46,0116,1678639264,4.325 28,0007,0010,0971.5,+05.0,48,0127,1678639564,4.31 30,0006,0008,0971.8,+04.8,47,0123,1678639864,4.298 33,0005,0007,0971.6,+05.0,49,0108,1678640164,4.313 30,0006,0008,0972.1,+05.0,50,0108,1678640464,4.301 33,0005,0007,0972.0,+04.6,53,0114,1678640764,4.287 30,0005,0007,0971.9,+04.5,53,0098,1678641064,4.266 33,0005,0007,0972.1,+04.7,53,0104,1678641364,4.253 33,0006,0008,0972.2,+04.5,53,0085,1678641664,4.262 30,0006,0008,0972.0,+04.2,53,0094,1678641964,4.358 28,0005,0007,0972.0,+03.9,53,0096,1678642264,4.409 33,0005,0007,0972.0,+03.6,51,0108,1678642564,4.386 30,0005,0007,0972.2,+03.4,54,0110,1678642864,4.393 33,0005,0007,0972.5,+03.2,56,0116,1678643164,4.379 33,0006,0008,0972.4,+02.7,58,0083,1678643464,4.387 99,0006,0008,0972.4,+02.4,59,0097,1678643764,4.373 33,0005,0007,0972.3,+02.0,59,0106,1678644064,4.361 30,0006,0008,0972.5,+01.8,59,0096,1678644364,4.347 33,0006,0008,0972.4,+01.6,60,0115,1678644664,4.354 30,0006,0008,0972.2,+01.4,59,0095,1678644964,4.343 33,0008,0011,0972.7,+01.2,60,0121,1678645264,4.347 33,0009,0012,0972.7,+01.2,60,0107,1678645564,4.459 33,0006,0008,0972.5,+00.4,64,0101,1678645864,4.477 33,0012,0016,0972.8,+00.5,64,0092,1678646164,4.479 33,0011,0015,0972.9,+00.1,65,0096,1678646464,4.464 30,0010,0013,0972.8,-00.2,66,0100,1678646764,4.481 33,0011,0015,0972.6,+00.0,65,0098,1678647064,4.466 30,0005,0007,0972.6,-00.2,65,0114,1678647364,4.453 30,0006,0008,0972.8,-00.3,66,0107,1678647664,4.461 33,0007,0010,0972.8,-00.5,67,0123,1678647964,4.438 33,0006,0008,0973.0,-00.8,68,0099,1678648264,4.455 33,0006,0008,0972.9,-00.6,67,0099,1678648564,4.434 33,0007,0010,0973.2,-00.1,63,0121,1678648864,4.427 33,0004,0006,0973.3,-00.4,67,0113,1678649164,4.533 33,0006,0008,0972.9,-00.5,66,0108,1678649464,4.579 33,0006,0008,0973.0,-01.0,68,0108,1678649764,4.574 35,0005,0007,0973.2,-00.9,68,0115,1678650064,4.571 33,0006,0008,0973.3,-01.0,68,0094,1678650364,4.535 33,0005,0007,0973.3,-01.2,69,0107,1678650664,4.552 33,0006,0008,0973.4,-01.2,70,0114,1678650964,4.554 33,0006,0008,0973.6,-01.3,69,0097,1678651264,4.532 33,0006,0008,0973.5,-01.3,69,0094,1678651564,4.547 33,0005,0007,0973.5,-01.4,69,0107,1678651864,4.534 33,0004,0006,0973.5,-01.3,70,0114,1678652164,4.522 33,0006,0008,0973.8,-01.5,70,0101,1678652464,4.527 33,0006,0008,0973.9,-01.5,69,0117,1678652764,4.634 33,0010,0013,0973.8,-01.5,70,0097,1678653064,4.66 33,0005,0007,0973.7,-01.6,70,0108,1678653364,4.645 30,0005,0007,0973.7,-01.7,70,0093,1678653664,4.652 33,0005,0007,0973.9,-01.7,70,0101,1678653964,4.661 33,0006,0008,0973.9,-01.7,71,0096,1678654264,4.646 30,0006,0008,0973.9,-01.7,71,0125,1678654564,4.652 30,0006,0008,0974.1,-01.7,70,0112,1678654864,4.613 30,0006,0008,0974.0,-02.2,72,0101,1678655164,4.627 30,0005,0007,0974.1,-02.1,72,0110,1678655464,4.606 30,0007,0010,0974.3,-02.2,72,0121,1678655764,4.62 33,0006,0008,0974.0,-02.4,74,0114,1678656064,4.607 30,0006,0008,0974.4,-02.5,73,0093,1678656364,4.733 30,0006,0008,0974.2,-02.3,74,0102,1678656664,4.751 30,0006,0008,0974.1,-02.3,73,0120,1678656964,4.757 33,0007,0010,0974.0,-02.6,74,0102,1678657264,4.733 33,0007,0010,0974.0,-02.5,74,0100,1678657564,4.741 30,0007,0010,0974.2,-02.5,73,0127,1678657864,4.726 33,0015,0021,0974.1,-02.5,72,0105,1678658164,4.732 99,0007,0010,0974.4,-02.7,74,0108,1678658464,4.71 30,0007,0010,0974.3,-02.7,73,0086,1678658764,4.747 33,0007,0010,0974.4,-02.9,74,0106,1678659064,4.733 30,0007,0010,0974.5,-03.1,75,0115,1678659364,4.721 33,0007,0010,0974.5,-02.9,74,0105,1678659664,4.708 33,0007,0010,0974.4,-03.0,75,0104,1678659964,4.815 33,0007,0010,0974.3,-03.1,75,0092,1678660264,4.85 30,0008,0011,0974.6,-03.0,75,0124,1678660564,4.864 33,0007,0010,0974.5,-03.1,77,0105,1678660864,4.853 30,0007,0010,0974.5,-03.0,76,0103,1678661164,4.85 33,0007,0010,0974.5,-03.1,76,0116,1678661464,4.866 30,0007,0010,0974.5,-03.1,75,0110,1678661764,4.84 33,0006,0008,0974.3,-03.1,75,0112,1678662064,4.859 30,0007,0010,0974.7,-03.1,74,0095,1678662364,4.841 35,0006,0008,0974.8,-03.1,75,0103,1678662664,4.834 30,0007,0010,0974.6,-03.2,75,0109,1678662964,4.832 33,0007,0010,0974.8,-03.3,75,0120,1678663264,4.828 35,0007,0010,0974.8,-03.3,75,0113,1678663564,4.933 30,0008,0011,0974.8,-03.3,75,0097,1678663864,4.978 33,0007,0010,0974.9,-03.7,76,0115,1678664164,4.965 33,0007,0010,0974.9,-03.8,77,0101,1678664464,4.964 33,0007,0010,0974.8,-03.7,77,0120,1678664764,4.959 30,0007,0010,0974.5,-03.8,77,0113,1678665064,4.967 35,0007,0010,0974.5,-03.8,77,0107,1678665364,4.953 35,0008,0011,0974.5,-03.8,77,0110,1678665664,4.94 33,0008,0011,0974.7,-03.9,77,0097,1678665964,4.947 35,0007,0010,0974.8,-03.8,76,0094,1678666264,4.935 35,0008,0011,0974.9,-03.9,77,0117,1678666564,4.941 33,0008,0011,0974.9,-04.2,78,0113,1678666864,4.929 35,0009,0012,0974.8,-04.1,79,0119,1678667165,5.054 35,0009,0012,0974.8,-04.0,76,0089,1678667465,5.07 30,0009,0012,0974.7,-04.1,78,0110,1678667765,5.085 35,0010,0013,0974.6,-04.1,77,0117,1678668065,5.073 35,0009,0012,0974.7,-04.2,77,0110,1678668365,5.059 33,0011,0015,0974.9,-04.6,79,0088,1678668665,5.051 35,0012,0016,0974.9,-04.5,79,0115,1678668965,5.053 35,0011,0015,0974.7,-04.7,78,0128,1678669265,5.052 33,0010,0013,0975.0,-04.7,78,0107,1678669565,5.047 35,0009,0012,0974.9,-04.7,77,0118,1678669865,5.054 35,0009,0012,0974.9,-04.9,78,0098,1678670165,5.042 35,0007,0010,0974.9,-04.9,79,0113,1678670465,5.041 33,0009,0012,0974.7,-04.8,78,0106,1678670765,5.154 35,0010,0013,0974.7,-04.9,79,0113,1678671065,5.19 33,0009,0012,0974.7,-05.1,79,0107,1678671365,5.185 35,0009,0012,0975.0,-05.1,81,0094,1678671665,5.169 35,0009,0012,0974.8,-05.0,81,0105,1678671965,5.179 33,0009,0012,0974.9,-05.0,81,0124,1678672265,5.166 35,0009,0012,0974.8,-04.8,81,0097,1678672565,5.166 33,0009,0012,0975.1,-05.0,81,0113,1678672865,5.16 35,0011,0015,0975.0,-05.0,81,0102,1678673165,5.167 33,0012,0016,0975.3,-04.9,80,0103,1678673465,5.154 35,0009,0012,0975.3,-04.9,79,0123,1678673765,5.169 33,0010,0013,0975.1,-05.0,81,0116,1678674065,5.17 33,0010,0013,0975.2,-05.0,80,0105,1678674365,5.295 35,0011,0015,0974.9,-05.0,81,0096,1678674665,5.29 33,0008,0011,0975.0,-05.0,80,0120,1678674965,5.296 35,0008,0011,0975.0,-05.0,80,0086,1678675265,5.286 33,0011,0015,0975.5,-05.2,80,0102,1678675565,5.291 35,0014,0018,0975.3,-05.3,80,0109,1678675865,5.274 35,0012,0016,0975.4,-05.2,79,0093,1678676165,5.312 33,0010,0013,0975.5,-05.2,79,0118,1678676465,5.299 35,0009,0012,0975.6,-05.3,79,0099,1678676765,5.281 33,0009,0012,0975.5,-05.4,79,0113,1678677065,5.294 35,0009,0012,0975.7,-05.4,79,0098,1678677365,5.272 35,0008,0011,0975.3,-05.5,81,0108,1678677665,5.288 33,0009,0012,0975.5,-05.5,82,0107,1678677965,5.388 35,0009,0012,0975.6,-05.6,81,0104,1678678265,5.439 99,0010,0013,0975.6,-05.5,79,0113,1678678565,5.418 35,0009,0012,0976.0,-05.7,80,0090,1678678865,5.432 35,0009,0012,0975.7,-05.8,80,0088,1678679165,5.418 35,0010,0013,0975.7,-05.7,79,0129,1678679465,5.406 35,0012,0016,0975.9,-05.9,79,0118,1678679765,5.412 35,0013,0017,0976.0,-05.8,79,0124,1678680065,5.419 35,0012,0016,0976.4,-05.8,78,0119,1678680365,5.429 35,0012,0016,0976.4,-06.1,79,0111,1678680665,5.413 35,0009,0012,0976.4,-06.1,80,0101,1678680965,5.389 35,0014,0018,0976.4,-06.0,81,0110,1678681265,5.406 35,0010,0013,0976.5,-06.1,79,0097,1678681565,5.495 37,0011,0015,0976.5,-06.2,79,0107,1678681865,5.532 35,0012,0016,0976.7,-06.2,79,0120,1678682165,5.534 35,0010,0013,0976.8,-06.3,81,0119,1678682465,5.523 35,0010,0013,0976.9,-06.3,81,0106,1678682765,5.539 35,0010,0013,0976.9,-06.2,81,0114,1678683065,5.525 37,0009,0012,0976.9,-06.4,81,0124,1678683365,5.534 33,0009,0012,0976.6,-06.1,82,0099,1678683665,5.531 35,0009,0012,0976.8,-06.2,82,0096,1678683965,5.521 37,0009,0012,0976.8,-06.3,82,0110,1678684265,5.514 35,0011,0015,0977.3,-06.1,82,0110,1678684565,5.521 35,0010,0013,0977.0,-06.0,81,0114,1678684865,5.539 37,0015,0021,0977.5,-05.8,83,0110,1678685165,5.654 35,0020,0027,0977.2,-05.7,82,0092,1678685465,5.673 35,0018,0024,0977.3,-05.7,82,0118,1678685765,5.654 35,0031,0043,0977.6,-05.6,81,0113,1678686065,5.647 37,0025,0034,0977.6,-05.5,81,0114,1678686365,5.659 35,0018,0024,0977.6,-05.5,81,0104,1678686665,5.667 35,0019,0026,0977.4,-05.4,81,0106,1678686965,5.652 35,0018,0024,0977.4,-05.4,81,0098,1678687265,5.663 37,0019,0026,0977.6,-04.8,83,0088,1678687565,5.647 30,0019,0026,0977.5,-04.2,84,0113,1678687865,5.636 35,0030,0042,0978.2,-04.0,84,0103,1678688165,5.628 35,0024,0032,0978.1,-03.6,83,0115,1678688465,5.624 35,0023,0031,0977.8,-03.1,83,0091,1678688765,5.753 35,0020,0027,0977.8,-02.6,81,0101,1678689065,5.777 33,0015,0021,0977.9,-02.3,81,0095,1678689365,5.784 33,0018,0024,0977.9,-01.8,79,0097,1678689665,5.791 30,0018,0024,0978.0,-01.5,78,0099,1678689965,5.753 30,0018,0024,0977.9,-00.7,74,0085,1678690265,5.741 33,0018,0024,0977.8,-00.1,74,0113,1678690565,5.747 33,0018,0024,0977.9,+00.2,72,0109,1678690865,5.739 30,0017,0023,0977.7,+00.6,71,0112,1678691165,5.74 33,0014,0018,0977.9,+00.9,69,0114,1678691465,5.744 28,0014,0018,0978.1,+00.9,72,0120,1678691765,5.733 30,0014,0018,0977.6,+01.0,70,0111,1678692065,5.748 33,0012,0016,0977.7,+01.3,69,0114,1678692365,5.854 33,0011,0015,0977.6,+01.7,67,0116,1678692665,5.876 30,0011,0015,0977.6,+02.0,67,0102,1678692965,5.856 30,0010,0013,0977.7,+02.5,64,0109,1678693265,5.87 30,0010,0013,0977.9,+03.0,64,0109,1678693565,5.85 33,0010,0013,0978.0,+03.4,62,0106,1678693865,5.844 30,0011,0015,0977.9,+03.5,60,0099,1678694165,5.831 30,0008,0011,0977.6,+03.9,56,0102,1678694465,5.838 99,0008,0011,0977.8,+04.4,54,0111,1678694765,5.825 30,0007,0010,0977.6,+04.7,54,0088,1678695065,5.812 28,0007,0010,0977.9,+05.3,53,0123,1678695365,5.799 25,0009,0012,0977.6,+05.4,52,0117,1678695665,5.806 30,0011,0015,0977.8,+06.0,52,0111,1678695965,5.912 28,0009,0012,0977.6,+06.2,51,0110,1678696265,5.956 30,0009,0012,0977.6,+06.6,51,0097,1678696565,5.944 28,0008,0011,0977.5,+06.4,50,0103,1678696865,5.902 30,0008,0011,0977.7,+07.3,53,0123,1678697465,5.904 30,0008,0011,0977.7,+07.5,49,0101,1678697765,5.891 30,0010,0013,0977.7,+07.8,49,0106,1678698065,5.87 28,0009,0012,0977.7,+08.1,49,0101,1678698365,5.864 30,0007,0010,0977.6,+07.9,47,0106,1678698665,5.843 28,0007,0010,0977.5,+08.4,47,0101,1678698965,5.861 30,0007,0010,0977.6,+08.3,43,0115,1678699265,5.839 28,0008,0011,0977.5,+08.5,45,0105,1678699565,5.953 28,0005,0007,0977.8,+08.6,38,0109,1678699865,5.975 28,0005,0007,0977.6,+09.0,43,0122,1678700165,5.985 28,0005,0007,0977.8,+09.4,40,0097,1678700465,5.963 28,0005,0007,0977.6,+09.6,39,0106,1678700765,5.958 28,0006,0008,0977.4,+09.8,40,0101,1678701065,5.937 30,0006,0008,0977.6,+09.8,38,0093,1678701365,5.932 28,0006,0008,0977.3,+09.5,38,0091,1678701665,5.94 30,0003,0005,0977.5,+10.0,37,0107,1678701965,5.926 30,0006,0008,0977.4,+10.0,37,0100,1678702265,5.913 28,0005,0007,0977.5,+09.9,36,0119,1678702565,5.9 30,0005,0007,0977.2,+10.2,36,0081,1678702865,5.881 30,0006,0008,0977.0,+10.7,37,0083,1678703165,5.995 28,0005,0007,0977.2,+11.0,36,0105,1678703466,6.012 30,0005,0007,0976.9,+11.1,37,0093,1678703766,6.005 30,0005,0007,0976.9,+10.9,36,0107,1678704066,6.015 30,0004,0006,0977.0,+11.7,34,0108,1678704365,5.992 28,0005,0007,0976.6,+11.1,35,0098,1678704665,5.987 28,0005,0007,0976.7,+11.7,37,0116,1678704965,5.966 30,0005,0007,0976.5,+11.3,34,0109,1678705265,5.96 25,0005,0007,0976.6,+12.1,35,0112,1678705565,5.947 30,0006,0008,0976.3,+11.7,37,0114,1678705865,5.935 28,0005,0007,0976.3,+11.8,33,0095,1678706165,5.934 30,0005,0007,0976.4,+11.7,33,0088,1678706465,5.921 00,0005,0007,0976.3,+12.1,33,0101,1678706766,6.047 30,0005,0007,0976.0,+11.8,33,0104,1678707066,6.079 28,0005,0007,0976.2,+12.7,33,0110,1678707366,6.059 30,0004,0006,0975.9,+12.5,33,0109,1678707666,6.054 28,0004,0006,0975.8,+12.8,33,0112,1678707966,6.034 30,0005,0007,0975.9,+13.3,35,0080,1678708266,6.028 33,0005,0007,0975.6,+12.8,32,0105,1678708566,6.015 28,0005,0007,0975.8,+12.6,31,0092,1678708866,6.001 33,0004,0006,0975.7,+13.6,33,0108,1678709465,5.997 30,0004,0006,0975.6,+13.2,31,0103,1678709765,5.988 30,0004,0006,0975.5,+13.1,32,0112,1678710065,5.97 30,0006,0008,0975.4,+13.4,30,0108,1678710366,6.08 30,0005,0007,0975.3,+13.7,31,0104,1678710666,6.112 30,0005,0007,0975.4,+13.7,29,0108,1678710966,6.108 33,0005,0007,0975.1,+13.3,29,0108,1678711266,6.089 33,0004,0006,0975.4,+13.2,28,0097,1678711566,6.101 30,0005,0007,0975.6,+14.0,26,0100,1678711866,6.068 30,0004,0006,0975.4,+14.4,27,0102,1678712166,6.075 30,0004,0006,0975.3,+14.4,26,0113,1678712466,6.062 30,0004,0006,0975.3,+14.8,26,0117,1678712766,6.05 28,0004,0006,0975.5,+14.7,25,0098,1678713066,6.023 28,0004,0006,0975.1,+14.6,25,0110,1678713366,6.032 30,0004,0006,0975.5,+14.5,25,0098,1678713666,6.013 28,0007,0010,0975.3,+14.7,26,0094,1678713966,6.117 30,0005,0007,0975.3,+14.7,24,0100,1678714266,6.132 30,0004,0006,0975.1,+14.8,24,0120,1678714566,6.148 30,0004,0006,0974.8,+14.8,23,0095,1678714866,6.108 00,0004,0006,0975.3,+15.0,23,0093,1678715166,6.12 30,0004,0006,0975.0,+15.6,22,0110,1678715466,6.107 30,0004,0006,0975.1,+15.6,22,0101,1678715766,6.095 30,0002,0003,0974.9,+15.7,23,0112,1678716066,6.082 28,0004,0006,0975.0,+15.4,21,0127,1678716366,6.088 99,0004,0006,0975.3,+15.0,25,0096,1678716666,6.077 30,0005,0007,0974.8,+15.2,25,0105,1678716966,6.063 30,0004,0006,0974.7,+14.7,27,0104,1678717566,6.176 30,0004,0006,0974.8,+15.2,25,0112,1678717866,6.17 30,0004,0006,0974.6,+15.3,28,0101,1678718166,6.165 30,0005,0007,0974.9,+14.9,26,0105,1678718466,6.152 28,0004,0006,0975.0,+14.9,27,0111,1678718766,6.15 30,0004,0006,0974.8,+14.9,27,0124,1678719066,6.146 30,0005,0007,0974.6,+14.7,27,0103,1678719366,6.133 30,0006,0008,0974.8,+15.0,28,0097,1678719666,6.098 30,0005,0007,0974.8,+14.9,27,0118,1678719966,6.1 25,0005,0007,0974.9,+14.8,28,0103,1678720266,6.113 28,0005,0007,0974.8,+14.4,30,0115,1678720566,6.101 28,0006,0008,0974.8,+14.2,29,0104,1678720866,6.088 28,0006,0008,0975.0,+14.5,29,0121,1678721166,6.188 30,0006,0008,0975.1,+14.5,29,0113,1678721466,6.217 30,0006,0008,0974.7,+14.3,29,0109,1678721766,6.195 30,0005,0007,0974.6,+13.9,30,0101,1678722066,6.191 00,0005,0007,0974.8,+13.8,30,0095,1678722366,6.198 28,0005,0007,0975.0,+13.4,29,0104,1678722666,6.172 28,0004,0006,0975.0,+12.9,32,0104,1678722966,6.158 28,0004,0006,0974.8,+12.8,33,0109,1678723266,6.143 30,0005,0007,0974.9,+12.2,33,0109,1678723566,6.137 30,0005,0007,0975.2,+11.9,34,0131,1678723866,6.125 30,0005,0007,0974.8,+11.5,35,0100,1678724166,6.131 28,0005,0007,0975.0,+11.5,36,0110,1678724466,6.115 30,0006,0008,0975.0,+11.1,36,0111,1678724766,6.253 30,0005,0007,0975.3,+10.8,38,0108,1678725066,6.267 33,0008,0011,0974.8,+10.2,38,0102,1678725366,6.264 30,0010,0013,0974.9,+10.2,40,0092,1678725666,6.217 33,0010,0013,0974.9,+09.1,41,0090,1678725966,6.208 30,0005,0007,0975.0,+08.6,44,0092,1678726266,6.219 33,0006,0008,0975.2,+08.1,44,0103,1678726566,6.229 33,0005,0007,0975.3,+07.4,46,0081,1678726866,6.191 33,0005,0007,0975.4,+07.1,48,0112,1678727166,6.184 33,0005,0007,0975.2,+06.7,49,0098,1678727466,6.168 33,0005,0007,0975.1,+06.1,51,0104,1678727766,6.163 33,0007,0010,0975.6,+05.9,51,0102,1678728066,6.153 33,0006,0008,0975.2,+05.6,53,0097,1678728366,6.265 30,0006,0008,0975.2,+05.2,54,0111,1678728666,6.296 33,0006,0008,0975.2,+05.1,54,0100,1678728966,6.293 30,0005,0007,0975.2,+04.9,54,0098,1678729266,6.286 30,0006,0008,0975.4,+04.8,55,0099,1678729566,6.276 33,0005,0007,0975.5,+04.5,56,0099,1678729866,6.265 30,0005,0007,0975.3,+04.5,56,0115,1678730166,6.273 30,0006,0008,0975.4,+04.5,56,0116,1678730466,6.251 99,0006,0008,0975.5,+04.0,58,0104,1678730766,6.246 30,0007,0010,0975.2,+03.9,57,0103,1678731066,6.243 33,0006,0008,0975.1,+03.8,58,0102,1678731366,6.229 35,0007,0010,0975.1,+03.8,58,0094,1678731666,6.227 99,0006,0008,0975.1,+03.7,59,0086,1678731966,6.334 33,0007,0010,0975.1,+03.7,59,0090,1678732266,6.369 35,0006,0008,0975.1,+03.1,62,0116,1678732566,6.36 35,0006,0008,0974.9,+02.9,62,0113,1678732866,6.373 33,0005,0007,0975.1,+02.7,62,0100,1678733166,6.339 33,0007,0010,0974.7,+02.6,63,0102,1678733466,6.336 33,0006,0008,0975.2,+02.3,64,0111,1678733766,6.335 33,0007,0010,0975.1,+02.5,63,0100,1678734066,6.34 33,0007,0010,0975.0,+02.4,64,0105,1678734366,6.318 33,0007,0010,0975.5,+02.5,63,0098,1678734666,6.303 33,0006,0008,0975.5,+02.5,62,0088,1678734966,6.308 33,0007,0010,0975.1,+02.4,63,0102,1678735266,6.287 35,0008,0011,0975.2,+02.0,65,0101,1678735566,6.407 33,0009,0012,0975.7,+02.2,64,0123,1678735866,6.458 33,0007,0010,0975.2,+02.4,64,0108,1678736166,6.428 33,0008,0011,0975.5,+02.1,65,0119,1678736466,6.426 35,0007,0010,0975.4,+01.8,66,0109,1678736766,6.414 33,0009,0012,0975.2,+01.9,65,0111,1678737066,6.419 33,0010,0013,0975.2,+02.3,63,0111,1678737366,6.412 33,0008,0011,0975.2,+02.2,64,0093,1678737666,6.412 35,0009,0012,0975.3,+02.1,63,0095,1678737966,6.398 33,0008,0011,0974.9,+02.2,64,0101,1678738266,6.394 33,0009,0012,0975.1,+02.7,62,0095,1678738566,6.389 99,0008,0011,0975.1,+02.7,61,0104,1678738866,6.372 33,0010,0013,0974.9,+02.6,62,0110,1678739166,6.474 33,0008,0011,0975.1,+02.4,62,0114,1678739466,6.506 35,0010,0013,0975.2,+02.4,63,0103,1678739766,6.503 33,0011,0015,0974.7,+02.1,62,0083,1678740066,6.543 33,0012,0016,0974.9,+01.8,64,0119,1678740366,6.5 33,0014,0018,0974.9,+01.1,67,0112,1678740666,6.481 33,0016,0022,0974.5,+01.3,65,0122,1678740966,6.474 30,0013,0017,0974.7,+00.7,67,0117,1678741266,6.467 35,0017,0023,0974.5,+00.9,66,0097,1678741566,6.465 35,0018,0024,0974.3,+00.4,68,0107,1678741866,6.452 33,0012,0016,0974.2,+00.4,69,0108,1678742166,6.46 33,0015,0021,0974.3,+00.1,70,0105,1678742466,6.449 33,0010,0013,0974.2,+00.4,69,0090,1678742766,6.588 33,0010,0013,0974.0,+00.6,68,0109,1678743066,6.598 35,0009,0012,0974.2,+01.1,66,0095,1678743366,6.584 30,0009,0012,0974.0,+01.0,67,0115,1678743666,6.577 35,0013,0017,0974.0,+00.9,67,0099,1678743966,6.575 33,0017,0023,0973.7,+00.6,67,0105,1678744266,6.571 99,0018,0024,0973.7,+00.3,69,0100,1678744566,6.561 35,0016,0022,0973.5,+00.5,68,0092,1678744866,6.561 33,0019,0026,0973.8,+00.6,67,0109,1678745166,6.563 35,0016,0022,0973.6,+00.1,69,0104,1678745466,6.546 35,0014,0018,0973.8,-00.1,70,0099,1678745766,6.543 35,0013,0017,0973.8,-00.2,71,0104,1678746066,6.598 35,0012,0016,0973.7,-00.2,69,0115,1678746366,6.656 35,0012,0016,0973.7,-00.3,69,0104,1678746666,6.681 33,0011,0015,0973.9,-00.5,69,0120,1678746966,6.671 35,0009,0012,0973.6,-00.7,72,0103,1678747266,6.671 35,0008,0011,0973.6,-01.3,73,0096,1678747566,6.656 35,0008,0011,0973.4,-01.1,74,0086,1678747866,6.653 35,0009,0012,0973.4,-00.3,72,0090,1678748166,6.647 33,0008,0011,0973.5,-00.5,72,0109,1678748466,6.641 33,0008,0011,0973.5,-00.4,70,0095,1678748766,6.648 35,0008,0011,0973.6,-00.6,71,0099,1678749066,6.63 33,0008,0011,0973.5,-00.6,70,0113,1678749366,6.626 35,0006,0008,0973.5,-00.9,73,0103,1678749666,6.617 33,0008,0011,0973.5,-01.1,73,0117,1678749966,6.756 35,0012,0016,0973.6,-01.0,72,0101,1678750266,6.769 35,0011,0015,0973.5,-01.1,71,0097,1678750566,6.765 33,0010,0013,0973.4,-01.2,71,0097,1678750866,6.753 35,0010,0013,0973.3,-01.2,72,0084,1678751166,6.755 33,0010,0013,0973.5,-01.3,72,0104,1678751466,6.748 33,0007,0010,0973.0,-01.6,74,0100,1678751766,6.742 33,0007,0010,0973.0,-01.5,74,0098,1678752066,6.76 33,0008,0011,0973.1,-01.6,74,0113,1678752366,6.747 35,0007,0010,0973.0,-01.2,73,0100,1678752666,6.73 35,0008,0011,0973.0,-01.6,74,0114,1678752966,6.732 35,0009,0012,0972.9,-01.6,74,0109,1678753266,6.748 30,0011,0015,0972.7,-01.8,74,0102,1678753566,6.849 33,0009,0012,0973.2,-01.9,74,0109,1678753866,6.87 35,0012,0016,0973.0,-02.0,76,0115,1678754166,6.864 33,0010,0013,0972.8,-01.9,74,0110,1678754466,6.871 35,0010,0013,0972.6,-02.2,75,0113,1678754766,6.878 33,0008,0011,0972.7,-02.1,74,0092,1678755066,6.864 33,0008,0011,0972.3,-02.2,76,0101,1678755366,6.869 35,0008,0011,0972.4,-02.4,76,0091,1678755666,6.858 99,0007,0010,0972.1,-02.4,76,0078,1678755966,6.866 35,0009,0012,0972.4,-02.3,76,0103,1678756266,6.845 33,0008,0011,0971.9,-02.6,77,0099,1678756566,6.833 33,0008,0011,0971.8,-02.5,75,0088,1678756866,6.825 99,0009,0012,0972.0,-02.4,77,0116,1678757166,6.959 33,0010,0013,0972.0,-02.6,77,0099,1678757466,6.967 33,0007,0010,0972.2,-02.7,76,0122,1678757766,6.964 35,0007,0010,0971.7,-02.5,78,0109,1678758066,6.976 33,0007,0010,0972.0,-02.7,78,0092,1678758366,6.968 35,0010,0013,0971.8,-02.7,77,0114,1678758666,6.975 33,0010,0013,0971.6,-02.7,76,0113,1678758966,6.942 35,0007,0010,0971.8,-02.6,77,0109,1678759266,6.951 33,0007,0010,0971.8,-02.6,78,0100,1678759566,6.941 33,0007,0010,0971.9,-02.9,78,0103,1678759866,6.952 33,0008,0011,0971.7,-02.7,77,0116,1678760166,6.925 35,0007,0010,0971.9,-02.8,76,0102,1678760466,6.94 35,0007,0010,0971.9,-02.8,77,0109,1678760767,7.039 37,0007,0010,0971.9,-03.0,77,0103,1678761067,7.069 35,0009,0012,0971.8,-03.1,78,0094,1678761367,7.109 35,0008,0011,0972.1,-03.1,78,0103,1678761667,7.083 35,0008,0011,0971.7,-03.0,76,0113,1678761967,7.067 35,0008,0011,0971.8,-03.1,78,0116,1678762267,7.054 35,0008,0011,0971.5,-03.1,77,0115,1678762567,7.058 35,0010,0013,0971.5,-03.4,78,0112,1678762867,7.059 35,0009,0012,0971.5,-03.2,77,0103,1678763167,7.071 35,0007,0010,0971.6,-03.3,76,0075,1678763467,7.048 35,0007,0010,0971.6,-03.4,76,0093,1678763767,7.037 35,0006,0008,0971.3,-03.5,77,0107,1678764067,7.046 35,0012,0016,0971.6,-03.8,79,0114,1678764367,7.154 35,0008,0011,0971.9,-03.7,79,0110,1678764667,7.201 37,0011,0015,0971.6,-03.8,79,0110,1678764967,7.191 35,0009,0012,0971.7,-03.7,79,0088,1678765267,7.167 35,0012,0016,0971.4,-03.8,79,0110,1678765567,7.197 37,0008,0011,0971.4,-03.8,79,0107,1678765867,7.167 30,0008,0011,0971.4,-03.6,79,0092,1678766167,7.176 33,0007,0010,0971.5,-03.8,79,0106,1678766467,7.179 35,0006,0008,0971.4,-03.8,80,0115,1678766767,7.149 35,0008,0011,0971.5,-03.8,79,0114,1678767067,7.173 35,0007,0010,0971.5,-03.6,79,0119,1678767367,7.158 33,0006,0008,0971.4,-03.5,78,0090,1678767667,7.201 35,0006,0008,0971.6,-03.7,78,0120,1678767967,7.278 33,0007,0010,0971.6,-03.7,79,0096,1678768267,7.313 35,0010,0013,0971.0,-03.7,78,0101,1678768567,7.288 35,0006,0008,0971.1,-03.7,78,0117,1678768867,7.3 35,0008,0011,0971.3,-03.7,78,0116,1678769167,7.276 35,0011,0015,0971.3,-03.6,77,0090,1678769467,7.31 35,0009,0012,0971.3,-03.6,78,0101,1678769767,7.359 99,0013,0017,0971.1,-03.7,78,0123,1678770067,7.279 99,0015,0021,0971.0,-03.8,79,0118,1678770367,7.256 35,0010,0013,0971.2,-03.6,78,0111,1678770667,7.283 35,0012,0016,0971.3,-03.6,77,0120,1678770967,7.244 37,0010,0013,0971.2,-03.5,78,0099,1678771267,7.245 37,0011,0015,0971.2,-03.5,79,0103,1678771567,7.453 37,0011,0015,0970.9,-03.7,78,0111,1678771867,7.412 35,0010,0013,0971.5,-03.5,76,0104,1678772167,7.415 35,0012,0016,0971.0,-03.4,76,0142,1678772467,7.385 37,0012,0016,0970.9,-03.3,77,0130,1678772767,7.411 35,0015,0021,0970.9,-03.3,77,0109,1678773067,7.383 37,0015,0021,0971.3,-03.2,77,0115,1678773367,7.374 35,0014,0018,0970.8,-03.1,78,0103,1678773667,7.372 99,0008,0011,0971.2,-02.6,79,0084,1678773967,7.399 35,0020,0027,0971.0,-02.0,78,0113,1678774267,7.374 35,0016,0022,0971.1,-01.5,78,0117,1678774567,7.372 35,0015,0021,0971.3,-00.9,76,0127,1678774867,7.401 33,0016,0022,0971.2,-00.8,75,0114,1678775167,7.509 33,0017,0023,0971.2,-00.3,73,0103,1678775467,7.494 33,0020,0027,0971.4,+00.1,72,0100,1678775767,7.533 33,0028,0038,0971.2,+00.4,71,0092,1678776067,7.473 99,0031,0043,0971.1,+01.1,69,0109,1678776367,7.506 33,0015,0021,0971.3,+01.3,68,0105,1678776667,7.519 33,0011,0015,0971.2,+01.8,67,0120,1678776967,7.542 33,0011,0015,0971.3,+02.3,65,0106,1678777267,7.458 33,0008,0011,0971.3,+02.8,64,0123,1678777567,7.499 33,0009,0012,0971.3,+03.3,62,0110,1678777867,7.489 33,0008,0011,0971.1,+03.8,61,0108,1678778167,7.434 33,0008,0011,0971.3,+04.3,60,0111,1678778467,7.563 33,0008,0011,0971.2,+05.0,58,0112,1678778767,7.586 30,0007,0010,0971.2,+05.4,55,0093,1678779067,7.631 30,0006,0008,0971.2,+06.5,51,0102,1678779367,7.636 33,0006,0008,0971.3,+06.6,49,0096,1678779667,7.57 30,0007,0010,0971.4,+07.4,50,0120,1678779967,7.547 30,0006,0008,0971.2,+07.6,49,0107,1678780267,7.656 33,0006,0008,0971.2,+07.9,48,0119,1678780567,7.594 30,0005,0007,0971.2,+08.3,44,0102,1678780867,7.509 30,0005,0007,0970.9,+08.9,39,0106,1678781167,7.647 30,0005,0007,0970.9,+09.6,38,0104,1678781467,7.514 30,0005,0007,0971.1,+09.8,38,0097,1678781767,7.491 25,0004,0006,0970.8,+10.4,39,0120,1678782067,7.549 33,0004,0006,0970.7,+10.8,38,0114,1678782367,7.606 30,0004,0006,0970.7,+11.0,37,0099,1678782667,7.616 30,0005,0007,0970.6,+11.8,35,0095,1678782967,7.63 28,0004,0006,0970.7,+11.9,33,0091,1678783267,7.66 30,0005,0007,0971.0,+12.5,33,0102,1678783567,7.641 25,0004,0006,0970.6,+12.6,32,0096,1678783867,7.624 30,0006,0008,0970.6,+12.7,31,0114,1678784167,7.584 30,0007,0010,0970.6,+13.1,29,0118,1678784467,7.576 28,0007,0010,0970.6,+13.6,33,0109,1678784767,7.603 30,0004,0006,0970.5,+14.1,32,0109,1678785067,7.715 30,0005,0007,0970.4,+14.5,29,0118,1678785367,7.541 28,0005,0007,0970.3,+14.6,31,0117,1678785667,7.65 28,0004,0006,0970.3,+15.4,26,0115,1678786267,7.725 28,0004,0006,0970.1,+15.6,24,0112,1678786567,7.718 30,0003,0005,0969.9,+15.7,24,0110,1678786867,7.702 30,0003,0005,0969.7,+15.5,24,0103,1678787167,7.659 30,0003,0005,0969.9,+15.9,23,0116,1678787467,7.656 28,0004,0006,0969.7,+16.2,24,0092,1678787767,7.677 28,0004,0006,0969.7,+16.7,25,0117,1678788067,7.597 28,0003,0005,0969.3,+16.7,24,0106,1678788367,7.741 28,0003,0005,0969.6,+16.8,22,0102,1678788667,7.638 99,0003,0005,0969.0,+16.5,21,0094,1678788967,7.793 30,0004,0006,0968.9,+16.9,21,0113,1678789267,7.565 28,0003,0005,0968.8,+17.3,22,0095,1678789567,7.693 28,0004,0006,0968.7,+17.6,23,0092,1678789867,7.822 28,0003,0005,0968.7,+17.5,23,0117,1678790167,7.688 25,0004,0006,0968.8,+17.7,22,0095,1678790467,7.801 28,0003,0005,0968.4,+17.8,24,0103,1678790767,7.872 28,0003,0005,0968.1,+18.1,20,0108,1678791067,7.657 28,0003,0005,0968.1,+18.3,21,0097,1678791367,7.702 25,0003,0005,0968.0,+18.4,20,0104,1678791667,7.643 30,0003,0005,0968.0,+18.1,19,0105,1678791967,7.636 28,0003,0005,0967.6,+18.6,22,0103,1678792267,7.621 25,0004,0006,0967.7,+18.4,21,0106,1678792567,7.606 30,0003,0005,0967.5,+18.6,19,0098,1678792867,7.617 30,0003,0005,0967.4,+18.8,19,0098,1678793167,7.71 25,0003,0005,0967.2,+18.7,20,0110,1678793467,7.793 28,0004,0006,0967.2,+19.2,22,0102,1678793767,7.737 25,0003,0005,0967.0,+19.5,21,0094,1678794067,7.707 28,0003,0005,0967.1,+19.2,20,0106,1678794367,7.702 28,0004,0006,0967.0,+19.6,21,0106,1678794667,7.724 28,0003,0005,0966.6,+19.6,22,0110,1678794967,7.711 30,0004,0006,0966.9,+19.5,18,0099,1678795267,7.682 28,0003,0005,0966.4,+19.7,20,0110,1678795567,7.726 28,0003,0005,0966.6,+19.8,19,0105,1678795867,7.722 25,0003,0005,0966.5,+19.8,20,0123,1678796167,7.658 28,0004,0006,0966.6,+20.1,20,0110,1678796467,7.682 28,0004,0006,0966.1,+20.0,20,0089,1678796767,7.755 28,0004,0006,0966.2,+19.9,20,0123,1678797067,7.767 28,0004,0006,0966.1,+19.7,19,0095,1678797367,7.765 30,0004,0006,0965.9,+19.9,21,0091,1678797667,7.743 28,0004,0006,0965.8,+19.6,19,0103,1678797967,7.808 28,0003,0005,0966.1,+19.5,20,0106,1678798267,7.718 28,0003,0005,0965.8,+19.9,18,0105,1678798567,7.734 28,0003,0005,0965.8,+20.7,20,0101,1678798867,7.721 30,0003,0005,0965.8,+20.1,18,0103,1678799167,7.7 28,0004,0006,0965.5,+20.0,19,0100,1678799467,7.715 28,0003,0005,0965.4,+20.7,18,0114,1678799767,7.833 28,0003,0005,0965.5,+20.5,17,0100,1678800067,7.795 28,0003,0005,0965.3,+20.7,17,0120,1678800367,7.771 28,0005,0007,0965.1,+20.6,18,0101,1678800667,7.847 28,0003,0005,0965.3,+20.3,17,0095,1678800967,7.844 28,0005,0007,0964.9,+20.0,18,0092,1678801267,7.783 28,0004,0006,0965.1,+20.1,17,0107,1678801567,7.754 25,0002,0003,0964.8,+20.0,18,0089,1678801867,7.849 28,0004,0006,0964.7,+19.8,21,0117,1678802167,7.868 99,0004,0006,0964.6,+19.6,22,0106,1678802467,7.736 28,0005,0007,0964.4,+19.5,23,0121,1678802767,7.801 28,0005,0007,0964.8,+19.4,23,0116,1678803067,7.784 28,0005,0007,0964.4,+19.8,24,0112,1678803367,7.773 28,0004,0006,0964.7,+19.6,24,0101,1678803667,7.698 28,0005,0007,0964.7,+19.3,25,0099,1678803967,7.795 30,0004,0006,0964.7,+19.2,22,0095,1678804267,7.864 30,0004,0006,0964.4,+19.3,25,0112,1678804567,7.818 30,0005,0007,0964.3,+19.1,26,0105,1678804867,7.814 28,0005,0007,0964.3,+19.1,24,0100,1678805167,7.8 30,0006,0008,0964.2,+18.9,23,0101,1678805467,7.88 30,0006,0008,0964.1,+19.1,23,0117,1678805767,7.774 28,0006,0008,0964.0,+18.8,23,0114,1678806067,7.766 28,0005,0007,0963.9,+18.6,23,0108,1678806367,7.767 28,0006,0008,0963.8,+18.6,23,0117,1678806667,7.885 30,0007,0010,0963.9,+18.4,24,0098,1678806967,7.76 28,0007,0010,0963.8,+18.3,25,0095,1678807267,7.864 30,0007,0010,0963.9,+18.2,24,0094,1678807567,7.833 30,0007,0010,0963.9,+18.1,24,0114,1678807867,7.877 28,0007,0010,0963.7,+17.9,25,0103,1678808167,7.864 30,0006,0008,0964.0,+17.6,26,0110,1678808467,7.888 28,0006,0008,0963.8,+17.6,25,0101,1678808767,7.82 25,0005,0007,0963.6,+17.5,25,0109,1678809067,7.854 28,0011,0015,0964.0,+17.2,28,0114,1678809367,7.808 30,0007,0010,0963.7,+16.7,30,0121,1678809667,7.795 30,0007,0010,0963.5,+16.6,30,0101,1678809967,7.785 30,0007,0010,0963.9,+16.4,30,0119,1678810267,7.787 28,0006,0008,0963.3,+15.8,32,0101,1678810567,7.77 30,0006,0008,0963.2,+15.3,32,0095,1678810867,7.767 30,0005,0007,0963.8,+14.4,35,0103,1678811167,7.869 30,0005,0007,0963.3,+13.8,36,0104,1678811467,7.908 30,0005,0007,0963.7,+13.5,36,0104,1678811768,8.328 28,0006,0008,0963.2,+12.5,37,0096,1678812067,7.872 30,0005,0007,0963.3,+12.2,39,0113,1678812367,7.882 30,0005,0007,0963.6,+11.9,38,0116,1678812667,7.876 33,0005,0007,0963.5,+11.6,39,0076,1678812967,7.872 30,0005,0007,0963.3,+10.9,40,0105,1678813267,7.843 33,0007,0010,0963.0,+10.5,42,0103,1678813567,7.883 30,0006,0008,0963.0,+10.2,42,0102,1678813867,7.858 01,0006,0008,0963.2,+10.3,43,0110,1678814167,7.811 30,0005,0007,0963.2,+09.7,44,0109,1678814467,7.827 33,0005,0007,0963.0,+09.6,45,0107,1678814767,7.973 30,0005,0007,0963.0,+09.2,46,0118,1678815067,7.988 35,0005,0007,0963.2,+08.6,48,0088,1678815367,7.945 30,0007,0010,0963.1,+08.4,48,0115,1678815667,7.963 33,0007,0010,0963.1,+08.5,47,0098,1678815968,8.097 33,0007,0010,0963.0,+08.2,50,0119,1678816268,8.031 33,0007,0010,0963.0,+08.5,47,0102,1678816567,7.993 33,0008,0011,0962.9,+08.5,48,0098,1678816867,7.885 35,0016,0022,0962.8,+08.1,50,0106,1678817168,8.245 30,0006,0008,0963.2,+08.1,51,0093,1678817467,7.869 33,0007,0010,0962.9,+07.7,51,0117,1678817767,7.879 33,0008,0011,0963.0,+07.6,50,0115,1678818067,7.852 35,0008,0011,0963.1,+07.7,50,0123,1678818367,7.972 33,0006,0008,0963.1,+07.7,50,0114,1678818668,8.003 33,0007,0010,0962.9,+07.4,51,0114,1678818967,7.981 33,0007,0010,0963.2,+07.5,50,0104,1678819267,7.999 33,0006,0008,0962.9,+07.3,51,0102,1678819568,8.046 33,0007,0010,0962.7,+07.1,51,0106,1678819867,7.992 33,0007,0010,0962.8,+06.8,54,0127,1678820167,7.945 33,0005,0007,0963.0,+07.1,53,0084,1678820467,7.958 33,0005,0007,0963.0,+07.1,53,0130,1678820767,7.966 35,0007,0010,0963.0,+07.1,53,0099,1678821067,7.93 33,0006,0008,0962.9,+07.0,54,0099,1678821368,8.034 35,0006,0008,0962.9,+07.3,49,0110,1678821667,7.91 30,0006,0008,0962.9,+07.6,48,0108,1678821968,8.053 35,0006,0008,0963.0,+07.4,50,0120,1678822268,8.078 33,0006,0008,0963.0,+07.0,52,0106,1678822568,8.122 33,0006,0008,0962.8,+06.9,52,0088,1678822868,8.052 35,0007,0010,0962.9,+06.6,54,0096,1678823168,8.05 33,0005,0007,0962.6,+06.7,52,0085,1678823468,8.025 35,0005,0007,0962.4,+06.3,53,0108,1678823768,8.034 30,0006,0008,0962.3,+06.2,54,0106,1678824068,8.001 35,0006,0008,0962.7,+06.0,55,0109,1678824368,8.028 33,0005,0007,0962.4,+06.2,54,0120,1678824668,8.014 35,0009,0012,0962.3,+05.8,56,0106,1678824968,8.001 35,0007,0010,0962.7,+06.1,55,0130,1678825268,8.071 33,0006,0008,0962.4,+05.9,56,0111,1678825568,8.087 33,0006,0008,0962.3,+06.2,54,0122,1678825868,8.14 35,0004,0006,0962.5,+06.0,54,0114,1678826168,8.12 30,0005,0007,0962.5,+06.3,54,0110,1678826468,8.266 33,0007,0010,0962.6,+06.1,53,0123,1678826768,8.121 30,0006,0008,0962.5,+06.3,53,0104,1678827068,8.163 30,0005,0007,0962.6,+05.6,55,0113,1678827368,8.084 35,0004,0006,0962.4,+05.2,55,0093,1678827668,8.086 30,0005,0007,0962.4,+05.2,56,0108,1678827968,8.074 33,0006,0008,0962.2,+05.1,57,0100,1678828268,8.158 35,0005,0007,0962.2,+05.3,56,0112,1678828568,8.059 33,0004,0006,0962.1,+04.6,58,0105,1678828868,8.116 33,0007,0010,0962.3,+04.9,57,0095,1678829168,8.183 35,0004,0006,0962.1,+04.4,60,0094,1678829468,8.285 30,0004,0006,0961.8,+04.6,58,0100,1678829768,8.18 33,0004,0006,0962.0,+04.5,57,0109,1678830068,8.16 33,0004,0006,0961.8,+04.8,56,0104,1678830368,8.247 35,0005,0007,0961.8,+04.7,56,0111,1678830668,8.306 33,0003,0005,0961.7,+04.8,56,0127,1678830968,8.189 33,0005,0007,0961.9,+05.0,54,0098,1678831268,8.201 33,0004,0006,0961.5,+04.6,55,0100,1678831568,8.202 35,0004,0006,0961.8,+04.1,58,0103,1678831868,8.244 33,0005,0007,0961.6,+03.9,58,0114,1678832168,8.241 33,0004,0006,0961.4,+03.8,58,0106,1678832468,8.216 35,0004,0006,0961.6,+04.4,55,0101,1678832768,8.345 33,0004,0006,0961.5,+04.0,57,0114,1678833068,8.311 33,0004,0006,0961.3,+03.9,57,0106,1678833368,8.246 35,0005,0007,0961.4,+03.6,61,0126,1678833668,8.256 33,0004,0006,0961.2,+03.4,60,0104,1678833968,8.37 33,0005,0007,0961.4,+03.0,61,0087,1678834268,8.229 33,0004,0006,0961.0,+02.9,62,0110,1678834568,8.317 33,0005,0007,0961.2,+02.8,62,0097,1678834868,8.242 33,0004,0006,0961.2,+02.9,60,0125,1678835168,8.198 33,0004,0006,0960.9,+02.4,63,0096,1678835468,8.203 35,0005,0007,0961.1,+02.5,62,0129,1678835768,8.181 35,0004,0006,0961.2,+03.1,60,0121,1678836068,8.265 35,0005,0007,0961.2,+03.0,61,0097,1678836368,8.412 33,0004,0006,0961.2,+02.8,62,0104,1678836668,8.333 33,0004,0006,0961.1,+02.7,62,0108,1678836968,8.326 35,0004,0006,0960.9,+02.6,62,0104,1678837268,8.453 35,0008,0011,0961.1,+02.2,64,0126,1678837568,8.34 30,0007,0010,0961.0,+02.2,63,0109,1678837868,8.329 33,0007,0010,0960.9,+02.2,65,0102,1678838168,8.315 35,0006,0008,0960.5,+02.1,64,0084,1678838468,8.308 35,0006,0008,0960.7,+02.0,63,0094,1678838768,8.289 33,0006,0008,0960.7,+01.9,65,0115,1678839068,8.275 35,0003,0005,0960.6,+01.7,66,0082,1678839368,8.271 35,0009,0012,0960.7,+01.7,68,0109,1678839668,8.377 33,0010,0013,0960.4,+01.5,66,0108,1678839968,8.382 33,0014,0018,0960.5,+01.6,66,0134,1678840268,8.413 35,0012,0016,0960.6,+01.6,66,0114,1678840568,8.453 33,0011,0015,0960.3,+01.5,67,0114,1678840868,8.388 33,0016,0022,0960.4,+01.3,67,0110,1678841168,8.624 33,0016,0022,0960.3,+01.2,67,0129,1678841468,8.439 35,0018,0024,0960.0,+01.3,66,0109,1678841768,8.375 35,0013,0017,0960.2,+01.3,66,0086,1678842068,8.375 99,0018,0024,0960.1,+00.9,68,0114,1678842368,8.504 37,0014,0018,0960.2,+01.2,66,0110,1678842668,8.38 37,0012,0016,0960.2,+01.0,68,0106,1678842968,8.385 35,0017,0023,0959.8,+00.8,68,0123,1678843268,8.48 33,0016,0022,0959.9,+00.9,67,0124,1678843568,8.516 35,0015,0021,0960.1,+00.7,68,0120,1678843868,8.583 35,0017,0023,0959.8,+00.8,67,0105,1678844168,8.479 35,0012,0016,0959.8,+01.6,65,0111,1678844468,8.463 99,0015,0021,0959.9,+01.5,66,0108,1678844768,8.584 35,0019,0026,0960.2,+01.8,64,0096,1678845068,8.462 33,0018,0024,0960.0,+01.4,65,0118,1678845368,8.448 33,0017,0023,0959.8,+01.1,66,0115,1678845668,8.456 30,0015,0021,0959.9,+01.2,66,0111,1678845968,8.444 35,0013,0017,0959.8,+01.2,66,0116,1678846268,8.609 37,0015,0021,0959.9,+00.9,67,0121,1678846568,8.483 35,0016,0022,0959.6,+01.2,67,0140,1678846868,8.419 33,0018,0024,0959.7,+00.7,69,0094,1678847168,8.6 35,0018,0024,0959.5,+01.5,66,0088,1678847468,8.627 35,0018,0024,0959.7,+02.0,64,0106,1678847768,8.567 33,0014,0018,0959.7,+02.2,63,0096,1678848068,8.624 35,0020,0027,0959.7,+02.1,64,0115,1678848368,8.602 33,0009,0012,0959.6,+02.2,63,0097,1678848668,8.568 35,0005,0007,0959.6,+02.6,62,0107,1678848968,8.622 35,0005,0007,0959.7,+02.3,63,0108,1678849268,8.667 35,0005,0007,0959.6,+02.2,62,0105,1678849568,8.552 35,0005,0007,0959.4,+01.9,64,0111,1678849868,8.563 33,0004,0006,0959.5,+02.1,63,0107,1678850168,8.497 35,0005,0007,0959.2,+01.8,65,0106,1678850468,8.499 35,0005,0007,0959.3,+01.5,66,0101,1678850768,8.646 35,0006,0008,0959.4,+01.3,68,0100,1678851068,8.644 35,0006,0008,0959.1,+01.3,67,0102,1678851368,8.718 35,0010,0013,0959.3,+01.2,67,0104,1678851668,8.695 35,0010,0013,0959.2,+01.2,68,0099,1678851968,8.621 33,0007,0010,0959.5,+01.1,69,0113,1678852268,8.636 33,0010,0013,0959.3,+01.0,69,0116,1678852568,8.732 35,0014,0018,0959.1,+00.9,69,0129,1678852868,8.691 35,0015,0021,0959.0,+01.1,68,0102,1678853168,8.669 35,0020,0027,0958.9,+01.2,68,0126,1678853468,8.598 35,0023,0031,0958.8,+01.1,69,0097,1678853768,8.611 37,0015,0021,0959.1,+01.0,70,0093,1678854068,8.738 35,0017,0023,0959.1,+01.0,70,0126,1678854368,8.71 33,0013,0017,0959.1,+00.9,71,0115,1678854668,8.911 35,0016,0022,0958.9,+01.1,70,0110,1678854968,8.85 35,0017,0023,0958.8,+01.1,70,0126,1678855268,8.727 35,0014,0018,0959.0,+01.1,69,0120,1678855568,8.954 33,0036,0049,0959.2,+00.8,71,0110,1678855868,8.726 35,0025,0034,0959.3,+01.1,69,0101,1678856168,8.711 35,0024,0032,0959.3,+01.0,70,0098,1678856468,8.85 35,0026,0036,0959.3,+01.0,71,0094,1678856768,8.693 35,0023,0031,0958.9,+00.7,72,0109,1678857068,8.847 35,0029,0039,0959.0,+00.4,73,0125,1678857368,8.699 35,0036,0049,0958.9,+00.7,72,0113,1678857668,8.676 30,0037,0050,0958.9,+00.8,71,0128,1678857968,8.91 35,0025,0034,0959.1,+00.9,71,0117,1678858268,8.927 35,0026,0036,0959.0,+01.1,71,0107,1678858568,8.979 33,0023,0031,0959.1,+01.6,68,0101,1678858868,8.814 35,0026,0036,0959.1,+02.0,66,0099,1678859169,9.03 33,0011,0015,0959.1,+02.1,69,0112,1678859468,8.82 35,0007,0010,0959.0,+02.4,65,0103,1678859768,8.98 35,0006,0008,0959.1,+02.6,65,0104,1678860069,9.007 35,0005,0007,0959.0,+02.6,67,0104,1678860368,8.876 33,0016,0022,0958.9,+02.6,66,0105,1678860668,8.897 33,0009,0012,0958.9,+03.1,64,0091,1678860968,8.768 35,0013,0017,0958.8,+03.5,65,0112,1678861268,8.752 30,0012,0016,0958.9,+04.2,63,0109,1678861569,9.173 33,0011,0015,0959.2,+04.0,66,0120,1678861868,8.887 33,0013,0017,0959.0,+04.1,66,0118,1678862168,8.887 33,0012,0016,0959.3,+04.0,66,0109,1678862469,9.051 30,0011,0015,0959.0,+04.6,63,0114,1678862768,8.874 33,0010,0013,0958.9,+05.3,64,0109,1678863068,8.977 33,0012,0016,0959.2,+05.8,62,0101,1678863368,8.857 33,0010,0013,0959.3,+06.3,60,0112,1678863669,9.014 33,0009,0012,0959.0,+06.5,58,0118,1678863968,8.848 30,0009,0012,0959.2,+06.6,57,0097,1678864268,8.868 33,0009,0012,0959.2,+07.0,57,0109,1678864568,8.993 33,0010,0013,0959.0,+07.3,56,0102,1678864868,8.848 33,0008,0011,0959.1,+07.8,55,0091,1678865169,9.068 30,0008,0011,0959.2,+08.0,55,0120,1678865468,8.935 33,0007,0010,0959.1,+08.4,55,0091,1678865768,8.93 33,0008,0011,0958.9,+08.9,52,0112,1678866069,9.175 33,0007,0010,0958.8,+09.9,47,0110,1678866368,8.921 30,0007,0010,0959.0,+10.3,40,0090,1678866668,8.976 33,0005,0007,0958.8,+10.8,41,0121,1678866968,8.912 33,0005,0007,0958.6,+11.2,40,0123,1678867269,9.05 33,0005,0007,0959.0,+11.6,40,0106,1678867568,8.886 30,0005,0007,0958.8,+12.2,39,0136,1678867868,8.886 99,0006,0008,0959.0,+12.1,35,0120,1678868168,8.865 30,0005,0007,0959.0,+12.1,37,0119,1678868468,8.864 30,0006,0008,0958.8,+12.0,38,0131,1678868768,8.988 30,0006,0008,0958.7,+12.1,36,0123,1678869068,8.997 30,0005,0007,0958.7,+12.3,35,0098,1678869368,8.982 28,0005,0007,0959.1,+12.5,35,0089,1678869668,8.981 30,0005,0007,0958.7,+12.6,35,0109,1678869968,8.981 25,0005,0007,0959.0,+12.8,33,0107,1678870269,9.206 28,0005,0007,0958.6,+13.0,32,0128,1678870568,8.958 28,0004,0006,0958.4,+13.6,33,0110,1678870869,9.038 30,0005,0007,0958.4,+13.6,32,0102,1678871169,9.029 28,0005,0007,0958.2,+13.9,35,0108,1678871468,8.921 28,0006,0008,0958.5,+14.3,35,0105,1678871768,8.91 30,0003,0005,0958.2,+14.7,33,0114,1678872069,9.127 30,0005,0007,0958.2,+14.8,34,0104,1678872369,9.001 33,0005,0007,0958.3,+15.1,30,0096,1678872669,9.047 30,0005,0007,0958.5,+14.7,32,0110,1678872969,9.125 30,0005,0007,0958.8,+15.5,32,0098,1678873269,9.029 30,0006,0008,0958.6,+15.5,31,0112,1678873569,9.21 30,0005,0007,0958.4,+15.7,32,0122,1678873868,8.999 30,0006,0008,0958.3,+15.2,29,0119,1678874168,8.983 28,0005,0007,0958.3,+15.5,30,0116,1678874469,9.163 30,0004,0006,0958.4,+15.7,29,0096,1678874768,8.971 30,0005,0007,0958.5,+16.2,32,0102,1678875069,9.535 28,0006,0008,0958.2,+15.8,29,0112,1678875369,9.04 30,0006,0008,0958.2,+16.2,29,0110,1678875969,9.045 30,0005,0007,0958.4,+16.4,30,0097,1678876269,9.08 30,0005,0007,0958.2,+16.2,29,0100,1678876569,9.082 30,0004,0006,0958.5,+16.5,28,0097,1678876869,9.052 25,0005,0007,0958.1,+16.7,29,0115,1678877169,9.033 30,0005,0007,0958.1,+16.6,28,0137,1678877469,9.033 28,0007,0010,0958.1,+16.6,29,0090,1678877769,9.037 28,0005,0007,0957.9,+16.8,29,0102,1678878069,9.287 28,0009,0012,0957.9,+16.6,31,0108,1678878368,8.998 30,0009,0012,0958.2,+16.3,33,0110,1678878669,9.194 30,0010,0013,0957.9,+16.2,33,0129,1678878968,8.98 30,0010,0013,0957.9,+17.0,34,0104,1678879269,9.006 28,0011,0015,0958.0,+15.9,34,0118,1678879569,9.144 30,0011,0015,0958.1,+16.7,34,0124,1678879869,9.121 30,0011,0015,0957.9,+16.6,34,0108,1678880169,9.12 30,0013,0017,0957.8,+16.1,36,0109,1678880469,9.095 28,0013,0017,0957.8,+16.2,36,0108,1678880769,9.342 33,0013,0017,0957.7,+15.4,37,0104,1678881069,9.071 28,0012,0016,0958.2,+16.3,37,0104,1678881369,9.054 00,0014,0018,0958.2,+16.7,35,0096,1678881669,9.101 28,0014,0018,0957.9,+16.5,36,0107,1678881969,9.145 30,0013,0017,0957.8,+15.5,37,0099,1678882269,9.03 28,0015,0021,0957.9,+14.7,39,0098,1678882569,9.086 30,0014,0018,0958.0,+14.3,40,0106,1678882869,9.01 33,0013,0017,0958.3,+14.7,39,0095,1678883169,9.339 33,0014,0018,0958.4,+14.4,40,0094,1678883469,9.226 33,0016,0022,0958.1,+14.3,40,0107,1678883769,9.161 33,0014,0018,0958.1,+14.1,41,0100,1678884069,9.269 30,0016,0022,0958.1,+13.9,41,0112,1678884369,9.436 33,0015,0021,0958.0,+13.7,42,0123,1678884669,9.116 30,0015,0021,0958.2,+13.7,42,0091,1678884969,9.197 33,0016,0022,0958.1,+13.4,43,0097,1678885269,9.111 30,0019,0026,0958.3,+13.3,43,0101,1678885569,9.082 30,0016,0022,0958.3,+13.3,43,0107,1678885869,9.359 33,0017,0023,0958.3,+13.0,44,0108,1678886169,9.144 33,0016,0022,0958.2,+13.1,44,0088,1678886469,9.212 33,0016,0022,0958.5,+12.7,45,0123,1678886769,9.17 33,0016,0022,0958.3,+12.5,46,0107,1678887069,9.186 33,0015,0021,0958.5,+12.6,46,0113,1678887369,9.362 33,0015,0021,0958.5,+12.2,47,0121,1678887669,9.198 33,0015,0021,0958.7,+12.1,47,0112,1678888269,9.142 33,0016,0022,0958.8,+12.0,47,0104,1678888569,9.143 33,0015,0021,0958.8,+11.9,48,0097,1678888869,9.287 33,0015,0021,0958.6,+12.1,47,0112,1678889169,9.115 33,0014,0018,0958.7,+11.7,48,0112,1678889469,9.122 33,0013,0017,0958.8,+11.9,47,0107,1678889769,9.114 30,0013,0017,0959.0,+11.9,47,0097,1678890069,9.1 33,0014,0018,0958.3,+11.8,47,0125,1678890369,9.214 33,0013,0017,0958.5,+11.7,48,0113,1678890669,9.24 99,0014,0018,0958.5,+11.8,47,0109,1678890969,9.234 33,0014,0018,0959.0,+11.9,46,0098,1678891269,9.238 33,0013,0017,0958.9,+11.9,47,0101,1678891569,9.23 33,0013,0017,0958.9,+11.7,46,0096,1678891869,9.364 33,0014,0018,0959.0,+11.7,47,0096,1678892169,9.195 33,0014,0018,0959.1,+11.7,46,0123,1678892469,9.191 33,0015,0021,0958.6,+11.5,46,0113,1678892769,9.292 33,0014,0018,0958.8,+11.5,46,0089,1678893069,9.164 33,0014,0018,0958.9,+11.5,45,0133,1678893369,9.383 33,0013,0017,0958.9,+11.5,46,0117,1678893669,9.268 30,0014,0018,0958.7,+11.5,45,0115,1678893969,9.267 33,0013,0017,0959.3,+11.5,45,0099,1678894269,9.387 33,0012,0016,0959.0,+11.3,44,0106,1678894569,9.379 33,0012,0016,0958.9,+11.1,45,0114,1678894869,9.269 35,0012,0016,0959.2,+11.1,45,0097,1678895169,9.248 33,0011,0015,0959.4,+11.1,46,0107,1678895469,9.243 33,0011,0015,0959.2,+10.9,45,0106,1678895769,9.245 33,0009,0012,0959.3,+10.6,45,0110,1678896069,9.286 30,0010,0013,0959.4,+10.7,45,0086,1678896369,9.391 33,0011,0015,0959.3,+10.6,46,0104,1678896669,9.209 30,0010,0013,0959.3,+10.6,46,0092,1678896969,9.198 99,0010,0013,0959.8,+10.7,45,0106,1678897269,9.189 99,0012,0016,0959.9,+10.5,45,0124,1678897569,9.405 99,0009,0012,0959.8,+10.6,45,0103,1678897869,9.481 99,0009,0012,0959.7,+10.4,45,0104,1678898169,9.445 28,0009,0012,0959.8,+10.4,45,0105,1678898469,9.442 33,0010,0013,0959.8,+10.4,45,0095,1678898769,9.284 35,0010,0013,0959.9,+10.4,45,0083,1678899069,9.281 33,0009,0012,0960.0,+10.4,46,0114,1678899369,9.302 33,0010,0013,0960.0,+10.4,47,0100,1678899669,9.326 33,0009,0012,0960.4,+10.3,47,0107,1678899969,9.32 35,0009,0012,0960.0,+10.0,47,0119,1678900269,9.302 33,0011,0015,0960.3,+10.0,47,0120,1678900569,9.245 35,0011,0015,0960.1,+09.8,47,0091,1678900869,9.249 33,0010,0013,0960.2,+09.7,50,0099,1678901169,9.352 33,0007,0010,0960.4,+09.5,49,0110,1678901469,9.389 33,0008,0011,0960.3,+09.5,51,0110,1678901769,9.375 33,0008,0011,0960.1,+09.3,51,0106,1678902069,9.427 35,0009,0012,0960.4,+09.3,51,0095,1678902369,9.35 33,0008,0011,0960.4,+09.2,51,0123,1678902669,9.343 35,0007,0010,0960.4,+09.2,52,0112,1678902969,9.391 35,0009,0012,0960.2,+09.2,52,0107,1678903269,9.368 33,0009,0012,0960.1,+09.1,52,0097,1678903569,9.387 35,0008,0011,0960.2,+08.8,52,0099,1678903869,9.367 35,0008,0011,0960.4,+08.9,53,0094,1678904169,9.357 35,0010,0013,0960.2,+08.8,54,0120,1678904469,9.281 35,0009,0012,0960.6,+08.8,53,0110,1678904769,9.46 35,0008,0011,0960.7,+08.7,54,0108,1678905069,9.477 35,0012,0016,0960.5,+08.5,55,0106,1678905369,9.414 35,0012,0016,0960.6,+08.8,53,0107,1678905669,9.48 35,0014,0018,0960.7,+08.7,55,0113,1678905969,9.46 33,0010,0013,0960.6,+08.6,54,0089,1678906269,9.467 33,0010,0013,0960.9,+08.4,56,0104,1678906569,9.443 33,0009,0012,0960.9,+08.4,55,0104,1678906869,9.38 35,0010,0013,0960.8,+08.5,55,0088,1678907169,9.411 35,0010,0013,0960.8,+08.5,54,0109,1678907469,9.409 99,0012,0016,0961.0,+08.4,55,0103,1678907769,9.404 35,0014,0018,0960.9,+08.3,57,0105,1678908069,9.4 35,0010,0013,0960.9,+08.2,56,0110,1678908369,9.513 37,0009,0012,0961.2,+08.1,57,0105,1678908669,9.507 33,0012,0016,0961.1,+08.0,58,0106,1678908969,9.537 99,0014,0018,0961.2,+08.1,56,0106,1678909269,9.515 35,0013,0017,0961.3,+08.0,62,0108,1678909569,9.453 35,0012,0016,0961.3,+08.0,63,0099,1678909869,9.507 35,0011,0015,0961.3,+07.7,66,0113,1678910169,9.503 30,0013,0017,0961.8,+07.5,68,0114,1678910469,9.545 35,0012,0016,0961.4,+07.6,69,0094,1678910769,9.482 30,0010,0013,0961.2,+07.3,72,0135,1678911069,9.401 35,0012,0016,0961.3,+07.4,72,0098,1678911369,9.465 35,0012,0016,0961.3,+07.2,76,0111,1678911669,9.462 35,0012,0016,0961.3,+07.3,76,0108,1678911969,9.96 35,0013,0017,0961.7,+07.3,76,0111,1678912269,9.542 35,0012,0016,0961.7,+07.0,79,0094,1678912569,9.6 33,0012,0016,0961.6,+07.1,76,0092,1678912869,9.525 33,0012,0016,0961.6,+07.1,79,0110,1678913169,9.523 33,0012,0016,0961.6,+07.1,79,0108,1678913469,9.81 35,0013,0017,0961.8,+06.9,81,0124,1678913769,9.542 35,0012,0016,0961.8,+07.0,80,0104,1678914069,9.519 33,0014,0018,0962.1,+06.9,81,0121,1678914369,9.477 33,0014,0018,0961.9,+06.8,82,0102,1678914669,9.504 33,0013,0017,0961.9,+06.9,80,0109,1678914969,9.461 35,0016,0022,0962.4,+06.6,82,0122,1678915269,9.452 33,0015,0021,0962.1,+06.8,81,0117,1678915569,9.572 33,0014,0018,0962.5,+06.7,82,0122,1678915869,9.604 30,0014,0018,0962.5,+06.7,81,0093,1678916169,9.602 33,0015,0021,0962.4,+06.7,82,0126,1678916469,9.578 33,0014,0018,0962.3,+06.7,82,0112,1678916769,9.585 33,0014,0018,0962.4,+06.3,85,0094,1678917069,9.565 33,0016,0022,0962.3,+06.3,85,0103,1678917369,9.74 33,0013,0017,0962.3,+06.6,83,0105,1678917669,9.558 33,0015,0021,0962.4,+06.6,84,0119,1678917969,9.564 33,0014,0018,0962.4,+06.6,82,0098,1678918269,9.615 33,0014,0018,0962.7,+06.7,82,0114,1678918570,10.251 35,0014,0018,0962.6,+06.5,84,0099,1678918869,9.548 33,0014,0018,0962.4,+06.6,83,0122,1678919169,9.679 30,0014,0018,0962.8,+06.5,84,0118,1678919469,9.734 33,0013,0017,0962.9,+06.6,84,0119,1678919769,9.661 35,0014,0018,0962.7,+06.5,83,0100,1678920069,9.687 30,0016,0022,0962.7,+06.4,84,0103,1678920369,9.648 33,0013,0017,0962.9,+06.6,82,0109,1678920669,9.633 30,0013,0017,0963.2,+06.7,82,0128,1678920969,9.686 35,0015,0021,0962.9,+06.6,83,0093,1678921269,9.78 33,0014,0018,0963.1,+06.7,82,0117,1678921569,9.761 33,0017,0023,0963.1,+06.5,84,0108,1678921869,9.903 33,0016,0022,0963.3,+06.7,82,0106,1678922169,9.65 33,0015,0021,0963.2,+06.7,82,0098,1678922469,9.58 33,0015,0021,0963.2,+06.6,83,0114,1678922770,10.001 33,0015,0021,0963.5,+06.5,83,0100,1678923069,9.788 33,0015,0021,0963.5,+06.3,84,0108,1678923369,9.749 30,0016,0022,0963.5,+06.1,85,0120,1678923669,9.785 33,0017,0023,0963.4,+06.3,84,0083,1678923969,9.764 33,0017,0023,0963.4,+06.3,84,0096,1678924269,9.711 99,0018,0024,0963.4,+06.2,84,0091,1678924869,9.697 30,0019,0026,0963.3,+06.3,84,0115,1678925169,9.677 35,0016,0022,0963.6,+06.0,85,0115,1678925469,9.679 33,0017,0023,0963.6,+06.1,84,0110,1678925769,9.651 33,0019,0026,0963.5,+06.0,85,0101,1678926069,9.64 33,0018,0024,0963.3,+06.0,85,0094,1678926369,9.782 35,0016,0022,0963.5,+06.1,84,0114,1678926669,9.797 33,0016,0022,0963.6,+06.2,82,0102,1678926969,9.791 33,0016,0022,0963.7,+06.1,83,0104,1678927269,9.79 33,0016,0022,0963.6,+06.0,84,0116,1678927569,9.785 33,0014,0018,0963.6,+06.2,83,0095,1678927869,9.752 33,0016,0022,0963.6,+06.1,83,0096,1678928169,9.758 33,0015,0021,0963.7,+06.1,83,0092,1678928469,9.746 35,0016,0022,0963.8,+06.0,84,0108,1678928769,9.754 35,0016,0022,0963.8,+05.9,83,0121,1678929069,9.74 30,0014,0018,0963.6,+05.7,83,0115,1678929369,9.719 33,0012,0016,0963.6,+05.7,80,0109,1678929669,9.734 33,0011,0015,0963.8,+05.9,79,0112,1678929969,9.827 99,0009,0012,0963.7,+05.8,78,0120,1678930269,9.884 35,0007,0010,0963.6,+05.6,77,0119,1678930569,9.871 33,0007,0010,0963.7,+05.8,80,0103,1678930869,9.858 33,0009,0012,0963.6,+05.7,80,0108,1678931169,9.844 33,0009,0012,0963.5,+05.8,81,0110,1678931469,9.831 28,0010,0013,0964.0,+05.8,82,0107,1678931769,9.831 33,0011,0015,0964.0,+05.6,84,0108,1678932069,9.827 30,0009,0012,0964.0,+05.6,83,0132,1678932369,9.832 30,0010,0013,0964.0,+05.6,83,0117,1678932669,9.803 33,0007,0010,0963.8,+05.5,83,0096,1678932969,9.807 33,0010,0013,0963.9,+05.6,83,0109,1678933269,9.794 33,0009,0012,0964.0,+05.6,84,0092,1678933569,9.894 33,0009,0012,0963.8,+05.5,84,0128,1678933869,9.927 30,0009,0012,0964.0,+05.5,82,0090,1678934169,9.915 30,0011,0015,0964.2,+05.5,82,0107,1678934469,9.913 28,0007,0010,0964.1,+05.3,83,0111,1678934769,9.905 30,0008,0011,0964.0,+05.2,84,0109,1678935069,9.895 30,0007,0010,0964.3,+05.0,85,0110,1678935369,9.88 30,0007,0010,0964.5,+05.2,84,0118,1678935669,9.87 28,0007,0010,0964.5,+05.2,83,0102,1678935969,9.861 30,0006,0008,0964.9,+04.9,83,0107,1678936269,9.857 30,0006,0008,0964.8,+05.2,82,0110,1678936569,9.863 28,0005,0007,0964.6,+05.1,80,0120,1678936869,9.839 28,0006,0008,0965.0,+04.9,81,0111,1678937169,9.968 30,0006,0008,0964.6,+04.8,83,0115,1678937470,10.003 30,0005,0007,0964.9,+05.0,80,0101,1678937769,9.991 28,0005,0007,0965.0,+04.9,83,0105,1678938069,9.977 28,0006,0008,0965.0,+04.6,85,0118,1678938369,9.974 30,0005,0007,0965.3,+04.8,84,0108,1678938669,9.971 30,0004,0006,0965.1,+04.6,81,0106,1678938969,9.964 28,0004,0006,0965.3,+04.7,83,0119,1678939269,9.965 30,0004,0006,0965.0,+04.6,82,0110,1678939569,9.954 30,0004,0006,0965.3,+04.7,81,0113,1678939869,9.937 30,0004,0006,0965.3,+04.4,82,0119,1678940169,9.931 30,0003,0005,0965.7,+04.2,81,0119,1678940469,9.934 28,0003,0005,0965.9,+04.3,81,0104,1678940770,10.053 30,0003,0005,0965.7,+04.1,82,0114,1678941070,10.095 30,0002,0003,0965.9,+04.3,80,0101,1678941370,10.054 28,0003,0005,0965.8,+04.0,83,0092,1678941670,10.048 28,0003,0005,0965.8,+04.1,82,0114,1678941970,10.044 99,0004,0006,0965.7,+04.1,83,0121,1678942270,10.033 28,0004,0006,0966.1,+04.1,82,0106,1678942570,10.027 28,0003,0005,0965.8,+03.5,83,0115,1678942870,10.016 30,0003,0005,0965.8,+03.9,81,0101,1678943170,10.014 30,0003,0005,0965.9,+03.9,82,0114,1678943470,10.021 30,0003,0005,0966.1,+03.8,82,0096,1678943770,10 30,0003,0005,0966.2,+03.7,83,0114,1678944069,9.98 30,0003,0005,0966.4,+03.8,83,0109,1678944370,10.102 30,0003,0005,0966.3,+03.7,83,0118,1678944670,10.115 30,0003,0005,0966.3,+03.7,83,0113,1678944970,10.12 30,0003,0005,0966.4,+03.7,82,0108,1678945270,10.128 30,0002,0003,0966.5,+03.5,82,0105,1678945870,10.111 30,0003,0005,0966.6,+03.4,82,0115,1678946170,10.11 99,0002,0003,0966.7,+03.4,80,0099,1678946770,10.087 30,0002,0003,0966.8,+03.5,79,0117,1678947070,10.098 30,0002,0003,0967.1,+03.3,78,0109,1678947670,10.064 33,0003,0005,0967.1,+03.3,80,0116,1678947970,10.175 30,0003,0005,0967.2,+03.2,81,0114,1678948270,10.194 30,0002,0003,0967.1,+03.3,78,0105,1678948570,10.197 30,0002,0003,0967.5,+03.2,79,0102,1678949170,10.194 33,0002,0003,0967.7,+03.2,78,0109,1678949470,10.168 30,0002,0003,0967.5,+03.2,78,0101,1678949770,10.176 30,0002,0003,0967.8,+03.1,79,0111,1678950070,10.156 30,0002,0003,0967.5,+03.1,80,0094,1678950370,10.162 30,0002,0003,0967.8,+03.1,80,0104,1678950670,10.168 30,0002,0003,0967.6,+02.9,80,0101,1678950970,10.158 30,0003,0005,0967.5,+02.8,82,0086,1678951270,10.143 28,0002,0003,0968.2,+03.0,79,0123,1678951570,10.252 99,0002,0003,0967.8,+02.9,80,0110,1678951870,10.284 30,0002,0003,0968.0,+02.7,79,0104,1678952170,10.272 28,0002,0003,0967.9,+03.0,82,0126,1678952470,10.271 30,0002,0003,0968.0,+02.8,82,0113,1678952770,10.248 28,0003,0005,0968.0,+02.9,81,0118,1678953070,10.246 30,0002,0003,0968.0,+02.9,83,0127,1678953370,10.241 28,0003,0005,0968.2,+02.9,82,0101,1678953970,10.232 30,0002,0003,0968.3,+03.0,78,0100,1678954270,10.243 28,0002,0003,0968.3,+03.2,81,0093,1678954570,10.227 30,0002,0003,0968.3,+03.2,81,0096,1678954870,10.207 30,0002,0003,0968.4,+03.2,81,0102,1678955170,10.318 30,0002,0003,0968.3,+03.2,80,0118,1678955470,10.363 30,0002,0003,0968.6,+03.1,82,0090,1678955770,10.365 30,0002,0003,0968.6,+03.3,79,0104,1678956370,10.332 28,0002,0003,0968.6,+03.4,78,0113,1678956670,10.325 30,0002,0003,0968.8,+03.1,81,0098,1678956970,10.32 28,0002,0003,0968.8,+03.1,80,0104,1678957270,10.302 30,0003,0005,0968.7,+03.3,81,0115,1678957570,10.307 28,0002,0003,0969.0,+03.5,81,0116,1678957870,10.301 30,0003,0005,0968.8,+03.5,81,0098,1678958170,10.307 30,0002,0003,0968.9,+03.3,80,0098,1678958470,10.286 30,0003,0005,0968.9,+03.2,78,0113,1678958770,10.396 30,0005,0007,0968.8,+03.5,80,0110,1678959070,10.441 28,0005,0007,0968.9,+03.4,83,0096,1678959370,10.416 99,0004,0006,0968.9,+03.6,81,0118,1678959670,10.421 30,0003,0005,0969.1,+03.3,76,0113,1678959970,10.431 30,0004,0006,0969.0,+03.4,79,0104,1678960270,10.4 28,0003,0005,0969.2,+03.6,78,0125,1678960570,10.383 30,0004,0006,0969.1,+03.2,81,0117,1678960870,10.381 30,0004,0006,0968.9,+03.4,81,0080,1678961170,10.397 33,0004,0006,0969.1,+03.2,81,0123,1678961470,10.374 33,0005,0007,0969.2,+03.5,80,0109,1678961770,10.36 28,0005,0007,0969.2,+03.5,80,0105,1678962070,10.37 30,0005,0007,0969.2,+03.4,77,0130,1678962370,10.48 30,0004,0006,0969.3,+03.7,75,0112,1678962970,10.515 30,0004,0006,0969.1,+03.6,76,0105,1678963270,10.494 30,0006,0008,0969.3,+03.4,82,0102,1678963570,10.464 30,0003,0005,0969.4,+03.4,81,0107,1678963870,10.462 28,0004,0006,0969.4,+03.4,80,0115,1678964170,10.479 30,0004,0006,0969.3,+03.4,79,0108,1678964470,10.464 30,0003,0005,0969.3,+03.5,77,0094,1678964770,10.716 30,0004,0006,0969.3,+03.4,76,0108,1678965070,10.442 30,0003,0005,0969.2,+03.3,79,0098,1678965370,10.44 28,0006,0008,0969.1,+03.2,81,0116,1678965670,10.43 25,0003,0005,0969.4,+03.4,81,0102,1678966270,10.581 30,0004,0006,0969.1,+03.6,81,0111,1678966570,10.589 30,0004,0006,0969.3,+03.2,80,0107,1678966870,10.577 33,0003,0005,0969.3,+03.5,81,0110,1678967170,10.57 30,0004,0006,0969.2,+03.4,79,0105,1678967470,10.542 33,0004,0006,0969.2,+03.3,80,0113,1678967770,10.604 33,0003,0005,0969.5,+03.3,79,0109,1678968070,10.534 30,0066,0090,0969.4,+03.4,81,0091,1678968370,10.535 33,0007,0010,0969.3,+03.5,80,0077,1678968670,10.522 33,0005,0007,0969.1,+03.2,81,0110,1678968970,10.511 33,0008,0011,0969.3,+03.3,82,0102,1678969270,10.511 33,0019,0026,0969.5,+03.2,82,0087,1678969570,10.634 33,0009,0012,0969.4,+03.2,81,0098,1678969870,10.648 30,0004,0006,0969.5,+03.5,81,0081,1678970170,10.634 33,0007,0010,0969.4,+03.2,81,0112,1678970470,10.644 33,0004,0006,0969.7,+03.4,80,0108,1678970770,10.644 30,0006,0008,0969.4,+03.4,81,0098,1678971070,10.624 33,0004,0006,0969.8,+03.6,80,0086,1678971370,10.612 33,0004,0006,0969.3,+03.3,80,0098,1678971670,10.598 33,0005,0007,0969.6,+03.4,81,0094,1678971970,10.6 33,0005,0007,0969.7,+03.3,79,0106,1678972270,10.6 33,0006,0008,0970.1,+03.3,81,0101,1678972570,10.58 33,0007,0010,0970.1,+03.3,81,0133,1678972870,10.592 33,0007,0010,0970.0,+03.3,81,0095,1678973170,10.681 33,0005,0007,0970.1,+03.5,81,0105,1678973470,10.752 30,0005,0007,0969.9,+03.6,82,0100,1678973770,10.717 28,0005,0007,0970.0,+03.6,81,0094,1678974070,10.722 30,0005,0007,0970.4,+03.5,82,0094,1678974370,10.719 30,0006,0008,0969.8,+03.6,81,0097,1678974670,10.692 30,0006,0008,0970.4,+03.3,83,0098,1678975870,10.685 28,0005,0007,0970.3,+03.4,82,0086,1678976470,10.659 33,0006,0008,0970.6,+03.5,82,0131,1678976770,10.777 28,0004,0006,0970.7,+03.1,84,0108,1678977070,10.808 30,0009,0012,0970.6,+03.4,83,0102,1678977370,10.787 30,0009,0012,0970.4,+03.4,83,0118,1678977670,10.795 25,0005,0007,0970.6,+03.2,84,0106,1678977970,10.767 28,0006,0008,0970.5,+03.2,84,0101,1678978270,10.777 30,0006,0008,0970.7,+03.2,85,0118,1678978570,10.763 30,0025,0034,0970.8,+03.0,85,0111,1678978870,10.75 33,0021,0028,0970.7,+03.2,85,0106,1678979170,10.744 28,0007,0010,0970.9,+03.1,86,0112,1678979470,10.741 33,0040,0054,0971.0,+03.1,86,0100,1678979770,10.729 30,0008,0011,0971.0,+03.0,86,0097,1678980070,10.709 30,0031,0043,0971.2,+03.0,87,0096,1678980670,10.88 30,0094,0127,0970.9,+02.9,87,0110,1678980970,10.921 30,0039,0053,0971.4,+03.1,86,0103,1678981270,10.854 28,0007,0010,0971.2,+03.0,86,0116,1678981570,10.853 30,0010,0013,0971.3,+03.1,86,0101,1678981870,10.834 33,0008,0011,0971.6,+03.2,85,0100,1678982170,10.845 33,0010,0013,0971.5,+03.2,85,0120,1678982470,10.822 30,0010,0013,0971.5,+03.1,86,0111,1678982770,10.821 30,0014,0018,0971.7,+02.9,86,0112,1678983070,10.807 33,0007,0010,0971.7,+03.1,84,0103,1678983370,10.799 28,0007,0010,0971.7,+03.1,85,0127,1678983670,10.809 30,0007,0010,0972.0,+03.0,83,0089,1678983970,10.911 30,0007,0010,0972.2,+03.1,84,0101,1678984270,10.932 30,0007,0010,0972.0,+03.1,83,0107,1678984570,10.93 30,0008,0011,0972.5,+03.0,82,0103,1678985170,10.94 30,0007,0010,0972.4,+03.0,82,0097,1678985770,10.905 30,0008,0011,0972.3,+02.7,82,0092,1678986370,10.907 30,0006,0008,0972.6,+02.6,83,0111,1678986670,10.878 30,0008,0011,0972.3,+02.7,83,0097,1678986970,10.88 30,0008,0011,0972.9,+02.3,85,0105,1678987570,10.99 33,0009,0012,0972.6,+02.4,84,0087,1678987871,11.02 30,0008,0011,0972.6,+02.1,86,0123,1678988770,10.993 30,0008,0011,0972.7,+02.3,85,0094,1678989370,10.997 30,0008,0011,0972.9,+02.4,85,0104,1678989670,10.998 30,0009,0012,0973.1,+02.3,85,0108,1678989970,10.978 33,0008,0011,0973.2,+02.5,84,0111,1678990270,10.957 30,0010,0013,0973.2,+02.2,83,0111,1678990570,10.966 30,0008,0011,0973.0,+02.4,84,0103,1678990870,10.943 30,0008,0011,0973.1,+02.3,86,0109,1678991171,11.091 33,0008,0011,0973.1,+02.2,86,0097,1678991471,11.112 30,0009,0012,0973.2,+02.2,86,0114,1678991771,11.091 30,0008,0011,0973.0,+02.0,87,0115,1678992071,11.077 30,0008,0011,0973.3,+02.2,86,0095,1678992371,11.093 30,0010,0013,0973.0,+02.1,86,0103,1678992671,11.08 30,0008,0011,0973.0,+02.1,87,0107,1678992971,11.079 30,0008,0011,0973.4,+02.2,86,0122,1678993271,11.046 30,0008,0011,0973.1,+02.2,86,0107,1678993871,11.061 33,0008,0011,0973.3,+02.1,86,0098,1678994471,11.036 30,0007,0010,0973.6,+02.3,85,0117,1678994771,11.146 30,0008,0011,0973.4,+01.9,87,0115,1678995071,11.206 30,0008,0011,0973.6,+02.2,85,0089,1678995671,11.162 30,0007,0010,0973.6,+02.2,85,0111,1678996271,11.148 33,0007,0010,0973.5,+02.2,85,0100,1678996571,11.152 30,0007,0010,0973.6,+02.2,84,0106,1678996871,11.14 30,0008,0011,0973.7,+02.3,84,0100,1678997171,11.294 99,0006,0008,0974.1,+02.2,83,0096,1678997471,11.122 33,0008,0011,0973.7,+01.9,85,0105,1678998071,11.239 28,0006,0008,0974.0,+01.8,84,0096,1678998371,11.228 28,0007,0010,0973.7,+02.1,83,0098,1678998671,11.279 28,0006,0008,0974.2,+02.0,83,0104,1678998971,11.264 30,0006,0008,0974.2,+01.9,83,0117,1678999271,11.245 30,0006,0008,0974.2,+01.6,84,0106,1678999571,11.264 30,0005,0007,0974.0,+01.6,83,0106,1678999871,11.245 28,0006,0008,0974.1,+01.6,83,0116,1679000171,11.225 30,0006,0008,0974.1,+01.4,84,0110,1679000471,11.243 30,0006,0008,0974.0,+01.3,84,0109,1679000771,11.217 28,0006,0008,0973.8,+01.4,83,0096,1679001071,11.209 99,0006,0008,0974.0,+01.4,83,0105,1679001371,11.208 30,0008,0011,0973.9,+00.8,87,0090,1679001971,11.303 99,0008,0011,0974.2,+00.8,86,0101,1679002271,11.348 28,0008,0011,0974.1,+00.8,87,0101,1679002571,11.329 33,0013,0017,0973.7,+00.6,88,0107,1679002871,11.342 33,0009,0012,0974.0,+00.7,88,0094,1679003171,11.338 33,0019,0026,0974.1,+00.7,88,0087,1679003471,11.317 33,0022,0029,0974.0,+00.7,88,0100,1679003771,11.348 30,0022,0029,0974.1,+00.8,88,0102,1679004071,11.308 33,0011,0015,0974.2,+00.9,87,0104,1679004371,11.293 30,0017,0023,0974.2,+00.9,88,0105,1679004671,11.286 33,0020,0027,0974.1,+01.0,87,0089,1679004971,11.291 30,0014,0018,0974.1,+01.1,87,0118,1679005271,11.289 30,0006,0008,0974.0,+01.2,86,0089,1679005571,11.389 30,0010,0013,0974.2,+01.2,86,0104,1679005871,11.437 28,0006,0008,0974.4,+01.2,87,0109,1679006171,11.424 28,0009,0012,0974.4,+01.2,87,0089,1679006471,11.43 30,0008,0011,0974.5,+01.3,87,0124,1679006771,11.42 30,0007,0010,0974.7,+01.4,86,0109,1679007071,11.396 30,0007,0010,0974.8,+01.4,86,0112,1679007371,11.395 30,0006,0008,0974.7,+01.4,86,0101,1679007671,11.419 30,0006,0008,0974.8,+01.5,86,0118,1679007971,11.406 30,0007,0010,0974.9,+01.5,85,0119,1679008271,11.392 30,0006,0008,0975.1,+01.6,85,0120,1679008571,11.401 30,0007,0010,0974.8,+01.5,86,0114,1679008871,11.387 30,0009,0012,0975.0,+01.6,86,0109,1679009171,11.489 30,0009,0012,0974.9,+01.5,86,0100,1679009471,11.516 30,0009,0012,0975.2,+01.7,85,0130,1679009771,11.515 30,0010,0013,0975.1,+01.6,86,0080,1679010071,11.51 30,0009,0012,0975.1,+01.6,86,0107,1679010371,11.508 33,0008,0011,0975.1,+01.6,86,0094,1679010671,11.503 30,0008,0011,0975.1,+01.6,86,0104,1679010971,11.49 30,0009,0012,0975.2,+01.6,86,0105,1679011271,11.478 30,0009,0012,0975.4,+01.5,87,0092,1679011571,11.465 30,0009,0012,0975.3,+01.4,87,0116,1679011871,11.45 28,0010,0013,0975.2,+01.4,87,0097,1679012171,11.458 30,0009,0012,0975.3,+01.4,87,0115,1679012471,11.444 30,0007,0010,0975.2,+01.4,87,0094,1679012771,11.574 30,0008,0011,0975.3,+01.6,85,0116,1679013071,11.597 28,0008,0011,0975.4,+01.4,87,0110,1679013371,11.583 33,0007,0010,0975.1,+01.5,87,0098,1679013671,11.57 33,0008,0011,0975.4,+01.5,87,0113,1679013971,11.578 33,0008,0011,0975.0,+01.5,87,0107,1679014271,11.563 30,0008,0011,0975.2,+01.6,86,0086,1679014571,11.57 30,0007,0010,0975.2,+01.5,86,0105,1679014871,11.558 30,0006,0008,0975.4,+01.4,86,0100,1679015171,11.564 33,0006,0008,0975.3,+01.5,86,0099,1679015471,11.551 30,0006,0008,0975.3,+01.4,86,0108,1679015771,11.531 30,0006,0008,0975.2,+01.6,86,0106,1679016071,11.526 33,0007,0010,0975.4,+01.6,85,0081,1679016371,11.647 30,0007,0010,0975.2,+01.6,86,0102,1679016671,11.674 30,0007,0010,0975.5,+01.5,86,0101,1679016971,11.653 30,0006,0008,0975.2,+01.6,86,0108,1679017271,11.662 30,0005,0007,0975.4,+01.6,86,0113,1679017571,11.656 33,0007,0010,0975.5,+01.6,85,0099,1679017871,11.632 30,0007,0010,0975.3,+01.6,85,0099,1679018171,11.657 28,0006,0008,0975.3,+01.6,85,0103,1679018471,11.637 30,0006,0008,0975.3,+01.6,85,0091,1679018771,11.614 30,0006,0008,0975.4,+01.6,86,0102,1679019071,11.631 28,0006,0008,0975.5,+01.5,86,0087,1679019371,11.614 30,0006,0008,0975.4,+01.6,85,0098,1679019671,11.612 30,0006,0008,0975.8,+01.6,85,0121,1679019971,11.728 33,0006,0008,0975.8,+01.5,85,0106,1679020271,11.754 33,0006,0008,0975.9,+01.6,85,0096,1679020571,11.762 30,0007,0010,0975.5,+01.4,85,0101,1679020871,11.739 30,0006,0008,0975.8,+01.5,85,0115,1679021171,11.758 30,0007,0010,0975.6,+01.4,86,0102,1679021471,11.721 30,0006,0008,0975.7,+01.4,85,0112,1679021771,11.717 30,0006,0008,0975.7,+01.5,85,0123,1679022071,11.738 33,0005,0007,0975.6,+01.5,85,0106,1679022371,11.713 30,0006,0008,0975.5,+01.5,85,0113,1679022671,11.695 30,0005,0007,0975.7,+01.5,85,0103,1679022971,11.699 30,0006,0008,0975.8,+01.5,85,0117,1679023271,11.686 30,0006,0008,0975.9,+01.5,85,0110,1679023571,11.795 30,0007,0010,0975.9,+01.5,85,0099,1679023871,11.823 30,0006,0008,0975.9,+01.5,85,0111,1679024171,11.824 33,0006,0008,0976.1,+01.5,84,0114,1679024471,11.815 30,0006,0008,0976.0,+01.5,85,0094,1679024771,11.814 30,0005,0007,0976.2,+01.5,85,0111,1679025071,11.808 30,0006,0008,0976.3,+01.4,85,0094,1679025371,11.798 30,0005,0007,0976.3,+01.5,85,0097,1679025671,11.793 30,0006,0008,0976.0,+01.3,86,0110,1679025971,11.786 33,0005,0007,0976.2,+01.4,85,0093,1679026271,11.782 33,0006,0008,0976.0,+01.3,85,0117,1679026571,11.779 33,0006,0008,0976.0,+01.4,85,0119,1679026871,11.781 33,0007,0010,0976.2,+01.3,85,0111,1679027171,11.884 30,0006,0008,0976.6,+01.3,86,0100,1679027471,11.926 30,0005,0007,0976.4,+01.3,85,0123,1679027771,11.915 30,0005,0007,0976.5,+01.3,85,0103,1679028071,11.925 30,0006,0008,0976.5,+01.3,86,0104,1679028371,11.917 33,0005,0007,0976.7,+01.3,85,0122,1679028671,11.885 30,0007,0010,0976.8,+01.3,86,0121,1679028971,11.884 30,0007,0010,0976.7,+01.3,86,0107,1679029271,11.88 33,0007,0010,0976.6,+01.4,86,0088,1679029571,11.879 30,0007,0010,0976.9,+01.4,85,0119,1679029871,11.892 28,0015,0021,0976.8,+01.3,87,0087,1679030171,11.87 33,0008,0011,0976.6,+01.3,86,0112,1679030471,11.867 33,0008,0011,0977.1,+01.4,85,0089,1679030771,11.987 30,0009,0012,0977.2,+01.5,86,0106,1679031071,11.992 30,0010,0013,0977.2,+01.5,86,0100,1679031371,11.995 33,0008,0011,0977.3,+01.6,85,0128,1679031672,12.01 30,0009,0012,0977.1,+01.7,85,0103,1679031971,11.978 25,0008,0011,0977.3,+01.7,86,0106,1679032271,11.979 28,0008,0011,0977.3,+01.7,86,0100,1679032571,11.989 30,0013,0017,0977.1,+01.5,87,0103,1679032871,11.978 30,0023,0031,0977.3,+01.7,86,0102,1679033171,11.974 30,0023,0031,0977.3,+01.8,86,0108,1679033471,11.965 30,0018,0024,0977.8,+01.9,85,0104,1679033771,11.955 30,0012,0016,0977.3,+01.9,84,0105,1679034071,11.939 30,0011,0015,0977.6,+01.9,83,0101,1679034672,12.087 30,0013,0017,0977.8,+01.9,82,0086,1679034972,12.094 30,0008,0011,0977.8,+02.1,82,0093,1679035272,12.08 33,0009,0012,0977.5,+02.0,82,0108,1679035572,12.075 30,0007,0010,0977.8,+02.3,81,0092,1679035872,12.048 30,0007,0010,0977.6,+02.4,81,0093,1679036172,12.07 30,0008,0011,0978.1,+02.3,83,0096,1679036472,12.056 30,0007,0010,0978.1,+02.2,83,0106,1679036772,12.032 30,0008,0011,0977.6,+02.4,82,0093,1679037072,12.03 30,0009,0012,0978.0,+02.5,83,0112,1679037672,12.036 30,0008,0011,0978.0,+02.4,82,0089,1679037972,12.155 30,0007,0010,0977.8,+02.6,82,0101,1679038272,12.172 28,0008,0011,0978.1,+02.8,80,0115,1679038872,12.153 28,0008,0011,0978.2,+02.7,81,0113,1679039172,12.16 28,0008,0011,0978.3,+02.8,81,0102,1679039472,12.147 00,0007,0010,0978.0,+02.9,80,0105,1679039772,12.127 28,0007,0010,0978.2,+03.0,79,0099,1679040072,12.121 99,0008,0011,0978.4,+02.9,80,0098,1679040372,12.129 30,0008,0011,0978.5,+03.2,79,0085,1679040672,12.108 28,0008,0011,0978.3,+03.0,80,0105,1679040972,12.102 99,0008,0011,0978.1,+03.3,78,0117,1679041272,12.081 28,0007,0010,0978.1,+03.4,78,0089,1679041572,12.219 30,0008,0011,0978.1,+03.5,79,0116,1679041872,12.24 30,0007,0010,0978.3,+03.3,78,0113,1679042172,12.226 30,0008,0011,0978.5,+03.6,78,0099,1679042472,12.236 30,0010,0013,0978.4,+03.6,79,0111,1679042772,12.221 30,0008,0011,0978.1,+03.8,78,0114,1679043072,12.235 28,0007,0010,0978.2,+03.5,76,0116,1679043372,12.215 30,0007,0010,0978.3,+03.8,78,0107,1679043672,12.189 30,0009,0012,0978.1,+03.8,75,0101,1679043972,12.188 30,0008,0011,0978.2,+03.9,77,0115,1679044272,12.197 28,0008,0011,0978.3,+04.1,76,0109,1679044572,12.19 30,0007,0010,0978.2,+04.1,76,0095,1679044872,12.166 30,0007,0010,0978.1,+04.1,73,0101,1679045172,12.279 28,0007,0010,0978.3,+04.3,73,0113,1679045472,12.306 30,0007,0010,0978.3,+04.3,72,0104,1679045772,12.289 30,0007,0010,0978.3,+04.7,74,0093,1679046072,12.281 30,0008,0011,0978.4,+04.7,74,0116,1679046372,12.302 28,0006,0008,0978.1,+04.6,71,0103,1679046672,12.289 30,0006,0008,0978.1,+04.4,70,0114,1679046972,12.297 28,0007,0010,0978.2,+04.9,73,0088,1679047272,12.264 28,0008,0011,0978.3,+04.9,71,0093,1679047572,12.267 00,0008,0011,0978.4,+05.1,70,0112,1679047872,12.259 30,0006,0008,0978.2,+05.4,71,0089,1679048172,12.237 28,0005,0007,0978.5,+05.3,67,0124,1679048472,12.251 30,0007,0010,0978.4,+05.7,71,0114,1679048772,12.354 00,0009,0012,0978.3,+05.4,71,0100,1679049072,12.404 30,0011,0015,0978.5,+05.5,70,0112,1679049372,12.391 30,0010,0013,0978.4,+05.8,70,0122,1679049672,12.378 28,0009,0012,0978.1,+05.6,68,0101,1679049972,12.367 30,0008,0011,0978.5,+05.8,66,0100,1679050272,12.355 28,0009,0012,0978.5,+05.8,66,0096,1679050572,12.339 28,0009,0012,0978.3,+05.8,66,0105,1679050872,12.337 99,0008,0011,0978.4,+06.1,68,0098,1679051172,12.333 30,0008,0011,0978.2,+06.1,64,0102,1679051472,12.342 00,0009,0012,0978.2,+05.8,64,0101,1679051772,12.327 30,0008,0011,0978.0,+06.3,64,0092,1679052072,12.314 30,0006,0008,0978.4,+06.1,63,0106,1679052372,12.424 30,0009,0012,0978.2,+06.1,64,0116,1679052672,12.444 30,0007,0010,0978.0,+06.0,60,0100,1679052972,12.452 30,0007,0010,0977.9,+06.2,61,0105,1679053272,12.439 28,0007,0010,0977.9,+06.3,59,0103,1679053572,12.427 28,0007,0010,0977.7,+06.5,61,0099,1679053872,12.424 30,0006,0008,0977.9,+06.5,60,0113,1679054172,12.422 33,0016,0022,0977.7,+06.7,60,0098,1679054472,12.399 00,0011,0015,0977.8,+06.7,60,0089,1679054772,12.392 30,0009,0012,0977.9,+06.8,60,0099,1679055072,12.375 30,0009,0012,0978.0,+06.4,59,0094,1679055372,12.39 28,0008,0011,0977.9,+06.5,62,0116,1679055672,12.367 30,0007,0010,0977.8,+06.4,61,0093,1679055972,12.506 30,0010,0013,0977.7,+06.3,61,0096,1679056272,12.506 99,0010,0013,0978.0,+06.3,60,0095,1679056572,12.516 00,0018,0024,0977.7,+06.7,60,0098,1679056872,12.5 99,0008,0011,0977.9,+07.9,58,0090,1679057172,12.487 33,0008,0011,0977.7,+08.4,56,0107,1679057472,12.505 30,0007,0010,0978.1,+07.9,59,0120,1679057772,12.46 30,0007,0010,0977.9,+07.6,55,0115,1679058072,12.467 28,0006,0008,0978.0,+07.5,55,0090,1679058372,12.455 28,0006,0008,0978.0,+07.2,56,0103,1679058672,12.442 30,0006,0008,0977.8,+07.2,57,0118,1679058972,12.428 30,0007,0010,0977.8,+07.1,56,0096,1679059272,12.417 28,0006,0008,0977.9,+07.2,56,0115,1679059572,12.548 30,0011,0015,0978.1,+06.8,58,0107,1679059872,12.559 28,0012,0016,0977.9,+06.8,59,0101,1679060172,12.574 28,0010,0013,0977.7,+06.9,59,0124,1679060472,12.56 28,0023,0031,0977.9,+06.8,60,0111,1679060772,12.548 28,0010,0013,0977.7,+07.0,60,0103,1679061072,12.546 00,0014,0018,0977.9,+06.9,60,0104,1679061372,12.533 28,0009,0012,0977.9,+06.7,59,0113,1679061672,12.522 30,0008,0011,0977.5,+06.6,59,0102,1679061972,12.515 30,0008,0011,0977.6,+06.6,60,0098,1679062272,12.503 28,0007,0010,0977.9,+06.7,59,0103,1679062572,12.49 30,0007,0010,0977.9,+06.4,60,0109,1679062872,12.476 30,0008,0011,0977.8,+06.5,60,0096,1679063172,12.598 28,0009,0012,0978.1,+06.7,61,0101,1679063472,12.625 30,0011,0015,0977.7,+06.8,60,0101,1679063772,12.615 30,0009,0012,0977.6,+06.6,59,0099,1679064072,12.62 30,0006,0008,0977.7,+06.7,59,0114,1679064372,12.606 30,0008,0011,0977.7,+06.7,60,0108,1679064672,12.583 33,0009,0012,0978.0,+06.7,59,0101,1679064972,12.58 30,0007,0010,0977.7,+06.6,60,0090,1679065272,12.566 99,0007,0010,0977.6,+06.8,60,0103,1679065572,12.558 30,0006,0008,0977.8,+06.7,59,0092,1679065872,12.555 30,0007,0010,0977.7,+06.8,59,0110,1679066172,12.541 30,0008,0011,0977.8,+06.8,59,0101,1679066472,12.532 33,0008,0011,0977.6,+06.8,59,0103,1679066772,12.664 30,0006,0008,0977.5,+06.8,59,0100,1679067072,12.683 30,0006,0008,0977.6,+06.8,58,0104,1679067372,12.67 30,0006,0008,0978.0,+06.8,60,0087,1679067672,12.68 33,0006,0008,0977.9,+06.8,60,0130,1679067972,12.658 30,0007,0010,0977.7,+06.4,61,0115,1679068272,12.643 33,0005,0007,0977.5,+06.4,60,0112,1679068572,12.659 30,0006,0008,0977.9,+06.3,61,0100,1679068872,12.644 30,0006,0008,0977.6,+06.4,62,0112,1679069172,12.627 33,0006,0008,0977.9,+06.4,64,0094,1679069472,12.619 30,0006,0008,0978.0,+06.4,64,0086,1679069772,12.624 33,0006,0008,0977.9,+06.3,64,0085,1679070072,12.613 30,0005,0007,0977.9,+06.1,65,0113,1679070372,12.723 30,0006,0008,0977.9,+05.6,66,0106,1679070672,12.736 30,0006,0008,0977.7,+05.3,68,0105,1679070972,12.75 30,0006,0008,0977.7,+05.1,66,0098,1679071272,12.737 30,0008,0011,0978.0,+04.8,65,0109,1679071572,12.725 33,0015,0021,0977.7,+04.6,67,0090,1679071872,12.733 33,0006,0008,0977.9,+04.1,70,0095,1679072172,12.718 30,0005,0007,0977.8,+03.7,72,0108,1679072472,12.715 33,0006,0008,0977.6,+03.1,74,0111,1679072772,12.693 33,0005,0007,0977.5,+02.8,75,0123,1679073072,12.697 33,0005,0007,0978.0,+02.2,77,0105,1679073372,12.686 30,0006,0008,0977.8,+02.2,76,0101,1679073672,12.672 33,0006,0008,0977.7,+02.0,76,0118,1679073972,12.803 33,0007,0010,0977.8,+01.8,77,0085,1679074272,12.823 33,0007,0010,0978.0,+01.6,78,0089,1679074572,12.81 33,0009,0012,0977.7,+01.3,78,0098,1679074872,12.816 33,0008,0011,0977.6,+01.0,79,0108,1679075172,12.799 35,0007,0010,0977.8,+00.8,80,0096,1679075472,12.794 33,0007,0010,0977.8,+00.7,80,0097,1679075772,12.798 30,0008,0011,0977.8,+00.8,80,0109,1679076072,12.787 33,0007,0010,0977.6,+00.6,81,0098,1679076372,12.763 33,0009,0012,0977.6,+00.5,81,0110,1679076672,12.78 33,0020,0027,0977.5,+00.2,80,0107,1679076972,12.765 33,0013,0017,0977.5,+00.2,81,0103,1679077272,12.774 33,0029,0039,0977.5,+00.2,82,0093,1679077572,12.895 33,0047,0064,0977.6,-00.2,82,0115,1679077872,12.923 35,0046,0063,0977.8,+00.0,82,0109,1679078172,12.922 99,0051,0069,0977.7,-00.1,82,0101,1679078472,12.896 35,0033,0045,0977.8,-00.3,82,0109,1679078772,12.907 33,0019,0026,0977.6,-00.5,83,0098,1679079072,12.884 33,0013,0017,0977.7,-00.7,83,0099,1679079372,12.898 33,0013,0017,0977.5,-00.6,83,0093,1679079672,12.885 30,0010,0013,0977.6,-00.5,84,0111,1679079972,12.878 33,0009,0012,0977.6,-00.7,84,0096,1679080272,12.883 33,0009,0012,0977.8,-00.6,83,0111,1679080572,12.865 30,0009,0012,0977.6,-00.8,83,0111,1679080872,12.854 33,0009,0012,0977.8,-00.8,83,0093,1679081172,12.984 30,0011,0015,0977.7,-00.9,84,0135,1679081473,13.024 33,0009,0012,0977.7,-00.9,84,0093,1679081772,12.99 99,0010,0013,0977.6,-01.0,85,0118,1679082072,12.973 33,0010,0013,0977.4,-01.0,84,0127,1679082372,12.978 33,0011,0015,0977.7,-01.1,84,0095,1679082672,12.992 33,0012,0016,0977.7,-01.2,84,0112,1679082972,12.98 33,0012,0016,0977.5,-01.3,84,0109,1679083272,12.978 33,0012,0016,0977.5,-01.3,84,0095,1679083572,12.974 30,0011,0015,0977.6,-01.2,84,0118,1679083872,12.973 33,0010,0013,0977.6,-01.4,84,0115,1679084172,12.967 33,0012,0016,0977.5,-01.4,85,0117,1679084472,12.954 33,0010,0013,0977.4,-01.6,85,0095,1679084773,13.075 99,0010,0013,0977.3,-01.6,86,0113,1679085073,13.104 33,0014,0018,0977.5,-00.9,87,0117,1679085373,13.082 33,0016,0022,0977.4,-01.1,86,0104,1679085673,13.097 30,0010,0013,0977.6,-01.3,86,0122,1679085973,13.08 33,0011,0015,0977.2,-01.3,86,0098,1679086273,13.073 33,0012,0016,0977.4,-01.0,86,0100,1679086573,13.079 33,0013,0017,0977.6,-00.8,85,0099,1679086873,13.067 33,0011,0015,0977.6,-00.9,85,0101,1679087173,13.054 30,0014,0018,0977.2,-01.1,84,0112,1679087473,13.068 33,0012,0016,0977.2,-01.1,84,0101,1679087773,13.047 33,0014,0018,0977.6,-01.3,83,0084,1679088073,13.053 33,0014,0018,0977.3,-01.4,83,0113,1679088373,13.165 33,0013,0017,0977.0,-01.4,83,0098,1679088673,13.184 30,0013,0017,0977.1,-01.5,82,0102,1679088973,13.191 33,0012,0016,0977.3,-01.5,80,0097,1679089273,13.179 33,0010,0013,0977.3,-01.5,82,0104,1679089573,13.186 33,0011,0015,0977.1,-01.6,81,0094,1679089873,13.172 30,0010,0013,0977.3,-01.8,82,0098,1679090173,13.151 33,0012,0016,0976.9,-01.9,83,0092,1679090473,13.146 33,0015,0021,0977.0,-01.9,82,0103,1679090773,13.148 30,0011,0015,0977.2,-02.0,82,0104,1679091073,13.16 30,0015,0021,0977.3,-02.2,83,0109,1679091373,13.147 33,0013,0017,0977.1,-02.1,83,0091,1679091673,13.126 33,0010,0013,0977.0,-02.3,84,0103,1679091973,13.257 33,0011,0015,0977.1,-02.2,84,0125,1679092273,13.284 33,0012,0016,0976.7,-02.3,84,0085,1679092573,13.283 33,0013,0017,0976.8,-02.3,85,0096,1679092873,13.278 33,0011,0015,0976.7,-02.2,86,0106,1679093173,13.285 33,0010,0013,0976.7,-02.4,85,0129,1679093473,13.271 33,0012,0016,0976.8,-02.4,86,0101,1679093773,13.258 33,0011,0015,0976.7,-02.4,86,0122,1679094073,13.266 33,0014,0018,0976.9,-02.5,85,0106,1679094373,13.253 33,0020,0027,0976.7,-02.4,85,0099,1679094673,13.232 99,0012,0016,0976.7,-02.4,84,0130,1679094973,13.246 99,0012,0016,0976.8,-02.4,85,0121,1679095273,13.236 35,0012,0016,0976.7,-02.4,85,0119,1679095573,13.364 33,0010,0013,0976.7,-02.5,84,0099,1679095873,13.404 30,0010,0013,0976.8,-02.5,84,0113,1679096173,13.392 35,0010,0013,0976.8,-02.6,83,0094,1679096473,13.389 35,0011,0015,0976.7,-02.7,84,0097,1679096773,13.384 35,0013,0017,0976.8,-02.7,83,0101,1679097073,13.383 35,0012,0016,0976.4,-02.8,83,0105,1679097373,13.358 33,0019,0026,0976.7,-02.9,84,0112,1679097673,13.365 33,0016,0022,0976.6,-02.8,84,0116,1679097973,13.353 33,0019,0026,0976.9,-03.0,84,0088,1679098273,13.34 33,0016,0022,0976.5,-02.9,84,0101,1679098573,13.348 33,0015,0021,0976.5,-02.9,83,0099,1679098873,13.346 33,0017,0023,0976.4,-03.1,83,0070,1679099173,13.463 35,0016,0022,0976.4,-03.2,84,0123,1679099473,13.494 35,0013,0017,0976.3,-03.1,84,0100,1679099773,13.49 33,0015,0021,0976.3,-03.1,84,0116,1679100073,13.477 33,0015,0021,0976.2,-03.2,84,0101,1679100373,13.483 33,0013,0017,0976.2,-03.2,83,0119,1679100673,13.47 33,0014,0018,0975.8,-03.2,82,0125,1679100973,13.477 35,0012,0016,0976.0,-03.4,82,0099,1679101273,13.464 35,0009,0012,0975.9,-03.4,85,0095,1679101573,13.473 35,0010,0013,0975.7,-03.5,83,0099,1679101873,13.46 35,0014,0018,0975.9,-03.4,83,0118,1679102173,13.466 33,0013,0017,0975.8,-03.4,83,0100,1679102473,13.452 33,0011,0015,0976.0,-03.5,82,0127,1679102773,13.563 33,0012,0016,0975.7,-03.6,83,0106,1679103073,13.584 35,0013,0017,0975.7,-03.5,83,0128,1679103373,13.584 33,0012,0016,0975.6,-03.6,83,0100,1679103673,13.576 33,0011,0015,0975.5,-03.7,84,0110,1679103973,13.568 33,0010,0013,0975.6,-03.8,84,0114,1679104273,13.571 33,0011,0015,0975.6,-03.8,84,0101,1679104573,13.57 35,0017,0023,0975.5,-04.1,84,0102,1679104873,13.564 30,0029,0039,0975.9,-04.0,82,0107,1679105173,13.552 33,0015,0021,0975.5,-03.8,82,0098,1679105473,13.559 33,0012,0016,0975.5,-03.9,82,0106,1679105773,13.566 33,0012,0016,0975.5,-04.0,81,0083,1679106073,13.545 33,0012,0016,0975.5,-04.1,81,0102,1679106373,13.654 33,0010,0013,0975.4,-04.1,82,0113,1679106673,13.68 33,0011,0015,0975.7,-04.2,83,0112,1679106973,13.695 33,0010,0013,0975.6,-04.1,83,0088,1679107273,13.697 33,0009,0012,0975.8,-04.3,83,0105,1679107573,13.704 33,0011,0015,0975.9,-04.3,83,0100,1679108173,13.698 33,0012,0016,0975.7,-04.3,84,0084,1679108473,13.668 33,0011,0015,0975.6,-04.3,83,0096,1679108773,13.676 33,0011,0015,0976.1,-04.2,83,0107,1679109073,13.682 33,0012,0016,0975.7,-04.2,85,0120,1679109373,13.667 33,0013,0017,0976.0,-04.3,85,0109,1679109673,13.649 33,0012,0016,0975.7,-04.1,85,0100,1679109973,13.784 33,0014,0018,0975.5,-04.2,85,0093,1679110273,13.796 33,0013,0017,0975.7,-04.0,84,0093,1679110573,13.796 33,0013,0017,0975.5,-04.0,85,0105,1679110873,13.806 35,0015,0021,0975.8,-04.1,84,0117,1679111173,13.797 35,0018,0024,0975.7,-03.9,84,0097,1679111473,13.795 00,0017,0023,0976.0,-03.8,83,0095,1679111773,13.798 33,0016,0022,0975.9,-03.8,83,0094,1679112073,13.807 33,0016,0022,0976.0,-03.8,83,0130,1679112373,13.793 33,0018,0024,0975.8,-03.7,83,0102,1679112673,13.769 33,0017,0023,0975.7,-03.7,83,0114,1679112973,13.78 33,0020,0027,0975.9,-03.6,84,0090,1679113273,13.769 33,0017,0023,0975.8,-03.6,84,0108,1679113573,13.892 33,0018,0024,0975.7,-03.5,84,0104,1679113873,13.938 33,0018,0024,0975.9,-03.4,83,0090,1679114173,13.925 33,0018,0024,0975.7,-03.4,84,0108,1679114473,13.912 33,0018,0024,0975.9,-03.3,85,0111,1679114773,13.925 33,0022,0029,0975.9,-03.1,84,0111,1679115073,13.904 30,0020,0027,0976.0,-03.1,85,0100,1679115373,13.905 00,0017,0023,0975.9,-03.0,85,0089,1679115673,13.886 30,0021,0028,0975.9,-03.1,85,0103,1679115973,13.88 30,0019,0026,0976.1,-02.9,85,0106,1679116273,13.889 30,0020,0027,0975.8,-02.8,86,0103,1679116573,13.906 33,0018,0024,0975.7,-02.4,86,0116,1679116873,13.894 33,0019,0026,0976.0,-02.3,86,0089,1679117173,13.998 33,0019,0026,0976.0,-02.2,86,0099,1679117474,14.058 33,0019,0026,0975.7,-02.1,85,0118,1679117774,14.029 33,0016,0022,0975.8,-02.1,84,0099,1679118074,14.039 33,0015,0021,0975.8,-02.1,85,0123,1679118374,14.026 33,0013,0017,0975.7,-02.0,85,0103,1679118674,14.011 35,0018,0024,0975.7,-01.8,86,0105,1679118973,13.997 35,0023,0031,0976.2,-01.5,87,0108,1679119273,13.985 30,0039,0053,0976.1,-01.1,87,0095,1679119573,13.984 33,0044,0059,0976.3,-01.1,86,0092,1679119873,13.999 33,0030,0042,0976.2,-00.8,85,0120,1679120173,13.999 33,0024,0032,0976.0,-00.6,85,0109,1679120473,13.994 33,0032,0044,0976.0,-00.1,86,0091,1679120774,14.095 33,0033,0045,0976.3,-00.0,85,0117,1679121074,14.121 30,0024,0032,0976.1,+00.6,84,0114,1679121374,14.101 30,0014,0018,0976.4,+00.7,81,0094,1679121674,14.114 30,0015,0021,0976.4,+00.7,83,0123,1679121974,14.097 33,0014,0018,0976.2,+00.7,83,0103,1679122274,14.109 33,0018,0024,0976.6,+01.1,83,0105,1679122574,14.098 33,0020,0027,0976.8,+01.3,83,0108,1679122874,14.104 33,0019,0026,0976.6,+01.3,83,0112,1679123174,14.091 33,0021,0028,0976.8,+01.6,83,0101,1679123474,14.078 33,0019,0026,0976.6,+02.0,82,0110,1679123774,14.065 33,0019,0026,0976.5,+02.2,80,0110,1679124074,14.071 28,0016,0022,0976.6,+02.9,79,0119,1679124374,14.183 30,0015,0021,0976.7,+03.4,78,0101,1679124674,14.2 33,0014,0018,0976.7,+03.7,74,0111,1679124974,14.207 33,0014,0018,0976.8,+04.1,73,0121,1679125274,14.188 30,0015,0021,0976.8,+04.5,74,0103,1679125574,14.181 30,0012,0016,0976.8,+05.0,71,0114,1679125874,14.16 33,0007,0010,0976.9,+05.3,63,0074,1679126174,14.14 33,0007,0010,0976.8,+05.9,59,0092,1679126474,14.154 33,0008,0011,0976.7,+06.2,57,0095,1679126774,14.141 30,0008,0011,0976.8,+06.4,55,0113,1679127074,14.136 28,0007,0010,0977.0,+07.1,51,0089,1679127374,14.144 30,0006,0008,0977.2,+06.8,50,0097,1679127674,14.13 30,0006,0008,0977.2,+07.0,52,0082,1679127974,14.241 30,0007,0010,0977.2,+07.0,52,0079,1679128274,14.333 30,0006,0008,0977.2,+06.7,51,0100,1679128574,14.267 28,0006,0008,0977.1,+06.9,49,0112,1679128874,14.247 30,0007,0010,0977.2,+07.2,50,0101,1679129174,14.243 28,0007,0010,0977.2,+07.5,50,0097,1679129474,14.229 30,0006,0008,0977.1,+07.1,46,0099,1679129774,14.251 28,0006,0008,0977.2,+07.0,42,0104,1679130074,14.203 30,0006,0008,0976.9,+07.4,45,0112,1679130374,14.209 33,0006,0008,0977.4,+08.3,45,0086,1679130674,14.168 28,0004,0006,0977.3,+08.1,42,0105,1679130974,14.184 28,0006,0008,0977.3,+08.7,41,0095,1679131274,14.172 30,0006,0008,0977.2,+08.2,40,0128,1679131574,14.3 30,0004,0006,0977.3,+08.3,42,0085,1679131874,14.324 30,0003,0005,0977.3,+09.1,41,0099,1679132174,14.311 30,0006,0008,0977.2,+08.8,39,0086,1679132774,14.307 28,0004,0006,0977.5,+09.2,37,0112,1679133074,14.291 33,0004,0006,0977.2,+09.1,40,0102,1679133374,14.279 28,0005,0007,0977.3,+09.0,37,0102,1679133674,14.267 28,0005,0007,0977.0,+09.4,41,0118,1679133974,14.252 30,0005,0007,0977.5,+09.1,38,0094,1679134274,14.238 28,0005,0007,0977.2,+09.0,38,0097,1679134574,14.219 30,0006,0008,0977.1,+09.4,39,0102,1679134874,14.24 30,0003,0005,0977.4,+09.5,41,0109,1679135174,14.338 99,0005,0007,0977.1,+09.2,40,0087,1679135474,14.41 30,0005,0007,0977.1,+09.3,38,0096,1679135774,14.346 33,0005,0007,0977.5,+09.5,38,0101,1679136074,14.359 25,0006,0008,0977.3,+10.3,40,0097,1679136374,14.319 30,0005,0007,0977.3,+09.9,38,0098,1679136674,14.335 28,0005,0007,0977.3,+09.9,39,0117,1679136974,14.313 28,0005,0007,0977.3,+09.7,42,0094,1679137274,14.309 28,0005,0007,0977.4,+09.6,39,0088,1679137574,14.296 28,0005,0007,0977.3,+09.2,38,0119,1679137874,14.282 33,0006,0008,0977.6,+09.7,40,0099,1679138174,14.29 28,0005,0007,0977.2,+10.0,40,0107,1679138474,14.278 30,0006,0008,0977.3,+10.2,39,0083,1679138774,14.387 30,0005,0007,0977.5,+10.3,38,0109,1679139074,14.409 28,0005,0007,0977.4,+10.2,35,0101,1679139374,14.394 28,0006,0008,0977.0,+10.1,38,0093,1679139674,14.401 30,0005,0007,0977.1,+10.1,37,0112,1679139974,14.388 30,0005,0007,0977.1,+10.2,38,0108,1679140274,14.375 30,0005,0007,0976.9,+10.1,35,0110,1679140574,14.362 30,0006,0008,0977.1,+09.8,34,0106,1679140874,14.349 30,0006,0008,0977.0,+09.5,37,0110,1679141174,14.337 33,0005,0007,0977.2,+10.0,36,0090,1679141474,14.343 30,0007,0010,0977.0,+09.9,37,0091,1679141774,14.332 33,0006,0008,0977.0,+10.4,36,0096,1679142074,14.309 33,0006,0008,0976.8,+10.5,36,0104,1679142374,14.427 33,0006,0008,0976.8,+10.3,37,0109,1679142674,14.438 30,0005,0007,0977.0,+10.1,36,0097,1679142974,14.451 30,0005,0007,0977.0,+11.3,37,0116,1679143274,14.431 99,0005,0007,0976.8,+10.7,35,0085,1679143574,14.426 30,0006,0008,0976.7,+10.6,33,0100,1679143874,14.404 30,0005,0007,0976.6,+10.6,34,0097,1679144174,14.399 33,0006,0008,0976.9,+10.7,35,0111,1679144474,14.387 28,0007,0010,0976.4,+10.1,38,0101,1679144774,14.373 25,0005,0007,0976.6,+10.5,34,0100,1679145074,14.361 25,0006,0008,0976.7,+10.2,34,0096,1679145374,14.368 28,0006,0008,0976.7,+11.1,33,0111,1679145674,14.356 28,0006,0008,0976.6,+10.9,35,0107,1679145974,14.457 28,0005,0007,0976.6,+11.5,36,0097,1679146274,14.483 25,0006,0008,0976.8,+11.4,35,0097,1679146574,14.489 25,0005,0007,0976.6,+11.4,34,0091,1679146874,14.476 99,0005,0007,0976.8,+11.5,34,0102,1679147174,14.456 28,0005,0007,0976.8,+11.7,32,0117,1679147474,14.43 99,0006,0008,0976.9,+11.7,34,0107,1679147774,14.439 25,0006,0008,0977.1,+11.7,34,0103,1679148074,14.405 25,0006,0008,0976.6,+11.4,34,0099,1679148674,14.396 25,0005,0007,0976.7,+11.4,34,0096,1679148974,14.411 99,0005,0007,0976.7,+11.9,35,0088,1679149274,14.37 25,0005,0007,0976.8,+11.1,36,0088,1679149574,14.488 25,0005,0007,0976.7,+11.7,36,0090,1679149874,14.513 23,0005,0007,0976.7,+11.4,36,0100,1679150174,14.497 28,0005,0007,0976.8,+10.6,39,0110,1679150774,14.481 99,0004,0006,0977.0,+10.8,36,0110,1679151074,14.477 25,0006,0008,0976.8,+11.1,36,0115,1679151374,14.458 25,0005,0007,0976.9,+11.1,36,0114,1679151674,14.444 28,0005,0007,0977.0,+10.7,36,0110,1679152274,14.414 28,0005,0007,0977.2,+10.5,36,0125,1679152574,14.435 99,0007,0010,0976.9,+10.4,36,0119,1679152874,14.411 28,0006,0008,0977.1,+09.8,37,0101,1679153774,14.553 25,0005,0007,0977.4,+10.2,38,0112,1679154074,14.53 28,0005,0007,0977.2,+10.0,37,0106,1679154374,14.526 30,0005,0007,0977.3,+10.0,38,0093,1679154674,14.536 25,0005,0007,0977.3,+09.3,39,0121,1679154974,14.493 99,0005,0007,0977.4,+09.2,40,0099,1679155274,14.482 30,0009,0012,0977.4,+09.1,40,0109,1679155574,14.457 25,0024,0032,0977.6,+08.8,41,0117,1679155874,14.485 25,0010,0013,0977.4,+07.9,43,0095,1679156174,14.46 25,0008,0011,0977.5,+07.5,44,0099,1679156774,14.557 28,0006,0008,0977.5,+07.1,44,0088,1679157074,14.626 99,0007,0010,0977.8,+06.7,45,0115,1679157374,14.572 28,0004,0006,0977.6,+06.7,47,0101,1679157674,14.573 28,0005,0007,0977.9,+06.8,47,0088,1679157974,14.567 28,0005,0007,0978.1,+05.7,50,0108,1679158574,14.551 28,0004,0006,0978.0,+06.0,49,0103,1679158874,14.548 28,0004,0006,0978.1,+05.3,52,0100,1679159174,14.559 30,0004,0006,0977.8,+05.5,52,0113,1679159474,14.522 28,0004,0006,0978.0,+05.3,52,0094,1679159774,14.52 30,0005,0007,0977.8,+04.8,55,0115,1679160374,14.628 30,0012,0016,0978.0,+04.0,56,0102,1679161274,14.668 30,0015,0021,0978.1,+03.7,58,0100,1679161574,14.637 99,0004,0006,0978.4,+03.3,58,0102,1679162174,14.615 30,0005,0007,0978.6,+02.6,60,0104,1679162774,14.599 99,0004,0006,0978.3,+02.3,62,0096,1679163074,14.595 28,0005,0007,0978.2,+01.9,64,0116,1679163374,14.578 30,0005,0007,0978.3,+02.0,64,0108,1679163674,14.578 30,0005,0007,0978.5,+01.8,65,0108,1679163974,14.698 30,0005,0007,0978.3,+01.5,66,0114,1679164274,14.721 28,0005,0007,0978.4,+01.4,66,0120,1679164574,14.729 30,0006,0008,0978.3,+01.3,65,0100,1679164874,14.712 28,0006,0008,0978.2,+01.2,67,0105,1679165174,14.714 28,0006,0008,0978.1,+00.9,68,0086,1679165474,14.692 30,0006,0008,0978.3,+00.6,68,0117,1679165774,14.692 30,0009,0012,0978.2,+00.6,69,0094,1679166074,14.69 30,0014,0018,0978.5,+00.4,68,0108,1679166374,14.696 30,0020,0027,0978.5,+00.4,69,0096,1679166674,14.7 33,0026,0036,0978.6,+00.0,71,0081,1679166974,14.678 30,0021,0028,0978.3,+00.2,71,0108,1679167274,14.678 30,0013,0017,0978.4,+00.2,70,0101,1679167874,14.824 33,0010,0013,0978.3,+00.1,70,0108,1679168174,14.813 28,0009,0012,0978.2,-00.2,71,0091,1679168474,14.818 30,0004,0006,0978.4,-00.4,71,0104,1679168774,14.815 30,0006,0008,0978.4,-00.7,74,0109,1679169074,14.801 30,0007,0010,0978.5,-00.9,76,0095,1679169974,14.772 30,0007,0010,0978.3,-00.9,75,0105,1679170274,14.779 30,0007,0010,0978.2,-00.7,75,0097,1679170574,14.774 30,0009,0012,0977.9,-00.8,76,0102,1679170874,14.762 30,0007,0010,0978.1,-00.6,75,0095,1679171174,14.883 33,0008,0011,0978.4,-00.6,75,0123,1679171474,14.905 33,0008,0011,0978.1,-00.8,75,0097,1679171774,14.886 30,0007,0010,0978.2,-00.6,74,0094,1679172074,14.893 30,0007,0010,0978.3,-00.6,74,0101,1679172374,14.907 30,0007,0010,0978.0,-00.7,75,0093,1679172974,14.882 30,0007,0010,0978.3,-01.0,75,0093,1679173274,14.89 30,0008,0011,0978.4,-00.6,75,0102,1679173574,14.867 30,0007,0010,0978.5,-00.4,74,0092,1679173874,14.874 28,0007,0010,0978.2,-00.4,74,0110,1679174174,14.872 30,0009,0012,0978.2,-00.4,74,0097,1679174474,14.85 30,0010,0013,0978.0,-00.4,74,0108,1679174774,14.972 30,0011,0015,0978.2,-00.5,74,0113,1679175374,14.993 30,0008,0011,0977.9,-00.8,74,0102,1679175974,14.998 30,0009,0012,0978.3,-00.9,76,0117,1679176274,14.971 30,0009,0012,0977.9,-00.8,74,0119,1679176574,14.981 30,0012,0016,0977.8,-00.8,74,0102,1679176874,14.968 30,0007,0010,0978.0,-01.5,78,0110,1679177474,14.962 30,0006,0008,0977.9,-01.3,76,0087,1679177774,14.95 30,0007,0010,0977.8,-01.6,78,0109,1679178074,14.964 30,0007,0010,0978.0,-01.6,77,0117,1679178375,15.067 30,0006,0008,0978.1,-01.7,80,0119,1679178675,15.088 30,0008,0011,0977.8,-01.5,77,0110,1679178975,15.075 28,0008,0011,0977.8,-01.5,77,0105,1679179275,15.078 30,0008,0011,0978.0,-01.5,78,0124,1679179575,15.076 30,0009,0012,0977.8,-01.4,78,0125,1679179875,15.055 28,0011,0015,0977.9,-01.1,77,0113,1679180175,15.067 28,0014,0018,0977.9,-01.1,77,0103,1679180475,15.062 28,0009,0012,0978.0,-01.1,77,0104,1679180775,15.063 30,0008,0011,0977.9,-01.1,76,0110,1679181075,15.04 28,0009,0012,0978.1,-01.3,77,0115,1679181375,15.058 28,0011,0015,0978.0,-01.4,78,0128,1679181675,15.039 30,0009,0012,0977.9,-01.4,77,0129,1679181975,15.145 30,0009,0012,0978.2,-01.6,78,0101,1679182275,15.184 30,0010,0013,0978.2,-01.6,77,0117,1679182575,15.178 28,0007,0010,0978.2,-01.6,76,0086,1679182875,15.184 30,0010,0013,0978.1,-02.0,79,0101,1679183175,15.163 30,0010,0013,0978.1,-02.1,78,0110,1679184075,15.154 30,0009,0012,0977.9,-02.1,77,0092,1679184375,15.16 30,0009,0012,0977.8,-02.4,79,0105,1679184675,15.142 33,0010,0013,0977.9,-02.2,78,0107,1679184975,15.155 30,0009,0012,0977.6,-02.4,80,0092,1679185275,15.141 28,0008,0011,0977.8,-02.2,78,0075,1679185575,15.254 30,0009,0012,0977.7,-02.4,79,0083,1679185875,15.292 30,0008,0011,0977.5,-02.4,80,0104,1679186175,15.296 30,0008,0011,0977.5,-02.5,79,0108,1679186475,15.286 30,0008,0011,0977.4,-02.4,78,0108,1679186775,15.272 30,0009,0012,0977.5,-02.4,79,0093,1679187075,15.279 33,0008,0011,0977.5,-02.5,81,0113,1679187375,15.279 33,0009,0012,0977.6,-02.3,81,0108,1679187675,15.273 30,0009,0012,0977.3,-02.1,80,0115,1679187975,15.261 28,0010,0013,0977.3,-02.5,80,0101,1679188275,15.267 30,0012,0016,0977.6,-02.8,80,0099,1679188575,15.241 33,0010,0013,0977.3,-02.5,79,0101,1679188875,15.262 30,0008,0011,0977.4,-02.7,80,0099,1679189175,15.372 30,0009,0012,0977.3,-02.8,80,0108,1679189475,15.394 33,0008,0011,0977.3,-02.6,79,0118,1679189775,15.399 33,0014,0018,0977.3,-02.9,79,0101,1679190075,15.378 33,0012,0016,0977.4,-02.9,78,0099,1679190675,15.366 33,0009,0012,0977.3,-03.2,80,0098,1679190975,15.389 33,0010,0013,0977.3,-03.1,81,0110,1679191275,15.357 33,0008,0011,0977.3,-03.2,79,0109,1679191575,15.355 33,0009,0012,0977.3,-03.2,80,0104,1679191875,15.352 35,0009,0012,0977.2,-03.4,80,0108,1679192175,15.346 33,0008,0011,0977.3,-03.5,81,0104,1679192475,15.343 33,0009,0012,0977.3,-03.6,82,0116,1679192775,15.455 30,0012,0016,0977.0,-02.9,82,0127,1679193075,15.487 33,0011,0015,0977.5,-02.7,83,0110,1679193375,15.473 33,0008,0011,0977.4,-02.4,81,0092,1679193675,15.479 33,0011,0015,0977.4,-02.3,81,0094,1679193975,15.462 33,0011,0015,0977.5,-02.3,80,0104,1679194275,15.467 33,0011,0015,0977.4,-02.3,80,0091,1679194575,15.47 33,0010,0013,0977.3,-02.8,80,0098,1679194875,15.476 33,0010,0013,0977.2,-02.6,79,0107,1679195175,15.467 33,0009,0012,0977.2,-02.9,81,0105,1679195475,15.445 30,0011,0015,0977.3,-02.8,79,0106,1679195775,15.442 30,0011,0015,0977.2,-03.0,79,0102,1679196075,15.445 33,0010,0013,0977.3,-03.0,78,0100,1679196375,15.556 30,0012,0016,0977.3,-03.2,78,0098,1679196675,15.587 99,0009,0012,0977.3,-03.2,77,0094,1679196975,15.602 30,0011,0015,0977.5,-03.6,78,0089,1679197275,15.587 30,0010,0013,0977.6,-03.4,77,0090,1679197575,15.596 33,0009,0012,0977.3,-03.7,79,0110,1679197875,15.575 33,0008,0011,0977.2,-04.0,79,0096,1679198175,15.59 33,0008,0011,0977.6,-04.1,81,0101,1679198475,15.57 30,0009,0012,0977.2,-03.9,80,0106,1679198775,15.584 33,0008,0011,0977.2,-04.0,81,0111,1679199075,15.572 33,0007,0010,0977.4,-04.0,80,0118,1679199375,15.552 30,0008,0011,0977.3,-04.3,83,0090,1679199675,15.559 30,0008,0011,0977.6,-04.1,82,0099,1679199975,15.676 33,0007,0010,0977.6,-04.2,82,0114,1679200275,15.708 33,0008,0011,0977.5,-04.1,83,0111,1679200575,15.702 30,0011,0015,0977.5,-03.6,84,0105,1679200875,15.709 30,0008,0011,0977.4,-03.7,84,0109,1679201175,15.715 33,0007,0010,0977.4,-03.6,83,0096,1679201475,15.675 33,0008,0011,0977.7,-03.4,84,0085,1679201775,15.71 33,0009,0012,0977.5,-03.3,83,0104,1679202075,15.696 33,0009,0012,0977.5,-03.1,83,0110,1679202375,15.703 33,0016,0022,0977.3,-03.6,82,0103,1679202675,15.666 33,0015,0021,0977.2,-03.6,83,0120,1679202975,15.67 30,0017,0023,0977.6,-03.5,82,0120,1679203275,15.685 30,0015,0021,0977.3,-03.6,82,0112,1679203575,15.789 33,0012,0016,0977.5,-03.8,82,0105,1679203875,15.833 33,0013,0017,0977.2,-03.9,82,0101,1679204175,15.807 33,0013,0017,0977.3,-03.6,80,0091,1679204475,15.798 99,0017,0023,0977.3,-03.6,81,0105,1679204775,15.806 33,0015,0021,0977.0,-03.4,81,0107,1679205075,15.821 33,0040,0054,0977.2,-02.6,82,0114,1679205675,15.792 30,0026,0036,0977.2,-02.3,81,0102,1679205975,15.787 28,0016,0022,0977.7,-00.6,78,0088,1679207175,15.892 28,0018,0024,0977.4,-00.1,77,0110,1679207475,15.909 25,0027,0037,0977.6,+00.1,76,0100,1679207775,15.924 28,0019,0026,0977.5,+00.6,76,0098,1679208075,15.905 25,0015,0021,0977.5,+01.0,75,0110,1679208375,15.879 28,0015,0021,0977.6,+02.0,72,0115,1679208675,15.893 28,0012,0016,0977.8,+02.5,69,0099,1679208975,15.866 25,0013,0017,0977.8,+03.2,69,0113,1679209275,15.869 25,0013,0017,0977.4,+03.5,65,0102,1679209575,15.855 00,0012,0016,0977.5,+03.8,64,0106,1679209875,15.849 28,0011,0015,0977.7,+04.7,60,0099,1679210175,15.85 28,0010,0013,0977.8,+05.1,62,0115,1679210475,15.848 28,0008,0011,0978.0,+05.2,62,0117,1679210775,15.956 28,0009,0012,0977.5,+05.4,62,0083,1679211075,15.976 25,0009,0012,0977.6,+05.6,60,0104,1679211375,15.966 25,0010,0013,0977.6,+06.1,59,0098,1679211675,15.969 28,0006,0008,0977.7,+06.7,53,0113,1679211975,15.959 25,0007,0010,0977.7,+06.9,53,0094,1679212275,15.945 28,0006,0008,0977.8,+07.1,52,0103,1679212575,15.935 23,0006,0008,0977.6,+07.4,49,0119,1679212875,15.926 00,0006,0008,0977.9,+07.8,48,0114,1679213175,15.908 25,0007,0010,0977.9,+08.3,48,0111,1679213475,15.903 25,0006,0008,0977.7,+08.3,49,0105,1679213775,15.891 99,0006,0008,0977.5,+08.9,48,0110,1679214075,15.883 99,0005,0007,0977.4,+08.8,47,0114,1679214376,16.141 25,0006,0008,0977.7,+09.3,50,0091,1679214676,16.023 25,0007,0010,0977.8,+09.7,48,0105,1679214976,16.034 23,0006,0008,0977.5,+09.9,45,0106,1679215276,16.026 25,0005,0007,0977.5,+10.8,49,0097,1679215876,16.015 25,0005,0007,0977.4,+11.1,47,0106,1679216176,16.003 25,0006,0008,0977.3,+11.7,45,0115,1679216775,15.966 25,0005,0007,0977.3,+11.9,45,0105,1679217075,15.962 25,0005,0007,0977.2,+12.2,46,0105,1679217675,15.937 99,0004,0006,0977.2,+12.4,43,0116,1679217976,16.05 99,0005,0007,0977.2,+12.9,44,0093,1679218276,16.07 25,0005,0007,0977.2,+13.2,42,0126,1679218876,16.064 23,0005,0007,0977.0,+14.3,44,0110,1679219176,16.051 23,0004,0006,0977.0,+14.2,41,0111,1679219476,16.065 25,0005,0007,0977.0,+14.3,41,0098,1679219776,16.033 23,0004,0006,0976.9,+14.7,40,0101,1679220376,16.099 25,0005,0007,0976.6,+14.5,40,0111,1679220675,15.992 25,0008,0011,0976.5,+14.9,41,0110,1679220975,15.992 25,0012,0016,0976.6,+15.1,39,0105,1679221275,15.98 23,0009,0012,0976.4,+15.2,40,0097,1679221576,16.105 25,0006,0008,0976.5,+15.2,38,0111,1679221876,16.101 25,0005,0007,0976.6,+15.8,38,0116,1679222176,16.434 25,0011,0015,0976.5,+16.0,39,0097,1679222479,19.011 25,0008,0011,0976.1,+16.1,37,0109,1679222776,16.08 23,0011,0015,0976.3,+16.4,37,0098,1679223076,16.06 25,0008,0011,0976.1,+16.2,36,0112,1679223376,16.064 25,0005,0007,0976.1,+16.2,34,0113,1679223676,16.063 25,0010,0013,0976.3,+16.7,36,0096,1679223976,16.09 25,0007,0010,0976.3,+16.7,36,0115,1679224276,16.02 25,0014,0018,0976.0,+17.0,35,0102,1679224576,16.024 25,0008,0011,0976.1,+16.6,33,0119,1679224876,16.026 25,0007,0010,0975.9,+16.8,35,0112,1679225176,16.123 23,0010,0013,0975.8,+17.2,34,0119,1679225476,16.159 25,0010,0013,0975.7,+18.0,35,0093,1679225776,16.158 25,0010,0013,0975.5,+17.9,34,0105,1679226076,16.139 25,0011,0015,0975.8,+17.5,33,0109,1679226376,16.177 25,0011,0015,0975.6,+18.0,33,0113,1679226976,16.225 25,0008,0011,0975.4,+18.0,34,0102,1679227276,16.084 23,0007,0010,0975.3,+17.8,33,0097,1679227576,16.079 28,0013,0017,0975.3,+18.5,33,0099,1679228176,16.066 25,0018,0024,0975.2,+17.9,34,0112,1679228776,16.165 23,0019,0026,0975.3,+18.2,33,0111,1679229076,16.206 25,0022,0029,0975.0,+18.8,34,0094,1679229676,16.162 21,0019,0026,0975.0,+18.0,34,0106,1679229976,16.152 23,0012,0016,0975.0,+18.0,32,0111,1679230276,16.184 25,0016,0022,0975.0,+18.9,32,0112,1679230576,16.161 28,0012,0016,0974.8,+18.4,32,0117,1679230876,16.142 28,0013,0017,0974.9,+18.4,33,0106,1679231176,16.12 23,0019,0026,0974.7,+18.5,34,0099,1679231476,16.114 25,0014,0018,0974.7,+18.5,34,0115,1679231776,16.099 23,0013,0017,0974.5,+18.2,34,0086,1679232076,16.093 28,0011,0015,0974.8,+18.4,33,0099,1679232376,16.198 25,0014,0018,0974.7,+18.7,33,0103,1679233276,16.206 28,0014,0018,0974.6,+19.0,33,0098,1679233576,16.193 28,0013,0017,0974.6,+19.2,32,0100,1679233876,16.204 28,0014,0018,0974.4,+18.5,34,0105,1679234176,16.695 99,0014,0018,0974.4,+18.4,36,0109,1679236876,16.298 30,0012,0016,0974.2,+17.9,36,0101,1679237176,16.235 33,0014,0018,0974.1,+18.3,37,0113,1679237476,16.202 33,0016,0022,0974.3,+17.7,37,0103,1679238076,16.187 33,0015,0021,0974.3,+17.7,37,0088,1679238376,16.174 33,0010,0013,0974.3,+17.2,38,0107,1679238976,16.169 33,0011,0015,0974.3,+17.5,38,0102,1679239276,16.157 33,0011,0015,0974.5,+16.9,38,0100,1679239576,16.268 35,0008,0011,0974.5,+17.0,38,0104,1679239876,16.285 35,0008,0011,0974.4,+17.0,38,0095,1679240176,16.263 33,0010,0013,0974.5,+17.0,38,0109,1679240476,16.268 35,0008,0011,0974.6,+16.6,39,0095,1679240776,16.264 30,0008,0011,0974.6,+16.7,39,0100,1679241076,16.25 33,0008,0011,0974.6,+16.5,39,0097,1679241376,16.238 33,0008,0011,0974.6,+16.7,39,0080,1679241676,16.217 33,0008,0011,0974.8,+16.4,39,0094,1679241976,16.238 33,0008,0011,0974.7,+16.3,40,0110,1679242276,16.207 35,0007,0010,0974.7,+15.7,42,0105,1679242576,16.204 30,0008,0011,0974.8,+15.9,41,0119,1679242876,16.184 30,0008,0011,0974.8,+15.3,43,0131,1679243176,16.281 28,0009,0012,0974.5,+14.7,44,0101,1679243776,16.314 37,0007,0010,0974.8,+14.0,46,0096,1679244076,16.296 33,0008,0011,0974.8,+13.8,47,0097,1679244376,16.277 35,0010,0013,0974.9,+12.2,51,0103,1679244976,16.257 33,0008,0011,0975.1,+11.9,51,0107,1679245276,16.256 35,0008,0011,0975.0,+11.4,53,0098,1679245576,16.239 33,0008,0011,0974.9,+10.6,55,0087,1679245876,16.23 37,0007,0010,0975.2,+10.3,56,0094,1679246176,16.215 33,0008,0011,0975.0,+09.8,58,0102,1679246476,16.213 35,0009,0012,0975.1,+09.5,59,0101,1679246776,16.341 35,0009,0012,0975.3,+09.2,59,0095,1679247376,16.341 35,0007,0010,0975.1,+08.4,62,0108,1679247976,16.32 37,0009,0012,0975.1,+08.6,61,0093,1679248276,16.309 35,0012,0016,0975.2,+08.7,62,0121,1679248576,16.316 37,0009,0012,0975.2,+08.0,63,0099,1679248876,16.306 35,0011,0015,0975.3,+08.0,64,0099,1679249176,16.304 35,0010,0013,0975.0,+08.4,63,0099,1679249476,16.276 35,0011,0015,0975.6,+08.6,62,0106,1679249776,16.27 35,0009,0012,0975.2,+08.1,63,0092,1679250076,16.264 37,0010,0013,0975.4,+07.5,66,0127,1679250976,16.405 35,0009,0012,0975.5,+07.6,65,0102,1679251276,16.396 33,0009,0012,0975.6,+07.8,65,0099,1679251876,16.374 35,0008,0011,0975.5,+07.1,67,0122,1679252176,16.372 35,0011,0015,0975.3,+07.2,66,0087,1679252476,16.376 35,0010,0013,0975.5,+06.7,67,0098,1679252776,16.352 35,0010,0013,0975.7,+06.8,68,0106,1679253076,16.348 35,0008,0011,0975.4,+06.5,68,0104,1679253376,16.335 37,0009,0012,0975.3,+06.7,68,0115,1679253676,16.32 35,0008,0011,0975.3,+06.1,69,0133,1679254276,16.495 37,0008,0011,0975.6,+06.0,70,0094,1679254576,16.472 35,0009,0012,0975.5,+06.0,70,0093,1679254876,16.455 35,0010,0013,0975.5,+05.6,71,0085,1679255176,16.456 35,0010,0013,0975.5,+05.8,70,0106,1679255476,16.452 35,0010,0013,0975.5,+05.9,68,0117,1679255776,16.446 35,0009,0012,0975.6,+05.2,70,0120,1679256076,16.424 35,0009,0012,0975.5,+04.9,72,0103,1679256676,16.425 35,0009,0012,0975.4,+04.8,73,0098,1679256976,16.409 35,0009,0012,0975.4,+04.6,72,0112,1679257276,16.428 37,0009,0012,0975.4,+04.5,74,0096,1679257576,16.517 37,0012,0016,0975.3,+05.3,73,0106,1679257876,16.552 35,0010,0013,0975.4,+05.2,73,0094,1679258176,16.547 35,0009,0012,0975.4,+04.7,73,0097,1679258776,16.54 37,0008,0011,0975.5,+04.9,71,0094,1679259076,16.512 35,0014,0018,0975.6,+04.7,72,0099,1679259376,16.505 37,0013,0017,0975.5,+04.6,71,0098,1679259676,16.493 35,0017,0023,0975.4,+04.0,73,0103,1679260276,16.495 35,0013,0017,0975.4,+03.5,76,0134,1679260876,16.489 37,0012,0016,0975.5,+03.3,75,0118,1679261176,16.6 35,0009,0012,0975.4,+03.3,76,0104,1679261476,16.606 99,0008,0011,0975.6,+03.4,74,0112,1679261776,16.598 33,0009,0012,0975.6,+02.9,78,0106,1679262076,16.595 35,0013,0017,0975.8,+03.4,79,0107,1679262376,16.593 35,0011,0015,0975.4,+03.5,78,0096,1679262676,16.608 35,0009,0012,0975.6,+03.5,78,0098,1679262976,16.585 37,0010,0013,0975.7,+03.4,77,0101,1679263276,16.573 35,0011,0015,0975.5,+03.9,77,0092,1679263576,16.56 35,0012,0016,0975.6,+03.9,77,0090,1679263876,16.575 35,0011,0015,0975.4,+03.9,78,0109,1679264176,16.543 37,0011,0015,0975.5,+04.0,77,0096,1679264476,16.541 35,0010,0013,0975.3,+03.4,77,0088,1679264776,16.656 35,0010,0013,0975.3,+03.4,77,0105,1679265076,16.69 35,0010,0013,0975.2,+03.5,77,0113,1679265376,16.677 37,0009,0012,0975.5,+03.3,79,0096,1679265676,16.664 35,0011,0015,0975.1,+03.8,79,0102,1679265976,16.671 35,0008,0011,0975.3,+03.6,77,0105,1679266276,16.658 37,0012,0016,0975.3,+03.4,76,0119,1679266576,16.647 37,0012,0016,0975.0,+02.9,77,0103,1679266876,16.641 35,0012,0016,0975.2,+02.7,77,0085,1679267176,16.647 37,0008,0011,0975.1,+02.3,77,0113,1679267476,16.626 35,0012,0016,0975.2,+02.8,79,0098,1679267776,16.609 35,0011,0015,0975.0,+02.7,80,0106,1679268076,16.622 37,0013,0017,0975.1,+02.3,78,0099,1679268376,16.758 37,0014,0018,0975.0,+02.1,78,0131,1679268676,16.768 35,0012,0016,0974.8,+02.1,78,0118,1679268976,16.763 35,0010,0013,0974.9,+02.1,78,0103,1679269276,16.75 35,0010,0013,0975.1,+01.9,77,0107,1679269576,16.723 37,0010,0013,0975.1,+02.0,80,0102,1679269876,16.736 37,0008,0011,0974.7,+02.0,80,0116,1679270176,16.723 35,0010,0013,0974.7,+01.9,82,0120,1679270476,16.73 35,0011,0015,0974.9,+01.5,81,0113,1679270776,16.725 35,0009,0012,0975.1,+01.6,82,0098,1679271076,16.712 33,0010,0013,0974.5,+01.7,82,0098,1679271376,16.692 35,0010,0013,0974.6,+01.8,83,0099,1679271676,16.706 35,0010,0013,0974.5,+01.9,82,0108,1679271976,16.803 35,0010,0013,0974.4,+01.4,81,0097,1679272276,16.835 37,0008,0011,0974.4,+01.3,80,0102,1679272576,16.818 35,0009,0012,0974.4,+01.6,80,0091,1679272876,16.81 30,0008,0011,0974.2,+01.4,83,0123,1679273176,16.807 35,0011,0015,0974.3,+01.1,81,0088,1679273476,16.805 37,0013,0017,0974.2,+00.8,83,0105,1679273776,16.799 37,0010,0013,0974.5,+00.9,80,0109,1679274076,16.786 35,0010,0013,0974.0,+01.0,78,0103,1679274376,16.791 35,0012,0016,0973.9,+01.0,79,0114,1679274676,16.777 33,0014,0018,0974.1,+00.8,80,0106,1679274976,16.775 33,0017,0023,0973.7,+00.5,81,0111,1679275276,16.781 33,0027,0037,0973.8,+00.3,83,0116,1679275576,16.892 33,0029,0039,0973.6,+00.1,84,0103,1679275876,16.914 35,0026,0036,0973.9,+00.2,83,0106,1679276176,16.91 33,0019,0026,0974.0,+00.3,82,0128,1679276476,16.902 33,0018,0024,0974.0,+00.3,81,0109,1679276776,16.907 35,0016,0022,0974.0,+00.3,81,0099,1679277076,16.896 35,0014,0018,0974.0,+00.3,81,0093,1679277376,16.888 35,0014,0018,0973.7,+00.1,81,0130,1679277676,16.886 33,0012,0016,0973.6,+00.2,82,0120,1679277976,16.884 33,0010,0013,0973.9,-00.0,82,0099,1679278276,16.867 35,0011,0015,0973.7,-00.2,83,0110,1679278576,16.883 30,0012,0016,0973.7,-00.2,85,0113,1679278876,16.865 33,0011,0015,0974.1,-00.0,83,0083,1679279176,16.98 33,0010,0013,0973.6,-00.1,83,0108,1679279477,17.003 33,0010,0013,0973.8,-00.1,82,0100,1679279776,16.992 33,0012,0016,0973.5,-00.2,83,0110,1679280076,16.996 33,0010,0013,0973.7,-00.3,81,0096,1679280377,17.012 35,0010,0013,0973.7,-00.3,83,0089,1679280676,16.983 33,0009,0012,0973.6,-00.2,84,0112,1679280976,16.993 33,0010,0013,0973.5,-00.6,84,0120,1679281276,16.972 35,0008,0011,0973.7,-00.5,84,0127,1679281577,17.009 33,0009,0012,0973.5,+00.5,86,0107,1679281876,16.97 33,0010,0013,0973.6,+00.5,84,0096,1679282176,16.981 33,0009,0012,0973.8,+00.5,84,0120,1679282476,16.963 33,0014,0018,0973.7,-00.1,84,0118,1679282777,17.099 33,0014,0018,0973.8,-00.0,83,0098,1679283077,17.098 33,0016,0022,0973.7,-00.1,83,0112,1679283377,17.095 33,0016,0022,0974.1,+00.0,82,0103,1679283677,17.083 33,0014,0018,0973.6,-00.4,83,0101,1679283977,17.103 35,0013,0017,0973.7,-00.3,83,0099,1679284277,17.087 35,0008,0011,0973.5,-00.3,83,0142,1679284577,17.103 33,0009,0012,0973.4,-00.0,84,0120,1679284877,17.081 33,0013,0017,0973.5,-00.0,84,0112,1679285177,17.068 35,0011,0015,0973.6,-00.7,84,0110,1679285477,17.057 35,0012,0016,0973.6,-00.4,83,0120,1679285777,17.051 33,0012,0016,0973.6,-00.3,84,0095,1679286077,17.049 35,0013,0017,0973.4,-00.3,82,0113,1679286377,17.181 33,0013,0017,0973.7,-00.3,81,0116,1679286677,17.192 33,0016,0022,0973.3,-00.4,81,0109,1679286977,17.179 33,0010,0013,0973.8,-00.5,83,0105,1679287277,17.184 33,0012,0016,0973.8,-00.5,82,0107,1679287577,17.177 35,0010,0013,0973.7,-00.1,84,0110,1679287877,17.165 33,0012,0016,0973.9,+01.2,82,0106,1679288177,17.168 33,0026,0036,0973.7,+01.0,82,0090,1679288477,17.165 33,0033,0045,0973.6,+00.8,81,0105,1679288777,17.16 33,0033,0045,0974.0,+00.8,80,0122,1679289077,17.158 33,0023,0031,0973.8,+00.7,82,0121,1679289377,17.136 35,0016,0022,0973.7,+00.3,84,0105,1679289677,17.122 35,0018,0024,0973.9,+00.4,82,0084,1679289977,17.252 33,0019,0026,0973.9,+00.7,80,0106,1679290277,17.282 33,0019,0026,0973.7,+00.6,82,0092,1679290577,17.277 35,0019,0026,0974.0,+00.5,82,0097,1679290877,17.27 33,0072,0097,0974.0,+00.7,81,0112,1679291177,17.251 33,0034,0047,0974.0,+00.9,81,0114,1679291477,17.251 33,0022,0029,0973.7,+01.0,82,0110,1679291777,17.237 35,0016,0022,0973.9,+01.1,82,0107,1679292077,17.243 35,0015,0021,0973.7,+01.4,83,0097,1679292377,17.224 33,0013,0017,0974.0,+01.8,82,0116,1679292677,17.226 33,0014,0018,0974.2,+01.9,82,0105,1679292977,17.235 33,0013,0017,0974.2,+02.2,81,0101,1679293277,17.208 35,0013,0017,0974.1,+02.6,80,0100,1679293577,17.337 33,0012,0016,0974.3,+03.0,79,0100,1679293877,17.355 33,0012,0016,0974.4,+03.5,77,0116,1679294177,17.352 33,0014,0018,0974.2,+03.9,78,0116,1679294477,17.338 33,0012,0016,0974.6,+04.4,77,0109,1679294777,17.338 30,0012,0016,0974.6,+04.9,72,0102,1679295077,17.335 33,0013,0017,0974.4,+05.2,75,0100,1679295377,17.322 33,0015,0021,0974.3,+05.7,73,0106,1679295677,17.309 30,0015,0021,0974.5,+06.2,72,0096,1679295977,17.304 33,0014,0018,0974.4,+07.7,64,0107,1679296577,17.29 33,0013,0017,0974.2,+08.3,67,0097,1679296877,17.279 33,0012,0016,0974.6,+08.6,68,0113,1679297177,17.401 33,0011,0015,0974.6,+09.3,64,0111,1679297477,17.433 30,0010,0013,0974.4,+09.7,64,0110,1679297777,17.43 30,0010,0013,0974.3,+09.9,64,0111,1679298077,17.422 30,0011,0015,0974.4,+10.2,62,0110,1679298377,17.414 30,0011,0015,0974.3,+10.7,62,0119,1679298677,17.389 30,0010,0013,0974.4,+11.0,60,0108,1679298977,17.371 30,0011,0015,0974.3,+11.4,59,0104,1679299277,17.371 30,0009,0012,0974.6,+11.9,56,0103,1679299577,17.367 33,0008,0011,0974.3,+12.3,54,0100,1679299877,17.346 30,0007,0010,0974.6,+12.8,52,0108,1679300177,17.335 33,0008,0011,0974.3,+13.2,53,0102,1679300477,17.35 30,0008,0011,0974.3,+13.7,52,0096,1679300777,17.455 30,0008,0011,0974.6,+14.4,50,0126,1679301077,17.46 30,0007,0010,0974.3,+14.9,46,0106,1679301377,17.448 28,0007,0010,0974.7,+15.2,45,0111,1679301677,17.452 28,0008,0011,0974.4,+15.8,46,0102,1679301977,17.436 33,0007,0010,0974.5,+16.2,43,0097,1679302277,17.41 33,0006,0008,0974.6,+16.8,41,0121,1679302577,17.413 30,0007,0010,0974.4,+17.2,37,0113,1679302877,17.405 33,0007,0010,0974.4,+17.6,35,0110,1679303177,17.408 30,0007,0010,0974.4,+17.8,34,0117,1679303477,17.391 30,0006,0008,0974.4,+18.1,30,0104,1679303777,17.372 30,0006,0008,0974.3,+18.3,30,0099,1679304077,17.365 33,0007,0010,0974.1,+18.6,29,0097,1679304377,17.526 30,0006,0008,0974.2,+18.4,28,0089,1679304677,17.508 30,0005,0007,0974.2,+18.7,29,0117,1679304977,17.506 30,0007,0010,0973.9,+19.1,27,0096,1679305277,17.503 30,0005,0007,0974.1,+19.6,25,0112,1679305577,17.476 30,0004,0006,0973.6,+19.6,21,0091,1679305877,17.471 28,0005,0007,0973.7,+20.0,25,0100,1679306177,17.46 30,0005,0007,0973.8,+20.1,24,0116,1679306477,17.448 30,0004,0006,0973.9,+20.4,24,0091,1679306777,17.427 30,0005,0007,0973.9,+20.5,21,0090,1679307077,17.427 33,0005,0007,0973.7,+20.1,21,0121,1679307377,17.424 28,0005,0007,0973.4,+20.4,23,0099,1679307677,17.402 28,0006,0008,0973.5,+20.7,21,0109,1679307977,17.546 30,0005,0007,0973.5,+20.7,20,0096,1679308277,17.628 28,0006,0008,0973.6,+20.4,20,0117,1679308577,17.539 28,0005,0007,0973.4,+20.7,20,0109,1679308877,17.539 30,0005,0007,0973.4,+20.7,21,0113,1679309177,17.51 30,0005,0007,0973.3,+21.1,22,0113,1679309477,17.508 33,0006,0008,0973.4,+21.0,21,0089,1679309777,17.5 28,0005,0007,0973.3,+21.0,21,0104,1679310077,17.492 30,0005,0007,0973.0,+21.5,21,0121,1679310377,17.474 30,0006,0008,0972.8,+21.1,22,0095,1679310677,17.459 30,0005,0007,0973.1,+21.3,21,0112,1679310977,17.481 30,0005,0007,0972.9,+21.7,23,0095,1679311277,17.439 30,0005,0007,0972.9,+21.6,22,0091,1679311577,17.551 30,0005,0007,0972.5,+21.9,22,0116,1679311877,17.571 30,0006,0008,0972.7,+22.0,22,0101,1679312177,17.583 30,0006,0008,0972.4,+21.6,22,0128,1679312477,17.563 33,0007,0010,0972.5,+21.8,22,0086,1679312777,17.55 30,0006,0008,0972.2,+22.1,23,0115,1679313077,17.554 30,0006,0008,0972.5,+22.2,23,0103,1679313377,17.533 33,0006,0008,0972.6,+22.7,25,0090,1679313677,17.532 30,0006,0008,0972.4,+22.6,24,0102,1679313977,17.506 30,0006,0008,0972.1,+22.7,24,0114,1679314277,17.497 33,0006,0008,0972.3,+22.5,23,0094,1679314877,17.47 99,0006,0008,0972.2,+22.5,25,0117,1679315177,17.59 33,0007,0010,0972.1,+22.8,25,0118,1679315477,17.607 99,0006,0008,0972.1,+22.7,26,0114,1679315777,17.597 33,0008,0011,0972.3,+22.6,23,0109,1679316077,17.602 99,0006,0008,0972.2,+22.8,23,0114,1679316377,17.584 33,0007,0010,0972.2,+22.5,24,0115,1679316677,17.613 30,0006,0008,0972.0,+22.4,24,0118,1679316977,17.699 33,0007,0010,0972.0,+22.8,24,0103,1679317277,17.571 33,0008,0011,0971.8,+22.9,25,0087,1679317577,17.593 30,0009,0012,0971.6,+23.0,23,0118,1679317877,17.526 33,0007,0010,0972.0,+22.4,23,0113,1679318177,17.526 30,0007,0010,0971.9,+22.7,25,0092,1679318477,17.509 30,0006,0008,0971.8,+23.1,23,0111,1679318777,17.62 30,0007,0010,0971.9,+22.8,23,0111,1679319077,17.639 30,0006,0008,0971.8,+22.5,22,0125,1679319377,17.672 33,0008,0011,0971.8,+22.7,22,0107,1679319677,17.615 28,0006,0008,0971.7,+23.1,22,0107,1679319977,17.596 33,0007,0010,0971.6,+23.2,21,0097,1679320277,17.579 30,0006,0008,0971.5,+23.0,21,0108,1679320577,17.588 30,0006,0008,0971.4,+23.1,20,0118,1679320877,17.591 30,0008,0011,0971.2,+22.8,20,0102,1679321177,17.575 30,0007,0010,0971.1,+23.2,20,0104,1679321477,17.614 30,0007,0010,0971.1,+23.2,20,0102,1679321777,17.553 30,0006,0008,0971.2,+22.8,21,0100,1679322077,17.583 30,0009,0012,0971.2,+23.0,20,0094,1679322377,17.649 30,0010,0013,0971.3,+22.8,20,0111,1679322677,17.681 30,0009,0012,0971.0,+22.6,20,0096,1679322977,17.674 33,0011,0015,0970.8,+22.6,21,0112,1679323277,17.664 30,0013,0017,0971.3,+22.4,22,0112,1679323577,17.649 30,0015,0021,0970.9,+22.2,22,0104,1679323877,17.646 33,0015,0021,0970.9,+21.8,22,0118,1679324177,17.631 30,0014,0018,0971.3,+21.6,22,0088,1679324477,17.619 28,0015,0021,0971.1,+21.2,23,0115,1679324777,17.606 33,0013,0017,0971.1,+21.1,23,0101,1679325077,17.643 33,0013,0017,0970.9,+21.0,23,0116,1679325377,17.573 33,0013,0017,0971.1,+20.7,23,0097,1679325677,17.628 33,0014,0018,0970.9,+20.8,25,0091,1679325977,17.691 33,0013,0017,0970.8,+20.4,24,0101,1679326277,17.696 30,0013,0017,0971.0,+20.6,24,0093,1679326577,17.728 33,0013,0017,0971.2,+20.4,23,0109,1679326877,17.691 30,0015,0021,0971.0,+20.5,24,0116,1679327177,17.664 33,0015,0021,0971.1,+20.2,25,0100,1679327477,17.656 33,0019,0026,0971.1,+19.6,24,0115,1679327777,17.648 33,0020,0027,0971.1,+19.2,25,0109,1679328077,17.635 30,0020,0027,0971.1,+19.1,26,0093,1679328377,17.637 33,0017,0023,0971.1,+19.1,27,0085,1679328677,17.614 30,0017,0023,0971.5,+18.9,29,0112,1679328977,17.614 33,0016,0022,0971.5,+18.3,29,0100,1679329277,17.593 33,0016,0022,0971.3,+17.3,31,0126,1679329577,17.701 30,0015,0021,0971.3,+17.0,31,0098,1679329877,17.746 33,0016,0022,0971.7,+16.3,33,0090,1679330177,17.708 33,0016,0022,0971.2,+15.7,35,0107,1679330477,17.706 33,0016,0022,0971.6,+15.2,36,0106,1679330777,17.764 33,0016,0022,0971.6,+14.6,36,0095,1679331077,17.702 33,0015,0021,0971.5,+14.3,38,0097,1679331377,17.678 35,0013,0017,0971.7,+13.7,40,0094,1679331677,17.652 33,0013,0017,0971.7,+13.3,40,0088,1679331977,17.66 30,0012,0016,0971.5,+13.1,41,0098,1679332277,17.661 30,0011,0015,0971.8,+12.5,43,0116,1679332577,17.638 30,0011,0015,0971.5,+12.4,43,0115,1679332877,17.677 33,0011,0015,0971.5,+12.0,43,0111,1679333177,17.778 33,0013,0017,0971.4,+11.5,44,0105,1679333477,17.757 35,0009,0012,0971.8,+11.8,44,0093,1679333777,17.765 33,0013,0017,0971.7,+12.1,44,0118,1679334077,17.81 33,0010,0013,0971.6,+11.3,45,0117,1679334377,17.799 30,0011,0015,0971.6,+11.2,46,0104,1679334677,17.792 33,0012,0016,0971.8,+10.6,47,0123,1679334977,17.731 35,0013,0017,0971.6,+11.1,45,0109,1679335277,17.775 30,0011,0015,0971.7,+11.1,47,0130,1679335577,17.702 33,0012,0016,0971.8,+10.7,48,0087,1679335877,17.696 33,0012,0016,0971.5,+10.7,47,0108,1679336177,17.697 35,0011,0015,0971.5,+10.4,48,0095,1679336477,17.669 33,0013,0017,0971.5,+10.0,49,0105,1679336777,17.793 30,0013,0017,0971.6,+09.9,50,0090,1679337077,17.868 33,0014,0018,0971.9,+09.8,49,0119,1679337377,17.87 33,0014,0018,0971.8,+09.4,51,0112,1679337677,17.868 33,0012,0016,0971.9,+09.1,52,0108,1679337977,17.793 33,0015,0021,0971.7,+09.3,51,0098,1679338277,17.844 33,0015,0021,0971.8,+09.2,52,0106,1679338577,17.771 33,0014,0018,0972.0,+09.3,52,0122,1679338877,17.783 33,0017,0023,0972.0,+09.2,52,0103,1679339177,17.769 30,0014,0018,0971.9,+09.1,51,0105,1679339477,17.799 33,0014,0018,0971.8,+09.0,52,0112,1679339777,17.753 33,0012,0016,0971.9,+08.7,53,0118,1679340077,17.731 33,0014,0018,0971.6,+08.5,54,0085,1679340377,17.849 33,0014,0018,0972.2,+08.1,56,0105,1679340677,17.865 35,0014,0018,0971.6,+08.1,56,0117,1679340977,17.919 33,0013,0017,0971.8,+08.7,55,0091,1679341277,17.864 33,0014,0018,0971.8,+09.0,52,0099,1679341577,17.868 33,0014,0018,0971.6,+08.5,54,0120,1679341877,17.833 30,0014,0018,0971.9,+08.4,55,0090,1679342177,17.829 33,0013,0017,0971.9,+08.5,54,0095,1679342477,17.844 33,0013,0017,0971.9,+08.3,56,0094,1679342777,17.811 30,0012,0016,0971.8,+08.1,56,0103,1679343077,17.795 35,0013,0017,0971.8,+08.3,56,0089,1679343377,17.802 33,0016,0022,0971.9,+07.8,57,0119,1679343677,17.799 33,0019,0026,0972.1,+08.1,56,0094,1679343977,17.916 30,0014,0018,0972.1,+08.0,57,0085,1679344277,17.943 33,0013,0017,0971.8,+07.8,57,0090,1679344577,17.937 33,0012,0016,0971.6,+07.4,60,0092,1679344877,17.91 33,0014,0018,0971.8,+07.5,59,0108,1679345177,17.922 35,0013,0017,0971.8,+07.8,58,0115,1679345477,17.895 33,0015,0021,0972.0,+08.0,57,0114,1679345777,17.9 35,0017,0023,0971.7,+08.9,53,0111,1679346077,17.929 33,0015,0021,0972.0,+09.1,53,0109,1679346377,17.876 33,0012,0016,0971.9,+09.0,54,0106,1679346677,17.851 33,0015,0021,0971.9,+09.2,53,0099,1679346977,17.851 33,0014,0018,0971.9,+09.4,53,0092,1679347277,17.845 33,0014,0018,0971.9,+09.4,54,0113,1679347577,17.954 30,0014,0018,0971.6,+09.7,52,0108,1679347877,17.98 35,0014,0018,0971.7,+10.0,51,0108,1679348178,18.032 33,0023,0031,0972.2,+09.2,55,0100,1679348477,17.973 33,0018,0024,0971.8,+09.5,54,0103,1679348777,17.996 30,0014,0018,0971.9,+09.5,54,0095,1679349077,17.975 35,0020,0027,0971.7,+09.1,56,0105,1679349377,17.924 33,0027,0037,0971.6,+09.0,56,0088,1679349677,17.928 33,0018,0024,0971.3,+08.8,57,0122,1679349977,17.915 33,0018,0024,0971.6,+08.7,57,0108,1679350277,17.968 30,0025,0034,0971.6,+08.1,60,0102,1679350577,17.901 33,0020,0027,0971.7,+08.3,59,0113,1679350877,17.947 33,0017,0023,0971.7,+08.2,60,0086,1679351178,18.01 33,0019,0026,0971.8,+08.2,60,0101,1679351478,18.034 33,0018,0024,0971.7,+08.3,58,0090,1679351778,18.026 33,0018,0024,0971.6,+08.1,61,0112,1679352078,18.021 33,0018,0024,0971.8,+08.2,59,0089,1679352377,17.998 33,0020,0027,0971.5,+08.2,61,0099,1679352678,18.002 30,0019,0026,0971.6,+07.9,62,0113,1679352977,17.992 33,0018,0024,0971.4,+08.0,61,0136,1679353278,18.003 33,0017,0023,0971.4,+08.0,62,0099,1679353577,17.976 33,0015,0021,0971.3,+08.0,62,0099,1679353877,17.969 33,0014,0018,0971.4,+08.2,61,0111,1679354177,17.965 33,0016,0022,0971.4,+08.1,62,0089,1679354477,17.962 33,0019,0026,0971.1,+07.8,62,0097,1679354778,18.066 33,0020,0027,0971.2,+07.9,62,0103,1679355078,18.121 33,0022,0029,0971.2,+07.2,66,0116,1679355378,18.087 33,0021,0028,0971.3,+07.3,64,0109,1679355678,18.084 33,0018,0024,0971.2,+07.3,65,0109,1679355978,18.07 33,0018,0024,0970.9,+07.5,65,0110,1679356278,18.107 30,0019,0026,0971.0,+07.5,64,0107,1679356578,18.043 33,0018,0024,0971.1,+07.7,63,0116,1679356878,18.029 33,0017,0023,0970.9,+07.7,63,0100,1679357178,18.03 35,0017,0023,0970.7,+07.5,64,0096,1679357478,18.056 33,0015,0021,0970.6,+07.6,64,0104,1679357778,18.014 33,0017,0023,0970.6,+07.3,66,0101,1679358078,18.015 33,0015,0021,0970.7,+07.8,63,0121,1679358378,18.129 33,0018,0024,0970.4,+07.2,66,0104,1679358678,18.137 33,0019,0026,0970.7,+07.3,65,0117,1679358978,18.127 33,0017,0023,0970.8,+07.4,64,0121,1679359278,18.132 33,0017,0023,0970.7,+07.4,65,0131,1679359578,18.162 35,0017,0023,0970.7,+07.6,63,0114,1679359878,18.101 33,0019,0026,0970.9,+07.6,64,0127,1679360178,18.098 33,0019,0026,0970.7,+07.3,64,0104,1679360478,18.093 33,0019,0026,0970.7,+07.3,66,0119,1679360778,18.08 30,0018,0024,0970.4,+07.2,66,0100,1679361078,18.068 33,0018,0024,0970.3,+06.8,67,0115,1679361378,18.064 33,0017,0023,0970.6,+07.0,67,0097,1679361678,18.067 33,0016,0022,0970.7,+07.0,67,0104,1679361978,18.168 35,0014,0018,0970.6,+07.1,66,0090,1679362278,18.202 33,0015,0021,0970.4,+07.2,65,0122,1679362578,18.199 30,0015,0021,0970.7,+07.3,65,0112,1679362878,18.22 33,0017,0023,0970.5,+06.8,69,0095,1679363178,18.202 33,0017,0023,0970.8,+07.1,67,0098,1679363478,18.169 33,0015,0021,0971.0,+07.1,67,0128,1679363778,18.191 33,0013,0017,0970.8,+07.1,67,0116,1679364078,18.164 33,0012,0016,0970.7,+07.3,66,0095,1679364378,18.137 30,0015,0021,0970.5,+07.2,66,0113,1679364678,18.134 33,0013,0017,0970.6,+07.3,66,0114,1679364978,18.125 33,0013,0017,0970.9,+07.2,66,0106,1679365278,18.113 33,0012,0016,0971.0,+07.1,66,0105,1679365578,18.237 35,0011,0015,0970.7,+07.0,67,0108,1679365878,18.252 33,0015,0021,0971.0,+07.2,66,0107,1679366178,18.289 33,0013,0017,0970.9,+07.1,67,0114,1679366478,18.234 30,0012,0016,0970.7,+07.0,68,0106,1679366778,18.22 35,0011,0015,0971.0,+07.1,66,0097,1679367078,18.259 33,0012,0016,0970.6,+07.4,64,0103,1679367378,18.242 33,0013,0017,0970.7,+07.5,64,0100,1679367678,18.211 33,0014,0018,0970.9,+08.0,62,0125,1679367978,18.203 33,0012,0016,0970.9,+08.0,63,0104,1679368278,18.189 33,0011,0015,0970.7,+07.5,64,0097,1679368578,18.184 33,0011,0015,0970.9,+07.5,63,0106,1679368878,18.173 33,0013,0017,0971.0,+07.1,66,0108,1679369178,18.285 33,0012,0016,0970.7,+07.2,64,0100,1679369478,18.328 33,0013,0017,0970.9,+06.8,67,0121,1679369778,18.381 33,0011,0015,0970.9,+06.7,67,0102,1679370078,18.377 33,0010,0013,0971.1,+06.8,65,0096,1679370378,18.292 33,0010,0013,0970.6,+06.6,65,0084,1679370678,18.287 33,0011,0015,0970.6,+06.2,67,0110,1679370978,18.285 30,0012,0016,0970.6,+06.2,66,0118,1679371278,18.277 35,0012,0016,0970.5,+06.2,67,0122,1679371578,18.26 33,0011,0015,0970.6,+06.3,65,0115,1679371878,18.292 33,0012,0016,0970.6,+05.8,68,0119,1679372178,18.251 33,0012,0016,0970.8,+05.2,70,0103,1679372478,18.251 33,0013,0017,0970.7,+05.6,68,0088,1679372778,18.365 33,0013,0017,0970.9,+05.3,71,0103,1679373078,18.387 33,0015,0021,0970.6,+05.3,71,0111,1679373378,18.378 33,0013,0017,0970.8,+05.0,72,0101,1679373678,18.363 35,0014,0018,0970.9,+05.2,69,0099,1679373978,18.367 33,0015,0021,0970.9,+05.2,71,0110,1679374278,18.356 33,0013,0017,0971.0,+05.0,70,0099,1679374578,18.351 30,0013,0017,0970.7,+04.8,73,0107,1679374878,18.365 33,0014,0018,0971.1,+05.0,71,0108,1679375178,18.339 33,0011,0015,0971.3,+04.9,71,0112,1679375478,18.326 33,0012,0016,0970.8,+04.7,72,0110,1679375778,18.362 35,0010,0013,0970.8,+04.8,72,0115,1679376078,18.31 35,0013,0017,0971.0,+04.9,72,0122,1679376378,18.432 35,0013,0017,0971.1,+05.1,74,0100,1679376678,18.466 33,0022,0029,0971.3,+05.3,73,0117,1679376978,18.44 33,0069,0093,0970.8,+05.5,73,0110,1679377278,18.439 33,0024,0032,0971.3,+05.7,73,0134,1679377578,18.429 33,0030,0042,0971.2,+05.8,72,0104,1679377878,18.418 33,0031,0043,0971.2,+06.1,72,0100,1679378178,18.41 33,0029,0039,0970.8,+06.4,72,0110,1679378478,18.398 35,0020,0027,0971.2,+06.5,72,0092,1679378778,18.393 35,0024,0032,0971.0,+06.7,70,0109,1679379078,18.441 33,0028,0038,0970.9,+07.0,70,0114,1679379378,18.369 33,0022,0029,0970.7,+07.4,68,0113,1679379678,18.356 33,0020,0027,0971.3,+08.0,67,0105,1679379978,18.51 33,0014,0018,0970.9,+08.7,63,0104,1679380278,18.495 33,0012,0016,0971.0,+09.3,60,0111,1679380578,18.498 35,0012,0016,0971.0,+09.6,60,0112,1679380878,18.485 33,0013,0017,0971.1,+10.3,58,0117,1679381178,18.497 33,0015,0021,0971.2,+10.6,57,0100,1679381478,18.476 30,0013,0017,0970.8,+10.8,57,0117,1679381778,18.479 33,0013,0017,0971.0,+11.4,57,0105,1679382078,18.444 33,0012,0016,0971.2,+11.4,56,0090,1679382378,18.464 28,0014,0018,0971.0,+11.5,56,0104,1679382678,18.482 33,0013,0017,0971.0,+11.7,55,0120,1679382978,18.434 30,0012,0016,0970.7,+12.0,54,0096,1679383278,18.476 30,0013,0017,0971.0,+12.3,53,0103,1679383578,18.542 30,0013,0017,0970.9,+12.7,52,0111,1679383878,18.538 33,0012,0016,0970.9,+12.9,51,0096,1679384178,18.545 33,0013,0017,0971.2,+13.0,54,0107,1679384478,18.529 33,0015,0021,0970.9,+12.7,57,0127,1679384778,18.523 33,0015,0021,0971.1,+12.3,57,0122,1679385078,18.514 33,0013,0017,0971.0,+12.4,55,0091,1679385378,18.503 30,0013,0017,0971.0,+12.9,56,0108,1679385678,18.5 28,0015,0021,0971.0,+13.1,53,0088,1679385978,18.499 30,0013,0017,0971.1,+13.4,53,0110,1679386278,18.485 33,0014,0018,0971.1,+13.4,53,0094,1679386578,18.472 33,0015,0021,0971.0,+13.6,53,0120,1679386878,18.455 33,0014,0018,0971.0,+13.7,53,0095,1679387178,18.6 33,0014,0018,0970.9,+13.9,53,0119,1679387478,18.605 33,0015,0021,0971.0,+14.1,53,0120,1679387778,18.586 30,0016,0022,0970.7,+14.4,52,0128,1679388078,18.584 33,0017,0023,0970.8,+14.6,51,0109,1679388378,18.581 33,0021,0028,0971.0,+14.9,52,0098,1679388678,18.552 35,0025,0034,0970.8,+15.0,50,0103,1679388978,18.548 33,0015,0021,0971.0,+15.2,47,0115,1679389278,18.549 30,0015,0021,0970.5,+15.4,43,0104,1679389578,18.585 33,0016,0022,0971.0,+15.7,44,0103,1679389878,18.524 33,0014,0018,0970.7,+16.3,46,0102,1679390178,18.538 30,0009,0012,0970.8,+16.4,43,0112,1679390478,18.494 33,0008,0011,0970.6,+16.4,43,0111,1679390778,18.598 33,0010,0013,0970.5,+16.5,43,0128,1679391078,18.667 33,0010,0013,0970.7,+16.5,43,0098,1679391378,18.616 30,0009,0012,0970.6,+16.7,43,0117,1679391678,18.615 33,0009,0012,0970.5,+16.8,43,0101,1679391978,18.595 30,0009,0012,0970.6,+16.9,43,0100,1679392278,18.597 30,0009,0012,0970.5,+17.2,42,0111,1679392578,18.588 33,0010,0013,0970.5,+17.2,41,0125,1679392878,18.587 33,0009,0012,0970.6,+17.3,43,0103,1679393178,18.574 33,0009,0012,0970.5,+17.0,42,0110,1679393478,18.56 30,0008,0011,0970.4,+16.9,42,0099,1679393778,18.608 33,0008,0011,0970.2,+16.8,43,0129,1679394078,18.552 30,0009,0012,0970.3,+16.7,43,0111,1679394378,18.66 33,0009,0012,0970.3,+16.7,43,0111,1679394678,18.695 30,0009,0012,0970.2,+16.7,42,0114,1679394978,18.665 30,0008,0011,0970.0,+17.0,42,0103,1679395278,18.661 33,0008,0011,0969.9,+17.0,42,0103,1679395578,18.648 33,0008,0011,0969.9,+17.3,42,0106,1679395878,18.648 28,0007,0010,0970.0,+17.1,42,0097,1679396178,18.632 33,0008,0011,0969.7,+17.3,42,0109,1679396478,18.619 33,0008,0011,0969.8,+17.0,42,0129,1679396778,18.598 30,0008,0011,0969.7,+17.3,43,0082,1679397078,18.603 33,0008,0011,0969.5,+17.2,42,0114,1679397378,18.591 33,0008,0011,0969.9,+17.4,43,0100,1679397978,18.717 33,0008,0011,0969.8,+17.5,43,0106,1679398278,18.745 33,0009,0012,0969.7,+17.4,42,0111,1679398578,18.722 33,0010,0013,0969.5,+17.7,43,0083,1679398878,18.718 33,0010,0013,0969.5,+18.3,43,0104,1679399178,18.705 30,0009,0012,0969.4,+18.3,41,0125,1679399478,18.692 30,0009,0012,0969.6,+18.1,42,0109,1679399778,18.681 30,0008,0011,0969.4,+18.2,41,0105,1679400078,18.686 30,0008,0011,0969.1,+18.3,41,0132,1679400378,18.673 33,0010,0013,0969.3,+18.2,40,0091,1679400678,18.66 33,0009,0012,0969.1,+18.3,40,0121,1679400978,18.647 33,0009,0012,0969.4,+18.3,40,0101,1679401278,18.627 33,0008,0011,0969.2,+18.3,40,0106,1679401578,18.759 30,0010,0013,0969.0,+18.5,39,0100,1679401878,18.785 33,0009,0012,0969.0,+17.7,40,0111,1679402178,18.762 33,0009,0012,0969.2,+17.9,41,0113,1679402478,18.76 30,0009,0012,0969.1,+17.6,41,0101,1679402778,18.717 30,0009,0012,0969.2,+17.6,41,0097,1679403078,18.732 33,0009,0012,0968.9,+17.8,41,0095,1679403378,18.71 33,0010,0013,0968.8,+17.7,41,0098,1679403678,18.706 35,0009,0012,0968.8,+17.3,42,0097,1679403978,18.715 30,0009,0012,0969.1,+17.4,41,0118,1679404278,18.7 33,0010,0013,0968.6,+17.4,42,0101,1679404578,18.687 30,0008,0011,0969.0,+17.4,41,0097,1679404878,18.675 33,0009,0012,0968.8,+17.3,42,0096,1679405178,18.794 33,0009,0012,0968.9,+17.3,43,0104,1679405478,18.794 30,0009,0012,0968.6,+17.5,42,0112,1679405778,18.809 33,0009,0012,0968.8,+17.8,42,0115,1679406078,18.788 30,0009,0012,0968.5,+17.5,41,0107,1679406378,18.757 30,0010,0013,0968.8,+17.6,41,0123,1679406678,18.77 33,0009,0012,0968.3,+17.5,41,0108,1679406978,18.757 33,0009,0012,0968.5,+17.5,41,0094,1679407278,18.745 30,0011,0015,0968.5,+17.5,41,0102,1679407578,18.731 33,0019,0026,0968.4,+17.4,43,0102,1679407878,18.718 30,0019,0026,0968.6,+17.5,44,0102,1679408178,18.727 33,0020,0027,0968.6,+17.2,45,0114,1679408478,18.704 33,0021,0028,0968.4,+17.1,45,0093,1679408778,18.797 30,0020,0027,0968.4,+17.0,46,0104,1679409078,18.841 33,0020,0027,0968.5,+17.1,46,0114,1679409378,18.827 33,0019,0026,0968.4,+17.0,45,0091,1679409678,18.806 33,0018,0024,0968.8,+16.8,46,0109,1679409978,18.795 30,0017,0023,0968.3,+16.9,45,0106,1679410278,18.791 30,0019,0026,0968.4,+16.7,46,0117,1679410578,18.787 33,0019,0026,0968.4,+16.6,46,0104,1679410878,18.782 30,0023,0031,0968.4,+16.6,46,0116,1679411178,18.769 30,0020,0027,0968.5,+16.6,46,0107,1679411478,18.756 33,0023,0031,0968.8,+16.4,47,0124,1679411778,18.743 33,0023,0031,0968.6,+16.1,47,0109,1679412078,18.73 33,0024,0032,0968.7,+16.0,48,0112,1679412378,18.844 33,0024,0032,0968.7,+15.7,48,0086,1679412678,18.859 33,0025,0034,0968.6,+15.7,48,0112,1679412978,18.858 33,0027,0037,0968.5,+15.6,48,0105,1679413278,18.833 33,0028,0038,0968.6,+15.5,49,0108,1679413578,18.82 33,0028,0038,0968.6,+15.6,49,0095,1679413878,18.827 30,0029,0039,0968.4,+15.5,48,0100,1679414178,18.816 33,0028,0038,0968.6,+15.1,49,0096,1679414478,18.802 33,0028,0038,0968.5,+15.4,48,0116,1679414778,18.81 33,0027,0037,0968.6,+15.1,50,0101,1679415078,18.776 33,0029,0039,0968.6,+15.3,49,0094,1679415378,18.773 33,0030,0042,0968.6,+14.9,49,0098,1679415678,18.769 33,0028,0038,0968.6,+14.9,50,0114,1679415978,18.883 33,0027,0037,0968.8,+14.6,50,0114,1679416278,18.908 33,0029,0039,0968.5,+14.7,50,0106,1679416578,18.887 30,0028,0038,0968.5,+14.8,50,0111,1679416878,18.883 33,0031,0043,0968.6,+14.5,52,0109,1679417178,18.873 33,0029,0039,0969.0,+14.6,52,0099,1679417478,18.867 33,0029,0039,0968.5,+14.1,56,0099,1679417778,18.839 33,0029,0039,0968.9,+13.9,57,0091,1679418078,18.833 33,0027,0037,0968.6,+14.3,56,0116,1679418378,18.829 33,0026,0036,0968.9,+14.3,55,0099,1679418678,18.816 33,0022,0029,0968.9,+14.1,56,0111,1679418978,18.814 35,0024,0032,0968.9,+14.2,56,0102,1679419278,18.809 33,0025,0034,0968.8,+13.6,61,0102,1679419578,18.922 30,0033,0045,0968.7,+13.0,63,0101,1679419878,18.932 33,0031,0043,0968.9,+13.3,61,0112,1679420178,18.919 33,0031,0043,0968.8,+13.1,63,0114,1679420478,18.926 33,0027,0037,0969.1,+12.8,66,0112,1679420778,18.922 33,0025,0034,0968.9,+12.9,68,0114,1679421078,18.898 30,0024,0032,0968.8,+12.9,69,0122,1679421378,18.904 33,0024,0032,0969.2,+11.9,76,0105,1679421681,21.875 33,0037,0050,0969.1,+12.0,72,0117,1679421978,18.918 33,0025,0034,0968.9,+11.5,75,0107,1679422278,18.906 33,0026,0036,0968.9,+11.4,76,0108,1679422578,18.892 33,0024,0032,0969.0,+11.7,74,0121,1679422878,18.889 33,0023,0031,0969.1,+11.2,77,0101,1679423178,18.952 33,0020,0027,0969.2,+11.5,75,0123,1679423478,18.972 33,0022,0029,0969.5,+11.3,76,0112,1679423778,18.965 33,0020,0027,0969.4,+11.4,76,0095,1679424078,18.948 33,0019,0026,0969.2,+11.3,79,0107,1679424378,18.944 35,0020,0027,0969.3,+11.2,80,0103,1679424678,18.926 30,0017,0023,0969.6,+11.0,82,0118,1679424978,18.924 33,0016,0022,0969.4,+11.2,80,0104,1679425278,18.956 30,0022,0029,0969.5,+10.7,85,0112,1679425578,18.915 30,0017,0023,0969.6,+10.7,85,0140,1679425879,19.001 30,0017,0023,0969.4,+10.8,84,0110,1679426179,19.027 30,0016,0022,0969.4,+10.8,84,0107,1679426478,18.926 28,0016,0022,0969.3,+10.8,84,0141,1679426779,19.027 28,0016,0022,0969.3,+10.5,85,0132,1679427079,19.026 30,0015,0021,0969.3,+10.5,85,0119,1679427379,19.084 30,0016,0022,0969.2,+10.0,86,0130,1679427679,19.011 28,0016,0022,0969.6,+10.3,85,0116,1679427979,19.007 28,0137,0185,0969.7,+10.0,87,0113,1679428278,18.983 30,0020,0027,0969.7,+09.9,87,0109,1679428578,18.991 30,0017,0023,0969.5,+10.2,86,0113,1679428879,19.089 28,0016,0022,0969.5,+10.1,86,0100,1679429178,18.964 28,0017,0023,0969.6,+09.9,88,0112,1679429478,18.954 25,0015,0021,0969.6,+10.1,86,0100,1679429778,18.958 28,0017,0023,0969.7,+10.2,85,0121,1679430078,18.944 30,0015,0021,0969.5,+10.2,85,0111,1679430379,19.059 28,0020,0027,0969.7,+09.9,87,0109,1679430679,19.125 25,0027,0037,0969.3,+09.7,88,0122,1679430979,19.073 25,0021,0028,0969.6,+09.8,87,0106,1679431279,19.06 28,0025,0034,0969.6,+09.7,87,0113,1679431579,19.048 28,0022,0029,0969.6,+09.6,88,0118,1679431879,19.075 28,0022,0029,0969.5,+09.8,87,0117,1679432179,19.079 28,0023,0031,0969.6,+09.8,86,0100,1679432479,19.06 28,0023,0031,0969.6,+09.8,86,0110,1679432779,19.237 30,0023,0031,0969.6,+09.9,86,0103,1679433079,19.009 28,0024,0032,0969.7,+09.9,86,0117,1679433379,19.005 28,0023,0031,0969.8,+09.8,86,0135,1679433678,18.982 25,0024,0032,0969.9,+09.8,87,0125,1679433979,19.154 28,0024,0032,0969.8,+09.6,88,0125,1679434279,19.12 25,0024,0032,0969.7,+09.7,87,0119,1679434579,19.158 25,0022,0029,0969.7,+09.6,87,0119,1679434879,19.104 25,0023,0031,0969.9,+09.7,86,0103,1679435179,19.151 25,0023,0031,0969.9,+09.6,88,0110,1679435479,19.128 28,0023,0031,0970.0,+09.4,89,0116,1679435779,19.09 25,0022,0029,0970.1,+09.3,89,0128,1679436079,19.115 28,0020,0027,0969.8,+09.2,90,0112,1679436379,19.06 25,0022,0029,0970.2,+09.3,90,0106,1679436679,19.096 28,0023,0031,0969.8,+09.3,89,0109,1679436979,19.049 28,0022,0029,0969.7,+09.5,88,0132,1679437279,19.044 23,0020,0027,0969.9,+09.5,87,0132,1679437579,19.164 23,0021,0028,0969.7,+09.6,87,0113,1679437879,19.195 25,0025,0034,0969.7,+09.6,86,0113,1679438179,19.182 25,0021,0028,0969.7,+09.4,88,0132,1679438479,19.179 25,0021,0028,0969.5,+09.4,89,0131,1679438779,19.161 28,0023,0031,0969.7,+09.5,88,0112,1679439079,19.137 25,0022,0029,0969.6,+09.5,87,0123,1679439379,19.133 28,0021,0028,0969.6,+09.5,87,0138,1679439679,19.138 23,0019,0026,0969.6,+09.5,87,0120,1679439979,19.119 25,0019,0026,0969.8,+09.5,87,0128,1679440279,19.127 25,0020,0027,0969.5,+09.4,87,0139,1679440579,19.099 28,0023,0031,0969.6,+09.4,87,0111,1679440879,19.096 25,0021,0028,0969.6,+09.3,87,0123,1679441179,19.22 25,0021,0028,0969.7,+09.4,86,0099,1679441479,19.245 28,0021,0028,0969.6,+09.4,86,0105,1679441779,19.233 28,0022,0029,0969.6,+09.4,86,0107,1679442079,19.213 28,0020,0027,0969.4,+09.5,86,0112,1679442379,19.206 25,0021,0028,0969.6,+09.5,86,0124,1679442679,19.203 28,0019,0026,0969.6,+09.3,86,0113,1679442979,19.193 25,0018,0024,0969.4,+09.4,86,0089,1679443279,19.179 28,0020,0027,0969.5,+09.4,87,0118,1679443579,19.161 28,0018,0024,0969.6,+09.4,86,0095,1679443879,19.159 25,0018,0024,0969.4,+09.3,86,0119,1679444179,19.148 28,0019,0026,0969.3,+09.3,87,0095,1679444479,19.135 25,0017,0023,0969.3,+09.3,87,0111,1679444779,19.26 25,0017,0023,0969.4,+09.4,86,0112,1679445079,19.321 25,0017,0023,0969.4,+09.4,86,0103,1679445379,19.28 25,0016,0022,0969.4,+09.4,86,0103,1679445679,19.27 25,0017,0023,0969.4,+09.5,85,0110,1679445979,19.264 25,0016,0022,0969.1,+09.5,84,0118,1679446279,19.255 28,0018,0024,0969.3,+09.5,84,0114,1679446579,19.27 25,0017,0023,0969.3,+09.5,85,0092,1679446879,19.244 28,0016,0022,0969.2,+09.5,84,0120,1679447179,19.218 25,0019,0026,0969.1,+09.5,84,0108,1679447479,19.215 28,0017,0023,0969.2,+09.6,84,0121,1679447779,19.2 28,0019,0026,0969.1,+09.5,84,0106,1679448079,19.193 28,0018,0024,0968.9,+09.6,85,0104,1679448379,19.316 28,0017,0023,0969.1,+09.5,86,0098,1679448679,19.392 25,0018,0024,0968.8,+09.4,87,0122,1679448979,19.319 28,0019,0026,0968.7,+09.4,87,0131,1679449279,19.321 28,0018,0024,0968.8,+09.4,86,0122,1679449579,19.304 28,0016,0022,0968.9,+09.5,85,0104,1679449879,19.29 28,0016,0022,0969.0,+09.5,85,0118,1679450179,19.279 25,0015,0021,0969.1,+09.5,85,0118,1679450479,19.272 28,0019,0026,0969.1,+09.5,85,0111,1679450779,19.261 25,0020,0027,0968.8,+09.5,85,0109,1679451079,19.272 28,0021,0028,0968.9,+09.5,86,0091,1679451379,19.257 28,0023,0031,0968.8,+09.5,86,0101,1679451679,19.247 25,0020,0027,0968.8,+09.4,87,0120,1679451979,19.365 28,0019,0026,0969.0,+09.5,86,0122,1679452279,19.393 25,0022,0029,0969.1,+09.6,85,0114,1679452579,19.381 28,0020,0027,0969.1,+09.6,85,0123,1679452879,19.379 28,0022,0029,0969.0,+09.6,85,0120,1679453179,19.35 28,0021,0028,0969.0,+09.6,85,0106,1679453479,19.366 28,0022,0029,0969.1,+09.6,85,0127,1679453779,19.348 25,0022,0029,0969.1,+09.6,85,0121,1679454079,19.332 28,0025,0034,0969.2,+09.5,86,0110,1679454379,19.329 28,0026,0036,0969.1,+09.5,86,0107,1679454679,19.319 28,0023,0031,0969.0,+09.4,87,0073,1679454979,19.306 25,0024,0032,0969.4,+09.4,87,0112,1679455279,19.29 28,0021,0028,0968.9,+09.4,87,0088,1679455579,19.415 28,0024,0032,0969.2,+09.3,88,0099,1679455879,19.436 28,0022,0029,0969.3,+09.3,87,0105,1679456179,19.414 28,0021,0028,0969.1,+09.2,88,0118,1679456479,19.43 25,0024,0032,0969.1,+09.2,89,0100,1679456779,19.412 25,0024,0032,0969.2,+09.1,88,0103,1679457079,19.463 28,0026,0036,0969.4,+09.0,90,0118,1679457379,19.401 28,0027,0037,0969.5,+09.0,89,0111,1679457679,19.377 28,0026,0036,0969.4,+09.0,89,0117,1679457979,19.368 28,0029,0039,0969.4,+08.8,91,0104,1679458279,19.36 28,0027,0037,0969.6,+09.1,89,0113,1679458579,19.362 28,0029,0039,0969.6,+08.8,90,0091,1679458879,19.357 28,0029,0039,0969.5,+08.8,90,0112,1679459179,19.479 28,0026,0036,0969.3,+08.9,89,0111,1679459479,19.516 25,0028,0038,0969.4,+08.9,89,0099,1679459779,19.473 25,0028,0038,0969.6,+09.0,88,0102,1679460079,19.472 28,0027,0037,0969.7,+08.8,89,0107,1679460379,19.467 25,0027,0037,0969.8,+09.0,88,0110,1679460679,19.457 25,0028,0038,0969.5,+08.8,90,0105,1679460979,19.448 25,0026,0036,0969.5,+08.9,89,0117,1679461279,19.431 25,0027,0037,0969.9,+08.9,89,0112,1679461579,19.422 23,0028,0038,0969.9,+08.9,89,0113,1679461879,19.454 25,0041,0055,0969.8,+09.1,88,0118,1679462179,19.417 28,0043,0058,0969.8,+09.1,89,0107,1679462479,19.391 28,0038,0052,0969.9,+09.1,88,0124,1679462779,19.516 28,0028,0038,0970.2,+09.1,89,0127,1679463079,19.537 25,0027,0037,0970.0,+09.1,89,0125,1679463379,19.564 28,0024,0032,0970.1,+09.2,88,0110,1679463679,19.526 28,0025,0034,0970.1,+09.2,88,0107,1679463979,19.501 25,0033,0045,0970.2,+09.1,89,0109,1679464279,19.486 25,0024,0032,0970.0,+09.2,89,0108,1679464579,19.485 28,0030,0042,0970.1,+09.2,89,0106,1679464879,19.505 28,0024,0032,0970.2,+09.1,90,0122,1679465179,19.476 28,0026,0036,0970.2,+09.1,90,0099,1679465479,19.474 28,0027,0037,0970.5,+09.3,89,0085,1679465779,19.52 28,0027,0037,0970.5,+09.2,90,0105,1679466079,19.438 28,0023,0031,0970.3,+09.1,90,0116,1679466379,19.558 28,0021,0028,0970.5,+09.0,91,0118,1679466679,19.566 28,0020,0027,0970.4,+09.1,91,0113,1679466979,19.572 28,0022,0029,0970.6,+09.2,90,0105,1679467279,19.562 28,0018,0024,0970.8,+09.4,90,0114,1679467579,19.59 28,0018,0024,0970.5,+09.2,90,0117,1679467879,19.538 28,0018,0024,0970.8,+09.3,89,0109,1679468179,19.572 99,0021,0028,0970.6,+09.2,89,0101,1679468479,19.535 99,0017,0023,0970.9,+09.3,89,0086,1679468779,19.588 28,0017,0023,0970.8,+09.3,89,0107,1679469079,19.591 99,0015,0021,0970.6,+09.5,89,0112,1679469379,19.573 28,0014,0018,0970.7,+09.3,89,0104,1679469679,19.506 28,0012,0016,0970.9,+09.4,89,0105,1679469979,19.677 28,0013,0017,0970.8,+09.5,88,0108,1679470279,19.685 28,0012,0016,0970.7,+09.3,88,0108,1679470579,19.633 28,0016,0022,0970.8,+09.3,89,0098,1679470879,19.63 28,0016,0022,0970.7,+09.4,89,0098,1679471179,19.616 25,0011,0015,0971.0,+09.3,89,0104,1679471479,19.656 28,0013,0017,0971.4,+09.5,88,0116,1679471779,19.645 25,0014,0018,0971.0,+09.3,88,0120,1679472079,19.629 28,0015,0021,0971.2,+09.3,88,0109,1679472379,19.605 28,0014,0018,0971.1,+09.3,89,0102,1679472679,19.626 28,0013,0017,0971.1,+09.5,88,0090,1679472979,19.619 28,0013,0017,0971.1,+09.5,88,0120,1679473279,19.617 28,0012,0016,0971.3,+09.6,87,0095,1679473579,19.736 28,0013,0017,0971.0,+09.7,87,0107,1679473879,19.744 28,0015,0021,0971.0,+09.7,88,0106,1679474179,19.682 28,0017,0023,0971.3,+09.5,89,0089,1679474479,19.733 28,0013,0017,0971.3,+09.5,88,0094,1679474779,19.677 28,0014,0018,0971.3,+09.5,87,0095,1679475079,19.711 28,0012,0016,0971.1,+09.5,87,0093,1679475379,19.644 28,0014,0018,0971.3,+09.5,87,0107,1679475679,19.629 28,0014,0018,0971.1,+09.7,86,0110,1679475979,19.695 25,0013,0017,0971.5,+09.7,86,0110,1679476279,19.666 28,0011,0015,0971.3,+09.8,86,0105,1679476579,19.614 25,0012,0016,0971.4,+09.6,86,0141,1679476879,19.622 28,0010,0013,0971.2,+09.5,86,0087,1679477179,19.714 28,0010,0013,0971.4,+09.7,86,0114,1679477479,19.781 28,0012,0016,0971.2,+09.7,88,0119,1679477779,19.738 25,0011,0015,0971.3,+09.6,87,0110,1679478079,19.717 28,0010,0013,0971.2,+09.5,88,0112,1679478379,19.724 28,0010,0013,0971.4,+09.7,86,0096,1679478679,19.703 30,0012,0016,0971.2,+09.8,87,0099,1679478979,19.729 28,0010,0013,0971.3,+09.8,86,0115,1679479279,19.688 28,0013,0017,0971.2,+09.9,86,0115,1679479579,19.682 30,0011,0015,0971.3,+10.0,86,0106,1679479879,19.664 30,0012,0016,0971.0,+10.0,87,0107,1679480179,19.664 25,0011,0015,0971.3,+10.0,83,0100,1679480479,19.649 28,0011,0015,0971.1,+10.1,82,0118,1679480779,19.773 25,0011,0015,0971.4,+10.0,85,0114,1679481079,19.801 28,0010,0013,0971.2,+10.2,84,0087,1679481379,19.799 28,0011,0015,0971.6,+10.4,84,0116,1679481679,19.773 28,0010,0013,0971.4,+10.4,83,0102,1679481979,19.816 30,0011,0015,0971.1,+10.5,83,0096,1679482279,19.777 28,0012,0016,0971.2,+10.3,85,0102,1679482579,19.763 28,0010,0013,0971.1,+10.2,83,0107,1679482879,19.746 28,0010,0013,0971.2,+10.5,85,0122,1679483179,19.746 99,0008,0011,0971.0,+10.3,82,0112,1679483479,19.744 28,0010,0013,0970.9,+10.2,83,0115,1679483779,19.766 28,0010,0013,0971.1,+10.4,83,0110,1679484079,19.722 25,0009,0012,0971.2,+10.5,81,0091,1679484379,19.838 25,0009,0012,0971.0,+10.2,83,0099,1679484679,19.853 28,0009,0012,0971.1,+10.3,81,0097,1679484979,19.834 28,0009,0012,0971.1,+10.1,84,0115,1679485279,19.836 28,0008,0011,0971.2,+09.9,85,0129,1679485579,19.836 25,0009,0012,0970.9,+09.6,85,0105,1679485879,19.867 28,0009,0012,0971.1,+09.9,84,0114,1679486179,19.809 28,0008,0011,0970.8,+10.2,83,0131,1679486479,19.801 28,0007,0010,0971.0,+10.2,81,0108,1679486779,19.852 25,0008,0011,0970.9,+10.2,85,0092,1679487079,19.783 25,0008,0011,0970.8,+10.1,86,0116,1679487379,19.776 28,0008,0011,0971.0,+10.1,85,0110,1679487679,19.767 28,0007,0010,0971.0,+10.2,85,0102,1679487979,19.886 28,0008,0011,0970.6,+09.9,86,0095,1679488279,19.907 28,0007,0010,0970.8,+10.1,84,0100,1679488579,19.903 28,0009,0012,0970.5,+10.0,85,0116,1679488879,19.892 28,0011,0015,0971.1,+09.8,85,0094,1679489179,19.879 28,0010,0013,0971.3,+09.9,85,0107,1679489479,19.876 28,0008,0011,0970.9,+09.7,86,0119,1679489779,19.857 28,0009,0012,0970.9,+09.7,86,0120,1679490079,19.847 28,0010,0013,0970.9,+09.6,87,0117,1679490379,19.851 25,0007,0010,0970.9,+09.6,88,0129,1679490679,19.824 28,0009,0012,0971.1,+09.5,89,0116,1679490979,19.818 25,0010,0013,0970.8,+09.6,89,0113,1679491279,19.805 28,0008,0011,0970.8,+09.7,88,0101,1679491579,19.94 28,0009,0012,0970.8,+09.8,87,0124,1679491879,19.932 28,0009,0012,0971.0,+09.7,88,0130,1679492179,19.938 28,0009,0012,0970.8,+09.7,88,0122,1679492479,19.933 28,0007,0010,0971.1,+09.9,87,0129,1679492779,19.919 28,0008,0011,0970.8,+10.0,86,0116,1679493079,19.915 28,0007,0010,0970.9,+09.9,87,0128,1679493379,19.898 28,0010,0013,0970.9,+10.0,86,0113,1679493679,19.895 30,0008,0011,0970.7,+10.0,86,0121,1679493979,19.891 28,0008,0011,0970.6,+10.0,85,0106,1679494279,19.881 28,0007,0010,0970.8,+09.7,87,0134,1679494579,19.877 28,0007,0010,0970.8,+10.0,86,0114,1679494879,19.893 28,0007,0010,0970.7,+10.0,85,0087,1679495179,19.972 28,0008,0011,0970.8,+10.0,85,0115,1679495480,20.003 28,0009,0012,0970.8,+10.1,86,0109,1679495779,19.97 28,0008,0011,0970.8,+10.0,87,0103,1679496079,19.974 30,0010,0013,0970.8,+10.0,86,0096,1679496380,20.002 28,0012,0016,0970.9,+10.1,86,0098,1679496679,19.971 28,0013,0017,0970.9,+10.1,86,0124,1679496979,19.954 28,0015,0021,0970.9,+10.1,86,0100,1679497279,19.978 28,0012,0016,0971.0,+10.1,86,0094,1679497579,19.927 28,0012,0016,0971.0,+10.1,86,0092,1679497879,19.929 28,0012,0016,0971.1,+10.1,86,0105,1679498179,19.92 28,0011,0015,0971.2,+10.2,86,0107,1679498479,19.91 28,0011,0015,0971.0,+10.1,85,0093,1679498780,20.017 28,0027,0037,0971.3,+09.9,87,0118,1679499080,20.044 28,0011,0015,0971.0,+10.0,86,0088,1679499380,20.051 28,0012,0016,0971.1,+10.0,86,0100,1679499680,20.025 28,0010,0013,0971.1,+10.1,85,0093,1679499980,20.01 28,0011,0015,0971.2,+10.2,85,0117,1679500280,20.012 28,0011,0015,0971.3,+10.2,85,0093,1679500579,19.996 30,0015,0021,0971.2,+10.2,86,0102,1679500880,20.032 28,0013,0017,0971.3,+10.2,86,0100,1679501179,19.978 28,0012,0016,0971.3,+10.1,87,0116,1679501480,20.027 28,0012,0016,0971.2,+09.9,88,0103,1679501779,19.952 28,0012,0016,0971.2,+10.0,87,0117,1679502079,19.947 30,0013,0017,0971.2,+09.9,87,0112,1679502380,20.061 28,0013,0017,0971.6,+09.9,86,0101,1679502680,20.082 28,0014,0018,0971.9,+09.8,87,0105,1679502980,20.062 28,0014,0018,0972.0,+09.8,86,0096,1679503280,20.063 28,0014,0018,0971.6,+09.8,87,0105,1679503580,20.095 28,0012,0016,0971.7,+09.7,87,0107,1679503880,20.051 28,0011,0015,0971.7,+09.7,87,0102,1679504180,20.047 28,0014,0018,0971.9,+09.7,87,0104,1679504480,20.045 28,0011,0015,0971.8,+09.7,87,0095,1679504780,20.025 28,0013,0017,0972.1,+09.5,87,0129,1679505080,20.03 28,0011,0015,0971.9,+09.6,86,0098,1679505380,20.013 28,0011,0015,0972.1,+09.6,87,0125,1679505679,19.999 28,0011,0015,0972.0,+09.5,87,0075,1679505980,20.158 28,0010,0013,0972.0,+09.5,86,0117,1679506280,20.171 28,0011,0015,0972.3,+09.4,88,0113,1679506580,20.194 30,0010,0013,0972.5,+09.4,88,0089,1679506880,20.184 28,0011,0015,0972.4,+09.4,88,0103,1679507180,20.122 28,0010,0013,0972.2,+09.3,88,0114,1679507480,20.117 28,0010,0013,0972.3,+09.2,88,0100,1679507780,20.143 28,0010,0013,0972.4,+09.3,87,0102,1679508080,20.151 28,0017,0023,0972.6,+09.1,89,0107,1679508380,20.089 28,0020,0027,0972.6,+09.1,89,0113,1679508680,20.069 28,0018,0024,0972.1,+08.9,90,0116,1679508980,20.06 25,0021,0028,0972.3,+09.2,89,0113,1679509280,20.061 30,0015,0021,0972.5,+09.0,90,0117,1679509580,20.175 28,0018,0024,0972.2,+08.9,90,0092,1679509880,20.205 30,0016,0022,0972.4,+08.8,90,0093,1679510180,20.19 28,0015,0021,0972.5,+09.0,89,0114,1679510480,20.165 28,0013,0017,0972.4,+08.8,90,0103,1679510780,20.157 28,0013,0017,0972.1,+08.8,89,0106,1679511080,20.159 28,0014,0018,0972.4,+08.8,89,0113,1679511380,20.151 28,0013,0017,0972.4,+08.8,89,0098,1679511680,20.13 28,0016,0022,0972.2,+08.8,89,0106,1679511980,20.125 28,0014,0018,0972.5,+08.7,89,0117,1679512280,20.171 28,0013,0017,0972.4,+08.6,90,0095,1679512580,20.115 28,0015,0021,0972.1,+08.4,90,0093,1679512880,20.098 28,0014,0018,0972.4,+08.6,90,0107,1679513180,20.211 30,0015,0021,0972.4,+08.4,91,0091,1679513480,20.247 28,0012,0016,0972.5,+08.3,90,0092,1679513780,20.229 28,0013,0017,0972.2,+08.4,90,0124,1679514080,20.217 30,0013,0017,0972.1,+08.5,89,0091,1679514380,20.208 28,0015,0021,0972.2,+08.4,89,0097,1679514680,20.216 28,0017,0023,0972.1,+08.4,88,0087,1679514980,20.208 30,0015,0021,0972.6,+08.2,89,0095,1679515280,20.194 28,0013,0017,0972.2,+07.9,88,0116,1679515580,20.188 28,0013,0017,0972.5,+07.8,88,0101,1679515880,20.189 28,0013,0017,0972.2,+07.7,88,0113,1679516180,20.168 30,0012,0016,0972.5,+07.6,89,0095,1679516480,20.164 28,0012,0016,0972.4,+07.5,89,0117,1679516780,20.349 28,0012,0016,0972.4,+07.5,89,0117,1679517080,20.313 28,0013,0017,0972.6,+07.6,89,0105,1679517380,20.307 28,0013,0017,0972.3,+07.5,89,0101,1679517680,20.273 28,0013,0017,0972.3,+07.5,89,0107,1679517980,20.265 28,0013,0017,0972.6,+07.5,88,0092,1679518280,20.27 28,0013,0017,0972.1,+07.3,89,0106,1679518580,20.259 28,0014,0018,0972.4,+07.5,89,0093,1679518880,20.248 28,0012,0016,0972.1,+07.3,90,0100,1679519180,20.238 28,0013,0017,0972.2,+07.4,89,0094,1679519480,20.235 28,0016,0022,0972.1,+07.3,90,0095,1679519780,20.224 28,0014,0018,0972.2,+07.4,88,0106,1679520080,20.217 30,0014,0018,0972.4,+07.5,88,0100,1679520380,20.347 28,0015,0021,0972.4,+07.3,89,0099,1679520680,20.37 28,0012,0016,0972.4,+07.5,88,0119,1679520980,20.39 30,0013,0017,0972.3,+07.3,89,0096,1679521280,20.358 30,0013,0017,0972.5,+07.3,89,0088,1679521580,20.343 28,0016,0022,0972.6,+07.3,90,0112,1679521880,20.338 30,0015,0021,0972.8,+07.3,90,0108,1679522180,20.337 28,0018,0024,0972.4,+07.5,89,0104,1679522480,20.307 28,0016,0022,0972.3,+07.5,89,0103,1679522780,20.308 30,0019,0026,0972.2,+07.4,89,0110,1679523080,20.287 25,0021,0028,0972.2,+07.4,90,0112,1679523380,20.293 28,0019,0026,0972.2,+07.3,91,0108,1679523680,20.286 30,0018,0024,0972.3,+07.3,91,0110,1679523980,20.392 25,0019,0026,0972.5,+07.2,92,0126,1679524280,20.42 30,0017,0023,0972.2,+07.3,91,0090,1679524580,20.451 28,0018,0024,0972.4,+07.3,92,0086,1679524880,20.417 28,0017,0023,0972.2,+07.3,92,0136,1679525180,20.406 30,0017,0023,0972.3,+07.4,91,0090,1679525480,20.401 28,0017,0023,0972.4,+07.3,91,0087,1679525780,20.389 28,0017,0023,0972.5,+07.4,91,0113,1679526080,20.403 28,0017,0023,0972.2,+07.4,91,0082,1679526380,20.395 25,0016,0022,0972.6,+07.5,91,0114,1679526680,20.357 28,0016,0022,0972.6,+07.5,91,0088,1679526980,20.346 30,0017,0023,0972.6,+07.5,91,0106,1679527280,20.336 28,0017,0023,0972.9,+07.6,90,0094,1679527580,20.462 28,0016,0022,0972.5,+07.5,90,0107,1679527880,20.484 30,0016,0022,0972.6,+07.6,90,0096,1679528180,20.464 28,0018,0024,0972.8,+07.6,90,0103,1679528480,20.475 28,0016,0022,0972.8,+07.7,89,0100,1679528780,20.456 28,0018,0024,0972.8,+07.6,89,0093,1679529080,20.457 28,0020,0027,0972.6,+07.5,90,0090,1679529380,20.44 28,0017,0023,0972.8,+07.6,89,0117,1679529680,20.433 28,0018,0024,0972.5,+07.4,90,0120,1679529980,20.43 28,0018,0024,0972.7,+07.5,89,0099,1679530280,20.427 28,0017,0023,0972.6,+07.4,89,0118,1679530580,20.424 30,0015,0021,0972.9,+07.3,88,0099,1679530880,20.41 28,0016,0022,0972.5,+07.4,87,0093,1679531180,20.533 28,0016,0022,0972.5,+07.4,88,0095,1679531480,20.583 28,0018,0024,0972.6,+07.2,88,0103,1679531780,20.594 28,0016,0022,0972.7,+07.2,88,0116,1679532080,20.522 28,0016,0022,0972.6,+07.3,88,0099,1679532380,20.514 28,0016,0022,0972.7,+07.2,88,0100,1679532680,20.516 28,0017,0023,0972.5,+07.1,90,0116,1679532980,20.577 28,0018,0024,0972.8,+07.2,89,0115,1679533280,20.485 28,0019,0026,0972.4,+07.1,90,0120,1679533580,20.497 25,0017,0023,0972.6,+07.2,90,0109,1679533880,20.474 28,0019,0026,0972.3,+07.0,90,0125,1679534180,20.47 28,0018,0024,0972.5,+07.2,89,0111,1679534480,20.448 28,0018,0024,0972.6,+07.2,89,0107,1679534780,20.606 28,0016,0022,0972.7,+07.3,88,0126,1679535080,20.608 28,0016,0022,0972.8,+07.3,88,0112,1679535380,20.589 28,0018,0024,0972.6,+07.3,89,0123,1679535680,20.601 30,0021,0028,0972.7,+07.2,89,0096,1679535980,20.587 28,0018,0024,0972.6,+07.3,88,0118,1679536280,20.588 28,0019,0026,0972.7,+07.3,89,0090,1679536580,20.571 28,0022,0029,0972.7,+07.3,89,0111,1679536880,20.578 28,0018,0024,0972.5,+07.2,90,0099,1679537180,20.554 28,0021,0028,0972.6,+07.3,89,0115,1679537480,20.542 28,0019,0026,0972.8,+07.3,89,0105,1679537780,20.531 28,0020,0027,0972.5,+07.2,90,0103,1679538080,20.519 28,0018,0024,0972.4,+07.3,90,0104,1679538380,20.625 28,0018,0024,0972.4,+07.3,90,0103,1679538680,20.669 28,0018,0024,0972.5,+07.3,90,0108,1679538980,20.644 30,0021,0028,0972.7,+07.3,90,0111,1679539280,20.641 28,0018,0024,0972.3,+07.4,89,0105,1679539580,20.634 28,0018,0024,0972.6,+07.4,89,0112,1679539880,20.612 28,0018,0024,0972.7,+07.2,90,0103,1679540180,20.622 30,0019,0026,0972.7,+07.3,89,0108,1679540480,20.619 28,0018,0024,0972.7,+07.3,88,0097,1679540780,20.601 28,0018,0024,0972.8,+07.3,89,0095,1679541080,20.592 28,0019,0026,0973.1,+07.3,88,0130,1679541380,20.588 28,0018,0024,0972.6,+07.2,89,0125,1679541680,20.585 28,0016,0022,0972.7,+07.2,90,0096,1679541980,20.693 28,0016,0022,0973.1,+07.1,89,0085,1679542280,20.712 28,0017,0023,0972.7,+07.3,88,0093,1679542580,20.695 28,0017,0023,0972.9,+07.3,88,0101,1679542880,20.704 28,0017,0023,0972.8,+07.3,88,0108,1679543180,20.692 30,0019,0026,0972.9,+07.1,89,0100,1679543480,20.694 30,0015,0021,0972.9,+07.2,88,0107,1679543780,20.673 28,0017,0023,0973.0,+07.3,88,0116,1679544080,20.661 30,0016,0022,0972.9,+07.3,87,0093,1679544380,20.643 30,0014,0018,0972.9,+07.3,87,0099,1679544680,20.719 28,0016,0022,0972.8,+07.3,87,0086,1679544980,20.636 28,0016,0022,0972.7,+07.2,87,0098,1679545280,20.633 28,0013,0017,0972.7,+07.3,87,0113,1679545580,20.749 30,0017,0023,0972.7,+07.2,87,0099,1679545880,20.76 28,0015,0021,0972.8,+07.3,86,0094,1679546180,20.799 28,0017,0023,0972.8,+07.2,87,0105,1679546480,20.825 28,0020,0027,0973.0,+07.0,88,0098,1679546780,20.752 30,0020,0027,0972.7,+06.9,89,0107,1679547080,20.748 28,0019,0026,0973.0,+07.1,88,0101,1679547380,20.718 28,0019,0026,0972.9,+07.0,90,0096,1679547680,20.713 28,0017,0023,0973.2,+06.8,91,0096,1679547980,20.72 28,0014,0018,0973.0,+07.0,90,0114,1679548280,20.714 30,0016,0022,0972.9,+07.0,90,0101,1679548580,20.694 30,0015,0021,0973.0,+06.9,91,0101,1679548880,20.686 28,0018,0024,0973.3,+06.8,91,0117,1679549180,20.798 30,0016,0022,0972.8,+06.9,91,0115,1679549480,20.831 23,0018,0024,0973.4,+06.8,91,0109,1679549780,20.832 28,0018,0024,0973.1,+07.0,91,0101,1679550080,20.82 28,0018,0024,0973.3,+07.0,90,0113,1679550380,20.808 30,0015,0021,0973.1,+07.1,91,0096,1679550680,20.807 28,0018,0024,0973.4,+07.0,91,0105,1679550980,20.793 30,0017,0023,0973.4,+06.8,92,0094,1679551280,20.794 28,0017,0023,0973.4,+06.7,92,0095,1679551580,20.786 28,0017,0023,0973.6,+07.0,92,0116,1679551880,20.823 30,0015,0021,0973.6,+07.0,92,0124,1679552180,20.774 28,0017,0023,0973.5,+07.2,92,0107,1679552480,20.757 30,0018,0024,0973.7,+07.2,91,0091,1679552780,20.879 28,0019,0026,0973.8,+07.1,92,0087,1679553080,20.874 28,0018,0024,0973.7,+07.3,92,0094,1679553380,20.878 28,0021,0028,0973.8,+07.4,91,0092,1679553680,20.88 25,0021,0028,0973.8,+07.4,92,0100,1679553980,20.859 28,0021,0028,0973.9,+07.3,92,0115,1679554280,20.861 28,0018,0024,0973.8,+07.5,92,0120,1679554580,20.856 28,0020,0027,0974.1,+07.5,92,0093,1679554880,20.85 30,0019,0026,0974.1,+07.2,92,0097,1679555180,20.829 25,0021,0028,0974.0,+07.7,92,0109,1679555480,20.806 28,0019,0026,0974.1,+07.8,91,0095,1679555780,20.812 28,0019,0026,0974.0,+07.7,90,0097,1679556080,20.819 28,0019,0026,0973.9,+08.1,89,0101,1679556380,20.922 28,0020,0027,0974.2,+08.4,90,0105,1679556680,20.958 28,0020,0027,0974.2,+08.3,88,0115,1679556980,20.952 28,0017,0023,0974.1,+08.7,89,0110,1679557280,20.933 28,0018,0024,0974.3,+08.7,88,0100,1679557580,20.925 28,0019,0026,0974.2,+09.0,89,0121,1679557880,20.919 28,0018,0024,0974.2,+09.0,88,0096,1679558180,20.972 28,0017,0023,0974.0,+09.4,86,0105,1679558480,20.903 28,0019,0026,0973.9,+09.7,86,0109,1679558780,20.889 28,0017,0023,0974.3,+09.8,85,0098,1679559080,20.878 28,0018,0024,0974.4,+10.0,82,0121,1679559380,20.894 28,0018,0024,0974.5,+10.1,83,0124,1679559680,20.872 28,0017,0023,0974.0,+10.1,79,0097,1679559981,21.035 28,0017,0023,0974.1,+10.2,77,0114,1679560280,20.993 25,0018,0024,0974.5,+10.3,79,0091,1679560581,21.009 28,0018,0024,0974.3,+10.6,79,0120,1679560880,20.986 28,0019,0026,0974.4,+10.7,80,0128,1679561180,20.969 28,0019,0026,0974.0,+10.9,79,0092,1679561480,20.968 28,0020,0027,0974.1,+10.8,78,0118,1679561780,20.957 28,0019,0026,0974.1,+11.2,79,0116,1679562080,20.945 28,0017,0023,0974.1,+11.2,76,0110,1679562380,20.943 28,0019,0026,0974.2,+11.4,77,0111,1679562680,20.937 28,0021,0028,0974.2,+11.3,75,0095,1679562980,20.975 28,0018,0024,0974.0,+11.9,78,0085,1679563280,20.915 28,0019,0026,0974.1,+12.1,72,0098,1679563581,21.041 28,0019,0026,0974.3,+12.2,74,0121,1679563881,21.045 28,0015,0021,0974.2,+12.2,72,0100,1679564181,21.092 28,0018,0024,0974.0,+12.1,70,0107,1679564481,21.027 30,0017,0023,0974.1,+12.7,70,0093,1679564781,21.026 25,0016,0022,0973.9,+12.4,71,0114,1679565081,21.014 28,0016,0022,0974.1,+12.5,71,0100,1679565380,20.994 30,0015,0021,0974.0,+12.4,69,0104,1679565681,21.006 30,0015,0021,0974.1,+12.5,70,0100,1679565981,21.007 30,0015,0021,0974.0,+12.4,68,0100,1679566280,20.981 30,0014,0018,0973.9,+12.7,68,0110,1679566581,21.017 28,0013,0017,0974.2,+12.9,65,0101,1679566880,20.945 30,0012,0016,0974.0,+12.8,62,0114,1679567181,21.074 30,0010,0013,0974.0,+12.8,59,0104,1679567481,21.114 28,0011,0015,0973.7,+12.9,62,0100,1679567781,21.082 28,0012,0016,0973.6,+13.1,62,0104,1679568081,21.09 30,0011,0015,0973.8,+13.3,63,0112,1679568381,21.091 30,0009,0012,0973.7,+13.2,58,0105,1679568681,21.057 28,0010,0013,0973.8,+13.1,58,0116,1679568981,21.106 28,0010,0013,0973.7,+13.2,58,0101,1679569281,21.087 28,0011,0015,0973.8,+13.3,58,0115,1679569581,21.038 30,0012,0016,0973.5,+13.4,57,0094,1679569881,21.065 30,0010,0013,0973.6,+13.6,58,0091,1679570181,21.005 30,0011,0015,0973.5,+13.3,55,0085,1679570481,21.029 30,0011,0015,0973.6,+13.4,54,0100,1679570781,21.143 28,0009,0012,0973.7,+13.5,52,0108,1679571081,21.192 28,0010,0013,0973.5,+13.5,53,0090,1679571381,21.181 30,0010,0013,0973.3,+14.4,58,0112,1679571681,21.13 30,0012,0016,0973.3,+14.3,58,0104,1679571981,21.111 30,0010,0013,0973.3,+13.9,55,0121,1679572281,21.148 28,0011,0015,0973.6,+13.8,55,0100,1679572581,21.155 30,0010,0013,0973.4,+13.8,56,0092,1679572881,21.136 30,0010,0013,0973.4,+13.7,56,0076,1679573181,21.122 30,0010,0013,0973.4,+13.6,55,0100,1679573481,21.087 30,0010,0013,0973.4,+13.7,58,0085,1679573781,21.108 28,0009,0012,0973.2,+14.0,60,0103,1679574081,21.106 28,0011,0015,0973.5,+13.7,56,0107,1679574381,21.167 30,0011,0015,0973.6,+13.7,56,0097,1679574681,21.233 30,0010,0013,0973.3,+13.9,56,0077,1679574981,21.235 30,0009,0012,0973.5,+14.0,56,0103,1679575281,21.195 30,0009,0012,0973.3,+14.3,55,0103,1679575581,21.153 30,0009,0012,0973.2,+14.2,52,0106,1679575881,21.178 30,0009,0012,0973.5,+14.1,52,0118,1679576181,21.176 30,0008,0011,0973.0,+14.4,52,0099,1679576481,21.178 30,0009,0012,0972.9,+14.6,52,0117,1679576781,21.179 28,0009,0012,0973.1,+14.5,53,0099,1679577081,21.089 30,0009,0012,0972.9,+14.9,51,0102,1679577381,21.145 30,0007,0010,0973.2,+15.7,47,0111,1679577681,21.123 30,0007,0010,0973.0,+15.7,50,0102,1679577981,21.254 30,0008,0011,0972.9,+15.5,49,0107,1679578281,21.211 30,0009,0012,0972.8,+15.5,51,0096,1679578581,21.258 30,0012,0016,0972.6,+14.9,50,0111,1679578881,21.253 30,0010,0013,0972.8,+15.7,52,0119,1679579181,21.24 30,0011,0015,0973.0,+16.3,49,0092,1679579481,21.183 30,0008,0011,0972.5,+16.0,46,0105,1679579781,21.181 30,0010,0013,0972.7,+15.8,47,0099,1679580081,21.208 30,0011,0015,0972.9,+16.9,46,0089,1679580381,21.157 30,0008,0011,0972.8,+16.4,49,0112,1679580681,21.129 30,0009,0012,0972.7,+16.0,48,0087,1679580981,21.127 30,0009,0012,0972.7,+16.0,48,0104,1679581281,21.113 30,0010,0013,0972.5,+15.5,49,0103,1679581581,21.248 28,0008,0011,0972.6,+15.5,50,0111,1679581881,21.292 30,0008,0011,0972.6,+15.2,51,0108,1679582181,21.248 28,0008,0011,0972.5,+15.2,49,0127,1679582481,21.24 30,0009,0012,0972.4,+16.0,47,0119,1679582781,21.225 30,0010,0013,0972.4,+15.5,47,0103,1679583081,21.218 33,0008,0011,0972.3,+15.4,51,0111,1679583381,21.205 33,0008,0011,0972.2,+15.1,48,0097,1679583681,21.309 30,0009,0012,0972.5,+15.3,49,0103,1679583981,21.182 28,0009,0012,0972.6,+16.4,46,0092,1679584281,21.172 30,0009,0012,0972.1,+16.2,46,0100,1679584581,21.162 30,0008,0011,0972.5,+16.1,45,0099,1679584881,21.167 30,0008,0011,0972.4,+16.1,46,0106,1679585181,21.281 30,0009,0012,0972.3,+15.7,47,0124,1679585481,21.299 30,0009,0012,0972.5,+16.0,48,0107,1679585781,21.27 30,0007,0010,0972.3,+15.7,50,0099,1679586081,21.267 30,0008,0011,0972.2,+15.5,50,0116,1679586381,21.257 30,0009,0012,0972.5,+15.6,48,0099,1679586681,21.28 30,0009,0012,0972.3,+15.2,51,0086,1679586981,21.243 30,0012,0016,0972.3,+15.4,52,0091,1679587281,21.221 30,0013,0017,0972.4,+15.2,51,0118,1679587581,21.215 30,0010,0013,0972.5,+14.9,51,0089,1679587881,21.226 30,0011,0015,0972.3,+14.7,54,0095,1679588181,21.261 30,0013,0017,0972.5,+14.6,54,0094,1679588481,21.183 30,0014,0018,0972.4,+14.4,55,0092,1679588781,21.322 30,0008,0011,0972.4,+13.6,55,0076,1679589081,21.327 30,0008,0011,0972.6,+13.0,57,0109,1679589381,21.317 33,0009,0012,0972.6,+12.2,61,0113,1679589681,21.298 30,0010,0013,0972.5,+12.0,63,0118,1679589981,21.286 33,0011,0015,0972.5,+11.4,64,0112,1679590281,21.292 33,0009,0012,0972.4,+10.8,66,0096,1679590581,21.278 30,0010,0013,0972.3,+10.4,67,0096,1679590881,21.277 30,0011,0015,0972.3,+10.1,68,0115,1679591181,21.27 33,0010,0013,0972.4,+10.0,68,0097,1679591481,21.283 30,0011,0015,0972.7,+09.8,70,0100,1679591781,21.251 30,0009,0012,0972.4,+09.7,70,0104,1679592081,21.232 33,0010,0013,0972.5,+09.4,71,0105,1679592381,21.347 30,0012,0016,0972.7,+09.2,72,0097,1679592681,21.374 33,0011,0015,0972.4,+08.9,72,0116,1679592981,21.41 33,0011,0015,0972.6,+08.4,74,0112,1679593281,21.378 33,0012,0016,0972.7,+08.7,73,0095,1679593581,21.352 30,0011,0015,0972.5,+07.9,76,0106,1679593881,21.34 33,0010,0013,0972.8,+07.7,77,0094,1679594181,21.334 33,0011,0015,0972.8,+07.7,77,0094,1679594481,21.383 33,0011,0015,0972.6,+07.5,77,0112,1679594781,21.321 33,0011,0015,0972.8,+07.6,77,0123,1679595081,21.319 30,0011,0015,0972.7,+07.3,78,0096,1679595381,21.296 33,0011,0015,0972.8,+06.8,79,0108,1679595681,21.293 33,0010,0013,0972.7,+06.5,80,0099,1679595981,21.419 30,0010,0013,0972.8,+06.5,81,0102,1679596281,21.452 33,0009,0012,0972.8,+06.4,81,0106,1679596581,21.445 33,0010,0013,0972.9,+06.2,81,0098,1679596881,21.436 33,0010,0013,0972.9,+06.2,81,0092,1679597181,21.416 30,0010,0013,0973.0,+05.8,82,0095,1679597481,21.443 33,0009,0012,0973.1,+05.8,81,0096,1679597781,21.413 30,0011,0015,0973.4,+05.6,83,0090,1679598081,21.399 33,0010,0013,0973.3,+05.8,83,0086,1679598381,21.379 33,0012,0016,0973.1,+05.7,84,0086,1679598681,21.39 33,0012,0016,0973.5,+05.8,83,0104,1679598981,21.373 33,0010,0013,0973.4,+05.6,83,0102,1679599281,21.348 33,0011,0015,0973.3,+05.4,84,0102,1679599581,21.474 30,0009,0012,0973.2,+05.2,83,0091,1679599881,21.511 33,0010,0013,0973.3,+05.2,83,0099,1679600181,21.495 33,0010,0013,0973.4,+05.3,82,0095,1679600481,21.49 33,0010,0013,0973.3,+05.1,82,0086,1679600781,21.481 33,0010,0013,0973.6,+04.9,83,0105,1679601081,21.549 33,0009,0012,0973.4,+04.9,82,0101,1679601381,21.467 33,0010,0013,0973.6,+04.6,84,0104,1679601681,21.492 33,0011,0015,0973.4,+04.6,85,0102,1679601981,21.457 33,0010,0013,0973.5,+04.4,86,0108,1679602281,21.45 33,0010,0013,0973.3,+04.3,86,0108,1679602581,21.502 33,0011,0015,0973.7,+04.3,86,0090,1679602881,21.436 33,0013,0017,0973.8,+05.1,85,0108,1679603181,21.559 33,0015,0021,0973.4,+05.3,85,0093,1679603481,21.571 33,0015,0021,0973.3,+05.6,83,0126,1679603781,21.571 33,0015,0021,0973.6,+05.8,82,0108,1679604081,21.56 33,0017,0023,0973.8,+05.9,82,0095,1679604381,21.535 33,0013,0017,0973.2,+05.4,82,0108,1679604681,21.555 33,0015,0021,0973.5,+05.7,82,0092,1679604981,21.601 33,0014,0018,0973.4,+05.5,82,0096,1679605281,21.538 33,0012,0016,0973.4,+05.4,81,0094,1679605581,21.528 30,0014,0018,0973.2,+05.6,80,0108,1679605881,21.521 33,0010,0013,0973.5,+05.4,79,0116,1679606181,21.518 99,0011,0015,0973.0,+04.7,82,0115,1679606481,21.487 33,0011,0015,0973.1,+04.6,82,0108,1679606781,21.614 33,0013,0017,0973.0,+04.7,83,0091,1679607081,21.653 33,0010,0013,0973.2,+04.8,81,0110,1679607381,21.65 30,0012,0016,0973.6,+04.2,83,0104,1679607681,21.64 33,0014,0018,0973.2,+04.4,81,0110,1679607981,21.626 33,0010,0013,0973.1,+03.6,83,0108,1679608281,21.62 30,0013,0017,0973.3,+04.1,85,0105,1679608581,21.601 33,0012,0016,0973.3,+04.1,84,0091,1679608881,21.589 33,0012,0016,0973.5,+04.1,84,0109,1679609181,21.592 33,0012,0016,0973.4,+04.2,84,0122,1679609481,21.622 30,0015,0021,0973.4,+04.1,82,0113,1679609781,21.583 33,0010,0013,0973.1,+03.8,82,0092,1679610081,21.57 30,0010,0013,0973.3,+03.5,85,0101,1679610381,21.699 33,0011,0015,0973.3,+03.7,85,0093,1679610681,21.718 33,0013,0017,0973.2,+04.1,85,0107,1679610981,21.714 33,0015,0021,0973.1,+04.2,84,0102,1679611281,21.696 35,0015,0021,0972.9,+04.4,84,0095,1679611581,21.691 30,0013,0017,0973.3,+04.3,83,0108,1679611881,21.673 33,0015,0021,0973.2,+04.3,83,0108,1679612181,21.671 33,0012,0016,0973.5,+04.2,83,0103,1679612481,21.676 30,0013,0017,0973.2,+04.0,84,0111,1679612781,21.723 33,0014,0018,0973.1,+03.9,83,0114,1679613081,21.654 33,0015,0021,0973.4,+03.7,85,0116,1679613381,21.664 33,0013,0017,0973.1,+03.9,85,0111,1679613681,21.634 30,0014,0018,0973.1,+03.8,85,0100,1679613981,21.757 33,0013,0017,0973.1,+03.6,84,0118,1679614281,21.774 33,0014,0018,0972.9,+03.9,84,0101,1679614581,21.766 33,0016,0022,0972.9,+04.1,84,0105,1679614881,21.778 33,0016,0022,0973.2,+04.0,84,0103,1679615181,21.752 33,0012,0016,0973.0,+04.1,83,0114,1679615481,21.736 33,0014,0018,0972.8,+04.1,83,0100,1679615781,21.747 33,0012,0016,0972.7,+03.7,83,0090,1679616081,21.741 33,0013,0017,0972.4,+03.8,84,0096,1679616381,21.732 35,0013,0017,0972.8,+02.7,85,0108,1679616681,21.731 33,0013,0017,0972.7,+03.1,83,0101,1679616981,21.728 33,0013,0017,0972.8,+02.5,84,0123,1679617281,21.709 33,0012,0016,0972.7,+02.4,83,0114,1679617581,21.83 33,0010,0013,0972.4,+02.4,82,0108,1679617881,21.862 33,0009,0012,0972.4,+02.3,82,0096,1679618181,21.856 30,0010,0013,0972.3,+01.9,83,0095,1679618481,21.854 33,0010,0013,0972.4,+02.2,85,0087,1679618781,21.834 33,0013,0017,0972.3,+02.8,86,0099,1679619081,21.841 33,0013,0017,0972.5,+01.7,86,0120,1679619381,21.818 33,0013,0017,0972.8,+01.9,84,0100,1679619681,21.832 30,0011,0015,0972.5,+01.7,85,0110,1679619981,21.802 33,0009,0012,0972.8,+01.9,84,0104,1679620281,21.808 30,0010,0013,0972.2,+01.7,85,0096,1679620581,21.807 33,0010,0013,0972.3,+01.4,85,0108,1679620881,21.796 33,0012,0016,0972.5,+02.3,87,0101,1679621181,21.916 33,0013,0017,0972.4,+02.8,86,0109,1679621481,21.968 30,0010,0013,0972.4,+02.4,85,0095,1679621781,21.923 35,0013,0017,0972.3,+02.9,84,0104,1679622081,21.922 33,0014,0018,0972.9,+03.1,84,0118,1679622381,21.918 33,0011,0015,0972.4,+02.9,83,0089,1679622681,21.904 33,0011,0015,0972.6,+02.9,84,0096,1679622981,21.974 33,0011,0015,0972.3,+02.8,84,0095,1679623281,21.901 33,0014,0018,0972.6,+02.7,84,0109,1679623581,21.889 33,0012,0016,0972.6,+02.7,85,0103,1679623881,21.877 33,0011,0015,0972.4,+02.9,84,0101,1679624181,21.858 30,0012,0016,0972.5,+02.9,84,0109,1679624481,21.864 33,0012,0016,0972.6,+02.8,84,0109,1679624781,21.983 33,0011,0015,0972.6,+02.6,84,0102,1679625081,21.986 33,0013,0017,0972.5,+02.6,84,0096,1679625381,21.995 35,0012,0016,0972.0,+02.8,83,0112,1679625681,21.992 33,0011,0015,0972.1,+02.8,83,0099,1679625981,21.986 35,0011,0015,0972.2,+02.9,83,0104,1679626281,21.971 33,0010,0013,0972.5,+02.9,83,0118,1679626581,21.962 30,0009,0012,0972.5,+02.5,82,0112,1679626881,21.969 33,0009,0012,0972.2,+02.5,82,0098,1679627181,21.944 33,0011,0015,0972.0,+02.3,81,0119,1679627481,21.948 33,0008,0011,0972.1,+02.1,81,0117,1679627781,21.983 33,0009,0012,0971.9,+01.7,83,0115,1679628081,21.951 33,0009,0012,0972.0,+01.4,83,0108,1679628382,22.066 33,0008,0011,0971.9,+01.5,83,0111,1679628682,22.082 33,0013,0017,0971.9,+01.4,84,0100,1679628982,22.076 30,0011,0015,0971.9,+01.5,83,0095,1679629282,22.149 30,0008,0011,0972.3,+01.4,82,0105,1679629582,22.08 30,0010,0013,0971.9,+01.2,84,0103,1679629882,22.051 33,0008,0011,0972.2,+01.1,83,0088,1679630182,22.049 33,0007,0010,0972.1,+01.0,84,0110,1679630482,22.065 33,0009,0012,0972.0,+01.2,86,0107,1679630782,22.06 33,0009,0012,0972.3,+01.4,86,0108,1679631082,22.039 35,0010,0013,0972.3,+01.3,86,0094,1679631382,22.036 33,0011,0015,0972.3,+01.8,85,0108,1679631682,22.031 33,0010,0013,0972.2,+01.8,85,0098,1679631982,22.159 33,0009,0012,0972.0,+02.0,84,0116,1679632282,22.164 33,0008,0011,0972.2,+01.9,83,0105,1679632582,22.166 35,0011,0015,0972.1,+01.9,83,0110,1679632882,22.202 33,0010,0013,0972.6,+01.8,83,0097,1679633182,22.165 33,0015,0021,0972.6,+01.5,83,0107,1679633482,22.156 33,0014,0018,0972.6,+01.5,84,0102,1679633782,22.132 33,0014,0018,0972.5,+01.3,84,0095,1679634082,22.123 33,0011,0015,0972.5,+01.8,83,0096,1679634382,22.128 35,0012,0016,0972.9,+01.6,84,0099,1679634682,22.121 33,0014,0018,0972.7,+01.6,83,0088,1679634982,22.115 33,0029,0039,0972.7,+01.2,85,0102,1679635282,22.115 33,0022,0029,0972.3,+01.3,84,0106,1679635582,22.24 30,0018,0024,0972.6,+01.2,86,0108,1679635882,22.255 33,0012,0016,0972.4,+01.5,86,0115,1679636182,22.245 33,0013,0017,0972.6,+01.8,87,0096,1679636482,22.244 35,0012,0016,0972.6,+02.1,86,0098,1679636782,22.239 33,0013,0017,0972.6,+02.5,85,0110,1679637082,22.217 30,0016,0022,0972.9,+02.8,85,0095,1679637382,22.226 33,0015,0021,0972.4,+02.9,84,0107,1679637682,22.245 33,0016,0022,0972.8,+03.7,84,0104,1679637982,22.214 33,0016,0022,0972.8,+04.1,82,0094,1679638282,22.205 33,0012,0016,0972.8,+04.2,83,0138,1679638582,22.186 33,0012,0016,0972.9,+04.5,82,0109,1679638882,22.177 30,0011,0015,0972.9,+05.0,81,0106,1679639182,22.307 30,0014,0018,0973.1,+05.2,79,0100,1679639482,22.333 33,0011,0015,0973.2,+05.7,79,0094,1679639782,22.32 33,0012,0016,0973.5,+06.1,78,0097,1679640082,22.315 30,0013,0017,0973.2,+06.4,78,0093,1679640382,22.305 30,0014,0018,0973.1,+06.6,78,0083,1679640682,22.299 30,0011,0015,0973.1,+06.9,77,0101,1679640982,22.288 28,0012,0016,0973.4,+07.3,75,0110,1679641282,22.273 30,0010,0013,0973.5,+07.6,73,0100,1679641582,22.269 30,0009,0012,0973.3,+08.1,73,0094,1679641882,22.257 30,0010,0013,0973.2,+08.6,73,0115,1679642182,22.256 30,0010,0013,0973.3,+09.1,71,0110,1679642482,22.245 33,0010,0013,0973.4,+09.5,70,0108,1679642782,22.371 28,0010,0013,0973.3,+09.9,67,0109,1679643082,22.385 30,0009,0012,0973.4,+10.2,69,0104,1679643382,22.378 28,0009,0012,0973.3,+10.7,68,0105,1679643682,22.38 30,0009,0012,0973.2,+11.3,66,0122,1679643982,22.356 28,0009,0012,0972.8,+11.5,64,0101,1679644282,22.351 28,0008,0011,0973.0,+11.9,61,0105,1679644582,22.334 30,0007,0010,0973.2,+12.1,61,0107,1679644882,22.312 30,0007,0010,0973.0,+12.7,60,0089,1679645182,22.307 30,0006,0008,0973.2,+13.2,59,0097,1679645482,22.292 30,0007,0010,0973.2,+13.6,56,0113,1679645782,22.293 28,0007,0010,0973.1,+14.1,58,0088,1679646082,22.296 28,0006,0008,0973.0,+14.4,56,0101,1679646382,22.412 28,0006,0008,0973.0,+14.7,53,0106,1679646682,22.428 30,0006,0008,0972.7,+15.3,52,0111,1679646982,22.415 30,0006,0008,0972.7,+15.7,44,0094,1679647282,22.446 28,0006,0008,0972.6,+15.9,45,0118,1679647582,22.398 33,0007,0010,0972.7,+16.3,46,0088,1679647882,22.439 28,0006,0008,0972.7,+16.5,44,0129,1679648182,22.38 30,0007,0010,0972.5,+16.8,43,0107,1679648482,22.377 30,0007,0010,0972.5,+17.1,40,0115,1679648782,22.364 28,0006,0008,0972.3,+17.4,38,0114,1679649082,22.351 30,0006,0008,0972.4,+17.6,37,0105,1679649382,22.33 30,0006,0008,0972.2,+17.8,40,0097,1679649682,22.341 30,0007,0010,0972.5,+18.0,41,0122,1679649982,22.451 28,0006,0008,0972.3,+17.8,40,0127,1679650282,22.472 28,0006,0008,0972.4,+17.8,38,0117,1679650582,22.461 30,0006,0008,0972.4,+18.3,37,0100,1679650882,22.455 30,0006,0008,0972.1,+18.3,36,0091,1679651182,22.454 30,0006,0008,0972.2,+18.5,36,0107,1679651482,22.417 30,0006,0008,0972.2,+18.9,39,0094,1679651782,22.447 30,0006,0008,0971.9,+18.9,36,0095,1679652082,22.409 28,0006,0008,0972.0,+19.2,35,0111,1679652382,22.437 30,0006,0008,0971.9,+19.2,33,0107,1679652682,22.382 28,0006,0008,0971.9,+19.7,36,0111,1679652982,22.38 30,0005,0007,0971.5,+19.5,31,0115,1679653282,22.378 30,0005,0007,0971.8,+20.0,34,0107,1679653582,22.492 30,0004,0006,0971.6,+19.9,29,0109,1679653882,22.503 30,0005,0007,0971.6,+19.9,29,0099,1679654182,22.483 30,0004,0006,0971.9,+19.9,25,0084,1679654482,22.527 30,0005,0007,0971.7,+20.0,31,0095,1679654782,22.54 33,0004,0006,0971.8,+20.3,30,0112,1679655082,22.51 28,0004,0006,0971.5,+19.8,27,0108,1679655382,22.477 30,0005,0007,0971.6,+20.4,27,0114,1679655682,22.459 30,0005,0007,0971.3,+20.1,27,0095,1679655982,22.43 30,0004,0006,0971.6,+20.6,26,0103,1679656282,22.489 30,0005,0007,0971.3,+20.5,27,0117,1679656582,22.483 30,0005,0007,0971.1,+21.0,29,0112,1679656882,22.418 30,0005,0007,0971.3,+21.2,31,0101,1679657182,22.516 30,0006,0008,0971.2,+20.9,29,0096,1679657482,22.623 28,0006,0008,0971.1,+21.0,31,0111,1679657782,22.531 33,0008,0011,0970.9,+20.6,31,0107,1679658082,22.519 30,0005,0007,0971.0,+20.8,30,0119,1679658382,22.567 30,0006,0008,0970.7,+21.7,29,0106,1679658682,22.502 33,0006,0008,0970.6,+21.7,28,0112,1679658982,22.491 30,0004,0006,0970.7,+21.7,30,0107,1679659282,22.544 30,0005,0007,0970.4,+21.6,28,0100,1679659582,22.539 30,0005,0007,0970.6,+22.0,28,0104,1679659882,22.467 30,0005,0007,0970.4,+21.6,27,0083,1679660182,22.441 33,0005,0007,0970.8,+21.3,29,0113,1679660482,22.466 30,0006,0008,0970.4,+21.6,28,0112,1679660782,22.562 30,0005,0007,0970.5,+22.0,30,0110,1679661082,22.588 30,0005,0007,0970.2,+22.3,28,0101,1679661382,22.573 30,0005,0007,0970.2,+22.2,27,0114,1679661682,22.552 33,0005,0007,0970.1,+22.1,27,0106,1679661982,22.539 37,0005,0007,0970.4,+22.4,27,0107,1679662282,22.566 30,0004,0006,0970.0,+22.2,26,0116,1679662582,22.58 30,0004,0006,0970.0,+22.5,26,0119,1679662882,22.525 30,0005,0007,0970.0,+22.1,27,0102,1679663182,22.515 30,0005,0007,0970.3,+21.9,26,0095,1679663482,22.479 28,0005,0007,0969.9,+22.4,26,0093,1679663782,22.488 25,0005,0007,0969.8,+22.1,27,0118,1679664082,22.479 30,0005,0007,0969.8,+22.4,26,0090,1679664382,22.617 28,0005,0007,0969.6,+22.7,24,0090,1679664682,22.61 30,0005,0007,0969.6,+22.4,26,0089,1679664982,22.608 30,0005,0007,0969.4,+22.1,26,0100,1679665282,22.591 30,0004,0006,0969.8,+21.6,27,0100,1679665582,22.714 28,0005,0007,0969.3,+22.2,27,0098,1679665882,22.563 30,0005,0007,0969.5,+22.8,29,0112,1679666182,22.553 28,0005,0007,0969.5,+22.3,28,0097,1679666482,22.552 28,0005,0007,0969.3,+22.3,28,0113,1679666782,22.525 28,0004,0006,0969.4,+22.1,27,0097,1679667082,22.527 30,0006,0008,0969.6,+22.3,27,0117,1679667382,22.52 28,0005,0007,0969.5,+21.9,28,0112,1679667682,22.505 30,0005,0007,0969.1,+22.4,28,0106,1679667982,22.622 30,0005,0007,0969.5,+22.3,28,0107,1679668282,22.638 30,0005,0007,0969.0,+22.2,27,0106,1679668582,22.61 30,0005,0007,0968.9,+22.5,27,0099,1679668882,22.613 30,0005,0007,0969.1,+22.4,28,0101,1679669182,22.618 30,0005,0007,0969.4,+21.8,29,0084,1679669482,22.6 30,0006,0008,0969.0,+22.0,29,0127,1679669782,22.594 30,0005,0007,0968.9,+21.7,28,0110,1679670082,22.579 30,0006,0008,0969.3,+21.5,29,0104,1679670382,22.566 30,0006,0008,0969.3,+21.1,29,0108,1679670682,22.553 30,0005,0007,0969.2,+21.4,31,0088,1679670982,22.548 30,0005,0007,0969.3,+21.0,31,0102,1679671282,22.539 30,0005,0007,0969.3,+21.1,32,0096,1679671582,22.715 28,0005,0007,0969.5,+20.7,32,0101,1679671882,22.73 33,0005,0007,0969.2,+20.4,32,0100,1679672182,22.664 33,0005,0007,0969.0,+20.3,33,0121,1679672482,22.65 33,0005,0007,0969.4,+19.9,34,0100,1679672782,22.641 33,0006,0008,0969.0,+19.6,33,0107,1679673082,22.619 33,0006,0008,0968.9,+19.2,34,0092,1679673382,22.604 33,0006,0008,0968.9,+18.9,34,0099,1679673682,22.612 33,0006,0008,0969.2,+18.9,33,0104,1679673982,22.598 33,0006,0008,0969.3,+18.8,33,0100,1679674282,22.653 33,0012,0016,0969.2,+17.8,40,0094,1679674582,22.569 33,0011,0015,0969.4,+17.9,40,0107,1679674882,22.574 30,0011,0015,0969.6,+17.8,42,0088,1679675182,22.683 33,0008,0011,0969.4,+17.2,39,0113,1679675482,22.684 33,0006,0008,0969.5,+17.1,42,0117,1679675782,22.7 33,0007,0010,0969.4,+16.7,43,0120,1679676082,22.683 33,0007,0010,0969.4,+16.0,44,0097,1679676382,22.666 30,0004,0006,0969.3,+15.5,46,0109,1679676682,22.658 33,0006,0008,0969.4,+15.1,46,0103,1679676982,22.645 33,0006,0008,0969.3,+14.3,48,0106,1679677282,22.629 30,0008,0011,0969.5,+13.9,51,0101,1679677582,22.618 33,0006,0008,0969.3,+13.2,53,0084,1679677882,22.624 33,0004,0006,0969.4,+12.8,53,0092,1679678182,22.609 33,0006,0008,0969.4,+12.6,53,0101,1679678482,22.658 33,0006,0008,0969.6,+12.2,55,0099,1679678782,22.729 33,0007,0010,0969.7,+12.5,54,0103,1679679082,22.785 35,0008,0011,0969.7,+12.7,54,0117,1679679382,22.716 30,0006,0008,0969.5,+12.4,55,0090,1679679682,22.718 35,0008,0011,0969.5,+11.7,57,0107,1679679982,22.686 35,0007,0010,0969.6,+11.9,57,0094,1679680282,22.677 33,0007,0010,0969.6,+11.2,59,0101,1679680582,22.677 33,0007,0010,0969.4,+11.4,58,0112,1679680882,22.679 35,0009,0012,0969.7,+11.2,58,0108,1679681182,22.668 33,0009,0012,0969.9,+11.3,58,0100,1679681482,22.695 33,0007,0010,0969.7,+10.9,60,0113,1679681782,22.631 33,0007,0010,0969.6,+10.9,61,0105,1679682082,22.692 33,0007,0010,0969.7,+10.7,61,0100,1679682382,22.755 33,0006,0008,0969.7,+10.0,62,0106,1679682682,22.825 33,0008,0011,0969.5,+10.5,60,0090,1679682982,22.822 33,0008,0011,0969.8,+10.8,59,0109,1679683282,22.809 33,0007,0010,0969.7,+10.3,62,0124,1679683582,22.807 30,0008,0011,0969.8,+10.2,62,0118,1679683882,22.745 33,0006,0008,0969.5,+09.7,63,0098,1679684182,22.765 33,0007,0010,0969.5,+09.7,63,0087,1679684482,22.789 35,0006,0008,0969.8,+09.2,66,0087,1679684782,22.709 35,0008,0011,0969.3,+09.2,64,0124,1679685082,22.71 33,0008,0011,0969.6,+09.5,63,0103,1679685382,22.689 33,0007,0010,0969.5,+09.1,65,0095,1679685682,22.681 33,0007,0010,0969.5,+09.4,64,0088,1679685982,22.863 33,0008,0011,0969.2,+09.6,62,0096,1679686282,22.883 33,0007,0010,0969.2,+10.0,61,0095,1679686582,22.893 33,0007,0010,0969.2,+09.7,62,0105,1679686882,22.809 35,0009,0012,0969.3,+09.8,62,0109,1679687182,22.813 33,0008,0011,0969.2,+10.4,61,0110,1679687482,22.855 33,0010,0013,0969.2,+10.3,61,0121,1679687782,22.84 33,0007,0010,0969.2,+09.9,63,0093,1679688082,22.841 33,0007,0010,0969.0,+09.2,64,0099,1679688382,22.822 33,0006,0008,0969.0,+08.8,64,0101,1679688682,22.825 35,0006,0008,0969.0,+08.7,65,0113,1679688982,22.816 35,0007,0010,0969.2,+08.5,66,0103,1679689282,22.747 33,0007,0010,0969.2,+08.1,67,0099,1679689582,22.886 35,0008,0011,0969.0,+08.3,67,0093,1679690182,22.924 35,0009,0012,0969.0,+08.3,66,0091,1679690482,22.906 33,0007,0010,0968.7,+07.5,69,0105,1679690782,22.86 33,0008,0011,0968.6,+07.4,70,0117,1679691082,22.847 33,0008,0011,0968.6,+07.5,69,0105,1679691382,22.872 35,0008,0011,0968.8,+06.9,72,0106,1679691682,22.858 35,0009,0012,0968.8,+07.1,71,0096,1679691982,22.828 35,0009,0012,0968.7,+07.6,70,0127,1679692282,22.809 35,0008,0011,0968.9,+07.3,72,0106,1679692582,22.882 33,0008,0011,0968.6,+07.4,71,0102,1679692882,22.8 35,0008,0011,0968.6,+07.0,72,0099,1679693182,22.929 33,0008,0011,0968.6,+07.0,72,0110,1679693482,22.941 33,0008,0011,0968.7,+06.3,73,0101,1679693782,22.928 33,0007,0010,0968.5,+06.6,73,0100,1679694082,22.934 33,0008,0011,0968.3,+06.5,75,0098,1679694382,22.979 33,0009,0012,0968.7,+07.2,72,0096,1679694682,22.924 33,0011,0015,0968.9,+06.8,72,0099,1679694982,22.946 33,0010,0013,0968.8,+06.8,71,0099,1679695282,22.904 35,0009,0012,0968.4,+06.6,72,0113,1679695582,22.895 33,0009,0012,0968.5,+06.3,74,0119,1679695882,22.906 33,0010,0013,0968.9,+06.4,74,0116,1679696182,22.874 35,0008,0011,0968.5,+06.3,72,0092,1679696482,22.863 35,0011,0015,0968.7,+06.1,75,0123,1679696783,23.01 33,0008,0011,0968.5,+05.9,74,0100,1679697082,22.996 33,0011,0015,0968.4,+05.6,77,0093,1679697383,23.019 33,0009,0012,0968.5,+05.7,74,0096,1679697682,22.985 35,0008,0011,0968.5,+05.6,74,0090,1679697982,22.985 33,0010,0013,0968.3,+05.4,75,0106,1679698282,22.969 35,0010,0013,0968.4,+05.3,76,0113,1679698582,22.968 35,0007,0010,0968.3,+05.3,74,0096,1679698882,22.952 33,0008,0011,0968.4,+05.1,79,0089,1679699182,22.971 35,0007,0010,0968.3,+05.3,78,0092,1679699482,22.941 33,0010,0013,0968.2,+05.5,78,0100,1679699782,22.953 33,0010,0013,0968.5,+06.3,75,0094,1679700082,22.936 35,0009,0012,0968.2,+06.0,75,0096,1679700383,23.065 35,0010,0013,0968.2,+05.7,76,0098,1679700683,23.084 33,0009,0012,0968.3,+05.7,76,0101,1679700983,23.079 35,0010,0013,0968.4,+05.2,78,0105,1679701283,23.051 33,0009,0012,0968.4,+05.5,75,0093,1679701583,23.042 33,0009,0012,0968.1,+05.0,76,0118,1679701883,23.029 35,0011,0015,0968.1,+05.0,76,0114,1679702183,23.026 33,0008,0011,0968.2,+04.9,77,0100,1679702483,23.027 35,0009,0012,0968.0,+04.9,78,0099,1679702783,23.024 33,0009,0012,0968.2,+05.1,77,0115,1679703083,23.006 35,0010,0013,0967.9,+04.8,79,0094,1679703382,22.998 35,0010,0013,0967.8,+04.8,78,0103,1679703682,22.985 33,0009,0012,0968.0,+04.9,77,0090,1679703983,23.112 33,0010,0013,0967.7,+04.8,78,0113,1679704283,23.123 33,0010,0013,0967.6,+04.4,79,0107,1679704583,23.133 33,0009,0012,0968.0,+04.5,79,0095,1679704883,23.114 33,0008,0011,0967.8,+04.8,80,0109,1679705183,23.122 33,0008,0011,0967.5,+04.7,80,0107,1679705483,23.111 35,0008,0011,0967.6,+04.7,79,0091,1679705783,23.11 35,0008,0011,0967.6,+04.7,79,0104,1679706083,23.097 33,0008,0011,0967.5,+05.0,78,0098,1679706383,23.101 33,0008,0011,0967.4,+05.0,78,0096,1679706683,23.085 35,0009,0012,0967.6,+04.8,78,0113,1679706983,23.067 33,0009,0012,0967.5,+04.7,77,0109,1679707283,23.134 33,0008,0011,0967.4,+04.4,80,0093,1679707583,23.251 33,0008,0011,0967.4,+04.5,78,0112,1679707883,23.211 33,0008,0011,0967.3,+04.4,80,0116,1679708183,23.201 33,0009,0012,0967.1,+04.8,80,0094,1679708483,23.189 33,0008,0011,0967.4,+04.9,78,0100,1679708783,23.193 35,0008,0011,0966.9,+05.0,79,0108,1679709083,23.218 35,0010,0013,0967.0,+05.2,78,0114,1679709383,23.155 33,0008,0011,0967.0,+05.5,77,0114,1679709683,23.15 33,0008,0011,0966.8,+05.6,77,0117,1679709983,23.142 33,0008,0011,0967.2,+05.6,75,0108,1679710283,23.208 33,0010,0013,0967.0,+04.8,79,0103,1679710583,23.142 33,0010,0013,0966.7,+05.0,77,0111,1679710883,23.135 35,0009,0012,0966.7,+05.0,77,0103,1679711183,23.249 35,0011,0015,0967.0,+04.7,77,0098,1679711483,23.272 35,0010,0013,0966.9,+04.4,80,0094,1679711783,23.268 33,0010,0013,0966.9,+04.4,80,0124,1679712083,23.264 35,0008,0011,0966.8,+04.4,78,0105,1679712383,23.246 33,0008,0011,0966.6,+04.6,80,0103,1679712683,23.236 33,0007,0010,0966.6,+04.7,80,0117,1679712983,23.268 33,0009,0012,0966.6,+04.8,79,0114,1679713283,23.219 33,0009,0012,0966.3,+04.8,79,0113,1679713583,23.224 33,0008,0011,0966.4,+04.6,80,0125,1679713883,23.213 33,0009,0012,0966.6,+04.9,79,0099,1679714183,23.215 35,0009,0012,0966.5,+04.6,79,0103,1679714483,23.206 33,0010,0013,0966.6,+04.5,78,0115,1679714783,23.32 33,0010,0013,0966.4,+04.5,78,0116,1679715083,23.341 33,0011,0015,0966.6,+04.1,79,0107,1679715383,23.348 33,0010,0013,0966.6,+03.9,80,0104,1679715683,23.333 35,0010,0013,0966.9,+04.0,78,0098,1679715983,23.308 33,0010,0013,0966.9,+04.0,78,0101,1679716283,23.297 35,0011,0015,0966.6,+03.9,79,0117,1679716583,23.302 35,0010,0013,0966.6,+03.8,79,0112,1679716883,23.297 33,0011,0015,0966.7,+03.6,80,0091,1679717183,23.291 33,0009,0012,0966.7,+03.4,80,0113,1679717483,23.283 33,0010,0013,0966.6,+03.5,81,0103,1679717783,23.271 33,0009,0012,0966.8,+03.2,82,0117,1679718083,23.286 33,0028,0038,0967.0,+03.3,83,0102,1679718383,23.381 35,0020,0027,0967.0,+03.4,82,0130,1679718683,23.42 33,0017,0023,0966.9,+03.4,81,0113,1679718983,23.422 35,0013,0017,0967.1,+03.3,83,0101,1679719283,23.404 35,0012,0016,0967.2,+03.4,82,0116,1679719583,23.394 33,0012,0016,0967.2,+03.0,83,0100,1679719883,23.381 35,0011,0015,0966.8,+03.2,83,0092,1679720183,23.365 33,0010,0013,0967.0,+03.6,85,0103,1679720483,23.383 35,0011,0015,0966.9,+03.6,84,0103,1679720783,23.366 35,0016,0022,0966.8,+03.8,84,0123,1679721083,23.404 33,0010,0013,0967.2,+04.1,84,0095,1679721383,23.361 28,0009,0012,0967.1,+04.1,85,0116,1679721683,23.378 25,0017,0023,0967.2,+04.5,83,0099,1679721983,23.454 33,0015,0021,0967.2,+04.9,81,0098,1679722283,23.473 33,0015,0021,0967.1,+05.2,80,0105,1679722583,23.468 33,0022,0029,0967.4,+05.4,81,0102,1679722883,23.449 35,0018,0024,0967.6,+05.8,80,0108,1679723183,23.455 33,0015,0021,0967.2,+06.4,78,0101,1679723483,23.447 35,0015,0021,0967.1,+06.8,77,0097,1679723783,23.439 33,0018,0024,0967.2,+07.3,76,0094,1679724083,23.43 33,0014,0018,0967.4,+07.5,77,0123,1679724383,23.426 35,0015,0021,0967.6,+07.8,76,0105,1679724683,23.425 33,0014,0018,0967.6,+07.9,76,0099,1679724983,23.4 35,0014,0018,0967.7,+08.6,74,0097,1679725283,23.399 33,0014,0018,0967.3,+08.8,74,0113,1679725583,23.518 33,0013,0017,0967.3,+09.2,72,0099,1679725883,23.54 33,0014,0018,0967.8,+09.8,71,0108,1679726183,23.55 33,0013,0017,0967.6,+10.1,71,0116,1679726483,23.532 33,0012,0016,0967.7,+10.4,70,0110,1679726783,23.522 33,0011,0015,0967.8,+10.5,68,0098,1679727083,23.513 30,0011,0015,0967.6,+10.9,67,0110,1679727383,23.5 33,0011,0015,0967.7,+11.4,67,0106,1679727683,23.542 30,0010,0013,0967.8,+11.8,66,0109,1679727983,23.476 33,0010,0013,0967.9,+12.2,65,0111,1679728283,23.477 33,0010,0013,0967.9,+12.9,65,0120,1679728583,23.503 30,0012,0016,0968.0,+13.9,61,0106,1679728883,23.456 33,0011,0015,0967.9,+14.2,59,0105,1679729183,23.581 33,0012,0016,0968.1,+15.0,58,0106,1679729483,23.604 30,0013,0017,0967.9,+15.7,57,0126,1679729783,23.634 30,0010,0013,0967.9,+16.1,55,0116,1679730083,23.564 33,0007,0010,0967.8,+16.7,46,0099,1679730383,23.566 33,0007,0010,0967.6,+17.3,48,0105,1679730683,23.544 30,0008,0011,0967.9,+18.0,47,0103,1679730983,23.594 33,0008,0011,0967.7,+18.3,42,0108,1679731283,23.562 33,0006,0008,0967.4,+18.8,40,0096,1679731583,23.516 33,0007,0010,0967.5,+19.0,41,0093,1679731883,23.515 99,0006,0008,0967.6,+19.4,39,0091,1679732183,23.489 35,0009,0012,0967.3,+19.7,36,0109,1679732483,23.489 99,0006,0008,0967.3,+20.0,35,0089,1679732783,23.601 28,0007,0010,0967.7,+20.0,34,0103,1679733083,23.628 33,0006,0008,0967.5,+20.4,35,0100,1679733383,23.681 33,0009,0012,0967.5,+20.8,36,0089,1679733683,23.62 30,0006,0008,0967.3,+20.4,34,0105,1679733983,23.603 30,0006,0008,0967.5,+20.4,35,0107,1679734283,23.591 30,0006,0008,0967.4,+20.2,35,0088,1679734583,23.6 30,0005,0007,0967.5,+20.2,35,0104,1679734883,23.554 30,0007,0010,0967.3,+20.1,35,0110,1679735183,23.546 33,0007,0010,0967.6,+20.8,37,0098,1679735483,23.535 30,0006,0008,0967.5,+20.9,36,0114,1679735783,23.548 33,0005,0007,0967.7,+21.0,32,0116,1679736083,23.516 33,0006,0008,0967.2,+21.4,34,0097,1679736383,23.655 33,0006,0008,0967.6,+21.0,34,0102,1679736683,23.711 33,0005,0007,0967.3,+21.1,35,0111,1679736983,23.681 33,0006,0008,0967.2,+21.6,35,0096,1679737283,23.637 33,0007,0010,0967.3,+21.1,34,0116,1679737583,23.65 30,0007,0010,0967.2,+20.8,35,0094,1679737883,23.634 33,0006,0008,0967.0,+20.3,35,0108,1679738183,23.671 33,0007,0010,0967.1,+20.5,35,0093,1679738483,23.61 33,0006,0008,0966.8,+21.2,35,0102,1679738783,23.593 30,0007,0010,0966.7,+21.4,35,0106,1679739083,23.589 30,0006,0008,0966.6,+22.1,32,0109,1679739383,23.572 33,0007,0010,0966.7,+21.4,32,0109,1679739683,23.566 33,0007,0010,0966.6,+21.5,31,0115,1679739983,23.685 30,0007,0010,0966.5,+21.9,32,0102,1679740283,23.708 33,0006,0008,0966.5,+22.3,34,0098,1679740583,23.716 30,0007,0010,0966.6,+22.3,32,0110,1679740883,23.677 30,0007,0010,0966.4,+22.2,33,0084,1679741183,23.659 33,0006,0008,0966.4,+22.8,32,0121,1679741483,23.649 30,0005,0007,0966.4,+23.2,32,0104,1679741783,23.649 30,0006,0008,0966.2,+22.5,32,0105,1679742083,23.639 33,0007,0010,0966.5,+22.1,32,0104,1679742383,23.63 30,0005,0007,0965.9,+22.6,34,0102,1679742683,23.622 33,0005,0007,0966.0,+23.0,33,0092,1679742983,23.595 33,0007,0010,0965.9,+23.1,33,0101,1679743283,23.596 33,0011,0015,0965.8,+23.5,32,0093,1679743583,23.792 23,0006,0008,0966.1,+23.1,32,0102,1679743883,23.743 16,0007,0010,0966.0,+23.1,30,0101,1679744183,23.723 16,0006,0008,0965.7,+22.9,31,0101,1679744483,23.708 16,0406,0547,0965.8,+23.3,32,0099,1679744783,23.702 13,0007,0010,0965.5,+22.7,31,0107,1679745083,23.679 16,0008,0011,0965.4,+23.0,32,0114,1679745383,23.68 09,0005,0007,0965.3,+22.3,31,0084,1679745683,23.735 11,0008,0011,0965.5,+22.3,32,0101,1679745983,23.695 13,0006,0008,0965.3,+21.7,34,0109,1679746283,23.652 13,0006,0008,0965.3,+21.5,34,0103,1679746583,23.686 13,0006,0008,0965.3,+21.2,35,0081,1679746883,23.624 16,0009,0012,0965.4,+21.3,34,0087,1679747183,23.74 16,0006,0008,0965.5,+21.2,35,0091,1679747483,23.763 16,0005,0007,0965.5,+20.7,36,0072,1679748145,25.916 18,0005,0007,0965.2,+20.9,37,0087,1679748445,25.853 18,0005,0007,0965.5,+20.5,36,0115,1679748745,25.818 16,0006,0008,0965.5,+20.0,37,0109,1679749045,25.835 21,0006,0008,0965.5,+20.0,38,0081,1679749345,25.788 99,0005,0007,0965.5,+20.0,38,0118,1679749645,25.775 18,0006,0008,0965.2,+19.8,39,0107,1679749945,25.76 13,0005,0007,0965.3,+19.8,38,0112,1679750245,25.776 16,0005,0007,0965.4,+19.8,39,0091,1679750545,25.742 16,0005,0007,0965.5,+19.7,39,0117,1679750845,25.882 13,0006,0008,0965.4,+19.8,39,0120,1679751145,25.898 16,0005,0007,0965.5,+19.6,41,0112,1679751445,25.864 16,0006,0008,0965.5,+19.5,40,0110,1679751745,25.859 16,0007,0010,0965.2,+19.5,41,0109,1679752045,25.867 18,0005,0007,0965.3,+19.1,40,0111,1679752345,25.835 23,0007,0010,0965.1,+18.8,42,0111,1679752645,25.816 21,0006,0008,0965.4,+18.9,42,0117,1679752945,25.812 18,0006,0008,0965.4,+19.1,42,0097,1679753245,25.819 21,0007,0010,0965.2,+19.0,42,0093,1679753545,25.803 16,0006,0008,0965.1,+18.8,42,0098,1679753845,25.783 21,0006,0008,0965.0,+18.5,42,0102,1679754145,25.789 16,0007,0010,0965.3,+18.7,42,0094,1679754445,25.937 21,0007,0010,0964.8,+18.5,43,0099,1679754745,25.922 18,0006,0008,0965.1,+18.1,44,0120,1679755045,25.903 23,0007,0010,0965.4,+17.8,45,0105,1679755345,25.897 21,0007,0010,0965.5,+17.6,46,0117,1679755645,25.879 23,0007,0010,0965.3,+17.8,46,0111,1679755945,25.894 21,0006,0008,0965.4,+17.8,46,0097,1679756245,25.86 21,0007,0010,0965.3,+17.6,46,0107,1679756545,25.861 16,0007,0010,0965.7,+17.7,46,0091,1679756845,25.839 13,0010,0013,0965.4,+17.5,47,0105,1679757145,25.834 21,0010,0013,0965.5,+17.7,47,0084,1679757445,25.823 21,0007,0010,0965.6,+17.8,48,0091,1679757745,25.836 21,0008,0011,0965.4,+17.5,48,0111,1679758045,25.959 99,0011,0015,0965.7,+17.6,48,0099,1679758345,25.946 21,0012,0016,0965.4,+17.5,48,0106,1679758646,26.022 23,0013,0017,0965.1,+17.1,49,0106,1679758945,25.928 21,0008,0011,0964.9,+16.7,50,0102,1679759245,25.917 21,0012,0016,0964.6,+16.8,49,0110,1679759545,25.923 00,0008,0011,0964.8,+16.9,48,0112,1679759845,25.984 23,0008,0011,0964.9,+17.0,48,0095,1679760145,25.885 21,0007,0010,0965.1,+17.0,48,0107,1679760446,26.183 21,0009,0012,0965.0,+16.8,50,0127,1679760745,25.866 23,0008,0011,0965.0,+16.7,50,0120,1679761045,25.866 99,0008,0011,0965.2,+16.7,50,0088,1679761345,25.851 11,0008,0011,0964.9,+16.4,52,0106,1679761645,25.997 18,0007,0010,0965.2,+16.2,52,0069,1679761945,25.985 18,0007,0010,0964.6,+16.1,52,0106,1679762245,25.977 18,0007,0010,0964.9,+15.8,53,0095,1679762545,25.954 18,0008,0011,0964.7,+15.4,54,0109,1679762845,25.942 21,0007,0010,0964.5,+15.3,55,0101,1679763145,25.938 21,0006,0008,0964.7,+15.1,56,0091,1679763445,25.943 18,0008,0011,0964.7,+15.0,55,0102,1679763745,25.914 16,0007,0010,0964.4,+14.8,55,0110,1679764045,25.918 18,0007,0010,0964.9,+14.5,56,0102,1679764345,25.912 18,0006,0008,0964.4,+14.3,58,0109,1679764645,25.883 18,0007,0010,0964.6,+14.1,58,0111,1679764945,25.91 18,0007,0010,0964.4,+13.8,60,0110,1679765246,26.225 16,0007,0010,0964.4,+13.5,60,0103,1679765546,26.037 13,0008,0011,0964.5,+13.3,61,0113,1679765846,26.015 21,0007,0010,0964.8,+13.3,61,0107,1679766146,26.097 16,0008,0011,0964.5,+13.5,63,0127,1679766445,25.991 13,0007,0010,0964.5,+13.2,62,0098,1679766745,25.979 16,0008,0011,0964.4,+13.1,63,0093,1679767045,25.969 13,0007,0010,0964.6,+12.8,62,0111,1679767345,25.959 13,0007,0010,0964.4,+12.6,62,0110,1679767645,25.973 16,0008,0011,0964.7,+12.7,62,0116,1679767945,25.967 16,0009,0012,0964.8,+12.4,63,0106,1679768246,26.572 16,0006,0008,0964.6,+12.1,64,0104,1679768546,26.024 18,0010,0013,0964.7,+12.4,66,0097,1679768846,26.08 16,0009,0012,0964.7,+12.7,65,0118,1679769146,26.07 16,0009,0012,0964.6,+12.5,64,0113,1679769446,26.072 16,0010,0013,0964.6,+12.1,65,0124,1679769746,26.04 16,0008,0011,0964.5,+11.7,66,0102,1679770046,26.113 13,0008,0011,0964.6,+11.7,66,0093,1679770346,26.614 13,0008,0011,0964.5,+11.1,68,0110,1679770646,26.091 16,0010,0013,0964.4,+11.2,69,0099,1679770946,26.017 18,0008,0011,0964.6,+11.3,68,0102,1679771246,26.033 16,0008,0011,0964.6,+11.6,67,0119,1679771545,25.989 18,0008,0011,0964.6,+10.8,69,0107,1679771846,26.027 16,0008,0011,0964.5,+10.8,70,0111,1679772146,26.044 16,0009,0012,0964.7,+10.9,69,0104,1679772446,26.138 18,0008,0011,0964.8,+10.9,69,0123,1679772746,26.181 16,0008,0011,0964.8,+10.7,69,0094,1679773046,26.108 16,0008,0011,0964.9,+10.7,68,0110,1679773346,26.095 16,0018,0024,0964.6,+10.6,69,0109,1679773646,26.081 16,0009,0012,0964.7,+10.4,68,0107,1679773946,26.096 16,0008,0011,0964.6,+10.2,69,0113,1679774246,26.08 13,0008,0011,0964.5,+09.4,72,0109,1679774546,26.669 16,0009,0012,0964.5,+09.2,73,0103,1679774846,26.059 16,0010,0013,0964.7,+09.4,72,0092,1679775146,26.056 16,0009,0012,0964.8,+09.2,74,0119,1679775446,26.046 18,0010,0013,0965.1,+09.2,75,0109,1679775746,26.036 16,0012,0016,0965.0,+08.9,75,0095,1679776046,26.392 13,0012,0016,0965.1,+08.9,74,0119,1679776346,26.176 16,0010,0013,0965.3,+08.6,76,0120,1679776646,26.176 18,0022,0029,0965.3,+08.8,76,0107,1679776946,26.161 18,0015,0021,0965.5,+08.9,76,0108,1679777246,26.15 16,0015,0021,0965.8,+09.0,75,0122,1679777546,26.125 16,0012,0016,0965.9,+08.9,76,0113,1679777846,26.13 16,0009,0012,0966.0,+09.0,75,0118,1679778146,26.15 18,0023,0031,0966.1,+09.0,75,0112,1679778446,26.105 18,0013,0017,0966.3,+08.7,77,0111,1679778746,26.099 16,0034,0047,0966.0,+08.6,78,0095,1679779046,26.094 18,0017,0023,0966.4,+08.8,78,0112,1679779346,26.096 16,0014,0018,0966.9,+09.2,77,0098,1679779646,26.23 16,0015,0021,0966.8,+09.2,77,0122,1679779946,26.216 18,0015,0021,0967.0,+09.4,77,0106,1679780246,26.251 16,0012,0016,0966.7,+09.6,75,0101,1679780546,26.209 16,0011,0015,0966.9,+09.9,74,0109,1679780846,26.211 18,0011,0015,0966.7,+10.1,78,0097,1679781146,26.195 16,0009,0012,0966.9,+10.3,76,0103,1679781446,26.194 18,0010,0013,0967.0,+10.2,79,0102,1679781746,26.181 99,0012,0016,0966.6,+10.2,78,0098,1679782046,26.162 18,0012,0016,0966.6,+10.1,80,0089,1679782346,26.218 16,0010,0013,0966.5,+10.2,79,0120,1679782646,26.155 18,0011,0015,0966.7,+10.0,79,0109,1679782946,26.16 16,0010,0013,0966.7,+10.0,79,0122,1679783246,26.285 18,0010,0013,0966.6,+10.0,78,0103,1679783546,26.273 16,0008,0011,0966.4,+10.0,80,0113,1679783846,26.284 18,0009,0012,0966.0,+10.1,77,0106,1679784146,26.258 16,0008,0011,0966.1,+09.9,79,0077,1679784446,26.249 16,0007,0010,0966.3,+09.9,80,0120,1679784746,26.31 18,0008,0011,0966.0,+10.0,78,0083,1679785046,26.225 16,0007,0010,0966.4,+09.8,79,0094,1679785346,26.225 18,0007,0010,0966.3,+09.8,78,0112,1679785646,26.223 16,0007,0010,0966.0,+09.6,79,0096,1679785946,26.21 16,0007,0010,0965.9,+09.7,78,0100,1679786246,26.201 16,0006,0008,0966.3,+09.6,78,0114,1679786546,26.213 16,0006,0008,0966.4,+09.7,78,0108,1679786846,26.34 16,0008,0011,0966.4,+09.7,78,0107,1679787146,26.362 16,0008,0011,0966.5,+09.8,79,0086,1679787446,26.341 18,0008,0011,0966.9,+09.9,77,0110,1679787746,26.339 18,0008,0011,0966.6,+09.7,79,0100,1679788046,26.308 16,0008,0011,0967.1,+09.8,78,0084,1679788346,26.312 16,0008,0011,0966.9,+09.8,78,0113,1679788646,26.302 16,0009,0012,0967.0,+09.6,79,0110,1679788946,26.33 18,0008,0011,0967.2,+09.8,78,0103,1679789246,26.276 16,0008,0011,0967.5,+10.1,76,0098,1679789546,26.266 18,0007,0010,0967.4,+10.2,75,0105,1679789846,26.261 18,0008,0011,0967.3,+10.3,75,0094,1679790146,26.249 16,0008,0011,0967.4,+10.3,77,0097,1679790446,26.388 18,0007,0010,0967.2,+10.3,79,0089,1679790746,26.433 16,0006,0008,0967.4,+10.4,78,0101,1679791046,26.36 18,0006,0008,0967.4,+10.2,79,0101,1679791346,26.371 18,0005,0007,0967.1,+10.3,79,0122,1679791646,26.401 18,0005,0007,0967.1,+10.3,79,0109,1679791946,26.354 13,0004,0006,0967.4,+10.3,79,0099,1679792246,26.344 21,0004,0006,0967.4,+10.1,82,0119,1679792546,26.373 18,0005,0007,0967.3,+09.9,83,0104,1679792846,26.328 18,0005,0007,0967.6,+10.0,82,0095,1679793146,26.305 18,0004,0006,0967.4,+10.0,81,0106,1679793446,26.295 16,0005,0007,0967.2,+09.9,82,0112,1679793746,26.322 16,0004,0006,0967.6,+09.7,84,0114,1679794046,26.512 16,0005,0007,0967.2,+09.8,82,0120,1679794346,26.44 16,0005,0007,0967.2,+09.9,81,0106,1679794646,26.438 99,0004,0006,0967.5,+09.8,82,0105,1679794946,26.425 16,0005,0007,0967.5,+09.8,81,0102,1679795246,26.4 16,0005,0007,0967.5,+09.8,82,0103,1679795546,26.423 16,0005,0007,0967.5,+09.6,83,0108,1679795846,26.39 16,0004,0006,0967.3,+09.5,83,0116,1679796146,26.435 16,0004,0006,0967.5,+09.6,82,0112,1679796446,26.387 18,0005,0007,0967.2,+09.4,83,0092,1679796746,26.383 16,0003,0005,0967.5,+09.6,77,0105,1679797046,26.338 16,0004,0006,0967.6,+09.7,78,0115,1679797346,26.403 13,0003,0005,0967.7,+09.8,75,0122,1679797646,26.493 16,0002,0003,0967.6,+09.9,72,0113,1679797946,26.475 16,0002,0003,0967.3,+10.0,70,0120,1679798246,26.466 16,0002,0003,0967.8,+10.1,68,0107,1679798546,26.471 18,0002,0003,0967.9,+10.2,67,0116,1679798846,26.508 99,0003,0005,0967.9,+10.2,68,0085,1679799146,26.506 16,0003,0005,0967.8,+10.4,67,0095,1679799446,26.462 18,0002,0003,0967.5,+10.3,67,0109,1679799746,26.459 16,0003,0005,0968.1,+10.3,66,0106,1679800046,26.422 16,0001,0002,0968.0,+10.3,64,0105,1679800346,26.444 16,0002,0003,0968.0,+10.3,64,0107,1679800646,26.456 18,0003,0005,0968.1,+10.3,62,0128,1679800946,26.456 18,0003,0005,0968.1,+10.2,64,0100,1679801246,26.574 18,0004,0006,0968.1,+09.9,66,0112,1679801546,26.831 16,0003,0005,0968.2,+09.7,67,0093,1679801846,26.534 16,0003,0005,0967.9,+09.7,66,0100,1679802146,26.635 13,0004,0006,0968.0,+09.8,66,0098,1679802446,26.507 16,0003,0005,0968.0,+09.8,66,0117,1679802746,26.484 16,0004,0006,0968.0,+09.8,65,0101,1679803046,26.539 18,0004,0006,0968.2,+09.8,66,0088,1679803346,26.615 18,0005,0007,0968.2,+09.7,66,0096,1679803646,26.528 16,0004,0006,0968.4,+09.7,65,0102,1679803946,26.513 16,0004,0006,0968.7,+09.8,64,0117,1679804246,26.446 13,0004,0006,0968.7,+09.8,63,0111,1679804546,26.457 18,0004,0006,0968.7,+09.8,63,0104,1679804846,26.586 16,0006,0008,0968.6,+09.8,63,0109,1679805146,26.637 18,0005,0007,0968.8,+09.8,62,0097,1679805446,26.585 18,0004,0006,0968.9,+09.7,63,0100,1679805746,26.565 99,0004,0006,0969.0,+09.9,63,0106,1679806046,26.55 18,0004,0006,0968.9,+09.8,62,0113,1679806346,26.564 18,0004,0006,0969.2,+09.7,61,0104,1679806646,26.522 16,0004,0006,0969.1,+09.7,61,0105,1679806946,26.52 99,0005,0007,0969.0,+09.6,62,0102,1679807246,26.531 13,0004,0006,0969.3,+09.7,62,0127,1679807546,26.566 16,0004,0006,0969.3,+09.6,62,0088,1679807846,26.499 13,0004,0006,0969.2,+09.7,61,0094,1679808146,26.49 16,0004,0006,0969.7,+09.6,60,0104,1679808446,26.695 16,0004,0006,0969.4,+09.6,61,0099,1679808746,26.63 16,0004,0006,0969.5,+09.8,60,0106,1679809046,26.671 18,0003,0005,0969.3,+10.1,60,0111,1679809346,26.624 16,0004,0006,0969.6,+10.2,58,0081,1679809646,26.591 18,0008,0011,0969.6,+10.6,58,0114,1679809946,26.594 16,0003,0005,0969.6,+10.8,56,0107,1679810246,26.677 16,0004,0006,0969.4,+11.0,55,0092,1679810546,26.577 21,0003,0005,0969.3,+11.1,54,0090,1679810846,26.571 18,0004,0006,0969.3,+11.4,54,0109,1679811146,26.627 21,0003,0005,0969.2,+11.6,53,0113,1679811446,26.603 16,0004,0006,0969.7,+11.9,53,0090,1679811746,26.551 18,0003,0005,0969.5,+11.8,51,0121,1679812046,26.683 99,0003,0005,0969.6,+12.1,52,0109,1679812346,26.671 21,0003,0005,0969.5,+12.2,49,0098,1679812646,26.656 18,0005,0007,0969.8,+12.3,50,0111,1679812946,26.667 21,0003,0005,0969.6,+12.1,49,0101,1679813246,26.638 16,0004,0006,0969.9,+12.3,49,0112,1679813546,26.647 18,0003,0005,0969.6,+12.7,49,0099,1679813846,26.626 16,0003,0005,0969.6,+12.6,48,0118,1679814146,26.604 13,0004,0006,0969.6,+12.8,49,0084,1679814446,26.614 18,0004,0006,0969.4,+12.7,44,0097,1679814746,26.603 99,0003,0005,0969.5,+12.9,46,0098,1679815046,26.58 13,0003,0005,0969.6,+13.1,47,0094,1679815346,26.587 18,0002,0003,0969.4,+13.2,44,0099,1679815646,26.722 16,0002,0003,0969.5,+13.4,44,0102,1679815946,26.723 21,0003,0005,0969.4,+13.5,44,0089,1679816246,26.727 16,0003,0005,0969.1,+13.5,41,0112,1679816546,26.702 11,0002,0003,0969.2,+13.8,43,0118,1679816846,26.684 18,0010,0013,0969.3,+13.8,40,0083,1679817146,26.676 16,0008,0011,0969.4,+14.5,41,0097,1679817446,26.668 16,0261,0352,0969.2,+14.7,41,0097,1679817746,26.671 16,0097,0130,0969.0,+14.3,39,0120,1679818046,26.658 21,0010,0013,0969.4,+14.5,42,0093,1679818346,26.643 16,0002,0003,0969.4,+14.2,40,0120,1679818646,26.639 18,0075,0101,0969.4,+14.8,41,0091,1679818946,26.653 16,0018,0024,0969.1,+15.0,40,0099,1679819246,26.791 18,0003,0005,0969.2,+15.1,39,0082,1679819546,26.768 21,0015,0021,0969.3,+15.2,39,0109,1679819846,26.769 21,0008,0011,0969.4,+14.9,37,0086,1679820146,26.766 18,0004,0006,0969.1,+15.0,37,0096,1679820446,26.773 16,0003,0005,0969.2,+15.3,38,0116,1679820746,26.741 18,0003,0005,0969.0,+15.4,38,0094,1679821046,26.737 99,0003,0005,0969.0,+15.0,35,0102,1679821346,26.714 18,0002,0003,0968.9,+15.4,36,0116,1679821646,26.711 21,0003,0005,0969.1,+15.0,36,0108,1679821946,26.694 23,0003,0005,0969.1,+15.1,34,0119,1679822246,26.675 18,0002,0003,0969.2,+15.6,34,0089,1679822546,26.676 21,0004,0006,0969.0,+15.7,35,0092,1679822846,26.813 16,0002,0003,0968.8,+16.0,35,0087,1679823146,26.809 21,0002,0003,0968.8,+16.0,34,0116,1679823446,26.839 21,0002,0003,0968.9,+16.1,36,0091,1679823746,26.812 18,0002,0003,0969.0,+16.2,35,0101,1679824046,26.776 21,0002,0003,0968.8,+16.3,35,0120,1679824346,26.763 18,0003,0005,0968.7,+16.1,32,0108,1679824646,26.759 18,0002,0003,0968.7,+16.8,31,0103,1679824946,26.75 21,0003,0005,0968.6,+17.1,31,0118,1679825246,26.742 18,0002,0003,0968.5,+16.6,30,0091,1679825546,26.729 18,0002,0003,0968.5,+16.8,28,0120,1679825846,26.726 21,0002,0003,0968.1,+16.6,31,0092,1679826146,26.713 21,0002,0003,0968.2,+16.5,29,0104,1679826446,26.873 21,0002,0003,0968.1,+16.4,32,0078,1679826746,26.877 18,0002,0003,0968.2,+16.9,30,0103,1679827046,26.846 16,0002,0003,0967.9,+16.9,30,0090,1679827346,26.824 18,0002,0003,0968.3,+16.6,31,0096,1679827646,26.821 16,0002,0003,0967.7,+17.1,30,0090,1679827946,26.809 18,0002,0003,0967.8,+17.3,31,0098,1679828246,26.794 21,0002,0003,0967.8,+17.0,28,0080,1679828546,26.782 16,0002,0003,0968.0,+17.2,30,0089,1679828846,26.767 18,0002,0003,0967.6,+17.5,30,0113,1679829146,26.764 18,0003,0005,0967.6,+17.4,28,0111,1679829446,26.747 16,0002,0003,0967.6,+17.7,30,0107,1679829746,26.789 18,0002,0003,0967.8,+18.0,28,0106,1679830046,26.923 13,0003,0005,0967.4,+17.6,29,0108,1679830346,26.901 18,0002,0003,0967.5,+17.7,29,0108,1679830646,26.901 18,0001,0002,0967.7,+17.9,27,0105,1679830946,26.868 16,0002,0003,0967.3,+17.6,27,0103,1679831246,26.864 18,0002,0003,0967.2,+17.8,26,0098,1679831546,26.853 18,0003,0005,0967.1,+18.4,26,0091,1679831846,26.84 18,0002,0003,0967.1,+18.8,26,0105,1679832146,26.828 18,0002,0003,0966.8,+18.5,22,0106,1679832446,26.885 18,0002,0003,0966.7,+18.3,25,0090,1679832746,26.813 16,0002,0003,0966.8,+18.2,26,0097,1679833046,26.788 18,0002,0003,0966.6,+18.3,25,0101,1679833346,26.805 18,0002,0003,0966.5,+18.7,25,0114,1679833646,26.953 16,0002,0003,0966.4,+19.2,25,0121,1679833946,26.938 16,0002,0003,0966.6,+18.6,22,0097,1679834246,26.942 18,0002,0003,0966.4,+19.0,24,0089,1679834546,26.899 18,0001,0002,0966.2,+18.8,23,0101,1679834846,26.896 18,0002,0003,0966.5,+18.8,23,0091,1679835146,26.911 21,0002,0003,0966.5,+18.9,21,0094,1679835447,27.613 21,0002,0003,0966.1,+19.1,20,0117,1679835746,26.867 18,0003,0005,0966.3,+19.2,21,0111,1679836046,26.862 21,0546,0736,0966.4,+19.2,24,0102,1679836346,26.859 16,0551,0742,0966.2,+19.5,23,0101,1679836646,26.898 21,0002,0003,0965.9,+19.0,21,0102,1679836946,26.833 18,0116,0156,0966.1,+20.0,26,0114,1679837246,26.985 18,0022,0029,0965.9,+19.6,22,0111,1679837546,26.951 18,0009,0012,0965.8,+19.0,23,0111,1679837846,26.97 18,0009,0012,0965.7,+19.4,24,0124,1679838147,27.016 21,0004,0006,0965.8,+20.0,25,0110,1679838446,26.943 18,0004,0006,0966.0,+19.8,25,0109,1679838746,26.92 18,0004,0006,0966.1,+19.6,26,0101,1679839046,26.953 18,0002,0003,0965.7,+18.9,25,0112,1679839346,26.916 18,0002,0003,0966.1,+19.4,24,0118,1679839646,26.9 18,0003,0005,0965.8,+19.4,27,0098,1679839947,27.028 18,0002,0003,0965.9,+19.4,26,0092,1679840246,26.934 16,0002,0003,0966.0,+19.0,26,0111,1679840546,26.872 16,0002,0003,0965.8,+19.3,26,0094,1679840847,27.011 18,0002,0003,0965.7,+19.3,26,0096,1679841146,26.995 13,0002,0003,0965.3,+19.1,25,0116,1679841446,26.976 18,0002,0003,0965.4,+19.8,27,0092,1679841746,26.967 21,0002,0003,0965.7,+19.1,26,0116,1679842046,26.973 21,0002,0003,0965.5,+19.1,26,0098,1679842346,26.956 28,0004,0006,0965.5,+19.2,26,0083,1679842646,26.947 00,0004,0006,0965.5,+19.4,26,0106,1679842946,26.974 13,0004,0006,0965.6,+19.0,26,0107,1679843246,26.921 21,0004,0006,0965.6,+19.0,27,0088,1679843546,26.938 21,0003,0005,0965.5,+19.3,27,0116,1679843846,26.896 16,0004,0006,0965.5,+19.3,26,0097,1679844146,26.944 99,0004,0006,0965.7,+19.0,26,0104,1679844447,27.106 25,0007,0010,0965.8,+19.0,27,0104,1679844747,27.073 28,0005,0007,0965.5,+18.3,28,0097,1679845047,27.069 28,0005,0007,0965.4,+18.3,28,0106,1679845347,27.016 28,0004,0006,0965.8,+18.2,29,0096,1679845646,26.996 25,0005,0007,0966.1,+17.8,30,0113,1679845947,27.001 23,0005,0007,0965.9,+17.6,30,0131,1679846246,26.971 21,0004,0006,0966.1,+17.5,32,0100,1679846546,26.948 28,0005,0007,0965.7,+17.3,31,0107,1679846846,26.951 28,0005,0007,0965.9,+16.9,31,0101,1679847146,26.974 28,0004,0006,0966.1,+17.1,33,0113,1679847446,26.935 25,0005,0007,0965.9,+16.8,33,0099,1679847746,26.943 28,0004,0006,0966.2,+16.4,34,0107,1679848047,27.076 28,0003,0005,0966.2,+16.1,35,0097,1679848347,27.062 28,0003,0005,0966.0,+15.5,36,0096,1679848647,27.058 25,0003,0005,0966.1,+15.2,38,0096,1679848947,27.045 25,0003,0005,0966.1,+14.7,38,0100,1679849247,27.069 25,0002,0003,0965.9,+14.7,38,0108,1679849547,27.028 25,0001,0002,0966.0,+14.2,38,0109,1679849847,27.015 28,0003,0005,0966.0,+13.8,40,0107,1679850147,27.001 28,0026,0036,0966.3,+12.9,43,0109,1679850446,28 25,0004,0006,0966.4,+12.4,45,0109,1679850747,27.015 28,0006,0008,0966.1,+12.8,42,0110,1679851046,26.964 28,0003,0005,0966.5,+11.8,47,0106,1679851346,27 25,0003,0005,0966.4,+11.5,47,0106,1679851647,27.105 25,0003,0005,0966.2,+11.0,47,0108,1679851947,27.1 25,0003,0005,0966.3,+10.8,48,0106,1679852247,27.091 25,0005,0007,0966.3,+11.0,48,0101,1679852547,27.11 25,0005,0007,0966.3,+11.0,48,0091,1679852847,27.071 23,0005,0007,0966.7,+10.8,49,0086,1679853147,27.064 25,0004,0006,0966.6,+10.9,47,0104,1679853447,27.051 23,0004,0006,0966.3,+10.7,49,0110,1679853747,27.05 25,0004,0006,0966.3,+10.6,49,0110,1679854047,27.034 23,0004,0006,0966.4,+10.6,48,0091,1679854347,27.052 23,0005,0007,0966.5,+10.6,48,0104,1679854647,27.004 23,0003,0005,0966.3,+10.4,50,0104,1679854947,27.019 25,0003,0005,0966.4,+10.4,49,0113,1679855247,27.163 23,0003,0005,0966.2,+10.5,49,0094,1679855547,27.141 25,0004,0006,0966.3,+10.3,49,0106,1679855847,27.197 25,0004,0006,0966.3,+10.3,50,0116,1679856147,27.153 25,0004,0006,0966.1,+10.2,49,0107,1679856447,27.141 23,0003,0005,0966.0,+10.0,50,0124,1679856747,27.118 23,0002,0003,0965.9,+10.1,50,0100,1679857047,27.095 23,0003,0005,0965.8,+10.2,50,0094,1679857347,27.092 25,0003,0005,0965.8,+09.6,53,0112,1679857647,27.089 23,0005,0007,0965.9,+09.6,52,0098,1679857947,27.127 25,0004,0006,0965.4,+09.6,51,0118,1679858247,27.075 25,0005,0007,0965.3,+09.4,52,0096,1679858547,27.057 23,0004,0006,0965.6,+09.7,51,0102,1679858847,27.208 25,0005,0007,0965.2,+09.7,52,0125,1679859147,27.186 25,0004,0006,0965.3,+09.4,55,0099,1679859447,27.188 23,0008,0011,0965.6,+09.9,51,0116,1679859747,27.171 23,0005,0007,0965.2,+09.7,52,0099,1679860047,27.166 23,0005,0007,0965.4,+09.7,51,0085,1679860347,27.164 23,0004,0006,0965.2,+09.3,55,0113,1679860647,27.145 25,0005,0007,0965.3,+09.1,54,0125,1679860947,27.146 23,0005,0007,0965.1,+08.8,57,0095,1679861247,27.138 25,0006,0008,0965.1,+08.7,54,0106,1679861547,27.171 23,0005,0007,0965.0,+08.5,57,0094,1679861847,27.122 25,0007,0010,0965.2,+08.5,55,0109,1679862147,27.139 23,0006,0008,0964.9,+07.9,58,0107,1679862447,27.262 23,0007,0010,0965.2,+08.0,57,0084,1679862747,27.26 25,0006,0008,0964.9,+07.9,58,0101,1679863047,27.237 25,0006,0008,0964.5,+07.3,61,0099,1679863347,27.233 25,0007,0010,0964.6,+07.5,59,0107,1679863647,27.222 23,0006,0008,0964.7,+07.7,59,0099,1679863947,27.218 23,0006,0008,0964.7,+08.1,56,0112,1679864247,27.193 25,0005,0007,0964.7,+07.9,59,0116,1679864547,27.187 25,0006,0008,0964.6,+07.5,59,0101,1679864847,27.19 25,0005,0007,0964.4,+07.9,57,0100,1679865147,27.176 25,0006,0008,0964.2,+07.5,60,0132,1679865447,27.181 25,0021,0028,0964.3,+06.7,62,0113,1679865747,27.197 25,0005,0007,0964.1,+06.5,65,0105,1679866047,27.31 25,0005,0007,0963.8,+06.6,62,0117,1679866347,27.306 23,0005,0007,0964.0,+06.3,63,0119,1679866647,27.305 25,0005,0007,0963.9,+06.5,62,0100,1679866947,27.279 25,0004,0006,0963.8,+06.5,62,0098,1679867247,27.29 25,0006,0008,0964.2,+06.8,60,0101,1679867547,27.279 23,0005,0007,0963.6,+06.4,62,0103,1679867847,27.272 25,0005,0007,0963.9,+06.2,61,0092,1679868147,27.26 23,0004,0006,0963.7,+06.1,62,0101,1679868447,27.285 25,0004,0006,0963.2,+05.9,63,0106,1679868747,27.287 25,0005,0007,0963.3,+05.8,63,0092,1679869047,27.221 23,0004,0006,0963.5,+05.8,63,0089,1679869347,27.22 25,0004,0006,0963.1,+05.8,62,0108,1679869647,27.36 23,0005,0007,0963.4,+05.6,62,0113,1679869947,27.369 23,0005,0007,0963.2,+06.0,61,0099,1679870247,27.432 23,0004,0006,0963.1,+05.5,64,0106,1679870547,27.355 18,0004,0006,0963.2,+05.8,62,0117,1679870847,27.343 25,0006,0008,0962.6,+06.2,61,0118,1679871147,27.371 23,0005,0007,0962.6,+06.4,59,0089,1679871447,27.326 23,0006,0008,0962.6,+06.5,59,0112,1679871747,27.361 23,0005,0007,0962.7,+06.1,61,0115,1679872047,27.311 99,0005,0007,0962.8,+05.8,61,0118,1679872347,27.292 23,0004,0006,0962.3,+05.6,61,0119,1679872647,27.314 23,0005,0007,0962.6,+05.3,62,0104,1679872947,27.3 25,0004,0006,0962.2,+05.0,64,0112,1679873247,27.453 25,0004,0006,0961.8,+04.6,64,0107,1679873547,27.441 25,0004,0006,0962.2,+04.5,65,0106,1679873847,27.416 25,0004,0006,0962.0,+04.4,66,0104,1679874147,27.455 23,0005,0007,0962.0,+03.8,68,0107,1679874447,27.419 23,0005,0007,0962.3,+04.0,68,0101,1679874747,27.466 25,0005,0007,0962.0,+03.6,70,0117,1679875047,27.406 23,0006,0008,0961.7,+03.6,70,0110,1679875347,27.396 23,0006,0008,0961.7,+03.6,69,0096,1679875647,27.397 23,0005,0007,0961.6,+03.6,69,0136,1679875947,27.385 23,0004,0006,0961.6,+03.2,70,0106,1679876247,27.365 23,0005,0007,0961.2,+03.7,67,0103,1679876547,27.379 25,0004,0006,0961.1,+04.1,66,0100,1679876847,27.519 23,0003,0005,0961.3,+03.6,69,0113,1679877147,27.516 23,0003,0005,0961.1,+04.1,67,0113,1679877447,27.574 23,0005,0007,0961.2,+04.6,64,0104,1679877747,27.504 23,0004,0006,0960.9,+04.9,63,0099,1679878047,27.54 25,0005,0007,0961.1,+04.5,65,0097,1679878347,27.826 25,0005,0007,0960.9,+03.8,68,0114,1679878647,27.462 23,0004,0006,0960.8,+04.0,68,0101,1679878947,27.458 23,0005,0007,0961.0,+04.0,67,0102,1679879247,27.456 23,0005,0007,0960.6,+03.6,70,0109,1679879547,27.525 25,0004,0006,0960.6,+03.5,69,0112,1679879847,27.451 25,0005,0007,0960.6,+03.1,71,0096,1679880147,27.462 23,0005,0007,0960.4,+03.3,70,0118,1679880447,27.588 23,0004,0006,0960.5,+02.7,72,0099,1679880747,27.591 25,0003,0005,0960.2,+02.9,71,0102,1679881047,27.636 23,0004,0006,0960.3,+02.9,71,0125,1679881347,27.556 25,0003,0005,0960.0,+02.9,71,0097,1679881647,27.567 23,0004,0006,0960.0,+02.9,72,0105,1679881947,27.561 25,0004,0006,0960.0,+03.0,73,0104,1679882247,27.537 99,0004,0006,0960.1,+03.7,68,0101,1679882547,27.552 23,0004,0006,0959.8,+03.3,72,0114,1679882847,27.543 23,0005,0007,0959.7,+03.3,72,0107,1679883147,27.536 23,0005,0007,0959.7,+03.5,71,0105,1679883447,27.513 23,0006,0008,0959.6,+03.3,72,0114,1679883747,27.528 25,0005,0007,0959.2,+03.2,73,0117,1679884047,27.664 25,0004,0006,0959.4,+03.4,72,0093,1679884347,27.668 23,0005,0007,0959.3,+03.5,71,0127,1679884647,27.652 23,0003,0005,0959.3,+03.3,72,0099,1679884947,27.627 25,0004,0006,0959.2,+03.3,73,0102,1679885247,27.665 25,0005,0007,0959.0,+03.4,73,0099,1679885547,27.617 23,0010,0013,0958.9,+03.4,73,0107,1679885847,27.622 23,0006,0008,0958.9,+03.0,75,0120,1679886147,27.598 23,0006,0008,0958.6,+03.2,75,0108,1679886447,27.609 23,0006,0008,0958.6,+03.2,74,0108,1679886747,27.595 23,0006,0008,0958.7,+03.2,74,0114,1679887047,27.58 23,0006,0008,0958.3,+03.0,75,0110,1679887347,27.576 23,0008,0011,0958.6,+03.0,76,0119,1679887647,27.728 23,0007,0010,0958.1,+02.8,77,0106,1679887947,27.713 23,0006,0008,0958.3,+03.0,75,0095,1679888247,27.714 23,0006,0008,0958.3,+02.8,76,0114,1679888547,27.71 25,0006,0008,0958.3,+02.8,76,0099,1679888847,27.716 23,0005,0007,0958.0,+02.9,76,0116,1679889147,27.698 25,0006,0008,0958.2,+02.6,77,0096,1679889447,27.696 23,0009,0012,0958.1,+02.7,77,0118,1679889747,27.682 23,0004,0006,0957.6,+02.9,76,0100,1679890047,27.674 23,0021,0028,0957.8,+02.9,77,0103,1679890347,27.675 23,0011,0015,0957.7,+02.8,77,0099,1679890647,27.65 23,0006,0008,0957.9,+03.0,76,0124,1679890947,27.657 23,0009,0012,0957.9,+03.1,76,0105,1679891247,27.827 23,0007,0010,0957.9,+03.2,76,0103,1679891547,27.807 25,0009,0012,0958.0,+03.3,75,0109,1679891847,27.84 25,0010,0013,0958.1,+03.1,78,0116,1679892147,27.795 25,0008,0011,0957.9,+03.4,76,0113,1679892447,27.778 21,0012,0016,0958.1,+03.2,77,0111,1679892747,27.773 25,0022,0029,0957.7,+03.2,79,0116,1679893047,27.77 23,0014,0018,0958.1,+03.3,79,0099,1679893347,27.779 25,0014,0018,0957.9,+03.3,78,0133,1679893647,27.822 23,0015,0021,0957.8,+03.5,76,0126,1679893947,27.749 25,0017,0023,0958.0,+03.5,77,0097,1679894247,27.743 25,0016,0022,0957.9,+03.7,76,0107,1679894548,28.52 23,0015,0021,0957.8,+04.0,77,0127,1679894847,27.877 99,0014,0018,0957.4,+04.2,77,0096,1679895147,27.869 25,0012,0016,0957.7,+04.5,76,0102,1679895447,27.867 25,0009,0012,0957.6,+04.8,75,0113,1679895747,27.863 25,0009,0012,0957.8,+05.2,73,0104,1679896047,27.876 28,0010,0013,0957.6,+05.5,74,0087,1679896347,27.841 25,0008,0011,0957.2,+05.9,73,0112,1679896647,27.875 25,0014,0018,0957.0,+06.3,71,0106,1679896947,27.83 23,0014,0018,0957.1,+06.6,70,0121,1679897247,27.824 23,0008,0011,0957.0,+07.3,68,0097,1679897547,27.832 25,0016,0022,0957.2,+07.7,68,0115,1679897847,27.801 25,0011,0015,0956.7,+08.6,66,0109,1679898147,27.802 25,0019,0026,0956.4,+08.9,65,0106,1679898447,27.951 23,0018,0024,0956.3,+09.6,63,0102,1679898747,27.947 23,0026,0036,0956.1,+10.5,63,0100,1679899047,27.919 23,0015,0021,0956.4,+11.5,59,0124,1679899347,27.918 23,0009,0012,0956.5,+12.7,55,0099,1679899647,27.897 25,0006,0008,0956.2,+12.6,56,0102,1679899947,27.907 23,0008,0011,0956.1,+12.8,55,0132,1679900247,27.894 23,0007,0010,0956.1,+13.5,51,0101,1679900547,27.881 25,0007,0010,0956.2,+13.8,50,0113,1679900847,27.878 25,0006,0008,0956.3,+14.6,47,0112,1679901147,27.866 23,0004,0006,0955.9,+15.5,41,0105,1679901447,27.899 23,0003,0005,0955.9,+16.2,35,0112,1679901747,27.91 23,0004,0006,0956.1,+16.4,35,0116,1679902047,27.997 25,0004,0006,0956.0,+16.9,36,0115,1679902347,27.978 25,0004,0006,0956.3,+17.4,33,0077,1679902648,28.049 25,0004,0006,0955.7,+17.9,33,0123,1679902947,27.956 25,0004,0006,0956.2,+18.1,32,0100,1679903247,27.954 23,0004,0006,0956.1,+18.5,32,0089,1679903548,28.001 99,0004,0006,0956.0,+18.5,30,0103,1679903847,27.943 25,0005,0007,0955.9,+18.4,29,0110,1679904147,27.931 23,0003,0005,0955.6,+18.9,29,0110,1679904447,27.925 23,0004,0006,0955.7,+18.7,29,0101,1679904747,27.895 23,0005,0007,0955.9,+18.5,29,0102,1679905047,27.892 23,0007,0010,0955.6,+18.6,32,0103,1679905347,27.912 25,0004,0006,0955.5,+18.3,31,0111,1679905648,28.029 23,0005,0007,0955.8,+18.4,33,0097,1679905948,28.069 25,0004,0006,0955.7,+18.1,30,0107,1679906248,28.015 25,0005,0007,0955.4,+18.0,31,0097,1679906548,28.019 25,0005,0007,0955.5,+17.8,32,0095,1679906847,27.993 25,0005,0007,0955.4,+17.8,32,0099,1679907147,27.97 28,0005,0007,0955.2,+17.9,32,0113,1679907447,27.954 23,0005,0007,0955.1,+18.0,33,0087,1679907747,27.96 25,0005,0007,0955.2,+18.1,32,0117,1679908047,27.944 25,0004,0006,0954.9,+18.1,32,0114,1679908347,27.937 25,0005,0007,0954.7,+18.1,33,0101,1679908648,28.007 25,0005,0007,0955.0,+18.0,33,0119,1679908947,27.94 25,0005,0007,0954.9,+17.9,32,0106,1679909248,28.093 25,0009,0012,0955.2,+17.6,31,0088,1679909548,28.057 25,0005,0007,0954.9,+17.6,32,0095,1679909848,28.046 23,0008,0011,0954.7,+17.4,33,0092,1679910148,28.11 25,0006,0008,0954.8,+17.4,33,0114,1679910448,28.038 28,0005,0007,0955.0,+17.5,32,0107,1679910748,28.029 28,0005,0007,0954.8,+17.9,33,0106,1679911048,28.008 25,0005,0007,0955.3,+17.8,33,0113,1679911347,27.988 25,0006,0008,0954.9,+17.9,35,0107,1679911647,27.978 28,0006,0008,0954.8,+17.7,35,0092,1679911947,27.991 25,0005,0007,0955.2,+17.6,35,0124,1679912247,27.977 25,0005,0007,0955.1,+17.6,34,0110,1679912547,27.974 21,0005,0007,0955.1,+17.4,34,0115,1679912848,28.104 23,0005,0007,0955.2,+17.6,35,0103,1679913148,28.124 23,0005,0007,0954.7,+17.3,34,0123,1679913448,28.092 16,0005,0007,0954.7,+17.3,35,0101,1679913748,28.113 18,0008,0011,0954.9,+17.4,36,0101,1679914048,28.13 18,0005,0007,0954.9,+17.5,35,0110,1679914348,28.116 16,0004,0006,0955.0,+17.6,34,0104,1679914648,28.117 16,0005,0007,0955.0,+17.5,34,0113,1679914948,28.102 16,0007,0010,0955.1,+17.5,35,0095,1679915248,28.015 16,0005,0007,0955.3,+17.5,36,0104,1679915548,28.009 23,0004,0006,0955.1,+17.2,37,0092,1679915848,28.063 18,0005,0007,0955.4,+17.0,37,0103,1679916148,28.054 16,0005,0007,0955.1,+16.4,39,0132,1679916748,28.114 21,0004,0006,0955.1,+16.1,39,0108,1679917048,28.105 16,0004,0006,0954.7,+16.2,39,0128,1679917348,28.112 21,0005,0007,0954.9,+16.3,40,0098,1679917648,28.09 21,0004,0006,0954.4,+16.1,42,0109,1679917948,28.09 18,0003,0005,0954.6,+16.1,42,0085,1679918248,28.074 99,0005,0007,0954.3,+16.0,43,0109,1679918548,28.067 18,0004,0006,0954.2,+15.4,45,0116,1679918848,28.047 16,0004,0006,0954.4,+15.3,46,0093,1679919148,28.038 18,0004,0006,0954.5,+15.3,47,0101,1679919448,28.044 18,0005,0007,0954.7,+15.0,50,0112,1679919748,28.044 18,0005,0007,0955.0,+14.3,52,0118,1679920048,28.169 21,0005,0007,0955.3,+13.7,60,0105,1679920348,28.152 21,0005,0007,0955.6,+12.9,63,0102,1679920648,28.148 13,0006,0008,0955.9,+12.3,69,0112,1679920948,28.14 99,0006,0008,0955.8,+11.5,71,0090,1679921248,28.153 06,0005,0007,0956.1,+11.2,74,0117,1679921548,28.129 21,0006,0008,0956.3,+11.0,76,0100,1679921848,28.146 21,0005,0007,0956.3,+11.1,74,0095,1679922148,28.107 16,0005,0007,0956.6,+10.9,76,0121,1679922448,28.1 16,0005,0007,0956.3,+10.7,78,0113,1679922748,28.089 18,0006,0008,0956.5,+10.7,77,0115,1679923048,28.087 13,0004,0006,0956.6,+10.6,75,0109,1679923348,28.096 99,0004,0006,0956.5,+10.7,73,0121,1679923648,28.201 11,0005,0007,0956.4,+10.7,75,0107,1679923948,28.191 13,0004,0006,0955.9,+11.1,73,0116,1679924248,28.204 13,0004,0006,0955.6,+10.8,72,0119,1679924548,28.182 16,0004,0006,0955.0,+10.9,75,0110,1679924848,28.187 16,0006,0008,0954.6,+11.0,76,0096,1679925148,28.223 06,0005,0007,0954.7,+11.0,73,0101,1679925448,28.22 13,0002,0003,0954.7,+11.1,66,0095,1679925748,28.159 16,0003,0005,0954.9,+11.1,67,0119,1679926048,28.185 16,0004,0006,0954.7,+11.1,65,0090,1679926348,28.127 16,0003,0005,0954.7,+11.2,62,0108,1679926648,28.117 16,0003,0005,0955.1,+11.3,66,0121,1679926948,28.116 18,0003,0005,0955.1,+11.3,62,0105,1679927248,28.251 16,0005,0007,0955.3,+11.4,62,0110,1679927548,28.235 16,0002,0003,0955.3,+11.4,61,0118,1679927848,28.267 16,0003,0005,0955.2,+11.4,61,0103,1679928148,28.232 13,0002,0003,0955.4,+11.6,61,0106,1679928448,28.223 16,0002,0003,0955.3,+11.5,62,0119,1679928748,28.227 13,0003,0005,0955.5,+11.5,63,0108,1679929048,28.203 13,0003,0005,0955.3,+11.5,61,0110,1679929348,28.192 13,0002,0003,0955.5,+11.5,61,0112,1679929648,28.182 13,0003,0005,0954.9,+11.6,62,0111,1679929948,28.185 13,0004,0006,0955.4,+11.8,62,0128,1679930248,28.177 16,0001,0002,0955.3,+11.8,63,0090,1679930548,28.172 16,0000,0001,0955.2,+11.7,62,0111,1679930848,28.294 16,0003,0005,0955.0,+11.6,64,0105,1679931148,28.289 13,0003,0005,0955.0,+11.6,60,0119,1679931448,28.284 16,0002,0003,0955.1,+11.7,60,0129,1679931748,28.28 16,0005,0007,0955.0,+11.5,63,0097,1679932048,28.26 16,0008,0011,0955.3,+11.8,62,0098,1679932348,28.266 16,0004,0006,0955.4,+11.8,63,0109,1679932648,28.254 18,0004,0006,0955.5,+11.6,64,0106,1679932948,28.233 16,0004,0006,0955.3,+11.5,65,0104,1679933248,28.226 06,0002,0003,0955.3,+11.2,64,0095,1679933548,28.227 16,0002,0003,0955.1,+11.2,62,0116,1679933848,28.256 13,0002,0003,0955.5,+10.9,67,0109,1679934148,28.217 16,0002,0003,0955.9,+10.8,68,0105,1679934448,28.4 16,0012,0016,0955.8,+10.4,69,0124,1679934748,28.347 16,0003,0005,0955.9,+10.5,63,0116,1679935048,28.351 16,0002,0003,0956.0,+10.5,59,0105,1679935348,28.321 18,0002,0003,0955.9,+10.4,59,0128,1679935648,28.31 16,0001,0002,0956.0,+10.4,57,0101,1679935948,28.314 18,0002,0003,0956.0,+10.1,63,0079,1679936248,28.299 13,0002,0003,0955.7,+09.6,65,0117,1679936548,28.288 16,0002,0003,0955.6,+09.5,65,0109,1679936848,28.287 16,0001,0002,0956.1,+09.0,66,0090,1679937148,28.269 16,0002,0003,0955.9,+08.6,69,0101,1679937448,28.268 13,0002,0003,0955.7,+08.4,70,0094,1679937748,28.265 09,0002,0003,0956.0,+08.3,70,0093,1679938048,28.468 13,0002,0003,0956.4,+08.4,69,0093,1679938348,28.399 13,0002,0003,0956.5,+08.0,72,0124,1679938648,28.399 18,0002,0003,0956.0,+07.8,72,0117,1679938948,28.423 16,0002,0003,0956.1,+07.7,71,0101,1679939248,28.391 16,0002,0003,0956.0,+07.7,73,0121,1679939548,28.377 16,0002,0003,0956.3,+08.0,68,0113,1679939848,28.384 16,0002,0003,0956.0,+07.9,70,0102,1679940148,28.363 16,0002,0003,0956.3,+07.8,70,0094,1679940448,28.358 16,0002,0003,0956.6,+07.5,70,0102,1679940748,28.345 16,0003,0005,0956.5,+07.2,73,0109,1679941048,28.343 16,0037,0050,0956.6,+07.4,73,0121,1679941348,28.341 13,0022,0029,0956.8,+07.4,73,0097,1679941648,28.474 13,0027,0037,0957.5,+07.2,75,0096,1679941948,28.46 16,0008,0011,0957.5,+07.4,82,0116,1679942248,28.47 09,0006,0008,0957.7,+07.6,85,0111,1679942548,28.445 09,0005,0007,0957.7,+07.7,85,0132,1679942848,28.446 09,0010,0013,0957.7,+07.8,85,0125,1679943148,28.429 06,0005,0007,0957.6,+07.9,85,0113,1679943448,28.424 04,0006,0008,0957.8,+07.9,85,0119,1679943748,28.442 09,0006,0008,0957.9,+07.7,87,0107,1679944048,28.396 09,0006,0008,0957.9,+07.7,87,0092,1679944348,28.718 04,0007,0010,0958.0,+07.8,85,0126,1679944648,28.445 06,0006,0008,0958.2,+07.8,86,0113,1679944948,28.392 04,0007,0010,0958.0,+07.9,85,0128,1679945248,28.536 09,0007,0010,0958.1,+07.7,86,0105,1679945548,28.503 99,0007,0010,0958.2,+07.6,86,0108,1679945848,28.502 04,0009,0012,0957.9,+07.4,86,0111,1679946148,28.488 09,0010,0013,0957.9,+07.6,86,0102,1679946448,28.484 99,0009,0012,0958.3,+07.7,84,0118,1679946748,28.493 04,0008,0011,0958.2,+07.5,86,0095,1679947048,28.569 04,0006,0008,0958.1,+07.7,84,0104,1679947348,28.496 09,0007,0010,0958.3,+07.6,85,0104,1679947648,28.51 04,0008,0011,0958.3,+07.6,86,0100,1679947948,28.525 04,0007,0010,0958.2,+07.6,86,0116,1679948248,28.442 04,0007,0010,0958.3,+07.4,87,0116,1679948548,28.471 11,0008,0011,0958.3,+07.3,87,0117,1679948848,28.652 04,0009,0012,0958.2,+07.2,86,0116,1679949148,28.633 06,0007,0010,0958.3,+07.2,87,0112,1679949448,28.583 04,0008,0011,0958.2,+07.3,85,0120,1679949748,28.57 09,0008,0011,0958.2,+07.2,86,0107,1679950048,28.551 09,0015,0021,0958.5,+07.1,87,0102,1679950348,28.54 09,0009,0012,0958.4,+07.1,86,0097,1679950648,28.571 09,0008,0011,0958.2,+07.0,88,0094,1679950948,28.577 09,0008,0011,0958.4,+07.0,87,0113,1679951548,28.532 11,0008,0011,0957.9,+06.9,86,0125,1679951848,28.573 11,0009,0012,0958.3,+07.1,85,0122,1679952148,28.52 09,0008,0011,0958.5,+07.1,86,0096,1679952448,28.647 11,0009,0012,0958.3,+07.1,85,0107,1679952748,28.655 04,0008,0011,0958.2,+06.9,86,0099,1679953048,28.662 04,0008,0011,0958.4,+06.9,87,0117,1679953348,28.613 09,0009,0012,0958.4,+06.8,87,0104,1679953648,28.592 99,0008,0011,0958.3,+06.9,87,0107,1679953948,28.594 11,0007,0010,0958.5,+06.9,86,0098,1679954248,28.595 99,0009,0012,0958.6,+07.0,86,0111,1679954548,28.589 11,0008,0011,0958.6,+06.8,87,0109,1679954848,28.568 04,0008,0011,0958.4,+07.0,85,0132,1679955148,28.568 09,0007,0010,0958.4,+06.9,86,0083,1679955448,28.563 11,0006,0008,0958.7,+06.9,86,0109,1679955748,28.568 06,0007,0010,0958.5,+06.9,86,0113,1679956048,28.709 09,0007,0010,0958.8,+06.8,87,0098,1679956348,28.695 11,0007,0010,0959.1,+06.9,84,0105,1679956648,28.674 13,0007,0010,0959.0,+07.0,85,0096,1679956948,28.681 11,0007,0010,0959.2,+07.0,83,0104,1679957248,28.667 99,0008,0011,0959.2,+07.1,82,0118,1679957548,28.661 06,0006,0008,0959.1,+07.1,80,0101,1679957848,28.654 06,0007,0010,0959.4,+07.1,79,0124,1679958148,28.646 09,0008,0011,0959.3,+07.1,81,0102,1679958448,28.625 06,0008,0011,0959.1,+07.1,81,0104,1679958748,28.662 06,0007,0010,0959.4,+07.0,81,0093,1679959048,28.625 06,0007,0010,0959.5,+07.1,81,0096,1679959348,28.612 11,0007,0010,0959.5,+06.9,83,0103,1679959648,28.764 09,0007,0010,0959.3,+06.7,84,0092,1679959948,28.75 04,0007,0010,0959.7,+06.8,84,0111,1679960248,28.747 99,0008,0011,0959.7,+06.6,84,0120,1679960548,28.73 09,0007,0010,0959.8,+06.6,84,0095,1679960848,28.778 11,0006,0008,0960.0,+06.6,80,0096,1679961148,28.714 06,0005,0007,0959.8,+06.4,78,0106,1679961448,28.723 11,0004,0006,0959.8,+06.4,77,0093,1679961748,28.706 16,0005,0007,0959.9,+06.3,70,0103,1679962048,28.697 11,0003,0005,0959.7,+06.2,71,0103,1679962348,28.69 13,0003,0005,0960.1,+06.1,70,0105,1679962648,28.689 06,0003,0005,0960.0,+06.0,73,0101,1679962948,28.685 13,0002,0003,0960.3,+06.0,72,0118,1679963248,28.867 16,0001,0002,0960.6,+05.8,70,0105,1679963548,28.806 18,0003,0005,0960.3,+05.9,71,0092,1679963848,28.812 16,0002,0003,0960.4,+05.7,71,0117,1679964148,28.786 21,0002,0003,0960.5,+05.7,70,0115,1679964448,28.787 21,0002,0003,0960.5,+05.4,65,0105,1679964748,28.802 21,0002,0003,0960.7,+05.5,69,0103,1679965048,28.796 21,0002,0003,0960.6,+05.3,67,0096,1679965348,28.776 21,0002,0003,0960.9,+05.1,67,0082,1679965648,28.763 21,0002,0003,0961.2,+04.9,65,0101,1679965948,28.758 23,0002,0003,0960.8,+04.8,65,0113,1679966248,28.74 21,0002,0003,0960.8,+04.8,63,0107,1679966548,28.742 99,0002,0003,0960.7,+04.7,62,0106,1679966848,28.885 21,0002,0003,0960.8,+04.6,65,0098,1679967148,28.866 21,0002,0003,0961.1,+04.5,62,0104,1679967448,28.86 21,0002,0003,0960.8,+04.3,67,0097,1679967748,28.861 23,0002,0003,0960.9,+04.4,62,0102,1679968048,28.887 21,0002,0003,0961.0,+04.4,66,0087,1679968348,28.86 23,0002,0003,0960.8,+04.4,61,0110,1679968648,28.831 23,0002,0003,0960.9,+04.4,63,0120,1679968948,28.837 23,0002,0003,0961.0,+04.4,63,0127,1679969248,28.828 25,0002,0003,0961.2,+04.4,63,0115,1679969548,28.817 21,0002,0003,0961.5,+04.4,64,0110,1679969848,28.802 23,0002,0003,0961.1,+04.4,62,0099,1679970148,28.802 23,0002,0003,0961.6,+04.4,63,0110,1679970448,28.945 21,0002,0003,0961.6,+04.4,64,0105,1679970749,29.467 21,0002,0003,0961.6,+04.3,66,0117,1679971048,28.932 23,0003,0005,0961.9,+04.2,66,0115,1679971348,28.944 23,0003,0005,0961.7,+04.1,67,0116,1679971648,28.924 23,0003,0005,0961.9,+04.0,67,0116,1679971948,28.913 23,0004,0006,0961.7,+04.0,66,0110,1679972248,28.915 23,0005,0007,0961.8,+03.9,66,0093,1679972548,28.912 23,0004,0006,0962.0,+03.8,65,0102,1679972849,29.675 23,0005,0007,0961.7,+03.7,66,0103,1679973148,28.884 21,0004,0006,0961.9,+03.6,66,0120,1679973448,28.899 23,0005,0007,0961.9,+03.4,66,0111,1679973748,28.896 21,0005,0007,0962.0,+03.2,67,0129,1679974049,29.027 23,0005,0007,0961.9,+03.3,66,0107,1679974349,29.017 23,0005,0007,0962.2,+03.1,68,0121,1679974649,29.006 21,0005,0007,0962.2,+03.2,69,0104,1679974949,29.001 23,0005,0007,0962.3,+03.1,65,0095,1679975248,28.993 21,0005,0007,0962.6,+03.0,65,0094,1679975549,29.002 23,0005,0007,0962.5,+03.0,65,0102,1679975848,28.984 23,0005,0007,0962.5,+03.0,65,0122,1679976148,28.983 23,0005,0007,0962.4,+02.9,65,0098,1679976449,29.704 21,0005,0007,0962.6,+02.9,65,0107,1679976748,28.983 21,0006,0008,0962.8,+02.8,63,0102,1679977048,28.957 28,0006,0008,0963.1,+02.9,61,0100,1679977348,28.962 23,0006,0008,0962.8,+02.8,63,0104,1679977649,29.118 23,0006,0008,0962.8,+02.8,62,0107,1679977949,29.082 23,0006,0008,0962.8,+02.8,62,0111,1679978249,29.087 23,0006,0008,0962.7,+02.7,63,0108,1679978549,29.077 23,0006,0008,0962.8,+02.7,62,0104,1679978849,29.088 23,0006,0008,0963.2,+02.7,61,0110,1679979149,29.063 23,0006,0008,0963.3,+02.6,61,0129,1679979449,29.11 23,0007,0010,0963.4,+02.7,62,0118,1679979749,29.07 23,0006,0008,0963.4,+02.6,62,0096,1679980049,29.064 23,0005,0007,0963.1,+02.6,61,0087,1679980349,29.039 23,0005,0007,0963.4,+02.7,60,0113,1679980649,29.042 25,0005,0007,0963.6,+02.8,60,0105,1679980949,29.033 23,0004,0006,0963.7,+02.9,59,0109,1679981249,29.861 23,0005,0007,0964.1,+03.0,60,0098,1679981549,29.17 23,0004,0006,0963.7,+03.2,58,0103,1679981849,29.168 23,0003,0005,0963.9,+03.4,57,0113,1679982149,29.164 25,0003,0005,0963.7,+03.5,55,0099,1679982449,29.159 23,0003,0005,0964.0,+03.8,55,0105,1679982749,29.153 23,0003,0005,0964.2,+03.9,54,0103,1679983049,29.125 23,0003,0005,0964.2,+04.1,53,0107,1679983349,29.132 25,0003,0005,0964.3,+04.3,54,0104,1679983649,29.115 25,0003,0005,0964.0,+04.4,53,0106,1679983949,29.109 23,0003,0005,0964.1,+04.9,54,0109,1679984249,29.108 25,0003,0005,0963.9,+04.8,53,0114,1679984549,29.109 23,0002,0003,0964.2,+05.0,52,0103,1679984849,29.243 23,0002,0003,0964.1,+05.2,50,0133,1679985149,29.244 23,0002,0003,0963.9,+05.6,52,0093,1679985449,29.263 23,0003,0005,0964.0,+05.6,51,0099,1679985749,29.233 23,0002,0003,0964.2,+05.2,50,0129,1679986049,29.227 25,0002,0003,0964.4,+05.4,49,0102,1679986349,29.237 23,0002,0003,0964.5,+05.5,49,0105,1679986649,29.294 23,0002,0003,0964.9,+05.7,49,0107,1679986949,29.193 25,0002,0003,0964.7,+06.0,47,0100,1679987249,29.504 23,0002,0003,0964.7,+05.8,45,0097,1679987549,29.172 23,0003,0005,0964.8,+05.9,46,0091,1679987849,29.18 25,0002,0003,0965.1,+06.0,49,0109,1679988149,29.183 25,0004,0006,0965.0,+06.1,46,0104,1679988449,29.308 23,0002,0003,0965.0,+06.3,46,0126,1679988749,29.295 23,0003,0005,0965.3,+05.9,43,0103,1679989049,29.29 28,0003,0005,0965.1,+05.7,46,0115,1679989349,29.279 21,0003,0005,0965.4,+05.9,45,0107,1679989649,29.277 21,0004,0006,0965.2,+06.1,46,0108,1679990249,29.27 23,0003,0005,0965.3,+06.6,46,0105,1679990549,29.252 23,0003,0005,0965.1,+06.6,44,0111,1679990849,29.247 23,0003,0005,0965.4,+07.0,42,0107,1679991149,29.243 16,0004,0006,0965.4,+07.0,40,0125,1679991449,29.258 23,0002,0003,0965.2,+06.1,44,0103,1679991749,29.244 21,0003,0005,0965.8,+06.2,43,0116,1679992049,29.371 21,0003,0005,0965.9,+06.1,43,0089,1679992349,29.385 23,0003,0005,0965.7,+06.2,41,0097,1679992649,29.373 18,0003,0005,0965.8,+06.1,43,0092,1679992949,29.351 21,0003,0005,0965.7,+06.0,44,0121,1679993249,29.366 21,0003,0005,0965.9,+06.5,41,0112,1679993549,29.345 16,0003,0005,0966.1,+06.3,38,0102,1679993849,29.332 01,0003,0005,0966.2,+05.9,40,0106,1679994149,29.318 23,0004,0006,0966.0,+06.1,41,0111,1679994449,29.305 23,0004,0006,0966.3,+06.3,42,0102,1679994749,29.32 21,0003,0005,0966.4,+06.8,44,0102,1679995049,29.3 18,0004,0006,0966.5,+06.8,39,0101,1679995349,29.318 21,0004,0006,0966.0,+06.5,38,0098,1679995649,29.451 23,0003,0005,0966.1,+07.0,37,0085,1679995949,29.446 18,0003,0005,0966.6,+06.8,36,0114,1679996249,29.426 18,0004,0006,0966.6,+06.9,38,0101,1679996549,29.432 21,0003,0005,0966.8,+06.9,38,0108,1679996849,29.419 21,0003,0005,0966.7,+06.6,36,0087,1679997149,29.399 11,0002,0003,0967.0,+06.7,37,0114,1679997449,29.414 18,0003,0005,0967.0,+05.8,35,0108,1679997749,29.396 23,0004,0006,0967.1,+06.4,35,0110,1679998049,29.395 21,0004,0006,0966.9,+05.9,35,0103,1679998349,29.374 21,0004,0006,0967.2,+06.0,36,0105,1679998649,29.369 23,0004,0006,0967.4,+06.1,37,0109,1679998949,29.379 23,0004,0006,0967.3,+05.9,36,0102,1679999249,29.512 18,0004,0006,0967.3,+05.6,33,0104,1679999549,29.527 21,0003,0005,0967.3,+06.5,35,0099,1679999849,29.487 23,0005,0007,0967.5,+06.9,33,0114,1680000149,29.473 21,0003,0005,0967.5,+07.3,32,0099,1680000449,29.481 99,0003,0005,0967.3,+07.2,33,0103,1680000749,29.468 23,0004,0006,0967.7,+07.8,31,0098,1680001049,29.464 21,0003,0005,0967.2,+07.4,33,0085,1680001349,29.441 23,0004,0006,0967.2,+07.6,33,0112,1680001649,29.456 21,0004,0006,0967.6,+07.2,33,0110,1680001949,29.464 21,0004,0006,0967.8,+06.8,34,0099,1680002249,29.442 16,0004,0006,0967.7,+06.7,35,0101,1680002549,29.448 21,0004,0006,0967.5,+06.6,34,0092,1680002849,29.574 23,0005,0007,0967.6,+07.0,34,0097,1680003149,29.568 21,0004,0006,0967.6,+06.6,34,0095,1680003449,29.556 16,0004,0006,0967.4,+06.4,32,0109,1680003749,29.555 23,0004,0006,0967.7,+07.5,32,0096,1680004049,29.549 23,0004,0006,0967.7,+06.9,27,0108,1680004349,29.53 21,0004,0006,0967.7,+06.6,29,0118,1680004649,29.523 06,0004,0006,0968.5,+07.5,30,0127,1680004949,29.53 21,0005,0007,0968.1,+06.8,31,0108,1680005249,29.494 21,0004,0006,0968.0,+06.4,30,0120,1680005549,29.504 18,0005,0007,0968.4,+06.6,31,0099,1680005849,29.498 23,0005,0007,0968.3,+06.5,31,0107,1680006149,29.497 23,0005,0007,0968.5,+07.1,32,0093,1680006449,29.632 99,0004,0006,0968.7,+07.8,32,0117,1680006749,29.619 99,0006,0008,0968.4,+07.2,32,0110,1680007049,29.634 18,0005,0007,0968.5,+07.3,30,0088,1680007349,29.616 23,0005,0007,0968.5,+06.3,31,0114,1680007649,29.604 23,0004,0006,0968.7,+07.2,32,0095,1680007949,29.586 25,0006,0008,0968.3,+07.0,33,0110,1680008249,29.579 23,0006,0008,0968.7,+06.5,32,0129,1680008549,29.566 18,0006,0008,0968.5,+07.0,33,0103,1680008849,29.546 21,0006,0008,0968.5,+07.1,33,0104,1680009149,29.537 23,0005,0007,0968.8,+06.5,32,0097,1680009449,29.532 21,0006,0008,0968.9,+06.8,34,0100,1680009749,29.535 11,0008,0011,0971.4,+03.8,41,0132,1680022119,39.852 28,0005,0007,0971.7,+04.0,41,0108,1680022719,39.831 30,0005,0007,0971.8,+03.7,42,0105,1680023019,39.78 30,0005,0007,0972.0,+03.5,43,0091,1680023319,39.761 30,0005,0007,0972.2,+03.2,43,0105,1680024219,39.776 28,0004,0006,0972.3,+03.0,45,0107,1680024819,39.883 28,0004,0006,0972.5,+02.9,45,0122,1680025119,39.871 25,0005,0007,0972.2,+02.8,46,0078,1680025419,39.877 28,0004,0006,0972.8,+02.7,45,0103,1680026619,39.844 30,0004,0006,0973.2,+02.6,46,0112,1680026919,39.832 30,0004,0006,0973.4,+02.3,48,0100,1680028419,39.973 28,0004,0006,0973.3,+02.2,48,0115,1680028719,39.96 28,0004,0006,0973.2,+02.2,49,0109,1680029019,39.967 28,0003,0005,0973.0,+02.1,49,0098,1680029319,39.946 30,0003,0005,0973.6,+02.2,48,0108,1680030519,39.941 30,0004,0006,0973.6,+02.2,48,0118,1680030819,39.929 33,0003,0005,0973.7,+02.0,49,0101,1680032320,40.041 30,0006,0008,0974.0,+01.9,52,0096,1680032620,40.036 30,0004,0006,0974.1,+01.8,52,0109,1680032920,40.055 30,0005,0007,0973.8,+01.7,53,0106,1680033520,40.021 33,0006,0008,0974.1,+01.7,52,0105,1680033820,40.009 25,0006,0008,0973.9,+01.6,53,0121,1680034120,40.023 30,0007,0010,0973.9,+01.6,53,0109,1680034420,40.011 30,0010,0013,0974.1,+01.5,53,0113,1680035020,40.062 30,0011,0015,0974.2,+01.6,52,0104,1680035320,40.167 30,0008,0011,0974.2,+01.5,52,0099,1680035620,40.148 30,0009,0012,0974.4,+01.6,52,0106,1680035920,40.229 28,0010,0013,0974.1,+01.8,50,0096,1680036520,40.186 30,0010,0013,0974.1,+01.8,50,0090,1680036820,40.171 30,0011,0015,0974.3,+01.6,51,0095,1680038020,40.083 30,0011,0015,0974.5,+01.6,50,0109,1680038320,40.091 28,0013,0017,0974.5,+01.6,51,0099,1680038620,40.131 30,0015,0021,0974.3,+01.6,51,0119,1680038920,40.227 30,0015,0021,0974.4,+01.6,51,0109,1680039220,40.233 28,0012,0016,0974.8,+01.6,50,0109,1680040120,40.192 30,0019,0026,0974.8,+01.6,50,0108,1680040420,40.189 30,0018,0024,0974.7,+01.5,51,0101,1680040720,40.206 30,0017,0023,0974.9,+01.6,50,0093,1680041020,40.194 28,0023,0031,0975.2,+01.6,50,0103,1680041320,40.172 28,0011,0015,0974.7,+01.5,50,0116,1680041620,40.187 33,0018,0024,0974.8,+01.3,51,0087,1680041920,40.176 30,0015,0021,0975.1,+01.3,51,0097,1680042220,40.232 30,0014,0018,0975.0,+01.3,51,0110,1680042520,40.322 30,0017,0023,0975.0,+01.1,51,0114,1680042820,40.304 30,0012,0016,0975.3,+01.0,52,0118,1680043120,40.391 30,0016,0022,0975.2,+01.0,52,0096,1680043420,40.43 30,0009,0012,0975.2,+01.1,52,0120,1680043720,40.287 30,0007,0010,0975.3,+00.8,52,0109,1680044020,40.274 28,0009,0012,0975.2,+00.9,50,0086,1680044320,40.289 30,0009,0012,0975.2,+00.8,50,0090,1680044620,40.278 30,0008,0011,0975.4,+00.9,50,0097,1680045220,40.27 28,0007,0010,0975.2,+00.9,50,0106,1680045520,40.269 30,0012,0016,0975.2,+00.9,49,0117,1680045820,40.313 33,0008,0011,0975.3,+00.9,49,0098,1680046120,40.402 30,0008,0011,0975.4,+01.1,48,0105,1680046420,40.402 28,0009,0012,0975.4,+01.0,49,0123,1680046720,40.399 30,0008,0011,0975.4,+00.9,49,0101,1680047020,40.377 30,0010,0013,0975.1,+00.8,49,0107,1680047320,40.373 30,0010,0013,0975.3,+00.9,49,0103,1680047620,40.371 28,0010,0013,0975.4,+00.9,48,0109,1680047920,40.373 28,0011,0015,0975.7,+00.8,50,0118,1680048220,40.352 30,0010,0013,0975.3,+00.7,48,0105,1680048520,40.351 30,0011,0015,0975.3,+00.7,48,0105,1680048820,40.34 30,0006,0008,0975.4,+00.7,47,0097,1680049120,40.337 30,0011,0015,0975.7,+00.5,47,0121,1680049420,40.394 28,0007,0010,0975.6,+00.4,48,0102,1680049720,40.498 30,0008,0011,0975.2,+00.5,49,0119,1680050020,40.483 30,0005,0007,0975.5,+00.4,49,0110,1680050320,40.475 30,0005,0007,0975.5,+00.3,49,0108,1680050620,40.467 28,0009,0012,0975.5,+00.4,49,0106,1680050920,40.454 30,0006,0008,0975.4,+00.3,50,0103,1680051220,40.468 30,0006,0008,0975.5,+00.3,50,0108,1680051520,40.452 28,0007,0010,0975.7,+00.4,50,0098,1680051820,40.458 28,0006,0008,0975.5,+00.3,51,0106,1680052120,40.441 28,0004,0006,0975.2,+00.2,51,0101,1680052420,40.439 28,0005,0007,0975.3,+00.1,52,0095,1680052720,40.429 30,0005,0007,0975.4,+00.2,50,0111,1680053020,40.469 30,0006,0008,0975.7,+00.1,51,0111,1680053320,40.579 30,0007,0010,0975.7,+00.0,51,0100,1680053620,40.562 30,0005,0007,0975.6,+00.0,51,0104,1680053920,40.567 30,0006,0008,0975.7,+00.1,51,0108,1680054220,40.557 30,0005,0007,0975.8,+00.2,50,0110,1680054520,40.539 30,0005,0007,0975.6,+00.2,50,0099,1680054820,40.553 28,0006,0008,0975.4,+00.2,51,0110,1680055120,40.531 33,0005,0007,0975.5,+00.2,51,0112,1680055420,40.533 28,0006,0008,0975.7,+00.1,51,0095,1680055720,40.53 28,0005,0007,0975.6,-00.1,51,0097,1680056020,40.517 30,0005,0007,0975.5,+00.3,50,0100,1680056320,40.525 99,0005,0007,0975.7,+00.3,50,0124,1680056620,40.556 30,0005,0007,0975.9,+00.1,51,0103,1680056920,40.68 30,0007,0010,0976.0,-00.1,52,0106,1680057220,40.662 30,0005,0007,0976.0,-00.1,52,0116,1680057520,40.651 30,0005,0007,0975.8,+00.0,52,0105,1680057820,40.646 30,0007,0010,0975.9,-00.2,53,0087,1680058120,40.635 30,0005,0007,0975.8,-00.3,53,0129,1680058420,40.639 30,0005,0007,0975.8,-00.4,54,0087,1680058720,40.632 30,0005,0007,0975.9,-00.2,53,0116,1680059020,40.618 30,0007,0010,0976.0,-00.3,53,0106,1680059320,40.619 33,0006,0008,0976.4,-00.3,53,0127,1680059620,40.611 30,0006,0008,0976.1,-00.1,53,0112,1680059920,40.608 28,0006,0008,0976.2,+00.1,52,0097,1680060220,40.658 30,0006,0008,0976.4,+00.1,52,0116,1680060520,40.772 33,0006,0008,0976.3,-00.1,52,0099,1680060820,40.752 30,0007,0010,0976.5,-00.1,52,0102,1680061120,40.754 30,0006,0008,0976.3,-00.0,52,0096,1680061420,40.739 30,0008,0011,0976.5,+00.1,51,0079,1680061720,40.739 30,0006,0008,0976.6,+00.0,52,0104,1680062020,40.729 30,0007,0010,0976.8,-00.2,53,0102,1680062320,40.705 30,0006,0008,0976.6,-00.3,52,0099,1680062620,40.752 30,0006,0008,0976.5,-00.3,51,0095,1680062920,40.7 28,0005,0007,0976.6,-00.4,50,0105,1680063520,40.702 30,0005,0007,0976.6,-00.4,50,0106,1680063820,40.745 33,0006,0008,0976.5,-00.4,50,0117,1680064120,40.852 33,0005,0007,0976.6,-00.5,51,0108,1680064420,40.843 33,0005,0007,0976.9,-00.6,50,0100,1680064720,40.828 30,0005,0007,0976.7,-00.5,48,0115,1680065020,40.838 30,0005,0007,0976.9,-00.4,48,0115,1680065320,40.885 30,0005,0007,0976.9,-00.5,49,0111,1680065620,40.82 30,0004,0006,0976.9,-00.1,45,0091,1680066520,40.808 30,0004,0006,0977.1,+00.0,45,0115,1680066820,40.81 30,0004,0006,0976.8,+00.2,43,0104,1680067120,40.792 28,0005,0007,0976.9,+00.6,42,0107,1680067420,40.839 30,0004,0006,0977.0,+00.8,42,0085,1680067720,40.934 28,0011,0015,0977.0,+00.9,41,0110,1680068020,40.924 30,0013,0017,0977.1,+01.1,40,0103,1680068320,40.923 30,0016,0022,0977.2,+01.5,39,0086,1680068920,40.912 30,0019,0026,0977.2,+01.6,38,0101,1680069220,40.897 30,0018,0024,0977.3,+01.8,38,0106,1680069520,40.894 99,0004,0006,0977.0,+02.2,37,0105,1680069820,40.875 30,0004,0006,0977.6,+02.4,38,0108,1680070120,40.881 33,0003,0005,0977.6,+02.4,36,0109,1680070420,40.874 30,0003,0005,0977.5,+02.4,35,0141,1680070720,40.873 30,0003,0005,0977.5,+01.9,36,0091,1680071020,40.908 30,0003,0005,0977.4,+02.3,36,0092,1680071321,41.003 33,0003,0005,0977.7,+02.6,37,0093,1680071620,40.996 33,0003,0005,0977.7,+02.8,35,0100,1680071920,40.987 99,0003,0005,0977.7,+02.7,36,0116,1680072220,40.989 30,0003,0005,0977.9,+02.9,35,0107,1680072520,40.981 33,0002,0003,0978.1,+02.7,35,0117,1680073120,40.97 30,0006,0008,0978.3,+02.9,37,0127,1680073720,40.954 33,0004,0006,0977.9,+02.6,37,0115,1680074020,40.954 30,0004,0006,0978.2,+03.1,37,0111,1680074320,40.943 33,0004,0006,0978.1,+02.6,39,0082,1680074620,40.968 33,0003,0005,0978.2,+02.8,38,0108,1680074921,41.063 30,0004,0006,0978.1,+03.3,40,0093,1680075221,41.076 33,0004,0006,0978.3,+03.2,40,0104,1680075521,41.079 33,0003,0005,0978.3,+03.8,38,0120,1680076121,41.051 30,0004,0006,0978.3,+04.1,39,0107,1680076421,41.046 28,0004,0006,0978.3,+04.2,37,0114,1680076721,41.041 33,0004,0006,0978.2,+04.4,36,0098,1680077021,41.061 33,0003,0005,0978.4,+03.9,35,0079,1680077321,41.036 30,0004,0006,0978.1,+03.8,36,0096,1680077621,41.014 28,0003,0005,0978.1,+04.0,36,0112,1680077921,41.029 33,0003,0005,0977.8,+04.7,33,0132,1680078821,41.147 23,0004,0006,0978.0,+04.6,29,0114,1680079721,41.129 28,0003,0005,0978.0,+04.4,31,0103,1680080021,41.115 30,0003,0005,0978.1,+05.3,31,0108,1680080321,41.122 28,0005,0007,0978.0,+05.3,29,0097,1680080621,41.101 28,0003,0005,0977.7,+05.5,31,0101,1680080921,41.096 28,0003,0005,0978.0,+06.0,30,0100,1680081221,41.075 28,0003,0005,0977.9,+05.5,28,0096,1680081521,41.09 99,0004,0006,0978.1,+05.6,28,0106,1680081821,41.119 28,0004,0006,0978.0,+05.8,28,0106,1680082421,41.228 13,0004,0006,0978.0,+06.4,28,0120,1680082721,41.217 30,0006,0008,0978.3,+06.1,29,0113,1680083021,41.205 28,0005,0007,0977.9,+06.4,28,0083,1680083321,41.189 30,0002,0003,0977.9,+06.7,28,0108,1680083621,41.176 25,0003,0005,0978.1,+06.8,27,0103,1680083921,41.177 21,0003,0005,0977.9,+06.5,27,0106,1680084221,41.17 23,0003,0005,0978.1,+06.8,27,0112,1680084521,41.149 13,0004,0006,0977.9,+06.7,24,0112,1680085121,41.153 25,0003,0005,0978.0,+07.3,26,0113,1680085421,41.185 13,0003,0005,0977.8,+07.1,27,0101,1680085721,41.287 25,0003,0005,0978.2,+07.2,26,0106,1680086021,41.29 13,0004,0006,0978.0,+07.7,28,0097,1680086321,41.269 25,0003,0005,0978.0,+07.8,25,0104,1680086621,41.262 09,0003,0005,0977.7,+07.6,28,0140,1680086921,41.243 21,0004,0006,0977.7,+08.0,25,0104,1680087221,41.238 28,0004,0006,0977.5,+07.7,25,0107,1680087521,41.247 25,0004,0006,0977.8,+07.8,26,0107,1680087821,41.235 28,0004,0006,0977.6,+07.9,26,0117,1680088121,41.219 25,0003,0005,0977.5,+08.4,23,0090,1680088421,41.218 25,0003,0005,0977.7,+08.6,24,0100,1680088721,41.212 18,0003,0005,0977.2,+08.7,26,0100,1680089021,41.246 18,0004,0006,0977.3,+07.6,22,0113,1680089321,41.345 23,0004,0006,0977.0,+08.5,25,0119,1680089621,41.324 11,0003,0005,0977.2,+08.2,24,0121,1680089921,41.34 23,0004,0006,0977.5,+08.4,23,0114,1680090221,41.327 23,0004,0006,0977.2,+08.1,23,0115,1680090521,41.307 25,0003,0005,0977.3,+09.0,25,0102,1680090821,41.292 23,0004,0006,0977.1,+08.9,23,0127,1680091121,41.281 16,0003,0005,0977.4,+09.4,23,0092,1680091421,41.293 23,0003,0005,0977.3,+09.5,23,0109,1680091721,41.269 11,0003,0005,0977.3,+09.7,23,0103,1680092021,41.327 23,0003,0005,0977.6,+09.3,22,0099,1680092621,41.29 09,0003,0005,0977.5,+09.1,22,0103,1680093221,41.4 23,0003,0005,0977.3,+09.1,21,0089,1680093521,41.367 23,0004,0006,0977.4,+09.8,20,0103,1680094121,41.362 23,0004,0006,0977.2,+10.0,19,0094,1680094421,41.343 18,0003,0005,0977.2,+09.2,20,0126,1680095021,41.323 23,0003,0005,0977.0,+09.8,19,0124,1680095321,41.32 06,0003,0005,0977.6,+09.5,18,0102,1680095921,41.328 13,0004,0006,0977.2,+09.8,18,0106,1680096221,41.341 25,0003,0005,0977.4,+10.5,19,0110,1680096521,41.427 25,0003,0005,0977.5,+09.6,19,0110,1680097121,41.424 13,0004,0006,0977.4,+10.2,19,0103,1680097421,41.409 99,0005,0007,0977.1,+10.1,18,0104,1680097721,41.387 25,0003,0005,0977.5,+09.6,18,0098,1680098021,41.41 23,0004,0006,0977.2,+10.3,18,0097,1680098621,41.379 23,0002,0003,0977.2,+09.9,16,0096,1680098921,41.372 23,0003,0005,0977.1,+10.5,15,0106,1680099221,41.371 16,0003,0005,0977.0,+10.3,16,0121,1680099821,41.381 25,0003,0005,0977.1,+10.0,16,0086,1680101321,41.456 23,0003,0005,0977.5,+10.7,16,0110,1680101921,41.442 13,0003,0005,0977.3,+10.3,17,0109,1680102221,41.414 23,0003,0005,0977.4,+09.5,16,0136,1680102521,41.415 25,0003,0005,0977.2,+09.7,18,0119,1680103121,41.389 25,0004,0006,0977.4,+08.8,18,0096,1680103421,41.438 28,0003,0005,0977.4,+08.2,18,0104,1680103721,41.53 23,0016,0022,0977.5,+07.7,19,0091,1680104321,41.52 25,0010,0013,0977.6,+07.6,18,0105,1680104621,41.513 25,0019,0026,0977.3,+07.6,19,0118,1680104921,41.488 25,0005,0007,0977.3,+07.6,19,0099,1680105521,41.467 16,0004,0006,0977.1,+07.5,19,0095,1680105821,41.468 16,0004,0006,0977.4,+07.3,18,0109,1680106121,41.466 13,0003,0005,0977.3,+07.2,19,0110,1680106421,41.447 23,0003,0005,0977.6,+07.3,19,0101,1680106721,41.457 25,0003,0005,0977.5,+07.3,20,0103,1680107021,41.473 16,0003,0005,0977.4,+07.2,20,0113,1680107321,41.576 25,0003,0005,0977.8,+06.8,20,0092,1680107921,41.586 25,0003,0005,0977.6,+06.7,19,0122,1680108221,41.574 25,0004,0006,0977.8,+06.7,22,0101,1680108521,41.561 28,0003,0005,0977.9,+06.6,22,0113,1680108821,41.542 23,0004,0006,0977.7,+06.5,23,0104,1680109121,41.527 18,0003,0005,0977.6,+06.4,23,0100,1680109721,41.512 23,0003,0005,0977.9,+06.4,25,0086,1680110021,41.536 25,0003,0005,0978.2,+06.0,23,0113,1680110621,41.527 25,0003,0005,0977.8,+06.0,27,0099,1680110921,41.655 28,0003,0005,0978.2,+05.3,25,0085,1680111521,41.619 25,0003,0005,0978.2,+04.9,29,0098,1680112121,41.599 25,0003,0005,0978.0,+04.9,29,0103,1680112421,41.608 99,0003,0005,0978.1,+04.9,34,0113,1680112721,41.591 30,0003,0005,0978.0,+04.5,30,0113,1680113321,41.585 16,0005,0007,0978.3,+03.9,37,0103,1680114221,41.607 28,0004,0006,0978.2,+04.2,36,0089,1680114821,41.703 25,0004,0006,0978.2,+04.3,34,0106,1680115121,41.709 16,0005,0007,0978.2,+04.2,35,0096,1680115421,41.699 28,0003,0005,0978.2,+03.8,39,0113,1680115721,41.683 28,0005,0007,0978.2,+03.5,38,0090,1680116021,41.679 28,0003,0005,0978.1,+02.8,41,0100,1680116921,41.664 30,0004,0006,0978.3,+02.3,41,0088,1680117221,41.647 28,0004,0006,0978.0,+02.0,42,0098,1680117821,41.695 25,0004,0006,0978.4,+01.7,45,0120,1680118721,41.775 28,0005,0007,0978.3,+02.4,41,0119,1680119021,41.771 30,0004,0006,0978.4,+02.5,41,0127,1680119321,41.774 30,0005,0007,0978.5,+02.5,42,0095,1680119621,41.762 28,0004,0006,0978.1,+01.5,46,0120,1680120221,41.755 30,0005,0007,0978.3,+01.3,45,0116,1680120821,41.75 30,0006,0008,0978.7,+01.5,44,0106,1680121121,41.739 30,0005,0007,0978.1,+01.3,45,0108,1680121721,41.881 30,0009,0012,0978.4,+00.7,50,0097,1680122621,41.86 30,0017,0023,0978.0,+00.5,50,0093,1680123221,41.854 30,0006,0008,0978.3,+00.6,49,0121,1680124421,41.815 30,0005,0007,0978.9,+00.9,48,0097,1680124721,41.812 30,0005,0007,0978.5,+00.8,48,0118,1680125021,41.862 28,0008,0011,0978.2,+00.6,49,0099,1680125321,41.959 30,0006,0008,0978.5,+00.0,52,0097,1680125621,41.951 99,0006,0008,0978.6,-00.5,54,0122,1680125921,41.935 33,0004,0006,0978.0,-00.7,54,0109,1680126221,41.94 30,0004,0006,0978.2,-01.3,56,0108,1680126521,41.925 28,0004,0006,0978.0,-01.0,55,0104,1680126821,41.927 16,0004,0006,0978.2,-00.3,53,0116,1680127421,41.918 30,0005,0007,0978.2,-00.2,53,0123,1680127721,41.912 30,0005,0007,0978.6,-00.4,55,0091,1680128321,41.905 30,0006,0008,0978.3,-00.6,54,0089,1680128621,41.944 30,0004,0006,0978.1,-00.8,55,0109,1680128922,42.05 33,0005,0007,0978.3,-00.8,55,0094,1680129222,42.04 28,0005,0007,0978.3,-00.6,54,0100,1680129522,42.026 30,0005,0007,0978.2,-00.7,55,0106,1680129822,42.028 30,0005,0007,0978.6,-00.4,53,0121,1680130122,42.033 30,0005,0007,0978.2,-00.5,54,0079,1680130422,42.038 25,0004,0006,0978.1,-00.9,57,0103,1680130722,42.02 28,0005,0007,0978.4,-01.3,58,0114,1680131022,42.006 30,0005,0007,0978.5,-01.1,56,0097,1680131322,42.022 28,0008,0011,0978.3,-00.8,55,0089,1680131622,42.008 28,0006,0008,0978.6,-00.7,54,0106,1680131922,42.038 33,0008,0011,0978.3,-00.9,56,0095,1680132222,42.07 33,0006,0008,0978.3,-00.7,55,0094,1680132522,42.145 28,0005,0007,0978.2,-00.9,57,0088,1680132822,42.153 30,0006,0008,0978.4,-00.7,54,0088,1680133122,42.146 30,0006,0008,0978.2,-00.9,57,0105,1680133422,42.155 28,0007,0010,0978.3,-00.6,55,0122,1680133722,42.152 30,0007,0010,0978.1,-00.8,55,0092,1680134022,42.167 30,0007,0010,0978.4,-00.8,56,0093,1680134622,42.113 30,0006,0008,0978.1,-01.0,57,0124,1680134922,42.112 30,0006,0008,0978.2,-01.1,57,0099,1680135222,42.109 28,0006,0008,0978.4,-01.1,56,0131,1680135522,42.095 30,0006,0008,0978.1,-01.1,57,0103,1680135822,42.129 30,0005,0007,0978.1,-01.4,59,0102,1680136122,42.245 30,0005,0007,0978.2,-01.6,59,0092,1680136422,42.224 30,0006,0008,0978.3,-01.2,58,0110,1680136722,42.23 30,0007,0010,0977.9,-01.0,57,0098,1680137022,42.219 30,0006,0008,0978.2,-01.2,58,0117,1680137322,42.212 30,0007,0010,0978.3,-01.3,58,0113,1680137622,42.2 99,0006,0008,0977.8,-01.4,59,0107,1680137922,42.198 33,0007,0010,0977.8,-01.4,58,0112,1680138222,42.206 28,0007,0010,0978.0,-01.5,59,0080,1680138822,42.188 30,0006,0008,0978.2,-01.7,60,0121,1680139122,42.175 33,0007,0010,0978.0,-01.6,59,0105,1680139422,42.219 30,0006,0008,0978.3,-01.9,61,0097,1680139722,42.329 30,0006,0008,0978.1,-01.9,61,0130,1680140022,42.326 30,0006,0008,0978.3,-01.9,61,0110,1680140322,42.319 30,0007,0010,0978.1,-01.9,61,0111,1680140622,42.311 30,0007,0010,0978.0,-02.1,61,0098,1680141222,42.299 30,0005,0007,0978.2,-02.7,65,0100,1680141522,42.291 30,0008,0011,0978.3,-02.4,63,0094,1680141822,42.283 30,0005,0007,0978.0,-02.9,65,0100,1680142122,42.282 30,0005,0007,0978.1,-03.0,66,0100,1680142422,42.277 30,0006,0008,0978.2,-03.0,66,0110,1680142722,42.283 33,0006,0008,0978.2,-03.0,65,0121,1680143022,42.323 28,0006,0008,0978.3,-03.1,66,0095,1680143322,42.416 30,0006,0008,0978.2,-03.0,66,0105,1680143622,42.418 30,0006,0008,0978.0,-03.0,66,0102,1680143922,42.411 30,0005,0007,0978.1,-03.0,66,0095,1680144222,42.407 33,0006,0008,0978.2,-03.0,65,0096,1680144522,42.411 28,0005,0007,0978.0,-03.0,65,0090,1680144822,42.401 30,0008,0011,0977.8,-02.5,64,0113,1680145122,42.399 30,0007,0010,0978.1,-02.4,64,0111,1680145422,42.395 30,0006,0008,0978.1,-02.5,64,0115,1680145722,42.382 30,0006,0008,0978.1,-02.6,64,0100,1680146022,42.387 30,0006,0008,0978.5,-02.6,64,0103,1680146322,42.389 28,0006,0008,0978.2,-02.6,64,0103,1680146622,42.418 30,0006,0008,0978.1,-02.8,65,0124,1680146922,42.536 30,0005,0007,0978.2,-03.0,66,0113,1680147222,42.537 30,0005,0007,0978.2,-03.2,67,0115,1680147522,42.525 99,0006,0008,0978.5,-03.4,68,0099,1680147822,42.526 30,0007,0010,0978.5,-03.1,67,0127,1680148122,42.519 30,0010,0013,0978.3,-03.2,66,0144,1680148422,42.521 33,0010,0013,0978.2,-03.3,66,0116,1680148722,42.513 30,0009,0012,0978.5,-03.7,68,0125,1680149022,42.492 30,0010,0013,0978.2,-04.3,71,0109,1680149622,42.499 30,0011,0015,0978.4,-04.0,68,0107,1680149922,42.502 30,0010,0013,0978.3,-04.1,70,0094,1680150222,42.541 30,0022,0029,0978.2,-04.2,70,0095,1680150522,42.647 33,0032,0044,0978.5,-04.0,69,0101,1680150822,42.626 30,0021,0028,0978.1,-04.2,71,0110,1680151122,42.632 35,0012,0016,0978.5,-04.4,73,0107,1680151422,42.633 30,0013,0017,0978.3,-04.1,71,0096,1680152022,42.604 30,0011,0015,0978.5,-04.0,73,0106,1680152322,42.61 30,0012,0016,0978.7,-03.8,72,0091,1680152622,42.6 30,0012,0016,0978.8,-03.7,70,0113,1680152922,42.601 30,0017,0023,0978.8,-03.6,70,0100,1680153222,42.605 33,0017,0023,0978.7,-03.3,70,0105,1680153522,42.596 30,0016,0022,0978.7,-02.9,71,0100,1680153822,42.641 30,0015,0021,0978.5,-02.6,68,0093,1680154122,42.746 28,0016,0022,0978.8,-01.9,68,0095,1680154422,42.742 28,0010,0013,0978.9,-00.9,66,0116,1680155022,42.742 28,0011,0015,0979.2,-00.6,64,0110,1680155322,42.728 30,0011,0015,0979.1,-00.5,63,0104,1680155622,42.707 30,0008,0011,0979.3,-00.1,62,0107,1680155922,42.716 28,0010,0013,0979.3,+00.5,62,0110,1680156222,42.698 30,0012,0016,0979.2,+00.6,61,0122,1680156522,42.697 99,0016,0022,0979.2,+01.1,60,0120,1680156822,42.692 28,0012,0016,0979.1,+01.7,59,0109,1680157122,42.69 28,0009,0012,0979.2,+02.1,57,0107,1680157422,42.729 25,0010,0013,0979.5,+02.6,56,0110,1680157722,42.824 28,0009,0012,0979.6,+03.0,55,0122,1680158022,42.825 16,0008,0011,0979.7,+03.5,53,0113,1680158322,42.815 25,0008,0011,0979.8,+04.2,52,0108,1680158622,42.81 23,0008,0011,0979.7,+04.8,51,0119,1680158922,42.814 28,0009,0012,0979.8,+05.3,47,0109,1680159222,42.803 11,0008,0011,0979.8,+05.7,46,0102,1680159522,42.8 23,0008,0011,0979.9,+06.6,43,0094,1680159822,42.774 06,0006,0008,0980.0,+07.1,39,0098,1680160122,42.768 21,0007,0010,0979.6,+07.2,39,0099,1680160422,42.765 23,0006,0008,0980.0,+07.4,39,0096,1680160722,42.766 09,0006,0008,0979.8,+07.8,39,0111,1680161022,42.79 23,0006,0008,0979.6,+08.2,39,0102,1680161322,42.893 18,0004,0006,0980.0,+08.2,39,0103,1680161622,42.888 11,0005,0007,0979.9,+08.3,39,0103,1680161922,42.914 18,0006,0008,0979.7,+08.6,38,0100,1680162222,42.864 21,0006,0008,0979.6,+09.3,39,0109,1680162522,42.869 16,0006,0008,0979.8,+09.3,37,0111,1680162822,42.828 23,0005,0007,0979.6,+09.4,37,0108,1680163122,42.898 09,0006,0008,0979.2,+09.7,37,0105,1680163422,42.847 23,0007,0010,0979.1,+09.7,37,0106,1680163722,42.877 23,0004,0006,0979.3,+09.7,35,0111,1680164022,42.861 21,0005,0007,0979.7,+10.3,35,0105,1680164322,42.841 11,0004,0006,0979.7,+10.7,35,0114,1680164622,42.83 09,0004,0006,0979.6,+10.7,32,0115,1680164922,42.922 11,0004,0006,0979.4,+10.8,33,0081,1680165222,42.977 21,0005,0007,0979.7,+10.6,32,0105,1680165522,42.92 99,0004,0006,0979.5,+11.0,33,0104,1680165822,42.893 09,0005,0007,0979.1,+11.0,34,0108,1680166122,42.969 18,0006,0008,0979.1,+11.1,32,0085,1680166422,42.925 18,0005,0007,0979.1,+11.2,30,0092,1680166722,42.869 99,0004,0006,0978.9,+11.0,29,0100,1680167022,42.952 09,0004,0006,0979.0,+11.3,31,0100,1680167322,42.967 09,0005,0007,0979.3,+11.6,27,0106,1680167625,45.466 09,0004,0006,0979.1,+11.4,26,0112,1680168222,42.936 06,0004,0006,0978.8,+12.0,27,0102,1680168523,43.047 18,0004,0006,0979.1,+12.2,26,0118,1680168822,42.965 09,0003,0005,0978.9,+12.0,24,0098,1680169122,42.991 18,0004,0006,0978.8,+12.4,26,0115,1680169423,43.074 21,0004,0006,0978.9,+12.1,26,0107,1680169722,42.99 18,0004,0006,0978.9,+12.5,27,0095,1680170022,42.998 18,0002,0003,0978.8,+12.4,19,0099,1680170322,42.977 11,0003,0005,0978.8,+12.4,21,0084,1680170623,43.015 11,0004,0006,0978.4,+12.6,22,0090,1680171222,42.93 11,0002,0003,0978.4,+12.7,19,0096,1680171522,42.964 09,0001,0002,0978.3,+13.0,22,0111,1680171823,43.303 99,0003,0005,0978.2,+13.3,21,0098,1680172723,43.058 16,0003,0005,0978.5,+13.5,25,0107,1680173022,42.967 13,0004,0006,0978.1,+13.1,22,0098,1680173322,42.962 18,0003,0005,0978.0,+12.8,22,0116,1680173623,43.047 13,0002,0003,0978.0,+13.8,24,0085,1680173923,43.053 13,0003,0005,0978.0,+13.6,24,0107,1680174223,43.023 11,0004,0006,0977.7,+13.4,21,0103,1680174524,44.121 16,0004,0006,0977.8,+14.1,24,0122,1680175123,43.233 16,0003,0005,0977.7,+13.8,23,0089,1680175422,42.972 09,0003,0005,0977.4,+14.0,27,0108,1680178422,42.994 18,0001,0002,0976.8,+15.0,29,0091,1680179323,43.679 16,0003,0005,0976.8,+14.6,30,0079,1680179923,43.084 06,0005,0007,0975.7,+15.0,33,0085,1680187123,43.221 06,0004,0006,0975.5,+14.8,34,0115,1680188023,43.166 11,0004,0006,0975.3,+15.4,32,0108,1680188323,43.171 16,0005,0007,0975.2,+15.7,32,0095,1680188623,43.075 16,0003,0005,0975.2,+15.2,32,0097,1680188923,43.097 18,0004,0006,0975.3,+15.5,32,0092,1680189223,43.142 21,0004,0006,0975.3,+14.7,33,0101,1680189523,43.049 25,0003,0005,0975.0,+14.8,34,0112,1680189823,43.072 23,0177,0238,0975.2,+15.0,34,0112,1680190123,43.188 06,0327,0441,0975.3,+14.6,34,0090,1680190423,43.176 23,0007,0010,0974.8,+14.9,33,0094,1680190723,43.162 25,0019,0026,0975.0,+14.5,33,0106,1680191023,43.153 25,0028,0038,0974.8,+14.2,35,0124,1680191623,43.148 25,0004,0006,0974.8,+14.4,34,0099,1680191923,43.159 25,0004,0006,0974.8,+14.6,34,0086,1680192223,43.115 99,0006,0008,0974.7,+14.3,34,0098,1680192523,43.108 99,0006,0008,0974.9,+14.4,35,0108,1680192823,43.114 99,0010,0013,0974.7,+13.8,36,0097,1680193123,43.081 99,0014,0018,0974.6,+14.1,37,0105,1680193423,43.109 99,0004,0006,0974.6,+13.4,38,0101,1680193723,43.232 28,0007,0010,0974.7,+13.5,38,0100,1680194023,43.201 09,0004,0006,0974.6,+13.5,42,0106,1680194323,43.205 23,0005,0007,0974.4,+13.1,39,0109,1680194623,43.184 23,0004,0006,0974.5,+12.9,40,0094,1680194923,43.2 25,0004,0006,0974.8,+12.4,41,0094,1680195223,43.186 09,0004,0006,0974.8,+12.0,42,0123,1680195523,43.154 23,0004,0006,0974.7,+11.5,43,0101,1680195823,43.143 25,0009,0012,0974.5,+11.2,43,0127,1680196123,43.155 25,0006,0008,0974.5,+11.1,44,0092,1680196423,43.127 25,0004,0006,0974.4,+10.7,46,0102,1680196723,43.121 23,0004,0006,0974.3,+10.8,46,0121,1680197023,43.149 25,0004,0006,0974.6,+10.6,45,0103,1680197323,43.265 23,0007,0010,0974.4,+10.5,45,0124,1680197623,43.239 25,0005,0007,0974.5,+10.6,46,0114,1680197923,43.254 23,0004,0006,0974.8,+10.5,46,0113,1680198223,43.234 25,0006,0008,0974.5,+10.6,46,0108,1680198523,43.22 23,0005,0007,0974.4,+10.6,46,0102,1680198823,43.208 23,0005,0007,0974.5,+10.6,46,0110,1680199123,43.186 25,0005,0007,0974.5,+10.5,48,0096,1680199423,43.193 23,0006,0008,0974.3,+10.6,45,0126,1680199723,43.162 11,0005,0007,0974.3,+10.6,45,0105,1680200023,43.177 99,0004,0006,0974.2,+10.5,46,0131,1680200323,43.157 30,0004,0006,0974.4,+10.4,48,0088,1680200623,43.199 28,0004,0006,0974.1,+10.5,46,0090,1680200923,43.294 33,0005,0007,0974.2,+10.4,45,0110,1680201223,43.296 30,0005,0007,0974.4,+10.3,47,0098,1680201523,43.282 30,0004,0006,0974.3,+10.2,49,0103,1680201823,43.276 30,0004,0006,0974.1,+10.2,49,0095,1680202123,43.262 30,0002,0003,0973.9,+10.0,51,0087,1680202423,43.249 30,0006,0008,0973.9,+09.9,51,0109,1680202723,43.249 28,0017,0023,0974.0,+10.1,50,0093,1680203023,43.245 99,0004,0006,0973.9,+09.7,52,0109,1680203323,43.223 30,0004,0006,0973.8,+09.8,52,0119,1680203623,43.209 30,0004,0006,0973.8,+09.7,52,0124,1680203923,43.217 30,0007,0010,0973.6,+09.9,49,0112,1680204223,43.268 30,0005,0007,0973.7,+10.1,49,0120,1680204523,43.366 30,0005,0007,0973.5,+10.0,51,0110,1680204823,43.342 28,0006,0008,0973.7,+10.0,49,0113,1680205123,43.329 28,0007,0010,0973.7,+10.4,47,0088,1680205423,43.335 30,0007,0010,0973.9,+10.4,48,0125,1680205723,43.337 30,0006,0008,0973.7,+10.4,48,0109,1680206023,43.331 30,0007,0010,0973.4,+10.2,48,0104,1680206323,43.311 30,0006,0008,0973.6,+10.2,51,0112,1680206623,43.29 28,0005,0007,0973.5,+10.0,51,0087,1680206923,43.277 30,0005,0007,0973.4,+09.7,52,0104,1680207223,43.264 33,0008,0011,0973.3,+10.0,50,0094,1680207523,43.26 33,0006,0008,0973.5,+10.0,50,0103,1680207823,43.296 30,0008,0011,0973.5,+10.2,48,0121,1680208123,43.399 28,0009,0012,0973.6,+10.3,49,0124,1680208423,43.38 30,0008,0011,0973.2,+10.4,48,0113,1680208723,43.372 28,0007,0010,0973.3,+10.3,50,0088,1680209323,43.353 30,0008,0011,0973.3,+10.3,49,0084,1680209623,43.324 99,0006,0008,0973.0,+10.0,51,0109,1680209923,43.869 30,0005,0007,0972.9,+10.0,51,0106,1680210223,43.326 33,0007,0010,0973.0,+09.7,51,0097,1680210523,43.331 30,0008,0011,0972.9,+10.2,49,0111,1680210823,43.32 28,0006,0008,0973.1,+10.1,52,0122,1680211123,43.307 30,0006,0008,0972.8,+10.0,52,0095,1680211423,43.335 30,0006,0008,0972.9,+09.9,52,0107,1680211723,43.418 30,0006,0008,0972.9,+09.9,52,0098,1680212023,43.424 30,0006,0008,0972.6,+10.1,51,0088,1680212323,43.403 28,0005,0007,0973.0,+10.1,52,0101,1680212623,43.418 30,0007,0010,0972.6,+09.8,51,0112,1680212923,43.405 33,0007,0010,0972.6,+09.7,54,0116,1680213223,43.393 30,0006,0008,0972.5,+09.6,54,0102,1680213523,43.379 30,0008,0011,0972.5,+09.6,52,0117,1680213823,43.372 30,0008,0011,0972.5,+09.6,53,0112,1680214123,43.359 30,0005,0007,0972.6,+09.0,55,0093,1680214423,43.364 28,0006,0008,0972.3,+09.1,53,0105,1680214723,43.341 30,0006,0008,0972.2,+08.5,57,0102,1680215023,43.383 33,0007,0010,0972.1,+08.1,58,0110,1680215323,43.472 30,0005,0007,0972.3,+07.8,57,0096,1680215623,43.458 30,0004,0006,0971.9,+07.5,58,0101,1680215923,43.473 35,0007,0010,0971.9,+07.5,57,0122,1680216523,43.442 33,0004,0006,0971.9,+07.2,57,0105,1680216823,43.425 30,0006,0008,0971.8,+06.7,60,0117,1680217123,43.441 30,0008,0011,0971.9,+06.8,59,0107,1680217423,43.428 33,0005,0007,0971.9,+06.5,60,0116,1680217723,43.4 30,0005,0007,0971.7,+06.7,60,0113,1680218023,43.393 30,0004,0006,0971.5,+06.4,60,0112,1680218323,43.382 33,0008,0011,0971.7,+06.8,60,0104,1680218623,43.446 33,0010,0013,0971.6,+07.1,60,0119,1680218923,43.536 30,0007,0010,0971.7,+07.2,59,0098,1680219223,43.515 30,0008,0011,0971.6,+07.4,59,0118,1680219523,43.517 28,0007,0010,0971.7,+07.5,59,0099,1680219823,43.524 30,0008,0011,0971.7,+07.9,57,0098,1680220123,43.503 28,0007,0010,0971.5,+08.0,56,0109,1680220423,43.497 28,0005,0007,0971.2,+07.6,58,0109,1680220723,43.491 25,0008,0011,0971.2,+08.0,57,0108,1680221023,43.488 30,0007,0010,0971.3,+08.0,57,0111,1680221323,43.473 28,0007,0010,0971.3,+08.0,57,0103,1680221623,43.452 28,0005,0007,0971.4,+08.0,56,0097,1680221923,43.452 28,0005,0007,0971.3,+08.1,56,0103,1680222223,43.484 28,0004,0006,0971.0,+07.8,59,0120,1680222523,43.576 28,0004,0006,0971.3,+08.1,58,0086,1680222823,43.56 28,0006,0008,0971.3,+08.1,57,0101,1680223123,43.565 28,0007,0010,0971.2,+08.3,55,0100,1680223423,43.565 28,0007,0010,0971.0,+08.4,55,0107,1680223723,43.555 28,0007,0010,0971.2,+08.3,55,0113,1680224023,43.531 28,0008,0011,0970.9,+08.2,57,0109,1680224323,43.526 28,0008,0011,0970.9,+07.9,59,0114,1680224623,43.516 28,0008,0011,0971.0,+07.5,61,0113,1680224923,43.517 28,0009,0012,0971.1,+07.3,61,0112,1680225223,43.515 28,0009,0012,0971.0,+07.1,62,0092,1680225523,43.51 28,0008,0011,0971.0,+07.2,61,0111,1680225823,43.537 28,0008,0011,0970.8,+07.4,60,0106,1680226123,43.643 28,0011,0015,0971.3,+07.4,61,0120,1680226423,43.638 30,0008,0011,0971.1,+07.0,64,0116,1680226723,43.622 28,0008,0011,0970.8,+07.1,63,0096,1680227023,43.628 30,0006,0008,0971.2,+07.2,62,0104,1680227323,43.616 30,0006,0008,0971.0,+07.3,63,0102,1680227623,43.59 28,0004,0006,0971.1,+07.4,64,0108,1680227923,43.599 30,0005,0007,0971.4,+07.8,59,0094,1680228223,43.595 28,0006,0008,0971.3,+08.2,56,0111,1680228523,43.584 28,0005,0007,0971.9,+08.3,57,0101,1680228823,43.574 28,0006,0008,0971.6,+08.2,58,0120,1680229123,43.557 28,0008,0011,0971.9,+07.8,61,0106,1680229423,43.601 28,0007,0010,0971.8,+07.5,62,0093,1680229723,43.701 28,0007,0010,0972.0,+07.3,67,0116,1680230023,43.689 28,0008,0011,0971.9,+07.2,67,0109,1680230323,43.668 28,0007,0010,0972.1,+07.4,66,0096,1680230623,43.669 28,0008,0011,0972.1,+07.1,67,0084,1680230923,43.652 28,0005,0007,0972.0,+07.2,70,0111,1680231223,43.657 28,0005,0007,0972.1,+07.2,71,0114,1680231523,43.659 28,0004,0006,0972.2,+07.4,71,0119,1680231823,43.649 99,0005,0007,0972.1,+07.4,71,0117,1680232123,43.616 30,0005,0007,0972.3,+07.5,74,0094,1680232423,43.641 30,0004,0006,0972.4,+07.5,76,0097,1680232723,43.603 28,0005,0007,0972.3,+07.4,78,0102,1680233023,43.634 28,0006,0008,0972.3,+07.5,81,0097,1680233323,43.748 28,0006,0008,0972.2,+07.4,83,0123,1680233624,44.232 28,0007,0010,0972.0,+07.2,86,0126,1680233923,43.741 28,0007,0010,0971.8,+07.5,85,0119,1680234224,44.022 25,0007,0010,0972.3,+07.5,88,0115,1680234523,43.789 30,0007,0010,0971.7,+07.4,88,0131,1680234823,43.696 28,0007,0010,0971.5,+07.4,89,0110,1680235123,43.989 28,0007,0010,0971.5,+07.7,86,0103,1680235423,43.696 25,0006,0008,0971.5,+07.6,86,0116,1680235723,43.975 23,0006,0008,0971.5,+07.7,86,0089,1680236023,43.662 25,0005,0007,0971.4,+07.7,86,0122,1680236323,43.951 28,0005,0007,0971.7,+07.8,86,0106,1680236623,43.787 28,0006,0008,0971.4,+08.0,84,0110,1680236923,43.81 28,0005,0007,0971.6,+07.9,86,0106,1680237223,43.8 25,0005,0007,0971.2,+08.0,85,0111,1680237524,44.384 25,0006,0008,0971.2,+08.0,85,0131,1680237823,43.796 11,0006,0008,0971.4,+08.0,85,0098,1680238123,43.766 25,0007,0010,0971.1,+07.9,86,0103,1680238423,43.765 28,0005,0007,0971.4,+08.1,85,0111,1680238724,44.026 28,0006,0008,0971.6,+08.1,84,0116,1680239023,43.741 28,0006,0008,0971.3,+08.3,84,0110,1680239324,44.49 25,0006,0008,0971.2,+08.4,84,0101,1680239623,43.716 25,0007,0010,0971.2,+08.4,84,0115,1680240223,43.757 28,0006,0008,0970.8,+08.6,82,0108,1680240523,43.863 28,0007,0010,0971.0,+08.6,82,0114,1680240823,43.875 11,0006,0008,0971.0,+08.7,81,0111,1680241123,43.864 28,0006,0008,0971.0,+08.7,81,0097,1680241423,43.842 25,0008,0011,0970.9,+08.6,84,0106,1680241723,43.828 99,0007,0010,0971.1,+08.8,82,0113,1680242023,43.82 28,0006,0008,0970.9,+09.0,80,0111,1680242323,43.81 30,0005,0007,0971.1,+09.0,80,0099,1680242623,43.818 28,0006,0008,0971.1,+09.1,82,0099,1680242923,43.805 30,0007,0010,0971.1,+09.2,80,0106,1680243223,43.8 30,0006,0008,0971.1,+09.3,79,0115,1680243523,43.791 25,0006,0008,0971.2,+09.3,79,0121,1680243823,43.834 25,0008,0011,0971.1,+09.3,80,0095,1680244123,43.926 25,0007,0010,0970.8,+09.4,80,0115,1680244423,43.905 25,0008,0011,0971.1,+09.4,80,0119,1680245023,43.907 25,0008,0011,0971.1,+09.5,81,0096,1680245323,43.917 25,0008,0011,0970.7,+09.5,82,0101,1680245623,43.865 28,0010,0013,0970.3,+09.9,81,0104,1680245923,43.865 28,0011,0015,0970.7,+10.2,78,0108,1680246223,43.871 28,0009,0012,0970.6,+10.3,77,0119,1680246523,43.851 25,0007,0010,0971.0,+10.5,77,0118,1680246823,43.835 25,0007,0010,0970.7,+10.7,77,0119,1680247123,43.821 21,0007,0010,0970.6,+10.9,76,0114,1680247424,44.405 25,0008,0011,0970.3,+11.5,71,0096,1680247723,43.953 23,0007,0010,0970.2,+12.2,66,0106,1680248024,44.231 23,0005,0007,0970.4,+12.4,65,0118,1680248323,43.926 09,0007,0010,0970.4,+13.4,59,0105,1680248624,44.202 11,0005,0007,0970.3,+13.6,59,0121,1680248923,43.925 09,0006,0008,0970.2,+14.5,56,0104,1680249223,43.964 11,0004,0006,0970.3,+14.7,51,0095,1680249523,43.955 23,0007,0010,0970.4,+14.9,56,0110,1680249823,43.969 04,0006,0008,0970.3,+15.3,54,0097,1680250123,43.91 99,0009,0012,0970.2,+15.6,50,0110,1680250423,43.86 21,0008,0011,0970.5,+15.7,50,0097,1680250724,44.15 25,0007,0010,0970.2,+15.1,49,0099,1680251024,44.186 21,0008,0011,0970.0,+15.5,49,0100,1680251324,44.085 16,0008,0011,0970.5,+16.1,48,0116,1680251624,44.761 18,0007,0010,0970.1,+16.3,47,0108,1680251923,43.997 11,0007,0010,0970.0,+16.7,48,0102,1680252224,44.072 21,0007,0010,0969.8,+16.6,47,0111,1680252524,44.59 18,0007,0010,0970.0,+16.6,48,0102,1680252823,43.977 18,0006,0008,0970.0,+16.7,46,0098,1680253123,43.993 21,0008,0011,0969.8,+16.5,45,0101,1680253423,43.933 18,0008,0011,0969.7,+16.9,45,0129,1680253723,43.948 06,0006,0008,0969.5,+16.9,43,0096,1680254023,43.906 21,0008,0011,0969.9,+17.5,44,0116,1680254323,43.92 00,0007,0010,0969.4,+17.5,45,0097,1680254624,44.009 23,0006,0008,0969.6,+17.0,44,0112,1680254924,44.113 21,0007,0010,0969.7,+17.0,43,0082,1680255224,44.04 06,0007,0010,0969.5,+16.7,43,0114,1680255524,44.047 04,0007,0010,0969.7,+16.6,44,0109,1680255824,44.014 04,0008,0011,0969.5,+16.8,45,0125,1680256124,44.021 99,0006,0008,0969.2,+16.7,43,0097,1680256424,44.011 16,0007,0010,0969.4,+17.1,43,0098,1680256723,43.988 23,0006,0008,0969.4,+17.4,43,0117,1680257023,43.983 21,0006,0008,0969.5,+17.2,42,0105,1680257323,43.988 25,0008,0011,0969.0,+17.1,43,0099,1680257623,43.978 23,0015,0021,0969.0,+17.0,42,0110,1680257923,43.964 25,0051,0069,0969.3,+17.1,42,0113,1680258223,43.979 18,0026,0036,0969.1,+16.9,42,0104,1680258524,44.094 23,0008,0011,0969.1,+17.0,42,0079,1680258824,44.08 23,0006,0008,0969.2,+17.1,42,0104,1680259124,44.062 25,0008,0011,0968.9,+17.2,43,0106,1680259424,44.057 23,0005,0007,0968.9,+17.2,42,0089,1680259724,44.044 21,0005,0007,0968.7,+17.7,40,0102,1680260024,44.041 21,0004,0006,0968.6,+18.0,42,0099,1680260624,44.135 99,0005,0007,0968.5,+17.9,40,0081,1680260924,44.068 23,0006,0008,0968.7,+17.4,40,0093,1680261223,43.998 25,0004,0006,0968.5,+18.5,40,0088,1680261523,43.985 99,0005,0007,0968.4,+17.9,39,0094,1680261824,44.03 21,0006,0008,0968.3,+18.6,39,0108,1680262124,44.205 11,0005,0007,0968.4,+18.7,38,0104,1680262424,44.098 06,0141,0191,0968.2,+18.5,39,0087,1680262724,44.101 99,0005,0007,0968.1,+18.9,38,0107,1680263024,44.087 06,0004,0006,0968.2,+18.9,38,0125,1680263324,44.104 11,0005,0007,0968.2,+19.4,37,0104,1680263624,44.09 18,0010,0013,0968.2,+19.7,37,0112,1680263924,44.118 16,0003,0005,0967.8,+19.5,36,0094,1680264224,44.133 11,0004,0006,0967.8,+19.4,36,0122,1680264524,44.071 23,0004,0006,0967.5,+19.5,36,0104,1680264824,44.03 99,0004,0006,0967.6,+19.3,36,0105,1680265124,44.044 23,0004,0006,0967.5,+20.1,36,0112,1680265424,44.063 23,0003,0005,0967.5,+19.6,35,0101,1680265724,44.182 11,0004,0006,0967.3,+20.2,38,0104,1680266024,44.228 23,0021,0028,0967.2,+20.6,35,0110,1680266324,44.149 06,0006,0008,0967.0,+20.3,36,0100,1680266624,44.215 13,0004,0006,0967.0,+19.9,35,0103,1680266924,44.114 21,0017,0023,0967.1,+20.2,34,0112,1680267224,44.102 25,0048,0065,0967.3,+20.1,34,0106,1680267524,44.116 11,0016,0022,0967.0,+20.9,36,0098,1680267824,44.103 23,0010,0013,0967.0,+20.1,34,0102,1680268124,44.09 25,0005,0007,0966.6,+19.4,35,0127,1680268424,44.065 13,0004,0006,0966.6,+19.3,35,0112,1680268724,44.144 25,0003,0005,0966.6,+19.7,34,0109,1680269024,44.1 28,0004,0006,0966.9,+19.1,35,0113,1680269324,44.195 23,0004,0006,0966.4,+18.9,36,0106,1680269624,44.182 18,0004,0006,0966.7,+18.6,36,0110,1680269924,44.169 21,0006,0008,0966.5,+18.5,37,0122,1680270224,44.147 06,0003,0005,0966.0,+19.1,36,0107,1680270524,44.164 99,0004,0006,0966.1,+19.4,32,0111,1680270824,44.138 18,0003,0005,0966.0,+20.4,34,0099,1680271124,44.155 99,0004,0006,0966.0,+20.5,33,0097,1680271424,44.124 09,0003,0005,0966.1,+20.3,32,0092,1680271724,44.103 21,0003,0005,0966.3,+20.3,32,0104,1680272024,44.118 21,0003,0005,0966.1,+20.7,33,0114,1680272324,44.096 11,0004,0006,0965.9,+20.0,32,0107,1680272624,44.12 25,0003,0005,0965.7,+20.0,33,0101,1680272924,44.226 11,0004,0006,0965.7,+20.4,33,0099,1680273224,44.212 25,0004,0006,0965.7,+20.5,32,0110,1680273524,44.209 23,0003,0005,0965.8,+20.5,31,0124,1680273824,44.195 25,0006,0008,0965.9,+20.9,32,0100,1680274124,44.194 11,0003,0005,0965.8,+20.4,31,0093,1680274424,44.172 25,0004,0006,0965.6,+20.1,31,0106,1680274724,44.156 25,0004,0006,0966.1,+20.2,32,0094,1680275024,44.155 25,0004,0006,0966.0,+20.2,33,0105,1680275324,44.151 25,0004,0006,0965.8,+19.7,34,0112,1680275624,44.159 28,0003,0005,0965.5,+19.5,34,0108,1680275924,44.145 23,0004,0006,0965.9,+19.4,33,0096,1680276224,44.159 23,0004,0006,0965.5,+18.8,34,0111,1680276524,44.254 21,0004,0006,0965.6,+19.1,35,0089,1680276824,44.253 06,0004,0006,0965.8,+19.0,34,0120,1680277124,44.238 09,0004,0006,0965.5,+18.8,35,0120,1680277424,44.24 28,0003,0005,0965.6,+18.3,36,0110,1680277724,44.221 23,0004,0006,0965.7,+18.1,35,0101,1680278024,44.207 25,0004,0006,0965.6,+18.0,37,0116,1680278324,44.197 18,0004,0006,0965.7,+17.9,36,0095,1680278624,44.182 21,0006,0008,0965.7,+17.9,37,0103,1680278924,44.157 04,0005,0007,0965.7,+17.9,37,0099,1680279524,44.303 11,0012,0016,0965.8,+17.7,38,0128,1680279824,44.199 99,0102,0137,0965.7,+17.6,39,0100,1680280124,44.448 06,0005,0007,0965.8,+17.5,40,0098,1680280424,44.338 23,0008,0011,0965.8,+17.0,40,0123,1680280724,44.317 11,0004,0006,0965.7,+16.6,42,0123,1680281024,44.24 21,0004,0006,0965.5,+16.3,44,0087,1680281324,44.29 21,0003,0005,0965.6,+16.1,43,0110,1680281624,44.23 21,0005,0007,0965.5,+16.1,43,0111,1680281924,44.327 21,0013,0017,0965.5,+16.0,44,0104,1680282224,44.241 06,0007,0010,0965.6,+15.7,45,0119,1680282524,44.217 18,0005,0007,0965.3,+15.5,45,0089,1680282824,44.195 21,0010,0013,0965.5,+15.4,45,0090,1680283124,44.202 23,0051,0069,0965.3,+14.8,45,0111,1680283424,44.23 21,0038,0052,0965.5,+14.2,48,0099,1680283724,44.312 18,0004,0006,0965.5,+13.9,49,0104,1680284024,44.311 21,0011,0015,0965.4,+13.8,49,0112,1680284324,44.307 09,0010,0013,0965.5,+13.4,50,0096,1680284624,44.313 09,0007,0010,0965.3,+13.1,51,0112,1680284924,44.301 25,0006,0008,0965.5,+13.3,50,0104,1680285224,44.289 06,0005,0007,0965.5,+13.4,50,0093,1680285524,44.275 09,0005,0007,0965.3,+12.7,51,0089,1680285824,44.262 06,0005,0007,0965.2,+12.7,52,0130,1680286124,44.25 21,0007,0010,0965.6,+13.0,52,0123,1680286424,44.222 25,0026,0036,0965.2,+12.7,52,0091,1680286724,44.224 28,0005,0007,0965.1,+11.9,54,0128,1680287024,44.279 23,0006,0008,0965.3,+11.8,54,0100,1680287324,44.373 09,0005,0007,0965.4,+12.1,54,0110,1680287624,44.363 23,0006,0008,0965.4,+12.0,54,0085,1680287924,44.339 23,0006,0008,0965.3,+12.1,54,0123,1680288224,44.334 28,0007,0010,0965.3,+11.7,55,0111,1680288524,44.305 25,0005,0007,0965.1,+11.9,54,0107,1680288824,44.328 25,0005,0007,0965.0,+11.5,55,0109,1680289124,44.315 25,0005,0007,0965.0,+11.1,57,0126,1680289424,44.293 25,0004,0006,0965.1,+11.2,56,0123,1680289724,44.303 25,0005,0007,0965.0,+10.9,57,0107,1680290024,44.289 25,0005,0007,0965.0,+10.3,59,0087,1680290324,44.277 99,0004,0006,0965.1,+09.9,60,0109,1680290624,44.3 30,0005,0007,0964.9,+09.5,61,0096,1680290924,44.408 25,0005,0007,0965.1,+09.6,61,0124,1680291224,44.396 28,0005,0007,0964.7,+09.5,62,0109,1680291524,44.403 25,0005,0007,0964.7,+09.0,63,0115,1680291824,44.397 28,0005,0007,0965.0,+08.8,64,0124,1680292124,44.397 28,0006,0008,0964.6,+09.0,64,0096,1680292424,44.364 28,0006,0008,0964.8,+09.0,63,0103,1680292724,44.354 25,0007,0010,0964.8,+09.2,63,0105,1680293024,44.366 28,0007,0010,0964.6,+09.0,64,0081,1680293324,44.352 28,0008,0011,0964.6,+09.0,64,0094,1680293624,44.354 28,0006,0008,0964.5,+09.3,63,0110,1680293924,44.345 25,0008,0011,0964.8,+09.8,61,0112,1680294224,44.374 28,0007,0010,0964.8,+09.5,62,0109,1680294524,44.484 28,0006,0008,0964.9,+09.5,62,0104,1680294824,44.463 25,0007,0010,0964.5,+10.0,60,0102,1680295124,44.451 30,0008,0011,0964.8,+09.8,61,0122,1680295424,44.6 28,0006,0008,0964.5,+09.5,62,0117,1680295724,44.864 99,0008,0011,0964.5,+09.7,61,0094,1680296024,44.427 25,0007,0010,0964.5,+09.0,64,0119,1680296324,44.419 28,0006,0008,0964.2,+08.7,64,0115,1680296624,44.404 28,0007,0010,0964.0,+08.8,64,0083,1680297224,44.411 28,0006,0008,0964.1,+09.2,63,0105,1680297524,44.392 25,0009,0012,0964.2,+09.0,63,0112,1680297824,44.44 25,0005,0007,0964.4,+08.4,65,0107,1680298124,44.541 28,0007,0010,0964.1,+08.3,65,0107,1680298424,44.52 28,0007,0010,0964.0,+08.3,66,0112,1680298724,44.871 28,0007,0010,0964.0,+08.1,66,0111,1680299024,44.503 28,0007,0010,0964.1,+07.9,67,0099,1680299324,44.508 28,0008,0011,0963.8,+08.8,64,0096,1680299624,44.476 28,0007,0010,0963.9,+08.9,63,0086,1680299924,44.484 28,0006,0008,0963.9,+08.3,65,0083,1680300224,44.474 30,0008,0011,0963.8,+09.2,62,0102,1680300524,44.463 25,0006,0008,0963.8,+09.3,62,0124,1680300824,44.447 28,0008,0011,0963.6,+09.2,63,0122,1680301124,44.446 28,0008,0011,0963.4,+09.5,62,0118,1680301424,44.489 25,0010,0013,0963.5,+09.4,62,0112,1680301724,44.574 28,0008,0011,0963.3,+09.5,61,0097,1680302024,44.571 28,0008,0011,0963.4,+09.7,61,0105,1680302324,44.558 28,0007,0010,0963.1,+09.6,61,0113,1680302624,44.574 28,0008,0011,0963.4,+09.5,61,0109,1680302924,44.554 28,0008,0011,0963.5,+09.5,61,0089,1680303224,44.555 30,0009,0012,0963.3,+09.3,63,0110,1680303524,44.526 30,0010,0013,0963.2,+08.2,67,0099,1680303824,44.512 28,0010,0013,0963.3,+08.3,65,0109,1680304124,44.519 30,0010,0013,0963.2,+08.2,66,0103,1680304424,44.506 30,0010,0013,0963.2,+08.2,67,0118,1680304724,44.493 30,0010,0013,0963.2,+07.9,67,0113,1680305024,44.549 28,0009,0012,0963.3,+07.8,68,0098,1680305324,44.635 28,0007,0010,0963.5,+08.2,67,0091,1680305624,44.656 28,0006,0008,0963.3,+08.2,66,0095,1680305924,44.616 99,0008,0011,0963.2,+08.1,67,0104,1680306224,44.605 30,0007,0010,0963.1,+08.2,67,0106,1680306524,44.584 28,0007,0010,0963.3,+08.4,67,0108,1680306824,44.609 28,0006,0008,0963.0,+09.1,62,0109,1680307124,44.586 28,0007,0010,0963.1,+10.1,59,0122,1680307424,44.573 28,0008,0011,0963.0,+10.8,57,0103,1680307724,44.558 28,0008,0011,0963.1,+09.3,64,0105,1680308024,44.558 28,0009,0012,0963.0,+09.2,64,0125,1680308324,44.553 28,0009,0012,0962.9,+09.0,66,0094,1680308624,44.58 30,0010,0013,0963.0,+08.2,69,0087,1680308924,44.703 25,0011,0015,0963.0,+08.0,69,0117,1680309224,44.689 28,0009,0012,0962.8,+08.1,68,0108,1680309524,44.676 28,0010,0013,0962.8,+07.7,70,0103,1680309824,44.656 28,0009,0012,0962.9,+08.1,68,0110,1680310124,44.651 28,0008,0011,0962.9,+08.7,65,0118,1680310424,44.64 25,0010,0013,0962.7,+08.9,66,0112,1680310724,44.644 28,0009,0012,0962.8,+08.5,68,0096,1680311024,44.616 28,0008,0011,0962.4,+08.7,67,0116,1680311324,44.619 25,0008,0011,0962.6,+09.5,63,0132,1680311624,44.618 30,0010,0013,0962.4,+08.7,68,0107,1680311924,44.612 23,0007,0010,0962.4,+08.9,67,0131,1680312224,44.64 30,0007,0010,0962.4,+09.7,62,0112,1680312524,44.742 28,0008,0011,0962.4,+09.6,62,0118,1680312824,44.721 99,0007,0010,0962.4,+09.9,63,0112,1680313124,44.717 28,0007,0010,0962.1,+10.0,63,0111,1680313424,44.725 30,0006,0008,0962.4,+09.9,64,0132,1680313724,44.711 28,0006,0008,0962.3,+09.8,66,0113,1680314024,44.698 28,0008,0011,0962.4,+09.8,66,0113,1680314324,44.677 30,0004,0006,0962.2,+09.8,66,0095,1680314624,44.696 30,0004,0006,0962.0,+10.1,65,0114,1680314924,44.679 28,0005,0007,0962.2,+10.2,64,0112,1680315224,44.657 28,0005,0007,0962.2,+10.4,62,0108,1680315524,44.645 25,0007,0010,0961.9,+10.5,63,0100,1680315824,44.709 09,0005,0007,0962.0,+10.7,61,0117,1680316124,44.783 28,0005,0007,0961.6,+11.0,57,0107,1680316424,44.79 28,0006,0008,0961.7,+11.3,57,0104,1680316724,44.768 25,0006,0008,0961.5,+11.7,54,0113,1680317024,44.764 28,0005,0007,0961.6,+11.9,54,0094,1680317324,44.751 25,0007,0010,0961.6,+11.7,56,0124,1680317624,44.739 28,0006,0008,0961.4,+11.2,59,0115,1680317924,44.746 25,0007,0010,0961.4,+11.3,58,0096,1680318224,44.728 25,0011,0015,0961.6,+10.5,63,0108,1680318524,44.714 25,0008,0011,0961.7,+10.8,61,0104,1680318824,44.693 28,0009,0012,0961.7,+10.9,61,0109,1680319124,44.682 25,0004,0006,0962.0,+10.4,63,0126,1680319424,44.736 28,0006,0008,0961.9,+10.8,61,0100,1680319724,44.831 99,0006,0008,0961.8,+10.3,64,0088,1680320025,45.217 28,0006,0008,0961.8,+10.7,60,0097,1680320324,44.825 25,0006,0008,0961.7,+10.9,58,0107,1680320624,44.813 28,0005,0007,0961.8,+11.2,56,0112,1680320924,44.807 28,0005,0007,0961.8,+10.9,58,0103,1680321224,44.787 25,0005,0007,0961.6,+11.0,59,0094,1680321524,44.801 28,0006,0008,0961.9,+10.8,62,0114,1680321824,44.761 28,0007,0010,0961.8,+10.9,59,0095,1680322124,44.775 99,0005,0007,0961.6,+10.9,60,0087,1680322424,44.763 25,0005,0007,0961.8,+10.7,62,0112,1680322724,44.749 30,0005,0007,0961.9,+10.9,61,0107,1680323024,44.772 25,0011,0015,0961.7,+10.5,63,0121,1680323324,44.894 09,0007,0010,0961.7,+10.5,64,0103,1680323624,44.873 28,0009,0012,0961.8,+10.5,64,0106,1680323924,44.867 28,0006,0008,0961.9,+10.7,60,0103,1680324224,44.857 28,0005,0007,0961.8,+10.3,66,0120,1680324524,44.842 25,0005,0007,0961.4,+10.7,61,0087,1680324824,44.85 25,0006,0008,0961.4,+10.5,65,0111,1680325124,44.825 28,0004,0006,0961.2,+10.6,65,0115,1680325424,44.82 25,0004,0006,0961.0,+10.6,62,0105,1680325724,44.816 28,0006,0008,0961.2,+10.5,64,0123,1680326024,44.803 28,0005,0007,0960.7,+10.8,61,0124,1680326324,44.81 99,0005,0007,0960.8,+10.8,61,0094,1680326624,44.825 28,0005,0007,0960.8,+10.9,61,0101,1680326924,44.939 28,0010,0013,0960.6,+10.9,64,0111,1680327224,44.924 28,0009,0012,0960.4,+11.1,62,0115,1680327524,44.919 06,0008,0011,0960.2,+11.3,63,0104,1680327824,44.897 28,0020,0027,0960.5,+11.3,62,0131,1680328124,44.885 25,0015,0021,0960.1,+11.5,61,0124,1680328424,44.899 25,0015,0021,0960.2,+11.7,61,0113,1680328724,44.887 30,0106,0142,0960.3,+11.9,63,0111,1680329024,44.876 25,0014,0018,0960.3,+11.9,64,0110,1680329324,44.861 28,0013,0017,0959.9,+12.2,62,0108,1680329624,44.847 25,0066,0090,0960.4,+12.4,61,0120,1680329924,44.827 25,0029,0039,0960.1,+12.9,57,0124,1680330224,44.894 28,0025,0034,0959.9,+13.2,58,0118,1680330524,44.976 21,0013,0017,0960.1,+13.8,53,0123,1680330824,44.963 25,0010,0013,0959.9,+14.2,54,0104,1680331124,44.963 25,0013,0017,0959.8,+14.6,52,0108,1680331424,44.967 23,0008,0011,0960.0,+15.2,48,0118,1680331724,44.933 28,0007,0010,0960.1,+15.3,47,0092,1680332024,44.939 25,0007,0010,0959.7,+15.5,45,0099,1680332324,44.927 28,0008,0011,0959.8,+15.5,49,0118,1680332624,44.904 25,0006,0008,0959.7,+15.5,48,0100,1680332924,44.901 23,0007,0010,0959.8,+15.2,50,0127,1680333224,44.907 09,0008,0011,0960.0,+15.0,51,0113,1680333524,44.894 23,0008,0011,0959.8,+15.2,51,0100,1680333824,44.929 23,0008,0011,0959.6,+15.0,52,0115,1680334125,45.016 23,0014,0018,0959.7,+15.2,50,0125,1680334425,45.032 23,0008,0011,0959.8,+15.1,51,0111,1680334725,45.11 21,0006,0008,0959.3,+15.2,50,0099,1680335025,45.005 23,0010,0013,0959.4,+15.5,50,0113,1680335324,44.991 25,0008,0011,0959.2,+15.7,50,0092,1680335624,44.999 25,0008,0011,0959.3,+16.4,49,0101,1680335924,44.986 23,0007,0010,0959.2,+17.5,42,0072,1680336224,44.966 23,0006,0008,0959.0,+18.3,36,0118,1680336524,44.98 99,0004,0006,0959.1,+18.8,34,0102,1680336825,45.007 23,0005,0007,0959.1,+18.8,34,0086,1680337125,45.021 11,0004,0006,0959.3,+18.4,33,0117,1680337725,45.09 18,0004,0006,0958.9,+18.4,34,0114,1680338025,45.14 23,0006,0008,0958.7,+18.3,33,0118,1680338325,45.142 99,0005,0007,0959.0,+18.4,34,0114,1680338625,45.1 13,0005,0007,0959.1,+18.5,34,0100,1680338925,45.028 06,0005,0007,0958.9,+18.5,34,0099,1680339225,45.121 99,0004,0006,0958.6,+18.9,34,0104,1680339825,45.08 13,0005,0007,0958.7,+18.8,34,0102,1680340125,45.133 21,0005,0007,0958.7,+18.8,33,0106,1680340424,44.986 23,0005,0007,0958.5,+18.7,34,0095,1680340724,44.966 25,0006,0008,0958.5,+18.7,34,0104,1680341024,44.998 23,0004,0006,0958.2,+18.8,34,0106,1680341325,45.084 11,0004,0006,0958.4,+19.1,34,0108,1680341625,45.082 21,0006,0008,0958.6,+19.1,34,0102,1680341925,45.082 99,0003,0005,0958.3,+19.0,33,0119,1680342225,45.108 09,0005,0007,0958.2,+19.2,34,0108,1680342525,45.063 23,0007,0010,0958.0,+18.7,33,0111,1680342825,45.026 23,0004,0006,0958.2,+18.6,34,0101,1680343125,45.02 23,0005,0007,0958.0,+18.7,35,0117,1680343425,45.036 25,0005,0007,0958.3,+18.4,35,0123,1680343724,44.997 25,0004,0006,0958.3,+18.4,36,0095,1680344025,45.005 23,0006,0008,0957.7,+18.4,37,0117,1680344324,44.984 25,0004,0006,0957.6,+18.5,37,0103,1680344625,45.029 18,0005,0007,0957.6,+18.4,37,0104,1680344925,45.114 99,0006,0008,0957.5,+18.4,36,0106,1680345225,45.124 01,0005,0007,0957.5,+18.3,37,0112,1680345525,45.215 21,0004,0006,0957.4,+18.4,37,0105,1680345825,45.183 21,0005,0007,0957.7,+18.1,38,0113,1680346125,45.09 18,0008,0011,0957.3,+18.3,38,0103,1680346425,45.156 23,0008,0011,0957.4,+18.1,37,0099,1680346725,45.106 23,0005,0007,0957.2,+18.0,38,0090,1680347025,45.113 21,0006,0008,0957.0,+18.1,38,0095,1680347325,45.059 09,0006,0008,0957.3,+18.0,39,0087,1680347626,46.595 09,0006,0008,0957.3,+17.9,39,0095,1680347925,45.03 16,0006,0008,0957.2,+17.7,39,0116,1680348225,45.162 18,0006,0008,0957.0,+17.7,40,0115,1680348525,45.184 23,0005,0007,0957.1,+17.7,39,0127,1680348825,45.171 23,0005,0007,0957.2,+17.4,41,0104,1680349125,45.241 21,0007,0010,0956.9,+17.4,43,0102,1680349425,45.115 21,0006,0008,0956.7,+17.2,46,0123,1680349725,45.355 23,0005,0007,0956.6,+17.2,47,0102,1680350025,45.121 06,0008,0011,0956.9,+16.6,54,0109,1680350325,45.319 09,0007,0010,0957.1,+16.6,54,0110,1680350625,45.196 16,0008,0011,0960.2,+12.6,81,0094,1680353625,45.251 16,0005,0007,0960.3,+11.5,84,0129,1680353925,45.128 99,0007,0010,0960.6,+11.2,86,0126,1680354225,45.141 23,0004,0006,0960.3,+10.8,87,0132,1680354525,45.104 23,0006,0008,0960.3,+11.2,85,0124,1680354825,45.095 99,0006,0008,0959.8,+11.2,85,0120,1680355125,45.089 25,0003,0005,0959.8,+11.4,84,0116,1680355425,45.139 01,0005,0007,0959.8,+11.2,87,0125,1680355725,45.229 21,0007,0010,0959.9,+11.4,86,0134,1680356025,45.234 25,0006,0008,0959.8,+11.3,89,0106,1680356325,45.21 23,0005,0007,0959.3,+11.2,89,0123,1680356625,45.206 21,0005,0007,0958.9,+11.2,88,0116,1680356925,45.192 23,0006,0008,0958.9,+11.2,86,0127,1680357225,45.2 23,0005,0007,0958.7,+11.5,86,0131,1680357525,45.185 04,0007,0010,0958.7,+11.5,86,0108,1680357825,45.174 25,0007,0010,0958.6,+11.5,86,0130,1680358125,45.162 23,0010,0013,0958.3,+11.6,85,0127,1680358425,45.185 25,0006,0008,0958.2,+12.0,85,0122,1680358725,45.154 25,0007,0010,0958.2,+12.8,83,0102,1680359025,45.187 28,0005,0007,0957.8,+13.0,76,0122,1680359325,45.306 23,0004,0006,0958.1,+13.5,70,0119,1680359625,45.291 23,0004,0006,0957.6,+13.6,69,0127,1680359925,45.272 21,0005,0007,0958.0,+13.8,70,0094,1680360225,45.265 11,0004,0006,0957.4,+14.7,68,0111,1680361125,45.287 06,0002,0003,0957.0,+15.6,60,0099,1680361725,45.293 06,0003,0005,0957.4,+15.9,63,0112,1680362025,45.219 21,0004,0006,0957.8,+15.5,69,0119,1680363825,45.335 06,0004,0006,0957.7,+15.1,67,0119,1680364125,45.364 18,0003,0005,0957.6,+15.4,69,0115,1680365025,45.393 11,0004,0006,0958.0,+14.7,73,0094,1680365325,45.359 21,0012,0016,0958.0,+14.2,74,0111,1680365925,45.446 09,0006,0008,0958.2,+13.5,79,0115,1680366225,45.4 23,0003,0005,0960.0,+10.5,82,0124,1680367425,45.356 23,0003,0005,0960.4,+09.8,84,0118,1680367725,45.323 21,0005,0007,0960.4,+09.6,86,0107,1680368025,45.31 25,0001,0002,0960.5,+10.0,79,0095,1680368625,45.31 28,0002,0003,0959.9,+10.2,79,0115,1680368925,45.289 28,0002,0003,0960.0,+09.6,85,0112,1680369225,45.286 21,0004,0006,0960.0,+09.4,84,0107,1680369525,45.314 23,0002,0003,0959.8,+09.4,84,0096,1680369825,45.348 21,0002,0003,0960.1,+09.1,87,0106,1680370125,45.424 99,0003,0005,0960.6,+08.3,86,0124,1680371927,47.303 18,0003,0005,0960.8,+07.8,88,0103,1680372225,45.437 11,0003,0005,0960.4,+07.6,88,0109,1680372525,45.34 18,0003,0005,0960.3,+07.5,87,0113,1680372825,45.366 06,0003,0005,0960.4,+07.5,86,0102,1680373125,45.32 21,0003,0005,0960.5,+07.3,87,0111,1680373425,45.461 09,0003,0005,0960.9,+07.3,85,0098,1680374025,45.591 04,0003,0005,0960.8,+06.9,87,0108,1680374325,45.51 04,0008,0011,0961.0,+06.7,88,0094,1680374925,45.571 04,0005,0007,0961.7,+06.6,88,0101,1680375525,45.508 21,0004,0006,0961.6,+06.8,87,0118,1680375825,45.385 23,0005,0007,0961.3,+07.4,81,0119,1680376125,45.452 18,0008,0011,0961.7,+07.2,84,0110,1680376425,45.44 21,0004,0006,0961.8,+08.0,72,0100,1680377625,45.595 06,0004,0006,0961.9,+07.6,77,0108,1680377925,45.868 21,0004,0006,0961.6,+07.9,73,0100,1680378225,45.535 23,0004,0006,0962.1,+08.1,70,0089,1680378525,45.505 21,0004,0006,0961.7,+07.4,78,0116,1680378825,45.793 99,0005,0007,0961.9,+08.4,70,0117,1680379725,45.678 23,0005,0007,0962.1,+08.3,71,0114,1680380025,45.551 99,0005,0007,0962.2,+08.4,70,0097,1680380325,45.441 25,0006,0008,0962.4,+08.2,71,0098,1680380625,45.584 04,0005,0007,0962.1,+08.5,69,0098,1680380925,45.67 01,0006,0008,0962.1,+08.1,74,0105,1680381225,45.584 21,0004,0006,0962.5,+08.3,68,0106,1680381525,45.578 99,0004,0006,0962.5,+08.6,67,0108,1680382125,45.674 04,0004,0006,0962.4,+08.6,69,0115,1680382731,51.173 21,0005,0007,0962.4,+08.2,72,0098,1680384825,45.672 06,0004,0006,0962.6,+08.2,69,0091,1680386028,48.009 04,0005,0007,0962.8,+08.5,71,0112,1680389625,45.719 18,0006,0008,0962.6,+08.4,73,0103,1680390525,45.751 06,0006,0008,0962.5,+08.2,72,0110,1680392025,45.85 09,0005,0007,0962.4,+07.9,75,0090,1680392325,45.809 99,0004,0006,0962.5,+07.5,77,0114,1680392625,45.844 21,0005,0007,0962.7,+08.0,70,0114,1680393528,48.589 09,0005,0007,0962.7,+08.1,70,0103,1680393825,45.782 21,0004,0006,0962.9,+07.7,79,0092,1680395025,45.809 06,0005,0007,0962.7,+07.6,74,0116,1680395625,45.921 18,0005,0007,0962.5,+07.2,82,0098,1680395925,45.878 06,0003,0005,0962.6,+07.5,76,0094,1680396225,45.878 21,0004,0006,0962.5,+07.6,78,0097,1680396525,45.883 06,0004,0006,0962.9,+07.6,77,0089,1680398325,45.724 21,0003,0005,0963.2,+07.9,72,0089,1680398925,45.876 21,0004,0006,0963.2,+07.8,75,0108,1680399225,45.99 18,0003,0005,0963.0,+07.6,77,0109,1680399825,45.957 21,0003,0005,0963.1,+07.6,76,0110,1680400125,45.972 18,0004,0006,0963.2,+07.0,78,0096,1680401025,45.913 09,0003,0005,0963.1,+07.1,77,0115,1680401325,45.899 09,0003,0005,0963.1,+06.3,81,0099,1680402225,45.896 09,0003,0005,0962.9,+06.2,81,0086,1680402525,45.983 09,0002,0003,0962.8,+06.2,81,0098,1680402826,46.02 99,0003,0005,0962.7,+05.9,82,0090,1680403126,46.021 21,0004,0006,0962.8,+05.6,82,0097,1680403425,45.934 09,0002,0003,0962.8,+05.0,83,0083,1680404625,45.91 06,0003,0005,0962.5,+04.8,83,0084,1680404925,45.92 18,0003,0005,0962.8,+04.9,82,0099,1680405225,45.838 18,0003,0005,0962.9,+04.9,83,0112,1680405525,45.914 06,0003,0005,0962.7,+04.5,85,0104,1680405825,45.981 06,0003,0005,0962.8,+04.6,84,0107,1680406426,46.071 11,0002,0003,0962.9,+04.4,85,0098,1680406726,46.023 21,0002,0003,0962.9,+04.6,83,0088,1680407026,46.045 09,0001,0002,0963.1,+04.5,84,0121,1680407328,48.241 21,0002,0003,0963.2,+04.5,84,0104,1680407626,46.055 21,0003,0005,0962.9,+04.3,85,0100,1680407925,45.931 18,0002,0003,0963.1,+04.1,85,0099,1680408526,46.043 23,0002,0003,0963.1,+04.3,84,0095,1680408826,46.037 06,0003,0005,0963.0,+04.3,84,0118,1680409125,45.944 18,0003,0005,0963.3,+04.3,83,0108,1680409726,46.065 09,0001,0002,0963.1,+04.0,85,0119,1680410026,46.066 21,0003,0005,0963.3,+04.1,83,0099,1680410327,47.431 06,0003,0005,0963.3,+03.9,85,0093,1680410626,46.073 23,0002,0003,0963.3,+03.7,86,0104,1680410926,46.112 06,0003,0005,0963.5,+03.6,86,0105,1680411226,46.14 06,0003,0005,0963.5,+03.5,86,0117,1680411526,46.039 23,0003,0005,0963.4,+03.8,86,0110,1680411826,46.035 28,0003,0005,0963.6,+03.7,85,0093,1680412126,46.005 23,0002,0003,0963.7,+03.5,87,0099,1680412425,45.983 23,0002,0003,0963.5,+04.1,87,0092,1680412725,45.976 21,0002,0003,0963.7,+04.5,86,0093,1680413026,46.023 23,0003,0005,0963.7,+05.6,81,0109,1680413626,46.114 23,0003,0005,0963.7,+06.5,78,0104,1680413926,46.177 09,0002,0003,0964.1,+06.7,76,0111,1680414226,46.119 23,0003,0005,0963.9,+07.0,77,0094,1680414526,46.141 23,0003,0005,0964.3,+07.6,75,0095,1680414826,46.119 06,0002,0003,0964.3,+08.0,69,0115,1680415126,46.171 06,0003,0005,0964.2,+08.4,73,0102,1680415426,46.075 23,0003,0005,0964.4,+08.5,70,0092,1680415726,46.082 06,0003,0005,0964.3,+09.0,69,0104,1680416026,46.142 09,0003,0005,0964.2,+09.4,70,0098,1680416326,46.095 06,0002,0003,0964.2,+09.8,67,0105,1680416626,46.113 21,0005,0007,0964.2,+10.7,59,0115,1680417226,46.174 21,0004,0006,0964.6,+11.2,63,0120,1680417526,46.248 99,0003,0005,0964.5,+11.6,54,0112,1680417826,46.165 18,0003,0005,0964.3,+12.1,51,0097,1680418426,46.213 06,0003,0005,0964.1,+12.6,53,0123,1680419026,46.243 13,0002,0003,0964.8,+14.4,44,0102,1680422026,46.218 06,0003,0005,0964.8,+14.9,43,0113,1680423826,46.311 99,0004,0006,0964.6,+14.1,44,0100,1680425026,46.32 06,0002,0003,0964.8,+14.1,44,0104,1680426226,46.294 18,0001,0002,0965.1,+14.2,42,0090,1680426528,48.593 21,0002,0003,0964.7,+14.5,45,0098,1680426826,46.277 99,0003,0005,0964.9,+14.7,43,0108,1680427126,46.246 21,0002,0003,0964.9,+14.6,41,0091,1680427426,46.311 18,0003,0005,0964.4,+14.7,42,0089,1680427726,46.296 21,0002,0003,0964.7,+14.8,41,0103,1680428326,46.359 21,0002,0003,0964.5,+15.2,40,0095,1680428626,46.287 21,0004,0006,0964.7,+15.6,43,0113,1680428926,46.352 09,0002,0003,0964.6,+16.4,38,0111,1680429526,46.366 18,0002,0003,0964.5,+16.2,40,0112,1680429832,52.123 23,0003,0005,0963.9,+17.1,36,0088,1680435226,46.473 11,0002,0003,0964.1,+16.5,36,0103,1680435826,46.366 23,0002,0003,0964.2,+16.6,39,0092,1680436128,48.932 21,0002,0003,0963.8,+16.8,36,0109,1680436728,48.446 30,0002,0003,0964.1,+16.9,39,0106,1680437027,47.972 04,0004,0006,0964.0,+16.6,39,0096,1680437326,46.319 06,0003,0005,0963.7,+17.4,38,0099,1680440326,46.345 09,0002,0003,0964.0,+18.8,34,0111,1680442426,46.517 16,0002,0003,0964.8,+13.4,44,0107,1680455926,46.614 18,0003,0005,0965.8,+09.2,61,0100,1680459528,48.213 11,0003,0005,0966.6,+08.4,64,0102,1680464326,46.779 13,0006,0008,0967.1,+07.2,69,0084,1680471226,46.914 13,0006,0008,0967.3,+07.2,69,0100,1680471526,46.871 11,0005,0007,0967.0,+07.5,69,0097,1680474226,46.851 11,0009,0012,0966.7,+06.1,74,0097,1680478726,46.937 16,0006,0008,0967.1,+06.3,73,0098,1680479027,47.132 21,0005,0007,0967.0,+06.0,75,0114,1680479926,46.944 13,0005,0007,0966.7,+05.1,78,0097,1680482630,50.072 13,0005,0007,0966.5,+05.1,77,0101,1680483227,47.058 13,0004,0006,0966.7,+05.1,77,0107,1680483826,46.944 13,0005,0007,0966.5,+05.2,76,0091,1680484127,47.04 25,0004,0006,0966.6,+04.9,78,0107,1680485327,47.097 99,0004,0006,0966.4,+05.0,77,0119,1680485627,47.17 18,0004,0006,0966.7,+04.6,78,0109,1680485927,47.131 16,0005,0007,0966.5,+04.5,76,0107,1680486227,47.124 13,0004,0006,0966.6,+04.2,79,0121,1680486527,47.054 23,0004,0006,0966.4,+04.1,77,0115,1680486827,47.038 23,0005,0007,0966.7,+03.9,77,0091,1680487127,47.105 13,0004,0006,0966.4,+03.7,79,0101,1680487427,47.112 13,0004,0006,0966.6,+03.5,80,0113,1680487727,47 13,0005,0007,0966.6,+03.1,81,0113,1680488027,47.107 16,0004,0006,0966.5,+02.9,82,0106,1680488327,47.054 16,0004,0006,0966.6,+03.1,79,0132,1680488627,47.042 23,0004,0006,0966.5,+03.0,81,0107,1680488927,47.143 13,0005,0007,0966.4,+03.0,82,0091,1680489227,47.23 16,0004,0006,0966.2,+02.9,83,0119,1680489527,47.237 23,0004,0006,0966.1,+03.6,82,0090,1680490127,47.131 21,0005,0007,0966.1,+03.7,82,0099,1680490427,47.178 13,0005,0007,0966.2,+03.9,81,0114,1680490727,47.165 21,0004,0006,0966.2,+03.9,81,0115,1680491027,47.172 11,0005,0007,0965.9,+03.9,80,0117,1680491327,47.18 16,0004,0006,0966.2,+03.7,81,0112,1680491627,47.146 99,0005,0007,0966.2,+03.7,81,0110,1680491927,47.172 18,0008,0011,0966.0,+03.5,80,0095,1680492227,47.222 99,0009,0012,0966.2,+03.3,80,0109,1680492527,47.285 21,0007,0010,0966.0,+02.6,80,0122,1680493127,47.195 99,0005,0007,0966.2,+02.5,81,0085,1680493427,47.277 13,0007,0010,0965.9,+02.2,81,0107,1680494027,47.18 11,0007,0010,0965.9,+02.0,81,0094,1680494327,47.286 16,0007,0010,0966.0,+02.1,79,0095,1680494627,47.173 21,0007,0010,0965.9,+02.0,79,0103,1680494927,47.16 99,0007,0010,0966.1,+01.7,80,0105,1680495227,47.219 16,0005,0007,0965.8,+01.5,82,0114,1680495527,47.214 13,0005,0007,0966.2,+01.4,82,0108,1680495827,47.292 23,0005,0007,0966.1,+01.4,84,0096,1680496127,47.364 99,0006,0008,0966.1,+01.8,85,0129,1680496427,47.331 18,0017,0023,0966.3,+02.0,86,0124,1680496727,47.308 23,0007,0010,0966.5,+02.3,86,0113,1680497027,47.287 21,0005,0007,0966.4,+03.1,84,0085,1680497327,47.271 21,0005,0007,0966.5,+03.7,82,0087,1680497927,47.346 16,0006,0008,0966.6,+03.5,82,0102,1680498227,47.312 99,0007,0010,0966.9,+03.3,82,0090,1680498527,47.331 16,0009,0012,0966.7,+03.1,82,0094,1680499727,47.455 11,0017,0023,0966.6,+03.1,83,0121,1680501227,47.459 18,0003,0005,0965.9,+14.3,51,0094,1680516827,47.587 25,0003,0005,0965.3,+11.8,69,0093,1680526127,47.67 21,0005,0007,0965.1,+11.9,70,0125,1680526427,47.737 18,0003,0005,0965.1,+11.5,73,0109,1680526727,47.683 21,0002,0003,0965.1,+11.4,75,0109,1680527027,47.743 25,0002,0003,0965.0,+11.3,78,0114,1680527327,47.676 25,0003,0005,0964.9,+11.5,78,0118,1680527627,47.704 25,0003,0005,0964.8,+11.5,80,0104,1680527927,47.61 99,0003,0005,0964.6,+11.0,81,0095,1680528227,47.728 99,0003,0005,0964.6,+10.7,81,0112,1680528527,47.824 99,0002,0003,0964.9,+10.7,83,0119,1680529127,47.838 09,0004,0006,0964.6,+10.3,84,0110,1680529427,47.745 23,0004,0006,0964.6,+10.4,84,0117,1680529727,47.805 25,0004,0006,0964.5,+10.3,83,0127,1680530027,47.738 06,0004,0006,0964.6,+10.5,83,0099,1680530327,47.686 21,0004,0006,0964.6,+10.4,83,0101,1680530627,47.755 23,0003,0005,0964.8,+10.6,82,0112,1680530927,47.7 23,0007,0010,0964.3,+10.8,82,0104,1680531227,47.667 23,0005,0007,0964.6,+10.7,84,0086,1680531527,47.694 21,0004,0006,0964.2,+10.8,83,0107,1680531827,47.731 00,0005,0007,0964.3,+10.8,82,0115,1680532127,47.885 23,0004,0006,0964.5,+10.8,83,0101,1680532427,47.851 25,0008,0011,0964.4,+10.9,82,0110,1680532727,47.78 23,0007,0010,0964.3,+10.6,84,0104,1680533027,47.806 23,0005,0007,0964.2,+10.3,86,0119,1680533327,47.779 23,0005,0007,0964.4,+10.5,85,0104,1680533627,47.778 23,0005,0007,0964.5,+10.4,85,0111,1680533927,47.747 23,0004,0006,0964.4,+10.5,85,0101,1680534227,47.732 25,0005,0007,0964.4,+10.5,84,0104,1680534527,47.742 25,0006,0008,0964.4,+10.5,84,0114,1680534827,47.727 25,0004,0006,0964.0,+10.3,85,0094,1680535127,47.713 25,0004,0006,0964.1,+10.1,86,0107,1680535427,47.743 25,0004,0006,0964.1,+10.1,87,0103,1680535727,47.845 28,0005,0007,0964.1,+10.1,88,0112,1680536027,47.824 23,0006,0008,0964.3,+09.9,89,0106,1680536327,47.84 28,0010,0013,0964.0,+09.9,90,0105,1680536627,47.826 28,0010,0013,0963.9,+09.8,90,0101,1680536927,47.813 28,0006,0008,0963.8,+09.7,90,0118,1680537227,47.792 28,0006,0008,0963.6,+09.7,89,0100,1680537527,47.8 28,0006,0008,0963.8,+09.9,87,0109,1680537827,47.786 28,0007,0010,0963.6,+09.9,87,0091,1680538127,47.773 25,0006,0008,0963.7,+10.0,86,0110,1680538427,47.77 28,0011,0015,0963.7,+10.1,86,0112,1680538727,47.774 25,0013,0017,0963.7,+10.1,85,0090,1680539027,47.811 28,0021,0028,0963.4,+10.2,85,0097,1680539327,47.905 25,0013,0017,0963.2,+10.0,87,0110,1680539627,47.891 25,0012,0016,0963.4,+10.0,86,0114,1680539927,47.91 28,0009,0012,0963.3,+10.0,86,0106,1680540227,47.887 25,0007,0010,0963.2,+10.0,86,0099,1680540527,47.871 25,0006,0008,0963.0,+09.8,86,0096,1680540827,47.86 28,0006,0008,0963.0,+09.8,87,0120,1680541127,47.846 25,0007,0010,0962.6,+10.0,86,0119,1680541427,47.835 25,0004,0006,0962.4,+09.8,86,0123,1680542027,47.809 28,0006,0008,0962.4,+09.8,86,0109,1680542327,47.805 25,0009,0012,0962.5,+09.8,86,0113,1680542627,47.865 25,0008,0011,0962.4,+09.7,86,0095,1680542927,47.967 25,0011,0015,0962.6,+09.6,87,0099,1680543227,47.952 25,0008,0011,0962.1,+09.7,86,0107,1680543527,47.941 25,0009,0012,0962.4,+09.6,87,0101,1680544127,47.906 25,0007,0010,0962.4,+09.4,88,0098,1680544427,47.918 25,0007,0010,0962.2,+09.5,87,0125,1680544727,47.9 25,0010,0013,0962.2,+09.5,87,0101,1680545027,47.894 25,0011,0015,0962.3,+09.3,88,0108,1680545327,47.882 25,0008,0011,0962.1,+09.3,88,0114,1680545627,47.888 23,0010,0013,0961.9,+09.5,86,0093,1680545927,47.874 25,0010,0013,0961.9,+09.5,87,0117,1680546227,47.918 25,0012,0016,0962.0,+09.3,88,0127,1680546828,48.004 23,0012,0016,0961.7,+09.5,86,0111,1680547127,47.998 25,0009,0012,0961.6,+09.4,87,0090,1680547427,47.986 23,0019,0026,0961.8,+09.1,89,0125,1680547727,47.976 99,0018,0024,0961.7,+09.2,89,0126,1680548027,47.96 18,0010,0013,0961.8,+08.8,90,0100,1680548327,47.987 04,0009,0012,0961.8,+08.8,91,0117,1680548627,47.966 23,0007,0010,0961.5,+08.8,91,0094,1680548928,48.001 06,0007,0010,0961.7,+09.0,90,0116,1680549227,47.947 21,0006,0008,0961.5,+08.9,90,0101,1680549527,47.975 21,0007,0010,0961.5,+09.0,90,0100,1680549827,47.942 04,0006,0008,0961.3,+08.9,90,0107,1680550128,48.039 18,0006,0008,0961.6,+09.0,90,0118,1680550428,48.104 99,0004,0006,0961.6,+09.0,90,0103,1680550728,48.118 04,0007,0010,0961.2,+08.9,90,0110,1680551628,48.09 21,0005,0007,0961.0,+09.1,88,0137,1680552228,48.075 21,0006,0008,0960.9,+09.1,88,0122,1680552528,48.021 21,0004,0006,0960.9,+09.0,88,0143,1680552828,48.01 04,0007,0010,0961.1,+09.0,89,0139,1680553428,48.035 18,0008,0011,0960.3,+08.9,89,0117,1680554328,48.18 18,0011,0015,0960.6,+08.9,89,0105,1680554628,48.306 21,0011,0015,0960.3,+08.9,88,0126,1680554928,48.097 18,0009,0012,0960.2,+08.8,90,0112,1680555530,50.285 06,0010,0013,0960.2,+08.9,90,0115,1680556428,48.086 11,0010,0013,0959.4,+08.8,89,0120,1680558528,48.231 06,0008,0011,0958.8,+08.7,89,0099,1680565728,48.344 04,0005,0007,0958.5,+08.5,89,0085,1680568128,48.384 13,0007,0010,0958.2,+08.5,88,0125,1680570828,48.346 18,0003,0005,0959.6,+06.9,91,0102,1680593328,48.803 04,0002,0003,0959.8,+06.8,91,0115,1680593928,48.714 18,0006,0008,0964.1,+05.8,81,0113,1680618829,49.18 06,0005,0007,0964.4,+05.0,84,0110,1680621229,49.171 21,0004,0006,0965.0,+04.6,86,0107,1680623331,51.055 23,0002,0003,0965.1,+04.5,87,0107,1680623929,49.265 21,0002,0003,0965.7,+03.8,84,0116,1680629029,49.251 04,0002,0003,0965.8,+03.9,85,0121,1680629629,49.443 21,0003,0005,0966.1,+03.7,86,0110,1680629929,49.429 18,0005,0007,0967.0,+02.9,86,0111,1680635029,49.455 18,0007,0010,0967.1,+03.1,85,0114,1680635629,49.446 01,0006,0008,0967.0,+02.5,84,0099,1680641332,52.468 01,0007,0010,0967.0,+02.5,84,0112,1680643129,49.655 16,0010,0013,0967.4,+02.4,87,0104,1680671630,50.247 18,0004,0006,0968.1,+04.9,66,0112,1680681830,50.423 09,0012,0016,0968.6,+05.4,71,0105,1680696530,50.6 18,0016,0022,0969.3,+00.3,78,0102,1680732231,51.433 11,0037,0050,0969.5,-00.0,80,0102,1680732831,51.415 16,0065,0088,0969.1,-00.3,79,0110,1680733431,51.435 18,0063,0086,0969.3,-00.8,81,0103,1680734031,51.531 18,0034,0047,0969.2,-00.9,82,0117,1680734331,51.518 11,0015,0021,0968.7,-00.8,81,0094,1680734631,51.485 09,0016,0022,0968.9,-01.1,82,0089,1680735231,51.479 09,0015,0021,0968.9,-01.1,82,0095,1680735531,51.565 11,0015,0021,0968.8,-01.1,82,0105,1680735831,51.493 09,0014,0018,0968.7,-01.3,82,0086,1680736131,51.461 09,0016,0022,0968.7,-01.2,83,0104,1680736431,51.496 09,0018,0024,0968.9,-01.4,84,0110,1680736731,51.454 16,0025,0034,0968.7,-01.1,84,0087,1680737031,51.533 21,0023,0031,0968.6,-01.1,83,0102,1680737331,51.623 21,0019,0026,0968.9,-01.2,83,0096,1680737631,51.644 09,0023,0031,0968.4,-01.2,83,0111,1680737931,51.617 18,0021,0028,0968.6,-01.2,83,0107,1680738231,51.645 21,0022,0029,0968.6,-01.3,84,0137,1680739131,51.617 16,0020,0027,0968.5,-01.4,84,0122,1680739431,51.632 18,0020,0027,0968.3,-01.4,84,0101,1680739731,51.599 21,0018,0024,0968.2,-01.5,84,0107,1680740031,51.578 09,0019,0026,0968.3,-01.4,84,0108,1680740331,51.493 09,0018,0024,0968.3,-01.4,83,0119,1680740631,51.644 09,0020,0027,0968.4,-01.6,84,0097,1680740931,51.643 16,0019,0026,0968.4,-01.6,85,0109,1680741231,51.751 18,0017,0023,0968.1,-01.6,84,0102,1680741831,51.705 11,0020,0027,0968.5,-01.7,84,0103,1680742131,51.671 18,0019,0026,0968.1,-01.6,84,0083,1680742431,51.66 11,0021,0028,0968.2,-01.7,85,0118,1680742731,51.725 16,0020,0027,0968.1,-01.5,85,0104,1680743331,51.659 99,0023,0031,0968.0,-01.5,86,0120,1680743631,51.606 11,0021,0028,0968.1,-01.5,86,0098,1680743931,51.613 21,0020,0027,0967.9,-01.5,86,0107,1680744231,51.752 13,0020,0027,0967.9,-01.5,85,0098,1680744531,51.857 21,0018,0024,0968.0,-01.5,84,0091,1680745131,51.957 11,0020,0027,0967.7,-01.5,85,0096,1680745431,51.763 99,0018,0024,0967.7,-01.4,85,0109,1680745731,51.81 09,0019,0026,0967.7,-01.4,85,0098,1680746631,51.811 99,0017,0023,0967.7,-01.3,84,0103,1680746931,51.81 11,0017,0023,0967.6,-01.3,85,0121,1680747231,51.785 11,0020,0027,0967.8,-01.2,84,0105,1680748131,51.944 18,0022,0029,0967.6,-01.3,84,0114,1680748431,51.889 18,0020,0027,0967.8,-01.2,85,0108,1680748731,51.937 11,0020,0027,0967.6,-00.7,82,0104,1680750237,57.012 99,0020,0027,0967.9,-00.6,81,0101,1680750531,51.878 11,0021,0028,0967.8,-00.5,78,0100,1680751131,51.852 16,0019,0026,0967.7,-00.2,81,0113,1680752032,52.022 99,0026,0036,0968.0,+00.0,77,0117,1680755932,52.178 13,0022,0029,0967.8,+00.2,77,0103,1680758032,52.046 99,0023,0031,0967.7,+00.3,77,0101,1680758632,52.115 99,0026,0036,0968.0,+00.4,75,0124,1680759232,52.175 18,0024,0032,0967.8,+00.5,76,0108,1680759532,52.158 16,0021,0028,0967.7,+00.5,76,0105,1680760132,52.191 18,0020,0027,0967.5,+00.6,77,0112,1680760732,52.136 06,0019,0026,0967.9,+00.7,75,0095,1680761632,52.285 16,0017,0023,0967.7,+01.0,76,0112,1680762235,55.415 16,0018,0024,0969.5,+03.4,66,0122,1680814433,53.099 16,0018,0024,0969.5,+03.3,69,0093,1680815635,55.544 09,0017,0023,0968.9,+03.1,70,0108,1680817733,53.232 09,0019,0026,0969.2,+00.7,74,0101,1680822533,53.259 11,0017,0023,0969.1,+00.4,74,0106,1680822833,53.147 11,0020,0027,0968.8,+00.4,74,0099,1680823133,53.234 99,0019,0026,0969.3,+00.2,74,0083,1680823435,55.394 11,0030,0042,0969.1,-00.5,77,0106,1680826133,53.781 18,0023,0031,0968.9,-00.6,77,0095,1680827033,53.326 21,0027,0037,0969.2,-00.6,77,0110,1680827333,53.504 11,0024,0032,0968.8,-00.5,76,0098,1680827933,53.437 09,0026,0036,0968.9,-00.2,76,0101,1680828233,53.425 11,0028,0038,0969.0,-00.1,75,0112,1680828533,53.453 11,0027,0037,0969.2,-00.2,76,0093,1680828833,53.441 18,0033,0045,0968.8,-00.3,76,0114,1680829133,53.446 11,0030,0042,0968.7,-00.8,78,0114,1680830333,53.394 11,0032,0044,0968.7,-00.8,78,0106,1680830633,53.474 13,0035,0048,0968.7,-00.9,78,0081,1680830933,53.544 16,0024,0032,0968.8,-01.0,79,0118,1680831233,53.551 18,0024,0032,0968.9,-01.1,79,0093,1680831533,53.698 18,0021,0028,0968.7,-01.1,79,0113,1680831833,53.465 11,0023,0031,0968.5,-01.2,79,0080,1680832133,53.552 11,0022,0029,0968.7,-01.1,78,0084,1680832433,53.539 99,0024,0032,0968.6,-01.0,77,0112,1680832733,53.557 11,0021,0028,0968.6,-01.3,79,0102,1680833033,53.533 11,0023,0031,0968.4,-01.3,79,0099,1680833333,53.432 18,0020,0027,0968.5,-01.5,80,0107,1680833633,53.527 18,0022,0029,0968.5,-01.3,79,0119,1680833933,53.494 21,0023,0031,0968.5,-01.6,81,0106,1680834233,53.474 21,0025,0034,0968.5,-01.2,79,0102,1680834533,53.604 11,0024,0032,0968.4,-01.4,79,0117,1680834833,53.69 23,0026,0036,0968.4,-01.4,79,0114,1680835133,53.617 11,0025,0034,0968.5,-01.3,77,0106,1680835433,53.615 13,0024,0032,0968.6,-01.3,77,0096,1680836033,53.587 21,0025,0034,0968.5,-01.6,79,0115,1680836333,53.586 11,0026,0036,0968.6,-01.3,77,0101,1680836633,53.633 18,0024,0032,0968.4,-01.7,80,0101,1680836933,53.599 18,0021,0028,0968.5,-01.6,78,0108,1680837233,53.529 11,0023,0031,0968.7,-01.5,78,0101,1680837533,53.533 18,0025,0034,0968.7,-01.5,79,0089,1680837833,53.674 13,0026,0036,0968.7,-01.5,78,0095,1680838133,53.766 18,0026,0036,0968.5,-01.3,77,0105,1680838433,53.651 13,0027,0037,0968.6,-01.5,79,0102,1680838733,53.718 13,0026,0036,0968.8,-01.4,79,0094,1680839033,53.705 18,0027,0037,0968.5,-01.0,77,0122,1680839333,53.772 18,0029,0039,0968.5,-00.9,77,0105,1680839633,53.739 16,0026,0036,0968.6,-00.5,74,0102,1680839936,56.026 11,0032,0044,0968.7,-00.5,74,0128,1680840233,53.633 11,0029,0039,0969.0,-00.5,73,0095,1680840533,53.74 09,0034,0047,0968.9,-00.5,73,0115,1680840833,53.661 11,0063,0086,0969.1,-00.7,74,0093,1680842033,53.83 11,0051,0069,0969.2,-00.6,72,0099,1680842337,57.238 13,0055,0074,0969.0,-00.6,74,0093,1680842633,53.844 11,0049,0066,0969.3,-00.3,72,0104,1680843233,53.719 11,0043,0058,0969.6,-00.0,70,0082,1680843833,53.792 21,0042,0057,0969.1,-00.1,72,0094,1680844133,53.819 99,0024,0032,0969.5,+00.4,67,0098,1680844733,53.756 18,0021,0028,0969.5,+00.6,67,0097,1680845033,53.736 09,0017,0023,0969.6,+01.2,65,0100,1680845633,53.941 23,0017,0023,0969.4,+01.5,63,0094,1680845933,53.896 18,0017,0023,0969.6,+01.8,62,0112,1680846233,53.924 11,0015,0021,0969.7,+02.3,61,0111,1680846533,53.911 21,0012,0016,0971.1,+09.1,44,0106,1680873534,54.252 21,0013,0017,0971.9,+08.0,46,0119,1680877135,55.152 99,0014,0018,0971.8,+07.8,48,0108,1680877734,54.415 23,0015,0021,0971.9,+07.7,50,0117,1680878036,56.942 99,0014,0018,0972.0,+07.6,52,0114,1680878634,54.395 21,0014,0018,0972.1,+07.7,51,0114,1680878934,54.299 23,0014,0018,0972.0,+07.5,50,0105,1680879534,54.324 23,0014,0018,0972.3,+07.7,54,0100,1680879834,54.352 23,0014,0018,0972.1,+07.7,51,0132,1680880134,54.358 21,0014,0018,0972.1,+07.6,50,0111,1680880434,54.235 99,0013,0017,0972.2,+07.3,52,0107,1680880734,54.264 21,0014,0018,0972.0,+07.6,52,0128,1680881034,54.405 23,0017,0023,0972.1,+07.2,52,0115,1680881335,55.075 21,0016,0022,0972.5,+06.8,55,0112,1680882234,54.504 21,0015,0021,0972.2,+06.5,57,0101,1680883134,54.337 23,0017,0023,0972.6,+06.5,58,0115,1680883436,56.089 99,0014,0018,0972.4,+06.4,57,0116,1680883734,54.427 23,0018,0024,0972.5,+06.4,58,0111,1680884634,54.426 09,0015,0021,0972.5,+06.4,59,0104,1680884934,54.495 21,0015,0021,0972.7,+06.3,58,0097,1680885234,54.447 18,0015,0021,0972.5,+06.3,58,0114,1680885534,54.492 21,0014,0018,0972.6,+06.3,60,0126,1680886136,56.123 21,0016,0022,0972.8,+06.3,59,0108,1680886434,54.499 23,0015,0021,0972.8,+06.3,61,0114,1680887034,54.492 23,0013,0017,0972.8,+06.4,61,0112,1680887334,54.871 09,0013,0017,0973.0,+06.5,62,0100,1680887635,55.338 06,0013,0017,0972.8,+06.4,59,0109,1680887934,54.453 23,0014,0018,0973.1,+06.4,59,0105,1680888236,56.635 23,0013,0017,0973.2,+06.3,60,0105,1680888834,54.61 23,0013,0017,0973.3,+06.1,62,0117,1680889134,54.577 21,0014,0018,0973.4,+06.1,62,0112,1680889434,54.608 23,0015,0021,0973.3,+05.9,64,0098,1680889734,54.603 23,0014,0018,0973.3,+06.0,62,0118,1680890034,54.536 25,0017,0023,0973.6,+05.8,62,0105,1680890334,54.508 99,0019,0026,0973.7,+05.7,63,0090,1680890634,54.806 21,0017,0023,0973.7,+05.5,65,0115,1680890934,54.546 21,0014,0018,0973.5,+05.4,65,0118,1680891235,55.188 23,0016,0022,0973.6,+05.3,65,0099,1680891534,54.509 21,0017,0023,0973.6,+05.3,65,0098,1680891834,54.588 23,0015,0021,0973.5,+05.6,65,0100,1680892134,54.682 21,0018,0024,0973.7,+05.5,65,0100,1680892434,54.591 06,0018,0024,0973.8,+05.2,67,0101,1680893034,54.647 99,0018,0024,0973.9,+04.8,68,0105,1680893334,54.595 23,0021,0028,0974.0,+04.9,69,0109,1680893634,54.634 09,0016,0022,0973.7,+04.6,69,0105,1680893934,54.598 04,0017,0023,0973.7,+04.7,69,0112,1680894234,54.594 21,0020,0027,0973.8,+04.7,68,0122,1680894534,54.592 21,0027,0037,0973.7,+04.6,70,0091,1680894834,54.545 23,0021,0028,0974.1,+04.4,71,0095,1680895134,54.497 21,0024,0032,0973.8,+04.3,71,0107,1680895434,54.655 21,0015,0021,0974.1,+04.5,71,0103,1680895734,54.717 23,0017,0023,0974.0,+04.5,70,0111,1680896034,54.711 21,0020,0027,0974.1,+04.5,70,0101,1680896334,54.659 21,0020,0027,0973.9,+04.2,72,0107,1680896634,54.612 21,0018,0024,0973.8,+04.3,71,0104,1680896934,54.626 09,0022,0029,0973.7,+04.3,71,0097,1680897234,54.694 23,0023,0031,0973.9,+04.2,72,0115,1680897534,54.644 04,0018,0024,0973.7,+04.3,72,0099,1680898134,54.66 09,0019,0026,0974.2,+04.2,72,0112,1680898434,54.609 23,0033,0045,0974.1,+04.3,73,0101,1680899034,54.714 23,0021,0028,0974.3,+04.3,73,0083,1680899334,54.762 21,0027,0037,0974.1,+04.3,73,0095,1680899634,54.762 25,0030,0042,0974.0,+04.4,72,0120,1680899934,54.767 23,0029,0039,0974.0,+04.1,74,0102,1680900234,54.779 23,0019,0026,0974.2,+04.1,74,0103,1680900534,54.75 23,0022,0029,0973.9,+04.2,73,0117,1680900834,54.738 23,0024,0032,0973.7,+04.2,74,0114,1680901136,56.325 21,0017,0023,0974.0,+04.2,73,0101,1680901434,54.694 23,0017,0023,0973.9,+04.2,73,0096,1680901734,54.739 23,0028,0038,0973.9,+04.2,74,0103,1680902034,54.726 23,0024,0032,0974.0,+04.1,73,0122,1680902334,54.754 04,0034,0047,0974.0,+04.1,73,0089,1680902934,54.842 99,0019,0026,0973.8,+04.0,75,0103,1680903538,58.272 25,0019,0026,0973.9,+04.0,74,0093,1680903834,54.823 25,0017,0023,0973.9,+04.0,75,0094,1680904134,54.842 23,0018,0024,0973.8,+04.0,74,0106,1680904434,54.837 23,0018,0024,0973.9,+04.0,75,0098,1680904734,54.766 23,0018,0024,0973.5,+03.9,74,0114,1680905037,57.012 06,0017,0023,0974.0,+04.0,73,0093,1680905334,54.778 04,0016,0022,0973.8,+03.9,74,0097,1680905634,54.765 23,0018,0024,0973.6,+03.9,74,0109,1680905934,54.794 23,0017,0023,0973.6,+04.0,74,0087,1680906234,54.833 23,0018,0024,0973.8,+03.8,75,0104,1680906534,54.922 23,0020,0027,0973.9,+03.7,77,0086,1680906834,54.86 23,0017,0023,0973.8,+03.7,76,0102,1680907434,54.824 25,0018,0024,0973.6,+03.6,76,0090,1680907734,54.89 06,0016,0022,0974.1,+03.7,77,0112,1680908034,54.898 21,0017,0023,0973.8,+03.6,76,0090,1680908334,54.843 23,0018,0024,0973.6,+03.4,78,0126,1680908634,54.85 23,0018,0024,0973.6,+03.3,78,0108,1680908934,54.859 23,0018,0024,0973.7,+03.5,77,0111,1680909234,54.84 04,0017,0023,0973.4,+03.5,77,0098,1680909534,54.845 04,0017,0023,0973.7,+03.5,76,0098,1680909834,54.913 23,0017,0023,0973.5,+03.5,76,0108,1680910134,54.922 21,0017,0023,0973.3,+03.2,77,0098,1680910434,54.929 23,0017,0023,0973.4,+03.2,77,0098,1680910734,54.956 25,0017,0023,0973.5,+03.0,78,0095,1680911034,54.923 23,0019,0026,0973.5,+03.0,78,0088,1680911334,54.97 99,0018,0024,0973.5,+03.0,78,0104,1680911634,54.956 23,0017,0023,0973.3,+02.9,77,0086,1680911934,54.924 23,0018,0024,0972.8,+02.8,77,0094,1680912234,54.885 99,0017,0023,0973.2,+02.5,78,0106,1680912534,54.879 01,0016,0022,0972.9,+02.4,77,0116,1680912834,54.946 25,0019,0026,0973.1,+02.4,79,0109,1680913134,54.932 23,0019,0026,0973.2,+02.1,79,0111,1680913434,54.885 25,0019,0026,0973.3,+01.7,80,0101,1680913735,55.083 23,0018,0024,0973.2,+01.6,80,0111,1680914034,54.981 23,0017,0023,0972.9,+01.7,80,0100,1680914334,54.997 23,0016,0022,0973.1,+01.3,79,0114,1680914934,54.97 25,0017,0023,0973.2,+01.2,80,0117,1680915234,54.977 25,0018,0024,0973.2,+00.8,81,0120,1680915534,54.964 25,0017,0023,0973.1,+01.1,81,0093,1680915834,54.992 25,0019,0026,0973.2,+00.9,81,0117,1680916134,54.978 23,0018,0024,0973.2,+00.7,82,0121,1680916435,55.006 23,0021,0028,0973.4,+01.0,82,0106,1680916734,54.912 25,0019,0026,0973.3,+01.1,83,0121,1680917035,55.054 25,0020,0027,0973.2,+01.0,83,0108,1680917335,55.104 23,0019,0026,0973.4,+01.1,82,0101,1680917635,55.09 25,0019,0026,0973.4,+01.2,82,0111,1680917935,55.057 23,0022,0029,0973.4,+01.4,83,0114,1680918235,55.084 23,0019,0026,0973.0,+01.4,82,0103,1680918535,55.043 23,0018,0024,0973.1,+01.4,82,0101,1680918835,55.054 23,0021,0028,0973.7,+01.6,82,0093,1680919135,55.105 25,0022,0029,0973.4,+01.8,82,0106,1680919435,55.072 25,0019,0026,0973.5,+01.8,81,0118,1680919735,55.008 04,0018,0024,0973.5,+01.8,81,0118,1680920035,55.047 25,0020,0027,0973.5,+01.8,81,0106,1680920335,55.125 23,0019,0026,0973.5,+01.8,81,0096,1680920635,55.114 06,0018,0024,0973.5,+01.8,82,0094,1680920935,55.244 04,0020,0027,0973.3,+01.9,81,0106,1680921235,55.196 06,0021,0028,0973.4,+01.9,81,0112,1680921535,55.178 21,0024,0032,0973.5,+02.0,81,0118,1680921835,55.225 06,0022,0029,0973.8,+02.1,81,0103,1680922135,55.192 23,0019,0026,0973.6,+02.0,82,0105,1680922435,55.199 99,0021,0028,0973.5,+02.2,81,0108,1680922735,55.146 99,0021,0028,0973.7,+02.2,80,0102,1680923035,55.113 23,0022,0029,0973.7,+02.2,80,0096,1680923335,55.102 21,0019,0026,0973.7,+02.2,80,0124,1680923635,55.1 23,0020,0027,0973.5,+02.3,80,0112,1680924235,55.176 23,0018,0024,0973.6,+02.3,80,0113,1680924535,55.304 23,0018,0024,0973.7,+02.4,79,0093,1680924835,55.251 21,0018,0024,0973.6,+02.4,80,0083,1680925135,55.258 25,0019,0026,0973.7,+02.4,80,0096,1680925435,55.685 23,0021,0028,0973.8,+02.3,81,0112,1680925735,55.273 06,0020,0027,0973.6,+02.3,81,0103,1680926035,55.281 04,0020,0027,0973.7,+02.2,82,0099,1680926335,55.206 99,0022,0029,0973.8,+02.2,82,0084,1680926635,55.165 23,0021,0028,0973.6,+02.2,81,0108,1680926935,55.22 23,0021,0028,0973.5,+02.2,82,0110,1680927235,55.168 21,0022,0029,0973.7,+02.2,82,0098,1680927535,55.254 25,0021,0028,0973.8,+02.1,82,0106,1680927835,55.256 99,0023,0031,0973.7,+02.4,80,0132,1680928135,55.386 25,0024,0032,0973.7,+02.4,81,0103,1680928435,55.371 23,0022,0029,0973.8,+02.3,82,0124,1680928735,55.318 04,0021,0028,0973.8,+02.4,82,0104,1680929035,55.317 21,0022,0029,0973.8,+02.5,81,0104,1680929335,55.292 25,0025,0034,0973.8,+02.6,81,0123,1680929635,55.359 23,0031,0043,0973.9,+02.6,81,0118,1680929935,55.288 23,0028,0038,0974.1,+02.5,82,0109,1680930235,55.695 23,0026,0036,0973.5,+02.8,80,0101,1680930535,55.323 06,0027,0037,0973.9,+02.7,82,0104,1680930835,55.247 23,0027,0037,0973.9,+02.8,81,0111,1680931135,55.314 23,0033,0045,0974.3,+03.0,80,0119,1680931435,55.376 04,0026,0036,0974.3,+03.0,79,0098,1680931735,55.442 99,0026,0036,0974.0,+03.1,79,0094,1680932035,55.469 23,0025,0034,0973.8,+03.2,79,0127,1680932335,55.416 06,0026,0036,0973.9,+03.3,79,0104,1680932635,55.444 04,0027,0037,0974.3,+03.5,79,0107,1680932935,55.983 23,0027,0037,0974.0,+03.7,80,0104,1680933235,55.438 23,0025,0034,0973.9,+03.7,79,0115,1680933535,55.385 99,0024,0032,0974.3,+04.0,78,0114,1680933835,55.372 23,0026,0036,0974.2,+04.1,77,0087,1680934135,55.391 21,0024,0032,0973.9,+04.4,75,0114,1680934435,55.388 99,0025,0034,0974.1,+04.6,74,0103,1680934735,55.392 23,0023,0031,0974.1,+04.9,73,0095,1680935035,55.475 23,0022,0029,0973.8,+05.2,73,0105,1680935635,55.451 25,0022,0029,0974.0,+05.5,74,0090,1680935935,55.496 01,0022,0029,0974.0,+05.7,72,0106,1680936235,55.525 25,0021,0028,0973.9,+06.3,71,0093,1680936535,55.47 25,0019,0026,0974.0,+06.8,69,0097,1680936835,55.457 21,0016,0022,0974.0,+07.2,65,0108,1680937135,55.505 23,0019,0026,0973.9,+07.4,62,0099,1680937435,55.493 23,0016,0022,0973.9,+07.7,62,0093,1680937735,55.399 06,0015,0021,0974.3,+07.6,62,0110,1680938035,55.465 21,0017,0023,0974.0,+07.7,61,0097,1680938335,55.432 25,0019,0026,0974.1,+08.6,62,0102,1680939535,55.499 23,0017,0023,0974.2,+08.6,60,0107,1680939835,55.524 21,0018,0024,0974.3,+09.1,61,0121,1680940135,55.51 23,0016,0022,0974.2,+09.0,57,0107,1680940435,55.577 21,0016,0022,0974.1,+09.4,59,0117,1680940735,55.564 23,0017,0023,0974.6,+09.6,59,0103,1680941035,55.693 23,0018,0024,0974.6,+09.7,59,0120,1680941335,55.43 06,0017,0023,0974.6,+10.1,56,0111,1680942235,55.568 06,0017,0023,0974.5,+10.4,56,0106,1680942535,55.584 21,0013,0017,0974.5,+10.6,53,0103,1680943135,55.659 21,0015,0021,0974.5,+11.0,53,0112,1680943435,55.605 06,0013,0017,0974.4,+10.9,51,0108,1680943737,57.75 21,0014,0018,0974.4,+11.0,50,0118,1680944035,55.618 06,0015,0021,0974.8,+11.9,49,0115,1680946435,55.682 23,0013,0017,0974.9,+12.3,48,0108,1680947335,55.634 99,0013,0017,0974.4,+12.5,45,0089,1680950936,56.041 18,0012,0016,0974.4,+12.6,45,0106,1680951235,55.667 99,0012,0016,0974.6,+12.3,45,0094,1680952135,55.611 99,0012,0016,0974.7,+12.0,45,0112,1680952735,55.672 09,0011,0015,0974.8,+12.0,45,0101,1680953335,55.714 09,0012,0016,0974.5,+11.9,49,0110,1680954235,55.706 23,0012,0016,0974.5,+11.7,53,0111,1680954535,55.731 18,0013,0017,0974.3,+11.8,54,0109,1680955135,55.706 99,0013,0017,0974.4,+11.9,53,0107,1680955735,55.678 99,0012,0016,0974.0,+11.6,51,0117,1680956035,55.605 04,0012,0016,0974.3,+12.0,51,0093,1680956335,55.618 21,0014,0018,0974.3,+11.8,53,0098,1680956635,55.707 09,0013,0017,0974.3,+11.7,52,0086,1680956935,55.803 99,0013,0017,0973.9,+11.7,50,0096,1680957235,55.79 99,0013,0017,0974.0,+11.8,52,0104,1680957835,55.757 21,0012,0016,0974.0,+11.2,54,0107,1680958135,55.745 09,0013,0017,0974.0,+10.8,57,0094,1680958435,55.656 99,0019,0026,0974.1,+08.1,80,0117,1680971935,55.997 21,0020,0027,0975.0,+08.2,79,0096,1680974936,56.044 21,0017,0023,0974.9,+08.3,79,0103,1680975236,56.091 09,0020,0027,0974.9,+07.9,82,0102,1680975835,55.966 18,0019,0026,0974.8,+07.9,82,0106,1680976136,56.07 99,0017,0023,0975.3,+07.8,83,0097,1680976435,55.959 21,0019,0026,0975.0,+07.5,79,0119,1680976735,55.965 23,0018,0024,0975.4,+07.8,79,0102,1680977035,55.933 18,0018,0024,0975.4,+07.5,80,0114,1680977635,55.967 21,0017,0023,0975.3,+07.7,79,0104,1680977935,55.954 25,0020,0027,0975.6,+07.6,82,0106,1680978535,55.989 21,0016,0022,0975.8,+07.6,81,0107,1680978836,56.013 25,0018,0024,0975.7,+07.6,82,0118,1680979136,56.053 25,0017,0023,0975.7,+07.1,84,0107,1680979436,56.045 23,0017,0023,0975.7,+07.4,84,0114,1680979736,56.01 04,0018,0024,0975.6,+07.4,84,0120,1680980035,55.978 06,0019,0026,0975.8,+07.2,84,0102,1680980335,55.977 23,0018,0024,0975.7,+07.1,85,0099,1680980635,55.973 23,0019,0026,0975.6,+07.2,85,0100,1680980936,56.07 06,0019,0026,0975.8,+07.1,86,0092,1680981236,56.077 21,0017,0023,0975.9,+06.9,86,0112,1680981536,56.768 21,0017,0023,0975.8,+07.0,85,0108,1680981835,55.994 06,0017,0023,0976.1,+06.7,87,0091,1680982436,56.15 06,0018,0024,0976.0,+07.0,86,0108,1680983036,56.057 21,0019,0026,0975.9,+06.9,86,0122,1680983336,56.106 25,0018,0024,0975.9,+06.9,86,0106,1680983636,56.029 21,0018,0024,0975.7,+07.0,86,0113,1680983936,56.048 25,0018,0024,0975.7,+07.0,86,0112,1680984236,56.005 25,0020,0027,0975.6,+06.9,86,0113,1680984536,56.082 06,0019,0026,0975.7,+06.8,86,0126,1680984836,56.037 23,0020,0027,0975.9,+06.8,87,0121,1680985136,56.013 06,0019,0026,0975.8,+06.8,87,0123,1680985436,56.028 25,0020,0027,0975.7,+06.9,86,0124,1680985736,56.203 99,0019,0026,0975.8,+06.8,86,0115,1680986036,56.164 25,0018,0024,0976.0,+06.8,85,0085,1680986336,56.217 23,0020,0027,0975.8,+06.6,86,0122,1680986636,56.166 06,0018,0024,0975.7,+06.7,85,0110,1680986936,56.143 21,0019,0026,0975.6,+06.4,86,0104,1680987236,56.073 23,0018,0024,0976.0,+06.6,85,0102,1680987536,56.072 23,0019,0026,0975.9,+06.3,87,0089,1680987836,56.203 99,0018,0024,0975.8,+06.5,86,0109,1680988136,56.109 23,0018,0024,0975.6,+06.4,87,0111,1680988436,56.118 23,0017,0023,0975.8,+06.5,86,0120,1680988736,56.091 23,0018,0024,0976.0,+06.6,86,0097,1680989036,56.129 23,0019,0026,0975.6,+06.4,87,0114,1680989336,56.18 04,0019,0026,0975.6,+06.4,87,0120,1680989637,57.633 25,0018,0024,0975.9,+06.5,87,0095,1680989936,56.225 23,0020,0027,0975.8,+06.5,87,0125,1680990236,56.263 23,0019,0026,0975.6,+06.4,87,0091,1680990536,56.172 21,0019,0026,0975.7,+06.4,87,0102,1680990836,56.219 21,0018,0024,0975.9,+06.5,87,0119,1680991136,56.177 04,0020,0027,0975.7,+06.4,87,0108,1680991436,56.147 23,0020,0027,0975.8,+06.4,87,0115,1680991736,56.579 04,0019,0026,0975.4,+06.4,86,0086,1680992036,56.099 23,0018,0024,0975.6,+06.3,86,0116,1680992636,56.193 99,0018,0024,0975.7,+06.3,86,0115,1680992936,56.323 99,0020,0027,0975.5,+06.2,87,0104,1680993236,56.31 04,0016,0022,0975.8,+06.3,87,0109,1680993536,56.258 23,0020,0027,0975.7,+06.1,88,0115,1680993836,56.285 23,0020,0027,0975.4,+06.1,88,0110,1680994136,56.224 99,0020,0027,0975.5,+06.2,88,0103,1680994436,56.272 25,0022,0029,0975.5,+06.3,88,0095,1680994736,56.218 99,0020,0027,0975.4,+06.3,88,0114,1680995036,56.293 25,0019,0026,0975.6,+06.3,88,0119,1680995336,56.22 04,0020,0027,0975.5,+06.3,87,0109,1680995636,56.287 21,0021,0028,0975.5,+06.3,87,0114,1680995936,56.213 25,0019,0026,0975.3,+06.2,87,0107,1680996236,56.219 23,0019,0026,0975.5,+06.3,87,0104,1680996536,56.404 04,0021,0028,0975.5,+06.3,87,0118,1680996836,56.383 23,0020,0027,0975.6,+06.3,87,0106,1680997136,56.29 06,0018,0024,0975.5,+06.1,87,0108,1680997436,56.277 23,0019,0026,0975.5,+06.1,88,0087,1680997736,56.392 23,0019,0026,0975.1,+06.1,87,0098,1680998036,56.361 99,0021,0028,0975.0,+06.1,86,0093,1680998336,56.326 23,0021,0028,0975.3,+06.2,87,0091,1680998636,56.316 23,0022,0029,0975.5,+06.1,87,0114,1680998936,56.312 23,0022,0029,0975.2,+06.2,87,0110,1680999236,56.256 23,0022,0029,0975.3,+06.1,86,0107,1680999836,56.325 04,0020,0027,0975.3,+06.2,86,0097,1681000136,56.36 25,0021,0028,0975.2,+06.2,86,0084,1681000436,56.408 23,0022,0029,0975.2,+06.2,86,0139,1681000736,56.37 23,0022,0029,0975.3,+06.1,86,0103,1681001036,56.328 21,0020,0027,0975.3,+05.9,86,0101,1681001336,56.392 23,0019,0026,0975.3,+05.8,86,0096,1681001636,56.417 04,0018,0024,0975.3,+05.8,86,0129,1681001936,56.411 23,0020,0027,0975.2,+05.6,86,0103,1681002236,56.433 23,0019,0026,0975.5,+05.5,87,0101,1681002536,56.4 23,0019,0026,0975.2,+05.4,87,0106,1681002836,56.408 25,0020,0027,0975.4,+05.3,87,0079,1681003136,56.347 23,0019,0026,0975.5,+05.3,87,0102,1681003436,56.331 23,0019,0026,0975.5,+05.3,88,0117,1681003736,56.524 23,0019,0026,0975.4,+05.3,88,0129,1681004036,56.53 23,0019,0026,0975.4,+05.3,88,0079,1681004336,56.52 23,0018,0024,0975.6,+05.3,88,0103,1681004636,56.466 99,0019,0026,0975.6,+05.3,88,0097,1681004936,56.467 04,0020,0027,0975.7,+05.3,88,0096,1681005236,56.407 23,0020,0027,0975.1,+05.4,87,0117,1681005536,56.426 23,0026,0036,0975.3,+05.4,88,0091,1681005836,56.475 04,0019,0026,0975.4,+05.3,88,0113,1681006136,56.456 23,0019,0026,0975.1,+05.4,88,0126,1681006736,56.348 23,0020,0027,0975.5,+05.3,88,0090,1681007036,56.535 23,0025,0034,0975.1,+05.4,87,0117,1681007336,56.544 04,0022,0029,0975.2,+05.4,89,0098,1681007636,56.577 21,0020,0027,0975.2,+05.4,88,0101,1681007936,56.617 04,0020,0027,0975.3,+05.4,89,0112,1681008236,56.565 01,0022,0029,0975.5,+05.4,89,0112,1681008536,56.556 23,0019,0026,0975.2,+05.5,89,0109,1681009136,56.526 21,0022,0029,0975.2,+05.4,89,0102,1681009738,58.039 99,0020,0027,0975.5,+05.6,89,0092,1681010036,56.523 23,0022,0029,0975.4,+05.6,89,0121,1681010336,56.549 21,0024,0032,0975.5,+05.6,89,0104,1681010636,56.487 23,0021,0028,0975.5,+05.7,88,0103,1681010936,56.654 23,0022,0029,0975.7,+05.7,88,0092,1681011236,56.659 21,0019,0026,0975.6,+05.8,88,0082,1681011536,56.639 01,0020,0027,0975.6,+05.6,88,0106,1681012139,59.491 04,0022,0029,0975.7,+05.7,88,0098,1681012436,56.609 21,0020,0027,0975.7,+05.7,88,0098,1681012736,56.525 21,0020,0027,0975.3,+05.5,88,0111,1681013336,56.616 04,0023,0031,0975.5,+05.4,89,0100,1681014237,57.038 04,0025,0034,0975.5,+05.4,88,0104,1681014536,56.889 21,0023,0031,0975.8,+05.4,88,0101,1681014836,56.761 21,0025,0034,0975.7,+05.3,89,0100,1681015136,56.637 21,0026,0036,0975.6,+05.5,88,0101,1681015436,56.744 21,0033,0045,0975.5,+05.5,88,0107,1681015736,56.672 23,0027,0037,0975.5,+05.6,88,0095,1681016036,56.658 23,0028,0038,0975.6,+05.6,88,0089,1681016336,56.685 04,0031,0043,0975.6,+05.6,90,0116,1681016936,56.694 21,0034,0047,0975.8,+05.6,90,0110,1681017236,56.688 21,0028,0038,0975.9,+05.8,90,0110,1681017837,57.036 21,0030,0042,0975.8,+05.9,90,0105,1681018436,56.709 21,0032,0044,0975.9,+06.0,90,0102,1681019036,56.743 23,0030,0042,0975.9,+06.2,90,0102,1681019336,56.742 99,0026,0036,0976.2,+06.3,89,0131,1681019636,56.757 23,0023,0031,0976.0,+06.4,88,0104,1681020236,56.811 04,0023,0031,0975.8,+06.5,87,0108,1681020536,56.72 23,0022,0029,0975.6,+06.4,87,0112,1681020836,56.765 04,0024,0032,0975.9,+06.8,87,0109,1681021136,56.712 21,0022,0029,0975.7,+06.7,87,0095,1681021436,56.754 21,0024,0032,0976.0,+06.7,86,0129,1681021736,56.883 04,0023,0031,0975.9,+06.8,85,0095,1681022036,56.822 06,0022,0029,0976.2,+07.0,86,0106,1681022336,56.835 06,0025,0034,0976.1,+07.1,84,0102,1681023237,57.279 04,0023,0031,0975.8,+07.3,85,0107,1681023536,56.805 23,0017,0023,0976.2,+10.7,70,0103,1681032236,56.908 06,0012,0016,0973.7,+11.2,57,0119,1681119749,29.008 99,0015,0021,0973.2,+10.8,61,0112,1681121548,28.983 13,0014,0018,0973.5,+09.2,73,0109,1681126651,31.98 04,0016,0022,0973.5,+09.6,74,0089,1681126949,29.137 16,0016,0022,0973.4,+09.3,77,0134,1681127249,29.074 11,0016,0022,0973.0,+09.2,75,0113,1681128449,29.122 13,0014,0018,0972.6,+08.2,77,0113,1681129348,28.987 13,0015,0021,0972.5,+08.3,78,0107,1681129649,29.208 04,0015,0021,0972.6,+07.6,84,0100,1681130249,29.201 04,0016,0022,0972.5,+07.8,83,0108,1681130849,29.175 06,0011,0015,0972.8,+08.1,82,0116,1681131149,29.162 99,0014,0018,0972.3,+08.5,80,0101,1681131449,29.068 09,0014,0018,0972.2,+08.8,82,0133,1681131749,29.156 06,0013,0017,0972.3,+08.9,82,0106,1681132049,29.143 99,0015,0021,0972.4,+09.3,80,0125,1681132349,29.151 06,0016,0022,0972.0,+10.0,75,0097,1681135949,29.172 99,0016,0022,0971.9,+08.8,79,0112,1681136549,29.095 99,0015,0021,0972.1,+08.5,82,0099,1681136849,29.332 99,0016,0022,0972.0,+07.6,82,0103,1681137454,34.274 99,0015,0021,0972.6,+07.6,83,0123,1681137749,29.33 01,0016,0022,0972.1,+06.8,83,0117,1681138049,29.207 04,0018,0024,0972.1,+06.7,84,0111,1681138349,29.283 16,0016,0022,0972.1,+06.5,84,0130,1681138649,29.23 06,0019,0026,0972.1,+07.0,82,0112,1681138949,29.198 99,0022,0029,0972.2,+06.9,85,0122,1681139249,29.205 06,0077,0103,0971.8,+06.8,85,0109,1681139549,29.27 01,0026,0036,0971.6,+06.9,86,0132,1681139849,29.237 01,0018,0024,0971.8,+07.2,84,0127,1681140149,29.246 04,0015,0021,0971.9,+07.5,84,0111,1681140449,29.368 01,0016,0022,0971.7,+07.5,84,0124,1681141349,29.279 11,0017,0023,0971.7,+07.5,84,0115,1681142249,29.23 11,0016,0022,0971.8,+07.2,85,0104,1681142849,29.284 01,0015,0021,0971.3,+07.2,85,0104,1681143152,32.131 04,0014,0018,0971.4,+07.4,85,0096,1681144049,29.409 06,0014,0018,0971.5,+07.4,86,0092,1681144349,29.375 99,0013,0017,0971.6,+07.5,86,0104,1681144649,29.361 18,0016,0022,0972.0,+07.2,86,0114,1681144949,29.308 18,0012,0016,0972.4,+07.0,84,0107,1681145249,29.295 99,0013,0017,0972.2,+07.0,84,0129,1681145549,29.301 16,0014,0018,0972.3,+07.1,84,0105,1681145849,29.288 01,0013,0017,0972.4,+06.9,84,0137,1681146149,29.275 01,0012,0016,0972.7,+06.7,84,0116,1681146449,29.256 99,0015,0021,0971.8,+06.7,86,0147,1681146749,29.264 16,0013,0017,0971.7,+06.7,84,0130,1681147049,29.257 18,0013,0017,0971.5,+06.6,84,0116,1681147349,29.255 18,0014,0018,0971.8,+06.6,86,0122,1681147649,29.4 04,0014,0018,0971.8,+06.6,85,0109,1681147949,29.395 18,0013,0017,0971.9,+06.3,87,0090,1681148249,29.375 04,0014,0018,0972.2,+06.3,87,0111,1681148549,29.36 06,0013,0017,0971.8,+06.0,88,0101,1681148849,29.355 01,0012,0016,0972.2,+06.2,87,0105,1681149149,29.365 18,0012,0016,0972.0,+06.3,87,0112,1681149449,29.351 04,0012,0016,0972.0,+06.3,87,0108,1681149749,29.397 18,0012,0016,0972.1,+06.0,88,0124,1681150049,29.325 16,0012,0016,0972.0,+06.1,88,0093,1681150349,29.331 16,0012,0016,0972.2,+06.1,88,0114,1681150649,29.318 18,0013,0017,0972.2,+06.1,88,0111,1681150949,29.316 99,0013,0017,0972.3,+05.9,89,0104,1681151249,29.468 04,0014,0018,0972.1,+05.9,89,0099,1681151549,29.446 16,0015,0021,0972.4,+05.9,89,0113,1681151849,29.443 04,0014,0018,0972.3,+06.0,89,0102,1681152149,29.441 04,0015,0021,0972.2,+05.9,89,0120,1681152449,29.436 18,0012,0016,0972.2,+06.1,88,0103,1681152749,29.421 06,0014,0018,0972.2,+06.0,89,0120,1681153049,29.409 01,0015,0021,0972.3,+05.9,89,0116,1681153349,29.398 04,0014,0018,0972.4,+05.9,89,0112,1681153649,29.384 04,0014,0018,0972.3,+05.8,89,0105,1681153949,29.381 18,0014,0018,0971.8,+06.0,89,0103,1681154249,29.378 04,0013,0017,0971.8,+06.0,89,0114,1681154549,29.387 21,0013,0017,0971.8,+05.9,89,0132,1681154849,29.527 18,0014,0018,0971.8,+05.9,89,0106,1681155149,29.506 01,0012,0016,0972.0,+05.8,89,0123,1681155449,29.503 13,0015,0021,0971.8,+05.9,89,0096,1681155749,29.489 13,0015,0021,0971.6,+05.9,89,0095,1681156049,29.495 18,0012,0016,0971.9,+05.7,90,0095,1681156349,29.463 18,0014,0018,0971.9,+05.8,89,0123,1681156649,29.468 01,0013,0017,0971.8,+05.7,89,0103,1681156949,29.476 04,0013,0017,0971.6,+05.8,89,0086,1681157249,29.462 16,0014,0018,0971.7,+05.7,89,0121,1681157549,29.452 04,0014,0018,0971.9,+05.7,90,0103,1681157849,29.436 04,0014,0018,0971.6,+05.6,90,0092,1681158149,29.435 16,0014,0018,0971.8,+05.7,90,0102,1681158449,29.587 04,0013,0017,0971.8,+05.7,90,0098,1681158749,29.574 01,0013,0017,0971.6,+05.9,89,0130,1681159049,29.56 13,0012,0016,0971.5,+05.9,89,0105,1681159349,29.608 16,0012,0016,0971.7,+05.9,89,0090,1681159649,29.546 16,0013,0017,0971.7,+06.0,89,0104,1681159949,29.54 13,0013,0017,0971.8,+05.7,90,0116,1681160249,29.548 16,0013,0017,0971.5,+05.9,89,0114,1681160549,29.536 13,0016,0022,0971.9,+05.7,90,0084,1681160849,29.585 01,0015,0021,0971.7,+06.0,89,0098,1681161149,29.53 11,0015,0021,0971.5,+05.9,89,0100,1681161449,29.509 00,0013,0017,0971.5,+05.8,90,0090,1681161749,29.514 01,0013,0017,0971.7,+05.9,89,0106,1681162049,29.647 04,0012,0016,0971.5,+05.9,89,0111,1681162349,29.654 13,0012,0016,0971.4,+05.7,89,0103,1681162649,29.632 04,0012,0016,0971.2,+05.6,90,0107,1681162949,29.629 13,0015,0021,0971.3,+05.6,90,0097,1681163249,29.695 13,0014,0018,0971.5,+05.6,90,0120,1681163549,29.681 99,0016,0022,0971.3,+05.7,90,0113,1681163849,29.648 04,0015,0021,0971.1,+05.6,90,0115,1681164149,29.596 04,0013,0017,0971.2,+05.6,90,0091,1681164449,29.603 11,0014,0018,0971.3,+05.7,90,0094,1681164749,29.629 13,0013,0017,0971.5,+05.8,90,0118,1681165049,29.625 01,0013,0017,0971.5,+05.9,90,0115,1681165649,29.807 00,0014,0018,0971.6,+05.8,90,0122,1681165949,29.774 00,0015,0021,0971.4,+05.9,90,0121,1681166549,29.76 13,0015,0021,0971.3,+05.9,89,0126,1681167149,29.658 99,0014,0018,0970.9,+05.6,91,0130,1681168049,29.744 00,0015,0021,0970.7,+05.6,91,0111,1681168649,29.737 13,0013,0017,0968.0,+08.4,71,0092,1681198350,30.275 06,0012,0016,0968.3,+08.6,72,0088,1681198650,30.341 13,0015,0021,0968.2,+08.8,73,0100,1681199250,30.32 16,0014,0018,0968.2,+09.0,73,0100,1681199550,30.303 16,0013,0017,0968.2,+09.1,69,0112,1681199850,30.31 01,0013,0017,0968.3,+09.6,69,0091,1681200450,30.285 11,0013,0017,0968.1,+10.0,70,0117,1681200750,30.209 99,0004,0006,0961.5,+15.0,33,0107,1681292851,31.562 04,0003,0005,0961.7,+15.2,33,0104,1681295251,31.562 11,0003,0005,0964.3,+05.3,67,0094,1681326751,31.837 06,0002,0003,0964.5,+05.3,67,0096,1681327351,31.851 11,0003,0005,0964.5,+05.0,67,0087,1681327951,31.99 11,0004,0006,0964.5,+04.7,68,0098,1681328251,31.957 01,0004,0006,0964.8,+04.8,68,0085,1681328552,32.005 11,0004,0006,0964.7,+05.8,64,0110,1681329451,31.966 04,0003,0005,0964.8,+05.7,64,0102,1681330651,31.835 11,0005,0007,0964.5,+05.4,65,0109,1681330951,31.934 04,0003,0005,0964.5,+04.9,67,0099,1681331251,31.982 99,0003,0005,0964.6,+05.1,65,0111,1681331552,32.101 04,0004,0006,0964.4,+04.7,66,0087,1681333654,34.869 99,0006,0008,0964.7,+05.3,65,0101,1681334551,31.931 99,0006,0008,0965.1,+05.3,64,0121,1681334852,32.121 11,0004,0006,0965.1,+04.9,65,0111,1681335752,32.135 16,0004,0006,0964.6,+04.7,66,0105,1681336352,32.107 13,0004,0006,0964.6,+04.3,68,0133,1681336952,32.022 16,0004,0006,0964.7,+04.2,68,0112,1681337251,31.997 01,0004,0006,0964.7,+04.3,68,0100,1681337552,32.124 01,0005,0007,0964.7,+04.0,69,0098,1681337852,32.07 13,0006,0008,0964.3,+04.1,69,0113,1681338152,32.051 99,0005,0007,0964.5,+04.2,68,0102,1681339052,32.215 13,0006,0008,0964.4,+04.2,67,0093,1681339655,35.03 13,0006,0008,0964.4,+04.2,67,0100,1681339952,32.196 11,0005,0007,0964.2,+03.9,68,0113,1681340552,32.13 16,0005,0007,0964.4,+03.5,69,0105,1681342055,35.213 01,0006,0008,0964.2,+03.4,70,0110,1681342352,32.249 04,0005,0007,0964.4,+03.2,71,0117,1681342952,32.242 99,0005,0007,0964.3,+02.8,72,0099,1681343552,32.277 04,0006,0008,0964.7,+03.3,70,0092,1681343854,34.735 16,0004,0006,0964.1,+02.5,73,0111,1681344752,32.164 16,0004,0006,0964.1,+02.5,72,0109,1681345052,32.131 04,0005,0007,0964.3,+02.5,72,0115,1681345352,32.171 16,0004,0006,0964.1,+02.2,73,0115,1681345652,32.322 04,0005,0007,0964.0,+02.2,73,0109,1681346252,32.288 16,0006,0008,0964.2,+02.3,73,0095,1681346552,32.324 04,0005,0007,0964.3,+02.1,74,0099,1681346852,32.33 16,0006,0008,0964.3,+01.5,76,0090,1681347152,32.319 13,0013,0017,0964.3,+01.5,75,0111,1681347452,32.224 04,0010,0013,0964.0,+01.3,77,0101,1681347752,32.231 04,0012,0016,0964.2,+01.4,77,0097,1681348052,32.278 04,0014,0018,0964.2,+01.4,76,0117,1681348352,32.265 18,0020,0027,0964.1,+01.4,75,0124,1681348652,32.212 04,0019,0026,0964.2,+01.1,78,0102,1681348952,32.283 16,0020,0027,0964.0,+00.7,79,0119,1681349252,32.382 21,0015,0021,0963.9,+00.7,79,0094,1681349552,32.441 16,0015,0021,0964.2,+00.9,78,0102,1681349852,32.416 18,0011,0015,0964.4,+00.8,78,0108,1681350152,32.344 18,0013,0017,0964.2,+00.6,79,0118,1681350452,32.351 06,0010,0013,0964.2,+00.5,81,0096,1681350752,32.389 99,0006,0008,0964.1,+00.6,79,0105,1681351052,32.325 99,0006,0008,0964.2,+00.8,79,0106,1681351352,32.304 99,0005,0007,0964.3,+00.4,81,0106,1681351652,32.299 18,0005,0007,0964.2,+00.7,79,0104,1681351952,32.285 16,0006,0008,0964.1,+00.7,78,0102,1681352252,32.352 99,0009,0012,0964.2,+00.7,77,0094,1681352552,32.292 06,0006,0008,0964.2,+00.4,78,0097,1681352852,32.522 13,0006,0008,0964.3,+00.2,79,0110,1681353152,32.469 06,0005,0007,0964.1,+00.3,77,0121,1681353452,32.496 16,0009,0012,0964.1,+00.0,80,0107,1681353752,32.423 16,0006,0008,0964.0,-00.1,80,0111,1681354052,32.53 18,0005,0007,0964.0,+00.0,77,0097,1681354352,32.417 01,0006,0008,0964.1,-00.1,78,0110,1681354652,32.396 16,0006,0008,0964.0,-00.4,80,0098,1681354952,32.411 18,0005,0007,0964.6,-00.6,79,0095,1681355252,32.438 04,0004,0006,0964.2,-00.8,80,0108,1681355552,32.385 01,0005,0007,0964.1,-00.7,80,0105,1681355852,32.372 04,0004,0006,0964.2,-00.7,80,0104,1681356152,32.391 13,0006,0008,0964.6,-00.6,80,0116,1681356452,32.523 16,0004,0006,0964.5,-00.6,81,0105,1681356752,32.53 04,0005,0007,0964.4,+00.3,79,0113,1681357052,32.546 18,0004,0006,0964.3,+00.1,80,0090,1681357352,32.544 06,0004,0006,0964.5,+00.3,79,0093,1681357652,32.531 16,0005,0007,0964.4,+00.4,79,0104,1681357952,32.518 04,0006,0008,0964.4,+00.6,78,0100,1681358252,32.557 06,0005,0007,0964.6,+00.9,76,0106,1681358552,32.553 16,0006,0008,0964.5,+00.9,76,0105,1681358852,32.551 18,0013,0017,0964.6,+01.1,75,0108,1681359152,32.467 99,0017,0023,0964.5,+01.0,75,0095,1681359452,32.513 16,0007,0010,0964.8,+01.1,75,0108,1681359752,32.533 99,0020,0027,0964.6,+01.0,75,0116,1681360052,32.663 99,0026,0036,0964.8,+01.0,75,0121,1681360352,32.664 13,0027,0037,0964.8,+00.9,75,0106,1681360652,32.696 99,0025,0034,0964.6,+01.0,76,0112,1681360952,32.663 16,0025,0034,0965.0,+00.8,77,0110,1681361252,32.671 16,0026,0036,0964.7,+01.2,77,0090,1681361552,32.598 09,0025,0034,0964.7,+01.8,74,0102,1681361852,32.584 99,0011,0015,0964.8,+01.9,74,0112,1681362152,32.552 99,0004,0006,0964.9,+02.5,70,0106,1681362752,32.578 99,0004,0006,0965.0,+02.9,71,0095,1681363052,32.633 11,0004,0006,0965.0,+05.0,60,0104,1681364852,32.79 00,0003,0005,0962.4,+16.8,43,0111,1681405053,33.066 01,0005,0007,0963.2,+11.8,56,0109,1681409853,33.145 16,0004,0006,0963.3,+11.1,59,0112,1681411053,33.164 13,0005,0007,0963.5,+10.8,60,0116,1681411353,33.245 13,0005,0007,0963.5,+10.8,59,0099,1681411653,33.211 04,0004,0006,0963.2,+10.0,62,0119,1681413153,33.207 99,0005,0007,0963.2,+09.8,63,0107,1681413753,33.093 99,0004,0006,0963.4,+09.6,63,0100,1681414053,33.287 99,0005,0007,0963.2,+09.5,63,0116,1681414353,33.31 99,0003,0005,0963.3,+09.5,63,0115,1681414653,33.278 99,0006,0008,0963.0,+08.9,66,0111,1681415253,33.218 16,0005,0007,0963.2,+09.0,65,0111,1681415853,33.236 04,0005,0007,0962.9,+09.0,65,0099,1681416453,33.259 01,0005,0007,0963.0,+08.5,66,0105,1681416753,33.199 04,0005,0007,0963.4,+08.0,68,0096,1681417053,33.234 01,0005,0007,0963.3,+08.0,69,0113,1681417353,33.212 16,0005,0007,0963.3,+08.1,68,0113,1681417653,33.338 04,0005,0007,0963.1,+07.9,69,0106,1681418253,33.249 13,0005,0007,0963.2,+07.8,70,0110,1681418553,33.263 01,0005,0007,0962.8,+07.6,70,0119,1681418853,33.312 16,0005,0007,0963.1,+07.8,70,0100,1681419153,33.263 01,0005,0007,0963.1,+07.6,70,0121,1681419453,33.225 04,0006,0008,0963.2,+07.5,70,0089,1681419753,33.282 00,0004,0006,0963.0,+07.8,69,0093,1681420053,33.282 99,0008,0011,0962.9,+07.7,70,0093,1681420353,33.227 01,0006,0008,0963.1,+07.6,70,0101,1681420953,33.273 16,0006,0008,0963.0,+07.3,70,0088,1681421253,33.422 16,0008,0011,0962.9,+07.2,72,0106,1681421553,33.427 16,0005,0007,0962.9,+07.0,72,0106,1681422153,33.371 16,0005,0007,0962.7,+06.8,74,0106,1681422453,33.351 16,0004,0006,0962.7,+06.9,73,0090,1681422753,33.287 00,0005,0007,0962.6,+06.6,74,0107,1681423053,33.317 18,0005,0007,0962.8,+06.8,73,0097,1681423353,33.301 16,0005,0007,0962.7,+06.8,73,0131,1681423653,33.276 16,0006,0008,0962.9,+06.5,74,0119,1681424255,35.984 13,0007,0010,0962.7,+06.6,73,0103,1681424553,33.305 16,0010,0013,0962.3,+06.4,74,0098,1681425453,33.496 01,0010,0013,0962.6,+06.2,75,0117,1681425753,33.383 99,0007,0010,0962.7,+06.1,75,0105,1681426053,33.39 01,0006,0008,0962.7,+06.2,74,0103,1681426353,33.356 18,0007,0010,0962.5,+05.6,77,0109,1681426953,33.423 16,0007,0010,0962.7,+05.7,77,0096,1681427253,33.338 99,0006,0008,0962.1,+05.5,77,0108,1681427853,33.417 01,0005,0007,0962.1,+05.5,77,0080,1681428153,33.372 16,0005,0007,0962.2,+05.6,78,0101,1681428453,33.544 16,0006,0008,0962.4,+05.4,78,0133,1681429053,33.496 01,0006,0008,0962.0,+05.3,79,0103,1681429353,33.455 18,0006,0008,0962.2,+06.0,77,0114,1681429653,33.45 01,0005,0007,0962.1,+05.6,78,0098,1681429953,33.509 99,0005,0007,0962.2,+05.8,77,0111,1681430253,33.444 00,0005,0007,0962.3,+05.7,78,0104,1681430553,33.452 18,0006,0008,0962.0,+06.0,76,0108,1681430853,33.438 13,0006,0008,0962.1,+05.8,77,0090,1681431153,33.457 18,0006,0008,0962.1,+05.7,78,0105,1681431453,33.392 16,0006,0008,0962.2,+05.9,75,0117,1681431753,33.384 13,0007,0010,0962.2,+05.7,76,0102,1681432054,34.942 18,0008,0011,0962.0,+05.3,78,0133,1681432353,33.59 18,0005,0007,0961.9,+05.4,77,0119,1681432653,33.556 16,0005,0007,0962.1,+05.0,80,0108,1681432953,33.523 18,0007,0010,0962.0,+05.2,79,0111,1681433253,33.59 18,0007,0010,0961.9,+05.2,78,0106,1681433853,33.577 16,0008,0011,0962.0,+04.9,81,0105,1681434453,33.538 18,0008,0011,0962.0,+04.9,81,0109,1681434753,33.505 16,0008,0011,0961.9,+05.0,81,0118,1681435053,33.572 16,0005,0007,0961.9,+04.9,81,0104,1681435353,33.492 18,0007,0010,0961.6,+05.1,80,0110,1681435653,33.702 01,0010,0013,0961.7,+04.7,83,0104,1681435953,33.649 13,0009,0012,0961.6,+05.0,79,0123,1681436253,33.688 16,0008,0011,0961.6,+05.1,78,0119,1681436553,33.643 18,0007,0010,0961.6,+05.1,79,0097,1681436853,33.631 04,0008,0011,0961.7,+04.9,80,0097,1681437153,33.6 18,0009,0012,0961.9,+05.0,80,0108,1681437453,33.574 01,0006,0008,0961.6,+05.0,81,0100,1681437753,33.551 21,0006,0008,0961.7,+05.2,80,0098,1681438053,33.609 16,0005,0007,0961.4,+05.1,82,0121,1681438353,33.645 04,0007,0010,0961.4,+05.9,79,0100,1681438653,33.624 16,0007,0010,0961.5,+05.0,82,0102,1681438953,33.693 18,0007,0010,0961.6,+05.0,81,0105,1681439260,40.373 01,0008,0011,0961.7,+05.2,79,0120,1681439553,33.728 18,0007,0010,0961.9,+05.3,79,0116,1681440153,33.722 01,0007,0010,0961.4,+05.2,81,0104,1681441053,33.676 16,0007,0010,0961.4,+05.4,80,0121,1681441353,33.63 16,0005,0007,0961.5,+05.3,81,0116,1681441653,33.698 16,0009,0012,0961.3,+05.3,82,0094,1681441953,33.705 16,0007,0010,0961.6,+05.6,81,0114,1681442553,33.672 16,0005,0007,0961.5,+05.5,82,0097,1681442853,33.774 18,0007,0010,0961.3,+05.8,81,0108,1681443453,33.776 99,0007,0010,0961.6,+05.9,80,0107,1681443753,33.763 18,0007,0010,0961.4,+06.0,79,0104,1681444053,33.75 16,0010,0013,0961.7,+06.1,80,0103,1681444353,33.716 99,0011,0015,0961.5,+06.0,82,0094,1681445853,33.752 00,0010,0013,0961.6,+06.2,81,0115,1681446453,33.902 01,0009,0012,0961.4,+06.4,79,0112,1681446753,33.889 16,0016,0022,0961.3,+06.6,80,0119,1681447653,33.821 13,0011,0015,0961.1,+06.6,81,0112,1681449153,33.825 13,0010,0013,0961.0,+06.9,81,0116,1681449753,33.792 16,0022,0029,0960.8,+07.5,79,0105,1681450953,33.924 13,0025,0034,0960.4,+08.2,78,0129,1681453353,33.852 13,0017,0023,0960.3,+08.3,79,0091,1681454253,33.996 11,0013,0017,0959.9,+10.5,76,0094,1681456053,33.938 00,0007,0010,0959.3,+20.5,33,0116,1681461754,34.054 99,0006,0008,0959.4,+21.2,31,0095,1681462054,34.071 18,0012,0016,0960.4,+21.1,31,0092,1681469254,34.131 00,0009,0012,0960.1,+21.2,31,0108,1681469556,36.778 99,0004,0006,0962.5,+17.9,46,0107,1681474653,33.995 99,0002,0003,0963.7,+15.1,41,0106,1681482454,34.321 99,0005,0007,0964.9,+13.8,45,0083,1681484854,34.197 99,0004,0006,0965.4,+12.4,53,0094,1681485454,34.112 16,0003,0005,0965.4,+11.7,59,0113,1681485754,34.112 00,0003,0005,0965.4,+10.9,65,0130,1681486054,34.241 00,0003,0005,0965.0,+10.6,66,0105,1681486354,34.25 16,0003,0005,0965.4,+10.4,68,0110,1681486654,34.237 99,0002,0003,0964.6,+10.0,73,0109,1681486954,34.222 13,0003,0005,0964.1,+09.9,68,0112,1681487254,34.212 99,0002,0003,0963.9,+09.6,74,0122,1681487554,34.197 99,0002,0003,0963.5,+09.7,76,0138,1681487854,34.186 99,0003,0005,0963.0,+10.0,68,0122,1681488154,34.182 11,0001,0002,0963.1,+09.8,78,0109,1681488454,34.177 99,0002,0003,0963.0,+10.2,68,0116,1681488754,34.245 99,0003,0005,0963.2,+10.9,79,0125,1681489954,34.341 99,0003,0005,0963.0,+11.0,77,0108,1681490254,34.356 00,0002,0003,0963.0,+11.1,77,0125,1681490554,34.276 99,0002,0003,0963.1,+11.1,75,0107,1681491154,34.239 99,0006,0008,0963.1,+10.8,76,0112,1681491454,34.244 00,0004,0006,0963.0,+10.7,76,0112,1681491754,34.231 99,0002,0003,0963.3,+10.3,79,0100,1681492054,34.239 99,0003,0005,0963.2,+10.8,55,0111,1681492354,34.227 99,0003,0005,0963.6,+10.6,60,0101,1681492654,34.213 99,0004,0006,0963.6,+10.6,62,0107,1681492954,34.213 99,0003,0005,0963.8,+10.9,58,0089,1681493254,34.364 18,0004,0006,0964.0,+10.7,57,0098,1681493554,34.33 01,0003,0005,0963.4,+11.1,53,0098,1681493854,34.317 18,0004,0006,0963.5,+11.6,45,0093,1681494154,34.326 16,0002,0003,0963.6,+12.2,40,0136,1681494454,34.297 18,0003,0005,0963.6,+12.3,47,0124,1681494754,34.357 00,0007,0010,0963.7,+11.1,58,0103,1681495054,34.305 16,0005,0007,0963.9,+09.8,66,0090,1681495354,34.285 16,0004,0006,0963.7,+09.4,68,0098,1681495654,34.272 16,0004,0006,0964.1,+09.2,67,0118,1681495954,34.265 18,0003,0005,0963.6,+09.2,64,0099,1681496254,34.245 18,0007,0010,0963.6,+08.8,68,0109,1681496554,34.256 99,0007,0010,0963.5,+08.5,69,0105,1681496854,34.403 18,0009,0012,0964.0,+08.3,71,0097,1681497154,34.391 18,0006,0008,0964.2,+08.4,68,0097,1681497454,34.369 18,0004,0006,0964.1,+08.4,68,0129,1681497754,34.362 21,0004,0006,0964.2,+08.6,65,0104,1681498054,34.372 18,0004,0006,0964.2,+08.7,64,0101,1681498354,34.358 18,0004,0006,0964.5,+08.3,66,0107,1681498654,34.331 21,0003,0005,0964.2,+08.0,66,0096,1681498954,34.331 00,0003,0005,0964.5,+08.2,67,0109,1681499254,34.319 21,0003,0005,0964.4,+07.7,67,0087,1681499554,34.298 23,0003,0005,0964.3,+07.7,68,0105,1681499854,34.314 21,0003,0005,0964.1,+07.4,68,0086,1681500154,34.305 18,0002,0003,0964.2,+06.8,75,0110,1681500454,34.44 18,0002,0003,0964.2,+06.8,72,0107,1681500754,34.424 21,0002,0003,0964.1,+06.6,73,0096,1681501054,34.435 18,0003,0005,0963.9,+06.4,73,0115,1681501354,34.415 06,0003,0005,0964.1,+06.1,74,0109,1681501654,34.442 18,0003,0005,0964.3,+06.1,73,0099,1681501954,34.417 21,0004,0006,0964.4,+05.8,74,0106,1681502254,34.416 99,0005,0007,0964.1,+05.6,76,0108,1681502554,34.405 21,0003,0005,0964.4,+05.5,74,0103,1681502854,34.417 21,0004,0006,0964.2,+06.1,72,0112,1681503154,34.376 21,0002,0003,0964.0,+05.6,75,0104,1681503454,34.365 00,0002,0003,0964.4,+05.5,74,0128,1681503754,34.364 99,0003,0005,0964.3,+05.4,71,0092,1681504054,34.521 21,0003,0005,0964.3,+04.9,75,0121,1681504354,34.501 21,0002,0003,0964.3,+04.9,76,0087,1681504654,34.487 18,0002,0003,0963.8,+04.8,74,0112,1681504954,34.494 21,0002,0003,0964.1,+05.0,74,0118,1681505254,34.493 04,0002,0003,0964.1,+04.5,75,0095,1681505554,34.476 18,0002,0003,0963.9,+04.5,76,0101,1681505854,34.447 21,0003,0005,0964.3,+05.8,67,0117,1681506154,34.451 16,0003,0005,0964.2,+05.7,72,0098,1681506454,34.442 16,0002,0003,0964.1,+06.0,69,0096,1681506754,34.432 00,0004,0006,0964.3,+06.1,69,0099,1681507054,34.432 21,0004,0006,0964.3,+06.0,67,0108,1681507354,34.439 18,0002,0003,0964.4,+05.5,72,0093,1681507654,34.574 21,0004,0006,0964.3,+05.6,70,0096,1681507954,34.567 00,0002,0003,0964.2,+05.3,71,0105,1681508254,34.557 21,0002,0003,0964.4,+05.1,72,0103,1681508554,34.564 21,0003,0005,0964.6,+05.1,72,0108,1681508854,34.53 21,0008,0011,0964.6,+04.4,74,0085,1681509154,34.535 21,0007,0010,0964.3,+04.2,75,0122,1681509454,34.519 23,0006,0008,0964.2,+04.4,73,0123,1681509754,34.501 21,0005,0007,0964.2,+04.2,73,0095,1681510054,34.509 01,0004,0006,0964.4,+03.6,76,0116,1681510354,34.504 23,0003,0005,0964.4,+03.5,78,0107,1681510654,34.502 21,0004,0006,0964.4,+03.5,78,0105,1681510954,34.513 23,0002,0003,0964.4,+03.5,77,0108,1681511254,34.662 01,0003,0005,0964.0,+03.7,77,0101,1681511554,34.648 21,0004,0006,0964.3,+04.2,74,0111,1681511854,34.636 21,0003,0005,0964.4,+04.7,70,0091,1681512154,34.638 21,0003,0005,0964.1,+04.8,70,0091,1681512454,34.629 01,0006,0008,0964.3,+04.1,73,0105,1681512754,34.645 21,0006,0008,0964.3,+03.9,74,0124,1681513054,34.604 23,0003,0005,0964.2,+03.9,74,0109,1681513354,34.597 23,0004,0006,0964.0,+03.9,74,0112,1681513654,34.597 23,0003,0005,0963.9,+03.8,75,0100,1681513954,34.604 21,0005,0007,0963.8,+03.6,75,0125,1681514254,34.591 23,0003,0005,0964.1,+03.7,74,0094,1681514554,34.592 21,0004,0006,0964.3,+03.5,76,0094,1681514854,34.723 04,0003,0005,0963.7,+03.5,75,0108,1681515154,34.7 23,0004,0006,0964.0,+03.3,75,0114,1681515454,34.693 18,0004,0006,0964.1,+02.9,79,0112,1681515754,34.694 18,0004,0006,0963.7,+03.2,77,0092,1681516054,34.69 01,0004,0006,0963.6,+03.2,77,0104,1681516354,34.682 21,0003,0005,0964.0,+03.7,73,0087,1681516654,34.684 21,0009,0012,0964.0,+02.9,77,0106,1681516954,34.684 21,0007,0010,0964.2,+02.5,78,0120,1681517254,34.67 23,0004,0006,0964.0,+02.8,74,0103,1681517554,34.659 99,0006,0008,0964.2,+02.1,79,0095,1681517854,34.647 23,0006,0008,0964.2,+02.1,79,0096,1681518154,34.659 21,0011,0015,0964.3,+01.8,78,0114,1681518454,34.789 21,0007,0010,0964.2,+01.6,79,0120,1681518754,34.785 21,0006,0008,0964.2,+01.5,80,0125,1681519054,34.779 21,0010,0013,0964.4,+01.3,81,0108,1681519354,34.77 21,0017,0023,0964.7,+01.1,82,0114,1681519654,34.791 23,0015,0021,0964.7,+01.1,82,0099,1681519954,34.797 21,0011,0015,0964.3,+00.9,82,0125,1681520254,34.765 23,0004,0006,0964.5,+01.6,82,0090,1681520554,34.752 21,0006,0008,0964.6,+01.4,82,0093,1681520854,34.759 23,0004,0006,0964.5,+01.1,83,0104,1681521154,34.746 21,0005,0007,0964.6,+01.4,83,0115,1681521454,34.733 21,0005,0007,0964.6,+02.4,79,0105,1681521754,34.754 18,0007,0010,0964.8,+02.8,76,0111,1681522054,34.876 21,0006,0008,0964.7,+03.3,74,0111,1681522354,34.851 21,0003,0005,0964.9,+03.4,74,0105,1681522654,34.857 21,0003,0005,0964.7,+03.2,75,0112,1681522954,34.844 21,0004,0006,0964.9,+03.4,74,0135,1681523254,34.852 23,0005,0007,0964.8,+03.6,73,0111,1681523554,34.857 21,0004,0006,0965.0,+03.5,74,0107,1681523854,34.833 99,0004,0006,0965.0,+03.5,74,0107,1681524154,34.833 00,0004,0006,0964.6,+03.6,74,0109,1681524454,34.819 23,0004,0006,0964.9,+03.8,73,0112,1681524754,34.826 21,0005,0007,0964.9,+03.8,73,0106,1681525054,34.804 21,0004,0006,0964.5,+03.7,73,0122,1681525354,34.814 23,0024,0032,0964.9,+03.3,75,0123,1681525954,34.95 21,0004,0006,0964.9,+02.6,78,0115,1681526254,34.931 21,0003,0005,0964.9,+03.0,76,0109,1681526554,34.944 23,0003,0005,0964.8,+03.1,77,0101,1681526854,34.931 23,0004,0006,0964.8,+02.8,77,0113,1681527154,34.918 99,0004,0006,0964.8,+02.4,78,0107,1681527454,34.925 23,0004,0006,0964.7,+02.2,78,0099,1681527754,34.912 00,0003,0005,0964.4,+02.0,80,0113,1681528054,34.918 23,0004,0006,0964.4,+02.1,80,0101,1681528354,34.906 23,0004,0006,0964.7,+02.1,80,0098,1681528654,34.893 23,0003,0005,0964.4,+02.5,79,0117,1681528954,34.913 21,0004,0006,0964.6,+02.2,80,0105,1681529255,35.043 23,0003,0005,0964.6,+02.4,80,0135,1681529555,35.049 23,0003,0005,0964.7,+02.2,80,0099,1681529855,35.029 04,0004,0006,0964.6,+02.6,80,0113,1681530155,35.024 21,0004,0006,0964.9,+02.6,79,0103,1681530455,35.011 21,0007,0010,0964.9,+02.2,78,0116,1681530755,35.017 23,0006,0008,0964.7,+01.7,80,0098,1681531055,35.004 25,0005,0007,0965.0,+01.3,82,0126,1681531355,35.012 23,0006,0008,0965.3,+01.3,80,0132,1681531654,34.971 23,0006,0008,0965.2,+01.3,81,0089,1681531954,34.986 23,0006,0008,0965.3,+01.0,82,0100,1681532254,34.973 99,0008,0011,0965.2,+01.0,83,0114,1681532554,34.967 23,0007,0010,0965.5,+01.2,81,0111,1681532855,35.123 23,0009,0012,0965.0,+01.3,81,0124,1681533155,35.101 21,0008,0011,0965.4,+01.0,84,0117,1681533455,35.117 23,0009,0012,0965.6,+01.5,83,0097,1681533755,35.095 23,0007,0010,0965.8,+01.6,83,0138,1681534055,35.083 23,0007,0010,0965.9,+02.0,83,0100,1681534355,35.097 21,0009,0012,0966.1,+02.5,82,0106,1681534655,35.084 21,0007,0010,0966.0,+02.9,81,0109,1681534955,35.07 23,0007,0010,0966.3,+03.0,80,0110,1681535255,35.078 21,0011,0015,0966.1,+03.3,79,0095,1681535555,35.064 21,0008,0011,0966.0,+03.5,79,0117,1681535855,35.055 23,0005,0007,0966.3,+04.2,78,0130,1681536155,35.074 21,0004,0006,0966.3,+04.6,78,0097,1681536455,35.202 21,0004,0006,0966.1,+04.7,78,0100,1681536755,35.19 23,0004,0006,0966.3,+05.3,76,0108,1681537055,35.196 18,0009,0012,0966.7,+05.7,76,0095,1681537355,35.182 21,0011,0015,0966.6,+06.0,76,0112,1681537655,35.149 21,0010,0013,0966.4,+06.4,73,0098,1681537955,35.186 99,0007,0010,0966.7,+06.9,72,0100,1681538255,35.155 99,0006,0008,0966.5,+07.4,72,0104,1681538555,35.178 99,0008,0011,0966.7,+07.8,72,0094,1681538855,35.13 99,0007,0010,0966.6,+07.8,71,0124,1681539155,35.125 99,0005,0007,0966.5,+08.8,69,0118,1681539455,35.111 99,0006,0008,0966.7,+09.3,67,0102,1681539755,35.133 16,0006,0008,0966.9,+09.8,67,0114,1681540055,35.255 18,0007,0010,0966.5,+10.2,65,0097,1681540355,35.251 01,0009,0012,0966.8,+10.8,61,0093,1681540655,35.238 00,0006,0008,0967.0,+11.0,62,0106,1681540955,35.222 21,0006,0008,0966.8,+11.5,60,0104,1681541255,35.221 21,0006,0008,0966.8,+11.9,60,0127,1681541555,35.196 21,0004,0006,0966.9,+12.4,57,0104,1681541855,35.205 18,0003,0005,0966.8,+12.7,52,0095,1681542155,35.19 18,0005,0007,0966.8,+13.2,53,0087,1681542455,35.178 00,0003,0005,0966.8,+13.6,50,0102,1681542755,35.186 18,0003,0005,0966.9,+13.7,51,0117,1681543055,35.174 21,0003,0005,0967.0,+14.0,50,0090,1681543355,35.192 21,0004,0006,0966.8,+14.3,51,0119,1681543655,35.302 21,0003,0005,0966.7,+14.6,48,0107,1681543955,35.289 21,0003,0005,0966.8,+15.1,46,0112,1681544255,35.296 18,0003,0005,0966.6,+15.5,44,0110,1681544555,35.283 18,0002,0003,0966.8,+16.0,43,0101,1681544855,35.273 18,0003,0005,0966.6,+16.1,41,0114,1681545155,35.261 16,0004,0006,0966.6,+16.2,40,0115,1681545455,35.244 16,0004,0006,0966.9,+16.5,42,0118,1681545755,35.222 16,0002,0003,0966.8,+16.5,42,0099,1681546055,35.217 16,0003,0005,0966.9,+16.8,43,0096,1681546355,35.217 18,0003,0005,0966.8,+17.0,43,0116,1681546655,35.212 99,0004,0006,0966.8,+16.7,40,0106,1681547255,35.386 13,0003,0005,0966.8,+17.3,37,0094,1681548155,35.416 13,0003,0005,0966.7,+17.7,34,0097,1681549355,35.312 00,0003,0005,0966.9,+18.3,37,0109,1681549655,35.338 13,0002,0003,0966.9,+18.0,30,0090,1681549955,35.325 99,0003,0005,0967.0,+18.0,31,0102,1681550255,35.252 11,0002,0003,0966.6,+18.6,32,0104,1681550555,35.354 00,0002,0003,0966.5,+18.2,27,0118,1681551755,35.355 00,0002,0003,0966.6,+18.8,33,0100,1681552055,35.324 00,0003,0005,0966.1,+18.3,31,0080,1681552655,35.397 00,0003,0005,0966.2,+18.4,33,0093,1681552955,35.311 00,0003,0005,0966.3,+18.3,34,0117,1681553255,35.299 00,0003,0005,0966.3,+18.7,33,0116,1681553855,35.245 01,0003,0005,0966.3,+18.6,31,0104,1681554155,35.313 11,0003,0005,0965.9,+19.4,29,0101,1681555355,35.352 11,0002,0003,0966.0,+19.0,29,0105,1681555655,35.352 04,0002,0003,0966.0,+18.6,30,0104,1681555955,35.43 99,0003,0005,0965.8,+19.0,30,0113,1681556255,35.367 13,0002,0003,0966.1,+19.1,29,0095,1681556555,35.359 01,0003,0005,0966.0,+19.3,30,0100,1681556855,35.336 00,0002,0003,0965.8,+19.3,31,0121,1681557155,35.329 99,0003,0005,0966.0,+19.0,29,0103,1681557455,35.37 99,0002,0003,0965.7,+19.2,29,0093,1681557755,35.414 16,0003,0005,0966.3,+19.1,27,0106,1681558655,35.418 04,0003,0005,0965.9,+19.4,27,0092,1681558955,35.443 00,0003,0005,0965.9,+19.0,29,0121,1681559255,35.49 01,0002,0003,0966.1,+19.1,28,0095,1681559555,35.497 06,0002,0003,0965.6,+19.2,29,0098,1681560155,35.463 04,0003,0005,0965.6,+19.1,29,0120,1681560455,35.451 01,0003,0005,0965.8,+19.2,29,0120,1681560755,35.425 09,0003,0005,0965.6,+19.7,28,0111,1681561355,35.405 09,0003,0005,0965.8,+19.4,28,0099,1681561655,35.562 11,0004,0006,0965.7,+20.1,28,0108,1681562255,35.534 99,0003,0005,0965.6,+19.9,27,0113,1681562555,35.514 04,0002,0003,0965.6,+19.7,27,0100,1681562855,35.448 04,0003,0005,0966.0,+18.7,33,0121,1681568258,38.263 00,0003,0005,0966.0,+18.6,34,0131,1681568555,35.472 00,0003,0005,0966.0,+18.7,34,0100,1681569456,36.679 04,0004,0006,0965.7,+18.5,34,0107,1681569755,35.594 01,0003,0005,0966.1,+18.7,34,0103,1681570355,35.535 04,0004,0006,0965.9,+18.4,35,0115,1681570955,35.57 00,0003,0005,0965.9,+18.1,36,0109,1681571555,35.503 99,0004,0006,0965.9,+18.1,36,0098,1681571855,35.431 09,0004,0006,0965.9,+18.1,36,0109,1681572155,35.452 99,0003,0005,0966.2,+17.9,39,0104,1681572455,35.579 99,0004,0006,0965.9,+17.8,37,0111,1681572755,35.569 13,0003,0005,0965.7,+18.0,39,0118,1681573055,35.555 11,0005,0007,0965.9,+17.8,39,0110,1681573355,35.542 11,0005,0007,0965.9,+17.8,40,0105,1681573655,35.57 13,0006,0008,0965.7,+17.7,40,0070,1681573955,35.536 11,0027,0037,0965.7,+17.6,40,0103,1681574255,35.5 11,0005,0007,0965.9,+17.6,42,0105,1681574555,35.481 00,0029,0039,0965.9,+17.2,42,0098,1681574855,35.516 00,0010,0013,0966.1,+17.1,43,0102,1681575155,35.475 16,0082,0111,0965.8,+17.1,43,0121,1681575455,35.472 18,0003,0005,0965.7,+17.0,43,0098,1681575755,35.472 01,0513,0692,0965.5,+16.9,44,0106,1681576055,35.621 00,0621,0837,0965.7,+16.8,44,0107,1681576356,36.727 00,0315,0426,0966.1,+16.7,45,0103,1681576655,35.596 18,0529,0714,0966.0,+16.7,45,0107,1681576955,35.575 16,0026,0036,0966.0,+16.6,45,0105,1681577255,35.563 16,0243,0326,0965.7,+16.8,46,0113,1681577555,35.549 18,0005,0007,0966.1,+16.7,46,0118,1681577855,35.545 99,0155,0208,0965.9,+16.6,47,0097,1681578155,35.531 00,0004,0006,0965.9,+16.2,48,0102,1681578755,35.524 16,0007,0010,0966.1,+15.9,49,0106,1681579055,35.511 21,0004,0006,0966.0,+15.8,50,0099,1681579355,35.532 18,0006,0008,0965.9,+15.4,50,0100,1681579655,35.642 01,0007,0010,0966.0,+15.5,51,0100,1681579955,35.629 18,0012,0016,0966.4,+15.6,51,0113,1681580255,35.637 18,0008,0011,0966.4,+15.1,52,0099,1681580555,35.606 21,0006,0008,0966.4,+15.2,52,0108,1681580855,35.59 21,0007,0010,0966.3,+14.9,52,0112,1681581155,35.594 21,0006,0008,0966.5,+15.0,52,0103,1681581455,35.576 01,0004,0006,0966.7,+14.8,53,0102,1681581755,35.56 21,0003,0005,0966.7,+14.8,52,0100,1681582055,35.567 16,0004,0006,0966.6,+14.9,53,0103,1681582355,35.544 18,0005,0007,0967.0,+14.9,53,0113,1681582655,35.532 18,0007,0010,0966.8,+14.7,54,0101,1681582955,35.552 18,0005,0007,0966.7,+14.6,55,0104,1681583255,35.674 18,0011,0015,0966.9,+14.6,55,0112,1681583555,35.674 16,0009,0012,0967.1,+14.2,57,0105,1681583855,35.657 18,0005,0007,0967.2,+14.2,56,0107,1681584155,35.644 01,0005,0007,0967.2,+14.1,57,0114,1681584455,35.642 21,0005,0007,0967.4,+13.9,58,0103,1681584755,35.639 21,0006,0008,0967.1,+13.7,59,0089,1681585055,35.617 18,0007,0010,0967.2,+13.7,59,0103,1681585355,35.611 21,0005,0007,0967.5,+13.5,59,0102,1681585655,35.597 18,0004,0006,0967.0,+13.6,59,0097,1681585955,35.626 18,0005,0007,0967.3,+13.5,60,0106,1681586255,35.591 21,0004,0006,0967.2,+13.4,60,0111,1681586555,35.593 18,0004,0006,0967.1,+13.3,61,0111,1681586855,35.722 21,0004,0006,0967.1,+12.9,61,0103,1681587155,35.738 21,0004,0006,0967.3,+12.6,63,0106,1681587455,35.699 18,0005,0007,0967.1,+12.6,62,0110,1681587755,35.73 21,0004,0006,0967.3,+12.3,64,0103,1681588055,35.691 21,0007,0010,0967.2,+12.4,63,0091,1681588355,35.676 18,0012,0016,0967.1,+12.1,65,0126,1681588655,35.664 21,0009,0012,0966.9,+12.1,65,0105,1681588955,35.651 18,0008,0011,0967.1,+12.2,64,0130,1681589255,35.638 18,0006,0008,0967.1,+12.1,65,0107,1681589555,35.618 18,0006,0008,0967.2,+12.0,64,0086,1681589855,35.633 21,0005,0007,0967.4,+12.1,64,0101,1681590155,35.626 21,0006,0008,0967.1,+11.8,66,0144,1681590455,35.762 18,0007,0010,0967.4,+11.9,65,0112,1681590755,35.742 18,0017,0023,0967.2,+11.7,66,0114,1681591055,35.736 21,0007,0010,0967.4,+11.6,66,0090,1681591355,35.743 23,0005,0007,0967.2,+11.4,67,0107,1681591655,35.722 21,0004,0006,0967.6,+11.3,67,0094,1681591955,35.709 18,0005,0007,0967.3,+10.7,69,0123,1681592255,35.695 21,0007,0010,0967.4,+10.7,69,0097,1681592555,35.692 21,0007,0010,0967.6,+10.9,68,0108,1681592855,35.677 99,0006,0008,0968.0,+10.9,68,0111,1681593155,35.685 21,0007,0010,0967.9,+11.0,68,0126,1681593455,35.652 21,0007,0010,0967.8,+10.8,69,0124,1681593755,35.673 21,0006,0008,0967.8,+10.7,70,0097,1681594055,35.804 18,0006,0008,0968.1,+10.7,69,0113,1681594355,35.809 00,0007,0010,0968.0,+11.0,67,0115,1681594655,35.796 99,0006,0008,0967.9,+11.1,68,0100,1681594955,35.783 99,0005,0007,0968.0,+11.7,65,0117,1681595255,35.782 21,0008,0011,0968.3,+11.5,68,0096,1681595555,35.778 23,0005,0007,0968.5,+11.6,67,0123,1681595855,35.744 23,0005,0007,0968.2,+11.8,67,0083,1681596155,35.751 01,0004,0006,0968.0,+11.5,69,0097,1681596455,35.738 21,0004,0006,0968.4,+11.6,67,0088,1681596755,35.704 21,0004,0006,0968.5,+11.6,66,0102,1681597055,35.704 21,0004,0006,0968.2,+11.5,67,0095,1681597355,35.733 99,0004,0006,0968.2,+10.9,72,0103,1681597655,35.856 21,0004,0006,0968.2,+11.0,71,0109,1681597955,35.849 21,0004,0006,0968.3,+10.8,71,0111,1681598255,35.83 99,0005,0007,0968.3,+10.8,71,0119,1681598555,35.823 21,0003,0005,0967.9,+10.7,71,0114,1681598855,35.802 18,0004,0006,0968.2,+10.6,71,0093,1681599155,35.817 21,0003,0005,0967.8,+10.2,73,0095,1681599455,35.804 18,0005,0007,0967.9,+10.1,74,0114,1681599755,35.791 21,0003,0005,0967.8,+09.8,74,0118,1681600055,35.798 21,0004,0006,0967.6,+10.0,73,0090,1681600355,35.765 21,0004,0006,0967.8,+09.6,75,0098,1681600655,35.772 18,0004,0006,0968.1,+09.9,74,0107,1681600955,35.774 21,0004,0006,0967.9,+09.2,78,0104,1681601255,35.922 21,0005,0007,0967.7,+09.5,76,0096,1681601555,35.889 23,0004,0006,0967.6,+09.5,75,0096,1681601855,35.896 21,0004,0006,0968.0,+09.4,75,0099,1681602155,35.883 21,0004,0006,0967.8,+09.4,75,0108,1681602455,35.87 01,0005,0007,0967.9,+09.3,75,0100,1681602755,35.849 21,0005,0007,0967.7,+09.2,76,0120,1681603055,35.844 21,0004,0006,0967.5,+08.9,77,0120,1681603355,35.831 23,0007,0010,0967.7,+09.0,76,0096,1681603655,35.818 18,0004,0006,0967.5,+08.8,76,0116,1681603955,35.825 21,0004,0006,0967.5,+08.6,78,0112,1681604255,35.812 23,0004,0006,0967.4,+08.3,78,0126,1681604555,35.827 99,0005,0007,0967.3,+08.4,77,0127,1681604855,35.963 23,0005,0007,0967.3,+08.3,78,0102,1681605155,35.95 21,0003,0005,0967.3,+08.3,78,0098,1681605455,35.936 23,0004,0006,0967.4,+08.3,77,0134,1681605755,35.944 21,0004,0006,0967.3,+08.3,76,0117,1681606055,35.93 21,0004,0006,0967.4,+08.3,76,0112,1681606355,35.918 23,0004,0006,0967.2,+07.9,79,0103,1681606655,35.925 23,0004,0006,0967.3,+08.0,79,0094,1681606955,35.911 23,0004,0006,0967.2,+07.9,79,0095,1681607255,35.899 01,0004,0006,0967.4,+08.0,79,0113,1681607555,35.885 21,0004,0006,0967.1,+07.9,80,0117,1681607855,35.871 99,0005,0007,0967.3,+08.0,78,0113,1681608155,35.874 23,0003,0005,0966.9,+07.9,79,0096,1681608456,36.006 21,0004,0006,0967.2,+07.9,79,0099,1681608756,36.01 21,0004,0006,0967.2,+07.8,79,0112,1681609055,35.997 21,0004,0006,0967.1,+07.9,80,0101,1681609355,35.986 23,0005,0007,0967.0,+07.7,81,0095,1681609655,35.983 23,0006,0008,0967.1,+07.8,81,0100,1681609955,35.978 21,0006,0008,0967.0,+08.1,81,0099,1681610255,35.965 99,0005,0007,0967.0,+08.5,79,0108,1681610555,35.952 21,0006,0008,0966.9,+08.5,79,0114,1681610855,35.953 23,0005,0007,0967.2,+08.7,78,0125,1681611155,35.946 23,0005,0007,0966.8,+08.5,79,0109,1681611455,35.933 23,0005,0007,0966.7,+08.4,79,0116,1681611755,35.954 23,0005,0007,0966.9,+08.6,79,0110,1681612056,36.083 21,0005,0007,0966.8,+08.6,78,0120,1681612356,36.07 21,0005,0007,0967.0,+08.6,77,0114,1681612656,36.057 21,0005,0007,0966.9,+08.5,78,0093,1681612956,36.084 23,0005,0007,0966.6,+08.3,78,0111,1681613256,36.051 23,0009,0012,0966.6,+08.4,77,0127,1681613556,36.038 23,0007,0010,0966.9,+08.2,78,0112,1681613856,36.017 25,0005,0007,0966.5,+07.9,80,0095,1681614156,36.032 21,0009,0012,0966.6,+07.9,79,0098,1681614456,36.019 23,0004,0006,0966.7,+07.3,82,0127,1681614756,36.006 23,0005,0007,0966.6,+07.5,81,0116,1681615055,35.993 21,0003,0005,0966.7,+07.5,80,0088,1681615356,36.016 23,0004,0006,0966.8,+07.4,80,0103,1681615656,36.123 21,0006,0008,0966.8,+07.4,80,0115,1681615956,36.11 99,0004,0006,0966.7,+07.1,83,0105,1681616256,36.097 23,0004,0006,0966.8,+07.0,83,0123,1681616556,36.107 23,0005,0007,0966.9,+07.0,81,0128,1681616856,36.097 21,0004,0006,0967.0,+07.0,81,0099,1681617156,36.078 23,0006,0008,0966.8,+06.5,84,0094,1681617456,36.074 23,0004,0006,0967.1,+06.8,82,0107,1681617756,36.057 23,0006,0008,0967.1,+06.8,81,0101,1681618056,36.05 25,0007,0010,0967.1,+06.8,82,0107,1681618356,36.086 23,0009,0012,0966.8,+06.6,85,0105,1681618656,36.045 23,0009,0012,0967.1,+06.8,84,0100,1681618956,36.049 21,0007,0010,0966.8,+07.0,84,0124,1681619256,36.189 23,0006,0008,0966.8,+07.0,83,0101,1681619556,36.167 23,0008,0011,0967.2,+07.1,83,0104,1681619856,36.178 99,0005,0007,0967.2,+07.2,83,0102,1681620156,36.156 23,0005,0007,0966.8,+07.4,82,0106,1681620456,36.145 21,0005,0007,0967.1,+07.7,83,0120,1681620756,36.135 23,0011,0015,0967.0,+07.9,84,0115,1681621056,36.132 21,0006,0008,0967.1,+08.3,82,0107,1681621356,36.119 18,0006,0008,0967.3,+08.7,79,0118,1681621656,36.107 25,0009,0012,0967.1,+09.0,78,0115,1681621956,36.096 25,0018,0024,0967.4,+09.2,79,0107,1681622256,36.098 01,0010,0013,0967.3,+09.4,79,0121,1681622556,36.124 13,0010,0013,0967.4,+09.5,78,0107,1681622856,36.224 18,0010,0013,0967.2,+09.7,78,0105,1681623156,36.216 99,0009,0012,0967.4,+09.5,79,0105,1681623456,36.203 99,0008,0011,0967.4,+09.7,79,0116,1681623756,36.198 99,0009,0012,0967.5,+09.6,79,0119,1681624056,36.209 01,0008,0011,0967.3,+09.7,79,0101,1681624356,36.182 16,0009,0012,0967.3,+09.9,78,0121,1681624656,36.185 18,0007,0010,0967.3,+10.0,78,0114,1681624956,36.192 16,0007,0010,0967.4,+10.2,76,0118,1681625256,36.181 16,0009,0012,0967.6,+10.4,75,0116,1681625556,36.15 00,0009,0012,0967.4,+10.4,75,0107,1681625856,36.149 99,0008,0011,0967.1,+10.5,76,0115,1681626156,36.171 18,0013,0017,0967.0,+10.6,76,0103,1681626456,36.294 00,0011,0015,0967.3,+10.5,78,0101,1681626756,36.288 16,0008,0011,0967.4,+10.7,77,0102,1681627056,36.288 99,0010,0013,0967.2,+10.9,76,0109,1681627356,36.263 13,0015,0021,0966.9,+11.1,75,0098,1681627656,36.251 00,0010,0013,0967.2,+11.5,74,0112,1681627956,36.258 16,0010,0013,0967.0,+11.7,72,0106,1681628256,36.236 16,0008,0011,0967.1,+12.1,71,0095,1681628556,36.231 16,0009,0012,0967.4,+12.7,70,0100,1681628856,36.218 13,0006,0008,0967.2,+13.0,67,0107,1681629156,36.225 11,0005,0007,0967.1,+13.3,63,0109,1681629456,36.212 16,0010,0013,0967.2,+13.8,59,0114,1681629756,36.214 11,0003,0005,0967.1,+14.1,58,0086,1681630056,36.333 13,0005,0007,0966.8,+14.3,59,0106,1681630356,36.35 13,0013,0017,0967.2,+14.6,56,0115,1681630656,36.328 99,0005,0007,0967.2,+14.9,55,0127,1681630956,36.323 04,0004,0006,0966.9,+15.0,58,0087,1681631256,36.351 11,0006,0008,0966.8,+15.0,59,0102,1681631556,36.344 13,0006,0008,0966.8,+15.1,58,0114,1681631856,36.276 16,0006,0008,0967.0,+15.4,58,0099,1681632156,36.283 16,0006,0008,0967.0,+15.7,55,0088,1681632456,36.278 99,0005,0007,0966.9,+16.0,55,0092,1681632756,36.264 13,0006,0008,0967.0,+16.1,55,0095,1681633056,36.266 16,0004,0006,0966.9,+16.3,50,0109,1681633356,36.252 18,0005,0007,0967.0,+16.4,48,0110,1681633656,36.374 16,0004,0006,0966.6,+16.5,47,0117,1681633956,36.38 01,0004,0006,0966.8,+16.8,46,0107,1681634256,36.354 13,0005,0007,0966.7,+17.3,45,0107,1681634556,36.353 16,0002,0003,0966.9,+17.2,44,0103,1681634856,36.349 16,0005,0007,0966.8,+17.1,43,0114,1681635156,36.324 04,0003,0005,0966.6,+17.5,42,0113,1681635456,36.344 16,0004,0006,0966.8,+17.5,42,0100,1681635756,36.338 11,0003,0005,0966.6,+17.4,44,0096,1681636056,36.317 13,0004,0006,0966.7,+17.6,45,0113,1681636356,36.305 16,0004,0006,0966.5,+17.7,46,0116,1681636656,36.292 13,0003,0005,0966.8,+17.8,44,0110,1681636956,36.292 99,0004,0006,0966.5,+18.1,47,0092,1681637256,36.408 99,0004,0006,0966.5,+18.1,48,0102,1681637556,36.408 16,0004,0006,0966.3,+18.4,47,0100,1681637856,36.416 11,0004,0006,0966.3,+18.8,47,0102,1681638156,36.402 04,0004,0006,0966.5,+18.9,43,0113,1681638456,36.39 01,0004,0006,0966.5,+19.1,43,0111,1681638756,36.376 16,0002,0003,0966.4,+19.3,44,0104,1681639056,36.385 09,0004,0006,0966.1,+19.5,46,0093,1681639356,36.352 04,0004,0006,0966.3,+19.0,44,0105,1681639656,36.339 99,0003,0005,0966.1,+19.5,43,0108,1681639956,36.324 13,0003,0005,0966.1,+19.5,43,0110,1681640256,36.323 16,0003,0005,0966.2,+20.0,43,0093,1681640556,36.314 13,0003,0005,0966.0,+19.9,41,0108,1681640856,36.461 00,0004,0006,0966.2,+19.6,41,0091,1681641156,36.449 16,0003,0005,0966.1,+19.5,43,0103,1681641456,36.428 13,0004,0006,0966.1,+19.1,42,0102,1681641756,36.423 16,0004,0006,0966.4,+18.5,45,0101,1681642056,36.411 18,0005,0007,0966.0,+18.2,45,0106,1681642356,36.376 11,0004,0006,0966.0,+18.2,47,0122,1681642656,36.374 99,0004,0006,0966.2,+18.0,48,0106,1681642956,36.382 00,0004,0006,0966.3,+17.9,48,0092,1681643256,36.37 13,0004,0006,0966.3,+18.0,48,0098,1681643556,36.385 99,0002,0003,0966.2,+18.2,47,0096,1681643856,36.365 99,0004,0006,0966.5,+17.9,48,0114,1681644156,36.356 11,0004,0006,0966.3,+17.8,47,0112,1681644456,36.502 13,0004,0006,0966.2,+17.6,49,0110,1681644756,36.461 13,0004,0006,0966.3,+17.6,54,0086,1681645056,36.495 99,0005,0007,0966.4,+17.3,59,0101,1681645356,36.463 99,0005,0007,0966.1,+17.0,59,0118,1681645656,36.509 11,0004,0006,0966.6,+16.3,63,0114,1681645956,36.437 99,0005,0007,0966.6,+16.8,65,0114,1681646256,36.447 00,0004,0006,0966.8,+16.6,64,0102,1681646556,36.469 11,0004,0006,0966.6,+15.9,64,0091,1681646856,36.409 99,0004,0006,0966.6,+15.8,64,0111,1681647156,36.4 11,0004,0006,0966.6,+15.8,63,0119,1681647456,36.43 13,0005,0007,0966.2,+16.1,63,0107,1681647756,36.432 11,0004,0006,0966.4,+16.9,61,0103,1681648056,36.545 11,0005,0007,0966.2,+18.0,58,0120,1681648356,36.548 00,0005,0007,0966.0,+17.6,55,0113,1681648656,36.515 11,0004,0006,0965.9,+17.7,55,0110,1681648956,36.494 00,0004,0006,0966.3,+17.6,53,0131,1681649256,36.489 13,0005,0007,0966.1,+17.5,53,0105,1681649556,36.467 16,0007,0010,0965.8,+18.3,52,0110,1681649856,36.455 16,0004,0006,0965.7,+19.2,49,0102,1681650156,36.463 00,0004,0006,0965.6,+19.5,48,0106,1681650456,36.458 01,0004,0006,0965.4,+19.6,48,0108,1681650756,36.476 13,0005,0007,0965.5,+19.8,47,0119,1681651056,36.433 00,0005,0007,0965.6,+19.7,46,0099,1681651356,36.452 00,0005,0007,0965.4,+19.5,46,0085,1681651656,36.684 00,0005,0007,0965.4,+19.9,45,0119,1681651956,36.548 99,0005,0007,0965.2,+18.9,46,0111,1681652556,36.646 21,0004,0006,0965.4,+19.9,43,0093,1681653156,36.519 09,0007,0010,0965.1,+19.8,43,0114,1681653456,36.546 01,0006,0008,0965.1,+19.7,43,0116,1681653756,36.551 11,0008,0011,0965.7,+19.3,46,0106,1681654359,39.465 99,0004,0006,0965.9,+18.6,45,0112,1681655256,36.721 01,0005,0007,0965.8,+18.5,46,0088,1681655557,37.049 18,0004,0006,0965.9,+18.3,49,0106,1681655857,37.097 16,0004,0006,0966.1,+17.1,55,0091,1681656156,36.562 13,0005,0007,0965.9,+17.3,65,0100,1681656456,36.562 16,0004,0006,0966.2,+16.7,69,0110,1681656756,36.55 99,0005,0007,0966.1,+15.0,75,0108,1681657056,36.532 13,0006,0008,0965.8,+14.7,73,0123,1681657356,36.522 18,0008,0011,0966.3,+14.0,79,0111,1681657656,36.522 11,0006,0008,0966.1,+13.6,79,0101,1681657956,36.494 11,0005,0007,0966.1,+13.4,82,0108,1681658256,36.503 13,0005,0007,0966.5,+13.1,84,0095,1681658556,36.492 11,0007,0010,0966.4,+13.3,83,0111,1681658856,36.626 99,0007,0010,0966.5,+13.5,78,0096,1681659156,36.619 01,0006,0008,0966.3,+13.3,83,0105,1681659456,36.599 99,0006,0008,0966.3,+13.4,78,0106,1681659756,36.599 01,0006,0008,0966.4,+13.4,83,0096,1681660056,36.6 13,0005,0007,0966.5,+13.5,83,0084,1681660356,36.595 11,0005,0007,0966.9,+13.5,83,0113,1681660656,36.573 13,0005,0007,0966.5,+13.6,82,0088,1681660956,36.551 16,0005,0007,0966.7,+13.6,83,0105,1681661256,36.543 13,0007,0010,0966.9,+13.6,83,0108,1681661556,36.544 13,0006,0008,0966.5,+13.4,83,0093,1681661856,36.522 13,0010,0013,0966.6,+13.5,82,0114,1681662156,36.526 99,0007,0010,0966.8,+13.1,85,0115,1681662456,36.664 99,0008,0011,0966.7,+13.0,85,0108,1681662756,36.747 06,0006,0008,0967.0,+13.1,83,0127,1681663056,36.654 00,0007,0010,0967.4,+13.1,83,0098,1681663356,36.636 99,0005,0007,0966.9,+12.9,86,0096,1681663656,36.643 16,0006,0008,0967.0,+12.5,88,0114,1681663956,36.637 16,0008,0011,0967.1,+12.8,85,0124,1681664256,36.624 18,0006,0008,0967.5,+12.8,86,0101,1681664556,36.602 16,0006,0008,0967.5,+12.4,89,0139,1681664856,36.599 18,0007,0010,0967.4,+12.5,85,0112,1681665156,36.602 18,0008,0011,0967.4,+12.3,87,0100,1681665456,36.583 23,0006,0008,0967.3,+12.3,87,0117,1681665756,36.594 18,0006,0008,0967.3,+12.2,87,0125,1681666056,36.763 21,0008,0011,0967.0,+12.1,88,0114,1681666356,36.7 23,0007,0010,0967.0,+12.2,86,0111,1681666656,36.701 18,0005,0007,0967.2,+12.3,87,0117,1681666956,36.702 00,0007,0010,0967.5,+11.9,88,0107,1681667256,36.689 16,0009,0012,0967.4,+11.9,87,0116,1681667556,36.677 13,0007,0010,0967.5,+11.9,88,0115,1681667856,36.663 13,0008,0011,0967.5,+11.6,88,0120,1681668156,36.671 16,0008,0011,0967.6,+11.7,88,0116,1681668456,36.657 99,0008,0011,0967.4,+11.5,87,0113,1681668756,36.644 18,0005,0007,0967.2,+11.5,87,0113,1681669056,36.623 16,0008,0011,0967.4,+11.4,86,0088,1681669356,36.632 01,0007,0010,0967.5,+11.0,86,0114,1681669656,36.753 04,0006,0008,0967.6,+11.1,85,0099,1681669956,36.76 18,0006,0008,0967.6,+10.8,86,0113,1681670256,36.756 04,0006,0008,0967.7,+10.5,87,0119,1681670556,36.736 99,0006,0008,0967.7,+10.6,85,0102,1681670856,36.723 16,0007,0010,0967.5,+10.3,86,0113,1681671156,36.709 16,0007,0010,0967.7,+10.1,87,0131,1681671456,36.696 18,0006,0008,0967.8,+10.2,86,0103,1681671756,36.712 99,0005,0007,0967.7,+10.1,86,0125,1681672056,36.69 99,0006,0008,0967.8,+09.4,89,0098,1681672356,36.685 99,0005,0007,0967.7,+09.4,88,0102,1681672656,36.675 99,0007,0010,0967.5,+09.5,89,0102,1681672956,36.674 99,0006,0008,0967.4,+09.2,88,0101,1681673256,36.801 01,0008,0011,0967.5,+09.1,90,0094,1681673556,36.809 01,0007,0010,0967.4,+09.0,90,0109,1681673856,36.787 18,0006,0008,0967.6,+08.9,90,0102,1681674156,36.802 13,0005,0007,0967.5,+08.9,89,0117,1681674456,36.791 13,0007,0010,0967.9,+09.0,91,0104,1681674756,36.753 16,0008,0011,0967.5,+09.2,91,0121,1681675056,36.76 18,0008,0011,0967.6,+09.3,91,0112,1681675356,36.741 13,0007,0010,0967.8,+09.3,91,0115,1681675656,36.756 16,0008,0011,0967.7,+09.3,92,0087,1681675956,36.756 16,0006,0008,0967.2,+09.1,91,0110,1681676256,36.733 18,0006,0008,0967.4,+09.2,90,0099,1681676556,36.746 04,0007,0010,0967.2,+09.0,90,0091,1681676856,36.862 16,0007,0010,0967.4,+08.8,90,0112,1681677156,36.862 18,0008,0011,0967.6,+09.0,92,0118,1681677456,36.855 16,0008,0011,0967.3,+09.1,92,0093,1681677756,36.836 18,0008,0011,0967.6,+09.3,91,0111,1681678056,36.821 99,0007,0010,0967.8,+09.3,91,0099,1681678356,36.83 99,0008,0011,0967.3,+09.4,92,0101,1681678656,36.824 18,0010,0013,0967.6,+09.3,91,0097,1681678956,36.802 16,0008,0011,0967.3,+09.5,90,0087,1681679256,36.8 18,0008,0011,0967.6,+09.3,91,0116,1681679556,36.797 16,0007,0010,0967.5,+09.6,90,0123,1681679856,36.792 04,0008,0011,0967.5,+09.6,90,0098,1681680156,36.786 04,0010,0013,0967.0,+09.5,91,0119,1681680456,36.922 16,0010,0013,0967.0,+09.4,91,0119,1681680756,36.909 18,0009,0012,0967.3,+09.4,92,0120,1681681056,36.896 16,0008,0011,0967.0,+09.5,92,0098,1681681356,36.903 01,0010,0013,0967.1,+09.4,92,0123,1681681656,36.89 16,0009,0012,0967.0,+09.4,92,0089,1681681956,36.877 00,0009,0012,0967.2,+09.3,92,0097,1681682256,36.867 18,0009,0012,0967.1,+09.3,92,0112,1681682556,36.871 18,0009,0012,0967.1,+09.4,92,0125,1681682856,36.858 18,0008,0011,0967.4,+09.5,91,0094,1681683156,36.845 18,0010,0013,0967.4,+09.5,91,0100,1681683456,36.831 16,0009,0012,0966.8,+09.7,90,0088,1681683756,36.853 18,0007,0010,0967.0,+09.7,91,0099,1681684056,36.983 99,0008,0011,0967.0,+09.7,90,0111,1681684356,36.969 99,0008,0011,0967.0,+09.8,89,0102,1681684656,36.976 16,0009,0012,0967.2,+09.8,89,0103,1681684956,36.963 18,0009,0012,0967.2,+09.9,88,0116,1681685256,36.943 04,0008,0011,0966.8,+09.9,89,0119,1681685556,36.939 18,0009,0012,0966.6,+10.0,89,0095,1681685856,36.916 04,0007,0010,0966.7,+10.0,89,0121,1681686156,36.931 18,0010,0013,0966.5,+10.0,89,0100,1681686456,36.949 18,0008,0011,0966.5,+10.0,88,0110,1681686756,36.905 16,0009,0012,0966.5,+09.5,91,0117,1681687056,36.892 18,0009,0012,0966.7,+09.6,90,0109,1681687356,36.894 16,0009,0012,0966.5,+09.4,90,0093,1681687657,37.022 99,0012,0016,0966.8,+09.4,91,0102,1681687957,37.009 16,0010,0013,0966.7,+09.2,92,0099,1681688257,37.016 99,0009,0012,0966.5,+09.4,91,0103,1681688556,36.983 18,0009,0012,0966.6,+09.4,91,0124,1681688856,36.973 16,0009,0012,0966.4,+09.4,91,0107,1681689156,36.998 16,0008,0011,0966.4,+09.4,91,0100,1681689456,36.964 01,0008,0011,0966.4,+09.3,91,0108,1681689756,36.951 18,0010,0013,0966.4,+09.1,92,0112,1681690056,36.958 18,0010,0013,0966.4,+09.1,92,0099,1681690356,36.986 18,0009,0012,0966.2,+09.4,91,0116,1681690656,36.932 18,0010,0013,0966.2,+09.3,91,0121,1681690956,36.935 21,0010,0013,0966.7,+09.5,89,0115,1681691257,37.102 21,0009,0012,0966.2,+09.6,89,0104,1681691557,37.08 00,0011,0015,0966.4,+09.6,89,0115,1681691857,37.057 21,0010,0013,0966.6,+09.5,89,0112,1681692157,37.042 18,0010,0013,0966.4,+09.6,89,0095,1681692457,37.029 18,0010,0013,0966.3,+09.7,88,0101,1681692757,37.01 16,0007,0010,0966.1,+09.7,88,0115,1681693057,37.023 18,0008,0011,0966.2,+09.7,88,0094,1681693357,37.03 99,0011,0015,0966.3,+09.4,90,0121,1681693656,36.997 16,0008,0011,0966.0,+09.3,90,0123,1681693956,36.998 16,0008,0011,0966.2,+09.2,91,0096,1681694256,36.991 18,0009,0012,0966.1,+09.5,89,0106,1681694557,37.013 18,0008,0011,0966.2,+09.6,88,0112,1681694857,37.115 00,0009,0012,0966.0,+09.3,90,0094,1681695157,37.13 18,0007,0010,0966.3,+09.3,90,0097,1681695457,37.098 99,0008,0011,0966.2,+09.4,89,0104,1681695757,37.102 18,0008,0011,0966.0,+09.2,89,0110,1681696057,37.089 16,0007,0010,0965.9,+09.2,89,0111,1681696357,37.076 18,0008,0011,0966.2,+09.0,88,0108,1681696657,37.084 18,0007,0010,0966.1,+08.9,88,0102,1681696957,37.07 18,0006,0008,0966.0,+08.7,89,0107,1681697257,37.037 18,0006,0008,0966.2,+08.7,88,0117,1681697557,37.044 21,0006,0008,0965.9,+08.8,88,0110,1681697857,37.023 18,0008,0011,0966.1,+08.6,89,0097,1681698157,37.053 18,0009,0012,0965.8,+08.4,89,0120,1681698457,37.174 16,0007,0010,0966.0,+08.4,89,0109,1681698757,37.17 18,0008,0011,0965.8,+08.4,90,0105,1681699057,37.155 01,0007,0010,0966.0,+08.5,89,0104,1681699357,37.143 18,0007,0010,0965.9,+08.4,89,0111,1681699657,37.121 18,0007,0010,0966.1,+08.5,89,0115,1681699957,37.137 18,0007,0010,0966.1,+08.6,88,0108,1681700257,37.107 21,0007,0010,0966.1,+08.4,89,0103,1681700557,37.106 01,0006,0008,0965.9,+08.4,89,0101,1681700857,37.084 21,0007,0010,0965.9,+08.4,89,0115,1681701157,37.099 99,0006,0008,0965.9,+08.5,90,0118,1681701457,37.085 18,0007,0010,0966.0,+08.4,90,0127,1681701757,37.105 18,0006,0008,0965.9,+08.3,90,0101,1681702057,37.214 16,0006,0008,0965.9,+08.4,91,0099,1681702357,37.194 16,0011,0015,0966.0,+08.4,91,0112,1681702657,37.187 99,0009,0012,0966.2,+08.4,92,0124,1681702957,37.204 99,0009,0012,0966.2,+08.6,91,0101,1681703257,37.19 01,0007,0010,0965.9,+08.5,91,0104,1681703557,37.169 99,0008,0011,0966.1,+08.6,91,0113,1681703857,37.184 99,0007,0010,0965.9,+08.7,90,0109,1681704157,37.154 99,0006,0008,0966.2,+08.6,90,0097,1681704457,37.145 16,0008,0011,0966.0,+08.7,90,0115,1681704757,37.131 16,0008,0011,0965.9,+08.7,90,0113,1681705057,37.118 16,0010,0013,0965.8,+08.7,91,0121,1681705357,37.124 99,0009,0012,0966.1,+08.6,91,0113,1681705657,37.271 16,0007,0010,0966.3,+08.7,91,0110,1681705957,37.262 99,0007,0010,0966.2,+08.7,91,0094,1681706257,37.277 99,0007,0010,0966.0,+08.9,90,0090,1681706557,37.243 18,0008,0011,0966.3,+09.0,91,0105,1681706857,37.243 00,0009,0012,0966.1,+09.2,90,0113,1681707157,37.234 21,0009,0012,0966.3,+09.2,90,0110,1681707457,37.216 18,0008,0011,0966.4,+09.2,91,0118,1681707757,37.204 21,0006,0008,0966.6,+09.2,89,0089,1681708057,37.219 21,0009,0012,0966.4,+09.3,89,0101,1681708357,37.198 21,0007,0010,0966.3,+09.4,89,0121,1681708657,37.213 18,0010,0013,0966.2,+09.4,90,0112,1681708957,37.215 00,0010,0013,0966.3,+09.6,88,0115,1681709257,37.343 21,0008,0011,0966.2,+09.7,88,0107,1681709557,37.321 99,0008,0011,0966.6,+09.9,87,0115,1681709857,37.337 21,0008,0011,0966.5,+09.9,87,0112,1681710157,37.325 21,0010,0013,0966.3,+10.1,88,0106,1681710457,37.313 18,0010,0013,0966.2,+10.2,88,0094,1681710757,37.338 21,0008,0011,0966.2,+10.2,86,0115,1681711057,37.286 04,0008,0011,0966.2,+10.1,85,0096,1681711357,37.272 18,0008,0011,0966.3,+10.2,86,0100,1681711657,37.251 18,0008,0011,0966.7,+10.4,85,0108,1681711957,37.266 18,0009,0012,0966.3,+10.3,85,0100,1681712257,37.273 23,0011,0015,0966.7,+10.4,85,0115,1681712557,37.255 18,0009,0012,0966.5,+10.8,84,0121,1681712857,37.403 21,0010,0013,0966.6,+10.8,85,0112,1681713157,37.591 00,0009,0012,0966.6,+11.0,85,0108,1681713457,37.349 01,0010,0013,0966.7,+11.0,85,0105,1681713757,37.364 18,0009,0012,0966.7,+11.1,85,0122,1681714057,37.344 99,0009,0012,0966.7,+11.2,85,0083,1681714357,37.338 00,0009,0012,0966.9,+10.9,85,0107,1681714657,37.336 99,0009,0012,0966.6,+11.2,85,0111,1681714957,37.332 21,0008,0011,0966.7,+11.1,84,0097,1681715257,37.31 00,0008,0011,0966.8,+11.2,84,0100,1681715557,37.306 18,0008,0011,0966.7,+11.4,84,0098,1681715857,37.285 18,0009,0012,0966.8,+11.6,83,0108,1681716157,37.314 16,0008,0011,0967.0,+11.6,83,0090,1681716457,37.442 00,0010,0013,0967.1,+11.8,82,0104,1681716757,37.431 18,0008,0011,0967.1,+11.8,82,0121,1681717057,37.415 16,0010,0013,0966.9,+11.5,83,0097,1681717357,37.414 00,0011,0015,0966.9,+11.8,82,0103,1681717657,37.389 21,0010,0013,0967.1,+12.0,80,0107,1681717957,37.397 23,0010,0013,0967.0,+12.0,80,0099,1681718257,37.384 21,0011,0015,0967.2,+12.3,81,0121,1681718557,37.371 00,0010,0013,0967.0,+12.3,79,0106,1681718857,37.378 21,0011,0015,0967.1,+12.5,77,0095,1681719157,37.358 25,0010,0013,0966.9,+12.5,78,0110,1681719457,37.344 23,0010,0013,0967.1,+12.5,74,0121,1681719757,37.353 23,0010,0013,0966.9,+12.9,76,0093,1681720057,37.482 18,0010,0013,0967.2,+13.0,76,0101,1681720357,37.469 18,0011,0015,0967.0,+13.0,75,0087,1681720957,37.475 18,0011,0015,0966.9,+13.1,75,0092,1681721257,37.429 21,0011,0015,0966.9,+13.3,74,0107,1681721557,37.427 28,0009,0012,0966.6,+13.4,74,0111,1681721857,37.423 18,0011,0015,0967.0,+13.5,72,0102,1681722157,37.402 18,0010,0013,0966.8,+13.4,71,0096,1681722457,37.4 30,0011,0015,0967.2,+13.4,71,0103,1681722757,37.384 33,0012,0016,0966.8,+13.6,73,0089,1681723057,37.37 25,0011,0015,0966.8,+13.6,71,0110,1681723357,37.394 23,0011,0015,0966.7,+13.5,73,0101,1681723657,37.52 21,0012,0016,0966.8,+13.7,73,0108,1681723957,37.509 21,0012,0016,0966.8,+13.5,73,0119,1681724257,37.514 21,0013,0017,0966.6,+13.4,73,0121,1681724557,37.502 23,0014,0018,0966.7,+13.5,74,0101,1681724857,37.489 00,0012,0016,0967.0,+13.6,74,0101,1681725157,37.478 16,0011,0015,0966.8,+13.6,74,0099,1681725457,37.463 23,0013,0017,0966.7,+13.8,74,0104,1681725757,37.472 21,0012,0016,0966.8,+13.9,73,0083,1681726057,37.447 18,0012,0016,0966.7,+14.1,72,0108,1681726357,37.443 18,0012,0016,0966.7,+13.9,73,0122,1681726657,37.436 21,0013,0017,0966.5,+14.0,73,0110,1681726957,37.422 21,0013,0017,0966.7,+13.9,73,0104,1681727257,37.553 25,0012,0016,0966.6,+14.1,73,0087,1681727557,37.574 21,0013,0017,0966.5,+14.1,74,0123,1681727857,37.533 21,0010,0013,0966.6,+14.0,73,0096,1681728157,37.534 23,0012,0016,0966.4,+13.7,75,0119,1681728457,37.542 21,0011,0015,0966.6,+13.7,75,0094,1681728757,37.536 21,0012,0016,0966.7,+13.5,74,0111,1681729057,37.514 21,0014,0018,0966.4,+13.6,74,0094,1681729357,37.51 23,0012,0016,0966.7,+13.6,77,0122,1681729657,37.499 21,0012,0016,0966.4,+13.7,77,0117,1681729957,37.483 25,0011,0015,0966.3,+13.2,78,0108,1681730257,37.461 21,0013,0017,0966.4,+13.2,78,0132,1681730557,37.495 21,0010,0013,0966.4,+13.2,77,0100,1681730857,37.621 21,0011,0015,0966.6,+13.5,78,0082,1681731157,37.607 23,0009,0012,0966.2,+13.9,79,0098,1681731457,37.594 21,0007,0010,0966.4,+13.8,79,0102,1681731757,37.583 23,0006,0008,0966.3,+13.7,79,0096,1681732057,37.568 21,0006,0008,0966.3,+14.0,78,0118,1681732357,37.577 21,0006,0008,0965.8,+14.6,75,0119,1681732957,37.548 99,0006,0008,0965.8,+14.6,73,0124,1681733257,37.537 00,0007,0010,0966.1,+14.4,72,0106,1681733557,37.543 21,0006,0008,0966.0,+14.0,72,0086,1681733857,37.5 21,0006,0008,0965.7,+13.8,74,0111,1681734157,37.504 00,0005,0007,0965.8,+13.7,74,0105,1681734457,37.641 23,0006,0008,0966.1,+13.9,74,0118,1681734757,37.649 21,0007,0010,0966.2,+13.7,76,0107,1681735057,37.615 21,0015,0021,0966.0,+13.6,76,0106,1681735357,37.623 23,0011,0015,0966.0,+13.6,76,0099,1681735657,37.61 23,0006,0008,0965.9,+13.5,76,0096,1681735957,37.595 21,0006,0008,0966.1,+13.6,75,0095,1681736257,37.576 00,0005,0007,0966.1,+13.5,75,0097,1681736557,37.561 18,0004,0006,0966.0,+13.5,76,0116,1681736857,37.557 18,0004,0006,0966.2,+13.5,76,0092,1681737157,37.556 99,0005,0007,0966.3,+13.6,77,0100,1681737457,37.551 13,0006,0008,0966.0,+13.5,78,0105,1681737758,38.106 99,0006,0008,0966.1,+13.3,79,0093,1681738057,37.701 18,0007,0010,0965.8,+13.3,79,0083,1681738357,37.669 00,0006,0008,0965.8,+13.4,79,0103,1681738657,37.675 00,0006,0008,0966.0,+13.3,79,0090,1681738957,37.644 99,0007,0010,0965.8,+13.2,79,0093,1681739257,37.668 01,0007,0010,0965.8,+13.1,80,0099,1681739557,37.636 11,0007,0010,0965.7,+13.0,81,0116,1681739857,37.609 18,0007,0010,0965.7,+13.0,81,0114,1681740157,37.605 99,0007,0010,0965.9,+13.2,81,0113,1681740457,37.611 00,0006,0008,0966.0,+13.3,80,0081,1681740757,37.586 16,0008,0011,0965.7,+13.0,83,0112,1681741057,37.583 16,0010,0013,0965.9,+12.8,84,0114,1681741357,37.584 00,0006,0008,0965.6,+12.5,84,0106,1681741657,37.723 18,0006,0008,0965.5,+12.6,84,0107,1681741957,37.772 13,0006,0008,0965.9,+12.7,85,0111,1681742257,37.716 18,0007,0010,0965.5,+12.6,85,0125,1681742557,37.702 16,0006,0008,0965.7,+12.8,83,0106,1681742857,37.681 00,0007,0010,0965.9,+12.8,84,0099,1681743157,37.678 99,0005,0007,0965.7,+12.9,84,0130,1681743457,37.655 16,0007,0010,0965.6,+12.8,86,0108,1681743757,37.64 00,0006,0008,0965.6,+12.9,84,0109,1681744057,37.636 00,0006,0008,0966.1,+12.9,82,0103,1681744357,37.637 09,0006,0008,0965.7,+13.1,83,0115,1681744657,37.623 11,0006,0008,0966.1,+13.1,83,0117,1681744957,37.651 01,0006,0008,0965.8,+13.2,84,0117,1681745257,37.781 13,0005,0007,0965.7,+13.1,84,0111,1681745557,37.752 00,0005,0007,0965.6,+13.0,83,0101,1681745857,37.758 13,0005,0007,0965.8,+13.2,83,0102,1681746157,37.725 13,0005,0007,0965.6,+13.0,83,0095,1681746457,37.74 00,0006,0008,0965.5,+12.6,82,0098,1681746757,37.718 00,0004,0006,0966.0,+12.4,82,0110,1681747057,37.718 11,0003,0005,0965.8,+12.6,82,0106,1681747357,37.704 11,0004,0006,0965.7,+12.2,80,0095,1681747657,37.699 00,0004,0006,0965.6,+12.2,82,0104,1681747957,37.686 00,0004,0006,0965.6,+11.8,82,0112,1681748257,37.692 00,0004,0006,0965.9,+11.8,82,0094,1681748557,37.676 99,0003,0005,0965.7,+11.5,79,0083,1681748857,37.821 06,0004,0006,0965.8,+11.9,81,0123,1681749157,37.809 13,0004,0006,0965.9,+12.0,81,0125,1681749763,43.046 13,0003,0005,0966.2,+11.8,83,0098,1681750057,37.771 01,0004,0006,0965.9,+11.5,84,0094,1681750357,37.769 00,0004,0006,0966.0,+11.4,85,0112,1681750657,37.763 16,0003,0005,0965.9,+11.4,85,0090,1681750957,37.743 16,0004,0006,0966.1,+11.4,85,0103,1681751257,37.74 16,0004,0006,0966.0,+11.4,85,0097,1681751557,37.717 13,0003,0005,0966.2,+11.2,85,0102,1681751857,37.713 11,0003,0005,0966.2,+11.2,85,0092,1681752157,37.734 18,0004,0006,0966.4,+11.1,85,0110,1681752457,37.862 16,0003,0005,0966.6,+11.1,84,0097,1681752757,37.85 99,0004,0006,0966.7,+10.8,87,0121,1681753057,37.836 16,0003,0005,0966.4,+10.9,87,0112,1681753357,37.843 16,0004,0006,0966.4,+10.9,86,0097,1681753657,37.83 00,0004,0006,0966.6,+10.6,88,0105,1681753957,37.816 01,0004,0006,0966.8,+10.5,88,0112,1681754257,37.803 01,0004,0006,0966.6,+10.4,88,0122,1681754557,37.791 01,0003,0005,0967.1,+10.5,87,0108,1681754857,37.797 16,0008,0011,0966.8,+10.3,88,0094,1681755157,37.786 00,0007,0010,0966.9,+10.5,87,0105,1681755457,37.771 16,0006,0008,0966.8,+10.5,87,0100,1681755757,37.794 16,0004,0006,0967.1,+10.3,89,0112,1681756057,37.914 99,0004,0006,0967.2,+10.3,88,0118,1681756357,37.909 16,0004,0006,0966.9,+10.2,89,0099,1681756657,37.887 00,0004,0006,0967.0,+10.1,89,0095,1681756957,37.885 16,0005,0007,0966.9,+10.2,89,0093,1681757257,37.862 99,0004,0006,0967.0,+10.3,88,0107,1681757557,37.865 13,0004,0006,0967.2,+10.3,88,0117,1681757857,37.836 16,0004,0006,0967.0,+10.2,88,0098,1681758157,37.85 16,0004,0006,0967.1,+10.2,88,0083,1681758457,37.839 13,0004,0006,0966.9,+10.1,88,0094,1681758758,38.077 13,0005,0007,0967.0,+10.0,88,0103,1681759057,37.833 13,0005,0007,0967.4,+09.9,89,0120,1681759357,37.833 00,0005,0007,0966.9,+10.0,88,0098,1681759657,37.954 00,0004,0006,0967.1,+09.8,89,0099,1681759957,37.969 16,0005,0007,0967.2,+09.9,89,0117,1681760257,37.955 16,0005,0007,0967.0,+09.8,89,0114,1681760557,37.944 04,0007,0010,0966.9,+09.8,90,0123,1681760857,37.929 16,0005,0007,0967.2,+09.9,89,0110,1681761157,37.917 16,0012,0016,0967.2,+09.8,89,0102,1681761457,37.903 18,0005,0007,0967.2,+09.9,88,0095,1681761757,37.91 16,0004,0006,0967.0,+09.8,89,0104,1681762057,37.897 01,0004,0006,0967.2,+09.9,89,0117,1681762357,37.884 16,0005,0007,0967.2,+09.8,89,0095,1681762657,37.872 00,0004,0006,0967.0,+09.8,89,0098,1681762957,37.873 04,0004,0006,0967.4,+09.8,89,0092,1681763258,38.021 99,0004,0006,0967.3,+09.8,89,0117,1681763558,38.011 16,0004,0006,0967.3,+09.8,90,0116,1681763858,38.017 04,0005,0007,0967.0,+09.9,89,0103,1681764157,37.982 16,0006,0008,0967.4,+09.8,89,0109,1681764457,37.989 18,0004,0006,0967.3,+09.8,90,0114,1681764757,37.969 00,0004,0006,0967.3,+09.8,89,0099,1681765058,38.036 18,0006,0008,0967.1,+09.8,89,0120,1681765357,37.951 00,0009,0012,0967.3,+09.9,88,0094,1681765657,37.939 00,0005,0007,0967.4,+09.9,89,0098,1681765957,37.918 99,0004,0006,0967.2,+10.0,89,0113,1681766257,37.932 16,0004,0006,0967.4,+10.0,88,0107,1681766558,38.406 18,0005,0007,0967.4,+10.0,88,0089,1681766858,38.063 01,0007,0010,0967.6,+10.0,89,0100,1681767158,38.059 13,0006,0008,0967.5,+10.1,88,0103,1681767458,38.036 16,0006,0008,0967.5,+10.0,89,0121,1681767758,38.042 16,0005,0007,0967.6,+10.0,89,0104,1681768058,38.031 00,0005,0007,0967.4,+10.0,90,0104,1681768358,38.018 16,0004,0006,0967.5,+10.0,90,0102,1681768657,37.995 04,0006,0008,0967.4,+10.1,89,0110,1681768957,37.991 00,0006,0008,0967.5,+10.0,89,0109,1681769257,37.997 16,0004,0006,0967.3,+10.0,89,0096,1681769558,38.006 01,0005,0007,0967.5,+10.0,89,0109,1681769857,37.964 04,0005,0007,0967.4,+10.0,89,0108,1681770157,37.975 16,0004,0006,0967.3,+10.0,89,0109,1681770458,38.113 16,0004,0006,0967.6,+10.0,88,0099,1681770758,38.108 18,0003,0005,0967.5,+10.0,89,0123,1681771058,38.096 00,0005,0007,0967.6,+10.0,89,0101,1681771358,38.082 16,0005,0007,0967.5,+10.1,89,0102,1681771658,38.069 16,0005,0007,0967.6,+10.1,89,0103,1681771958,38.055 16,0005,0007,0967.5,+10.0,89,0111,1681772258,38.055 16,0006,0008,0967.4,+10.0,89,0107,1681772558,38.031 01,0007,0010,0967.5,+10.1,89,0089,1681772858,38.037 13,0007,0010,0967.6,+10.1,88,0111,1681773158,38.013 00,0007,0010,0967.3,+10.1,89,0111,1681773458,38.018 99,0006,0008,0967.3,+10.2,89,0096,1681773758,38.033 16,0007,0010,0967.5,+10.0,89,0106,1681774058,38.153 13,0006,0008,0967.7,+10.1,89,0096,1681774358,38.148 01,0004,0006,0967.5,+10.1,89,0129,1681774658,38.135 16,0005,0007,0967.2,+10.1,89,0097,1681774958,38.123 16,0007,0010,0967.3,+10.1,88,0107,1681775258,38.109 99,0005,0007,0967.3,+10.2,88,0107,1681775558,38.136 00,0006,0008,0967.2,+10.1,88,0099,1681775858,38.078 13,0007,0010,0967.5,+10.1,89,0093,1681776158,38.11 01,0008,0011,0967.3,+10.2,88,0094,1681776458,38.097 00,0006,0008,0967.2,+10.1,89,0098,1681776758,38.064 11,0005,0007,0967.3,+10.2,88,0109,1681777058,38.071 99,0006,0008,0967.4,+10.2,88,0119,1681777358,38.065 11,0006,0008,0967.4,+10.2,88,0122,1681777658,38.222 00,0005,0007,0967.4,+10.2,88,0086,1681777958,38.185 11,0005,0007,0967.2,+10.2,88,0094,1681778258,38.172 13,0007,0010,0967.4,+10.1,88,0112,1681778558,38.182 00,0006,0008,0967.3,+10.2,88,0105,1681778858,38.169 13,0005,0007,0967.3,+10.2,88,0097,1681779158,38.152 13,0006,0008,0967.1,+10.3,88,0108,1681779458,38.148 13,0006,0008,0967.1,+10.3,88,0127,1681779758,38.142 13,0006,0008,0967.1,+10.3,88,0098,1681780058,38.122 11,0006,0008,0967.1,+10.3,88,0109,1681780358,38.112 11,0007,0010,0967.2,+10.2,88,0106,1681780658,38.1 11,0007,0010,0967.2,+10.2,88,0137,1681780958,38.105 11,0008,0011,0967.1,+10.2,88,0101,1681781258,38.248 99,0007,0010,0967.2,+10.2,88,0111,1681781558,38.27 13,0008,0011,0967.1,+10.2,88,0112,1681781858,38.236 01,0008,0011,0967.1,+10.2,88,0088,1681782158,38.222 11,0007,0010,0967.2,+10.1,89,0119,1681782458,38.211 13,0007,0010,0967.3,+09.9,90,0106,1681782758,38.207 99,0005,0007,0967.5,+09.6,92,0126,1681783343,23.1 18,0006,0008,0967.1,+09.8,91,0107,1681783643,23.085 18,0006,0008,0967.5,+10.1,89,0108,1681783943,23.076 18,0004,0006,0967.5,+10.0,90,0120,1681784243,23.073 18,0005,0007,0967.2,+09.8,90,0108,1681784543,23.068 18,0004,0006,0967.3,+10.0,89,0122,1681784843,23.206 21,0003,0005,0967.3,+10.0,89,0112,1681785143,23.21 18,0004,0006,0967.3,+10.0,89,0124,1681785443,23.175 18,0004,0006,0967.6,+09.7,91,0105,1681785743,23.178 16,0004,0006,0967.2,+10.0,90,0118,1681786043,23.172 21,0008,0011,0967.5,+09.9,90,0100,1681786343,23.171 23,0009,0012,0967.6,+09.7,91,0130,1681786643,23.166 00,0003,0005,0967.6,+09.7,91,0128,1681786943,23.145 18,0012,0016,0967.7,+09.7,90,0090,1681787344,4.716 21,0004,0006,0967.5,+09.9,89,0124,1681787644,4.703 18,0003,0005,0967.6,+09.9,89,0122,1681787944,4.661 99,0002,0003,0967.5,+09.7,90,0142,1681788244,4.735 18,0003,0005,0967.7,+10.0,89,0102,1681788544,4.828 99,0004,0006,0967.9,+09.9,89,0116,1681788844,4.807 01,0003,0005,0967.6,+09.7,90,0103,1681789144,4.815 18,0003,0005,0967.6,+09.7,90,0123,1681789444,4.823 18,0009,0012,0967.8,+09.6,91,0126,1681789744,4.807 16,0008,0011,0968.1,+09.6,91,0120,1681790044,4.794 16,0008,0011,0968.0,+09.8,90,0098,1681790344,4.774 01,0002,0003,0968.2,+09.5,91,0121,1681790644,4.768 18,0003,0005,0967.9,+09.7,90,0104,1681790944,4.747 00,0003,0005,0967.9,+09.4,92,0110,1681791244,4.763 21,0001,0002,0968.0,+09.4,92,0107,1681791544,4.742 18,0003,0005,0967.8,+09.5,92,0106,1681791844,4.798 00,0003,0005,0968.2,+09.5,92,0123,1681792144,4.88 99,0003,0005,0968.0,+09.5,92,0100,1681792744,4.873 99,0003,0005,0968.3,+09.6,92,0107,1681793044,4.862 00,0004,0006,0968.2,+09.5,92,0118,1681793344,4.847 16,0004,0006,0968.1,+09.5,91,0127,1681793644,4.834 16,0007,0010,0968.1,+09.4,92,0103,1681793944,4.821 00,0006,0008,0968.3,+09.5,92,0099,1681794244,4.8 16,0003,0005,0968.4,+09.6,91,0121,1681794544,4.813 13,0003,0005,0968.3,+09.7,91,0125,1681794844,4.794 99,0005,0007,0968.4,+09.5,92,0125,1681795144,4.79 13,0006,0008,0968.6,+09.6,92,0112,1681795444,4.837 99,0007,0010,0968.5,+09.7,90,0116,1681795744,4.91 01,0006,0008,0968.8,+09.8,90,0121,1681796044,4.966 00,0004,0006,0968.6,+09.7,90,0106,1681796344,4.931 00,0003,0005,0968.5,+09.7,91,0094,1681796644,4.918 00,0003,0005,0969.0,+09.6,91,0117,1681796944,4.886 11,0004,0006,0968.7,+09.7,91,0110,1681797244,4.906 13,0005,0007,0968.6,+09.7,91,0105,1681797544,4.9 00,0003,0005,0968.6,+09.8,91,0094,1681797844,4.869 99,0004,0006,0969.0,+09.9,92,0102,1681798144,4.856 13,0003,0005,0968.9,+10.0,91,0121,1681798444,4.833 00,0005,0007,0968.9,+09.9,91,0108,1681798744,4.847 13,0004,0006,0968.8,+09.8,90,0108,1681799044,4.886 11,0003,0005,0968.8,+10.0,89,0131,1681799344,4.996 16,0005,0007,0968.9,+10.0,88,0103,1681799644,4.963 13,0004,0006,0968.9,+10.0,88,0112,1681799944,4.982 13,0003,0005,0968.7,+10.0,89,0088,1681800244,4.978 11,0002,0003,0968.9,+09.9,87,0118,1681800544,4.935 00,0001,0002,0969.1,+10.0,88,0109,1681800844,4.929 23,0004,0006,0969.0,+10.0,90,0102,1681803834,54.765 23,0003,0005,0969.4,+10.6,86,0094,1681804134,54.731 23,0003,0005,0969.5,+11.1,83,0115,1681804434,54.745 25,0003,0005,0969.5,+10.8,82,0123,1681804734,54.75 23,0003,0005,0969.7,+10.8,84,0107,1681805034,54.738 25,0003,0005,0969.2,+10.5,84,0114,1681805334,54.709 23,0003,0005,0969.5,+10.9,86,0124,1681805634,54.713 23,0003,0005,0969.7,+10.8,85,0100,1681805934,54.699 23,0003,0005,0969.7,+10.9,84,0123,1681806234,54.726 25,0003,0005,0969.8,+10.8,84,0113,1681806534,54.832 25,0003,0005,0969.6,+10.7,85,0085,1681806834,54.838 25,0005,0007,0970.0,+10.8,85,0115,1681807134,54.825 21,0004,0006,0969.8,+10.8,83,0091,1681807434,54.813 23,0003,0005,0969.8,+10.8,82,0107,1681807734,54.799 25,0003,0005,0969.8,+10.6,83,0107,1681808034,54.779 25,0002,0003,0969.9,+10.7,83,0104,1681808334,54.793 25,0003,0005,0969.8,+10.7,84,0109,1681808634,54.782 23,0003,0005,0969.8,+10.5,84,0100,1681808934,54.766 23,0003,0005,0970.0,+10.5,85,0118,1681809234,54.774 23,0003,0005,0969.7,+10.3,84,0103,1681809534,54.74 23,0004,0006,0969.8,+10.2,84,0094,1681809834,54.778 25,0003,0005,0969.9,+10.3,83,0101,1681810134,54.896 25,0005,0007,0969.7,+10.3,84,0094,1681810434,54.872 25,0004,0006,0970.1,+10.5,83,0106,1681810734,54.868 25,0004,0006,0969.7,+10.4,83,0108,1681811034,54.847 25,0004,0006,0970.0,+10.0,84,0114,1681811334,54.842 23,0004,0006,0969.7,+10.2,82,0100,1681811634,54.848 23,0003,0005,0969.6,+10.2,84,0091,1681811934,54.835 25,0003,0005,0969.9,+10.3,83,0109,1681812234,54.811 23,0003,0005,0969.9,+10.4,83,0107,1681812534,54.829 23,0003,0005,0970.0,+10.4,83,0103,1681812834,54.816 25,0004,0006,0970.0,+10.1,83,0115,1681813134,54.804 23,0004,0006,0970.0,+10.1,83,0107,1681813434,54.833 23,0004,0006,0969.9,+10.0,82,0108,1681813734,54.934 23,0003,0005,0969.5,+10.1,83,0108,1681814034,54.941 25,0003,0005,0969.7,+10.2,82,0097,1681814334,54.929 23,0003,0005,0969.9,+10.1,84,0088,1681814634,54.918 21,0004,0006,0969.9,+10.0,83,0099,1681814934,54.922 21,0005,0007,0969.8,+10.1,83,0116,1681815234,54.891 23,0005,0007,0970.1,+10.1,83,0116,1681815534,54.878 23,0004,0006,0969.7,+09.9,83,0117,1681815834,54.884 23,0004,0006,0969.6,+09.9,83,0100,1681816134,54.871 23,0004,0006,0969.8,+10.1,85,0109,1681816434,54.856 23,0003,0005,0969.8,+10.2,84,0127,1681816734,54.836 23,0004,0006,0969.5,+10.0,84,0094,1681817034,54.881 21,0004,0006,0969.6,+10.2,84,0101,1681817334,54.988 23,0004,0006,0970.0,+10.1,84,0088,1681817634,54.984 23,0005,0007,0970.0,+10.1,83,0100,1681817934,54.982 23,0004,0006,0970.0,+10.0,83,0119,1681818234,54.962 23,0004,0006,0969.6,+10.0,83,0103,1681818534,54.962 21,0004,0006,0969.8,+09.8,84,0092,1681818834,54.951 23,0004,0006,0969.7,+09.9,84,0109,1681819134,54.934 18,0005,0007,0969.7,+09.8,84,0112,1681819434,54.944 23,0005,0007,0969.8,+09.6,85,0101,1681819734,54.932 23,0005,0007,0969.8,+09.6,85,0100,1681820034,54.917 21,0005,0007,0969.6,+09.5,85,0104,1681820334,54.905 21,0006,0008,0969.6,+09.5,87,0106,1681820634,54.966 25,0005,0007,0969.8,+09.5,87,0104,1681820935,55.058 21,0006,0008,0969.6,+09.4,88,0110,1681821235,55.042 21,0005,0007,0969.5,+09.4,88,0110,1681821535,55.036 25,0005,0007,0969.9,+09.4,88,0101,1681821835,55.042 23,0005,0007,0970.0,+09.5,87,0097,1681822135,55.016 21,0005,0007,0969.7,+09.5,88,0117,1681822435,55.012 23,0005,0007,0969.8,+09.2,89,0102,1681822734,54.998 25,0004,0006,0969.9,+09.1,89,0108,1681823034,54.985 21,0004,0006,0970.2,+09.3,88,0124,1681823334,54.965 23,0004,0006,0969.8,+09.2,89,0112,1681823634,54.98 23,0004,0006,0970.2,+09.4,88,0100,1681823934,54.966 25,0004,0006,0970.0,+09.3,88,0090,1681824234,54.997 21,0004,0006,0969.9,+09.1,89,0103,1681824535,55.087 21,0004,0006,0969.7,+09.4,88,0118,1681824835,55.082 21,0003,0005,0969.8,+09.2,89,0114,1681825135,55.069 21,0003,0005,0969.8,+09.2,91,0121,1681825435,55.067 21,0004,0006,0969.9,+09.1,91,0109,1681825735,55.055 21,0003,0005,0969.9,+09.2,91,0135,1681826035,55.05 18,0004,0006,0969.6,+09.1,91,0119,1681826335,55.058 21,0004,0006,0969.6,+09.5,92,0115,1681826635,55.045 21,0004,0006,0969.9,+09.6,92,0115,1681826935,55.032 18,0003,0005,0969.7,+09.4,91,0116,1681827235,55.011 23,0003,0005,0969.6,+09.4,90,0110,1681827535,55.026 18,0003,0005,0969.9,+09.6,90,0116,1681827835,55.039 99,0003,0005,0969.8,+09.6,90,0110,1681828135,55.154 99,0003,0005,0969.5,+09.8,89,0131,1681828435,55.128 21,0002,0003,0969.9,+09.6,89,0121,1681828735,55.147 18,0003,0005,0969.8,+09.6,89,0091,1681829035,55.134 18,0004,0006,0969.9,+09.6,89,0094,1681829335,55.121 21,0003,0005,0969.6,+09.7,90,0101,1681829635,55.108 18,0003,0005,0969.5,+09.9,89,0132,1681829935,55.094 21,0003,0005,0969.6,+09.8,90,0134,1681830235,55.082 99,0005,0007,0969.6,+09.7,89,0102,1681830535,55.09 16,0004,0006,0969.8,+09.5,89,0096,1681830835,55.077 18,0003,0005,0969.6,+09.5,88,0093,1681831135,55.065 21,0003,0005,0969.6,+09.5,89,0113,1681831435,55.105 18,0003,0005,0969.6,+09.4,89,0091,1681831735,55.194 16,0003,0005,0969.4,+09.5,89,0115,1681832035,55.2 21,0003,0005,0969.6,+09.4,89,0113,1681832335,55.174 18,0003,0005,0969.4,+09.6,89,0114,1681832635,55.165 21,0003,0005,0969.6,+09.5,89,0095,1681832935,55.162 21,0003,0005,0969.6,+09.5,89,0104,1681833235,55.148 21,0003,0005,0969.4,+09.4,88,0106,1681833535,55.148 21,0003,0005,0969.7,+09.6,88,0110,1681833835,55.142 21,0003,0005,0969.7,+09.5,88,0101,1681834135,55.128 21,0002,0003,0969.5,+09.8,87,0105,1681834435,55.096 18,0003,0005,0969.6,+09.9,86,0118,1681834735,55.103 21,0003,0005,0969.6,+09.9,87,0107,1681835035,55.156 18,0003,0005,0969.6,+09.9,87,0123,1681835335,55.254 21,0003,0005,0969.7,+09.8,87,0109,1681835635,55.241 21,0002,0003,0969.8,+09.8,86,0091,1681835935,55.227 16,0003,0005,0969.9,+09.7,88,0102,1681836235,55.214 18,0003,0005,0969.9,+09.7,87,0110,1681836535,55.22 21,0003,0005,0969.9,+09.7,87,0102,1681836835,55.21 18,0003,0005,0969.9,+09.5,88,0122,1681837135,55.18 21,0004,0006,0970.1,+09.5,88,0107,1681837435,55.18 99,0007,0010,0970.0,+09.6,88,0105,1681837735,55.168 18,0004,0006,0969.9,+09.3,89,0105,1681838035,55.178 99,0004,0006,0969.7,+09.5,89,0106,1681838335,55.281 99,0004,0006,0970.0,+09.4,88,0097,1681838635,55.201 21,0003,0005,0970.1,+09.6,88,0104,1681838935,55.288 21,0003,0005,0970.3,+09.4,88,0092,1681839235,55.291 13,0007,0010,0970.4,+09.6,88,0097,1681839535,55.285 18,0005,0007,0970.3,+09.5,88,0107,1681839835,55.261 18,0006,0008,0970.3,+09.5,88,0121,1681840135,55.279 21,0005,0007,0970.3,+09.6,88,0123,1681840435,55.239 21,0006,0008,0970.3,+09.4,88,0090,1681840735,55.254 21,0006,0008,0970.4,+09.5,89,0093,1681841035,55.223 21,0009,0012,0970.1,+09.3,89,0119,1681841335,55.223 21,0005,0007,0970.3,+09.2,90,0108,1681841635,55.236 21,0004,0006,0970.6,+09.3,89,0114,1681841935,55.214 21,0003,0005,0970.7,+09.2,89,0112,1681842235,55.255 21,0004,0006,0970.2,+09.3,89,0087,1681842535,55.344 16,0003,0005,0970.1,+09.4,88,0118,1681842835,55.34 18,0004,0006,0970.4,+09.5,88,0120,1681843135,55.326 18,0005,0007,0970.4,+09.5,88,0112,1681843435,55.307 21,0005,0007,0970.2,+09.3,89,0112,1681843735,55.321 18,0006,0008,0970.1,+09.3,89,0122,1681844035,55.308 21,0006,0008,0970.2,+09.4,89,0116,1681844335,55.29 16,0005,0007,0970.2,+09.2,89,0113,1681844635,55.287 99,0004,0006,0970.3,+09.2,90,0094,1681844935,55.269 21,0004,0006,0970.3,+09.4,88,0123,1681845235,55.261 21,0004,0006,0970.5,+09.2,89,0108,1681845535,55.26 23,0003,0005,0970.3,+09.2,90,0083,1681845835,55.294 21,0004,0006,0970.2,+09.3,89,0107,1681846135,55.392 21,0004,0006,0970.1,+09.3,89,0098,1681846435,55.399 21,0004,0006,0970.2,+09.4,88,0101,1681846735,55.386 16,0004,0006,0970.1,+09.4,88,0111,1681847035,55.366 21,0004,0006,0970.2,+09.3,88,0126,1681847335,55.361 21,0004,0006,0970.2,+09.3,88,0115,1681847635,55.369 21,0004,0006,0970.4,+09.3,88,0109,1681847935,55.355 18,0004,0006,0970.1,+09.3,88,0102,1681848235,55.343 21,0004,0006,0970.2,+09.1,89,0108,1681848535,55.329 23,0004,0006,0970.2,+09.2,89,0103,1681848835,55.316 21,0004,0006,0970.3,+09.1,89,0106,1681849135,55.302 21,0004,0006,0970.3,+09.1,89,0102,1681849435,55.368 21,0002,0003,0970.2,+09.1,89,0113,1681849735,55.447 23,0004,0006,0970.1,+09.0,90,0111,1681850035,55.461 16,0004,0006,0969.9,+08.9,90,0118,1681850335,55.428 21,0004,0006,0969.9,+09.1,90,0094,1681850635,55.434 21,0003,0005,0970.1,+09.0,90,0132,1681850935,55.423 21,0004,0006,0969.9,+08.9,91,0132,1681851235,55.409 23,0004,0006,0970.2,+09.0,90,0104,1681851535,55.396 21,0002,0003,0969.9,+08.9,90,0097,1681851835,55.406 21,0004,0006,0969.9,+08.7,91,0113,1681852135,55.389 18,0005,0007,0969.9,+08.9,90,0102,1681852435,55.377 23,0004,0006,0969.9,+08.9,90,0119,1681852735,55.362 21,0004,0006,0969.7,+08.8,91,0105,1681853035,55.402 18,0006,0008,0969.9,+08.7,91,0112,1681853335,55.503 21,0004,0006,0969.7,+08.7,92,0102,1681853635,55.487 21,0002,0003,0969.6,+08.7,92,0134,1681853935,55.483 99,0004,0006,0969.8,+08.9,90,0128,1681854235,55.474 21,0003,0005,0969.6,+08.8,91,0103,1681854535,55.475 21,0003,0005,0969.6,+09.0,90,0103,1681854835,55.469 21,0003,0005,0970.0,+09.0,90,0125,1681855135,55.461 18,0002,0003,0969.8,+08.9,89,0113,1681855435,55.436 21,0003,0005,0969.7,+09.1,89,0104,1681855735,55.451 21,0003,0005,0969.7,+09.1,89,0102,1681856035,55.438 21,0003,0005,0969.7,+09.1,89,0122,1681856335,55.424 16,0003,0005,0969.8,+09.1,88,0118,1681856635,55.466 18,0003,0005,0969.6,+09.1,88,0118,1681856935,55.575 21,0003,0005,0969.6,+09.1,89,0123,1681857235,55.534 21,0003,0005,0969.3,+08.8,90,0119,1681857535,55.548 99,0003,0005,0969.4,+09.1,89,0107,1681857835,55.527 18,0004,0006,0969.4,+09.1,89,0109,1681858135,55.523 21,0003,0005,0969.5,+08.9,89,0105,1681858435,55.51 21,0003,0005,0969.5,+09.1,89,0119,1681858735,55.497 18,0003,0005,0969.4,+08.7,90,0105,1681859035,55.504 21,0003,0005,0969.1,+08.7,90,0097,1681859335,55.483 23,0004,0006,0969.3,+09.0,89,0102,1681859635,55.478 13,0003,0005,0969.4,+09.0,89,0110,1681859935,55.464 99,0001,0002,0969.2,+08.8,90,0106,1681860235,55.526 21,0003,0005,0969.1,+08.7,90,0104,1681860535,55.608 21,0002,0003,0969.3,+09.0,89,0110,1681860835,55.601 16,0002,0003,0969.0,+08.8,90,0119,1681861135,55.609 21,0003,0005,0969.1,+08.9,89,0111,1681861435,55.568 21,0003,0005,0969.3,+09.0,88,0126,1681861735,55.574 16,0003,0005,0968.9,+08.7,90,0117,1681862035,55.549 21,0003,0005,0969.0,+08.8,89,0111,1681862335,55.548 18,0003,0005,0968.9,+08.7,90,0118,1681862635,55.564 21,0003,0005,0968.9,+08.7,90,0123,1681862935,55.543 21,0003,0005,0968.8,+08.8,90,0121,1681863235,55.54 18,0003,0005,0969.0,+08.8,90,0102,1681863535,55.517 18,0003,0005,0969.1,+08.9,90,0108,1681863835,55.574 21,0003,0005,0968.6,+08.9,89,0139,1681864135,55.653 21,0003,0005,0968.8,+08.7,90,0138,1681864435,55.659 21,0003,0005,0969.0,+08.8,90,0120,1681864735,55.647 21,0003,0005,0968.7,+08.9,89,0124,1681865035,55.623 21,0003,0005,0968.7,+09.0,88,0119,1681865335,55.641 21,0003,0005,0968.7,+08.9,89,0132,1681865635,55.627 23,0004,0006,0968.6,+09.0,88,0100,1681865935,55.606 21,0004,0006,0968.7,+08.9,88,0121,1681866235,55.602 21,0003,0005,0968.6,+08.9,89,0109,1681866535,55.591 18,0003,0005,0968.8,+08.8,90,0108,1681866835,55.575 23,0003,0005,0968.6,+08.9,89,0110,1681867135,55.564 23,0004,0006,0968.5,+08.9,89,0137,1681867435,55.624 25,0004,0006,0968.5,+08.8,89,0114,1681867735,55.712 23,0003,0005,0968.5,+08.8,89,0115,1681868035,55.691 23,0003,0005,0968.3,+08.9,89,0104,1681868335,55.686 23,0005,0007,0968.5,+08.9,89,0125,1681868635,55.673 21,0004,0006,0968.6,+08.7,89,0104,1681868935,55.694 21,0004,0006,0968.4,+08.9,89,0121,1681869235,55.667 23,0004,0006,0968.3,+08.9,89,0117,1681869535,55.654 18,0004,0006,0968.5,+08.8,89,0126,1681869835,55.653 23,0004,0006,0968.2,+08.9,88,0127,1681870135,55.648 18,0003,0005,0968.2,+08.9,89,0116,1681870435,55.637 23,0004,0006,0968.4,+08.9,89,0112,1681870735,55.622 23,0004,0006,0968.3,+08.8,88,0091,1681871035,55.664 23,0003,0005,0968.6,+08.6,90,0100,1681871335,55.751 99,0003,0005,0968.3,+08.6,90,0107,1681871635,55.758 23,0004,0006,0968.5,+08.6,90,0117,1681871935,55.746 23,0004,0006,0968.5,+08.5,91,0123,1681872235,55.753 21,0003,0005,0968.0,+08.7,90,0112,1681872535,55.739 21,0004,0006,0968.3,+08.8,89,0107,1681872835,55.715 21,0004,0006,0968.4,+08.6,90,0076,1681873135,55.733 99,0005,0007,0968.3,+08.5,91,0110,1681873435,55.72 99,0005,0007,0968.5,+08.6,91,0117,1681873735,55.686 18,0006,0008,0968.3,+08.7,90,0147,1681874035,55.694 21,0006,0008,0968.1,+08.7,89,0128,1681874335,55.681 99,0006,0008,0968.1,+08.8,89,0118,1681874635,55.723 23,0006,0008,0968.2,+08.8,89,0098,1681874935,55.831 21,0006,0008,0968.1,+08.8,89,0101,1681875235,55.797 21,0005,0007,0968.3,+08.8,88,0110,1681875535,55.805 18,0005,0007,0968.2,+08.8,88,0095,1681875835,55.774 21,0005,0007,0968.2,+08.8,88,0101,1681876135,55.771 21,0005,0007,0968.1,+08.8,88,0088,1681876435,55.766 21,0004,0006,0968.1,+08.8,88,0111,1681876735,55.786 99,0006,0008,0968.2,+08.7,89,0104,1681877035,55.762 23,0006,0008,0968.3,+08.6,89,0104,1681877335,55.732 21,0004,0006,0968.1,+08.7,89,0107,1681877635,55.734 21,0005,0007,0968.2,+08.7,89,0099,1681877935,55.722 23,0005,0007,0968.3,+08.8,89,0110,1681878235,55.762 21,0007,0010,0968.2,+08.7,89,0095,1681878535,55.873 18,0005,0007,0968.3,+08.7,88,0122,1681878835,55.854 21,0005,0007,0968.2,+08.8,89,0093,1681879135,55.847 21,0006,0008,0968.3,+08.8,89,0110,1681879435,55.854 18,0006,0008,0968.4,+08.8,89,0105,1681879735,55.841 21,0006,0008,0968.5,+08.6,89,0105,1681880035,55.828 21,0006,0008,0968.3,+08.7,89,0099,1681880335,55.815 21,0007,0010,0968.3,+08.7,88,0110,1681880635,55.801 21,0008,0011,0968.3,+08.8,88,0126,1681880935,55.808 18,0008,0011,0968.3,+08.9,88,0117,1681881235,55.798 21,0009,0012,0968.3,+08.9,89,0092,1681881535,55.783 23,0010,0013,0968.4,+08.9,88,0104,1681881835,55.843 21,0010,0013,0968.4,+08.9,88,0096,1681882135,55.933 21,0010,0013,0968.5,+08.9,89,0113,1681882435,55.913 21,0010,0013,0968.3,+08.9,88,0102,1681882735,55.908 23,0009,0012,0968.6,+08.9,88,0101,1681883035,55.895 23,0007,0010,0968.5,+08.9,88,0100,1681883335,55.881 21,0010,0013,0968.4,+08.9,88,0127,1681883635,55.89 21,0010,0013,0968.4,+08.9,88,0099,1681883935,55.857 23,0008,0011,0968.7,+09.0,87,0093,1681884235,55.854 21,0009,0012,0968.7,+09.1,87,0092,1681884535,55.849 23,0010,0013,0968.6,+09.1,88,0119,1681884835,55.828 23,0010,0013,0968.5,+09.2,88,0099,1681885135,55.836 21,0012,0016,0968.6,+09.1,88,0107,1681885435,55.886 23,0009,0012,0968.7,+09.2,87,0112,1681885735,55.973 21,0010,0013,0968.8,+09.3,86,0095,1681886035,55.96 21,0012,0016,0968.9,+09.2,88,0126,1681886335,55.943 21,0011,0015,0968.6,+09.2,88,0107,1681886635,55.952 23,0011,0015,0968.5,+09.0,89,0109,1681886935,55.941 21,0015,0021,0968.7,+09.1,89,0119,1681887235,55.916 21,0015,0021,0968.5,+08.9,89,0098,1681887535,55.906 21,0016,0022,0968.9,+09.1,89,0095,1681887835,55.921 21,0015,0021,0968.6,+09.3,88,0107,1681888135,55.908 23,0014,0018,0969.0,+09.2,88,0106,1681888435,55.894 21,0015,0021,0968.9,+09.2,87,0114,1681888735,55.881 23,0013,0017,0968.7,+09.4,87,0104,1681889035,55.923 25,0013,0017,0968.6,+09.4,86,0095,1681889336,56.007 25,0015,0021,0969.0,+09.3,88,0090,1681889635,55.999 28,0015,0021,0968.8,+09.4,88,0130,1681889935,55.999 25,0017,0023,0969.1,+09.4,88,0082,1681890236,56.001 28,0017,0023,0968.9,+09.2,89,0116,1681890535,55.982 23,0015,0021,0969.1,+09.3,88,0099,1681890835,55.987 23,0015,0021,0969.0,+09.4,87,0094,1681891135,55.986 23,0012,0016,0969.1,+09.3,86,0109,1681891435,55.961 25,0013,0017,0969.0,+09.5,86,0086,1681891735,55.967 25,0015,0021,0968.8,+09.5,87,0101,1681892035,55.955 23,0015,0021,0968.9,+09.7,87,0131,1681892335,55.942 25,0015,0021,0969.0,+09.7,86,0114,1681892636,56.003 25,0015,0021,0968.9,+09.9,86,0111,1681892936,56.094 23,0016,0022,0968.9,+09.6,87,0092,1681893236,56.068 23,0018,0024,0968.9,+09.6,87,0094,1681893536,56.053 21,0016,0022,0968.8,+09.5,89,0098,1681893836,56.053 23,0019,0026,0968.9,+09.5,88,0105,1681894136,56.028 23,0019,0026,0968.8,+09.5,89,0117,1681894436,56.051 21,0017,0023,0968.8,+09.4,89,0106,1681894736,56.035 21,0018,0024,0968.8,+09.5,90,0108,1681895036,56.005 18,0021,0028,0968.7,+09.8,90,0129,1681895335,55.998 18,0015,0021,0968.8,+09.7,88,0094,1681895635,55.988 23,0015,0021,0968.8,+10.0,87,0119,1681895935,55.982 28,0015,0021,0968.4,+10.2,86,0106,1681896236,56.025 21,0014,0018,0969.1,+10.4,83,0100,1681896536,56.115 23,0012,0016,0968.8,+10.3,82,0112,1681896836,56.111 23,0011,0015,0968.8,+10.5,84,0087,1681897136,56.102 25,0011,0015,0968.6,+10.6,83,0112,1681897436,56.097 23,0013,0017,0968.6,+10.5,81,0122,1681897736,56.089 25,0013,0017,0968.7,+10.9,82,0105,1681898036,56.081 23,0014,0018,0968.4,+10.8,82,0096,1681898336,56.076 23,0010,0013,0968.4,+11.1,83,0110,1681898636,56.075 25,0012,0016,0968.7,+11.2,80,0104,1681898936,56.072 25,0012,0016,0968.5,+11.2,79,0107,1681899236,56.057 25,0011,0015,0968.7,+11.6,79,0101,1681899536,56.032 21,0010,0013,0968.7,+11.8,78,0098,1681899836,56.057 28,0010,0013,0968.6,+12.3,79,0119,1681900136,56.161 25,0010,0013,0968.7,+13.1,72,0089,1681900436,56.158 25,0011,0015,0968.3,+13.2,74,0103,1681900736,56.139 25,0014,0018,0968.2,+13.0,71,0086,1681901036,56.124 25,0013,0017,0968.6,+13.3,71,0097,1681901336,56.123 25,0012,0016,0968.2,+13.0,72,0087,1681901636,56.116 25,0013,0017,0968.4,+12.9,71,0107,1681901936,56.101 25,0015,0021,0968.4,+13.0,72,0095,1681902236,56.087 25,0019,0026,0968.4,+13.1,72,0094,1681902536,56.093 23,0014,0018,0968.2,+12.8,71,0089,1681902836,56.079 21,0016,0022,0968.0,+13.3,72,0122,1681903136,56.075 25,0015,0021,0968.2,+13.7,71,0103,1681903436,56.135 25,0016,0022,0968.1,+14.1,72,0103,1681903736,56.235 25,0012,0016,0968.0,+14.4,70,0105,1681904036,56.224 25,0016,0022,0968.1,+14.2,67,0091,1681904336,56.18 25,0014,0018,0967.9,+13.9,68,0110,1681904636,56.177 25,0013,0017,0967.7,+13.6,66,0110,1681904936,56.161 25,0014,0018,0968.0,+14.2,67,0124,1681905236,56.157 25,0014,0018,0967.8,+14.8,70,0089,1681905536,56.15 25,0011,0015,0967.8,+14.9,59,0108,1681905836,56.157 25,0012,0016,0968.0,+15.3,60,0101,1681906136,56.123 25,0010,0013,0967.7,+15.3,60,0114,1681906436,56.14 23,0011,0015,0967.5,+15.4,61,0119,1681906736,56.117 28,0011,0015,0967.4,+15.4,57,0114,1681907036,56.162 25,0011,0015,0967.3,+15.4,57,0089,1681907336,56.248 25,0010,0013,0967.4,+14.9,57,0113,1681907636,56.243 25,0012,0016,0967.7,+14.8,61,0089,1681907936,56.249 25,0011,0015,0967.7,+14.7,62,0103,1681908236,56.237 25,0011,0015,0967.1,+14.6,59,0107,1681908536,56.247 25,0011,0015,0967.6,+15.1,63,0075,1681908836,56.21 28,0010,0013,0967.5,+14.8,58,0121,1681909136,56.197 28,0010,0013,0967.3,+14.9,60,0102,1681909436,56.173 23,0012,0016,0967.4,+14.8,59,0106,1681909736,56.194 28,0012,0016,0967.1,+15.3,61,0112,1681910036,56.178 25,0012,0016,0967.4,+15.0,62,0116,1681910336,56.166 28,0011,0015,0967.1,+14.8,62,0106,1681910636,56.209 25,0011,0015,0967.3,+14.6,62,0113,1681910936,56.294 28,0011,0015,0967.3,+14.5,60,0107,1681911236,56.3 28,0012,0016,0967.2,+14.0,65,0106,1681911536,56.269 28,0008,0011,0967.5,+13.2,68,0098,1681911836,56.267 25,0008,0011,0967.3,+12.6,71,0106,1681912136,56.262 23,0007,0010,0967.6,+12.4,70,0102,1681912436,56.241 23,0005,0007,0967.6,+12.3,72,0083,1681912736,56.236 23,0004,0006,0967.7,+11.8,72,0099,1681913036,56.225 23,0004,0006,0967.7,+11.5,73,0105,1681913336,56.23 25,0005,0007,0967.8,+11.5,74,0110,1681913636,56.21 23,0005,0007,0968.0,+11.5,76,0101,1681913936,56.204 25,0006,0008,0968.0,+11.5,78,0107,1681914236,56.245 25,0005,0007,0968.0,+11.6,80,0109,1681914536,56.333 25,0007,0010,0967.9,+11.1,84,0099,1681914836,56.319 25,0006,0008,0968.0,+11.1,84,0110,1681915136,56.306 28,0006,0008,0968.1,+10.7,86,0111,1681915436,56.313 25,0005,0007,0968.1,+10.7,85,0120,1681915736,56.304 25,0006,0008,0968.2,+10.7,86,0118,1681916036,56.288 28,0005,0007,0968.3,+10.8,85,0117,1681916336,56.265 28,0005,0007,0967.9,+10.8,84,0103,1681916636,56.281 28,0005,0007,0968.0,+10.8,84,0089,1681916936,56.269 30,0008,0011,0968.2,+10.7,85,0102,1681917236,56.256 28,0007,0010,0967.9,+10.6,86,0098,1681917536,56.235 23,0006,0008,0967.8,+10.6,87,0100,1681917836,56.284 25,0005,0007,0968.2,+10.7,84,0110,1681918136,56.392 25,0005,0007,0968.0,+11.0,84,0129,1681918436,56.37 25,0005,0007,0968.0,+11.0,84,0106,1681918736,56.366 25,0005,0007,0967.5,+11.1,83,0132,1681919036,56.345 25,0007,0010,0967.9,+11.4,82,0079,1681919336,56.36 23,0010,0013,0967.7,+11.3,81,0091,1681919636,56.347 23,0006,0008,0967.7,+11.1,79,0095,1681919936,56.333 23,0007,0010,0968.0,+11.5,81,0107,1681920236,56.327 25,0008,0011,0967.7,+11.1,83,0113,1681920536,56.3 23,0006,0008,0967.5,+11.5,82,0105,1681920836,56.316 25,0005,0007,0967.8,+11.2,82,0113,1681921136,56.295 25,0007,0010,0967.8,+11.0,83,0102,1681921436,56.346 28,0007,0010,0967.6,+11.5,81,0119,1681921736,56.431 23,0009,0012,0967.5,+11.2,82,0109,1681922036,56.41 25,0009,0012,0967.7,+11.3,81,0091,1681922336,56.405 25,0007,0010,0967.8,+11.4,82,0113,1681922636,56.391 25,0006,0008,0967.9,+11.0,84,0085,1681922936,56.398 25,0005,0007,0967.8,+10.8,85,0113,1681923236,56.367 25,0005,0007,0967.8,+10.2,86,0103,1681923536,56.373 25,0006,0008,0967.9,+10.2,86,0089,1681923836,56.371 23,0006,0008,0968.0,+09.5,88,0102,1681924136,56.358 25,0006,0008,0968.0,+09.8,85,0121,1681924436,56.354 21,0007,0010,0968.2,+09.1,88,0101,1681924736,56.333 25,0006,0008,0968.4,+09.2,88,0100,1681925036,56.382 28,0006,0008,0968.6,+09.0,88,0099,1681925336,56.475 25,0006,0008,0968.4,+08.6,90,0129,1681925636,56.48 25,0009,0012,0968.4,+09.0,90,0108,1681925936,56.467 21,0007,0010,0968.6,+09.0,90,0099,1681926236,56.428 25,0006,0008,0968.8,+09.0,89,0098,1681926536,56.443 25,0007,0010,0968.4,+09.0,89,0114,1681926836,56.427 25,0007,0010,0968.7,+08.8,90,0120,1681927136,56.426 25,0008,0011,0968.9,+08.8,90,0077,1681927436,56.415 23,0007,0010,0969.0,+08.8,90,0114,1681927736,56.408 25,0007,0010,0968.8,+08.8,91,0112,1681928036,56.389 25,0007,0010,0968.9,+09.0,90,0091,1681928336,56.384 25,0007,0010,0968.7,+08.9,90,0126,1681928636,56.416 99,0006,0008,0968.7,+08.7,91,0103,1681928936,56.535 25,0007,0010,0968.8,+08.7,91,0106,1681929236,56.521 28,0007,0010,0969.0,+08.8,91,0093,1681929536,56.509 28,0006,0008,0969.0,+08.7,92,0109,1681929836,56.515 28,0010,0013,0969.1,+08.8,91,0098,1681930136,56.502 25,0022,0029,0969.2,+08.9,90,0092,1681930436,56.488 25,0015,0021,0969.1,+08.8,90,0107,1681930736,56.467 23,0013,0017,0969.1,+08.7,91,0112,1681931036,56.483 23,0007,0010,0969.1,+08.8,91,0097,1681931336,56.472 28,0008,0011,0969.0,+08.9,90,0093,1681931636,56.458 25,0008,0011,0969.2,+08.8,90,0103,1681931936,56.444 25,0007,0010,0969.2,+08.8,90,0119,1681932236,56.477 25,0007,0010,0969.3,+08.9,90,0093,1681932536,56.567 23,0006,0008,0969.1,+08.9,90,0102,1681932836,56.565 25,0007,0010,0969.1,+08.8,91,0093,1681933136,56.569 25,0007,0010,0968.9,+08.8,91,0108,1681933436,56.55 25,0007,0010,0969.3,+08.7,91,0107,1681933736,56.563 25,0008,0011,0969.3,+08.6,91,0107,1681934036,56.549 25,0007,0010,0969.2,+08.6,91,0104,1681934336,56.527 25,0008,0011,0969.5,+08.6,91,0116,1681934636,56.522 25,0007,0010,0969.1,+08.8,90,0106,1681934936,56.502 25,0008,0011,0969.2,+08.5,92,0089,1681935236,56.517 25,0007,0010,0969.1,+08.7,91,0088,1681935536,56.496 25,0007,0010,0969.1,+08.7,91,0097,1681935836,56.546 25,0007,0010,0969.2,+08.8,91,0106,1681936136,56.654 25,0007,0010,0969.3,+08.8,91,0113,1681936436,56.642 28,0007,0010,0969.6,+08.7,91,0103,1681936736,56.62 25,0005,0007,0969.1,+08.7,91,0106,1681937036,56.635 25,0007,0010,0969.2,+08.8,91,0103,1681937336,56.613 25,0006,0008,0969.1,+08.6,92,0097,1681937636,56.61 25,0008,0011,0969.3,+08.6,91,0108,1681937936,56.588 25,0009,0012,0969.2,+08.5,92,0090,1681938236,56.583 25,0010,0013,0969.1,+08.5,92,0095,1681938536,56.569 25,0009,0012,0969.5,+08.7,91,0108,1681938836,56.577 25,0010,0013,0969.2,+08.4,92,0113,1681939136,56.545 25,0008,0011,0969.1,+08.4,92,0101,1681939436,56.598 25,0008,0011,0969.1,+08.3,92,0099,1681939736,56.694 28,0010,0013,0969.1,+08.3,92,0101,1681940036,56.701 28,0009,0012,0969.0,+08.5,92,0106,1681940336,56.69 21,0011,0015,0969.1,+08.4,92,0103,1681940636,56.657 25,0009,0012,0969.1,+08.4,91,0101,1681940936,56.663 25,0008,0011,0969.1,+08.4,92,0117,1681941236,56.669 25,0009,0012,0969.2,+08.3,92,0099,1681941536,56.637 25,0011,0015,0969.0,+08.3,92,0104,1681941836,56.635 25,0011,0015,0969.2,+08.4,92,0110,1681942136,56.634 25,0011,0015,0969.0,+08.3,92,0099,1681942436,56.637 25,0010,0013,0969.0,+08.4,91,0094,1681942736,56.604 25,0010,0013,0969.0,+08.3,91,0109,1681943036,56.658 28,0009,0012,0969.0,+08.2,90,0094,1681943336,56.754 25,0010,0013,0969.2,+08.1,91,0100,1681943636,56.76 28,0011,0015,0969.3,+08.2,91,0109,1681943936,56.74 25,0009,0012,0968.8,+07.9,91,0103,1681944236,56.734 25,0010,0013,0969.2,+08.0,91,0106,1681944536,56.741 23,0011,0015,0969.3,+07.8,91,0099,1681944836,56.729 25,0008,0011,0968.9,+07.9,90,0108,1681945136,56.716 23,0009,0012,0969.1,+08.0,90,0114,1681945436,56.688 25,0015,0021,0969.3,+07.9,90,0113,1681945736,56.692 23,0011,0015,0968.8,+07.6,91,0109,1681946036,56.704 25,0012,0016,0969.1,+07.7,92,0090,1681946336,56.683 23,0012,0016,0969.1,+07.7,92,0104,1681946636,56.701 25,0011,0015,0968.8,+07.8,92,0106,1681946936,56.792 23,0012,0016,0968.9,+07.7,92,0102,1681947236,56.787 25,0013,0017,0968.6,+07.9,92,0096,1681947536,56.771 23,0012,0016,0968.8,+07.6,91,0107,1681947836,56.774 23,0011,0015,0968.5,+07.5,92,0100,1681948136,56.774 25,0008,0011,0968.4,+07.4,91,0104,1681948436,56.769 25,0012,0016,0968.7,+07.5,92,0114,1681948736,56.766 23,0013,0017,0968.3,+07.4,91,0116,1681949036,56.762 23,0012,0016,0968.6,+07.5,91,0097,1681949336,56.728 25,0012,0016,0968.5,+07.3,91,0102,1681949636,56.723 25,0011,0015,0968.4,+07.4,91,0108,1681949936,56.735 25,0011,0015,0968.5,+07.3,90,0106,1681950236,56.768 23,0010,0013,0968.4,+07.4,89,0084,1681950536,56.861 25,0009,0012,0968.4,+07.3,90,0109,1681950836,56.855 25,0010,0013,0968.4,+07.2,89,0096,1681951136,56.842 25,0010,0013,0968.5,+07.3,89,0119,1681951436,56.84 25,0009,0012,0968.2,+07.2,89,0121,1681951736,56.829 25,0009,0012,0968.3,+07.1,89,0114,1681952036,56.828 25,0010,0013,0968.3,+06.9,89,0121,1681952336,56.823 25,0011,0015,0968.1,+06.9,89,0126,1681952636,56.812 23,0011,0015,0968.1,+06.4,91,0099,1681952936,56.809 25,0011,0015,0968.2,+06.5,90,0118,1681953236,56.796 25,0012,0016,0968.6,+06.7,89,0094,1681953536,56.803 23,0013,0017,0968.4,+06.6,89,0117,1681953836,56.846 23,0013,0017,0968.1,+06.5,90,0115,1681954136,56.91 25,0012,0016,0968.4,+06.6,90,0136,1681954436,56.907 23,0013,0017,0968.4,+06.6,91,0121,1681954736,56.907 25,0013,0017,0968.0,+06.5,91,0133,1681955036,56.914 25,0014,0018,0968.1,+06.3,91,0112,1681955336,56.883 25,0011,0015,0968.0,+06.4,90,0100,1681955636,56.887 28,0014,0018,0968.1,+06.1,90,0112,1681955936,56.873 25,0011,0015,0967.8,+05.9,91,0104,1681956236,56.861 25,0013,0017,0968.0,+05.9,91,0108,1681956536,56.859 25,0014,0018,0967.9,+05.9,92,0106,1681956836,56.844 23,0014,0018,0968.1,+06.1,92,0107,1681957136,56.834 23,0015,0021,0968.0,+06.2,92,0119,1681957436,56.875 25,0016,0022,0968.4,+06.3,92,0092,1681957736,56.969 25,0015,0021,0968.0,+06.4,92,0101,1681958036,56.968 25,0015,0021,0968.1,+06.3,92,0095,1681958336,56.956 25,0014,0018,0968.3,+06.2,92,0100,1681958636,56.935 25,0012,0016,0967.9,+06.3,93,0103,1681958936,56.942 23,0015,0021,0968.1,+06.5,93,0095,1681959236,56.933 25,0013,0017,0968.2,+06.5,92,0103,1681959536,56.956 23,0015,0021,0968.1,+06.5,93,0095,1681959836,56.921 25,0016,0022,0968.3,+06.5,93,0096,1681960136,56.909 25,0014,0018,0968.2,+06.5,92,0110,1681960436,56.903 23,0016,0022,0968.0,+06.6,93,0120,1681960736,56.897 25,0016,0022,0968.0,+06.8,93,0112,1681961036,56.945 25,0017,0023,0968.1,+06.8,92,0101,1681961337,57.043 25,0016,0022,0968.0,+06.8,93,0117,1681961637,57.029 25,0016,0022,0968.0,+06.8,92,0116,1681961937,57.027 25,0018,0024,0968.2,+06.9,92,0097,1681962237,57.034 25,0013,0017,0967.9,+06.8,92,0101,1681962537,57.005 25,0017,0023,0968.2,+06.8,92,0109,1681962837,57.008 23,0015,0021,0968.1,+06.8,92,0104,1681963136,56.994 25,0016,0022,0968.1,+06.9,91,0080,1681963437,57.002 23,0017,0023,0968.1,+06.9,91,0108,1681963736,56.979 25,0015,0021,0968.4,+06.9,91,0102,1681964036,56.978 23,0015,0021,0968.5,+07.1,90,0099,1681964336,56.955 25,0016,0022,0968.6,+07.0,90,0114,1681964637,57.004 25,0016,0022,0968.3,+07.1,90,0109,1681964937,57.106 23,0015,0021,0968.6,+07.0,90,0098,1681965237,57.124 25,0017,0023,0968.6,+07.1,90,0107,1681965537,57.108 25,0017,0023,0968.4,+07.1,90,0107,1681965837,57.095 23,0018,0024,0968.7,+07.2,90,0100,1681966137,57.081 25,0017,0023,0968.7,+07.2,89,0092,1681966437,57.089 25,0016,0022,0968.7,+07.2,89,0100,1681966737,57.076 25,0018,0024,0968.6,+07.4,88,0113,1681967037,57.063 23,0017,0023,0968.7,+07.5,88,0123,1681967337,57.05 23,0019,0026,0968.6,+07.4,90,0125,1681967637,57.037 25,0017,0023,0969.0,+07.6,90,0090,1681967937,57.045 23,0015,0021,0968.9,+07.7,89,0083,1681968237,57.085 28,0015,0021,0968.7,+07.8,89,0116,1681968537,57.174 25,0018,0024,0968.8,+07.6,89,0130,1681968837,57.18 25,0018,0024,0968.7,+07.9,89,0118,1681969137,57.169 25,0018,0024,0968.7,+07.9,89,0106,1681969437,57.155 25,0017,0023,0969.1,+08.1,88,0105,1681969737,57.142 28,0017,0023,0969.0,+08.1,86,0095,1681970037,57.141 23,0015,0021,0968.8,+08.3,86,0093,1681970337,57.137 25,0018,0024,0968.8,+08.4,86,0104,1681970637,57.119 25,0016,0022,0969.0,+08.4,84,0105,1681970937,57.112 23,0017,0023,0969.1,+08.5,84,0094,1681971237,57.088 23,0017,0023,0968.7,+08.6,83,0092,1681971537,57.104 21,0018,0024,0968.9,+08.9,85,0098,1681971837,57.146 25,0021,0028,0969.1,+08.9,85,0112,1681972137,57.233 23,0019,0026,0968.8,+08.8,84,0102,1681972437,57.213 23,0021,0028,0969.0,+09.0,86,0114,1681972737,57.207 23,0019,0026,0969.0,+09.2,85,0100,1681973037,57.214 23,0016,0022,0968.9,+09.4,84,0119,1681973337,57.201 23,0016,0022,0968.9,+09.5,84,0115,1681973637,57.188 23,0018,0024,0969.2,+09.7,83,0116,1681973937,57.176 21,0017,0023,0969.2,+09.6,81,0110,1681974237,57.162 99,0017,0023,0969.2,+09.7,82,0111,1681974537,57.168 23,0019,0026,0969.2,+09.9,81,0113,1681974837,57.155 21,0018,0024,0969.0,+10.0,82,0101,1681975137,57.153 21,0017,0023,0969.2,+09.9,80,0119,1681975437,57.178 23,0017,0023,0969.1,+10.1,82,0112,1681975737,57.293 21,0019,0026,0969.1,+10.1,81,0095,1681976037,57.28 25,0021,0028,0969.1,+10.3,81,0100,1681976337,57.267 25,0022,0029,0969.2,+10.3,81,0123,1681976637,57.254 23,0021,0028,0969.2,+10.4,81,0088,1681976937,57.261 23,0019,0026,0969.2,+10.5,78,0110,1681977237,57.248 23,0024,0032,0969.0,+10.8,78,0095,1681977537,57.226 25,0021,0028,0969.2,+11.4,75,0102,1681977837,57.224 23,0014,0018,0969.4,+11.7,69,0112,1681978137,57.208 25,0012,0016,0969.3,+12.1,64,0105,1681978437,57.197 23,0015,0021,0969.1,+12.6,62,0111,1681978737,57.202 23,0015,0021,0969.1,+12.9,63,0114,1681979037,57.244 23,0011,0015,0968.9,+13.0,60,0102,1681979337,57.324 25,0010,0013,0968.7,+13.4,59,0120,1681979637,57.313 25,0010,0013,0969.2,+13.5,61,0092,1681979937,57.325 25,0010,0013,0968.9,+13.7,58,0100,1681980237,57.313 25,0009,0012,0969.2,+13.5,59,0078,1681980537,57.3 23,0012,0016,0968.9,+13.4,57,0102,1681980837,57.287 23,0010,0013,0969.2,+13.6,64,0100,1681981137,57.275 25,0009,0012,0969.1,+13.6,60,0090,1681981437,57.261 25,0009,0012,0968.8,+13.6,60,0091,1681981737,57.255 25,0009,0012,0968.9,+13.9,59,0121,1681982037,57.255 23,0009,0012,0969.0,+13.9,58,0113,1681982337,57.221 25,0009,0012,0969.2,+14.0,56,0101,1681982637,57.276 28,0009,0012,0969.1,+13.9,57,0106,1681982937,57.372 23,0009,0012,0968.9,+14.4,59,0112,1681983237,57.378 25,0008,0011,0968.8,+14.4,59,0111,1681983537,57.367 25,0009,0012,0968.8,+14.6,59,0092,1681983837,57.353 28,0010,0013,0969.0,+15.0,61,0096,1681984137,57.342 28,0008,0011,0968.8,+14.9,54,0105,1681984437,57.327 28,0008,0011,0968.6,+15.2,56,0085,1681984737,57.314 28,0008,0011,0968.7,+15.0,54,0118,1681985037,57.301 28,0008,0011,0968.8,+15.4,54,0102,1681985337,57.29 25,0008,0011,0968.5,+15.6,54,0093,1681985637,57.269 28,0007,0010,0968.5,+15.6,55,0095,1681985937,57.282 28,0007,0010,0968.6,+16.1,56,0108,1681986237,57.316 28,0008,0011,0968.6,+16.1,57,0100,1681986537,57.432 25,0007,0010,0968.2,+16.1,52,0099,1681986837,57.412 28,0007,0010,0968.3,+16.2,53,0102,1681987137,57.398 28,0008,0011,0968.5,+16.0,52,0114,1681987437,57.393 25,0008,0011,0968.3,+16.6,52,0109,1681987737,57.381 25,0006,0008,0968.3,+16.3,52,0091,1681988037,57.347 30,0007,0010,0968.8,+15.8,53,0105,1681988337,57.353 28,0006,0008,0968.5,+15.9,55,0115,1681988637,57.341 28,0007,0010,0968.6,+15.9,53,0095,1681988937,57.328 28,0007,0010,0968.4,+15.9,55,0106,1681989237,57.336 28,0007,0010,0968.3,+15.5,53,0088,1681989537,57.322 25,0007,0010,0968.3,+15.9,54,0101,1681989837,57.363 28,0008,0011,0968.2,+15.9,53,0106,1681990137,57.434 28,0007,0010,0968.5,+15.9,56,0087,1681990437,57.44 28,0006,0008,0968.3,+15.8,52,0119,1681990737,57.449 30,0006,0008,0968.5,+16.3,51,0109,1681991037,57.423 28,0007,0010,0968.6,+16.3,52,0096,1681991337,57.421 28,0006,0008,0968.1,+15.7,58,0112,1681991637,57.408 28,0007,0010,0968.2,+15.4,56,0099,1681991937,57.395 28,0006,0008,0968.3,+15.1,59,0093,1681992237,57.362 30,0005,0007,0968.5,+15.1,56,0094,1681992537,57.361 28,0005,0007,0968.2,+15.8,55,0101,1681992837,57.343 28,0005,0007,0968.3,+16.4,52,0105,1681993137,57.335 28,0005,0007,0968.1,+16.5,51,0118,1681993437,57.384 28,0005,0007,0967.9,+17.2,50,0113,1681993737,57.485 25,0005,0007,0967.8,+17.5,50,0101,1681994037,57.48 25,0007,0010,0968.2,+17.5,49,0108,1681994337,57.459 28,0006,0008,0967.9,+17.1,51,0096,1681994637,57.454 23,0007,0010,0967.6,+17.7,50,0102,1681994937,57.426 28,0007,0010,0967.9,+17.3,51,0101,1681995237,57.42 28,0008,0011,0967.8,+16.6,52,0091,1681995537,57.435 30,0006,0008,0967.9,+16.7,51,0102,1681995837,57.422 30,0006,0008,0967.9,+17.6,50,0105,1681996137,57.427 30,0008,0011,0967.8,+17.4,50,0107,1681996437,57.397 30,0007,0010,0967.6,+17.4,50,0128,1681996737,57.375 30,0007,0010,0967.5,+17.3,52,0099,1681997037,57.423 30,0004,0006,0967.5,+16.9,51,0101,1681997337,57.522 28,0006,0008,0967.5,+16.5,51,0097,1681997637,57.502 30,0005,0007,0967.5,+16.6,50,0117,1681997937,57.486 30,0005,0007,0967.7,+16.4,53,0087,1681998237,57.486 33,0006,0008,0967.7,+16.0,51,0109,1681998537,57.481 30,0006,0008,0967.8,+15.9,54,0109,1681998837,57.468 30,0006,0008,0967.4,+15.8,55,0085,1681999137,57.456 30,0005,0007,0967.7,+16.0,54,0113,1681999437,57.436 33,0005,0007,0967.6,+15.9,55,0109,1681999737,57.429 30,0006,0008,0967.9,+16.3,55,0101,1682000037,57.41 28,0005,0007,0967.4,+16.6,52,0130,1682000337,57.423 30,0006,0008,0967.7,+16.8,51,0101,1682000637,57.457 33,0005,0007,0967.6,+17.0,51,0119,1682000937,57.555 30,0005,0007,0967.6,+17.5,50,0112,1682001237,57.554 30,0006,0008,0967.4,+17.3,47,0114,1682001537,57.54 30,0005,0007,0967.4,+17.7,47,0100,1682001837,57.542 30,0005,0007,0967.4,+17.7,46,0125,1682002137,57.522 33,0004,0006,0967.6,+17.9,47,0090,1682002437,57.509 30,0004,0006,0967.9,+16.8,48,0094,1682002737,57.488 33,0005,0007,0968.0,+16.6,51,0104,1682003037,57.483 30,0005,0007,0968.0,+16.2,54,0097,1682003337,57.49 30,0004,0006,0968.0,+15.4,54,0109,1682003637,57.448 30,0005,0007,0968.2,+15.0,54,0131,1682003937,57.463 30,0006,0008,0967.9,+14.8,57,0102,1682004237,57.506 33,0006,0008,0968.1,+14.6,58,0094,1682004537,57.593 33,0005,0007,0968.2,+14.1,58,0106,1682004837,57.58 28,0006,0008,0968.5,+14.1,59,0117,1682005137,57.566 30,0006,0008,0968.7,+14.0,59,0110,1682005437,57.574 30,0006,0008,0968.7,+14.1,59,0091,1682005737,57.541 30,0006,0008,0968.9,+13.9,65,0115,1682006037,57.548 30,0005,0007,0968.7,+13.7,72,0122,1682006337,57.527 30,0007,0010,0968.6,+13.0,78,0096,1682006637,57.522 30,0007,0010,0968.4,+12.8,77,0094,1682006937,57.501 30,0006,0008,0968.3,+12.9,74,0112,1682007237,57.483 33,0015,0021,0968.2,+13.3,70,0099,1682007537,57.485 30,0010,0013,0968.2,+13.3,70,0104,1682007837,57.537 30,0008,0011,0968.0,+13.4,69,0112,1682008137,57.634 28,0009,0012,0968.3,+13.3,68,0122,1682008437,57.62 28,0007,0010,0968.0,+13.3,69,0100,1682008737,57.599 30,0007,0010,0968.4,+13.5,65,0106,1682009037,57.613 30,0009,0012,0968.0,+13.3,64,0119,1682009337,57.582 33,0007,0010,0968.2,+13.2,66,0109,1682009637,57.57 28,0007,0010,0968.1,+13.4,65,0108,1682009937,57.563 30,0005,0007,0968.2,+12.9,72,0084,1682010237,57.563 30,0006,0008,0968.1,+12.3,79,0099,1682010537,57.569 30,0005,0007,0968.3,+12.0,80,0102,1682010837,57.537 30,0006,0008,0968.1,+11.7,81,0098,1682011137,57.545 28,0006,0008,0968.0,+11.3,81,0098,1682011437,57.578 28,0005,0007,0968.4,+10.8,82,0104,1682011737,57.674 28,0005,0007,0968.2,+10.8,80,0101,1682012037,57.652 30,0005,0007,0968.2,+10.3,82,0104,1682012337,57.667 30,0006,0008,0968.2,+10.4,79,0094,1682012637,57.654 30,0005,0007,0968.2,+09.9,82,0093,1682012937,57.642 28,0005,0007,0968.3,+09.5,83,0110,1682013237,57.625 28,0005,0007,0968.4,+09.3,83,0092,1682013537,57.613 30,0006,0008,0968.3,+09.1,84,0097,1682013837,57.596 28,0007,0010,0968.4,+08.9,85,0107,1682014137,57.59 30,0006,0008,0968.6,+08.7,86,0111,1682014437,57.596 28,0008,0011,0968.5,+08.4,87,0097,1682014737,57.576 30,0009,0012,0968.5,+08.4,86,0111,1682015037,57.625 25,0008,0011,0968.4,+08.4,86,0112,1682015337,57.709 28,0008,0011,0968.7,+08.3,87,0100,1682015637,57.692 30,0009,0012,0968.6,+08.2,88,0093,1682015937,57.699 28,0007,0010,0968.6,+08.1,86,0101,1682016237,57.686 28,0007,0010,0968.5,+07.7,87,0104,1682016537,57.683 30,0008,0011,0968.6,+07.8,87,0115,1682016837,57.68 28,0007,0010,0968.6,+07.7,88,0093,1682017137,57.675 30,0009,0012,0968.8,+07.7,89,0095,1682017437,57.663 28,0008,0011,0968.7,+07.6,88,0098,1682017737,57.67 28,0005,0007,0968.4,+07.5,88,0096,1682018037,57.648 99,0008,0011,0968.4,+07.4,89,0109,1682018337,57.643 28,0006,0008,0968.3,+07.3,89,0090,1682018637,57.686 28,0007,0010,0968.6,+07.1,90,0107,1682018937,57.776 28,0007,0010,0968.5,+07.0,89,0113,1682019237,57.772 28,0007,0010,0968.6,+07.0,89,0120,1682019537,57.768 30,0007,0010,0968.4,+07.0,90,0096,1682019837,57.756 28,0009,0012,0968.6,+07.0,89,0116,1682020137,57.734 30,0008,0011,0968.7,+07.3,89,0129,1682020437,57.736 28,0008,0011,0969.0,+07.3,89,0110,1682020737,57.735 30,0008,0011,0968.7,+07.8,86,0102,1682021037,57.722 30,0008,0011,0969.0,+07.7,86,0112,1682021337,57.709 30,0007,0010,0968.9,+07.6,87,0085,1682021637,57.717 30,0008,0011,0968.4,+07.5,87,0093,1682021937,57.696 30,0008,0011,0968.5,+07.4,87,0097,1682022237,57.745 30,0007,0010,0968.4,+07.3,87,0103,1682022537,57.841 28,0008,0011,0968.4,+07.1,88,0093,1682022837,57.84 28,0008,0011,0968.7,+07.2,88,0111,1682023137,57.828 28,0007,0010,0968.9,+07.3,87,0111,1682023437,57.815 28,0011,0015,0968.5,+07.5,87,0102,1682023737,57.793 28,0009,0012,0968.8,+07.7,87,0097,1682024037,57.808 25,0009,0012,0968.6,+07.7,87,0107,1682024337,57.794 28,0010,0013,0968.9,+07.9,84,0110,1682024637,57.782 28,0009,0012,0968.8,+08.0,84,0103,1682024937,57.788 28,0010,0013,0968.5,+08.2,83,0112,1682025237,57.775 28,0011,0015,0968.7,+08.2,83,0095,1682025537,57.764 28,0010,0013,0968.7,+08.2,83,0102,1682025837,57.797 28,0009,0012,0968.6,+08.1,83,0115,1682026137,57.892 25,0008,0011,0968.7,+08.2,82,0097,1682026437,57.892 28,0009,0012,0968.8,+08.3,82,0102,1682026737,57.887 30,0009,0012,0968.8,+08.2,83,0107,1682027037,57.874 28,0010,0013,0968.9,+08.3,82,0103,1682027337,57.861 28,0009,0012,0968.8,+08.4,82,0091,1682027637,57.85 25,0011,0015,0968.9,+08.3,81,0131,1682027937,57.825 30,0011,0015,0969.1,+08.1,83,0075,1682028237,57.842 30,0013,0017,0969.2,+08.1,83,0106,1682028537,57.828 28,0009,0012,0969.0,+07.7,86,0104,1682028837,57.828 28,0009,0012,0968.9,+07.6,85,0114,1682029137,57.822 28,0010,0013,0968.9,+07.6,84,0115,1682029437,57.857 25,0010,0013,0968.7,+07.4,85,0109,1682029737,57.954 28,0010,0013,0968.6,+07.4,85,0122,1682030037,57.931 28,0009,0012,0968.7,+07.7,84,0088,1682030337,57.947 28,0009,0012,0969.0,+07.3,85,0103,1682030637,57.926 28,0010,0013,0968.9,+07.6,84,0113,1682030937,57.923 28,0010,0013,0968.5,+07.4,84,0102,1682031237,57.908 25,0009,0012,0968.6,+07.5,84,0115,1682031537,57.895 28,0011,0015,0968.7,+07.2,85,0094,1682031837,57.882 28,0011,0015,0968.4,+07.4,85,0111,1682032137,57.888 28,0009,0012,0968.4,+07.3,85,0095,1682032437,57.875 28,0008,0011,0968.5,+07.0,86,0103,1682032737,57.862 25,0007,0010,0968.2,+06.8,85,0096,1682033037,57.925 28,0008,0011,0968.2,+06.6,87,0119,1682033338,58.014 28,0009,0012,0968.2,+06.4,87,0104,1682033637,58 28,0010,0013,0968.3,+06.6,87,0097,1682033937,57.987 28,0011,0015,0968.2,+06.6,87,0097,1682034237,57.986 28,0015,0021,0968.2,+06.5,86,0112,1682034537,57.983 30,0009,0012,0968.0,+06.3,86,0098,1682034837,57.968 28,0010,0013,0968.0,+05.8,86,0106,1682035137,57.975 28,0008,0011,0968.0,+05.7,87,0102,1682035437,57.962 28,0011,0015,0968.0,+06.0,87,0110,1682035737,57.95 28,0009,0012,0968.1,+05.8,88,0099,1682036037,57.936 28,0010,0013,0968.0,+05.7,88,0105,1682036337,57.934 28,0012,0016,0968.0,+05.6,88,0110,1682036637,57.985 30,0010,0013,0967.9,+05.6,88,0099,1682036938,58.067 28,0011,0015,0968.1,+05.7,87,0118,1682037238,58.08 28,0011,0015,0967.8,+05.6,89,0102,1682037538,58.068 28,0012,0016,0967.9,+05.7,89,0087,1682037838,58.054 28,0013,0017,0968.1,+06.1,90,0090,1682038138,58.034 28,0013,0017,0968.0,+06.1,89,0105,1682038438,58.048 28,0011,0015,0968.0,+06.1,87,0109,1682038738,58.035 28,0012,0016,0967.5,+05.5,88,0109,1682039038,58.042 28,0011,0015,0967.6,+05.8,89,0088,1682039338,58.029 28,0011,0015,0967.9,+05.7,89,0093,1682039638,58.016 28,0012,0016,0967.9,+05.7,88,0096,1682039938,58.003 28,0010,0013,0967.5,+05.3,88,0114,1682040238,58.048 28,0010,0013,0967.7,+05.2,89,0096,1682040538,58.153 25,0010,0013,0967.8,+05.1,90,0098,1682040838,58.141 28,0011,0015,0967.3,+05.0,90,0093,1682041138,58.127 28,0012,0016,0967.7,+05.2,90,0112,1682041438,58.114 25,0014,0018,0967.6,+04.7,90,0122,1682041738,58.101 28,0013,0017,0967.3,+04.7,90,0116,1682042038,58.108 28,0010,0013,0967.5,+04.6,88,0110,1682042338,58.095 28,0011,0015,0967.5,+04.7,87,0114,1682042638,58.082 28,0011,0015,0967.7,+04.6,86,0119,1682042938,58.089 28,0009,0012,0967.5,+04.3,86,0113,1682043238,58.078 25,0010,0013,0967.5,+04.3,86,0124,1682043538,58.084 28,0010,0013,0967.4,+04.3,86,0104,1682043838,58.125 28,0012,0016,0967.5,+04.2,86,0103,1682044138,58.214 28,0010,0013,0967.4,+04.0,87,0127,1682044438,58.193 28,0009,0012,0967.6,+03.9,88,0109,1682044738,58.188 28,0011,0015,0967.6,+03.9,90,0116,1682045038,58.167 28,0011,0015,0967.5,+03.2,89,0113,1682045338,58.182 28,0010,0013,0967.7,+03.5,88,0110,1682045638,58.169 28,0010,0013,0967.8,+03.4,88,0092,1682045938,58.155 28,0010,0013,0967.9,+03.3,87,0099,1682046238,58.162 25,0011,0015,0967.7,+03.3,88,0094,1682046538,58.149 28,0010,0013,0967.7,+03.3,88,0105,1682046838,58.136 28,0011,0015,0967.7,+03.5,91,0109,1682047138,58.123 28,0010,0013,0967.7,+03.7,91,0100,1682047438,58.186 28,0014,0018,0967.8,+04.1,92,0108,1682047738,58.274 28,0014,0018,0968.0,+04.2,92,0114,1682048038,58.28 28,0014,0018,0967.8,+04.3,92,0095,1682048338,58.259 28,0014,0018,0968.2,+04.7,92,0108,1682048638,58.255 28,0012,0016,0967.8,+04.5,91,0121,1682048938,58.241 25,0013,0017,0968.0,+04.8,91,0112,1682049238,58.249 28,0014,0018,0968.1,+04.9,90,0106,1682049538,58.227 23,0014,0018,0968.3,+04.7,90,0110,1682049838,58.223 28,0012,0016,0968.2,+04.9,90,0125,1682050138,58.21 28,0013,0017,0968.3,+04.9,90,0110,1682050438,58.215 28,0013,0017,0968.4,+05.1,89,0099,1682050738,58.215 28,0014,0018,0968.5,+04.8,89,0097,1682051038,58.239 28,0015,0021,0968.7,+04.9,89,0114,1682051338,58.346 25,0015,0021,0968.5,+04.5,89,0108,1682051638,58.343 28,0016,0022,0968.5,+05.1,90,0099,1682051938,58.348 28,0013,0017,0968.7,+05.3,90,0091,1682052238,58.336 28,0014,0018,0968.6,+05.6,89,0090,1682052538,58.314 28,0014,0018,0968.5,+05.9,88,0122,1682052838,58.308 25,0016,0022,0968.5,+06.0,88,0117,1682053138,58.296 30,0013,0017,0968.9,+05.4,88,0106,1682053438,58.291 28,0016,0022,0968.7,+05.5,90,0099,1682053738,58.289 28,0015,0021,0968.7,+05.9,90,0117,1682054038,58.269 30,0013,0017,0968.8,+06.1,88,0111,1682054338,58.266 28,0017,0023,0968.9,+06.1,90,0129,1682054638,58.306 28,0018,0024,0968.8,+06.4,90,0096,1682054938,58.414 28,0016,0022,0968.8,+06.1,89,0112,1682055238,58.4 28,0013,0017,0968.9,+06.2,88,0099,1682055538,58.387 28,0014,0018,0968.9,+06.1,88,0110,1682055838,58.394 28,0012,0016,0968.6,+06.2,89,0091,1682056138,58.382 28,0012,0016,0968.6,+06.3,89,0125,1682056438,58.367 28,0013,0017,0968.6,+06.7,88,0113,1682056738,58.355 30,0017,0023,0968.7,+06.6,88,0098,1682057038,58.334 28,0014,0018,0969.0,+06.9,88,0097,1682057338,58.375 28,0014,0018,0968.5,+07.1,87,0121,1682057638,58.338 28,0014,0018,0968.7,+07.4,86,0119,1682057938,58.312 28,0014,0018,0968.8,+07.8,86,0116,1682058238,58.366 30,0015,0021,0968.7,+07.9,86,0108,1682058538,58.473 28,0014,0018,0968.4,+08.2,86,0104,1682058838,58.452 30,0014,0018,0968.9,+08.4,85,0103,1682059138,58.434 30,0013,0017,0968.6,+08.7,85,0109,1682059438,58.444 28,0014,0018,0969.0,+09.1,82,0108,1682059738,58.419 28,0015,0021,0968.7,+09.4,83,0108,1682060038,58.415 28,0014,0018,0968.8,+09.8,79,0110,1682060338,58.435 28,0013,0017,0968.5,+10.2,80,0101,1682060638,58.395 28,0016,0022,0968.7,+10.6,77,0076,1682060938,58.379 30,0015,0021,0968.9,+11.3,74,0091,1682061238,58.373 28,0013,0017,0968.8,+11.9,71,0113,1682061538,58.379 30,0011,0015,0969.0,+12.8,64,0110,1682061838,58.425 28,0009,0012,0968.9,+12.7,64,0097,1682062138,58.535 99,0009,0012,0969.0,+13.0,63,0104,1682062438,58.512 99,0008,0011,0968.9,+13.5,56,0100,1682062738,58.496 99,0009,0012,0968.9,+13.8,55,0111,1682063038,58.49 99,0009,0012,0968.9,+14.0,60,0117,1682063338,58.471 99,0009,0012,0968.6,+14.1,56,0113,1682063638,58.463 25,0008,0011,0968.8,+14.2,55,0104,1682063938,58.448 28,0008,0011,0969.0,+14.4,56,0095,1682064238,58.454 28,0008,0011,0969.1,+14.3,55,0109,1682064538,58.446 28,0009,0012,0969.0,+14.4,58,0105,1682064838,58.433 28,0008,0011,0969.0,+14.6,55,0097,1682065138,58.416 30,0007,0010,0968.7,+14.7,57,0119,1682065438,58.464 30,0008,0011,0969.0,+14.7,57,0098,1682065738,58.547 28,0010,0013,0968.7,+14.9,56,0116,1682066038,58.563 99,0008,0011,0968.9,+15.0,56,0126,1682066338,58.539 30,0008,0011,0968.9,+15.1,55,0095,1682066638,58.554 28,0008,0011,0968.6,+15.6,55,0099,1682066938,58.513 28,0008,0011,0968.9,+15.4,55,0101,1682067238,58.511 28,0008,0011,0969.0,+15.9,55,0108,1682067538,58.495 28,0009,0012,0969.0,+15.9,56,0111,1682067838,58.501 28,0008,0011,0968.9,+15.7,54,0109,1682068138,58.488 25,0008,0011,0968.6,+16.3,53,0113,1682068438,58.475 28,0008,0011,0968.9,+15.8,53,0117,1682068738,58.462 28,0008,0011,0968.8,+16.1,54,0134,1682069038,58.525 30,0008,0011,0968.5,+16.8,56,0107,1682069338,58.606 30,0008,0011,0968.9,+16.9,53,0109,1682069638,58.599 30,0009,0012,0968.7,+16.9,52,0103,1682069938,58.586 28,0009,0012,0968.5,+16.3,53,0104,1682070238,58.575 30,0008,0011,0968.6,+16.3,51,0141,1682070538,58.561 28,0008,0011,0968.5,+16.1,54,0115,1682070838,58.547 30,0008,0011,0968.7,+16.0,52,0105,1682071138,58.555 28,0008,0011,0968.6,+16.0,53,0087,1682071438,58.541 30,0008,0011,0968.4,+16.2,52,0099,1682071738,58.527 30,0008,0011,0968.3,+16.6,53,0123,1682072038,58.507 28,0009,0012,0968.5,+16.3,53,0097,1682072338,58.502 25,0009,0012,0968.5,+16.3,54,0103,1682072638,58.557 30,0008,0011,0968.1,+16.6,53,0101,1682072938,58.641 30,0009,0012,0968.4,+17.1,51,0113,1682073238,58.633 30,0009,0012,0968.1,+17.3,52,0095,1682073538,58.627 28,0007,0010,0968.1,+17.5,50,0104,1682073838,58.614 30,0009,0012,0968.1,+17.5,49,0101,1682074138,58.592 30,0008,0011,0968.1,+17.5,51,0098,1682074438,58.606 25,0006,0008,0968.0,+17.7,49,0108,1682074738,58.595 28,0008,0011,0968.0,+17.9,49,0107,1682075038,58.58 28,0009,0012,0967.8,+18.3,48,0136,1682075338,58.57 28,0008,0011,0968.0,+18.6,48,0107,1682075638,58.556 30,0008,0011,0968.2,+17.8,50,0091,1682075938,58.541 28,0008,0011,0968.1,+17.8,50,0099,1682076238,58.594 28,0008,0011,0968.1,+17.7,49,0106,1682076538,58.673 28,0009,0012,0967.8,+17.5,49,0119,1682076838,58.659 28,0008,0011,0967.9,+17.4,51,0097,1682077138,58.666 28,0008,0011,0967.8,+17.6,49,0122,1682077438,58.644 30,0009,0012,0968.0,+18.0,47,0089,1682077738,58.641 30,0007,0010,0968.0,+17.9,48,0113,1682078038,58.647 28,0007,0010,0968.0,+17.9,48,0102,1682078338,58.626 30,0007,0010,0967.9,+17.7,47,0100,1682078638,58.621 28,0007,0010,0967.8,+17.1,47,0112,1682078938,58.61 30,0006,0008,0967.9,+17.0,50,0099,1682079238,58.589 30,0008,0011,0968.0,+17.0,49,0098,1682079538,58.581 28,0007,0010,0967.9,+16.9,50,0126,1682079838,58.617 30,0006,0008,0968.1,+16.8,49,0110,1682080138,58.705 30,0007,0010,0967.8,+16.8,48,0093,1682080438,58.721 30,0008,0011,0967.9,+16.8,49,0113,1682080738,58.701 30,0008,0011,0968.3,+16.7,50,0088,1682081038,58.675 28,0007,0010,0967.9,+16.4,51,0110,1682081338,58.68 30,0008,0011,0968.1,+16.2,50,0110,1682081638,58.668 28,0008,0011,0968.1,+16.2,53,0113,1682081938,58.655 28,0008,0011,0968.1,+15.8,56,0096,1682082238,58.637 33,0008,0011,0968.0,+15.5,55,0105,1682082538,58.648 33,0009,0012,0968.1,+14.6,65,0102,1682082838,58.627 30,0010,0013,0968.1,+13.3,75,0115,1682083138,58.595 30,0010,0013,0968.1,+13.5,76,0099,1682083438,58.657 30,0012,0016,0968.3,+13.2,78,0090,1682083738,58.755 28,0012,0016,0968.1,+13.3,81,0090,1682084038,58.749 30,0013,0017,0968.1,+13.3,84,0108,1682084338,58.729 30,0010,0013,0967.9,+13.4,78,0107,1682084638,58.774 30,0018,0024,0967.9,+14.1,79,0118,1682084938,58.693 28,0010,0013,0968.0,+14.6,72,0115,1682085238,58.701 28,0011,0015,0968.0,+14.6,66,0100,1682085538,58.696 25,0010,0013,0968.1,+15.0,68,0111,1682085838,58.682 25,0011,0015,0967.8,+15.5,67,0120,1682086138,58.689 25,0009,0012,0968.1,+15.4,66,0098,1682086438,58.677 28,0010,0013,0968.0,+15.4,64,0138,1682086738,58.657 28,0010,0013,0967.8,+15.3,64,0093,1682087038,58.698 25,0011,0015,0967.8,+15.2,62,0107,1682087338,58.814 28,0009,0012,0967.8,+15.9,62,0103,1682087638,58.793 28,0010,0013,0967.6,+15.9,58,0116,1682087938,58.788 28,0009,0012,0967.7,+16.2,60,0102,1682088238,58.775 28,0010,0013,0967.5,+16.1,61,0093,1682088538,58.761 28,0009,0012,0967.6,+15.9,63,0095,1682088838,58.768 25,0010,0013,0967.7,+16.1,67,0093,1682089138,58.748 25,0009,0012,0967.7,+15.8,73,0119,1682089438,58.723 25,0009,0012,0967.8,+15.3,76,0087,1682089738,58.73 28,0010,0013,0967.8,+15.3,77,0106,1682090038,58.697 25,0009,0012,0967.8,+15.1,77,0107,1682090338,58.695 30,0011,0015,0967.6,+14.8,80,0116,1682090638,58.746 30,0011,0015,0967.5,+14.6,82,0110,1682090938,58.835 28,0009,0012,0967.5,+14.7,82,0114,1682091238,58.823 28,0009,0012,0967.7,+14.5,83,0114,1682091538,58.799 28,0014,0018,0967.6,+15.0,80,0130,1682091838,58.816 28,0014,0018,0967.8,+15.0,82,0099,1682092138,58.783 28,0012,0016,0967.5,+14.7,81,0112,1682092438,58.791 28,0014,0018,0967.5,+14.9,78,0118,1682092738,58.777 28,0015,0021,0967.8,+15.0,76,0092,1682093038,58.763 28,0013,0017,0967.7,+14.7,80,0110,1682093338,58.75 25,0012,0016,0968.0,+14.6,81,0116,1682093638,58.752 28,0012,0016,0968.0,+14.4,77,0095,1682093938,58.736 25,0011,0015,0968.0,+14.0,81,0106,1682094238,58.787 23,0012,0016,0968.1,+13.4,87,0106,1682094538,58.865 28,0011,0015,0968.4,+13.7,84,0107,1682094838,58.873 25,0010,0013,0968.1,+13.7,83,0114,1682095138,58.86 23,0011,0015,0967.8,+12.9,87,0119,1682095438,58.831 25,0014,0018,0968.0,+13.1,85,0096,1682095738,58.841 25,0012,0016,0968.3,+12.8,86,0103,1682096038,58.822 25,0015,0021,0968.6,+12.9,85,0116,1682096338,58.835 25,0014,0018,0968.6,+12.8,85,0133,1682096638,58.821 25,0016,0022,0968.5,+12.5,80,0100,1682096938,58.802 25,0010,0013,0968.7,+12.2,78,0098,1682097238,58.795 25,0010,0013,0969.1,+11.8,81,0104,1682097538,58.803 28,0012,0016,0969.4,+11.8,80,0116,1682097838,58.82 25,0014,0018,0969.2,+11.8,79,0106,1682098138,58.933 25,0018,0024,0969.1,+11.8,80,0107,1682098438,58.919 28,0021,0028,0969.5,+11.7,78,0116,1682098738,58.906 30,0018,0024,0969.5,+11.7,80,0103,1682099038,58.881 28,0032,0044,0969.5,+11.7,80,0104,1682099338,58.882 28,0021,0028,0969.6,+11.8,81,0111,1682099638,58.86 28,0013,0017,0969.8,+11.6,81,0097,1682099938,58.847 25,0016,0022,0969.6,+11.4,83,0093,1682100238,58.864 28,0013,0017,0970.0,+11.2,85,0114,1682100538,58.849 25,0016,0022,0969.4,+10.9,86,0099,1682100838,58.837 30,0014,0018,0969.5,+10.4,87,0112,1682101138,58.826 30,0011,0015,0969.7,+10.3,88,0128,1682101438,58.865 30,0021,0028,0969.7,+10.2,89,0100,1682101738,58.974 28,0018,0024,0969.8,+10.1,87,0103,1682102038,58.95 30,0010,0013,0969.7,+10.0,90,0110,1682102338,58.945 30,0017,0023,0969.6,+09.9,90,0119,1682102638,58.934 30,0012,0016,0969.3,+09.7,89,0100,1682102938,58.94 30,0034,0047,0968.7,+09.8,87,0114,1682103238,58.938 28,0015,0021,0968.8,+09.9,85,0111,1682103538,58.916 30,0011,0015,0969.0,+09.9,86,0122,1682103838,58.903 30,0012,0016,0969.0,+09.8,85,0120,1682104138,58.908 28,0012,0016,0969.2,+09.9,85,0119,1682104438,58.897 30,0012,0016,0969.3,+09.8,87,0095,1682104738,58.882 28,0010,0013,0969.2,+09.4,88,0120,1682105038,58.915 28,0011,0015,0969.1,+09.2,89,0084,1682105339,59.003 30,0011,0015,0969.2,+09.2,88,0119,1682105639,59.003 28,0011,0015,0969.4,+09.0,89,0112,1682105938,58.986 25,0011,0015,0969.1,+08.8,89,0107,1682106238,58.993 28,0011,0015,0969.1,+08.8,89,0109,1682106538,58.971 28,0017,0023,0969.1,+08.8,89,0100,1682106838,58.967 28,0012,0016,0969.0,+08.8,88,0110,1682107138,58.953 28,0013,0017,0968.9,+08.5,89,0103,1682107438,58.953 28,0012,0016,0969.3,+08.6,89,0106,1682107738,58.93 28,0012,0016,0969.6,+08.3,89,0104,1682108038,58.918 28,0014,0018,0969.5,+08.3,89,0094,1682108338,58.914 28,0017,0023,0969.3,+08.2,89,0117,1682108638,58.983 28,0018,0024,0969.8,+08.1,90,0118,1682108939,59.055 28,0016,0022,0969.5,+08.2,90,0116,1682109239,59.048 28,0018,0024,0969.8,+08.1,90,0122,1682109539,59.038 28,0012,0016,0969.6,+07.9,90,0078,1682109839,59.028 28,0012,0016,0969.8,+08.1,90,0111,1682110139,59.017 28,0012,0016,0970.0,+08.2,90,0097,1682110439,59.015 28,0010,0013,0969.6,+08.0,90,0095,1682110739,59.014 28,0010,0013,0969.9,+08.1,90,0106,1682111038,58.999 30,0009,0012,0970.0,+08.1,91,0107,1682111339,59.008 25,0013,0017,0969.9,+08.1,91,0087,1682111638,58.982 28,0040,0054,0970.1,+08.1,92,0103,1682111938,58.981 28,0012,0016,0970.0,+08.2,92,0110,1682112239,59.014 28,0011,0015,0970.3,+08.3,91,0100,1682112539,59.133 25,0011,0015,0970.0,+08.2,92,0104,1682112839,59.121 30,0010,0013,0970.4,+08.3,92,0106,1682113139,59.099 30,0017,0023,0970.5,+08.4,92,0109,1682113439,59.092 28,0012,0016,0970.3,+08.4,92,0095,1682113739,59.079 28,0011,0015,0970.5,+08.4,92,0084,1682114039,59.08 30,0012,0016,0970.3,+08.5,91,0105,1682114339,59.075 28,0011,0015,0970.1,+08.6,91,0110,1682114639,59.061 28,0009,0012,0970.4,+08.6,91,0084,1682114939,59.045 30,0010,0013,0970.6,+08.5,91,0112,1682115239,59.032 33,0012,0016,0970.5,+08.5,92,0108,1682115539,59.023 30,0010,0013,0970.3,+08.4,93,0105,1682115839,59.086 33,0013,0017,0970.3,+08.4,93,0110,1682116139,59.175 30,0013,0017,0970.3,+08.4,93,0105,1682116439,59.174 30,0012,0016,0970.2,+08.5,93,0119,1682116739,59.162 30,0011,0015,0970.1,+08.5,93,0127,1682117039,59.155 33,0012,0016,0970.0,+08.5,92,0107,1682117339,59.162 30,0011,0015,0970.1,+08.6,92,0099,1682117639,59.149 30,0010,0013,0969.9,+08.4,93,0112,1682117939,59.136 30,0010,0013,0969.8,+08.4,92,0088,1682118239,59.123 30,0010,0013,0969.8,+08.4,92,0109,1682118539,59.123 30,0020,0027,0969.6,+08.4,91,0138,1682118839,59.117 30,0010,0013,0969.9,+08.5,91,0089,1682119139,59.097 33,0011,0015,0969.8,+08.2,91,0112,1682119439,59.147 30,0011,0015,0969.7,+08.0,92,0114,1682119739,59.234 30,0010,0013,0969.6,+08.0,91,0100,1682120039,59.241 33,0012,0016,0969.7,+08.0,90,0113,1682120339,59.228 30,0011,0015,0969.8,+08.0,90,0111,1682120639,59.215 30,0010,0013,0969.6,+07.9,90,0096,1682120939,59.196 30,0011,0015,0969.7,+07.8,91,0094,1682121239,59.197 30,0011,0015,0969.5,+07.9,92,0106,1682121539,59.188 33,0011,0015,0969.7,+07.7,91,0104,1682121839,59.183 30,0011,0015,0969.7,+07.7,91,0116,1682122139,59.17 30,0009,0012,0969.7,+07.6,90,0109,1682122439,59.177 30,0009,0012,0969.4,+07.4,90,0098,1682122739,59.164 30,0010,0013,0969.7,+07.2,90,0092,1682123039,59.208 33,0009,0012,0969.6,+07.1,89,0100,1682123339,59.294 33,0011,0015,0969.5,+06.9,90,0116,1682123639,59.281 30,0010,0013,0969.4,+07.1,91,0119,1682123939,59.288 30,0010,0013,0969.5,+06.9,90,0114,1682124239,59.275 30,0009,0012,0969.6,+06.7,91,0100,1682124539,59.262 30,0010,0013,0969.4,+06.6,91,0105,1682124839,59.245 30,0010,0013,0969.7,+06.5,92,0098,1682125139,59.256 28,0012,0016,0970.0,+06.6,91,0095,1682125439,59.244 30,0011,0015,0969.9,+06.9,92,0114,1682125739,59.229 33,0011,0015,0969.5,+06.8,92,0094,1682126039,59.229 30,0010,0013,0969.6,+06.7,91,0104,1682126339,59.224 30,0012,0016,0969.8,+06.9,92,0103,1682126639,59.267 30,0012,0016,0969.4,+06.8,92,0107,1682126939,59.356 30,0011,0015,0969.7,+06.8,93,0091,1682127239,59.352 30,0010,0013,0969.2,+06.7,92,0108,1682127539,59.349 30,0010,0013,0969.5,+06.4,92,0107,1682127839,59.326 30,0012,0016,0969.6,+06.7,92,0095,1682128139,59.321 30,0012,0016,0969.7,+06.9,93,0115,1682128439,59.32 30,0012,0016,0969.3,+06.7,93,0103,1682128739,59.316 30,0013,0017,0969.3,+06.7,92,0101,1682129039,59.303 30,0010,0013,0969.4,+06.4,92,0091,1682129339,59.309 30,0009,0012,0969.2,+06.2,91,0103,1682129639,59.296 30,0009,0012,0969.2,+05.8,91,0108,1682129939,59.283 28,0009,0012,0969.1,+05.8,91,0100,1682130239,59.326 30,0010,0013,0969.2,+05.9,91,0106,1682130539,59.414 30,0011,0015,0969.1,+05.9,92,0106,1682130839,59.399 33,0012,0016,0969.4,+06.2,93,0109,1682131139,59.378 28,0012,0016,0969.6,+06.0,93,0080,1682131439,59.394 30,0012,0016,0969.3,+06.2,92,0123,1682131739,59.381 30,0012,0016,0969.6,+06.2,92,0095,1682132039,59.369 30,0012,0016,0969.3,+06.4,92,0112,1682132339,59.347 30,0011,0015,0969.3,+06.3,92,0090,1682132639,59.361 30,0012,0016,0969.5,+06.2,92,0103,1682132939,59.368 28,0009,0012,0969.4,+05.9,91,0103,1682133239,59.335 30,0010,0013,0969.5,+06.0,90,0096,1682133539,59.342 28,0013,0017,0969.7,+05.4,91,0099,1682133839,59.385 30,0013,0017,0969.6,+05.7,90,0116,1682134139,59.492 30,0011,0015,0969.6,+05.3,90,0096,1682134439,59.481 30,0015,0021,0969.5,+05.2,89,0108,1682134739,59.459 30,0009,0012,0969.5,+05.2,88,0117,1682135039,59.453 30,0009,0012,0969.7,+05.0,90,0103,1682135339,59.433 30,0011,0015,0970.0,+04.8,90,0099,1682135639,59.45 33,0009,0012,0970.0,+04.8,90,0117,1682135939,59.426 33,0012,0016,0969.7,+04.9,91,0107,1682136239,59.421 33,0011,0015,0969.7,+04.6,91,0114,1682136539,59.428 30,0011,0015,0969.9,+04.7,91,0113,1682136839,59.415 33,0012,0016,0969.8,+05.0,93,0089,1682137139,59.402 30,0011,0015,0970.1,+05.1,92,0110,1682137439,59.448 30,0011,0015,0970.0,+05.2,92,0122,1682137739,59.534 30,0014,0018,0970.1,+05.2,92,0105,1682138039,59.542 30,0015,0021,0970.4,+05.0,92,0111,1682138339,59.548 30,0015,0021,0970.4,+05.3,92,0112,1682138639,59.515 30,0013,0017,0970.0,+05.5,92,0111,1682138939,59.522 30,0016,0022,0970.1,+05.5,92,0098,1682139239,59.51 30,0014,0018,0970.4,+05.7,92,0101,1682139539,59.486 30,0014,0018,0970.5,+06.1,92,0102,1682139839,59.495 30,0014,0018,0970.3,+06.3,92,0113,1682140139,59.497 28,0014,0018,0970.3,+06.5,92,0106,1682140439,59.476 30,0014,0018,0970.3,+06.8,91,0109,1682140739,59.485 30,0013,0017,0970.5,+07.2,90,0100,1682141039,59.521 33,0012,0016,0970.5,+07.3,90,0108,1682141339,59.615 28,0014,0018,0970.4,+07.5,90,0090,1682141639,59.594 30,0016,0022,0970.9,+07.8,90,0102,1682141939,59.592 30,0013,0017,0970.6,+08.0,89,0105,1682142239,59.576 33,0016,0022,0970.4,+08.3,90,0096,1682142539,59.565 28,0014,0018,0970.5,+08.4,89,0091,1682142839,59.563 28,0015,0021,0970.9,+08.7,90,0106,1682143139,59.557 30,0015,0021,0970.5,+08.9,89,0129,1682143439,59.535 28,0014,0018,0970.5,+09.0,88,0104,1682143739,59.531 28,0015,0021,0970.8,+09.3,87,0112,1682144039,59.538 30,0013,0017,0970.8,+09.5,87,0103,1682144339,59.525 28,0013,0017,0970.8,+09.8,87,0094,1682144639,59.588 28,0012,0016,0970.9,+10.1,84,0100,1682144939,59.655 25,0013,0017,0970.7,+10.3,83,0116,1682145239,59.662 28,0012,0016,0970.7,+11.0,82,0127,1682145539,59.649 25,0010,0013,0970.9,+11.3,78,0103,1682145839,59.636 30,0008,0011,0970.8,+11.4,75,0100,1682146139,59.622 30,0010,0013,0970.7,+11.8,75,0113,1682146439,59.609 28,0010,0013,0970.7,+11.8,75,0127,1682146739,59.609 28,0009,0012,0971.1,+12.2,75,0110,1682147039,59.63 30,0011,0015,0971.0,+12.2,77,0118,1682147339,59.591 30,0010,0013,0970.9,+12.3,79,0111,1682147639,59.591 25,0010,0013,0971.0,+12.5,78,0085,1682147939,59.564 28,0010,0013,0971.2,+13.0,77,0118,1682148239,59.628 25,0009,0012,0971.1,+13.0,75,0115,1682148539,59.706 28,0010,0013,0971.0,+13.2,73,0114,1682148839,59.722 28,0010,0013,0971.2,+13.2,69,0095,1682149139,59.68 28,0008,0011,0971.4,+13.5,69,0123,1682149439,59.71 28,0008,0011,0971.2,+13.8,73,0114,1682149739,59.682 28,0008,0011,0971.2,+14.5,70,0098,1682150039,59.669 30,0008,0011,0971.4,+14.3,68,0094,1682150339,59.648 28,0007,0010,0971.2,+14.3,64,0119,1682150639,59.662 30,0008,0011,0971.3,+14.2,67,0092,1682150939,59.65 28,0008,0011,0971.5,+14.0,70,0114,1682151239,59.637 28,0012,0016,0971.3,+13.9,69,0106,1682151539,59.624 28,0011,0015,0971.2,+13.8,67,0083,1682151839,59.646 28,0010,0013,0971.4,+14.1,67,0106,1682152139,59.753 30,0009,0012,0971.4,+14.2,68,0101,1682152439,59.742 28,0008,0011,0971.4,+14.1,69,0107,1682152739,59.767 25,0008,0011,0971.5,+14.1,68,0103,1682153039,59.737 28,0008,0011,0971.7,+14.4,72,0104,1682153339,59.722 30,0008,0011,0971.5,+14.5,68,0109,1682153639,59.708 30,0008,0011,0971.3,+15.0,67,0102,1682153939,59.705 25,0007,0010,0971.4,+15.2,68,0091,1682154239,59.682 30,0008,0011,0971.2,+14.8,62,0101,1682154539,59.669 30,0009,0012,0971.4,+15.1,65,0116,1682154839,59.648 25,0007,0010,0971.0,+14.9,62,0106,1682155139,59.663 28,0007,0010,0971.1,+15.5,63,0108,1682155439,59.706 18,0007,0010,0971.3,+15.4,59,0123,1682155739,59.793 28,0006,0008,0971.4,+15.4,59,0099,1682156039,59.786 28,0007,0010,0971.2,+15.7,56,0103,1682156339,59.765 25,0006,0008,0971.2,+15.8,57,0100,1682156639,59.775 30,0007,0010,0970.8,+15.5,58,0105,1682156939,59.761 28,0006,0008,0971.1,+15.4,52,0101,1682157239,59.75 28,0006,0008,0971.2,+15.7,50,0107,1682157539,59.734 25,0007,0010,0971.0,+15.2,54,0091,1682157839,59.734 28,0007,0010,0970.9,+15.4,56,0098,1682158139,59.707 28,0005,0007,0971.0,+15.7,54,0088,1682158439,59.694 25,0007,0010,0971.1,+15.8,53,0099,1682158739,59.682 25,0006,0008,0970.8,+15.8,59,0113,1682159039,59.724 25,0006,0008,0970.9,+15.9,56,0097,1682159339,59.832 28,0007,0010,0971.0,+15.6,54,0132,1682159639,59.811 28,0007,0010,0970.9,+16.0,56,0101,1682159939,59.805 28,0006,0008,0970.5,+15.8,56,0083,1682160239,59.793 30,0006,0008,0970.6,+16.2,54,0093,1682160539,59.8 28,0005,0007,0970.5,+16.2,55,0103,1682160839,59.773 28,0006,0008,0970.6,+15.9,53,0104,1682161139,59.788 28,0007,0010,0970.6,+15.5,53,0101,1682161439,59.76 30,0006,0008,0970.7,+16.3,54,0103,1682161739,59.759 30,0007,0010,0970.7,+16.9,52,0101,1682162039,59.754 28,0005,0007,0970.5,+16.8,50,0110,1682162339,59.752 25,0005,0007,0970.5,+17.1,49,0109,1682162639,59.793 28,0006,0008,0970.6,+17.3,49,0108,1682162939,59.858 28,0003,0005,0970.5,+17.3,49,0092,1682163239,59.846 25,0005,0007,0970.3,+17.3,45,0118,1682163539,59.848 30,0005,0007,0970.1,+17.6,52,0100,1682163839,59.827 30,0006,0008,0970.5,+17.7,48,0104,1682164139,59.812 25,0005,0007,0970.7,+17.1,46,0111,1682164439,59.81 28,0005,0007,0970.5,+17.9,51,0109,1682164739,59.807 28,0005,0007,0970.5,+18.1,45,0095,1682165039,59.786 28,0005,0007,0970.4,+17.6,45,0100,1682165339,59.789 28,0005,0007,0970.5,+18.5,46,0088,1682165639,59.772 28,0005,0007,0970.3,+18.4,50,0104,1682165939,59.761 25,0005,0007,0970.4,+18.5,46,0104,1682166239,59.809 28,0005,0007,0970.3,+18.0,46,0096,1682166539,59.901 30,0006,0008,0970.4,+18.1,48,0090,1682166839,59.889 28,0006,0008,0970.1,+18.4,47,0101,1682167139,59.887 30,0008,0011,0970.6,+18.3,50,0112,1682167439,59.873 23,0004,0006,0970.5,+17.7,45,0097,1682167739,59.863 25,0005,0007,0970.3,+17.2,49,0106,1682168039,59.847 28,0006,0008,0970.3,+16.5,48,0101,1682168339,59.84 28,0008,0011,0970.4,+16.4,49,0114,1682168639,59.836 28,0004,0006,0970.4,+16.6,50,0120,1682168939,59.817 28,0006,0008,0970.1,+16.7,50,0113,1682169239,59.814 28,0005,0007,0970.3,+16.4,49,0098,1682169539,59.821 30,0006,0008,0970.6,+16.6,50,0101,1682169839,59.867 30,0005,0007,0970.2,+16.7,50,0122,1682170139,59.954 28,0005,0007,0970.2,+16.6,49,0096,1682170439,59.929 28,0004,0006,0970.1,+17.0,50,0102,1682170739,59.906 28,0007,0010,0970.2,+16.8,48,0117,1682171039,59.897 30,0005,0007,0970.3,+17.1,49,0113,1682171339,59.901 28,0008,0011,0970.2,+17.1,48,0107,1682171639,59.887 28,0006,0008,0970.5,+17.1,47,0090,1682171939,59.896 28,0004,0006,0970.4,+16.9,47,0105,1682172239,59.875 28,0005,0007,0970.3,+16.9,49,0098,1682172539,59.86 28,0005,0007,0970.2,+16.7,49,0106,1682172839,59.857 25,0005,0007,0970.4,+16.7,48,0087,1682173139,59.842 28,0006,0008,0970.3,+17.2,48,0098,1682173439,59.888 25,0006,0008,0970.6,+16.7,47,0123,1682173739,59.995 30,0006,0008,0970.4,+16.5,47,0102,1682174039,59.982 28,0006,0008,0970.4,+16.4,47,0094,1682174339,59.97 25,0006,0008,0970.4,+16.4,47,0109,1682174639,59.956 25,0005,0007,0970.5,+16.6,47,0108,1682174939,59.964 23,0007,0010,0970.4,+16.9,47,0118,1682175239,59.929 25,0006,0008,0970.4,+17.0,48,0093,1682175539,59.936 25,0007,0010,0970.7,+16.7,44,0120,1682175839,59.924 25,0005,0007,0970.7,+16.7,46,0099,1682176139,59.911 28,0006,0008,0970.5,+16.9,45,0103,1682176439,59.889 28,0005,0007,0970.7,+17.1,44,0094,1682176739,59.885 25,0005,0007,0970.4,+17.2,44,0111,1682177039,59.928 30,0006,0008,0970.7,+16.7,44,0108,1682177340,0.028 28,0005,0007,0970.4,+16.8,44,0095,1682177640,0.022 28,0005,0007,0970.6,+17.0,44,0099,1682177940,0.001 28,0006,0008,0970.7,+17.0,44,0100,1682178239,59.989 25,0005,0007,0970.4,+17.6,44,0099,1682178539,59.976 23,0005,0007,0970.6,+17.0,46,0089,1682178839,59.97 25,0005,0007,0970.8,+17.1,45,0097,1682179139,59.959 28,0004,0006,0970.9,+16.7,45,0095,1682179439,59.962 28,0007,0010,0970.5,+16.5,46,0101,1682179739,59.93 28,0008,0011,0970.7,+16.5,48,0095,1682180039,59.937 25,0006,0008,0970.7,+15.9,48,0114,1682180339,59.923 25,0004,0006,0970.8,+16.0,49,0120,1682180639,59.968 28,0006,0008,0970.6,+15.5,49,0097,1682180940,0.055 28,0008,0011,0971.0,+15.3,51,0098,1682181240,0.042 28,0007,0010,0971.0,+15.1,53,0118,1682181540,0.03 30,0006,0008,0970.8,+14.8,53,0099,1682181840,0.017 28,0007,0010,0971.0,+14.8,55,0124,1682182140,0.023 28,0006,0008,0971.2,+14.5,55,0097,1682182440,0.01 30,0007,0010,0971.3,+14.5,56,0111,1682182739,59.985 28,0008,0011,0971.0,+14.5,58,0093,1682183039,59.983 30,0007,0010,0971.4,+14.3,56,0108,1682183339,59.971 33,0006,0008,0971.4,+14.2,57,0094,1682183639,59.978 28,0007,0010,0971.1,+14.1,57,0092,1682183939,59.945 28,0009,0012,0971.3,+13.9,57,0109,1682184240,0.009 28,0009,0012,0971.5,+14.0,58,0119,1682184540,0.071 30,0007,0010,0971.4,+13.6,59,0102,1682184840,0.071 28,0009,0012,0971.7,+13.3,59,0108,1682185140,0.068 30,0008,0011,0971.7,+13.5,59,0107,1682185440,0.084 28,0007,0010,0971.9,+13.3,60,0108,1682185740,0.062 30,0010,0013,0971.6,+13.3,59,0099,1682186040,0.039 28,0010,0013,0972.0,+13.1,61,0115,1682186340,0.035 28,0011,0015,0972.0,+13.4,61,0101,1682186640,0.015 30,0018,0024,0972.0,+13.2,63,0123,1682186940,0.002 25,0008,0011,0971.8,+12.6,65,0109,1682187239,59.987 30,0009,0012,0971.8,+12.2,65,0099,1682187540,0.002 30,0008,0011,0972.0,+12.0,67,0085,1682187840,0.038 28,0008,0011,0972.1,+11.6,69,0106,1682188140,0.125 28,0006,0008,0972.3,+11.6,69,0123,1682188440,0.132 30,0008,0011,0972.1,+11.5,69,0094,1682188740,0.12 28,0007,0010,0972.1,+11.3,70,0100,1682189040,0.106 30,0009,0012,0972.3,+10.8,71,0117,1682189340,0.101 30,0008,0011,0972.0,+10.7,72,0116,1682189640,0.089 28,0008,0011,0972.0,+10.3,73,0102,1682189940,0.096 28,0008,0011,0972.3,+10.1,72,0126,1682190240,0.076 25,0007,0010,0972.1,+09.6,75,0110,1682190540,0.067 30,0009,0012,0972.3,+09.9,73,0101,1682190840,0.057 30,0009,0012,0972.4,+09.5,75,0111,1682191140,0.043 28,0007,0010,0972.5,+09.2,76,0106,1682191440,0.1 30,0008,0011,0972.3,+08.9,78,0115,1682191740,0.19 28,0008,0011,0972.5,+09.0,77,0096,1682192040,0.178 30,0009,0012,0972.1,+08.8,77,0099,1682192340,0.159 25,0010,0013,0972.2,+08.5,77,0121,1682192640,0.152 28,0014,0018,0972.3,+07.8,82,0111,1682192940,0.15 28,0008,0011,0972.4,+08.1,80,0110,1682193240,0.139 28,0009,0012,0972.6,+08.0,81,0095,1682193540,0.124 28,0008,0011,0972.4,+08.1,80,0113,1682193840,0.14 30,0009,0012,0972.6,+07.9,80,0107,1682194140,0.119 30,0023,0031,0972.7,+08.0,80,0078,1682194440,0.114 28,0009,0012,0972.5,+07.5,81,0109,1682194740,0.126 30,0008,0011,0972.4,+07.5,81,0101,1682195040,0.165 28,0006,0008,0972.5,+07.1,82,0103,1682195340,0.232 30,0007,0010,0972.6,+07.1,81,0102,1682195640,0.238 28,0007,0010,0972.2,+06.9,82,0085,1682195940,0.225 28,0007,0010,0972.6,+06.9,82,0108,1682196240,0.213 28,0008,0011,0972.7,+06.8,83,0092,1682196540,0.19 30,0008,0011,0972.4,+06.6,83,0101,1682196840,0.206 28,0007,0010,0972.3,+06.7,85,0100,1682197140,0.191 28,0008,0011,0972.5,+06.6,84,0102,1682197440,0.18 28,0007,0010,0972.7,+06.5,85,0129,1682197740,0.163 30,0008,0011,0972.4,+06.5,85,0123,1682198040,0.174 28,0007,0010,0972.3,+06.2,85,0116,1682198340,0.181 28,0008,0011,0972.1,+06.1,85,0114,1682198640,0.204 28,0008,0011,0972.2,+06.2,86,0104,1682198940,0.312 28,0008,0011,0972.2,+06.1,86,0091,1682199240,0.3 28,0008,0011,0972.6,+06.1,86,0101,1682199540,0.288 30,0008,0011,0972.4,+06.4,86,0115,1682199840,0.267 28,0010,0013,0972.5,+06.5,85,0100,1682200140,0.283 28,0010,0013,0972.5,+06.5,85,0116,1682200440,0.279 30,0025,0034,0972.4,+06.6,85,0096,1682200740,0.274 28,0010,0013,0972.3,+06.5,85,0111,1682201040,0.261 28,0008,0011,0972.4,+06.5,85,0107,1682201340,0.249 30,0011,0015,0972.4,+06.7,84,0111,1682201640,0.226 28,0011,0015,0972.5,+06.4,85,0103,1682201940,0.221 28,0008,0011,0972.4,+06.4,84,0097,1682202240,0.255 28,0009,0012,0972.6,+06.1,84,0092,1682202540,0.374 30,0008,0011,0972.6,+06.0,86,0098,1682202840,0.361 28,0011,0015,0972.3,+06.3,86,0104,1682203140,0.37 30,0011,0015,0972.4,+06.3,86,0096,1682203440,0.355 28,0010,0013,0972.3,+06.2,85,0123,1682203740,0.342 28,0010,0013,0972.4,+06.2,86,0101,1682204040,0.32 30,0012,0016,0972.4,+06.1,83,0115,1682204340,0.336 28,0010,0013,0972.4,+05.6,85,0100,1682204640,0.323 28,0009,0012,0972.7,+05.7,85,0108,1682204940,0.31 28,0009,0012,0972.6,+05.8,86,0087,1682205240,0.296 28,0009,0012,0972.6,+05.3,86,0118,1682205540,0.283 28,0007,0010,0972.5,+05.5,84,0102,1682205840,0.338 28,0010,0013,0972.7,+05.3,84,0102,1682206140,0.455 25,0011,0015,0972.5,+05.3,87,0117,1682206440,0.441 30,0009,0012,0972.6,+05.0,88,0101,1682206740,0.421 28,0009,0012,0972.4,+05.0,88,0114,1682207040,0.415 28,0008,0011,0972.3,+05.1,87,0097,1682207340,0.393 28,0008,0011,0972.3,+05.2,85,0090,1682207640,0.409 28,0007,0010,0972.7,+04.9,85,0099,1682207940,0.388 28,0006,0008,0972.6,+04.5,88,0109,1682208240,0.383 25,0009,0012,0972.0,+04.5,87,0108,1682208540,0.362 28,0008,0011,0972.2,+04.6,87,0107,1682208840,0.368 28,0010,0013,0972.3,+05.0,89,0101,1682209140,0.363 23,0011,0015,0972.5,+05.2,89,0127,1682209440,0.407 28,0010,0013,0972.2,+05.3,88,0111,1682209740,0.494 28,0009,0012,0972.2,+05.1,87,0111,1682210040,0.5 28,0008,0011,0972.3,+04.7,87,0115,1682210340,0.487 28,0009,0012,0972.2,+05.0,88,0103,1682210640,0.475 28,0009,0012,0972.5,+04.9,88,0127,1682210940,0.461 28,0010,0013,0972.5,+04.9,88,0089,1682211240,0.47 25,0009,0012,0972.4,+05.0,87,0110,1682211540,0.456 28,0009,0012,0972.5,+04.9,87,0107,1682211840,0.436 99,0009,0012,0972.4,+04.9,86,0122,1682212140,0.429 25,0012,0016,0972.3,+05.0,89,0101,1682212440,0.436 28,0011,0015,0972.6,+04.9,88,0079,1682212740,0.423 28,0009,0012,0972.3,+04.8,86,0101,1682213040,0.466 30,0008,0011,0972.2,+04.6,85,0112,1682213340,0.572 28,0009,0012,0972.0,+04.6,84,0099,1682213640,0.552 28,0009,0012,0972.2,+04.5,84,0103,1682213940,0.547 28,0008,0011,0972.3,+04.4,84,0095,1682214240,0.534 28,0008,0011,0972.1,+03.9,86,0113,1682214540,0.521 28,0010,0013,0972.1,+04.3,89,0084,1682214840,0.528 25,0007,0010,0972.3,+04.1,87,0099,1682215140,0.515 28,0010,0013,0972.3,+04.1,88,0083,1682215440,0.496 28,0009,0012,0972.4,+04.1,89,0090,1682215740,0.508 25,0008,0011,0972.5,+04.1,88,0107,1682216040,0.488 28,0009,0012,0972.1,+04.1,89,0098,1682216340,0.483 28,0010,0013,0972.2,+03.8,88,0127,1682216640,0.546 28,0009,0012,0972.4,+03.5,87,0100,1682216940,0.633 28,0010,0013,0972.6,+03.3,88,0108,1682217240,0.619 28,0009,0012,0972.1,+03.4,87,0115,1682217540,0.627 28,0010,0013,0972.6,+03.3,86,0105,1682217840,0.613 25,0010,0013,0972.2,+03.2,87,0097,1682218140,0.6 25,0009,0012,0972.3,+03.3,86,0092,1682218440,0.607 28,0010,0013,0972.3,+02.7,88,0093,1682218740,0.594 25,0009,0012,0972.2,+02.8,88,0097,1682219040,0.581 28,0009,0012,0972.4,+02.9,86,0110,1682219340,0.568 28,0011,0015,0972.0,+02.8,86,0097,1682219640,0.577 28,0012,0016,0972.1,+02.8,86,0111,1682219940,0.562 28,0009,0012,0972.4,+02.5,87,0091,1682220240,0.605 28,0012,0016,0972.5,+03.3,90,0110,1682220540,0.704 28,0012,0016,0972.3,+03.4,91,0103,1682220840,0.72 28,0012,0016,0972.6,+03.4,90,0086,1682221140,0.708 25,0010,0013,0972.5,+03.7,91,0105,1682221440,0.668 28,0011,0015,0972.5,+03.7,91,0111,1682221740,0.659 25,0011,0015,0972.6,+03.7,91,0099,1682222040,0.665 28,0012,0016,0972.5,+03.7,90,0113,1682222340,0.654 25,0012,0016,0972.5,+03.9,90,0104,1682222640,0.637 28,0011,0015,0972.8,+03.8,90,0103,1682222940,0.642 28,0011,0015,0972.7,+04.0,89,0104,1682223240,0.624 25,0012,0016,0972.6,+04.1,90,0090,1682223540,0.612 28,0010,0013,0972.6,+04.1,89,0099,1682223840,0.687 28,0012,0016,0972.9,+04.2,89,0112,1682224140,0.758 28,0015,0021,0972.5,+03.8,89,0110,1682224440,0.757 25,0013,0017,0972.9,+03.9,88,0108,1682224740,0.751 28,0013,0017,0972.8,+04.0,88,0105,1682225040,0.744 28,0013,0017,0972.4,+03.7,90,0094,1682225340,0.761 28,0011,0015,0972.8,+03.7,89,0098,1682225640,0.737 28,0013,0017,0972.8,+03.9,89,0102,1682225940,0.755 28,0021,0028,0972.6,+04.0,89,0110,1682226240,0.744 28,0016,0022,0972.7,+04.2,90,0100,1682226540,0.717 25,0014,0018,0973.0,+04.4,89,0115,1682226840,0.688 28,0014,0018,0972.5,+04.6,88,0110,1682227140,0.683 28,0015,0021,0972.8,+04.8,89,0107,1682227440,0.747 28,0015,0021,0972.9,+05.2,88,0101,1682227740,0.831 28,0013,0017,0972.8,+05.4,87,0121,1682228040,0.843 99,0014,0018,0973.1,+06.0,87,0094,1682228340,0.826 30,0014,0018,0973.1,+06.4,87,0108,1682228640,0.796 28,0017,0023,0973.1,+06.9,86,0102,1682228940,0.803 28,0014,0018,0973.1,+07.6,84,0104,1682229240,0.781 28,0014,0018,0973.2,+07.9,82,0103,1682229540,0.797 28,0013,0017,0973.2,+08.2,82,0108,1682229840,0.775 28,0012,0016,0973.2,+08.6,83,0111,1682230140,0.767 30,0011,0015,0973.4,+08.8,79,0126,1682230440,0.76 30,0011,0015,0972.9,+08.7,79,0108,1682230740,0.754 28,0014,0018,0973.3,+09.1,80,0108,1682231040,0.807 30,0011,0015,0973.2,+09.3,79,0101,1682231340,0.9 28,0008,0011,0973.0,+09.7,77,0120,1682231640,0.887 28,0010,0013,0972.9,+10.0,77,0102,1682231940,0.889 28,0011,0015,0973.3,+10.4,75,0090,1682232240,0.896 28,0009,0012,0973.0,+10.7,75,0100,1682232540,0.883 28,0009,0012,0973.0,+11.1,74,0109,1682232840,0.864 28,0009,0012,0973.2,+11.6,70,0108,1682233140,0.862 21,0009,0012,0973.1,+12.1,68,0107,1682233440,0.844 23,0021,0028,0973.0,+12.5,68,0102,1682233740,0.817 21,0010,0013,0973.1,+12.8,67,0115,1682234040,0.816 25,0010,0013,0973.2,+13.2,66,0112,1682234340,0.805 28,0011,0015,0973.0,+13.5,63,0111,1682234640,0.848 21,0010,0013,0973.0,+13.9,61,0096,1682234940,0.955 28,0008,0011,0973.0,+14.2,59,0121,1682235240,0.941 28,0008,0011,0973.1,+14.7,60,0112,1682235540,0.949 25,0009,0012,0972.9,+14.7,60,0109,1682235840,0.934 28,0008,0011,0972.9,+15.3,57,0123,1682236140,0.917 25,0007,0010,0972.7,+15.4,57,0099,1682236440,0.91 25,0008,0011,0972.8,+15.6,55,0101,1682236740,0.916 25,0007,0010,0973.0,+15.8,51,0106,1682237040,0.903 28,0008,0011,0972.8,+16.0,49,0096,1682237340,0.861 25,0007,0010,0972.7,+16.7,48,0104,1682237640,0.853 25,0007,0010,0972.9,+16.5,43,0106,1682237940,0.864 21,0006,0008,0972.7,+16.1,45,0129,1682238240,0.91 25,0006,0008,0972.6,+16.1,43,0105,1682238541,1.014 23,0006,0008,0972.6,+16.7,44,0096,1682238841,1.004 21,0006,0008,0972.7,+16.5,44,0101,1682239140,0.989 25,0005,0007,0972.4,+17.0,42,0106,1682239440,0.968 28,0006,0008,0972.5,+17.2,42,0109,1682239740,0.982 25,0006,0008,0972.7,+17.3,41,0072,1682240040,0.947 25,0006,0008,0972.6,+17.3,39,0129,1682240340,0.935 25,0006,0008,0972.6,+17.7,40,0089,1682240640,0.923 25,0006,0008,0972.7,+18.0,40,0100,1682240940,0.93 23,0006,0008,0972.7,+18.0,44,0107,1682241240,0.916 23,0006,0008,0972.1,+18.5,41,0114,1682241540,0.904 25,0007,0010,0972.4,+17.8,40,0106,1682241840,0.947 25,0007,0010,0972.5,+18.0,38,0093,1682242141,1.033 28,0006,0008,0972.4,+18.0,37,0102,1682242441,1.02 25,0006,0008,0972.4,+18.8,40,0112,1682242741,1.008 28,0007,0010,0972.2,+18.7,41,0113,1682243040,0.986 23,0006,0008,0972.1,+18.6,38,0109,1682243340,0.981 16,0006,0008,0972.2,+19.0,36,0098,1682243640,0.97 18,0008,0011,0972.1,+19.1,36,0098,1682243940,0.976 23,0006,0008,0972.2,+18.7,34,0096,1682244240,0.982 21,0006,0008,0971.8,+18.8,30,0098,1682244540,0.949 25,0007,0010,0971.9,+18.7,32,0100,1682244840,0.929 23,0005,0007,0971.9,+19.2,30,0099,1682245140,0.943 25,0006,0008,0971.9,+18.9,32,0095,1682245440,0.987 16,0006,0008,0971.7,+19.4,32,0094,1682245741,1.064 23,0006,0008,0971.6,+19.7,31,0094,1682246041,1.06 21,0006,0008,0971.5,+19.6,31,0096,1682246341,1.049 25,0006,0008,0971.9,+19.5,32,0100,1682246641,1.035 28,0006,0008,0971.4,+19.3,30,0113,1682246941,1.011 25,0006,0008,0971.8,+19.1,31,0095,1682247241,1.027 25,0005,0007,0971.5,+19.0,32,0110,1682247541,1.014 99,0006,0008,0971.7,+19.1,32,0091,1682247841,1.001 28,0005,0007,0971.4,+19.2,31,0095,1682248140,0.988 28,0006,0008,0971.5,+19.0,36,0097,1682248440,0.975 25,0007,0010,0971.4,+18.8,36,0123,1682248740,0.954 25,0006,0008,0971.3,+18.8,36,0105,1682249041,1.006 25,0007,0010,0971.7,+18.4,33,0103,1682249341,1.092 28,0006,0008,0971.6,+18.6,35,0095,1682249641,1.08 28,0008,0011,0971.4,+18.4,39,0112,1682249941,1.085 23,0006,0008,0971.6,+18.2,38,0099,1682250241,1.074 23,0007,0010,0971.4,+18.4,38,0110,1682250541,1.061 23,0006,0008,0971.2,+18.8,38,0102,1682250841,1.047 25,0007,0010,0971.4,+19.3,37,0108,1682251141,1.025 28,0006,0008,0971.2,+19.7,34,0092,1682251441,1.039 30,0006,0008,0971.2,+20.0,35,0098,1682251741,1 28,0008,0011,0971.4,+20.2,35,0106,1682252040,0.986 25,0007,0010,0971.1,+20.0,34,0108,1682252340,0.974 28,0006,0008,0970.9,+20.2,31,0108,1682252641,1.045 28,0007,0010,0970.8,+19.8,33,0101,1682252941,1.132 28,0006,0008,0970.7,+20.0,31,0107,1682253241,1.12 25,0007,0010,0971.0,+20.9,33,0107,1682253541,1.125 28,0006,0008,0970.9,+19.8,34,0095,1682253841,1.091 28,0006,0008,0970.7,+19.6,36,0103,1682254141,1.082 25,0006,0008,0970.7,+18.9,37,0121,1682254441,1.08 25,0008,0011,0970.9,+18.7,38,0120,1682254741,1.074 28,0006,0008,0970.8,+18.3,39,0110,1682255041,1.049 21,0006,0008,0970.5,+18.2,39,0103,1682255341,1.047 25,0007,0010,0970.6,+18.1,38,0085,1682255641,1.055 21,0005,0007,0970.8,+18.3,39,0132,1682255941,1.042 23,0006,0008,0970.7,+18.5,39,0099,1682256241,1.076 25,0005,0007,0970.8,+18.7,37,0094,1682256541,1.172 25,0006,0008,0970.6,+18.5,37,0088,1682256841,1.163 18,0008,0011,0970.5,+18.2,40,0103,1682257141,1.149 23,0006,0008,0970.7,+18.1,38,0126,1682257441,1.133 23,0007,0010,0970.7,+18.3,38,0089,1682257741,1.119 23,0009,0012,0970.6,+19.0,39,0090,1682258041,1.099 23,0006,0008,0970.5,+18.8,39,0090,1682258341,1.105 23,0006,0008,0970.5,+18.8,37,0117,1682258641,1.073 23,0006,0008,0970.6,+19.8,36,0119,1682258941,1.088 25,0006,0008,0970.4,+19.5,34,0111,1682259241,1.07 21,0006,0008,0970.5,+19.9,37,0106,1682259541,1.061 23,0006,0008,0970.5,+20.1,35,0091,1682259841,1.105 18,0006,0008,0970.5,+20.0,34,0109,1682260141,1.194 23,0007,0010,0970.7,+19.0,35,0102,1682260441,1.199 25,0007,0010,0970.6,+19.4,36,0104,1682260741,1.187 23,0007,0010,0970.7,+19.8,34,0096,1682261041,1.175 23,0006,0008,0970.7,+19.8,34,0121,1682261341,1.163 25,0006,0008,0970.3,+19.9,34,0117,1682261641,1.148 23,0007,0010,0970.3,+19.8,36,0095,1682261941,1.134 25,0007,0010,0970.3,+19.9,34,0101,1682262241,1.124 25,0008,0011,0970.6,+19.7,34,0111,1682262541,1.101 25,0006,0008,0970.5,+19.9,34,0124,1682262841,1.116 23,0009,0012,0970.4,+19.6,35,0107,1682263141,1.103 28,0007,0010,0970.1,+19.2,35,0113,1682263441,1.146 28,0007,0010,0970.3,+19.4,38,0108,1682263741,1.236 25,0007,0010,0970.1,+19.8,36,0112,1682264041,1.22 28,0007,0010,0970.1,+19.8,35,0099,1682264341,1.207 25,0007,0010,0970.1,+19.3,36,0113,1682264641,1.214 25,0007,0010,0970.5,+18.5,37,0108,1682264941,1.177 25,0007,0010,0970.2,+19.0,37,0097,1682265241,1.188 28,0007,0010,0970.3,+19.2,35,0110,1682265541,1.167 25,0007,0010,0970.1,+19.4,34,0101,1682265841,1.165 28,0007,0010,0970.2,+19.6,35,0076,1682266141,1.161 28,0115,0155,0970.0,+19.7,35,0100,1682266441,1.147 25,0010,0013,0970.3,+19.6,36,0130,1682266741,1.118 28,0006,0008,0970.1,+19.6,34,0113,1682267041,1.187 28,0007,0010,0969.8,+19.3,37,0099,1682267341,1.273 28,0007,0010,0969.9,+19.3,37,0105,1682267641,1.261 28,0006,0008,0970.2,+19.3,40,0112,1682267941,1.25 28,0008,0011,0970.0,+18.9,41,0103,1682268241,1.236 25,0034,0047,0970.1,+18.6,43,0099,1682268541,1.221 23,0016,0022,0969.8,+18.3,46,0123,1682268841,1.21 23,0006,0008,0970.1,+17.5,46,0093,1682269141,1.216 28,0007,0010,0970.0,+16.9,47,0108,1682269441,1.203 28,0007,0010,0969.9,+16.2,49,0101,1682269741,1.181 28,0007,0010,0970.3,+16.0,51,0112,1682270041,1.159 28,0012,0016,0970.4,+15.0,52,0109,1682270341,1.137 28,0008,0011,0969.9,+14.4,55,0118,1682270641,1.201 28,0009,0012,0970.1,+14.1,55,0099,1682270941,1.287 25,0198,0267,0970.2,+13.6,56,0106,1682271241,1.273 28,0607,0819,0970.1,+13.3,59,0117,1682271541,1.271 28,0009,0012,0970.2,+13.4,55,0115,1682271841,1.248 30,0008,0011,0970.1,+12.9,59,0096,1682272141,1.232 28,0018,0024,0970.1,+12.9,58,0099,1682272441,1.225 28,0011,0015,0970.4,+12.7,59,0094,1682272741,1.23 30,0009,0012,0970.3,+12.2,59,0093,1682273041,1.234 28,0010,0013,0970.2,+12.2,60,0092,1682273341,1.205 28,0045,0060,0970.4,+12.1,60,0085,1682273641,1.193 28,0008,0011,0970.3,+11.8,61,0094,1682273941,1.196 28,0010,0013,0970.7,+11.6,61,0107,1682274241,1.24 28,0008,0011,0970.6,+11.1,64,0095,1682274541,1.319 30,0011,0015,0970.3,+11.1,63,0108,1682274841,1.323 28,0008,0011,0970.3,+10.7,66,0085,1682275141,1.304 28,0008,0011,0970.7,+10.4,67,0100,1682275441,1.294 28,0010,0013,0970.4,+09.9,68,0104,1682275741,1.299 28,0008,0011,0970.8,+09.7,69,0086,1682276041,1.268 25,0058,0078,0970.4,+09.4,70,0084,1682276341,1.275 28,0009,0012,0970.7,+09.2,71,0103,1682276641,1.284 28,0009,0012,0970.6,+09.5,69,0095,1682276941,1.242 28,0010,0013,0970.5,+09.0,70,0108,1682277241,1.249 25,0011,0015,0970.6,+08.9,71,0094,1682277541,1.263 25,0031,0043,0970.6,+09.0,71,0108,1682277841,1.3 25,0010,0013,0970.5,+08.8,72,0094,1682278141,1.394 25,0011,0015,0970.7,+08.5,73,0084,1682278441,1.381 28,0011,0015,0970.5,+08.4,74,0108,1682278741,1.363 28,0012,0016,0970.3,+08.3,74,0115,1682279041,1.352 28,0011,0015,0970.4,+08.0,76,0111,1682279341,1.342 28,0011,0015,0970.5,+07.8,76,0097,1682279641,1.35 28,0011,0015,0970.3,+08.4,73,0116,1682279941,1.33 25,0017,0023,0970.8,+08.6,73,0100,1682280241,1.325 28,0012,0016,0970.4,+08.3,74,0111,1682280541,1.323 28,0012,0016,0970.8,+08.1,75,0100,1682280841,1.327 25,0010,0013,0970.5,+08.0,74,0089,1682281141,1.31 25,0011,0015,0970.5,+07.3,78,0096,1682281441,1.386 28,0011,0015,0970.4,+07.2,78,0099,1682281741,1.545 28,0011,0015,0970.5,+07.2,78,0103,1682282041,1.462 30,0011,0015,0970.6,+07.2,78,0100,1682282341,1.449 28,0015,0021,0970.6,+07.8,75,0093,1682282641,1.42 25,0012,0016,0970.7,+07.8,76,0107,1682282941,1.421 25,0010,0013,0970.4,+07.3,77,0115,1682283241,1.408 28,0010,0013,0970.5,+07.0,80,0111,1682283541,1.413 28,0011,0015,0970.3,+07.1,79,0125,1682283841,1.401 28,0157,0212,0970.5,+06.9,80,0129,1682284141,1.388 25,0009,0012,0970.3,+06.7,81,0099,1682284441,1.375 25,0009,0012,0970.1,+06.6,82,0100,1682284741,1.382 28,0012,0016,0970.3,+06.7,81,0108,1682285041,1.426 25,0020,0027,0970.6,+06.9,79,0111,1682285341,1.533 28,0011,0015,0970.3,+07.1,78,0079,1682285641,1.512 28,0016,0022,0970.4,+07.3,78,0103,1682285941,1.481 28,0010,0013,0970.4,+07.2,78,0107,1682286241,1.485 28,0011,0015,0970.2,+06.8,80,0099,1682286541,1.482 23,0013,0017,0970.0,+07.1,79,0098,1682286841,1.467 28,0010,0013,0970.0,+07.4,77,0090,1682287141,1.474 25,0012,0016,0970.1,+07.4,77,0105,1682287441,1.453 28,0015,0021,0970.3,+07.1,78,0091,1682287741,1.448 28,0013,0017,0970.2,+06.8,79,0099,1682288041,1.426 28,0011,0015,0970.2,+06.8,79,0098,1682288341,1.444 25,0011,0015,0970.0,+06.3,81,0107,1682288641,1.487 25,0039,0053,0970.0,+06.3,80,0107,1682288941,1.571 23,0020,0027,0969.7,+06.5,79,0100,1682289241,1.559 28,0011,0015,0969.8,+06.4,79,0099,1682289541,1.568 25,0012,0016,0969.9,+06.3,80,0101,1682289841,1.553 25,0011,0015,0969.8,+06.0,81,0107,1682290141,1.511 28,0011,0015,0969.7,+05.7,83,0096,1682290441,1.508 25,0013,0017,0969.6,+06.1,82,0106,1682290741,1.515 25,0013,0017,0969.6,+06.0,81,0098,1682291041,1.52 25,0010,0013,0969.9,+05.9,83,0102,1682291341,1.506 25,0013,0017,0969.7,+06.1,82,0094,1682291641,1.496 25,0012,0016,0969.3,+06.0,83,0102,1682291941,1.473 28,0012,0016,0969.9,+06.3,82,0109,1682292241,1.527 28,0014,0018,0969.5,+06.8,79,0111,1682292541,1.64 28,0011,0015,0969.6,+06.9,79,0098,1682292841,1.62 25,0013,0017,0969.4,+07.1,79,0107,1682293141,1.608 28,0011,0015,0969.4,+06.6,82,0110,1682293441,1.613 25,0012,0016,0969.3,+06.6,81,0078,1682293741,1.599 25,0010,0013,0969.4,+07.0,79,0086,1682294041,1.587 28,0011,0015,0969.3,+07.1,78,0109,1682294341,1.566 25,0011,0015,0969.1,+06.9,80,0093,1682294641,1.561 28,0010,0013,0969.1,+06.8,80,0121,1682294941,1.564 28,0013,0017,0969.1,+06.9,79,0100,1682295241,1.554 25,0011,0015,0969.4,+06.6,80,0093,1682295541,1.553 25,0013,0017,0969.3,+06.0,83,0117,1682295841,1.586 25,0011,0015,0968.9,+06.0,82,0100,1682296141,1.684 28,0012,0016,0968.8,+06.0,83,0088,1682296441,1.66 28,0011,0015,0969.0,+06.2,82,0098,1682296741,1.667 28,0011,0015,0969.0,+06.0,83,0106,1682297041,1.654 25,0012,0016,0968.9,+06.0,84,0106,1682297341,1.66 28,0016,0022,0968.8,+05.8,84,0112,1682297641,1.667 28,0011,0015,0968.6,+05.9,83,0103,1682297941,1.656 28,0011,0015,0968.7,+05.6,85,0115,1682298241,1.641 28,0011,0015,0969.0,+05.8,83,0118,1682298541,1.628 25,0010,0013,0968.8,+05.9,82,0107,1682298841,1.636 28,0012,0016,0968.8,+05.9,82,0102,1682299141,1.602 28,0011,0015,0968.5,+05.6,85,0121,1682299441,1.668 28,0010,0013,0968.9,+05.7,84,0109,1682299741,1.755 28,0013,0017,0968.7,+05.8,84,0116,1682300041,1.741 28,0011,0015,0968.6,+06.0,84,0112,1682300341,1.747 25,0010,0013,0969.0,+05.8,84,0103,1682300641,1.754 28,0013,0017,0968.9,+05.8,84,0099,1682300941,1.721 28,0012,0016,0969.1,+05.8,83,0101,1682301241,1.728 28,0012,0016,0968.9,+05.8,83,0105,1682301541,1.717 25,0012,0016,0969.0,+05.7,82,0087,1682301841,1.695 25,0012,0016,0969.0,+05.5,84,0100,1682302141,1.691 25,0011,0015,0968.8,+05.2,84,0095,1682302441,1.69 25,0010,0013,0968.9,+05.0,84,0100,1682302741,1.686 25,0012,0016,0968.7,+05.0,86,0122,1682303041,1.727 28,0011,0015,0968.5,+05.2,85,0101,1682303341,1.814 28,0011,0015,0968.7,+05.2,83,0097,1682303641,1.803 28,0013,0017,0968.5,+05.1,85,0113,1682303941,1.807 28,0012,0016,0968.4,+05.0,87,0095,1682304241,1.794 25,0010,0013,0968.8,+05.0,85,0102,1682304541,1.801 25,0012,0016,0968.5,+04.6,86,0106,1682304841,1.783 25,0012,0016,0968.5,+04.8,86,0120,1682305141,1.775 25,0012,0016,0968.5,+04.8,85,0102,1682305441,1.782 25,0011,0015,0968.6,+04.6,85,0129,1682305741,1.768 28,0012,0016,0968.7,+04.6,85,0097,1682306041,1.756 25,0011,0015,0968.4,+04.6,84,0090,1682306341,1.742 28,0010,0013,0968.6,+04.4,86,0106,1682306641,1.807 28,0011,0015,0968.6,+04.3,85,0100,1682306941,1.895 28,0013,0017,0968.5,+04.4,85,0113,1682307241,1.882 25,0010,0013,0968.6,+04.4,86,0115,1682307541,1.868 25,0013,0017,0968.9,+04.6,86,0104,1682307841,1.855 25,0013,0017,0968.7,+04.7,88,0112,1682308141,1.856 25,0015,0021,0968.9,+04.9,88,0104,1682308441,1.85 28,0012,0016,0969.0,+05.0,87,0099,1682308741,1.851 28,0013,0017,0969.0,+05.2,87,0103,1682309041,1.844 28,0012,0016,0969.0,+05.3,87,0093,1682309341,1.809 28,0012,0016,0969.0,+05.4,87,0108,1682309641,1.817 28,0015,0021,0969.1,+05.5,88,0104,1682309941,1.798 28,0017,0023,0969.0,+05.5,87,0090,1682310241,1.868 25,0015,0021,0969.2,+05.5,87,0099,1682310541,1.927 25,0015,0021,0969.3,+05.6,87,0096,1682310841,1.941 28,0013,0017,0969.6,+05.7,86,0108,1682311141,1.928 23,0015,0021,0969.3,+05.8,86,0113,1682311441,1.936 28,0018,0024,0969.3,+06.0,86,0090,1682311741,1.925 28,0022,0029,0969.8,+06.1,87,0118,1682312041,1.911 28,0018,0024,0969.5,+06.1,87,0111,1682312341,1.917 25,0019,0026,0969.3,+06.3,86,0106,1682312641,1.903 28,0026,0036,0969.5,+06.5,85,0113,1682312941,1.889 23,0028,0038,0969.2,+06.6,85,0116,1682313241,1.877 28,0027,0037,0969.6,+06.9,86,0113,1682313541,1.884 25,0028,0038,0969.6,+07.0,84,0096,1682313841,1.928 28,0027,0037,0969.5,+07.3,84,0113,1682314142,2.014 28,0024,0032,0969.3,+07.4,83,0100,1682314442,2.003 28,0023,0031,0969.6,+07.6,83,0099,1682314742,2.008 28,0031,0043,0969.3,+07.7,84,0107,1682315042,2.047 28,0023,0031,0969.6,+08.0,83,0098,1682315341,1.982 28,0021,0028,0969.5,+08.4,83,0125,1682315641,1.969 28,0022,0029,0969.3,+08.6,81,0095,1682315941,1.956 25,0020,0027,0969.3,+08.8,80,0112,1682316241,1.956 28,0020,0027,0969.6,+09.1,79,0113,1682316541,1.949 28,0017,0023,0969.4,+09.4,79,0089,1682316841,1.949 28,0013,0017,0969.7,+09.6,79,0101,1682317141,1.943 28,0014,0018,0969.7,+09.9,77,0109,1682317441,1.979 28,0014,0018,0969.6,+10.2,77,0107,1682317742,2.074 25,0014,0018,0969.5,+10.7,75,0119,1682318042,2.06 25,0015,0021,0969.5,+11.1,74,0115,1682318342,2.052 28,0014,0018,0969.1,+11.5,73,0106,1682318642,2.037 25,0014,0018,0969.1,+12.0,73,0097,1682318942,2.041 28,0013,0017,0969.4,+12.4,67,0106,1682319242,2.03 30,0011,0015,0969.3,+13.0,60,0102,1682319542,2.017 28,0009,0012,0969.3,+13.1,63,0099,1682319842,2.024 25,0009,0012,0969.1,+13.2,64,0106,1682320141,1.989 25,0010,0013,0969.4,+13.1,63,0106,1682320441,1.996 25,0009,0012,0969.1,+13.2,64,0110,1682320741,1.985 25,0010,0013,0969.3,+13.1,63,0121,1682321042,2.036 25,0009,0012,0969.2,+13.2,62,0110,1682321342,2.112 28,0009,0012,0969.6,+13.3,61,0118,1682321642,2.119 28,0009,0012,0969.4,+13.3,57,0111,1682321942,2.106 25,0010,0013,0969.1,+13.4,59,0083,1682322242,2.092 25,0011,0015,0969.2,+13.6,65,0090,1682322542,2.082 25,0012,0016,0969.2,+13.8,66,0112,1682322842,2.068 25,0016,0022,0969.1,+14.0,65,0120,1682323142,2.075 25,0011,0015,0969.2,+14.2,63,0114,1682323442,2.062 25,0010,0013,0969.0,+14.6,61,0092,1682323742,2.041 23,0010,0013,0969.4,+14.9,63,0099,1682324042,2.037 25,0009,0012,0969.1,+15.1,59,0094,1682324342,2.014 25,0009,0012,0969.0,+15.7,61,0101,1682324642,2.069 28,0010,0013,0969.3,+16.2,57,0092,1682324942,2.164 30,0008,0011,0969.0,+16.5,52,0101,1682325242,2.158 28,0008,0011,0969.0,+17.0,53,0109,1682325542,2.146 28,0008,0011,0968.9,+16.9,50,0109,1682325842,2.133 28,0010,0013,0968.9,+16.9,53,0110,1682326142,2.139 28,0008,0011,0969.3,+16.8,52,0114,1682326442,2.126 28,0008,0011,0969.1,+17.1,53,0088,1682326742,2.114 28,0009,0012,0968.8,+17.2,49,0104,1682327042,2.081 28,0008,0011,0968.8,+17.2,50,0110,1682327342,2.088 28,0008,0011,0968.6,+17.5,50,0116,1682327642,2.075 28,0008,0011,0968.9,+17.8,49,0102,1682327942,2.063 28,0008,0011,0968.7,+18.4,47,0102,1682328242,2.107 25,0007,0010,0968.8,+18.4,43,0103,1682328542,2.212 28,0007,0010,0968.3,+18.6,45,0130,1682328842,2.191 28,0009,0012,0968.5,+18.5,44,0124,1682329142,2.168 28,0009,0012,0968.2,+18.8,43,0108,1682329442,2.202 28,0008,0011,0968.1,+19.6,44,0106,1682329742,2.147 28,0006,0008,0967.9,+19.7,38,0111,1682330042,2.137 28,0006,0008,0968.2,+19.7,38,0102,1682330342,2.134 28,0006,0008,0967.9,+19.8,40,0081,1682330642,2.123 30,0006,0008,0967.7,+19.9,39,0102,1682330942,2.168 28,0007,0010,0967.8,+19.8,39,0099,1682331242,2.107 28,0006,0008,0967.8,+20.1,37,0123,1682331542,2.085 30,0007,0010,0967.9,+20.4,40,0116,1682331842,2.144 25,0007,0010,0967.8,+20.9,39,0129,1682332142,2.229 28,0008,0011,0967.7,+20.7,37,0103,1682332442,2.212 28,0008,0011,0967.8,+20.7,38,0108,1682332742,2.215 28,0008,0011,0967.5,+20.4,38,0123,1682333377,37.925 28,0007,0010,0967.6,+20.3,38,0086,1682333677,37.931 25,0009,0012,0967.5,+20.5,39,0112,1682333977,37.898 30,0007,0010,0967.5,+20.8,38,0112,1682334277,37.89 30,0006,0008,0967.4,+20.8,35,0104,1682334577,37.88 28,0009,0012,0967.4,+20.9,35,0093,1682334877,37.864 28,0007,0010,0967.2,+21.1,35,0106,1682335177,37.864 28,0007,0010,0967.0,+21.8,35,0104,1682335442,2.239 28,0006,0008,0966.9,+22.3,36,0095,1682335742,2.241 30,0007,0010,0967.1,+22.4,33,0098,1682336042,2.204 28,0007,0010,0967.3,+22.4,35,0116,1682336342,2.193 25,0007,0010,0966.7,+22.2,36,0095,1682336642,2.169 28,0007,0010,0966.9,+22.1,32,0098,1682336942,2.163 30,0008,0011,0966.8,+21.7,32,0111,1682337242,2.154 28,0007,0010,0966.9,+22.3,33,0097,1682337542,2.165 28,0007,0010,0966.6,+22.3,32,0120,1682337842,2.136 28,0007,0010,0966.5,+21.6,33,0100,1682338142,2.121 28,0007,0010,0966.4,+21.8,34,0116,1682338442,2.11 25,0007,0010,0966.2,+21.5,34,0102,1682338742,2.117 33,0008,0011,0966.3,+21.3,34,0105,1682339042,2.161 30,0007,0010,0966.2,+20.6,38,0100,1682339342,2.301 28,0008,0011,0966.2,+20.5,42,0102,1682339642,2.3 30,0007,0010,0966.2,+20.7,38,0101,1682339942,2.283 28,0007,0010,0966.1,+20.3,39,0112,1682340242,2.338 30,0009,0012,0966.1,+20.1,43,0098,1682340542,2.275 25,0007,0010,0966.4,+18.1,50,0113,1682340842,2.272 30,0008,0011,0966.1,+18.1,53,0091,1682341142,2.248 30,0007,0010,0966.2,+18.7,48,0094,1682341442,2.24 28,0008,0011,0966.5,+18.5,50,0112,1682341742,2.222 30,0008,0011,0966.1,+18.7,53,0120,1682342042,2.221 28,0009,0012,0966.4,+18.4,54,0104,1682342342,2.205 30,0009,0012,0966.1,+18.3,50,0122,1682342642,2.26 28,0009,0012,0966.3,+18.3,49,0109,1682342942,2.331 30,0011,0015,0966.8,+17.8,55,0120,1682343242,2.326 33,0009,0012,0967.2,+17.2,59,0124,1682343542,2.34 33,0010,0013,0967.5,+16.6,60,0105,1682343842,2.291 30,0010,0013,0967.7,+15.2,70,0133,1682344142,2.289 30,0016,0022,0967.4,+14.2,77,0109,1682344442,2.272 33,0014,0018,0967.7,+14.5,78,0111,1682344742,2.277 33,0011,0015,0967.4,+13.9,84,0124,1682345042,2.271 33,0014,0018,0967.7,+13.9,84,0124,1682345342,2.314 33,0014,0018,0967.5,+13.7,86,0114,1682345642,2.245 33,0014,0018,0967.2,+13.2,89,0112,1682345942,2.241 33,0012,0016,0966.9,+12.9,87,0114,1682346242,2.273 35,0012,0016,0967.0,+13.5,83,0131,1682346542,2.363 33,0012,0016,0966.9,+13.5,85,0099,1682346842,2.384 33,0014,0018,0966.7,+13.7,86,0120,1682347142,2.38 33,0030,0042,0966.6,+14.1,85,0102,1682347442,2.333 30,0024,0032,0966.7,+14.3,85,0099,1682347742,2.333 30,0013,0017,0966.5,+14.5,81,0114,1682348042,2.331 30,0013,0017,0966.2,+14.7,81,0113,1682348342,2.368 30,0013,0017,0966.1,+16.2,78,0111,1682348642,2.32 25,0010,0013,0966.4,+16.5,71,0120,1682348942,2.303 28,0010,0013,0965.8,+15.9,72,0120,1682349242,2.278 28,0009,0012,0965.9,+16.8,71,0115,1682349542,2.266 30,0009,0012,0965.9,+16.9,69,0103,1682349842,2.311 30,0010,0013,0966.0,+16.7,68,0110,1682350142,2.404 30,0008,0011,0965.7,+16.9,71,0116,1682350442,2.392 30,0008,0011,0965.6,+16.7,73,0107,1682350742,2.381 30,0008,0011,0966.0,+16.3,72,0119,1682351042,2.366 30,0009,0012,0965.8,+16.2,71,0112,1682351342,2.375 30,0009,0012,0965.2,+15.5,72,0103,1682351642,2.37 28,0008,0011,0965.2,+14.8,74,0104,1682351942,2.352 28,0009,0012,0965.4,+14.8,74,0134,1682352242,2.335 30,0008,0011,0965.3,+14.4,75,0106,1682352542,2.329 28,0008,0011,0965.3,+14.3,77,0111,1682352842,2.311 28,0008,0011,0965.3,+14.0,76,0105,1682353142,2.312 28,0008,0011,0965.5,+14.0,75,0117,1682353442,2.358 28,0014,0018,0965.6,+13.7,78,0095,1682353742,2.449 28,0008,0011,0966.1,+14.0,78,0092,1682354042,2.436 28,0010,0013,0965.9,+13.9,80,0095,1682354342,2.45 28,0007,0010,0965.9,+13.9,81,0108,1682354642,2.416 30,0008,0011,0966.3,+13.7,82,0113,1682354942,2.404 28,0008,0011,0966.1,+13.6,82,0104,1682355242,2.397 28,0008,0011,0966.1,+13.2,83,0109,1682355542,2.387 28,0009,0012,0966.3,+13.1,83,0096,1682355842,2.401 28,0007,0010,0966.3,+13.1,82,0096,1682356142,2.359 30,0009,0012,0966.2,+12.9,84,0100,1682356442,2.367 30,0008,0011,0966.4,+13.0,85,0119,1682356742,2.34 30,0009,0012,0966.6,+12.8,87,0101,1682357042,2.405 30,0009,0012,0966.4,+12.9,87,0090,1682357342,2.484 30,0020,0027,0966.6,+12.7,88,0133,1682357642,2.488 30,0010,0013,0966.3,+12.6,89,0110,1682357942,2.485 30,0010,0013,0966.6,+12.7,88,0123,1682358242,2.496 30,0027,0037,0966.9,+12.7,88,0103,1682358542,2.508 33,0023,0031,0967.1,+12.5,89,0114,1682358842,2.434 33,0014,0018,0967.0,+12.6,89,0096,1682359142,2.496 33,0012,0016,0967.1,+12.5,90,0120,1682359442,2.428 30,0012,0016,0967.3,+12.5,91,0113,1682359742,2.407 30,0012,0016,0967.3,+12.3,90,0107,1682360042,2.406 99,0011,0015,0967.1,+12.5,89,0107,1682360342,2.403 99,0011,0015,0967.2,+12.6,88,0112,1682360642,2.496 30,0012,0016,0967.6,+12.4,90,0118,1682360942,2.558 30,0012,0016,0967.4,+12.5,89,0128,1682361242,2.533 33,0010,0013,0967.7,+12.3,90,0135,1682361542,2.513 33,0011,0015,0967.4,+12.2,91,0135,1682361842,2.554 33,0012,0016,0967.5,+12.2,90,0127,1682362142,2.541 33,0011,0015,0967.9,+12.1,91,0117,1682362442,2.507 30,0011,0015,0967.4,+11.8,92,0134,1682362742,2.509 30,0012,0016,0967.1,+11.7,92,0159,1682363042,2.507 28,0010,0013,0967.0,+11.7,92,0129,1682363342,2.492 30,0012,0016,0966.8,+11.6,92,0127,1682363642,2.48 30,0014,0018,0966.9,+11.8,91,0128,1682363942,2.498 33,0015,0021,0967.0,+11.7,92,0108,1682364242,2.535 35,0011,0015,0967.0,+11.8,90,0126,1682364542,2.572 33,0018,0024,0967.0,+11.8,91,0131,1682364842,2.632 30,0014,0018,0967.1,+11.7,92,0124,1682365142,2.612 30,0012,0016,0967.0,+11.6,92,0114,1682365442,2.595 33,0011,0015,0967.1,+11.5,94,0112,1682365742,2.594 33,0010,0013,0966.9,+11.5,93,0116,1682366042,2.585 30,0011,0015,0967.0,+11.5,93,0120,1682366342,2.576 28,0013,0017,0966.9,+11.6,93,0110,1682366642,2.573 33,0014,0018,0967.2,+11.7,93,0127,1682366942,2.548 33,0013,0017,0967.4,+11.7,92,0124,1682367242,2.551 33,0011,0015,0967.2,+11.5,93,0116,1682367542,2.486 33,0012,0016,0967.0,+11.6,93,0125,1682367842,2.53 30,0013,0017,0967.2,+11.5,93,0117,1682368142,2.628 30,0013,0017,0966.9,+11.6,93,0107,1682368442,2.606 33,0011,0015,0967.1,+11.5,93,0113,1682368742,2.615 30,0011,0015,0967.1,+11.5,93,0110,1682369042,2.665 30,0011,0015,0966.9,+11.4,94,0106,1682369342,2.584 30,0009,0012,0967.0,+11.4,93,0119,1682369642,2.621 30,0011,0015,0967.0,+11.4,93,0124,1682369942,2.607 33,0013,0017,0967.1,+11.5,92,0120,1682370242,2.614 30,0008,0011,0966.8,+11.2,93,0106,1682370542,2.712 28,0010,0013,0966.8,+11.2,93,0134,1682370844,4.062 33,0007,0010,0966.6,+11.1,94,0130,1682371142,2.55 30,0006,0008,0966.6,+10.9,92,0152,1682371442,2.581 30,0004,0006,0966.7,+10.9,91,0116,1682371742,2.722 33,0005,0007,0966.2,+11.0,90,0115,1682372042,2.667 30,0004,0006,0966.2,+11.0,89,0126,1682372342,2.695 33,0004,0006,0966.2,+10.9,89,0135,1682372642,2.642 33,0005,0007,0965.7,+10.7,92,0107,1682372942,2.633 33,0005,0007,0965.8,+10.9,89,0145,1682373242,2.631 33,0005,0007,0965.7,+10.7,90,0120,1682373542,2.685 33,0004,0006,0965.9,+10.9,88,0105,1682373842,2.611 33,0005,0007,0965.9,+10.9,88,0118,1682374142,2.598 30,0004,0006,0965.7,+10.9,90,0126,1682374442,2.759 33,0005,0007,0965.6,+10.7,91,0101,1682374742,2.575 33,0004,0006,0965.5,+10.6,91,0124,1682375042,2.624 30,0003,0005,0965.7,+10.7,89,0118,1682375342,2.706 33,0003,0005,0965.3,+10.7,91,0095,1682375642,2.758 30,0003,0005,0965.5,+10.6,91,0131,1682375942,2.694 33,0003,0005,0965.4,+10.6,91,0124,1682376242,2.679 30,0002,0003,0965.3,+10.7,90,0114,1682376542,2.682 33,0003,0005,0965.1,+10.7,90,0103,1682376842,2.789 28,0003,0005,0965.2,+10.6,90,0119,1682377142,2.669 33,0003,0005,0965.3,+10.4,91,0102,1682377442,2.645 33,0003,0005,0965.1,+10.2,93,0096,1682377742,2.647 30,0003,0005,0965.1,+10.3,92,0091,1682378042,2.639 33,0003,0005,0965.0,+10.3,91,0118,1682378342,2.622 30,0003,0005,0964.6,+10.3,92,0105,1682378642,2.675 30,0003,0005,0964.7,+10.4,91,0122,1682378943,3.08 33,0003,0005,0964.5,+10.5,90,0098,1682379242,2.743 33,0003,0005,0964.6,+10.4,91,0099,1682379542,2.738 33,0004,0006,0964.5,+10.3,92,0116,1682379842,2.729 33,0003,0005,0964.4,+10.3,91,0118,1682380142,2.711 33,0003,0005,0964.3,+10.3,91,0120,1682380442,2.699 33,0002,0003,0964.5,+10.5,90,0097,1682380742,2.703 33,0003,0005,0964.8,+10.5,90,0084,1682381042,2.695 33,0003,0005,0964.7,+10.5,90,0103,1682381342,2.691 30,0003,0005,0964.4,+10.5,90,0107,1682381642,2.679 30,0003,0005,0964.6,+10.5,90,0100,1682381942,2.675 30,0002,0003,0965.0,+10.3,91,0080,1682382242,2.718 33,0003,0005,0964.8,+10.2,92,0109,1682382542,2.805 33,0005,0007,0964.8,+10.2,92,0108,1682382842,2.796 33,0005,0007,0964.8,+10.3,91,0079,1682383142,2.807 30,0003,0005,0964.8,+10.2,92,0112,1682383442,2.785 33,0005,0007,0964.6,+10.3,91,0114,1682383742,2.789 30,0004,0006,0964.6,+10.3,91,0116,1682384042,2.765 28,0005,0007,0964.7,+10.2,92,0099,1682384342,2.757 30,0004,0006,0964.4,+10.0,93,0108,1682384642,2.762 30,0004,0006,0964.1,+10.0,93,0114,1682384942,2.758 30,0004,0006,0963.9,+09.9,94,0089,1682385242,2.739 30,0004,0006,0964.0,+09.9,94,0093,1682385542,2.738 30,0005,0007,0963.7,+09.9,95,0096,1682385842,2.772 30,0004,0006,0963.6,+10.1,93,0094,1682386142,2.871 30,0004,0006,0963.7,+10.0,94,0096,1682386442,2.853 30,0004,0006,0963.4,+10.0,94,0099,1682386742,2.846 30,0004,0006,0963.7,+10.1,93,0110,1682387042,2.821 30,0005,0007,0963.8,+10.1,92,0099,1682387342,2.825 30,0004,0006,0963.7,+10.2,92,0090,1682387642,2.814 30,0004,0006,0963.7,+10.3,90,0099,1682387942,2.816 30,0004,0006,0963.6,+10.3,91,0118,1682388242,2.805 30,0004,0006,0963.7,+10.1,92,0090,1682388542,2.79 30,0004,0006,0963.3,+09.9,93,0091,1682388843,3.477 28,0005,0007,0963.3,+10.0,93,0120,1682389142,2.779 30,0006,0008,0963.5,+10.0,92,0094,1682389443,3.496 30,0005,0007,0963.2,+10.0,92,0105,1682389742,2.918 30,0005,0007,0962.9,+10.0,93,0095,1682390042,2.91 30,0006,0008,0963.5,+10.0,92,0106,1682390342,2.908 28,0007,0010,0963.3,+09.9,92,0103,1682390642,2.975 30,0006,0008,0963.2,+09.9,93,0087,1682390942,2.934 30,0004,0006,0963.3,+09.7,93,0108,1682391242,2.902 28,0005,0007,0963.4,+08.9,91,0104,1682392742,2.87 28,0008,0011,0963.4,+08.8,94,0096,1682394242,2.984 28,0008,0011,0963.0,+08.5,95,0096,1682394543,3.002 30,0008,0011,0963.4,+08.8,93,0085,1682395742,2.911 30,0007,0010,0963.3,+08.6,93,0102,1682396642,2.972 30,0007,0010,0963.2,+08.7,94,0104,1682396943,3.102 28,0007,0010,0963.1,+08.7,93,0117,1682397243,3.037 28,0008,0011,0963.5,+09.6,93,0110,1682398743,3.041 28,0009,0012,0963.3,+10.7,92,0095,1682399942,2.929 30,0008,0011,0963.5,+10.9,93,0122,1682400243,3.024 28,0008,0011,0963.4,+11.2,92,0103,1682400543,3.487 28,0009,0012,0963.3,+13.0,88,0106,1682402043,3.033 30,0010,0013,0963.3,+13.1,82,0092,1682402343,3.034 30,0011,0015,0963.5,+13.1,80,0109,1682402643,3.035 30,0006,0008,0963.7,+13.2,81,0113,1682404443,3.107 30,0009,0012,0963.5,+13.2,83,0091,1682404743,3.093 30,0006,0008,0963.7,+13.3,80,0086,1682405043,3.141 33,0007,0010,0963.6,+13.5,82,0092,1682405343,3.131 30,0007,0010,0963.9,+13.7,82,0091,1682405943,3.102 30,0005,0007,0963.7,+13.9,75,0105,1682406543,3.149 30,0006,0008,0963.5,+14.1,74,0095,1682406843,3.076 30,0006,0008,0963.7,+14.3,71,0104,1682407143,3.078 30,0006,0008,0963.9,+14.5,72,0092,1682407443,3.108 33,0007,0010,0964.0,+14.5,74,0123,1682407743,3.188 33,0006,0008,0963.8,+14.8,72,0109,1682408343,3.199 33,0006,0008,0963.7,+15.0,72,0092,1682408643,3.164 33,0006,0008,0963.5,+15.0,65,0106,1682408943,3.162 30,0005,0007,0963.5,+15.0,66,0124,1682409243,3.127 33,0004,0006,0963.7,+15.3,67,0099,1682409543,3.117 28,0005,0007,0963.7,+15.2,64,0101,1682409843,3.099 30,0006,0008,0963.4,+15.5,68,0099,1682410143,3.363 30,0006,0008,0963.8,+15.6,67,0104,1682410443,3.128 30,0006,0008,0963.9,+15.6,66,0118,1682410743,3.113 30,0003,0005,0963.5,+15.5,62,0099,1682411043,3.105 30,0005,0007,0963.8,+15.6,62,0107,1682411343,3.193 30,0005,0007,0963.6,+15.9,65,0103,1682411643,3.23 28,0005,0007,0963.7,+15.9,61,0079,1682411943,3.167 30,0005,0007,0963.7,+16.2,64,0112,1682412243,3.208 30,0006,0008,0963.7,+16.2,61,0119,1682412543,3.2 25,0004,0006,0963.6,+16.2,61,0108,1682412843,3.138 30,0005,0007,0963.9,+16.3,62,0103,1682413143,3.147 28,0005,0007,0963.8,+16.5,57,0103,1682413443,3.195 28,0004,0006,0963.6,+16.2,57,0101,1682413743,3.147 28,0006,0008,0963.6,+16.6,60,0103,1682414043,3.138 28,0007,0010,0963.5,+17.1,60,0104,1682414343,3.152 30,0006,0008,0963.4,+17.8,56,0099,1682414643,3.201 28,0004,0006,0963.6,+16.8,60,0110,1682414943,3.235 30,0004,0006,0963.6,+14.5,67,0124,1682415543,3.252 30,0004,0006,0963.6,+14.1,65,0111,1682415843,3.261 28,0004,0006,0963.6,+14.1,65,0127,1682416143,3.229 30,0004,0006,0963.8,+14.0,62,0098,1682416443,3.169 30,0004,0006,0963.8,+13.7,68,0111,1682416743,3.159 30,0005,0007,0963.7,+13.5,69,0091,1682417043,3.151 30,0005,0007,0963.4,+13.3,70,0108,1682417343,3.185 25,0008,0011,0963.7,+14.0,75,0083,1682417943,3.122 25,0007,0010,0963.3,+14.7,72,0115,1682418243,3.225 28,0011,0015,0963.1,+15.9,66,0092,1682418843,3.244 28,0005,0007,0963.1,+16.2,63,0101,1682419143,3.239 25,0005,0007,0963.1,+16.8,59,0106,1682419743,3.27 28,0004,0006,0962.7,+16.9,58,0104,1682420043,3.219 25,0004,0006,0963.1,+16.8,57,0109,1682420343,3.215 28,0004,0006,0962.7,+17.0,56,0086,1682420643,3.258 30,0004,0006,0962.7,+17.4,52,0108,1682420943,3.189 30,0001,0002,0962.6,+17.2,53,0124,1682421243,3.24 28,0003,0005,0962.5,+17.4,53,0087,1682421543,3.206 28,0004,0006,0962.4,+17.6,54,0103,1682421843,3.371 28,0003,0005,0962.7,+17.3,51,0121,1682422143,3.31 28,0003,0005,0962.8,+17.5,52,0107,1682422443,3.357 30,0003,0005,0962.7,+17.2,52,0102,1682422743,3.285 25,0003,0005,0963.1,+16.5,52,0087,1682423043,3.278 30,0003,0005,0962.9,+15.2,60,0125,1682423343,3.256 30,0003,0005,0963.0,+14.7,66,0110,1682423643,3.24 33,0004,0006,0963.2,+14.4,64,0100,1682423943,3.246 30,0005,0007,0962.9,+14.1,70,0106,1682424243,3.232 33,0005,0007,0962.6,+14.2,75,0107,1682424543,3.206 28,0003,0005,0962.6,+14.7,70,0099,1682424843,3.206 30,0004,0006,0962.4,+14.8,65,0104,1682425143,3.212 30,0004,0006,0962.4,+15.3,64,0091,1682425443,3.264 30,0002,0003,0962.5,+15.5,62,0096,1682425743,3.352 30,0002,0003,0962.3,+16.0,63,0107,1682426043,3.323 30,0002,0003,0962.6,+15.9,62,0098,1682426343,3.324 30,0004,0006,0962.7,+15.6,60,0118,1682426643,3.311 30,0002,0003,0962.3,+15.6,62,0136,1682426943,3.291 33,0004,0006,0963.2,+15.7,61,0099,1682427243,3.288 30,0003,0005,0963.7,+15.1,60,0082,1682427543,3.277 30,0002,0003,0963.5,+14.5,60,0098,1682427843,3.292 30,0002,0003,0963.7,+14.5,60,0113,1682428143,3.246 30,0003,0005,0963.7,+14.4,61,0110,1682428443,3.24 30,0002,0003,0963.8,+14.0,62,0107,1682428743,3.229 30,0002,0003,0963.5,+13.9,64,0112,1682429043,3.314 33,0003,0005,0963.7,+13.5,70,0102,1682429343,3.384 33,0003,0005,0963.9,+12.9,74,0103,1682429643,3.352 33,0003,0005,0963.4,+12.8,78,0096,1682429943,3.34 33,0004,0006,0963.7,+12.8,78,0120,1682430243,3.335 35,0004,0006,0963.7,+12.8,81,0107,1682430543,3.343 33,0006,0008,0963.9,+12.4,84,0100,1682430843,3.334 35,0006,0008,0963.6,+12.4,85,0109,1682431143,3.326 35,0004,0006,0963.9,+12.2,87,0120,1682431443,3.318 33,0004,0006,0963.6,+11.9,87,0103,1682431743,3.331 33,0005,0007,0963.7,+11.7,90,0110,1682432043,3.296 33,0002,0003,0963.5,+11.9,92,0123,1682432343,3.293 33,0003,0005,0963.6,+12.4,87,0120,1682432643,3.356 30,0002,0003,0963.2,+12.8,79,0106,1682432943,3.428 33,0002,0003,0963.2,+13.3,78,0096,1682433243,3.419 33,0003,0005,0963.1,+13.3,75,0114,1682433543,3.381 33,0004,0006,0963.3,+13.6,77,0107,1682433843,3.439 30,0003,0005,0963.3,+13.9,71,0109,1682434143,3.422 30,0003,0005,0963.4,+14.2,72,0110,1682434443,3.371 33,0006,0008,0963.1,+15.1,70,0114,1682434743,3.378 33,0007,0010,0963.0,+15.1,70,0104,1682435043,3.385 30,0005,0007,0963.2,+15.0,64,0097,1682435343,3.357 30,0004,0006,0962.9,+15.4,66,0093,1682435643,3.345 28,0003,0005,0962.8,+15.5,71,0095,1682435943,3.37 30,0002,0003,0962.6,+15.2,67,0104,1682436243,3.386 30,0002,0003,0962.6,+14.7,69,0108,1682436543,3.532 30,0002,0003,0962.5,+14.2,72,0084,1682436843,3.446 30,0004,0006,0962.9,+13.9,73,0125,1682437143,3.448 30,0001,0002,0962.9,+14.4,74,0108,1682437443,3.497 28,0002,0003,0962.5,+14.2,78,0101,1682437743,3.432 30,0002,0003,0962.5,+14.1,80,0115,1682438043,3.426 30,0002,0003,0962.8,+13.9,81,0117,1682438343,3.414 30,0003,0005,0962.4,+13.2,81,0115,1682438643,3.431 30,0006,0008,0962.3,+12.9,83,0094,1682438943,3.398 33,0001,0002,0962.5,+13.3,84,0119,1682439243,3.391 33,0003,0005,0962.5,+13.2,85,0101,1682439543,3.37 33,0008,0011,0962.7,+13.1,84,0114,1682439843,3.408 35,0006,0008,0962.1,+12.8,85,0110,1682440143,3.508 33,0005,0007,0962.4,+12.6,86,0112,1682440443,3.484 35,0004,0006,0962.3,+12.4,86,0125,1682440743,3.47 33,0003,0005,0962.7,+12.7,85,0119,1682441043,3.477 33,0004,0006,0962.4,+12.8,85,0098,1682441343,3.46 35,0005,0007,0962.4,+12.6,86,0099,1682441643,3.453 30,0004,0006,0962.6,+12.5,86,0104,1682441943,3.44 33,0004,0006,0962.7,+12.3,87,0109,1682442243,3.437 33,0004,0006,0962.9,+12.3,87,0097,1682442543,3.427 33,0003,0005,0962.9,+12.0,88,0124,1682442843,3.419 33,0004,0006,0963.0,+12.2,87,0114,1682443143,3.417 33,0004,0006,0962.8,+11.9,89,0114,1682443444,4.327 33,0005,0007,0963.1,+11.7,89,0112,1682443743,3.564 30,0006,0008,0963.1,+11.3,92,0099,1682444043,3.53 33,0006,0008,0963.0,+11.6,91,0098,1682444343,3.567 30,0005,0007,0962.9,+11.5,88,0110,1682444943,3.518 33,0004,0006,0963.0,+11.3,90,0084,1682445243,3.505 33,0007,0010,0963.4,+11.3,90,0086,1682445543,3.504 33,0005,0007,0963.4,+11.1,91,0122,1682445843,3.495 33,0004,0006,0963.4,+11.2,89,0114,1682446143,3.472 33,0003,0005,0963.3,+11.1,90,0099,1682446443,3.479 33,0003,0005,0963.5,+11.2,89,0120,1682446743,3.473 33,0003,0005,0963.4,+11.1,90,0096,1682447043,3.518 33,0004,0006,0963.6,+11.1,89,0102,1682447343,3.591 33,0003,0005,0963.2,+11.1,90,0096,1682447643,3.589 33,0003,0005,0963.6,+11.0,91,0102,1682447943,3.583 30,0003,0005,0963.7,+11.1,90,0102,1682448243,3.587 33,0003,0005,0963.5,+11.1,90,0107,1682448543,3.577 33,0005,0007,0963.7,+11.1,90,0102,1682448843,3.564 30,0005,0007,0963.6,+10.8,93,0092,1682449143,3.557 30,0006,0008,0963.8,+10.8,94,0097,1682449443,3.546 30,0007,0010,0964.0,+11.1,92,0108,1682449743,3.528 30,0006,0008,0963.9,+11.1,92,0126,1682450043,3.517 30,0007,0010,0964.0,+11.0,92,0089,1682450343,3.527 30,0005,0007,0964.0,+11.0,92,0115,1682450643,3.558 30,0005,0007,0963.9,+10.9,93,0105,1682450943,3.678 30,0007,0010,0964.1,+11.0,91,0112,1682451243,3.685 30,0008,0011,0963.8,+11.0,93,0102,1682451543,3.691 30,0005,0007,0963.7,+10.9,93,0097,1682451843,3.678 30,0005,0007,0963.9,+10.9,93,0113,1682452143,3.668 30,0009,0012,0964.0,+10.7,94,0086,1682452443,3.643 30,0007,0010,0963.9,+10.5,95,0125,1682452743,3.628 30,0005,0007,0963.9,+10.5,95,0113,1682453043,3.589 33,0005,0007,0964.0,+10.4,95,0118,1682453343,3.593 30,0005,0007,0963.7,+10.4,95,0103,1682453643,3.555 33,0006,0008,0963.9,+10.4,96,0115,1682453943,3.594 33,0007,0010,0963.8,+10.5,95,0113,1682454244,4.278 33,0006,0008,0963.9,+10.5,95,0121,1682454543,3.706 33,0006,0008,0963.7,+10.5,94,0124,1682454843,3.68 30,0007,0010,0963.9,+10.6,94,0114,1682455143,3.686 33,0007,0010,0963.7,+10.5,94,0116,1682455443,3.68 33,0007,0010,0963.7,+10.4,94,0110,1682455743,3.671 30,0007,0010,0963.8,+10.4,94,0126,1682456043,3.701 33,0008,0011,0963.7,+10.3,95,0115,1682456343,3.647 30,0008,0011,0963.5,+10.4,94,0107,1682456643,3.644 33,0006,0008,0963.9,+10.4,95,0109,1682456943,3.636 33,0009,0012,0963.9,+10.4,95,0108,1682457243,3.614 30,0007,0010,0963.7,+10.3,94,0100,1682457543,3.615 30,0006,0008,0963.9,+10.3,95,0104,1682457843,3.662 30,0007,0010,0963.7,+10.1,96,0111,1682458143,3.813 30,0007,0010,0963.8,+10.2,95,0093,1682458443,3.743 30,0009,0012,0963.8,+10.1,95,0102,1682458743,3.727 33,0007,0010,0963.7,+10.0,95,0112,1682459043,3.732 30,0008,0011,0963.7,+10.1,94,0105,1682459343,3.766 30,0008,0011,0964.0,+09.9,94,0095,1682459643,3.694 30,0007,0010,0964.0,+09.8,94,0096,1682459943,3.688 33,0008,0011,0963.5,+09.7,95,0104,1682460243,3.694 30,0007,0010,0963.5,+09.6,95,0102,1682460543,3.683 30,0008,0011,0964.0,+09.5,95,0106,1682460843,3.663 33,0010,0013,0963.6,+09.6,95,0108,1682461143,3.663 33,0007,0010,0963.8,+09.4,95,0094,1682461443,3.709 30,0007,0010,0963.7,+09.4,95,0132,1682461743,3.791 28,0008,0011,0963.7,+09.3,95,0120,1682462043,3.778 33,0009,0012,0963.8,+09.3,95,0089,1682462343,3.775 30,0008,0011,0963.7,+09.3,95,0106,1682462643,3.793 30,0010,0013,0963.7,+09.3,94,0096,1682462943,3.759 30,0010,0013,0963.4,+09.2,95,0093,1682463243,3.755 33,0009,0012,0963.4,+09.0,95,0105,1682463543,3.738 33,0010,0013,0963.3,+09.2,94,0106,1682463843,3.742 33,0010,0013,0963.5,+09.0,95,0107,1682464143,3.72 30,0010,0013,0963.4,+09.0,95,0110,1682464443,3.715 33,0009,0012,0963.4,+08.9,94,0091,1682464743,3.7 30,0009,0012,0963.5,+09.0,94,0096,1682465043,3.744 30,0009,0012,0963.5,+09.0,94,0109,1682465343,3.846 30,0008,0011,0963.3,+09.0,93,0104,1682465643,3.821 30,0009,0012,0963.6,+08.8,93,0102,1682465943,3.847 30,0008,0011,0963.1,+08.7,92,0101,1682466243,3.824 33,0009,0012,0963.0,+08.2,94,0108,1682466543,3.813 30,0008,0011,0963.2,+08.2,94,0106,1682466843,3.874 30,0008,0011,0963.2,+07.9,94,0119,1682467143,3.802 30,0007,0010,0963.1,+08.0,93,0104,1682467443,3.79 30,0007,0010,0963.1,+08.0,93,0110,1682467743,3.784 30,0006,0008,0963.1,+08.0,93,0114,1682468044,4.176 33,0008,0011,0963.4,+08.0,93,0113,1682468343,3.76 28,0007,0010,0963.2,+08.0,93,0123,1682468643,3.807 33,0007,0010,0963.0,+08.0,93,0088,1682468943,3.898 30,0007,0010,0962.9,+07.7,93,0098,1682469243,3.903 30,0006,0008,0962.6,+07.6,93,0098,1682469543,3.889 33,0008,0011,0962.6,+07.7,92,0088,1682469844,4.652 33,0007,0010,0962.6,+07.5,94,0090,1682470143,3.874 33,0007,0010,0962.5,+07.6,94,0109,1682470443,3.857 33,0007,0010,0962.4,+07.5,95,0110,1682470743,3.861 33,0006,0008,0962.4,+07.5,94,0097,1682471043,3.901 33,0008,0011,0962.7,+07.6,95,0127,1682471343,3.858 33,0007,0010,0962.4,+07.5,95,0111,1682471643,3.828 28,0008,0011,0962.6,+07.4,96,0081,1682471943,3.816 30,0009,0012,0962.6,+07.6,96,0118,1682472243,3.872 33,0007,0010,0962.4,+07.5,96,0122,1682472544,4.007 33,0008,0011,0962.4,+07.5,96,0123,1682472843,3.945 30,0008,0011,0962.4,+07.5,95,0103,1682473143,3.936 33,0007,0010,0962.7,+07.2,95,0101,1682473443,3.928 33,0010,0013,0962.7,+07.6,96,0100,1682473743,3.913 28,0008,0011,0962.2,+07.4,95,0093,1682474043,3.915 33,0007,0010,0962.2,+07.5,96,0089,1682474343,3.912 30,0008,0011,0962.3,+07.3,95,0109,1682474644,4.207 30,0008,0011,0962.2,+07.2,95,0103,1682474943,3.893 33,0007,0010,0962.4,+07.3,95,0094,1682475243,3.901 33,0007,0010,0962.4,+07.4,95,0099,1682475543,3.881 33,0007,0010,0962.4,+07.2,94,0084,1682475843,3.931 33,0008,0011,0962.4,+06.9,94,0107,1682476144,4.036 33,0007,0010,0962.4,+07.0,93,0085,1682476444,4.06 33,0008,0011,0962.5,+06.6,94,0109,1682476744,4.02 33,0009,0012,0962.6,+06.6,94,0108,1682477043,3.988 33,0007,0010,0962.5,+06.7,93,0112,1682477343,3.977 30,0008,0011,0962.6,+06.3,94,0107,1682477643,3.961 33,0007,0010,0962.2,+06.3,92,0094,1682477943,3.963 33,0008,0011,0962.5,+05.9,93,0101,1682478243,3.969 33,0008,0011,0962.2,+06.1,92,0111,1682478543,3.954 33,0006,0008,0962.7,+06.0,92,0116,1682478843,3.956 33,0008,0011,0962.4,+05.8,93,0112,1682479143,3.94 33,0008,0011,0962.5,+05.9,93,0106,1682479443,3.996 33,0007,0010,0962.6,+05.8,93,0109,1682479744,4.075 33,0007,0010,0962.6,+05.9,93,0114,1682480044,4.115 33,0009,0012,0962.9,+05.9,94,0101,1682480344,4.06 33,0007,0010,0962.7,+06.0,94,0105,1682480644,4.044 33,0006,0008,0962.7,+06.1,94,0090,1682480944,4.05 33,0016,0022,0962.6,+06.1,94,0119,1682481244,4.044 30,0007,0010,0962.3,+06.1,95,0100,1682481544,4.03 33,0009,0012,0962.5,+06.0,96,0108,1682481844,4.02 33,0013,0017,0962.8,+06.2,95,0112,1682482144,4.01 33,0009,0012,0962.8,+06.1,95,0098,1682482444,4.01 30,0008,0011,0962.7,+06.1,95,0103,1682482744,4 33,0008,0011,0963.2,+06.3,95,0087,1682483044,4.05 33,0009,0012,0962.9,+06.3,96,0085,1682483344,4.147 33,0008,0011,0962.8,+06.5,96,0104,1682483644,4.154 30,0008,0011,0962.8,+06.5,97,0100,1682483944,4.139 33,0007,0010,0962.9,+06.8,97,0107,1682484244,4.121 33,0011,0015,0962.8,+06.8,96,0115,1682484544,4.1 33,0012,0016,0962.9,+06.9,96,0101,1682484844,4.1 33,0013,0017,0963.1,+07.0,97,0109,1682485144,4.097 33,0013,0017,0963.0,+07.3,96,0089,1682485444,4.08 33,0011,0015,0962.9,+07.6,97,0098,1682485744,4.243 33,0011,0015,0963.1,+07.9,96,0118,1682486044,4.091 33,0008,0011,0963.0,+08.4,96,0098,1682486344,4.07 30,0008,0011,0963.0,+08.6,94,0099,1682486644,4.131 30,0009,0012,0963.1,+09.0,91,0092,1682486944,4.194 30,0007,0010,0963.1,+09.1,92,0121,1682487244,4.185 30,0008,0011,0963.0,+09.2,92,0102,1682487544,4.181 30,0007,0010,0963.2,+09.1,88,0085,1682487844,4.186 30,0008,0011,0963.0,+09.4,89,0103,1682488144,4.161 30,0007,0010,0963.2,+09.5,89,0112,1682488444,4.138 28,0008,0011,0963.2,+09.8,88,0091,1682488744,4.184 33,0008,0011,0963.2,+10.0,88,0086,1682489044,4.14 28,0007,0010,0963.2,+10.2,87,0111,1682489344,4.119 33,0008,0011,0963.4,+10.3,88,0125,1682489644,4.764 30,0007,0010,0963.2,+10.9,87,0091,1682489944,4.131 30,0006,0008,0963.4,+11.3,82,0102,1682490244,4.194 30,0007,0010,0963.4,+11.7,72,0106,1682490544,4.229 30,0006,0008,0963.6,+12.0,72,0112,1682490844,4.232 30,0005,0007,0963.5,+12.1,71,0093,1682491144,4.229 33,0006,0008,0963.3,+12.1,65,0107,1682491444,4.21 33,0006,0008,0963.6,+12.3,68,0101,1682491744,4.227 30,0005,0007,0963.6,+12.4,70,0120,1682492044,4.21 33,0005,0007,0963.7,+12.3,64,0096,1682492344,4.245 33,0006,0008,0963.5,+12.3,61,0113,1682492644,4.202 33,0005,0007,0963.5,+12.3,64,0117,1682492944,4.182 30,0005,0007,0963.3,+12.8,65,0097,1682493244,4.174 33,0006,0008,0963.2,+12.8,64,0095,1682493544,4.217 33,0005,0007,0963.4,+12.4,62,0096,1682493844,4.257 30,0005,0007,0963.6,+12.7,65,0100,1682494144,4.304 33,0005,0007,0963.3,+12.6,64,0110,1682494444,4.279 30,0005,0007,0963.6,+12.8,63,0114,1682494744,4.282 33,0005,0007,0963.3,+13.3,62,0090,1682495044,4.264 30,0006,0008,0963.5,+13.5,60,0106,1682495344,4.28 28,0005,0007,0963.5,+13.1,56,0098,1682495644,4.25 30,0005,0007,0963.6,+13.2,56,0101,1682495944,4.228 30,0005,0007,0963.4,+13.1,58,0110,1682496244,4.211 33,0005,0007,0963.5,+13.1,59,0099,1682496544,4.509 30,0005,0007,0963.4,+13.0,61,0102,1682496844,4.219 30,0006,0008,0963.7,+13.1,63,0088,1682497144,4.197 30,0005,0007,0963.7,+13.1,60,0096,1682497444,4.247 30,0005,0007,0963.7,+13.3,60,0113,1682497744,4.411 30,0006,0008,0963.6,+13.7,59,0111,1682498044,4.342 30,0004,0006,0963.4,+14.2,57,0101,1682498344,4.319 30,0004,0006,0963.8,+14.4,53,0095,1682498644,4.376 30,0004,0006,0963.7,+14.3,53,0095,1682498944,4.316 30,0005,0007,0963.7,+14.7,51,0100,1682499244,4.292 30,0003,0005,0963.6,+15.2,52,0097,1682499544,4.293 30,0005,0007,0963.7,+14.7,49,0096,1682499844,4.267 28,0003,0005,0963.5,+14.7,50,0104,1682500144,4.26 30,0003,0005,0963.3,+15.3,47,0083,1682500444,4.25 30,0003,0005,0963.6,+14.8,47,0101,1682500744,4.259 30,0003,0005,0963.4,+15.3,48,0117,1682501044,4.315 30,0003,0005,0963.5,+14.7,47,0099,1682501344,4.393 30,0003,0005,0963.4,+15.4,50,0102,1682501644,4.374 33,0003,0005,0963.5,+15.5,48,0110,1682502244,4.359 30,0003,0005,0963.4,+15.4,49,0116,1682502544,4.341 30,0003,0005,0963.7,+15.0,51,0091,1682502844,4.371 33,0003,0005,0963.7,+14.3,48,0098,1682503144,4.394 30,0003,0005,0963.7,+15.1,47,0082,1682503444,4.306 30,0003,0005,0963.5,+15.2,48,0110,1682503744,4.301 33,0003,0005,0963.7,+15.0,45,0093,1682504044,4.288 33,0003,0005,0963.7,+15.5,46,0106,1682504344,4.336 33,0003,0005,0963.5,+15.7,48,0105,1682504644,4.384 33,0004,0006,0963.4,+15.4,45,0106,1682504944,4.421 30,0003,0005,0963.7,+15.5,44,0110,1682505244,4.407 30,0003,0005,0963.8,+16.0,45,0100,1682505544,4.528 30,0003,0005,0963.3,+16.1,46,0093,1682505844,4.408 33,0003,0005,0963.5,+15.8,44,0087,1682506144,4.392 30,0003,0005,0963.6,+15.9,49,0108,1682506444,4.374 33,0004,0006,0963.7,+15.0,46,0098,1682506744,4.703 33,0005,0007,0963.6,+15.4,43,0082,1682507044,4.37 33,0003,0005,0963.8,+15.7,44,0100,1682507644,4.341 33,0003,0005,0963.6,+15.5,44,0124,1682507944,4.385 30,0003,0005,0963.7,+15.2,45,0127,1682508244,4.367 33,0003,0005,0963.9,+15.4,44,0100,1682508544,4.451 30,0004,0006,0964.0,+15.9,43,0117,1682508844,4.439 28,0003,0005,0963.8,+16.0,42,0093,1682509144,4.446 33,0003,0005,0963.5,+15.5,39,0094,1682509444,4.422 30,0003,0005,0963.6,+16.6,42,0110,1682509744,4.43 33,0004,0006,0963.8,+16.7,43,0102,1682510044,4.404 30,0003,0005,0963.7,+16.9,42,0104,1682510344,4.412 33,0003,0005,0963.7,+17.0,45,0082,1682510644,4.386 33,0005,0007,0963.7,+16.6,41,0112,1682510944,4.373 35,0004,0006,0963.7,+16.0,41,0102,1682511244,4.363 33,0004,0006,0963.6,+16.2,40,0108,1682511544,4.372 30,0003,0005,0963.5,+16.9,42,0092,1682511844,4.412 33,0003,0005,0963.6,+16.6,39,0106,1682512144,4.492 33,0003,0005,0963.4,+16.9,43,0107,1682512444,4.474 33,0004,0006,0963.5,+16.8,41,0102,1682512744,4.486 33,0003,0005,0963.7,+17.1,40,0096,1682513044,4.459 33,0004,0006,0963.4,+17.1,41,0114,1682513344,4.441 33,0004,0006,0963.4,+16.9,41,0096,1682513644,4.433 33,0003,0005,0963.4,+17.0,40,0101,1682513944,4.435 33,0005,0007,0963.8,+16.8,40,0096,1682514244,4.415 33,0004,0006,0963.7,+16.7,42,0108,1682514544,4.415 30,0004,0006,0963.6,+16.9,39,0120,1682514844,4.408 33,0004,0006,0963.7,+16.3,40,0111,1682515144,4.429 30,0004,0006,0963.6,+15.8,42,0112,1682515444,4.441 99,0005,0007,0964.0,+15.7,43,0097,1682515744,4.542 33,0004,0006,0963.5,+15.4,43,0106,1682516044,4.533 33,0005,0007,0964.1,+15.0,45,0101,1682516344,4.78 35,0003,0005,0963.9,+15.2,44,0098,1682516644,4.499 33,0004,0006,0964.0,+15.6,42,0110,1682516944,4.476 33,0006,0008,0964.1,+16.6,41,0103,1682517244,4.471 35,0003,0005,0963.9,+16.0,40,0117,1682517544,4.464 30,0003,0005,0964.0,+15.7,41,0123,1682517844,4.464 33,0006,0008,0964.1,+15.5,42,0094,1682518144,4.436 33,0004,0006,0964.1,+15.4,41,0110,1682518444,4.43 33,0004,0006,0964.4,+15.1,43,0114,1682518744,4.429 33,0004,0006,0964.0,+14.6,44,0103,1682519044,4.477 33,0004,0006,0964.5,+14.3,45,0111,1682519344,4.553 33,0009,0012,0964.4,+14.2,47,0104,1682519944,4.62 33,0007,0010,0964.5,+14.1,47,0105,1682520244,4.548 30,0006,0008,0964.7,+14.0,45,0108,1682520544,4.545 30,0005,0007,0964.7,+14.0,46,0102,1682520844,4.522 33,0005,0007,0964.6,+14.3,46,0096,1682521144,4.513 33,0005,0007,0964.7,+14.4,45,0113,1682521444,4.501 33,0009,0012,0964.8,+14.6,45,0082,1682521744,4.489 33,0007,0010,0964.8,+14.8,46,0111,1682522044,4.485 30,0005,0007,0964.6,+14.9,44,0102,1682522344,4.489 33,0006,0008,0965.0,+15.0,44,0090,1682522644,4.535 33,0006,0008,0964.9,+15.2,45,0090,1682522944,4.623 33,0004,0006,0965.2,+15.0,45,0100,1682523244,4.618 33,0004,0006,0964.7,+14.8,45,0107,1682523544,4.609 33,0005,0007,0965.0,+14.7,46,0116,1682523844,4.599 30,0005,0007,0964.9,+14.9,45,0121,1682524144,4.655 33,0006,0008,0965.3,+14.0,46,0089,1682524444,4.582 30,0004,0006,0965.2,+13.7,48,0096,1682524744,4.547 33,0006,0008,0965.2,+13.4,48,0105,1682525044,4.555 33,0006,0008,0965.2,+13.3,49,0101,1682525344,4.534 33,0006,0008,0965.2,+13.1,50,0120,1682525644,4.544 30,0006,0008,0965.3,+12.7,54,0117,1682525944,4.523 30,0005,0007,0965.5,+12.7,51,0107,1682526244,4.562 33,0007,0010,0965.5,+12.6,52,0108,1682526544,4.656 30,0008,0011,0965.7,+12.7,52,0079,1682526844,4.661 30,0006,0008,0965.5,+12.6,52,0102,1682527144,4.63 33,0006,0008,0965.9,+12.5,53,0106,1682527444,4.622 33,0008,0011,0965.7,+12.4,52,0103,1682527744,4.613 33,0006,0008,0966.1,+12.3,53,0119,1682528044,4.594 30,0006,0008,0965.7,+12.3,53,0102,1682528344,4.59 33,0006,0008,0965.7,+12.3,53,0122,1682528644,4.585 30,0006,0008,0966.1,+12.2,54,0090,1682528944,4.583 33,0007,0010,0966.2,+12.2,53,0103,1682529244,4.617 33,0005,0007,0966.1,+12.2,54,0107,1682529544,4.558 30,0006,0008,0966.2,+12.1,53,0107,1682529844,4.61 33,0006,0008,0966.3,+12.1,54,0105,1682530144,4.704 33,0007,0010,0966.6,+12.0,54,0083,1682530444,4.69 33,0006,0008,0966.7,+11.9,54,0113,1682530744,4.679 28,0006,0008,0966.6,+12.0,53,0097,1682531044,4.675 33,0006,0008,0966.6,+11.8,54,0122,1682531344,4.702 33,0005,0007,0966.6,+11.8,56,0114,1682531644,4.651 30,0006,0008,0967.0,+11.7,55,0114,1682531944,4.647 30,0006,0008,0967.1,+11.7,56,0104,1682532244,4.644 30,0005,0007,0967.0,+11.4,55,0106,1682532544,4.623 35,0006,0008,0967.2,+11.6,56,0090,1682532844,4.62 30,0006,0008,0967.1,+11.5,56,0129,1682533144,4.605 30,0006,0008,0967.4,+11.6,57,0102,1682533444,4.668 33,0005,0007,0967.4,+11.4,58,0091,1682533744,4.728 33,0005,0007,0967.4,+11.3,57,0111,1682534044,4.788 35,0005,0007,0967.7,+11.2,58,0104,1682534344,4.724 30,0005,0007,0967.5,+11.4,57,0101,1682534644,4.711 33,0005,0007,0967.6,+11.3,58,0102,1682534944,4.708 33,0005,0007,0967.4,+11.2,60,0094,1682535244,4.706 33,0007,0010,0967.8,+11.2,60,0097,1682535544,4.713 33,0007,0010,0967.8,+11.1,60,0122,1682535844,4.702 33,0004,0006,0968.0,+11.0,61,0105,1682536144,4.678 33,0005,0007,0968.0,+11.1,60,0105,1682536444,4.683 30,0006,0008,0967.9,+10.9,57,0096,1682536744,4.67 33,0006,0008,0968.2,+11.1,59,0113,1682537044,4.714 30,0007,0010,0968.1,+10.9,57,0115,1682537344,4.788 33,0006,0008,0968.0,+11.0,56,0090,1682537644,4.796 33,0006,0008,0967.8,+11.0,57,0110,1682537944,4.776 33,0007,0010,0968.2,+11.0,57,0113,1682538244,4.771 33,0005,0007,0968.2,+10.9,57,0089,1682538544,4.754 33,0005,0007,0968.4,+10.8,57,0114,1682538844,4.745 33,0007,0010,0968.1,+10.8,57,0098,1682539144,4.746 30,0006,0008,0968.4,+10.8,57,0100,1682539444,4.748 33,0006,0008,0968.7,+10.7,58,0113,1682539744,4.732 35,0006,0008,0968.7,+10.7,57,0107,1682540044,4.715 33,0006,0008,0968.7,+10.5,57,0117,1682540344,4.698 33,0007,0010,0968.4,+10.5,57,0108,1682540644,4.749 33,0007,0010,0968.7,+10.4,57,0113,1682540944,4.835 33,0008,0011,0968.5,+10.4,58,0097,1682541244,4.834 33,0006,0008,0968.6,+10.4,58,0127,1682541544,4.843 30,0007,0010,0968.6,+10.3,58,0095,1682541844,4.828 33,0008,0011,0969.0,+10.3,60,0127,1682542147,7.53 33,0008,0011,0968.8,+10.3,59,0108,1682542444,4.802 33,0005,0007,0968.8,+10.4,59,0101,1682542744,4.788 30,0008,0011,0969.0,+10.3,59,0099,1682543044,4.8 30,0009,0012,0968.6,+10.2,60,0117,1682543344,4.771 30,0008,0011,0968.9,+10.1,61,0094,1682543644,4.757 33,0008,0011,0968.9,+10.1,60,0099,1682543944,4.784 33,0007,0010,0968.9,+10.2,60,0108,1682544244,4.84 33,0008,0011,0969.0,+10.2,61,0103,1682544544,4.892 33,0007,0010,0969.3,+10.1,61,0083,1682544844,4.906 33,0008,0011,0969.0,+10.0,61,0117,1682545144,4.892 33,0009,0012,0969.0,+10.0,61,0118,1682545444,4.879 30,0009,0012,0969.1,+10.0,60,0128,1682545744,4.875 30,0010,0013,0969.0,+10.0,61,0108,1682546044,4.855 30,0009,0012,0968.9,+09.9,60,0109,1682546344,4.842 33,0007,0010,0968.9,+09.9,60,0097,1682546644,4.87 33,0007,0010,0969.1,+09.9,60,0092,1682546944,4.849 33,0008,0011,0969.1,+09.9,61,0112,1682547244,4.845 33,0008,0011,0969.5,+09.8,60,0076,1682547544,4.824 33,0008,0011,0969.3,+09.8,60,0083,1682547845,5.096 33,0007,0010,0969.0,+09.8,58,0093,1682548144,4.956 33,0007,0010,0969.5,+09.9,59,0110,1682548444,4.944 33,0006,0008,0969.2,+09.7,60,0110,1682548744,4.931 33,0007,0010,0969.2,+09.7,59,0099,1682549044,4.926 33,0010,0013,0969.2,+09.7,59,0120,1682549344,4.903 30,0007,0010,0969.5,+09.7,57,0127,1682549644,4.895 33,0006,0008,0969.6,+09.9,58,0111,1682549944,4.921 33,0007,0010,0969.3,+09.6,59,0086,1682550244,4.902 33,0006,0008,0969.4,+09.7,59,0103,1682550544,4.895 30,0007,0010,0969.3,+09.6,59,0096,1682550844,4.884 33,0008,0011,0969.2,+09.7,59,0108,1682551144,4.873 28,0006,0008,0969.4,+09.6,57,0102,1682551444,4.958 33,0008,0011,0969.8,+09.5,57,0101,1682551744,4.996 33,0006,0008,0969.3,+09.6,58,0107,1682552045,5.033 33,0007,0010,0969.6,+09.5,56,0115,1682552345,5.009 30,0007,0010,0969.8,+09.5,59,0106,1682552644,4.99 30,0007,0010,0969.5,+09.4,60,0091,1682552944,4.985 30,0006,0008,0969.8,+09.5,57,0118,1682553244,4.973 30,0007,0010,0969.5,+09.4,58,0116,1682553544,4.968 33,0007,0010,0969.5,+09.3,59,0106,1682553844,4.939 33,0006,0008,0969.4,+09.4,56,0096,1682554144,4.936 33,0007,0010,0969.5,+09.4,56,0107,1682554444,4.915 30,0007,0010,0969.3,+09.4,56,0095,1682554744,4.95 30,0007,0010,0969.8,+09.3,57,0106,1682555044,4.996 30,0006,0008,0969.5,+09.4,57,0114,1682555345,5.076 30,0006,0008,0969.6,+09.1,60,0112,1682555645,5.059 33,0006,0008,0969.7,+09.2,63,0100,1682555945,5.04 33,0006,0008,0969.6,+09.1,65,0086,1682556245,5.03 33,0006,0008,0969.7,+08.8,72,0101,1682556545,5.073 33,0008,0011,0969.6,+08.7,75,0098,1682556845,5.061 33,0009,0012,0969.5,+08.4,77,0105,1682557145,5.026 30,0008,0011,0969.8,+08.2,71,0095,1682557445,5.028 30,0007,0010,0969.8,+08.2,67,0121,1682557745,5.023 30,0008,0011,0969.7,+07.9,71,0091,1682558044,4.983 30,0007,0010,0969.8,+08.0,75,0107,1682558344,4.975 30,0007,0010,0969.9,+07.7,77,0111,1682558645,5.031 28,0007,0010,0969.6,+07.9,71,0103,1682558945,5.103 30,0006,0008,0970.2,+07.8,80,0103,1682559245,5.108 30,0007,0010,0970.0,+08.0,79,0089,1682559545,5.093 33,0008,0011,0970.1,+07.8,79,0098,1682559845,5.093 33,0006,0008,0969.9,+07.7,80,0084,1682560145,5.073 33,0009,0012,0970.1,+07.8,77,0107,1682560445,5.06 30,0007,0010,0970.0,+07.8,77,0111,1682560745,5.064 30,0008,0011,0970.1,+07.9,76,0104,1682561045,5.068 30,0010,0013,0970.0,+08.1,66,0093,1682561345,5.047 30,0008,0011,0969.9,+08.0,72,0103,1682561645,5.06 30,0006,0008,0970.0,+08.2,64,0117,1682561945,5.055 30,0007,0010,0969.9,+08.0,67,0095,1682562245,5.093 33,0008,0011,0969.8,+08.1,64,0110,1682562545,5.16 33,0007,0010,0969.9,+08.1,67,0100,1682562845,5.169 30,0007,0010,0970.0,+08.0,73,0104,1682563145,5.154 30,0008,0011,0970.0,+08.0,71,0082,1682563445,5.14 30,0009,0012,0970.0,+07.9,70,0110,1682563745,5.146 30,0007,0010,0970.2,+07.9,74,0116,1682564045,5.134 33,0007,0010,0970.3,+08.0,70,0117,1682564345,5.131 33,0006,0008,0970.3,+07.8,75,0102,1682564645,5.118 28,0005,0007,0970.2,+07.7,75,0110,1682564945,5.111 33,0005,0007,0970.2,+07.8,75,0095,1682565245,5.096 30,0006,0008,0970.3,+07.6,77,0100,1682565545,5.106 30,0006,0008,0970.1,+07.5,79,0102,1682565845,5.152 33,0007,0010,0970.2,+07.3,79,0102,1682566145,5.228 30,0007,0010,0970.4,+07.6,78,0083,1682566445,5.228 30,0008,0011,0970.4,+07.3,77,0106,1682566745,5.225 33,0008,0011,0970.0,+07.4,79,0104,1682567045,5.211 30,0007,0010,0970.2,+07.5,78,0127,1682567345,5.196 33,0007,0010,0970.3,+07.4,77,0120,1682567645,5.198 30,0007,0010,0970.3,+07.5,79,0106,1682567945,5.185 30,0007,0010,0970.7,+07.4,80,0102,1682568245,5.17 30,0007,0010,0970.4,+07.1,79,0091,1682568545,5.182 30,0008,0011,0970.6,+07.3,76,0107,1682568845,5.174 30,0007,0010,0970.5,+07.3,79,0098,1682569145,5.15 33,0008,0011,0970.6,+07.2,79,0085,1682569445,5.21 28,0007,0010,0970.7,+07.5,78,0106,1682569745,5.281 30,0008,0011,0970.6,+07.2,75,0116,1682570045,5.281 30,0008,0011,0970.7,+07.2,76,0091,1682570345,5.274 30,0008,0011,0970.8,+07.3,76,0101,1682570645,5.255 33,0009,0012,0971.0,+07.2,77,0124,1682570945,5.251 30,0009,0012,0971.0,+07.2,75,0105,1682571245,5.262 30,0007,0010,0971.2,+07.2,78,0113,1682571545,5.241 30,0007,0010,0971.0,+07.2,78,0105,1682571845,5.247 30,0006,0008,0971.1,+07.4,78,0100,1682572145,5.225 30,0007,0010,0971.0,+07.4,74,0097,1682572445,5.208 33,0012,0016,0971.3,+07.3,77,0093,1682572745,5.204 30,0014,0018,0970.9,+07.5,76,0097,1682573045,5.364 30,0007,0010,0971.3,+07.4,77,0091,1682573645,5.332 30,0008,0011,0971.1,+07.5,69,0099,1682573945,5.312 33,0011,0015,0971.3,+07.6,74,0105,1682574245,5.318 33,0009,0012,0971.3,+07.6,70,0090,1682574545,5.313 99,0007,0010,0971.3,+07.6,67,0110,1682574845,5.302 30,0007,0010,0971.6,+07.8,67,0091,1682575145,5.318 28,0007,0010,0971.7,+07.8,66,0096,1682575445,5.293 30,0006,0008,0971.7,+07.8,61,0108,1682575745,5.285 30,0007,0010,0971.6,+07.9,63,0098,1682576045,5.273 30,0012,0016,0971.5,+07.7,73,0115,1682576345,5.272 33,0012,0016,0971.8,+08.0,65,0094,1682576645,5.771 30,0010,0013,0971.6,+08.1,70,0090,1682576945,5.425 30,0009,0012,0971.5,+08.2,69,0103,1682577245,5.389 33,0006,0008,0971.4,+08.2,59,0100,1682577545,5.378 30,0007,0010,0971.6,+08.4,58,0116,1682577845,5.374 30,0007,0010,0971.6,+08.5,56,0091,1682578145,5.368 30,0008,0011,0971.5,+08.5,57,0105,1682578445,5.429 33,0009,0012,0971.7,+08.6,56,0114,1682578745,5.362 33,0008,0011,0971.8,+08.7,54,0091,1682579045,5.376 33,0007,0010,0971.4,+08.8,56,0107,1682579345,5.343 33,0007,0010,0971.4,+08.9,56,0098,1682579645,5.315 30,0007,0010,0971.8,+09.1,52,0122,1682580245,5.415 30,0006,0008,0971.6,+09.3,51,0102,1682580845,5.454 33,0009,0012,0971.7,+09.5,51,0092,1682581145,5.455 30,0007,0010,0971.5,+09.7,54,0091,1682581445,5.457 30,0008,0011,0971.6,+09.9,52,0113,1682581745,5.471 30,0006,0008,0971.4,+10.0,51,0077,1682582045,5.431 30,0008,0011,0971.7,+10.4,50,0121,1682582345,5.673 30,0005,0007,0971.7,+10.5,50,0096,1682582645,5.391 30,0007,0010,0971.8,+10.6,50,0109,1682582945,5.432 30,0006,0008,0971.5,+10.8,50,0102,1682583245,5.435 33,0007,0010,0971.7,+10.7,49,0111,1682583545,5.418 28,0005,0007,0971.8,+11.0,50,0090,1682583845,5.471 33,0007,0010,0971.7,+11.1,50,0109,1682584145,5.51 30,0006,0008,0971.7,+10.9,48,0090,1682584445,5.54 33,0006,0008,0971.9,+11.0,48,0113,1682584745,5.485 33,0006,0008,0971.6,+11.1,48,0109,1682585045,5.47 33,0006,0008,0971.7,+11.4,50,0096,1682585345,5.509 33,0006,0008,0971.6,+11.6,47,0092,1682585645,5.455 30,0006,0008,0971.7,+11.7,46,0114,1682585945,5.493 33,0006,0008,0971.4,+12.2,49,0075,1682586245,5.439 33,0005,0007,0971.6,+12.2,48,0098,1682586545,5.485 33,0006,0008,0971.2,+12.3,47,0105,1682586845,5.429 33,0007,0010,0971.5,+12.6,49,0098,1682587145,5.506 33,0006,0008,0971.3,+12.7,46,0114,1682587445,5.489 33,0006,0008,0971.7,+12.4,45,0109,1682587745,5.554 33,0007,0010,0971.8,+12.9,45,0103,1682588045,5.536 33,0006,0008,0971.4,+12.9,45,0097,1682588345,5.598 30,0005,0007,0971.2,+13.0,45,0104,1682588645,5.523 30,0005,0007,0971.7,+12.8,47,0097,1682588945,5.509 33,0006,0008,0971.3,+12.3,44,0093,1682589245,5.516 33,0005,0007,0971.4,+12.5,45,0098,1682589545,5.504 30,0007,0010,0971.5,+12.4,45,0082,1682589845,5.492 30,0006,0008,0971.3,+12.9,47,0097,1682590145,5.49 30,0007,0010,0971.1,+13.6,40,0096,1682590445,5.493 30,0011,0015,0970.8,+13.3,43,0109,1682590745,5.463 35,0005,0007,0971.0,+13.2,43,0110,1682591045,5.51 33,0007,0010,0970.9,+13.3,44,0089,1682591345,5.591 30,0005,0007,0971.1,+13.2,41,0091,1682591645,5.592 33,0006,0008,0971.0,+13.3,42,0099,1682591945,5.638 33,0006,0008,0971.1,+13.5,40,0100,1682592245,5.622 30,0006,0008,0971.2,+13.5,42,0087,1682592545,5.552 33,0007,0010,0971.0,+13.9,41,0088,1682592845,5.555 30,0007,0010,0971.4,+13.5,41,0099,1682593145,5.543 33,0005,0007,0971.0,+13.6,39,0088,1682593445,5.534 30,0004,0006,0971.3,+14.0,39,0110,1682593745,5.578 33,0005,0007,0971.0,+13.2,37,0101,1682594045,5.521 33,0005,0007,0971.0,+13.3,39,0098,1682594345,5.514 33,0006,0008,0971.1,+13.4,39,0112,1682594645,5.57 28,0005,0007,0971.0,+14.7,41,0092,1682594945,5.656 30,0009,0012,0971.4,+14.4,41,0090,1682595245,5.649 30,0004,0006,0971.3,+13.7,41,0115,1682595545,5.629 28,0006,0008,0971.2,+14.0,42,0085,1682595845,5.681 30,0010,0013,0971.2,+13.6,39,0106,1682596145,5.606 30,0008,0011,0971.3,+13.5,40,0103,1682596445,5.606 28,0012,0016,0971.1,+13.4,39,0096,1682596745,5.586 33,0006,0008,0971.4,+13.5,40,0098,1682597045,5.582 33,0005,0007,0971.6,+13.5,41,0094,1682597345,5.578 33,0006,0008,0971.0,+13.4,40,0088,1682597645,5.575 28,0005,0007,0971.4,+12.9,40,0103,1682597945,5.573 33,0006,0008,0971.4,+12.8,41,0115,1682598245,5.601 33,0005,0007,0971.0,+12.6,40,0107,1682598545,5.691 28,0005,0007,0971.3,+12.5,39,0115,1682598845,5.677 28,0005,0007,0971.2,+12.6,39,0111,1682599145,5.662 30,0004,0006,0971.5,+12.8,39,0106,1682599445,5.646 30,0004,0006,0971.4,+13.0,41,0092,1682599745,5.658 33,0004,0006,0971.1,+13.4,41,0102,1682600045,5.643 30,0004,0006,0971.5,+13.6,41,0100,1682600345,5.619 33,0004,0006,0971.2,+13.3,39,0107,1682600645,5.691 33,0005,0007,0971.2,+14.1,39,0096,1682600945,5.625 33,0005,0007,0971.6,+13.5,37,0098,1682601245,5.613 30,0004,0006,0971.3,+13.3,40,0093,1682601545,5.6 30,0005,0007,0971.1,+13.2,41,0101,1682601845,5.668 33,0005,0007,0971.1,+13.6,42,0087,1682602145,5.733 30,0006,0008,0971.3,+13.3,39,0094,1682602745,5.716 30,0004,0006,0971.3,+13.1,39,0102,1682603045,5.741 30,0004,0006,0971.6,+13.2,39,0122,1682603345,5.76 30,0004,0006,0971.4,+13.1,38,0105,1682603645,5.677 30,0004,0006,0971.3,+13.1,41,0112,1682603945,5.687 30,0006,0008,0971.7,+12.8,38,0103,1682604245,5.669 33,0015,0021,0971.4,+12.9,42,0094,1682604545,5.666 35,0018,0024,0971.6,+12.8,39,0107,1682604845,5.665 30,0013,0017,0971.5,+13.0,41,0109,1682605145,5.642 35,0005,0007,0971.7,+12.9,40,0104,1682605445,5.706 33,0006,0008,0971.5,+13.0,42,0120,1682605745,5.79 33,0006,0008,0971.7,+13.1,41,0109,1682606045,5.776 33,0005,0007,0971.7,+13.0,40,0110,1682606345,5.763 35,0005,0007,0971.7,+13.0,40,0105,1682606645,5.755 33,0005,0007,0971.7,+12.9,42,0110,1682606945,5.751 33,0004,0006,0971.7,+12.8,42,0123,1682607245,5.717 35,0004,0006,0971.9,+12.8,42,0121,1682607545,5.718 33,0005,0007,0972.2,+12.7,43,0095,1682607845,5.714 33,0004,0006,0971.8,+12.6,43,0102,1682608145,5.701 99,0005,0007,0971.8,+12.7,42,0105,1682608445,5.692 33,0005,0007,0972.0,+12.6,42,0110,1682608745,5.69 35,0005,0007,0972.1,+12.5,40,0112,1682609045,5.735 30,0006,0008,0972.4,+12.4,42,0099,1682609345,5.806 35,0006,0008,0972.2,+12.3,42,0076,1682609645,5.815 35,0015,0021,0972.1,+12.2,42,0113,1682609945,5.806 33,0004,0006,0972.4,+12.3,43,0106,1682610245,5.803 33,0009,0012,0972.6,+12.4,44,0102,1682610545,5.79 30,0006,0008,0972.1,+12.2,43,0107,1682610845,5.777 35,0006,0008,0972.5,+12.1,44,0110,1682611145,5.768 30,0006,0008,0972.6,+12.1,44,0106,1682611445,5.758 33,0007,0010,0972.7,+12.1,45,0108,1682611745,5.757 33,0005,0007,0972.4,+12.1,45,0102,1682612045,5.726 33,0007,0010,0972.6,+11.9,43,0106,1682612345,5.725 33,0007,0010,0972.4,+12.0,44,0119,1682612645,5.821 33,0006,0008,0972.4,+12.0,46,0086,1682612945,5.851 33,0005,0007,0972.5,+11.9,46,0105,1682613245,5.846 35,0005,0007,0972.8,+11.9,45,0111,1682613546,6.588 35,0006,0008,0972.7,+11.7,45,0116,1682613845,5.826 33,0006,0008,0972.6,+11.6,47,0101,1682614145,5.885 35,0009,0012,0972.8,+11.5,47,0102,1682614445,5.82 33,0008,0011,0972.9,+11.3,46,0106,1682614745,5.806 33,0007,0010,0973.0,+11.2,46,0082,1682615045,5.792 33,0006,0008,0972.8,+11.1,45,0114,1682615345,5.776 33,0007,0010,0972.9,+11.0,46,0095,1682615645,5.813 35,0010,0013,0973.3,+10.9,46,0114,1682615945,5.781 33,0008,0011,0973.1,+10.9,45,0110,1682616245,5.836 33,0006,0008,0973.3,+10.9,46,0091,1682616545,5.911 30,0011,0015,0973.2,+10.7,47,0115,1682616845,5.897 33,0005,0007,0973.4,+10.5,49,0108,1682617145,5.896 33,0006,0008,0973.3,+10.6,47,0120,1682617445,5.899 35,0006,0008,0973.3,+10.4,48,0099,1682617745,5.873 33,0005,0007,0973.6,+10.3,47,0119,1682618045,5.855 33,0004,0006,0973.5,+10.3,50,0106,1682618345,5.847 33,0005,0007,0973.8,+10.1,52,0096,1682618645,5.879 33,0006,0008,0973.9,+10.1,48,0123,1682618945,5.847 33,0006,0008,0973.9,+10.1,49,0126,1682619245,5.833 33,0006,0008,0973.8,+10.0,48,0102,1682619545,5.868 33,0005,0007,0973.9,+10.1,47,0102,1682619845,5.876 33,0005,0007,0974.3,+09.9,51,0110,1682620145,5.943 33,0011,0015,0974.2,+10.0,49,0096,1682620445,5.976 35,0005,0007,0974.3,+09.9,50,0096,1682620745,5.943 30,0004,0006,0974.4,+09.9,49,0105,1682621045,5.92 33,0005,0007,0974.1,+09.8,51,0111,1682621345,5.911 33,0004,0006,0974.3,+09.7,51,0081,1682621645,5.908 35,0006,0008,0974.3,+09.6,51,0102,1682621945,5.912 30,0004,0006,0974.2,+09.7,49,0091,1682622245,5.918 33,0005,0007,0974.6,+09.7,48,0101,1682622545,5.891 33,0005,0007,0974.6,+09.6,53,0121,1682622845,5.9 33,0005,0007,0974.6,+09.2,57,0111,1682623145,5.88 35,0005,0007,0974.7,+09.0,55,0124,1682623445,5.924 33,0006,0008,0974.5,+09.2,53,0104,1682623746,6.056 33,0008,0011,0975.0,+09.0,54,0104,1682624046,6.002 30,0006,0008,0974.6,+08.9,56,0105,1682624345,5.994 33,0005,0007,0975.0,+08.7,59,0115,1682624646,6.005 33,0006,0008,0975.0,+09.2,49,0095,1682624945,5.992 33,0007,0010,0974.8,+08.9,56,0105,1682625245,5.978 33,0005,0007,0975.0,+09.0,58,0106,1682625545,5.961 33,0005,0007,0974.6,+08.6,51,0127,1682625845,5.961 33,0005,0007,0975.1,+08.3,57,0102,1682626145,5.96 33,0006,0008,0975.2,+08.1,61,0105,1682626445,5.936 33,0005,0007,0975.0,+08.2,59,0085,1682626745,5.936 33,0007,0010,0975.3,+07.7,59,0116,1682627045,5.981 33,0006,0008,0975.2,+07.4,63,0124,1682627346,6.067 33,0005,0007,0975.1,+07.1,67,0093,1682627646,6.061 33,0005,0007,0975.2,+07.6,57,0112,1682627946,6.041 33,0005,0007,0975.1,+07.2,64,0117,1682628246,6.05 33,0006,0008,0975.2,+07.1,61,0076,1682628546,6.038 33,0005,0007,0975.4,+06.9,62,0096,1682628846,6.029 33,0006,0008,0975.2,+07.2,55,0089,1682629146,6.026 30,0005,0007,0975.1,+06.8,62,0106,1682629446,6.008 35,0005,0007,0975.5,+06.3,62,0088,1682629746,6.007 30,0006,0008,0975.4,+06.6,55,0105,1682630046,6.014 33,0006,0008,0975.1,+06.1,64,0105,1682630345,5.991 33,0007,0010,0975.1,+06.1,60,0102,1682630646,6.049 33,0006,0008,0975.2,+06.0,64,0103,1682630946,6.123 33,0010,0013,0975.1,+05.7,66,0108,1682631246,6.115 33,0007,0010,0975.0,+05.3,64,0095,1682631546,6.151 33,0006,0008,0975.1,+05.7,60,0109,1682631846,6.104 33,0006,0008,0975.3,+06.3,55,0086,1682632146,6.1 33,0008,0011,0975.2,+05.7,61,0113,1682632446,6.091 33,0006,0008,0975.2,+05.8,59,0118,1682632746,6.084 33,0006,0008,0975.3,+05.7,59,0096,1682633046,6.076 33,0007,0010,0975.5,+05.5,61,0085,1682633346,6.134 99,0006,0008,0975.2,+05.4,60,0107,1682633646,6.063 30,0006,0008,0975.1,+05.4,61,0096,1682633946,6.06 30,0005,0007,0975.5,+05.2,63,0095,1682634246,6.116 33,0006,0008,0975.2,+04.9,64,0101,1682634546,6.183 33,0006,0008,0975.3,+03.9,72,0106,1682634846,6.184 33,0005,0007,0975.4,+04.0,72,0097,1682635146,6.172 99,0006,0008,0975.2,+03.7,70,0107,1682635446,6.165 33,0006,0008,0975.0,+03.4,72,0115,1682635746,6.157 33,0006,0008,0975.1,+03.1,74,0099,1682636046,6.153 33,0006,0008,0975.4,+03.2,72,0108,1682636346,6.135 33,0006,0008,0975.3,+02.8,75,0122,1682636646,6.149 35,0007,0010,0975.0,+03.0,73,0104,1682636946,6.14 33,0006,0008,0975.0,+03.3,69,0097,1682637246,6.128 33,0006,0008,0975.2,+02.5,75,0119,1682637546,6.14 30,0006,0008,0974.8,+02.9,72,0097,1682637846,6.189 33,0007,0010,0975.1,+02.7,74,0088,1682638146,6.273 33,0005,0007,0974.9,+02.6,74,0101,1682638446,6.271 30,0007,0010,0974.7,+02.2,77,0101,1682638746,6.259 30,0008,0011,0975.0,+02.5,74,0103,1682639046,6.258 33,0007,0010,0975.1,+02.5,74,0114,1682639346,6.248 33,0008,0011,0975.2,+02.8,72,0097,1682639646,6.234 30,0007,0010,0975.3,+03.1,71,0109,1682639946,6.23 33,0007,0010,0974.7,+03.3,69,0116,1682640246,6.22 30,0007,0010,0974.9,+03.4,69,0093,1682640546,6.219 30,0007,0010,0975.1,+03.5,69,0128,1682640846,6.206 33,0007,0010,0975.2,+03.3,71,0098,1682641146,6.203 35,0006,0008,0975.1,+03.4,69,0097,1682641446,6.317 33,0007,0010,0975.1,+03.3,70,0108,1682641746,6.346 33,0007,0010,0975.2,+03.4,69,0102,1682642046,6.359 30,0007,0010,0975.1,+03.4,69,0104,1682642346,6.346 30,0008,0011,0975.2,+03.3,70,0098,1682642646,6.333 33,0007,0010,0975.0,+03.3,70,0091,1682642946,6.321 33,0008,0011,0975.1,+03.3,69,0113,1682643246,6.342 30,0008,0011,0975.1,+03.3,69,0101,1682643546,6.321 33,0006,0008,0975.3,+03.3,69,0104,1682643846,6.316 30,0006,0008,0975.4,+03.3,70,0106,1682644146,6.3 33,0006,0008,0975.2,+03.2,70,0133,1682644446,6.29 33,0006,0008,0975.3,+03.2,69,0106,1682644746,6.35 30,0008,0011,0975.2,+03.2,70,0093,1682645046,6.36 33,0006,0008,0975.1,+02.9,71,0088,1682645346,6.435 33,0006,0008,0975.1,+02.8,72,0092,1682645646,6.429 30,0008,0011,0975.3,+02.9,70,0091,1682645946,6.409 30,0007,0010,0975.1,+02.8,71,0090,1682646246,6.406 33,0008,0011,0975.3,+02.8,71,0092,1682646546,6.396 33,0006,0008,0975.1,+02.6,71,0096,1682646846,6.393 30,0007,0010,0975.0,+02.2,74,0107,1682647146,6.388 33,0006,0008,0975.3,+02.1,74,0114,1682647446,6.374 33,0007,0010,0975.3,+02.3,72,0108,1682647746,6.379 30,0008,0011,0975.3,+02.3,73,0094,1682648046,6.368 33,0012,0016,0975.4,+02.1,74,0094,1682648346,6.363 33,0008,0011,0975.7,+02.2,73,0107,1682648646,6.412 33,0012,0016,0975.4,+02.1,73,0105,1682648946,6.505 30,0008,0011,0975.4,+02.2,73,0118,1682649246,6.493 33,0010,0013,0975.2,+01.9,75,0104,1682649546,6.485 30,0010,0013,0975.3,+01.9,75,0087,1682649846,6.47 33,0007,0010,0975.4,+01.8,74,0092,1682650146,6.475 28,0007,0010,0975.3,+01.7,75,0108,1682650446,6.468 33,0015,0021,0975.3,+01.7,75,0101,1682650746,6.462 33,0011,0015,0975.5,+01.8,74,0109,1682651046,6.446 33,0009,0012,0975.7,+01.8,74,0114,1682651346,6.483 30,0008,0011,0975.8,+01.6,75,0111,1682651646,6.473 33,0007,0010,0975.7,+01.6,75,0108,1682651946,6.429 33,0008,0011,0975.9,+01.4,76,0118,1682652246,6.554 30,0007,0010,0975.8,+01.5,75,0101,1682652546,6.587 33,0008,0011,0975.7,+01.5,75,0085,1682652846,6.581 33,0008,0011,0975.9,+01.6,74,0101,1682653146,6.575 33,0008,0011,0976.1,+01.6,75,0095,1682653446,6.57 33,0008,0011,0976.2,+01.5,75,0117,1682653746,6.558 30,0007,0010,0976.3,+01.5,76,0097,1682654046,6.545 33,0008,0011,0976.5,+01.5,75,0096,1682654346,6.564 33,0007,0010,0976.5,+01.5,76,0116,1682654646,6.546 30,0009,0012,0976.4,+01.7,74,0108,1682654946,6.553 33,0008,0011,0976.5,+01.7,74,0096,1682655246,6.547 33,0008,0011,0976.6,+01.7,74,0103,1682655546,6.539 33,0009,0012,0976.8,+01.7,73,0098,1682655846,6.59 30,0008,0011,0976.7,+01.7,74,0093,1682656146,6.687 33,0008,0011,0976.7,+01.6,75,0126,1682656446,6.667 33,0008,0011,0976.7,+02.0,72,0091,1682656746,6.659 33,0010,0013,0976.7,+02.3,70,0125,1682657046,6.655 30,0008,0011,0976.8,+02.3,71,0109,1682657346,6.637 30,0008,0011,0976.8,+02.4,71,0101,1682657646,6.673 33,0007,0010,0976.9,+02.5,71,0110,1682657946,6.702 33,0007,0010,0976.6,+02.9,69,0106,1682658246,6.623 30,0008,0011,0977.0,+03.3,68,0120,1682658546,6.634 30,0007,0010,0976.8,+03.2,68,0100,1682658846,6.626 33,0007,0010,0976.7,+03.6,67,0108,1682659146,6.611 30,0006,0008,0977.1,+04.0,65,0095,1682659446,6.639 30,0006,0008,0976.7,+04.2,65,0085,1682659746,6.736 33,0006,0008,0976.8,+04.7,63,0084,1682660046,6.731 30,0006,0008,0976.7,+04.9,61,0103,1682660346,6.737 33,0006,0008,0977.0,+05.2,63,0112,1682660646,6.718 30,0006,0008,0977.2,+05.6,61,0107,1682660946,6.724 33,0007,0010,0977.0,+05.9,61,0087,1682661246,6.706 30,0006,0008,0977.2,+06.4,61,0083,1682661546,6.712 33,0007,0010,0977.1,+06.7,58,0107,1682661846,6.703 30,0007,0010,0977.2,+07.2,53,0117,1682662146,6.719 33,0005,0007,0977.1,+07.5,47,0105,1682662446,6.671 33,0005,0007,0977.1,+07.9,48,0111,1682662746,6.677 30,0006,0008,0977.5,+08.0,46,0093,1682663046,6.728 33,0005,0007,0977.2,+08.5,47,0104,1682663346,6.815 30,0005,0007,0977.4,+08.8,48,0102,1682663646,6.807 30,0005,0007,0977.1,+08.6,44,0078,1682663946,6.804 30,0006,0008,0977.2,+08.8,45,0097,1682664246,6.8 30,0005,0007,0977.2,+08.9,45,0127,1682664546,6.79 30,0006,0008,0977.2,+09.5,45,0094,1682664846,6.798 30,0006,0008,0977.4,+09.9,45,0110,1682665146,6.774 28,0005,0007,0977.6,+09.9,46,0093,1682665446,6.778 33,0006,0008,0977.4,+10.0,46,0098,1682665746,6.742 30,0005,0007,0977.3,+10.0,42,0098,1682666046,6.742 30,0004,0006,0977.5,+10.7,47,0101,1682666346,6.73 28,0005,0007,0977.6,+10.8,42,0081,1682666646,6.846 30,0007,0010,0977.4,+10.6,41,0088,1682666946,6.87 28,0006,0008,0977.5,+10.7,41,0106,1682667246,6.866 30,0006,0008,0977.1,+11.2,43,0119,1682667546,6.877 30,0005,0007,0977.3,+11.3,44,0105,1682667846,6.854 30,0006,0008,0977.5,+11.2,41,0115,1682668146,6.819 30,0006,0008,0977.4,+11.0,40,0114,1682668446,6.824 28,0005,0007,0977.0,+11.2,43,0088,1682668746,6.815 30,0005,0007,0977.4,+11.4,42,0095,1682669046,6.792 30,0004,0006,0976.9,+11.6,44,0106,1682669346,6.82 33,0006,0008,0977.3,+11.8,43,0096,1682669646,6.79 33,0006,0008,0977.1,+12.0,43,0120,1682669946,6.771 30,0006,0008,0977.1,+12.3,43,0097,1682670246,6.818 33,0006,0008,0976.9,+12.3,42,0111,1682670546,6.924 28,0005,0007,0977.0,+12.7,43,0102,1682670846,6.907 30,0006,0008,0976.8,+12.6,43,0089,1682671146,6.885 33,0006,0008,0976.9,+12.1,41,0105,1682671446,6.907 30,0005,0007,0976.9,+12.7,40,0088,1682671746,6.895 30,0005,0007,0977.0,+12.5,41,0117,1682672046,6.87 30,0006,0008,0976.8,+13.3,42,0080,1682672346,6.859 30,0005,0007,0976.8,+13.0,39,0092,1682672646,6.868 33,0006,0008,0976.6,+13.3,38,0104,1682672946,6.812 33,0005,0007,0976.7,+14.0,41,0111,1682673246,6.887 33,0004,0006,0976.8,+13.8,42,0077,1682673546,6.826 30,0005,0007,0976.5,+13.0,39,0092,1682674147,7.009 33,0006,0008,0976.7,+12.9,40,0090,1682674446,6.966 30,0006,0008,0976.8,+13.0,40,0091,1682674746,6.957 30,0007,0010,0976.8,+13.0,40,0097,1682675046,6.947 30,0006,0008,0976.4,+13.3,39,0095,1682675346,6.939 30,0006,0008,0976.4,+14.1,41,0100,1682675646,6.943 30,0005,0007,0976.5,+14.3,39,0101,1682675946,6.893 33,0005,0007,0976.5,+14.0,39,0105,1682676246,6.95 30,0005,0007,0976.5,+13.3,38,0094,1682676546,6.912 30,0005,0007,0976.4,+13.3,39,0099,1682676846,6.883 28,0007,0010,0976.3,+13.4,43,0095,1682677146,6.864 30,0005,0007,0976.1,+13.1,40,0094,1682677446,6.922 30,0006,0008,0976.2,+13.1,38,0100,1682677747,7.002 33,0007,0010,0976.2,+13.1,39,0103,1682678046,6.988 30,0005,0007,0976.4,+13.6,39,0110,1682678347,7.005 30,0005,0007,0976.7,+14.4,40,0100,1682678646,6.977 33,0005,0007,0975.9,+14.6,38,0092,1682678946,6.961 30,0004,0006,0976.3,+15.2,37,0109,1682679246,6.944 33,0005,0007,0976.2,+14.9,37,0108,1682679546,6.976 30,0005,0007,0976.0,+14.6,35,0112,1682679846,6.94 33,0004,0006,0976.0,+14.2,36,0093,1682680146,6.972 30,0006,0008,0975.9,+15.3,36,0099,1682680446,6.902 35,0005,0007,0975.8,+15.7,37,0090,1682680746,6.908 33,0005,0007,0975.7,+14.9,35,0111,1682681046,6.95 30,0005,0007,0975.9,+15.1,36,0111,1682681347,7.076 33,0007,0010,0975.6,+14.7,36,0101,1682681647,7.056 30,0005,0007,0975.6,+15.6,38,0102,1682681947,7.003 30,0006,0008,0975.7,+15.7,34,0095,1682682247,7.02 30,0004,0006,0975.4,+15.4,35,0100,1682682546,6.996 30,0005,0007,0975.4,+15.9,39,0115,1682682846,6.993 33,0005,0007,0975.5,+15.8,35,0092,1682683147,7.036 33,0005,0007,0975.5,+16.3,34,0099,1682683446,6.973 30,0004,0006,0975.6,+16.4,36,0108,1682683746,6.941 33,0005,0007,0975.3,+15.9,33,0101,1682684046,6.93 33,0005,0007,0975.3,+16.5,35,0105,1682684346,6.934 33,0005,0007,0975.2,+15.5,35,0126,1682684646,6.992 30,0005,0007,0975.3,+15.5,34,0103,1682684947,7.066 30,0006,0008,0975.0,+15.9,34,0098,1682685247,7.064 28,0008,0011,0975.0,+16.1,33,0105,1682685547,7.063 30,0005,0007,0975.3,+16.6,33,0086,1682685847,7.068 30,0006,0008,0975.1,+16.5,33,0091,1682686147,7.046 33,0005,0007,0975.0,+16.3,34,0091,1682686447,7.031 30,0005,0007,0975.1,+17.0,35,0099,1682686747,7.026 30,0005,0007,0974.9,+16.7,32,0097,1682687047,7.011 30,0005,0007,0975.1,+16.4,33,0119,1682687346,6.991 30,0005,0007,0974.7,+17.1,37,0105,1682687646,6.997 30,0004,0006,0974.7,+15.9,32,0098,1682687946,6.971 30,0005,0007,0974.7,+16.7,34,0107,1682688247,7.038 35,0005,0007,0974.6,+16.7,33,0093,1682688547,7.114 33,0004,0006,0974.6,+16.5,33,0098,1682688847,7.104 30,0005,0007,0974.5,+17.0,33,0088,1682689147,7.098 30,0004,0006,0975.0,+17.2,33,0103,1682689447,7.068 33,0004,0006,0974.8,+17.6,31,0102,1682689747,7.071 30,0006,0008,0974.7,+17.5,33,0085,1682690047,7.066 33,0009,0012,0974.7,+17.4,35,0099,1682690347,7.061 30,0007,0010,0974.7,+16.9,33,0098,1682690647,7.046 33,0006,0008,0974.8,+16.7,31,0093,1682690947,7.054 30,0004,0006,0974.8,+16.8,31,0114,1682691247,7.029 33,0005,0007,0974.7,+16.7,32,0113,1682691547,7.018 30,0007,0010,0974.7,+16.4,32,0093,1682691847,7.074 28,0008,0011,0974.6,+16.7,33,0105,1682692147,7.158 25,0004,0006,0974.8,+16.7,32,0113,1682692447,7.143 30,0005,0007,0974.5,+17.0,33,0104,1682692747,7.129 30,0005,0007,0974.7,+16.4,34,0123,1682693047,7.118 30,0006,0008,0974.4,+16.5,34,0118,1682693347,7.137 28,0005,0007,0974.3,+16.8,34,0096,1682693647,7.097 30,0006,0008,0974.4,+17.0,34,0112,1682693947,7.11 30,0005,0007,0974.4,+16.3,33,0122,1682694247,7.09 30,0005,0007,0974.6,+16.7,34,0102,1682694547,7.152 25,0006,0008,0974.4,+16.4,35,0119,1682694847,7.052 28,0005,0007,0974.5,+16.6,35,0098,1682695147,7.036 30,0005,0007,0974.5,+16.9,34,0098,1682695447,7.098 28,0005,0007,0974.4,+16.7,34,0110,1682695747,7.191 25,0005,0007,0974.6,+16.6,34,0122,1682696047,7.18 99,0005,0007,0974.5,+16.2,35,0107,1682696347,7.17 30,0005,0007,0974.4,+16.2,36,0114,1682696647,7.171 30,0005,0007,0974.6,+16.6,35,0111,1682696947,7.17 33,0005,0007,0974.2,+16.1,37,0104,1682697547,7.153 25,0006,0008,0974.2,+15.1,38,0112,1682697847,7.121 30,0006,0008,0974.2,+15.3,38,0106,1682698147,7.11 33,0007,0010,0974.4,+15.7,38,0103,1682698447,7.115 30,0006,0008,0974.3,+15.2,37,0114,1682698747,7.092 30,0007,0010,0974.5,+15.0,38,0119,1682699047,7.147 28,0005,0007,0974.4,+15.2,39,0112,1682699347,7.263 30,0005,0007,0974.2,+14.9,40,0122,1682699647,7.276 28,0005,0007,0974.3,+14.9,39,0102,1682699947,7.744 30,0006,0008,0974.5,+14.7,39,0101,1682700247,7.186 30,0005,0007,0974.5,+14.2,40,0104,1682700547,7.173 30,0006,0008,0974.5,+13.8,41,0087,1682700847,7.183 33,0011,0015,0974.6,+14.1,43,0094,1682701147,7.173 33,0010,0013,0974.5,+13.9,43,0125,1682701447,7.169 30,0017,0023,0974.7,+13.3,45,0104,1682701747,7.186 33,0010,0013,0974.8,+12.8,44,0107,1682702047,7.135 33,0005,0007,0974.6,+12.7,47,0116,1682702347,7.136 33,0004,0006,0974.9,+12.1,48,0108,1682702647,7.177 33,0005,0007,0974.8,+11.6,49,0096,1682702947,7.287 33,0007,0010,0974.7,+11.0,52,0113,1682703247,7.258 33,0005,0007,0974.7,+10.8,53,0089,1682703547,7.235 99,0005,0007,0975.1,+10.4,55,0117,1682703847,7.216 33,0006,0008,0974.7,+09.4,59,0100,1682704147,7.197 30,0006,0008,0974.8,+09.1,58,0086,1682704447,7.27 33,0007,0010,0974.7,+09.0,58,0097,1682704747,7.205 33,0006,0008,0975.0,+08.7,61,0102,1682705047,7.206 30,0007,0010,0974.7,+08.6,61,0105,1682705347,7.243 33,0007,0010,0974.9,+08.7,60,0103,1682705647,7.173 33,0011,0015,0974.9,+07.8,63,0104,1682705947,7.214 30,0008,0011,0974.8,+07.8,63,0100,1682706247,7.215 33,0007,0010,0974.8,+07.1,66,0111,1682706547,7.297 30,0006,0008,0975.1,+07.7,63,0106,1682706847,7.323 30,0012,0016,0974.9,+07.6,64,0102,1682707147,7.288 30,0009,0012,0974.8,+07.4,65,0102,1682707447,7.268 30,0018,0024,0974.8,+07.4,65,0124,1682707747,7.264 30,0006,0008,0975.0,+07.4,64,0089,1682708047,7.261 30,0006,0008,0974.9,+06.8,68,0100,1682708347,7.249 30,0007,0010,0975.0,+07.2,65,0098,1682708647,7.241 30,0006,0008,0975.1,+06.9,67,0096,1682708947,7.249 33,0006,0008,0974.7,+06.3,69,0112,1682709247,7.23 28,0006,0008,0974.9,+06.2,69,0128,1682709547,7.224 30,0009,0012,0975.2,+06.7,68,0112,1682709847,7.275 30,0008,0011,0974.8,+06.4,68,0093,1682710147,7.351 30,0005,0007,0974.9,+06.2,68,0116,1682710447,7.394 33,0006,0008,0974.9,+05.8,69,0096,1682710747,7.343 30,0007,0010,0975.0,+05.9,69,0106,1682711047,7.342 30,0009,0012,0974.6,+05.5,71,0108,1682711347,7.337 33,0039,0053,0974.8,+04.8,75,0087,1682711647,7.377 30,0007,0010,0974.7,+05.1,74,0096,1682711947,7.378 33,0006,0008,0974.5,+04.5,75,0113,1682712247,7.311 28,0006,0008,0974.5,+04.3,77,0096,1682712547,7.31 30,0007,0010,0974.3,+04.3,77,0106,1682713147,7.316 30,0007,0010,0974.4,+04.2,78,0086,1682713447,7.361 30,0008,0011,0974.4,+04.1,77,0094,1682713747,7.47 30,0008,0011,0974.7,+04.1,77,0107,1682714047,7.465 28,0007,0010,0974.4,+03.8,77,0091,1682714347,7.463 30,0007,0010,0974.2,+03.7,80,0098,1682714647,7.425 30,0008,0011,0974.1,+03.4,79,0086,1682714947,7.429 30,0009,0012,0974.4,+03.6,79,0106,1682715247,7.409 30,0007,0010,0974.5,+03.5,79,0106,1682715547,7.405 30,0007,0010,0974.3,+03.6,78,0136,1682715847,7.413 30,0007,0010,0974.4,+03.2,80,0101,1682716147,7.384 30,0009,0012,0974.3,+03.1,81,0128,1682716447,7.386 30,0008,0011,0974.1,+02.9,82,0112,1682716747,7.385 30,0007,0010,0974.2,+02.6,82,0089,1682717047,7.411 30,0007,0010,0974.2,+02.8,82,0118,1682717347,7.506 28,0007,0010,0974.2,+02.9,81,0100,1682717647,7.502 30,0008,0011,0973.9,+02.8,82,0110,1682717947,7.511 30,0008,0011,0974.0,+02.9,81,0090,1682718247,7.498 30,0008,0011,0974.2,+02.8,82,0084,1682718547,7.796 30,0007,0010,0974.2,+02.8,81,0140,1682718847,7.479 30,0009,0012,0974.3,+02.7,82,0119,1682719147,7.498 30,0009,0012,0973.8,+02.8,80,0110,1682719447,7.47 28,0008,0011,0974.0,+02.6,81,0088,1682719747,7.462 30,0010,0013,0974.3,+02.3,83,0097,1682720047,7.457 28,0008,0011,0973.8,+02.5,81,0109,1682720347,7.548 30,0007,0010,0973.8,+02.4,80,0094,1682720647,7.512 30,0008,0011,0974.0,+02.2,83,0100,1682720947,7.59 30,0008,0011,0974.0,+02.2,83,0092,1682721247,7.585 30,0009,0012,0973.7,+02.6,83,0102,1682721547,7.581 33,0012,0016,0973.6,+02.7,82,0098,1682721847,7.568 30,0012,0016,0973.8,+02.3,82,0110,1682722147,7.621 30,0009,0012,0973.8,+02.4,81,0121,1682722447,7.552 30,0010,0013,0973.6,+02.4,81,0118,1682722747,7.557 30,0010,0013,0973.6,+02.2,83,0114,1682723047,7.538 28,0011,0015,0973.6,+02.4,83,0119,1682723347,7.59 30,0010,0013,0973.4,+02.1,84,0084,1682723647,7.529 30,0009,0012,0973.4,+02.5,82,0104,1682723947,7.514 30,0008,0011,0973.5,+02.4,82,0102,1682724247,7.587 30,0008,0011,0973.4,+02.2,83,0103,1682724547,7.673 30,0014,0018,0973.5,+02.3,82,0097,1682724847,7.664 28,0032,0044,0973.3,+02.2,81,0096,1682725147,7.665 30,0011,0015,0973.1,+01.8,84,0103,1682725447,7.657 28,0010,0013,0973.4,+01.7,84,0111,1682725747,7.649 30,0013,0017,0973.5,+01.6,84,0100,1682726047,7.635 30,0010,0013,0973.3,+01.8,82,0124,1682726347,7.629 28,0015,0021,0973.4,+01.6,83,0116,1682726647,7.619 28,0010,0013,0973.2,+01.5,81,0104,1682726947,7.617 28,0011,0015,0973.1,+01.4,81,0080,1682727247,7.632 30,0014,0018,0973.1,+01.4,83,0093,1682727547,7.62 30,0028,0038,0973.4,+01.1,85,0112,1682727847,7.668 30,0012,0016,0973.4,+01.5,85,0099,1682728147,7.748 30,0417,0561,0973.3,+01.7,84,0118,1682728447,7.741 30,0023,0031,0973.0,+01.8,83,0121,1682728747,7.771 28,0018,0024,0973.2,+01.6,84,0116,1682729047,7.745 28,0018,0024,0973.1,+02.1,84,0102,1682729347,7.724 28,0018,0024,0973.1,+02.1,84,0091,1682729647,7.733 30,0012,0016,0973.1,+02.3,83,0091,1682729947,7.719 30,0012,0016,0972.8,+02.4,82,0112,1682730247,7.75 30,0010,0013,0973.0,+02.4,82,0105,1682730547,7.697 28,0010,0013,0973.2,+02.5,81,0106,1682730847,7.688 28,0011,0015,0973.1,+02.6,81,0107,1682731147,7.707 30,0010,0013,0973.2,+02.5,81,0100,1682731447,7.754 28,0008,0011,0973.2,+02.5,81,0102,1682731747,7.862 28,0009,0012,0972.9,+02.2,82,0098,1682732047,7.815 28,0009,0012,0972.6,+02.0,82,0098,1682732347,7.81 30,0010,0013,0972.6,+01.8,82,0105,1682732647,7.818 28,0009,0012,0972.6,+01.3,83,0100,1682732947,7.802 30,0011,0015,0972.9,+01.3,82,0094,1682733247,7.793 30,0011,0015,0972.7,+00.8,84,0106,1682733547,7.776 28,0010,0013,0972.4,+00.6,85,0102,1682733847,7.78 30,0010,0013,0972.9,+00.9,85,0098,1682734147,7.781 30,0010,0013,0972.9,+00.9,84,0103,1682734447,7.771 30,0010,0013,0972.8,+01.3,84,0117,1682734747,7.77 28,0010,0013,0972.7,+01.3,84,0093,1682735047,7.824 30,0011,0015,0972.5,+01.4,84,0125,1682735347,7.913 28,0010,0013,0972.6,+01.4,84,0110,1682735647,7.91 30,0011,0015,0972.4,+01.3,83,0111,1682735947,7.899 30,0009,0012,0972.5,+01.4,83,0112,1682736247,7.945 28,0009,0012,0972.8,+01.6,82,0121,1682736547,7.897 30,0008,0011,0972.5,+01.5,82,0092,1682736847,7.883 30,0009,0012,0972.6,+01.5,83,0095,1682737148,8.158 25,0028,0038,0972.5,+01.9,81,0107,1682737447,7.872 30,0012,0016,0972.7,+01.9,82,0113,1682737747,7.86 28,0036,0049,0972.7,+01.9,82,0126,1682738047,7.859 30,0014,0018,0972.8,+02.0,81,0112,1682738347,7.839 30,0011,0015,0973.0,+01.8,82,0113,1682738647,7.907 30,0012,0016,0973.2,+01.8,82,0097,1682738947,7.99 28,0099,0133,0972.8,+01.8,82,0078,1682739247,7.989 28,0051,0069,0972.8,+02.0,80,0119,1682739547,7.969 30,0014,0018,0972.8,+02.0,80,0104,1682739847,7.971 30,0010,0013,0973.2,+02.2,80,0108,1682740147,7.96 30,0009,0012,0973.1,+02.2,80,0111,1682740447,7.961 28,0009,0012,0972.8,+02.2,80,0098,1682740747,7.988 28,0027,0037,0972.9,+02.3,80,0123,1682741047,7.987 28,0010,0013,0972.9,+02.4,79,0109,1682741347,7.949 28,0016,0022,0973.0,+02.5,79,0107,1682741647,7.927 28,0012,0016,0973.1,+02.1,82,0106,1682741947,7.919 28,0013,0017,0973.0,+02.0,82,0097,1682742247,7.985 30,0014,0018,0973.2,+02.2,81,0110,1682742555,15.425 99,0009,0012,0973.3,+02.2,80,0116,1682742848,8.071 99,0014,0018,0973.0,+02.3,82,0121,1682743153,13.604 28,0021,0028,0973.1,+02.5,82,0106,1682743448,8.045 28,0015,0021,0972.7,+02.7,82,0104,1682743748,8.056 28,0009,0012,0972.7,+03.0,80,0103,1682744048,8.043 28,0008,0011,0973.0,+03.6,75,0092,1682744348,8.062 99,0009,0012,0972.7,+03.8,75,0109,1682744648,8.027 30,0008,0011,0973.0,+04.0,74,0101,1682744948,8.096 28,0009,0012,0972.9,+04.4,76,0104,1682745248,8.274 33,0011,0015,0973.0,+04.0,81,0123,1682745548,8.032 30,0013,0017,0972.8,+03.7,81,0103,1682745848,8.132 33,0011,0015,0972.5,+03.4,81,0096,1682746148,8.158 30,0012,0016,0973.2,+04.0,80,0097,1682746448,8.13 25,0011,0015,0972.8,+04.2,79,0110,1682746748,8.184 28,0013,0017,0973.0,+04.5,78,0109,1682747048,8.163 25,0011,0015,0972.7,+04.6,79,0099,1682747348,8.128 30,0011,0015,0972.8,+04.8,78,0104,1682747648,8.113 25,0013,0017,0972.8,+05.3,76,0099,1682747948,8.166 28,0011,0015,0972.8,+05.6,76,0079,1682748248,8.103 30,0010,0013,0972.9,+06.1,73,0107,1682748548,8.106 30,0011,0015,0972.9,+06.6,71,0103,1682748848,8.14 30,0010,0013,0972.9,+07.2,71,0107,1682749148,8.155 30,0012,0016,0972.9,+07.6,71,0090,1682749448,8.146 28,0010,0013,0973.1,+07.8,68,0117,1682749748,8.277 25,0008,0011,0973.0,+08.5,66,0100,1682750048,8.204 28,0007,0010,0973.0,+08.9,67,0100,1682750348,8.192 28,0008,0011,0973.1,+09.0,64,0105,1682750648,8.196 30,0007,0010,0973.1,+09.3,63,0106,1682750948,8.217 25,0007,0010,0972.9,+09.5,62,0095,1682751248,8.168 28,0007,0010,0972.9,+10.0,64,0093,1682751548,8.159 28,0007,0010,0972.7,+10.1,62,0108,1682751848,8.159 28,0007,0010,0972.6,+10.3,60,0118,1682752148,8.221 28,0009,0012,0972.4,+10.6,61,0104,1682752448,8.134 28,0009,0012,0972.8,+11.0,58,0120,1682752748,8.12 28,0007,0010,0972.6,+11.3,57,0108,1682753048,8.193 25,0007,0010,0973.1,+12.3,55,0108,1682753348,8.304 28,0008,0011,0972.8,+12.2,52,0104,1682753648,8.282 28,0006,0008,0972.8,+12.8,51,0104,1682753948,8.256 28,0005,0007,0972.6,+13.7,42,0080,1682754248,8.23 28,0006,0008,0972.9,+13.8,40,0075,1682754548,8.242 28,0004,0006,0972.8,+14.3,40,0125,1682754848,8.293 30,0005,0007,0972.8,+14.7,38,0104,1682755148,8.221 28,0004,0006,0972.9,+15.0,27,0105,1682755448,8.214 28,0004,0006,0972.4,+15.5,33,0106,1682755748,8.202 28,0006,0008,0972.5,+15.8,32,0099,1682756048,8.187 28,0007,0010,0972.8,+15.8,32,0108,1682756348,8.162 28,0006,0008,0972.7,+16.0,31,0106,1682756648,8.217 28,0006,0008,0972.6,+16.3,33,0115,1682756948,8.295 28,0006,0008,0972.9,+16.1,28,0101,1682757248,8.292 28,0005,0007,0972.6,+16.7,30,0109,1682757548,8.273 28,0004,0006,0972.5,+16.6,29,0113,1682757848,8.274 28,0004,0006,0972.5,+16.9,31,0107,1682758148,8.251 28,0004,0006,0972.7,+16.8,27,0099,1682758448,8.289 28,0005,0007,0972.3,+17.3,29,0116,1682758748,8.248 28,0004,0006,0972.4,+17.1,28,0098,1682759048,8.294 28,0005,0007,0972.5,+17.2,24,0089,1682759348,8.706 30,0004,0006,0972.3,+16.8,25,0107,1682759648,8.217 30,0004,0006,0972.4,+17.4,27,0100,1682759948,8.203 30,0006,0008,0972.4,+17.6,25,0112,1682760248,8.268 30,0004,0006,0972.1,+17.5,23,0109,1682760548,8.345 33,0006,0008,0971.9,+17.7,25,0101,1682760848,8.36 35,0004,0006,0972.1,+17.8,27,0118,1682761148,8.328 33,0005,0007,0972.1,+18.1,25,0115,1682761448,8.306 35,0005,0007,0971.9,+17.7,24,0107,1682761748,8.283 35,0004,0006,0971.7,+17.8,30,0102,1682762048,8.274 35,0005,0007,0971.4,+18.2,29,0086,1682762348,8.266 33,0005,0007,0971.8,+18.7,27,0114,1682762648,8.277 33,0004,0006,0971.6,+18.9,28,0108,1682762948,8.266 33,0004,0006,0971.4,+18.4,25,0100,1682763248,8.269 35,0005,0007,0971.5,+18.4,24,0085,1682763548,8.233 33,0004,0006,0971.3,+18.8,24,0107,1682763848,8.293 33,0004,0006,0971.5,+18.6,25,0103,1682764148,8.37 35,0005,0007,0971.5,+18.7,23,0107,1682764448,8.358 33,0005,0007,0971.1,+19.3,26,0078,1682764748,8.408 30,0004,0006,0971.1,+19.5,24,0103,1682765048,8.347 33,0004,0006,0971.2,+20.0,24,0106,1682765348,8.334 35,0005,0007,0971.2,+19.5,23,0114,1682765648,8.317 35,0004,0006,0970.9,+19.9,27,0118,1682765948,8.307 35,0004,0006,0970.9,+19.9,28,0102,1682766248,8.349 33,0005,0007,0971.2,+19.3,25,0115,1682766548,8.34 33,0004,0006,0971.1,+19.4,26,0106,1682766848,8.285 30,0004,0006,0971.0,+19.4,25,0098,1682767148,8.304 35,0004,0006,0971.3,+19.2,25,0098,1682767448,8.319 33,0004,0006,0970.9,+19.3,26,0094,1682767748,8.429 35,0005,0007,0971.1,+18.8,27,0112,1682768048,8.397 35,0004,0006,0970.9,+18.7,28,0095,1682768348,8.374 35,0005,0007,0970.9,+18.7,30,0082,1682768648,8.415 35,0005,0007,0971.0,+18.8,29,0077,1682768948,8.418 35,0005,0007,0970.9,+19.1,31,0103,1682769248,8.418 35,0004,0006,0971.0,+18.9,29,0104,1682769548,8.402 33,0004,0006,0971.0,+19.1,31,0105,1682769848,8.41 33,0005,0007,0970.9,+18.6,31,0107,1682770148,8.398 35,0004,0006,0971.1,+18.8,31,0103,1682770448,8.359 33,0004,0006,0971.1,+18.4,31,0111,1682770748,8.305 35,0005,0007,0970.7,+18.5,32,0101,1682771048,8.413 33,0004,0006,0971.0,+18.4,32,0099,1682771348,8.441 33,0004,0006,0971.1,+18.5,32,0096,1682771648,8.483 35,0005,0007,0970.9,+18.3,32,0101,1682771948,8.466 33,0005,0007,0970.7,+18.2,32,0110,1682772248,8.416 33,0005,0007,0971.1,+18.1,31,0105,1682772548,8.47 35,0005,0007,0970.9,+17.8,32,0113,1682772848,8.379 33,0005,0007,0970.7,+17.7,32,0092,1682773148,8.37 01,0005,0007,0970.8,+17.6,32,0089,1682773448,8.351 33,0006,0008,0970.7,+17.4,31,0110,1682773748,8.35 33,0005,0007,0970.9,+17.5,34,0101,1682774048,8.397 35,0005,0007,0971.1,+17.6,35,0088,1682774348,8.339 35,0005,0007,0971.1,+17.3,32,0112,1682774648,8.445 35,0005,0007,0971.0,+17.4,33,0111,1682774948,8.475 35,0006,0008,0971.0,+17.3,32,0088,1682775248,8.488 33,0005,0007,0970.7,+17.0,32,0106,1682775548,8.46 35,0005,0007,0971.0,+17.4,33,0100,1682775848,8.447 33,0005,0007,0971.0,+17.6,32,0104,1682776148,8.522 30,0006,0008,0970.9,+18.3,32,0104,1682776448,8.437 35,0007,0010,0970.8,+17.8,34,0114,1682776748,8.416 35,0008,0011,0971.1,+17.3,34,0108,1682777048,8.394 35,0005,0007,0970.8,+17.5,35,0107,1682777348,8.386 35,0006,0008,0971.1,+16.9,39,0094,1682777648,8.383 33,0007,0010,0971.1,+16.5,46,0122,1682777948,8.382 33,0007,0010,0971.1,+15.8,47,0101,1682778248,8.422 35,0005,0007,0971.3,+15.9,48,0117,1682778548,8.54 33,0006,0008,0971.0,+15.5,47,0113,1682778848,8.494 35,0006,0008,0971.3,+15.6,47,0102,1682779148,8.489 99,0005,0007,0971.0,+15.3,49,0104,1682779448,8.488 35,0005,0007,0971.1,+15.0,49,0119,1682779748,8.464 35,0005,0007,0971.5,+15.1,49,0101,1682780048,8.453 33,0006,0008,0971.2,+15.0,50,0106,1682780348,8.435 30,0006,0008,0971.5,+15.1,51,0105,1682780648,8.435 30,0007,0010,0971.4,+14.9,52,0086,1682780948,8.409 99,0006,0008,0971.2,+14.6,56,0084,1682781248,8.483 30,0006,0008,0971.4,+15.1,58,0107,1682781548,8.414 28,0005,0007,0971.5,+15.0,57,0111,1682781848,8.477 30,0005,0007,0971.2,+14.7,58,0112,1682782148,8.547 30,0008,0011,0971.2,+14.6,61,0115,1682782448,8.541 25,0013,0017,0971.1,+14.2,61,0080,1682782748,8.542 01,0015,0021,0971.1,+14.5,60,0104,1682783048,8.53 28,0013,0017,0971.0,+14.5,60,0105,1682783348,8.516 30,0010,0013,0970.9,+14.3,60,0118,1682783648,8.507 30,0011,0015,0970.8,+13.8,63,0102,1682783948,8.494 30,0016,0022,0971.0,+13.7,64,0087,1682784248,8.474 30,0012,0016,0970.8,+13.5,66,0102,1682784548,8.471 30,0015,0021,0970.9,+13.5,66,0095,1682784848,8.54 28,0013,0017,0970.9,+13.7,66,0087,1682785148,8.468 33,0009,0012,0970.8,+13.6,65,0094,1682785448,8.532 30,0010,0013,0970.8,+13.6,65,0109,1682785748,8.649 30,0008,0011,0970.7,+13.5,65,0096,1682786048,8.584 33,0008,0011,0970.7,+13.2,66,0116,1682786348,8.649 30,0008,0011,0970.7,+13.5,66,0118,1682786648,8.559 30,0006,0008,0970.8,+13.3,65,0111,1682786948,8.6 30,0006,0008,0970.6,+13.0,68,0107,1682787248,8.594 33,0007,0010,0970.8,+13.4,66,0111,1682787548,8.586 30,0006,0008,0970.7,+13.4,67,0082,1682787848,8.54 33,0007,0010,0970.7,+13.4,67,0124,1682788148,8.57 30,0006,0008,0970.6,+13.2,69,0109,1682788448,8.579 33,0006,0008,0970.9,+13.0,71,0117,1682788748,8.492 30,0008,0011,0970.8,+12.9,68,0092,1682789048,8.619 33,0007,0010,0970.7,+12.7,72,0131,1682789348,8.651 30,0006,0008,0970.6,+12.6,72,0103,1682789648,8.61 33,0006,0008,0970.9,+12.3,73,0108,1682789948,8.615 30,0006,0008,0970.9,+12.5,71,0102,1682790248,8.602 33,0005,0007,0971.1,+12.3,71,0085,1682790548,8.628 33,0006,0008,0971.3,+12.3,71,0087,1682790848,8.589 30,0006,0008,0971.2,+12.2,70,0100,1682791148,8.611 33,0006,0008,0971.0,+12.1,70,0104,1682791448,8.579 30,0007,0010,0971.3,+11.9,72,0094,1682791748,8.571 33,0007,0010,0971.2,+11.8,72,0091,1682792048,8.615 35,0007,0010,0971.1,+11.8,72,0101,1682792348,8.55 30,0005,0007,0970.7,+11.6,71,0093,1682792648,8.596 30,0007,0010,0971.1,+11.6,72,0099,1682792948,8.693 33,0008,0011,0970.8,+11.7,71,0118,1682793248,8.663 30,0006,0008,0970.9,+11.7,70,0106,1682793548,8.725 30,0007,0010,0970.7,+11.3,72,0087,1682793848,8.661 33,0019,0026,0970.9,+11.3,72,0105,1682794148,8.651 33,0007,0010,0970.9,+11.3,73,0109,1682794448,8.633 33,0009,0012,0970.7,+11.1,74,0114,1682794748,8.671 33,0008,0011,0970.7,+11.3,72,0097,1682795048,8.617 33,0026,0036,0970.9,+11.3,71,0091,1682795348,8.629 33,0011,0015,0971.1,+11.0,73,0107,1682795648,8.657 33,0006,0008,0971.1,+11.0,72,0106,1682795948,8.596 33,0006,0008,0970.9,+11.3,71,0086,1682796248,8.655 33,0007,0010,0970.8,+11.1,73,0098,1682796548,8.78 33,0008,0011,0971.0,+11.0,73,0090,1682796848,8.727 33,0006,0008,0971.0,+11.1,71,0109,1682797148,8.71 30,0007,0010,0971.1,+10.6,76,0107,1682797448,8.697 33,0006,0008,0970.8,+10.9,73,0120,1682797748,8.693 30,0006,0008,0970.9,+11.0,71,0099,1682798048,8.692 33,0028,0038,0971.2,+10.7,74,0096,1682798348,8.713 30,0006,0008,0970.7,+10.5,76,0126,1682798648,8.686 30,0007,0010,0970.8,+10.8,73,0105,1682798948,8.663 30,0008,0011,0971.0,+10.5,74,0093,1682799248,8.646 30,0007,0010,0970.9,+10.4,75,0116,1682799548,8.639 30,0008,0011,0970.9,+10.4,74,0108,1682799848,8.692 30,0007,0010,0970.9,+10.3,75,0106,1682800148,8.771 33,0007,0010,0970.9,+10.4,74,0100,1682800448,8.773 30,0008,0011,0970.6,+10.3,76,0115,1682800748,8.795 33,0006,0008,0970.8,+10.2,75,0101,1682801048,8.76 30,0005,0007,0970.6,+10.0,76,0099,1682801348,8.756 33,0005,0007,0970.6,+10.2,74,0100,1682801648,8.739 28,0007,0010,0971.0,+10.1,75,0100,1682801948,8.749 33,0006,0008,0970.9,+10.2,73,0116,1682802248,8.716 30,0006,0008,0970.6,+10.1,75,0100,1682802548,8.721 33,0007,0010,0970.8,+10.0,76,0095,1682802848,8.7 30,0007,0010,0970.7,+09.6,78,0111,1682803148,8.699 30,0009,0012,0970.8,+09.5,78,0107,1682803448,8.747 33,0008,0011,0970.7,+09.6,77,0095,1682803748,8.825 33,0007,0010,0970.8,+09.6,77,0104,1682804048,8.821 30,0007,0010,0970.6,+09.5,78,0119,1682804348,8.826 28,0007,0010,0970.7,+09.5,78,0105,1682804648,8.797 30,0006,0008,0970.7,+09.5,77,0083,1682804948,8.799 30,0007,0010,0970.8,+09.4,78,0112,1682805248,8.793 33,0005,0007,0970.8,+09.5,78,0101,1682805548,8.778 30,0007,0010,0970.8,+09.3,79,0102,1682805848,8.815 30,0007,0010,0970.7,+09.2,80,0122,1682806148,8.742 33,0008,0011,0970.9,+09.3,78,0090,1682806448,8.736 33,0008,0011,0970.9,+09.3,80,0104,1682806748,8.743 33,0007,0010,0970.7,+09.2,80,0105,1682807048,8.8 28,0009,0012,0970.6,+09.5,77,0121,1682807348,8.889 30,0008,0011,0970.4,+09.4,78,0114,1682807648,8.87 30,0007,0010,0970.5,+09.2,79,0111,1682807948,8.866 33,0009,0012,0970.1,+08.9,79,0105,1682808248,8.899 30,0009,0012,0970.3,+08.6,80,0113,1682808548,8.899 30,0008,0011,0970.2,+08.6,80,0108,1682808848,8.837 30,0008,0011,0970.3,+08.3,81,0109,1682809148,8.813 30,0007,0010,0970.0,+08.2,80,0103,1682809448,8.814 33,0009,0012,0970.0,+08.1,78,0093,1682809748,8.829 33,0008,0011,0970.1,+07.8,79,0103,1682810048,8.86 30,0008,0011,0969.9,+07.4,83,0116,1682810348,8.806 33,0009,0012,0970.0,+07.4,83,0120,1682810648,8.885 33,0009,0012,0970.0,+07.0,84,0116,1682810948,8.942 33,0009,0012,0970.1,+07.0,85,0118,1682811248,8.924 30,0009,0012,0970.1,+06.7,85,0107,1682811548,8.919 33,0009,0012,0970.1,+06.7,84,0102,1682811848,8.906 30,0007,0010,0970.2,+06.7,82,0120,1682812148,8.915 33,0009,0012,0970.0,+06.4,85,0112,1682812448,8.892 33,0008,0011,0970.1,+06.7,86,0104,1682812749,9.189 35,0007,0010,0970.0,+06.7,85,0096,1682813048,8.883 30,0008,0011,0970.2,+06.8,85,0101,1682813348,8.873 33,0008,0011,0970.2,+06.8,85,0105,1682813648,8.901 33,0011,0015,0970.1,+06.7,85,0110,1682813948,8.926 33,0009,0012,0969.9,+06.6,84,0112,1682814248,8.918 35,0009,0012,0969.8,+06.5,84,0107,1682814549,9.044 33,0008,0011,0969.7,+06.1,88,0107,1682814848,8.997 33,0008,0011,0969.9,+06.1,87,0111,1682815148,8.99 33,0012,0016,0970.0,+06.2,87,0128,1682815448,8.979 33,0010,0013,0969.9,+06.0,87,0101,1682815748,8.973 33,0008,0011,0970.1,+06.0,88,0090,1682816048,8.969 33,0009,0012,0969.7,+06.0,86,0128,1682816348,8.972 30,0009,0012,0969.7,+06.0,86,0095,1682816649,9.009 33,0009,0012,0969.9,+05.6,87,0103,1682816948,8.941 33,0009,0012,0969.8,+05.7,86,0103,1682817248,8.941 30,0008,0011,0970.1,+05.9,84,0084,1682817548,8.987 33,0008,0011,0969.7,+05.8,85,0113,1682817848,8.985 30,0007,0010,0969.8,+05.6,85,0114,1682818149,9.071 30,0007,0010,0969.8,+05.6,84,0094,1682818449,9.108 30,0008,0011,0970.0,+05.4,85,0103,1682818749,9.085 30,0008,0011,0969.5,+05.3,83,0115,1682819049,9.051 33,0008,0011,0969.9,+05.1,84,0081,1682819349,9.039 33,0011,0015,0969.6,+04.6,87,0093,1682819649,9.031 30,0009,0012,0969.7,+04.8,89,0098,1682819949,9.026 30,0010,0013,0969.8,+04.6,90,0117,1682820249,9.002 30,0010,0013,0969.4,+05.2,91,0126,1682820548,8.989 30,0009,0012,0969.6,+05.0,89,0095,1682820848,8.996 33,0009,0012,0969.5,+04.9,88,0112,1682821148,8.981 30,0009,0012,0969.5,+04.9,88,0107,1682821449,9.032 33,0010,0013,0969.7,+04.7,88,0084,1682821749,9.121 33,0009,0012,0969.5,+04.9,86,0095,1682822049,9.115 30,0009,0012,0969.7,+04.8,86,0112,1682822349,9.109 30,0008,0011,0970.0,+04.7,87,0105,1682822649,9.102 33,0009,0012,0969.7,+04.3,88,0096,1682822949,9.14 30,0008,0011,0969.8,+04.4,87,0102,1682823249,9.078 30,0009,0012,0969.7,+04.1,88,0090,1682823549,9.076 33,0009,0012,0969.7,+04.2,89,0121,1682823849,9.07 30,0008,0011,0969.9,+04.2,89,0111,1682824149,9.134 30,0009,0012,0969.8,+04.3,88,0090,1682824449,9.065 99,0012,0016,0969.8,+04.1,91,0092,1682824749,9.105 30,0012,0016,0969.8,+04.2,90,0112,1682825049,9.132 99,0013,0017,0970.0,+04.2,90,0098,1682825349,9.2 30,0011,0015,0969.8,+04.2,89,0117,1682825649,9.197 30,0009,0012,0970.0,+04.2,90,0089,1682825949,9.175 30,0008,0011,0969.9,+04.2,89,0104,1682826249,9.235 30,0010,0013,0970.3,+04.2,89,0117,1682826549,9.232 33,0010,0013,0970.3,+04.2,88,0100,1682826849,9.198 33,0009,0012,0970.1,+04.0,88,0124,1682827149,9.151 33,0008,0011,0970.1,+04.1,88,0095,1682827449,9.15 30,0011,0015,0970.5,+04.2,87,0107,1682827749,9.138 33,0007,0010,0970.3,+04.2,89,0093,1682828049,9.137 11,0009,0012,0970.1,+04.1,90,0102,1682828349,9.196 33,0011,0015,0970.4,+04.2,90,0108,1682828649,9.214 30,0011,0015,0970.4,+04.3,90,0104,1682828949,9.333 33,0011,0015,0970.1,+04.5,90,0102,1682829249,9.259 30,0011,0015,0970.6,+04.9,90,0086,1682829549,9.275 28,0015,0021,0970.5,+04.9,90,0080,1682829849,9.252 30,0014,0018,0970.3,+05.2,90,0099,1682830149,9.241 33,0011,0015,0970.5,+05.7,89,0099,1682830449,9.265 33,0011,0015,0970.5,+05.9,89,0095,1682830749,9.285 28,0011,0015,0970.9,+06.3,89,0093,1682831049,9.223 33,0009,0012,0970.5,+06.7,87,0093,1682831349,9.651 33,0012,0016,0970.6,+07.0,86,0103,1682831649,9.189 30,0010,0013,0970.7,+07.5,85,0103,1682831949,9.258 30,0018,0024,0970.8,+07.8,84,0096,1682832249,9.287 30,0010,0013,0970.6,+08.1,82,0093,1682832549,9.373 28,0010,0013,0970.9,+08.5,82,0109,1682832849,9.361 30,0019,0026,0970.5,+09.1,76,0108,1682833149,9.386 33,0009,0012,0970.8,+09.3,80,0098,1682833449,9.295 30,0012,0016,0970.5,+10.0,78,0096,1682833749,9.301 33,0012,0016,0970.7,+10.2,77,0101,1682834049,9.286 30,0009,0012,0970.5,+10.2,78,0112,1682834349,9.276 30,0010,0013,0970.9,+10.5,77,0113,1682834649,9.261 28,0009,0012,0970.6,+11.1,76,0102,1682834949,9.272 30,0009,0012,0970.4,+11.6,71,0098,1682835249,9.25 30,0008,0011,0970.7,+11.9,70,0112,1682835549,9.246 30,0008,0011,0970.7,+12.4,66,0107,1682835849,9.309 30,0008,0011,0970.5,+12.6,72,0120,1682836149,9.385 30,0009,0012,0970.6,+12.6,70,0120,1682836449,9.426 30,0008,0011,0970.8,+12.8,70,0109,1682836749,9.367 28,0008,0011,0970.8,+12.9,70,0111,1682837049,9.357 30,0009,0012,0970.7,+13.0,69,0111,1682837349,9.352 30,0008,0011,0970.6,+13.1,69,0106,1682837649,9.329 30,0008,0011,0970.6,+13.4,68,0100,1682837949,9.317 30,0008,0011,0970.8,+13.3,68,0118,1682838249,9.733 30,0009,0012,0970.8,+13.5,69,0101,1682838549,9.316 30,0008,0011,0970.7,+13.8,69,0108,1682838849,9.287 28,0009,0012,0970.7,+13.8,69,0104,1682839149,9.294 28,0009,0012,0970.9,+13.8,67,0119,1682839449,9.423 30,0009,0012,0970.9,+14.0,67,0107,1682839749,9.423 33,0009,0012,0970.9,+14.1,66,0091,1682840049,9.419 28,0008,0011,0970.7,+14.3,66,0134,1682840349,9.404 30,0008,0011,0970.9,+14.4,65,0105,1682840649,9.389 30,0008,0011,0970.8,+14.6,65,0102,1682840949,9.453 30,0007,0010,0970.8,+14.8,64,0085,1682841249,9.396 30,0007,0010,0970.9,+14.9,64,0113,1682841549,9.365 28,0008,0011,0971.0,+15.2,61,0098,1682841849,9.376 28,0008,0011,0971.1,+15.2,61,0103,1682842149,9.381 30,0008,0011,0971.2,+15.4,58,0104,1682842449,9.336 30,0006,0008,0970.9,+15.6,57,0117,1682842749,9.34 30,0006,0008,0971.1,+15.7,51,0102,1682843049,9.396 28,0006,0008,0971.2,+16.1,54,0103,1682843349,9.466 33,0006,0008,0970.9,+16.0,49,0097,1682843649,9.465 30,0006,0008,0971.1,+16.3,49,0117,1682843949,9.5 28,0006,0008,0971.0,+16.4,50,0081,1682844249,9.474 33,0005,0007,0971.4,+16.5,49,0104,1682844549,9.462 30,0006,0008,0971.3,+16.5,48,0107,1682844849,9.414 30,0006,0008,0971.0,+16.9,46,0105,1682845149,9.459 30,0006,0008,0970.7,+17.1,45,0104,1682845449,9.393 28,0006,0008,0970.8,+17.4,45,0103,1682845749,9.392 30,0006,0008,0970.9,+17.6,46,0081,1682846049,9.368 28,0005,0007,0970.8,+18.3,47,0096,1682846349,9.391 30,0005,0007,0970.6,+18.1,44,0105,1682846649,9.424 25,0005,0007,0970.5,+18.8,47,0131,1682846949,9.502 28,0005,0007,0970.6,+18.6,44,0091,1682847249,9.549 28,0005,0007,0970.4,+18.9,47,0115,1682847549,9.529 30,0006,0008,0970.6,+18.1,45,0104,1682847849,9.487 28,0005,0007,0970.7,+18.6,46,0116,1682848149,9.479 28,0005,0007,0970.2,+18.8,45,0106,1682848449,9.466 28,0005,0007,0970.5,+18.9,43,0119,1682848749,9.475 30,0006,0008,0970.0,+19.5,45,0122,1682849049,9.439 30,0006,0008,0970.2,+19.6,42,0114,1682849349,9.425 33,0005,0007,0970.1,+19.8,43,0109,1682849649,9.423 30,0005,0007,0970.2,+19.7,43,0117,1682849949,9.41 30,0005,0007,0970.3,+19.6,43,0105,1682850249,9.505 30,0005,0007,0970.3,+19.2,43,0094,1682850549,9.555 30,0005,0007,0970.3,+19.3,43,0106,1682850849,9.532 30,0005,0007,0970.1,+19.1,45,0103,1682851149,9.528 28,0005,0007,0970.0,+19.5,42,0105,1682851449,9.524 30,0004,0006,0969.9,+19.7,41,0116,1682851749,9.509 30,0004,0006,0970.0,+19.1,41,0116,1682852049,9.517 28,0005,0007,0970.0,+19.7,41,0088,1682852349,9.484 30,0005,0007,0970.0,+19.5,42,0096,1682852649,9.482 30,0005,0007,0969.9,+19.0,44,0105,1682852949,9.472 33,0005,0007,0969.8,+19.3,43,0122,1682853249,9.445 28,0005,0007,0969.7,+19.0,45,0102,1682853549,9.439 30,0005,0007,0969.8,+18.9,45,0107,1682853849,9.508 30,0006,0008,0969.8,+19.2,44,0113,1682854149,9.585 30,0005,0007,0969.9,+18.9,44,0094,1682854449,9.571 28,0006,0008,0969.8,+19.3,45,0115,1682854749,9.561 30,0003,0005,0969.7,+20.0,40,0102,1682855049,9.537 30,0004,0006,0969.8,+20.5,41,0102,1682855349,9.539 30,0004,0006,0969.9,+19.8,41,0105,1682855649,9.578 30,0004,0006,0969.7,+20.5,39,0099,1682855949,9.554 30,0005,0007,0969.7,+19.9,42,0116,1682856249,9.51 30,0005,0007,0969.8,+20.1,42,0090,1682856549,9.506 30,0004,0006,0969.6,+20.2,41,0101,1682856849,9.484 30,0004,0006,0969.5,+19.9,43,0103,1682857149,9.543 30,0005,0007,0969.7,+19.9,44,0088,1682857449,9.517 30,0004,0006,0969.7,+19.2,42,0101,1682857749,9.634 30,0005,0007,0969.4,+19.4,43,0124,1682858049,9.591 30,0004,0006,0969.5,+20.3,39,0101,1682858349,9.583 28,0003,0005,0969.5,+20.2,41,0104,1682858649,9.608 28,0004,0006,0969.5,+19.4,41,0102,1682858949,9.599 25,0004,0006,0969.4,+19.0,42,0094,1682859249,9.617 25,0004,0006,0969.5,+18.6,42,0090,1682859549,9.607 28,0004,0006,0969.4,+18.6,43,0099,1682859849,9.595 30,0005,0007,0969.4,+18.7,42,0092,1682860149,9.544 30,0005,0007,0969.3,+18.3,48,0110,1682860449,9.593 25,0005,0007,0969.5,+18.1,51,0109,1682860749,9.578 33,0006,0008,0969.6,+18.2,52,0125,1682861049,9.617 30,0004,0006,0969.6,+18.4,50,0098,1682861349,9.659 33,0005,0007,0969.6,+18.4,50,0114,1682861649,9.642 33,0005,0007,0969.5,+18.1,52,0097,1682861949,9.657 33,0005,0007,0969.5,+17.6,52,0119,1682862249,9.617 33,0006,0008,0969.7,+17.4,53,0097,1682862549,9.667 33,0006,0008,0969.7,+17.4,55,0086,1682862849,9.602 33,0004,0006,0969.7,+17.0,55,0098,1682863149,9.629 30,0005,0007,0969.6,+17.0,53,0105,1682863449,9.607 30,0005,0007,0969.6,+16.8,56,0107,1682863749,9.594 35,0005,0007,0969.8,+16.7,57,0111,1682864049,9.615 33,0006,0008,0969.6,+16.7,57,0092,1682864349,9.592 33,0005,0007,0969.7,+16.5,58,0103,1682864649,9.633 33,0005,0007,0969.7,+16.5,58,0090,1682864949,9.671 33,0006,0008,0969.8,+16.4,59,0094,1682865249,9.689 33,0005,0007,0969.7,+16.5,59,0102,1682865549,9.678 35,0004,0006,0969.6,+16.9,57,0113,1682865849,9.644 33,0005,0007,0969.4,+17.2,56,0110,1682866149,9.698 30,0005,0007,0969.5,+17.2,56,0107,1682866449,9.638 28,0067,0091,0969.6,+17.3,55,0112,1682866749,9.621 33,0017,0023,0969.5,+17.1,55,0110,1682867049,9.611 33,0005,0007,0969.6,+16.8,56,0114,1682867349,9.656 33,0004,0006,0969.5,+16.8,56,0103,1682867649,9.649 33,0014,0018,0969.9,+16.7,57,0107,1682867949,9.637 33,0008,0011,0969.5,+16.7,57,0128,1682868249,9.659 30,0009,0012,0969.7,+16.7,56,0097,1682868549,9.759 33,0005,0007,0969.6,+16.9,54,0107,1682868849,9.698 33,0006,0008,0969.6,+17.0,54,0109,1682869149,9.705 30,0005,0007,0969.7,+17.3,53,0113,1682869449,9.728 33,0622,0838,0969.7,+17.3,55,0113,1682869749,9.695 28,0010,0013,0969.6,+17.3,55,0094,1682870049,9.653 30,0018,0024,0969.2,+17.1,55,0087,1682870349,9.655 33,0020,0027,0969.6,+17.0,55,0094,1682870649,9.684 30,0005,0007,0969.7,+17.4,54,0119,1682870949,9.684 33,0005,0007,0969.4,+17.6,53,0109,1682871249,9.693 33,0005,0007,0969.8,+17.7,53,0096,1682871549,9.612 28,0007,0010,0969.5,+17.6,53,0102,1682871849,9.729 30,0008,0011,0969.8,+17.4,55,0115,1682872149,9.803 30,0013,0017,0969.8,+17.1,56,0104,1682872449,9.788 33,0005,0007,0969.7,+16.9,55,0100,1682872749,9.818 28,0005,0007,0969.7,+16.9,55,0104,1682873049,9.774 28,0029,0039,0970.0,+16.7,58,0104,1682873349,9.723 28,0006,0008,0969.7,+16.6,59,0109,1682873649,9.759 23,0005,0007,0969.9,+16.4,58,0100,1682873949,9.682 33,0005,0007,0969.9,+16.3,59,0098,1682874249,9.715 33,0005,0007,0969.8,+15.8,62,0088,1682874549,9.672 33,0005,0007,0969.6,+15.4,63,0111,1682874849,9.656 30,0006,0008,0970.1,+15.2,64,0092,1682875149,9.661 30,0006,0008,0970.1,+14.8,67,0087,1682875449,9.721 33,0005,0007,0969.9,+14.6,68,0087,1682875749,9.789 30,0006,0008,0970.2,+14.5,69,0105,1682876049,9.832 30,0005,0007,0970.3,+14.4,70,0110,1682876349,9.763 33,0005,0007,0970.2,+14.3,70,0096,1682876649,9.825 30,0006,0008,0970.3,+14.2,70,0109,1682876949,9.8 33,0005,0007,0970.4,+14.1,71,0109,1682877249,9.772 33,0006,0008,0970.6,+13.9,70,0105,1682877549,9.728 33,0006,0008,0970.5,+13.9,71,0096,1682877849,9.729 33,0006,0008,0970.6,+13.8,71,0095,1682878149,9.765 30,0006,0008,0970.6,+13.7,72,0117,1682878449,9.702 33,0007,0010,0970.8,+13.6,73,0100,1682878749,9.697 30,0007,0010,0970.7,+13.5,72,0111,1682879049,9.738 33,0008,0011,0970.6,+13.5,73,0089,1682879349,9.818 33,0011,0015,0970.9,+13.5,73,0109,1682879649,9.829 33,0007,0010,0971.0,+13.5,73,0102,1682879949,9.799 33,0008,0011,0970.9,+13.3,73,0107,1682880249,9.787 30,0006,0008,0971.0,+13.2,74,0106,1682880549,9.804 33,0007,0010,0970.9,+13.2,74,0101,1682880849,9.784 01,0007,0010,0971.0,+13.3,74,0098,1682881149,9.771 33,0008,0011,0971.5,+13.1,73,0108,1682881449,9.758 33,0006,0008,0971.1,+13.0,73,0098,1682881749,9.77 01,0023,0031,0971.5,+12.7,74,0103,1682882049,9.797 33,0007,0010,0971.1,+12.6,76,0101,1682882349,9.767 33,0008,0011,0971.6,+12.4,77,0102,1682882649,9.795 33,0008,0011,0971.1,+12.3,78,0116,1682882949,9.86 35,0006,0008,0971.5,+12.0,78,0113,1682883249,9.9 33,0006,0008,0971.5,+11.7,78,0104,1682883549,9.847 33,0009,0012,0971.5,+11.7,79,0107,1682883849,9.843 33,0006,0008,0971.6,+11.3,80,0090,1682884149,9.825 33,0006,0008,0971.5,+11.3,80,0111,1682884449,9.821 33,0006,0008,0971.5,+11.2,80,0117,1682884749,9.793 33,0007,0010,0971.2,+11.5,79,0113,1682885049,9.792 06,0007,0010,0971.5,+11.5,79,0097,1682885349,9.796 33,0006,0008,0972.3,+11.7,77,0105,1682885649,9.798 35,0007,0010,0971.8,+11.4,79,0118,1682885949,9.776 33,0006,0008,0971.9,+11.3,80,0101,1682886249,9.824 33,0007,0010,0972.2,+11.2,80,0101,1682886549,9.899 33,0006,0008,0972.2,+11.4,79,0082,1682886849,9.896 30,0006,0008,0972.2,+11.0,80,0112,1682887149,9.894 33,0006,0008,0972.1,+11.0,80,0103,1682887449,9.893 30,0006,0008,0972.0,+11.3,79,0082,1682887749,9.873 30,0005,0007,0972.3,+11.3,79,0100,1682888049,9.874 33,0006,0008,0972.5,+11.3,80,0102,1682888349,9.867 30,0005,0007,0972.3,+11.0,81,0123,1682888649,9.858 33,0006,0008,0972.1,+11.1,80,0114,1682888949,9.854 33,0006,0008,0972.3,+11.2,79,0090,1682889249,9.875 33,0007,0010,0972.2,+10.8,80,0115,1682889549,9.826 30,0005,0007,0972.5,+10.5,81,0104,1682889849,9.945 33,0005,0007,0972.4,+10.4,81,0092,1682890149,9.952 33,0005,0007,0972.2,+10.4,81,0096,1682890449,9.945 35,0004,0006,0972.1,+10.0,83,0103,1682890749,9.942 33,0005,0007,0972.6,+10.1,82,0114,1682891049,9.928 33,0006,0008,0972.4,+10.0,82,0072,1682891349,9.924 30,0005,0007,0972.6,+10.1,82,0108,1682891649,9.918 33,0005,0007,0972.3,+10.0,82,0084,1682891949,9.954 30,0006,0008,0972.6,+09.8,82,0101,1682892249,9.898 33,0005,0007,0972.4,+10.0,82,0110,1682892549,9.887 33,0005,0007,0972.5,+09.7,83,0126,1682892849,9.883 33,0006,0008,0972.9,+09.5,84,0104,1682893149,9.882 33,0005,0007,0972.4,+09.7,83,0093,1682893449,9.92 33,0005,0007,0972.4,+09.7,83,0090,1682893749,9.995 33,0005,0007,0972.3,+09.2,85,0092,1682894050,10.029 30,0007,0010,0972.7,+09.0,86,0110,1682894349,9.997 33,0004,0006,0972.5,+09.1,84,0103,1682894649,9.981 30,0006,0008,0972.2,+08.8,87,0097,1682894949,9.984 33,0006,0008,0972.7,+08.7,87,0099,1682895249,9.968 33,0005,0007,0972.4,+08.7,85,0118,1682895550,10.023 30,0006,0008,0972.1,+08.2,86,0102,1682895849,9.958 33,0005,0007,0972.7,+08.3,87,0102,1682896149,9.949 30,0006,0008,0972.2,+08.2,86,0099,1682896449,9.912 33,0007,0010,0972.5,+08.2,87,0117,1682896749,9.931 30,0006,0008,0972.5,+08.3,87,0107,1682897049,9.974 33,0006,0008,0972.5,+08.1,87,0102,1682897350,10.191 33,0006,0008,0972.4,+08.1,87,0119,1682897650,10.056 33,0006,0008,0972.5,+07.9,88,0104,1682897950,10.048 30,0006,0008,0972.4,+08.1,88,0100,1682898250,10.061 33,0007,0010,0972.6,+07.9,89,0105,1682898550,10.014 33,0006,0008,0972.8,+08.1,88,0110,1682898850,10.026 33,0006,0008,0972.5,+07.9,89,0107,1682899150,10.012 33,0010,0013,0972.5,+08.0,89,0107,1682899450,10.016 33,0006,0008,0972.8,+08.0,88,0105,1682899749,9.991 33,0006,0008,0972.6,+07.9,89,0096,1682900049,9.996 33,0007,0010,0972.5,+08.2,89,0107,1682900349,9.992 30,0006,0008,0972.6,+08.3,91,0094,1682900650,10.037 33,0007,0010,0972.5,+08.4,90,0112,1682900950,10.122 33,0007,0010,0972.5,+08.6,90,0096,1682901250,10.117 33,0007,0010,0972.8,+08.8,90,0112,1682901550,10.098 30,0007,0010,0972.8,+08.6,89,0105,1682901850,10.126 33,0006,0008,0972.7,+08.7,89,0100,1682902150,10.098 30,0005,0007,0973.0,+08.9,90,0084,1682902450,10.092 33,0005,0007,0973.2,+09.0,89,0107,1682902750,10.069 30,0006,0008,0973.1,+08.9,89,0108,1682903050,10.074 30,0007,0010,0972.8,+09.2,89,0103,1682903350,10.058 30,0007,0010,0973.1,+09.3,89,0112,1682903650,10.054 33,0006,0008,0972.9,+09.3,88,0100,1682903950,10.053 30,0007,0010,0973.0,+09.4,87,0102,1682904250,10.098 33,0007,0010,0973.0,+09.2,88,0099,1682904550,10.182 30,0007,0010,0973.1,+09.0,88,0118,1682904850,10.172 33,0007,0010,0973.0,+09.1,88,0109,1682905150,10.171 30,0007,0010,0973.2,+09.0,89,0098,1682905450,10.161 33,0007,0010,0973.1,+09.0,88,0109,1682905750,10.15 30,0007,0010,0972.7,+08.8,89,0117,1682906050,10.136 33,0007,0010,0973.0,+08.9,89,0106,1682906350,10.133 30,0008,0011,0973.0,+08.9,89,0108,1682906650,10.128 33,0008,0011,0972.8,+09.0,89,0122,1682906950,10.125 30,0007,0010,0972.8,+08.9,88,0095,1682907250,10.115 33,0008,0011,0972.7,+08.9,88,0102,1682907550,10.092 28,0008,0011,0972.7,+09.0,88,0109,1682907850,10.139 30,0007,0010,0972.8,+08.9,88,0116,1682908150,10.228 33,0008,0011,0972.7,+09.0,88,0107,1682908450,10.213 30,0008,0011,0972.5,+08.9,88,0096,1682908750,10.197 30,0009,0012,0972.7,+08.9,88,0100,1682909050,10.192 30,0008,0011,0972.6,+08.9,88,0115,1682909350,10.197 30,0009,0012,0972.8,+08.7,88,0104,1682909650,10.188 33,0007,0010,0972.7,+08.8,88,0106,1682909950,10.179 30,0009,0012,0973.0,+08.9,87,0099,1682910250,10.175 28,0008,0011,0973.1,+08.9,86,0106,1682910550,10.215 30,0008,0011,0973.3,+08.7,85,0103,1682910850,10.135 33,0007,0010,0973.2,+08.2,85,0092,1682911150,10.153 33,0007,0010,0973.3,+08.3,88,0115,1682911450,10.187 30,0007,0010,0973.2,+08.3,88,0105,1682911750,10.27 28,0008,0011,0973.1,+08.1,88,0104,1682912050,10.275 33,0008,0011,0973.2,+08.2,89,0089,1682912350,10.27 33,0009,0012,0973.3,+08.3,89,0094,1682912650,10.253 28,0008,0011,0973.3,+08.4,88,0112,1682912950,10.227 99,0010,0013,0973.3,+08.2,88,0099,1682913550,10.267 99,0008,0011,0973.6,+08.1,88,0102,1682913850,10.216 99,0009,0012,0973.5,+08.1,87,0103,1682914150,10.22 99,0009,0012,0973.6,+08.4,87,0106,1682914450,10.208 33,0011,0015,0973.4,+08.4,88,0089,1682914750,10.235 33,0012,0016,0973.5,+08.2,88,0079,1682915050,10.309 33,0009,0012,0973.8,+08.5,88,0116,1682915350,10.33 30,0009,0012,0973.6,+08.7,88,0100,1682915650,10.325 30,0010,0013,0973.7,+08.9,87,0106,1682915950,10.402 30,0009,0012,0973.7,+09.1,86,0119,1682916250,10.43 33,0014,0018,0974.0,+09.2,86,0114,1682916550,10.307 30,0011,0015,0973.8,+09.4,86,0105,1682916850,10.344 33,0011,0015,0973.7,+09.5,85,0112,1682917150,10.298 33,0010,0013,0973.8,+09.6,85,0115,1682917450,10.28 30,0011,0015,0974.2,+09.5,86,0111,1682917750,10.27 33,0010,0013,0974.0,+09.6,87,0099,1682918050,10.286 28,0009,0012,0974.0,+09.4,86,0103,1682918350,10.296 30,0009,0012,0973.9,+09.3,87,0087,1682918650,10.364 28,0008,0011,0974.4,+09.5,87,0115,1682918950,10.461 33,0011,0015,0974.0,+09.8,85,0104,1682919250,10.387 33,0010,0013,0974.4,+09.6,87,0123,1682919550,10.372 33,0017,0023,0974.4,+10.0,86,0108,1682919850,10.365 30,0023,0031,0974.6,+10.4,85,0119,1682920150,10.375 30,0012,0016,0974.6,+10.4,85,0115,1682920450,10.351 30,0011,0015,0974.6,+10.8,83,0104,1682920750,10.394 33,0013,0017,0974.4,+10.8,83,0114,1682921050,10.391 33,0011,0015,0974.4,+11.0,82,0114,1682921350,10.319 30,0011,0015,0974.7,+11.2,82,0106,1682921650,10.307 30,0011,0015,0974.4,+11.5,83,0109,1682921950,10.305 33,0011,0015,0974.7,+12.0,77,0093,1682922250,10.361 30,0008,0011,0974.5,+12.6,74,0107,1682922550,10.445 33,0008,0011,0974.8,+12.8,74,0100,1682922850,10.444 33,0009,0012,0974.7,+13.2,73,0100,1682923150,10.431 30,0009,0012,0974.5,+13.8,70,0103,1682923450,10.417 33,0010,0013,0974.6,+14.3,73,0120,1682923750,10.411 28,0008,0011,0974.6,+14.6,68,0130,1682924050,10.4 33,0007,0010,0974.7,+14.7,67,0097,1682924350,10.38 30,0008,0011,0974.8,+15.3,67,0116,1682924650,10.379 33,0010,0013,0974.9,+15.8,62,0101,1682924950,10.361 30,0007,0010,0974.8,+16.0,60,0112,1682925250,10.364 33,0007,0010,0974.9,+16.4,60,0095,1682925550,10.353 33,0006,0008,0974.9,+16.4,58,0080,1682925850,10.401 33,0008,0011,0975.1,+16.4,59,0104,1682926150,10.474 33,0008,0011,0974.8,+16.9,60,0117,1682926450,10.466 33,0005,0007,0975.1,+16.5,59,0109,1682926750,10.464 28,0007,0010,0975.0,+16.9,57,0092,1682927050,10.457 33,0007,0010,0974.9,+17.0,56,0101,1682927350,10.48 33,0006,0008,0974.9,+17.7,56,0096,1682927650,10.468 30,0006,0008,0975.0,+17.6,56,0084,1682927950,10.425 30,0007,0010,0974.8,+17.8,57,0099,1682928250,10.398 33,0007,0010,0974.9,+18.2,56,0124,1682928550,10.408 33,0007,0010,0975.1,+18.1,54,0114,1682928850,10.403 30,0007,0010,0975.0,+18.1,53,0117,1682929150,10.394 99,0007,0010,0974.7,+18.2,52,0098,1682929450,10.434 30,0007,0010,0974.8,+18.7,55,0115,1682929750,10.502 30,0007,0010,0974.9,+18.5,55,0111,1682930050,10.511 99,0009,0012,0974.7,+18.5,53,0095,1682930350,10.5 28,0007,0010,0974.8,+18.6,52,0117,1682930650,10.495 30,0007,0010,0974.9,+18.6,52,0091,1682930950,10.483 28,0008,0011,0974.8,+17.9,54,0096,1682931250,10.462 30,0006,0008,0974.7,+18.1,53,0105,1682931550,10.457 25,0007,0010,0975.0,+18.3,54,0121,1682931850,10.462 28,0006,0008,0974.6,+18.9,51,0123,1682932150,10.446 28,0007,0010,0974.4,+18.4,50,0097,1682932450,10.433 30,0006,0008,0974.7,+19.0,52,0110,1682932750,10.42 30,0007,0010,0974.8,+18.8,51,0100,1682933050,10.479 28,0007,0010,0974.7,+19.4,51,0121,1682933350,10.558 30,0007,0010,0974.6,+19.7,50,0091,1682933650,10.542 28,0007,0010,0974.7,+19.8,49,0094,1682933950,10.588 25,0005,0007,0974.6,+19.1,50,0111,1682934250,10.538 28,0007,0010,0974.7,+19.0,49,0112,1682934550,10.514 25,0006,0008,0974.7,+19.7,49,0118,1682934850,10.522 28,0006,0008,0974.6,+19.3,48,0115,1682935150,10.499 28,0005,0007,0974.6,+20.0,48,0108,1682935450,10.497 28,0005,0007,0974.5,+20.6,47,0104,1682935750,10.481 21,0006,0008,0974.5,+20.7,48,0093,1682936050,10.482 28,0005,0007,0974.4,+21.0,46,0101,1682936350,10.474 28,0006,0008,0974.6,+20.8,45,0091,1682936650,10.502 28,0007,0010,0974.2,+21.1,45,0096,1682936950,10.6 28,0005,0007,0974.4,+21.0,46,0102,1682937250,10.58 28,0005,0007,0974.4,+19.9,46,0089,1682937550,10.556 28,0006,0008,0974.4,+20.2,47,0089,1682937850,10.556 30,0006,0008,0974.2,+20.6,45,0090,1682938150,10.574 28,0006,0008,0974.5,+21.2,46,0082,1682938450,10.527 33,0007,0010,0974.3,+21.0,47,0099,1682938750,10.517 30,0006,0008,0974.2,+20.6,48,0101,1682939050,10.519 21,0006,0008,0974.2,+20.0,46,0091,1682939350,10.512 28,0007,0010,0974.3,+20.7,47,0107,1682939650,10.505 28,0006,0008,0974.2,+20.6,43,0093,1682939950,10.489 30,0005,0007,0974.3,+20.0,44,0108,1682940250,10.561 28,0006,0008,0974.7,+19.8,44,0127,1682940550,10.627 28,0012,0016,0974.6,+18.5,47,0102,1682940850,10.651 28,0019,0026,0975.0,+17.9,49,0128,1682941150,10.598 28,0010,0013,0974.7,+17.7,50,0107,1682941450,10.653 25,0009,0012,0974.6,+17.8,52,0098,1682941750,10.604 28,0009,0012,0974.8,+17.3,53,0113,1682942050,10.581 25,0005,0007,0974.8,+17.6,48,0107,1682942350,10.567 23,0006,0008,0974.7,+17.9,48,0092,1682942650,10.555 28,0007,0010,0974.7,+17.7,48,0118,1682942950,10.541 28,0008,0011,0974.8,+17.9,51,0111,1682943250,10.523 28,0005,0007,0974.8,+18.2,51,0119,1682943550,10.516 25,0005,0007,0974.9,+17.8,53,0106,1682943850,10.636 28,0008,0011,0975.0,+17.9,54,0108,1682944150,10.653 25,0010,0013,0975.1,+17.7,55,0110,1682944450,10.678 28,0006,0008,0975.2,+17.6,55,0102,1682944750,10.644 25,0008,0011,0975.1,+17.5,55,0096,1682945050,10.661 30,0005,0007,0975.1,+17.3,55,0117,1682945350,10.636 28,0004,0006,0975.1,+18.1,54,0096,1682945650,10.621 23,0005,0007,0975.2,+18.2,52,0109,1682945950,10.615 28,0004,0006,0974.9,+18.0,51,0099,1682946250,10.591 28,0004,0006,0974.9,+17.9,50,0110,1682946550,10.584 28,0005,0007,0975.1,+17.7,52,0115,1682946850,10.577 25,0004,0006,0975.4,+17.8,50,0098,1682947150,10.568 30,0004,0006,0975.1,+18.0,52,0097,1682947450,10.611 28,0003,0005,0975.4,+17.8,51,0127,1682947750,10.695 25,0003,0005,0975.2,+17.7,52,0096,1682948050,10.688 28,0005,0007,0975.1,+18.0,49,0099,1682948350,10.677 28,0010,0013,0974.9,+17.9,54,0117,1682948650,10.654 25,0004,0006,0975.2,+18.0,52,0115,1682948950,10.662 28,0008,0011,0975.2,+18.1,54,0107,1682949250,10.649 25,0005,0007,0975.0,+18.1,53,0110,1682949550,10.626 25,0006,0008,0975.1,+18.4,48,0108,1682949850,10.686 25,0004,0006,0975.1,+17.7,56,0111,1682950150,10.644 23,0005,0007,0975.0,+18.5,54,0104,1682950450,10.61 28,0004,0006,0975.0,+18.9,48,0115,1682950750,10.588 25,0004,0006,0975.0,+19.6,48,0114,1682951050,10.654 25,0006,0008,0974.7,+19.4,47,0102,1682951350,10.712 25,0006,0008,0974.9,+20.3,47,0103,1682951650,10.707 23,0005,0007,0974.6,+20.5,47,0082,1682951950,10.711 23,0004,0006,0974.5,+20.1,46,0121,1682952250,10.699 00,0004,0006,0974.5,+20.0,45,0119,1682952550,10.688 23,0004,0006,0974.6,+20.6,46,0117,1682952850,10.688 18,0004,0006,0974.5,+20.5,46,0103,1682953150,10.696 21,0004,0006,0974.9,+20.7,48,0117,1682953450,10.664 23,0008,0011,0974.6,+21.1,47,0101,1682953750,10.652 23,0004,0006,0974.4,+20.7,50,0088,1682954050,10.639 21,0005,0007,0974.5,+21.1,50,0105,1682954350,10.639 16,0004,0006,0974.4,+20.7,51,0112,1682954650,10.686 21,0004,0006,0974.8,+20.6,51,0109,1682954950,10.793 21,0005,0007,0974.8,+21.0,50,0125,1682955250,10.762 21,0007,0010,0974.8,+20.5,52,0079,1682955550,10.752 23,0006,0008,0974.9,+20.7,52,0097,1682955850,10.741 23,0005,0007,0974.6,+20.7,50,0103,1682956150,10.724 23,0004,0006,0974.6,+20.5,51,0085,1682956450,10.73 18,0004,0006,0974.6,+20.4,49,0129,1682956750,10.724 21,0004,0006,0974.4,+20.3,49,0101,1682957050,10.697 21,0004,0006,0974.5,+20.4,49,0109,1682957650,10.677 21,0004,0006,0974.6,+20.3,50,0124,1682957950,10.698 18,0005,0007,0974.6,+19.6,51,0102,1682958250,10.709 21,0005,0007,0974.6,+19.8,46,0105,1682958550,10.809 21,0005,0007,0974.7,+18.9,48,0103,1682958850,10.774 25,0004,0006,0974.5,+19.4,48,0119,1682959150,10.779 23,0004,0006,0974.7,+18.7,48,0104,1682959451,11.21 23,0005,0007,0974.9,+18.8,50,0112,1682959750,10.76 23,0004,0006,0974.9,+18.7,51,0096,1682960050,10.752 23,0003,0005,0974.6,+18.1,52,0102,1682960350,10.762 23,0004,0006,0974.9,+17.8,52,0113,1682960650,10.722 23,0005,0007,0974.8,+17.5,54,0112,1682960950,10.703 23,0005,0007,0974.8,+17.3,55,0111,1682961250,10.696 25,0004,0006,0974.9,+16.7,57,0114,1682961550,10.684 23,0006,0008,0974.8,+15.5,62,0095,1682961850,10.743 23,0006,0008,0975.1,+15.3,63,0090,1682962150,10.821 21,0006,0008,0974.9,+15.3,63,0103,1682962450,10.815 23,0005,0007,0975.5,+15.1,64,0119,1682962750,10.788 23,0005,0007,0975.2,+14.9,65,0123,1682963050,10.781 23,0007,0010,0975.6,+14.5,67,0111,1682963350,10.789 21,0005,0007,0975.3,+14.3,68,0113,1682963650,10.767 23,0005,0007,0975.3,+14.3,68,0107,1682963950,10.775 21,0007,0010,0975.3,+14.1,67,0107,1682964250,10.754 21,0006,0008,0975.5,+13.9,69,0105,1682964550,10.746 23,0004,0006,0975.6,+13.4,69,0100,1682964850,10.75 23,0005,0007,0975.6,+13.1,70,0111,1682965150,10.738 23,0005,0007,0975.9,+12.9,70,0107,1682965450,10.777 21,0005,0007,0975.8,+12.6,71,0120,1682965750,10.898 23,0006,0008,0976.0,+12.3,73,0118,1682966050,10.845 21,0005,0007,0976.1,+12.3,72,0116,1682966350,10.893 23,0005,0007,0975.9,+11.8,74,0113,1682966650,10.852 23,0006,0008,0976.1,+11.5,75,0136,1682966950,10.89 21,0006,0008,0976.0,+11.8,74,0102,1682967250,10.806 23,0007,0010,0976.1,+11.9,74,0093,1682967550,10.866 21,0007,0010,0976.0,+11.9,73,0093,1682967850,10.812 23,0007,0010,0975.9,+11.9,74,0119,1682968150,10.801 23,0006,0008,0976.1,+11.7,74,0104,1682968450,10.795 21,0006,0008,0976.1,+10.8,77,0117,1682968750,10.831 23,0006,0008,0976.2,+10.9,76,0106,1682969050,10.899 23,0005,0007,0976.4,+10.5,78,0100,1682969350,10.906 21,0006,0008,0976.1,+10.2,79,0109,1682969650,10.909 18,0006,0008,0976.2,+10.1,80,0096,1682969950,10.88 21,0006,0008,0976.0,+09.8,80,0102,1682970250,10.904 21,0005,0007,0976.1,+10.0,78,0105,1682970550,10.869 21,0008,0011,0975.9,+10.0,79,0114,1682970850,10.934 21,0005,0007,0976.1,+09.7,81,0102,1682971150,10.852 21,0007,0010,0976.4,+09.8,81,0101,1682971450,10.861 23,0008,0011,0976.3,+09.8,81,0098,1682971750,10.857 18,0006,0008,0976.3,+09.8,78,0108,1682972050,10.906 21,0007,0010,0976.2,+09.6,79,0095,1682972350,10.839 21,0007,0010,0976.1,+09.7,80,0102,1682972650,10.892 21,0010,0013,0976.0,+09.5,81,0111,1682972950,10.995 21,0009,0012,0976.2,+09.5,80,0113,1682973250,10.993 16,0007,0010,0976.1,+09.2,83,0117,1682973551,11.012 21,0008,0011,0976.2,+09.8,82,0107,1682973850,10.953 21,0008,0011,0976.1,+10.3,80,0102,1682974150,10.941 18,0007,0010,0976.2,+10.3,80,0099,1682974450,10.92 23,0009,0012,0976.5,+10.3,81,0081,1682974750,10.909 23,0008,0011,0976.2,+10.1,81,0126,1682975050,10.915 23,0006,0008,0976.4,+10.2,79,0109,1682975350,10.949 21,0007,0010,0976.4,+09.8,79,0115,1682975650,10.886 21,0006,0008,0976.5,+09.2,81,0103,1682975950,10.884 21,0006,0008,0976.5,+09.2,80,0116,1682976250,10.933 18,0007,0010,0976.5,+08.7,83,0096,1682976551,11.062 21,0007,0010,0976.3,+08.5,83,0097,1682976851,11.069 23,0007,0010,0976.3,+08.3,84,0111,1682977150,10.983 23,0007,0010,0976.2,+08.5,84,0102,1682977450,10.967 21,0008,0011,0976.4,+08.5,83,0099,1682977750,10.971 99,0007,0010,0976.7,+08.0,84,0115,1682978050,10.963 21,0009,0012,0976.2,+08.1,84,0116,1682978350,10.956 04,0007,0010,0976.5,+08.2,80,0099,1682978650,10.946 21,0007,0010,0976.3,+07.9,86,0100,1682978950,10.945 21,0008,0011,0976.8,+07.7,82,0121,1682979250,10.947 21,0006,0008,0976.7,+07.7,82,0107,1682979550,10.934 21,0009,0012,0976.7,+07.3,85,0112,1682979850,10.993 21,0009,0012,0976.4,+07.1,85,0104,1682980151,11.071 21,0007,0010,0976.6,+06.7,85,0111,1682980451,11.069 16,0006,0008,0976.6,+06.9,84,0101,1682980751,11.069 21,0007,0010,0976.7,+06.8,86,0100,1682981051,11.056 21,0008,0011,0976.6,+06.9,86,0116,1682981351,11.051 18,0007,0010,0976.4,+06.9,87,0108,1682981651,11.046 21,0010,0013,0976.4,+06.6,87,0110,1682981951,11.041 21,0011,0015,0976.3,+06.7,88,0116,1682982251,11.022 21,0010,0013,0976.5,+06.6,88,0112,1682982551,11.026 21,0008,0011,0976.5,+06.6,88,0106,1682982851,11.006 21,0010,0013,0976.3,+06.6,87,0095,1682983151,11.009 21,0007,0010,0976.4,+06.2,87,0106,1682983451,11.062 18,0010,0013,0976.3,+06.4,88,0099,1682983751,11.142 21,0010,0013,0976.4,+06.4,87,0105,1682984051,11.161 21,0009,0012,0976.1,+05.8,88,0099,1682984351,11.125 21,0008,0011,0976.2,+06.1,87,0107,1682984651,11.122 99,0008,0011,0976.3,+06.1,87,0128,1682984951,11.165 18,0007,0010,0976.3,+06.0,88,0096,1682985251,11.113 18,0008,0011,0976.2,+05.9,87,0105,1682985551,11.093 21,0008,0011,0976.1,+06.0,89,0099,1682985851,11.077 18,0008,0011,0976.0,+05.6,88,0098,1682986151,11.063 21,0008,0011,0976.2,+05.5,88,0090,1682986451,11.065 21,0009,0012,0976.4,+05.7,89,0097,1682986751,11.049 18,0008,0011,0976.0,+05.6,88,0096,1682987051,11.119 18,0007,0010,0975.9,+05.4,88,0096,1682987351,11.216 21,0008,0011,0976.2,+05.5,88,0118,1682987651,11.299 21,0008,0011,0976.2,+05.3,87,0103,1682987951,11.183 18,0008,0011,0976.3,+05.4,87,0091,1682988251,11.18 21,0008,0011,0976.4,+05.3,88,0108,1682988551,11.172 18,0008,0011,0976.2,+05.2,89,0118,1682988851,11.163 18,0007,0010,0976.2,+05.1,88,0096,1682989151,11.191 21,0010,0013,0976.3,+05.3,89,0098,1682989451,11.144 18,0010,0013,0976.2,+05.2,88,0116,1682989751,11.149 21,0009,0012,0976.1,+05.0,90,0114,1682990051,11.136 99,0011,0015,0976.0,+04.9,89,0092,1682990351,11.124 18,0010,0013,0976.2,+04.8,88,0105,1682990651,11.188 18,0010,0013,0976.1,+04.6,88,0106,1682990951,11.264 21,0009,0012,0976.0,+04.6,87,0101,1682991251,11.312 04,0010,0013,0976.3,+04.8,88,0106,1682991551,11.252 18,0009,0012,0976.0,+04.7,87,0115,1682991851,11.246 21,0008,0011,0976.2,+04.5,88,0113,1682992151,11.243 18,0009,0012,0976.1,+04.6,89,0097,1682992451,11.228 21,0009,0012,0976.1,+04.5,88,0120,1682992751,11.227 18,0008,0011,0976.3,+04.4,89,0097,1682993051,11.21 18,0009,0012,0976.1,+04.3,89,0096,1682993351,11.211 18,0009,0012,0976.0,+04.3,89,0096,1682993651,11.198 06,0010,0013,0976.2,+04.2,89,0118,1682993951,11.202 18,0009,0012,0976.1,+04.4,89,0098,1682994251,11.309 18,0010,0013,0976.1,+04.3,89,0105,1682994551,11.336 21,0011,0015,0976.3,+04.5,90,0119,1682994851,11.332 18,0012,0016,0976.4,+04.4,90,0087,1682995151,11.309 16,0010,0013,0975.9,+04.3,89,0110,1682995451,11.318 18,0011,0015,0976.3,+04.4,90,0093,1682995751,11.32 18,0013,0017,0976.4,+05.2,93,0118,1682996051,11.303 18,0013,0017,0976.3,+04.9,93,0108,1682996351,11.296 18,0012,0016,0976.0,+05.1,93,0089,1682996651,11.289 21,0012,0016,0976.1,+04.9,92,0097,1682996951,11.288 18,0013,0017,0976.0,+04.2,92,0102,1682997251,11.263 16,0012,0016,0976.2,+04.4,91,0109,1682997551,11.277 18,0013,0017,0976.1,+04.4,89,0084,1682997851,11.331 18,0009,0012,0976.4,+04.1,89,0088,1682998151,11.416 21,0009,0012,0976.4,+04.0,88,0117,1682998451,11.404 21,0009,0012,0976.3,+03.9,88,0104,1682998751,11.399 21,0009,0012,0976.3,+03.7,87,0103,1682999051,11.391 06,0010,0013,0976.4,+03.5,89,0103,1682999351,11.38 06,0011,0015,0976.6,+03.6,89,0096,1682999651,11.368 21,0010,0013,0976.4,+03.6,89,0115,1682999951,11.387 18,0014,0018,0976.5,+03.8,91,0097,1683000251,11.38 18,0011,0015,0976.7,+03.8,91,0095,1683000551,11.345 16,0013,0017,0976.2,+04.0,92,0107,1683000851,11.349 21,0011,0015,0976.2,+04.2,93,0110,1683001151,11.346 16,0018,0024,0976.5,+04.6,93,0102,1683001451,11.387 21,0012,0016,0976.3,+04.7,93,0113,1683001751,11.486 21,0015,0021,0976.7,+05.0,94,0109,1683002051,11.467 21,0016,0022,0976.5,+05.3,94,0111,1683002351,11.461 21,0014,0018,0976.7,+05.9,94,0099,1683002651,11.462 18,0013,0017,0976.6,+06.0,93,0120,1683002951,11.44 21,0016,0022,0976.7,+06.5,92,0114,1683003251,11.444 21,0015,0021,0976.9,+06.7,92,0113,1683003551,11.426 21,0015,0021,0976.9,+07.0,92,0095,1683003851,11.419 21,0014,0018,0976.7,+07.5,91,0089,1683004151,11.425 21,0014,0018,0976.8,+07.4,91,0094,1683004451,11.412 21,0013,0017,0976.7,+07.7,90,0097,1683004751,11.409 21,0014,0018,0976.7,+08.3,89,0118,1683005051,11.45 21,0013,0017,0976.7,+08.8,88,0110,1683005351,11.541 21,0017,0023,0976.7,+09.2,88,0113,1683005651,11.516 21,0017,0023,0976.6,+09.5,85,0095,1683005951,11.506 23,0013,0017,0977.1,+09.8,83,0105,1683006251,11.518 21,0011,0015,0976.8,+10.0,85,0103,1683006551,11.49 21,0010,0013,0976.8,+10.2,82,0111,1683006851,11.496 21,0011,0015,0977.3,+10.9,81,0107,1683007151,11.496 23,0011,0015,0977.2,+11.3,80,0096,1683007451,11.483 18,0009,0012,0977.2,+11.7,79,0099,1683007751,11.471 21,0010,0013,0977.0,+12.2,77,0112,1683008051,11.46 21,0009,0012,0976.8,+12.6,75,0089,1683008351,11.453 23,0009,0012,0977.0,+13.1,73,0094,1683008651,11.497 23,0008,0011,0977.0,+13.3,70,0104,1683008951,11.582 23,0008,0011,0977.1,+13.9,67,0100,1683009251,11.597 23,0007,0010,0976.9,+14.5,62,0099,1683009551,11.579 21,0007,0010,0976.6,+15.3,63,0115,1683009851,11.556 23,0008,0011,0976.9,+16.2,54,0116,1683010151,11.563 23,0005,0007,0976.9,+16.7,46,0111,1683010451,11.537 23,0005,0007,0977.2,+17.5,42,0102,1683010751,11.536 23,0005,0007,0976.8,+17.8,41,0096,1683011051,11.533 21,0005,0007,0976.8,+17.9,39,0100,1683011351,11.522 21,0005,0007,0976.6,+18.4,39,0100,1683011651,11.545 21,0006,0008,0976.7,+18.5,37,0108,1683011951,11.528 23,0004,0006,0976.9,+18.4,36,0127,1683012251,11.553 25,0004,0006,0976.8,+18.6,35,0104,1683012551,11.629 21,0004,0006,0976.6,+18.8,37,0108,1683012851,11.662 25,0005,0007,0977.1,+19.1,34,0096,1683013151,11.607 23,0005,0007,0976.9,+19.0,36,0098,1683013451,11.601 23,0004,0006,0976.8,+19.3,35,0089,1683013751,11.594 21,0004,0006,0977.0,+19.3,36,0095,1683014051,11.582 23,0006,0008,0977.2,+19.4,34,0105,1683014351,11.629 23,0005,0007,0976.8,+19.1,32,0083,1683014651,11.564 21,0005,0007,0976.7,+19.3,32,0106,1683014951,11.531 21,0004,0006,0976.8,+19.7,35,0094,1683015251,11.542 23,0005,0007,0976.9,+19.9,35,0107,1683015551,11.533 23,0004,0006,0976.8,+19.6,32,0106,1683015851,11.587 23,0004,0006,0977.0,+19.7,32,0096,1683016151,11.663 21,0004,0006,0976.8,+19.7,33,0098,1683016451,11.637 21,0004,0006,0977.0,+19.8,32,0105,1683016751,11.629 18,0004,0006,0976.8,+20.2,32,0114,1683017051,11.632 21,0004,0006,0976.9,+20.6,34,0081,1683017351,11.62 18,0004,0006,0976.6,+20.3,31,0100,1683017651,11.607 23,0003,0005,0976.7,+20.5,31,0091,1683017951,11.598 21,0003,0005,0976.7,+20.7,29,0108,1683018251,11.597 23,0004,0006,0976.8,+20.7,29,0106,1683018551,11.57 21,0004,0006,0976.6,+20.7,29,0091,1683018851,11.556 21,0004,0006,0976.7,+20.8,28,0106,1683019151,11.564 21,0004,0006,0976.5,+21.1,28,0098,1683019451,11.622 23,0004,0006,0976.7,+20.8,28,0107,1683019751,11.701 23,0004,0006,0976.6,+21.3,30,0114,1683020051,11.68 25,0004,0006,0976.5,+21.0,27,0098,1683020351,11.672 23,0004,0006,0976.7,+21.1,29,0121,1683020651,11.657 23,0003,0005,0976.8,+21.6,28,0108,1683020951,11.652 25,0002,0003,0976.7,+21.5,29,0107,1683021251,11.642 23,0003,0005,0976.3,+21.8,28,0099,1683021551,11.623 25,0004,0006,0976.7,+21.5,28,0114,1683021851,11.622 23,0006,0008,0976.5,+21.4,27,0110,1683022151,11.604 21,0004,0006,0976.2,+22.1,31,0083,1683022451,11.602 25,0004,0006,0976.2,+21.7,28,0114,1683022751,11.583 23,0004,0006,0976.2,+21.8,26,0101,1683023051,11.649 21,0004,0006,0976.4,+21.8,26,0098,1683023351,11.729 23,0003,0005,0976.4,+21.8,26,0100,1683023651,11.716 21,0003,0005,0976.1,+21.5,24,0103,1683023951,11.703 23,0003,0005,0976.1,+21.9,26,0114,1683024251,11.69 23,0004,0006,0976.2,+21.7,26,0087,1683024551,11.69 23,0007,0010,0976.3,+21.9,27,0097,1683024851,11.694 25,0003,0005,0976.1,+22.2,26,0097,1683025151,11.681 21,0003,0005,0976.1,+21.9,24,0109,1683025451,11.679 23,0004,0006,0976.1,+22.3,25,0096,1683025751,11.656 23,0002,0003,0975.9,+22.0,24,0095,1683026051,11.644 21,0003,0005,0975.9,+22.6,25,0108,1683026351,11.621 25,0003,0005,0976.0,+23.0,26,0100,1683026651,11.683 18,0003,0005,0976.0,+22.4,26,0100,1683026951,11.787 23,0004,0006,0975.7,+22.9,27,0115,1683027251,11.766 23,0005,0007,0975.9,+22.6,24,0096,1683027551,11.742 18,0003,0005,0976.1,+22.8,24,0109,1683027851,11.738 23,0002,0003,0975.7,+23.4,25,0112,1683028151,11.729 23,0004,0006,0975.6,+23.6,24,0104,1683028451,11.723 23,0004,0006,0975.7,+22.9,25,0126,1683028751,11.71 21,0004,0006,0975.4,+23.3,25,0088,1683029051,11.702 21,0004,0006,0975.3,+23.2,23,0109,1683029351,11.699 23,0004,0006,0975.5,+23.2,24,0100,1683029651,11.678 18,0004,0006,0975.5,+23.7,24,0104,1683029951,11.688 23,0004,0006,0975.4,+23.8,24,0101,1683030251,11.721 23,0003,0005,0975.3,+23.6,23,0107,1683030551,11.79 21,0004,0006,0975.1,+23.4,23,0103,1683030851,11.795 23,0003,0005,0975.4,+24.0,25,0096,1683031151,11.771 23,0003,0005,0975.3,+23.6,23,0109,1683031451,11.756 23,0003,0005,0975.2,+23.6,23,0090,1683031751,11.759 25,0003,0005,0974.8,+23.8,24,0094,1683032051,11.757 23,0004,0006,0974.7,+23.3,25,0118,1683032351,11.739 21,0003,0005,0974.7,+23.5,26,0103,1683032651,11.721 23,0004,0006,0974.6,+23.2,25,0105,1683032951,11.724 23,0003,0005,0974.6,+23.3,26,0102,1683033251,11.719 23,0003,0005,0974.7,+23.1,25,0121,1683033551,11.693 25,0003,0005,0974.8,+23.1,24,0098,1683033851,11.749 23,0004,0006,0974.6,+22.7,26,0114,1683034151,11.848 23,0003,0005,0974.5,+23.4,26,0115,1683034451,11.831 23,0003,0005,0974.7,+23.3,27,0086,1683034751,11.796 23,0004,0006,0974.7,+23.1,24,0103,1683035051,11.802 23,0003,0005,0974.7,+23.0,25,0105,1683035351,11.785 21,0003,0005,0974.6,+23.3,25,0097,1683035651,11.795 23,0003,0005,0974.4,+23.4,27,0103,1683035951,11.779 25,0004,0006,0974.5,+23.2,28,0112,1683036252,12.331 23,0003,0005,0974.5,+23.1,28,0105,1683036551,11.754 18,0004,0006,0974.7,+23.1,27,0103,1683036851,11.785 23,0003,0005,0974.6,+22.8,25,0099,1683037151,11.735 25,0003,0005,0974.6,+22.7,26,0078,1683037451,11.797 23,0004,0006,0975.0,+23.0,27,0114,1683037751,11.867 21,0004,0006,0974.4,+23.1,25,0116,1683038051,11.839 23,0004,0006,0974.4,+23.6,26,0101,1683038351,11.847 21,0003,0005,0974.1,+23.1,26,0091,1683038651,11.844 25,0004,0006,0974.4,+22.8,26,0116,1683038951,11.836 23,0004,0006,0974.6,+22.8,27,0099,1683039251,11.818 23,0004,0006,0974.5,+23.2,25,0115,1683039551,11.81 23,0004,0006,0974.3,+23.2,26,0113,1683039851,11.795 21,0004,0006,0974.6,+22.9,27,0100,1683040151,11.782 23,0004,0006,0974.6,+22.8,27,0098,1683040451,11.838 23,0003,0005,0974.5,+22.8,27,0090,1683040751,11.761 18,0003,0005,0974.4,+22.6,26,0109,1683041051,11.812 23,0004,0006,0974.3,+22.6,26,0086,1683041351,11.913 23,0004,0006,0974.5,+22.6,26,0091,1683041651,11.933 23,0004,0006,0974.5,+22.3,26,0108,1683041951,11.885 23,0005,0007,0974.3,+22.1,27,0104,1683042251,11.88 21,0004,0006,0974.5,+21.8,25,0112,1683042551,11.859 23,0007,0010,0974.6,+21.6,26,0105,1683042851,11.85 25,0006,0008,0974.4,+21.4,27,0099,1683043151,11.836 25,0004,0006,0974.6,+21.3,27,0096,1683043451,11.833 23,0004,0006,0974.5,+21.1,27,0115,1683043751,11.82 23,0004,0006,0974.4,+21.0,28,0097,1683044051,11.811 25,0004,0006,0974.6,+20.8,29,0110,1683044351,11.798 25,0004,0006,0974.6,+20.7,28,0101,1683044651,11.875 21,0004,0006,0974.6,+20.4,29,0103,1683044951,11.914 25,0005,0007,0974.6,+20.4,30,0109,1683045251,11.906 23,0005,0007,0974.8,+20.2,31,0104,1683045551,11.904 23,0004,0006,0975.0,+20.0,32,0120,1683045851,11.89 23,0005,0007,0974.6,+19.8,31,0104,1683046151,11.872 23,0008,0011,0974.8,+19.7,32,0112,1683046451,11.861 21,0007,0010,0975.1,+19.7,32,0113,1683046751,11.899 23,0006,0008,0974.9,+19.1,33,0097,1683047051,11.91 23,0004,0006,0975.3,+19.0,34,0094,1683047351,11.896 23,0003,0005,0974.9,+19.1,36,0105,1683047651,11.884 23,0004,0006,0975.1,+18.5,39,0130,1683047951,11.812 21,0005,0007,0974.8,+18.3,37,0118,1683048251,11.93 21,0008,0011,0975.3,+18.1,37,0113,1683048551,11.961 99,0007,0010,0975.6,+17.4,40,0081,1683048851,11.998 21,0005,0007,0975.4,+16.9,42,0090,1683049151,11.925 18,0006,0008,0975.6,+16.0,44,0102,1683049451,11.916 18,0004,0006,0975.7,+15.0,48,0096,1683049751,11.908 23,0004,0006,0975.6,+15.2,48,0123,1683050051,11.879 23,0005,0007,0976.0,+14.6,49,0105,1683050351,11.886 21,0003,0005,0975.8,+14.2,49,0118,1683050651,11.869 18,0003,0005,0975.7,+14.5,47,0105,1683050951,11.94 21,0004,0006,0976.1,+14.2,50,0104,1683051251,11.846 23,0003,0005,0976.0,+14.5,46,0100,1683051551,11.83 21,0003,0005,0975.8,+14.0,51,0103,1683051851,11.96 23,0003,0005,0975.9,+13.7,48,0086,1683052152,12.023 23,0003,0005,0975.7,+13.9,48,0105,1683052452,12.012 23,0003,0005,0976.0,+13.4,51,0111,1683052751,11.942 23,0005,0007,0975.9,+13.2,51,0093,1683053051,11.937 23,0004,0006,0975.9,+13.0,51,0108,1683053351,11.929 23,0004,0006,0975.9,+12.8,53,0102,1683053651,11.908 21,0003,0005,0976.0,+12.5,54,0113,1683053951,11.933 23,0003,0005,0975.7,+13.1,49,0090,1683054251,11.903 23,0004,0006,0975.9,+12.9,50,0101,1683054551,11.908 23,0003,0005,0975.7,+12.8,49,0087,1683054851,11.906 21,0003,0005,0975.9,+12.6,51,0107,1683055151,11.877 21,0003,0005,0975.9,+12.4,53,0088,1683055451,11.963 23,0003,0005,0976.0,+12.2,52,0105,1683055752,12.018 23,0003,0005,0976.1,+11.9,55,0093,1683056051,11.995 21,0003,0005,0975.8,+11.8,55,0111,1683056352,12.004 21,0005,0007,0975.7,+11.5,56,0119,1683056651,11.998 21,0004,0006,0975.9,+12.6,49,0120,1683056951,11.993 23,0003,0005,0975.9,+12.9,52,0099,1683057251,11.976 23,0003,0005,0976.1,+13.5,48,0112,1683057551,11.977 21,0004,0006,0976.2,+12.7,53,0113,1683057851,11.952 21,0003,0005,0976.0,+13.0,52,0121,1683058151,11.941 21,0004,0006,0975.8,+12.5,53,0109,1683058451,11.943 21,0004,0006,0975.9,+13.4,45,0100,1683058751,11.927 18,0005,0007,0976.3,+12.7,54,0118,1683059052,12.048 21,0005,0007,0975.8,+12.4,54,0099,1683059352,12.07 21,0004,0006,0976.0,+12.3,57,0114,1683059652,12.056 21,0004,0006,0976.0,+12.0,57,0114,1683059952,12.052 21,0008,0011,0975.6,+11.8,59,0110,1683060252,12.042 23,0007,0010,0975.8,+11.7,59,0089,1683060552,12.036 18,0005,0007,0975.9,+11.5,61,0109,1683060852,12.027 18,0005,0007,0975.7,+11.4,59,0112,1683061152,12.071 23,0005,0007,0975.7,+11.3,59,0110,1683061452,12.004 21,0005,0007,0975.8,+11.3,59,0109,1683061752,12.025 21,0006,0008,0975.9,+11.4,56,0092,1683062051,11.99 23,0005,0007,0976.0,+10.7,64,0111,1683062351,11.994 21,0005,0007,0976.0,+11.1,58,0110,1683062652,12.038 21,0004,0006,0976.1,+11.2,58,0108,1683062952,12.113 21,0005,0007,0976.3,+11.9,50,0106,1683063252,12.109 23,0004,0006,0975.8,+12.2,52,0102,1683063552,12.104 21,0004,0006,0976.3,+12.0,55,0102,1683063852,12.095 21,0005,0007,0976.0,+11.5,59,0096,1683064152,12.071 23,0004,0006,0976.3,+11.3,59,0106,1683064452,12.125 23,0006,0008,0976.1,+11.2,60,0097,1683064752,12.083 21,0005,0007,0976.0,+11.3,58,0102,1683065052,12.068 23,0005,0007,0976.1,+11.2,59,0120,1683065352,12.041 23,0005,0007,0976.3,+11.3,57,0102,1683065652,12.044 21,0004,0006,0976.3,+11.3,56,0086,1683065952,12.079 21,0004,0006,0976.2,+11.3,59,0106,1683066252,12.151 21,0004,0006,0975.9,+11.5,55,0102,1683066552,12.229 21,0004,0006,0975.9,+11.4,57,0104,1683066852,12.195 23,0005,0007,0976.1,+11.2,59,0107,1683067152,12.217 21,0005,0007,0976.2,+11.3,61,0109,1683067452,12.146 23,0004,0006,0976.0,+11.3,55,0093,1683067752,12.203 21,0005,0007,0976.0,+11.1,61,0116,1683068052,12.136 21,0005,0007,0976.0,+11.0,59,0107,1683068352,12.156 21,0004,0006,0976.0,+11.1,57,0106,1683068652,12.154 21,0004,0006,0976.1,+11.1,58,0091,1683068952,12.168 23,0004,0006,0976.0,+11.2,57,0100,1683069252,12.127 21,0004,0006,0975.9,+11.2,58,0100,1683069552,12.084 21,0004,0006,0975.7,+11.1,58,0099,1683069852,12.194 21,0004,0006,0975.9,+11.2,59,0113,1683070152,12.243 21,0004,0006,0975.8,+11.3,58,0098,1683070452,12.193 21,0004,0006,0975.6,+11.2,58,0112,1683070752,12.225 21,0004,0006,0975.7,+11.2,57,0106,1683071052,12.238 21,0005,0007,0975.8,+11.3,54,0113,1683071352,12.182 21,0005,0007,0975.8,+11.3,57,0100,1683071652,12.164 21,0004,0006,0975.9,+11.2,59,0093,1683071952,12.208 21,0004,0006,0975.8,+10.8,61,0095,1683072252,12.146 21,0004,0006,0975.8,+10.9,61,0117,1683072552,12.137 18,0004,0006,0975.9,+10.7,61,0090,1683072852,12.127 21,0005,0007,0975.8,+10.9,61,0098,1683073152,12.122 21,0004,0006,0976.1,+11.2,55,0094,1683073452,12.164 18,0004,0006,0975.9,+11.8,47,0118,1683073752,12.253 21,0005,0007,0976.2,+12.4,41,0111,1683074052,12.252 21,0004,0006,0975.9,+12.0,44,0102,1683074352,12.234 21,0003,0005,0975.5,+12.0,50,0109,1683074652,12.211 21,0004,0006,0975.7,+12.1,45,0107,1683074952,12.249 21,0003,0005,0975.6,+11.7,59,0097,1683075252,12.273 23,0003,0005,0975.3,+11.5,57,0098,1683075552,12.2 23,0003,0005,0975.5,+11.2,57,0095,1683075852,12.179 23,0004,0006,0975.6,+11.4,55,0116,1683076152,12.195 23,0003,0005,0975.6,+11.4,56,0110,1683076452,12.185 21,0003,0005,0975.9,+12.0,42,0107,1683076752,12.185 23,0004,0006,0975.6,+11.3,60,0108,1683077052,12.222 21,0003,0005,0975.7,+11.1,58,0104,1683077352,12.316 21,0003,0005,0975.4,+11.1,59,0092,1683077652,12.292 23,0003,0005,0975.2,+11.1,55,0097,1683077952,12.288 21,0004,0006,0975.3,+10.9,55,0091,1683078252,12.277 21,0003,0005,0975.3,+11.1,55,0106,1683078552,12.266 23,0003,0005,0975.3,+10.8,58,0104,1683078852,12.252 23,0003,0005,0975.4,+11.2,49,0109,1683079152,12.262 21,0004,0006,0975.3,+11.1,53,0107,1683079452,12.248 21,0003,0005,0975.4,+10.9,56,0113,1683079752,12.227 18,0003,0005,0975.4,+10.9,60,0106,1683080052,12.231 23,0004,0006,0975.1,+10.6,59,0103,1683080352,12.219 21,0003,0005,0975.1,+10.6,56,0089,1683080652,12.281 21,0003,0005,0975.3,+10.7,60,0105,1683080952,12.352 18,0005,0007,0975.0,+10.6,59,0095,1683081252,12.342 21,0003,0005,0975.2,+10.7,63,0104,1683081552,12.343 21,0004,0006,0975.4,+10.8,62,0108,1683081852,12.331 21,0005,0007,0975.3,+10.8,54,0098,1683082152,12.331 23,0005,0007,0975.2,+10.7,57,0105,1683082452,12.31 23,0003,0005,0975.2,+10.6,62,0118,1683082752,12.371 21,0004,0006,0975.5,+10.6,59,0120,1683083052,12.285 21,0004,0006,0975.5,+10.6,57,0105,1683083352,12.279 04,0004,0006,0975.7,+10.5,57,0096,1683083652,12.277 21,0003,0005,0975.6,+10.5,61,0101,1683083952,12.267 23,0004,0006,0975.6,+10.1,66,0126,1683084252,12.319 01,0004,0006,0975.7,+09.8,70,0087,1683084552,12.393 21,0003,0005,0975.6,+09.8,70,0093,1683084852,12.377 21,0005,0007,0975.8,+10.3,60,0103,1683085152,12.378 21,0004,0006,0975.5,+10.8,52,0117,1683085452,12.387 21,0004,0006,0975.7,+10.7,61,0102,1683085752,12.374 23,0005,0007,0975.8,+11.0,53,0107,1683086052,12.365 21,0004,0006,0976.1,+11.1,53,0101,1683086352,12.359 21,0004,0006,0975.8,+11.0,55,0094,1683086652,12.332 18,0003,0005,0976.0,+11.0,57,0092,1683086952,12.345 21,0004,0006,0976.0,+11.2,54,0106,1683087252,12.328 23,0004,0006,0976.0,+11.4,50,0106,1683087552,12.321 23,0004,0006,0976.2,+11.6,49,0112,1683087852,12.372 21,0005,0007,0976.2,+11.2,60,0081,1683088152,12.463 21,0004,0006,0976.1,+11.7,50,0120,1683088452,12.443 21,0004,0006,0976.0,+11.5,56,0096,1683088752,12.424 21,0004,0006,0976.1,+11.6,53,0112,1683089052,12.479 23,0004,0006,0976.6,+11.5,54,0095,1683089352,12.405 21,0005,0007,0976.3,+11.8,52,0103,1683089652,12.413 23,0004,0006,0976.6,+11.8,50,0099,1683089952,12.4 21,0006,0008,0976.6,+11.8,55,0118,1683090252,12.397 21,0005,0007,0976.6,+12.0,51,0100,1683090552,12.39 23,0004,0006,0976.6,+11.9,49,0088,1683090852,12.367 21,0004,0006,0976.9,+12.0,57,0090,1683091152,12.368 21,0005,0007,0976.6,+12.1,57,0117,1683091452,12.406 21,0004,0006,0977.1,+12.0,57,0104,1683091752,12.505 21,0005,0007,0976.6,+11.9,59,0110,1683092052,12.49 21,0007,0010,0977.0,+12.1,61,0097,1683092352,12.486 99,0006,0008,0976.7,+11.5,72,0115,1683092652,12.486 21,0012,0016,0976.9,+11.9,69,0129,1683092952,12.46 18,0011,0015,0977.3,+11.8,71,0099,1683093252,12.469 21,0009,0012,0977.0,+11.9,70,0101,1683093552,12.453 99,0006,0008,0977.4,+11.8,73,0096,1683093852,12.443 21,0007,0010,0977.0,+11.9,73,0098,1683094152,12.45 21,0007,0010,0977.2,+12.1,69,0106,1683094452,12.428 21,0008,0011,0976.8,+12.1,67,0098,1683094752,12.417 23,0010,0013,0976.9,+12.3,71,0112,1683095052,12.463 23,0008,0011,0977.1,+12.4,72,0099,1683095352,12.555 23,0010,0013,0976.9,+12.6,72,0128,1683095652,12.585 21,0007,0010,0976.7,+12.2,72,0118,1683095952,12.585 18,0007,0010,0976.8,+12.3,71,0111,1683096252,12.519 21,0009,0012,0977.2,+12.4,73,0106,1683096552,12.519 21,0008,0011,0976.5,+12.6,70,0086,1683096852,12.502 21,0008,0011,0976.8,+12.3,72,0132,1683097152,12.491 23,0006,0008,0976.8,+12.1,68,0107,1683097452,12.478 21,0007,0010,0976.7,+12.1,68,0117,1683097752,12.476 21,0009,0012,0976.9,+12.3,71,0120,1683098052,12.462 21,0010,0013,0976.6,+12.2,72,0127,1683098352,12.448 21,0009,0012,0977.0,+12.3,68,0098,1683098652,12.53 21,0006,0008,0976.7,+12.5,66,0114,1683098952,12.596 21,0006,0008,0976.6,+12.6,65,0090,1683099252,12.612 18,0006,0008,0976.7,+12.6,67,0109,1683099552,12.572 21,0005,0007,0976.7,+12.6,66,0104,1683099852,12.564 18,0006,0008,0976.8,+12.8,67,0098,1683100152,12.549 21,0006,0008,0976.7,+12.6,68,0099,1683100452,12.539 21,0007,0010,0977.1,+12.8,69,0098,1683100752,12.562 21,0006,0008,0976.9,+12.7,67,0121,1683101052,12.533 21,0006,0008,0977.0,+12.9,66,0102,1683101352,12.518 23,0004,0006,0976.6,+13.0,70,0097,1683101652,12.518 21,0010,0013,0977.1,+13.1,70,0093,1683101952,12.499 23,0009,0012,0976.7,+13.2,72,0104,1683102252,12.561 21,0010,0013,0976.7,+13.2,73,0093,1683102552,12.634 21,0008,0011,0976.8,+13.1,71,0100,1683102852,12.61 21,0008,0011,0976.7,+13.4,71,0099,1683103152,12.615 21,0007,0010,0976.8,+13.5,70,0103,1683103452,12.616 21,0007,0010,0976.9,+13.8,70,0116,1683103752,12.594 23,0007,0010,0976.8,+14.2,67,0105,1683104052,12.59 99,0006,0008,0976.7,+14.5,65,0097,1683104352,12.605 21,0007,0010,0976.8,+14.5,62,0102,1683104652,12.575 23,0006,0008,0976.8,+14.7,61,0119,1683104952,12.561 21,0006,0008,0976.7,+14.9,61,0089,1683105252,12.543 21,0006,0008,0977.2,+15.1,61,0100,1683105552,12.542 21,0006,0008,0976.7,+15.2,60,0115,1683105852,12.615 23,0005,0007,0976.6,+15.5,59,0100,1683106152,12.699 23,0007,0010,0976.8,+15.8,56,0124,1683106452,12.665 23,0007,0010,0976.5,+16.2,59,0099,1683106752,12.673 21,0007,0010,0976.6,+16.9,57,0115,1683107052,12.663 21,0007,0010,0976.2,+16.7,55,0110,1683107352,12.654 21,0006,0008,0976.4,+17.3,57,0120,1683107652,12.642 23,0006,0008,0976.4,+17.3,55,0106,1683107952,12.631 23,0006,0008,0976.3,+17.4,54,0122,1683108252,12.629 21,0007,0010,0976.1,+17.8,54,0102,1683108552,12.607 23,0007,0010,0976.3,+17.9,54,0102,1683108852,12.6 23,0006,0008,0976.1,+18.2,52,0106,1683109152,12.593 21,0008,0011,0976.0,+18.1,53,0087,1683109452,12.633 23,0007,0010,0976.0,+18.7,56,0090,1683109752,12.717 21,0006,0008,0976.0,+18.4,54,0101,1683110052,12.701 21,0005,0007,0975.9,+18.0,53,0094,1683110352,12.695 21,0004,0006,0975.8,+18.7,53,0105,1683110652,12.691 21,0005,0007,0976.1,+19.0,52,0098,1683110952,12.693 21,0005,0007,0976.1,+19.4,52,0112,1683111252,12.667 23,0007,0010,0976.0,+19.1,49,0110,1683111552,12.664 23,0006,0008,0975.8,+19.2,51,0096,1683111852,12.681 21,0006,0008,0975.8,+18.8,52,0106,1683112152,12.655 23,0007,0010,0975.8,+19.0,53,0102,1683112452,12.643 21,0006,0008,0975.7,+19.2,52,0094,1683112752,12.622 21,0005,0007,0975.8,+19.5,51,0107,1683113052,12.676 21,0005,0007,0975.6,+19.5,51,0114,1683113352,12.761 23,0006,0008,0975.6,+19.3,52,0100,1683113652,12.738 21,0006,0008,0976.0,+19.3,52,0113,1683113952,12.895 23,0006,0008,0975.5,+19.1,52,0085,1683114252,12.733 23,0006,0008,0975.7,+18.8,53,0125,1683114552,12.716 23,0007,0010,0975.3,+18.9,55,0099,1683114852,12.702 23,0006,0008,0975.6,+19.0,54,0106,1683115152,12.695 23,0006,0008,0975.5,+19.2,55,0101,1683115452,12.7 23,0006,0008,0975.4,+19.3,54,0112,1683115752,12.69 23,0008,0011,0975.4,+19.3,52,0090,1683116052,12.667 21,0006,0008,0975.5,+19.5,53,0113,1683116352,12.659 23,0007,0010,0975.4,+19.4,54,0094,1683116652,12.713 21,0006,0008,0975.2,+19.3,55,0106,1683116952,12.788 23,0006,0008,0975.3,+19.7,53,0119,1683117252,12.789 23,0007,0010,0975.3,+19.7,55,0110,1683117552,12.787 21,0007,0010,0975.3,+19.8,59,0100,1683117852,12.768 21,0006,0008,0975.0,+19.2,58,0110,1683118152,12.805 23,0008,0011,0975.2,+19.2,57,0103,1683118452,12.746 21,0007,0010,0974.9,+19.4,57,0102,1683118752,12.75 25,0007,0010,0974.8,+19.1,54,0122,1683119052,12.798 21,0006,0008,0974.8,+19.4,55,0091,1683119352,12.77 21,0007,0010,0974.9,+19.1,55,0129,1683119652,12.705 23,0006,0008,0974.9,+19.3,55,0092,1683119952,12.681 21,0006,0008,0974.7,+18.8,54,0124,1683120252,12.74 23,0007,0010,0974.9,+18.8,60,0106,1683120552,12.819 23,0006,0008,0975.0,+18.5,57,0096,1683120852,12.843 23,0006,0008,0974.9,+18.5,57,0105,1683121152,12.797 21,0006,0008,0974.6,+18.3,58,0089,1683121452,12.794 18,0006,0008,0974.8,+18.2,66,0100,1683121752,12.79 18,0008,0011,0975.0,+17.9,75,0103,1683122052,12.78 21,0007,0010,0974.8,+17.2,75,0097,1683122352,12.774 21,0010,0013,0975.2,+16.1,79,0112,1683122652,12.771 23,0008,0011,0975.2,+16.5,80,0106,1683122952,12.809 21,0008,0011,0975.2,+15.9,83,0114,1683123252,12.738 21,0009,0012,0974.9,+16.1,82,0112,1683123553,13.035 99,0008,0011,0974.7,+16.2,80,0109,1683123853,13.087 21,0009,0012,0974.9,+15.2,87,0123,1683124152,12.864 18,0008,0011,0975.1,+15.3,84,0122,1683124452,12.858 18,0010,0013,0975.2,+15.0,88,0110,1683124752,12.84 21,0010,0013,0975.1,+15.1,89,0109,1683125052,12.888 21,0011,0015,0975.1,+14.9,88,0117,1683125352,12.813 04,0012,0016,0975.0,+14.9,89,0105,1683125652,12.864 21,0012,0016,0975.2,+14.5,91,0130,1683125952,12.801 18,0010,0013,0975.2,+14.5,91,0120,1683126252,12.791 16,0014,0018,0975.6,+14.4,89,0095,1683126552,12.792 18,0014,0018,0975.2,+14.4,89,0077,1683126852,12.761 99,0012,0016,0975.2,+14.6,88,0107,1683127152,12.772 21,0013,0017,0975.3,+14.6,90,0116,1683127452,12.815 21,0011,0015,0975.2,+14.6,90,0112,1683127752,12.887 18,0012,0016,0974.9,+14.5,90,0094,1683128052,12.877 18,0011,0015,0974.8,+14.6,91,0099,1683128352,12.867 18,0011,0015,0974.7,+14.8,89,0115,1683128652,12.855 18,0026,0036,0975.2,+14.5,92,0116,1683128952,12.864 16,0010,0013,0975.1,+14.5,90,0111,1683129252,12.847 16,0050,0068,0975.4,+14.6,89,0122,1683129552,12.844 18,0033,0045,0975.5,+14.5,90,0103,1683129852,12.826 18,0043,0058,0975.4,+14.7,90,0117,1683130152,12.822 16,0016,0022,0975.5,+14.3,86,0095,1683130452,12.858 18,0018,0024,0975.3,+14.4,89,0116,1683130752,12.791 18,0022,0029,0975.4,+14.4,92,0109,1683131052,12.872 18,0014,0018,0975.3,+14.6,87,0109,1683131352,12.965 18,0015,0021,0975.7,+14.5,89,0103,1683131652,12.934 18,0014,0018,0975.1,+14.5,88,0105,1683131952,12.97 16,0012,0016,0975.2,+14.6,87,0108,1683132252,12.902 18,0012,0016,0975.6,+14.5,88,0123,1683132552,12.875 18,0010,0013,0975.6,+14.4,89,0106,1683132852,12.879 18,0011,0015,0975.9,+14.1,90,0113,1683133152,12.914 18,0011,0015,0976.0,+13.8,92,0097,1683133452,12.893 18,0010,0013,0976.1,+13.8,92,0101,1683133752,12.856 18,0028,0038,0975.7,+13.6,93,0090,1683134052,12.838 16,0016,0022,0975.7,+13.9,90,0097,1683134352,12.827 18,0013,0017,0976.0,+13.8,91,0118,1683134652,12.916 18,0012,0016,0975.9,+13.8,91,0106,1683134952,12.964 18,0010,0013,0976.0,+13.4,93,0105,1683135253,13.02 16,0017,0023,0975.9,+13.6,91,0089,1683135553,13.017 16,0014,0018,0975.8,+13.5,92,0112,1683135852,12.994 21,0012,0016,0975.9,+13.5,91,0104,1683136152,12.953 16,0012,0016,0976.2,+13.6,91,0096,1683136452,12.927 18,0012,0016,0976.0,+13.5,92,0118,1683136752,12.912 16,0012,0016,0975.9,+13.4,91,0101,1683137052,12.91 21,0028,0038,0976.3,+13.3,93,0109,1683137352,12.905 18,0021,0028,0976.2,+13.5,90,0117,1683137652,12.927 18,0014,0018,0976.0,+13.5,90,0095,1683137952,12.887 18,0013,0017,0975.9,+13.4,90,0108,1683138252,12.934 16,0011,0015,0976.0,+13.3,90,0107,1683138553,13.031 18,0009,0012,0975.8,+13.2,90,0102,1683138853,13 18,0011,0015,0976.1,+13.2,91,0105,1683139152,12.996 18,0012,0016,0975.8,+12.9,93,0100,1683139452,12.987 18,0013,0017,0975.9,+12.7,93,0124,1683139752,12.97 18,0012,0016,0975.6,+12.8,92,0109,1683140053,13.014 16,0013,0017,0976.2,+12.7,93,0090,1683140352,12.942 18,0011,0015,0976.3,+12.7,93,0117,1683140652,12.929 16,0010,0013,0976.1,+12.6,93,0130,1683140952,12.94 16,0011,0015,0976.3,+12.5,93,0097,1683141252,12.918 99,0011,0015,0975.9,+12.6,92,0118,1683141552,12.976 16,0011,0015,0976.2,+12.7,91,0110,1683141852,12.971 16,0010,0013,0976.2,+12.7,91,0095,1683142153,13.04 11,0013,0017,0976.0,+12.6,92,0108,1683142453,13.046 11,0025,0034,0975.8,+12.5,92,0093,1683142753,13.035 13,0011,0015,0976.0,+12.6,91,0101,1683143053,13.031 16,0010,0013,0975.7,+12.6,91,0098,1683143353,13.02 16,0011,0015,0976.2,+12.5,91,0106,1683143653,13.007 16,0011,0015,0976.3,+12.5,92,0097,1683143952,12.991 16,0010,0013,0976.0,+12.5,91,0103,1683144252,12.982 11,0011,0015,0976.3,+12.3,92,0080,1683144552,12.972 13,0011,0015,0976.1,+12.2,92,0097,1683144852,12.962 16,0010,0013,0976.3,+12.0,93,0110,1683145152,12.959 16,0010,0013,0975.9,+12.2,91,0103,1683145453,13.004 99,0010,0013,0976.5,+12.1,91,0111,1683145753,13.094 16,0010,0013,0976.2,+12.0,91,0119,1683146053,13.072 16,0009,0012,0976.0,+11.8,91,0101,1683146353,13.077 13,0011,0015,0976.0,+11.5,92,0096,1683146653,13.064 13,0011,0015,0975.7,+11.3,91,0090,1683146953,13.053 16,0009,0012,0975.6,+11.0,91,0094,1683147253,13.032 16,0009,0012,0975.7,+10.8,92,0105,1683147553,13.042 16,0010,0013,0975.6,+10.9,93,0104,1683147853,13.021 16,0011,0015,0975.9,+10.6,93,0106,1683148153,13.134 16,0009,0012,0975.5,+10.5,93,0101,1683148453,13.013 16,0009,0012,0975.7,+10.3,93,0099,1683148753,13.007 13,0011,0015,0975.8,+10.2,94,0112,1683149053,13.576 16,0010,0013,0975.7,+10.5,95,0106,1683149353,13.146 16,0010,0013,0975.9,+10.3,95,0113,1683149653,13.129 16,0011,0015,0975.7,+10.2,95,0109,1683149953,13.121 16,0011,0015,0975.9,+10.3,95,0100,1683150253,13.114 13,0012,0016,0975.8,+10.3,95,0101,1683150553,13.114 13,0011,0015,0975.5,+10.1,95,0108,1683150853,13.096 13,0011,0015,0975.8,+10.0,94,0109,1683151153,13.086 16,0010,0013,0975.8,+09.9,94,0100,1683151453,13.098 13,0011,0015,0975.6,+09.8,95,0129,1683151753,13.063 16,0011,0015,0975.8,+09.8,95,0095,1683152053,13.071 01,0011,0015,0975.4,+09.6,95,0112,1683152353,13.5 16,0009,0012,0975.1,+09.6,94,0097,1683152653,13.11 16,0009,0012,0975.4,+09.4,93,0089,1683152953,13.184 13,0012,0016,0975.3,+09.5,93,0109,1683153253,13.967 16,0011,0015,0975.2,+09.1,93,0099,1683153553,13.172 16,0010,0013,0975.5,+09.0,94,0087,1683153853,13.167 16,0010,0013,0975.1,+08.8,94,0091,1683154153,13.142 16,0012,0016,0974.8,+08.9,95,0117,1683154453,13.163 09,0010,0013,0975.0,+08.8,94,0098,1683154753,13.135 16,0012,0016,0975.0,+09.2,96,0107,1683155053,13.13 13,0013,0017,0974.7,+09.2,96,0096,1683155353,13.131 13,0013,0017,0974.7,+09.3,96,0128,1683155653,13.117 16,0015,0021,0974.6,+09.4,95,0099,1683155953,13.095 16,0015,0021,0975.0,+09.5,94,0113,1683156253,13.161 16,0015,0021,0974.9,+09.4,95,0096,1683156553,13.224 16,0012,0016,0974.6,+09.4,95,0110,1683156853,13.233 16,0014,0018,0974.8,+09.4,94,0091,1683157153,13.277 99,0014,0018,0974.9,+09.5,94,0117,1683157453,13.221 16,0011,0015,0974.6,+09.6,94,0118,1683157753,13.28 16,0016,0022,0974.8,+09.5,94,0101,1683158053,13.197 13,0012,0016,0974.6,+09.7,93,0102,1683158353,13.181 16,0013,0017,0974.6,+09.6,93,0109,1683158653,13.186 11,0013,0017,0974.7,+09.6,93,0098,1683158953,13.174 16,0013,0017,0974.4,+09.6,94,0096,1683159253,13.176 16,0013,0017,0974.4,+09.7,92,0107,1683159553,13.193 99,0012,0016,0974.5,+09.6,94,0130,1683159853,13.226 16,0015,0021,0974.6,+09.5,94,0115,1683160153,13.297 16,0013,0017,0974.5,+09.5,94,0105,1683160453,13.33 13,0012,0016,0974.2,+09.4,94,0112,1683160753,13.313 13,0013,0017,0974.2,+09.5,94,0094,1683161053,13.284 16,0011,0015,0974.4,+09.5,94,0110,1683161353,13.253 18,0011,0015,0974.3,+09.5,93,0097,1683161653,13.246 16,0011,0015,0974.5,+09.6,93,0101,1683161953,13.249 18,0012,0016,0974.5,+09.6,94,0106,1683162253,13.3 16,0010,0013,0974.5,+09.5,94,0102,1683162553,13.232 16,0013,0017,0974.3,+09.5,94,0123,1683162853,13.226 21,0013,0017,0974.3,+09.5,93,0121,1683163153,13.2 16,0011,0015,0974.1,+09.4,93,0101,1683163453,13.303 16,0012,0016,0974.4,+09.5,93,0103,1683163753,13.334 16,0011,0015,0974.4,+09.5,93,0110,1683164053,13.334 18,0012,0016,0974.4,+09.5,94,0110,1683164353,13.319 18,0012,0016,0974.4,+09.5,94,0100,1683164653,13.331 13,0013,0017,0974.2,+09.4,94,0093,1683164953,13.315 16,0014,0018,0974.0,+09.3,94,0109,1683165253,13.316 16,0013,0017,0974.1,+09.3,94,0104,1683165553,13.301 16,0013,0017,0973.7,+09.3,93,0106,1683165853,13.304 13,0012,0016,0974.0,+09.4,93,0105,1683166153,13.282 18,0013,0017,0974.2,+09.4,93,0102,1683166453,13.328 16,0014,0018,0974.1,+09.4,93,0116,1683166753,13.268 99,0013,0017,0973.8,+09.6,92,0112,1683167053,13.32 16,0012,0016,0974.3,+09.5,92,0100,1683167353,13.409 18,0012,0016,0974.2,+09.5,94,0105,1683167653,13.429 18,0011,0015,0974.2,+09.5,93,0123,1683167953,13.382 13,0011,0015,0974.1,+09.4,94,0114,1683168253,13.372 16,0012,0016,0973.9,+09.3,94,0098,1683168553,13.349 18,0014,0018,0974.1,+09.4,93,0100,1683168853,13.338 18,0013,0017,0974.0,+09.4,94,0095,1683169153,13.335 18,0012,0016,0974.2,+09.5,94,0106,1683169453,13.331 18,0014,0018,0974.5,+09.5,94,0091,1683169753,13.383 16,0013,0017,0974.3,+09.6,94,0126,1683170053,13.306 16,0012,0016,0974.2,+09.7,93,0101,1683170353,13.307 18,0012,0016,0974.4,+09.5,95,0121,1683170653,13.443 18,0012,0016,0974.4,+09.6,94,0103,1683170953,13.464 21,0012,0016,0974.3,+09.5,95,0101,1683171253,13.449 18,0013,0017,0974.3,+09.5,94,0091,1683171553,13.437 18,0012,0016,0974.4,+09.7,94,0114,1683171853,13.431 18,0012,0016,0974.5,+09.7,94,0098,1683172153,13.481 18,0012,0016,0974.5,+09.8,94,0123,1683172453,13.408 18,0011,0015,0974.6,+09.6,96,0121,1683172753,13.389 16,0012,0016,0974.5,+09.9,94,0103,1683173053,13.375 18,0014,0018,0974.7,+09.7,95,0105,1683173353,13.385 18,0012,0016,0974.7,+09.8,95,0104,1683173653,13.387 16,0012,0016,0974.7,+09.8,95,0096,1683173953,13.369 18,0011,0015,0974.7,+09.7,95,0123,1683174253,13.443 18,0012,0016,0974.8,+09.7,95,0134,1683174553,13.487 18,0012,0016,0974.6,+09.6,95,0111,1683174853,13.495 16,0014,0018,0974.9,+09.5,95,0113,1683175153,13.468 18,0012,0016,0974.7,+09.6,95,0111,1683175453,13.463 18,0011,0015,0974.6,+09.7,95,0089,1683175753,13.482 21,0013,0017,0974.9,+09.8,96,0085,1683176053,13.451 18,0012,0016,0975.0,+09.9,95,0118,1683176353,13.443 21,0012,0016,0974.9,+10.0,95,0094,1683176653,13.431 99,0014,0018,0974.7,+09.7,96,0114,1683176953,13.418 99,0016,0022,0975.1,+09.9,96,0098,1683177253,13.409 21,0017,0023,0975.2,+09.9,95,0109,1683177553,13.405 18,0017,0023,0975.0,+10.0,95,0110,1683177853,13.469 21,0013,0017,0975.3,+10.0,95,0123,1683178153,13.543 18,0013,0017,0975.1,+10.1,95,0118,1683178453,13.589 18,0012,0016,0975.3,+10.1,95,0121,1683178753,13.514 21,0012,0016,0975.1,+10.3,95,0108,1683179053,13.521 21,0017,0023,0975.1,+10.3,95,0097,1683179353,13.516 18,0015,0021,0975.1,+10.3,95,0099,1683179653,13.513 18,0015,0021,0975.3,+10.0,95,0102,1683179953,13.489 21,0015,0021,0975.2,+10.3,95,0099,1683180253,13.488 21,0015,0021,0975.5,+10.4,94,0095,1683180553,13.468 21,0014,0018,0975.7,+10.5,96,0104,1683180853,13.467 21,0016,0022,0975.5,+10.5,96,0112,1683181153,13.462 23,0018,0024,0975.5,+10.5,96,0106,1683181453,13.516 21,0017,0023,0975.5,+10.4,96,0101,1683181753,13.648 21,0016,0022,0975.7,+10.5,95,0116,1683182053,13.581 21,0016,0022,0975.1,+10.3,96,0116,1683182353,13.567 21,0017,0023,0975.4,+10.4,96,0110,1683182653,13.569 23,0020,0027,0975.8,+10.6,96,0110,1683182953,13.574 21,0021,0028,0975.6,+10.5,96,0119,1683183253,13.609 21,0019,0026,0975.4,+10.7,95,0116,1683183553,13.543 18,0016,0022,0975.4,+10.7,95,0126,1683183853,13.563 23,0016,0022,0975.7,+10.5,95,0110,1683184153,13.523 21,0017,0023,0975.4,+10.7,95,0134,1683184453,13.512 21,0014,0018,0975.3,+10.4,96,0108,1683184753,13.5 21,0015,0021,0975.4,+10.4,96,0107,1683185053,13.598 21,0013,0017,0975.6,+10.5,96,0109,1683185353,13.63 23,0014,0018,0975.5,+10.5,96,0120,1683185653,13.628 21,0012,0016,0975.7,+10.5,96,0093,1683185953,13.625 21,0012,0016,0975.6,+10.7,96,0107,1683186253,13.601 23,0011,0015,0975.5,+10.7,95,0115,1683186553,13.614 21,0011,0015,0975.5,+10.9,95,0098,1683186853,13.607 23,0013,0017,0975.8,+11.1,95,0104,1683187153,13.591 21,0015,0021,0975.6,+11.0,95,0115,1683187453,13.573 21,0013,0017,0975.9,+11.2,93,0124,1683187753,13.568 21,0018,0024,0975.8,+11.1,95,0134,1683188053,13.555 18,0012,0016,0975.8,+11.0,93,0102,1683188353,13.553 21,0014,0018,0975.7,+11.3,94,0091,1683188653,13.603 21,0012,0016,0976.3,+11.3,95,0095,1683188953,13.685 21,0016,0022,0975.8,+11.4,94,0122,1683189253,13.685 21,0013,0017,0975.9,+11.3,94,0105,1683189553,13.65 21,0014,0018,0975.9,+11.4,93,0114,1683189853,13.656 18,0013,0017,0975.8,+11.4,93,0103,1683190153,13.695 21,0013,0017,0976.2,+11.2,93,0103,1683190453,13.655 23,0010,0013,0976.0,+11.0,93,0098,1683190753,13.639 23,0011,0015,0976.1,+11.1,93,0106,1683191053,13.656 21,0025,0034,0976.0,+11.1,94,0109,1683191353,13.61 21,0011,0015,0976.3,+10.9,94,0095,1683191653,13.611 21,0012,0016,0976.1,+10.8,95,0124,1683191953,13.601 21,0011,0015,0976.5,+10.7,95,0090,1683192253,13.649 21,0009,0012,0976.3,+10.6,95,0122,1683192553,13.743 21,0010,0013,0976.3,+10.6,96,0115,1683192853,13.718 23,0011,0015,0976.4,+10.5,95,0090,1683193153,13.724 21,0012,0016,0976.2,+10.5,95,0117,1683193453,13.753 23,0012,0016,0976.3,+10.6,95,0112,1683193753,13.69 21,0012,0016,0976.0,+10.4,96,0099,1683194053,13.689 21,0011,0015,0976.4,+10.5,96,0120,1683194353,13.68 21,0011,0015,0976.4,+10.4,96,0108,1683194653,13.668 21,0011,0015,0976.2,+10.5,95,0101,1683194953,13.652 18,0010,0013,0976.5,+10.6,95,0100,1683195253,13.663 21,0011,0015,0976.2,+10.3,95,0092,1683195553,13.649 18,0009,0012,0976.3,+10.4,95,0098,1683195853,13.704 18,0010,0013,0976.3,+10.4,96,0110,1683196153,13.789 18,0008,0011,0976.4,+10.6,94,0101,1683196453,13.769 18,0009,0012,0976.5,+10.6,95,0113,1683196753,13.764 18,0008,0011,0976.3,+10.9,94,0106,1683197053,13.75 21,0008,0011,0976.4,+10.9,94,0096,1683197353,13.743 18,0008,0011,0976.3,+10.6,95,0096,1683197653,13.745 18,0008,0011,0976.4,+11.0,94,0089,1683197953,13.724 18,0008,0011,0976.4,+11.0,93,0112,1683198253,13.723 18,0009,0012,0976.5,+10.9,94,0112,1683198553,13.722 99,0007,0010,0976.3,+10.7,94,0118,1683198853,13.708 18,0009,0012,0976.4,+11.1,93,0120,1683199153,13.757 21,0009,0012,0976.6,+11.1,92,0092,1683199453,13.743 21,0013,0017,0976.3,+11.2,91,0095,1683199753,13.822 13,0039,0053,0976.6,+11.1,93,0107,1683200053,13.812 21,0010,0013,0976.6,+10.9,93,0124,1683200353,13.801 16,0008,0011,0976.4,+10.9,93,0087,1683200653,13.786 16,0016,0022,0976.4,+10.9,94,0101,1683200953,13.779 18,0011,0015,0976.5,+10.9,95,0106,1683201253,13.787 18,0011,0015,0976.4,+10.9,94,0097,1683201553,13.775 18,0012,0016,0976.7,+11.1,94,0113,1683201853,13.762 18,0009,0012,0976.3,+10.9,93,0102,1683202153,13.762 18,0010,0013,0976.6,+11.1,93,0114,1683202453,13.738 21,0009,0012,0976.6,+11.1,91,0106,1683202753,13.836 18,0010,0013,0976.5,+10.9,91,0094,1683203053,13.803 18,0010,0013,0976.3,+11.2,90,0098,1683203353,13.882 21,0012,0016,0976.5,+11.3,91,0110,1683203653,13.873 18,0012,0016,0976.4,+11.2,92,0108,1683203953,13.868 18,0010,0013,0976.2,+11.2,92,0116,1683204253,13.854 18,0011,0015,0976.4,+11.4,91,0114,1683204553,13.835 18,0008,0011,0976.2,+11.5,90,0120,1683204853,13.847 18,0008,0011,0976.2,+11.6,90,0113,1683205153,13.833 18,0008,0011,0976.4,+11.6,89,0103,1683205453,13.802 18,0008,0011,0976.1,+11.2,87,0098,1683205753,13.8 16,0007,0010,0976.2,+11.2,89,0106,1683206053,13.791 18,0008,0011,0976.0,+11.4,87,0111,1683206353,13.779 18,0008,0011,0976.2,+11.6,88,0121,1683206653,13.898 16,0009,0012,0976.2,+11.6,86,0101,1683206953,13.92 18,0007,0010,0976.1,+11.6,88,0106,1683207253,13.92 18,0009,0012,0976.2,+11.5,89,0116,1683207553,13.928 18,0008,0011,0976.1,+11.5,86,0100,1683207853,13.915 18,0010,0013,0976.2,+11.2,91,0116,1683208153,13.894 21,0008,0011,0975.9,+11.4,90,0102,1683208453,13.888 18,0012,0016,0975.9,+11.4,89,0092,1683208753,13.897 18,0010,0013,0976.1,+11.5,90,0112,1683209053,13.884 18,0012,0016,0976.1,+11.5,91,0096,1683209353,13.865 18,0011,0015,0976.1,+11.1,92,0112,1683209653,13.858 18,0010,0013,0976.4,+11.3,91,0081,1683209953,13.846 18,0010,0013,0976.1,+11.5,91,0103,1683210253,13.895 16,0014,0018,0976.1,+11.5,90,0083,1683210553,13.992 18,0013,0017,0976.1,+11.5,90,0088,1683210853,13.98 18,0012,0016,0976.2,+11.5,90,0110,1683211153,13.956 18,0014,0018,0976.4,+11.4,89,0112,1683211453,13.954 18,0011,0015,0976.1,+11.5,88,0117,1683211753,13.95 18,0027,0037,0976.3,+11.3,91,0110,1683212053,13.921 16,0017,0023,0976.3,+11.2,92,0108,1683212353,13.916 21,0010,0013,0976.2,+11.2,91,0106,1683212653,13.924 18,0012,0016,0976.3,+11.1,92,0096,1683212953,13.905 21,0024,0032,0976.4,+11.2,92,0094,1683213253,13.898 18,0018,0024,0976.2,+11.2,91,0103,1683213553,13.877 18,0016,0022,0976.3,+11.2,91,0101,1683213853,13.958 21,0018,0024,0976.0,+11.2,91,0102,1683214154,14.033 18,0011,0015,0976.3,+11.0,92,0108,1683214454,14.027 16,0013,0017,0976.2,+11.2,91,0113,1683214754,14.006 18,0014,0018,0976.0,+11.2,91,0093,1683215053,13.991 18,0016,0022,0976.1,+11.1,92,0086,1683215354,14.001 18,0014,0018,0976.1,+11.1,91,0097,1683215653,13.99 21,0013,0017,0976.4,+11.3,91,0119,1683215953,13.976 18,0012,0016,0976.3,+11.2,92,0107,1683216253,13.964 21,0012,0016,0976.2,+11.2,93,0110,1683216553,13.951 21,0011,0015,0976.4,+11.3,93,0125,1683216853,13.939 21,0012,0016,0976.3,+11.3,93,0098,1683217153,13.946 18,0011,0015,0976.3,+11.2,93,0095,1683217453,13.996 18,0009,0012,0976.2,+11.1,94,0110,1683217754,14.073 21,0010,0013,0976.4,+11.0,94,0104,1683218054,14.059 18,0010,0013,0976.1,+11.1,94,0085,1683218354,14.067 18,0013,0017,0976.1,+11.1,93,0117,1683218654,14.054 16,0011,0015,0976.3,+11.1,93,0103,1683218954,14.021 18,0012,0016,0976.5,+10.9,94,0107,1683219254,14.029 21,0013,0017,0976.1,+10.7,94,0110,1683219554,14.015 18,0013,0017,0976.2,+10.8,95,0093,1683219854,14.015 21,0012,0016,0976.3,+10.8,94,0112,1683220154,14.01 21,0014,0018,0976.4,+10.8,95,0107,1683220453,13.969 21,0013,0017,0976.4,+10.9,94,0107,1683220753,13.986 18,0013,0017,0976.5,+10.8,94,0098,1683221054,14.035 18,0014,0018,0976.8,+10.8,94,0104,1683221354,14.111 18,0013,0017,0976.4,+10.9,94,0100,1683221654,14.105 21,0013,0017,0976.6,+10.7,95,0097,1683221954,14.085 18,0013,0017,0976.7,+10.7,95,0105,1683222254,14.073 18,0013,0017,0976.8,+10.8,94,0101,1683222554,14.062 18,0013,0017,0976.9,+10.9,94,0108,1683222854,14.067 13,0012,0016,0977.0,+10.9,93,0110,1683223154,14.047 21,0011,0015,0976.9,+10.9,94,0107,1683223454,14.054 18,0012,0016,0977.2,+10.9,94,0100,1683223754,14.031 18,0012,0016,0977.1,+10.9,94,0113,1683224054,14.036 18,0012,0016,0977.0,+10.7,94,0115,1683224354,14.025 18,0013,0017,0977.0,+10.8,94,0112,1683224654,14.075 21,0011,0015,0977.1,+10.8,93,0117,1683224954,14.152 21,0012,0016,0977.4,+10.7,94,0112,1683225254,14.15 18,0012,0016,0977.1,+10.8,94,0086,1683225554,14.145 21,0011,0015,0977.2,+10.8,94,0105,1683225854,14.133 18,0013,0017,0977.2,+10.8,94,0088,1683226154,14.12 21,0012,0016,0977.2,+10.8,93,0092,1683226454,14.106 21,0011,0015,0977.2,+10.8,94,0090,1683226754,14.087 21,0011,0015,0977.4,+10.8,93,0107,1683227054,14.082 00,0012,0016,0977.7,+10.8,94,0099,1683227354,14.081 21,0011,0015,0977.6,+10.8,94,0106,1683227654,14.076 18,0013,0017,0977.3,+10.8,93,0103,1683227954,14.057 21,0012,0016,0977.5,+10.6,94,0098,1683228254,14.126 21,0018,0024,0977.6,+10.4,95,0113,1683228554,14.2 18,0016,0022,0977.6,+10.4,95,0118,1683228854,14.196 21,0016,0022,0977.5,+10.4,96,0120,1683229154,14.185 16,0017,0023,0977.5,+10.5,95,0106,1683229454,14.172 21,0015,0021,0977.2,+10.6,95,0118,1683229754,14.16 18,0015,0021,0977.3,+10.6,94,0106,1683230054,14.154 21,0014,0018,0977.5,+10.7,94,0103,1683230354,14.142 18,0015,0021,0977.3,+10.7,94,0107,1683230654,14.143 18,0013,0017,0977.4,+10.7,94,0101,1683230954,14.13 21,0012,0016,0977.4,+10.6,94,0093,1683231254,14.125 18,0014,0018,0977.2,+10.6,94,0119,1683231554,14.114 18,0017,0023,0977.3,+10.6,94,0090,1683231854,14.172 16,0014,0018,0977.5,+10.7,94,0108,1683232154,14.243 18,0015,0021,0977.2,+10.6,94,0091,1683232454,14.241 18,0016,0022,0977.5,+10.6,94,0091,1683232754,14.228 21,0014,0018,0977.3,+10.6,94,0106,1683233054,14.232 18,0014,0018,0977.5,+10.6,94,0103,1683233354,14.22 21,0013,0017,0977.4,+10.6,94,0112,1683233654,14.199 21,0015,0021,0977.5,+10.6,94,0122,1683233954,14.215 16,0013,0017,0977.6,+10.6,94,0110,1683234254,14.173 18,0012,0016,0977.4,+10.5,94,0114,1683234554,14.169 18,0012,0016,0977.3,+10.6,93,0101,1683234854,14.169 18,0012,0016,0977.5,+10.6,93,0087,1683235154,14.155 21,0011,0015,0977.9,+10.5,93,0098,1683235454,14.217 99,0012,0016,0977.3,+10.6,94,0102,1683235754,14.278 18,0012,0016,0977.8,+10.5,94,0109,1683236054,14.277 18,0012,0016,0977.8,+10.5,94,0106,1683236354,14.274 18,0012,0016,0977.8,+10.5,94,0106,1683236654,14.295 16,0012,0016,0977.9,+10.6,94,0116,1683236954,14.251 18,0012,0016,0977.8,+10.6,94,0102,1683237254,14.242 21,0010,0013,0978.0,+10.5,94,0113,1683237554,14.237 18,0011,0015,0977.8,+10.6,94,0112,1683237854,14.223 21,0012,0016,0977.3,+10.6,94,0092,1683238154,14.231 16,0011,0015,0977.4,+10.6,94,0093,1683238454,14.217 18,0012,0016,0977.3,+10.6,93,0097,1683238754,14.205 18,0011,0015,0977.6,+10.6,93,0117,1683239054,14.276 18,0011,0015,0977.3,+10.6,93,0098,1683239354,14.332 18,0012,0016,0977.5,+10.7,93,0096,1683239654,14.339 18,0011,0015,0977.4,+10.6,93,0101,1683239954,14.339 18,0011,0015,0977.4,+10.7,93,0107,1683240254,14.334 16,0011,0015,0977.3,+10.7,93,0106,1683240554,14.288 18,0011,0015,0977.5,+10.6,93,0102,1683240854,14.309 16,0012,0016,0977.1,+10.6,93,0102,1683241154,14.289 18,0013,0017,0977.1,+10.6,93,0094,1683241454,14.284 16,0012,0016,0977.3,+10.6,94,0108,1683241754,14.284 18,0013,0017,0977.2,+10.6,93,0109,1683242054,14.259 16,0016,0022,0977.1,+10.6,93,0091,1683242354,14.258 18,0013,0017,0977.1,+10.6,93,0120,1683242654,14.297 16,0013,0017,0977.1,+10.6,93,0106,1683242954,14.365 99,0013,0017,0977.2,+10.5,94,0102,1683243254,14.38 18,0014,0018,0977.1,+10.5,93,0103,1683243554,14.366 16,0014,0018,0976.9,+10.6,93,0091,1683243854,14.354 18,0013,0017,0976.8,+10.6,93,0111,1683244154,14.342 16,0011,0015,0977.2,+10.6,93,0113,1683244454,14.35 18,0013,0017,0977.2,+10.6,93,0097,1683244754,14.336 18,0013,0017,0977.0,+10.5,93,0116,1683245054,14.326 13,0014,0018,0977.1,+10.5,93,0130,1683245354,14.312 18,0014,0018,0977.2,+10.6,93,0106,1683245654,14.299 18,0016,0022,0976.6,+10.6,93,0111,1683245954,14.306 18,0013,0017,0976.6,+10.6,93,0098,1683246254,14.357 16,0014,0018,0977.0,+10.5,94,0089,1683246554,14.432 18,0017,0023,0977.0,+10.5,93,0096,1683246854,14.419 18,0012,0016,0976.9,+10.6,93,0128,1683247154,14.426 18,0010,0013,0977.2,+10.6,92,0094,1683247454,14.433 18,0012,0016,0976.9,+10.5,93,0093,1683247754,14.421 16,0011,0015,0977.1,+10.5,93,0120,1683248054,14.409 16,0011,0015,0977.0,+10.5,93,0121,1683248354,14.397 16,0013,0017,0977.1,+10.5,93,0095,1683248654,14.375 18,0010,0013,0977.0,+10.5,93,0130,1683248954,14.391 16,0011,0015,0977.0,+10.5,93,0101,1683249254,14.37 00,0012,0016,0976.7,+10.5,93,0101,1683249554,14.345 18,0011,0015,0977.0,+10.5,93,0094,1683249854,14.418 18,0013,0017,0977.0,+10.5,93,0118,1683250154,14.491 16,0012,0016,0976.7,+10.5,93,0100,1683250454,14.479 16,0014,0018,0976.6,+10.3,95,0089,1683250754,14.465 18,0014,0018,0976.7,+10.3,95,0114,1683251054,14.473 18,0014,0018,0976.5,+10.3,95,0112,1683251354,14.482 99,0013,0017,0976.6,+10.3,95,0120,1683251654,14.453 16,0014,0018,0976.7,+10.3,95,0101,1683251954,14.439 16,0014,0018,0976.7,+10.4,95,0086,1683252254,14.451 18,0013,0017,0976.6,+10.5,94,0089,1683252554,14.43 16,0013,0017,0976.8,+10.3,95,0097,1683252854,14.392 16,0012,0016,0976.6,+10.2,96,0098,1683253154,14.385 18,0012,0016,0976.6,+10.2,96,0094,1683253454,14.46 18,0012,0016,0976.5,+10.2,96,0107,1683253754,14.53 99,0012,0016,0976.6,+10.3,95,0100,1683254054,14.537 99,0012,0016,0976.5,+10.4,95,0097,1683254354,14.517 99,0011,0015,0976.4,+10.4,94,0096,1683254654,14.513 99,0011,0015,0976.5,+10.3,94,0086,1683254954,14.519 18,0013,0017,0976.6,+10.2,94,0125,1683255254,14.507 16,0012,0016,0976.6,+10.3,95,0107,1683255554,14.475 18,0012,0016,0976.7,+10.4,93,0091,1683255854,14.482 18,0012,0016,0976.4,+10.2,94,0102,1683256154,14.47 21,0012,0016,0976.5,+10.2,94,0116,1683256454,14.457 18,0011,0015,0976.2,+10.1,94,0107,1683256754,14.436 18,0011,0015,0976.4,+10.1,95,0097,1683257054,14.495 18,0012,0016,0976.4,+10.1,95,0108,1683257354,14.571 18,0012,0016,0976.3,+10.2,94,0102,1683257654,14.578 18,0012,0016,0976.4,+10.1,94,0095,1683257954,14.568 21,0011,0015,0976.4,+10.1,94,0106,1683258254,14.554 18,0012,0016,0976.7,+10.0,95,0105,1683258554,14.521 18,0011,0015,0976.7,+10.2,93,0119,1683258854,14.528 18,0011,0015,0976.6,+10.3,93,0103,1683259154,14.516 16,0011,0015,0976.6,+10.3,93,0114,1683259454,14.523 16,0012,0016,0976.5,+10.2,94,0103,1683259754,14.51 18,0012,0016,0976.7,+10.2,94,0108,1683260054,14.498 21,0012,0016,0976.7,+10.1,94,0106,1683260354,14.486 21,0011,0015,0976.9,+10.4,94,0094,1683260654,14.536 18,0012,0016,0976.8,+10.4,93,0095,1683260954,14.632 18,0012,0016,0977.1,+10.4,94,0120,1683261254,14.592 18,0012,0016,0976.7,+10.3,95,0106,1683261554,14.607 16,0012,0016,0977.1,+10.4,94,0124,1683261854,14.592 18,0013,0017,0977.2,+10.5,93,0096,1683262154,14.601 16,0012,0016,0977.0,+10.5,93,0105,1683262454,14.581 18,0012,0016,0977.1,+10.4,94,0106,1683262754,14.576 18,0017,0023,0977.0,+10.4,94,0102,1683263054,14.564 18,0019,0026,0977.1,+10.5,94,0112,1683263354,14.551 18,0019,0026,0976.8,+10.4,94,0100,1683263654,14.559 18,0016,0022,0977.0,+10.5,94,0112,1683263954,14.546 16,0015,0021,0977.2,+10.5,94,0124,1683264254,14.611 21,0016,0022,0977.1,+10.7,93,0121,1683264554,14.692 18,0013,0017,0977.0,+10.7,93,0106,1683264854,14.679 18,0013,0017,0977.2,+10.8,92,0108,1683265154,14.67 18,0014,0018,0977.1,+10.8,91,0100,1683265454,14.655 16,0014,0018,0976.9,+10.7,93,0111,1683265754,14.662 18,0016,0022,0977.0,+10.7,93,0110,1683266054,14.63 18,0013,0017,0976.9,+10.8,93,0089,1683266354,14.617 16,0011,0015,0976.9,+10.8,93,0087,1683266654,14.624 18,0012,0016,0977.2,+10.9,94,0103,1683266954,14.618 18,0012,0016,0976.9,+10.9,92,0099,1683267254,14.599 18,0014,0018,0977.3,+11.0,93,0106,1683267554,14.571 21,0012,0016,0977.3,+11.1,91,0120,1683267854,14.63 18,0013,0017,0977.2,+11.0,90,0105,1683268154,14.735 18,0012,0016,0977.1,+11.2,91,0112,1683268454,14.7 16,0013,0017,0977.5,+11.5,89,0090,1683268754,14.686 21,0011,0015,0977.3,+11.4,88,0114,1683269054,14.683 18,0011,0015,0977.1,+11.6,88,0100,1683269354,14.683 99,0011,0015,0977.3,+11.8,86,0098,1683269654,14.669 21,0010,0013,0977.5,+11.8,86,0094,1683269954,14.669 21,0011,0015,0977.3,+11.9,85,0106,1683270254,14.666 21,0010,0013,0977.2,+12.0,86,0119,1683270554,14.625 13,0009,0012,0977.4,+12.2,85,0119,1683270854,14.619 18,0010,0013,0977.4,+12.2,82,0097,1683271154,14.611 18,0008,0011,0977.3,+12.5,81,0105,1683271454,14.677 18,0008,0011,0977.5,+12.5,83,0098,1683271754,14.75 18,0008,0011,0977.2,+12.8,81,0091,1683272054,14.742 21,0007,0010,0977.3,+12.9,80,0102,1683272354,14.748 21,0006,0008,0977.1,+12.8,79,0077,1683272654,14.734 18,0006,0008,0977.4,+13.0,78,0109,1683272954,14.705 21,0006,0008,0977.3,+12.5,77,0113,1683273254,14.696 23,0007,0010,0977.4,+12.9,79,0111,1683273554,14.687 99,0007,0010,0977.5,+13.0,78,0101,1683273854,14.703 21,0007,0010,0977.4,+12.9,76,0096,1683274154,14.692 23,0006,0008,0977.3,+13.1,77,0098,1683274454,14.666 21,0006,0008,0977.2,+13.2,77,0101,1683274754,14.654 18,0006,0008,0977.3,+12.9,74,0100,1683275054,14.74 21,0006,0008,0977.4,+13.3,76,0081,1683275354,14.792 21,0006,0008,0977.3,+13.0,75,0105,1683275654,14.797 18,0007,0010,0977.4,+13.5,79,0104,1683275954,14.768 21,0007,0010,0977.3,+13.5,74,0113,1683276254,14.762 21,0005,0007,0977.1,+13.5,74,0094,1683276554,14.75 21,0006,0008,0977.1,+13.6,72,0097,1683276854,14.77 21,0008,0011,0977.6,+13.7,74,0106,1683277154,14.755 99,0006,0008,0977.2,+13.6,73,0106,1683277454,14.735 21,0005,0007,0977.5,+13.8,74,0101,1683277754,14.71 21,0006,0008,0977.3,+13.9,74,0104,1683278054,14.697 21,0006,0008,0977.3,+14.1,72,0094,1683278354,14.705 21,0006,0008,0977.5,+14.5,74,0108,1683278654,14.748 21,0005,0007,0977.3,+14.4,72,0105,1683278954,14.829 23,0006,0008,0977.2,+14.6,73,0088,1683279254,14.818 18,0005,0007,0977.1,+14.5,69,0102,1683279554,14.825 21,0009,0012,0977.4,+14.5,71,0102,1683279854,14.812 21,0006,0008,0977.2,+14.8,76,0113,1683280154,14.8 21,0006,0008,0976.9,+14.3,71,0085,1683280454,14.787 21,0009,0012,0977.0,+14.6,72,0116,1683280754,14.794 21,0006,0008,0977.2,+14.4,73,0096,1683281054,14.782 23,0005,0007,0977.3,+14.4,70,0105,1683281354,14.77 21,0006,0008,0977.0,+14.5,71,0117,1683281654,14.757 21,0006,0008,0976.8,+14.2,70,0114,1683281954,14.744 18,0006,0008,0977.2,+14.4,71,0117,1683282254,14.816 21,0006,0008,0977.1,+14.3,69,0111,1683282554,14.87 21,0006,0008,0976.8,+14.7,72,0118,1683282854,14.88 23,0006,0008,0977.0,+14.7,69,0093,1683283154,14.865 21,0007,0010,0977.0,+14.8,72,0111,1683283454,14.852 21,0006,0008,0976.8,+15.0,72,0103,1683283754,14.839 21,0006,0008,0977.0,+14.7,69,0114,1683284054,14.827 18,0007,0010,0977.1,+14.7,69,0095,1683284354,14.814 18,0007,0010,0977.0,+15.1,69,0099,1683284654,14.822 21,0005,0007,0977.0,+15.3,68,0084,1683284954,14.809 21,0007,0010,0976.9,+15.5,66,0125,1683285254,14.796 21,0007,0010,0976.7,+15.5,67,0100,1683285554,14.785 18,0007,0010,0976.6,+15.7,67,0094,1683285854,14.835 18,0007,0010,0976.4,+15.4,66,0096,1683286154,14.91 21,0006,0008,0976.6,+15.5,68,0107,1683286454,14.906 18,0007,0010,0976.4,+15.2,69,0083,1683286754,14.905 21,0008,0011,0976.5,+15.3,66,0107,1683287054,14.893 21,0007,0010,0976.6,+15.7,68,0097,1683287354,14.881 21,0007,0010,0976.2,+15.5,67,0101,1683287654,14.887 21,0007,0010,0976.5,+15.6,68,0097,1683287954,14.855 21,0007,0010,0976.3,+15.1,67,0109,1683288254,14.862 21,0006,0008,0976.2,+15.3,69,0103,1683288554,14.848 21,0009,0012,0976.4,+15.0,68,0099,1683288854,14.837 21,0006,0008,0976.2,+14.9,69,0119,1683289154,14.823 23,0007,0010,0976.1,+14.9,68,0116,1683289454,14.865 16,0008,0011,0976.1,+14.9,69,0118,1683289754,14.971 21,0007,0010,0976.2,+14.7,68,0093,1683290054,14.959 21,0007,0010,0976.5,+14.8,69,0092,1683290354,14.945 21,0007,0010,0976.1,+14.5,67,0117,1683290654,14.933 21,0007,0010,0976.0,+14.7,66,0073,1683290954,14.92 21,0005,0007,0975.8,+14.3,65,0109,1683291254,14.919 23,0006,0008,0976.1,+14.6,68,0101,1683291554,14.916 21,0007,0010,0976.1,+14.6,67,0099,1683291854,14.894 21,0006,0008,0975.7,+14.4,65,0111,1683292154,14.891 21,0007,0010,0975.9,+14.6,67,0089,1683292454,14.869 21,0006,0008,0976.1,+14.6,68,0111,1683292754,14.866 21,0007,0010,0976.0,+14.6,69,0099,1683293054,14.917 21,0011,0015,0975.8,+14.6,68,0096,1683293354,14.991 18,0008,0011,0976.0,+14.5,70,0100,1683293654,14.991 21,0009,0012,0975.9,+14.5,72,0090,1683293954,14.987 21,0008,0011,0975.9,+14.6,71,0127,1683294254,14.973 18,0007,0010,0975.9,+14.5,70,0102,1683294554,14.962 21,0007,0010,0975.9,+14.5,70,0111,1683294854,14.949 21,0008,0011,0975.5,+14.6,70,0096,1683295154,14.938 18,0008,0011,0975.8,+14.3,72,0109,1683295454,14.924 18,0007,0010,0975.7,+14.4,72,0121,1683295754,14.919 18,0006,0008,0975.9,+14.4,70,0101,1683296054,14.898 21,0006,0008,0975.6,+14.6,71,0107,1683296354,14.883 21,0006,0008,0975.5,+14.4,72,0088,1683296654,14.958 21,0007,0010,0975.6,+14.6,73,0106,1683296955,15.009 18,0009,0012,0975.6,+14.3,72,0110,1683297255,15.02 18,0007,0010,0975.3,+14.3,75,0119,1683297555,15.027 16,0007,0010,0975.6,+14.2,73,0119,1683297855,15.016 21,0008,0011,0975.7,+14.5,71,0089,1683298155,15.002 21,0009,0012,0975.5,+14.3,70,0084,1683298454,14.989 21,0011,0015,0975.7,+14.5,71,0089,1683298754,14.976 18,0014,0018,0975.6,+14.3,70,0114,1683299054,14.965 21,0016,0022,0975.4,+14.6,72,0092,1683299354,14.971 18,0013,0017,0975.3,+14.5,72,0108,1683299654,14.958 21,0024,0032,0975.2,+14.2,74,0110,1683299954,14.946 21,0082,0111,0975.4,+14.2,75,0100,1683300254,14.998 18,0026,0036,0975.6,+14.0,76,0118,1683300555,15.064 23,0023,0031,0975.2,+14.0,76,0092,1683300855,15.078 21,0013,0017,0975.5,+14.0,76,0111,1683301155,15.039 21,0029,0039,0975.0,+14.1,76,0102,1683301455,15.044 23,0018,0024,0975.3,+14.1,77,0105,1683301755,15.042 21,0047,0064,0975.2,+14.2,77,0110,1683302055,15.03 18,0026,0036,0975.1,+14.2,77,0094,1683302355,15.017 21,0017,0023,0975.2,+14.2,76,0116,1683302655,15.004 18,0024,0032,0975.3,+14.4,74,0120,1683302954,14.99 21,0035,0048,0975.2,+14.4,73,0096,1683303254,14.979 21,0019,0026,0975.1,+14.8,72,0108,1683303554,14.987 21,0013,0017,0975.4,+15.1,69,0117,1683303855,15.038 21,0013,0017,0975.3,+15.0,69,0081,1683304155,15.112 21,0013,0017,0975.3,+14.9,69,0124,1683304455,15.1 21,0013,0017,0975.3,+15.0,68,0092,1683304755,15.107 21,0020,0027,0975.5,+14.5,68,0102,1683305055,15.074 21,0010,0013,0975.2,+14.6,68,0102,1683305355,15.082 21,0029,0039,0975.3,+14.7,71,0103,1683305655,15.067 21,0010,0013,0975.3,+14.5,72,0130,1683305955,15.056 21,0011,0015,0975.1,+14.2,75,0096,1683306255,15.04 18,0010,0013,0975.4,+13.9,77,0084,1683306555,15.024 21,0010,0013,0975.2,+13.3,80,0106,1683306855,15.03 16,0010,0013,0975.2,+12.8,81,0109,1683307155,15.007 21,0008,0011,0975.3,+12.7,81,0095,1683307455,15.058 18,0008,0011,0975.6,+11.9,84,0093,1683307755,15.151 21,0008,0011,0975.1,+11.7,84,0114,1683308055,15.129 21,0007,0010,0975.3,+11.6,83,0101,1683308355,15.126 21,0008,0011,0975.2,+11.5,83,0099,1683308655,15.133 21,0008,0011,0975.2,+11.0,84,0107,1683308955,15.108 18,0009,0012,0975.4,+10.6,87,0095,1683309255,15.096 18,0009,0012,0975.6,+10.5,88,0116,1683309555,15.091 21,0010,0013,0975.3,+10.1,89,0097,1683309855,15.102 18,0008,0011,0975.2,+09.8,89,0112,1683310155,15.082 18,0009,0012,0975.3,+09.9,89,0100,1683310455,15.079 21,0009,0012,0975.4,+09.6,89,0110,1683310755,15.063 21,0011,0015,0975.4,+09.2,92,0105,1683311055,15.106 18,0013,0017,0975.5,+09.7,93,0117,1683311355,15.182 21,0012,0016,0975.6,+09.8,93,0086,1683311655,15.197 18,0011,0015,0975.4,+09.6,92,0108,1683311955,15.176 23,0012,0016,0975.3,+09.6,93,0112,1683312255,15.153 18,0010,0013,0975.8,+09.5,92,0108,1683312555,15.159 21,0010,0013,0975.6,+09.2,91,0092,1683312855,15.139 18,0012,0016,0975.5,+09.3,92,0108,1683313155,15.143 18,0012,0016,0975.7,+09.0,93,0120,1683313455,15.112 18,0012,0016,0975.8,+08.8,93,0118,1683313755,15.107 18,0011,0015,0975.8,+08.5,92,0110,1683314055,15.107 18,0012,0016,0975.8,+08.4,93,0118,1683314355,15.101 18,0014,0018,0975.7,+08.7,94,0105,1683314655,15.176 21,0012,0016,0975.7,+08.7,92,0107,1683314955,15.241 21,0011,0015,0975.8,+08.4,93,0112,1683315255,15.237 99,0012,0016,0975.6,+08.5,95,0113,1683315555,15.216 18,0010,0013,0975.8,+08.4,94,0118,1683315855,15.212 21,0013,0017,0975.6,+08.6,95,0097,1683316155,15.22 21,0014,0018,0975.6,+08.6,94,0112,1683316455,15.209 18,0024,0032,0975.5,+08.5,94,0099,1683316755,15.207 18,0028,0038,0975.5,+08.5,94,0085,1683317055,15.203 16,0011,0015,0975.6,+08.5,94,0091,1683317355,15.179 18,0011,0015,0975.5,+08.6,94,0116,1683317655,15.176 18,0011,0015,0975.7,+08.3,94,0115,1683317955,15.165 21,0012,0016,0975.2,+08.4,94,0095,1683318255,15.236 18,0010,0013,0975.2,+08.4,94,0105,1683318555,15.303 18,0010,0013,0975.4,+08.1,94,0115,1683318855,15.3 18,0012,0016,0975.4,+08.1,94,0122,1683319155,15.284 18,0012,0016,0975.5,+07.9,95,0099,1683319455,15.285 21,0011,0015,0975.7,+08.0,94,0108,1683319755,15.28 16,0011,0015,0975.1,+08.0,94,0104,1683320055,15.268 18,0011,0015,0975.4,+07.9,94,0119,1683320355,15.255 21,0012,0016,0975.5,+07.8,94,0102,1683320655,15.242 99,0009,0012,0975.5,+07.9,94,0100,1683320955,15.242 16,0009,0012,0975.5,+07.9,92,0120,1683321255,15.237 21,0011,0015,0975.8,+07.9,94,0094,1683321555,15.225 21,0009,0012,0975.6,+07.7,93,0099,1683321855,15.269 16,0011,0015,0975.5,+07.8,95,0093,1683322155,15.372 21,0012,0016,0975.6,+07.8,95,0116,1683322455,15.359 18,0013,0017,0975.4,+07.8,95,0122,1683322755,15.347 18,0016,0022,0975.2,+07.6,95,0092,1683323055,15.354 18,0009,0012,0975.4,+07.4,95,0107,1683323355,15.321 18,0013,0017,0975.3,+07.4,96,0114,1683323655,15.33 18,0012,0016,0975.2,+07.7,96,0105,1683323955,15.317 18,0010,0013,0975.5,+07.8,95,0105,1683324255,15.296 16,0012,0016,0975.5,+07.9,95,0091,1683324555,15.325 18,0013,0017,0975.1,+08.0,94,0112,1683324855,15.297 18,0011,0015,0975.1,+08.0,94,0113,1683325155,15.286 01,0010,0013,0975.1,+08.0,94,0113,1683325455,15.33 18,0013,0017,0975.2,+08.0,94,0109,1683325755,15.432 18,0013,0017,0975.2,+08.1,94,0110,1683326055,15.399 18,0010,0013,0975.3,+08.0,94,0100,1683326355,15.407 18,0012,0016,0975.2,+07.7,94,0103,1683326655,15.394 16,0014,0018,0975.1,+07.6,92,0086,1683326955,15.381 18,0017,0023,0975.1,+07.5,92,0126,1683327255,15.371 18,0016,0022,0975.2,+07.3,92,0115,1683327555,15.356 18,0015,0021,0974.9,+07.2,91,0120,1683327855,15.365 21,0013,0017,0975.2,+06.9,92,0097,1683328155,15.35 13,0012,0016,0974.9,+06.7,92,0092,1683328455,15.358 16,0011,0015,0974.9,+06.8,91,0089,1683328755,15.345 18,0010,0013,0974.9,+06.7,92,0085,1683329055,15.397 18,0009,0012,0974.7,+06.4,93,0082,1683329355,15.464 18,0010,0013,0975.1,+06.3,93,0100,1683329655,15.459 16,0011,0015,0974.7,+06.4,95,0125,1683329955,15.459 18,0011,0015,0974.7,+06.3,95,0095,1683330255,15.453 16,0012,0016,0975.0,+06.7,96,0101,1683330555,15.441 21,0012,0016,0974.7,+06.7,95,0105,1683330855,15.429 18,0012,0016,0975.0,+06.6,95,0102,1683331155,15.436 18,0011,0015,0974.7,+06.3,94,0103,1683331455,15.423 18,0014,0018,0974.9,+06.4,95,0104,1683331755,15.412 16,0013,0017,0974.9,+06.4,96,0111,1683332055,15.418 18,0012,0016,0974.7,+06.3,96,0115,1683332355,15.406 99,0012,0016,0974.9,+06.3,95,0107,1683332655,15.458 01,0011,0015,0974.8,+06.5,96,0098,1683332955,15.531 16,0012,0016,0974.7,+06.1,94,0100,1683333255,15.538 18,0010,0013,0974.7,+05.9,94,0097,1683333555,15.526 16,0012,0016,0974.9,+06.2,95,0090,1683333855,15.505 18,0010,0013,0974.8,+06.0,95,0101,1683334155,15.5 16,0013,0017,0974.8,+06.2,96,0111,1683334455,15.487 16,0013,0017,0974.7,+06.3,95,0084,1683334755,15.494 18,0012,0016,0974.8,+06.0,95,0112,1683335055,15.483 13,0011,0015,0974.9,+06.1,95,0116,1683335355,15.47 16,0010,0013,0974.6,+05.9,94,0080,1683335655,15.477 16,0014,0018,0974.6,+05.7,95,0091,1683335955,15.465 18,0014,0018,0974.6,+05.7,93,0116,1683336255,15.516 16,0011,0015,0974.5,+05.9,92,0114,1683336555,15.591 16,0016,0022,0974.6,+05.6,94,0112,1683336855,15.59 16,0015,0021,0974.7,+05.7,93,0123,1683337155,15.585 16,0016,0022,0974.6,+05.6,95,0125,1683337455,15.564 18,0014,0018,0974.6,+05.7,95,0103,1683337755,15.56 16,0011,0015,0974.6,+06.1,96,0102,1683338055,15.569 18,0011,0015,0974.8,+06.3,96,0111,1683338355,15.554 16,0011,0015,0974.4,+06.4,96,0097,1683338655,15.562 16,0010,0013,0974.7,+06.5,96,0106,1683338955,15.55 18,0011,0015,0974.5,+06.6,96,0115,1683339255,15.54 18,0012,0016,0974.7,+06.7,95,0102,1683339555,15.525 18,0011,0015,0974.6,+06.7,94,0101,1683339855,15.571 16,0013,0017,0974.7,+06.7,93,0105,1683340155,15.65 18,0013,0017,0974.7,+06.3,94,0110,1683340455,15.657 16,0013,0017,0974.7,+06.1,93,0116,1683340755,15.644 16,0012,0016,0974.7,+06.3,92,0096,1683341055,15.632 16,0012,0016,0974.7,+06.3,92,0096,1683341355,15.62 04,0013,0017,0974.6,+06.4,92,0123,1683341655,15.627 16,0015,0021,0974.8,+06.0,93,0105,1683341955,15.615 16,0014,0018,0974.6,+06.4,92,0097,1683342255,15.591 16,0015,0021,0974.7,+06.4,92,0098,1683342555,15.589 06,0014,0018,0974.6,+06.3,94,0105,1683342855,15.597 16,0014,0018,0974.9,+06.5,93,0104,1683343155,15.576 04,0014,0018,0974.8,+06.5,94,0097,1683343455,15.636 16,0014,0018,0974.8,+06.4,94,0118,1683343755,15.712 16,0014,0018,0974.8,+06.3,94,0105,1683344055,15.719 13,0014,0018,0975.0,+06.3,94,0109,1683344355,15.697 16,0016,0022,0974.8,+06.4,94,0109,1683344655,15.716 18,0014,0018,0975.1,+06.5,93,0116,1683344955,15.701 99,0014,0018,0975.1,+06.6,94,0121,1683345255,15.688 18,0014,0018,0975.1,+06.7,93,0113,1683345555,15.696 16,0016,0022,0975.0,+06.9,93,0095,1683345855,15.683 16,0013,0017,0975.0,+06.8,95,0111,1683346155,15.647 16,0018,0024,0975.3,+06.7,95,0114,1683346455,15.658 16,0016,0022,0975.2,+06.9,94,0092,1683346755,15.646 16,0026,0036,0975.3,+07.0,93,0121,1683347055,15.697 18,0031,0043,0975.5,+07.0,94,0114,1683347355,15.793 21,0019,0026,0975.2,+07.0,95,0119,1683347655,15.759 16,0016,0022,0975.2,+07.1,94,0096,1683347955,15.767 16,0018,0024,0975.5,+07.1,95,0121,1683348255,15.756 18,0017,0023,0975.3,+06.9,96,0115,1683348555,15.746 16,0017,0023,0975.5,+07.0,95,0097,1683348855,15.739 18,0017,0023,0975.6,+07.1,95,0095,1683349155,15.71 18,0021,0028,0975.4,+07.0,95,0105,1683349455,15.709 16,0020,0027,0975.4,+07.1,95,0094,1683349755,15.709 18,0019,0026,0975.7,+07.2,95,0097,1683350055,15.697 16,0016,0022,0975.9,+07.2,95,0097,1683350355,15.703 18,0018,0024,0975.6,+07.3,94,0113,1683350655,15.751 16,0022,0029,0975.8,+07.4,94,0105,1683350955,15.826 18,0020,0027,0975.8,+07.6,93,0114,1683351255,15.84 18,0020,0027,0975.8,+07.6,94,0095,1683351555,15.832 16,0019,0026,0975.9,+07.7,93,0107,1683351855,15.808 18,0018,0024,0976.2,+07.8,93,0098,1683352155,15.805 18,0023,0031,0976.0,+07.7,94,0116,1683352455,15.797 18,0019,0026,0975.7,+07.9,93,0127,1683352755,15.789 18,0019,0026,0975.8,+07.8,94,0105,1683353055,15.776 18,0017,0023,0975.8,+07.9,94,0118,1683353355,15.763 18,0016,0022,0975.7,+07.9,95,0092,1683353655,15.771 18,0022,0029,0975.9,+07.9,94,0115,1683353955,15.767 16,0019,0026,0975.9,+08.3,95,0112,1683354255,15.816 16,0025,0034,0976.0,+08.5,94,0088,1683354555,15.881 18,0024,0032,0975.8,+08.8,94,0119,1683354855,15.88 18,0025,0034,0975.8,+09.1,94,0103,1683355155,15.877 21,0024,0032,0975.7,+09.4,93,0077,1683355455,15.877 18,0025,0034,0976.0,+09.7,93,0107,1683355755,15.882 18,0029,0039,0975.8,+10.0,92,0096,1683356055,15.872 21,0021,0028,0975.8,+10.2,92,0115,1683356355,15.858 18,0017,0023,0976.1,+10.2,91,0100,1683356655,15.839 18,0018,0024,0976.2,+10.4,91,0107,1683356955,15.833 18,0016,0022,0975.9,+10.6,90,0117,1683357255,15.82 18,0017,0023,0975.9,+10.7,90,0104,1683357555,15.819 18,0016,0022,0976.0,+11.1,89,0107,1683357855,15.88 21,0016,0022,0976.2,+11.2,88,0109,1683358155,15.952 18,0014,0018,0976.0,+11.8,89,0111,1683358455,15.932 16,0013,0017,0976.3,+12.0,87,0101,1683358755,15.919 18,0012,0016,0975.8,+12.2,84,0110,1683359055,15.915 18,0009,0012,0976.2,+12.3,81,0107,1683359355,15.915 18,0010,0013,0976.2,+12.7,82,0101,1683359655,15.91 18,0010,0013,0976.2,+13.1,82,0098,1683359955,15.897 18,0010,0013,0976.1,+13.1,78,0119,1683360255,15.905 18,0009,0012,0976.3,+13.5,76,0096,1683360555,15.892 16,0009,0012,0975.9,+13.8,75,0115,1683360855,15.879 18,0008,0011,0976.2,+14.3,73,0109,1683361155,15.866 16,0011,0015,0975.9,+14.5,71,0123,1683361455,15.918 13,0010,0013,0976.2,+15.0,72,0104,1683361756,16.012 16,0012,0016,0975.7,+15.6,72,0099,1683362055,15.998 18,0011,0015,0975.8,+16.0,70,0098,1683362355,15.987 18,0011,0015,0975.8,+16.3,70,0097,1683362655,15.973 21,0010,0013,0975.9,+16.5,73,0101,1683362955,15.973 16,0010,0013,0976.0,+16.7,68,0090,1683363255,15.968 21,0009,0012,0975.9,+16.9,67,0101,1683363555,15.954 18,0011,0015,0976.1,+16.6,68,0116,1683363855,15.944 16,0010,0013,0975.8,+16.9,68,0122,1683364155,15.931 16,0010,0013,0975.7,+17.0,67,0079,1683364455,15.918 18,0010,0013,0976.0,+17.7,68,0094,1683364755,15.906 21,0010,0013,0975.6,+17.8,65,0121,1683365055,15.95 16,0009,0012,0975.6,+17.7,64,0100,1683365356,16.031 21,0011,0015,0975.6,+17.2,66,0096,1683365656,16.03 18,0009,0012,0975.4,+17.0,67,0093,1683365956,16.025 18,0009,0012,0975.4,+16.9,66,0095,1683366256,16.004 18,0010,0013,0975.3,+17.0,66,0111,1683366555,15.99 18,0009,0012,0975.4,+17.3,69,0117,1683366855,15.982 16,0009,0012,0975.3,+17.0,66,0113,1683367155,15.979 18,0008,0011,0975.4,+17.4,65,0097,1683367455,15.965 99,0009,0012,0975.4,+17.4,66,0104,1683367755,15.948 18,0009,0012,0975.5,+17.1,64,0110,1683368055,15.946 18,0010,0013,0975.4,+17.4,62,0092,1683368355,15.93 18,0009,0012,0975.3,+17.5,62,0089,1683368655,15.988 18,0008,0011,0975.3,+17.7,61,0106,1683368956,16.068 18,0008,0011,0975.4,+17.8,65,0097,1683369256,16.057 18,0007,0010,0975.2,+17.5,57,0124,1683369556,16.065 18,0006,0008,0975.2,+17.7,58,0093,1683369856,16.05 16,0006,0008,0975.0,+18.0,58,0111,1683370156,16.032 18,0007,0010,0975.1,+18.0,57,0104,1683370456,16.027 21,0007,0010,0975.1,+18.0,57,0101,1683370756,16.013 18,0008,0011,0975.0,+17.7,58,0105,1683371056,16 18,0008,0011,0975.3,+18.0,59,0089,1683371356,16.01 18,0008,0011,0975.5,+17.8,59,0113,1683371655,15.996 18,0007,0010,0975.1,+18.0,59,0101,1683371955,15.976 18,0008,0011,0975.1,+18.0,57,0140,1683372256,16.028 18,0007,0010,0975.1,+18.1,57,0111,1683372556,16.11 18,0007,0010,0975.0,+18.0,56,0095,1683372856,16.085 21,0007,0010,0975.2,+18.4,58,0105,1683373156,16.084 18,0007,0010,0974.9,+18.8,58,0096,1683373456,16.092 18,0008,0011,0975.2,+18.8,54,0114,1683373756,16.072 18,0007,0010,0975.5,+19.0,53,0101,1683374056,16.039 18,0007,0010,0975.4,+18.6,50,0120,1683374356,16.055 18,0007,0010,0975.2,+18.4,55,0078,1683374656,16.042 21,0008,0011,0975.1,+18.1,58,0109,1683374956,16.02 18,0008,0011,0975.1,+18.5,59,0088,1683375256,16.017 18,0008,0011,0975.3,+18.6,60,0109,1683375556,16.005 18,0007,0010,0974.9,+18.3,57,0097,1683375856,16.076 21,0007,0010,0975.3,+18.4,58,0096,1683376156,16.132 21,0007,0010,0975.2,+18.4,59,0103,1683376456,16.132 18,0007,0010,0975.2,+17.9,58,0116,1683376756,16.146 21,0007,0010,0975.0,+18.0,59,0089,1683377056,16.115 18,0007,0010,0975.0,+18.0,60,0094,1683377356,16.119 18,0007,0010,0975.3,+18.1,60,0102,1683377656,16.107 16,0007,0010,0974.9,+18.2,57,0121,1683377956,16.095 21,0007,0010,0975.2,+18.4,59,0093,1683378256,16.081 21,0007,0010,0974.9,+18.7,56,0116,1683378556,16.069 21,0008,0011,0975.0,+18.9,55,0105,1683378856,16.047 99,0008,0011,0974.8,+19.5,53,0090,1683379156,16.044 18,0005,0007,0974.6,+20.4,53,0099,1683379456,16.116 16,0007,0010,0974.8,+19.9,50,0102,1683379756,16.17 21,0008,0011,0974.7,+19.8,49,0109,1683380056,16.178 16,0006,0008,0974.7,+20.0,51,0097,1683380356,16.167 21,0006,0008,0974.6,+20.1,50,0113,1683380656,16.164 21,0006,0008,0974.7,+19.9,50,0093,1683380956,16.141 21,0005,0007,0974.4,+19.7,49,0088,1683381256,16.147 21,0005,0007,0974.7,+19.9,46,0089,1683381556,16.135 18,0007,0010,0974.7,+19.5,51,0120,1683381856,16.123 18,0006,0008,0974.7,+19.5,52,0105,1683382156,16.103 21,0006,0008,0974.7,+19.5,52,0114,1683382456,16.092 18,0005,0007,0974.4,+19.3,52,0095,1683382756,16.086 21,0006,0008,0974.7,+19.1,54,0123,1683383056,16.129 18,0007,0010,0974.6,+19.6,53,0102,1683383356,16.198 21,0008,0011,0974.6,+20.3,50,0120,1683383656,16.205 21,0006,0008,0974.7,+19.7,50,0105,1683383956,16.186 21,0006,0008,0974.4,+20.0,51,0104,1683384256,16.187 21,0005,0007,0974.9,+19.9,50,0110,1683384556,16.182 18,0007,0010,0974.8,+19.1,51,0120,1683384856,16.144 18,0006,0008,0974.3,+19.2,52,0120,1683385156,16.157 21,0006,0008,0974.5,+20.0,52,0095,1683385456,16.133 18,0006,0008,0974.4,+20.4,52,0111,1683385756,16.127 18,0007,0010,0974.4,+20.4,49,0110,1683386056,16.122 16,0006,0008,0974.7,+19.9,50,0104,1683386356,16.108 18,0007,0010,0974.5,+19.8,52,0099,1683386656,16.174 21,0007,0010,0974.7,+19.7,53,0098,1683386956,16.244 99,0006,0008,0974.6,+19.2,53,0100,1683387256,16.238 21,0006,0008,0974.5,+18.9,55,0115,1683387556,16.219 21,0007,0010,0974.5,+18.9,55,0107,1683387856,16.215 21,0006,0008,0974.5,+18.5,56,0101,1683388156,16.214 16,0008,0011,0974.8,+18.3,57,0086,1683388456,16.199 18,0006,0008,0974.6,+18.3,57,0095,1683388756,16.176 21,0006,0008,0974.7,+18.1,57,0103,1683389056,16.159 18,0008,0011,0974.7,+17.9,58,0093,1683389356,16.165 21,0008,0011,0974.5,+17.8,56,0128,1683389656,16.155 18,0007,0010,0974.7,+17.9,59,0112,1683389956,16.146 18,0007,0010,0974.5,+17.8,57,0101,1683390256,16.219 21,0007,0010,0974.5,+18.1,58,0109,1683390556,16.272 18,0007,0010,0974.6,+18.3,57,0106,1683390856,16.255 21,0007,0010,0974.4,+18.4,57,0096,1683391156,16.241 16,0008,0011,0974.4,+18.5,58,0088,1683391456,16.233 21,0008,0011,0974.5,+18.6,56,0107,1683391756,16.24 21,0008,0011,0974.6,+18.5,56,0102,1683392056,16.227 99,0009,0012,0974.4,+18.4,58,0097,1683392356,16.235 18,0006,0008,0974.6,+18.3,60,0084,1683392656,16.195 18,0006,0008,0974.7,+18.0,63,0099,1683392956,16.21 18,0006,0008,0974.7,+17.9,64,0113,1683393256,16.198 21,0007,0010,0974.6,+17.4,64,0116,1683393556,16.185 18,0006,0008,0974.7,+16.9,66,0101,1683393856,16.224 18,0007,0010,0974.8,+16.3,69,0097,1683394156,16.312 16,0006,0008,0974.8,+16.3,70,0097,1683394456,16.299 18,0006,0008,0974.9,+15.4,72,0102,1683394756,16.307 18,0007,0010,0975.0,+14.4,77,0117,1683395056,16.289 18,0007,0010,0974.9,+14.8,74,0085,1683395356,16.281 16,0007,0010,0974.9,+13.9,79,0096,1683395656,16.249 21,0008,0011,0975.2,+13.8,78,0095,1683395956,16.256 16,0008,0011,0975.1,+13.2,80,0101,1683396256,16.234 18,0009,0012,0974.9,+13.0,81,0110,1683396556,16.224 21,0009,0012,0975.1,+12.9,81,0101,1683396856,16.2 18,0010,0013,0975.2,+12.8,81,0111,1683397156,16.207 18,0010,0013,0975.4,+12.7,81,0107,1683397456,16.249 18,0008,0011,0975.2,+13.1,79,0113,1683397756,16.331 21,0009,0012,0975.2,+13.0,79,0115,1683398056,16.317 18,0008,0011,0975.2,+12.9,79,0134,1683398356,16.327 18,0010,0013,0975.1,+12.6,80,0088,1683398656,16.315 18,0009,0012,0975.2,+12.5,80,0106,1683398956,16.3 18,0010,0013,0975.7,+12.5,80,0101,1683399256,16.29 18,0008,0011,0975.8,+12.5,81,0095,1683399556,16.295 18,0009,0012,0975.6,+12.5,81,0107,1683399856,16.285 18,0008,0011,0975.6,+12.5,80,0097,1683400156,16.27 18,0011,0015,0975.7,+12.5,80,0119,1683400456,16.254 18,0008,0011,0975.8,+12.4,80,0103,1683400756,16.268 21,0008,0011,0975.7,+12.4,79,0116,1683401056,16.318 18,0008,0011,0975.7,+12.1,82,0101,1683401356,16.381 18,0009,0012,0975.8,+12.1,81,0112,1683401656,16.379 18,0011,0015,0975.8,+12.2,80,0105,1683401956,16.365 18,0008,0011,0975.8,+12.1,80,0098,1683402256,16.356 18,0010,0013,0975.8,+11.8,81,0114,1683402556,16.334 16,0008,0011,0975.7,+11.6,82,0109,1683402856,16.35 18,0009,0012,0975.7,+11.3,84,0096,1683403156,16.347 21,0008,0011,0975.5,+11.2,84,0111,1683403456,16.322 21,0008,0011,0975.8,+11.4,83,0099,1683403756,16.303 18,0009,0012,0975.6,+11.2,85,0102,1683404056,16.318 21,0009,0012,0975.6,+11.2,85,0114,1683404356,16.305 18,0009,0012,0975.7,+11.3,85,0107,1683404656,16.357 21,0008,0011,0975.7,+11.3,84,0093,1683404956,16.43 18,0009,0012,0975.8,+11.4,83,0105,1683405256,16.437 18,0009,0012,0975.6,+11.4,85,0108,1683405556,16.426 16,0010,0013,0975.8,+11.4,84,0107,1683405856,16.413 18,0010,0013,0976.1,+11.5,83,0128,1683406156,16.4 18,0009,0012,0975.8,+11.6,83,0099,1683406456,16.4 21,0010,0013,0975.9,+11.6,83,0101,1683406756,16.397 18,0009,0012,0975.6,+11.7,82,0114,1683407056,16.385 18,0009,0012,0975.8,+11.6,82,0092,1683407356,16.37 21,0010,0013,0975.7,+11.6,82,0099,1683407656,16.357 21,0010,0013,0975.8,+11.5,83,0111,1683407956,16.374 16,0010,0013,0975.8,+11.3,83,0112,1683408256,16.417 21,0009,0012,0975.5,+11.4,83,0107,1683408556,16.483 21,0010,0013,0975.8,+11.1,85,0110,1683408856,16.479 18,0009,0012,0975.6,+11.2,84,0107,1683409156,16.466 18,0009,0012,0975.9,+11.1,84,0113,1683409456,16.445 18,0010,0013,0976.0,+11.1,84,0117,1683409756,16.461 18,0009,0012,0975.8,+11.0,84,0110,1683410056,16.44 18,0010,0013,0975.8,+11.0,84,0097,1683410356,16.435 18,0010,0013,0975.6,+11.0,85,0118,1683410656,16.423 13,0009,0012,0975.7,+10.9,84,0110,1683410956,16.431 18,0009,0012,0975.9,+10.7,84,0105,1683411256,16.419 21,0010,0013,0975.6,+10.4,85,0097,1683411556,16.406 18,0009,0012,0975.7,+10.4,86,0118,1683411856,16.457 99,0010,0013,0975.9,+09.9,88,0093,1683412156,16.531 16,0009,0012,0975.7,+09.5,88,0113,1683412456,16.537 99,0009,0012,0975.9,+09.6,87,0093,1683412756,16.526 99,0008,0011,0975.6,+09.6,86,0110,1683413056,16.513 21,0008,0011,0975.8,+09.5,86,0087,1683413356,16.5 99,0009,0012,0975.8,+09.1,88,0096,1683413656,16.488 16,0008,0011,0975.5,+08.8,89,0106,1683413956,16.488 18,0009,0012,0975.5,+08.7,90,0093,1683414256,16.482 16,0010,0013,0975.4,+08.5,91,0106,1683414556,16.472 18,0011,0015,0975.5,+08.3,92,0085,1683414856,16.44 18,0013,0017,0975.2,+08.4,93,0085,1683415156,16.444 18,0013,0017,0975.4,+08.5,93,0114,1683415456,16.497 18,0016,0022,0975.4,+08.7,94,0095,1683415756,16.583 16,0013,0017,0975.2,+08.9,93,0106,1683416056,16.579 18,0015,0021,0975.2,+08.9,93,0101,1683416356,16.558 16,0015,0021,0975.6,+09.0,92,0125,1683416656,16.553 18,0015,0021,0975.5,+08.6,92,0090,1683416956,16.573 16,0016,0022,0975.1,+08.7,92,0106,1683417256,16.548 16,0015,0021,0975.7,+08.6,91,0088,1683417556,16.547 16,0014,0018,0975.2,+08.4,91,0114,1683417856,16.542 18,0011,0015,0975.2,+08.6,90,0099,1683418156,16.53 18,0016,0022,0975.3,+08.5,91,0086,1683418456,16.518 99,0012,0016,0975.1,+08.5,92,0093,1683418756,16.505 18,0011,0015,0975.1,+08.5,92,0102,1683419056,16.558 18,0016,0022,0975.5,+08.6,92,0099,1683419356,16.651 18,0013,0017,0975.4,+08.5,91,0095,1683419656,16.638 16,0017,0023,0975.2,+08.3,92,0105,1683419956,16.626 18,0015,0021,0975.2,+08.0,91,0100,1683420256,16.633 18,0013,0017,0975.4,+08.3,89,0092,1683420556,16.6 16,0013,0017,0975.2,+08.1,90,0103,1683420856,16.608 16,0013,0017,0975.5,+08.2,89,0113,1683421156,16.595 18,0009,0012,0975.4,+07.8,90,0107,1683421456,16.582 16,0010,0013,0975.4,+07.8,89,0097,1683421756,16.59 16,0011,0015,0975.3,+07.6,90,0113,1683422056,16.569 18,0009,0012,0975.4,+07.5,91,0132,1683422356,16.564 18,0013,0017,0975.1,+08.0,94,0112,1683422656,16.616 21,0011,0015,0975.5,+08.1,94,0098,1683422956,16.692 18,0012,0016,0975.4,+08.1,93,0097,1683423256,16.698 18,0013,0017,0975.3,+07.7,93,0111,1683423556,16.685 16,0009,0012,0975.6,+07.5,92,0119,1683423856,16.673 16,0011,0015,0975.3,+07.4,94,0106,1683424156,16.647 01,0009,0012,0975.1,+07.3,92,0135,1683424456,16.64 16,0011,0015,0975.1,+07.2,94,0107,1683424756,16.655 18,0012,0016,0975.1,+07.2,94,0121,1683425056,16.633 18,0012,0016,0975.3,+07.6,95,0095,1683425356,16.634 16,0011,0015,0975.0,+07.9,95,0081,1683425656,16.638 18,0010,0013,0974.8,+07.7,94,0092,1683425956,16.611 18,0011,0015,0975.2,+07.7,94,0105,1683426256,16.656 16,0012,0016,0975.0,+07.6,93,0092,1683426556,16.737 13,0011,0015,0974.7,+07.7,93,0107,1683426856,16.723 04,0012,0016,0975.1,+07.6,93,0094,1683427156,16.739 16,0011,0015,0974.9,+07.5,93,0094,1683427456,16.725 11,0013,0017,0974.6,+07.4,93,0112,1683427756,16.721 16,0012,0016,0974.7,+07.4,93,0106,1683428056,16.678 11,0011,0015,0974.7,+07.1,92,0115,1683428356,16.678 16,0010,0013,0974.6,+06.5,93,0111,1683428656,16.67 16,0010,0013,0974.9,+06.9,91,0107,1683428956,16.691 18,0010,0013,0974.8,+06.9,90,0113,1683429256,16.678 16,0009,0012,0975.1,+06.8,89,0111,1683429556,16.654 16,0010,0013,0974.9,+06.7,88,0101,1683429856,16.721 18,0010,0013,0974.7,+06.6,88,0119,1683430156,16.78 18,0009,0012,0974.8,+06.2,92,0105,1683430456,16.798 18,0011,0015,0974.6,+06.6,94,0122,1683430756,16.786 18,0012,0016,0974.9,+07.0,95,0103,1683431056,16.783 16,0011,0015,0975.2,+07.1,94,0100,1683431356,16.774 16,0013,0017,0974.9,+06.8,94,0114,1683431656,16.777 13,0011,0015,0975.1,+06.7,92,0108,1683431956,16.768 13,0011,0015,0974.9,+06.8,92,0109,1683432256,16.764 16,0011,0015,0975.0,+06.8,91,0099,1683432556,16.742 16,0012,0016,0975.2,+06.5,92,0124,1683432856,16.743 16,0012,0016,0975.4,+06.3,93,0085,1683433156,16.736 16,0011,0015,0975.1,+06.3,93,0102,1683433456,16.79 18,0012,0016,0975.2,+06.8,92,0104,1683433756,16.872 18,0013,0017,0975.2,+06.6,94,0106,1683434056,16.859 16,0035,0048,0975.2,+06.5,94,0101,1683434356,16.848 16,0019,0026,0975.2,+07.0,93,0117,1683434656,16.854 04,0013,0017,0975.1,+07.3,93,0099,1683434956,16.834 06,0014,0018,0975.5,+07.5,93,0103,1683435256,16.83 04,0014,0018,0975.2,+07.4,93,0117,1683435556,16.829 04,0016,0022,0975.3,+07.7,93,0104,1683435856,16.826 04,0016,0022,0975.5,+08.3,92,0122,1683436156,16.811 09,0013,0017,0975.3,+08.5,92,0116,1683436456,16.799 16,0014,0018,0975.7,+09.0,92,0107,1683436756,16.787 21,0014,0018,0975.4,+09.2,90,0120,1683437056,16.859 13,0015,0021,0975.7,+09.9,90,0101,1683437356,16.931 13,0014,0018,0975.5,+10.0,89,0110,1683437656,16.911 21,0014,0018,0975.9,+10.3,88,0123,1683437956,16.907 18,0012,0016,0975.8,+10.7,88,0116,1683438256,16.906 16,0012,0016,0975.9,+11.1,87,0113,1683438556,16.902 18,0009,0012,0975.5,+11.5,85,0104,1683438856,16.882 16,0010,0013,0975.8,+11.8,84,0103,1683439156,16.876 21,0012,0016,0975.6,+12.1,83,0102,1683439456,16.876 16,0011,0015,0975.7,+12.4,81,0095,1683439756,16.872 18,0010,0013,0975.7,+12.8,80,0092,1683440056,16.859 18,0008,0011,0975.9,+13.0,78,0103,1683440356,16.848 18,0009,0012,0975.3,+13.4,78,0100,1683440656,16.899 21,0009,0012,0975.7,+13.6,78,0100,1683440956,16.972 18,0010,0013,0975.4,+14.1,74,0110,1683441256,16.959 18,0009,0012,0976.0,+14.5,73,0096,1683441556,16.946 18,0010,0013,0975.5,+14.9,71,0112,1683441856,16.954 21,0008,0011,0975.6,+15.0,70,0096,1683442156,16.941 21,0008,0011,0975.3,+15.4,71,0116,1683442456,16.915 18,0008,0011,0975.7,+15.7,73,0103,1683442756,16.917 21,0009,0012,0975.6,+16.0,69,0113,1683443056,16.924 16,0008,0011,0975.6,+16.3,68,0103,1683443356,16.91 18,0010,0013,0975.5,+16.6,68,0094,1683443656,16.897 18,0008,0011,0975.7,+17.2,66,0098,1683443956,16.885 18,0009,0012,0975.5,+17.5,60,0105,1683444256,16.938 18,0006,0008,0975.7,+17.5,63,0108,1683444557,17.004 16,0008,0011,0975.5,+17.9,59,0118,1683444857,17.018 18,0008,0011,0975.5,+18.2,60,0111,1683445157,17.007 18,0008,0011,0975.4,+18.4,60,0112,1683445456,16.994 18,0009,0012,0975.5,+18.9,62,0094,1683445756,16.973 21,0007,0010,0975.6,+18.7,59,0120,1683446056,16.969 21,0009,0012,0975.2,+19.2,60,0122,1683446356,16.956 18,0007,0010,0975.5,+19.5,55,0090,1683446656,16.964 16,0007,0010,0975.2,+19.7,54,0113,1683446956,16.931 18,0006,0008,0974.9,+19.9,54,0117,1683447256,16.939 18,0006,0008,0975.0,+19.9,48,0096,1683447556,16.926 16,0007,0010,0975.2,+20.2,49,0112,1683447856,16.98 21,0006,0008,0975.4,+20.0,47,0107,1683448157,17.05 18,0005,0007,0975.5,+20.1,46,0089,1683448457,17.03 18,0005,0007,0975.1,+20.3,45,0100,1683448757,17.046 18,0005,0007,0975.1,+20.8,50,0087,1683449057,17.005 18,0005,0007,0975.0,+20.8,48,0122,1683449357,17.02 18,0005,0007,0975.2,+20.8,44,0122,1683449657,17.006 16,0004,0006,0975.2,+20.8,45,0106,1683449956,16.995 21,0004,0006,0975.0,+21.1,43,0108,1683450256,16.983 21,0007,0010,0974.9,+20.9,45,0118,1683450556,16.969 16,0005,0007,0974.8,+21.0,45,0108,1683450856,16.948 21,0006,0008,0975.0,+20.9,45,0112,1683451156,16.944 21,0006,0008,0975.1,+21.1,46,0098,1683451457,17.008 16,0006,0008,0974.7,+21.7,47,0107,1683451757,17.089 16,0006,0008,0974.8,+21.2,45,0102,1683452057,17.077 18,0005,0007,0974.7,+22.0,46,0097,1683452357,17.085 18,0006,0008,0974.4,+22.0,45,0104,1683452657,17.053 21,0006,0008,0974.8,+22.2,47,0125,1683452957,17.06 21,0004,0006,0974.9,+21.8,42,0108,1683453257,17.047 18,0006,0008,0974.5,+22.0,43,0089,1683453557,17.035 21,0005,0007,0974.6,+21.6,44,0111,1683453857,17.022 21,0005,0007,0974.5,+22.1,42,0083,1683454157,17.009 21,0005,0007,0974.4,+21.9,41,0098,1683454456,16.997 21,0005,0007,0974.5,+22.3,42,0118,1683454756,16.984 21,0005,0007,0974.3,+22.6,43,0098,1683455057,17.057 21,0005,0007,0974.2,+23.1,42,0088,1683455357,17.104 21,0006,0008,0974.0,+22.6,41,0092,1683455657,17.097 16,0004,0006,0974.4,+22.4,40,0102,1683455957,17.105 21,0005,0007,0974.0,+22.5,39,0107,1683456257,17.092 18,0006,0008,0974.2,+22.6,39,0110,1683456557,17.07 21,0005,0007,0974.3,+23.1,38,0097,1683456857,17.067 18,0005,0007,0974.2,+23.1,37,0115,1683457157,17.076 21,0005,0007,0974.2,+23.5,36,0100,1683457457,17.061 21,0006,0008,0973.9,+23.2,35,0109,1683457757,17.049 21,0005,0007,0974.1,+23.1,38,0103,1683458057,17.037 21,0005,0007,0973.9,+23.0,38,0110,1683458357,17.025 23,0005,0007,0973.9,+23.6,35,0101,1683458657,17.097 21,0006,0008,0974.1,+23.4,36,0108,1683458957,17.151 21,0005,0007,0974.0,+23.9,39,0089,1683459257,17.149 16,0005,0007,0973.8,+23.5,39,0095,1683459557,17.144 21,0004,0006,0973.9,+23.6,36,0102,1683459857,17.131 23,0005,0007,0973.7,+23.6,37,0096,1683460157,17.14 23,0006,0008,0973.9,+24.1,36,0109,1683460457,17.13 23,0005,0007,0973.8,+23.6,35,0116,1683460757,17.088 21,0006,0008,0973.7,+23.9,39,0128,1683461057,17.102 18,0005,0007,0973.7,+23.1,35,0127,1683461357,17.089 23,0005,0007,0973.6,+23.9,36,0111,1683461657,17.077 16,0005,0007,0973.8,+24.1,34,0107,1683461957,17.066 00,0005,0007,0973.7,+23.8,36,0096,1683462257,17.117 21,0004,0006,0973.8,+24.0,37,0098,1683462557,17.183 18,0005,0007,0973.7,+24.2,34,0101,1683462857,17.179 18,0005,0007,0973.8,+24.4,37,0095,1683463157,17.151 16,0005,0007,0973.1,+24.6,34,0102,1683463457,17.151 23,0005,0007,0973.3,+24.5,37,0117,1683463757,17.153 21,0005,0007,0973.3,+24.5,36,0107,1683464057,17.13 23,0005,0007,0973.3,+23.7,35,0100,1683464357,17.126 23,0005,0007,0973.1,+24.1,36,0123,1683464657,17.111 18,0004,0006,0973.0,+24.6,34,0095,1683464957,17.112 23,0005,0007,0973.0,+24.9,35,0109,1683465257,17.107 25,0004,0006,0973.3,+24.6,33,0100,1683465557,17.099 23,0005,0007,0973.0,+24.7,35,0096,1683465857,17.149 23,0005,0007,0972.9,+24.6,36,0099,1683466157,17.229 25,0006,0008,0972.9,+24.4,36,0099,1683466457,17.202 25,0006,0008,0973.1,+24.5,36,0109,1683466757,17.208 99,0007,0010,0973.2,+24.4,36,0089,1683467057,17.182 23,0006,0008,0973.0,+24.8,37,0107,1683467357,17.185 23,0005,0007,0972.9,+24.9,36,0104,1683467657,17.175 21,0005,0007,0972.9,+24.8,35,0101,1683467957,17.156 23,0005,0007,0973.2,+24.3,35,0107,1683468257,17.182 23,0005,0007,0973.0,+24.7,33,0095,1683468557,17.149 23,0008,0011,0973.3,+24.4,36,0088,1683468857,17.136 23,0005,0007,0972.9,+24.8,33,0108,1683469157,17.136 21,0005,0007,0973.3,+24.3,34,0114,1683469457,17.174 99,0005,0007,0973.0,+24.9,33,0097,1683469757,17.35 23,0004,0006,0973.2,+24.6,34,0114,1683470057,17.238 25,0005,0007,0973.1,+24.7,35,0091,1683470357,17.218 23,0005,0007,0972.9,+24.5,34,0096,1683470657,17.234 99,0005,0007,0973.2,+24.6,35,0118,1683470957,17.214 25,0006,0008,0973.0,+24.5,34,0095,1683471257,17.208 23,0005,0007,0973.2,+23.8,35,0107,1683471557,17.215 23,0005,0007,0972.9,+24.0,34,0079,1683471857,17.183 99,0006,0008,0973.0,+24.3,34,0107,1683472157,17.19 23,0004,0006,0973.2,+24.3,34,0106,1683472457,17.168 25,0006,0008,0972.9,+23.9,35,0093,1683472757,17.166 99,0004,0006,0973.2,+24.2,35,0096,1683473057,17.358 25,0004,0006,0973.1,+23.8,35,0102,1683473357,17.284 23,0005,0007,0972.9,+23.6,34,0093,1683473657,17.279 25,0004,0006,0973.0,+23.9,34,0114,1683473957,17.258 23,0005,0007,0972.7,+23.5,34,0101,1683474257,17.274 23,0005,0007,0972.9,+23.4,35,0096,1683474557,17.253 99,0004,0006,0972.8,+23.6,34,0101,1683474857,17.248 21,0005,0007,0972.9,+23.0,35,0101,1683475157,17.237 21,0006,0008,0972.9,+23.0,36,0099,1683475457,17.223 23,0004,0006,0972.9,+23.3,36,0100,1683475757,17.211 25,0004,0006,0973.0,+22.9,36,0109,1683476057,17.198 23,0004,0006,0972.8,+23.0,36,0106,1683476357,17.185 99,0004,0006,0973.1,+22.6,37,0089,1683476657,17.237 25,0004,0006,0972.7,+23.1,37,0110,1683476957,17.312 23,0005,0007,0973.0,+22.9,37,0071,1683477257,17.844 23,0004,0006,0973.0,+22.9,38,0094,1683477557,17.306 21,0004,0006,0972.9,+22.4,40,0123,1683477857,17.286 23,0005,0007,0972.9,+22.3,42,0099,1683478157,17.282 21,0005,0007,0973.3,+22.2,40,0106,1683478457,17.289 23,0004,0006,0973.1,+21.5,41,0098,1683478757,17.257 99,0005,0007,0973.0,+21.3,43,0095,1683479057,17.262 23,0005,0007,0973.2,+21.0,46,0116,1683479357,17.231 23,0004,0006,0973.2,+20.2,48,0105,1683479657,17.238 99,0003,0005,0973.1,+19.7,47,0110,1683479957,17.227 23,0004,0006,0973.2,+19.2,51,0091,1683480257,17.279 21,0005,0007,0973.5,+18.4,52,0101,1683480557,17.352 21,0005,0007,0973.7,+18.1,55,0118,1683480857,17.336 25,0004,0006,0973.6,+17.3,58,0116,1683481157,17.326 23,0005,0007,0973.6,+17.0,59,0114,1683481457,17.313 25,0005,0007,0973.8,+16.2,60,0102,1683481757,17.321 25,0005,0007,0973.6,+15.8,61,0106,1683482057,17.309 23,0005,0007,0973.6,+15.6,63,0097,1683482357,17.269 25,0005,0007,0973.6,+15.2,64,0106,1683482657,17.283 23,0005,0007,0973.6,+14.8,66,0118,1683482957,17.271 23,0005,0007,0973.6,+15.0,65,0096,1683483257,17.278 23,0005,0007,0973.7,+15.0,66,0119,1683483557,17.246 23,0006,0008,0973.7,+14.9,66,0101,1683483857,17.298 99,0006,0008,0973.7,+15.3,63,0086,1683484157,17.391 25,0005,0007,0973.7,+15.3,65,0095,1683484457,17.378 23,0006,0008,0973.7,+15.3,64,0110,1683484757,17.366 25,0006,0008,0973.9,+15.2,64,0110,1683485057,17.389 25,0006,0008,0974.0,+15.2,64,0114,1683485357,17.361 23,0005,0007,0973.9,+15.1,64,0085,1683485657,17.35 25,0006,0008,0974.2,+15.0,64,0113,1683485957,17.336 25,0006,0008,0974.1,+14.4,68,0097,1683486257,17.317 23,0006,0008,0974.1,+14.2,69,0102,1683486557,17.303 25,0005,0007,0974.4,+13.4,73,0124,1683486857,17.299 25,0006,0008,0973.9,+13.2,74,0102,1683487157,17.277 25,0005,0007,0974.4,+13.0,73,0093,1683487457,17.35 23,0006,0008,0974.1,+13.0,73,0116,1683487757,17.432 25,0005,0007,0974.3,+13.1,73,0093,1683488057,17.398 99,0005,0007,0974.6,+12.7,74,0097,1683488357,17.406 23,0005,0007,0974.4,+12.6,75,0091,1683488657,17.386 23,0004,0006,0974.4,+12.5,75,0108,1683488957,17.373 23,0005,0007,0974.5,+12.3,76,0108,1683489257,17.369 25,0005,0007,0974.5,+12.6,74,0119,1683489557,17.367 23,0005,0007,0974.4,+12.2,76,0123,1683489857,17.364 25,0005,0007,0974.5,+12.1,75,0106,1683490157,17.351 23,0005,0007,0974.3,+11.7,78,0086,1683490457,17.339 99,0006,0008,0974.4,+11.5,79,0105,1683490757,17.366 99,0005,0007,0974.7,+11.2,81,0107,1683491057,17.417 23,0006,0008,0974.9,+11.3,80,0111,1683491357,17.449 23,0006,0008,0974.5,+11.7,78,0108,1683491657,17.451 25,0006,0008,0974.7,+11.9,77,0119,1683491957,17.447 25,0006,0008,0974.6,+11.8,78,0114,1683492257,17.44 23,0006,0008,0974.7,+11.9,78,0090,1683492557,17.42 25,0006,0008,0975.0,+12.1,76,0093,1683492857,17.409 25,0007,0010,0974.8,+12.1,76,0098,1683493157,17.394 23,0006,0008,0974.7,+12.2,75,0099,1683493457,17.394 99,0005,0007,0974.8,+12.1,76,0095,1683493757,17.389 23,0006,0008,0974.7,+12.3,76,0104,1683494057,17.377 99,0006,0008,0974.7,+12.2,76,0100,1683494357,17.376 25,0007,0010,0974.6,+12.4,76,0092,1683494657,17.436 25,0006,0008,0974.8,+12.4,75,0108,1683494957,17.521 23,0006,0008,0974.4,+12.3,76,0105,1683495257,17.488 23,0006,0008,0974.9,+12.0,77,0126,1683495557,17.504 25,0007,0010,0974.5,+12.3,77,0112,1683495857,17.483 25,0006,0008,0974.5,+11.9,78,0101,1683496157,17.459 23,0006,0008,0974.6,+11.8,78,0102,1683496457,17.467 25,0005,0007,0974.6,+11.8,77,0093,1683496757,17.452 25,0008,0011,0974.6,+11.4,80,0107,1683497057,17.44 25,0008,0011,0974.5,+11.5,78,0106,1683497357,17.428 25,0008,0011,0974.5,+11.5,78,0095,1683497657,17.413 23,0008,0011,0974.8,+11.4,78,0104,1683497957,17.423 25,0008,0011,0974.6,+10.8,81,0092,1683498257,17.455 23,0006,0008,0974.8,+10.8,81,0111,1683498557,17.55 25,0008,0011,0974.6,+10.5,84,0097,1683498857,17.537 25,0007,0010,0974.4,+10.3,84,0117,1683499157,17.526 25,0009,0012,0974.5,+10.7,83,0090,1683499457,17.514 25,0008,0011,0974.6,+10.7,83,0110,1683499757,17.52 25,0009,0012,0974.5,+10.7,82,0081,1683500057,17.497 23,0007,0010,0974.5,+10.7,82,0105,1683500357,17.481 25,0009,0012,0974.5,+10.5,82,0113,1683500657,17.502 25,0008,0011,0974.2,+10.2,84,0107,1683500957,17.467 25,0008,0011,0974.6,+10.4,82,0112,1683501257,17.465 25,0008,0011,0974.2,+10.3,83,0103,1683501557,17.464 25,0007,0010,0974.5,+10.1,83,0085,1683501857,17.51 25,0008,0011,0974.4,+09.9,84,0094,1683502157,17.583 25,0009,0012,0974.0,+09.7,87,0077,1683502457,17.598 25,0007,0010,0974.4,+09.9,85,0111,1683502757,17.567 23,0008,0011,0974.3,+09.8,84,0109,1683503057,17.552 25,0008,0011,0974.0,+09.3,87,0115,1683503357,17.552 25,0010,0013,0974.0,+09.3,87,0099,1683503657,17.559 25,0008,0011,0974.1,+09.1,87,0098,1683503957,17.548 23,0007,0010,0974.0,+09.3,87,0112,1683504257,17.544 23,0009,0012,0973.7,+09.3,88,0100,1683504557,17.516 23,0009,0012,0974.0,+09.2,87,0086,1683504857,17.518 25,0011,0015,0973.7,+09.6,90,0097,1683505157,17.511 23,0009,0012,0973.8,+09.6,89,0087,1683505457,17.561 25,0010,0013,0974.1,+09.4,89,0099,1683505757,17.633 23,0009,0012,0974.2,+09.1,89,0112,1683506057,17.64 25,0009,0012,0974.1,+09.4,86,0115,1683506357,17.627 25,0010,0013,0973.9,+09.2,88,0112,1683506657,17.635 25,0009,0012,0974.1,+09.3,87,0114,1683506957,17.604 25,0008,0011,0974.2,+09.0,88,0101,1683507257,17.594 23,0010,0013,0974.1,+09.1,87,0118,1683507557,17.589 23,0009,0012,0974.3,+08.8,88,0115,1683507857,17.576 23,0010,0013,0974.0,+08.9,86,0095,1683508157,17.571 23,0011,0015,0974.1,+08.8,87,0112,1683508457,17.579 23,0012,0016,0974.3,+08.8,86,0109,1683508757,17.554 23,0011,0015,0973.8,+08.6,89,0104,1683509057,17.61 25,0010,0013,0974.1,+08.7,88,0110,1683509357,17.693 23,0009,0012,0974.1,+08.7,87,0085,1683509657,17.692 25,0011,0015,0974.2,+08.7,89,0110,1683509957,17.688 23,0010,0013,0974.1,+08.7,88,0104,1683510257,17.688 25,0010,0013,0974.1,+08.6,87,0098,1683510557,17.663 21,0010,0013,0974.1,+08.3,88,0116,1683510857,17.655 23,0009,0012,0973.8,+08.5,88,0108,1683511157,17.665 23,0011,0015,0974.1,+08.3,90,0097,1683511457,17.645 23,0010,0013,0973.9,+08.2,89,0104,1683511757,17.652 25,0008,0011,0973.8,+08.2,88,0125,1683512057,17.64 25,0010,0013,0974.1,+08.3,89,0105,1683512357,17.628 25,0010,0013,0974.4,+08.3,90,0119,1683512657,17.68 25,0011,0015,0974.1,+08.4,91,0099,1683512957,17.748 21,0011,0015,0973.9,+08.4,90,0119,1683513257,17.761 23,0012,0016,0973.8,+08.2,92,0109,1683513557,17.747 23,0011,0015,0974.1,+08.1,92,0117,1683513857,17.737 99,0011,0015,0974.0,+08.2,90,0107,1683514157,17.721 25,0011,0015,0974.1,+08.3,89,0112,1683514457,17.729 23,0011,0015,0973.8,+08.2,89,0104,1683514757,17.71 21,0010,0013,0974.0,+08.2,88,0115,1683515057,17.706 23,0011,0015,0974.2,+08.2,88,0121,1683515357,17.683 23,0011,0015,0974.3,+08.0,91,0118,1683515657,17.699 23,0011,0015,0974.0,+08.0,90,0091,1683515957,17.679 23,0011,0015,0974.1,+08.1,89,0105,1683516257,17.74 23,0013,0017,0974.4,+07.7,92,0107,1683516557,17.801 23,0012,0016,0974.4,+07.6,93,0109,1683516857,17.818 23,0012,0016,0974.3,+07.7,93,0107,1683517157,17.786 23,0012,0016,0974.1,+07.8,92,0101,1683517457,17.796 99,0011,0015,0974.3,+07.6,93,0111,1683517757,17.775 21,0012,0016,0974.1,+07.9,91,0105,1683518057,17.769 23,0014,0018,0974.1,+07.9,91,0100,1683518357,17.776 23,0013,0017,0974.1,+08.0,91,0116,1683518657,17.763 23,0011,0015,0974.2,+08.2,91,0115,1683518957,17.75 23,0013,0017,0974.2,+08.3,93,0122,1683519257,17.738 23,0013,0017,0974.4,+08.4,93,0116,1683519557,17.745 23,0013,0017,0974.2,+08.7,93,0107,1683519857,17.794 23,0015,0021,0974.5,+08.9,93,0098,1683520157,17.871 99,0013,0017,0974.5,+09.3,94,0110,1683520457,17.858 23,0015,0021,0974.5,+09.8,93,0120,1683520757,17.845 23,0013,0017,0974.2,+10.2,92,0104,1683521057,17.832 99,0011,0015,0974.4,+10.8,88,0126,1683521357,17.84 21,0013,0017,0974.1,+11.0,87,0106,1683521657,17.82 21,0011,0015,0974.2,+11.4,86,0102,1683521957,17.814 21,0014,0018,0974.4,+11.6,85,0102,1683522257,17.796 21,0012,0016,0974.2,+11.6,88,0128,1683522557,17.791 23,0011,0015,0974.2,+11.7,87,0110,1683522857,17.779 99,0011,0015,0974.5,+12.3,85,0109,1683523157,17.785 23,0010,0013,0974.3,+12.7,82,0120,1683523457,17.838 25,0011,0015,0974.2,+13.2,80,0101,1683523757,17.909 25,0009,0012,0974.0,+13.4,79,0105,1683524057,17.898 25,0011,0015,0974.0,+14.0,79,0109,1683524357,17.885 99,0012,0016,0973.8,+14.3,78,0089,1683524657,17.891 21,0011,0015,0973.9,+14.7,78,0107,1683524957,17.878 25,0010,0013,0974.0,+14.7,78,0101,1683525257,17.859 23,0009,0012,0973.8,+14.8,79,0112,1683525557,17.853 23,0009,0012,0973.9,+14.8,79,0090,1683525857,17.84 23,0010,0013,0974.1,+14.9,78,0116,1683526157,17.85 99,0009,0012,0973.9,+15.0,77,0100,1683526457,17.837 99,0009,0012,0974.1,+15.2,77,0098,1683526757,17.826 25,0008,0011,0973.6,+15.4,77,0117,1683527057,17.877 99,0009,0012,0973.8,+15.8,75,0112,1683527357,17.943 99,0010,0013,0973.9,+16.1,74,0111,1683527657,17.94 25,0009,0012,0974.1,+16.4,72,0110,1683527957,17.919 23,0010,0013,0973.8,+16.6,72,0099,1683528257,17.934 25,0008,0011,0974.0,+16.8,70,0102,1683528557,17.919 25,0009,0012,0973.9,+17.1,70,0109,1683528857,17.907 21,0009,0012,0974.0,+17.5,69,0100,1683529157,17.895 23,0009,0012,0973.7,+17.8,67,0090,1683529457,17.881 23,0009,0012,0973.7,+18.3,67,0098,1683529757,17.891 25,0007,0010,0974.1,+18.8,58,0111,1683530057,17.877 25,0007,0010,0973.5,+19.2,53,0119,1683530357,17.865 25,0007,0010,0973.6,+19.3,53,0094,1683530657,17.919 99,0006,0008,0973.8,+19.8,54,0117,1683530957,17.991 23,0006,0008,0973.8,+20.0,51,0089,1683531257,17.979 28,0006,0008,0973.7,+20.4,52,0100,1683531557,17.987 23,0008,0011,0973.7,+20.4,50,0118,1683531857,17.974 99,0007,0010,0973.8,+20.7,51,0097,1683532157,17.932 23,0007,0010,0973.9,+21.0,50,0114,1683532457,17.948 23,0006,0008,0973.6,+21.0,49,0097,1683532758,18.007 99,0008,0011,0973.6,+21.4,51,0091,1683533057,17.944 99,0008,0011,0973.8,+21.5,49,0094,1683533357,17.923 99,0008,0011,0973.7,+21.9,48,0095,1683533657,17.898 23,0009,0012,0973.6,+21.9,48,0123,1683533957,17.879 21,0007,0010,0973.7,+22.3,48,0118,1683534257,17.96 23,0008,0011,0973.6,+22.4,48,0113,1683534558,18.034 23,0007,0010,0973.6,+22.6,46,0104,1683534858,18.019 23,0008,0011,0973.5,+23.0,44,0103,1683535158,18 23,0007,0010,0973.7,+22.8,43,0094,1683535458,18.016 23,0007,0010,0973.4,+22.9,44,0107,1683535758,18.001 23,0007,0010,0973.3,+23.1,46,0081,1683536057,17.966 23,0006,0008,0973.5,+23.1,44,0100,1683536357,17.978 23,0006,0008,0973.1,+23.0,42,0092,1683536657,17.957 25,0007,0010,0973.4,+22.7,40,0127,1683536957,17.951 23,0006,0008,0973.6,+22.7,42,0116,1683537257,17.959 23,0006,0008,0973.4,+22.6,41,0089,1683537557,17.928 23,0006,0008,0973.4,+22.7,43,0084,1683537858,18.001 18,0006,0008,0973.4,+22.2,42,0109,1683538158,18.071 18,0007,0010,0973.4,+22.3,48,0101,1683538458,18.05 23,0008,0011,0974.0,+21.3,58,0100,1683539358,18.041 25,0008,0011,0973.6,+20.7,60,0130,1683539657,17.999 99,0008,0011,0973.8,+20.4,61,0099,1683539957,17.992 23,0009,0012,0974.0,+20.1,61,0083,1683540257,17.98 99,0009,0012,0974.0,+20.2,62,0108,1683540557,17.971 25,0007,0010,0974.1,+20.0,63,0103,1683540857,17.971 23,0009,0012,0974.1,+19.9,62,0103,1683541157,17.954 23,0008,0011,0974.0,+19.4,65,0095,1683541458,18.01 25,0009,0012,0974.3,+19.1,67,0120,1683541758,18.08 23,0009,0012,0974.5,+19.4,66,0100,1683542058,18.072 21,0009,0012,0974.4,+18.4,70,0107,1683542358,18.067 21,0008,0011,0974.6,+18.0,74,0099,1683542658,18.234 21,0009,0012,0974.6,+17.9,73,0134,1683542958,18.036 23,0010,0013,0974.5,+18.0,71,0125,1683543258,18.021 25,0010,0013,0974.6,+18.8,75,0138,1683543558,18.008 16,0009,0012,0974.7,+19.0,66,0101,1683543858,18.002 23,0010,0013,0974.4,+19.1,66,0112,1683544158,18.001 18,0009,0012,0974.3,+19.4,68,0129,1683544457,17.988 23,0009,0012,0974.4,+19.6,66,0105,1683544757,17.974 23,0009,0012,0974.5,+19.4,64,0124,1683545058,18.041 21,0009,0012,0974.3,+19.5,66,0123,1683545358,18.1 23,0009,0012,0974.6,+19.6,66,0127,1683545658,18.089 23,0010,0013,0974.6,+19.3,61,0123,1683545958,18.092 25,0007,0010,0974.6,+19.2,62,0117,1683546258,18.091 23,0008,0011,0974.8,+19.1,62,0098,1683546558,18.093 23,0009,0012,0974.5,+18.4,62,0115,1683546858,18.065 25,0008,0011,0974.5,+18.6,63,0112,1683547158,18.053 21,0009,0012,0974.6,+18.8,63,0118,1683547458,18.062 23,0010,0013,0974.3,+18.9,61,0094,1683547758,18.099 23,0008,0011,0974.7,+19.0,63,0101,1683548058,18.046 23,0008,0011,0974.7,+18.6,63,0107,1683548358,18.064 23,0008,0011,0974.2,+18.3,63,0092,1683548658,18.098 25,0007,0010,0974.6,+18.2,63,0078,1683548958,18.171 23,0008,0011,0974.4,+18.4,61,0104,1683549258,18.149 25,0007,0010,0974.4,+18.4,63,0105,1683549558,18.144 23,0009,0012,0974.8,+17.9,64,0101,1683549858,18.131 23,0009,0012,0974.6,+17.7,64,0098,1683550158,18.119 21,0010,0013,0974.7,+17.4,65,0108,1683550458,18.098 23,0010,0013,0974.9,+17.0,67,0111,1683551058,18.093 23,0008,0011,0974.9,+16.8,67,0111,1683551358,18.059 21,0009,0012,0975.1,+16.3,71,0107,1683551658,18.067 21,0009,0012,0975.1,+15.9,75,0096,1683551958,18.064 23,0010,0013,0974.8,+16.2,77,0106,1683552258,18.109 23,0010,0013,0974.8,+16.0,76,0099,1683552558,18.188 21,0023,0031,0975.3,+16.2,79,0100,1683552858,18.177 21,0014,0018,0975.1,+16.6,77,0120,1683553158,18.164 21,0009,0012,0975.2,+16.2,79,0098,1683553458,18.172 21,0009,0012,0975.2,+15.6,78,0121,1683554058,18.459 21,0009,0012,0975.3,+15.8,79,0116,1683554358,18.154 18,0011,0015,0975.0,+15.7,79,0115,1683554658,18.112 21,0010,0013,0975.2,+15.3,83,0103,1683554958,18.108 18,0009,0012,0975.4,+15.3,82,0098,1683555258,18.087 16,0010,0013,0975.5,+15.4,81,0100,1683555558,18.103 18,0010,0013,0975.7,+15.2,79,0120,1683555858,18.156 16,0010,0013,0975.8,+15.0,81,0113,1683556158,18.231 18,0009,0012,0975.6,+14.7,81,0123,1683556458,18.207 13,0009,0012,0975.7,+14.9,81,0123,1683556758,18.203 16,0010,0013,0976.3,+14.7,82,0109,1683557058,18.191 99,0009,0012,0976.1,+15.0,82,0118,1683557358,18.2 18,0009,0012,0976.0,+14.6,80,0113,1683557658,18.186 18,0008,0011,0976.0,+14.7,81,0117,1683557958,18.168 16,0009,0012,0975.9,+14.6,81,0127,1683558258,18.161 18,0010,0013,0976.1,+14.6,83,0101,1683558558,18.16 23,0010,0013,0975.9,+14.6,83,0107,1683558858,18.155 18,0020,0027,0976.1,+14.2,86,0112,1683559158,18.145 21,0019,0026,0976.0,+14.2,88,0117,1683559458,18.215 16,0010,0013,0975.8,+14.0,87,0098,1683559758,18.27 18,0011,0015,0975.5,+14.4,86,0117,1683560058,18.258 16,0011,0015,0975.6,+14.2,87,0128,1683560358,18.246 13,0010,0013,0975.7,+14.4,87,0090,1683560658,18.252 18,0010,0013,0975.9,+14.1,87,0110,1683560958,18.214 18,0010,0013,0975.7,+14.2,85,0111,1683561258,18.228 18,0010,0013,0976.0,+14.1,88,0103,1683561558,18.217 16,0011,0015,0975.5,+14.0,89,0125,1683561858,18.202 16,0015,0021,0975.9,+14.0,89,0108,1683562158,18.182 18,0019,0026,0976.2,+13.8,90,0097,1683562458,18.187 16,0017,0023,0975.9,+13.9,88,0100,1683562758,18.16 16,0017,0023,0975.8,+13.6,90,0118,1683563058,18.216 16,0014,0018,0975.7,+13.4,91,0111,1683563358,18.302 18,0012,0016,0975.7,+13.6,90,0098,1683563658,18.286 16,0012,0016,0976.0,+13.7,88,0119,1683563958,18.269 18,0013,0017,0975.7,+13.7,89,0117,1683564258,18.264 13,0012,0016,0975.5,+13.6,90,0101,1683564558,18.261 18,0013,0017,0975.8,+13.7,89,0099,1683564858,18.242 16,0014,0018,0975.7,+13.7,90,0117,1683565158,18.244 18,0012,0016,0975.9,+13.6,90,0095,1683565458,18.244 16,0011,0015,0975.9,+13.5,90,0089,1683565758,18.232 16,0012,0016,0975.9,+13.5,90,0105,1683566058,18.211 18,0012,0016,0976.2,+13.6,90,0114,1683566358,18.209 16,0012,0016,0976.4,+13.6,91,0111,1683566658,18.26 13,0011,0015,0976.3,+13.5,91,0104,1683566958,18.333 18,0011,0015,0976.4,+13.6,90,0108,1683567258,18.332 16,0012,0016,0976.3,+13.5,90,0110,1683567558,18.335 18,0013,0017,0976.2,+13.4,92,0097,1683567858,18.308 18,0020,0027,0976.1,+13.4,91,0125,1683568158,18.302 16,0013,0017,0976.3,+13.4,90,0099,1683568458,18.282 16,0014,0018,0976.6,+13.3,91,0088,1683568758,18.297 21,0014,0018,0976.6,+13.2,92,0107,1683569058,18.276 16,0013,0017,0976.8,+13.0,92,0105,1683569358,18.271 18,0013,0017,0976.6,+13.0,92,0125,1683569658,18.259 16,0012,0016,0976.7,+13.1,92,0107,1683569958,18.247 16,0014,0018,0976.9,+13.0,92,0092,1683570258,18.299 16,0015,0021,0976.6,+13.1,91,0105,1683570558,18.374 18,0016,0022,0977.0,+13.1,91,0115,1683570858,18.352 16,0016,0022,0976.8,+13.0,92,0096,1683571158,18.368 16,0013,0017,0977.0,+13.0,91,0114,1683571458,18.347 18,0012,0016,0977.0,+13.0,91,0100,1683571758,18.355 18,0012,0016,0977.2,+13.0,92,0088,1683572058,18.321 13,0013,0017,0977.3,+13.0,91,0097,1683572358,18.336 18,0012,0016,0977.2,+12.7,93,0088,1683572658,18.317 18,0024,0032,0977.2,+12.8,92,0091,1683572958,18.331 18,0022,0029,0977.2,+12.9,92,0084,1683573258,18.3 18,0019,0026,0977.4,+12.9,91,0114,1683573558,18.299 16,0018,0024,0977.3,+12.9,92,0085,1683573858,18.361 13,0015,0021,0977.3,+12.9,92,0098,1683574158,18.432 18,0015,0021,0977.5,+12.9,92,0090,1683574458,18.419 16,0012,0016,0977.3,+12.9,91,0093,1683574758,18.406 16,0012,0016,0977.5,+12.8,92,0114,1683575058,18.395 16,0012,0016,0977.3,+12.6,93,0100,1683575358,18.395 16,0011,0015,0977.2,+12.5,92,0094,1683575658,18.39 18,0011,0015,0977.3,+12.5,92,0098,1683575958,18.367 18,0012,0016,0977.4,+12.7,91,0107,1683576258,18.363 16,0012,0016,0977.3,+12.6,92,0119,1683576558,18.343 16,0013,0017,0977.4,+12.5,92,0091,1683576858,18.338 16,0014,0018,0977.5,+12.6,91,0097,1683577158,18.326 18,0017,0023,0977.4,+12.6,92,0112,1683577458,18.4 18,0012,0016,0977.3,+12.4,93,0092,1683577758,18.471 16,0012,0016,0977.2,+12.4,93,0124,1683578058,18.46 16,0013,0017,0977.4,+12.5,92,0115,1683578358,18.445 18,0014,0018,0977.1,+12.3,93,0094,1683578658,18.437 18,0014,0018,0977.4,+12.1,94,0122,1683578958,18.421 18,0014,0018,0977.3,+12.0,94,0110,1683579258,18.411 18,0014,0018,0977.2,+12.1,94,0082,1683579558,18.417 18,0014,0018,0977.1,+12.2,93,0090,1683579858,18.395 18,0012,0016,0977.3,+12.1,92,0102,1683580158,18.371 16,0013,0017,0976.9,+12.2,92,0087,1683580458,18.362 18,0012,0016,0977.1,+12.3,92,0103,1683580758,18.358 18,0011,0015,0977.2,+12.0,93,0090,1683581058,18.431 16,0014,0018,0977.0,+12.0,94,0104,1683581358,18.493 18,0012,0016,0976.9,+12.1,93,0102,1683581658,18.468 16,0011,0015,0977.2,+12.1,94,0118,1683581958,18.484 18,0012,0016,0976.8,+12.1,93,0126,1683582258,18.458 16,0010,0013,0976.9,+12.2,92,0095,1683582558,18.449 16,0012,0016,0977.1,+12.1,93,0103,1683582858,18.446 16,0014,0018,0977.0,+11.9,94,0105,1683583158,18.441 16,0013,0017,0977.2,+12.1,93,0107,1683583458,18.43 18,0014,0018,0976.9,+11.9,94,0096,1683583758,18.416 16,0014,0018,0976.9,+11.9,94,0102,1683584058,18.414 99,0013,0017,0976.8,+12.1,93,0099,1683584358,18.423 13,0013,0017,0977.1,+12.0,94,0104,1683584658,18.477 99,0013,0017,0976.8,+11.9,94,0098,1683584958,18.532 16,0014,0018,0977.0,+12.0,93,0083,1683585258,18.531 18,0015,0021,0976.9,+11.8,94,0096,1683585558,18.52 18,0016,0022,0977.1,+11.6,95,0086,1683585858,18.522 16,0017,0023,0977.1,+11.4,96,0106,1683586158,18.527 21,0017,0023,0977.3,+11.3,96,0114,1683586458,18.477 18,0021,0028,0977.1,+11.1,97,0101,1683586758,18.483 18,0017,0023,0977.1,+11.1,97,0112,1683587058,18.484 18,0018,0024,0977.0,+11.1,97,0110,1683587358,18.489 18,0019,0026,0977.0,+11.1,97,0122,1683587658,18.466 16,0021,0028,0977.2,+11.0,97,0117,1683587958,18.456 99,0021,0028,0977.2,+11.0,97,0106,1683588258,18.508 18,0019,0026,0977.3,+11.3,96,0100,1683588558,18.587 13,0020,0027,0977.2,+11.3,95,0108,1683588858,18.577 18,0018,0024,0977.0,+11.1,96,0091,1683589158,18.564 16,0021,0028,0976.9,+11.1,96,0114,1683589458,18.56 18,0018,0024,0976.9,+11.1,97,0110,1683589758,18.558 18,0019,0026,0976.7,+11.1,97,0097,1683590058,18.547 16,0018,0024,0977.0,+11.2,96,0089,1683590358,18.546 18,0018,0024,0977.1,+11.3,96,0108,1683590658,18.523 16,0015,0021,0976.8,+11.4,95,0108,1683590958,18.52 16,0016,0022,0976.7,+11.4,95,0104,1683591258,18.497 18,0015,0021,0976.6,+11.3,95,0095,1683591558,18.504 18,0016,0022,0976.6,+11.4,95,0119,1683591858,18.556 16,0015,0021,0976.7,+11.2,96,0102,1683592158,18.651 16,0017,0023,0976.6,+11.3,95,0111,1683592458,18.617 16,0017,0023,0976.6,+11.3,95,0112,1683592758,18.625 16,0016,0022,0976.6,+11.4,94,0114,1683593058,18.613 16,0014,0018,0976.6,+11.5,94,0115,1683593358,18.6 16,0015,0021,0976.7,+11.5,94,0094,1683593658,18.608 18,0013,0017,0976.5,+11.5,94,0107,1683593958,18.583 21,0015,0021,0976.7,+11.5,94,0108,1683594258,18.573 18,0013,0017,0976.7,+11.2,96,0120,1683594558,18.569 16,0016,0022,0976.7,+10.9,97,0099,1683594858,18.558 18,0013,0017,0976.6,+10.8,97,0112,1683595158,18.529 13,0012,0016,0976.5,+10.9,97,0084,1683595458,18.598 16,0013,0017,0977.0,+10.8,98,0088,1683595758,18.691 18,0013,0017,0976.4,+10.6,97,0101,1683596058,18.679 16,0011,0015,0976.8,+10.4,98,0108,1683596358,18.65 18,0010,0013,0976.6,+10.6,97,0105,1683596658,18.654 99,0008,0011,0976.5,+10.2,97,0089,1683596958,18.629 13,0007,0010,0976.5,+10.1,97,0089,1683597258,18.628 18,0008,0011,0976.6,+10.2,97,0106,1683597558,18.616 18,0007,0010,0976.6,+10.2,96,0102,1683597858,18.624 18,0005,0007,0976.8,+10.0,97,0106,1683598158,18.631 18,0005,0007,0976.8,+10.0,96,0117,1683598458,18.61 18,0004,0006,0976.7,+10.0,97,0098,1683598758,18.606 18,0005,0007,0976.5,+10.2,96,0116,1683599058,18.659 13,0004,0006,0976.6,+10.2,95,0109,1683599358,18.732 18,0003,0005,0976.7,+10.2,95,0114,1683599658,18.739 16,0004,0006,0976.9,+10.3,95,0108,1683599958,18.719 16,0004,0006,0977.0,+10.4,94,0112,1683600258,18.714 13,0003,0005,0976.6,+10.2,94,0115,1683600558,18.703 04,0002,0003,0976.8,+10.1,96,0108,1683600858,18.689 13,0003,0005,0976.6,+10.2,95,0097,1683601158,18.696 18,0004,0006,0976.6,+10.1,95,0100,1683601458,18.684 16,0004,0006,0976.9,+10.2,94,0104,1683601758,18.652 16,0003,0005,0977.0,+10.2,94,0089,1683602058,18.645 18,0003,0005,0976.8,+10.2,94,0106,1683602358,18.646 00,0004,0006,0977.0,+10.2,95,0110,1683602658,18.72 13,0004,0006,0977.1,+10.3,94,0105,1683602958,18.792 18,0004,0006,0977.1,+10.4,94,0113,1683603258,18.757 16,0004,0006,0977.3,+10.5,93,0112,1683603558,18.767 11,0004,0006,0977.0,+10.3,95,0113,1683603858,18.754 13,0004,0006,0977.2,+10.5,94,0100,1683604158,18.741 16,0005,0007,0977.0,+10.5,94,0105,1683604458,18.729 18,0005,0007,0977.0,+10.5,94,0117,1683604758,18.736 16,0005,0007,0977.2,+10.2,95,0107,1683605058,18.707 16,0004,0006,0977.4,+09.9,96,0078,1683605358,18.711 16,0003,0005,0977.4,+10.0,95,0109,1683605658,18.689 18,0003,0005,0977.3,+10.0,94,0104,1683605958,18.687 16,0003,0005,0977.5,+10.0,95,0099,1683606258,18.732 16,0003,0005,0977.4,+09.9,95,0109,1683606558,18.813 13,0003,0005,0977.1,+10.2,93,0108,1683606858,18.792 16,0003,0005,0977.2,+09.9,95,0112,1683607158,18.807 18,0002,0003,0977.1,+09.4,95,0091,1683607458,18.797 13,0003,0005,0977.4,+09.6,95,0100,1683607758,18.782 16,0005,0007,0977.3,+09.5,96,0106,1683608058,18.769 16,0005,0007,0977.6,+09.7,95,0093,1683608358,18.777 16,0004,0006,0977.2,+09.8,94,0127,1683608658,18.744 13,0004,0006,0977.3,+09.5,95,0110,1683608958,18.752 16,0004,0006,0977.5,+09.5,95,0095,1683609258,18.733 16,0003,0005,0977.4,+09.5,95,0105,1683609558,18.749 18,0004,0006,0977.7,+09.2,95,0100,1683609858,18.8 18,0004,0006,0977.7,+09.3,95,0100,1683610158,18.872 16,0005,0007,0977.5,+09.1,95,0109,1683610458,18.86 16,0005,0007,0977.5,+09.2,96,0101,1683610758,18.829 18,0004,0006,0977.5,+09.1,95,0116,1683611058,18.834 18,0005,0007,0977.6,+09.2,95,0101,1683611358,18.843 16,0004,0006,0977.7,+09.2,94,0118,1683611658,18.83 18,0003,0005,0977.7,+09.2,95,0087,1683611958,18.825 18,0004,0006,0977.6,+09.1,94,0128,1683612258,18.804 00,0003,0005,0977.9,+09.0,95,0095,1683612558,18.805 21,0003,0005,0977.7,+08.9,95,0092,1683612858,18.799 21,0004,0006,0978.0,+09.0,95,0103,1683613158,18.788 18,0004,0006,0977.8,+09.1,95,0122,1683613458,18.839 16,0002,0003,0977.8,+08.8,95,0107,1683613758,18.925 16,0003,0005,0977.8,+08.7,96,0111,1683614058,18.92 18,0004,0006,0978.2,+08.8,96,0099,1683614358,18.897 16,0003,0005,0977.8,+08.8,96,0117,1683614658,18.92 18,0002,0003,0977.7,+08.8,95,0097,1683614958,18.892 18,0003,0005,0978.0,+08.7,96,0108,1683615258,18.889 18,0002,0003,0977.8,+08.9,95,0115,1683615558,18.875 18,0003,0005,0978.0,+08.8,95,0113,1683615858,18.855 21,0004,0006,0977.8,+08.9,95,0099,1683616158,18.85 21,0003,0005,0978.0,+09.1,95,0110,1683616458,18.838 18,0003,0005,0978.2,+09.2,95,0102,1683616758,18.826 18,0002,0003,0977.9,+09.3,95,0112,1683617058,18.901 18,0002,0003,0978.2,+09.3,95,0110,1683617358,18.973 18,0001,0002,0978.0,+09.3,95,0105,1683617658,18.959 21,0001,0002,0978.3,+09.1,95,0098,1683617958,18.947 00,0001,0002,0978.0,+09.7,93,0106,1683619036,16.981 09,0002,0003,0978.0,+09.8,92,0101,1683619336,16.959 00,0004,0006,0978.2,+10.0,94,0097,1683636137,17.319 16,0012,0016,0978.1,+09.8,93,0127,1683636437,17.285 99,0010,0013,0978.0,+10.0,94,0106,1683637037,17.28 13,0004,0006,0978.1,+09.9,94,0120,1683637337,17.191 13,0003,0005,0978.1,+09.9,95,0106,1683637637,17.236 13,0003,0005,0977.6,+09.9,95,0122,1683637937,17.283 13,0004,0006,0977.9,+10.1,96,0110,1683638237,17.152 13,0003,0005,0977.7,+10.1,95,0114,1683638537,17.254 11,0004,0006,0977.2,+10.2,91,0107,1683650537,17.428 09,0005,0007,0977.4,+09.9,92,0097,1683651437,17.442 16,0006,0008,0977.4,+09.9,93,0092,1683652337,17.375 16,0010,0013,0977.4,+10.0,93,0097,1683661337,17.523 16,0011,0015,0977.5,+10.0,92,0094,1683661637,17.599 18,0009,0012,0977.5,+10.0,92,0094,1683661937,17.514 13,0010,0013,0977.6,+10.0,92,0093,1683662237,17.543 00,0012,0016,0977.5,+10.0,92,0112,1683662537,17.521 13,0012,0016,0977.6,+09.9,93,0112,1683662837,17.576 16,0011,0015,0977.7,+10.1,92,0121,1683663137,17.536 13,0009,0012,0977.4,+10.0,93,0123,1683663737,17.524 13,0007,0010,0977.4,+10.0,93,0107,1683664040,20.535 00,0009,0012,0977.2,+09.9,93,0112,1683664637,17.692 16,0009,0012,0977.1,+10.0,93,0109,1683664937,17.659 16,0009,0012,0977.0,+09.7,95,0111,1683665237,17.666 16,0009,0012,0977.3,+09.8,93,0111,1683665543,23.573 13,0009,0012,0977.3,+09.9,93,0102,1683665837,17.622 13,0008,0011,0977.3,+09.9,93,0088,1683666137,17.58 16,0009,0012,0977.4,+09.9,93,0103,1683666737,17.597 99,0010,0013,0977.4,+09.9,92,0088,1683667637,17.698 13,0010,0013,0976.8,+10.0,92,0108,1683667937,17.646 13,0009,0012,0977.0,+10.0,92,0113,1683668237,17.711 16,0009,0012,0977.2,+09.8,93,0110,1683668837,17.726 13,0009,0012,0976.8,+10.0,92,0097,1683670037,17.656 13,0008,0011,0976.9,+09.9,92,0114,1683670337,17.571 13,0009,0012,0976.8,+09.9,92,0121,1683670637,17.651 00,0009,0012,0976.6,+09.9,92,0120,1683670937,17.682 16,0009,0012,0977.1,+09.8,92,0097,1683671537,17.743 13,0009,0012,0976.8,+09.8,93,0108,1683671837,17.702 16,0009,0012,0976.8,+09.8,93,0101,1683672137,17.677 13,0009,0012,0976.6,+09.8,92,0114,1683672437,17.765 13,0009,0012,0976.6,+09.8,93,0111,1683672737,17.734 16,0009,0012,0976.7,+09.8,93,0092,1683673037,17.681 13,0010,0013,0976.5,+09.8,93,0079,1683673337,17.648 16,0011,0015,0976.4,+09.7,93,0100,1683673637,17.624 13,0009,0012,0976.4,+09.7,93,0108,1683673937,17.621 16,0010,0013,0976.5,+09.7,93,0119,1683674237,17.683 00,0009,0012,0976.1,+09.7,93,0094,1683674537,17.663 16,0010,0013,0976.2,+09.7,93,0098,1683674837,17.735 16,0010,0013,0976.3,+09.7,93,0120,1683675137,17.743 13,0011,0015,0976.0,+09.7,93,0111,1683675437,17.75 13,0009,0012,0976.0,+09.7,93,0100,1683675737,17.777 16,0009,0012,0976.2,+09.7,93,0111,1683676037,17.725 16,0009,0012,0976.3,+09.7,93,0115,1683676337,17.692 16,0010,0013,0976.0,+09.7,92,0070,1683676637,17.72 16,0009,0012,0976.3,+09.6,94,0110,1683676937,17.689 00,0010,0013,0976.0,+09.6,93,0108,1683677237,17.661 18,0008,0011,0976.1,+09.7,93,0089,1683677537,17.717 13,0010,0013,0976.1,+09.7,93,0104,1683677837,17.655 16,0010,0013,0975.9,+09.7,93,0101,1683678137,17.634 16,0010,0013,0975.9,+09.5,94,0090,1683678437,17.787 16,0010,0013,0976.0,+09.7,94,0115,1683678737,17.766 16,0010,0013,0975.9,+09.6,94,0106,1683679037,17.755 00,0010,0013,0975.9,+09.6,94,0119,1683679337,17.784 13,0010,0013,0976.0,+09.6,94,0111,1683679637,17.782 16,0010,0013,0975.8,+09.6,94,0115,1683679937,17.744 13,0012,0016,0975.9,+09.7,93,0101,1683680237,17.737 13,0013,0017,0975.9,+09.5,94,0099,1683680537,17.76 16,0011,0015,0975.6,+09.8,93,0129,1683680837,17.737 13,0011,0015,0975.8,+09.8,93,0117,1683681137,17.768 00,0010,0013,0975.6,+09.8,93,0124,1683681437,17.712 00,0012,0016,0976.0,+09.9,92,0101,1683681737,17.742 00,0012,0016,0975.9,+09.9,92,0104,1683682037,17.832 99,0013,0017,0975.6,+09.8,93,0111,1683682337,17.844 99,0012,0016,0975.8,+09.8,93,0103,1683682637,17.832 99,0011,0015,0975.6,+09.9,92,0112,1683682937,17.818 11,0012,0016,0975.8,+09.9,92,0115,1683683537,17.804 99,0012,0016,0975.8,+09.9,92,0113,1683683837,17.781 13,0012,0016,0975.9,+09.9,92,0102,1683684137,17.852 13,0012,0016,0975.9,+09.9,92,0114,1683684437,17.776 16,0013,0017,0976.0,+09.9,91,0098,1683684737,17.755 13,0013,0017,0975.6,+09.9,92,0103,1683685037,17.75 13,0012,0016,0975.7,+09.8,92,0106,1683685337,17.779 13,0012,0016,0975.5,+09.8,92,0106,1683685637,17.882 11,0013,0017,0975.5,+09.8,93,0103,1683685937,17.889 11,0012,0016,0975.7,+09.8,92,0113,1683686237,17.919 13,0014,0018,0975.3,+09.7,93,0112,1683686538,18.023 01,0013,0017,0975.5,+09.7,93,0109,1683686837,17.858 13,0014,0018,0975.3,+09.6,93,0130,1683687137,17.933 16,0015,0021,0975.7,+09.8,93,0106,1683687737,17.988 13,0014,0018,0975.7,+09.8,93,0114,1683690438,18.007 11,0016,0022,0975.7,+09.8,94,0093,1683691637,17.938 01,0014,0018,0975.7,+09.8,94,0109,1683691937,17.906 04,0007,0010,0974.8,+13.1,80,0094,1683739938,18.497 00,0009,0012,0974.9,+08.3,89,0084,1683772639,19.052 16,0007,0010,0975.8,+15.6,54,0105,1683798439,19.365 16,0007,0010,0975.3,+16.0,56,0106,1683800839,19.428 09,0006,0008,0974.0,+17.0,54,0097,1683812239,19.503 09,0006,0008,0974.1,+17.6,55,0112,1683812839,19.418 11,0006,0008,0974.0,+16.3,66,0079,1683820039,19.585 13,0006,0008,0973.9,+15.5,69,0096,1683821239,19.427 00,0007,0010,0974.0,+15.4,68,0106,1683821539,19.417 13,0008,0011,0974.0,+15.3,66,0113,1683821839,19.41 13,0009,0012,0974.2,+15.2,66,0098,1683822139,19.424 13,0007,0010,0973.8,+14.7,69,0107,1683822439,19.547 16,0008,0011,0974.1,+14.9,60,0111,1683822739,19.534 11,0012,0016,0974.1,+14.9,57,0124,1683823039,19.569 00,0005,0007,0974.0,+14.9,55,0104,1683823339,19.517 00,0006,0008,0974.1,+14.9,58,0084,1683823639,19.5 16,0007,0010,0974.2,+14.7,55,0110,1683823939,19.486 11,0007,0010,0974.2,+14.7,55,0112,1683824239,19.485 13,0005,0007,0974.3,+14.7,54,0112,1683824539,19.469 00,0005,0007,0974.3,+14.4,64,0094,1683825139,19.554 13,0006,0008,0974.3,+14.6,65,0099,1683825439,19.52 13,0006,0008,0974.4,+14.2,69,0092,1683825742,22.385 13,0005,0007,0974.6,+13.9,67,0109,1683826039,19.667 13,0005,0007,0974.4,+13.7,64,0095,1683827239,19.532 13,0005,0007,0974.3,+13.6,64,0114,1683827539,19.529 09,0006,0008,0974.8,+13.6,67,0107,1683827839,19.563 16,0005,0007,0974.2,+13.4,69,0097,1683828139,19.559 11,0005,0007,0974.2,+13.2,68,0109,1683828439,19.507 11,0006,0008,0974.4,+13.4,70,0109,1683828739,19.554 00,0005,0007,0974.7,+13.1,72,0113,1683829339,19.519 11,0006,0008,0974.4,+13.0,71,0105,1683829639,19.65 11,0005,0007,0974.5,+13.0,71,0110,1683829939,19.723 11,0005,0007,0975.0,+12.9,71,0089,1683830239,19.687 16,0005,0007,0974.9,+12.9,72,0127,1683830539,19.623 99,0009,0012,0975.0,+12.4,73,0123,1683831139,19.592 13,0006,0008,0974.8,+12.1,73,0109,1683831439,19.611 13,0004,0006,0974.9,+12.3,71,0098,1683831739,19.569 00,0006,0008,0974.9,+12.4,72,0107,1683832039,19.568 00,0005,0007,0974.9,+12.1,73,0099,1683832339,19.55 11,0006,0008,0975.1,+12.2,74,0099,1683832939,19.519 18,0007,0010,0974.8,+11.9,74,0110,1683833239,19.648 99,0005,0007,0975.0,+11.9,75,0095,1683833539,19.68 11,0006,0008,0975.0,+11.9,75,0099,1683833839,19.643 11,0005,0007,0975.3,+11.9,74,0111,1683834139,19.659 11,0008,0011,0974.9,+11.8,76,0084,1683834439,19.642 99,0007,0010,0974.9,+11.7,75,0102,1683834739,19.64 99,0006,0008,0975.1,+11.8,74,0109,1683835039,19.661 99,0005,0007,0975.0,+11.8,74,0106,1683835339,19.649 13,0011,0015,0974.9,+11.4,76,0112,1683835639,19.622 99,0007,0010,0975.0,+11.6,75,0120,1683835939,19.609 00,0005,0007,0975.3,+11.5,76,0106,1683836239,19.571 13,0006,0008,0975.2,+11.1,77,0120,1683836539,19.566 00,0006,0008,0975.1,+10.8,80,0112,1683836839,19.717 16,0006,0008,0975.3,+10.8,79,0113,1683837139,19.706 13,0006,0008,0975.1,+10.8,79,0108,1683837439,19.704 16,0004,0006,0975.1,+10.6,80,0115,1683837739,19.67 13,0005,0007,0974.9,+10.6,79,0122,1683838039,19.677 13,0006,0008,0975.0,+10.5,79,0100,1683838339,19.676 18,0006,0008,0974.9,+10.5,79,0099,1683838639,19.662 13,0006,0008,0975.3,+10.4,79,0097,1683838939,19.749 13,0007,0010,0975.1,+10.3,80,0108,1683839239,19.657 13,0006,0008,0975.2,+10.3,82,0095,1683839539,19.644 00,0007,0010,0975.4,+10.5,79,0104,1683839839,19.631 11,0008,0011,0975.4,+10.5,80,0102,1683840139,19.624 16,0008,0011,0975.3,+10.5,80,0119,1683840439,19.775 16,0006,0008,0975.4,+10.5,80,0101,1683840739,19.762 16,0007,0010,0975.4,+10.5,81,0082,1683841039,19.753 16,0006,0008,0975.3,+10.3,81,0102,1683841339,19.73 13,0007,0010,0975.1,+10.2,82,0096,1683841639,19.726 99,0010,0013,0975.3,+10.3,81,0093,1683841939,19.704 16,0006,0008,0975.3,+10.2,83,0103,1683842239,19.72 13,0008,0011,0975.4,+10.2,82,0095,1683842539,19.697 16,0007,0010,0975.1,+10.2,83,0093,1683842839,19.725 16,0006,0008,0975.2,+10.2,83,0097,1683843139,19.691 00,0005,0007,0975.4,+10.4,82,0100,1683843439,19.682 99,0007,0010,0975.4,+10.1,83,0101,1683843739,19.684 13,0006,0008,0975.2,+10.2,83,0107,1683844039,19.806 99,0006,0008,0975.4,+10.1,85,0100,1683844339,19.802 16,0006,0008,0975.0,+10.2,83,0113,1683844639,19.791 13,0006,0008,0975.1,+10.3,82,0114,1683844939,19.797 99,0006,0008,0974.9,+10.3,83,0104,1683845239,19.785 13,0004,0006,0975.4,+10.3,82,0098,1683845539,19.773 13,0006,0008,0975.0,+10.1,84,0100,1683845839,19.76 13,0007,0010,0975.1,+10.3,82,0095,1683846139,19.748 13,0007,0010,0975.4,+10.3,84,0106,1683846439,19.735 16,0006,0008,0975.4,+10.4,84,0111,1683846739,19.744 13,0005,0007,0975.3,+10.4,83,0110,1683847039,19.706 13,0006,0008,0975.1,+10.3,84,0097,1683847339,19.712 00,0006,0008,0975.2,+10.3,84,0103,1683847639,19.846 13,0007,0010,0975.1,+10.3,84,0111,1683847939,19.83 16,0006,0008,0975.0,+10.2,85,0089,1683848239,19.828 18,0006,0008,0975.0,+10.3,84,0103,1683848539,19.847 16,0007,0010,0975.2,+10.3,82,0126,1683848839,19.825 16,0005,0007,0975.1,+10.3,84,0097,1683849139,19.812 16,0006,0008,0975.0,+10.3,83,0084,1683849439,19.811 16,0006,0008,0975.0,+10.3,83,0108,1683849739,19.799 18,0006,0008,0975.0,+10.3,83,0105,1683850039,19.794 18,0007,0010,0974.9,+10.2,83,0097,1683850339,19.773 16,0007,0010,0974.8,+10.1,83,0098,1683850639,19.744 13,0006,0008,0975.1,+10.3,83,0102,1683850939,19.763 13,0006,0008,0975.2,+10.3,83,0096,1683851239,19.894 16,0006,0008,0975.0,+10.3,82,0101,1683851539,19.882 13,0006,0008,0975.0,+10.3,82,0079,1683851839,19.889 16,0007,0010,0975.0,+10.0,85,0094,1683852139,19.868 16,0007,0010,0975.0,+10.3,84,0106,1683852439,19.886 16,0006,0008,0975.1,+10.2,85,0113,1683852739,19.863 18,0007,0010,0975.1,+10.3,85,0094,1683853039,19.86 13,0006,0008,0975.1,+10.2,85,0101,1683853339,19.847 18,0006,0008,0975.0,+10.2,85,0096,1683853639,19.814 11,0006,0008,0975.0,+10.2,85,0099,1683853939,19.813 16,0006,0008,0975.0,+10.1,85,0101,1683854239,19.809 16,0007,0010,0975.5,+10.1,85,0100,1683854539,19.814 16,0007,0010,0975.4,+10.1,85,0110,1683854839,19.947 16,0006,0008,0975.5,+10.1,85,0121,1683855139,19.942 16,0006,0008,0975.2,+10.0,85,0107,1683855439,19.93 16,0006,0008,0975.3,+10.0,85,0105,1683855739,19.937 13,0007,0010,0975.2,+09.7,88,0100,1683856039,19.909 18,0006,0008,0975.3,+09.7,88,0094,1683856339,19.901 13,0006,0008,0975.3,+09.9,87,0101,1683856639,19.9 16,0007,0010,0975.2,+10.0,87,0096,1683856939,19.887 16,0007,0010,0975.2,+10.0,87,0109,1683857239,19.902 18,0006,0008,0975.2,+09.9,87,0112,1683857539,19.862 16,0007,0010,0975.1,+09.8,87,0110,1683857839,19.868 16,0006,0008,0975.2,+09.9,88,0138,1683858023,23.701 16,0007,0010,0975.5,+10.2,87,0106,1683858323,23.781 16,0006,0008,0975.5,+10.4,85,0085,1683858623,23.849 16,0006,0008,0975.3,+09.9,88,0114,1683858923,23.839 16,0007,0010,0975.3,+09.9,87,0100,1683859223,23.845 13,0007,0010,0975.5,+09.8,88,0116,1683859523,23.81 16,0007,0010,0975.4,+09.6,89,0100,1683859823,23.799 13,0007,0010,0975.1,+09.6,88,0097,1683860123,23.788 16,0009,0012,0975.3,+09.6,88,0088,1683860423,23.794 16,0006,0008,0975.5,+09.3,90,0098,1683860723,23.801 16,0007,0010,0975.7,+09.5,88,0099,1683861023,23.77 13,0007,0010,0975.5,+09.4,88,0091,1683861323,23.757 13,0006,0008,0975.5,+09.5,89,0083,1683861623,23.744 00,0008,0011,0975.4,+09.2,90,0089,1683861923,23.851 13,0008,0011,0975.8,+09.3,89,0090,1683862223,23.881 00,0008,0011,0975.5,+09.4,88,0087,1683862523,23.877 00,0007,0010,0975.5,+09.3,89,0108,1683862823,23.905 00,0008,0011,0975.9,+09.2,89,0097,1683863123,23.846 18,0009,0012,0976.0,+09.2,90,0100,1683863423,23.859 18,0009,0012,0976.3,+09.3,90,0112,1683863723,23.847 16,0007,0010,0976.0,+09.2,91,0100,1683864024,24.709 13,0008,0011,0975.9,+09.2,89,0103,1683864323,23.823 16,0008,0011,0976.0,+08.9,84,0082,1683864623,23.829 16,0009,0012,0976.3,+09.0,87,0110,1683864923,23.819 16,0009,0012,0976.3,+09.0,86,0102,1683865223,23.805 16,0008,0011,0976.2,+09.1,87,0096,1683865523,23.91 18,0010,0013,0976.2,+08.9,89,0100,1683865823,23.93 18,0009,0012,0976.2,+09.1,88,0104,1683866123,23.939 18,0008,0011,0976.3,+09.0,89,0106,1683866423,23.903 18,0011,0015,0976.4,+09.1,89,0116,1683866723,23.904 18,0010,0013,0976.2,+08.8,92,0113,1683867023,23.901 18,0014,0018,0975.9,+08.8,91,0105,1683867323,23.906 18,0013,0017,0976.1,+08.9,90,0087,1683867623,23.879 21,0014,0018,0976.5,+09.0,91,0099,1683867923,23.882 21,0013,0017,0976.4,+09.1,90,0124,1683868223,23.889 99,0013,0017,0976.4,+09.2,91,0123,1683868823,23.844 18,0017,0023,0976.4,+09.3,90,0123,1683869123,23.95 99,0011,0015,0976.5,+09.5,88,0103,1683869723,23.976 16,0011,0015,0976.1,+09.7,90,0099,1683870023,23.984 99,0010,0013,0976.3,+09.7,90,0108,1683870323,23.961 16,0010,0013,0976.2,+10.0,89,0102,1683870623,23.959 16,0009,0012,0976.5,+09.9,86,0113,1683870923,23.946 16,0009,0012,0976.4,+10.1,86,0108,1683871223,23.932 18,0008,0011,0976.4,+10.1,89,0089,1683871523,23.922 18,0007,0010,0976.6,+10.0,88,0104,1683871823,23.92 18,0009,0012,0976.5,+10.0,87,0096,1683872123,23.916 16,0008,0011,0976.7,+10.3,85,0115,1683872423,23.903 16,0008,0011,0976.6,+10.5,84,0097,1683872723,23.981 13,0007,0010,0976.9,+10.4,84,0103,1683873024,24.049 16,0008,0011,0976.6,+10.6,86,0090,1683873324,24.02 18,0008,0011,0976.9,+10.8,85,0090,1683873624,24.076 18,0011,0015,0976.6,+10.9,84,0084,1683873924,24.031 16,0008,0011,0976.7,+11.2,85,0134,1683874223,23.999 99,0010,0013,0976.6,+11.5,88,0109,1683874524,24.02 13,0008,0011,0976.7,+11.7,85,0083,1683874823,23.987 16,0009,0012,0976.8,+11.7,85,0104,1683875124,24.041 16,0008,0011,0976.7,+11.5,81,0105,1683875423,23.957 00,0009,0012,0976.9,+11.7,80,0094,1683875723,23.952 99,0009,0012,0976.9,+11.7,82,0099,1683876023,23.963 16,0009,0012,0976.6,+11.8,81,0104,1683876324,24.049 99,0009,0012,0976.7,+12.0,84,0103,1683876624,24.08 00,0009,0012,0976.8,+12.1,81,0094,1683876924,24.066 13,0008,0011,0976.9,+12.3,82,0103,1683877224,24.082 13,0007,0010,0976.7,+12.4,82,0085,1683877524,24.05 00,0007,0010,0976.7,+12.2,81,0104,1683877824,24.065 16,0009,0012,0977.0,+12.3,82,0106,1683878124,24.025 16,0008,0011,0977.0,+12.3,83,0100,1683878424,24.024 21,0008,0011,0977.0,+12.3,84,0130,1683878724,24.012 00,0013,0017,0976.8,+12.5,84,0116,1683879024,24.028 99,0010,0013,0976.9,+12.4,84,0094,1683879324,24.014 18,0010,0013,0976.7,+12.6,83,0129,1683879624,24.002 13,0009,0012,0977.0,+12.4,81,0096,1683879924,24.079 16,0009,0012,0976.7,+12.6,83,0095,1683880224,24.115 16,0008,0011,0977.0,+12.8,83,0109,1683880524,24.12 99,0009,0012,0976.7,+12.6,81,0110,1683880824,24.12 16,0009,0012,0976.8,+12.7,81,0113,1683881124,24.101 16,0009,0012,0977.0,+12.7,81,0110,1683881424,24.116 16,0009,0012,0976.8,+12.9,80,0095,1683881724,24.078 13,0009,0012,0977.2,+12.8,80,0117,1683882024,24.066 99,0010,0013,0977.0,+12.7,82,0123,1683882324,24.057 16,0012,0016,0976.7,+13.0,81,0104,1683882624,24.048 16,0009,0012,0977.1,+12.7,80,0122,1683882924,24.038 99,0012,0016,0976.6,+12.5,79,0119,1683883224,24.034 16,0011,0015,0976.6,+12.6,78,0102,1683883524,24.128 99,0009,0012,0976.9,+12.5,78,0099,1683883824,24.187 00,0009,0012,0976.7,+12.6,78,0097,1683884124,24.167 16,0008,0011,0976.7,+12.9,78,0094,1683884424,24.163 16,0008,0011,0976.8,+12.8,77,0106,1683884724,24.358 99,0008,0011,0976.7,+12.8,77,0100,1683885024,24.135 16,0009,0012,0976.7,+13.2,78,0103,1683885324,24.123 13,0008,0011,0976.7,+13.3,78,0107,1683885624,24.112 13,0008,0011,0977.0,+13.5,73,0094,1683886224,24.099 18,0008,0011,0976.9,+13.9,72,0099,1683886524,24.079 16,0008,0011,0977.0,+14.2,73,0096,1683886824,24.103 99,0009,0012,0976.7,+14.5,74,0100,1683887124,24.164 16,0007,0010,0976.6,+14.1,71,0098,1683887424,24.235 00,0007,0010,0976.6,+14.1,72,0091,1683888024,24.197 11,0008,0011,0976.5,+14.1,73,0118,1683888324,24.181 16,0008,0011,0976.8,+13.9,72,0114,1683888624,24.157 13,0008,0011,0977.0,+13.9,74,0102,1683888924,24.165 16,0008,0011,0976.9,+13.8,73,0099,1683889224,24.14 01,0009,0012,0976.8,+14.0,75,0119,1683889524,24.161 21,0008,0011,0976.8,+13.7,74,0102,1683889824,24.237 00,0010,0013,0976.6,+14.1,75,0103,1683890124,24.108 16,0011,0015,0977.0,+14.4,76,0096,1683890424,24.144 13,0010,0013,0976.8,+14.0,73,0119,1683890724,24.332 11,0009,0012,0977.0,+14.5,74,0096,1683891024,24.277 13,0012,0016,0977.1,+14.3,73,0135,1683891324,24.236 18,0009,0012,0976.8,+14.6,74,0102,1683891624,24.235 13,0009,0012,0976.7,+14.8,72,0124,1683892224,24.233 21,0009,0012,0976.7,+14.8,72,0087,1683892524,24.226 18,0009,0012,0976.8,+14.8,70,0134,1683892824,24.214 18,0009,0012,0976.8,+14.7,71,0091,1683893124,24.192 13,0008,0011,0977.2,+14.7,70,0098,1683893424,24.158 99,0006,0008,0976.7,+15.0,71,0104,1683893724,24.187 21,0007,0010,0977.0,+14.7,69,0093,1683894024,24.164 16,0010,0013,0977.1,+14.8,69,0110,1683894324,24.244 16,0009,0012,0976.9,+14.7,69,0097,1683894624,24.301 18,0010,0013,0976.8,+14.1,70,0108,1683894924,24.295 16,0009,0012,0976.7,+14.2,71,0103,1683895224,24.277 13,0009,0012,0977.0,+13.7,73,0092,1683895524,24.591 16,0008,0011,0977.2,+13.5,73,0114,1683895824,24.252 99,0009,0012,0977.2,+13.5,74,0100,1683896124,24.266 99,0008,0011,0977.0,+13.3,73,0099,1683896424,24.246 16,0008,0011,0977.0,+13.3,75,0113,1683896724,24.233 99,0007,0010,0976.6,+13.1,74,0105,1683897024,24.21 13,0008,0011,0977.0,+13.2,75,0100,1683897324,24.211 00,0009,0012,0976.9,+13.3,75,0104,1683897624,24.204 18,0016,0022,0976.8,+13.3,74,0095,1683897924,24.289 16,0011,0015,0976.7,+13.3,74,0090,1683898224,24.341 99,0009,0012,0977.2,+13.6,72,0105,1683898524,24.328 99,0008,0011,0977.1,+13.6,71,0121,1683898824,24.323 16,0008,0011,0977.0,+13.5,72,0107,1683899124,24.311 16,0007,0010,0977.1,+13.5,71,0113,1683899424,24.293 13,0007,0010,0976.9,+13.8,70,0115,1683899724,24.282 18,0007,0010,0976.9,+13.7,69,0092,1683900024,24.293 16,0005,0007,0977.0,+13.7,70,0106,1683900324,24.258 16,0006,0008,0977.0,+13.7,71,0115,1683900624,24.261 13,0006,0008,0977.0,+13.6,70,0091,1683900924,24.244 16,0005,0007,0976.9,+13.7,71,0103,1683901224,24.234 18,0007,0010,0977.1,+13.9,70,0097,1683901524,24.321 16,0007,0010,0977.0,+13.5,71,0119,1683901824,24.368 16,0008,0011,0977.0,+13.4,70,0111,1683902124,24.377 18,0007,0010,0976.8,+13.7,70,0094,1683902424,24.344 00,0006,0008,0976.7,+13.7,69,0105,1683902724,24.342 13,0007,0010,0976.9,+13.7,71,0106,1683903024,24.339 13,0005,0007,0977.0,+13.5,70,0135,1683903324,24.337 16,0006,0008,0976.8,+13.7,70,0131,1683903624,24.333 16,0008,0011,0976.8,+13.7,72,0120,1683903924,24.322 00,0010,0013,0976.7,+13.7,74,0103,1683904224,24.307 99,0017,0023,0976.7,+13.7,71,0082,1683904526,26.915 16,0010,0013,0976.7,+13.6,72,0091,1683904824,24.301 16,0006,0008,0976.9,+13.8,69,0108,1683905424,24.419 11,0006,0008,0977.0,+13.6,70,0114,1683905724,24.474 00,0006,0008,0976.7,+13.7,72,0104,1683906024,24.414 00,0006,0008,0976.8,+13.4,73,0122,1683906624,24.47 16,0007,0010,0976.7,+13.5,74,0088,1683906924,24.406 13,0007,0010,0976.8,+13.5,77,0127,1683908724,24.508 00,0008,0011,0976.7,+13.4,77,0115,1683909324,24.447 16,0007,0010,0976.7,+13.4,78,0088,1683909624,24.443 00,0008,0011,0976.7,+13.5,80,0110,1683910524,24.478 16,0007,0010,0976.7,+12.9,83,0090,1683911724,24.375 11,0006,0008,0976.7,+12.7,84,0093,1683912024,24.454 11,0008,0011,0976.8,+12.4,85,0113,1683912324,24.511 11,0007,0010,0976.9,+12.4,84,0104,1683912624,24.488 13,0007,0010,0976.8,+12.1,85,0085,1683912924,24.467 09,0007,0010,0977.3,+09.7,86,0098,1683916224,24.648 99,0006,0008,0976.9,+09.2,87,0095,1683916524,24.615 13,0007,0010,0977.2,+09.0,89,0112,1683916824,24.635 13,0008,0011,0977.1,+08.6,89,0103,1683917724,24.565 11,0009,0012,0977.6,+08.3,91,0090,1683918324,24.499 09,0010,0013,0977.7,+08.0,94,0095,1683918924,24.77 16,0011,0015,0977.7,+08.4,96,0097,1683920124,24.675 13,0011,0015,0977.4,+08.4,95,0110,1683920424,24.578 11,0012,0016,0977.7,+08.3,95,0108,1683920724,24.586 16,0011,0015,0977.8,+08.2,95,0109,1683921024,24.63 00,0011,0015,0977.8,+08.2,95,0091,1683921624,24.542 13,0011,0015,0977.4,+07.9,95,0117,1683922824,24.519 99,0010,0013,0977.5,+07.9,94,0098,1683923424,24.758 16,0011,0015,0977.6,+07.7,94,0111,1683923724,24.686 13,0011,0015,0977.3,+07.9,94,0095,1683924024,24.674 16,0010,0013,0977.4,+07.8,94,0106,1683924324,24.671 00,0009,0012,0977.4,+07.3,94,0114,1683924624,24.739 11,0010,0013,0977.1,+07.3,94,0113,1683924924,24.623 13,0010,0013,0977.3,+07.5,94,0097,1683925224,24.662 99,0010,0013,0977.1,+07.5,94,0121,1683925524,24.6 13,0011,0015,0977.0,+07.4,94,0108,1683925824,24.607 00,0009,0012,0977.2,+07.6,95,0099,1683926124,24.635 13,0010,0013,0977.0,+07.5,94,0104,1683926724,24.73 13,0010,0013,0977.5,+07.3,95,0102,1683927024,24.726 00,0009,0012,0977.1,+07.4,95,0088,1683927324,24.766 00,0009,0012,0977.4,+07.5,93,0106,1683928224,24.678 13,0010,0013,0977.4,+07.6,94,0098,1683928524,24.765 13,0009,0012,0977.5,+07.7,93,0116,1683928824,24.651 00,0009,0012,0977.2,+07.6,94,0120,1683929124,24.666 13,0010,0013,0977.3,+07.7,94,0103,1683929424,24.647 00,0009,0012,0977.5,+07.7,93,0097,1683929724,24.654 00,0010,0013,0977.4,+07.6,93,0114,1683930024,24.683 13,0009,0012,0977.3,+07.8,93,0115,1683930324,24.768 13,0010,0013,0977.4,+07.9,92,0095,1683930624,24.828 99,0009,0012,0977.2,+07.8,92,0109,1683930924,24.796 11,0011,0015,0977.3,+07.9,92,0108,1683931224,24.782 11,0009,0012,0977.1,+07.9,92,0105,1683931524,24.731 01,0010,0013,0977.2,+07.9,92,0105,1683932124,24.758 99,0010,0013,0977.4,+08.0,92,0104,1683932424,24.745 13,0009,0012,0977.5,+08.1,92,0100,1683932724,24.78 11,0011,0015,0977.5,+08.0,93,0088,1683933024,24.787 09,0011,0015,0977.4,+07.8,92,0115,1683933624,24.682 13,0011,0015,0977.3,+07.6,94,0104,1683933924,24.868 16,0010,0013,0977.6,+07.7,93,0116,1683934224,24.908 09,0011,0015,0977.6,+07.6,94,0120,1683934524,24.855 99,0010,0013,0977.2,+07.8,93,0103,1683934824,24.811 13,0012,0016,0977.1,+07.8,94,0078,1683935124,24.803 16,0010,0013,0977.1,+07.8,94,0111,1683935424,24.81 00,0009,0012,0977.0,+07.9,93,0086,1683935724,24.945 13,0010,0013,0977.1,+07.9,94,0127,1683936024,24.853 99,0009,0012,0977.4,+08.0,94,0112,1683936324,24.78 13,0009,0012,0977.2,+08.1,93,0104,1683936624,24.768 13,0009,0012,0977.4,+08.0,93,0104,1683936924,24.835 13,0009,0012,0977.2,+08.1,92,0102,1683937224,24.822 13,0010,0013,0977.4,+08.0,94,0106,1683937524,24.848 13,0011,0015,0977.1,+07.9,94,0106,1683937824,24.969 00,0010,0013,0977.3,+08.0,95,0112,1683938124,24.876 16,0011,0015,0977.4,+08.0,96,0095,1683938424,24.943 18,0010,0013,0977.0,+08.2,95,0097,1683938724,24.851 16,0009,0012,0977.4,+08.2,95,0120,1683939024,24.858 16,0010,0013,0977.3,+08.4,95,0110,1683939324,24.837 13,0011,0015,0977.5,+08.2,95,0120,1683939624,24.834 16,0013,0017,0977.4,+08.2,95,0113,1683939924,24.852 13,0011,0015,0977.5,+08.4,94,0100,1683940224,24.887 13,0010,0013,0977.3,+08.3,95,0111,1683940524,24.806 13,0012,0016,0977.4,+08.0,96,0125,1683940824,24.842 99,0012,0016,0976.9,+08.2,95,0108,1683941124,24.929 13,0011,0015,0976.9,+08.2,95,0086,1683941424,24.987 99,0010,0013,0977.1,+08.2,95,0099,1683941724,24.976 13,0010,0013,0976.9,+08.2,96,0116,1683942024,24.943 99,0009,0012,0977.2,+08.2,95,0117,1683942325,25.013 13,0009,0012,0977.3,+08.1,96,0098,1683942624,24.978 13,0012,0016,0977.1,+08.2,95,0084,1683942924,24.905 99,0010,0013,0977.2,+08.3,94,0105,1683943224,24.892 16,0009,0012,0977.5,+08.0,96,0126,1683943524,24.879 16,0010,0013,0977.4,+08.1,95,0108,1683943824,24.968 16,0010,0013,0977.2,+08.2,94,0108,1683944124,24.955 00,0010,0013,0977.1,+08.2,94,0087,1683944725,25.05 16,0012,0016,0977.2,+08.0,95,0108,1683945025,25.05 00,0013,0017,0977.2,+07.8,96,0073,1683945324,24.976 00,0010,0013,0977.2,+07.9,95,0100,1683945624,24.983 99,0010,0013,0977.5,+08.0,94,0113,1683945925,25.011 13,0009,0012,0977.3,+07.8,94,0102,1683946225,25.058 13,0010,0013,0977.2,+07.8,94,0122,1683946524,24.967 13,0011,0015,0977.3,+07.6,96,0102,1683946825,25.006 99,0011,0015,0977.4,+07.6,96,0096,1683947124,24.961 00,0009,0012,0977.5,+07.6,94,0104,1683947724,24.976 11,0010,0013,0977.4,+07.6,94,0095,1683948024,24.943 13,0009,0012,0977.4,+07.6,94,0120,1683948625,25.048 13,0010,0013,0977.8,+07.6,94,0094,1683948925,25.096 11,0009,0012,0977.6,+07.6,94,0098,1683949225,25.124 13,0012,0016,0977.9,+07.8,97,0102,1683950427,27.884 16,0009,0012,0977.9,+08.2,98,0101,1683951325,25.057 00,0010,0013,0978.1,+08.4,98,0090,1683951625,25.055 13,0009,0012,0977.9,+08.6,97,0099,1683952225,25.169 00,0011,0015,0978.1,+08.8,96,0094,1683952525,25.148 00,0011,0015,0978.2,+08.9,96,0108,1683952825,25.176 99,0013,0017,0978.2,+09.5,95,0122,1683954625,25.17 13,0009,0012,0978.3,+10.2,89,0108,1683955825,25.222 01,0008,0011,0978.2,+10.2,88,0107,1683956125,25.297 16,0008,0011,0978.5,+10.7,86,0123,1683956725,25.125 18,0007,0010,0978.7,+11.0,87,0105,1683957025,25.159 16,0008,0011,0978.4,+13.1,78,0098,1683961525,25.14 18,0009,0012,0978.5,+13.4,77,0104,1683961825,25.119 01,0007,0010,0978.5,+13.3,76,0106,1683962125,25.215 16,0008,0011,0978.6,+13.5,76,0103,1683962425,25.099 99,0009,0012,0978.8,+13.7,78,0116,1683962725,25.207 99,0006,0008,0978.8,+13.8,77,0110,1683963025,25.27 99,0007,0010,0978.8,+15.3,66,0102,1683966625,25.365 00,0007,0010,0978.5,+15.7,68,0107,1683966925,25.338 99,0007,0010,0978.9,+16.1,67,0086,1683967225,25.411 13,0009,0012,0978.5,+16.2,66,0135,1683967525,25.283 11,0007,0010,0978.6,+17.5,56,0096,1683969625,25.17 01,0005,0007,0978.4,+17.9,53,0116,1683969925,25.268 99,0007,0010,0978.5,+17.8,56,0092,1683970225,25.388 11,0005,0007,0978.7,+17.5,51,0110,1683970825,25.372 11,0005,0007,0978.4,+17.9,53,0097,1683971125,25.278 13,0006,0008,0978.5,+18.2,53,0108,1683971725,25.276 99,0006,0008,0978.4,+18.0,51,0095,1683972325,25.28 01,0006,0008,0978.2,+18.7,52,0103,1683972925,25.323 01,0006,0008,0978.2,+19.1,50,0102,1683973525,25.409 99,0005,0007,0978.4,+18.8,49,0098,1683973825,25.419 13,0005,0007,0977.9,+19.5,54,0110,1683974125,25.436 99,0006,0008,0978.0,+19.4,51,0090,1683974425,25.382 13,0005,0007,0977.9,+19.5,53,0096,1683974725,25.389 16,0006,0008,0977.9,+19.6,52,0100,1683975025,25.418 13,0006,0008,0978.1,+19.1,52,0112,1683975325,25.338 13,0006,0008,0978.1,+19.1,52,0105,1683975625,25.408 13,0006,0008,0978.4,+18.5,54,0105,1683975925,25.292 11,0006,0008,0978.3,+19.3,55,0095,1683976225,25.28 13,0005,0007,0978.1,+19.8,55,0102,1683976525,25.275 16,0005,0007,0978.2,+19.2,52,0107,1683976825,25.254 04,0005,0007,0978.2,+19.6,53,0118,1683977125,25.344 16,0006,0008,0978.1,+19.5,53,0112,1683977425,25.488 16,0006,0008,0978.5,+19.8,51,0104,1683977725,25.408 11,0006,0008,0978.2,+20.7,51,0123,1683978625,25.389 01,0006,0008,0978.2,+20.0,53,0089,1683978925,25.366 23,0009,0012,0978.4,+20.0,49,0109,1683979225,25.325 13,0006,0008,0978.1,+19.6,51,0117,1683979525,25.321 13,0006,0008,0977.9,+20.9,50,0101,1683979825,25.327 13,0006,0008,0978.2,+20.7,48,0105,1683980125,25.295 99,0005,0007,0978.1,+20.6,48,0116,1683980725,25.373 11,0005,0007,0977.9,+20.9,49,0111,1683981025,25.427 18,0005,0007,0978.0,+20.8,50,0091,1683981325,25.414 99,0005,0007,0978.1,+20.3,50,0117,1683981628,28.342 21,0004,0006,0978.3,+20.4,50,0090,1683981925,25.402 00,0008,0011,0978.0,+19.9,49,0131,1683982225,25.37 13,0006,0008,0978.0,+20.2,50,0092,1683982525,25.377 13,0006,0008,0978.4,+20.0,51,0085,1683982825,25.455 16,0006,0008,0978.2,+20.7,49,0097,1683983125,25.352 13,0008,0011,0977.9,+20.9,50,0103,1683983425,25.359 13,0008,0011,0978.1,+21.1,48,0098,1683983725,25.387 16,0005,0007,0977.8,+20.9,47,0102,1683984025,25.336 13,0006,0008,0978.1,+21.0,47,0084,1683984325,25.46 13,0006,0008,0977.8,+21.2,46,0101,1683986725,25.454 16,0007,0010,0977.7,+21.3,47,0101,1683987025,25.598 13,0006,0008,0977.8,+21.1,48,0094,1683987325,25.447 18,0006,0008,0977.7,+20.4,48,0093,1683989425,25.862 11,0006,0008,0977.6,+20.8,47,0104,1683989725,25.466 13,0006,0008,0977.8,+20.1,48,0122,1683990025,25.469 11,0006,0008,0978.0,+20.5,48,0093,1683990325,25.439 11,0006,0008,0977.6,+20.3,48,0099,1683990625,25.497 00,0005,0007,0977.9,+20.6,48,0102,1683990928,28.346 13,0009,0012,0978.1,+16.8,60,0098,1683998725,25.539 11,0011,0015,0977.7,+11.6,86,0097,1684017925,25.829 09,0012,0016,0977.3,+11.3,88,0110,1684025425,25.937 00,0010,0013,0977.0,+11.2,90,0103,1684030525,25.862 11,0008,0011,0977.2,+10.8,90,0103,1684034126,26.096 13,0009,0012,0977.2,+11.7,92,0109,1684039226,26.038 11,0009,0012,0978.0,+14.1,91,0101,1684055726,26.226 11,0010,0013,0977.7,+14.1,91,0094,1684056626,26.408 16,0010,0013,0975.2,+15.3,90,0111,1684069826,26.322 06,0013,0017,0974.9,+15.2,95,0094,1684076426,26.482 99,0013,0017,0974.6,+15.3,94,0113,1684077626,26.352 99,0016,0022,0974.8,+14.4,95,0120,1684086626,26.657 00,0012,0016,0973.3,+13.1,97,0087,1684098026,26.694 11,0013,0017,0973.6,+13.1,98,0100,1684098327,27.411 09,0016,0022,0973.6,+13.0,97,0120,1684100426,26.843 11,0017,0023,0973.3,+12.9,97,0085,1684100726,26.792 11,0010,0013,0970.2,+19.9,77,0095,1684164027,27.416 13,0011,0015,0968.3,+13.5,98,0120,1684204227,27.869 18,0012,0016,0968.2,+13.5,99,0103,1684204527,27.837 13,0009,0012,0968.0,+13.4,98,0091,1684204827,27.83 16,0010,0013,0968.1,+13.2,99,0097,1684205427,27.827 16,0011,0015,0967.7,+13.3,100,0114,1684205727,27.806 16,0010,0013,0967.9,+13.2,100,0118,1684206027,27.816 13,0010,0013,0968.0,+13.2,99,0125,1684207227,27.785 16,0011,0015,0968.2,+13.2,99,0116,1684207527,27.874 16,0012,0016,0968.1,+13.1,100,0117,1684207827,27.91 16,0013,0017,0967.9,+13.3,99,0120,1684208127,27.897 16,0010,0013,0968.1,+13.3,100,0107,1684208427,27.906 16,0011,0015,0967.9,+13.4,99,0119,1684208727,27.892 16,0015,0021,0967.9,+13.4,100,0098,1684209027,27.872 16,0017,0023,0968.3,+13.4,101,0104,1684209327,27.867 16,0013,0017,0968.4,+13.4,101,0136,1684209627,27.856 16,0013,0017,0968.7,+13.5,100,0098,1684209927,27.848 99,0013,0017,0968.5,+13.7,100,0104,1684210227,27.846 16,0013,0017,0968.3,+13.7,100,0090,1684210527,27.843 16,0013,0017,0968.4,+13.8,101,0107,1684210827,27.82 18,0011,0015,0968.3,+13.9,100,0118,1684211127,27.919 16,0013,0017,0968.1,+13.8,101,0106,1684211427,27.95 13,0013,0017,0968.6,+14.0,100,0101,1684211727,27.955 18,0014,0018,0968.2,+13.9,101,0118,1684212027,27.932 13,0013,0017,0968.5,+13.9,101,0117,1684212327,27.926 16,0013,0017,0968.6,+14.1,100,0132,1684212627,27.917 16,0013,0017,0968.7,+14.2,100,0115,1684212927,27.909 18,0016,0022,0968.9,+14.3,100,0122,1684213227,27.897 16,0016,0022,0968.6,+14.3,100,0100,1684213527,27.879 16,0017,0023,0968.9,+14.3,101,0126,1684213827,27.854 18,0021,0028,0969.0,+14.3,101,0123,1684214127,27.87 16,0021,0028,0968.9,+14.3,102,0134,1684214427,27.859 16,0016,0022,0969.2,+14.4,101,0112,1684214727,27.955 18,0015,0021,0968.9,+14.5,101,0103,1684215027,27.999 99,0019,0026,0968.8,+14.6,101,0108,1684215327,27.993 16,0017,0023,0968.8,+14.6,102,0144,1684215627,27.968 18,0019,0026,0968.8,+14.8,101,0107,1684215927,27.965 16,0018,0024,0969.2,+14.7,102,0113,1684216227,27.957 16,0020,0027,0969.0,+14.7,101,0116,1684216527,27.954 18,0018,0024,0968.9,+14.9,101,0104,1684216827,27.936 18,0016,0022,0968.9,+15.0,100,0107,1684217127,27.936 18,0020,0027,0969.1,+14.8,101,0106,1684217427,27.917 18,0019,0026,0969.1,+15.0,100,0091,1684217727,27.922 18,0018,0024,0969.0,+15.0,101,0101,1684218027,27.907 18,0020,0027,0969.1,+15.2,100,0093,1684218327,27.989 18,0016,0022,0969.2,+15.2,100,0105,1684218628,28.034 18,0018,0024,0968.9,+15.4,100,0112,1684218928,28.022 18,0018,0024,0968.9,+15.5,100,0108,1684219228,28.018 18,0017,0023,0968.5,+15.5,100,0109,1684219528,28.016 21,0016,0022,0968.6,+15.7,99,0105,1684219828,28.002 18,0016,0022,0968.8,+15.7,99,0101,1684220127,27.998 21,0018,0024,0968.7,+15.8,98,0099,1684220427,27.985 18,0017,0023,0968.8,+15.7,97,0115,1684220727,27.965 21,0016,0022,0968.5,+15.9,98,0090,1684221027,27.96 18,0019,0026,0968.5,+16.0,97,0134,1684221327,27.961 16,0019,0026,0968.7,+16.0,97,0123,1684221628,28.038 18,0016,0022,0968.8,+16.2,96,0110,1684221928,28.035 18,0016,0022,0969.0,+16.2,96,0108,1684222228,28.08 21,0015,0021,0968.7,+16.3,95,0102,1684222528,28.147 18,0016,0022,0968.6,+16.3,96,0106,1684222828,28.075 21,0016,0022,0968.8,+16.5,95,0111,1684223128,28.062 21,0015,0021,0968.8,+16.5,94,0100,1684223428,28.109 18,0017,0023,0968.7,+16.4,94,0107,1684223728,28.035 21,0016,0022,0968.4,+16.6,96,0095,1684224028,28.043 18,0015,0021,0968.4,+16.5,95,0086,1684224328,28.01 21,0015,0021,0968.4,+16.6,96,0122,1684224628,28.018 18,0015,0021,0968.2,+16.6,96,0116,1684224927,27.987 21,0015,0021,0968.5,+16.8,95,0127,1684225227,27.993 18,0013,0017,0968.2,+16.9,95,0112,1684225528,28.082 18,0016,0022,0968.1,+16.9,94,0113,1684225828,28.136 18,0016,0022,0968.1,+16.9,95,0113,1684226128,28.114 21,0015,0021,0968.4,+16.9,94,0113,1684226428,28.093 21,0017,0023,0968.1,+16.9,94,0113,1684226728,28.103 21,0017,0023,0968.1,+16.9,94,0125,1684227028,28.089 21,0019,0026,0968.3,+17.0,94,0105,1684227328,28.076 18,0015,0021,0968.1,+16.9,92,0107,1684227628,28.055 21,0015,0021,0968.2,+17.0,93,0103,1684227928,28.05 21,0019,0026,0968.3,+17.1,93,0086,1684228228,28.029 21,0021,0028,0968.2,+17.2,93,0095,1684228528,28.027 21,0020,0027,0968.5,+17.2,94,0123,1684228828,28.034 18,0021,0028,0968.3,+17.0,93,0106,1684229128,28.14 21,0018,0024,0968.3,+17.3,94,0127,1684229428,28.158 18,0020,0027,0968.2,+17.2,94,0101,1684229728,28.153 18,0021,0028,0968.0,+17.2,93,0104,1684230028,28.133 18,0022,0029,0968.2,+17.2,93,0099,1684230328,28.122 21,0022,0029,0968.1,+17.3,91,0092,1684230628,28.107 18,0024,0032,0968.0,+17.3,92,0104,1684230928,28.097 21,0022,0029,0968.2,+17.4,92,0117,1684231228,28.111 21,0021,0028,0968.1,+17.4,92,0117,1684231528,28.089 18,0023,0031,0968.2,+17.3,91,0101,1684231828,28.077 18,0024,0032,0968.2,+17.6,91,0123,1684232128,28.066 18,0021,0028,0968.1,+17.4,90,0127,1684232428,28.051 18,0023,0031,0968.2,+17.4,90,0093,1684232728,28.139 18,0026,0036,0967.9,+17.7,92,0115,1684233328,28.165 18,0026,0036,0968.1,+17.4,91,0139,1684233628,28.175 16,0026,0036,0968.1,+17.3,91,0085,1684233928,28.152 18,0024,0032,0968.2,+17.3,92,0090,1684234228,28.153 18,0023,0031,0967.8,+17.5,90,0120,1684234528,28.132 18,0023,0031,0967.8,+17.5,91,0096,1684234828,28.128 18,0022,0029,0967.9,+17.6,90,0119,1684235128,28.099 18,0023,0031,0967.8,+17.5,90,0103,1684235428,28.102 18,0022,0029,0967.5,+17.7,90,0124,1684235728,28.109 18,0023,0031,0967.6,+17.8,90,0100,1684236028,28.099 18,0024,0032,0967.8,+17.9,91,0126,1684236328,28.176 18,0023,0031,0967.6,+17.7,89,0108,1684236628,28.224 16,0025,0034,0967.8,+17.9,89,0099,1684236928,28.203 18,0022,0029,0967.6,+18.0,88,0117,1684237228,28.19 16,0026,0036,0967.6,+18.1,88,0105,1684237528,28.191 18,0022,0029,0967.5,+18.0,87,0112,1684237828,28.176 18,0022,0029,0967.3,+18.2,87,0104,1684238128,28.179 16,0020,0027,0967.4,+18.5,86,0112,1684238428,28.162 16,0022,0029,0967.5,+18.5,87,0118,1684238728,28.154 99,0020,0027,0967.6,+18.4,85,0095,1684239028,28.141 18,0021,0028,0967.2,+18.8,86,0112,1684239328,28.117 16,0021,0028,0967.5,+18.9,86,0098,1684239628,28.124 18,0033,0045,0967.6,+19.0,87,0108,1684239928,28.204 18,0027,0037,0967.1,+18.9,87,0099,1684240228,28.255 16,0020,0027,0967.4,+18.9,86,0096,1684240528,28.245 18,0024,0032,0967.7,+18.9,86,0107,1684240828,28.23 18,0021,0028,0967.7,+19.2,87,0119,1684241128,28.226 21,0021,0028,0967.6,+19.3,85,0111,1684241428,28.212 18,0022,0029,0967.5,+19.8,84,0110,1684241728,28.212 18,0020,0027,0967.1,+19.5,82,0106,1684242028,28.193 13,0022,0029,0967.0,+20.1,85,0114,1684242328,28.185 18,0019,0026,0966.8,+20.2,85,0104,1684242628,28.178 16,0021,0028,0967.1,+20.8,85,0106,1684242928,28.174 16,0021,0028,0966.8,+20.7,82,0106,1684243228,28.149 18,0021,0028,0967.2,+20.4,82,0126,1684243528,28.251 18,0020,0027,0967.0,+20.1,82,0103,1684243828,28.287 18,0021,0028,0966.9,+20.7,79,0110,1684244128,28.277 16,0018,0024,0967.0,+21.1,79,0117,1684244428,28.264 13,0019,0026,0966.8,+21.5,78,0103,1684244728,28.266 18,0019,0026,0966.7,+21.6,77,0116,1684245028,28.27 18,0017,0023,0966.6,+21.7,73,0133,1684245328,28.251 16,0017,0023,0966.6,+21.5,74,0096,1684245628,28.234 21,0017,0023,0966.7,+21.4,74,0101,1684245928,28.222 99,0016,0022,0966.6,+21.7,76,0127,1684246228,28.229 18,0019,0026,0967.1,+21.1,78,0119,1684246528,28.211 18,0015,0021,0967.1,+20.9,79,0095,1684246828,28.188 18,0017,0023,0966.9,+20.5,78,0104,1684247128,28.281 18,0018,0024,0967.0,+20.4,80,0124,1684247728,28.318 18,0016,0022,0967.2,+20.6,81,0086,1684248028,28.315 18,0018,0024,0967.1,+20.0,82,0092,1684248328,28.297 99,0019,0026,0967.0,+20.2,83,0107,1684248628,28.28 18,0016,0022,0967.1,+19.7,84,0127,1684248928,28.295 18,0018,0024,0967.0,+20.1,82,0118,1684249228,28.251 18,0018,0024,0966.8,+19.9,84,0110,1684249528,28.254 18,0019,0026,0967.1,+19.5,83,0104,1684249828,28.264 18,0016,0022,0967.3,+19.7,84,0119,1684250128,28.224 21,0018,0024,0967.3,+19.0,86,0135,1684250428,28.232 18,0017,0023,0967.2,+19.3,85,0113,1684250728,28.31 18,0017,0023,0967.2,+18.7,89,0096,1684251028,28.35 00,0018,0024,0967.5,+19.0,87,0106,1684251328,28.347 18,0017,0023,0967.4,+19.0,87,0094,1684251628,28.342 21,0018,0024,0967.4,+18.8,87,0117,1684251928,28.331 18,0016,0022,0967.5,+19.0,87,0114,1684252228,28.309 18,0018,0024,0967.6,+19.0,88,0119,1684252528,28.306 18,0016,0022,0967.3,+18.9,89,0109,1684252828,28.29 21,0018,0024,0967.2,+18.7,89,0112,1684253128,28.285 18,0017,0023,0967.5,+18.3,91,0102,1684253428,28.267 18,0018,0024,0967.3,+18.6,90,0108,1684253728,28.261 18,0017,0023,0966.9,+18.2,90,0091,1684254028,28.253 18,0017,0023,0967.2,+18.4,91,0112,1684254328,28.341 18,0019,0026,0967.2,+18.1,92,0127,1684254628,28.378 18,0016,0022,0967.4,+18.2,91,0100,1684254928,28.37 18,0016,0022,0967.4,+18.2,91,0110,1684255228,28.357 18,0016,0022,0967.2,+18.2,90,0105,1684255528,28.339 18,0016,0022,0967.4,+18.2,91,0105,1684255828,28.337 18,0018,0024,0967.0,+17.6,95,0097,1684256128,28.325 16,0018,0024,0967.2,+17.7,94,0102,1684256428,28.328 21,0015,0021,0967.4,+17.8,94,0107,1684256728,28.31 18,0015,0021,0967.2,+17.7,94,0111,1684257028,28.296 21,0017,0023,0967.3,+17.6,95,0109,1684257328,28.295 21,0016,0022,0967.3,+17.6,94,0103,1684257628,28.286 18,0016,0022,0967.6,+17.4,95,0114,1684257928,28.374 21,0015,0021,0967.5,+17.3,95,0109,1684258228,28.412 21,0017,0023,0967.5,+17.2,95,0096,1684258528,28.407 18,0017,0023,0967.5,+17.1,95,0108,1684258828,28.398 99,0016,0022,0967.3,+16.9,97,0118,1684259128,28.38 21,0016,0022,0967.4,+16.5,98,0104,1684259428,28.379 18,0017,0023,0967.5,+16.4,97,0103,1684259728,28.376 99,0016,0022,0967.5,+16.5,98,0102,1684260028,28.352 21,0015,0021,0967.6,+16.5,97,0111,1684260328,28.339 21,0015,0021,0967.7,+16.3,98,0093,1684260628,28.337 18,0017,0023,0967.8,+16.0,99,0104,1684260928,28.33 18,0017,0023,0967.7,+16.0,99,0112,1684261228,28.31 16,0019,0026,0967.3,+15.8,100,0125,1684261528,28.411 18,0018,0024,0967.4,+15.8,100,0105,1684261828,28.449 21,0019,0026,0967.3,+15.7,101,0110,1684262128,28.45 18,0019,0026,0967.2,+15.7,101,0129,1684262428,28.438 16,0016,0022,0967.3,+15.8,100,0108,1684262728,28.433 18,0020,0027,0967.4,+15.8,101,0103,1684263028,28.406 21,0022,0029,0967.3,+15.8,101,0123,1684263328,28.403 18,0019,0026,0967.1,+15.7,100,0116,1684263628,28.398 18,0020,0027,0967.3,+15.7,101,0110,1684263928,28.396 21,0020,0027,0967.1,+15.7,100,0121,1684264228,28.371 21,0018,0024,0967.1,+15.7,100,0120,1684264528,28.375 18,0018,0024,0966.7,+15.5,101,0106,1684264828,28.367 21,0019,0026,0966.8,+15.6,101,0102,1684265128,28.46 18,0026,0036,0966.5,+15.7,100,0111,1684265428,28.482 13,0021,0028,0966.4,+15.7,100,0113,1684265728,28.487 18,0015,0021,0966.7,+16.5,87,0099,1684266028,28.48 16,0013,0017,0966.7,+17.0,80,0103,1684266328,28.452 16,0017,0023,0966.8,+16.3,92,0103,1684266628,28.445 16,0015,0021,0966.4,+16.1,91,0098,1684266928,28.455 16,0014,0018,0966.5,+16.0,91,0092,1684267228,28.436 99,0011,0015,0966.4,+16.1,88,0100,1684267528,28.424 18,0016,0022,0966.1,+15.9,93,0125,1684267828,28.417 16,0014,0018,0966.2,+15.6,95,0121,1684268128,28.399 18,0016,0022,0966.6,+15.5,95,0118,1684268428,28.401 18,0015,0021,0966.4,+15.3,95,0102,1684268728,28.5 16,0019,0026,0966.4,+15.3,95,0118,1684269028,28.532 16,0014,0018,0966.3,+15.5,92,0109,1684269328,28.53 18,0012,0016,0966.4,+15.4,91,0080,1684269628,28.505 18,0014,0018,0966.2,+15.1,94,0111,1684269928,28.512 21,0011,0015,0966.9,+16.3,80,0108,1684270228,28.499 18,0011,0015,0966.6,+17.2,74,0093,1684270528,28.491 23,0010,0013,0966.4,+17.0,78,0101,1684270828,28.477 21,0011,0015,0966.5,+16.8,80,0092,1684271128,28.501 21,0008,0011,0966.4,+17.9,61,0087,1684271428,28.48 99,0009,0012,0966.8,+17.5,74,0106,1684271728,28.486 18,0010,0013,0966.3,+17.1,75,0100,1684272028,28.465 16,0007,0010,0966.3,+18.8,54,0109,1684272328,28.551 16,0007,0010,0966.1,+18.3,62,0113,1684272628,28.582 16,0006,0008,0966.6,+18.5,58,0099,1684272928,28.577 16,0009,0012,0966.4,+18.6,59,0105,1684273228,28.564 16,0010,0013,0966.4,+18.4,61,0113,1684273528,28.552 18,0008,0011,0966.6,+18.6,59,0112,1684273828,28.538 21,0011,0015,0966.6,+18.5,60,0112,1684274128,28.547 18,0009,0012,0966.7,+18.6,60,0095,1684274428,28.534 99,0007,0010,0966.4,+19.0,56,0088,1684274728,28.496 18,0006,0008,0966.3,+19.1,56,0104,1684275028,28.499 23,0006,0008,0966.2,+19.2,53,0108,1684275328,28.486 18,0004,0006,0966.1,+19.4,50,0100,1684275628,28.502 18,0006,0008,0966.1,+19.5,51,0115,1684275928,28.582 21,0005,0007,0966.1,+19.5,50,0108,1684276228,28.611 21,0006,0008,0966.2,+19.4,55,0091,1684276528,28.606 99,0004,0006,0966.2,+19.4,50,0116,1684276828,28.581 21,0006,0008,0966.6,+18.5,64,0103,1684277128,28.573 18,0005,0007,0966.6,+18.5,60,0108,1684277428,28.555 99,0008,0011,0966.3,+18.2,60,0090,1684277728,28.556 21,0004,0006,0966.4,+17.7,64,0111,1684278028,28.564 18,0006,0008,0966.4,+17.0,71,0098,1684278328,28.551 18,0006,0008,0966.3,+17.2,67,0100,1684278628,28.514 21,0006,0008,0966.4,+16.8,68,0094,1684278928,28.512 18,0006,0008,0966.2,+16.9,66,0104,1684279228,28.533 18,0005,0007,0966.3,+16.0,79,0106,1684279528,28.593 18,0005,0007,0966.3,+16.4,71,0113,1684279828,28.631 18,0005,0007,0966.4,+15.7,78,0111,1684280128,28.609 18,0008,0011,0966.3,+16.2,71,0096,1684280428,28.62 16,0006,0008,0966.3,+15.9,75,0107,1684280728,28.595 21,0006,0008,0966.4,+15.5,77,0120,1684281028,28.586 21,0005,0007,0966.7,+15.4,79,0086,1684281328,28.573 21,0007,0010,0966.4,+15.6,75,0113,1684281628,28.557 16,0007,0010,0966.5,+15.4,79,0113,1684281928,28.563 21,0006,0008,0966.5,+15.0,83,0095,1684282228,28.555 21,0007,0010,0966.3,+15.2,80,0110,1684282528,28.548 18,0007,0010,0966.3,+15.6,75,0119,1684282828,28.54 18,0004,0006,0966.3,+15.5,76,0095,1684283128,28.633 18,0006,0008,0966.2,+15.3,84,0106,1684283428,28.691 18,0005,0007,0966.3,+15.3,80,0094,1684283728,28.669 16,0007,0010,0966.2,+15.3,80,0095,1684284028,28.661 18,0006,0008,0966.3,+15.2,79,0144,1684284328,28.644 18,0005,0007,0966.4,+15.3,79,0100,1684284628,28.631 16,0004,0006,0966.5,+15.4,79,0089,1684284928,28.628 18,0005,0007,0966.7,+15.1,82,0106,1684285228,28.621 21,0005,0007,0966.1,+14.3,90,0103,1684285528,28.603 18,0005,0007,0966.1,+14.6,85,0102,1684285828,28.598 18,0005,0007,0966.3,+14.2,89,0108,1684286128,28.603 18,0006,0008,0966.1,+14.3,90,0103,1684286428,28.579 21,0007,0010,0966.3,+13.9,92,0116,1684286728,28.67 21,0005,0007,0965.9,+14.2,89,0096,1684287028,28.708 18,0007,0010,0966.0,+13.5,95,0102,1684287328,28.698 18,0008,0011,0966.0,+13.6,93,0128,1684287628,28.686 21,0008,0011,0966.3,+13.8,91,0100,1684287928,28.678 18,0006,0008,0966.1,+13.4,93,0120,1684288228,28.671 21,0006,0008,0965.9,+13.4,92,0114,1684288528,28.673 18,0006,0008,0966.1,+13.2,94,0100,1684288828,28.66 21,0005,0007,0966.1,+13.1,94,0082,1684289128,28.643 21,0006,0008,0966.5,+13.0,95,0113,1684289428,28.63 21,0006,0008,0966.2,+12.8,96,0111,1684289728,28.628 18,0005,0007,0966.3,+13.0,93,0102,1684290028,28.615 21,0007,0010,0966.2,+12.9,95,0106,1684290328,28.68 18,0006,0008,0966.4,+12.6,96,0096,1684290628,28.751 21,0005,0007,0966.3,+12.5,97,0096,1684290928,28.738 18,0007,0010,0966.1,+12.1,100,0096,1684291228,28.736 16,0006,0008,0966.3,+12.7,95,0116,1684291528,28.725 18,0006,0008,0966.4,+12.6,97,0119,1684291828,28.711 18,0006,0008,0966.2,+12.5,97,0099,1684292128,28.703 18,0005,0007,0966.2,+12.5,96,0113,1684292428,28.695 21,0006,0008,0966.5,+12.3,98,0112,1684292728,28.684 18,0006,0008,0966.8,+12.4,97,0104,1684293028,28.68 18,0008,0011,0966.8,+12.1,98,0106,1684293328,28.66 21,0007,0010,0966.5,+12.1,99,0125,1684293628,28.66 21,0005,0007,0966.9,+12.1,98,0098,1684293928,28.75 18,0006,0008,0966.5,+11.8,100,0104,1684294228,28.791 18,0008,0011,0966.5,+11.8,100,0090,1684294528,28.79 18,0006,0008,0966.7,+12.0,98,0101,1684294828,28.776 21,0005,0007,0966.7,+11.8,99,0104,1684295128,28.756 18,0008,0011,0967.0,+12.0,98,0109,1684295428,28.774 18,0005,0007,0967.1,+11.8,99,0093,1684295728,28.743 21,0006,0008,0967.0,+11.7,100,0089,1684296028,28.731 99,0007,0010,0967.1,+11.7,101,0083,1684296328,28.722 18,0005,0007,0967.2,+11.8,101,0097,1684296628,28.714 18,0006,0008,0967.3,+11.8,101,0109,1684296928,28.702 18,0008,0011,0967.2,+11.9,102,0120,1684297228,28.69 00,0005,0007,0967.2,+12.0,103,0094,1684297528,28.791 18,0007,0010,0967.3,+12.0,103,0119,1684297828,28.84 18,0006,0008,0967.0,+12.2,102,0100,1684298128,28.828 18,0005,0007,0967.5,+12.3,102,0085,1684298428,28.822 21,0006,0008,0967.2,+12.5,103,0100,1684298728,28.798 18,0006,0008,0967.1,+12.6,103,0126,1684299028,28.795 18,0006,0008,0967.3,+12.7,101,0110,1684299328,28.787 18,0006,0008,0967.3,+12.9,103,0116,1684299628,28.787 21,0008,0011,0967.4,+13.2,102,0113,1684299928,28.771 18,0012,0016,0967.4,+13.2,101,0107,1684300228,28.768 18,0009,0012,0967.3,+13.3,99,0106,1684300528,28.763 18,0010,0013,0967.2,+13.5,100,0096,1684300828,28.751 18,0011,0015,0967.6,+13.6,100,0114,1684301128,28.85 18,0010,0013,0967.4,+13.8,98,0128,1684301428,28.894 18,0008,0011,0967.6,+14.0,98,0093,1684301728,28.88 21,0009,0012,0967.3,+14.2,98,0109,1684302028,28.869 21,0010,0013,0967.5,+14.6,97,0105,1684302328,28.843 23,0009,0012,0967.4,+14.7,95,0106,1684302628,28.835 21,0009,0012,0967.7,+14.9,93,0096,1684302928,28.838 18,0009,0012,0967.9,+15.0,94,0110,1684303228,28.816 21,0008,0011,0967.8,+15.1,93,0117,1684303528,28.818 18,0008,0011,0967.8,+15.3,93,0109,1684303828,28.815 21,0007,0010,0967.8,+15.3,91,0124,1684304128,28.787 21,0006,0008,0967.7,+15.6,89,0101,1684304428,28.786 21,0006,0008,0967.9,+15.6,87,0105,1684304728,28.877 18,0008,0011,0968.0,+15.8,88,0115,1684305028,28.922 18,0006,0008,0968.1,+16.1,89,0098,1684305328,28.914 18,0007,0010,0968.0,+16.2,87,0140,1684305628,28.912 18,0006,0008,0967.9,+16.4,87,0110,1684305928,28.894 18,0007,0010,0968.1,+16.5,85,0104,1684306228,28.886 18,0008,0011,0968.0,+16.8,84,0104,1684306528,28.876 18,0007,0010,0967.9,+16.8,84,0117,1684306828,28.866 21,0008,0011,0967.9,+17.2,83,0106,1684307128,28.858 21,0010,0013,0968.3,+17.5,83,0100,1684307428,28.847 18,0010,0013,0967.9,+17.5,82,0091,1684307728,28.85 21,0009,0012,0967.7,+17.9,83,0121,1684308028,28.83 18,0009,0012,0968.0,+18.1,81,0123,1684308328,28.912 21,0009,0012,0967.9,+18.7,78,0118,1684308628,28.947 18,0011,0015,0967.7,+19.1,76,0122,1684308928,28.95 18,0010,0013,0967.7,+19.1,73,0108,1684309228,28.944 18,0010,0013,0967.7,+19.1,73,0102,1684309528,28.943 16,0008,0011,0967.6,+19.7,74,0108,1684309828,28.925 18,0009,0012,0967.7,+20.0,71,0097,1684310128,28.918 18,0009,0012,0967.7,+20.2,71,0099,1684310428,28.905 18,0011,0015,0967.5,+20.1,72,0127,1684310728,28.907 18,0009,0012,0967.7,+20.0,67,0077,1684311028,28.891 18,0011,0015,0967.8,+19.9,68,0118,1684311328,28.892 21,0008,0011,0968.0,+20.0,68,0119,1684311628,28.884 21,0010,0013,0967.8,+20.1,67,0111,1684311928,28.97 99,0010,0013,0967.7,+20.5,67,0097,1684312229,29.016 21,0011,0015,0967.9,+20.7,66,0105,1684312528,28.993 16,0011,0015,0967.6,+20.6,66,0105,1684312828,28.986 99,0010,0013,0967.4,+21.0,67,0111,1684313128,28.973 16,0011,0015,0967.7,+21.0,67,0104,1684313428,28.954 18,0011,0015,0967.9,+21.1,66,0097,1684313728,28.958 18,0010,0013,0967.5,+21.4,66,0119,1684314028,28.948 21,0011,0015,0967.5,+21.2,67,0084,1684314328,28.932 18,0011,0015,0967.5,+21.1,69,0095,1684314628,28.922 99,0011,0015,0967.4,+21.2,69,0105,1684314928,28.915 16,0012,0016,0967.6,+21.2,69,0114,1684315228,28.908 21,0013,0017,0967.5,+20.8,69,0116,1684315529,29.008 21,0011,0015,0967.4,+21.2,69,0114,1684315829,29.044 18,0011,0015,0967.4,+21.3,66,0121,1684316129,29.032 21,0011,0015,0967.8,+21.1,67,0096,1684316429,29.018 21,0013,0017,0967.7,+20.2,70,0113,1684316729,29.012 18,0012,0016,0967.5,+19.8,70,0113,1684317028,28.996 21,0013,0017,0967.8,+19.2,73,0101,1684317328,28.98 21,0012,0016,0967.9,+19.1,74,0110,1684317628,28.984 16,0015,0021,0967.8,+18.6,79,0133,1684317928,28.976 18,0014,0018,0967.7,+18.2,81,0121,1684318228,28.964 21,0013,0017,0968.0,+17.6,87,0094,1684318528,28.945 18,0016,0022,0968.0,+17.5,90,0098,1684318828,28.941 16,0016,0022,0968.6,+17.6,90,0116,1684319429,29.057 11,0016,0022,0968.6,+17.2,96,0100,1684319729,29.046 11,0016,0022,0968.1,+16.7,100,0109,1684320029,29.037 13,0019,0026,0967.8,+16.1,102,0103,1684320329,29.03 16,0020,0027,0967.6,+15.9,103,0118,1684320629,29.028 16,0018,0024,0968.2,+16.3,103,0130,1684320929,29.022 16,0017,0023,0968.7,+16.5,103,0118,1684321229,29.004 13,0018,0024,0968.5,+16.2,103,0122,1684321528,28.997 16,0019,0026,0968.5,+16.1,103,0101,1684321828,28.972 13,0017,0023,0968.6,+16.1,103,0131,1684322128,28.976 99,0016,0022,0968.6,+15.7,103,0115,1684322428,28.957 16,0019,0026,0968.7,+15.8,103,0103,1684322729,29.05 13,0018,0024,0968.5,+16.1,103,0091,1684323029,29.089 16,0017,0023,0968.4,+15.7,103,0114,1684323329,29.074 13,0018,0024,0968.4,+15.9,103,0121,1684323629,29.079 13,0018,0024,0968.4,+15.9,103,0118,1684323929,29.066 13,0018,0024,0968.4,+15.9,103,0129,1684324229,29.055 16,0017,0023,0968.3,+16.1,103,0112,1684324529,29.047 16,0018,0024,0968.4,+16.3,103,0131,1684324829,29.038 13,0016,0022,0968.6,+16.4,102,0117,1684325129,29.036 16,0016,0022,0968.5,+16.4,102,0123,1684325429,29.015 16,0016,0022,0968.1,+16.6,103,0116,1684325729,29.014 99,0020,0027,0968.3,+16.6,103,0115,1684326029,29.013 18,0017,0023,0968.4,+16.3,103,0122,1684326329,29.083 13,0018,0024,0968.6,+16.4,103,0104,1684326629,29.132 99,0019,0026,0968.6,+16.3,103,0097,1684326929,29.115 16,0015,0021,0968.2,+16.2,103,0104,1684327229,29.112 16,0014,0018,0968.4,+16.3,103,0118,1684327529,29.108 13,0016,0022,0968.6,+16.1,103,0104,1684327829,29.103 13,0017,0023,0968.6,+16.0,103,0116,1684328129,29.087 13,0016,0022,0968.6,+16.1,103,0093,1684328429,29.079 13,0030,0042,0968.3,+16.2,103,0107,1684328729,29.059 13,0015,0021,0968.5,+16.4,103,0101,1684329029,29.066 16,0012,0016,0968.6,+16.3,103,0109,1684329329,29.058 16,0012,0016,0968.3,+16.2,103,0105,1684329629,29.039 13,0012,0016,0968.4,+15.9,103,0104,1684329929,29.138 16,0013,0017,0968.4,+16.1,103,0112,1684330229,29.176 16,0013,0017,0968.2,+16.2,103,0127,1684330529,29.163 16,0011,0015,0968.5,+16.0,103,0119,1684330829,29.144 11,0013,0017,0968.4,+16.0,103,0123,1684331129,29.153 13,0014,0018,0968.3,+16.0,103,0102,1684331429,29.129 13,0025,0034,0968.3,+16.1,103,0103,1684331729,29.121 13,0013,0017,0968.4,+16.0,103,0097,1684332029,29.117 13,0011,0015,0968.0,+16.1,103,0107,1684332329,29.108 13,0013,0017,0968.0,+16.1,103,0115,1684332629,29.093 13,0010,0013,0967.8,+16.0,103,0129,1684332929,29.099 13,0012,0016,0968.0,+15.7,103,0121,1684333229,29.084 13,0013,0017,0968.1,+15.5,103,0109,1684333529,29.164 13,0012,0016,0968.1,+15.5,103,0119,1684333829,29.217 13,0017,0023,0968.1,+15.7,103,0132,1684334129,29.19 16,0016,0022,0968.3,+15.6,103,0112,1684334429,29.195 16,0015,0021,0968.1,+15.5,103,0096,1684334729,29.184 11,0015,0021,0967.8,+15.5,103,0115,1684335029,29.177 13,0013,0017,0968.0,+15.5,103,0117,1684335329,29.156 13,0015,0021,0968.1,+15.4,103,0111,1684335629,29.146 99,0023,0031,0968.1,+15.4,103,0122,1684335929,29.134 11,0017,0023,0967.9,+15.6,103,0111,1684336229,29.135 09,0012,0016,0967.8,+15.5,103,0123,1684336529,29.144 99,0017,0023,0968.0,+15.4,103,0107,1684336829,29.117 13,0013,0017,0967.9,+15.2,103,0095,1684337129,29.213 11,0011,0015,0967.9,+15.2,103,0125,1684337729,29.251 13,0010,0013,0967.8,+15.1,103,0118,1684338029,29.226 11,0013,0017,0967.7,+15.0,103,0127,1684338329,29.218 11,0010,0013,0967.8,+15.1,103,0108,1684338629,29.221 13,0011,0015,0967.8,+15.0,103,0111,1684338929,29.203 16,0011,0015,0967.5,+15.0,103,0118,1684339229,29.209 13,0011,0015,0967.8,+14.9,103,0127,1684339529,29.214 11,0011,0015,0967.8,+14.8,103,0100,1684339829,29.176 13,0011,0015,0967.9,+14.9,103,0123,1684340129,29.167 13,0017,0023,0967.7,+15.0,103,0117,1684340429,29.151 11,0022,0029,0967.9,+14.9,103,0120,1684340729,29.246 13,0024,0032,0968.1,+15.0,103,0083,1684341029,29.301 11,0018,0024,0967.8,+15.2,103,0114,1684341329,29.283 11,0015,0021,0967.8,+15.2,103,0118,1684341629,29.271 13,0020,0027,0967.6,+15.1,103,0096,1684341929,29.267 99,0015,0021,0967.6,+15.2,103,0116,1684342229,29.252 11,0015,0021,0967.6,+15.1,103,0092,1684342529,29.245 11,0017,0023,0967.7,+15.0,103,0109,1684342829,29.24 11,0014,0018,0967.7,+15.0,103,0097,1684343129,29.218 99,0013,0017,0967.6,+15.0,103,0118,1684343429,29.205 11,0017,0023,0967.4,+15.0,103,0100,1684343729,29.21 11,0028,0038,0967.7,+14.9,103,0119,1684344029,29.201 13,0017,0023,0967.6,+15.0,103,0119,1684344329,29.278 11,0013,0017,0967.6,+15.0,103,0117,1684344629,29.336 11,0014,0018,0967.5,+15.0,103,0105,1684344929,29.313 09,0013,0017,0967.5,+15.0,103,0110,1684345229,29.315 11,0015,0021,0967.4,+15.0,103,0116,1684345529,29.299 13,0013,0017,0967.5,+15.0,103,0119,1684345829,29.286 99,0013,0017,0967.6,+15.0,103,0098,1684346129,29.284 13,0015,0021,0967.5,+14.9,103,0103,1684346429,29.274 11,0019,0026,0967.5,+14.6,103,0097,1684346729,29.269 09,0009,0012,0967.5,+14.2,103,0109,1684347029,29.353 09,0007,0010,0967.6,+14.0,103,0097,1684347329,29.248 11,0006,0008,0967.9,+14.1,103,0097,1684347629,29.229 13,0004,0006,0967.7,+13.9,103,0103,1684348229,29.366 09,0008,0011,0967.7,+14.0,103,0113,1684348529,29.357 09,0022,0029,0967.8,+13.9,103,0133,1684348829,29.336 13,0005,0007,0967.9,+13.7,103,0124,1684349129,29.333 11,0004,0006,0967.7,+13.2,103,0125,1684349429,29.331 13,0003,0005,0967.9,+13.3,103,0131,1684349729,29.304 13,0003,0005,0967.9,+12.9,103,0112,1684350029,29.305 11,0004,0006,0968.0,+13.0,103,0111,1684350329,29.307 99,0009,0012,0976.0,+15.8,76,0109,1684481292,12.545 21,0006,0008,0968.7,+23.2,41,0066,1684680019,19.466 18,0007,0010,0969.0,+23.3,40,0108,1684680619,19.459 18,0006,0008,0968.7,+23.2,39,0104,1684680919,19.447 18,0007,0010,0969.1,+22.9,42,0102,1684681219,19.435 21,0006,0008,0968.8,+23.4,42,0102,1684681519,19.416 21,0007,0010,0968.7,+22.7,41,0113,1684681819,19.409 18,0008,0011,0968.8,+22.7,42,0095,1684682119,19.385 18,0007,0010,0968.9,+22.7,42,0092,1684682419,19.389 21,0006,0008,0969.1,+22.9,41,0106,1684683019,19.513 18,0006,0008,0968.8,+22.8,41,0112,1684683319,19.514 21,0009,0012,0968.9,+22.5,43,0107,1684683619,19.488 18,0006,0008,0969.1,+21.8,45,0105,1684683919,19.475 21,0007,0010,0968.8,+21.6,46,0101,1684684219,19.465 18,0007,0010,0968.8,+21.5,46,0107,1684684519,19.453 18,0007,0010,0969.3,+21.4,46,0105,1684684819,19.443 18,0008,0011,0969.0,+20.9,49,0110,1684685119,19.432 18,0007,0010,0969.1,+21.3,50,0109,1684685419,19.434 18,0007,0010,0969.0,+20.8,50,0106,1684685719,19.409 18,0008,0011,0969.2,+20.5,48,0110,1684686019,19.397 21,0008,0011,0969.6,+20.3,56,0103,1684686319,19.491 18,0008,0011,0969.5,+20.3,58,0097,1684686619,19.534 21,0006,0008,0969.2,+20.4,55,0108,1684686919,19.518 18,0008,0011,0969.2,+20.1,62,0114,1684687219,19.516 18,0007,0010,0969.6,+20.0,66,0102,1684687519,19.507 99,0006,0008,0969.4,+19.5,68,0116,1684687819,19.497 18,0007,0010,0969.3,+19.4,69,0110,1684688119,19.485 21,0007,0010,0969.7,+19.3,71,0100,1684688419,19.488 18,0006,0008,0970.0,+18.5,62,0113,1684688719,19.485 18,0007,0010,0970.1,+17.8,65,0093,1684689019,19.458 11,0007,0010,0970.4,+16.5,74,0101,1684689319,19.451 16,0007,0010,0970.9,+16.4,78,0107,1684689619,19.448 16,0004,0006,0970.4,+16.1,80,0112,1684689919,19.528 16,0007,0010,0970.2,+15.2,88,0100,1684690219,19.584 18,0007,0010,0970.1,+15.2,86,0111,1684690519,19.554 16,0006,0008,0970.3,+15.4,88,0121,1684690819,19.551 18,0005,0007,0970.0,+14.8,89,0101,1684691119,19.533 18,0006,0008,0970.1,+14.6,92,0127,1684691419,19.53 16,0006,0008,0970.3,+14.5,90,0118,1684691719,19.52 18,0007,0010,0970.3,+14.5,89,0125,1684692019,19.508 18,0007,0010,0970.4,+14.5,91,0118,1684692319,19.498 16,0005,0007,0970.4,+14.4,91,0095,1684692619,19.485 16,0008,0011,0970.4,+14.4,91,0116,1684692919,19.487 18,0007,0010,0970.4,+14.2,93,0123,1684693219,19.507 18,0007,0010,0970.4,+14.2,92,0109,1684693519,19.554 18,0007,0010,0970.8,+14.0,92,0099,1684693819,19.611 18,0008,0011,0970.5,+13.9,92,0120,1684694119,19.594 16,0006,0008,0970.6,+13.4,96,0098,1684694419,19.592 18,0035,0048,0970.9,+13.6,94,0128,1684694719,19.581 16,0018,0024,0970.9,+13.5,95,0105,1684695019,19.561 18,0009,0012,0971.0,+13.7,93,0095,1684695319,19.553 18,0009,0012,0970.7,+13.5,94,0103,1684695619,19.552 16,0009,0012,0971.0,+13.5,93,0114,1684695919,19.538 21,0008,0011,0971.1,+13.4,93,0093,1684696219,19.521 18,0007,0010,0970.8,+13.1,95,0088,1684696519,19.528 18,0007,0010,0971.0,+13.0,97,0102,1684696819,19.512 18,0008,0011,0971.2,+13.1,96,0097,1684697119,19.605 18,0008,0011,0971.2,+12.6,99,0101,1684697419,19.648 21,0007,0010,0971.2,+12.8,100,0102,1684697719,19.631 21,0008,0011,0971.0,+12.8,103,0092,1684698019,19.618 21,0008,0011,0971.1,+12.8,103,0118,1684698319,19.628 18,0008,0011,0971.3,+12.5,103,0100,1684698619,19.609 18,0006,0008,0971.0,+12.6,103,0103,1684698919,19.607 21,0007,0010,0971.2,+12.6,103,0101,1684699219,19.587 21,0007,0010,0971.3,+12.7,103,0102,1684699519,19.582 16,0008,0011,0971.2,+12.7,103,0102,1684699819,19.579 99,0006,0008,0971.3,+12.5,103,0101,1684700119,19.566 18,0007,0010,0971.3,+12.5,103,0111,1684700419,19.553 18,0007,0010,0971.2,+12.2,103,0104,1684700719,19.652 18,0007,0010,0971.6,+12.3,103,0106,1684701019,19.707 18,0007,0010,0971.5,+11.9,103,0107,1684701619,19.677 99,0008,0011,0971.4,+11.8,103,0104,1684701919,19.667 18,0008,0011,0971.6,+12.0,103,0097,1684702219,19.664 99,0007,0010,0971.6,+12.0,103,0103,1684702519,19.652 16,0008,0011,0971.7,+12.0,103,0103,1684702819,19.644 99,0007,0010,0971.3,+12.1,103,0096,1684703119,19.633 18,0009,0012,0971.7,+12.0,103,0109,1684703419,19.659 18,0009,0012,0971.3,+12.2,103,0114,1684703719,19.62 18,0009,0012,0971.2,+12.1,103,0100,1684704019,19.607 21,0010,0013,0971.6,+12.1,103,0107,1684704319,19.694 18,0009,0012,0971.7,+12.0,103,0117,1684704619,19.734 21,0008,0011,0971.6,+12.1,103,0111,1684704919,19.749 21,0007,0010,0971.3,+12.1,103,0101,1684705219,19.737 18,0008,0011,0971.3,+12.2,103,0096,1684705519,19.716 21,0009,0012,0971.4,+12.2,103,0112,1684705819,19.728 21,0007,0010,0971.7,+12.4,103,0104,1684706119,19.711 18,0010,0013,0971.4,+12.3,103,0098,1684706419,19.709 13,0008,0011,0971.3,+12.5,103,0105,1684706719,19.694 18,0009,0012,0971.7,+12.4,103,0097,1684707019,19.681 21,0008,0011,0971.6,+12.5,103,0102,1684707319,19.668 18,0008,0011,0971.3,+12.6,103,0094,1684707619,19.658 18,0009,0012,0971.3,+12.6,103,0109,1684707919,19.74 21,0008,0011,0971.8,+12.5,103,0108,1684708219,19.781 21,0009,0012,0971.3,+12.6,103,0120,1684708519,19.789 21,0008,0011,0971.7,+12.5,103,0122,1684708819,19.767 21,0008,0011,0971.8,+12.4,103,0100,1684709119,19.766 18,0008,0011,0971.3,+12.3,103,0123,1684709419,19.753 18,0006,0008,0971.4,+12.1,103,0098,1684709719,19.781 21,0010,0013,0971.4,+12.3,103,0093,1684710019,19.768 18,0008,0011,0971.1,+11.8,103,0117,1684710319,19.756 21,0008,0011,0971.0,+11.8,103,0116,1684710619,19.742 21,0010,0013,0971.2,+11.7,103,0100,1684710919,19.73 21,0009,0012,0971.1,+11.7,103,0108,1684711219,19.717 21,0008,0011,0971.0,+11.4,103,0096,1684711519,19.801 18,0007,0010,0971.1,+11.3,103,0094,1684711819,19.843 21,0009,0012,0971.1,+11.5,103,0116,1684712119,19.831 21,0009,0012,0971.3,+11.3,103,0109,1684712419,19.823 21,0008,0011,0971.6,+11.2,103,0101,1684712719,19.807 21,0010,0013,0971.5,+11.3,103,0102,1684713019,19.825 21,0010,0013,0971.2,+11.3,103,0118,1684713319,19.821 21,0008,0011,0971.2,+11.1,103,0104,1684713619,19.775 18,0011,0015,0971.2,+11.0,103,0094,1684713919,19.796 21,0010,0013,0971.4,+10.9,103,0113,1684714219,19.776 21,0009,0012,0971.3,+10.9,103,0107,1684714519,19.77 21,0008,0011,0971.1,+11.0,103,0111,1684714819,19.722 18,0008,0011,0971.1,+10.7,103,0112,1684715119,19.84 23,0007,0010,0971.1,+10.9,103,0099,1684715419,19.882 21,0010,0013,0971.1,+10.9,103,0108,1684715719,19.87 21,0009,0012,0971.4,+10.8,103,0108,1684716019,19.85 21,0009,0012,0971.2,+10.6,103,0125,1684716319,19.845 21,0010,0013,0971.2,+10.5,103,0101,1684716619,19.832 21,0010,0013,0971.1,+10.6,103,0113,1684716919,19.809 23,0009,0012,0971.3,+10.5,103,0103,1684717219,19.847 21,0008,0011,0970.9,+10.2,103,0114,1684717519,19.827 21,0008,0011,0971.2,+10.3,103,0124,1684717819,19.805 21,0009,0012,0971.2,+10.2,103,0095,1684718119,19.81 21,0011,0015,0971.1,+10.4,103,0101,1684718419,19.778 18,0010,0013,0971.1,+10.1,103,0102,1684718719,19.861 99,0010,0013,0971.2,+10.5,103,0095,1684719019,19.908 23,0009,0012,0971.2,+10.6,103,0100,1684719319,19.9 21,0010,0013,0971.1,+10.5,103,0102,1684719619,19.892 21,0010,0013,0971.1,+10.3,103,0106,1684719919,19.88 21,0010,0013,0971.0,+10.4,103,0098,1684720219,19.862 21,0011,0015,0971.1,+10.3,103,0110,1684720519,19.865 23,0010,0013,0971.1,+10.4,103,0093,1684720819,19.842 18,0010,0013,0971.2,+10.4,103,0103,1684721119,19.836 21,0010,0013,0971.1,+10.4,103,0109,1684721419,19.842 21,0010,0013,0971.0,+10.5,103,0096,1684721719,19.833 18,0011,0015,0970.9,+10.5,103,0087,1684722019,19.831 18,0009,0012,0971.0,+10.6,103,0095,1684722319,19.935 21,0010,0013,0971.4,+10.7,103,0092,1684722619,19.977 21,0011,0015,0971.1,+10.8,103,0088,1684722919,19.965 18,0009,0012,0971.2,+10.8,103,0090,1684723219,19.952 21,0012,0016,0971.0,+10.7,103,0109,1684723519,19.94 21,0009,0012,0970.8,+10.7,103,0112,1684723819,19.927 21,0010,0013,0971.0,+10.7,103,0117,1684724119,19.914 21,0008,0011,0971.0,+10.6,103,0108,1684724419,19.919 21,0008,0011,0971.1,+10.6,103,0116,1684724719,19.923 18,0009,0012,0970.9,+10.3,103,0088,1684725019,19.91 21,0008,0011,0970.7,+10.0,103,0115,1684725319,19.891 21,0010,0013,0970.9,+10.0,103,0096,1684725619,19.884 21,0011,0015,0971.0,+10.0,103,0104,1684725919,19.967 21,0010,0013,0970.8,+10.1,103,0094,1684726220,20.022 18,0010,0013,0971.0,+10.1,103,0111,1684726520,20.014 21,0010,0013,0971.0,+10.0,103,0120,1684726819,19.984 18,0009,0012,0971.0,+10.0,103,0104,1684727119,19.982 21,0012,0016,0970.8,+10.0,103,0104,1684727419,19.981 18,0009,0012,0970.8,+10.0,103,0078,1684727719,19.973 21,0011,0015,0970.7,+10.0,103,0102,1684728019,19.954 21,0010,0013,0970.8,+10.1,103,0097,1684728319,19.963 21,0010,0013,0970.9,+10.3,103,0093,1684728619,19.955 99,0010,0013,0970.9,+10.5,103,0114,1684728919,19.948 21,0012,0016,0970.8,+10.4,103,0099,1684729219,19.935 18,0011,0015,0971.0,+10.3,103,0123,1684729520,20.014 16,0011,0015,0970.9,+10.4,103,0101,1684729820,20.086 21,0010,0013,0970.9,+10.8,103,0129,1684730120,20.072 18,0013,0017,0971.1,+10.7,103,0103,1684730420,20.053 99,0011,0015,0971.0,+10.8,103,0109,1684730720,20.049 21,0011,0015,0971.2,+10.9,103,0099,1684731020,20.035 21,0011,0015,0971.2,+11.1,103,0087,1684731320,20.03 21,0009,0012,0971.0,+11.3,103,0090,1684731620,20.018 21,0010,0013,0971.2,+11.5,103,0110,1684731920,20 21,0011,0015,0971.1,+11.7,103,0102,1684732220,20.003 21,0010,0013,0971.4,+11.9,103,0113,1684732519,19.976 18,0011,0015,0971.1,+12.1,103,0091,1684732819,19.977 23,0012,0016,0971.4,+12.4,103,0098,1684733120,20.068 18,0011,0015,0971.2,+13.0,103,0102,1684733420,20.105 23,0011,0015,0971.3,+13.0,103,0114,1684733720,20.115 21,0012,0016,0971.0,+13.3,98,0093,1684734020,20.103 21,0010,0013,0971.1,+13.4,94,0080,1684734320,20.096 21,0011,0015,0971.1,+13.5,95,0108,1684734620,20.089 99,0010,0013,0971.2,+13.9,94,0104,1684734920,20.068 23,0012,0016,0971.2,+14.4,96,0112,1684735220,20.062 21,0012,0016,0971.2,+14.7,94,0116,1684735520,20.042 23,0011,0015,0971.2,+14.9,92,0093,1684735820,20.043 21,0011,0015,0971.3,+15.2,90,0097,1684736120,20.03 21,0011,0015,0971.3,+15.4,86,0096,1684736420,20.012 21,0011,0015,0971.0,+15.5,84,0107,1684736720,20.112 18,0010,0013,0971.2,+15.7,83,0105,1684737020,20.153 21,0010,0013,0970.9,+15.9,84,0093,1684737320,20.146 21,0011,0015,0971.0,+16.0,80,0097,1684737620,20.14 21,0011,0015,0971.3,+16.1,79,0108,1684737920,20.13 21,0010,0013,0971.1,+16.3,80,0068,1684738220,20.12 23,0011,0015,0971.1,+16.4,76,0105,1684738520,20.112 21,0011,0015,0970.8,+17.1,81,0106,1684738820,20.108 18,0010,0013,0970.9,+16.6,76,0115,1684739120,20.09 23,0011,0015,0971.0,+17.1,77,0118,1684739420,20.079 23,0011,0015,0971.1,+17.2,76,0103,1684739720,20.07 18,0012,0016,0971.2,+17.6,74,0105,1684740020,20.057 23,0010,0013,0970.8,+17.7,77,0079,1684740320,20.145 18,0011,0015,0970.8,+17.9,79,0103,1684740620,20.192 21,0009,0012,0971.0,+18.2,78,0101,1684740920,20.182 18,0010,0013,0971.0,+18.2,78,0094,1684741220,20.169 21,0010,0013,0970.9,+17.8,76,0097,1684741520,20.154 18,0011,0015,0970.9,+18.1,77,0109,1684741820,20.136 18,0009,0012,0971.0,+17.9,72,0100,1684742120,20.134 18,0008,0011,0970.9,+18.4,74,0110,1684742420,20.126 21,0011,0015,0970.8,+19.1,73,0088,1684742720,20.121 21,0008,0011,0970.4,+19.3,70,0104,1684743020,20.116 18,0009,0012,0970.7,+19.7,69,0116,1684743320,20.112 21,0008,0011,0970.8,+20.1,67,0094,1684743620,20.082 18,0008,0011,0970.6,+19.8,71,0105,1684743920,20.182 16,0009,0012,0970.6,+19.4,68,0108,1684744220,20.236 18,0008,0011,0970.5,+19.5,69,0106,1684744520,20.204 16,0009,0012,0970.5,+19.5,69,0114,1684744820,20.194 18,0009,0012,0970.6,+19.7,69,0102,1684745120,20.186 21,0010,0013,0970.5,+19.7,68,0102,1684745420,20.165 21,0008,0011,0971.0,+20.0,69,0099,1684745720,20.177 21,0008,0011,0970.6,+20.4,67,0111,1684746020,20.174 18,0008,0011,0970.8,+20.2,65,0100,1684746320,20.158 16,0009,0012,0970.7,+19.9,65,0098,1684746620,20.149 18,0008,0011,0970.7,+19.6,66,0116,1684746920,20.137 18,0008,0011,0970.5,+19.7,66,0132,1684747220,20.115 21,0008,0011,0970.7,+19.7,64,0094,1684747820,20.246 99,0009,0012,0970.7,+19.3,64,0106,1684748120,20.24 18,0009,0012,0970.9,+19.5,66,0099,1684748420,20.232 21,0008,0011,0970.7,+19.7,65,0105,1684748720,20.212 21,0008,0011,0970.9,+19.9,63,0117,1684749020,20.207 18,0008,0011,0971.0,+20.3,60,0085,1684749320,20.196 21,0008,0011,0970.6,+20.5,62,0107,1684749620,20.212 21,0007,0010,0970.9,+20.3,60,0116,1684749920,20.186 21,0007,0010,0971.0,+20.4,62,0110,1684750220,20.182 21,0011,0015,0970.6,+20.8,62,0091,1684750520,20.169 18,0009,0012,0970.9,+21.1,61,0112,1684750820,20.161 18,0008,0011,0970.8,+20.8,60,0104,1684751120,20.249 18,0009,0012,0970.7,+20.6,62,0087,1684751420,20.304 18,0008,0011,0970.9,+20.8,60,0123,1684751720,20.281 18,0007,0010,0970.6,+20.8,64,0091,1684752020,20.269 99,0008,0011,0970.7,+20.5,60,0126,1684752320,20.271 18,0009,0012,0970.7,+20.2,60,0109,1684752620,20.247 21,0008,0011,0970.7,+20.0,62,0108,1684752920,20.258 16,0009,0012,0970.7,+20.2,57,0102,1684753220,20.239 21,0008,0011,0970.7,+20.5,60,0092,1684753520,20.222 21,0008,0011,0970.3,+20.6,57,0099,1684753820,20.219 23,0006,0008,0970.3,+20.7,57,0097,1684754120,20.199 21,0008,0011,0970.2,+20.9,59,0106,1684754420,20.201 21,0010,0013,0970.2,+21.1,59,0102,1684754720,20.278 21,0008,0011,0970.2,+20.5,61,0097,1684755020,20.323 21,0008,0011,0970.4,+20.7,58,0116,1684755320,20.323 21,0009,0012,0970.3,+20.8,59,0117,1684755620,20.296 23,0008,0011,0970.2,+21.1,60,0102,1684755920,20.293 21,0007,0010,0970.4,+21.1,58,0111,1684756220,20.283 16,0008,0011,0970.3,+20.8,60,0119,1684756520,20.277 21,0007,0010,0970.1,+20.6,58,0117,1684756820,20.26 21,0008,0011,0970.1,+20.7,60,0094,1684757120,20.258 21,0007,0010,0970.4,+20.0,64,0124,1684757420,20.246 18,0010,0013,0970.5,+19.3,70,0099,1684757720,20.241 16,0007,0010,0970.5,+19.0,71,0115,1684758020,20.235 18,0009,0012,0970.4,+18.5,73,0107,1684758320,20.329 16,0007,0010,0970.2,+19.0,74,0111,1684758620,20.364 18,0008,0011,0970.3,+18.0,76,0097,1684758920,20.349 18,0009,0012,0970.3,+18.5,78,0106,1684759220,20.338 16,0010,0013,0970.4,+18.1,77,0131,1684759520,20.352 16,0012,0016,0970.1,+18.1,77,0134,1684759820,20.314 16,0011,0015,0970.3,+18.1,79,0126,1684760120,20.316 18,0010,0013,0970.2,+18.8,78,0116,1684760420,20.3 16,0010,0013,0969.9,+19.0,74,0112,1684760720,20.289 21,0009,0012,0970.3,+18.3,80,0103,1684761020,20.281 21,0009,0012,0970.2,+18.2,78,0105,1684761320,20.263 21,0009,0012,0969.9,+18.2,79,0111,1684761620,20.254 21,0011,0015,0969.7,+18.6,79,0107,1684761920,20.342 21,0008,0011,0970.1,+18.7,82,0101,1684762220,20.396 21,0009,0012,0969.8,+18.7,74,0108,1684762520,20.386 18,0009,0012,0969.8,+19.7,73,0104,1684762820,20.382 23,0009,0012,0969.7,+19.7,70,0101,1684763120,20.375 21,0009,0012,0969.7,+19.6,71,0109,1684763420,20.366 21,0009,0012,0970.0,+19.4,73,0122,1684763720,20.359 21,0008,0011,0969.8,+18.9,78,0097,1684764020,20.346 18,0009,0012,0969.9,+19.0,80,0112,1684764320,20.328 21,0010,0013,0970.1,+19.0,79,0106,1684764620,20.313 21,0010,0013,0969.9,+18.9,78,0105,1684764920,20.314 21,0009,0012,0969.9,+19.3,79,0089,1684765220,20.309 99,0009,0012,0969.9,+19.3,80,0108,1684765520,20.394 13,0010,0013,0969.9,+18.6,84,0121,1684765820,20.441 16,0008,0011,0969.8,+18.8,84,0108,1684766120,20.431 18,0009,0012,0970.0,+18.4,86,0097,1684766420,20.423 16,0010,0013,0969.9,+18.3,87,0115,1684766720,20.407 18,0011,0015,0969.8,+18.0,89,0112,1684767020,20.397 18,0009,0012,0970.2,+18.0,87,0099,1684767320,20.385 16,0011,0015,0970.0,+17.8,90,0114,1684767620,20.369 18,0011,0015,0969.9,+17.3,82,0117,1684767920,20.351 18,0012,0016,0969.9,+17.3,84,0110,1684768220,20.335 18,0010,0013,0969.9,+17.7,81,0107,1684768520,20.355 18,0011,0015,0970.1,+17.5,78,0115,1684768820,20.335 18,0010,0013,0970.2,+18.0,80,0114,1684769120,20.421 18,0009,0012,0969.6,+18.0,76,0111,1684769420,20.461 18,0009,0012,0969.8,+18.1,72,0083,1684769720,20.449 16,0009,0012,0969.8,+18.0,74,0098,1684770020,20.446 18,0009,0012,0969.8,+17.7,75,0092,1684770320,20.426 18,0010,0013,0969.7,+17.6,78,0105,1684770620,20.427 18,0009,0012,0969.6,+17.7,78,0108,1684770920,20.415 18,0009,0012,0969.8,+17.6,75,0109,1684771220,20.399 99,0009,0012,0969.8,+17.4,78,0101,1684771520,20.395 18,0010,0013,0969.8,+17.3,77,0098,1684771820,20.369 18,0012,0016,0969.9,+17.5,79,0091,1684772120,20.375 18,0010,0013,0969.8,+17.5,77,0107,1684772420,20.36 21,0009,0012,0970.0,+17.5,77,0104,1684772720,20.441 21,0010,0013,0970.2,+17.5,78,0112,1684773020,20.495 21,0009,0012,0969.9,+17.5,77,0116,1684773320,20.499 18,0011,0015,0970.2,+17.8,79,0129,1684773620,20.487 21,0010,0013,0970.1,+17.8,79,0100,1684773920,20.47 21,0011,0015,0970.2,+17.7,82,0105,1684774220,20.462 21,0011,0015,0970.4,+17.5,87,0111,1684774520,20.456 18,0012,0016,0970.4,+16.8,88,0113,1684774820,20.432 21,0012,0016,0970.9,+16.3,90,0106,1684775120,20.422 16,0011,0015,0971.1,+16.2,92,0085,1684775420,20.416 21,0009,0012,0970.9,+15.3,91,0113,1684775720,20.413 23,0009,0012,0971.2,+15.0,91,0102,1684776020,20.397 23,0008,0011,0971.2,+14.8,93,0111,1684776320,20.485 99,0009,0012,0971.1,+14.8,94,0105,1684776620,20.522 23,0010,0013,0971.2,+14.6,95,0101,1684776920,20.518 23,0008,0011,0971.5,+14.7,95,0125,1684777220,20.52 23,0009,0012,0971.5,+14.8,94,0120,1684777520,20.503 23,0008,0011,0971.6,+14.7,96,0119,1684777820,20.499 21,0009,0012,0971.6,+14.8,96,0106,1684778120,20.487 23,0009,0012,0971.4,+14.6,96,0125,1684778420,20.481 23,0009,0012,0971.4,+14.7,95,0122,1684778720,20.472 21,0008,0011,0971.4,+14.7,95,0130,1684779020,20.493 25,0007,0010,0971.2,+14.2,97,0116,1684779320,20.433 23,0010,0013,0971.3,+14.1,99,0102,1684779620,20.435 25,0009,0012,0971.5,+14.1,98,0122,1684779920,20.523 23,0007,0010,0971.6,+13.9,101,0105,1684780220,20.57 23,0008,0011,0971.6,+13.8,100,0111,1684780520,20.55 23,0008,0011,0971.7,+13.8,99,0131,1684780820,20.543 23,0006,0008,0971.8,+14.1,97,0137,1684781120,20.548 25,0008,0011,0971.8,+13.9,103,0102,1684781420,20.535 21,0008,0011,0971.6,+13.9,102,0115,1684781720,20.521 23,0007,0010,0971.9,+13.7,102,0092,1684782020,20.508 23,0008,0011,0971.5,+13.5,102,0108,1684782320,20.504 25,0007,0010,0971.8,+13.6,102,0088,1684782620,20.498 23,0007,0010,0971.9,+13.7,100,0114,1684782920,20.482 25,0007,0010,0971.7,+13.7,101,0101,1684783220,20.467 23,0018,0024,0971.8,+13.7,101,0098,1684783520,20.564 23,0006,0008,0971.9,+13.8,99,0108,1684783820,20.611 25,0006,0008,0971.8,+13.7,100,0102,1684784120,20.603 25,0006,0008,0971.7,+13.7,100,0104,1684784420,20.588 25,0006,0008,0971.7,+13.5,100,0108,1684784720,20.583 25,0009,0012,0971.6,+13.3,102,0112,1684785020,20.567 25,0026,0036,0971.9,+13.5,101,0116,1684785320,20.547 25,0011,0015,0971.9,+13.5,101,0120,1684785620,20.563 23,0007,0010,0971.7,+13.2,103,0074,1684785920,20.556 21,0011,0015,0972.1,+13.5,103,0099,1684786220,20.536 23,0008,0011,0972.0,+13.3,103,0111,1684786520,20.525 25,0009,0012,0971.5,+13.1,103,0083,1684786820,20.514 23,0007,0010,0971.9,+12.9,103,0104,1684787120,20.595 23,0007,0010,0971.4,+12.8,103,0094,1684787420,20.65 25,0006,0008,0971.6,+12.7,103,0105,1684787720,20.634 25,0007,0010,0971.3,+12.7,103,0116,1684788020,20.636 25,0007,0010,0971.8,+12.5,103,0101,1684788320,20.624 23,0007,0010,0971.6,+12.3,103,0094,1684788620,20.614 25,0006,0008,0971.5,+12.3,103,0105,1684788920,20.601 23,0006,0008,0971.6,+12.0,103,0103,1684789220,20.591 25,0007,0010,0971.8,+11.8,103,0140,1684789520,20.594 25,0006,0008,0971.6,+11.7,103,0109,1684789820,20.574 25,0006,0008,0971.4,+11.6,103,0102,1684790120,20.563 25,0008,0011,0971.5,+11.6,103,0099,1684790420,20.562 25,0006,0008,0971.7,+11.4,103,0091,1684790720,20.633 25,0006,0008,0971.4,+11.2,103,0103,1684791020,20.688 23,0006,0008,0971.6,+11.2,103,0088,1684791320,20.682 23,0005,0007,0971.4,+11.1,103,0097,1684791620,20.695 25,0006,0008,0971.3,+11.2,103,0087,1684791920,20.684 23,0005,0007,0971.2,+11.0,103,0121,1684792220,20.671 25,0006,0008,0971.4,+10.8,103,0110,1684792520,20.644 25,0010,0013,0971.6,+10.9,103,0103,1684792820,20.647 25,0004,0006,0971.9,+11.0,103,0102,1684793120,20.634 25,0006,0008,0971.6,+10.8,103,0090,1684793420,20.616 23,0008,0011,0971.6,+10.8,103,0108,1684793720,20.598 25,0006,0008,0971.6,+10.8,103,0100,1684794020,20.596 25,0007,0010,0971.6,+10.7,103,0088,1684794320,20.682 25,0007,0010,0971.9,+10.6,103,0104,1684794620,20.745 25,0006,0008,0971.8,+10.6,103,0086,1684794920,20.74 25,0006,0008,0971.4,+10.4,103,0120,1684795220,20.725 23,0007,0010,0971.3,+10.7,103,0105,1684795520,20.724 25,0008,0011,0971.3,+10.6,103,0113,1684795820,20.704 25,0007,0010,0971.5,+10.4,103,0095,1684796120,20.692 99,0007,0010,0971.1,+10.5,103,0105,1684796420,20.68 23,0006,0008,0971.2,+10.4,103,0082,1684796720,20.674 23,0007,0010,0971.6,+10.4,103,0109,1684797020,20.663 25,0006,0008,0971.6,+10.4,103,0091,1684797320,20.663 21,0007,0010,0971.2,+10.6,103,0103,1684797620,20.654 25,0007,0010,0971.3,+10.5,103,0110,1684797920,20.74 25,0007,0010,0971.6,+10.4,103,0103,1684798220,20.776 23,0007,0010,0971.5,+10.4,103,0117,1684798520,20.774 23,0007,0010,0971.3,+10.3,103,0127,1684798820,20.769 25,0008,0011,0971.4,+10.0,103,0095,1684799120,20.764 23,0009,0012,0971.3,+09.9,103,0103,1684799420,20.754 23,0006,0008,0971.2,+09.9,103,0103,1684799720,20.742 21,0007,0010,0971.2,+09.8,103,0107,1684800020,20.729 23,0006,0008,0971.1,+09.7,103,0098,1684800320,20.727 23,0008,0011,0970.9,+09.8,103,0105,1684800620,20.715 23,0007,0010,0971.1,+09.9,103,0105,1684800920,20.712 23,0007,0010,0971.3,+09.5,103,0101,1684801220,20.696 23,0007,0010,0971.1,+09.7,103,0095,1684801520,20.789 23,0006,0008,0971.0,+09.7,103,0095,1684801820,20.835 23,0007,0010,0970.9,+09.7,103,0078,1684802120,20.827 23,0009,0012,0971.4,+09.6,103,0096,1684802420,20.804 25,0006,0008,0971.0,+09.3,103,0090,1684802720,20.817 23,0006,0008,0971.0,+09.3,103,0103,1684803020,20.815 23,0007,0010,0970.9,+09.4,103,0091,1684803320,20.801 23,0007,0010,0971.0,+09.3,103,0107,1684803620,20.784 21,0010,0013,0970.9,+09.3,103,0113,1684803920,20.781 23,0010,0013,0971.3,+09.5,103,0114,1684804220,20.768 25,0009,0012,0970.9,+09.7,103,0083,1684804520,20.737 23,0008,0011,0970.9,+09.7,103,0088,1684804820,20.753 23,0008,0011,0970.8,+09.7,103,0106,1684805120,20.845 21,0007,0010,0970.9,+09.6,103,0122,1684805420,20.895 23,0008,0011,0971.1,+09.5,103,0111,1684805720,20.874 23,0008,0011,0971.0,+09.4,103,0095,1684806020,20.874 23,0007,0010,0971.0,+09.5,103,0089,1684806320,20.858 23,0008,0011,0970.9,+09.2,103,0117,1684806620,20.841 23,0010,0013,0970.9,+09.0,103,0094,1684806920,20.839 23,0007,0010,0970.6,+08.9,103,0122,1684807220,20.834 23,0009,0012,0971.1,+09.0,103,0117,1684807520,20.826 23,0009,0012,0970.9,+08.8,103,0102,1684807820,20.824 23,0009,0012,0970.8,+08.9,103,0099,1684808120,20.811 25,0011,0015,0970.9,+09.0,103,0099,1684808420,20.804 25,0013,0017,0971.0,+09.1,103,0122,1684808720,20.891 23,0009,0012,0970.8,+08.9,103,0112,1684809020,20.939 21,0011,0015,0971.1,+09.0,103,0098,1684809320,20.932 23,0008,0011,0971.0,+09.0,103,0113,1684809620,20.921 25,0007,0010,0970.8,+08.9,103,0085,1684809920,20.911 23,0009,0012,0971.0,+08.6,103,0104,1684810220,20.906 23,0008,0011,0971.0,+08.7,103,0107,1684810520,20.901 23,0008,0011,0970.8,+08.7,103,0103,1684810820,20.899 23,0007,0010,0971.1,+08.7,103,0113,1684811120,20.878 23,0008,0011,0971.0,+08.4,103,0104,1684811420,20.864 23,0011,0015,0970.9,+08.5,103,0107,1684811720,20.861 23,0006,0008,0970.8,+08.5,103,0094,1684812020,20.849 99,0009,0012,0970.7,+08.2,103,0108,1684812320,20.929 23,0008,0011,0970.7,+08.5,103,0103,1684812620,20.983 23,0009,0012,0970.7,+08.8,103,0132,1684812920,20.977 23,0008,0011,0971.0,+08.8,103,0090,1684813220,20.965 23,0008,0011,0970.8,+09.0,103,0109,1684813520,20.952 23,0010,0013,0971.0,+09.0,103,0095,1684813820,20.949 23,0010,0013,0971.1,+09.1,103,0098,1684814120,20.942 23,0011,0015,0971.0,+09.2,103,0097,1684814420,20.934 23,0008,0011,0971.3,+08.9,103,0104,1684814720,20.922 21,0010,0013,0971.1,+08.7,103,0100,1684815020,20.911 23,0009,0012,0971.0,+09.0,103,0095,1684815320,20.906 18,0009,0012,0971.3,+09.1,103,0100,1684815620,20.894 23,0013,0017,0971.1,+09.0,103,0102,1684815920,20.989 21,0009,0012,0971.2,+09.3,103,0108,1684816221,21.04 23,0008,0011,0971.1,+09.7,103,0084,1684816521,21.032 18,0010,0013,0971.1,+09.7,103,0112,1684816821,21.022 21,0008,0011,0971.3,+10.0,103,0092,1684817121,21.024 23,0008,0011,0971.1,+10.3,103,0085,1684817421,21.006 23,0010,0013,0971.3,+10.7,103,0092,1684817721,21.004 21,0008,0011,0971.4,+10.8,103,0092,1684818021,21.002 23,0008,0011,0971.0,+11.0,103,0099,1684818320,20.981 21,0009,0012,0971.3,+11.3,103,0092,1684818620,20.966 21,0008,0011,0971.4,+11.6,103,0097,1684818920,20.962 23,0008,0011,0971.3,+11.9,103,0115,1684819220,20.95 21,0008,0011,0971.5,+11.9,103,0113,1684819521,21.046 23,0008,0011,0971.4,+12.0,103,0117,1684819821,21.096 25,0007,0010,0971.1,+12.2,103,0109,1684820121,21.083 21,0008,0011,0971.5,+12.3,103,0103,1684820421,21.075 23,0008,0011,0971.1,+12.1,103,0105,1684820721,21.069 21,0007,0010,0971.3,+12.5,103,0116,1684821021,21.055 23,0008,0011,0971.3,+12.7,103,0091,1684821321,21.042 23,0006,0008,0971.4,+12.7,98,0089,1684821621,21.039 23,0007,0010,0971.4,+12.9,97,0104,1684821921,21.025 23,0009,0012,0971.1,+13.4,98,0113,1684822221,21.015 25,0007,0010,0971.3,+13.5,98,0108,1684822521,21.002 25,0008,0011,0971.5,+13.7,96,0084,1684822820,20.995 21,0010,0013,0971.4,+13.9,97,0119,1684823121,21.089 25,0008,0011,0971.4,+14.3,97,0093,1684823421,21.112 25,0008,0011,0971.5,+14.5,95,0091,1684823721,21.111 21,0007,0010,0971.2,+14.6,95,0087,1684824021,21.111 25,0008,0011,0971.3,+15.1,92,0095,1684824321,21.098 25,0008,0011,0971.1,+15.4,90,0117,1684824621,21.1 25,0007,0010,0971.2,+15.7,87,0107,1684824921,21.089 23,0005,0007,0971.2,+16.1,83,0107,1684825221,21.079 21,0007,0010,0971.2,+16.5,88,0106,1684825521,21.068 23,0007,0010,0971.1,+16.5,81,0101,1684825821,21.07 25,0007,0010,0971.2,+17.0,82,0098,1684826121,21.058 21,0006,0008,0971.3,+17.3,82,0101,1684826421,21.05 23,0007,0010,0971.2,+17.7,80,0098,1684826721,21.135 23,0009,0012,0971.2,+17.8,74,0111,1684827021,21.178 23,0008,0011,0971.1,+18.1,73,0118,1684827321,21.147 23,0010,0013,0971.2,+18.1,72,0107,1684827621,21.147 23,0008,0011,0970.7,+18.3,72,0099,1684827921,21.139 21,0008,0011,0970.9,+18.6,69,0092,1684828221,21.118 23,0009,0012,0971.0,+18.8,70,0091,1684828521,21.127 23,0009,0012,0970.9,+19.1,73,0113,1684828821,21.115 99,0009,0012,0970.8,+19.0,75,0106,1684829121,21.095 23,0008,0011,0970.7,+19.4,73,0104,1684829421,21.094 21,0008,0011,0970.9,+19.5,71,0099,1684829721,21.084 23,0007,0010,0970.5,+19.5,73,0105,1684830021,21.068 18,0007,0010,0970.8,+19.4,73,0110,1684830321,21.164 21,0008,0011,0970.7,+19.7,67,0113,1684830621,21.21 21,0010,0013,0970.6,+19.9,70,0095,1684830921,21.201 99,0010,0013,0970.7,+20.4,71,0111,1684831221,21.194 18,0007,0010,0970.5,+20.8,66,0113,1684831521,21.184 23,0009,0012,0970.8,+20.3,59,0093,1684831821,21.176 21,0007,0010,0970.9,+20.2,60,0104,1684832121,21.161 21,0008,0011,0970.8,+20.6,58,0093,1684832421,21.153 23,0008,0011,0970.9,+20.6,56,0114,1684832721,21.133 18,0008,0011,0970.5,+20.8,55,0100,1684833021,21.134 23,0007,0010,0970.5,+20.7,59,0098,1684833321,21.127 23,0007,0010,0970.8,+20.9,52,0111,1684833621,21.13 23,0008,0011,0970.5,+20.6,54,0106,1684833921,21.213 23,0007,0010,0970.6,+20.9,56,0106,1684834221,21.241 21,0008,0011,0970.4,+20.6,55,0102,1684834521,21.241 21,0010,0013,0970.5,+20.3,55,0111,1684834821,21.22 23,0010,0013,0970.5,+20.7,53,0103,1684835121,21.214 18,0009,0012,0970.4,+20.6,60,0080,1684835421,21.206 21,0007,0010,0970.6,+21.3,57,0107,1684835721,21.198 21,0008,0011,0970.5,+21.3,55,0105,1684836021,21.18 23,0006,0008,0970.2,+21.0,55,0090,1684836321,21.17 23,0007,0010,0970.4,+21.6,55,0093,1684836621,21.159 23,0007,0010,0970.3,+21.9,54,0090,1684836921,21.175 23,0006,0008,0970.4,+21.7,53,0120,1684837221,21.158 23,0007,0010,0970.1,+21.9,51,0105,1684837521,21.231 23,0006,0008,0970.4,+21.7,49,0086,1684837821,21.295 23,0007,0010,0970.4,+22.4,48,0105,1684838121,21.276 21,0006,0008,0970.5,+22.1,49,0114,1684838421,21.278 23,0006,0008,0970.4,+21.7,52,0088,1684838721,21.262 21,0007,0010,0970.4,+21.6,50,0095,1684839021,21.253 21,0007,0010,0970.2,+22.1,51,0099,1684839321,21.235 21,0005,0007,0970.4,+22.3,51,0115,1684839621,21.229 23,0007,0010,0970.2,+22.4,47,0113,1684839921,21.212 23,0007,0010,0970.1,+22.2,52,0098,1684840221,21.213 23,0008,0011,0970.0,+22.5,50,0111,1684840521,21.194 23,0007,0010,0970.2,+22.7,49,0104,1684840821,21.194 23,0006,0008,0970.3,+22.4,51,0106,1684841121,21.278 23,0007,0010,0969.9,+22.5,48,0117,1684841421,21.31 23,0008,0011,0970.2,+22.7,46,0100,1684841721,21.298 21,0006,0008,0970.0,+22.6,50,0094,1684842021,21.303 23,0007,0010,0969.9,+22.5,48,0103,1684842321,21.284 23,0006,0008,0969.6,+22.8,50,0116,1684842621,21.284 21,0008,0011,0969.9,+23.1,44,0097,1684842921,21.267 23,0006,0008,0969.7,+23.1,46,0117,1684843221,21.258 21,0006,0008,0969.4,+23.2,48,0100,1684843521,21.255 23,0006,0008,0969.8,+23.5,44,0100,1684843821,21.248 23,0006,0008,0969.6,+23.8,47,0105,1684844121,21.235 23,0007,0010,0969.5,+23.9,44,0121,1684844421,21.205 23,0006,0008,0969.4,+23.9,46,0094,1684844721,21.317 23,0006,0008,0969.5,+24.3,44,0103,1684845021,21.345 23,0007,0010,0969.6,+23.6,43,0097,1684845321,21.352 21,0006,0008,0969.4,+24.1,42,0095,1684845621,21.334 21,0008,0011,0969.4,+23.5,44,0107,1684845921,21.327 23,0007,0010,0969.5,+24.1,44,0091,1684846221,21.306 21,0006,0008,0969.6,+23.9,45,0106,1684846521,21.313 21,0007,0010,0969.3,+23.7,41,0101,1684846821,21.304 23,0006,0008,0969.2,+24.0,43,0113,1684847121,21.288 23,0006,0008,0969.2,+23.5,43,0098,1684847421,21.278 23,0006,0008,0969.0,+23.7,40,0102,1684847721,21.266 23,0006,0008,0969.1,+24.2,43,0112,1684848021,21.263 25,0007,0010,0969.2,+24.6,41,0105,1684848321,21.349 18,0006,0008,0969.0,+24.6,39,0089,1684848621,21.4 23,0006,0008,0968.9,+24.5,39,0110,1684848921,21.373 18,0007,0010,0969.0,+24.5,39,0107,1684849221,21.37 21,0006,0008,0969.1,+24.9,37,0097,1684849521,21.405 23,0006,0008,0969.1,+24.5,37,0104,1684849821,21.354 23,0006,0008,0968.7,+24.8,36,0119,1684850121,21.337 23,0005,0007,0968.8,+24.8,39,0104,1684850421,21.328 21,0007,0010,0968.6,+24.7,38,0109,1684850721,21.326 23,0007,0010,0968.9,+25.3,40,0098,1684851021,21.31 23,0007,0010,0968.8,+24.9,38,0096,1684851321,21.306 23,0006,0008,0968.7,+25.0,41,0100,1684851621,21.294 23,0005,0007,0968.9,+24.1,39,0103,1684851921,21.383 23,0006,0008,0968.8,+23.6,40,0112,1684852221,21.421 23,0005,0007,0968.7,+23.9,38,0094,1684852521,21.426 23,0007,0010,0968.8,+24.5,38,0103,1684852821,21.402 23,0006,0008,0968.6,+24.7,38,0105,1684853121,21.389 23,0007,0010,0968.7,+24.6,37,0103,1684853421,21.376 23,0006,0008,0968.8,+24.5,37,0102,1684853721,21.364 21,0006,0008,0968.8,+24.2,37,0105,1684854021,21.365 18,0006,0008,0968.6,+24.3,37,0107,1684854321,21.353 18,0006,0008,0968.7,+24.5,38,0097,1684854621,21.335 21,0007,0010,0968.6,+24.4,38,0100,1684854921,21.341 21,0006,0008,0968.7,+24.3,37,0114,1684855221,21.314 23,0007,0010,0968.6,+24.5,38,0110,1684855521,21.406 23,0007,0010,0968.7,+24.3,39,0097,1684855821,21.444 23,0006,0008,0968.7,+24.5,38,0093,1684856121,21.437 23,0006,0008,0968.8,+24.1,41,0111,1684856421,21.434 21,0006,0008,0968.5,+24.3,41,0115,1684856721,21.427 23,0006,0008,0968.5,+24.2,41,0102,1684857021,21.424 23,0006,0008,0968.6,+24.1,40,0115,1684857321,21.398 23,0005,0007,0968.7,+24.3,40,0094,1684857621,21.4 23,0007,0010,0968.6,+24.1,40,0101,1684857921,21.395 23,0006,0008,0968.8,+24.4,44,0093,1684858221,21.373 23,0006,0008,0968.8,+23.9,43,0093,1684858521,21.373 21,0007,0010,0968.5,+23.4,44,0108,1684858821,21.365 25,0008,0011,0968.8,+23.7,46,0110,1684859121,21.444 25,0006,0008,0968.6,+23.4,46,0109,1684859421,21.481 23,0007,0010,0968.9,+23.3,47,0102,1684859721,21.482 23,0006,0008,0968.6,+23.0,46,0116,1684860021,21.471 23,0006,0008,0968.7,+23.2,48,0115,1684860321,21.467 28,0006,0008,0969.1,+23.0,46,0104,1684860621,21.441 23,0007,0010,0969.2,+22.9,48,0093,1684860921,21.446 25,0007,0010,0969.1,+22.6,45,0108,1684861221,21.429 25,0006,0008,0969.1,+22.3,49,0087,1684861521,21.421 25,0006,0008,0969.2,+21.7,51,0114,1684861821,21.41 25,0006,0008,0968.9,+21.4,48,0089,1684862121,21.392 25,0006,0008,0969.3,+20.7,54,0121,1684862421,21.389 25,0006,0008,0969.2,+20.2,55,0100,1684862721,21.475 23,0006,0008,0969.1,+19.4,59,0099,1684863021,21.523 25,0006,0008,0969.0,+18.4,61,0096,1684863321,21.506 25,0007,0010,0969.1,+18.0,63,0090,1684863621,21.494 28,0006,0008,0968.9,+17.8,66,0110,1684863921,21.488 28,0006,0008,0969.0,+17.0,66,0109,1684864221,21.478 25,0007,0010,0969.2,+17.0,68,0111,1684864521,21.453 25,0008,0011,0969.1,+16.2,72,0110,1684864821,21.456 25,0008,0011,0969.4,+15.6,75,0111,1684865121,21.442 25,0007,0010,0969.2,+15.5,75,0111,1684865421,21.414 25,0007,0010,0969.4,+15.6,75,0112,1684865721,21.416 28,0008,0011,0969.8,+15.8,75,0102,1684866021,21.405 28,0008,0011,0969.5,+15.6,76,0112,1684866321,21.511 25,0009,0012,0969.5,+15.2,79,0100,1684866621,21.541 25,0007,0010,0970.0,+15.6,76,0117,1684866921,21.528 25,0008,0011,0970.0,+15.6,75,0110,1684867221,21.518 25,0007,0010,0970.0,+15.1,77,0092,1684867521,21.531 25,0008,0011,0970.0,+15.0,78,0106,1684867821,21.505 28,0007,0010,0970.1,+14.9,79,0117,1684868121,21.492 28,0008,0011,0970.1,+14.7,80,0109,1684868421,21.48 25,0009,0012,0970.2,+14.7,80,0087,1684868721,21.463 25,0008,0011,0970.2,+14.9,78,0116,1684869021,21.464 25,0011,0015,0970.6,+14.6,80,0098,1684869321,21.462 25,0007,0010,0970.3,+14.8,78,0105,1684869621,21.454 25,0007,0010,0970.6,+14.5,81,0111,1684869921,21.536 25,0008,0011,0970.5,+14.6,80,0084,1684870221,21.567 25,0009,0012,0970.6,+14.5,81,0112,1684870521,21.582 23,0009,0012,0970.7,+14.6,79,0109,1684870821,21.559 25,0008,0011,0970.9,+14.1,82,0105,1684871121,21.572 28,0008,0011,0970.8,+14.2,82,0100,1684871421,21.523 28,0009,0012,0971.0,+14.1,82,0075,1684871721,21.529 25,0010,0013,0970.8,+13.6,85,0118,1684872021,21.536 25,0008,0011,0970.8,+13.5,86,0111,1684872321,21.525 25,0008,0011,0970.7,+13.5,84,0107,1684872621,21.515 23,0010,0013,0971.0,+13.6,84,0108,1684872921,21.537 25,0009,0012,0970.7,+13.5,84,0114,1684873221,21.484 25,0010,0013,0970.7,+13.5,83,0108,1684873521,21.563 99,0009,0012,0971.0,+13.0,86,0091,1684873821,21.612 25,0008,0011,0970.5,+12.6,87,0120,1684874121,21.616 25,0009,0012,0971.0,+12.3,89,0112,1684874421,21.601 25,0008,0011,0970.9,+12.4,88,0095,1684874721,21.615 25,0008,0011,0971.0,+12.3,88,0110,1684875021,21.584 25,0008,0011,0971.1,+12.2,88,0127,1684875321,21.588 28,0008,0011,0971.1,+12.1,88,0105,1684875621,21.567 28,0010,0013,0971.0,+11.8,91,0117,1684875921,21.579 25,0010,0013,0971.1,+11.8,92,0087,1684876221,21.563 23,0009,0012,0971.0,+12.1,91,0107,1684876521,21.548 25,0009,0012,0970.8,+12.1,92,0093,1684876821,21.535 23,0010,0013,0971.0,+12.2,91,0092,1684877121,21.602 25,0009,0012,0971.0,+12.2,91,0094,1684877421,21.658 23,0008,0011,0971.1,+11.9,92,0104,1684877721,21.667 21,0009,0012,0970.8,+11.7,93,0107,1684878021,21.656 25,0009,0012,0971.0,+11.8,93,0102,1684878321,21.642 23,0008,0011,0971.0,+11.4,93,0105,1684878621,21.629 25,0008,0011,0970.9,+11.7,92,0099,1684878921,21.617 25,0010,0013,0971.2,+11.8,92,0093,1684879221,21.59 23,0011,0015,0971.2,+11.9,92,0087,1684879521,21.614 23,0010,0013,0971.4,+12.0,91,0093,1684879821,21.601 25,0009,0012,0971.2,+12.0,91,0088,1684880121,21.579 25,0010,0013,0971.3,+12.0,91,0095,1684880421,21.594 25,0009,0012,0971.2,+12.0,90,0100,1684880721,21.658 23,0009,0012,0971.3,+11.9,90,0100,1684881021,21.706 23,0008,0011,0971.1,+11.6,92,0125,1684881321,21.684 99,0011,0015,0971.1,+11.6,92,0092,1684881621,21.686 23,0011,0015,0971.1,+11.3,93,0115,1684881921,21.701 23,0010,0013,0971.1,+11.4,93,0101,1684882221,21.691 25,0010,0013,0971.0,+11.5,92,0106,1684882521,21.655 25,0010,0013,0970.8,+11.2,92,0095,1684882821,21.66 23,0009,0012,0970.7,+11.3,93,0106,1684883121,21.631 23,0010,0013,0970.9,+11.0,94,0118,1684883421,21.622 23,0010,0013,0970.8,+11.4,93,0094,1684883721,21.644 25,0011,0015,0971.0,+11.4,92,0108,1684884021,21.632 23,0011,0015,0970.7,+11.0,94,0117,1684884321,21.7 23,0011,0015,0970.8,+10.9,94,0106,1684884621,21.742 25,0011,0015,0970.4,+11.1,94,0104,1684884921,21.75 25,0011,0015,0970.4,+11.0,94,0111,1684885221,21.737 25,0010,0013,0970.6,+10.9,93,0088,1684885521,21.715 25,0010,0013,0970.9,+10.8,95,0113,1684885821,21.719 23,0011,0015,0970.5,+11.1,94,0097,1684886121,21.71 21,0011,0015,0970.3,+11.1,93,0111,1684886421,21.708 23,0010,0013,0970.7,+10.9,93,0117,1684886721,21.687 25,0010,0013,0970.5,+10.9,94,0100,1684887021,21.682 23,0011,0015,0970.5,+10.9,93,0098,1684887321,21.676 25,0012,0016,0970.5,+10.8,93,0123,1684887621,21.665 25,0011,0015,0970.6,+10.9,93,0093,1684887921,21.758 23,0010,0013,0970.6,+10.8,91,0100,1684888221,21.805 23,0010,0013,0970.5,+10.8,91,0096,1684888521,21.78 23,0011,0015,0970.7,+10.5,94,0103,1684888821,21.768 21,0011,0015,0970.6,+10.6,95,0081,1684889121,21.77 23,0012,0016,0970.7,+10.6,95,0090,1684889421,21.768 23,0011,0015,0970.4,+10.6,94,0104,1684889721,21.765 25,0012,0016,0970.8,+10.5,95,0090,1684890021,21.741 23,0011,0015,0970.6,+10.6,95,0105,1684890321,21.752 23,0013,0017,0970.9,+10.6,95,0106,1684890621,21.739 23,0011,0015,0970.5,+10.7,94,0110,1684890921,21.721 23,0012,0016,0970.6,+10.6,95,0119,1684891221,21.714 21,0012,0016,0970.5,+10.6,95,0093,1684891521,21.802 23,0013,0017,0970.4,+10.6,95,0101,1684891821,21.855 23,0011,0015,0970.6,+10.5,94,0100,1684892121,21.838 23,0010,0013,0970.9,+10.5,94,0100,1684892421,21.819 23,0011,0015,0970.9,+10.5,93,0118,1684892721,21.807 23,0011,0015,0970.8,+10.4,93,0103,1684893021,21.816 23,0010,0013,0970.4,+10.3,94,0100,1684893321,21.819 23,0009,0012,0970.5,+10.3,95,0101,1684893621,21.781 23,0011,0015,0970.5,+10.0,95,0099,1684893921,21.798 23,0009,0012,0970.4,+10.2,95,0101,1684894221,21.78 23,0011,0015,0970.3,+10.3,95,0111,1684894521,21.767 21,0011,0015,0970.5,+10.3,94,0114,1684894821,21.76 23,0012,0016,0970.3,+10.3,94,0109,1684895121,21.85 23,0011,0015,0970.2,+10.2,95,0116,1684895421,21.886 23,0011,0015,0970.6,+10.1,95,0106,1684895721,21.875 18,0010,0013,0970.6,+10.1,95,0103,1684896021,21.862 21,0010,0013,0970.6,+10.1,94,0110,1684896321,21.854 23,0012,0016,0970.7,+10.0,93,0122,1684896621,21.846 99,0013,0017,0970.7,+09.7,93,0088,1684896921,21.844 25,0011,0015,0970.6,+09.8,93,0113,1684897221,21.825 23,0011,0015,0970.8,+09.7,92,0093,1684897521,21.823 23,0010,0013,0970.7,+09.7,95,0107,1684897821,21.81 23,0011,0015,0970.4,+09.8,95,0101,1684898121,21.807 23,0010,0013,0970.7,+09.9,95,0102,1684898421,21.81 21,0012,0016,0970.6,+09.9,95,0126,1684898721,21.896 21,0011,0015,0970.6,+09.9,95,0119,1684899021,21.945 23,0011,0015,0970.4,+10.0,95,0110,1684899321,21.943 23,0010,0013,0970.8,+10.1,94,0104,1684899621,21.919 21,0010,0013,0970.5,+10.2,94,0104,1684899921,21.918 21,0012,0016,0970.8,+10.2,94,0097,1684900221,21.904 21,0011,0015,0970.7,+10.3,93,0119,1684900521,21.899 23,0009,0012,0970.8,+10.3,93,0118,1684900821,21.89 23,0010,0013,0970.8,+10.4,93,0114,1684901121,21.884 21,0010,0013,0971.0,+10.6,92,0101,1684901421,21.874 23,0014,0018,0970.7,+10.5,94,0090,1684901721,21.872 23,0010,0013,0970.7,+10.7,92,0104,1684902021,21.859 23,0009,0012,0971.0,+10.9,91,0097,1684902321,21.949 23,0011,0015,0971.0,+10.9,92,0098,1684902621,21.987 23,0011,0015,0970.9,+11.2,92,0108,1684902921,21.988 21,0011,0015,0971.0,+11.4,91,0117,1684903221,21.98 23,0009,0012,0970.7,+11.7,89,0118,1684903521,21.968 23,0009,0012,0970.9,+11.8,88,0107,1684903821,21.961 21,0009,0012,0971.1,+12.2,87,0094,1684904121,21.943 21,0010,0013,0970.9,+12.4,87,0087,1684904421,21.931 23,0009,0012,0970.9,+12.5,85,0088,1684904721,21.927 21,0008,0011,0970.9,+12.8,84,0106,1684905021,21.925 21,0008,0011,0970.8,+13.0,83,0100,1684905321,21.912 23,0009,0012,0970.9,+13.6,82,0101,1684905621,21.904 23,0010,0013,0970.8,+14.0,80,0097,1684905921,21.994 23,0008,0011,0970.7,+14.0,78,0093,1684906222,22.04 21,0009,0012,0971.0,+14.2,77,0104,1684906522,22.027 23,0008,0011,0971.2,+14.4,77,0113,1684906822,22.016 23,0009,0012,0971.1,+14.8,77,0108,1684907122,22.006 25,0008,0011,0971.1,+15.1,74,0089,1684907421,21.999 23,0008,0011,0971.1,+15.2,80,0123,1684907721,21.985 23,0010,0013,0970.9,+15.5,80,0107,1684908021,21.969 23,0009,0012,0971.0,+15.5,79,0109,1684908321,21.967 18,0009,0012,0971.0,+15.9,79,0123,1684908621,21.965 23,0008,0011,0971.4,+16.2,77,0100,1684908921,21.956 23,0009,0012,0971.1,+16.5,75,0083,1684909221,21.943 18,0009,0012,0971.3,+16.6,79,0107,1684909522,22.029 23,0008,0011,0971.1,+16.8,75,0117,1684909822,22.069 23,0009,0012,0971.1,+17.2,75,0087,1684910122,22.05 25,0008,0011,0971.1,+17.6,71,0092,1684910422,22.048 21,0008,0011,0971.2,+17.9,72,0098,1684910722,22.041 23,0008,0011,0971.2,+18.1,69,0097,1684911022,22.023 23,0008,0011,0971.1,+18.3,72,0092,1684911322,22.033 23,0007,0010,0971.0,+18.7,68,0092,1684911622,22.016 21,0009,0012,0971.2,+18.9,63,0109,1684911922,22.007 23,0008,0011,0971.1,+19.3,60,0093,1684912221,21.999 23,0007,0010,0971.1,+19.6,59,0120,1684912521,21.985 21,0008,0011,0971.3,+19.7,53,0113,1684912821,21.982 23,0008,0011,0971.4,+20.1,55,0079,1684913122,22.073 21,0007,0010,0971.1,+20.3,56,0102,1684913422,22.113 21,0008,0011,0971.1,+20.7,58,0105,1684913722,22.106 21,0007,0010,0971.1,+21.1,56,0129,1684914022,22.082 23,0007,0010,0971.1,+21.1,57,0098,1684914322,22.086 21,0007,0010,0971.2,+21.4,57,0103,1684914622,22.074 21,0007,0010,0971.2,+21.7,52,0098,1684914922,22.061 23,0007,0010,0971.2,+22.0,53,0138,1684915222,22.06 21,0006,0008,0971.2,+22.2,46,0109,1684915522,22.045 21,0006,0008,0971.4,+22.1,48,0107,1684915822,22.023 21,0007,0010,0971.3,+22.4,54,0101,1684916122,22.02 23,0007,0010,0971.0,+22.7,50,0096,1684916422,22.009 21,0007,0010,0971.0,+23.1,50,0086,1684916722,22.109 18,0008,0011,0971.3,+23.2,50,0087,1684917022,22.143 16,0009,0012,0971.2,+23.1,50,0096,1684917322,22.145 21,0006,0008,0971.0,+23.4,51,0080,1684917622,22.125 18,0006,0008,0971.2,+23.6,49,0110,1684917922,22.116 21,0006,0008,0971.2,+24.0,49,0080,1684918222,22.101 21,0007,0010,0971.1,+23.8,47,0138,1684918522,22.106 21,0008,0011,0971.1,+23.6,47,0111,1684918822,22.087 21,0007,0010,0970.9,+23.9,49,0103,1684919122,22.081 18,0007,0010,0971.1,+23.8,48,0092,1684919422,22.064 21,0007,0010,0971.0,+23.8,49,0102,1684919722,22.07 21,0008,0011,0970.9,+24.0,48,0108,1684920022,22.039 25,0006,0008,0971.1,+24.2,45,0113,1684920322,22.149 23,0007,0010,0971.0,+24.1,42,0097,1684920622,22.188 23,0006,0008,0970.9,+24.2,43,0096,1684920922,22.172 21,0007,0010,0970.9,+24.6,40,0095,1684921222,22.165 18,0006,0008,0971.0,+24.5,39,0110,1684921522,22.161 21,0008,0011,0971.1,+24.2,41,0108,1684921822,22.137 18,0006,0008,0971.0,+24.4,41,0098,1684922122,22.135 23,0007,0010,0971.0,+24.5,44,0094,1684922422,22.129 23,0007,0010,0970.9,+24.5,43,0102,1684922722,22.109 21,0006,0008,0971.1,+24.4,44,0117,1684923022,22.099 21,0012,0016,0970.9,+24.5,43,0104,1684923322,22.095 21,0007,0010,0971.0,+24.7,44,0116,1684923622,22.086 21,0007,0010,0971.0,+24.9,44,0122,1684923922,22.169 23,0007,0010,0970.9,+24.8,43,0105,1684924222,22.229 21,0006,0008,0970.8,+24.8,43,0098,1684924522,22.211 21,0008,0011,0970.8,+25.2,43,0091,1684924822,22.21 23,0006,0008,0970.8,+25.2,42,0101,1684925122,22.193 16,0007,0010,0971.0,+25.0,40,0127,1684925422,22.184 21,0007,0010,0970.6,+25.2,40,0102,1684925722,22.169 21,0008,0011,0970.5,+25.3,41,0107,1684926022,22.17 23,0006,0008,0970.7,+25.0,40,0110,1684926322,22.153 18,0006,0008,0970.8,+25.0,41,0102,1684926622,22.138 23,0007,0010,0970.3,+25.2,40,0115,1684926922,22.138 23,0008,0011,0970.6,+25.6,41,0096,1684927222,22.133 21,0007,0010,0970.6,+25.4,38,0117,1684927522,22.225 21,0007,0010,0970.7,+25.1,38,0115,1684927822,22.262 21,0007,0010,0970.4,+25.4,39,0108,1684928122,22.236 21,0007,0010,0970.6,+25.8,38,0105,1684928422,22.234 21,0005,0007,0970.2,+25.5,35,0108,1684928722,22.218 21,0013,0017,0970.3,+25.9,40,0091,1684929022,22.206 21,0007,0010,0970.6,+25.8,35,0118,1684929322,22.218 21,0007,0010,0970.3,+26.0,36,0113,1684929622,22.204 21,0006,0008,0970.2,+25.4,37,0104,1684929922,22.197 21,0006,0008,0970.1,+25.7,37,0108,1684930222,22.168 21,0006,0008,0970.1,+26.2,37,0107,1684930522,22.173 21,0007,0010,0969.9,+26.2,37,0114,1684930822,22.165 18,0007,0010,0970.1,+26.1,38,0120,1684931122,22.243 18,0006,0008,0970.1,+26.0,37,0113,1684931422,22.29 23,0006,0008,0969.8,+26.1,37,0108,1684931722,22.288 18,0008,0011,0970.1,+25.8,36,0104,1684932022,22.266 21,0012,0016,0969.8,+26.4,37,0101,1684932322,22.262 21,0008,0011,0970.0,+26.6,35,0104,1684932622,22.242 23,0006,0008,0969.8,+26.5,36,0104,1684932922,22.238 25,0007,0010,0970.0,+25.8,37,0097,1684933222,22.231 25,0006,0008,0970.0,+25.9,36,0101,1684933522,22.222 28,0006,0008,0969.7,+25.3,37,0102,1684933822,22.223 21,0008,0011,0969.9,+26.6,42,0100,1684934122,22.197 21,0008,0011,0969.8,+26.7,37,0112,1684934422,22.2 25,0006,0008,0969.7,+26.4,37,0114,1684934722,22.273 23,0007,0010,0969.6,+26.6,37,0108,1684935022,22.338 21,0006,0008,0969.8,+27.0,37,0107,1684935322,22.312 25,0006,0008,0969.7,+26.7,37,0113,1684935622,22.317 23,0006,0008,0969.6,+26.6,38,0101,1684935922,22.313 23,0007,0010,0969.6,+25.9,37,0093,1684936222,22.313 23,0006,0008,0969.5,+26.0,35,0086,1684936522,22.285 23,0006,0008,0969.6,+26.4,38,0087,1684936822,22.266 21,0007,0010,0969.8,+25.8,36,0114,1684937122,22.268 23,0006,0008,0969.7,+26.1,34,0107,1684937422,22.244 23,0008,0011,0969.8,+26.6,38,0110,1684937722,22.248 23,0008,0011,0969.5,+26.7,37,0080,1684938022,22.24 21,0007,0010,0969.5,+26.7,37,0108,1684938322,22.326 23,0008,0011,0969.7,+26.1,39,0096,1684938622,22.373 21,0006,0008,0970.0,+26.3,39,0095,1684938922,22.345 23,0007,0010,0969.8,+25.7,39,0105,1684939222,22.346 23,0007,0010,0969.5,+25.9,41,0089,1684939522,22.336 23,0007,0010,0969.9,+26.1,41,0084,1684939822,22.32 23,0005,0007,0969.8,+26.0,40,0096,1684940122,22.311 21,0007,0010,0969.6,+26.3,39,0106,1684940422,22.304 23,0007,0010,0969.7,+26.1,39,0101,1684940722,22.287 23,0007,0010,0969.7,+26.4,39,0115,1684941022,22.286 23,0006,0008,0969.6,+26.0,39,0107,1684941322,22.274 23,0008,0011,0969.4,+26.3,38,0101,1684941622,22.268 25,0007,0010,0969.4,+25.5,41,0118,1684941922,22.356 99,0007,0010,0969.9,+26.2,40,0104,1684942222,22.409 25,0007,0010,0969.7,+25.7,40,0100,1684942522,22.396 25,0007,0010,0969.8,+25.7,41,0105,1684942822,22.38 23,0007,0010,0969.6,+25.6,39,0092,1684943122,22.376 21,0007,0010,0969.8,+25.4,39,0118,1684943422,22.375 25,0006,0008,0969.7,+25.7,38,0092,1684943722,22.352 25,0007,0010,0969.6,+24.6,39,0100,1684944022,22.349 25,0006,0008,0969.7,+24.8,39,0090,1684944322,22.332 25,0006,0008,0970.0,+24.8,43,0094,1684944622,22.321 25,0006,0008,0969.8,+24.7,40,0099,1684944922,22.318 28,0008,0011,0969.8,+24.7,43,0097,1684945222,22.297 25,0007,0010,0970.0,+25.4,41,0096,1684945522,22.385 25,0006,0008,0970.0,+25.0,41,0085,1684945822,22.434 28,0006,0008,0969.8,+24.1,43,0102,1684946122,22.422 25,0007,0010,0970.0,+24.7,45,0107,1684946422,22.405 25,0007,0010,0970.1,+24.8,44,0107,1684946722,22.416 25,0007,0010,0970.0,+24.0,43,0104,1684947022,22.399 25,0007,0010,0970.1,+24.3,46,0118,1684947322,22.386 25,0005,0007,0970.1,+23.8,47,0093,1684947622,22.368 25,0007,0010,0970.3,+23.5,48,0107,1684947922,22.369 28,0006,0008,0970.1,+23.1,51,0101,1684948222,22.351 25,0007,0010,0970.0,+22.8,51,0104,1684948522,22.339 28,0006,0008,0970.3,+22.3,56,0098,1684948822,22.329 25,0007,0010,0970.1,+21.9,57,0087,1684949122,22.419 25,0007,0010,0970.4,+21.2,60,0113,1684949422,22.445 25,0007,0010,0970.5,+20.4,61,0105,1684949722,22.441 25,0007,0010,0970.3,+19.8,63,0115,1684950022,22.426 25,0007,0010,0970.2,+19.5,65,0106,1684950322,22.412 25,0007,0010,0970.3,+18.3,71,0105,1684950622,22.41 28,0009,0012,0970.6,+18.6,68,0094,1684950922,22.405 25,0008,0011,0970.7,+18.2,69,0111,1684951222,22.39 28,0008,0011,0970.6,+17.8,70,0118,1684951522,22.371 25,0008,0011,0970.7,+17.3,74,0093,1684951822,22.362 25,0007,0010,0970.8,+17.1,74,0117,1684952122,22.35 28,0008,0011,0971.0,+16.9,74,0117,1684952422,22.352 25,0007,0010,0971.0,+17.1,72,0112,1684952722,22.426 25,0008,0011,0971.0,+16.9,73,0107,1684953022,22.479 28,0009,0012,0971.0,+17.1,73,0113,1684953322,22.466 25,0008,0011,0971.1,+17.1,71,0098,1684953622,22.459 28,0008,0011,0971.4,+17.3,71,0109,1684953922,22.452 28,0009,0012,0971.4,+17.3,70,0096,1684954222,22.445 23,0008,0011,0971.7,+17.1,72,0115,1684954522,22.424 25,0008,0011,0971.5,+17.1,71,0115,1684954822,22.429 25,0009,0012,0971.5,+17.0,72,0109,1684955122,22.403 25,0008,0011,0971.5,+16.9,71,0096,1684955422,22.408 23,0008,0011,0971.7,+16.8,73,0111,1684955722,22.383 28,0008,0011,0971.7,+16.6,72,0085,1684956022,22.359 23,0010,0013,0971.8,+16.5,74,0095,1684956322,22.464 28,0008,0011,0971.9,+16.1,75,0106,1684956622,22.504 25,0008,0011,0972.0,+16.6,72,0088,1684956922,22.511 28,0009,0012,0972.1,+16.6,73,0103,1684957222,22.496 25,0008,0011,0972.2,+16.5,72,0107,1684957522,22.492 28,0009,0012,0971.8,+16.4,74,0100,1684957822,22.479 23,0008,0011,0971.9,+16.4,73,0098,1684958122,22.452 23,0009,0012,0972.1,+16.4,73,0091,1684958422,22.46 28,0009,0012,0971.7,+16.3,75,0106,1684958722,22.444 28,0010,0013,0971.9,+16.1,76,0099,1684959022,22.444 25,0009,0012,0971.8,+16.0,75,0095,1684959322,22.431 25,0010,0013,0971.9,+15.7,80,0108,1684959622,22.422 25,0010,0013,0972.0,+15.6,80,0096,1684959922,22.515 28,0009,0012,0971.9,+15.6,82,0104,1684960222,22.561 25,0012,0016,0972.0,+15.5,79,0107,1684960522,22.535 25,0012,0016,0972.0,+15.4,80,0102,1684960822,22.533 25,0009,0012,0971.8,+15.4,80,0116,1684961122,22.523 23,0010,0013,0972.1,+15.1,82,0102,1684961422,22.519 28,0011,0015,0972.0,+15.2,81,0106,1684961722,22.511 28,0009,0012,0972.1,+14.9,84,0101,1684962022,22.506 25,0008,0011,0971.9,+14.5,86,0114,1684962322,22.52 28,0009,0012,0972.1,+14.6,83,0112,1684962622,22.5 25,0009,0012,0971.9,+14.9,81,0103,1684962922,22.479 23,0009,0012,0972.3,+15.0,80,0110,1684963222,22.46 25,0009,0012,0972.1,+15.2,79,0104,1684963522,22.554 28,0009,0012,0972.1,+15.2,80,0121,1684963822,22.594 28,0010,0013,0972.4,+15.1,82,0108,1684964122,22.582 25,0011,0015,0972.1,+14.8,84,0120,1684964422,22.597 25,0009,0012,0972.0,+14.8,84,0097,1684964722,22.586 28,0010,0013,0972.2,+14.9,82,0109,1684965022,22.557 28,0009,0012,0972.1,+14.7,84,0092,1684965322,22.546 25,0010,0013,0972.3,+14.5,84,0093,1684965622,22.544 25,0010,0013,0972.1,+14.8,82,0096,1684965922,22.565 25,0010,0013,0972.2,+14.6,86,0106,1684966222,22.512 28,0010,0013,0972.3,+14.6,84,0120,1684966522,22.54 28,0010,0013,0972.4,+14.7,84,0099,1684966822,22.527 25,0011,0015,0972.2,+14.4,85,0088,1684967122,22.59 25,0008,0011,0972.0,+14.2,86,0097,1684967422,22.631 28,0009,0012,0972.2,+14.1,86,0115,1684967722,22.618 28,0009,0012,0972.2,+13.9,86,0108,1684968022,22.615 25,0009,0012,0972.3,+13.6,89,0104,1684968322,22.622 23,0010,0013,0972.3,+13.5,90,0119,1684968622,22.59 25,0009,0012,0972.4,+13.5,88,0113,1684968922,22.596 25,0009,0012,0972.4,+13.2,89,0110,1684969222,22.585 28,0009,0012,0972.2,+12.7,92,0103,1684969522,22.599 25,0010,0013,0972.1,+12.6,93,0107,1684969822,22.586 28,0007,0010,0972.2,+12.7,93,0108,1684970122,22.547 25,0010,0013,0972.4,+12.6,92,0106,1684970422,22.554 25,0011,0015,0972.4,+12.6,92,0106,1684970722,22.639 28,0011,0015,0972.4,+12.8,92,0115,1684971022,22.674 25,0010,0013,0972.3,+13.2,90,0117,1684971322,22.672 23,0010,0013,0972.3,+13.2,90,0114,1684971622,22.661 25,0010,0013,0972.1,+13.1,90,0100,1684971922,22.651 25,0009,0012,0972.4,+13.2,90,0112,1684972222,22.643 25,0009,0012,0972.2,+13.4,88,0099,1684972522,22.621 25,0010,0013,0972.0,+13.4,89,0112,1684972822,22.614 25,0012,0016,0972.1,+13.3,90,0108,1684973122,22.606 25,0009,0012,0972.1,+13.4,89,0108,1684973422,22.593 25,0010,0013,0972.2,+13.4,90,0109,1684973722,22.58 18,0010,0013,0972.4,+13.7,89,0115,1684974022,22.566 23,0010,0013,0972.5,+13.6,93,0096,1684974322,22.664 23,0010,0013,0972.4,+13.2,96,0109,1684974622,22.696 99,0010,0013,0972.1,+13.4,94,0106,1684974922,22.696 23,0009,0012,0972.1,+13.5,94,0095,1684975222,22.675 23,0008,0011,0972.3,+13.6,93,0109,1684975522,22.67 23,0011,0015,0972.2,+13.5,93,0112,1684975822,22.689 23,0008,0011,0972.2,+13.5,92,0094,1684976122,22.675 23,0011,0015,0972.2,+13.1,96,0118,1684976422,22.643 23,0009,0012,0972.1,+13.1,95,0096,1684976722,22.64 23,0010,0013,0972.3,+12.8,96,0105,1684977022,22.617 18,0010,0013,0972.3,+12.6,96,0102,1684977322,22.619 23,0011,0015,0972.3,+12.8,95,0108,1684977622,22.598 23,0010,0013,0972.6,+12.5,96,0112,1684977922,22.702 23,0009,0012,0972.5,+12.8,93,0125,1684978222,22.732 23,0009,0012,0972.5,+12.7,93,0095,1684978522,22.72 99,0009,0012,0972.6,+12.5,95,0112,1684978822,22.722 23,0011,0015,0972.5,+12.5,95,0119,1684979122,22.715 23,0010,0013,0972.5,+12.4,95,0104,1684979422,22.707 23,0010,0013,0972.5,+12.4,95,0124,1684979722,22.69 23,0012,0016,0972.7,+12.2,95,0100,1684980022,22.681 25,0010,0013,0972.6,+12.1,96,0115,1684980322,22.673 23,0010,0013,0972.6,+12.0,97,0098,1684980622,22.666 23,0012,0016,0972.3,+11.9,97,0102,1684980922,22.66 23,0010,0013,0972.6,+11.8,97,0102,1684981222,22.656 23,0010,0013,0972.8,+11.8,97,0112,1684981522,22.736 23,0011,0015,0972.5,+11.6,98,0100,1684981822,22.768 23,0012,0016,0972.7,+12.0,97,0108,1684982122,22.762 23,0011,0015,0972.8,+12.0,97,0103,1684982422,22.76 23,0011,0015,0972.7,+11.8,98,0102,1684982722,22.738 23,0010,0013,0972.8,+11.7,97,0100,1684983022,22.726 23,0011,0015,0972.7,+11.5,97,0090,1684983322,22.718 21,0011,0015,0972.8,+11.8,97,0091,1684983622,22.722 23,0011,0015,0972.7,+11.8,97,0130,1684983922,22.715 23,0012,0016,0972.9,+11.8,97,0115,1684984222,22.707 21,0011,0015,0973.0,+12.0,96,0109,1684984522,22.699 21,0010,0013,0972.9,+11.9,97,0114,1684984822,22.699 21,0009,0012,0973.2,+12.1,96,0124,1684985122,22.787 21,0012,0016,0972.9,+12.1,96,0114,1684985422,22.828 99,0010,0013,0972.7,+12.2,95,0109,1684985722,22.811 21,0011,0015,0972.9,+12.2,95,0103,1684986022,22.802 21,0010,0013,0972.9,+12.3,95,0108,1684986322,22.79 21,0010,0013,0973.2,+12.4,95,0091,1684986622,22.791 23,0012,0016,0973.2,+12.5,95,0086,1684986922,22.776 21,0010,0013,0973.3,+12.5,94,0096,1684987222,22.772 18,0011,0015,0973.1,+12.5,94,0092,1684987522,22.755 23,0011,0015,0973.3,+12.5,95,0082,1684987822,22.744 21,0011,0015,0973.2,+12.5,95,0107,1684988122,22.767 21,0011,0015,0973.0,+12.7,94,0108,1684988422,22.747 23,0010,0013,0973.0,+12.8,94,0113,1684988722,22.829 21,0011,0015,0973.4,+13.0,94,0109,1684989022,22.87 23,0010,0013,0973.3,+13.1,94,0099,1684989322,22.851 23,0011,0015,0973.4,+13.1,97,0098,1684989622,22.841 23,0012,0016,0973.3,+13.2,96,0104,1684989922,22.839 23,0013,0017,0973.3,+13.3,95,0078,1684990222,22.834 21,0013,0017,0973.3,+13.3,93,0109,1684990522,22.821 18,0011,0015,0973.5,+13.2,95,0110,1684990822,22.809 18,0012,0016,0973.9,+13.1,96,0118,1684991122,22.792 18,0012,0016,0973.3,+12.9,99,0122,1684991422,22.791 21,0012,0016,0973.5,+13.2,97,0108,1684991722,22.781 21,0011,0015,0973.5,+13.1,99,0111,1684992022,22.769 21,0011,0015,0973.5,+13.0,97,0113,1684992322,22.864 23,0011,0015,0973.7,+13.1,98,0128,1684992622,22.912 23,0010,0013,0973.4,+13.1,99,0116,1684992922,22.898 21,0013,0017,0973.7,+13.3,98,0130,1684993222,22.885 99,0013,0017,0973.4,+13.4,99,0115,1684993522,22.864 21,0013,0017,0973.7,+13.5,97,0103,1684993822,22.861 21,0013,0017,0974.1,+13.4,99,0114,1684994122,22.853 23,0015,0021,0974.2,+13.3,99,0126,1684994422,22.85 23,0012,0016,0974.1,+13.6,97,0123,1684994722,22.844 21,0013,0017,0974.2,+13.6,97,0121,1684995022,22.839 21,0014,0018,0974.4,+13.6,98,0124,1684995322,22.832 23,0012,0016,0974.2,+13.6,98,0117,1684995622,22.809 21,0012,0016,0974.4,+13.7,97,0099,1684995922,22.896 23,0012,0016,0974.7,+13.6,98,0093,1684996222,22.94 23,0014,0018,0974.7,+13.7,98,0095,1684996522,22.924 25,0014,0018,0974.6,+13.5,100,0113,1684996822,22.929 25,0013,0017,0974.7,+13.6,100,0131,1684997122,22.899 23,0012,0016,0974.6,+13.7,100,0128,1684997422,22.91 25,0014,0018,0974.4,+13.8,100,0104,1684997722,22.889 25,0016,0022,0974.7,+13.9,100,0104,1684998022,22.888 23,0013,0017,0974.6,+14.1,99,0106,1684998322,22.866 25,0014,0018,0974.4,+14.3,100,0119,1684998622,22.863 25,0013,0017,0974.5,+14.4,99,0120,1684998922,22.85 23,0012,0016,0974.6,+14.5,100,0117,1684999222,22.835 23,0014,0018,0974.7,+14.3,100,0099,1684999522,22.928 25,0015,0021,0974.3,+14.4,100,0114,1684999822,22.972 23,0014,0018,0974.1,+14.4,100,0107,1685000122,22.966 25,0013,0017,0974.6,+14.7,100,0108,1685000422,22.941 23,0015,0021,0974.3,+14.8,100,0108,1685000722,22.946 23,0013,0017,0974.1,+15.0,101,0121,1685001022,22.95 23,0014,0018,0974.2,+15.4,100,0106,1685001322,22.935 23,0012,0016,0974.2,+15.6,99,0102,1685001622,22.908 21,0013,0017,0974.1,+16.1,98,0100,1685001922,22.918 23,0013,0017,0974.0,+16.7,98,0112,1685002222,22.905 21,0011,0015,0974.1,+16.9,91,0106,1685002522,22.89 21,0010,0013,0974.0,+17.5,89,0109,1685002822,22.884 23,0010,0013,0974.0,+18.0,88,0136,1685003122,22.967 23,0007,0010,0974.1,+18.0,83,0099,1685003423,23.024 23,0008,0011,0973.7,+18.2,82,0104,1685003723,23.002 23,0007,0010,0973.7,+18.2,77,0115,1685004022,22.994 23,0010,0013,0974.1,+18.4,87,0112,1685004322,22.991 23,0009,0012,0974.3,+18.5,86,0088,1685004622,22.973 21,0010,0013,0974.2,+18.7,87,0114,1685004922,22.966 23,0008,0011,0974.3,+18.8,82,0094,1685005222,22.97 23,0009,0012,0974.1,+19.2,81,0107,1685005522,22.953 21,0008,0011,0974.0,+19.4,78,0091,1685005822,22.937 23,0008,0011,0974.0,+19.8,81,0100,1685006122,22.924 23,0008,0011,0974.1,+19.8,77,0106,1685006422,22.931 21,0008,0011,0974.2,+19.9,71,0098,1685006723,23.016 23,0008,0011,0974.1,+20.1,75,0104,1685007023,23.064 23,0008,0011,0974.0,+20.3,76,0106,1685007323,23.06 23,0010,0013,0974.1,+20.7,81,0095,1685007623,23.044 23,0007,0010,0973.9,+20.9,72,0107,1685007923,23.03 25,0008,0011,0974.2,+21.3,75,0100,1685008223,23.022 23,0007,0010,0974.2,+21.0,66,0100,1685008523,23.025 25,0007,0010,0974.1,+20.9,69,0119,1685008822,22.995 23,0007,0010,0973.8,+21.1,72,0113,1685009123,23.001 23,0007,0010,0974.1,+21.5,67,0105,1685009423,23.003 25,0006,0008,0973.8,+21.6,67,0108,1685009722,22.983 23,0007,0010,0974.0,+21.3,59,0116,1685010022,22.985 21,0006,0008,0973.7,+21.3,64,0099,1685010323,23.048 23,0006,0008,0973.7,+21.2,62,0090,1685010623,23.092 25,0007,0010,0973.4,+21.5,60,0110,1685010923,23.081 25,0007,0010,0973.5,+21.9,59,0113,1685011223,23.059 23,0007,0010,0973.4,+22.2,64,0106,1685011523,23.062 23,0007,0010,0973.1,+22.1,64,0098,1685011823,23.046 23,0008,0011,0973.4,+21.9,63,0105,1685012123,23.064 23,0007,0010,0973.1,+21.9,63,0119,1685012423,23.036 23,0007,0010,0972.8,+22.4,64,0117,1685012723,23.018 23,0007,0010,0972.9,+22.3,64,0111,1685013023,23.015 25,0007,0010,0973.0,+22.6,62,0113,1685013323,23.001 23,0007,0010,0972.7,+22.6,60,0108,1685013622,22.997 23,0007,0010,0972.9,+22.8,58,0101,1685013923,23.085 21,0007,0010,0972.7,+23.3,57,0082,1685014223,23.135 25,0006,0008,0972.8,+23.2,57,0102,1685014523,23.129 18,0006,0008,0972.8,+23.6,57,0112,1685014823,23.12 23,0006,0008,0972.6,+23.7,60,0100,1685015123,23.106 21,0007,0010,0972.6,+23.5,57,0103,1685015423,23.089 23,0007,0010,0972.8,+23.9,54,0105,1685015723,23.091 21,0008,0011,0972.5,+24.2,61,0107,1685016023,23.077 23,0007,0010,0972.7,+24.3,57,0087,1685016323,23.065 21,0007,0010,0972.5,+24.3,55,0103,1685016623,23.057 99,0007,0010,0972.7,+24.4,53,0105,1685016923,23.057 23,0007,0010,0972.6,+24.8,52,0105,1685017223,23.036 21,0007,0010,0972.4,+24.5,53,0114,1685017523,23.132 23,0007,0010,0972.4,+24.2,53,0113,1685017823,23.17 23,0007,0010,0972.1,+24.0,53,0110,1685018123,23.156 23,0007,0010,0972.2,+24.3,53,0097,1685018423,23.154 23,0008,0011,0972.2,+23.9,55,0090,1685018723,23.127 23,0007,0010,0972.1,+24.0,54,0090,1685019023,23.128 23,0008,0011,0972.2,+23.6,56,0086,1685019323,23.122 21,0007,0010,0972.4,+23.0,56,0103,1685019623,23.1 23,0007,0010,0972.1,+23.1,61,0114,1685019923,23.106 25,0007,0010,0972.0,+23.2,63,0079,1685020223,23.09 23,0009,0012,0972.1,+23.3,62,0098,1685020523,23.081 25,0008,0011,0972.0,+23.6,60,0111,1685020823,23.063 23,0008,0011,0972.4,+23.7,58,0092,1685021123,23.147 25,0007,0010,0972.0,+23.9,57,0091,1685021423,23.189 23,0007,0010,0972.2,+24.0,57,0107,1685021723,23.183 25,0007,0010,0972.0,+24.2,57,0126,1685022023,23.178 25,0007,0010,0971.9,+24.5,57,0102,1685022323,23.161 25,0007,0010,0972.1,+24.5,56,0105,1685022623,23.161 23,0007,0010,0971.9,+24.1,51,0135,1685022923,23.152 25,0007,0010,0971.7,+24.3,54,0101,1685023223,23.143 23,0007,0010,0971.7,+24.6,51,0096,1685023523,23.128 23,0006,0008,0971.8,+24.7,51,0112,1685023823,23.117 23,0007,0010,0971.8,+25.0,53,0098,1685024123,23.115 23,0006,0008,0971.9,+25.0,53,0092,1685024423,23.098 23,0006,0008,0971.9,+25.3,49,0103,1685024723,23.189 23,0006,0008,0972.0,+24.8,48,0117,1685025023,23.233 25,0006,0008,0972.1,+25.3,48,0114,1685025323,23.227 23,0006,0008,0972.0,+24.8,51,0112,1685025623,23.202 23,0007,0010,0971.8,+25.0,48,0107,1685025923,23.205 23,0007,0010,0971.9,+25.1,48,0108,1685026223,23.195 25,0007,0010,0971.9,+25.2,47,0103,1685026523,23.192 23,0007,0010,0971.9,+24.8,48,0090,1685026823,23.181 18,0006,0008,0971.9,+25.2,48,0123,1685027123,23.165 25,0007,0010,0971.6,+24.6,53,0102,1685027423,23.154 25,0006,0008,0971.9,+24.0,51,0110,1685027723,23.149 25,0005,0007,0971.5,+24.2,49,0108,1685028023,23.13 25,0004,0006,0972.2,+23.6,50,0111,1685028323,23.223 23,0005,0007,0972.0,+23.2,49,0104,1685028623,23.265 25,0004,0006,0972.0,+22.4,48,0126,1685028923,23.233 23,0004,0006,0972.0,+21.1,53,0101,1685029223,23.24 28,0005,0007,0972.3,+20.5,55,0106,1685029523,23.226 25,0006,0008,0972.4,+20.5,53,0112,1685029823,23.216 23,0005,0007,0972.3,+20.9,52,0109,1685030123,23.207 21,0005,0007,0972.6,+19.9,67,0084,1685030423,23.204 23,0005,0007,0972.5,+19.1,60,0103,1685030723,23.188 23,0005,0007,0972.5,+19.1,69,0109,1685031023,23.178 25,0004,0006,0972.5,+18.7,72,0114,1685031323,23.161 21,0005,0007,0972.6,+17.2,79,0112,1685031623,23.144 21,0006,0008,0972.2,+17.1,83,0107,1685031923,23.239 25,0005,0007,0972.5,+16.5,81,0083,1685032223,23.279 25,0007,0010,0972.8,+16.2,91,0094,1685032523,23.266 23,0006,0008,0972.6,+16.4,90,0122,1685032823,23.252 25,0006,0008,0973.0,+16.7,89,0117,1685033123,23.253 23,0006,0008,0973.1,+16.6,88,0117,1685033423,23.244 25,0007,0010,0973.5,+16.1,89,0108,1685033723,23.229 23,0005,0007,0973.2,+16.0,85,0119,1685034023,23.224 23,0007,0010,0973.1,+15.7,87,0091,1685034323,23.211 23,0006,0008,0973.0,+15.6,88,0110,1685034623,23.203 23,0006,0008,0973.1,+15.6,87,0118,1685034923,23.192 23,0006,0008,0973.5,+15.6,89,0107,1685035223,23.183 23,0005,0007,0973.2,+15.6,90,0107,1685035523,23.279 23,0007,0010,0973.4,+15.7,91,0116,1685035823,23.316 25,0006,0008,0973.4,+15.3,90,0107,1685036123,23.301 23,0006,0008,0973.7,+15.0,91,0124,1685036423,23.299 23,0006,0008,0973.3,+14.9,93,0105,1685036723,23.283 23,0006,0008,0973.7,+14.7,94,0118,1685037023,23.284 23,0007,0010,0973.7,+14.5,96,0102,1685037323,23.261 23,0006,0008,0973.9,+14.5,97,0118,1685037623,23.256 23,0006,0008,0973.8,+14.7,97,0122,1685037923,23.248 23,0007,0010,0974.0,+14.6,97,0114,1685038223,23.24 21,0007,0010,0974.0,+14.9,95,0113,1685038523,23.224 23,0007,0010,0974.1,+14.8,96,0090,1685038823,23.206 21,0006,0008,0974.5,+14.9,94,0108,1685039123,23.303 23,0007,0010,0974.0,+14.8,97,0114,1685039423,23.354 23,0008,0011,0974.1,+14.7,98,0110,1685039723,23.347 23,0006,0008,0974.2,+14.5,99,0119,1685040023,23.341 23,0007,0010,0974.4,+14.7,98,0128,1685040323,23.32 23,0008,0011,0974.4,+14.6,98,0116,1685040623,23.317 23,0007,0010,0974.3,+14.6,98,0111,1685040923,23.313 23,0007,0010,0974.6,+14.7,97,0112,1685041223,23.301 25,0006,0008,0974.3,+14.8,97,0108,1685041523,23.286 23,0006,0008,0974.5,+14.6,98,0118,1685041823,23.27 23,0006,0008,0974.2,+14.7,97,0089,1685042123,23.26 25,0007,0010,0974.4,+14.4,99,0109,1685042423,23.256 23,0007,0010,0974.3,+14.5,98,0108,1685042723,23.361 23,0007,0010,0974.7,+14.7,97,0121,1685043023,23.377 23,0007,0010,0974.4,+14.4,99,0124,1685043323,23.372 25,0007,0010,0974.6,+14.7,97,0110,1685043623,23.361 23,0007,0010,0974.3,+14.4,99,0107,1685043923,23.362 23,0007,0010,0974.4,+14.6,99,0097,1685044223,23.359 21,0007,0010,0974.4,+14.6,97,0106,1685044523,23.338 25,0005,0007,0974.5,+14.5,98,0090,1685044823,23.333 25,0005,0007,0974.8,+14.5,97,0113,1685045123,23.331 25,0005,0007,0974.4,+14.1,99,0101,1685045423,23.299 23,0007,0010,0974.5,+14.1,98,0115,1685045723,23.308 23,0006,0008,0974.8,+14.0,98,0117,1685046023,23.294 25,0006,0008,0974.8,+14.0,98,0117,1685046323,23.393 23,0006,0008,0974.2,+13.8,99,0102,1685046623,23.439 25,0007,0010,0974.0,+13.6,99,0113,1685046923,23.427 23,0006,0008,0974.2,+13.5,99,0104,1685047223,23.4 23,0007,0010,0974.2,+13.4,100,0107,1685047523,23.405 23,0007,0010,0974.1,+13.6,99,0096,1685047823,23.403 23,0007,0010,0973.9,+13.0,100,0103,1685048123,23.396 21,0006,0008,0974.2,+12.9,99,0109,1685048423,23.404 23,0007,0010,0974.2,+12.9,98,0123,1685048723,23.38 23,0007,0010,0973.9,+12.7,99,0108,1685049023,23.362 23,0005,0007,0973.9,+12.8,100,0110,1685049323,23.359 23,0006,0008,0973.9,+12.6,100,0100,1685049623,23.333 23,0007,0010,0973.9,+12.4,100,0097,1685049923,23.459 18,0007,0010,0974.0,+12.4,99,0103,1685050223,23.506 23,0008,0011,0974.3,+12.1,100,0121,1685050523,23.467 23,0006,0008,0973.9,+12.2,101,0085,1685050823,23.454 23,0008,0011,0973.8,+12.0,100,0111,1685051123,23.447 23,0006,0008,0973.6,+12.1,101,0089,1685051423,23.446 23,0009,0012,0973.7,+12.2,101,0083,1685051723,23.435 23,0006,0008,0973.4,+12.1,101,0094,1685052023,23.421 23,0006,0008,0973.5,+12.2,101,0092,1685052323,23.408 21,0005,0007,0973.9,+12.0,100,0112,1685052623,23.396 23,0006,0008,0973.9,+12.0,100,0115,1685052923,23.388 23,0005,0007,0973.7,+12.1,100,0088,1685053223,23.37 21,0006,0008,0973.5,+12.2,99,0106,1685053523,23.479 21,0006,0008,0973.6,+12.1,99,0095,1685053823,23.517 23,0006,0008,0973.6,+11.9,100,0108,1685054123,23.503 23,0005,0007,0973.7,+11.9,101,0105,1685054423,23.491 23,0006,0008,0973.9,+11.9,100,0095,1685054723,23.501 23,0005,0007,0974.0,+12.0,100,0112,1685055023,23.486 23,0005,0007,0974.0,+11.9,99,0098,1685055323,23.475 21,0006,0008,0973.5,+11.6,100,0082,1685055623,23.444 21,0004,0006,0973.7,+11.5,100,0091,1685055923,23.432 23,0007,0010,0973.8,+11.6,99,0091,1685056223,23.42 23,0006,0008,0973.8,+11.6,99,0100,1685056523,23.429 23,0006,0008,0973.5,+11.5,100,0119,1685056823,23.407 23,0005,0007,0973.3,+11.4,100,0086,1685057123,23.497 23,0006,0008,0973.6,+11.3,100,0103,1685057423,23.545 23,0005,0007,0973.6,+11.3,100,0119,1685057723,23.556 23,0005,0007,0973.5,+11.0,100,0079,1685058023,23.526 25,0005,0007,0973.7,+11.1,100,0091,1685058323,23.526 21,0005,0007,0973.5,+10.9,100,0105,1685058623,23.509 23,0007,0010,0973.4,+10.9,100,0114,1685058923,23.511 23,0005,0007,0973.5,+10.9,99,0094,1685059223,23.488 23,0006,0008,0973.4,+10.8,99,0098,1685059523,23.494 21,0005,0007,0973.6,+10.7,100,0097,1685059823,23.467 21,0005,0007,0973.6,+10.7,100,0100,1685060123,23.46 23,0005,0007,0973.6,+10.7,99,0108,1685060423,23.462 23,0005,0007,0973.3,+10.5,98,0113,1685060723,23.541 21,0006,0008,0973.5,+10.3,100,0117,1685061023,23.59 23,0006,0008,0973.8,+10.4,100,0118,1685061323,23.592 23,0006,0008,0973.7,+10.4,101,0109,1685061623,23.575 23,0005,0007,0973.7,+10.5,101,0117,1685061923,23.57 21,0006,0008,0973.5,+10.6,101,0108,1685062223,23.551 23,0005,0007,0973.5,+10.6,101,0106,1685062523,23.55 23,0005,0007,0973.6,+10.7,101,0099,1685062823,23.544 21,0005,0007,0973.6,+10.7,101,0100,1685063123,23.537 23,0005,0007,0973.5,+10.7,101,0105,1685063423,23.518 23,0006,0008,0973.7,+10.8,101,0097,1685063723,23.511 23,0005,0007,0973.7,+10.7,101,0083,1685064023,23.498 23,0006,0008,0973.7,+10.7,100,0104,1685064323,23.597 23,0006,0008,0974.0,+10.8,100,0133,1685064623,23.638 23,0004,0006,0973.7,+10.8,100,0090,1685064923,23.632 23,0006,0008,0974.0,+10.8,100,0104,1685065223,23.619 18,0006,0008,0974.0,+10.8,99,0099,1685065523,23.623 23,0007,0010,0973.8,+10.8,99,0119,1685065823,23.606 21,0006,0008,0973.6,+10.6,98,0103,1685066123,23.599 21,0004,0006,0973.8,+10.6,98,0088,1685066423,23.59 21,0005,0007,0973.7,+10.6,100,0102,1685066723,23.597 23,0006,0008,0974.0,+10.7,101,0097,1685067023,23.58 21,0005,0007,0974.1,+10.9,100,0108,1685067323,23.587 21,0005,0007,0974.0,+11.0,100,0106,1685067623,23.554 23,0005,0007,0974.0,+10.9,100,0118,1685067923,23.66 21,0006,0008,0973.6,+11.0,101,0125,1685068223,23.693 23,0005,0007,0973.8,+11.0,101,0105,1685068523,23.691 23,0005,0007,0973.9,+10.9,101,0104,1685068823,23.681 99,0005,0007,0974.0,+10.9,100,0100,1685069123,23.658 23,0005,0007,0973.8,+10.9,100,0099,1685069423,23.647 23,0005,0007,0973.7,+10.9,100,0089,1685069723,23.64 23,0005,0007,0973.9,+10.8,100,0124,1685070023,23.634 23,0005,0007,0973.8,+10.9,100,0124,1685070323,23.621 99,0005,0007,0973.5,+10.7,101,0093,1685070623,23.62 23,0006,0008,0973.9,+10.8,100,0102,1685070923,23.612 21,0005,0007,0973.8,+10.9,100,0097,1685071223,23.586 18,0005,0007,0973.6,+10.7,100,0110,1685071523,23.687 23,0005,0007,0973.6,+10.9,100,0102,1685071823,23.746 23,0006,0008,0973.5,+11.0,99,0116,1685072123,23.72 21,0005,0007,0973.8,+10.8,100,0094,1685072423,23.715 25,0006,0008,0973.7,+10.8,100,0115,1685072723,23.713 23,0006,0008,0973.8,+10.7,100,0103,1685073023,23.699 23,0005,0007,0973.4,+10.8,100,0113,1685073323,23.697 25,0005,0007,0973.6,+10.9,100,0103,1685073623,23.68 21,0005,0007,0973.5,+11.0,101,0107,1685073923,23.677 23,0005,0007,0973.5,+11.0,101,0105,1685074223,23.669 21,0006,0008,0973.4,+11.1,100,0105,1685074523,23.661 23,0006,0008,0973.7,+11.2,100,0115,1685074823,23.65 23,0005,0007,0973.9,+11.2,100,0097,1685075123,23.739 23,0006,0008,0973.9,+11.2,101,0105,1685075423,23.784 23,0005,0007,0973.7,+11.3,100,0113,1685075723,23.767 21,0007,0010,0973.5,+11.4,101,0123,1685076023,23.764 25,0008,0011,0973.8,+11.5,100,0093,1685076323,23.754 21,0006,0008,0973.6,+11.9,100,0113,1685076623,23.736 23,0005,0007,0973.8,+12.2,99,0110,1685076923,23.737 23,0006,0008,0973.9,+12.3,99,0083,1685077223,23.727 23,0006,0008,0973.7,+12.7,98,0106,1685077523,23.707 23,0005,0007,0973.7,+12.6,98,0093,1685077823,23.719 23,0005,0007,0973.5,+12.6,96,0127,1685078123,23.693 25,0005,0007,0974.0,+12.9,95,0096,1685078423,23.685 23,0005,0007,0973.6,+13.1,96,0112,1685078723,23.774 23,0006,0008,0973.8,+13.2,95,0115,1685079023,23.811 23,0005,0007,0973.4,+13.8,95,0097,1685079323,23.801 23,0005,0007,0973.6,+13.7,93,0105,1685079623,23.796 25,0006,0008,0973.9,+14.0,94,0102,1685079923,23.793 25,0005,0007,0973.9,+14.3,93,0100,1685080223,23.781 21,0005,0007,0973.9,+14.2,92,0099,1685080523,23.765 23,0007,0010,0973.9,+14.6,94,0116,1685080823,23.755 25,0005,0007,0973.9,+14.8,90,0103,1685081123,23.753 18,0006,0008,0974.1,+14.8,93,0106,1685081423,23.735 25,0006,0008,0973.9,+15.0,93,0103,1685081723,23.731 23,0005,0007,0973.8,+15.1,92,0095,1685082023,23.737 23,0005,0007,0974.0,+15.4,90,0103,1685082323,23.818 25,0006,0008,0974.2,+15.7,91,0106,1685082623,23.859 23,0005,0007,0973.9,+15.9,92,0102,1685082923,23.845 23,0005,0007,0973.9,+16.0,88,0109,1685083223,23.835 23,0006,0008,0974.2,+16.1,88,0105,1685083523,23.843 21,0006,0008,0974.0,+16.0,89,0113,1685083823,23.825 23,0006,0008,0974.1,+16.1,90,0085,1685084123,23.816 21,0006,0008,0974.2,+16.5,90,0102,1685084423,23.801 23,0006,0008,0974.1,+16.4,90,0103,1685084723,23.806 21,0005,0007,0974.1,+16.7,90,0100,1685085023,23.792 23,0006,0008,0974.1,+16.7,90,0108,1685085323,23.773 21,0005,0007,0974.1,+16.8,92,0122,1685085623,23.767 21,0005,0007,0974.1,+17.0,90,0104,1685085923,23.85 21,0006,0008,0974.2,+16.9,89,0104,1685086223,23.898 21,0006,0008,0974.2,+16.9,90,0110,1685086523,23.877 18,0005,0007,0974.4,+17.0,91,0098,1685086823,23.877 21,0005,0007,0974.4,+16.9,87,0087,1685087123,23.857 21,0005,0007,0973.9,+17.0,91,0115,1685087423,23.865 18,0006,0008,0974.3,+17.3,90,0100,1685087723,23.856 18,0006,0008,0974.0,+17.1,90,0115,1685088023,23.837 21,0005,0007,0974.1,+17.4,89,0093,1685088323,23.835 21,0005,0007,0974.0,+17.5,89,0104,1685088623,23.827 21,0005,0007,0974.2,+17.6,91,0110,1685088923,23.825 21,0008,0011,0974.1,+17.6,92,0128,1685089223,23.807 21,0006,0008,0974.0,+17.9,93,0121,1685089523,23.898 18,0005,0007,0974.1,+17.9,91,0083,1685089823,23.937 21,0005,0007,0974.1,+18.0,87,0101,1685090123,23.922 23,0005,0007,0974.2,+17.9,86,0104,1685090423,23.913 21,0006,0008,0974.2,+18.0,79,0101,1685090723,23.91 23,0008,0011,0973.7,+18.3,79,0093,1685091023,23.888 21,0006,0008,0974.1,+18.4,79,0115,1685091323,23.887 21,0007,0010,0973.9,+19.0,84,0100,1685091623,23.872 21,0006,0008,0973.6,+19.3,81,0101,1685091923,23.87 21,0007,0010,0973.7,+19.6,83,0097,1685092223,23.857 21,0006,0008,0973.6,+20.0,79,0112,1685092523,23.849 21,0005,0007,0973.7,+19.7,71,0109,1685092823,23.823 21,0006,0008,0973.8,+20.2,78,0121,1685093123,23.927 21,0007,0010,0973.5,+20.7,73,0105,1685093423,23.954 23,0006,0008,0973.6,+20.9,70,0103,1685093723,23.951 21,0006,0008,0973.6,+21.1,71,0112,1685094023,23.942 23,0006,0008,0973.5,+21.5,76,0133,1685094323,23.944 23,0007,0010,0973.2,+21.2,70,0107,1685094623,23.938 23,0006,0008,0973.3,+21.4,65,0100,1685094923,23.928 23,0007,0010,0973.1,+21.6,66,0114,1685095223,23.923 23,0006,0008,0973.1,+21.2,70,0105,1685095523,23.904 23,0004,0006,0973.0,+21.3,67,0124,1685095823,23.892 23,0007,0010,0973.2,+21.0,68,0102,1685096123,23.888 21,0006,0008,0973.0,+20.8,64,0101,1685096423,23.862 23,0007,0010,0973.0,+21.2,71,0088,1685096723,23.967 21,0007,0010,0972.8,+21.2,65,0099,1685097024,24.007 21,0007,0010,0972.7,+21.5,62,0120,1685097323,23.991 23,0007,0010,0972.7,+21.7,66,0088,1685097623,23.982 21,0007,0010,0972.8,+21.9,66,0121,1685097923,23.97 23,0006,0008,0972.6,+22.1,61,0099,1685098223,23.962 21,0004,0006,0972.6,+22.3,68,0107,1685098523,23.95 23,0006,0008,0972.4,+22.1,63,0101,1685098823,23.928 21,0006,0008,0972.3,+22.2,58,0098,1685099123,23.926 23,0007,0010,0972.2,+22.4,64,0092,1685099423,23.913 23,0005,0007,0972.2,+22.3,61,0105,1685099723,23.909 21,0006,0008,0972.4,+22.5,58,0088,1685100023,23.902 23,0006,0008,0972.4,+22.6,58,0118,1685100324,24.002 21,0005,0007,0972.1,+22.8,59,0113,1685100624,24.049 23,0006,0008,0972.0,+22.7,56,0105,1685100924,24.029 21,0006,0008,0972.1,+23.3,51,0106,1685101224,24.023 21,0005,0007,0972.2,+23.3,50,0100,1685101524,24.008 21,0006,0008,0972.0,+23.3,51,0101,1685101823,23.999 23,0007,0010,0972.0,+23.6,54,0114,1685102123,23.982 23,0005,0007,0971.8,+23.5,55,0113,1685102423,23.984 23,0005,0007,0971.8,+23.3,50,0102,1685102723,23.962 23,0005,0007,0971.7,+23.5,52,0099,1685103023,23.959 23,0005,0007,0971.5,+23.8,51,0108,1685103323,23.947 23,0005,0007,0971.6,+23.9,50,0110,1685103623,23.948 23,0006,0008,0971.5,+23.8,51,0094,1685103924,24.031 18,0006,0008,0971.7,+23.5,53,0105,1685104224,24.095 25,0005,0007,0971.5,+23.8,57,0096,1685104524,24.072 23,0005,0007,0971.3,+23.7,51,0113,1685104824,24.061 23,0005,0007,0971.4,+23.9,56,0088,1685105124,24.051 23,0004,0006,0971.5,+23.3,54,0087,1685105424,24.041 23,0006,0008,0971.5,+23.8,52,0114,1685105724,24.041 23,0008,0011,0971.6,+23.8,56,0107,1685106024,24.016 23,0006,0008,0971.3,+23.3,53,0107,1685106324,24.012 23,0005,0007,0971.6,+23.3,55,0108,1685106623,23.99 25,0005,0007,0971.3,+24.0,56,0098,1685106923,23.994 21,0005,0007,0971.7,+23.1,52,0095,1685107223,23.977 23,0005,0007,0971.7,+22.7,50,0086,1685107524,24.074 25,0006,0008,0971.3,+22.9,47,0117,1685107824,24.107 25,0005,0007,0971.4,+22.8,48,0095,1685108124,24.097 23,0006,0008,0971.3,+23.1,51,0115,1685108424,24.095 23,0004,0006,0971.4,+22.9,49,0100,1685108724,24.082 25,0005,0007,0971.4,+22.9,50,0111,1685109024,24.081 25,0005,0007,0971.4,+22.8,52,0098,1685109324,24.067 23,0006,0008,0971.6,+22.6,55,0105,1685109624,24.046 23,0005,0007,0971.9,+22.7,52,0089,1685109924,24.051 23,0006,0008,0971.5,+22.0,54,0098,1685110224,24.034 23,0008,0011,0971.3,+22.5,51,0107,1685110524,24.024 23,0005,0007,0971.4,+22.5,55,0098,1685110824,24.017 23,0005,0007,0971.5,+22.0,54,0104,1685111124,24.11 23,0005,0007,0971.5,+22.2,56,0100,1685111424,24.148 25,0005,0007,0971.8,+22.1,55,0086,1685111724,24.136 23,0006,0008,0971.6,+22.2,57,0123,1685112024,24.124 25,0006,0008,0971.7,+21.9,60,0116,1685112324,24.113 23,0006,0008,0972.0,+22.0,58,0104,1685112624,24.099 23,0006,0008,0972.0,+21.9,66,0099,1685112924,24.098 25,0005,0007,0971.9,+22.0,65,0088,1685113224,24.093 23,0006,0008,0972.3,+21.9,64,0105,1685113524,24.072 25,0006,0008,0972.2,+21.9,64,0100,1685113824,24.069 25,0006,0008,0972.4,+21.7,71,0103,1685114124,24.05 23,0006,0008,0972.1,+21.6,73,0110,1685114424,24.054 25,0005,0007,0972.0,+21.5,72,0095,1685114724,24.133 25,0006,0008,0972.0,+21.6,71,0117,1685115024,24.16 23,0006,0008,0972.0,+21.6,68,0096,1685115324,24.157 23,0006,0008,0971.8,+21.4,67,0086,1685115624,24.15 23,0005,0007,0972.2,+21.4,63,0103,1685115924,24.154 21,0006,0008,0972.0,+21.5,67,0087,1685116224,24.138 23,0006,0008,0972.2,+21.2,66,0094,1685116524,24.134 23,0007,0010,0972.1,+20.7,70,0102,1685116824,24.122 25,0007,0010,0972.0,+20.2,68,0100,1685117124,24.11 23,0006,0008,0972.1,+20.4,67,0110,1685117424,24.092 25,0006,0008,0972.2,+20.6,66,0103,1685117724,24.085 23,0006,0008,0972.2,+20.6,70,0104,1685118024,24.061 25,0005,0007,0972.2,+20.4,71,0102,1685118324,24.167 23,0006,0008,0972.1,+20.2,75,0116,1685118624,24.193 23,0008,0011,0972.0,+19.7,80,0093,1685118924,24.186 23,0007,0010,0972.1,+19.4,75,0100,1685119224,24.186 23,0008,0011,0972.2,+19.3,75,0107,1685119524,24.173 23,0007,0010,0971.9,+19.2,78,0098,1685119824,24.162 23,0007,0010,0972.2,+18.9,78,0109,1685120124,24.14 23,0006,0008,0972.2,+18.6,80,0107,1685120424,24.132 23,0007,0010,0972.4,+18.7,80,0103,1685120724,24.131 25,0006,0008,0972.2,+18.5,80,0112,1685121024,24.117 23,0009,0012,0972.4,+18.3,82,0099,1685121324,24.114 23,0006,0008,0972.3,+18.1,84,0123,1685121624,24.096 23,0005,0007,0972.4,+18.1,83,0102,1685121924,24.192 21,0006,0008,0972.6,+17.6,89,0099,1685122224,24.222 23,0008,0011,0972.3,+17.4,89,0106,1685122524,24.22 23,0008,0011,0972.8,+17.3,88,0098,1685122824,24.204 25,0007,0010,0972.4,+17.0,90,0110,1685123124,24.191 25,0009,0012,0972.6,+17.0,89,0104,1685123424,24.193 23,0008,0011,0972.5,+16.9,90,0098,1685123724,24.167 23,0008,0011,0972.5,+16.7,92,0111,1685124024,24.177 23,0010,0013,0973.0,+16.6,93,0101,1685124324,24.164 25,0010,0013,0972.8,+16.6,92,0089,1685124624,24.152 23,0010,0013,0972.9,+16.4,92,0106,1685124924,24.138 23,0008,0011,0972.8,+16.5,92,0108,1685125224,24.136 21,0007,0010,0973.2,+16.3,92,0107,1685125524,24.213 25,0008,0011,0973.0,+16.2,92,0123,1685125824,24.273 23,0008,0011,0973.1,+16.0,92,0089,1685126124,24.262 23,0007,0010,0973.3,+16.0,91,0105,1685126424,24.267 23,0009,0012,0973.2,+15.6,93,0098,1685126724,24.241 23,0008,0011,0972.8,+15.7,91,0102,1685127024,24.23 21,0008,0011,0972.8,+15.0,95,0107,1685127324,24.216 23,0009,0012,0972.9,+15.1,96,0106,1685127624,24.2 25,0008,0011,0973.3,+15.2,95,0088,1685127924,24.196 25,0010,0013,0973.1,+15.2,94,0102,1685128224,24.192 25,0009,0012,0973.2,+15.3,94,0101,1685128524,24.19 23,0008,0011,0973.1,+15.1,95,0110,1685128824,24.173 25,0009,0012,0973.0,+15.0,95,0102,1685129124,24.258 23,0010,0013,0973.2,+14.8,95,0079,1685129424,24.288 25,0008,0011,0973.2,+14.8,96,0121,1685129724,24.282 23,0008,0011,0973.3,+14.5,96,0109,1685130024,24.271 23,0007,0010,0973.2,+14.6,95,0108,1685130324,24.275 25,0009,0012,0973.6,+14.5,95,0103,1685130624,24.249 23,0008,0011,0973.3,+14.2,97,0105,1685130924,24.247 25,0009,0012,0973.3,+14.3,97,0091,1685131224,24.245 23,0009,0012,0973.3,+14.2,97,0101,1685131524,24.231 21,0008,0011,0973.4,+14.4,96,0115,1685131824,24.21 23,0007,0010,0973.5,+14.5,95,0115,1685132124,24.207 23,0009,0012,0973.4,+14.4,96,0115,1685132424,24.199 23,0008,0011,0973.5,+14.3,96,0108,1685132724,24.3 21,0009,0012,0973.5,+14.4,96,0111,1685133024,24.33 23,0007,0010,0973.5,+14.4,95,0094,1685133324,24.321 23,0008,0011,0973.6,+14.2,97,0104,1685133624,24.325 23,0009,0012,0973.9,+14.3,95,0086,1685133924,24.319 23,0008,0011,0974.0,+14.3,96,0097,1685134224,24.297 21,0008,0011,0973.8,+14.3,96,0107,1685134524,24.293 23,0009,0012,0973.7,+14.3,96,0088,1685134824,24.276 23,0010,0013,0973.5,+14.3,96,0103,1685135124,24.268 23,0008,0011,0973.6,+14.1,96,0092,1685135424,24.248 23,0008,0011,0973.6,+14.1,96,0106,1685135724,24.273 23,0009,0012,0973.7,+14.2,96,0093,1685136024,24.242 23,0009,0012,0973.4,+14.1,96,0096,1685136324,24.357 25,0007,0010,0973.6,+13.9,97,0100,1685136624,24.388 25,0008,0011,0973.7,+13.9,98,0110,1685136924,24.382 23,0009,0012,0973.5,+14.1,96,0131,1685137224,24.361 25,0009,0012,0973.4,+14.1,96,0110,1685137524,24.353 23,0008,0011,0973.5,+14.1,97,0088,1685137824,24.36 23,0009,0012,0973.8,+14.1,97,0113,1685138124,24.347 23,0008,0011,0974.0,+14.3,97,0096,1685138424,24.335 18,0009,0012,0973.9,+14.7,96,0097,1685138724,24.322 21,0007,0010,0974.0,+14.6,97,0111,1685139024,24.306 18,0009,0012,0973.9,+14.4,97,0105,1685139324,24.293 25,0005,0007,0974.3,+14.5,95,0099,1685139624,24.292 25,0005,0007,0973.9,+14.6,96,0107,1685139924,24.378 25,0006,0008,0974.5,+14.3,99,0113,1685140224,24.415 25,0005,0007,0974.5,+14.3,99,0110,1685140524,24.406 25,0006,0008,0974.2,+14.5,98,0093,1685140824,24.396 28,0005,0007,0974.2,+14.4,98,0119,1685141124,24.389 25,0005,0007,0974.3,+14.4,98,0128,1685141424,24.377 23,0006,0008,0974.2,+14.4,97,0092,1685141724,24.376 28,0005,0007,0974.2,+14.4,98,0108,1685142024,24.361 25,0006,0008,0974.3,+14.1,99,0119,1685142324,24.339 25,0005,0007,0973.9,+14.2,99,0123,1685142624,24.34 25,0006,0008,0974.3,+14.0,99,0131,1685142924,24.351 25,0005,0007,0974.2,+14.1,99,0111,1685143224,24.346 25,0006,0008,0974.0,+13.9,100,0111,1685143524,24.415 25,0005,0007,0974.0,+14.0,98,0116,1685143824,24.452 28,0005,0007,0973.9,+13.9,98,0136,1685144124,24.432 25,0006,0008,0973.9,+13.9,99,0115,1685144424,24.439 25,0006,0008,0973.8,+13.8,99,0114,1685144724,24.418 28,0005,0007,0973.9,+13.8,99,0131,1685145024,24.426 28,0004,0006,0973.7,+13.9,98,0107,1685145324,24.419 28,0005,0007,0973.8,+13.7,99,0124,1685145624,24.412 28,0005,0007,0973.7,+13.5,100,0125,1685145924,24.397 25,0006,0008,0973.5,+13.3,100,0098,1685146224,24.375 28,0005,0007,0973.5,+13.2,101,0108,1685146524,24.361 28,0005,0007,0973.8,+13.2,100,0117,1685146824,24.363 30,0005,0007,0973.7,+13.3,100,0105,1685147124,24.451 28,0005,0007,0973.7,+13.4,100,0108,1685147424,24.501 28,0005,0007,0973.7,+13.4,100,0110,1685147724,24.484 25,0005,0007,0973.8,+13.5,100,0099,1685148024,24.48 25,0003,0005,0973.7,+13.5,100,0113,1685148324,24.463 28,0005,0007,0973.6,+13.4,100,0111,1685148624,24.46 28,0004,0006,0973.3,+13.3,100,0104,1685148924,24.453 25,0004,0006,0973.2,+13.3,99,0123,1685149224,24.45 28,0005,0007,0973.1,+13.2,100,0104,1685149524,24.437 28,0004,0006,0973.4,+13.3,100,0110,1685149824,24.419 25,0005,0007,0973.1,+13.0,101,0111,1685150124,24.409 25,0005,0007,0973.1,+13.0,101,0114,1685150424,24.406 25,0005,0007,0973.1,+13.1,100,0108,1685150724,24.49 25,0004,0006,0972.6,+13.0,100,0097,1685151024,24.528 25,0004,0006,0972.9,+13.1,100,0114,1685151324,24.518 28,0004,0006,0972.9,+12.9,99,0106,1685151624,24.508 23,0004,0006,0973.0,+12.8,100,0104,1685151924,24.523 28,0004,0006,0972.7,+12.9,100,0098,1685152224,24.511 25,0005,0007,0972.6,+12.8,101,0111,1685152524,24.496 25,0003,0005,0972.5,+12.7,101,0100,1685152824,24.474 25,0004,0006,0972.7,+12.6,102,0111,1685153124,24.47 28,0005,0007,0972.5,+12.7,101,0083,1685153424,24.462 28,0005,0007,0972.7,+12.8,102,0110,1685153724,24.456 23,0005,0007,0972.4,+12.9,101,0089,1685154024,24.437 25,0004,0006,0972.4,+12.9,100,0107,1685154324,24.523 28,0003,0005,0972.6,+12.8,100,0113,1685154624,24.577 25,0004,0006,0972.8,+13.0,99,0120,1685154924,24.559 25,0006,0008,0972.7,+12.9,99,0105,1685155224,24.553 28,0005,0007,0972.4,+12.9,100,0088,1685155524,24.526 25,0004,0006,0972.6,+13.0,99,0084,1685155824,24.543 28,0004,0006,0972.5,+12.5,101,0111,1685156124,24.533 25,0004,0006,0972.8,+12.8,99,0119,1685156424,24.525 25,0003,0005,0972.9,+12.6,100,0114,1685156724,24.513 25,0005,0007,0972.8,+12.7,100,0092,1685157024,24.499 25,0005,0007,0972.6,+12.5,100,0123,1685157324,24.48 25,0005,0007,0972.6,+12.6,99,0098,1685157624,24.494 28,0004,0006,0973.1,+12.3,100,0105,1685157924,24.581 25,0004,0006,0972.6,+12.2,101,0113,1685158224,24.624 25,0006,0008,0972.7,+12.1,100,0110,1685158524,24.622 25,0005,0007,0972.9,+11.8,100,0094,1685158824,24.617 25,0005,0007,0973.1,+12.0,101,0104,1685159124,24.616 28,0004,0006,0973.1,+12.1,102,0108,1685159424,24.592 23,0005,0007,0972.9,+12.2,102,0108,1685159724,24.608 25,0006,0008,0973.0,+12.3,101,0124,1685160024,24.587 25,0005,0007,0973.1,+12.3,101,0099,1685160324,24.557 25,0005,0007,0973.0,+12.4,102,0107,1685160624,24.543 25,0004,0006,0972.9,+12.5,101,0087,1685160924,24.549 28,0005,0007,0973.1,+12.6,101,0107,1685161224,24.537 25,0005,0007,0973.2,+12.9,101,0098,1685161524,24.642 25,0004,0006,0973.0,+13.0,100,0098,1685161824,24.664 25,0005,0007,0972.9,+13.1,100,0106,1685162124,24.65 23,0005,0007,0973.2,+13.2,100,0102,1685162424,24.658 25,0004,0006,0973.1,+13.5,98,0094,1685162724,24.667 25,0005,0007,0973.2,+13.7,99,0084,1685163024,24.633 25,0005,0007,0973.2,+13.7,99,0096,1685163324,24.621 25,0004,0006,0973.0,+13.5,98,0117,1685163624,24.621 23,0004,0006,0973.4,+13.8,98,0101,1685163924,24.617 23,0004,0006,0973.5,+13.7,97,0107,1685164224,24.603 23,0005,0007,0973.2,+14.3,97,0108,1685164524,24.61 25,0004,0006,0973.1,+14.4,95,0106,1685164824,24.598 25,0004,0006,0973.2,+14.4,95,0104,1685165124,24.685 99,0004,0006,0973.5,+14.5,94,0106,1685165424,24.712 23,0004,0006,0973.6,+14.5,96,0104,1685165724,24.707 25,0004,0006,0973.1,+14.4,98,0117,1685166024,24.695 25,0004,0006,0973.5,+14.6,98,0114,1685166324,24.682 25,0005,0007,0973.5,+14.6,99,0088,1685166624,24.661 23,0003,0005,0973.3,+14.8,97,0110,1685166924,24.677 25,0004,0006,0973.4,+14.7,97,0094,1685167224,24.663 25,0004,0006,0973.4,+14.8,97,0100,1685167524,24.652 23,0006,0008,0973.6,+14.6,97,0101,1685167824,24.639 25,0007,0010,0973.6,+14.6,97,0120,1685168124,24.627 25,0006,0008,0973.4,+14.9,96,0121,1685168424,24.615 25,0006,0008,0973.7,+14.9,97,0118,1685168724,24.701 23,0006,0008,0973.8,+14.9,96,0096,1685169024,24.763 25,0006,0008,0973.7,+14.7,97,0110,1685169324,24.749 21,0004,0006,0973.8,+14.7,98,0104,1685169624,24.735 23,0004,0006,0973.7,+14.9,96,0101,1685169924,24.735 25,0005,0007,0973.8,+14.9,96,0085,1685170224,24.711 99,0005,0007,0973.9,+14.8,97,0112,1685170524,24.698 23,0004,0006,0973.8,+14.9,96,0102,1685170824,24.705 23,0004,0006,0973.8,+15.0,96,0097,1685171124,24.684 23,0004,0006,0974.0,+14.9,98,0096,1685171424,24.679 25,0004,0006,0973.8,+15.0,98,0097,1685171724,24.656 23,0006,0008,0974.1,+15.2,98,0084,1685172024,24.656 23,0006,0008,0973.7,+15.4,98,0108,1685172324,24.761 23,0005,0007,0973.7,+15.3,97,0089,1685172624,24.781 23,0006,0008,0974.0,+15.6,96,0097,1685172924,24.786 23,0005,0007,0973.9,+15.7,97,0106,1685173224,24.754 23,0005,0007,0973.8,+16.0,95,0101,1685173524,24.754 23,0005,0007,0973.9,+16.0,95,0103,1685173824,24.75 23,0005,0007,0974.0,+16.3,94,0112,1685174124,24.736 25,0006,0008,0974.0,+16.4,95,0104,1685174424,24.723 21,0005,0007,0974.0,+16.3,92,0124,1685174724,24.709 25,0005,0007,0974.1,+16.4,94,0113,1685175024,24.718 21,0006,0008,0973.8,+16.6,94,0100,1685175324,24.706 99,0006,0008,0974.0,+16.5,93,0092,1685175624,24.692 23,0005,0007,0974.2,+16.4,89,0111,1685175924,24.786 23,0004,0006,0973.9,+16.6,89,0098,1685176224,24.817 21,0005,0007,0974.1,+16.8,90,0085,1685176524,24.805 23,0005,0007,0973.8,+17.0,90,0119,1685176824,24.793 21,0005,0007,0973.7,+17.0,87,0103,1685177124,24.78 21,0004,0006,0974.2,+16.9,88,0104,1685177424,24.795 18,0005,0007,0973.8,+17.0,88,0112,1685177724,24.775 23,0007,0010,0973.9,+17.0,88,0111,1685178024,24.746 21,0004,0006,0974.0,+17.2,85,0104,1685178324,24.769 23,0005,0007,0973.8,+17.5,87,0086,1685178624,24.756 21,0004,0006,0973.8,+17.7,86,0099,1685178924,24.722 21,0006,0008,0973.7,+17.7,83,0113,1685179224,24.704 21,0006,0008,0973.9,+17.9,84,0106,1685179524,24.818 21,0006,0008,0973.8,+18.3,83,0116,1685179824,24.857 23,0007,0010,0973.7,+18.2,79,0092,1685180124,24.862 21,0007,0010,0973.6,+18.1,83,0103,1685180424,24.826 21,0006,0008,0973.5,+18.4,85,0106,1685180724,24.861 21,0007,0010,0973.7,+18.5,83,0110,1685181024,24.817 21,0007,0010,0973.7,+18.5,83,0107,1685181324,24.814 21,0006,0008,0973.3,+18.3,79,0106,1685181624,24.783 18,0006,0008,0973.6,+18.5,81,0124,1685181924,24.786 21,0007,0010,0973.3,+18.4,78,0121,1685182224,24.776 21,0006,0008,0973.2,+18.3,79,0113,1685182524,24.785 23,0007,0010,0973.7,+18.5,81,0087,1685182824,24.762 23,0008,0011,0973.2,+18.6,86,0100,1685183124,24.841 21,0007,0010,0973.2,+18.6,84,0085,1685183424,24.891 25,0007,0010,0973.2,+18.6,80,0100,1685183724,24.885 23,0006,0008,0973.2,+18.6,79,0101,1685184024,24.872 23,0008,0011,0973.4,+18.8,79,0095,1685184324,24.852 23,0007,0010,0973.3,+19.0,77,0082,1685184624,24.845 23,0006,0008,0973.1,+19.1,76,0110,1685184924,24.836 23,0006,0008,0972.9,+19.4,76,0122,1685185224,24.831 23,0007,0010,0973.0,+19.2,74,0112,1685185524,24.831 25,0008,0011,0972.9,+19.2,73,0098,1685185824,24.838 23,0007,0010,0973.0,+19.4,76,0101,1685186124,24.803 21,0007,0010,0972.7,+19.1,73,0096,1685186424,24.813 23,0007,0010,0972.8,+19.7,72,0108,1685186724,24.899 23,0008,0011,0972.8,+20.3,74,0092,1685187024,24.938 21,0007,0010,0972.5,+20.7,68,0109,1685187324,24.903 23,0007,0010,0972.5,+20.9,69,0108,1685187624,24.915 23,0007,0010,0972.6,+20.9,68,0101,1685187924,24.91 23,0010,0013,0972.4,+20.5,71,0095,1685188224,24.889 21,0008,0011,0972.2,+20.8,66,0105,1685188524,24.89 23,0007,0010,0972.3,+20.9,67,0116,1685188824,24.885 21,0007,0010,0972.3,+21.7,72,0102,1685189124,24.862 23,0010,0013,0971.7,+21.9,63,0115,1685189424,24.859 23,0007,0010,0972.1,+22.0,65,0083,1685189724,24.846 21,0007,0010,0971.7,+22.3,63,0101,1685190024,24.834 23,0008,0011,0971.7,+22.4,63,0088,1685190324,24.921 21,0007,0010,0971.6,+22.6,61,0102,1685190624,24.984 23,0008,0011,0971.9,+22.7,61,0094,1685190924,24.969 23,0008,0011,0971.6,+22.8,60,0109,1685191224,24.958 23,0008,0011,0971.5,+22.4,60,0092,1685191524,24.943 21,0007,0010,0971.3,+22.7,62,0089,1685191824,24.931 21,0008,0011,0971.3,+22.3,63,0094,1685192124,24.939 21,0008,0011,0971.1,+22.8,58,0103,1685192424,24.905 23,0007,0010,0971.2,+22.8,59,0100,1685192724,24.893 21,0008,0011,0971.3,+23.2,55,0101,1685193024,24.893 23,0008,0011,0971.2,+23.1,60,0093,1685193324,24.889 23,0008,0011,0970.8,+23.4,56,0091,1685193624,24.875 23,0008,0011,0970.9,+23.6,59,0082,1685193924,24.953 23,0009,0012,0970.9,+23.6,62,0098,1685194224,24.989 23,0007,0010,0970.9,+23.5,57,0118,1685194524,24.981 23,0008,0011,0970.7,+23.8,55,0119,1685194824,24.97 21,0008,0011,0970.6,+23.9,55,0103,1685195124,24.966 21,0008,0011,0970.6,+23.9,56,0095,1685195424,24.964 21,0007,0010,0970.7,+24.2,56,0099,1685195724,24.958 21,0008,0011,0970.6,+24.6,53,0110,1685196024,24.946 23,0008,0011,0970.7,+24.5,58,0101,1685196324,24.935 21,0009,0012,0970.6,+24.7,55,0094,1685196624,24.92 23,0009,0012,0970.7,+23.8,54,0112,1685196924,24.899 25,0008,0011,0970.5,+24.5,55,0102,1685197224,24.897 23,0008,0011,0970.5,+24.8,53,0111,1685197525,25.002 21,0010,0013,0970.7,+25.0,53,0094,1685197825,25.042 21,0008,0011,0970.4,+23.9,55,0094,1685198125,25.024 21,0008,0011,0970.6,+23.8,55,0117,1685198425,25.017 16,0009,0012,0970.5,+23.2,54,0101,1685198725,25.004 21,0007,0010,0970.6,+23.6,59,0113,1685199024,24.992 23,0010,0013,0970.8,+23.0,57,0108,1685199324,24.979 23,0008,0011,0970.4,+22.8,58,0105,1685199624,24.969 23,0008,0011,0970.8,+22.5,56,0098,1685199924,24.966 23,0008,0011,0970.5,+23.3,54,0103,1685200224,24.962 23,0009,0012,0970.7,+23.4,54,0102,1685200524,24.942 23,0010,0013,0970.8,+23.3,56,0126,1685200824,24.936 21,0009,0012,0970.6,+23.5,54,0112,1685201125,25.017 23,0009,0012,0970.4,+22.7,57,0108,1685201425,25.06 23,0010,0013,0970.6,+23.4,54,0096,1685201725,25.048 23,0008,0011,0970.5,+23.2,58,0112,1685202025,25.047 23,0009,0012,0970.5,+22.4,58,0100,1685202325,25.022 23,0009,0012,0970.2,+22.4,58,0098,1685202625,25.032 25,0008,0011,0970.6,+22.3,61,0103,1685202925,25.009 23,0008,0011,0970.6,+22.7,59,0096,1685203225,25.007 23,0008,0011,0970.3,+22.3,62,0102,1685203524,24.994 23,0010,0013,0970.6,+22.3,61,0080,1685203825,25 23,0008,0011,0970.4,+23.0,59,0120,1685204124,24.968 23,0009,0012,0970.6,+22.1,61,0105,1685204424,24.955 23,0008,0011,0970.8,+22.6,58,0106,1685204725,25.061 25,0008,0011,0970.6,+22.4,58,0101,1685205025,25.1 21,0009,0012,0971.0,+22.7,60,0102,1685205325,25.087 23,0013,0017,0971.2,+22.3,60,0119,1685205625,25.077 21,0009,0012,0971.2,+22.9,62,0102,1685205925,25.062 21,0010,0013,0971.1,+22.1,61,0108,1685206225,25.05 23,0009,0012,0971.3,+21.7,60,0101,1685206525,25.035 23,0009,0012,0971.1,+21.6,67,0100,1685206825,25.044 23,0009,0012,0971.3,+21.5,64,0095,1685207125,25.032 25,0008,0011,0971.5,+21.3,64,0099,1685207425,25.012 21,0007,0010,0971.6,+20.2,60,0096,1685207725,25.007 25,0005,0007,0971.7,+19.9,58,0088,1685208024,24.986 25,0005,0007,0971.9,+19.1,59,0134,1685208325,25.081 23,0005,0007,0972.3,+18.7,59,0080,1685208625,25.139 23,0005,0007,0972.4,+18.4,62,0106,1685208925,25.127 21,0005,0007,0972.5,+17.6,66,0107,1685209225,25.115 23,0006,0008,0972.6,+17.1,69,0114,1685209525,25.104 23,0005,0007,0972.5,+17.1,70,0096,1685209825,25.083 23,0005,0007,0972.6,+17.2,72,0089,1685210125,25.07 23,0006,0008,0972.7,+16.9,72,0103,1685210425,25.058 23,0005,0007,0972.8,+16.6,76,0092,1685210725,25.052 23,0006,0008,0973.0,+16.3,79,0089,1685211025,25.038 23,0005,0007,0972.8,+16.5,76,0091,1685211325,25.048 25,0009,0012,0972.9,+16.6,78,0111,1685211625,25.015 23,0005,0007,0972.8,+16.6,80,0093,1685211925,25.121 23,0005,0007,0973.1,+16.4,80,0073,1685212225,25.145 23,0005,0007,0973.2,+15.9,83,0117,1685212525,25.148 23,0005,0007,0972.7,+15.7,84,0112,1685212825,25.135 23,0005,0007,0972.7,+15.7,83,0123,1685213125,25.125 23,0005,0007,0972.8,+15.4,83,0097,1685213425,25.109 23,0005,0007,0972.7,+14.5,90,0109,1685213725,25.097 23,0005,0007,0972.9,+14.8,87,0098,1685214025,25.104 23,0009,0012,0973.2,+14.2,91,0105,1685214325,25.083 23,0005,0007,0973.2,+14.0,91,0104,1685214625,25.078 21,0005,0007,0972.9,+14.3,88,0100,1685214925,25.058 23,0005,0007,0973.1,+14.2,89,0121,1685215225,25.053 21,0007,0010,0973.5,+14.1,91,0098,1685215525,25.137 23,0005,0007,0973.4,+13.7,94,0108,1685215825,25.175 23,0005,0007,0973.5,+13.7,95,0109,1685216125,25.179 23,0007,0010,0973.1,+13.9,91,0097,1685216425,25.176 21,0006,0008,0973.1,+13.9,93,0105,1685216725,25.155 21,0007,0010,0973.4,+13.6,95,0111,1685217025,25.145 23,0006,0008,0973.3,+13.6,96,0082,1685217325,25.133 23,0006,0008,0972.9,+13.5,97,0122,1685217625,25.127 25,0005,0007,0973.3,+13.6,96,0084,1685217925,25.134 23,0006,0008,0973.2,+13.7,96,0108,1685218225,25.12 23,0007,0010,0973.3,+13.7,96,0137,1685218525,25.127 23,0005,0007,0973.2,+13.7,96,0103,1685218825,25.107 21,0006,0008,0973.4,+13.6,97,0085,1685219125,25.202 23,0006,0008,0973.4,+13.6,97,0105,1685219425,25.242 21,0006,0008,0972.9,+13.5,98,0093,1685219725,25.231 21,0005,0007,0973.2,+13.6,97,0110,1685220025,25.209 23,0006,0008,0973.0,+13.7,96,0097,1685220325,25.212 23,0008,0011,0973.1,+13.5,97,0099,1685220625,25.195 23,0006,0008,0973.0,+13.5,98,0113,1685220925,25.207 21,0007,0010,0973.3,+13.7,96,0088,1685221225,25.186 23,0007,0010,0973.2,+13.7,95,0106,1685221525,25.189 21,0006,0008,0972.9,+13.8,96,0095,1685221825,25.177 23,0007,0010,0972.7,+13.8,96,0095,1685222125,25.159 21,0005,0007,0972.9,+13.8,96,0093,1685222425,25.151 23,0007,0010,0972.9,+13.8,96,0100,1685222725,25.239 23,0008,0011,0972.7,+13.4,98,0103,1685223025,25.26 21,0007,0010,0972.7,+13.3,99,0110,1685223325,25.266 21,0006,0008,0972.8,+13.3,99,0114,1685223625,25.642 21,0007,0010,0972.7,+13.4,99,0093,1685223925,25.241 21,0006,0008,0973.0,+13.5,99,0094,1685224225,25.239 18,0007,0010,0972.6,+13.5,99,0106,1685224525,25.239 23,0006,0008,0972.6,+13.5,98,0103,1685224825,25.22 21,0006,0008,0972.9,+13.4,100,0102,1685225125,25.195 23,0006,0008,0972.9,+13.4,100,0119,1685225425,25.202 23,0006,0008,0972.5,+13.5,99,0104,1685225725,25.189 23,0006,0008,0972.9,+13.4,100,0110,1685226025,25.216 21,0007,0010,0972.6,+13.3,100,0094,1685226325,25.302 21,0007,0010,0972.7,+13.4,99,0121,1685226625,25.342 23,0007,0010,0972.4,+13.3,100,0099,1685226925,25.329 23,0006,0008,0972.6,+13.4,99,0099,1685227225,25.297 99,0006,0008,0972.4,+13.5,99,0109,1685227525,25.283 23,0006,0008,0972.4,+13.4,99,0097,1685227825,25.271 25,0007,0010,0972.3,+13.5,98,0115,1685228125,25.261 25,0006,0008,0972.5,+13.6,98,0090,1685228425,25.288 23,0007,0010,0972.3,+13.5,99,0110,1685228725,25.233 23,0006,0008,0972.1,+13.7,97,0093,1685229025,25.246 25,0006,0008,0972.0,+13.8,98,0094,1685229325,25.233 23,0006,0008,0972.2,+13.7,99,0097,1685229625,25.222 21,0006,0008,0972.1,+13.6,98,0091,1685229925,25.299 25,0007,0010,0971.9,+13.4,100,0093,1685230225,25.346 23,0008,0011,0972.1,+13.5,99,0105,1685230525,25.332 25,0006,0008,0972.1,+13.5,100,0103,1685230825,25.321 23,0007,0010,0971.9,+13.4,100,0110,1685231125,25.329 25,0008,0011,0972.1,+13.5,99,0107,1685231425,25.316 25,0007,0010,0971.8,+13.4,100,0106,1685231725,25.298 23,0007,0010,0971.7,+13.3,100,0116,1685232025,25.282 25,0007,0010,0971.9,+13.3,100,0097,1685232325,25.271 25,0007,0010,0972.0,+13.4,100,0107,1685232625,25.257 25,0006,0008,0972.3,+13.5,100,0100,1685232925,25.246 25,0007,0010,0972.0,+13.4,100,0107,1685233225,25.238 23,0007,0010,0971.8,+13.4,100,0115,1685233525,25.331 23,0007,0010,0971.9,+13.5,100,0092,1685233825,25.377 23,0007,0010,0971.8,+13.5,99,0109,1685234125,25.358 21,0007,0010,0971.5,+13.6,99,0097,1685234425,25.351 23,0007,0010,0971.9,+13.7,99,0098,1685234725,25.366 23,0006,0008,0971.8,+13.7,98,0100,1685235025,25.353 23,0006,0008,0971.4,+13.5,100,0091,1685235325,25.359 23,0007,0010,0971.5,+13.6,100,0104,1685235625,25.346 25,0008,0011,0971.6,+13.6,100,0104,1685235925,25.314 25,0009,0012,0971.5,+13.8,99,0113,1685236225,25.321 23,0006,0008,0971.6,+13.8,98,0096,1685236525,25.309 25,0007,0010,0971.8,+13.7,99,0083,1685236825,25.296 23,0008,0011,0971.4,+13.9,98,0107,1685237125,25.382 23,0006,0008,0971.4,+13.8,99,0104,1685237425,25.424 23,0006,0008,0971.4,+13.9,98,0104,1685237725,25.41 23,0007,0010,0971.3,+13.8,99,0096,1685238025,25.417 23,0008,0011,0971.5,+13.8,99,0109,1685238325,25.404 25,0007,0010,0971.5,+13.9,98,0093,1685238625,25.392 25,0006,0008,0971.3,+13.9,98,0105,1685238925,25.378 23,0007,0010,0971.7,+14.0,98,0091,1685239225,25.359 23,0007,0010,0971.5,+14.0,98,0092,1685239525,25.355 25,0005,0007,0971.8,+14.0,98,0092,1685239825,25.362 25,0007,0010,0971.6,+13.6,100,0134,1685240125,25.349 25,0006,0008,0971.7,+13.9,98,0090,1685240425,25.336 23,0005,0007,0971.4,+13.9,98,0118,1685240725,25.414 21,0007,0010,0971.4,+13.9,98,0126,1685241025,25.458 23,0007,0010,0971.7,+13.8,99,0105,1685241325,25.448 23,0006,0008,0971.4,+13.5,100,0102,1685241625,25.441 25,0007,0010,0971.6,+13.6,99,0094,1685241925,25.427 25,0007,0010,0971.6,+13.7,99,0104,1685242225,25.421 23,0008,0011,0971.7,+13.6,99,0105,1685242525,25.403 23,0006,0008,0972.0,+13.7,99,0115,1685242825,25.405 23,0007,0010,0971.8,+13.7,99,0117,1685243125,25.388 23,0009,0012,0971.5,+13.9,98,0094,1685243425,25.385 23,0007,0010,0971.5,+13.9,98,0103,1685243725,25.367 25,0007,0010,0971.4,+13.9,98,0118,1685244025,25.37 25,0007,0010,0971.7,+14.0,98,0103,1685244325,25.456 25,0007,0010,0971.4,+13.9,99,0100,1685244625,25.497 23,0008,0011,0971.7,+13.9,98,0100,1685244925,25.495 25,0007,0010,0971.3,+13.8,100,0101,1685245225,25.487 23,0007,0010,0971.5,+13.9,99,0103,1685245525,25.466 23,0007,0010,0971.4,+13.8,100,0111,1685245825,25.462 23,0007,0010,0971.3,+13.9,99,0097,1685246125,25.431 25,0007,0010,0971.6,+13.8,100,0096,1685246425,25.435 25,0007,0010,0971.6,+13.9,99,0119,1685246725,25.425 23,0008,0011,0971.5,+13.8,101,0091,1685247025,25.411 23,0008,0011,0971.6,+13.7,102,0119,1685247325,25.41 25,0008,0011,0971.6,+13.6,102,0110,1685247625,25.406 25,0008,0011,0971.6,+13.7,102,0114,1685247925,25.494 23,0007,0010,0971.6,+13.8,102,0112,1685248225,25.535 25,0008,0011,0971.9,+13.8,102,0103,1685248525,25.517 25,0007,0010,0971.7,+13.9,102,0110,1685248825,25.52 25,0008,0011,0971.7,+13.9,102,0103,1685249125,25.49 25,0010,0013,0971.6,+13.8,102,0120,1685249425,25.493 28,0010,0013,0971.5,+13.8,103,0110,1685249725,25.486 25,0008,0011,0971.8,+14.0,103,0129,1685250025,25.467 25,0006,0008,0971.7,+14.0,103,0112,1685250325,25.455 25,0006,0008,0971.7,+14.0,103,0103,1685250625,25.464 25,0008,0011,0971.8,+14.1,102,0120,1685250925,25.44 25,0006,0008,0971.9,+14.1,102,0089,1685251225,25.437 25,0004,0006,0971.9,+14.1,102,0098,1685251525,25.519 21,0004,0006,0971.7,+14.1,102,0121,1685251825,25.559 25,0005,0007,0971.8,+14.1,103,0116,1685252125,25.557 23,0005,0007,0971.9,+14.2,102,0086,1685252425,25.533 25,0005,0007,0971.9,+14.3,102,0116,1685252725,25.538 23,0005,0007,0972.1,+14.2,102,0095,1685253025,25.524 23,0006,0008,0971.9,+14.3,102,0097,1685253325,25.513 23,0007,0010,0972.1,+14.2,102,0121,1685253625,25.516 23,0008,0011,0971.8,+14.4,103,0112,1685253925,25.506 23,0010,0013,0971.7,+14.4,103,0099,1685254225,25.487 25,0008,0011,0971.7,+14.7,103,0112,1685254525,25.483 23,0011,0015,0971.5,+14.8,102,0117,1685254825,25.479 25,0010,0013,0971.9,+14.7,100,0093,1685255125,25.569 99,0012,0016,0971.8,+14.8,99,0100,1685255425,25.598 25,0012,0016,0971.9,+14.9,99,0110,1685255725,25.596 23,0011,0015,0972.0,+15.0,99,0104,1685256025,25.598 23,0012,0016,0971.8,+14.9,100,0103,1685256325,25.586 25,0011,0015,0972.1,+15.1,100,0113,1685256625,25.579 25,0010,0013,0971.6,+15.2,98,0092,1685256925,25.57 25,0013,0017,0971.9,+15.4,98,0112,1685257225,25.564 99,0011,0015,0971.7,+15.5,98,0118,1685257525,25.551 23,0012,0016,0971.9,+15.4,96,0119,1685257825,25.532 25,0013,0017,0972.0,+15.5,96,0093,1685258125,25.522 23,0011,0015,0972.0,+15.2,97,0096,1685258425,25.517 23,0012,0016,0971.7,+15.2,98,0101,1685258725,25.609 25,0013,0017,0971.9,+15.2,97,0104,1685259025,25.658 21,0013,0017,0971.8,+15.1,99,0098,1685259325,25.647 23,0010,0013,0971.7,+15.3,99,0100,1685259625,25.633 23,0011,0015,0971.8,+15.3,99,0106,1685259925,25.621 25,0012,0016,0971.8,+15.2,100,0115,1685260225,25.616 21,0012,0016,0971.9,+15.1,100,0098,1685260525,25.602 23,0011,0015,0971.5,+15.2,99,0110,1685260825,25.609 23,0012,0016,0971.8,+15.2,100,0099,1685261125,25.595 23,0010,0013,0971.9,+15.3,99,0116,1685261425,25.576 21,0012,0016,0971.8,+15.1,99,0099,1685261725,25.574 23,0012,0016,0971.7,+15.3,100,0104,1685262025,25.562 25,0012,0016,0971.7,+15.5,99,0101,1685262325,25.655 21,0012,0016,0971.8,+15.3,99,0101,1685262625,25.702 23,0011,0015,0972.1,+15.4,101,0093,1685262925,25.684 23,0013,0017,0971.7,+15.4,101,0106,1685263225,25.666 99,0013,0017,0971.8,+15.4,100,0095,1685263525,25.669 23,0013,0017,0971.9,+15.1,100,0098,1685263825,25.654 23,0012,0016,0971.7,+15.3,99,0121,1685264125,25.654 99,0012,0016,0972.0,+15.4,100,0098,1685264425,25.637 28,0014,0018,0971.6,+15.2,100,0103,1685264725,25.628 99,0013,0017,0971.8,+15.5,99,0111,1685265025,25.62 25,0013,0017,0971.8,+15.5,97,0107,1685265325,25.609 23,0013,0017,0971.8,+15.5,98,0120,1685265625,25.6 23,0013,0017,0971.9,+15.7,98,0130,1685265925,25.682 25,0014,0018,0971.6,+15.6,98,0092,1685266225,25.726 23,0014,0018,0971.9,+15.7,96,0114,1685266525,25.728 25,0014,0018,0971.6,+15.9,97,0115,1685266825,25.71 25,0013,0017,0971.7,+16.1,97,0124,1685267125,25.694 23,0013,0017,0971.8,+16.0,97,0086,1685267425,25.699 23,0014,0018,0971.6,+16.0,97,0101,1685267725,25.678 23,0012,0016,0971.6,+16.2,93,0101,1685268025,25.676 23,0014,0018,0971.4,+16.2,97,0098,1685268325,25.667 23,0014,0018,0971.6,+16.3,97,0081,1685268625,25.642 23,0015,0021,0971.8,+16.3,96,0108,1685268925,25.638 21,0013,0017,0971.8,+16.4,96,0101,1685269225,25.62 23,0014,0018,0971.8,+16.5,94,0099,1685269525,25.711 23,0014,0018,0971.7,+16.7,94,0124,1685269825,25.755 21,0014,0018,0971.6,+16.8,95,0103,1685270125,25.735 23,0012,0016,0971.7,+16.3,95,0122,1685270425,25.743 21,0015,0021,0971.5,+16.4,98,0093,1685270725,25.731 23,0014,0018,0971.5,+16.6,98,0096,1685271025,25.731 23,0013,0017,0971.3,+17.0,98,0093,1685271325,25.708 21,0013,0017,0971.2,+17.0,97,0095,1685271625,25.719 23,0012,0016,0971.1,+17.2,95,0106,1685271925,25.695 21,0016,0022,0971.0,+17.5,96,0112,1685272225,25.691 23,0016,0022,0970.9,+17.4,95,0100,1685272525,25.674 21,0014,0018,0971.0,+17.4,93,0090,1685272825,25.671 21,0014,0018,0971.1,+16.8,94,0092,1685273125,25.756 18,0014,0018,0971.3,+16.2,98,0106,1685273425,25.798 99,0021,0028,0971.5,+16.2,100,0120,1685273725,25.796 18,0014,0018,0971.2,+15.7,100,0100,1685274025,25.781 23,0012,0016,0971.5,+16.4,98,0117,1685274325,25.768 21,0013,0017,0971.1,+16.0,99,0113,1685274625,25.753 21,0015,0021,0971.4,+15.9,100,0123,1685274925,25.748 23,0018,0024,0971.3,+16.2,101,0116,1685275225,25.74 23,0019,0026,0971.4,+16.1,101,0119,1685275525,25.725 18,0016,0022,0971.4,+16.3,101,0118,1685275825,25.726 21,0015,0021,0971.1,+16.3,101,0119,1685276125,25.718 21,0016,0022,0971.2,+16.4,100,0111,1685276425,25.716 21,0016,0022,0971.2,+16.3,100,0120,1685276725,25.803 21,0018,0024,0971.2,+16.3,99,0104,1685277025,25.843 21,0016,0022,0971.1,+16.4,99,0099,1685277325,25.831 23,0016,0022,0971.3,+16.6,98,0110,1685277625,25.824 23,0015,0021,0971.2,+16.8,98,0104,1685277925,25.821 21,0015,0021,0971.1,+16.8,99,0116,1685278225,25.793 21,0016,0022,0970.8,+16.7,98,0119,1685278525,25.801 23,0015,0021,0970.9,+16.7,97,0126,1685278825,25.782 21,0014,0018,0971.2,+16.8,97,0115,1685279125,25.768 18,0014,0018,0971.0,+16.9,98,0131,1685279425,25.768 18,0016,0022,0971.1,+16.5,99,0107,1685279725,25.752 18,0013,0017,0970.9,+16.9,96,0116,1685280025,25.748 21,0017,0023,0971.1,+17.1,98,0144,1685280325,25.825 21,0015,0021,0970.7,+17.5,99,0126,1685280625,25.879 18,0019,0026,0970.5,+18.5,99,0085,1685280925,25.861 16,0012,0016,0970.7,+19.3,89,0087,1685281225,25.848 18,0013,0017,0970.7,+18.7,90,0089,1685281525,25.846 99,0013,0017,0970.6,+18.9,92,0106,1685281825,25.842 21,0014,0018,0970.8,+18.3,91,0103,1685282125,25.826 21,0013,0017,0970.3,+18.0,92,0117,1685282425,25.824 21,0013,0017,0970.6,+17.8,94,0120,1685282725,25.816 18,0013,0017,0970.4,+18.0,93,0085,1685283025,25.795 21,0013,0017,0970.5,+18.2,91,0110,1685283325,25.78 23,0012,0016,0970.3,+18.1,93,0096,1685283625,25.786 21,0011,0015,0970.2,+17.6,93,0108,1685283925,25.865 21,0014,0018,0970.5,+17.8,93,0109,1685284225,25.915 21,0013,0017,0970.2,+18.0,90,0118,1685284525,25.895 18,0014,0018,0970.2,+18.1,91,0110,1685284825,25.879 21,0014,0018,0969.9,+17.9,91,0094,1685285125,25.869 18,0014,0018,0970.0,+17.8,93,0084,1685285425,25.873 16,0013,0017,0969.9,+18.2,95,0110,1685285725,25.852 16,0014,0018,0970.2,+18.5,94,0105,1685286025,25.856 18,0011,0015,0970.0,+18.4,93,0115,1685286325,25.836 21,0011,0015,0970.0,+18.1,89,0114,1685286625,25.828 21,0012,0016,0970.2,+18.3,94,0117,1685286925,25.81 21,0012,0016,0969.9,+18.2,95,0106,1685287225,25.809 18,0012,0016,0970.3,+18.1,94,0109,1685287525,25.907 21,0012,0016,0970.2,+18.4,93,0091,1685287825,25.944 21,0011,0015,0970.1,+18.3,94,0094,1685288125,25.935 21,0010,0013,0970.3,+18.1,92,0088,1685288425,25.928 18,0011,0015,0970.1,+18.2,91,0107,1685288725,25.905 21,0010,0013,0970.1,+18.3,94,0096,1685289025,25.893 21,0011,0015,0970.3,+18.0,97,0109,1685289325,25.883 18,0011,0015,0970.3,+18.0,95,0100,1685289625,25.88 18,0010,0013,0970.4,+18.0,94,0086,1685289925,25.872 21,0009,0012,0970.5,+17.9,95,0096,1685290225,25.857 21,0011,0015,0970.7,+17.9,95,0092,1685290525,25.839 18,0012,0016,0970.6,+17.7,96,0106,1685290825,25.841 16,0015,0021,0970.5,+17.6,97,0118,1685291125,25.931 18,0008,0011,0970.5,+17.3,96,0097,1685291425,25.963 18,0007,0010,0970.8,+17.4,94,0093,1685291725,25.94 18,0009,0012,0970.5,+17.2,95,0095,1685292025,25.933 21,0008,0011,0970.6,+17.2,95,0109,1685292325,25.923 21,0008,0011,0970.8,+17.1,95,0098,1685292625,25.924 21,0009,0012,0970.5,+17.0,97,0102,1685292925,25.935 18,0010,0013,0970.5,+17.0,97,0115,1685293225,25.899 18,0007,0010,0970.5,+16.9,98,0097,1685293525,25.897 21,0007,0010,0970.3,+16.9,97,0114,1685293825,25.894 21,0009,0012,0970.6,+17.0,96,0096,1685294125,25.875 21,0008,0011,0970.5,+16.9,97,0085,1685294425,25.862 18,0018,0024,0970.5,+16.8,98,0122,1685294725,25.961 18,0009,0012,0970.4,+16.8,98,0095,1685295026,26.002 16,0011,0015,0970.3,+16.8,98,0096,1685295325,25.991 21,0010,0013,0970.8,+16.7,97,0105,1685295625,25.974 21,0010,0013,0970.8,+16.7,98,0101,1685295925,25.97 18,0011,0015,0970.7,+16.6,98,0108,1685296225,25.952 21,0009,0012,0970.7,+16.6,98,0102,1685296525,25.944 18,0010,0013,0970.7,+16.6,98,0103,1685296825,25.924 18,0009,0012,0970.7,+16.6,98,0102,1685297125,25.928 18,0010,0013,0971.2,+16.6,99,0104,1685297425,25.922 21,0010,0013,0971.1,+16.5,99,0089,1685297725,25.902 99,0009,0012,0971.1,+16.5,99,0108,1685298025,25.893 21,0007,0010,0971.3,+16.2,98,0100,1685298325,25.989 23,0007,0010,0971.4,+16.2,98,0112,1685298626,26.014 99,0007,0010,0971.2,+16.0,99,0099,1685298926,26.014 18,0007,0010,0971.1,+16.0,98,0102,1685299226,26.018 21,0008,0011,0971.3,+16.0,98,0110,1685299526,26.014 21,0008,0011,0971.5,+15.8,99,0093,1685299826,26.004 18,0011,0015,0971.4,+15.9,98,0113,1685300125,25.984 18,0010,0013,0971.4,+15.9,100,0091,1685300425,25.974 21,0009,0012,0971.2,+15.8,100,0100,1685300725,25.973 18,0008,0011,0971.4,+15.8,100,0101,1685301025,25.945 18,0007,0010,0971.4,+15.8,100,0104,1685301325,25.948 21,0007,0010,0971.3,+15.7,100,0102,1685301625,25.94 18,0009,0012,0971.5,+15.8,100,0105,1685301926,26.02 21,0008,0011,0971.7,+15.6,101,0104,1685302226,26.072 18,0011,0015,0971.6,+15.6,101,0111,1685302526,26.06 21,0011,0015,0971.5,+15.6,102,0112,1685302826,26.058 18,0014,0018,0971.3,+15.7,101,0108,1685303126,26.045 21,0011,0015,0971.3,+15.8,101,0101,1685303426,26.03 21,0010,0013,0971.4,+15.8,100,0100,1685303726,26.015 21,0011,0015,0971.6,+15.6,101,0117,1685304026,26.001 21,0010,0013,0971.6,+15.6,101,0099,1685304326,26.007 21,0009,0012,0971.6,+15.5,101,0118,1685304625,25.997 21,0009,0012,0971.5,+15.6,101,0125,1685304925,25.989 21,0009,0012,0971.4,+15.5,101,0083,1685305225,25.97 21,0007,0010,0971.2,+15.5,100,0111,1685305526,26.07 21,0008,0011,0971.4,+15.4,100,0102,1685305826,26.112 21,0009,0012,0971.3,+15.4,99,0114,1685306126,26.099 21,0009,0012,0971.5,+15.4,100,0109,1685306426,26.098 21,0007,0010,0971.4,+15.3,99,0104,1685306726,26.085 21,0010,0013,0971.6,+15.3,99,0114,1685307026,26.077 21,0008,0011,0971.7,+15.3,99,0100,1685307326,26.065 21,0008,0011,0971.7,+15.2,99,0097,1685307626,26.039 21,0006,0008,0971.8,+15.2,99,0105,1685307926,26.043 21,0007,0010,0971.7,+15.0,100,0106,1685308226,26.03 21,0006,0008,0971.6,+15.1,100,0105,1685308526,26.036 21,0007,0010,0971.6,+14.8,100,0120,1685308826,26.032 21,0007,0010,0971.6,+14.9,100,0102,1685309126,26.09 18,0007,0010,0971.7,+14.8,101,0089,1685309426,26.147 23,0007,0010,0971.7,+14.8,100,0101,1685309726,26.136 21,0007,0010,0971.5,+14.7,101,0095,1685310026,26.146 21,0007,0010,0971.4,+14.7,100,0098,1685310326,26.133 18,0009,0012,0971.4,+14.7,101,0112,1685310626,26.111 18,0009,0012,0971.4,+14.7,101,0106,1685310926,26.126 21,0009,0012,0971.4,+14.7,101,0080,1685311226,26.107 21,0008,0011,0971.2,+14.6,101,0128,1685311526,26.094 21,0010,0013,0971.4,+14.7,101,0116,1685311826,26.102 21,0010,0013,0971.5,+14.7,101,0105,1685312126,26.069 99,0008,0011,0971.5,+14.7,101,0089,1685312426,26.046 18,0008,0011,0971.4,+14.5,102,0123,1685312726,26.163 21,0010,0013,0971.4,+14.8,101,0095,1685313026,26.189 21,0008,0011,0971.5,+14.8,101,0115,1685313326,26.185 18,0009,0012,0971.6,+14.7,102,0104,1685313626,26.171 18,0010,0013,0971.5,+14.8,102,0110,1685313926,26.158 21,0010,0013,0971.6,+14.8,101,0110,1685314226,26.146 18,0010,0013,0971.6,+14.8,102,0115,1685314526,26.137 21,0010,0013,0971.3,+14.6,103,0097,1685314826,26.129 21,0010,0013,0971.3,+14.6,103,0111,1685315126,26.121 18,0011,0015,0971.4,+14.5,103,0116,1685315426,26.117 18,0011,0015,0971.4,+14.2,103,0106,1685315726,26.106 21,0009,0012,0971.4,+14.4,103,0108,1685316026,26.09 18,0008,0011,0971.7,+14.4,103,0103,1685316326,26.201 18,0009,0012,0971.3,+14.1,103,0119,1685316626,26.24 18,0008,0011,0971.4,+14.3,102,0109,1685316926,26.219 18,0008,0011,0971.4,+14.2,102,0101,1685317226,26.215 18,0008,0011,0971.5,+14.0,102,0100,1685317526,26.194 21,0008,0011,0971.3,+13.9,102,0104,1685317826,26.189 21,0008,0011,0971.6,+13.9,103,0113,1685318126,26.168 21,0009,0012,0971.3,+13.9,102,0114,1685318426,26.154 18,0008,0011,0971.4,+14.1,102,0086,1685318726,26.143 21,0010,0013,0971.4,+13.9,103,0100,1685319026,26.16 21,0010,0013,0971.4,+14.1,102,0082,1685319326,26.148 99,0012,0016,0971.3,+14.2,101,0108,1685319626,26.145 21,0013,0017,0971.2,+14.0,102,0103,1685319926,26.226 21,0013,0017,0971.4,+14.2,102,0117,1685320226,26.271 18,0013,0017,0971.2,+14.2,101,0110,1685320526,26.254 18,0012,0016,0971.4,+14.2,102,0100,1685320826,26.24 21,0012,0016,0971.4,+14.3,101,0124,1685321126,26.242 21,0011,0015,0971.4,+14.3,101,0116,1685321426,26.227 21,0010,0013,0971.4,+14.3,101,0116,1685321726,26.232 21,0010,0013,0971.5,+14.3,101,0098,1685322026,26.215 21,0010,0013,0971.4,+14.3,101,0093,1685322326,26.211 18,0010,0013,0971.0,+14.3,101,0093,1685322626,26.189 21,0010,0013,0971.0,+14.4,101,0092,1685322926,26.368 18,0009,0012,0971.2,+14.4,101,0094,1685323226,26.157 18,0009,0012,0971.5,+14.4,101,0113,1685323526,26.243 21,0009,0012,0971.3,+14.4,100,0119,1685323826,26.29 21,0011,0015,0971.1,+14.2,102,0108,1685324126,26.289 21,0009,0012,0971.2,+14.3,101,0081,1685324426,26.276 18,0010,0013,0971.0,+14.4,101,0095,1685324726,26.259 18,0012,0016,0970.9,+14.4,101,0095,1685325026,26.267 18,0010,0013,0970.9,+14.4,101,0102,1685325326,26.253 21,0008,0011,0970.9,+14.4,100,0107,1685325626,26.257 18,0008,0011,0970.9,+14.4,101,0109,1685325926,26.238 21,0008,0011,0970.7,+14.4,101,0086,1685326226,26.228 18,0009,0012,0970.9,+14.2,101,0120,1685326526,26.219 21,0011,0015,0971.0,+14.4,100,0121,1685326826,26.201 21,0008,0011,0971.0,+14.4,100,0099,1685327126,26.286 21,0009,0012,0971.3,+14.5,100,0116,1685327426,26.324 23,0008,0011,0971.1,+14.5,100,0101,1685327726,26.333 21,0008,0011,0971.1,+14.4,100,0107,1685328026,26.325 21,0008,0011,0971.1,+14.4,100,0083,1685328326,26.321 21,0009,0012,0970.9,+14.3,101,0104,1685328626,26.304 21,0011,0015,0971.0,+14.4,101,0105,1685328926,26.305 21,0007,0010,0971.1,+14.5,100,0122,1685329226,26.292 21,0008,0011,0971.0,+14.3,101,0106,1685329526,26.274 21,0009,0012,0971.1,+14.3,102,0091,1685329826,26.263 16,0008,0011,0971.1,+14.5,101,0095,1685330126,26.27 18,0008,0011,0971.1,+14.5,101,0100,1685330426,26.257 18,0010,0013,0971.4,+14.3,101,0113,1685330726,26.344 18,0011,0015,0971.0,+14.3,102,0103,1685331026,26.39 18,0010,0013,0971.1,+14.5,101,0125,1685331326,26.364 21,0009,0012,0971.3,+14.5,101,0119,1685331626,26.37 21,0013,0017,0971.5,+14.5,102,0118,1685331926,26.356 18,0010,0013,0971.2,+14.5,101,0098,1685332226,26.354 21,0009,0012,0971.2,+14.6,101,0112,1685332526,26.334 21,0010,0013,0971.4,+14.7,101,0126,1685332826,26.335 18,0009,0012,0971.3,+14.5,101,0110,1685333126,26.315 21,0010,0013,0971.5,+14.5,102,0117,1685333426,26.309 21,0009,0012,0971.5,+14.6,102,0116,1685333726,26.307 18,0009,0012,0971.7,+14.4,102,0095,1685334026,26.29 21,0009,0012,0971.7,+14.4,102,0082,1685334326,26.381 21,0009,0012,0971.6,+14.7,102,0089,1685334626,26.436 21,0010,0013,0971.5,+14.7,103,0126,1685334926,26.414 21,0009,0012,0971.8,+14.8,102,0099,1685335226,26.396 18,0008,0011,0971.6,+14.6,102,0125,1685335526,26.388 21,0009,0012,0971.6,+14.6,102,0096,1685335826,26.386 18,0008,0011,0971.5,+14.8,102,0109,1685336126,26.378 18,0009,0012,0971.5,+14.8,101,0091,1685336426,26.365 21,0008,0011,0971.7,+14.9,102,0088,1685336726,26.359 18,0009,0012,0971.6,+14.7,102,0107,1685337026,26.343 21,0008,0011,0972.0,+14.8,102,0101,1685337326,26.339 21,0008,0011,0971.8,+14.8,102,0090,1685337626,26.33 18,0008,0011,0971.8,+15.1,102,0095,1685337926,26.427 16,0008,0011,0972.0,+15.0,102,0105,1685338226,26.467 21,0009,0012,0972.2,+15.1,101,0103,1685338526,26.458 21,0008,0011,0971.9,+15.2,102,0102,1685338826,26.45 21,0008,0011,0971.9,+15.2,101,0097,1685339126,26.443 18,0009,0012,0972.1,+15.4,101,0080,1685339426,26.42 18,0007,0010,0972.0,+15.4,101,0105,1685339726,26.418 23,0006,0008,0972.0,+15.2,100,0103,1685340026,26.397 21,0007,0010,0972.0,+15.4,100,0108,1685340326,26.393 21,0007,0010,0971.9,+15.6,100,0105,1685340626,26.384 21,0006,0008,0972.1,+15.6,99,0096,1685340926,26.384 18,0006,0008,0972.1,+15.9,101,0108,1685341226,26.378 21,0006,0008,0972.0,+16.0,98,0106,1685341526,26.458 21,0006,0008,0972.1,+16.2,99,0105,1685341826,26.502 18,0004,0006,0972.1,+16.3,98,0102,1685342126,26.504 21,0005,0007,0971.9,+16.4,97,0111,1685342426,26.497 21,0005,0007,0972.0,+16.2,97,0087,1685342726,26.467 21,0006,0008,0971.8,+16.1,96,0105,1685343026,26.46 21,0007,0010,0972.0,+16.5,97,0097,1685343326,26.45 21,0006,0008,0972.0,+16.6,97,0093,1685343626,26.44 18,0006,0008,0971.8,+16.7,97,0099,1685343926,26.428 21,0006,0008,0971.7,+16.9,98,0103,1685344226,26.415 16,0005,0007,0971.9,+16.9,96,0104,1685344526,26.424 21,0007,0010,0971.9,+16.7,96,0094,1685344826,26.407 21,0006,0008,0972.1,+16.7,97,0106,1685345126,26.504 23,0006,0008,0971.9,+16.5,97,0114,1685345426,26.545 16,0006,0008,0972.0,+16.7,97,0096,1685345726,26.519 21,0007,0010,0972.0,+16.7,96,0113,1685346026,26.51 18,0007,0010,0971.9,+17.0,94,0086,1685346326,26.514 21,0006,0008,0972.3,+17.4,94,0119,1685346626,26.486 21,0007,0010,0972.1,+17.4,92,0102,1685346926,26.474 18,0007,0010,0971.9,+17.7,94,0103,1685347226,26.488 18,0007,0010,0972.3,+17.9,91,0099,1685347526,26.468 23,0007,0010,0972.1,+18.1,91,0105,1685347826,26.464 23,0009,0012,0972.1,+18.5,90,0082,1685348126,26.478 21,0007,0010,0972.0,+18.5,87,0108,1685348426,26.448 21,0007,0010,0971.9,+18.6,87,0117,1685348726,26.556 21,0008,0011,0971.7,+18.8,88,0110,1685349026,26.576 23,0008,0011,0971.9,+18.9,88,0096,1685349326,26.581 18,0008,0011,0972.2,+18.9,84,0093,1685349626,26.569 21,0008,0011,0971.7,+18.6,85,0083,1685349926,26.55 23,0008,0011,0971.9,+18.6,84,0099,1685350226,26.545 99,0008,0011,0971.7,+19.0,84,0108,1685350526,26.536 21,0008,0011,0971.9,+19.3,81,0090,1685350826,26.528 23,0008,0011,0971.6,+19.7,80,0099,1685351126,26.507 21,0009,0012,0971.9,+19.8,78,0118,1685351426,26.493 21,0007,0010,0971.6,+19.4,78,0100,1685351726,26.486 21,0010,0013,0971.9,+19.3,80,0111,1685352026,26.471 21,0009,0012,0971.9,+19.2,78,0097,1685352326,26.572 18,0008,0011,0971.7,+19.0,80,0094,1685352626,26.618 21,0009,0012,0971.7,+19.1,80,0101,1685352926,26.612 21,0010,0013,0971.5,+18.6,81,0088,1685353226,26.593 21,0009,0012,0971.5,+19.0,83,0098,1685353526,26.59 21,0008,0011,0971.7,+18.7,80,0099,1685353826,26.569 23,0010,0013,0971.6,+18.8,83,0100,1685354126,26.585 23,0009,0012,0971.7,+18.8,81,0092,1685354426,26.55 23,0009,0012,0971.5,+18.9,81,0108,1685354726,26.56 21,0008,0011,0971.8,+18.9,82,0096,1685355026,26.532 23,0010,0013,0971.7,+18.8,84,0100,1685355326,26.564 21,0008,0011,0971.5,+18.7,81,0098,1685355626,26.517 21,0009,0012,0971.6,+19.0,82,0097,1685355926,26.601 23,0011,0015,0972.0,+19.2,83,0091,1685356226,26.651 21,0009,0012,0971.7,+19.2,82,0129,1685356526,26.655 21,0010,0013,0971.6,+19.0,83,0111,1685356826,26.632 21,0010,0013,0971.5,+19.4,85,0100,1685357126,26.62 21,0010,0013,0971.5,+19.3,81,0101,1685357426,26.602 23,0011,0015,0971.4,+19.3,81,0103,1685357726,26.605 21,0011,0015,0971.3,+19.6,79,0105,1685358026,26.599 23,0009,0012,0971.2,+19.5,81,0107,1685358326,26.584 21,0010,0013,0971.1,+19.2,80,0094,1685358626,26.573 21,0008,0011,0971.4,+19.3,80,0101,1685358926,26.554 23,0010,0013,0971.3,+19.4,80,0114,1685359226,26.547 21,0009,0012,0971.4,+19.5,78,0077,1685359526,26.635 21,0007,0010,0971.5,+19.4,79,0126,1685359826,26.671 21,0008,0011,0971.5,+19.4,78,0102,1685360126,26.665 23,0008,0011,0971.5,+19.4,78,0092,1685360426,26.662 21,0007,0010,0971.3,+19.3,76,0114,1685360726,26.646 23,0006,0008,0971.1,+19.5,77,0107,1685361026,26.638 23,0007,0010,0971.2,+19.3,74,0114,1685361326,26.619 23,0007,0010,0971.2,+19.5,73,0109,1685361626,26.606 23,0006,0008,0971.0,+19.5,74,0113,1685361926,26.604 23,0007,0010,0971.2,+19.6,79,0099,1685362226,26.597 21,0009,0012,0971.2,+19.1,83,0115,1685362526,26.578 21,0008,0011,0971.3,+18.9,86,0097,1685362826,26.575 23,0008,0011,0971.2,+19.3,88,0110,1685363126,26.669 23,0008,0011,0971.3,+19.5,86,0108,1685363426,26.715 23,0008,0011,0971.3,+19.7,83,0097,1685363726,26.694 21,0008,0011,0971.3,+19.7,80,0102,1685364026,26.688 21,0007,0010,0971.0,+18.8,88,0103,1685364326,26.693 23,0007,0010,0971.0,+18.4,89,0106,1685364626,26.675 18,0007,0010,0971.2,+18.6,93,0103,1685364926,26.648 21,0006,0008,0971.1,+18.4,95,0125,1685365226,26.632 21,0006,0008,0971.4,+17.7,92,0101,1685365526,26.637 18,0005,0007,0971.3,+17.3,94,0112,1685365826,26.627 23,0007,0010,0971.2,+17.2,95,0092,1685366126,26.62 21,0005,0007,0971.0,+17.1,95,0116,1685366426,26.62 25,0005,0007,0971.4,+17.3,94,0106,1685366726,26.7 21,0006,0008,0971.3,+17.7,95,0128,1685367026,26.742 23,0006,0008,0971.5,+17.4,95,0111,1685367326,26.738 25,0005,0007,0971.1,+17.5,95,0094,1685367626,26.714 21,0005,0007,0971.1,+17.4,94,0097,1685367926,26.707 23,0006,0008,0971.3,+17.7,93,0097,1685368226,26.701 21,0005,0007,0971.0,+18.2,93,0113,1685368526,26.692 23,0005,0007,0971.4,+18.6,87,0095,1685368826,26.686 23,0006,0008,0971.1,+18.8,89,0101,1685369126,26.672 23,0005,0007,0971.1,+18.8,85,0115,1685369426,26.672 23,0005,0007,0971.4,+18.6,85,0102,1685369726,26.666 23,0006,0008,0971.1,+18.7,88,0089,1685370026,26.654 21,0005,0007,0971.1,+18.9,84,0122,1685370326,26.736 21,0006,0008,0971.3,+18.5,84,0106,1685370626,26.775 21,0006,0008,0971.2,+18.6,85,0130,1685370926,26.766 23,0006,0008,0971.2,+18.5,84,0111,1685371226,26.765 21,0005,0007,0970.9,+18.4,83,0095,1685371526,26.753 23,0004,0006,0971.0,+19.1,82,0102,1685371826,26.747 21,0005,0007,0971.1,+19.2,80,0095,1685372126,26.742 23,0006,0008,0970.9,+19.1,79,0100,1685372426,26.735 21,0015,0021,0970.8,+19.3,82,0091,1685372726,26.709 23,0005,0007,0970.8,+19.9,78,0101,1685373026,26.705 21,0005,0007,0971.1,+19.9,80,0090,1685373326,26.697 23,0006,0008,0971.0,+19.9,80,0106,1685373626,26.685 21,0006,0008,0971.1,+20.3,79,0105,1685373926,26.778 18,0006,0008,0970.7,+18.7,78,0114,1685374226,26.811 23,0006,0008,0971.1,+18.1,80,0100,1685374526,26.798 21,0004,0006,0971.0,+17.9,81,0102,1685374826,26.786 21,0002,0003,0971.2,+17.8,82,0110,1685375126,26.787 21,0003,0005,0971.2,+17.3,86,0116,1685375426,26.775 18,0004,0006,0971.3,+17.1,90,0086,1685375726,26.762 21,0005,0007,0971.3,+17.0,93,0103,1685376026,26.754 21,0003,0005,0971.3,+16.1,94,0104,1685376326,26.726 21,0003,0005,0971.5,+16.7,94,0104,1685376626,26.734 21,0003,0005,0971.6,+16.6,94,0115,1685376926,26.734 23,0004,0006,0971.6,+16.8,93,0120,1685377226,26.714 25,0004,0006,0971.7,+16.8,92,0117,1685377526,26.803 23,0004,0006,0971.5,+16.6,94,0104,1685377826,26.855 23,0004,0006,0971.4,+16.9,93,0095,1685378126,26.833 21,0004,0006,0971.4,+16.9,95,0107,1685378426,26.82 23,0004,0006,0971.6,+16.8,95,0112,1685378726,26.819 21,0004,0006,0971.8,+16.7,96,0111,1685379026,26.814 23,0005,0007,0971.5,+16.2,96,0096,1685379326,26.804 23,0006,0008,0971.4,+16.5,96,0109,1685379626,26.794 23,0005,0007,0971.7,+16.8,95,0107,1685379926,26.787 23,0004,0006,0971.8,+16.7,94,0097,1685380226,26.786 21,0005,0007,0971.5,+16.4,95,0114,1685380526,26.762 23,0005,0007,0971.4,+16.7,95,0107,1685380826,26.75 21,0005,0007,0971.6,+16.8,96,0104,1685381126,26.845 25,0004,0006,0971.5,+16.6,94,0100,1685381426,26.884 23,0004,0006,0971.5,+16.7,95,0100,1685381726,26.863 21,0005,0007,0971.8,+16.4,96,0101,1685382026,26.861 23,0004,0006,0971.8,+16.1,96,0111,1685382326,26.845 23,0004,0006,0971.6,+15.8,97,0115,1685382626,26.838 25,0004,0006,0971.8,+16.2,95,0086,1685382926,26.839 23,0004,0006,0971.9,+16.1,96,0099,1685383226,26.813 23,0006,0008,0971.9,+15.7,98,0101,1685383526,26.796 23,0007,0010,0971.9,+15.4,100,0121,1685383826,26.796 23,0005,0007,0971.9,+15.4,100,0089,1685384126,26.791 23,0005,0007,0971.9,+15.4,100,0106,1685384426,26.785 23,0005,0007,0972.0,+15.2,100,0108,1685384726,26.868 23,0004,0006,0972.3,+15.1,100,0104,1685385026,26.92 25,0005,0007,0972.3,+15.2,100,0095,1685385326,26.909 23,0006,0008,0972.4,+15.2,100,0103,1685385626,26.906 23,0004,0006,0972.5,+14.9,101,0086,1685385926,26.881 23,0005,0007,0972.3,+14.8,101,0111,1685386226,26.891 23,0006,0008,0972.3,+14.8,101,0094,1685386526,26.888 23,0005,0007,0972.6,+14.9,99,0082,1685386826,26.869 23,0006,0008,0972.6,+14.7,100,0105,1685387126,26.868 23,0007,0010,0972.7,+14.6,100,0085,1685387426,26.848 25,0004,0006,0972.6,+14.3,101,0093,1685387726,26.837 23,0005,0007,0972.6,+14.3,100,0109,1685388026,26.81 23,0005,0007,0972.4,+14.4,101,0113,1685388326,26.902 21,0005,0007,0972.7,+14.2,101,0099,1685388626,26.954 23,0005,0007,0972.7,+14.3,100,0105,1685388926,26.941 21,0005,0007,0972.6,+14.4,100,0110,1685389226,26.939 23,0007,0010,0972.7,+14.2,101,0094,1685389526,26.932 23,0006,0008,0972.5,+14.1,102,0091,1685389826,26.918 25,0007,0010,0972.6,+14.1,102,0112,1685390126,26.911 23,0006,0008,0972.8,+13.8,102,0075,1685390426,26.903 23,0006,0008,0972.8,+13.7,102,0121,1685390726,26.883 25,0005,0007,0972.6,+13.9,102,0087,1685391026,26.89 23,0006,0008,0972.8,+13.9,102,0081,1685391326,26.87 23,0006,0008,0972.7,+13.8,102,0091,1685391626,26.85 23,0006,0008,0972.7,+13.8,103,0099,1685391926,26.944 21,0006,0008,0972.4,+13.8,103,0092,1685392226,26.986 23,0006,0008,0972.7,+13.8,102,0109,1685392526,26.988 23,0005,0007,0972.6,+13.7,102,0101,1685392826,26.984 23,0006,0008,0972.4,+13.6,101,0083,1685393126,26.971 25,0006,0008,0972.6,+13.4,102,0099,1685393426,26.958 23,0005,0007,0972.4,+13.3,102,0084,1685393726,26.949 23,0006,0008,0972.5,+13.3,102,0096,1685394026,26.943 23,0006,0008,0972.6,+13.4,102,0086,1685394326,26.951 25,0006,0008,0972.6,+13.3,103,0089,1685394626,26.928 25,0006,0008,0972.7,+13.3,102,0112,1685394926,26.925 23,0006,0008,0972.3,+13.2,102,0112,1685395226,26.93 23,0006,0008,0972.1,+13.1,101,0114,1685395527,27.024 23,0006,0008,0972.5,+13.2,102,0105,1685395827,27.061 23,0006,0008,0972.6,+12.9,101,0098,1685396127,27.015 23,0006,0008,0972.4,+12.8,102,0093,1685396427,27.033 23,0007,0010,0972.1,+12.6,102,0094,1685396727,27.021 23,0006,0008,0972.5,+12.5,102,0095,1685397027,27.011 23,0005,0007,0972.1,+12.6,102,0108,1685397326,26.998 23,0006,0008,0971.9,+12.6,102,0105,1685397626,26.985 23,0007,0010,0972.0,+12.3,102,0112,1685397926,26.978 23,0007,0010,0972.3,+12.4,103,0095,1685398226,26.96 23,0009,0012,0971.9,+12.3,103,0093,1685398526,26.952 23,0006,0008,0972.3,+12.3,103,0109,1685398826,26.932 23,0007,0010,0972.4,+12.4,103,0108,1685399127,27.032 23,0007,0010,0972.3,+12.4,103,0093,1685399427,27.073 23,0006,0008,0972.1,+12.2,103,0096,1685399727,27.051 23,0006,0008,0971.9,+12.1,103,0090,1685400027,27.054 21,0007,0010,0972.1,+12.4,103,0108,1685400327,27.037 23,0008,0011,0972.2,+12.4,103,0104,1685400627,27.033 21,0007,0010,0972.3,+12.4,103,0113,1685400927,27.031 23,0006,0008,0972.1,+12.5,102,0102,1685401227,27.018 21,0005,0007,0972.3,+12.3,102,0092,1685401527,27.01 23,0006,0008,0972.1,+12.3,102,0091,1685401826,26.999 23,0007,0010,0972.0,+12.3,101,0117,1685402126,26.994 23,0007,0010,0971.9,+12.1,102,0102,1685402426,26.99 23,0006,0008,0971.8,+12.2,102,0100,1685402727,27.064 23,0006,0008,0972.1,+12.1,102,0102,1685403027,27.121 23,0005,0007,0972.1,+11.9,102,0097,1685403327,27.11 23,0005,0007,0972.3,+12.0,102,0105,1685403627,27.086 23,0006,0008,0972.3,+12.0,102,0095,1685403927,27.078 21,0007,0010,0972.2,+12.2,102,0131,1685404227,27.066 25,0006,0008,0972.0,+12.1,102,0090,1685404527,27.064 23,0005,0007,0972.0,+12.3,102,0100,1685404827,27.055 21,0005,0007,0971.8,+12.1,103,0094,1685405127,27.052 23,0005,0007,0972.3,+12.3,102,0109,1685405427,27.024 21,0005,0007,0972.2,+12.3,103,0107,1685405727,27.019 23,0010,0013,0972.3,+12.3,102,0091,1685406027,27.025 23,0009,0012,0972.0,+12.2,103,0110,1685406327,27.12 25,0007,0010,0972.2,+12.3,103,0094,1685406627,27.155 23,0008,0011,0971.9,+12.3,103,0082,1685406927,27.147 23,0008,0011,0972.1,+12.1,103,0110,1685407227,27.145 23,0007,0010,0972.3,+12.3,103,0094,1685407527,27.123 23,0008,0011,0972.5,+12.4,103,0098,1685407827,27.106 23,0009,0012,0972.6,+12.4,103,0094,1685408127,27.108 23,0008,0011,0972.3,+12.4,103,0103,1685408427,27.109 23,0008,0011,0972.4,+12.5,103,0105,1685408727,27.106 23,0007,0010,0972.6,+12.5,103,0102,1685409027,27.102 21,0008,0011,0972.4,+12.5,102,0104,1685409327,27.085 23,0007,0010,0972.0,+12.6,102,0090,1685409627,27.071 23,0008,0011,0972.1,+12.7,102,0092,1685409927,27.164 21,0008,0011,0972.3,+12.7,102,0107,1685410227,27.203 23,0006,0008,0971.7,+12.6,102,0099,1685410527,27.186 23,0006,0008,0972.0,+12.4,102,0104,1685410827,27.182 23,0006,0008,0971.9,+12.5,102,0105,1685411127,27.17 23,0006,0008,0971.8,+12.6,102,0088,1685411427,27.152 21,0007,0010,0971.8,+12.6,102,0114,1685411727,27.15 21,0006,0008,0971.8,+12.6,102,0087,1685412027,27.142 23,0006,0008,0972.1,+12.7,102,0099,1685412327,27.145 23,0007,0010,0972.0,+12.7,102,0104,1685412627,27.132 23,0008,0011,0972.1,+12.7,102,0104,1685412927,27.129 23,0008,0011,0972.0,+12.8,102,0092,1685413227,27.1 23,0008,0011,0972.2,+12.8,102,0099,1685413527,27.204 23,0007,0010,0972.5,+12.8,102,0093,1685413827,27.243 21,0007,0010,0972.2,+12.9,101,0106,1685414127,27.251 23,0007,0010,0972.2,+12.9,101,0112,1685414427,27.237 21,0007,0010,0972.0,+12.9,101,0116,1685414727,27.225 23,0006,0008,0972.3,+12.8,101,0101,1685415027,27.232 23,0007,0010,0972.2,+12.8,101,0094,1685415327,27.212 23,0007,0010,0972.0,+12.8,102,0098,1685415627,27.194 23,0009,0012,0972.4,+12.8,101,0096,1685415927,27.169 23,0008,0011,0972.3,+12.8,102,0121,1685416227,27.18 23,0007,0010,0972.5,+12.8,102,0102,1685416527,27.166 25,0007,0010,0972.3,+12.8,102,0105,1685416827,27.159 23,0007,0010,0972.3,+13.0,102,0117,1685417127,27.253 23,0006,0008,0972.2,+13.1,102,0108,1685417427,27.278 23,0006,0008,0972.3,+13.0,102,0094,1685417727,27.284 23,0007,0010,0972.6,+12.9,102,0100,1685418027,27.275 23,0006,0008,0972.6,+12.9,102,0087,1685418327,27.269 23,0007,0010,0972.3,+12.8,102,0112,1685418627,27.249 23,0007,0010,0972.3,+12.8,102,0097,1685418927,27.243 21,0007,0010,0972.3,+12.8,102,0098,1685419227,27.23 21,0008,0011,0972.3,+12.8,102,0088,1685419527,27.228 23,0008,0011,0972.6,+12.9,101,0111,1685419827,27.217 23,0007,0010,0972.4,+13.0,102,0107,1685420127,27.201 23,0007,0010,0972.4,+13.1,101,0106,1685420427,27.205 23,0008,0011,0972.4,+13.1,101,0105,1685420727,27.292 21,0007,0010,0972.6,+13.2,102,0112,1685421027,27.341 21,0008,0011,0972.5,+13.3,102,0096,1685421327,27.329 23,0008,0011,0972.7,+13.2,101,0093,1685421627,27.314 21,0007,0010,0972.6,+13.4,101,0102,1685421927,27.293 21,0007,0010,0972.8,+13.4,102,0089,1685422227,27.291 23,0008,0011,0972.8,+13.4,102,0118,1685422527,27.294 23,0008,0011,0972.7,+13.4,101,0110,1685422827,27.276 21,0007,0010,0973.1,+13.5,101,0102,1685423127,27.269 23,0005,0007,0973.1,+13.6,101,0100,1685423427,27.242 23,0007,0010,0973.3,+13.7,101,0103,1685423727,27.248 21,0008,0011,0973.3,+13.6,102,0109,1685424027,27.24 23,0014,0018,0973.4,+13.6,102,0120,1685424327,27.332 21,0008,0011,0973.1,+13.6,102,0093,1685424627,27.381 23,0010,0013,0973.2,+13.5,103,0099,1685424927,27.348 23,0008,0011,0973.3,+13.7,102,0115,1685425227,27.347 21,0008,0011,0973.2,+13.9,101,0093,1685425527,27.35 18,0009,0012,0973.4,+13.8,102,0113,1685425827,27.331 21,0011,0015,0973.5,+14.0,101,0108,1685426127,27.323 18,0010,0013,0973.5,+14.0,102,0110,1685426427,27.321 21,0010,0013,0973.5,+14.0,102,0111,1685426727,27.319 18,0010,0013,0973.6,+14.0,103,0114,1685427027,27.313 18,0007,0010,0973.4,+13.9,103,0115,1685427327,27.294 18,0008,0011,0973.5,+14.1,102,0098,1685427627,27.286 21,0007,0010,0973.8,+13.9,103,0126,1685427927,27.365 18,0008,0011,0973.8,+14.0,103,0117,1685428227,27.418 21,0009,0012,0973.6,+14.2,103,0105,1685428527,27.413 23,0008,0011,0973.6,+14.0,103,0120,1685428827,27.4 23,0007,0010,0973.6,+14.0,103,0109,1685429127,27.398 23,0010,0013,0973.4,+14.1,102,0109,1685429427,27.371 21,0007,0010,0973.6,+14.2,103,0113,1685429727,27.378 23,0008,0011,0973.7,+14.1,103,0102,1685430027,27.358 23,0008,0011,0974.0,+14.3,103,0107,1685430327,27.36 21,0010,0013,0974.0,+14.4,103,0108,1685430627,27.347 21,0010,0013,0974.0,+14.3,103,0111,1685430927,27.324 23,0009,0012,0973.6,+14.2,103,0112,1685431227,27.321 23,0008,0011,0973.8,+14.6,103,0123,1685431527,27.417 23,0010,0013,0973.7,+14.6,103,0099,1685431827,27.467 23,0009,0012,0973.6,+14.6,103,0146,1685432127,27.459 21,0008,0011,0973.6,+14.7,103,0124,1685432427,27.448 21,0007,0010,0973.9,+14.8,103,0102,1685432727,27.433 23,0008,0011,0974.0,+14.9,103,0110,1685433027,27.422 21,0007,0010,0973.9,+14.8,103,0116,1685433327,27.408 21,0006,0008,0973.7,+15.0,103,0103,1685433627,27.389 23,0006,0008,0974.0,+15.2,103,0093,1685433927,27.387 23,0006,0008,0973.7,+15.1,103,0105,1685434227,27.37 23,0007,0010,0973.8,+15.0,103,0115,1685434527,27.356 16,0007,0010,0973.8,+15.1,103,0114,1685434827,27.359 21,0007,0010,0974.1,+15.2,103,0100,1685435127,27.451 21,0006,0008,0974.2,+15.0,103,0121,1685435427,27.492 23,0008,0011,0974.0,+15.2,103,0108,1685435727,27.474 21,0008,0011,0974.0,+15.3,103,0104,1685436027,27.473 21,0008,0011,0974.1,+15.2,103,0112,1685436327,27.463 21,0008,0011,0974.0,+15.2,103,0118,1685436627,27.452 21,0008,0011,0974.2,+15.5,103,0104,1685436927,27.435 21,0008,0011,0974.2,+15.4,102,0114,1685437227,27.444 23,0006,0008,0974.3,+15.4,101,0116,1685437527,27.416 21,0009,0012,0974.0,+15.2,101,0119,1685437827,27.418 21,0007,0010,0974.2,+15.2,103,0116,1685438127,27.411 18,0008,0011,0974.3,+15.3,103,0113,1685438427,27.393 21,0007,0010,0974.1,+15.2,103,0128,1685438727,27.486 21,0006,0008,0974.0,+15.2,103,0079,1685439027,27.531 18,0007,0010,0973.8,+15.4,103,0117,1685439327,27.527 21,0010,0013,0974.0,+15.4,103,0090,1685439627,27.494 18,0007,0010,0973.7,+15.5,103,0109,1685439927,27.491 18,0007,0010,0973.9,+15.6,103,0112,1685440227,27.505 18,0020,0027,0974.1,+15.6,103,0098,1685440527,27.486 21,0018,0024,0973.8,+15.7,103,0102,1685440827,27.469 21,0007,0010,0974.2,+16.0,102,0112,1685441127,27.472 18,0008,0011,0973.9,+15.7,102,0101,1685441427,27.443 21,0005,0007,0974.0,+15.7,100,0095,1685441727,27.447 21,0005,0007,0974.0,+15.9,99,0115,1685442027,27.44 21,0009,0012,0973.8,+16.2,102,0106,1685442327,27.532 23,0005,0007,0973.7,+16.0,99,0101,1685442627,27.565 23,0006,0008,0973.6,+16.4,100,0109,1685442927,27.564 21,0006,0008,0973.7,+16.4,100,0107,1685443227,27.551 23,0006,0008,0973.9,+16.6,98,0086,1685443527,27.532 23,0005,0007,0973.5,+16.8,97,0101,1685443827,27.529 23,0004,0006,0973.5,+16.9,94,0097,1685444127,27.521 21,0005,0007,0973.4,+17.3,95,0112,1685444427,27.514 21,0004,0006,0973.0,+17.5,93,0119,1685444727,27.505 23,0004,0006,0973.3,+17.6,96,0117,1685445027,27.512 18,0004,0006,0973.0,+18.1,91,0112,1685445327,27.486 18,0004,0006,0972.9,+18.2,90,0123,1685445627,27.486 18,0004,0006,0972.9,+18.6,96,0097,1685445927,27.577 18,0005,0007,0973.0,+18.7,86,0110,1685446227,27.62 21,0004,0006,0972.7,+19.4,88,0103,1685446527,27.604 18,0004,0006,0972.5,+19.8,91,0106,1685446827,27.579 21,0004,0006,0972.6,+20.0,86,0102,1685447127,27.587 16,0004,0006,0972.5,+20.0,85,0116,1685447427,27.56 16,0004,0006,0972.5,+20.2,84,0131,1685447727,27.574 18,0004,0006,0972.1,+20.3,82,0105,1685448027,27.549 18,0007,0010,0972.2,+20.5,81,0112,1685448327,27.554 18,0004,0006,0971.9,+20.7,85,0102,1685448627,27.54 18,0004,0006,0972.0,+20.7,81,0091,1685448927,27.529 16,0003,0005,0972.1,+20.8,80,0112,1685449227,27.516 18,0003,0005,0971.9,+21.5,81,0122,1685449527,27.602 18,0002,0003,0971.7,+21.3,78,0101,1685449827,27.643 18,0003,0005,0971.6,+21.6,76,0101,1685450127,27.647 18,0003,0005,0971.9,+22.0,79,0111,1685450427,27.636 18,0003,0005,0971.5,+21.7,71,0100,1685450727,27.633 18,0003,0005,0971.5,+21.8,72,0087,1685451027,27.622 21,0003,0005,0971.6,+21.8,73,0112,1685451327,27.615 21,0003,0005,0971.4,+22.3,74,0111,1685451627,27.595 16,0003,0005,0971.0,+21.9,75,0088,1685451927,27.597 99,0004,0006,0971.0,+22.3,73,0104,1685452227,27.591 21,0003,0005,0971.3,+22.4,72,0106,1685452527,27.568 18,0003,0005,0971.0,+22.7,71,0111,1685452827,27.555 23,0003,0005,0971.2,+22.4,70,0121,1685453127,27.654 21,0003,0005,0970.8,+22.6,65,0093,1685453427,27.69 18,0002,0003,0970.9,+23.2,67,0131,1685453727,27.677 18,0003,0005,0971.1,+23.0,66,0088,1685454027,27.66 23,0003,0005,0970.9,+23.5,66,0113,1685454327,27.662 21,0003,0005,0970.8,+23.0,63,0121,1685454627,27.655 21,0003,0005,0970.8,+23.2,65,0116,1685454927,27.643 23,0003,0005,0970.8,+23.8,66,0093,1685455227,27.624 21,0004,0006,0970.8,+23.8,66,0087,1685455527,27.622 21,0004,0006,0970.8,+23.5,64,0097,1685455827,27.608 99,0003,0005,0970.9,+23.5,62,0102,1685456127,27.602 21,0004,0006,0971.1,+24.0,62,0101,1685456427,27.601 21,0004,0006,0970.7,+22.9,63,0121,1685456727,27.694 21,0004,0006,0971.0,+22.6,66,0091,1685457027,27.725 16,0006,0008,0970.9,+22.2,78,0097,1685457327,27.72 18,0005,0007,0971.1,+22.3,86,0108,1685457627,27.704 18,0003,0005,0971.0,+21.0,78,0097,1685457927,27.697 99,0004,0006,0971.4,+20.8,81,0084,1685458227,27.685 18,0005,0007,0971.4,+20.4,85,0121,1685458527,27.667 18,0004,0006,0971.0,+19.9,89,0121,1685458827,27.654 18,0005,0007,0971.1,+19.9,87,0104,1685459127,27.645 16,0005,0007,0971.4,+19.4,90,0101,1685459427,27.637 21,0004,0006,0971.2,+19.3,91,0093,1685459727,27.631 21,0005,0007,0971.1,+20.0,90,0103,1685460027,27.619 21,0004,0006,0971.3,+19.8,87,0109,1685460327,27.717 18,0003,0005,0971.5,+19.9,83,0116,1685460627,27.756 18,0005,0007,0971.4,+20.1,85,0099,1685460927,27.736 23,0005,0007,0971.5,+19.8,95,0118,1685461227,27.731 23,0006,0008,0971.5,+19.9,92,0098,1685461527,27.707 21,0005,0007,0971.4,+19.6,93,0111,1685461827,27.701 21,0005,0007,0971.6,+20.1,94,0094,1685462127,27.698 18,0007,0010,0971.7,+19.5,97,0094,1685462427,27.699 21,0006,0008,0971.4,+19.4,96,0098,1685462727,27.685 21,0006,0008,0971.5,+19.1,94,0092,1685463027,27.665 21,0008,0011,0971.7,+19.5,93,0103,1685463327,27.661 18,0007,0010,0971.5,+19.7,94,0103,1685463627,27.653 21,0007,0010,0971.5,+19.6,97,0104,1685463927,27.731 99,0010,0013,0971.6,+19.4,98,0106,1685464227,27.772 18,0009,0012,0971.6,+19.0,99,0101,1685464527,27.767 16,0008,0011,0971.5,+19.1,100,0096,1685464827,27.765 18,0007,0010,0971.9,+19.2,98,0122,1685465127,27.752 18,0007,0010,0971.5,+19.0,100,0107,1685465427,27.743 16,0007,0010,0971.8,+18.8,99,0094,1685465727,27.737 18,0011,0015,0971.9,+18.5,100,0093,1685466027,27.73 18,0008,0011,0971.9,+18.4,100,0104,1685466327,27.712 18,0006,0008,0972.3,+18.5,100,0105,1685466627,27.7 18,0007,0010,0972.1,+18.3,100,0103,1685466927,27.669 21,0006,0008,0972.3,+18.3,99,0101,1685467227,27.666 21,0007,0010,0972.2,+18.1,100,0087,1685467527,27.771 21,0007,0010,0972.7,+18.0,100,0113,1685467827,27.812 21,0007,0010,0972.7,+18.0,98,0099,1685468127,27.803 18,0007,0010,0972.7,+18.0,97,0115,1685468427,27.801 18,0008,0011,0972.7,+17.5,100,0099,1685468727,27.788 18,0007,0010,0972.7,+17.7,99,0117,1685469027,27.774 18,0006,0008,0972.9,+17.3,101,0099,1685469327,27.752 18,0008,0011,0972.8,+17.3,101,0099,1685469627,27.749 18,0007,0010,0972.9,+16.9,103,0125,1685469927,27.742 21,0006,0008,0973.2,+17.1,102,0116,1685470227,27.734 21,0006,0008,0973.3,+16.8,103,0107,1685470527,27.722 18,0007,0010,0973.0,+17.0,102,0095,1685470827,27.72 21,0008,0011,0973.0,+16.9,102,0101,1685471127,27.807 18,0007,0010,0972.9,+16.6,103,0104,1685471427,27.85 18,0009,0012,0973.3,+16.8,103,0093,1685471727,27.848 21,0007,0010,0973.3,+16.7,103,0108,1685472027,27.826 21,0007,0010,0973.1,+16.6,103,0103,1685472327,27.822 21,0008,0011,0973.2,+16.7,103,0089,1685472627,27.82 21,0007,0010,0973.5,+16.8,103,0107,1685472927,27.798 18,0006,0008,0973.2,+16.7,103,0110,1685473227,27.789 16,0006,0008,0973.5,+16.8,103,0097,1685473527,27.79 21,0007,0010,0973.3,+16.8,103,0106,1685473827,27.776 21,0006,0008,0973.3,+16.7,103,0090,1685474127,27.75 18,0009,0012,0973.5,+16.7,103,0094,1685474427,27.749 18,0006,0008,0973.6,+16.6,103,0092,1685474727,27.831 18,0004,0006,0973.5,+16.4,103,0105,1685475027,27.881 18,0007,0010,0973.6,+16.2,103,0087,1685475327,27.873 16,0007,0010,0973.6,+16.2,103,0097,1685475627,27.864 18,0008,0011,0973.6,+16.3,103,0088,1685475927,27.869 21,0006,0008,0973.4,+16.2,102,0102,1685476227,27.841 16,0005,0007,0973.4,+15.9,103,0114,1685476527,27.844 18,0006,0008,0973.5,+15.9,103,0116,1685476827,27.823 18,0007,0010,0973.5,+15.8,103,0116,1685477127,27.818 18,0006,0008,0973.4,+15.7,102,0096,1685477427,27.812 18,0007,0010,0973.4,+15.4,103,0106,1685477727,27.803 18,0006,0008,0973.5,+15.3,103,0105,1685478027,27.782 21,0008,0011,0973.3,+15.3,103,0102,1685478327,27.876 18,0007,0010,0973.8,+15.0,103,0113,1685478627,27.922 18,0007,0010,0973.5,+15.0,103,0095,1685478927,27.901 18,0007,0010,0973.4,+15.2,103,0105,1685479227,27.9 16,0007,0010,0973.4,+15.1,103,0104,1685479527,27.893 18,0006,0008,0973.6,+15.0,103,0106,1685479827,27.871 18,0005,0007,0973.5,+15.0,103,0103,1685480127,27.87 18,0008,0011,0973.5,+14.6,103,0116,1685480427,27.876 18,0005,0007,0973.4,+14.7,103,0103,1685480727,27.855 16,0005,0007,0973.4,+14.7,102,0089,1685481027,27.845 18,0006,0008,0973.6,+14.3,102,0111,1685481327,27.845 18,0006,0008,0973.3,+14.4,102,0108,1685481627,27.822 18,0005,0007,0973.5,+14.2,102,0091,1685481927,27.927 18,0007,0010,0973.3,+14.3,102,0105,1685482227,27.966 18,0005,0007,0973.7,+14.2,102,0112,1685482527,27.953 18,0006,0008,0973.6,+14.0,102,0097,1685482827,27.95 16,0005,0007,0973.6,+13.6,103,0091,1685483127,27.942 18,0006,0008,0973.4,+13.9,103,0104,1685483427,27.935 21,0006,0008,0973.6,+13.7,103,0112,1685483727,27.924 18,0006,0008,0973.8,+13.8,102,0120,1685484027,27.91 18,0005,0007,0973.4,+13.8,102,0107,1685484327,27.913 16,0006,0008,0973.3,+13.9,102,0113,1685484627,27.882 21,0008,0011,0973.1,+13.6,103,0104,1685484927,27.886 16,0007,0010,0973.4,+13.3,103,0101,1685485227,27.864 18,0007,0010,0973.3,+13.0,103,0101,1685485527,27.967 18,0008,0011,0973.2,+13.2,103,0111,1685485828,28.006 18,0007,0010,0973.5,+13.1,103,0089,1685486127,27.983 18,0007,0010,0973.5,+13.2,103,0097,1685486427,27.995 18,0006,0008,0973.3,+13.1,103,0090,1685486727,27.984 21,0006,0008,0973.6,+13.0,103,0111,1685487027,27.97 18,0006,0008,0973.4,+13.1,102,0090,1685487327,27.964 21,0006,0008,0973.5,+13.1,103,0110,1685487627,27.955 16,0006,0008,0973.2,+13.0,103,0101,1685487927,27.941 18,0005,0007,0973.4,+13.0,103,0106,1685488227,27.934 21,0006,0008,0973.3,+12.7,103,0118,1685488527,27.92 18,0005,0007,0973.6,+12.7,103,0118,1685488827,27.912 21,0007,0010,0973.3,+12.7,103,0104,1685489128,28.009 21,0007,0010,0973.2,+12.8,103,0095,1685489428,28.061 21,0007,0010,0973.5,+13.1,103,0099,1685489728,28.042 21,0007,0010,0973.5,+13.1,103,0106,1685490028,28.035 21,0008,0011,0973.4,+13.1,103,0105,1685490328,28.021 21,0008,0011,0973.5,+13.1,103,0099,1685490627,27.996 21,0006,0008,0973.2,+13.1,103,0109,1685490927,27.998 21,0007,0010,0973.5,+13.1,103,0094,1685491227,27.994 23,0007,0010,0973.2,+13.2,103,0094,1685491527,27.982 21,0005,0007,0973.2,+13.2,103,0110,1685491827,27.969 21,0005,0007,0973.5,+13.2,103,0119,1685492127,27.955 18,0007,0010,0973.2,+13.3,103,0100,1685492427,27.943 21,0007,0010,0973.3,+13.3,103,0102,1685492728,28.041 21,0008,0011,0973.5,+13.2,103,0114,1685493028,28.079 21,0006,0008,0973.3,+13.1,102,0096,1685493328,28.077 21,0006,0008,0973.4,+13.0,103,0118,1685493628,28.064 21,0010,0013,0973.3,+12.9,103,0109,1685493928,28.062 16,0009,0012,0973.4,+12.8,103,0104,1685494228,28.052 21,0007,0010,0973.5,+13.0,103,0089,1685494528,28.041 18,0006,0008,0973.4,+13.0,103,0105,1685494828,28.031 18,0008,0011,0973.1,+13.1,103,0099,1685495128,28.026 21,0008,0011,0973.6,+13.1,103,0090,1685495428,28.008 18,0007,0010,0973.2,+13.1,103,0103,1685495727,27.991 18,0007,0010,0973.4,+12.9,103,0100,1685496027,27.98 21,0007,0010,0973.5,+13.0,103,0096,1685496328,28.08 21,0006,0008,0973.3,+13.1,103,0101,1685496628,28.124 21,0007,0010,0973.3,+12.8,103,0109,1685496928,28.122 18,0007,0010,0973.6,+12.8,103,0093,1685497228,28.107 18,0006,0008,0973.2,+12.9,103,0103,1685497528,28.107 18,0006,0008,0973.6,+13.0,102,0108,1685497828,28.089 18,0007,0010,0973.3,+12.9,102,0104,1685498128,28.077 18,0008,0011,0973.4,+13.0,103,0103,1685498428,28.063 21,0006,0008,0973.5,+13.0,102,0095,1685498728,28.061 18,0008,0011,0973.6,+12.8,103,0125,1685499028,28.058 18,0005,0007,0973.5,+12.9,102,0115,1685499328,28.051 18,0007,0010,0973.6,+12.9,102,0105,1685499628,28.038 18,0006,0008,0973.6,+12.9,102,0093,1685499928,28.123 21,0007,0010,0973.7,+12.9,101,0103,1685500228,28.165 18,0009,0012,0973.8,+12.8,101,0100,1685500528,28.144 18,0005,0007,0973.6,+12.9,100,0103,1685500828,28.146 21,0006,0008,0973.9,+12.8,100,0114,1685501128,28.133 16,0007,0010,0973.7,+12.6,101,0104,1685501428,28.134 18,0006,0008,0973.6,+12.6,101,0102,1685501728,28.112 21,0006,0008,0973.7,+12.5,101,0113,1685502028,28.104 21,0006,0008,0973.6,+12.5,101,0118,1685502328,28.101 18,0006,0008,0973.8,+12.5,101,0085,1685502628,28.083 21,0006,0008,0973.9,+12.5,100,0114,1685502928,28.081 21,0006,0008,0973.8,+12.4,101,0106,1685503228,28.074 18,0006,0008,0974.0,+12.4,101,0096,1685503528,28.163 21,0006,0008,0974.0,+12.4,101,0105,1685503828,28.205 21,0007,0010,0974.2,+12.5,101,0115,1685504128,28.198 16,0007,0010,0973.9,+12.4,103,0074,1685504428,28.18 18,0008,0011,0974.0,+12.4,103,0111,1685504728,28.183 18,0006,0008,0974.1,+12.5,103,0108,1685505028,28.17 18,0007,0010,0974.3,+12.6,102,0084,1685505328,28.163 18,0005,0007,0973.9,+12.6,102,0115,1685505628,28.156 16,0007,0010,0974.1,+12.5,103,0088,1685505928,28.147 18,0007,0010,0974.1,+12.6,103,0094,1685506228,28.131 16,0007,0010,0974.1,+12.7,103,0093,1685506528,28.123 18,0005,0007,0974.0,+12.8,103,0109,1685506828,28.118 99,0006,0008,0974.1,+12.8,103,0095,1685507128,28.201 18,0007,0010,0974.2,+12.9,103,0101,1685507428,28.254 16,0010,0013,0974.2,+12.9,103,0112,1685507728,28.24 16,0009,0012,0974.4,+13.1,103,0099,1685508028,28.236 16,0009,0012,0974.3,+13.2,103,0106,1685508328,28.221 16,0008,0011,0974.5,+13.5,103,0084,1685508628,28.212 18,0008,0011,0974.7,+13.5,103,0095,1685508928,28.209 18,0008,0011,0974.4,+14.0,103,0095,1685509228,28.192 18,0009,0012,0974.5,+13.9,103,0100,1685509528,28.171 18,0006,0008,0974.5,+14.2,103,0104,1685509828,28.175 18,0008,0011,0974.4,+14.6,103,0115,1685510128,28.178 18,0009,0012,0974.6,+15.0,102,0115,1685510428,28.157 21,0007,0010,0974.6,+15.5,102,0111,1685510728,28.254 18,0007,0010,0974.6,+15.7,99,0081,1685511028,28.293 16,0008,0011,0974.5,+16.0,96,0097,1685511328,28.29 18,0007,0010,0974.8,+16.5,96,0103,1685511628,28.28 16,0007,0010,0974.6,+17.1,95,0122,1685511928,28.259 16,0007,0010,0974.5,+17.3,93,0111,1685512228,28.256 18,0006,0008,0974.5,+17.7,91,0122,1685512528,28.254 18,0007,0010,0974.9,+18.0,87,0100,1685512828,28.235 18,0009,0012,0974.7,+18.4,84,0108,1685513128,28.233 16,0006,0008,0975.0,+18.4,81,0101,1685513428,28.22 18,0009,0012,0974.5,+18.9,86,0102,1685513728,28.213 18,0004,0006,0974.6,+18.6,78,0104,1685514028,28.205 16,0006,0008,0974.9,+19.1,84,0099,1685514328,28.304 18,0006,0008,0974.5,+19.2,81,0107,1685514628,28.351 16,0007,0010,0974.6,+19.3,81,0101,1685514928,28.328 16,0007,0010,0974.8,+19.5,83,0107,1685515228,28.313 16,0007,0010,0974.7,+19.5,80,0110,1685515528,28.319 18,0007,0010,0974.4,+19.7,79,0101,1685515828,28.312 16,0006,0008,0974.7,+20.0,78,0109,1685516128,28.29 16,0006,0008,0974.7,+19.8,69,0087,1685516428,28.286 18,0006,0008,0974.5,+20.5,77,0122,1685516728,28.264 16,0006,0008,0974.7,+20.5,71,0090,1685517028,28.265 13,0005,0007,0974.9,+20.7,71,0114,1685517328,28.254 18,0006,0008,0974.9,+21.0,70,0126,1685517628,28.249 16,0006,0008,0974.5,+21.2,70,0105,1685517928,28.342 18,0006,0008,0974.7,+21.3,69,0110,1685518228,28.392 18,0006,0008,0974.7,+21.7,69,0113,1685518528,28.361 21,0005,0007,0974.5,+21.6,69,0124,1685518828,28.355 21,0006,0008,0974.4,+21.9,65,0103,1685519128,28.358 18,0006,0008,0974.6,+22.1,67,0088,1685519428,28.332 21,0006,0008,0974.3,+22.3,66,0100,1685519728,28.317 21,0006,0008,0974.3,+22.5,64,0098,1685520028,28.312 18,0005,0007,0974.3,+22.3,63,0102,1685520328,28.309 18,0007,0010,0974.7,+22.5,63,0112,1685520628,28.304 99,0006,0008,0974.6,+22.5,63,0107,1685520928,28.287 18,0006,0008,0974.5,+22.8,66,0106,1685521228,28.274 18,0005,0007,0974.5,+22.5,64,0101,1685521528,28.367 18,0006,0008,0974.2,+22.7,62,0113,1685521828,28.405 21,0006,0008,0974.2,+22.1,65,0106,1685522128,28.409 18,0006,0008,0974.2,+22.1,65,0108,1685522428,28.398 18,0006,0008,0974.4,+22.3,73,0107,1685522728,28.378 13,0005,0007,0974.6,+21.2,73,0109,1685523028,28.355 21,0006,0008,0974.6,+20.0,72,0083,1685523328,28.363 13,0006,0008,0974.4,+19.3,78,0094,1685523628,28.342 16,0007,0010,0974.7,+17.7,89,0114,1685523928,28.33 11,0011,0015,0975.1,+17.3,84,0104,1685524228,28.371 16,0009,0012,0974.9,+16.0,87,0108,1685524528,28.307 16,0007,0010,0974.9,+15.9,91,0116,1685524828,28.295 18,0007,0010,0975.4,+15.9,94,0118,1685525128,28.394 13,0008,0011,0975.4,+15.5,98,0127,1685525428,28.422 16,0007,0010,0975.6,+15.6,98,0121,1685525728,28.412 16,0010,0013,0975.1,+15.4,98,0120,1685526028,28.392 16,0009,0012,0975.2,+15.4,98,0120,1685526328,28.393 16,0009,0012,0974.8,+14.8,103,0126,1685526628,28.389 13,0011,0015,0975.0,+14.5,103,0118,1685526928,28.375 16,0009,0012,0975.1,+14.5,103,0116,1685527228,28.369 16,0007,0010,0974.9,+14.7,103,0124,1685527528,28.358 16,0008,0011,0974.9,+14.8,103,0112,1685527828,28.356 16,0008,0011,0975.1,+15.0,103,0103,1685528128,28.337 16,0008,0011,0974.9,+15.0,103,0123,1685528428,28.312 18,0008,0011,0974.9,+15.2,103,0117,1685528728,28.424 13,0009,0012,0974.5,+15.3,103,0118,1685529028,28.464 16,0008,0011,0974.4,+15.5,103,0110,1685529328,28.448 16,0009,0012,0974.6,+15.5,103,0123,1685529628,28.435 18,0010,0013,0974.5,+15.6,103,0143,1685529928,28.444 16,0008,0011,0974.7,+15.9,103,0092,1685530228,28.423 16,0009,0012,0974.2,+16.1,103,0105,1685530528,28.413 16,0009,0012,0974.4,+16.2,103,0111,1685530828,28.398 16,0014,0018,0974.2,+16.4,103,0104,1685531128,28.4 18,0011,0015,0974.3,+16.5,103,0101,1685531428,28.395 16,0012,0016,0974.2,+16.9,103,0103,1685531728,28.391 16,0012,0016,0974.4,+17.1,103,0121,1685532028,28.367 18,0011,0015,0974.4,+17.4,103,0110,1685532328,28.481 16,0009,0012,0974.1,+17.5,103,0126,1685532628,28.504 16,0009,0012,0974.1,+17.5,102,0130,1685532928,28.489 16,0009,0012,0973.9,+17.5,102,0113,1685533228,28.491 16,0010,0013,0974.1,+17.8,99,0099,1685533528,28.472 13,0010,0013,0974.0,+17.9,99,0084,1685533828,28.469 18,0010,0013,0974.2,+18.1,98,0103,1685534128,28.457 16,0010,0013,0973.9,+17.9,97,0096,1685534428,28.437 16,0010,0013,0973.6,+18.3,99,0108,1685534728,28.435 18,0008,0011,0973.6,+18.4,97,0102,1685535028,28.429 18,0009,0012,0973.9,+18.6,99,0097,1685535328,28.406 18,0008,0011,0973.7,+18.5,96,0112,1685535628,28.404 16,0008,0011,0973.8,+18.7,97,0092,1685535928,28.502 18,0008,0011,0973.3,+18.6,94,0078,1685536228,28.54 16,0006,0008,0973.5,+18.7,93,0100,1685536528,28.527 18,0008,0011,0973.3,+18.8,97,0124,1685536828,28.52 18,0008,0011,0973.2,+19.0,95,0092,1685537128,28.508 18,0007,0010,0973.5,+19.6,93,0112,1685537428,28.5 18,0007,0010,0973.5,+19.7,91,0099,1685537728,28.498 99,0007,0010,0973.5,+20.0,89,0095,1685538028,28.485 13,0008,0011,0973.2,+19.7,87,0108,1685538328,28.482 18,0007,0010,0973.3,+20.2,82,0110,1685538628,28.466 18,0006,0008,0973.3,+20.1,83,0087,1685538928,28.467 21,0008,0011,0973.1,+21.0,78,0086,1685539228,28.455 16,0007,0010,0973.1,+21.4,78,0097,1685539528,28.547 18,0008,0011,0973.1,+21.5,79,0104,1685539828,28.575 18,0006,0008,0972.9,+21.5,76,0088,1685540128,28.569 16,0006,0008,0973.2,+21.5,80,0112,1685540428,28.569 18,0007,0010,0973.5,+20.8,86,0109,1685540728,28.568 18,0007,0010,0973.3,+19.4,96,0103,1685541028,28.563 16,0007,0010,0973.5,+19.6,93,0094,1685541328,28.544 18,0007,0010,0973.7,+18.9,95,0108,1685541628,28.53 18,0008,0011,0973.4,+18.3,93,0119,1685541928,28.517 21,0009,0012,0973.3,+17.9,94,0122,1685542228,28.51 18,0008,0011,0973.3,+18.3,93,0099,1685542528,28.507 21,0008,0011,0973.5,+18.0,93,0106,1685542828,28.495 21,0011,0015,0973.6,+17.2,95,0093,1685543128,28.578 21,0010,0013,0973.9,+17.1,96,0125,1685543428,28.61 18,0012,0016,0973.7,+17.3,98,0138,1685543728,28.604 21,0011,0015,0973.8,+17.4,98,0115,1685544028,28.596 21,0010,0013,0973.9,+17.3,99,0124,1685544328,28.583 21,0011,0015,0974.0,+16.9,101,0115,1685544628,28.574 21,0012,0016,0974.0,+16.7,102,0106,1685544928,28.559 21,0010,0013,0974.1,+16.6,102,0123,1685545228,28.556 21,0011,0015,0974.3,+16.6,102,0121,1685545528,28.531 18,0011,0015,0974.4,+16.5,103,0094,1685545828,28.532 21,0009,0012,0974.0,+16.5,103,0125,1685546128,28.516 21,0010,0013,0974.1,+16.6,103,0116,1685546428,28.531 23,0011,0015,0974.0,+16.2,103,0114,1685546728,28.6 21,0011,0015,0974.0,+16.2,103,0106,1685547028,28.656 21,0012,0016,0974.1,+16.3,102,0110,1685547328,28.63 21,0011,0015,0974.0,+16.2,103,0105,1685547628,28.627 18,0011,0015,0974.1,+16.0,103,0119,1685547928,28.606 21,0010,0013,0974.0,+15.8,103,0094,1685548228,28.597 21,0009,0012,0974.3,+15.8,103,0104,1685548528,28.593 18,0011,0015,0974.2,+15.8,103,0118,1685548828,28.576 18,0011,0015,0974.2,+15.7,103,0124,1685549128,28.564 21,0010,0013,0974.1,+15.6,103,0115,1685549428,28.561 21,0009,0012,0974.1,+15.6,103,0117,1685549728,28.553 21,0010,0013,0974.4,+15.8,103,0112,1685550028,28.548 18,0010,0013,0974.1,+15.9,103,0115,1685550328,28.624 21,0008,0011,0974.2,+15.9,103,0093,1685550628,28.677 21,0009,0012,0974.4,+15.8,103,0118,1685550928,28.654 18,0010,0013,0974.2,+15.6,103,0140,1685551228,28.645 21,0009,0012,0974.4,+15.5,103,0134,1685551528,28.645 21,0010,0013,0974.0,+15.5,103,0113,1685551828,28.64 21,0011,0015,0974.2,+15.6,103,0119,1685552128,28.626 21,0012,0016,0974.1,+15.5,103,0098,1685552428,28.629 21,0010,0013,0974.4,+15.4,103,0128,1685552728,28.62 23,0009,0012,0974.4,+15.5,103,0106,1685553028,28.597 21,0009,0012,0974.4,+15.4,103,0132,1685553328,28.598 23,0011,0015,0974.5,+15.5,103,0126,1685553628,28.574 21,0009,0012,0974.4,+15.7,103,0101,1685553928,28.672 23,0010,0013,0974.5,+15.6,103,0095,1685554228,28.709 21,0011,0015,0974.4,+15.4,103,0123,1685554528,28.705 23,0013,0017,0974.3,+15.6,103,0120,1685554828,28.694 23,0012,0016,0974.7,+15.3,103,0118,1685555128,28.681 23,0010,0013,0974.4,+15.4,103,0110,1685555428,28.67 21,0011,0015,0974.5,+15.2,103,0089,1685555728,28.662 23,0011,0015,0974.5,+15.3,103,0112,1685556028,28.649 21,0009,0012,0974.6,+15.3,103,0109,1685556328,28.646 23,0010,0013,0974.8,+15.3,103,0100,1685556628,28.64 23,0010,0013,0974.6,+15.3,103,0102,1685556928,28.627 21,0011,0015,0974.8,+15.2,103,0098,1685557228,28.616 21,0009,0012,0974.6,+15.3,103,0100,1685557528,28.699 23,0025,0034,0974.7,+15.4,103,0105,1685557828,28.744 21,0015,0021,0974.9,+15.3,103,0097,1685558128,28.752 21,0013,0017,0974.7,+15.1,103,0107,1685558428,28.726 23,0018,0024,0974.8,+15.3,103,0109,1685558728,28.717 21,0011,0015,0974.7,+15.0,103,0104,1685559028,28.714 21,0013,0017,0974.7,+15.1,103,0094,1685559328,28.683 21,0010,0013,0974.9,+15.0,103,0099,1685559628,28.689 21,0009,0012,0975.0,+14.9,103,0125,1685559928,28.681 21,0010,0013,0974.9,+14.9,103,0094,1685560228,28.688 21,0009,0012,0974.8,+14.9,103,0098,1685560528,28.664 18,0009,0012,0974.9,+14.9,103,0099,1685560828,28.664 23,0009,0012,0975.0,+14.8,103,0112,1685561128,28.747 23,0007,0010,0975.0,+14.9,103,0095,1685561428,28.782 23,0008,0011,0975.0,+14.9,103,0105,1685561728,28.786 23,0007,0010,0975.4,+14.9,103,0111,1685562028,28.782 23,0008,0011,0975.2,+14.8,103,0118,1685562328,28.754 23,0009,0012,0975.3,+14.8,103,0094,1685562628,28.746 21,0007,0010,0975.1,+14.8,103,0118,1685562928,28.751 23,0007,0010,0975.2,+14.8,103,0123,1685563228,28.74 21,0007,0010,0975.3,+14.7,103,0108,1685563528,28.729 23,0009,0012,0975.0,+14.9,103,0105,1685563828,28.733 21,0009,0012,0975.2,+14.7,103,0109,1685564128,28.722 23,0009,0012,0975.3,+14.6,103,0112,1685564428,28.71 21,0009,0012,0975.4,+14.8,103,0111,1685564728,28.792 21,0009,0012,0975.2,+14.6,103,0113,1685565028,28.842 21,0009,0012,0975.3,+14.5,103,0110,1685565328,28.828 23,0008,0011,0975.2,+14.5,103,0088,1685565628,28.821 21,0009,0012,0975.4,+14.4,103,0110,1685565928,28.81 21,0008,0011,0975.2,+14.5,103,0130,1685566228,28.789 21,0008,0011,0975.0,+14.5,103,0101,1685566528,28.794 18,0009,0012,0975.1,+14.5,103,0110,1685566828,28.762 18,0010,0013,0975.2,+14.3,103,0093,1685567128,28.775 21,0008,0011,0975.2,+14.2,103,0082,1685567428,28.761 21,0008,0011,0975.0,+14.0,103,0099,1685567728,28.748 18,0009,0012,0974.8,+14.0,103,0091,1685568028,28.744 18,0008,0011,0975.0,+14.1,103,0120,1685568328,28.828 21,0008,0011,0975.1,+14.2,103,0092,1685568628,28.865 21,0009,0012,0975.0,+14.1,103,0104,1685568928,28.868 21,0007,0010,0975.1,+14.0,103,0096,1685569228,28.846 21,0008,0011,0975.1,+14.0,103,0103,1685569528,28.833 18,0008,0011,0975.1,+14.0,103,0106,1685569828,28.834 21,0006,0008,0975.4,+13.8,103,0103,1685570128,28.828 21,0009,0012,0975.1,+13.7,103,0082,1685570428,28.818 21,0008,0011,0974.9,+13.7,103,0109,1685570728,28.799 21,0009,0012,0975.3,+13.8,103,0092,1685571028,28.8 21,0009,0012,0975.1,+13.7,103,0100,1685571328,28.777 21,0009,0012,0975.2,+13.9,103,0122,1685571628,28.769 21,0008,0011,0975.2,+13.7,103,0092,1685571928,28.863 23,0008,0011,0975.2,+13.8,103,0096,1685572228,28.893 21,0009,0012,0975.0,+13.7,103,0101,1685572528,28.902 21,0009,0012,0975.1,+13.7,103,0120,1685572828,28.885 23,0008,0011,0975.0,+13.7,103,0096,1685573128,28.868 21,0008,0011,0974.8,+13.8,103,0100,1685573428,28.878 21,0008,0011,0974.7,+13.8,103,0097,1685573728,28.866 21,0009,0012,0974.7,+13.8,103,0106,1685574028,28.858 23,0009,0012,0974.7,+13.8,103,0114,1685574328,28.851 21,0008,0011,0974.6,+13.7,103,0106,1685574628,28.84 21,0008,0011,0974.8,+13.8,103,0102,1685574928,28.821 21,0008,0011,0974.6,+13.8,103,0111,1685575228,28.82 21,0009,0012,0974.6,+13.9,103,0095,1685575528,28.917 21,0010,0013,0975.0,+13.9,103,0110,1685575828,28.949 16,0008,0011,0974.7,+13.9,103,0088,1685576128,28.938 18,0007,0010,0974.7,+13.7,103,0106,1685576428,28.929 21,0009,0012,0974.4,+13.7,103,0119,1685576728,28.913 21,0008,0011,0974.7,+13.7,103,0087,1685577028,28.909 21,0008,0011,0974.4,+13.8,103,0099,1685577328,28.885 21,0009,0012,0974.8,+13.7,103,0110,1685577628,28.882 21,0009,0012,0974.7,+13.5,103,0113,1685577928,28.881 18,0010,0013,0974.6,+13.6,103,0114,1685578228,28.873 18,0009,0012,0974.5,+13.5,103,0107,1685578528,28.86 21,0009,0012,0974.3,+13.3,103,0072,1685578828,28.853 18,0010,0013,0974.4,+13.3,103,0075,1685579128,28.953 21,0009,0012,0974.3,+13.4,103,0089,1685579428,28.989 23,0008,0011,0974.5,+13.1,103,0102,1685579728,28.981 21,0008,0011,0974.3,+12.9,103,0100,1685580028,28.973 18,0008,0011,0974.2,+13.0,103,0098,1685580328,28.968 18,0009,0012,0974.3,+13.0,102,0105,1685580628,28.963 21,0008,0011,0974.3,+12.8,101,0110,1685580928,28.946 21,0009,0012,0974.3,+12.6,103,0108,1685581228,28.938 21,0009,0012,0974.3,+12.6,102,0108,1685581528,28.931 21,0010,0013,0974.2,+12.2,103,0116,1685581828,28.918 21,0010,0013,0974.3,+12.4,103,0114,1685582128,28.911 21,0010,0013,0974.3,+12.2,103,0122,1685582428,28.897 23,0008,0011,0974.4,+12.2,103,0101,1685582728,28.996 23,0010,0013,0974.4,+12.2,103,0110,1685583029,29.025 21,0010,0013,0974.1,+12.2,103,0097,1685583329,29.007 21,0012,0016,0974.3,+12.2,103,0103,1685583629,29.005 23,0011,0015,0974.4,+12.2,103,0090,1685583928,28.995 21,0010,0013,0974.3,+12.1,103,0106,1685584228,28.992 23,0010,0013,0974.5,+11.9,103,0102,1685584528,28.982 21,0010,0013,0974.5,+11.9,103,0109,1685584828,28.978 23,0013,0017,0974.6,+12.0,103,0096,1685585128,28.962 23,0009,0012,0974.4,+11.8,103,0117,1685585428,28.955 21,0010,0013,0974.4,+11.8,103,0084,1685585728,28.942 23,0009,0012,0974.4,+11.9,103,0099,1685586028,28.942 21,0010,0013,0974.4,+11.8,103,0095,1685586329,29.027 23,0011,0015,0974.6,+11.8,103,0110,1685586629,29.068 23,0010,0013,0974.8,+11.7,103,0110,1685586929,29.055 23,0009,0012,0974.6,+11.6,103,0106,1685587229,29.051 21,0009,0012,0974.6,+11.5,103,0127,1685587529,29.046 25,0009,0012,0974.5,+11.4,103,0094,1685587829,29.038 23,0011,0015,0974.6,+11.6,103,0117,1685588129,29.022 23,0009,0012,0974.5,+11.5,103,0100,1685588429,29.017 23,0009,0012,0974.8,+11.6,103,0113,1685588729,29.01 21,0009,0012,0974.8,+11.4,103,0110,1685589028,28.991 23,0010,0013,0974.9,+11.3,103,0083,1685589328,28.989 23,0010,0013,0974.6,+11.5,102,0110,1685589628,28.976 21,0008,0011,0974.6,+11.4,103,0099,1685589929,29.069 23,0010,0013,0974.6,+11.4,103,0099,1685590229,29.123 21,0011,0015,0974.7,+11.4,103,0116,1685590529,29.105 23,0009,0012,0974.5,+11.5,103,0108,1685590829,29.113 21,0012,0016,0974.7,+11.6,103,0100,1685591129,29.09 23,0011,0015,0974.8,+11.7,103,0093,1685591429,29.09 23,0010,0013,0974.5,+11.7,103,0119,1685591729,29.072 21,0010,0013,0974.6,+11.8,103,0094,1685592029,29.064 21,0011,0015,0974.6,+12.0,103,0093,1685592329,29.059 23,0011,0015,0975.0,+12.1,103,0104,1685592629,29.057 21,0011,0015,0974.6,+12.2,103,0090,1685592929,29.052 21,0009,0012,0974.8,+12.3,103,0108,1685593229,29.047 21,0010,0013,0974.8,+12.6,103,0089,1685593529,29.118 21,0011,0015,0975.0,+12.7,103,0098,1685593829,29.167 23,0009,0012,0974.7,+12.8,103,0098,1685594129,29.165 23,0011,0015,0974.9,+12.9,103,0103,1685594429,29.158 21,0009,0012,0975.0,+13.3,103,0093,1685594729,29.145 21,0009,0012,0975.1,+13.5,103,0102,1685595029,29.127 18,0009,0012,0975.1,+13.7,103,0101,1685595329,29.13 21,0010,0013,0974.8,+14.0,103,0116,1685595629,29.117 21,0009,0012,0975.0,+14.1,101,0110,1685595929,29.104 21,0008,0011,0974.7,+14.0,101,0115,1685596229,29.095 23,0010,0013,0974.7,+14.4,100,0115,1685596529,29.089 21,0011,0015,0975.0,+14.4,100,0124,1685596829,29.072 21,0009,0012,0974.7,+14.6,98,0119,1685597129,29.168 23,0010,0013,0974.5,+14.7,99,0090,1685597429,29.208 21,0009,0012,0974.7,+15.0,99,0102,1685597729,29.217 18,0011,0015,0975.0,+15.2,99,0105,1685598029,29.188 21,0009,0012,0974.9,+15.2,97,0111,1685598329,29.174 18,0009,0012,0974.8,+15.6,99,0107,1685598629,29.163 23,0008,0011,0974.9,+15.6,98,0087,1685598929,29.156 18,0007,0010,0974.7,+15.8,98,0134,1685599229,29.142 18,0008,0011,0974.8,+16.0,98,0118,1685599529,29.151 18,0009,0012,0974.7,+16.2,95,0112,1685599829,29.128 21,0008,0011,0974.8,+16.3,97,0099,1685600129,29.113 21,0008,0011,0974.9,+16.6,97,0097,1685600429,29.112 18,0008,0011,0975.0,+16.8,97,0117,1685600729,29.206 18,0008,0011,0974.6,+17.1,96,0108,1685601029,29.249 18,0007,0010,0974.7,+17.0,93,0107,1685601329,29.228 18,0007,0010,0974.7,+17.3,90,0092,1685601629,29.224 16,0009,0012,0974.6,+17.7,94,0103,1685601929,29.198 16,0009,0012,0974.7,+18.1,93,0095,1685602229,29.213 18,0008,0011,0974.4,+18.1,88,0099,1685602529,29.201 18,0007,0010,0974.4,+18.4,88,0115,1685602829,29.187 18,0007,0010,0974.6,+18.5,83,0091,1685603129,29.18 18,0007,0010,0974.4,+18.8,87,0112,1685603429,29.178 18,0009,0012,0974.3,+18.9,79,0097,1685603729,29.169 18,0008,0011,0974.4,+19.2,83,0126,1685604029,29.144 18,0008,0011,0974.6,+19.4,80,0109,1685604329,29.246 18,0007,0010,0974.6,+19.5,70,0111,1685604629,29.276 18,0007,0010,0974.5,+19.5,72,0108,1685604929,29.276 18,0007,0010,0974.6,+19.8,79,0120,1685605229,29.273 16,0007,0010,0974.5,+20.0,79,0104,1685605529,29.259 16,0009,0012,0974.1,+20.0,77,0096,1685605829,29.248 13,0007,0010,0974.4,+20.3,79,0090,1685606129,29.228 18,0007,0010,0974.3,+20.6,76,0088,1685606429,29.235 16,0007,0010,0974.5,+20.5,73,0091,1685606729,29.225 16,0008,0011,0974.3,+21.0,78,0102,1685607029,29.202 18,0008,0011,0974.1,+21.0,74,0105,1685607329,29.19 16,0006,0008,0974.5,+21.6,77,0111,1685607629,29.175 16,0007,0010,0974.1,+21.7,78,0110,1685607929,29.275 16,0008,0011,0974.1,+21.9,76,0111,1685608229,29.319 13,0008,0011,0973.8,+21.6,73,0099,1685608529,29.312 16,0007,0010,0973.8,+22.0,73,0101,1685608829,29.299 16,0007,0010,0973.7,+22.4,73,0097,1685609129,29.29 16,0009,0012,0973.8,+22.8,76,0103,1685609429,29.283 16,0009,0012,0973.9,+22.9,73,0107,1685609729,29.27 16,0008,0011,0973.6,+23.0,73,0106,1685610029,29.267 13,0009,0012,0973.6,+23.1,72,0116,1685610329,29.256 16,0008,0011,0973.7,+23.1,69,0087,1685610629,29.243 16,0007,0010,0973.5,+23.1,70,0095,1685610929,29.239 18,0007,0010,0973.5,+23.2,72,0098,1685611229,29.221 13,0008,0011,0973.7,+22.8,69,0110,1685611529,29.32 13,0008,0011,0973.8,+23.3,72,0097,1685611829,29.353 16,0008,0011,0973.6,+23.2,75,0075,1685612129,29.356 16,0008,0011,0973.6,+23.2,71,0102,1685612429,29.329 11,0007,0010,0973.8,+23.1,69,0102,1685612729,29.324 13,0008,0011,0973.6,+22.8,69,0083,1685613029,29.314 16,0008,0011,0973.7,+23.2,67,0104,1685613329,29.299 13,0007,0010,0973.5,+23.2,63,0087,1685613629,29.302 18,0008,0011,0973.7,+23.2,65,0095,1685613929,29.282 18,0007,0010,0973.7,+22.5,62,0109,1685614229,29.286 21,0008,0011,0973.8,+21.2,65,0107,1685614529,29.263 18,0008,0011,0973.5,+20.7,67,0094,1685614829,29.257 18,0007,0010,0973.6,+20.4,68,0092,1685615129,29.34 18,0008,0011,0973.7,+19.7,72,0121,1685615429,29.384 18,0008,0011,0973.8,+19.3,74,0102,1685615729,29.381 21,0010,0013,0974.0,+19.1,76,0094,1685616029,29.373 16,0007,0010,0973.9,+18.7,79,0097,1685616329,29.354 18,0008,0011,0973.8,+19.0,77,0106,1685616629,29.347 16,0007,0010,0973.6,+18.8,75,0110,1685616929,29.341 16,0008,0011,0973.9,+19.0,73,0114,1685617229,29.334 18,0007,0010,0973.9,+18.9,74,0093,1685617529,29.319 18,0008,0011,0973.8,+19.0,78,0109,1685617829,29.316 18,0008,0011,0973.6,+18.8,77,0098,1685618129,29.309 16,0007,0010,0973.6,+18.7,73,0103,1685618429,29.296 21,0007,0010,0973.4,+18.7,76,0092,1685618729,29.372 18,0008,0011,0973.4,+18.7,81,0109,1685619029,29.434 18,0008,0011,0973.1,+18.6,79,0131,1685619329,29.413 16,0010,0013,0973.0,+18.6,78,0109,1685619629,29.398 18,0008,0011,0973.3,+18.4,82,0104,1685619929,29.401 18,0010,0013,0973.2,+18.4,84,0129,1685620229,29.388 16,0009,0012,0973.0,+18.1,86,0101,1685620529,29.366 18,0012,0016,0973.2,+18.2,88,0100,1685620829,29.353 16,0011,0015,0973.2,+18.4,87,0106,1685621129,29.342 13,0012,0016,0973.1,+18.3,86,0088,1685621429,29.334 16,0010,0013,0973.4,+18.5,87,0113,1685621729,29.334 16,0010,0013,0973.0,+18.6,88,0091,1685622029,29.315 18,0011,0015,0973.5,+18.4,88,0122,1685622329,29.409 16,0009,0012,0972.9,+18.7,89,0115,1685622629,29.453 16,0011,0015,0973.0,+18.9,91,0106,1685622929,29.445 16,0010,0013,0973.0,+18.9,87,0102,1685623229,29.432 16,0009,0012,0973.1,+18.8,89,0094,1685623529,29.425 18,0009,0012,0973.3,+19.1,89,0109,1685623829,29.434 18,0008,0011,0973.3,+19.1,86,0101,1685624129,29.416 16,0009,0012,0973.1,+19.3,89,0110,1685624429,29.41 16,0010,0013,0972.8,+19.3,89,0093,1685624729,29.398 16,0009,0012,0972.8,+19.2,89,0094,1685625029,29.38 18,0009,0012,0972.8,+19.2,87,0102,1685625329,29.38 18,0009,0012,0972.8,+19.5,87,0113,1685625629,29.361 16,0008,0011,0972.9,+19.6,85,0099,1685625929,29.461 16,0009,0012,0973.0,+19.8,83,0091,1685626229,29.489 16,0008,0011,0973.2,+19.9,80,0106,1685626529,29.491 16,0009,0012,0972.8,+20.1,80,0107,1685626829,29.479 16,0010,0013,0973.0,+20.0,82,0091,1685627129,29.471 18,0010,0013,0972.8,+20.4,82,0108,1685627429,29.458 00,0008,0011,0972.7,+20.4,79,0110,1685627729,29.453 16,0007,0010,0972.8,+20.4,72,0120,1685628029,29.441 16,0009,0012,0972.6,+20.7,75,0120,1685628329,29.432 11,0008,0011,0972.7,+20.9,74,0114,1685628629,29.421 16,0008,0011,0972.7,+21.1,68,0106,1685628929,29.415 16,0007,0010,0972.7,+21.2,68,0103,1685629229,29.411 16,0008,0011,0972.6,+21.4,69,0118,1685629529,29.501 16,0009,0012,0972.7,+21.3,73,0117,1685629829,29.534 16,0007,0010,0972.7,+21.2,69,0105,1685630129,29.531 16,0007,0010,0972.7,+20.9,71,0101,1685630429,29.523 16,0008,0011,0972.4,+21.1,72,0118,1685630729,29.513 16,0007,0010,0972.6,+20.7,71,0120,1685631029,29.508 18,0008,0011,0972.7,+20.5,70,0099,1685631329,29.505 16,0007,0010,0972.9,+20.5,74,0087,1685631629,29.482 16,0007,0010,0972.5,+20.2,72,0082,1685631929,29.48 16,0007,0010,0972.5,+20.3,71,0098,1685632229,29.467 16,0008,0011,0972.8,+20.4,70,0099,1685632529,29.45 18,0008,0011,0972.6,+20.4,71,0120,1685632829,29.465 16,0008,0011,0972.6,+20.5,75,0095,1685633129,29.535 16,0008,0011,0972.5,+20.6,75,0091,1685633429,29.578 16,0008,0011,0972.7,+20.6,75,0122,1685633729,29.555 16,0006,0008,0972.9,+20.5,80,0097,1685634029,29.553 16,0013,0017,0972.9,+20.4,76,0127,1685634329,29.546 18,0008,0011,0972.6,+19.9,71,0095,1685634929,29.522 18,0007,0010,0972.5,+20.0,70,0102,1685635229,29.516 18,0007,0010,0972.5,+19.8,68,0096,1685635529,29.496 16,0008,0011,0972.6,+19.6,69,0110,1685635829,29.492 16,0008,0011,0972.6,+19.7,73,0121,1685636129,29.479 18,0009,0012,0972.6,+19.6,71,0111,1685636429,29.467 16,0006,0008,0972.6,+19.2,73,0115,1685636729,29.549 18,0006,0008,0972.5,+18.8,72,0103,1685637029,29.599 16,0008,0011,0972.6,+18.5,76,0105,1685637329,29.585 16,0007,0010,0972.4,+18.3,83,0110,1685637629,29.573 18,0008,0011,0972.3,+18.2,78,0102,1685637929,29.56 18,0008,0011,0972.5,+17.9,79,0102,1685638229,29.557 21,0008,0011,0972.3,+17.7,83,0099,1685638529,29.541 18,0006,0008,0972.4,+17.8,83,0091,1685638829,29.547 16,0008,0011,0972.5,+17.6,82,0089,1685639129,29.527 16,0008,0011,0972.4,+17.9,79,0102,1685639429,29.534 18,0009,0012,0972.3,+17.7,80,0111,1685639729,29.519 18,0008,0011,0972.2,+17.6,83,0112,1685640029,29.501 18,0007,0010,0972.3,+17.5,81,0106,1685640329,29.585 21,0008,0011,0972.3,+17.3,81,0104,1685640629,29.623 16,0007,0010,0972.5,+17.5,85,0108,1685640929,29.62 18,0008,0011,0972.1,+17.1,90,0092,1685641229,29.605 18,0009,0012,0972.1,+17.0,92,0101,1685641529,29.61 18,0009,0012,0972.4,+16.8,93,0123,1685641829,29.589 21,0008,0011,0972.1,+17.0,90,0101,1685642129,29.58 18,0008,0011,0972.2,+16.9,91,0080,1685642429,29.576 18,0007,0010,0972.3,+16.5,94,0127,1685642729,29.574 18,0008,0011,0972.4,+16.3,95,0122,1685643029,29.553 16,0007,0010,0972.4,+16.0,94,0102,1685643329,29.536 21,0008,0011,0972.2,+15.9,95,0112,1685643629,29.531 18,0009,0012,0972.8,+15.7,96,0092,1685643929,29.611 18,0008,0011,0972.6,+15.7,95,0112,1685644229,29.668 18,0008,0011,0972.4,+15.4,96,0098,1685644529,29.656 16,0008,0011,0972.4,+15.5,96,0115,1685644829,29.645 18,0011,0015,0972.6,+15.4,96,0101,1685645129,29.625 18,0007,0010,0972.5,+15.2,99,0107,1685645429,29.617 18,0009,0012,0972.6,+15.4,97,0103,1685645729,29.61 18,0008,0011,0972.5,+15.1,98,0085,1685646029,29.589 18,0009,0012,0972.6,+15.2,97,0104,1685646329,29.59 16,0011,0015,0972.6,+14.9,98,0118,1685646629,29.576 18,0007,0010,0972.5,+14.7,99,0107,1685646929,29.569 21,0010,0013,0972.6,+14.6,100,0116,1685647229,29.572 18,0009,0012,0972.6,+14.5,101,0103,1685647529,29.648 18,0007,0010,0972.7,+14.5,100,0111,1685647829,29.698 16,0010,0013,0972.7,+14.6,100,0098,1685648129,29.685 18,0010,0013,0972.7,+14.4,101,0112,1685648429,29.671 99,0008,0011,0972.6,+14.5,100,0111,1685648729,29.677 99,0010,0013,0972.6,+14.5,100,0106,1685649029,29.663 18,0009,0012,0972.2,+14.3,100,0102,1685649329,29.639 99,0009,0012,0972.6,+14.5,100,0086,1685649629,29.649 16,0011,0015,0972.3,+14.4,101,0115,1685649929,29.63 99,0009,0012,0972.5,+14.3,101,0104,1685650229,29.61 13,0009,0012,0972.5,+14.3,101,0135,1685650529,29.615 16,0011,0015,0972.3,+14.3,101,0090,1685650829,29.594 18,0007,0010,0972.4,+14.2,101,0115,1685651129,29.696 21,0007,0010,0972.2,+14.1,101,0109,1685651429,29.735 16,0009,0012,0972.4,+14.4,101,0113,1685651729,29.726 18,0009,0012,0972.3,+14.3,101,0104,1685652029,29.714 18,0009,0012,0972.4,+14.3,101,0104,1685652329,29.707 18,0010,0013,0972.1,+14.2,101,0098,1685652629,29.708 18,0010,0013,0972.3,+14.1,101,0094,1685652929,29.696 18,0009,0012,0972.4,+14.0,99,0107,1685653229,29.683 18,0008,0011,0972.4,+14.0,100,0102,1685653529,29.689 18,0010,0013,0972.3,+14.0,100,0105,1685653829,29.675 16,0008,0011,0972.1,+14.0,99,0100,1685654129,29.674 18,0008,0011,0972.3,+14.0,100,0098,1685654429,29.661 18,0009,0012,0972.2,+14.1,99,0096,1685654729,29.75 00,0008,0011,0972.0,+14.1,99,0108,1685655029,29.783 18,0008,0011,0972.2,+13.8,100,0130,1685655329,29.767 18,0009,0012,0972.1,+13.8,101,0101,1685655629,29.754 18,0010,0013,0972.1,+13.8,101,0109,1685655929,29.778 16,0011,0015,0972.4,+14.0,100,0111,1685656229,29.758 18,0010,0013,0972.1,+13.9,101,0108,1685656529,29.754 18,0010,0013,0972.1,+13.8,102,0094,1685656829,29.729 16,0009,0012,0972.2,+13.5,101,0124,1685657129,29.71 18,0010,0013,0972.1,+13.5,102,0098,1685657429,29.705 18,0010,0013,0972.0,+13.6,102,0096,1685657729,29.695 21,0009,0012,0971.8,+13.6,102,0122,1685658029,29.678 16,0009,0012,0971.8,+13.7,100,0095,1685658329,29.798 99,0009,0012,0971.7,+13.7,100,0097,1685658629,29.816 21,0009,0012,0971.8,+13.7,101,0107,1685658929,29.803 16,0009,0012,0972.0,+13.7,100,0115,1685659229,29.814 18,0009,0012,0971.8,+13.8,100,0099,1685659529,29.787 18,0011,0015,0971.7,+13.6,101,0125,1685659829,29.776 16,0011,0015,0971.7,+13.7,101,0099,1685660129,29.795 16,0011,0015,0971.7,+13.6,101,0104,1685660429,29.765 18,0010,0013,0971.7,+13.6,100,0097,1685660729,29.778 18,0009,0012,0971.4,+13.5,101,0097,1685661029,29.766 18,0011,0015,0971.7,+13.6,101,0107,1685661329,29.734 16,0010,0013,0971.7,+13.3,101,0105,1685661629,29.732 16,0010,0013,0971.3,+13.3,101,0119,1685661929,29.807 18,0010,0013,0971.3,+13.4,101,0110,1685662229,29.853 16,0011,0015,0971.6,+13.5,100,0106,1685662529,29.845 16,0010,0013,0971.4,+13.1,100,0096,1685662829,29.833 18,0009,0012,0971.4,+13.3,100,0098,1685663129,29.822 18,0012,0016,0971.5,+13.2,102,0114,1685663429,29.815 21,0008,0011,0971.4,+13.3,100,0089,1685663729,29.806 18,0009,0012,0971.2,+13.3,100,0105,1685664029,29.798 18,0009,0012,0971.2,+13.1,101,0101,1685664329,29.778 16,0009,0012,0971.1,+13.2,101,0107,1685664629,29.792 18,0010,0013,0971.1,+13.0,102,0100,1685664929,29.76 18,0010,0013,0971.1,+12.9,102,0115,1685665229,29.755 18,0009,0012,0971.0,+12.4,102,0106,1685665529,29.844 18,0009,0012,0971.0,+12.4,103,0099,1685665829,29.901 18,0009,0012,0971.0,+12.4,103,0099,1685666129,29.89 18,0010,0013,0971.2,+12.5,103,0115,1685666429,29.879 16,0011,0015,0971.1,+12.6,103,0102,1685666729,29.871 16,0010,0013,0971.4,+12.7,103,0108,1685667029,29.866 18,0010,0013,0971.0,+12.7,102,0113,1685667329,29.871 18,0010,0013,0971.1,+12.8,102,0115,1685667629,29.845 16,0010,0013,0971.1,+12.6,102,0091,1685667929,29.842 16,0009,0012,0971.2,+12.4,102,0089,1685668229,29.832 18,0010,0013,0971.3,+12.7,101,0099,1685668529,29.813 16,0011,0015,0971.0,+12.5,102,0126,1685668829,29.819 16,0010,0013,0971.2,+12.4,102,0115,1685669129,29.919 18,0009,0012,0971.0,+12.5,101,0110,1685669429,29.95 16,0008,0011,0971.0,+12.3,102,0125,1685669729,29.939 18,0011,0015,0971.2,+12.2,103,0107,1685670029,29.924 18,0010,0013,0971.3,+12.3,103,0110,1685670329,29.906 18,0010,0013,0971.1,+12.4,103,0091,1685670629,29.919 18,0012,0016,0970.7,+12.4,103,0102,1685670929,29.901 16,0010,0013,0970.7,+12.4,103,0098,1685671229,29.893 16,0011,0015,0970.9,+12.3,103,0113,1685671529,29.881 16,0013,0017,0970.7,+12.4,103,0115,1685671829,29.85 16,0010,0013,0970.6,+12.3,103,0124,1685672129,29.868 16,0011,0015,0970.8,+12.3,103,0116,1685672429,29.845 13,0010,0013,0970.6,+12.4,102,0135,1685672729,29.945 16,0010,0013,0970.8,+12.3,102,0129,1685673029,29.994 16,0010,0013,0970.8,+12.0,102,0108,1685673329,29.976 16,0010,0013,0971.1,+12.1,102,0102,1685673629,29.971 16,0010,0013,0971.0,+11.8,103,0117,1685673929,29.956 16,0011,0015,0970.8,+12.1,103,0111,1685674229,29.957 16,0011,0015,0970.8,+12.3,103,0118,1685674529,29.937 16,0013,0017,0970.8,+12.3,103,0101,1685674829,29.933 16,0012,0016,0971.0,+12.1,103,0109,1685675129,29.932 16,0011,0015,0971.1,+12.1,103,0092,1685675429,29.913 16,0010,0013,0970.8,+12.1,103,0101,1685675729,29.907 16,0011,0015,0971.0,+12.1,102,0094,1685676029,29.893 16,0011,0015,0970.9,+12.1,103,0105,1685676329,29.981 13,0011,0015,0970.7,+12.0,103,0104,1685676630,30.026 13,0011,0015,0970.9,+12.1,103,0095,1685676930,30.02 16,0011,0015,0970.6,+12.2,103,0108,1685677230,30.017 16,0012,0016,0970.8,+12.1,103,0108,1685677530,30.005 13,0012,0016,0970.6,+11.8,103,0102,1685677829,29.998 13,0011,0015,0970.8,+11.6,103,0115,1685678129,29.977 13,0011,0015,0970.6,+11.8,102,0106,1685678429,29.977 16,0011,0015,0970.8,+12.1,102,0096,1685678729,29.958 16,0013,0017,0970.4,+12.2,103,0093,1685679029,29.94 16,0011,0015,0970.6,+12.3,103,0101,1685679329,29.954 16,0012,0016,0970.4,+12.6,102,0103,1685679629,29.929 13,0010,0013,0970.6,+12.9,102,0118,1685679930,30.036 13,0011,0015,0970.6,+13.1,100,0107,1685680230,30.075 13,0012,0016,0970.7,+13.3,100,0116,1685680530,30.065 13,0012,0016,0970.7,+13.4,99,0104,1685680830,30.049 11,0010,0013,0970.8,+13.5,98,0111,1685681130,30.049 16,0010,0013,0970.7,+13.7,97,0089,1685681430,30.037 16,0010,0013,0970.7,+13.9,97,0104,1685681730,30.031 11,0010,0013,0970.6,+14.2,96,0108,1685682030,30.012 16,0012,0016,0971.0,+14.4,95,0104,1685682330,30.003 13,0010,0013,0970.8,+14.5,94,0100,1685682630,30.006 13,0010,0013,0970.7,+14.9,93,0096,1685682929,29.999 13,0009,0012,0970.7,+15.1,91,0097,1685683229,29.985 13,0009,0012,0970.4,+15.4,91,0096,1685683530,30.086 16,0010,0013,0970.6,+15.7,93,0093,1685683830,30.106 16,0009,0012,0970.5,+15.8,90,0120,1685684130,30.117 16,0010,0013,0970.7,+16.2,88,0110,1685684430,30.1 16,0009,0012,0970.9,+16.4,89,0093,1685684730,30.083 18,0009,0012,0970.7,+16.5,86,0084,1685685030,30.084 16,0009,0012,0970.7,+16.9,85,0115,1685685330,30.076 18,0009,0012,0970.5,+17.2,83,0112,1685685630,30.069 18,0011,0015,0970.7,+17.3,79,0097,1685685930,30.056 16,0009,0012,0970.9,+17.6,81,0114,1685686230,30.033 13,0010,0013,0970.6,+18.1,82,0097,1685686530,30.034 16,0008,0011,0970.6,+18.3,80,0119,1685686830,30.022 18,0008,0011,0970.7,+18.7,75,0109,1685687130,30.1 18,0011,0015,0970.5,+18.9,80,0116,1685687430,30.16 16,0011,0015,0970.8,+19.0,80,0132,1685687730,30.136 16,0009,0012,0970.4,+19.2,79,0091,1685688030,30.127 16,0008,0011,0970.5,+19.6,78,0110,1685688330,30.132 16,0009,0012,0970.7,+19.7,75,0095,1685688630,30.13 16,0008,0011,0970.6,+20.1,74,0105,1685688930,30.122 13,0009,0012,0970.6,+20.3,74,0096,1685689230,30.106 18,0009,0012,0970.5,+20.3,72,0108,1685689530,30.091 16,0010,0013,0970.4,+20.7,72,0100,1685689830,30.089 16,0010,0013,0970.4,+21.2,74,0099,1685690130,30.08 16,0008,0011,0970.6,+21.4,65,0086,1685690430,30.068 18,0008,0011,0970.8,+21.4,62,0091,1685690730,30.157 21,0011,0015,0970.4,+21.6,60,0107,1685691030,30.195 18,0009,0012,0970.7,+22.1,64,0106,1685691330,30.192 18,0007,0010,0970.4,+22.0,58,0104,1685691630,30.184 18,0007,0010,0970.5,+22.3,58,0072,1685691930,30.169 16,0009,0012,0970.7,+22.3,62,0066,1685692027,7.668 18,0007,0010,0970.6,+22.8,55,0099,1685692327,7.655 18,0007,0010,0970.8,+23.1,58,0115,1685692627,7.637 00,0008,0011,0970.7,+22.9,66,0103,1685692927,7.636 99,0008,0011,0970.6,+22.9,60,0107,1685693227,7.627 16,0009,0012,0970.7,+22.9,61,0083,1685693527,7.619 99,0009,0012,0970.5,+23.2,63,0117,1685693827,7.601 99,0008,0011,0970.3,+23.2,61,0110,1685694127,7.591 99,0008,0011,0970.7,+23.3,63,0097,1685694427,7.73 16,0014,0018,0970.4,+23.3,58,0105,1685694727,7.727 16,0008,0011,0970.4,+23.4,63,0098,1685695027,7.721 13,0008,0011,0970.5,+23.3,62,0103,1685695327,7.704 16,0007,0010,0970.3,+23.4,63,0092,1685695627,7.69 16,0007,0010,0970.2,+23.1,66,0107,1685695927,7.69 16,0011,0015,0970.3,+23.2,63,0115,1685696227,7.682 18,0007,0010,0970.5,+23.3,63,0108,1685696527,7.676 16,0007,0010,0970.2,+23.1,59,0105,1685696827,7.667 18,0012,0016,0970.4,+23.1,62,0089,1685697127,7.644 18,0015,0021,0969.9,+23.2,60,0103,1685697427,7.628 21,0010,0013,0969.9,+23.3,59,0109,1685697727,7.649 16,0008,0011,0970.1,+23.8,60,0121,1685698027,7.778 13,0007,0010,0969.8,+24.0,58,0096,1685698327,7.764 16,0007,0010,0969.8,+24.2,49,0116,1685698627,7.763 18,0008,0011,0969.9,+24.5,58,0098,1685698927,7.75 13,0008,0011,0969.6,+24.8,58,0102,1685699227,7.748 16,0009,0012,0969.9,+25.0,50,0090,1685699527,7.739 16,0008,0011,0969.7,+25.0,52,0118,1685699827,7.732 16,0007,0010,0969.7,+25.3,50,0121,1685700127,7.726 16,0008,0011,0969.6,+25.3,49,0095,1685700427,7.702 16,0006,0008,0969.8,+25.3,52,0085,1685700727,7.688 16,0008,0011,0969.3,+25.4,50,0099,1685701027,7.66 16,0008,0011,0969.4,+25.4,50,0097,1685701327,7.668 16,0007,0010,0969.5,+25.6,53,0111,1685701627,7.807 16,0007,0010,0969.2,+25.8,52,0097,1685701927,7.784 13,0007,0010,0969.4,+25.8,50,0097,1685702227,7.793 13,0008,0011,0969.1,+25.7,50,0109,1685702527,7.778 16,0007,0010,0969.1,+25.7,52,0105,1685702827,7.777 13,0007,0010,0968.9,+25.7,50,0093,1685703127,7.762 13,0007,0010,0969.0,+25.8,48,0113,1685703427,7.757 99,0006,0008,0968.8,+25.9,50,0098,1685703727,7.743 18,0007,0010,0969.1,+26.2,48,0126,1685704027,7.73 18,0007,0010,0969.0,+25.7,50,0103,1685704327,7.716 13,0008,0011,0969.2,+25.0,50,0102,1685704627,7.71 16,0007,0010,0968.8,+25.2,54,0095,1685704927,7.711 18,0006,0008,0968.9,+24.8,55,0117,1685705227,7.862 18,0006,0008,0968.8,+24.8,49,0110,1685705527,7.84 99,0007,0010,0969.1,+25.0,47,0117,1685705827,7.828 18,0008,0011,0968.8,+25.5,52,0101,1685706127,7.825 18,0009,0012,0969.1,+25.4,51,0104,1685706427,7.813 16,0007,0010,0968.9,+25.6,52,0110,1685706727,7.794 16,0008,0011,0968.8,+25.5,52,0099,1685707027,7.786 16,0008,0011,0969.0,+25.7,52,0100,1685707327,7.781 21,0008,0011,0968.8,+25.2,45,0085,1685707627,7.771 21,0007,0010,0969.0,+25.0,48,0098,1685707927,7.76 18,0008,0011,0968.8,+25.2,55,0104,1685708227,7.765 16,0007,0010,0968.7,+25.6,52,0078,1685708527,7.75 18,0007,0010,0968.9,+25.3,49,0122,1685708827,7.873 18,0008,0011,0968.8,+25.3,54,0079,1685709127,7.882 16,0007,0010,0968.8,+25.2,57,0108,1685709427,7.854 21,0007,0010,0968.5,+25.0,55,0107,1685709727,7.849 21,0006,0008,0968.5,+24.6,56,0109,1685710027,7.835 18,0008,0011,0968.5,+25.0,58,0105,1685710327,7.839 18,0007,0010,0968.8,+24.3,58,0106,1685710627,7.81 21,0007,0010,0968.7,+24.0,62,0113,1685710927,7.805 21,0008,0011,0968.7,+24.3,58,0105,1685711227,7.789 99,0007,0010,0968.6,+24.0,54,0107,1685711527,7.788 23,0008,0011,0968.4,+24.7,54,0118,1685711827,7.769 18,0009,0012,0968.5,+24.7,57,0118,1685712127,7.759 18,0010,0013,0968.2,+24.9,59,0100,1685712427,7.904 21,0011,0015,0968.6,+24.7,56,0104,1685712727,7.891 21,0007,0010,0968.3,+24.9,55,0103,1685713027,7.892 21,0008,0011,0968.3,+24.9,59,0104,1685713327,7.878 21,0009,0012,0968.1,+24.4,59,0104,1685713627,7.864 18,0008,0011,0968.4,+25.0,63,0106,1685713927,7.865 21,0007,0010,0968.3,+25.2,62,0093,1685714227,7.846 23,0009,0012,0968.4,+24.9,57,0108,1685714527,7.838 18,0008,0011,0968.4,+25.0,56,0081,1685714827,7.832 21,0007,0010,0968.1,+25.3,50,0099,1685715127,7.808 21,0008,0011,0968.4,+25.8,53,0117,1685715427,7.819 21,0008,0011,0968.1,+25.9,53,0104,1685715727,7.815 18,0007,0010,0968.2,+26.2,55,0109,1685716027,7.948 21,0007,0010,0968.2,+26.1,54,0105,1685716327,7.934 21,0007,0010,0968.2,+26.1,49,0089,1685716627,7.928 21,0008,0011,0967.9,+26.1,52,0098,1685716927,7.929 21,0007,0010,0967.8,+26.3,51,0099,1685717227,7.917 16,0007,0010,0968.1,+25.8,50,0090,1685717527,7.898 21,0008,0011,0968.1,+25.8,53,0092,1685717827,7.892 18,0008,0011,0967.9,+25.5,54,0110,1685718127,7.876 21,0007,0010,0967.8,+25.5,54,0110,1685718427,7.87 21,0007,0010,0967.7,+25.1,52,0104,1685718727,7.861 21,0006,0008,0967.9,+24.7,55,0103,1685719027,7.858 18,0007,0010,0967.8,+24.7,55,0100,1685719327,7.843 21,0007,0010,0967.8,+24.3,56,0116,1685719627,7.976 21,0007,0010,0968.1,+24.5,59,0102,1685719927,7.968 18,0008,0011,0967.8,+24.4,59,0114,1685720227,7.952 18,0006,0008,0968.0,+24.2,58,0106,1685720527,7.955 21,0007,0010,0968.1,+24.5,59,0087,1685720827,7.946 16,0006,0008,0968.1,+24.1,59,0113,1685721127,7.933 18,0007,0010,0968.0,+23.9,62,0108,1685721427,7.917 21,0007,0010,0968.0,+23.6,61,0097,1685721727,7.914 00,0007,0010,0967.9,+23.9,65,0118,1685722027,7.899 21,0008,0011,0968.0,+24.0,65,0104,1685722327,7.904 23,0006,0008,0968.2,+23.9,70,0107,1685722627,7.881 21,0008,0011,0968.3,+23.7,73,0107,1685722927,7.875 21,0008,0011,0968.2,+23.4,74,0089,1685723228,8.012 23,0007,0010,0968.2,+22.6,76,0097,1685723528,8 18,0007,0010,0968.2,+22.9,77,0109,1685723827,7.982 21,0007,0010,0968.4,+22.6,75,0091,1685724127,7.968 21,0007,0010,0968.4,+22.7,74,0099,1685724427,7.959 21,0007,0010,0968.4,+22.4,78,0111,1685724727,7.954 21,0007,0010,0968.6,+21.9,78,0096,1685725027,7.951 23,0008,0011,0968.8,+21.5,81,0096,1685725327,7.945 21,0010,0013,0968.4,+21.3,79,0108,1685725627,7.919 23,0007,0010,0968.7,+21.1,79,0096,1685725927,7.924 18,0008,0011,0968.3,+21.0,81,0110,1685726227,7.911 21,0008,0011,0968.6,+20.7,84,0102,1685726527,7.906 23,0008,0011,0968.6,+20.6,85,0113,1685726828,8.029 21,0009,0012,0968.9,+20.4,81,0103,1685727128,8.034 18,0012,0016,0968.8,+20.6,77,0081,1685727428,8.023 21,0008,0011,0968.7,+20.8,54,0100,1685727728,8 23,0007,0010,0968.9,+20.7,53,0107,1685728028,8.005 23,0007,0010,0969.0,+20.5,55,0107,1685728327,7.987 23,0006,0008,0969.0,+20.4,54,0081,1685728627,7.965 25,0006,0008,0969.0,+20.1,58,0109,1685728927,7.973 21,0006,0008,0969.1,+19.9,58,0096,1685729227,7.959 23,0008,0011,0969.2,+19.8,57,0102,1685729527,7.943 21,0007,0010,0969.3,+19.4,62,0109,1685729827,7.937 23,0007,0010,0969.4,+19.1,65,0094,1685730127,7.924 21,0006,0008,0968.8,+18.9,63,0118,1685730428,8.066 21,0007,0010,0969.0,+18.6,72,0102,1685730728,8.055 21,0007,0010,0969.4,+18.3,71,0125,1685731028,8.048 23,0009,0012,0969.2,+17.8,75,0084,1685731328,8.036 21,0007,0010,0969.5,+17.7,74,0099,1685731628,8.022 21,0008,0011,0969.7,+17.9,73,0105,1685731928,8.012 23,0007,0010,0969.7,+18.0,75,0100,1685732227,8 23,0006,0008,0970.0,+17.5,78,0111,1685732527,7.979 21,0008,0011,0969.9,+17.2,79,0099,1685732827,7.982 18,0008,0011,0969.8,+17.0,84,0112,1685733127,7.976 23,0007,0010,0970.1,+16.7,84,0116,1685733427,7.966 21,0007,0010,0969.8,+16.5,85,0097,1685733727,7.959 23,0007,0010,0970.0,+16.4,88,0116,1685734028,8.089 23,0007,0010,0970.0,+16.4,87,0082,1685734328,8.09 23,0009,0012,0969.7,+16.6,85,0112,1685734628,8.079 21,0008,0011,0969.8,+16.6,85,0105,1685734928,8.08 18,0008,0011,0970.1,+16.6,86,0116,1685735228,8.073 21,0009,0012,0970.0,+16.7,86,0097,1685735528,8.062 23,0008,0011,0970.0,+16.4,90,0103,1685735828,8.049 18,0008,0011,0969.8,+16.2,91,0101,1685736128,8.029 23,0009,0012,0969.6,+16.0,92,0106,1685736428,8.011 23,0010,0013,0969.5,+16.0,92,0108,1685736728,8.021 21,0008,0011,0969.6,+16.0,93,0106,1685737028,8.013 23,0007,0010,0969.5,+16.0,92,0111,1685737327,7.994 23,0009,0012,0969.6,+16.0,92,0091,1685737628,8.125 23,0011,0015,0969.9,+16.1,92,0097,1685737928,8.117 23,0011,0015,0969.8,+16.1,93,0100,1685738228,8.12 99,0010,0013,0970.1,+16.3,91,0092,1685738528,8.108 23,0010,0013,0969.9,+16.2,93,0106,1685738828,8.084 21,0010,0013,0970.0,+16.2,92,0109,1685739128,8.087 21,0010,0013,0970.2,+16.3,93,0108,1685739428,8.071 23,0011,0015,0970.2,+16.0,96,0118,1685739728,8.074 23,0009,0012,0970.8,+16.3,93,0088,1685740028,8.071 21,0011,0015,0970.8,+16.3,94,0111,1685740328,8.07 21,0009,0012,0970.4,+16.2,95,0111,1685740628,8.043 23,0009,0012,0970.9,+16.4,94,0092,1685740928,8.07 23,0010,0013,0970.8,+16.3,95,0138,1685741228,8.208 23,0009,0012,0970.6,+16.0,98,0099,1685741528,8.194 18,0011,0015,0970.7,+15.9,97,0122,1685741828,8.184 99,0010,0013,0970.9,+16.0,98,0104,1685742128,8.171 18,0010,0013,0970.7,+15.8,98,0094,1685742428,8.126 18,0009,0012,0970.7,+15.7,99,0103,1685742728,8.148 13,0010,0013,0970.8,+15.6,101,0092,1685743028,8.116 18,0010,0013,0971.0,+15.6,101,0111,1685743328,8.126 16,0011,0015,0970.7,+15.5,103,0109,1685743628,8.122 18,0011,0015,0970.6,+15.4,103,0105,1685743928,8.086 18,0011,0015,0970.8,+15.5,103,0122,1685744228,8.094 21,0013,0017,0970.6,+15.4,103,0105,1685744528,8.077 18,0011,0015,0970.6,+15.4,103,0110,1685744828,8.203 21,0011,0015,0970.5,+15.4,103,0137,1685745128,8.199 18,0010,0013,0970.5,+15.3,103,0121,1685745428,8.182 23,0012,0016,0970.7,+15.2,103,0129,1685745728,8.175 18,0010,0013,0970.5,+15.2,103,0113,1685746028,8.168 18,0012,0016,0970.7,+15.2,103,0117,1685746328,8.164 21,0013,0017,0970.0,+15.2,103,0134,1685746628,8.151 18,0011,0015,0970.1,+15.2,103,0123,1685746928,8.139 21,0010,0013,0970.2,+15.2,103,0106,1685747228,8.131 18,0011,0015,0969.9,+15.1,103,0123,1685747528,8.112 18,0010,0013,0970.0,+15.2,103,0097,1685747828,8.111 21,0010,0013,0969.8,+15.1,103,0092,1685748128,8.103 21,0011,0015,0969.9,+15.1,103,0109,1685748428,8.233 21,0011,0015,0970.2,+15.1,103,0115,1685748728,8.231 23,0010,0013,0970.1,+15.2,103,0124,1685749028,8.231 21,0012,0016,0970.3,+15.2,103,0101,1685749328,8.219 21,0010,0013,0970.0,+15.3,103,0107,1685749628,8.216 23,0009,0012,0969.7,+15.0,103,0107,1685749928,8.203 21,0010,0013,0970.0,+15.1,103,0111,1685750228,8.187 18,0010,0013,0969.8,+15.0,103,0111,1685750528,8.183 23,0009,0012,0969.6,+14.9,103,0113,1685750828,8.171 21,0011,0015,0969.8,+15.0,103,0107,1685751128,8.158 21,0009,0012,0969.9,+15.0,102,0120,1685751428,8.142 21,0008,0011,0969.5,+14.9,103,0096,1685751728,8.144 21,0008,0011,0969.7,+15.0,101,0103,1685752028,8.277 21,0009,0012,0969.8,+14.4,103,0123,1685752328,8.304 21,0008,0011,0969.6,+14.7,103,0107,1685752628,8.284 21,0008,0011,0969.4,+14.4,103,0088,1685752928,8.271 18,0009,0012,0969.4,+14.3,103,0110,1685753228,8.23 18,0010,0013,0969.4,+14.4,102,0105,1685753528,8.237 21,0008,0011,0969.2,+14.3,102,0101,1685753828,8.216 21,0009,0012,0969.2,+14.0,103,0109,1685754128,8.193 18,0010,0013,0969.6,+13.8,103,0092,1685754428,8.203 21,0010,0013,0969.1,+13.9,103,0087,1685754728,8.215 18,0009,0012,0969.3,+14.1,103,0107,1685755028,8.189 18,0009,0012,0969.0,+13.9,103,0111,1685755328,8.176 16,0009,0012,0969.1,+13.5,103,0115,1685755628,8.314 18,0010,0013,0969.0,+13.7,103,0117,1685755928,8.319 16,0010,0013,0969.2,+13.6,103,0105,1685756228,8.308 16,0010,0013,0969.2,+13.8,103,0099,1685756528,8.301 18,0012,0016,0968.8,+13.8,103,0097,1685756828,8.286 18,0010,0013,0969.0,+13.6,103,0095,1685757128,8.268 21,0010,0013,0969.1,+13.5,103,0113,1685757428,8.267 18,0011,0015,0969.0,+13.6,103,0099,1685757728,8.253 21,0011,0015,0969.2,+13.7,103,0111,1685758028,8.248 18,0011,0015,0969.3,+13.7,103,0104,1685758328,8.228 18,0012,0016,0969.0,+13.7,103,0121,1685758628,8.221 18,0010,0013,0969.2,+13.5,103,0092,1685758928,8.206 18,0010,0013,0969.0,+13.7,103,0110,1685759228,8.343 18,0012,0016,0969.2,+13.6,103,0095,1685759528,8.352 21,0010,0013,0969.2,+13.8,103,0090,1685759828,8.334 21,0010,0013,0969.2,+13.8,103,0096,1685760128,8.319 18,0012,0016,0969.3,+13.8,103,0107,1685760428,8.329 21,0010,0013,0969.2,+13.9,103,0095,1685760728,8.303 18,0010,0013,0969.3,+13.8,103,0095,1685761028,8.308 18,0010,0013,0969.7,+13.9,103,0122,1685761328,8.301 16,0011,0015,0969.7,+14.0,103,0087,1685761628,8.289 18,0011,0015,0969.5,+14.0,103,0100,1685761928,8.268 21,0010,0013,0969.4,+14.0,103,0098,1685762228,8.278 21,0010,0013,0969.7,+14.0,103,0113,1685762528,8.255 16,0011,0015,0970.0,+14.0,103,0103,1685762828,8.405 21,0013,0017,0970.2,+14.0,103,0111,1685763128,8.407 21,0011,0015,0970.1,+14.0,103,0105,1685763428,8.389 21,0010,0013,0970.3,+14.1,103,0089,1685763728,8.386 21,0011,0015,0970.2,+14.0,103,0105,1685764028,8.379 18,0010,0013,0970.4,+14.1,103,0102,1685764328,8.356 18,0010,0013,0970.1,+14.2,103,0129,1685764628,8.348 18,0010,0013,0970.3,+14.3,103,0118,1685764928,8.35 18,0010,0013,0970.3,+14.5,103,0117,1685765228,8.347 18,0011,0015,0970.5,+14.6,103,0103,1685765528,8.321 99,0011,0015,0970.2,+14.7,103,0097,1685765828,8.323 18,0013,0017,0970.3,+14.6,103,0088,1685766128,8.311 16,0012,0016,0970.3,+14.5,103,0128,1685766428,8.447 18,0012,0016,0970.4,+14.8,103,0108,1685766728,8.448 21,0013,0017,0970.6,+15.0,103,0109,1685767028,8.434 18,0011,0015,0970.1,+15.3,103,0105,1685767328,8.416 18,0013,0017,0970.3,+15.6,102,0136,1685767628,8.401 18,0011,0015,0970.5,+15.6,100,0084,1685767928,8.417 21,0012,0016,0970.7,+15.8,100,0102,1685768228,8.391 21,0011,0015,0970.7,+15.9,100,0091,1685768528,8.386 21,0012,0016,0970.8,+15.9,100,0121,1685768828,8.37 21,0011,0015,0970.7,+15.9,101,0091,1685769128,8.358 18,0011,0015,0970.6,+15.9,100,0101,1685769428,8.355 21,0010,0013,0970.6,+16.1,99,0085,1685769728,8.351 18,0010,0013,0970.4,+16.2,98,0132,1685770033,13.639 16,0010,0013,0970.9,+16.6,96,0110,1685770333,13.631 18,0009,0012,0970.9,+17.2,95,0109,1685770633,13.623 18,0009,0012,0970.4,+17.0,97,0095,1685770933,13.616 18,0008,0011,0970.6,+16.9,96,0120,1685771233,13.598 18,0010,0013,0970.8,+17.1,97,0104,1685771533,13.591 18,0011,0015,0970.6,+17.1,97,0120,1685771833,13.578 18,0010,0013,0970.9,+17.2,97,0091,1685772133,13.575 21,0010,0013,0970.9,+17.2,97,0120,1685772433,13.563 18,0011,0015,0970.5,+17.4,96,0100,1685772733,13.555 21,0011,0015,0970.7,+17.3,95,0115,1685773033,13.543 21,0011,0015,0970.8,+17.4,92,0110,1685773333,13.538 21,0011,0015,0971.0,+17.5,91,0106,1685773633,13.676 21,0010,0013,0970.7,+17.7,89,0098,1685773933,13.671 18,0010,0013,0971.0,+17.9,88,0102,1685774233,13.65 18,0010,0013,0970.9,+18.1,89,0106,1685774533,13.651 16,0011,0015,0970.8,+18.2,91,0099,1685774833,13.644 18,0011,0015,0970.9,+18.3,91,0114,1685775133,13.622 18,0011,0015,0970.6,+18.5,90,0114,1685775433,13.616 18,0010,0013,0971.1,+18.5,94,0090,1685775733,13.61 18,0010,0013,0970.9,+18.6,93,0108,1685776033,13.606 99,0011,0015,0970.9,+18.7,93,0096,1685776333,13.582 13,0011,0015,0971.0,+18.9,94,0102,1685776633,13.582 21,0011,0015,0971.1,+18.7,93,0109,1685776933,13.579 18,0010,0013,0970.9,+18.7,91,0099,1685777233,13.708 18,0010,0013,0971.2,+18.8,93,0093,1685777533,13.696 21,0010,0013,0971.0,+18.8,93,0103,1685777833,13.679 16,0010,0013,0971.3,+18.6,92,0101,1685778133,13.663 99,0011,0015,0971.3,+18.9,92,0111,1685778433,13.675 99,0011,0015,0971.2,+18.8,90,0121,1685778733,13.665 99,0011,0015,0971.5,+18.8,90,0122,1685779033,13.652 99,0011,0015,0971.4,+19.2,91,0090,1685779333,13.639 99,0010,0013,0971.3,+18.9,90,0114,1685779633,13.636 18,0010,0013,0971.3,+18.9,87,0091,1685779933,13.617 16,0009,0012,0971.4,+19.2,85,0097,1685780233,13.616 13,0009,0012,0971.7,+19.0,83,0117,1685780533,13.596 18,0008,0011,0971.6,+19.0,79,0110,1685780833,13.743 16,0009,0012,0971.7,+19.1,83,0107,1685781133,13.735 16,0009,0012,0971.3,+19.3,82,0107,1685781433,13.721 18,0010,0013,0971.6,+19.5,86,0108,1685781733,13.703 13,0010,0013,0971.6,+19.5,81,0075,1685782033,13.704 13,0012,0016,0971.4,+19.4,83,0112,1685782333,13.695 09,0010,0013,0971.6,+19.7,85,0103,1685782633,13.692 13,0010,0013,0971.6,+19.9,82,0086,1685782933,13.672 13,0010,0013,0971.8,+19.9,87,0110,1685783233,13.66 16,0011,0015,0971.7,+20.1,85,0103,1685783533,13.655 11,0011,0015,0971.7,+20.2,87,0114,1685783833,13.646 11,0011,0015,0971.6,+20.1,87,0106,1685784133,13.631 09,0011,0015,0971.8,+20.1,86,0103,1685784433,13.797 09,0010,0013,0971.9,+20.1,82,0101,1685784733,13.77 09,0015,0021,0971.7,+20.2,85,0109,1685785033,13.752 99,0013,0017,0971.8,+20.5,84,0085,1685785333,13.754 09,0012,0016,0971.8,+20.6,82,0106,1685785633,13.716 06,0010,0013,0971.7,+20.8,83,0093,1685785933,13.766 06,0009,0012,0971.5,+20.6,80,0101,1685786233,13.732 09,0011,0015,0972.0,+20.7,81,0125,1685786533,13.709 06,0009,0012,0971.8,+20.7,76,0104,1685786833,13.694 11,0011,0015,0971.7,+20.9,78,0093,1685787133,13.689 06,0011,0015,0971.6,+20.9,79,0126,1685787433,13.674 00,0012,0016,0971.7,+20.9,74,0128,1685787733,13.675 04,0013,0017,0972.0,+20.7,75,0088,1685788033,13.872 06,0013,0017,0972.0,+20.3,76,0096,1685788633,13.798 06,0011,0015,0971.9,+20.7,79,0102,1685789233,13.775 06,0012,0016,0971.9,+20.0,78,0123,1685789533,13.777 13,0011,0015,0972.1,+20.1,76,0091,1685789833,13.77 09,0011,0015,0971.9,+19.9,78,0099,1685790133,13.735 11,0012,0016,0971.9,+19.9,77,0125,1685790433,13.727 09,0012,0016,0971.9,+19.9,77,0113,1685790733,13.72 99,0013,0017,0971.8,+19.9,79,0108,1685791033,13.705 11,0012,0016,0971.9,+20.0,78,0096,1685791333,13.699 06,0013,0017,0971.8,+19.6,76,0097,1685791633,13.85 11,0016,0022,0971.8,+19.8,81,0088,1685791933,13.829 11,0012,0016,0971.7,+19.8,80,0100,1685792233,13.823 16,0011,0015,0971.8,+19.9,76,0113,1685792533,13.81 06,0010,0013,0971.7,+20.1,79,0104,1685792833,13.803 99,0011,0015,0971.5,+20.0,77,0127,1685793133,13.793 00,0010,0013,0971.6,+20.0,78,0118,1685793433,13.79 06,0009,0012,0971.5,+20.0,76,0102,1685793733,13.779 06,0008,0011,0971.7,+20.3,76,0094,1685794033,13.808 16,0008,0011,0971.9,+20.3,74,0104,1685794333,13.777 01,0009,0012,0971.5,+20.4,77,0097,1685794633,13.748 99,0008,0011,0971.5,+20.4,75,0112,1685794933,13.74 09,0007,0010,0971.5,+20.5,77,0110,1685795233,13.884 18,0007,0010,0971.3,+20.4,75,0094,1685795533,13.871 18,0007,0010,0971.4,+20.5,72,0104,1685795833,13.853 13,0007,0010,0971.3,+20.5,73,0107,1685796133,13.863 11,0006,0008,0971.4,+21.0,70,0113,1685796433,13.84 09,0006,0008,0971.1,+21.9,66,0090,1685796733,13.831 11,0005,0007,0971.2,+21.4,65,0108,1685797033,13.816 13,0005,0007,0971.5,+21.7,62,0102,1685797333,13.808 13,0003,0005,0971.1,+21.9,57,0109,1685797633,13.814 99,0004,0006,0971.4,+22.9,53,0106,1685797933,13.798 13,0005,0007,0971.0,+23.5,59,0089,1685798233,13.789 09,0004,0006,0971.1,+23.9,57,0101,1685798533,13.785 13,0005,0007,0971.0,+23.7,58,0094,1685798833,13.902 13,0005,0007,0971.1,+23.6,59,0090,1685799133,13.904 11,0005,0007,0971.1,+24.1,58,0114,1685799433,13.905 13,0005,0007,0971.0,+23.3,58,0096,1685799733,13.889 00,0005,0007,0971.2,+24.0,57,0101,1685800033,13.881 16,0006,0008,0971.0,+23.9,59,0101,1685800333,13.869 18,0006,0008,0971.4,+24.0,60,0096,1685800633,13.853 11,0006,0008,0971.0,+24.2,60,0115,1685800933,13.849 13,0007,0010,0971.1,+24.4,60,0102,1685801233,13.835 11,0006,0008,0971.0,+24.8,62,0106,1685801533,13.841 11,0007,0010,0971.0,+24.9,63,0110,1685801833,13.822 13,0007,0010,0971.2,+24.6,61,0114,1685802133,13.817 11,0007,0010,0970.9,+23.9,63,0095,1685802433,13.956 16,0007,0010,0971.1,+23.6,65,0100,1685802733,13.94 13,0007,0010,0971.4,+23.3,62,0114,1685803033,13.935 16,0006,0008,0971.3,+23.3,64,0101,1685803333,13.937 13,0007,0010,0971.4,+23.3,65,0096,1685803633,13.911 13,0006,0008,0971.0,+23.0,66,0088,1685803933,13.911 13,0007,0010,0971.2,+23.1,66,0091,1685804233,13.89 11,0007,0010,0971.1,+23.0,68,0108,1685804533,13.875 18,0006,0008,0971.1,+23.3,60,0092,1685804833,13.88 16,0006,0008,0971.1,+23.1,61,0097,1685805133,13.865 16,0006,0008,0970.8,+23.4,64,0117,1685805433,13.87 18,0007,0010,0971.3,+23.2,64,0086,1685805733,13.854 16,0006,0008,0971.2,+23.2,62,0116,1685806033,13.987 16,0007,0010,0971.1,+23.4,60,0098,1685806333,13.995 13,0006,0008,0971.1,+23.6,60,0104,1685806633,13.975 16,0006,0008,0971.4,+23.6,60,0108,1685806933,13.943 18,0006,0008,0971.2,+23.2,61,0098,1685807233,13.942 16,0007,0010,0971.2,+22.7,62,0096,1685807533,13.929 11,0007,0010,0971.5,+23.2,68,0098,1685807833,13.933 13,0007,0010,0971.2,+23.0,68,0095,1685808133,13.914 16,0007,0010,0971.6,+23.0,68,0099,1685808433,13.911 18,0006,0008,0971.6,+23.1,69,0104,1685808733,13.893 18,0007,0010,0971.3,+22.7,70,0100,1685809033,13.881 16,0005,0007,0971.6,+22.3,71,0104,1685809333,13.88 13,0007,0010,0971.7,+22.3,71,0124,1685809634,14.023 13,0008,0011,0971.8,+21.4,73,0104,1685809933,13.996 16,0007,0010,0971.6,+21.2,74,0108,1685810233,13.991 16,0008,0011,0971.7,+21.3,74,0096,1685810533,13.988 16,0008,0011,0971.8,+21.4,78,0116,1685810833,13.979 18,0010,0013,0971.7,+21.0,77,0111,1685811133,13.969 16,0008,0011,0971.7,+20.7,80,0088,1685811433,13.966 13,0008,0011,0971.6,+20.7,78,0128,1685811733,13.942 13,0007,0010,0971.8,+20.7,76,0101,1685812033,13.925 16,0008,0011,0972.2,+20.5,76,0100,1685812333,13.924 16,0006,0008,0972.1,+20.6,74,0099,1685812633,13.913 16,0007,0010,0972.4,+20.2,77,0109,1685812933,13.913 16,0006,0008,0971.9,+20.0,78,0115,1685813234,14.047 16,0008,0011,0972.0,+19.9,78,0091,1685813534,14.04 13,0007,0010,0972.1,+20.0,79,0108,1685813834,14.017 18,0007,0010,0972.5,+19.6,78,0099,1685814134,14.008 16,0006,0008,0972.6,+19.6,79,0093,1685814434,14.005 18,0008,0011,0972.4,+19.5,79,0107,1685814734,14.004 18,0008,0011,0972.5,+19.4,78,0106,1685815033,13.991 16,0008,0011,0972.7,+19.3,77,0104,1685815333,13.973 16,0007,0010,0972.8,+19.2,79,0101,1685815633,13.959 13,0007,0010,0972.8,+19.3,79,0106,1685815933,13.958 16,0005,0007,0973.1,+19.1,78,0107,1685816233,13.939 16,0005,0007,0973.1,+18.7,81,0105,1685816533,13.935 99,0005,0007,0973.0,+18.2,83,0106,1685816834,14.078 16,0005,0007,0973.4,+18.0,86,0097,1685817134,14.074 16,0006,0008,0973.3,+18.2,83,0092,1685817434,14.064 18,0006,0008,0973.6,+17.7,90,0092,1685817734,14.043 18,0006,0008,0973.7,+17.7,91,0096,1685818034,14.028 16,0007,0010,0973.8,+18.0,89,0108,1685818334,14.02 11,0006,0008,0973.9,+17.9,93,0090,1685818634,14.005 13,0006,0008,0974.2,+17.6,93,0110,1685818934,14.008 16,0006,0008,0974.2,+17.6,94,0106,1685819233,13.996 18,0005,0007,0974.1,+17.4,96,0115,1685819533,13.984 21,0006,0008,0974.0,+17.0,99,0118,1685819833,13.98 21,0009,0012,0974.3,+16.7,100,0106,1685820133,13.971 18,0007,0010,0974.2,+16.9,99,0109,1685820434,14.09 18,0009,0012,0974.4,+16.6,101,0096,1685820734,14.094 18,0007,0010,0974.5,+17.0,97,0112,1685821034,14.092 18,0008,0011,0974.6,+17.1,98,0112,1685821334,14.081 18,0007,0010,0974.3,+17.1,98,0105,1685821634,14.073 21,0006,0008,0974.6,+17.1,97,0113,1685821934,14.065 18,0008,0011,0974.6,+16.8,100,0098,1685822234,14.059 18,0007,0010,0974.4,+16.8,99,0114,1685822534,14.046 18,0007,0010,0974.8,+16.8,99,0111,1685822834,14.038 18,0007,0010,0974.7,+16.8,99,0107,1685823134,14.013 23,0007,0010,0974.9,+16.7,99,0100,1685823434,14.018 18,0006,0008,0974.7,+16.6,98,0112,1685823734,14.006 21,0007,0010,0975.0,+16.4,99,0101,1685824034,14.138 21,0007,0010,0974.9,+16.4,100,0101,1685824334,14.127 21,0006,0008,0974.7,+16.5,98,0113,1685824634,14.128 21,0007,0010,0974.8,+16.4,99,0111,1685824934,14.11 18,0006,0008,0974.7,+16.3,100,0103,1685825234,14.1 21,0007,0010,0974.8,+16.2,100,0102,1685825534,14.091 21,0008,0011,0974.8,+16.3,99,0104,1685825834,14.082 18,0007,0010,0974.8,+16.2,100,0099,1685826434,14.068 18,0007,0010,0974.8,+16.2,99,0120,1685826734,14.059 21,0007,0010,0974.7,+16.2,99,0098,1685827034,14.049 18,0007,0010,0974.9,+16.0,101,0087,1685827334,14.042 18,0007,0010,0974.8,+16.1,100,0108,1685827634,14.176 18,0006,0008,0975.0,+16.0,100,0100,1685827934,14.185 18,0008,0011,0975.0,+15.8,101,0094,1685828234,14.158 16,0005,0007,0975.0,+16.0,100,0090,1685828534,14.143 21,0006,0008,0974.7,+15.9,100,0107,1685828834,14.138 21,0006,0008,0974.7,+15.9,101,0123,1685829134,14.133 18,0006,0008,0974.8,+15.9,101,0118,1685829434,14.116 16,0006,0008,0974.8,+15.9,101,0080,1685829734,14.099 18,0007,0010,0974.8,+15.8,102,0077,1685830034,14.089 18,0007,0010,0974.6,+15.8,101,0097,1685830334,14.103 18,0007,0010,0974.8,+15.8,102,0124,1685830634,14.081 21,0006,0008,0974.6,+15.8,101,0117,1685830934,14.077 21,0007,0010,0974.9,+15.7,102,0092,1685831234,14.211 18,0006,0008,0974.4,+15.8,101,0095,1685831534,14.204 21,0007,0010,0974.4,+15.8,101,0089,1685831834,14.188 18,0006,0008,0974.6,+15.7,101,0109,1685832134,14.179 16,0006,0008,0974.5,+15.7,102,0123,1685832434,14.181 18,0008,0011,0974.8,+15.6,103,0094,1685832734,14.169 18,0007,0010,0974.7,+15.7,102,0113,1685833034,14.155 18,0006,0008,0974.7,+15.7,102,0107,1685833334,14.148 16,0008,0011,0974.8,+15.8,101,0105,1685833634,14.136 18,0006,0008,0974.6,+15.9,101,0129,1685833934,14.128 18,0007,0010,0974.6,+15.8,102,0101,1685834234,14.12 18,0007,0010,0974.6,+15.9,101,0099,1685834534,14.105 18,0007,0010,0974.5,+15.9,101,0103,1685834834,14.256 21,0006,0008,0974.7,+15.9,101,0107,1685835134,14.238 18,0006,0008,0974.8,+15.9,101,0102,1685835434,14.219 18,0005,0007,0974.6,+15.8,101,0107,1685835734,14.213 18,0006,0008,0974.7,+15.7,101,0133,1685836034,14.216 18,0006,0008,0974.5,+15.6,101,0103,1685836334,14.204 18,0006,0008,0974.7,+15.8,100,0102,1685836634,14.196 16,0006,0008,0974.6,+15.8,101,0088,1685836934,14.188 21,0007,0010,0974.6,+15.8,101,0124,1685837234,14.191 18,0006,0008,0974.6,+15.8,100,0106,1685837534,14.177 18,0008,0011,0974.9,+15.8,101,0103,1685837834,14.17 16,0006,0008,0974.6,+15.8,102,0097,1685838134,14.166 18,0006,0008,0974.7,+15.7,102,0086,1685838434,14.292 21,0007,0010,0974.6,+15.8,102,0111,1685838734,14.276 21,0005,0007,0974.7,+15.8,101,0099,1685839034,14.277 18,0006,0008,0974.7,+15.8,101,0074,1685839334,14.274 18,0005,0007,0974.4,+15.8,101,0103,1685839634,14.26 99,0006,0008,0974.6,+15.7,101,0090,1685839934,14.251 18,0005,0007,0975.0,+15.6,101,0113,1685840234,14.241 18,0006,0008,0974.8,+15.6,101,0115,1685840534,14.247 16,0006,0008,0974.9,+15.6,101,0097,1685840834,14.215 18,0004,0006,0974.7,+15.6,101,0109,1685841134,14.207 18,0006,0008,0974.8,+15.6,101,0096,1685841434,14.205 18,0007,0010,0974.7,+15.6,102,0111,1685841734,14.201 18,0006,0008,0974.8,+15.6,101,0093,1685842034,14.332 18,0009,0012,0974.7,+15.5,102,0107,1685842334,14.324 16,0007,0010,0974.8,+15.5,102,0085,1685842634,14.321 16,0006,0008,0974.8,+15.6,102,0101,1685842934,14.311 16,0007,0010,0974.7,+15.5,103,0100,1685843234,14.301 18,0007,0010,0975.0,+15.6,103,0107,1685843534,14.293 18,0007,0010,0974.6,+15.4,103,0099,1685843834,14.275 21,0007,0010,0974.8,+15.6,103,0103,1685844134,14.268 18,0006,0008,0974.8,+15.6,103,0096,1685844434,14.246 99,0005,0007,0974.8,+15.6,103,0122,1685844734,14.24 21,0005,0007,0975.0,+15.7,102,0112,1685845034,14.226 18,0006,0008,0974.9,+15.6,103,0110,1685845334,14.22 18,0005,0007,0975.2,+15.7,102,0087,1685845634,14.353 21,0006,0008,0975.0,+15.7,102,0108,1685845934,14.358 21,0006,0008,0975.2,+15.7,102,0102,1685846234,14.348 18,0005,0007,0975.1,+15.8,102,0120,1685846534,14.339 18,0006,0008,0974.9,+15.6,103,0111,1685846834,14.346 21,0005,0007,0975.0,+15.7,103,0104,1685847134,14.333 21,0006,0008,0975.2,+15.6,103,0086,1685847434,14.315 18,0007,0010,0975.2,+15.6,103,0090,1685847734,14.291 18,0005,0007,0975.3,+15.7,103,0111,1685848034,14.295 18,0007,0010,0975.1,+15.7,103,0112,1685848334,14.272 18,0007,0010,0975.2,+15.5,103,0109,1685848634,14.261 18,0007,0010,0975.3,+15.7,103,0110,1685848934,14.26 16,0006,0008,0975.4,+15.7,102,0094,1685849234,14.402 18,0006,0008,0975.3,+15.7,102,0120,1685849534,14.403 16,0006,0008,0975.3,+15.9,102,0100,1685849834,14.381 18,0006,0008,0975.6,+15.9,101,0092,1685850134,14.373 18,0006,0008,0975.4,+15.9,102,0122,1685850434,14.371 16,0006,0008,0975.5,+15.9,102,0117,1685850734,14.378 18,0006,0008,0975.7,+16.0,102,0098,1685851034,14.351 18,0007,0010,0975.6,+16.0,101,0108,1685851334,14.344 18,0006,0008,0975.6,+16.0,103,0087,1685851634,14.325 18,0007,0010,0975.6,+15.9,102,0089,1685851934,14.32 18,0006,0008,0975.7,+15.7,102,0105,1685852234,14.315 18,0005,0007,0975.8,+15.9,101,0114,1685852534,14.316 18,0007,0010,0975.6,+15.9,102,0100,1685852834,14.444 18,0008,0011,0975.8,+15.9,102,0102,1685853134,14.445 18,0006,0008,0975.8,+15.9,102,0117,1685853434,14.433 18,0008,0011,0975.6,+16.0,101,0098,1685853734,14.425 18,0007,0010,0975.7,+16.0,102,0105,1685854034,14.418 18,0006,0008,0975.9,+16.0,103,0125,1685854334,14.398 18,0008,0011,0975.8,+16.1,102,0123,1685854634,14.397 16,0008,0011,0976.1,+16.2,102,0088,1685854934,14.384 18,0007,0010,0975.9,+16.3,101,0092,1685855234,14.377 99,0006,0008,0975.9,+16.3,101,0084,1685855534,14.359 18,0006,0008,0976.1,+16.3,100,0102,1685855834,14.342 21,0006,0008,0976.2,+16.3,100,0117,1685856434,14.478 18,0007,0010,0976.0,+16.5,100,0107,1685856734,14.48 21,0006,0008,0976.0,+16.6,100,0106,1685857034,14.472 21,0007,0010,0976.1,+16.6,100,0094,1685857334,14.446 18,0006,0008,0976.4,+16.8,99,0118,1685857634,14.448 18,0008,0011,0976.2,+16.5,100,0118,1685857934,14.45 18,0006,0008,0976.4,+16.8,98,0095,1685858234,14.432 18,0006,0008,0976.3,+16.9,97,0108,1685858534,14.421 18,0008,0011,0976.6,+16.9,100,0110,1685858834,14.401 16,0006,0008,0976.3,+17.0,101,0106,1685859134,14.391 18,0005,0007,0976.4,+16.8,98,0108,1685859434,14.387 16,0006,0008,0976.3,+17.0,100,0114,1685859734,14.39 16,0006,0008,0976.7,+16.9,100,0094,1685860034,14.514 16,0006,0008,0976.7,+16.7,101,0104,1685860334,14.5 18,0006,0008,0976.6,+17.1,101,0099,1685860634,14.513 16,0007,0010,0976.5,+17.0,102,0097,1685860934,14.494 23,0006,0008,0976.8,+16.9,101,0110,1685861234,14.48 23,0008,0011,0976.6,+16.8,101,0110,1685861534,14.463 21,0009,0012,0976.8,+16.8,101,0104,1685861834,14.454 21,0008,0011,0976.6,+16.6,101,0124,1685862134,14.445 23,0008,0011,0976.7,+16.5,103,0111,1685862434,14.431 21,0007,0010,0976.7,+16.3,103,0110,1685862734,14.427 18,0007,0010,0976.9,+16.3,102,0103,1685863034,14.416 21,0008,0011,0977.0,+16.2,102,0095,1685863334,14.413 21,0007,0010,0976.6,+16.1,102,0121,1685863634,14.549 21,0008,0011,0976.8,+15.7,101,0095,1685863934,14.556 21,0008,0011,0977.0,+15.4,102,0097,1685864234,14.52 21,0007,0010,0977.2,+15.4,102,0116,1685864534,14.52 00,0008,0011,0977.4,+15.2,100,0109,1685864834,14.501 18,0007,0010,0977.7,+15.0,101,0101,1685865134,14.5 21,0008,0011,0977.2,+14.9,101,0111,1685865434,14.5 21,0009,0012,0977.5,+14.9,101,0102,1685865734,14.475 21,0009,0012,0977.1,+14.8,101,0109,1685866034,14.478 21,0008,0011,0977.5,+14.8,101,0084,1685866334,14.464 21,0010,0013,0977.5,+14.9,100,0096,1685866634,14.448 18,0009,0012,0977.8,+14.7,100,0105,1685866934,14.451 18,0010,0013,0977.6,+14.9,100,0085,1685867234,14.593 16,0008,0011,0977.6,+15.0,100,0115,1685867534,14.574 21,0007,0010,0978.0,+14.8,99,0094,1685867834,14.568 18,0008,0011,0977.8,+14.8,99,0103,1685868134,14.575 18,0008,0011,0978.0,+14.8,99,0115,1685868434,14.547 18,0007,0010,0977.6,+14.7,99,0098,1685868734,14.545 18,0006,0008,0978.0,+14.8,98,0105,1685869034,14.527 21,0006,0008,0977.8,+14.7,99,0101,1685869334,14.519 16,0006,0008,0977.9,+14.6,99,0106,1685869634,14.513 18,0006,0008,0978.3,+14.5,99,0097,1685869934,14.497 18,0007,0010,0978.4,+14.6,99,0121,1685870234,14.501 21,0008,0011,0978.4,+14.5,98,0075,1685870534,14.488 21,0007,0010,0978.4,+14.5,99,0081,1685870834,14.621 18,0008,0011,0978.4,+14.5,99,0104,1685871134,14.621 18,0007,0010,0978.3,+14.8,97,0108,1685871434,14.627 18,0007,0010,0978.3,+14.6,98,0111,1685871734,14.59 13,0006,0008,0978.2,+14.9,99,0109,1685872034,14.61 18,0006,0008,0978.2,+14.8,98,0118,1685872334,14.591 16,0008,0011,0978.2,+14.9,98,0100,1685872634,14.584 16,0008,0011,0978.5,+15.0,97,0110,1685872934,14.543 18,0007,0010,0978.5,+15.2,97,0115,1685873234,14.554 18,0008,0011,0978.5,+15.0,98,0105,1685873534,14.539 18,0006,0008,0978.4,+15.0,96,0098,1685873834,14.515 16,0006,0008,0978.6,+15.1,97,0094,1685874134,14.513 16,0008,0011,0978.4,+14.9,97,0124,1685874434,14.664 18,0007,0010,0978.4,+14.8,97,0091,1685874734,14.658 18,0008,0011,0978.6,+15.0,98,0111,1685875034,14.654 18,0008,0011,0978.5,+15.0,97,0092,1685875334,14.643 18,0008,0011,0978.6,+15.1,98,0086,1685875634,14.639 13,0008,0011,0978.4,+15.0,98,0102,1685875934,14.624 04,0007,0010,0978.4,+15.3,96,0107,1685876234,14.619 16,0006,0008,0978.3,+15.4,97,0114,1685876534,14.607 18,0006,0008,0978.5,+15.5,97,0086,1685876834,14.592 13,0008,0011,0978.7,+15.2,96,0110,1685877134,14.587 13,0008,0011,0978.3,+15.3,96,0103,1685877434,14.576 16,0009,0012,0978.7,+15.2,97,0124,1685877734,14.567 21,0007,0010,0978.3,+15.4,96,0090,1685878034,14.705 18,0007,0010,0978.4,+15.3,95,0116,1685878334,14.703 21,0006,0008,0978.3,+15.3,95,0098,1685878634,14.688 13,0009,0012,0978.7,+15.3,96,0096,1685878934,14.677 21,0006,0008,0978.5,+15.5,96,0105,1685879234,14.657 16,0007,0010,0978.5,+15.7,95,0104,1685879534,14.647 13,0007,0010,0978.7,+15.5,94,0090,1685879834,14.642 09,0008,0011,0978.7,+15.7,91,0094,1685880134,14.644 09,0007,0010,0978.5,+15.7,93,0105,1685880434,14.63 06,0007,0010,0979.0,+15.6,92,0107,1685880734,14.61 06,0007,0010,0978.9,+15.7,94,0105,1685881034,14.608 09,0008,0011,0978.8,+15.8,95,0108,1685881634,14.732 13,0009,0012,0978.8,+15.8,92,0099,1685881934,14.731 09,0008,0011,0978.7,+15.5,93,0098,1685883434,14.696 13,0009,0012,0979.1,+15.8,92,0101,1685883734,14.67 11,0010,0013,0978.8,+15.5,92,0103,1685884034,14.675 11,0009,0012,0978.8,+15.4,96,0106,1685884334,14.666 11,0007,0010,0978.9,+15.5,97,0105,1685884634,14.696 13,0009,0012,0978.7,+15.2,98,0089,1685884934,14.647 11,0007,0010,0978.7,+15.2,97,0100,1685885234,14.813 16,0008,0011,0978.9,+15.3,97,0092,1685885534,14.764 16,0007,0010,0978.9,+15.3,97,0104,1685885834,14.758 16,0007,0010,0978.8,+15.4,95,0109,1685886134,14.749 16,0008,0011,0978.8,+15.4,96,0112,1685886434,14.752 16,0008,0011,0979.0,+15.4,97,0095,1685886734,14.735 09,0007,0010,0978.9,+15.6,97,0094,1685887034,14.722 16,0007,0010,0978.6,+15.5,96,0119,1685887334,14.719 16,0007,0010,0978.8,+15.7,96,0105,1685887634,14.707 11,0007,0010,0978.8,+15.7,97,0093,1685887934,14.703 13,0008,0011,0978.6,+15.7,97,0107,1685888234,14.692 11,0007,0010,0978.6,+15.7,95,0113,1685888534,14.686 13,0007,0010,0978.5,+15.7,95,0111,1685888834,14.833 18,0008,0011,0978.8,+15.9,94,0116,1685889134,14.832 13,0008,0011,0978.5,+16.0,95,0095,1685889434,14.806 13,0007,0010,0978.4,+16.0,91,0090,1685889734,14.8 16,0008,0011,0978.3,+16.2,92,0112,1685890034,14.783 16,0008,0011,0978.5,+16.4,90,0099,1685890334,14.781 16,0007,0010,0978.0,+16.8,93,0103,1685890634,14.763 16,0007,0010,0978.4,+16.7,93,0111,1685890934,14.758 11,0007,0010,0978.2,+16.6,93,0108,1685891234,14.752 11,0007,0010,0978.1,+16.2,91,0117,1685891534,14.739 13,0007,0010,0978.3,+16.3,92,0095,1685891834,14.743 13,0007,0010,0978.2,+16.4,93,0113,1685892134,14.719 13,0006,0008,0978.1,+16.3,92,0101,1685892434,14.862 13,0007,0010,0978.4,+16.1,93,0100,1685892734,14.843 13,0008,0011,0978.2,+16.1,94,0107,1685893034,14.822 99,0007,0010,0978.0,+16.3,93,0102,1685893334,14.825 16,0008,0011,0978.4,+16.2,94,0105,1685893634,14.821 13,0008,0011,0978.0,+16.0,94,0082,1685893934,14.803 18,0008,0011,0977.9,+16.0,93,0104,1685894234,14.79 13,0008,0011,0978.1,+16.1,94,0104,1685894534,14.782 13,0007,0010,0978.0,+16.0,95,0094,1685894834,14.777 13,0008,0011,0978.2,+15.8,94,0110,1685895134,14.768 13,0009,0012,0978.1,+15.9,95,0103,1685895434,14.755 13,0008,0011,0978.3,+15.7,95,0111,1685895734,14.761 11,0009,0012,0978.1,+15.6,95,0097,1685896034,14.884 11,0008,0011,0978.1,+15.9,94,0122,1685896334,14.871 13,0009,0012,0978.3,+16.1,93,0108,1685896634,14.869 11,0011,0015,0978.2,+16.1,95,0100,1685896934,14.883 16,0009,0012,0977.8,+15.9,95,0095,1685897234,14.844 13,0008,0011,0978.1,+16.1,93,0082,1685897534,14.837 13,0010,0013,0978.3,+16.1,95,0093,1685897834,14.837 13,0008,0011,0978.2,+16.0,95,0116,1685898134,14.823 13,0008,0011,0978.0,+15.8,96,0091,1685898434,14.819 13,0006,0008,0978.0,+15.9,95,0099,1685898734,14.805 13,0008,0011,0977.8,+15.9,95,0100,1685899034,14.79 13,0008,0011,0978.0,+15.9,96,0106,1685899334,14.793 11,0007,0010,0978.0,+16.0,95,0093,1685899634,14.93 16,0008,0011,0978.0,+15.7,96,0100,1685899934,14.935 13,0009,0012,0977.8,+15.7,97,0092,1685900234,14.912 13,0009,0012,0978.0,+15.8,97,0105,1685900534,14.953 11,0008,0011,0978.2,+16.0,96,0126,1685900834,14.9 11,0010,0013,0977.8,+15.7,98,0100,1685901134,14.888 11,0009,0012,0978.1,+15.6,99,0111,1685901434,14.865 13,0008,0011,0977.8,+15.9,97,0112,1685901734,14.872 13,0009,0012,0977.8,+15.9,97,0107,1685902034,14.867 13,0011,0015,0977.8,+15.5,99,0107,1685902334,14.847 09,0009,0012,0978.2,+15.7,98,0115,1685902634,14.834 13,0010,0013,0977.9,+15.5,98,0089,1685902934,14.828 11,0009,0012,0978.4,+15.3,99,0088,1685903234,14.961 11,0011,0015,0978.1,+15.3,100,0115,1685903534,14.964 13,0009,0012,0978.1,+15.5,98,0094,1685903834,14.937 13,0010,0013,0978.3,+15.2,101,0119,1685904134,14.943 13,0009,0012,0978.1,+15.5,98,0100,1685904434,14.923 09,0009,0012,0978.5,+15.5,98,0112,1685904734,14.928 11,0009,0012,0978.3,+15.2,100,0104,1685905034,14.912 11,0009,0012,0978.2,+15.4,99,0111,1685905334,14.9 13,0010,0013,0978.1,+15.3,100,0093,1685905634,14.902 11,0009,0012,0978.1,+15.5,98,0114,1685905934,14.888 13,0009,0012,0978.3,+15.5,98,0107,1685906234,14.881 11,0011,0015,0978.3,+15.4,99,0101,1685906534,14.871 13,0009,0012,0978.4,+15.4,98,0099,1685906835,15.011 13,0009,0012,0978.1,+15.5,98,0115,1685907135,15.01 11,0008,0011,0978.2,+15.5,99,0108,1685907434,14.987 99,0008,0011,0978.2,+15.5,99,0109,1685907734,14.984 13,0008,0011,0978.1,+15.5,99,0113,1685908034,14.976 16,0007,0010,0977.7,+15.5,99,0103,1685908334,14.963 13,0009,0012,0978.2,+15.3,100,0097,1685908634,14.95 13,0011,0015,0977.9,+15.4,98,0099,1685908934,14.943 13,0008,0011,0977.7,+15.5,99,0094,1685909234,14.94 16,0010,0013,0978.0,+15.1,101,0127,1685909534,14.927 11,0008,0011,0977.7,+15.4,99,0115,1685909834,14.915 16,0009,0012,0978.0,+15.2,101,0093,1685910134,14.922 13,0009,0012,0978.0,+15.2,101,0100,1685910435,15.054 13,0008,0011,0978.0,+15.2,101,0100,1685910735,15.034 13,0010,0013,0977.6,+15.0,101,0118,1685911035,15.025 13,0009,0012,0978.0,+15.2,100,0099,1685911335,15.022 13,0012,0016,0978.1,+15.2,101,0100,1685911635,15.006 13,0009,0012,0978.0,+15.2,101,0111,1685911934,14.994 13,0011,0015,0977.9,+15.3,100,0109,1685912534,14.99 16,0009,0012,0977.8,+15.3,100,0118,1685912834,14.985 13,0013,0017,0977.6,+15.0,101,0100,1685913134,14.966 13,0011,0015,0978.0,+15.2,100,0096,1685913434,14.96 13,0009,0012,0977.8,+15.1,100,0095,1685913734,14.951 16,0011,0015,0977.8,+15.1,100,0106,1685914035,15.086 13,0010,0013,0978.0,+15.2,100,0094,1685914335,15.074 13,0009,0012,0978.1,+15.2,100,0095,1685914635,15.053 11,0010,0013,0978.0,+15.2,100,0104,1685914935,15.043 13,0008,0011,0978.0,+15.2,101,0100,1685915235,15.035 13,0010,0013,0978.1,+15.1,102,0083,1685915535,15.028 13,0010,0013,0978.0,+15.1,100,0114,1685915835,15.018 13,0010,0013,0978.1,+15.1,100,0100,1685916135,15.016 11,0009,0012,0977.9,+15.1,99,0109,1685916435,15.001 11,0010,0013,0978.0,+15.1,100,0101,1685916734,15 11,0010,0013,0977.9,+15.2,100,0114,1685917034,14.988 11,0011,0015,0977.9,+15.2,99,0101,1685917334,14.986 11,0010,0013,0978.3,+15.1,99,0105,1685917635,15.12 13,0009,0012,0978.3,+15.2,99,0103,1685917935,15.109 13,0009,0012,0978.3,+15.1,99,0096,1685918235,15.104 13,0010,0013,0978.0,+15.2,99,0115,1685918535,15.103 11,0010,0013,0978.0,+15.1,100,0115,1685918835,15.088 13,0008,0011,0977.9,+15.2,99,0109,1685919135,15.071 11,0009,0012,0978.2,+15.1,100,0107,1685919435,15.054 11,0009,0012,0978.2,+14.9,101,0089,1685919735,15.05 11,0011,0015,0978.2,+14.9,101,0090,1685920035,15.043 13,0010,0013,0978.0,+14.9,101,0112,1685920335,15.046 09,0010,0013,0977.9,+15.0,100,0099,1685920935,15.02 11,0012,0016,0978.1,+15.0,100,0109,1685921235,15.161 11,0009,0012,0978.2,+15.0,99,0114,1685921535,15.17 13,0010,0013,0978.1,+15.1,100,0108,1685921835,15.139 11,0009,0012,0978.0,+15.1,100,0105,1685922135,15.147 11,0010,0013,0977.9,+15.1,100,0093,1685922435,15.135 11,0011,0015,0977.9,+15.0,101,0111,1685922735,15.103 09,0012,0016,0978.0,+14.9,101,0107,1685923035,15.091 11,0011,0015,0978.2,+14.9,101,0106,1685923335,15.093 11,0011,0015,0977.9,+15.0,100,0108,1685923635,15.075 13,0011,0015,0977.7,+15.0,100,0108,1685923935,15.072 09,0011,0015,0977.9,+15.0,100,0105,1685924235,15.07 11,0011,0015,0977.7,+15.0,101,0096,1685924535,15.065 09,0011,0015,0977.8,+15.0,101,0110,1685924835,15.205 13,0010,0013,0977.6,+15.0,101,0097,1685925135,15.198 11,0010,0013,0977.9,+14.7,102,0113,1685925435,15.186 09,0012,0016,0977.9,+14.7,103,0097,1685925735,15.172 11,0020,0027,0977.7,+14.7,103,0111,1685926035,15.171 11,0013,0017,0977.6,+14.5,103,0102,1685926335,15.149 13,0010,0013,0977.9,+14.7,103,0102,1685926635,15.149 11,0010,0013,0977.5,+14.6,103,0110,1685927235,15.134 11,0011,0015,0977.8,+14.7,103,0109,1685927535,15.114 16,0013,0017,0977.2,+14.7,103,0095,1685927835,15.113 11,0009,0012,0977.6,+14.7,103,0116,1685928135,15.111 11,0010,0013,0977.7,+14.6,103,0110,1685928735,15.243 13,0010,0013,0977.3,+14.7,103,0086,1685929035,15.23 13,0011,0015,0977.3,+14.7,103,0117,1685929635,15.215 11,0008,0011,0977.1,+14.8,102,0100,1685929935,15.198 13,0010,0013,0977.1,+14.8,102,0100,1685930235,15.185 09,0008,0011,0977.3,+14.8,102,0126,1685930535,15.176 13,0007,0010,0977.2,+14.8,102,0111,1685930835,15.169 13,0007,0010,0977.0,+14.7,101,0118,1685931135,15.159 13,0008,0011,0977.0,+14.7,102,0110,1685931435,15.154 11,0007,0010,0976.9,+14.7,102,0101,1685931735,15.147 13,0006,0008,0976.9,+14.7,101,0107,1685932035,15.281 13,0006,0008,0977.1,+14.5,102,0114,1685932335,15.273 13,0007,0010,0976.8,+14.5,102,0108,1685932635,15.261 13,0006,0008,0976.9,+14.3,102,0120,1685932935,15.253 16,0006,0008,0977.1,+14.4,102,0088,1685933235,15.248 11,0006,0008,0976.9,+14.3,102,0105,1685933535,15.247 13,0006,0008,0976.8,+14.1,103,0116,1685933835,15.222 11,0005,0007,0977.1,+14.2,102,0093,1685934135,15.224 13,0006,0008,0977.2,+14.2,102,0085,1685934435,15.209 13,0007,0010,0977.0,+14.2,102,0092,1685934735,15.208 13,0006,0008,0977.1,+14.2,103,0093,1685935035,15.182 13,0007,0010,0977.1,+14.2,102,0101,1685935335,15.181 11,0005,0007,0977.3,+14.1,103,0091,1685935635,15.326 13,0007,0010,0977.2,+14.1,103,0114,1685935901,41.415 13,0007,0010,0977.0,+14.2,103,0096,1685936501,41.387 11,0006,0008,0977.1,+13.8,103,0106,1685936801,41.386 13,0005,0007,0977.3,+14.1,103,0110,1685937101,41.377 11,0006,0008,0977.3,+14.0,103,0087,1685937401,41.362 16,0006,0008,0977.2,+14.1,103,0093,1685937701,41.35 13,0005,0007,0977.3,+14.1,103,0102,1685938001,41.337 13,0004,0006,0977.3,+14.1,103,0093,1685938301,41.312 11,0005,0007,0977.5,+14.1,103,0111,1685938601,41.316 13,0006,0008,0977.5,+14.2,103,0097,1685938901,41.297 13,0004,0006,0977.1,+14.3,103,0120,1685939201,41.447 13,0005,0007,0977.4,+14.3,102,0100,1685939501,41.438 13,0006,0008,0977.1,+14.4,102,0101,1685939801,41.444 13,0006,0008,0977.6,+14.5,103,0094,1685940101,41.414 16,0005,0007,0977.7,+14.6,102,0118,1685940401,41.401 11,0005,0007,0977.4,+14.7,101,0100,1685940701,41.395 11,0004,0006,0977.7,+14.9,99,0112,1685941001,41.408 11,0005,0007,0977.6,+14.9,99,0117,1685941301,41.39 11,0005,0007,0977.6,+14.9,100,0106,1685941601,41.377 13,0005,0007,0977.5,+14.9,98,0114,1685941901,41.368 11,0005,0007,0977.9,+15.0,99,0106,1685942201,41.366 13,0005,0007,0978.0,+15.1,99,0098,1685942501,41.354 13,0005,0007,0977.3,+14.9,98,0119,1685942801,41.474 11,0005,0007,0977.4,+15.3,98,0105,1685943101,41.489 11,0006,0008,0977.6,+15.4,97,0114,1685943401,41.477 11,0004,0006,0977.5,+15.2,97,0106,1685943701,41.464 11,0005,0007,0977.8,+15.4,96,0119,1685944001,41.462 11,0006,0008,0977.4,+15.5,98,0098,1685944301,41.445 13,0004,0006,0977.5,+15.7,97,0104,1685944601,41.432 11,0005,0007,0977.4,+15.7,96,0103,1685944901,41.433 99,0006,0008,0977.3,+15.9,97,0099,1685945201,41.421 13,0004,0006,0977.1,+15.8,95,0095,1685945501,41.403 11,0005,0007,0977.2,+16.3,94,0118,1685945801,41.407 13,0004,0006,0977.2,+16.3,93,0116,1685946101,41.395 11,0005,0007,0977.0,+16.7,92,0118,1685946401,41.521 11,0004,0006,0977.2,+17.4,90,0107,1685947001,41.515 13,0005,0007,0977.2,+17.6,87,0115,1685947301,41.515 11,0004,0006,0977.0,+17.8,86,0122,1685947601,41.489 13,0004,0006,0977.2,+18.0,86,0091,1685947901,41.484 13,0005,0007,0977.1,+18.3,86,0107,1685948201,41.479 11,0005,0007,0976.8,+18.8,86,0088,1685948501,41.463 11,0005,0007,0976.9,+18.7,82,0094,1685948801,41.462 16,0005,0007,0976.6,+19.0,83,0115,1685949101,41.459 16,0005,0007,0976.7,+19.4,81,0118,1685949401,41.446 16,0005,0007,0976.9,+19.7,80,0107,1685949701,41.431 16,0006,0008,0976.6,+19.9,80,0109,1685950001,41.569 13,0006,0008,0976.7,+20.0,78,0088,1685950301,41.581 13,0005,0007,0976.6,+20.0,78,0111,1685950601,41.57 13,0006,0008,0976.3,+20.1,79,0095,1685950901,41.554 13,0006,0008,0976.5,+20.2,79,0112,1685951201,41.546 16,0006,0008,0976.6,+20.6,79,0103,1685951501,41.524 18,0005,0007,0976.8,+20.7,77,0097,1685951801,41.522 13,0006,0008,0976.7,+20.8,78,0081,1685952101,41.514 13,0006,0008,0976.5,+21.0,75,0087,1685952401,41.501 16,0006,0008,0976.5,+21.5,77,0114,1685952701,41.493 13,0006,0008,0976.6,+21.5,76,0104,1685953001,41.479 13,0006,0008,0976.6,+21.5,74,0080,1685953301,41.474 16,0007,0010,0976.8,+21.9,76,0107,1685953601,41.598 11,0007,0010,0976.8,+21.6,75,0098,1685953901,41.604 18,0005,0007,0976.6,+21.9,74,0106,1685954201,41.585 13,0006,0008,0976.6,+22.3,76,0088,1685954501,41.576 13,0006,0008,0976.6,+22.3,75,0113,1685954801,41.583 18,0006,0008,0976.4,+22.4,71,0108,1685955101,41.568 13,0006,0008,0976.9,+22.7,73,0118,1685955401,41.551 13,0006,0008,0976.7,+22.9,70,0128,1685956001,41.531 16,0005,0007,0976.4,+22.8,72,0118,1685956301,41.513 16,0005,0007,0976.5,+23.0,69,0093,1685956601,41.511 16,0005,0007,0976.6,+22.3,69,0114,1685956901,41.502 16,0003,0005,0976.5,+22.6,69,0110,1685957201,41.627 13,0005,0007,0976.5,+23.3,69,0107,1685957501,41.64 16,0006,0008,0976.5,+22.7,66,0104,1685957801,41.628 13,0005,0007,0976.6,+22.6,67,0093,1685958101,41.617 13,0005,0007,0976.7,+23.1,65,0088,1685958401,41.606 99,0005,0007,0976.5,+23.6,66,0095,1685958701,41.599 09,0005,0007,0976.4,+23.8,66,0113,1685959001,41.597 16,0006,0008,0976.7,+23.9,66,0096,1685959301,41.578 16,0005,0007,0976.2,+23.6,65,0114,1685959601,41.557 11,0006,0008,0976.3,+23.6,62,0129,1685959901,41.568 13,0006,0008,0976.6,+23.3,63,0081,1685960201,41.56 16,0005,0007,0976.4,+23.5,64,0098,1685960501,41.545 13,0005,0007,0976.4,+23.4,67,0088,1685960801,41.667 13,0005,0007,0976.2,+23.1,66,0093,1685961101,41.679 16,0006,0008,0976.6,+23.1,65,0102,1685961401,41.67 13,0005,0007,0976.2,+22.4,67,0114,1685961701,41.659 13,0006,0008,0976.2,+22.1,70,0091,1685962001,41.639 13,0006,0008,0976.2,+21.9,70,0103,1685962301,41.628 13,0005,0007,0976.6,+21.8,69,0101,1685962601,41.625 11,0006,0008,0976.5,+21.9,84,0094,1685962901,41.618 13,0007,0010,0976.6,+21.8,81,0132,1685963201,41.605 13,0007,0010,0976.6,+20.6,90,0095,1685963501,41.597 13,0007,0010,0976.6,+21.2,84,0110,1685963801,41.575 16,0007,0010,0977.1,+20.5,91,0106,1685964101,41.567 13,0006,0008,0976.8,+20.6,89,0118,1685964401,41.702 13,0006,0008,0977.0,+20.6,91,0116,1685964701,41.704 13,0007,0010,0977.1,+20.1,96,0104,1685965001,41.691 09,0007,0010,0976.7,+20.3,94,0125,1685965301,41.685 16,0007,0010,0976.8,+20.0,93,0129,1685965601,41.672 13,0006,0008,0976.6,+19.8,95,0120,1685965901,41.645 13,0007,0010,0976.7,+19.9,96,0118,1685966201,41.642 99,0008,0011,0976.8,+20.1,100,0101,1685966501,41.638 13,0008,0011,0977.1,+20.5,97,0120,1685966801,41.619 99,0008,0011,0976.8,+20.8,101,0121,1685967101,41.623 16,0008,0011,0977.1,+21.3,100,0107,1685967401,41.611 16,0009,0012,0976.8,+21.2,92,0111,1685967701,41.6 11,0007,0010,0976.6,+20.5,92,0116,1685968001,41.732 16,0007,0010,0976.7,+21.1,91,0113,1685968301,41.741 16,0008,0011,0976.5,+21.3,89,0101,1685968601,41.728 16,0007,0010,0976.8,+21.3,92,0126,1685968901,41.71 16,0007,0010,0976.6,+21.2,87,0109,1685969201,41.706 18,0006,0008,0976.7,+20.7,93,0134,1685969501,41.693 16,0008,0011,0976.5,+21.0,93,0088,1685969801,41.681 13,0007,0010,0976.3,+20.9,93,0099,1685970101,41.673 16,0007,0010,0976.5,+21.1,92,0120,1685970401,41.666 16,0009,0012,0976.3,+20.8,92,0116,1685970701,41.664 13,0008,0011,0976.2,+21.2,90,0110,1685971001,41.638 16,0008,0011,0976.3,+21.2,90,0106,1685971301,41.643 16,0009,0012,0976.2,+21.2,92,0100,1685971601,41.782 13,0007,0010,0976.2,+21.2,92,0115,1685971901,41.77 13,0007,0010,0976.4,+21.3,90,0123,1685972201,41.762 13,0007,0010,0976.1,+21.1,89,0096,1685972501,41.759 16,0007,0010,0976.3,+21.4,91,0094,1685972801,41.751 16,0009,0012,0976.0,+21.5,93,0103,1685973101,41.736 16,0007,0010,0975.9,+21.5,89,0103,1685973401,41.721 16,0007,0010,0976.3,+21.7,94,0086,1685973701,41.723 16,0007,0010,0975.9,+21.5,91,0106,1685974001,41.712 18,0007,0010,0976.1,+21.7,91,0108,1685974301,41.687 16,0007,0010,0975.8,+21.7,91,0097,1685974601,41.682 13,0007,0010,0976.1,+22.1,91,0102,1685974901,41.662 18,0006,0008,0975.7,+21.9,88,0084,1685975201,41.79 16,0007,0010,0975.8,+22.0,89,0117,1685975501,41.791 18,0007,0010,0976.0,+22.0,86,0121,1685975801,41.783 16,0006,0008,0975.7,+21.8,87,0087,1685976101,41.779 18,0006,0008,0975.7,+22.2,84,0104,1685976401,41.768 16,0008,0011,0975.8,+22.2,85,0094,1685976701,41.764 16,0007,0010,0975.6,+22.2,85,0118,1685977001,41.747 18,0008,0011,0975.5,+22.1,87,0082,1685977301,41.743 18,0007,0010,0975.5,+21.9,86,0101,1685977601,41.73 18,0007,0010,0975.8,+21.8,87,0101,1685977901,41.724 16,0006,0008,0975.5,+22.0,86,0100,1685978201,41.706 16,0006,0008,0975.4,+22.1,86,0105,1685978501,41.704 16,0007,0010,0975.7,+22.2,86,0108,1685978801,41.824 18,0007,0010,0975.3,+22.2,88,0112,1685979101,41.844 16,0006,0008,0975.8,+22.2,87,0113,1685979401,41.821 18,0007,0010,0975.7,+22.2,88,0101,1685979701,41.825 21,0007,0010,0975.2,+22.2,89,0100,1685980001,41.806 18,0006,0008,0975.1,+22.2,90,0094,1685980301,41.788 18,0010,0013,0975.2,+22.2,90,0103,1685980601,41.779 21,0008,0011,0975.4,+22.1,89,0092,1685980901,41.77 18,0008,0011,0975.3,+21.9,92,0084,1685981201,41.763 18,0010,0013,0975.7,+21.8,94,0106,1685981501,41.751 18,0008,0011,0975.4,+21.9,95,0088,1685981801,41.746 16,0008,0011,0975.5,+21.7,97,0100,1685982101,41.73 18,0007,0010,0975.5,+21.7,95,0103,1685982401,41.863 18,0007,0010,0975.4,+21.7,96,0112,1685982701,41.862 21,0009,0012,0975.3,+21.5,98,0091,1685983001,41.865 18,0009,0012,0975.8,+21.4,95,0089,1685983301,41.85 18,0007,0010,0975.4,+21.3,97,0114,1685983601,41.838 18,0009,0012,0975.2,+21.1,99,0095,1685983901,41.815 21,0006,0008,0975.2,+21.2,97,0095,1685984201,41.817 18,0007,0010,0975.2,+21.1,96,0107,1685984501,41.814 18,0008,0011,0975.2,+20.7,99,0101,1685984801,41.801 18,0008,0011,0975.5,+21.0,97,0118,1685985101,41.794 18,0009,0012,0975.5,+21.0,97,0098,1685985401,41.801 18,0009,0012,0975.5,+20.7,99,0109,1685985701,41.774 21,0009,0012,0975.6,+20.2,100,0110,1685986001,41.898 18,0007,0010,0975.4,+20.0,100,0114,1685986301,41.9 18,0008,0011,0975.6,+19.9,100,0087,1685986601,41.891 18,0008,0011,0975.5,+19.5,102,0097,1685986901,41.886 18,0008,0011,0975.7,+19.6,100,0094,1685987201,41.876 18,0008,0011,0975.4,+19.0,102,0127,1685987501,41.859 21,0007,0010,0975.6,+19.2,101,0099,1685987801,41.856 18,0007,0010,0975.7,+19.1,100,0085,1685988101,41.839 18,0009,0012,0975.8,+18.7,101,0109,1685988401,41.818 18,0008,0011,0975.8,+18.4,102,0098,1685988701,41.813 21,0011,0015,0975.7,+18.2,103,0121,1685989001,41.809 18,0009,0012,0976.0,+18.1,103,0120,1685989301,41.802 21,0008,0011,0976.1,+17.8,103,0117,1685989601,41.932 18,0008,0011,0976.1,+17.8,103,0122,1685989901,41.927 18,0010,0013,0976.2,+17.8,103,0083,1685990201,41.928 21,0007,0010,0976.2,+17.6,103,0108,1685990501,41.918 21,0011,0015,0976.2,+17.6,103,0105,1685990801,41.893 18,0009,0012,0976.2,+17.5,103,0123,1685991101,41.9 18,0008,0011,0976.0,+17.4,103,0082,1685991401,41.886 18,0008,0011,0976.2,+17.3,103,0113,1685991701,41.868 18,0010,0013,0976.2,+17.1,103,0104,1685992001,41.86 18,0011,0015,0976.2,+16.9,103,0110,1685992301,41.844 18,0010,0013,0976.2,+16.9,103,0097,1685992601,41.83 18,0011,0015,0976.4,+16.7,103,0092,1685992901,41.809 16,0009,0012,0976.3,+16.7,103,0092,1685993201,41.941 16,0011,0015,0976.2,+16.5,102,0108,1685993501,41.953 18,0009,0012,0976.3,+16.5,103,0101,1685993801,41.952 18,0010,0013,0976.3,+16.4,103,0090,1685994101,41.94 18,0008,0011,0976.2,+16.5,103,0105,1685994401,41.915 18,0008,0011,0976.4,+16.4,103,0097,1685994701,41.919 18,0008,0011,0976.3,+16.4,103,0110,1685995001,41.921 18,0009,0012,0976.0,+16.2,103,0103,1685995301,41.896 16,0009,0012,0976.0,+16.0,102,0118,1685995601,41.883 18,0009,0012,0976.1,+16.0,101,0110,1685995901,41.886 99,0010,0013,0976.4,+16.0,102,0090,1685996201,41.876 18,0009,0012,0976.2,+16.0,102,0110,1685996501,41.859 18,0007,0010,0976.0,+15.8,103,0090,1685996801,41.999 18,0008,0011,0976.2,+15.8,103,0101,1685997102,42.008 13,0008,0011,0976.3,+15.7,103,0100,1685997401,41.993 18,0009,0012,0976.3,+15.7,103,0087,1685997701,41.979 16,0010,0013,0976.3,+15.6,103,0117,1685998001,41.983 13,0010,0013,0976.1,+15.5,103,0102,1685998301,41.962 18,0009,0012,0976.2,+15.5,103,0102,1685998601,41.948 16,0011,0015,0976.1,+15.5,103,0111,1685998901,41.988 18,0009,0012,0976.2,+15.5,103,0107,1685999201,41.963 18,0009,0012,0976.1,+15.5,103,0104,1685999501,41.909 18,0009,0012,0976.4,+15.3,103,0090,1685999801,41.919 99,0008,0011,0976.5,+15.2,103,0119,1686000101,41.905 13,0011,0015,0976.6,+15.2,103,0097,1686000402,42.05 18,0010,0013,0976.4,+15.1,103,0112,1686000702,42.052 16,0009,0012,0976.4,+15.1,103,0111,1686001002,42.039 16,0009,0012,0976.3,+15.1,103,0103,1686001302,42.027 16,0010,0013,0976.0,+15.0,103,0107,1686001602,42.014 16,0009,0012,0976.2,+15.0,103,0106,1686001902,42.022 16,0010,0013,0976.1,+15.0,103,0083,1686002201,41.99 16,0009,0012,0976.2,+15.0,103,0096,1686002501,41.996 16,0009,0012,0976.1,+14.9,103,0089,1686002801,41.983 18,0008,0011,0976.0,+14.9,103,0097,1686003101,41.972 16,0009,0012,0976.0,+14.9,103,0105,1686003401,41.959 18,0011,0015,0976.2,+14.8,103,0094,1686003701,41.943 18,0009,0012,0976.0,+14.9,102,0095,1686004002,42.079 18,0009,0012,0976.1,+14.7,103,0117,1686004302,42.088 16,0009,0012,0976.0,+14.6,103,0106,1686004602,42.066 16,0007,0010,0976.3,+14.5,103,0079,1686004902,42.062 16,0008,0011,0976.1,+14.5,103,0101,1686005202,42.041 16,0009,0012,0976.1,+14.6,103,0103,1686005802,42.017 16,0010,0013,0976.0,+14.6,103,0122,1686006102,42.011 99,0011,0015,0976.1,+14.3,103,0104,1686006402,42.039 16,0009,0012,0976.2,+14.4,103,0105,1686006702,42.026 16,0008,0011,0976.2,+14.1,103,0101,1686007002,42.014 13,0008,0011,0976.1,+14.3,103,0101,1686007302,42.003 16,0011,0015,0976.1,+14.3,103,0090,1686007602,42.097 16,0009,0012,0976.0,+14.3,103,0111,1686007902,42.114 16,0009,0012,0976.3,+14.3,103,0099,1686008202,42.091 13,0010,0013,0976.1,+14.2,103,0100,1686008502,42.079 18,0009,0012,0975.9,+14.1,103,0101,1686008802,42.065 13,0008,0011,0975.8,+14.1,103,0109,1686009102,42.054 16,0010,0013,0975.7,+14.0,103,0107,1686009402,42.046 16,0009,0012,0975.9,+13.9,103,0104,1686009702,42.037 18,0009,0012,0975.8,+13.9,103,0101,1686010002,42.044 13,0009,0012,0976.0,+14.0,103,0100,1686010302,42.036 16,0009,0012,0975.7,+13.9,103,0092,1686010602,42.029 16,0009,0012,0975.7,+13.9,103,0101,1686010901,41.996 18,0009,0012,0976.0,+13.8,103,0091,1686011202,42.151 16,0009,0012,0975.9,+13.7,103,0095,1686011502,42.154 16,0010,0013,0975.9,+13.8,103,0106,1686011802,42.134 16,0008,0011,0975.9,+13.7,103,0121,1686012102,42.133 16,0009,0012,0975.7,+13.7,103,0098,1686012402,42.145 16,0011,0015,0975.5,+13.6,103,0094,1686012702,42.122 13,0010,0013,0975.7,+13.6,103,0119,1686013002,42.113 16,0009,0012,0975.4,+13.6,103,0110,1686013302,42.088 18,0009,0012,0975.3,+13.5,103,0107,1686013602,42.094 16,0009,0012,0975.5,+13.5,103,0121,1686013902,42.077 13,0008,0011,0975.4,+13.4,103,0099,1686014202,42.08 13,0010,0013,0975.3,+13.5,103,0094,1686014502,42.076 11,0008,0011,0975.4,+13.5,103,0104,1686014802,42.191 16,0008,0011,0975.4,+13.4,102,0121,1686015102,42.197 13,0009,0012,0975.3,+13.4,102,0091,1686015402,42.17 13,0008,0011,0975.5,+13.3,102,0101,1686015702,42.181 11,0009,0012,0975.4,+13.3,102,0117,1686016002,42.174 11,0007,0010,0975.3,+13.3,101,0092,1686016302,42.166 16,0008,0011,0975.4,+13.4,101,0111,1686016602,42.159 13,0007,0010,0975.7,+13.3,102,0116,1686016902,42.146 13,0007,0010,0975.6,+13.3,101,0105,1686017202,42.134 16,0011,0015,0975.5,+13.2,101,0098,1686017502,42.12 13,0011,0015,0975.3,+13.0,102,0103,1686017802,42.109 16,0008,0011,0975.6,+12.9,102,0090,1686018102,42.11 16,0007,0010,0975.4,+12.8,102,0094,1686018402,42.23 16,0006,0008,0975.8,+12.9,101,0105,1686018702,42.237 11,0007,0010,0975.6,+12.9,101,0110,1686019002,42.229 13,0009,0012,0975.3,+12.6,103,0098,1686019302,42.226 13,0008,0011,0975.6,+12.7,102,0101,1686019602,42.208 09,0010,0013,0975.8,+12.5,103,0093,1686019902,42.197 16,0010,0013,0975.8,+12.5,103,0082,1686020202,42.198 13,0011,0015,0975.7,+12.5,103,0104,1686020502,42.193 13,0009,0012,0975.7,+12.6,103,0096,1686020802,42.178 13,0007,0010,0975.9,+12.6,103,0129,1686021102,42.165 13,0008,0011,0975.9,+12.6,103,0101,1686021402,42.152 13,0008,0011,0975.7,+12.7,102,0096,1686021702,42.127 13,0008,0011,0975.8,+12.8,102,0106,1686022002,42.272 13,0008,0011,0975.8,+12.7,103,0097,1686022302,42.269 16,0008,0011,0975.6,+12.7,103,0120,1686022602,42.264 11,0008,0011,0975.8,+12.7,103,0098,1686022902,42.262 13,0010,0013,0975.8,+12.8,103,0113,1686023202,42.261 16,0008,0011,0975.8,+12.9,103,0113,1686023502,42.248 13,0009,0012,0975.8,+13.0,103,0097,1686023802,42.243 16,0009,0012,0975.8,+13.0,103,0069,1686024102,42.226 11,0009,0012,0975.5,+12.9,101,0115,1686024402,42.208 13,0008,0011,0975.6,+13.0,102,0094,1686024702,42.202 11,0008,0011,0975.7,+13.2,101,0105,1686025002,42.195 16,0008,0011,0976.0,+13.4,99,0090,1686025302,42.173 11,0010,0013,0976.0,+13.6,98,0109,1686025602,42.303 11,0008,0011,0975.8,+13.8,96,0114,1686025902,42.325 11,0007,0010,0975.9,+14.0,96,0114,1686026202,42.316 13,0007,0010,0975.8,+14.1,96,0110,1686026502,42.303 11,0007,0010,0975.9,+14.4,94,0115,1686027102,42.287 11,0006,0008,0976.0,+14.5,94,0108,1686027402,42.27 11,0007,0010,0975.4,+14.8,93,0111,1686027702,42.262 11,0007,0010,0975.7,+14.9,94,0135,1686028002,42.26 13,0007,0010,0975.9,+14.9,94,0112,1686028302,42.256 13,0007,0010,0975.8,+15.3,92,0105,1686028602,42.236 13,0007,0010,0975.7,+15.4,92,0095,1686028902,42.231 13,0007,0010,0975.6,+16.0,91,0103,1686029202,42.348 13,0008,0011,0975.9,+16.1,96,0104,1686029502,42.354 13,0007,0010,0975.8,+16.2,92,0091,1686029802,42.352 16,0008,0011,0975.9,+16.5,95,0111,1686030102,42.344 16,0007,0010,0976.1,+16.5,93,0104,1686030402,42.347 13,0007,0010,0976.1,+16.9,91,0108,1686030702,42.338 11,0006,0008,0976.0,+16.9,90,0104,1686031002,42.311 13,0007,0010,0975.9,+17.3,91,0108,1686031302,42.3 16,0008,0011,0976.0,+17.7,91,0116,1686031602,42.305 16,0007,0010,0976.0,+17.7,85,0109,1686031902,42.277 16,0007,0010,0975.7,+18.0,89,0102,1686032202,42.276 16,0008,0011,0975.9,+18.1,83,0114,1686032502,42.268 16,0007,0010,0975.8,+18.5,85,0103,1686032802,42.399 16,0006,0008,0976.0,+18.5,83,0096,1686033102,42.41 13,0004,0006,0975.9,+18.8,81,0100,1686033402,42.391 16,0007,0010,0975.7,+18.8,82,0110,1686033702,42.38 18,0007,0010,0975.6,+19.1,85,0078,1686034002,42.37 13,0007,0010,0975.6,+19.3,83,0116,1686034302,42.359 16,0007,0010,0975.4,+19.7,69,0085,1686034902,42.372 16,0007,0010,0975.7,+19.9,66,0108,1686035202,42.34 18,0006,0008,0975.5,+20.0,64,0120,1686035502,42.33 18,0006,0008,0975.4,+20.4,63,0103,1686035802,42.324 18,0006,0008,0975.3,+20.4,63,0084,1686036102,42.305 99,0006,0008,0975.7,+20.6,66,0097,1686036402,42.438 16,0006,0008,0975.6,+20.8,70,0100,1686036702,42.429 18,0007,0010,0975.5,+20.9,67,0122,1686037002,42.437 18,0007,0010,0975.5,+21.2,66,0090,1686037302,42.412 18,0006,0008,0975.3,+21.5,65,0088,1686037602,42.401 16,0007,0010,0975.3,+21.6,66,0097,1686037902,42.401 18,0007,0010,0975.4,+21.7,64,0103,1686038202,42.39 16,0007,0010,0975.6,+21.8,67,0102,1686038502,42.382 18,0006,0008,0975.3,+22.0,67,0094,1686038802,42.374 18,0007,0010,0975.4,+22.0,65,0125,1686039102,42.366 16,0007,0010,0975.7,+22.2,66,0112,1686039402,42.36 18,0007,0010,0975.2,+22.6,65,0099,1686039702,42.352 18,0006,0008,0975.3,+22.6,62,0087,1686040002,42.486 99,0006,0008,0975.2,+23.0,65,0110,1686040302,42.486 16,0007,0010,0975.3,+22.9,65,0135,1686040602,42.464 18,0009,0012,0975.4,+22.8,61,0106,1686040902,42.462 16,0008,0011,0975.5,+22.9,63,0122,1686041202,42.448 99,0008,0011,0975.5,+22.6,66,0081,1686041502,42.436 18,0007,0010,0975.3,+22.9,65,0120,1686041802,42.438 18,0008,0011,0975.5,+22.9,63,0077,1686042102,42.415 21,0006,0008,0975.2,+23.6,68,0106,1686042402,42.403 18,0006,0008,0975.2,+23.5,63,0115,1686042702,42.406 18,0006,0008,0975.2,+23.6,61,0103,1686043002,42.38 18,0007,0010,0975.3,+23.6,60,0100,1686043302,42.364 18,0007,0010,0975.3,+23.8,60,0125,1686043602,42.498 16,0007,0010,0975.3,+23.6,59,0081,1686043902,42.511 16,0007,0010,0975.1,+23.5,62,0101,1686044202,42.492 18,0007,0010,0975.1,+23.4,64,0094,1686044502,42.491 18,0007,0010,0975.2,+23.1,65,0096,1686044802,42.478 18,0006,0008,0975.3,+23.4,68,0089,1686045102,42.466 16,0008,0011,0975.2,+23.8,65,0104,1686045402,42.47 18,0006,0008,0975.1,+24.0,68,0107,1686045702,42.444 18,0005,0007,0975.1,+24.3,65,0104,1686046002,42.441 18,0007,0010,0975.0,+24.1,65,0110,1686046302,42.428 16,0008,0011,0974.9,+24.6,65,0107,1686046602,42.417 18,0006,0008,0975.1,+24.4,63,0116,1686046902,42.409 16,0006,0008,0974.9,+24.6,65,0099,1686047202,42.541 16,0006,0008,0974.7,+24.1,64,0086,1686047502,42.547 11,0006,0008,0975.1,+24.7,66,0073,1686047802,42.538 16,0006,0008,0974.8,+24.8,63,0097,1686048102,42.53 18,0006,0008,0974.6,+24.7,65,0101,1686048402,42.513 16,0006,0008,0974.6,+24.8,63,0095,1686048702,42.503 16,0006,0008,0974.7,+24.9,64,0125,1686049002,42.496 16,0007,0010,0974.8,+24.6,64,0105,1686049302,42.474 99,0007,0010,0974.6,+24.5,64,0109,1686049602,42.472 13,0007,0010,0975.0,+24.6,65,0105,1686049902,42.462 11,0006,0008,0974.7,+24.5,64,0109,1686050202,42.457 16,0006,0008,0974.4,+24.6,61,0098,1686050502,42.454 11,0006,0008,0974.4,+25.1,65,0098,1686050802,42.585 13,0006,0008,0974.3,+24.6,62,0086,1686051102,42.573 11,0005,0007,0974.3,+24.7,62,0104,1686051402,42.573 13,0006,0008,0974.2,+25.1,58,0100,1686051702,42.564 13,0006,0008,0974.6,+24.8,56,0096,1686052002,42.553 16,0008,0011,0974.5,+24.9,56,0097,1686052302,42.546 13,0006,0008,0974.3,+25.2,56,0110,1686052602,42.548 11,0006,0008,0974.3,+25.3,55,0108,1686052902,42.581 16,0005,0007,0974.3,+25.6,57,0093,1686053202,42.519 16,0006,0008,0974.2,+25.1,57,0101,1686053502,42.517 16,0006,0008,0974.0,+24.4,55,0100,1686053802,42.502 16,0006,0008,0974.4,+24.3,58,0103,1686054102,42.489 18,0006,0008,0974.3,+24.3,59,0093,1686054402,42.62 13,0006,0008,0974.4,+23.5,58,0099,1686054702,42.627 18,0007,0010,0974.2,+23.3,61,0090,1686055002,42.615 11,0006,0008,0973.9,+23.8,59,0101,1686055302,42.597 16,0007,0010,0974.0,+23.6,69,0105,1686055602,42.607 16,0006,0008,0973.8,+23.5,72,0119,1686055902,42.581 18,0006,0008,0974.0,+23.5,68,0123,1686056202,42.569 16,0007,0010,0973.8,+24.3,67,0122,1686056502,42.557 13,0006,0008,0974.0,+24.3,61,0082,1686056802,42.569 16,0006,0008,0973.8,+24.3,59,0103,1686057102,42.543 13,0006,0008,0974.1,+24.6,65,0127,1686057402,42.534 16,0005,0007,0973.8,+25.1,60,0110,1686057702,42.525 18,0007,0010,0973.9,+25.4,59,0091,1686058002,42.656 13,0007,0010,0973.7,+25.3,58,0106,1686058302,42.658 16,0006,0008,0973.6,+25.7,57,0101,1686058602,42.637 13,0006,0008,0973.7,+25.8,56,0094,1686059202,42.635 16,0005,0007,0973.2,+25.8,58,0094,1686059502,42.631 13,0006,0008,0973.3,+26.1,58,0108,1686059815,55.317 13,0005,0007,0973.4,+26.2,57,0108,1686060115,55.304 13,0005,0007,0973.3,+26.2,58,0104,1686060415,55.314 16,0006,0008,0973.4,+26.5,57,0084,1686060715,55.297 99,0005,0007,0973.2,+26.1,57,0112,1686061015,55.285 13,0006,0008,0973.2,+26.1,58,0101,1686061315,55.281 16,0005,0007,0973.2,+26.0,58,0097,1686061615,55.413 16,0005,0007,0973.0,+26.1,59,0115,1686061915,55.409 18,0005,0007,0973.1,+25.6,60,0100,1686062215,55.4 11,0005,0007,0973.2,+26.0,59,0114,1686062515,55.383 13,0005,0007,0973.2,+25.6,60,0102,1686062815,55.371 13,0005,0007,0973.2,+25.3,59,0115,1686063115,55.358 13,0005,0007,0973.2,+24.9,60,0109,1686063415,55.34 13,0005,0007,0973.2,+24.8,60,0097,1686063715,55.332 18,0004,0006,0973.2,+24.4,59,0098,1686064015,55.322 18,0005,0007,0973.1,+24.5,59,0122,1686064315,55.324 16,0005,0007,0973.4,+24.5,63,0092,1686064615,55.314 16,0005,0007,0973.1,+24.4,58,0106,1686064915,55.295 16,0004,0006,0973.1,+24.5,56,0093,1686065215,55.428 13,0005,0007,0973.0,+24.5,58,0110,1686065515,55.434 16,0004,0006,0973.4,+23.9,56,0088,1686065815,55.43 16,0004,0006,0973.3,+24.2,58,0106,1686066115,55.424 16,0004,0006,0973.6,+24.0,60,0096,1686066415,55.405 18,0004,0006,0973.5,+24.2,62,0097,1686066715,55.394 16,0006,0008,0973.6,+24.0,61,0093,1686067015,55.381 16,0004,0006,0973.6,+23.6,60,0099,1686067315,55.382 16,0005,0007,0973.4,+23.4,66,0105,1686067615,55.364 16,0004,0006,0973.6,+23.7,66,0117,1686067915,55.352 11,0004,0006,0973.7,+23.6,63,0083,1686068215,55.349 16,0005,0007,0973.8,+23.6,60,0111,1686068515,55.343 13,0005,0007,0973.8,+23.6,56,0108,1686068815,55.463 13,0005,0007,0973.6,+23.4,59,0105,1686069115,55.462 16,0004,0006,0973.5,+23.5,65,0108,1686069415,55.449 16,0004,0006,0973.8,+23.3,62,0119,1686069715,55.442 13,0005,0007,0973.4,+23.5,64,0106,1686070015,55.422 16,0004,0006,0973.5,+23.3,70,0080,1686070315,55.41 13,0006,0008,0973.4,+23.0,72,0097,1686070615,55.401 16,0006,0008,0973.7,+22.4,75,0100,1686070915,55.398 16,0005,0007,0973.5,+22.3,78,0108,1686071215,55.377 16,0006,0008,0973.6,+21.4,82,0090,1686071515,55.374 16,0004,0006,0973.6,+21.1,81,0106,1686071815,55.373 11,0005,0007,0973.7,+20.8,79,0111,1686072115,55.351 16,0005,0007,0973.7,+20.9,81,0098,1686072415,55.487 16,0004,0006,0973.9,+20.3,82,0118,1686072715,55.488 18,0006,0008,0973.9,+20.1,84,0094,1686073015,55.478 13,0005,0007,0974.0,+19.8,84,0097,1686073315,55.465 16,0006,0008,0974.0,+19.5,82,0092,1686073615,55.484 16,0006,0008,0973.8,+19.4,84,0091,1686073915,55.45 16,0005,0007,0974.1,+19.2,84,0106,1686074215,55.432 16,0006,0008,0973.8,+18.6,87,0091,1686074515,55.425 16,0005,0007,0974.1,+18.4,87,0108,1686074815,55.414 16,0006,0008,0973.9,+18.3,88,0108,1686075115,55.405 16,0005,0007,0974.3,+18.0,89,0109,1686075415,55.392 16,0005,0007,0974.1,+17.8,91,0108,1686075715,55.384 16,0007,0010,0974.5,+17.4,94,0093,1686076015,55.516 13,0007,0010,0974.3,+17.3,95,0096,1686076315,55.521 16,0006,0008,0974.6,+17.4,94,0097,1686076615,55.509 16,0006,0008,0974.5,+17.3,94,0105,1686076915,55.5 16,0005,0007,0974.3,+17.2,94,0100,1686077215,55.484 13,0006,0008,0974.4,+17.3,93,0111,1686077515,55.479 16,0009,0012,0974.5,+17.3,93,0107,1686077815,55.466 13,0007,0010,0974.5,+17.3,94,0120,1686078115,55.454 13,0006,0008,0974.5,+17.4,93,0107,1686078415,55.438 18,0005,0007,0974.4,+17.0,96,0097,1686078715,55.439 16,0006,0008,0974.5,+17.0,95,0094,1686079015,55.431 16,0006,0008,0974.7,+16.9,96,0104,1686079315,55.424 16,0006,0008,0974.6,+16.6,98,0097,1686079615,55.56 16,0005,0007,0974.6,+16.5,99,0103,1686079915,55.561 13,0005,0007,0974.7,+16.7,98,0120,1686080215,55.538 18,0006,0008,0974.7,+16.7,99,0113,1686080515,55.535 13,0008,0011,0974.6,+16.7,98,0094,1686080815,55.533 16,0007,0010,0974.6,+16.6,99,0095,1686081115,55.515 16,0007,0010,0974.9,+16.3,101,0085,1686081415,55.512 16,0005,0007,0974.5,+16.5,99,0116,1686081715,55.494 13,0007,0010,0974.7,+16.7,97,0115,1686082015,55.487 16,0006,0008,0974.8,+16.8,97,0096,1686082315,55.48 18,0009,0012,0974.7,+16.5,98,0102,1686082615,55.476 16,0005,0007,0974.7,+16.5,98,0103,1686082915,55.456 13,0006,0008,0974.8,+16.3,98,0086,1686083215,55.599 13,0005,0007,0974.8,+16.3,97,0105,1686083515,55.583 16,0006,0008,0974.6,+15.8,100,0115,1686083815,55.595 99,0006,0008,0974.7,+15.9,99,0112,1686084115,55.571 16,0006,0008,0975.0,+15.7,99,0098,1686084415,55.564 18,0008,0011,0974.5,+15.5,100,0118,1686084715,55.555 16,0007,0010,0974.4,+15.3,100,0099,1686085015,55.538 13,0007,0010,0974.5,+15.4,99,0112,1686085315,55.532 16,0006,0008,0974.6,+15.1,100,0103,1686085615,55.528 16,0006,0008,0974.8,+15.2,99,0095,1686085915,55.508 11,0007,0010,0974.7,+15.1,101,0097,1686086215,55.493 13,0006,0008,0974.6,+15.0,99,0109,1686086515,55.49 16,0006,0008,0974.6,+14.7,100,0108,1686086815,55.611 16,0007,0010,0974.7,+14.9,101,0095,1686087115,55.629 13,0006,0008,0974.4,+15.0,101,0091,1686087415,55.617 11,0006,0008,0974.5,+14.7,101,0118,1686087715,55.595 13,0007,0010,0974.7,+14.9,100,0096,1686088015,55.582 11,0006,0008,0974.7,+14.8,99,0093,1686088315,55.583 13,0006,0008,0974.7,+14.6,100,0103,1686088615,55.58 13,0006,0008,0974.9,+14.7,100,0100,1686088915,55.577 16,0006,0008,0974.3,+14.6,101,0091,1686089215,55.566 13,0007,0010,0974.5,+14.7,100,0107,1686089515,55.548 13,0008,0011,0974.5,+14.7,99,0097,1686089815,55.54 13,0006,0008,0974.4,+14.6,98,0101,1686090115,55.52 11,0008,0011,0974.6,+14.7,98,0123,1686090415,55.675 11,0007,0010,0975.0,+14.5,98,0111,1686090715,55.668 13,0006,0008,0974.6,+14.1,100,0110,1686091015,55.645 13,0006,0008,0974.8,+14.2,98,0112,1686091315,55.636 13,0006,0008,0974.6,+14.1,99,0098,1686091615,55.629 11,0006,0008,0974.8,+14.1,99,0103,1686091915,55.614 11,0007,0010,0974.5,+13.9,100,0093,1686092215,55.622 13,0005,0007,0974.6,+13.9,100,0102,1686092515,55.617 13,0008,0011,0974.3,+13.8,99,0117,1686092815,55.603 11,0007,0010,0974.5,+13.7,100,0119,1686093115,55.583 13,0007,0010,0974.6,+13.5,100,0090,1686093396,36.086 13,0007,0010,0974.9,+14.0,98,0102,1686093696,36.058 13,0007,0010,0974.6,+14.1,94,0111,1686093996,36.189 13,0008,0011,0974.5,+13.8,96,0105,1686094296,36.2 11,0005,0007,0974.5,+13.7,96,0093,1686094596,36.193 09,0006,0008,0974.4,+13.6,95,0092,1686094896,36.174 11,0006,0008,0974.9,+13.6,95,0142,1686095196,36.166 11,0006,0008,0974.8,+13.7,95,0103,1686095496,36.175 11,0007,0010,0974.8,+13.7,96,0103,1686095796,36.155 11,0007,0010,0974.8,+13.6,97,0103,1686096096,36.143 11,0006,0008,0974.8,+13.6,95,0111,1686096396,36.128 11,0007,0010,0974.6,+13.3,97,0099,1686096696,36.128 09,0006,0008,0974.3,+13.0,99,0101,1686096996,36.11 13,0006,0008,0974.8,+13.2,97,0113,1686097296,36.108 11,0006,0008,0974.6,+12.7,99,0125,1686097596,36.211 09,0008,0011,0974.3,+12.6,100,0096,1686097896,36.234 13,0007,0010,0974.7,+12.8,98,0106,1686098196,36.222 13,0005,0007,0974.7,+12.7,99,0122,1686098496,36.215 11,0006,0008,0974.5,+12.6,100,0110,1686098796,36.201 13,0007,0010,0974.5,+12.4,101,0111,1686099096,36.183 13,0009,0012,0974.5,+12.5,100,0098,1686099396,36.181 13,0006,0008,0974.3,+12.5,100,0102,1686099696,36.174 99,0005,0007,0974.6,+12.5,99,0125,1686099996,36.161 13,0006,0008,0974.3,+12.5,99,0090,1686100296,36.147 13,0006,0008,0974.4,+12.3,100,0098,1686100596,36.146 11,0007,0010,0974.4,+12.1,101,0120,1686100896,36.137 11,0005,0007,0974.3,+12.1,101,0082,1686101196,36.264 13,0007,0010,0974.1,+12.2,101,0112,1686101496,36.279 11,0007,0010,0974.4,+12.3,101,0093,1686101796,36.27 11,0007,0010,0974.2,+12.4,101,0111,1686102096,36.254 09,0008,0011,0974.3,+12.6,99,0101,1686102396,36.237 11,0007,0010,0974.4,+12.5,99,0128,1686102696,36.243 11,0007,0010,0974.6,+12.4,100,0101,1686102996,36.242 09,0007,0010,0974.3,+12.4,100,0087,1686103296,36.214 11,0006,0008,0974.3,+12.4,101,0113,1686103896,36.185 16,0007,0010,0974.5,+12.3,100,0087,1686104196,36.186 11,0007,0010,0974.7,+12.3,100,0110,1686104496,36.169 11,0006,0008,0974.4,+12.4,99,0114,1686104796,36.303 16,0007,0010,0974.2,+12.4,98,0114,1686105096,36.304 13,0008,0011,0974.3,+12.1,100,0099,1686105396,36.302 13,0007,0010,0974.5,+12.0,100,0097,1686105696,36.287 13,0007,0010,0974.3,+12.1,99,0101,1686105996,36.284 11,0007,0010,0974.3,+12.0,100,0093,1686106296,36.283 11,0005,0007,0974.6,+11.9,100,0106,1686106596,36.27 11,0006,0008,0974.4,+11.9,100,0107,1686106896,36.252 11,0006,0008,0974.5,+12.0,99,0105,1686107196,36.239 13,0006,0008,0974.1,+11.8,100,0116,1686107496,36.25 11,0006,0008,0974.3,+11.8,100,0094,1686107796,36.24 16,0006,0008,0974.2,+11.6,102,0104,1686108096,36.232 11,0006,0008,0974.2,+11.8,101,0102,1686108396,36.348 13,0007,0010,0974.4,+11.8,101,0102,1686108696,36.355 11,0007,0010,0974.3,+11.8,102,0115,1686108996,36.333 99,0006,0008,0974.4,+11.7,102,0093,1686109296,36.343 13,0007,0010,0974.5,+11.9,102,0092,1686109596,36.335 16,0006,0008,0974.4,+11.9,103,0107,1686109896,36.328 13,0006,0008,0974.2,+12.0,102,0108,1686110196,36.313 11,0009,0012,0974.0,+12.1,103,0115,1686110496,36.308 11,0007,0010,0974.3,+12.2,103,0093,1686110796,36.293 13,0007,0010,0974.3,+12.4,102,0122,1686111096,36.282 13,0009,0012,0974.5,+12.7,102,0110,1686111396,36.289 16,0007,0010,0974.2,+13.0,101,0111,1686111696,36.277 13,0007,0010,0974.4,+13.2,96,0074,1686111996,36.386 13,0006,0008,0974.2,+13.4,96,0103,1686112296,36.405 16,0007,0010,0974.3,+13.6,96,0102,1686112596,36.383 13,0007,0010,0974.3,+13.6,92,0120,1686112896,36.373 13,0006,0008,0974.3,+13.7,93,0106,1686113196,36.375 13,0007,0010,0974.4,+14.0,94,0109,1686113496,36.373 13,0008,0011,0974.1,+14.1,96,0082,1686113796,36.36 13,0007,0010,0974.1,+14.1,93,0097,1686114096,36.363 13,0007,0010,0974.5,+14.2,93,0102,1686114396,36.335 13,0007,0010,0974.0,+14.4,92,0115,1686114696,36.316 16,0007,0010,0974.2,+14.7,91,0103,1686114996,36.321 16,0005,0007,0974.1,+14.8,90,0104,1686115296,36.317 16,0007,0010,0974.3,+15.2,89,0099,1686115596,36.439 13,0008,0011,0974.3,+15.5,87,0114,1686115896,36.439 13,0007,0010,0974.3,+15.8,85,0114,1686116196,36.445 16,0007,0010,0974.6,+16.4,85,0107,1686116496,36.412 13,0007,0010,0974.6,+16.2,82,0097,1686116796,36.411 16,0006,0008,0974.5,+16.5,83,0113,1686117096,36.395 13,0006,0008,0974.1,+17.0,83,0110,1686117396,36.396 11,0006,0008,0974.4,+17.4,82,0114,1686117696,36.389 16,0006,0008,0974.4,+17.7,76,0104,1686117996,36.375 16,0007,0010,0974.3,+17.8,83,0090,1686118296,36.369 16,0006,0008,0974.1,+18.3,78,0105,1686118596,36.36 16,0007,0010,0974.3,+18.4,77,0108,1686118896,36.335 16,0007,0010,0974.1,+18.6,76,0108,1686119196,36.475 16,0006,0008,0974.1,+19.0,72,0116,1686119496,36.465 16,0007,0010,0974.2,+19.1,66,0109,1686119796,36.475 13,0007,0010,0974.2,+19.2,69,0118,1686120096,36.463 13,0006,0008,0974.3,+19.5,74,0109,1686120396,36.456 16,0006,0008,0974.3,+19.6,71,0101,1686120696,36.449 13,0006,0008,0974.0,+19.8,68,0106,1686120996,36.43 13,0006,0008,0974.2,+19.9,66,0099,1686121296,36.428 16,0007,0010,0974.1,+20.2,66,0128,1686121596,36.42 16,0006,0008,0974.1,+20.2,65,0095,1686121896,36.414 16,0008,0011,0974.4,+20.5,65,0116,1686122196,36.405 18,0006,0008,0974.4,+20.7,66,0096,1686122496,36.388 13,0006,0008,0974.5,+20.8,64,0090,1686122796,36.51 16,0007,0010,0974.0,+21.1,67,0120,1686123096,36.518 16,0006,0008,0974.3,+21.2,66,0114,1686123396,36.516 16,0006,0008,0974.4,+21.2,64,0118,1686123696,36.503 16,0006,0008,0974.4,+21.2,64,0104,1686123996,36.5 13,0005,0007,0974.1,+21.5,61,0123,1686124296,36.489 13,0006,0008,0974.2,+21.8,65,0101,1686124596,36.47 16,0006,0008,0974.4,+22.0,62,0102,1686124896,36.473 16,0007,0010,0974.1,+22.2,58,0097,1686125196,36.46 16,0004,0006,0974.2,+22.1,58,0111,1686125496,36.443 99,0005,0007,0974.3,+22.2,60,0114,1686125796,36.432 18,0008,0011,0974.1,+22.4,59,0110,1686126096,36.413 16,0006,0008,0974.2,+22.9,59,0107,1686126396,36.541 16,0005,0007,0974.1,+23.0,58,0100,1686126696,36.563 11,0007,0010,0974.3,+22.8,58,0097,1686126996,36.547 16,0006,0008,0974.2,+23.1,60,0120,1686127296,36.533 16,0006,0008,0974.3,+23.2,61,0100,1686127596,36.526 16,0007,0010,0974.1,+23.4,62,0091,1686127896,36.523 13,0006,0008,0974.3,+23.1,65,0127,1686128196,36.518 13,0006,0008,0974.2,+23.0,63,0099,1686128496,36.507 11,0006,0008,0974.2,+23.0,63,0103,1686128796,36.495 11,0006,0008,0974.4,+22.9,64,0118,1686129096,36.477 13,0006,0008,0974.2,+23.3,66,0099,1686129396,36.464 13,0008,0011,0974.4,+23.1,64,0113,1686129696,36.461 11,0007,0010,0974.6,+22.9,64,0109,1686129996,36.602 13,0006,0008,0974.5,+23.5,65,0102,1686130296,36.588 16,0006,0008,0974.5,+22.8,65,0128,1686130596,36.567 13,0007,0010,0974.2,+22.8,68,0106,1686131196,36.566 13,0006,0008,0974.6,+22.5,70,0106,1686131496,36.546 16,0007,0010,0974.5,+22.4,70,0100,1686131796,36.531 13,0007,0010,0974.7,+22.6,71,0103,1686132096,36.537 13,0007,0010,0974.6,+22.5,68,0108,1686132396,36.515 16,0010,0013,0974.3,+22.2,67,0104,1686132696,36.511 11,0008,0011,0974.8,+22.5,68,0095,1686132996,36.504 11,0008,0011,0974.6,+22.5,68,0106,1686133296,36.497 13,0008,0011,0974.6,+22.7,69,0097,1686133596,36.613 13,0007,0010,0974.4,+22.3,69,0085,1686133896,36.624 16,0007,0010,0974.5,+22.3,68,0103,1686134196,36.616 99,0007,0010,0974.4,+22.6,70,0090,1686134496,36.604 13,0007,0010,0974.6,+22.1,70,0107,1686134796,36.61 11,0007,0010,0974.4,+22.6,68,0091,1686135396,36.567 13,0008,0011,0974.7,+23.0,69,0115,1686135696,36.572 13,0008,0011,0974.5,+22.9,70,0090,1686135996,36.554 13,0008,0011,0974.4,+22.8,69,0114,1686136296,36.551 09,0007,0010,0974.6,+22.4,71,0095,1686136596,36.535 11,0009,0012,0974.7,+22.5,69,0111,1686136896,36.532 11,0008,0011,0974.4,+22.8,68,0101,1686137196,36.664 13,0007,0010,0974.5,+23.0,69,0116,1686137496,36.669 13,0008,0011,0974.5,+22.8,68,0101,1686137796,36.644 13,0008,0011,0974.3,+22.7,69,0076,1686138096,36.637 11,0008,0011,0974.2,+23.0,68,0122,1686138396,36.622 13,0007,0010,0974.4,+22.8,70,0110,1686138696,36.628 13,0009,0012,0974.0,+22.4,68,0105,1686138996,36.612 13,0008,0011,0974.2,+22.5,69,0113,1686139296,36.612 11,0008,0011,0974.3,+22.4,69,0097,1686139596,36.636 06,0008,0011,0974.0,+22.2,68,0123,1686139896,36.59 09,0008,0011,0974.1,+22.5,71,0106,1686140196,36.572 11,0008,0011,0974.0,+22.2,69,0112,1686140496,36.56 16,0008,0011,0974.4,+22.0,69,0100,1686140796,36.696 11,0008,0011,0974.3,+21.9,68,0095,1686141096,36.701 11,0009,0012,0974.1,+21.8,70,0104,1686141396,36.68 09,0007,0010,0973.9,+22.0,70,0115,1686141696,36.678 04,0008,0011,0974.0,+21.8,71,0100,1686141996,36.666 13,0008,0011,0974.0,+22.2,69,0120,1686142296,36.655 11,0008,0011,0973.7,+22.4,71,0112,1686142596,36.646 11,0010,0013,0974.1,+22.2,71,0094,1686142896,36.643 13,0009,0012,0973.8,+22.0,70,0095,1686143196,36.616 13,0008,0011,0973.7,+21.6,70,0106,1686143496,36.624 13,0022,0029,0973.9,+21.3,72,0119,1686143796,36.601 09,0010,0013,0974.1,+21.4,73,0097,1686144096,36.598 11,0011,0015,0973.8,+21.5,72,0094,1686144396,36.719 16,0008,0011,0973.8,+21.5,71,0086,1686144696,36.72 16,0007,0010,0973.7,+21.5,72,0108,1686144996,36.717 13,0008,0011,0973.8,+21.5,73,0111,1686145296,36.703 13,0008,0011,0973.7,+22.0,71,0093,1686145596,36.697 99,0007,0010,0973.9,+21.8,70,0096,1686145896,36.676 13,0010,0013,0973.8,+21.9,70,0106,1686146196,36.67 06,0037,0050,0974.0,+21.8,71,0129,1686146496,36.652 13,0017,0023,0973.6,+21.8,71,0092,1686146796,36.646 16,0038,0052,0973.7,+21.9,71,0098,1686147096,36.654 23,0009,0012,0973.9,+21.7,72,0097,1686147396,36.63 18,0006,0008,0973.7,+21.8,71,0122,1686147696,36.623 18,0007,0010,0973.5,+22.0,71,0097,1686147996,36.756 21,0009,0012,0973.9,+21.7,71,0125,1686148296,36.755 16,0008,0011,0973.7,+21.7,73,0095,1686148596,36.741 16,0011,0015,0973.7,+21.2,75,0099,1686148896,36.729 18,0007,0010,0973.7,+21.1,76,0085,1686149196,36.721 18,0008,0011,0973.6,+21.0,77,0108,1686149496,36.723 18,0007,0010,0973.9,+21.0,77,0091,1686149796,36.706 16,0010,0013,0973.7,+20.9,77,0105,1686150096,36.709 18,0007,0010,0973.6,+21.0,76,0106,1686150396,36.69 18,0007,0010,0973.9,+21.0,78,0106,1686150696,36.673 18,0008,0011,0973.9,+21.0,78,0111,1686150996,36.656 21,0010,0013,0973.8,+21.0,78,0112,1686151296,36.641 16,0008,0011,0973.7,+20.8,80,0110,1686151596,36.771 18,0008,0011,0974.1,+21.0,80,0114,1686151896,36.779 18,0007,0010,0973.7,+20.8,79,0100,1686152196,36.78 18,0009,0012,0973.8,+20.5,79,0095,1686152496,36.755 21,0008,0011,0973.9,+20.6,80,0092,1686152796,36.765 18,0008,0011,0973.7,+20.5,81,0122,1686153096,36.742 18,0009,0012,0973.9,+20.4,81,0111,1686153396,36.73 21,0008,0011,0973.8,+20.4,81,0097,1686153696,36.721 21,0008,0011,0974.1,+20.3,81,0107,1686153996,36.713 21,0007,0010,0973.9,+20.3,82,0108,1686154296,36.709 18,0007,0010,0973.8,+20.3,81,0105,1686154596,36.685 21,0008,0011,0973.9,+20.5,81,0091,1686154896,36.686 21,0008,0011,0974.2,+20.2,81,0108,1686155196,36.801 21,0009,0012,0973.7,+20.5,81,0101,1686155496,36.812 18,0007,0010,0973.7,+20.4,82,0102,1686155796,36.818 23,0008,0011,0973.8,+20.4,83,0081,1686156096,36.807 21,0009,0012,0973.7,+20.5,82,0107,1686156396,36.8 21,0008,0011,0973.8,+20.5,83,0114,1686156696,36.789 21,0009,0012,0973.7,+20.5,83,0104,1686156996,36.785 21,0010,0013,0973.8,+20.2,85,0108,1686157296,36.762 18,0009,0012,0974.1,+20.2,84,0081,1686157596,36.759 18,0007,0010,0974.1,+20.2,84,0092,1686157896,36.747 21,0008,0011,0973.9,+20.1,85,0115,1686158196,36.734 21,0009,0012,0974.3,+20.3,83,0113,1686158496,36.722 21,0009,0012,0974.1,+20.3,83,0097,1686158796,36.859 21,0008,0011,0973.9,+20.2,82,0091,1686159096,36.865 21,0008,0011,0974.0,+20.2,82,0102,1686159396,36.859 18,0007,0010,0973.8,+20.0,83,0109,1686159696,36.838 18,0008,0011,0974.1,+20.1,85,0102,1686159996,36.83 21,0008,0011,0974.0,+20.1,85,0094,1686160296,36.82 18,0010,0013,0974.0,+20.0,84,0114,1686160596,36.81 21,0009,0012,0974.0,+20.0,86,0106,1686160896,36.806 18,0008,0011,0973.9,+20.0,86,0102,1686161196,36.794 21,0007,0010,0974.0,+19.9,88,0096,1686161496,36.776 21,0008,0011,0974.0,+19.8,88,0109,1686161796,36.779 21,0008,0011,0974.0,+19.8,89,0094,1686162096,36.753 18,0008,0011,0974.0,+19.7,89,0085,1686162396,36.884 18,0008,0011,0974.2,+19.7,88,0115,1686162696,36.886 18,0008,0011,0974.3,+19.6,89,0100,1686162996,36.881 13,0008,0011,0974.0,+19.4,90,0106,1686163296,36.873 21,0008,0011,0974.2,+19.3,90,0120,1686163596,36.872 21,0008,0011,0974.3,+19.3,90,0091,1686163896,36.863 18,0009,0012,0974.2,+19.2,91,0103,1686164196,36.844 18,0009,0012,0974.3,+19.1,92,0089,1686164496,36.837 21,0008,0011,0974.1,+19.0,92,0104,1686164796,36.82 21,0008,0011,0974.3,+19.1,92,0110,1686165096,36.803 18,0008,0011,0974.3,+18.7,95,0109,1686165396,36.8 99,0008,0011,0974.5,+18.5,96,0099,1686165696,36.786 21,0009,0012,0974.2,+18.3,96,0102,1686165996,36.91 99,0008,0011,0974.6,+18.5,95,0104,1686166296,36.917 18,0010,0013,0974.4,+18.4,96,0082,1686166596,36.91 18,0010,0013,0974.3,+18.4,96,0118,1686166896,36.898 16,0011,0015,0974.3,+18.5,95,0101,1686167196,36.879 18,0009,0012,0974.3,+18.4,96,0126,1686167496,36.872 21,0009,0012,0974.4,+18.5,95,0124,1686167796,36.867 21,0009,0012,0974.1,+18.4,97,0085,1686168096,36.872 18,0009,0012,0974.2,+18.4,96,0123,1686168396,36.842 21,0009,0012,0974.1,+18.3,97,0109,1686168696,36.848 18,0009,0012,0974.1,+18.2,97,0112,1686168996,36.82 21,0009,0012,0973.9,+18.2,97,0107,1686169296,36.827 18,0009,0012,0974.2,+18.4,95,0098,1686169596,36.948 21,0009,0012,0974.2,+18.4,95,0109,1686169896,36.97 18,0009,0012,0974.2,+18.5,95,0099,1686170196,36.942 18,0009,0012,0974.5,+18.2,97,0118,1686170496,36.94 18,0009,0012,0973.9,+18.3,95,0101,1686170796,36.92 21,0009,0012,0974.1,+18.3,96,0110,1686171096,36.915 21,0007,0010,0974.1,+18.4,95,0106,1686171396,36.9 18,0010,0013,0974.1,+18.3,96,0120,1686171696,36.89 21,0010,0013,0974.3,+18.1,97,0103,1686171996,36.901 21,0008,0011,0974.3,+18.1,97,0122,1686172296,36.865 21,0009,0012,0974.2,+17.7,98,0111,1686172596,36.856 21,0009,0012,0973.9,+17.7,96,0123,1686172896,36.85 21,0010,0013,0974.0,+17.5,97,0105,1686173196,36.979 18,0007,0010,0974.0,+17.5,96,0101,1686173496,36.989 18,0007,0010,0974.2,+17.3,99,0109,1686173796,36.988 18,0010,0013,0974.2,+17.2,99,0105,1686174096,36.974 18,0009,0012,0973.7,+17.0,99,0105,1686174396,36.966 21,0007,0010,0973.8,+17.1,98,0127,1686174696,36.953 18,0008,0011,0974.0,+16.7,99,0112,1686174996,36.931 18,0009,0012,0974.1,+16.5,100,0100,1686175296,36.917 21,0008,0011,0974.1,+16.5,100,0108,1686175596,36.917 18,0008,0011,0973.9,+16.3,101,0106,1686175896,36.901 18,0008,0011,0974.0,+16.2,100,0101,1686176196,36.903 21,0008,0011,0973.7,+16.1,101,0113,1686176496,36.898 21,0010,0013,0973.9,+16.0,102,0082,1686176797,37.015 18,0009,0012,0973.9,+15.9,101,0099,1686177097,37.01 16,0008,0011,0973.8,+15.5,103,0101,1686177397,37.011 21,0008,0011,0973.9,+15.6,101,0102,1686177696,36.996 21,0008,0011,0974.0,+15.6,101,0109,1686177996,36.995 21,0010,0013,0973.6,+15.3,103,0099,1686178296,36.988 18,0009,0012,0973.7,+15.4,102,0095,1686178596,36.982 18,0009,0012,0973.7,+15.2,103,0109,1686178896,36.963 18,0011,0015,0973.6,+15.1,103,0113,1686179196,36.955 18,0010,0013,0973.7,+15.0,102,0089,1686179496,36.948 18,0009,0012,0973.6,+15.0,103,0117,1686179796,36.935 18,0010,0013,0973.4,+14.9,103,0116,1686180096,36.919 21,0009,0012,0973.3,+14.9,103,0091,1686180397,37.055 18,0009,0012,0973.4,+14.9,103,0092,1686180697,37.053 18,0009,0012,0973.5,+14.6,103,0124,1686180997,37.049 18,0009,0012,0973.4,+14.6,103,0118,1686181297,37.043 21,0009,0012,0973.5,+14.5,103,0127,1686181597,37.035 16,0010,0013,0973.7,+14.5,103,0101,1686181897,37.018 18,0010,0013,0973.6,+14.6,103,0094,1686182197,37.002 16,0009,0012,0973.4,+14.6,103,0105,1686182497,37.004 18,0008,0011,0973.4,+14.5,103,0098,1686182796,36.999 18,0010,0013,0973.4,+14.3,103,0103,1686183096,36.992 21,0011,0015,0973.4,+14.2,103,0116,1686183396,36.975 18,0009,0012,0973.5,+14.4,103,0119,1686183696,36.966 18,0009,0012,0973.5,+14.5,103,0100,1686183997,37.08 18,0011,0015,0973.4,+14.6,103,0101,1686184297,37.097 18,0009,0012,0973.5,+14.4,103,0103,1686184597,37.082 18,0010,0013,0973.3,+14.4,103,0115,1686184897,37.076 18,0010,0013,0973.3,+14.3,103,0113,1686185197,37.059 18,0008,0011,0973.3,+14.4,103,0111,1686185497,37.056 16,0010,0013,0973.5,+14.1,103,0097,1686185797,37.057 18,0009,0012,0973.4,+13.9,103,0100,1686186097,37.046 16,0011,0015,0973.1,+14.0,103,0100,1686186397,37.029 18,0010,0013,0973.3,+14.0,103,0102,1686186697,37.021 18,0009,0012,0973.3,+13.9,103,0108,1686186994,34.158 18,0009,0012,0973.2,+14.2,103,0103,1686187294,34.126 18,0007,0010,0973.4,+14.5,102,0095,1686187594,34.252 16,0008,0011,0973.1,+14.1,103,0109,1686187894,34.258 18,0009,0012,0973.2,+14.1,103,0087,1686188194,34.256 16,0010,0013,0973.0,+14.1,103,0107,1686188494,34.248 18,0009,0012,0973.0,+14.1,103,0103,1686188794,34.244 16,0009,0012,0973.4,+14.1,102,0081,1686189094,34.232 18,0008,0011,0973.3,+14.0,103,0107,1686189394,34.224 16,0009,0012,0973.3,+13.6,103,0102,1686189694,34.217 18,0009,0012,0973.2,+13.5,103,0102,1686189994,34.192 18,0009,0012,0973.1,+13.8,103,0112,1686190294,34.197 16,0011,0015,0972.9,+13.6,103,0091,1686190594,34.171 18,0009,0012,0973.1,+13.5,103,0116,1686190894,34.172 18,0009,0012,0972.8,+13.4,103,0107,1686191194,34.294 16,0009,0012,0973.2,+13.5,103,0105,1686191494,34.303 16,0009,0012,0973.2,+13.2,103,0107,1686191794,34.295 16,0008,0011,0973.2,+13.2,103,0095,1686192094,34.278 16,0009,0012,0973.0,+13.3,103,0087,1686192394,34.268 16,0008,0011,0973.0,+13.3,103,0099,1686192694,34.273 16,0007,0010,0973.3,+13.3,103,0088,1686192994,34.259 16,0009,0012,0973.2,+13.3,103,0103,1686193294,34.239 16,0008,0011,0973.0,+13.4,103,0110,1686193594,34.239 18,0010,0013,0973.0,+13.4,103,0097,1686193894,34.227 16,0008,0011,0973.1,+13.6,103,0111,1686194194,34.225 18,0008,0011,0973.0,+13.5,103,0119,1686194494,34.203 16,0010,0013,0973.0,+13.5,103,0098,1686194794,34.328 16,0009,0012,0973.4,+13.6,103,0110,1686195094,34.339 16,0010,0013,0973.4,+13.6,103,0105,1686195394,34.337 18,0009,0012,0973.4,+13.7,103,0123,1686195694,34.326 18,0007,0010,0973.5,+13.7,103,0106,1686195994,34.32 16,0010,0013,0973.1,+13.8,103,0103,1686196294,34.305 16,0009,0012,0973.4,+13.7,103,0107,1686196594,34.3 16,0010,0013,0973.2,+13.9,103,0111,1686196894,34.282 18,0010,0013,0973.2,+13.9,103,0096,1686197194,34.275 18,0009,0012,0973.3,+14.0,103,0104,1686197494,34.268 18,0011,0015,0973.5,+14.1,103,0096,1686197794,34.255 18,0010,0013,0973.1,+14.2,103,0105,1686198094,34.244 18,0009,0012,0973.4,+14.1,103,0105,1686198394,34.383 18,0010,0013,0973.3,+14.5,103,0113,1686198694,34.382 16,0008,0011,0972.9,+14.6,103,0104,1686198994,34.368 18,0009,0012,0973.1,+14.5,103,0118,1686199294,34.355 18,0009,0012,0973.0,+14.9,103,0111,1686199594,34.344 16,0009,0012,0973.2,+15.3,103,0098,1686199894,34.344 18,0008,0011,0973.3,+15.2,103,0097,1686200194,34.333 18,0010,0013,0972.9,+15.4,103,0112,1686200494,34.319 21,0009,0012,0973.2,+15.4,103,0100,1686200794,34.312 18,0010,0013,0973.2,+15.9,103,0113,1686201094,34.309 18,0009,0012,0973.4,+16.0,103,0097,1686201394,34.286 18,0009,0012,0973.4,+16.1,103,0087,1686201694,34.288 18,0011,0015,0973.4,+16.3,103,0102,1686201994,34.408 21,0010,0013,0973.3,+16.6,103,0121,1686202294,34.421 23,0010,0013,0973.3,+16.7,103,0111,1686202594,34.413 21,0010,0013,0973.3,+16.7,102,0105,1686202894,34.406 21,0010,0013,0973.0,+17.0,103,0108,1686203194,34.394 21,0011,0015,0973.4,+17.2,103,0100,1686203494,34.395 18,0011,0015,0973.2,+17.5,102,0098,1686203794,34.369 18,0010,0013,0973.2,+17.9,100,0100,1686204094,34.365 18,0011,0015,0973.1,+18.1,99,0128,1686204394,34.355 16,0011,0015,0973.2,+18.3,97,0135,1686204694,34.346 18,0010,0013,0973.2,+18.4,97,0112,1686204994,34.338 18,0009,0012,0973.2,+18.8,97,0096,1686205294,34.329 21,0010,0013,0972.9,+18.9,92,0115,1686205594,34.445 18,0010,0013,0973.2,+19.2,91,0094,1686205894,34.459 16,0010,0013,0973.1,+19.5,88,0102,1686206194,34.462 18,0010,0013,0972.9,+19.7,88,0098,1686206494,34.439 16,0009,0012,0972.8,+20.0,88,0098,1686206794,34.427 18,0009,0012,0973.1,+20.1,88,0103,1686207094,34.416 13,0010,0013,0972.8,+20.4,87,0118,1686207394,34.415 18,0010,0013,0972.6,+20.7,82,0112,1686207694,34.411 18,0007,0010,0972.8,+20.8,78,0105,1686207994,34.401 16,0007,0010,0972.7,+21.2,78,0104,1686208294,34.393 18,0008,0011,0973.0,+21.3,79,0121,1686208594,34.365 16,0009,0012,0972.7,+21.4,77,0114,1686208894,34.364 13,0008,0011,0973.2,+21.3,78,0099,1686209194,34.493 16,0008,0011,0972.8,+21.6,76,0108,1686209494,34.495 18,0008,0011,0972.7,+21.7,74,0109,1686209794,34.483 16,0008,0011,0972.7,+21.9,74,0113,1686210094,34.477 18,0006,0008,0972.6,+22.2,72,0108,1686210394,34.473 13,0007,0010,0972.7,+21.9,70,0110,1686210694,34.471 18,0007,0010,0972.7,+22.3,70,0099,1686210994,34.466 16,0009,0012,0972.8,+22.4,70,0101,1686211294,34.439 18,0008,0011,0972.7,+22.3,70,0108,1686211594,34.44 13,0006,0008,0972.8,+22.2,68,0099,1686211894,34.436 13,0007,0010,0972.7,+22.8,69,0113,1686212194,34.43 16,0008,0011,0972.6,+22.7,68,0112,1686212494,34.406 16,0007,0010,0973.0,+22.8,67,0115,1686212794,34.528 13,0007,0010,0972.6,+23.0,66,0102,1686213094,34.525 13,0007,0010,0972.7,+22.8,64,0105,1686213394,34.53 16,0006,0008,0972.8,+23.2,63,0114,1686213694,34.518 99,0006,0008,0972.7,+23.0,63,0107,1686213994,34.499 16,0007,0010,0972.9,+22.7,62,0096,1686214294,34.502 13,0009,0012,0972.8,+23.1,62,0099,1686214594,34.485 13,0006,0008,0972.5,+23.5,63,0120,1686214894,34.482 16,0006,0008,0972.4,+22.4,63,0102,1686215194,34.469 13,0009,0012,0972.7,+22.8,62,0128,1686215494,34.461 13,0006,0008,0972.4,+23.3,63,0133,1686215794,34.456 16,0007,0010,0972.5,+23.1,62,0106,1686216094,34.441 11,0007,0010,0972.7,+23.5,61,0086,1686216394,34.575 13,0006,0008,0972.7,+23.5,63,0114,1686216694,34.582 13,0005,0007,0972.5,+23.4,59,0096,1686216994,34.567 13,0006,0008,0972.4,+23.7,60,0104,1686217294,34.567 16,0006,0008,0972.6,+23.9,59,0090,1686217594,34.549 18,0006,0008,0972.3,+24.1,58,0102,1686217894,34.544 16,0006,0008,0972.5,+24.2,61,0104,1686218194,34.534 16,0007,0010,0972.2,+24.1,56,0103,1686218494,34.524 13,0006,0008,0972.2,+24.3,55,0093,1686218794,34.514 13,0007,0010,0972.3,+23.8,56,0074,1686219094,34.506 09,0006,0008,0972.4,+24.2,57,0087,1686219394,34.48 16,0006,0008,0972.4,+24.2,56,0092,1686219694,34.478 16,0008,0011,0972.1,+24.5,55,0106,1686219994,34.61 16,0007,0010,0971.9,+24.4,54,0101,1686220294,34.612 11,0006,0008,0972.3,+24.6,57,0085,1686220594,34.593 11,0006,0008,0971.9,+24.3,50,0100,1686220894,34.587 13,0006,0008,0971.8,+24.6,51,0101,1686221194,34.583 11,0006,0008,0971.7,+24.2,52,0096,1686221494,34.561 11,0006,0008,0971.9,+24.5,53,0105,1686221794,34.549 13,0006,0008,0971.7,+24.7,50,0095,1686222094,34.546 11,0006,0008,0971.8,+24.9,51,0113,1686222394,34.563 16,0007,0010,0971.9,+24.9,54,0109,1686222694,34.53 11,0006,0008,0971.7,+24.7,51,0109,1686222994,34.518 99,0006,0008,0971.4,+24.9,52,0094,1686223294,34.543 13,0006,0008,0971.7,+25.1,49,0096,1686223594,34.636 11,0005,0007,0971.6,+24.8,51,0105,1686223894,34.645 11,0005,0007,0971.5,+24.8,52,0111,1686224194,34.635 09,0007,0010,0971.5,+25.1,53,0106,1686224494,34.627 13,0006,0008,0971.5,+24.6,52,0091,1686224794,34.63 16,0006,0008,0971.6,+25.2,52,0114,1686225094,34.616 09,0006,0008,0971.6,+25.5,55,0108,1686225394,34.599 11,0006,0008,0971.5,+25.0,54,0112,1686225694,34.598 11,0006,0008,0971.5,+25.3,51,0085,1686225994,34.579 99,0006,0008,0971.6,+25.7,54,0123,1686226294,34.559 13,0007,0010,0971.3,+25.4,53,0099,1686226594,34.62 13,0006,0008,0971.4,+24.5,55,0100,1686226894,34.547 16,0007,0010,0971.3,+24.0,56,0092,1686227194,34.672 13,0008,0011,0971.3,+24.9,56,0100,1686227494,34.675 16,0008,0011,0971.2,+25.2,56,0109,1686227794,34.668 16,0007,0010,0971.2,+25.3,55,0095,1686228094,34.657 16,0008,0011,0971.1,+24.7,55,0102,1686228394,34.656 16,0007,0010,0971.0,+24.6,55,0104,1686228694,34.639 11,0008,0011,0971.1,+24.6,59,0105,1686228994,34.63 11,0007,0010,0971.1,+24.0,57,0099,1686229294,34.618 13,0007,0010,0971.1,+24.0,57,0093,1686229594,34.604 13,0008,0011,0971.0,+23.7,58,0109,1686229894,34.592 13,0006,0008,0971.0,+23.8,57,0108,1686230194,34.595 11,0006,0008,0971.1,+24.2,57,0119,1686230494,34.578 16,0007,0010,0971.0,+24.7,57,0105,1686230794,34.698 13,0007,0010,0971.2,+24.5,54,0102,1686231094,34.704 16,0007,0010,0971.0,+24.5,56,0097,1686231394,34.696 18,0006,0008,0970.9,+24.8,57,0105,1686231694,34.695 16,0006,0008,0971.1,+25.1,54,0107,1686231994,34.686 18,0006,0008,0970.8,+25.0,55,0097,1686232294,34.678 16,0005,0007,0970.9,+24.7,54,0097,1686232594,34.667 18,0006,0008,0970.5,+24.9,51,0105,1686232894,34.664 16,0005,0007,0970.7,+25.2,54,0091,1686233194,34.637 18,0007,0010,0970.9,+25.1,53,0094,1686233494,34.643 18,0006,0008,0970.6,+24.9,55,0091,1686233794,34.629 16,0004,0006,0970.4,+25.0,49,0093,1686234094,34.623 16,0006,0008,0970.7,+25.3,54,0094,1686234394,34.743 16,0006,0008,0970.7,+25.7,53,0079,1686234694,34.741 16,0005,0007,0970.6,+25.6,51,0103,1686234994,34.724 13,0006,0008,0970.5,+25.7,50,0081,1686235294,34.73 16,0006,0008,0970.1,+25.1,49,0114,1686235594,34.722 16,0005,0007,0970.2,+25.9,50,0100,1686235894,34.71 16,0005,0007,0970.5,+25.6,51,0114,1686236194,34.707 16,0006,0008,0970.3,+25.4,50,0098,1686236494,34.689 16,0005,0007,0970.5,+25.6,51,0105,1686236794,34.682 18,0006,0008,0970.1,+25.9,49,0094,1686237094,34.678 16,0006,0008,0970.0,+25.7,48,0115,1686237394,34.661 13,0006,0008,0970.2,+25.4,48,0107,1686237694,34.655 18,0005,0007,0970.2,+25.6,48,0091,1686237994,34.785 11,0005,0007,0970.1,+25.7,49,0090,1686238294,34.793 16,0005,0007,0969.9,+25.8,49,0087,1686238594,34.773 16,0005,0007,0970.4,+25.6,50,0106,1686238894,34.76 16,0005,0007,0969.8,+25.7,47,0107,1686239194,34.749 16,0005,0007,0970.1,+25.9,48,0119,1686239494,34.745 16,0004,0006,0970.3,+25.0,49,0120,1686239794,34.736 16,0006,0008,0970.4,+25.2,50,0098,1686240094,34.717 16,0005,0007,0970.3,+25.8,48,0113,1686240394,34.712 13,0006,0008,0970.3,+25.1,48,0108,1686240694,34.717 16,0005,0007,0970.5,+24.2,51,0106,1686240994,34.685 13,0008,0011,0970.4,+24.0,52,0090,1686241294,34.683 13,0006,0008,0970.5,+24.5,51,0129,1686241594,34.819 16,0004,0006,0970.6,+24.0,51,0098,1686241894,34.821 16,0005,0007,0970.4,+24.2,55,0104,1686242194,34.802 18,0004,0006,0970.5,+24.1,52,0097,1686242494,34.791 00,0005,0007,0970.3,+23.7,55,0085,1686242794,34.778 13,0006,0008,0970.4,+23.0,54,0091,1686243094,34.782 16,0005,0007,0970.3,+23.0,55,0102,1686243394,34.761 13,0004,0006,0970.4,+23.0,55,0101,1686243694,34.758 16,0004,0006,0970.5,+22.7,54,0095,1686243994,34.73 16,0005,0007,0970.8,+22.6,60,0111,1686244294,34.724 16,0005,0007,0970.2,+22.3,60,0099,1686244594,34.716 16,0005,0007,0970.8,+21.8,63,0096,1686244894,34.712 13,0006,0008,0970.8,+21.8,63,0097,1686245194,34.85 16,0005,0007,0970.4,+21.3,66,0102,1686245494,34.843 18,0005,0007,0970.8,+21.4,63,0103,1686245794,34.825 16,0006,0008,0970.7,+20.8,71,0101,1686246094,34.823 18,0005,0007,0970.7,+20.4,73,0107,1686246394,34.81 16,0006,0008,0971.1,+20.3,73,0092,1686246694,34.818 16,0006,0008,0971.0,+19.5,75,0120,1686246994,34.787 16,0006,0008,0971.1,+19.5,73,0123,1686247294,34.778 18,0008,0011,0971.0,+19.1,77,0111,1686247594,34.75 16,0007,0010,0971.0,+18.6,79,0094,1686247894,34.747 18,0006,0008,0970.9,+18.3,79,0101,1686248194,34.724 16,0006,0008,0971.3,+18.2,80,0108,1686248494,34.731 16,0006,0008,0971.0,+17.9,80,0114,1686248794,34.855 16,0006,0008,0971.3,+17.7,81,0096,1686249094,34.866 16,0006,0008,0971.5,+17.8,82,0086,1686249394,34.851 13,0006,0008,0971.4,+17.5,83,0099,1686249694,34.842 16,0007,0010,0971.4,+17.3,84,0104,1686249994,34.835 16,0007,0010,0971.5,+17.4,86,0110,1686250294,34.817 16,0006,0008,0971.6,+17.5,82,0115,1686250594,34.834 16,0007,0010,0971.4,+17.7,82,0100,1686250894,34.811 16,0007,0010,0971.4,+17.5,83,0112,1686251194,34.799 16,0006,0008,0971.7,+17.5,84,0082,1686251494,34.786 13,0006,0008,0971.4,+17.4,85,0100,1686251794,34.768 18,0007,0010,0971.4,+17.5,85,0111,1686252094,34.756 18,0006,0008,0971.6,+17.3,86,0099,1686252394,34.882 13,0005,0007,0971.5,+17.3,85,0101,1686252694,34.903 16,0007,0010,0971.2,+17.3,85,0114,1686252994,34.884 16,0008,0011,0971.5,+17.2,85,0112,1686253294,34.872 13,0008,0011,0971.7,+17.1,87,0113,1686253594,34.869 16,0007,0010,0971.4,+17.3,84,0089,1686253894,34.854 16,0006,0008,0971.5,+17.3,84,0108,1686254194,34.837 16,0009,0012,0971.3,+17.0,88,0107,1686254494,34.835 18,0008,0011,0971.5,+16.6,90,0098,1686254794,34.821 16,0007,0010,0971.4,+16.6,88,0092,1686255094,34.826 16,0007,0010,0971.5,+16.5,91,0099,1686255394,34.809 16,0008,0011,0971.6,+16.4,91,0098,1686255694,34.793 16,0007,0010,0971.3,+16.4,90,0091,1686255994,34.922 16,0008,0011,0971.7,+16.4,91,0102,1686256294,34.928 16,0006,0008,0971.2,+16.4,91,0111,1686256594,34.911 16,0006,0008,0971.5,+16.4,92,0108,1686256894,34.899 16,0007,0010,0971.3,+16.5,92,0104,1686257194,34.89 16,0008,0011,0971.4,+16.3,92,0095,1686257494,34.883 16,0007,0010,0971.4,+16.4,91,0107,1686257794,34.87 16,0007,0010,0971.2,+16.2,91,0100,1686258094,34.874 16,0008,0011,0971.2,+16.1,92,0096,1686258394,34.859 16,0007,0010,0971.5,+16.3,89,0092,1686258694,34.842 18,0007,0010,0971.4,+16.4,89,0117,1686258994,34.844 18,0007,0010,0971.5,+16.5,88,0099,1686259294,34.852 16,0007,0010,0971.3,+16.7,88,0117,1686259594,34.968 18,0007,0010,0971.4,+16.6,89,0103,1686259894,34.973 18,0007,0010,0971.5,+16.4,90,0110,1686260194,34.96 16,0006,0008,0971.2,+16.4,90,0124,1686260494,34.953 18,0007,0010,0971.4,+16.4,90,0111,1686260794,34.944 16,0007,0010,0971.1,+16.4,89,0098,1686261094,34.943 16,0006,0008,0971.2,+16.1,91,0101,1686261394,34.931 16,0007,0010,0971.3,+15.5,95,0092,1686261694,34.922 16,0008,0011,0971.0,+15.3,95,0119,1686261994,34.904 16,0007,0010,0971.1,+15.4,94,0111,1686262294,34.89 18,0007,0010,0971.3,+15.2,96,0121,1686262594,34.861 18,0008,0011,0971.4,+15.1,95,0100,1686262894,34.871 13,0008,0011,0971.0,+15.2,95,0099,1686263195,35.006 18,0008,0011,0971.1,+14.9,96,0102,1686263495,35.003 18,0008,0011,0971.0,+14.9,95,0097,1686263794,34.994 16,0007,0010,0970.9,+14.8,96,0098,1686264094,34.983 18,0007,0010,0971.2,+14.5,97,0109,1686264394,34.963 99,0009,0012,0971.3,+14.6,97,0115,1686264694,34.972 16,0007,0010,0971.1,+14.7,96,0087,1686264994,34.965 16,0007,0010,0971.1,+14.4,98,0111,1686265294,34.957 18,0006,0008,0971.3,+14.7,96,0115,1686265594,34.94 18,0008,0011,0971.3,+14.7,95,0127,1686265894,34.927 18,0008,0011,0970.9,+14.4,95,0104,1686266194,34.929 18,0007,0010,0970.8,+14.0,98,0109,1686266494,34.911 13,0007,0010,0970.8,+14.0,98,0115,1686266795,35.038 18,0007,0010,0971.0,+14.1,97,0102,1686267095,35.048 18,0007,0010,0970.8,+14.2,96,0115,1686267395,35.035 16,0008,0011,0970.8,+13.9,98,0106,1686267695,35.022 18,0006,0008,0970.8,+14.0,98,0127,1686267995,35.009 18,0007,0010,0970.9,+13.6,100,0093,1686268294,34.992 18,0008,0011,0971.0,+13.7,100,0107,1686268594,34.975 13,0007,0010,0971.0,+13.8,99,0108,1686268894,34.974 18,0008,0011,0970.8,+13.8,100,0112,1686269194,34.985 18,0006,0008,0970.8,+13.9,99,0118,1686269494,34.963 16,0007,0010,0970.8,+13.9,99,0089,1686269794,34.949 18,0007,0010,0970.7,+13.9,99,0105,1686270094,34.951 18,0009,0012,0970.8,+14.0,99,0103,1686270395,35.073 16,0008,0011,0970.9,+14.0,100,0117,1686270695,35.081 16,0008,0011,0970.7,+14.1,100,0128,1686270995,35.073 16,0008,0011,0970.7,+14.3,98,0106,1686271295,35.063 13,0007,0010,0970.9,+14.5,98,0096,1686271595,35.049 16,0008,0011,0970.8,+14.6,96,0084,1686271895,35.041 18,0008,0011,0970.8,+14.6,96,0116,1686272195,35.044 16,0009,0012,0970.9,+14.6,96,0125,1686272495,35.025 16,0008,0011,0970.9,+14.6,96,0103,1686272795,35.023 16,0009,0012,0970.8,+14.6,98,0104,1686273095,35.003 18,0007,0010,0970.8,+14.5,96,0110,1686273394,34.993 18,0008,0011,0970.8,+14.6,96,0116,1686273694,34.983 99,0008,0011,0970.7,+14.6,96,0102,1686273995,35.125 16,0008,0011,0970.7,+14.8,95,0106,1686274295,35.11 18,0008,0011,0970.8,+15.0,94,0109,1686274595,35.106 16,0008,0011,0971.0,+14.8,95,0082,1686274895,35.087 16,0008,0011,0970.8,+14.6,96,0107,1686275195,35.081 18,0008,0011,0970.5,+14.7,96,0106,1686275495,35.073 18,0008,0011,0970.8,+14.8,95,0122,1686275795,35.077 16,0008,0011,0970.8,+14.8,96,0101,1686276095,35.066 16,0008,0011,0970.7,+14.7,98,0118,1686276395,35.051 18,0008,0011,0970.4,+14.9,96,0102,1686276695,35.05 13,0007,0010,0970.5,+15.0,94,0112,1686276995,35.026 16,0008,0011,0970.4,+14.9,95,0121,1686277295,35.024 16,0007,0010,0970.4,+14.9,95,0110,1686277595,35.145 18,0009,0012,0970.6,+14.9,94,0114,1686277895,35.154 16,0008,0011,0970.6,+14.9,95,0128,1686278195,35.141 16,0009,0012,0970.6,+15.1,94,0105,1686278495,35.129 16,0008,0011,0970.7,+14.9,95,0129,1686278795,35.115 13,0007,0010,0970.4,+14.6,97,0108,1686279095,35.119 13,0008,0011,0970.9,+14.4,97,0099,1686279395,35.113 16,0008,0011,0970.8,+14.6,96,0109,1686279695,35.099 16,0009,0012,0970.5,+14.3,97,0116,1686279995,35.092 16,0008,0011,0970.7,+13.9,99,0104,1686280295,35.084 16,0007,0010,0970.8,+14.0,98,0118,1686280595,35.072 18,0007,0010,0970.5,+13.9,99,0100,1686280895,35.068 16,0008,0011,0970.5,+13.7,100,0090,1686281195,35.185 16,0007,0010,0970.5,+13.8,98,0116,1686281495,35.201 16,0008,0011,0970.5,+13.8,98,0099,1686281795,35.188 18,0009,0012,0970.5,+13.7,99,0109,1686282095,35.185 18,0007,0010,0970.5,+13.9,99,0095,1686282395,35.167 16,0008,0011,0970.7,+13.9,99,0089,1686282695,35.154 18,0010,0013,0970.5,+13.8,100,0096,1686282995,35.162 16,0009,0012,0970.8,+14.0,100,0094,1686283295,35.139 18,0010,0013,0970.6,+14.1,100,0119,1686283595,35.117 16,0008,0011,0970.8,+14.2,99,0085,1686283895,35.107 18,0009,0012,0970.8,+14.3,99,0093,1686284195,35.117 16,0010,0013,0970.9,+14.3,101,0107,1686284495,35.099 16,0008,0011,0970.8,+14.6,99,0118,1686284795,35.225 16,0009,0012,0970.9,+14.8,98,0100,1686285095,35.231 16,0010,0013,0971.1,+15.2,97,0125,1686285395,35.233 13,0008,0011,0971.0,+15.6,96,0114,1686285695,35.237 18,0009,0012,0970.8,+15.9,97,0102,1686285995,35.224 16,0009,0012,0971.2,+15.8,93,0110,1686286295,35.2 16,0008,0011,0970.7,+15.8,94,0100,1686286595,35.184 16,0008,0011,0970.8,+16.0,93,0133,1686286895,35.18 18,0008,0011,0971.1,+16.4,91,0106,1686287195,35.173 16,0008,0011,0970.8,+16.7,89,0117,1686287495,35.161 16,0008,0011,0970.9,+17.1,89,0099,1686287795,35.148 16,0008,0011,0970.9,+17.4,86,0102,1686288095,35.15 16,0008,0011,0971.0,+17.7,84,0113,1686288395,35.264 16,0007,0010,0970.8,+17.9,86,0109,1686288695,35.292 16,0007,0010,0970.7,+18.2,85,0086,1686288995,35.265 99,0008,0011,0970.7,+18.1,82,0091,1686289295,35.263 18,0007,0010,0970.7,+18.6,80,0113,1686289595,35.25 18,0009,0012,0970.8,+18.7,82,0111,1686289895,35.247 16,0006,0008,0970.8,+19.0,82,0110,1686290195,35.229 18,0008,0011,0970.7,+19.0,82,0103,1686290495,35.217 16,0007,0010,0970.8,+18.9,81,0095,1686290795,35.214 18,0009,0012,0970.7,+19.4,82,0114,1686291095,35.201 16,0009,0012,0970.8,+19.4,80,0086,1686291395,35.194 18,0007,0010,0970.9,+19.9,78,0093,1686291695,35.191 16,0007,0010,0970.8,+20.2,78,0102,1686291995,35.307 16,0008,0011,0970.5,+20.4,75,0095,1686292295,35.313 16,0007,0010,0970.6,+20.3,73,0115,1686292595,35.305 16,0008,0011,0970.6,+20.8,73,0099,1686292895,35.302 16,0007,0010,0970.3,+21.2,74,0112,1686293195,35.29 13,0006,0008,0970.9,+21.4,71,0103,1686293495,35.287 11,0007,0010,0970.5,+21.5,67,0119,1686293795,35.269 11,0007,0010,0970.6,+21.6,68,0105,1686294095,35.267 16,0007,0010,0970.7,+21.8,67,0106,1686294395,35.253 18,0007,0010,0970.5,+21.8,65,0109,1686294695,35.238 18,0007,0010,0970.4,+22.2,66,0097,1686294995,35.234 16,0007,0010,0970.5,+22.4,64,0110,1686295295,35.218 13,0006,0008,0970.4,+22.4,62,0104,1686295595,35.358 16,0005,0007,0970.6,+22.8,59,0106,1686295895,35.361 16,0007,0010,0970.6,+22.8,57,0114,1686296195,35.354 16,0006,0008,0970.5,+22.8,54,0103,1686296495,35.336 13,0006,0008,0970.3,+23.2,53,0109,1686296795,35.325 16,0006,0008,0970.3,+23.3,54,0106,1686297095,35.314 16,0006,0008,0970.4,+23.7,55,0093,1686297395,35.304 13,0005,0007,0970.2,+23.8,54,0112,1686297695,35.356 11,0008,0011,0970.1,+23.9,52,0097,1686297995,35.289 16,0006,0008,0970.2,+24.1,55,0109,1686298295,35.286 04,0006,0008,0970.3,+23.8,50,0108,1686298595,35.273 11,0006,0008,0970.4,+24.1,51,0098,1686298895,35.265 13,0006,0008,0970.2,+24.3,54,0105,1686299195,35.383 11,0006,0008,0970.4,+24.0,49,0108,1686299495,35.392 99,0007,0010,0970.4,+24.4,49,0111,1686299795,35.382 13,0006,0008,0970.1,+24.7,49,0093,1686300095,35.376 11,0005,0007,0970.3,+24.7,49,0097,1686300395,35.377 11,0005,0007,0970.4,+24.8,49,0096,1686300695,35.361 13,0007,0010,0970.2,+25.2,47,0108,1686300995,35.355 13,0005,0007,0970.1,+25.0,48,0087,1686301295,35.335 99,0007,0010,0970.2,+25.1,44,0105,1686301595,35.325 11,0006,0008,0970.2,+25.1,47,0094,1686301895,35.33 13,0006,0008,0970.3,+24.8,46,0115,1686302195,35.308 11,0005,0007,0970.1,+25.0,46,0101,1686302495,35.305 11,0007,0010,0970.1,+25.1,49,0103,1686302795,35.431 13,0005,0007,0970.2,+25.5,50,0098,1686303095,35.446 13,0006,0008,0970.2,+25.0,48,0109,1686303395,35.421 13,0005,0007,0969.9,+24.6,48,0110,1686303695,35.426 11,0005,0007,0970.2,+25.2,49,0109,1686303995,35.405 16,0005,0007,0970.0,+25.2,50,0118,1686304295,35.397 99,0006,0008,0970.1,+25.1,49,0113,1686304595,35.394 99,0006,0008,0970.1,+25.3,50,0095,1686304895,35.381 06,0005,0007,0969.7,+25.2,46,0108,1686305195,35.37 13,0006,0008,0969.7,+25.2,46,0112,1686305495,35.365 06,0006,0008,0969.9,+25.6,48,0103,1686305795,35.347 11,0005,0007,0969.8,+25.5,46,0105,1686306095,35.35 11,0006,0008,0969.7,+25.9,50,0091,1686306395,35.467 04,0006,0008,0969.7,+25.6,44,0093,1686306695,35.47 09,0005,0007,0969.5,+25.5,44,0102,1686306995,35.464 11,0006,0008,0969.8,+25.6,46,0094,1686307295,35.45 06,0005,0007,0969.5,+25.6,45,0124,1686307595,35.437 11,0006,0008,0970.0,+25.8,44,0089,1686307895,35.434 06,0006,0008,0970.1,+25.5,45,0100,1686308195,35.429 09,0005,0007,0969.9,+25.9,44,0106,1686308495,35.403 06,0005,0007,0969.8,+26.1,43,0100,1686308795,35.396 09,0007,0010,0969.8,+26.1,45,0099,1686309095,35.402 11,0006,0008,0969.6,+26.0,42,0088,1686309395,35.381 13,0006,0008,0969.6,+25.8,44,0097,1686309695,35.387 11,0007,0010,0969.7,+25.7,40,0114,1686309995,35.486 11,0005,0007,0969.5,+26.3,42,0111,1686310295,35.503 09,0004,0006,0969.5,+26.2,43,0106,1686310595,35.482 11,0005,0007,0969.5,+26.0,43,0092,1686310895,35.472 11,0006,0008,0969.7,+26.1,44,0103,1686311195,35.463 13,0005,0007,0969.5,+25.9,43,0109,1686311495,35.447 13,0008,0011,0969.5,+26.2,42,0100,1686311795,35.452 11,0005,0007,0969.5,+26.4,41,0100,1686312095,35.438 11,0006,0008,0969.3,+25.9,40,0118,1686312395,35.432 99,0005,0007,0969.5,+25.4,41,0111,1686312695,35.425 13,0010,0013,0969.7,+25.6,43,0105,1686312995,35.414 13,0007,0010,0969.4,+25.4,45,0108,1686313295,35.416 13,0006,0008,0969.5,+24.7,44,0090,1686313595,35.523 13,0006,0008,0969.2,+25.1,46,0096,1686313895,35.529 04,0005,0007,0969.4,+25.1,49,0102,1686314195,35.526 13,0005,0007,0969.5,+25.2,48,0092,1686314495,35.65 11,0005,0007,0969.4,+25.1,47,0081,1686314795,35.502 13,0005,0007,0969.5,+25.2,45,0114,1686315095,35.49 11,0005,0007,0969.4,+25.5,46,0098,1686315395,35.485 99,0005,0007,0969.0,+25.7,44,0104,1686315695,35.469 11,0005,0007,0968.8,+25.5,41,0109,1686315995,35.472 11,0005,0007,0968.9,+25.5,45,0088,1686316295,35.465 13,0005,0007,0968.9,+25.6,47,0105,1686316595,35.433 11,0006,0008,0968.8,+25.2,44,0105,1686316895,35.429 16,0006,0008,0969.2,+26.0,44,0103,1686317195,35.562 13,0005,0007,0969.1,+26.4,41,0106,1686317495,35.571 18,0005,0007,0969.1,+25.8,40,0095,1686317795,35.556 21,0006,0008,0969.0,+25.8,40,0107,1686318095,35.555 23,0005,0007,0968.9,+25.9,44,0098,1686318395,35.533 16,0005,0007,0969.1,+25.8,44,0106,1686318695,35.527 21,0006,0008,0969.1,+25.8,43,0105,1686318995,35.515 23,0005,0007,0969.0,+25.6,42,0106,1686319295,35.511 21,0005,0007,0969.0,+25.2,39,0109,1686319595,35.498 21,0004,0006,0969.0,+25.6,41,0122,1686319895,35.49 16,0005,0007,0968.8,+25.9,42,0108,1686320195,35.478 16,0005,0007,0969.0,+26.5,39,0101,1686320495,35.47 99,0005,0007,0968.7,+25.9,38,0093,1686320795,35.607 18,0004,0006,0968.9,+26.4,40,0112,1686321095,35.608 21,0004,0006,0968.4,+26.5,39,0091,1686321395,35.594 21,0005,0007,0968.7,+26.4,38,0095,1686321695,35.587 16,0006,0008,0968.5,+26.1,42,0100,1686321995,35.574 18,0005,0007,0968.3,+26.7,40,0101,1686322295,35.566 18,0004,0006,0968.4,+27.0,39,0121,1686322595,35.56 21,0006,0008,0968.4,+26.5,40,0101,1686322895,35.537 21,0005,0007,0968.6,+26.4,44,0098,1686323195,35.533 18,0005,0007,0968.3,+26.2,44,0113,1686323495,35.527 21,0005,0007,0968.5,+26.2,45,0097,1686323795,35.52 21,0005,0007,0968.3,+25.3,50,0100,1686324095,35.498 18,0006,0008,0968.5,+24.2,57,0107,1686324395,35.627 21,0005,0007,0968.6,+24.2,57,0119,1686324695,35.641 21,0005,0007,0968.5,+23.9,58,0112,1686324995,35.625 21,0005,0007,0968.5,+24.7,58,0112,1686325295,35.63 16,0005,0007,0968.3,+25.2,47,0110,1686325595,35.603 16,0005,0007,0968.4,+25.2,46,0100,1686325895,35.593 16,0004,0006,0968.6,+25.5,44,0091,1686326195,35.579 16,0007,0010,0968.2,+25.7,44,0112,1686326495,35.582 11,0005,0007,0968.4,+25.1,44,0113,1686326795,35.578 13,0006,0008,0968.4,+25.4,46,0092,1686327095,35.565 16,0005,0007,0968.5,+25.2,45,0100,1686327395,35.548 16,0004,0006,0968.6,+24.7,50,0109,1686327695,35.542 16,0005,0007,0968.4,+24.4,49,0101,1686327995,35.667 13,0005,0007,0968.6,+24.0,55,0095,1686328295,35.669 16,0004,0006,0968.6,+23.3,58,0115,1686328595,35.655 99,0004,0006,0968.4,+22.9,59,0113,1686328895,35.643 11,0005,0007,0968.4,+22.2,61,0103,1686329195,35.634 13,0005,0007,0968.4,+22.2,62,0097,1686329495,35.671 09,0006,0008,0968.4,+22.0,63,0118,1686329795,35.605 16,0005,0007,0968.3,+21.7,66,0099,1686330095,35.606 13,0006,0008,0968.6,+21.4,64,0101,1686330395,35.595 11,0005,0007,0968.2,+21.3,66,0094,1686330695,35.574 13,0006,0008,0968.4,+20.7,70,0102,1686330995,35.569 11,0008,0011,0968.6,+20.3,69,0107,1686331295,35.572 13,0006,0008,0968.2,+20.1,72,0118,1686331595,35.697 13,0007,0010,0968.6,+20.3,69,0096,1686331895,35.706 13,0008,0011,0968.4,+20.4,69,0117,1686332195,35.69 13,0006,0008,0968.5,+19.5,76,0108,1686332495,35.671 13,0006,0008,0968.3,+19.4,74,0116,1686332795,35.659 99,0005,0007,0968.7,+18.8,78,0116,1686333095,35.661 11,0006,0008,0968.5,+18.6,79,0105,1686333395,35.63 13,0006,0008,0968.6,+18.7,79,0095,1686333695,35.641 11,0006,0008,0968.7,+18.3,80,0108,1686333995,35.625 13,0006,0008,0968.9,+18.1,79,0107,1686334295,35.61 99,0006,0008,0968.9,+18.1,81,0104,1686334595,35.6 99,0006,0008,0968.7,+17.7,81,0099,1686334895,35.601 99,0006,0008,0969.0,+17.4,79,0097,1686335195,35.722 99,0004,0006,0968.9,+17.3,81,0102,1686335495,35.722 11,0005,0007,0968.9,+17.0,81,0108,1686335795,35.718 11,0006,0008,0969.1,+16.7,82,0117,1686336095,35.716 16,0006,0008,0969.2,+16.7,85,0101,1686336395,35.691 16,0007,0010,0969.2,+16.7,85,0095,1686336695,35.683 13,0006,0008,0969.1,+17.1,81,0100,1686336995,35.67 13,0006,0008,0969.0,+17.0,83,0092,1686337295,35.67 13,0006,0008,0969.5,+16.8,83,0133,1686337595,35.653 99,0006,0008,0969.2,+16.8,83,0111,1686337895,35.642 13,0006,0008,0969.5,+16.4,82,0087,1686338195,35.641 16,0006,0008,0969.2,+16.0,88,0101,1686338495,35.631 16,0007,0010,0969.2,+15.8,89,0111,1686338795,35.753 09,0006,0008,0969.3,+15.6,88,0098,1686339095,35.755 13,0006,0008,0969.2,+15.8,86,0105,1686339395,35.738 16,0006,0008,0969.3,+16.1,85,0117,1686339695,35.729 16,0007,0010,0969.3,+16.0,86,0098,1686339995,35.713 13,0006,0008,0969.1,+15.8,86,0111,1686340295,35.719 13,0005,0007,0969.5,+15.9,85,0103,1686340595,35.712 13,0007,0010,0969.6,+15.7,87,0111,1686340895,35.684 11,0007,0010,0969.8,+15.4,89,0111,1686341195,35.683 13,0008,0011,0969.5,+15.2,90,0115,1686341495,35.661 13,0007,0010,0969.4,+15.3,89,0092,1686341795,35.66 13,0008,0011,0969.4,+15.1,90,0115,1686342095,35.651 16,0007,0010,0969.3,+14.9,92,0107,1686342395,35.768 13,0006,0008,0969.2,+14.7,92,0097,1686342695,35.78 13,0006,0008,0969.3,+14.4,95,0101,1686342995,35.765 13,0006,0008,0969.5,+14.4,94,0108,1686343295,35.762 13,0006,0008,0969.7,+14.5,91,0112,1686343595,35.759 99,0007,0010,0969.3,+14.9,89,0108,1686343895,35.745 13,0008,0011,0969.6,+14.5,95,0102,1686344195,35.731 13,0007,0010,0969.5,+14.2,96,0107,1686344495,35.73 09,0006,0008,0969.4,+14.5,92,0113,1686344795,35.726 11,0005,0007,0969.3,+14.7,91,0113,1686345095,35.708 16,0007,0010,0969.4,+14.9,90,0097,1686345395,35.692 13,0006,0008,0969.4,+14.9,89,0109,1686345695,35.684 00,0006,0008,0969.2,+14.7,92,0097,1686345995,35.805 13,0006,0008,0969.4,+14.8,91,0089,1686346295,35.816 13,0006,0008,0969.4,+14.7,92,0091,1686346595,35.816 13,0006,0008,0969.6,+14.6,91,0106,1686346895,35.83 11,0006,0008,0969.6,+14.4,92,0105,1686347195,35.804 13,0006,0008,0969.4,+14.4,92,0101,1686347495,35.79 11,0008,0011,0969.2,+14.3,92,0107,1686347795,35.784 13,0007,0010,0969.3,+14.1,94,0103,1686348095,35.778 16,0006,0008,0969.4,+13.7,98,0094,1686348395,35.759 13,0007,0010,0969.1,+13.7,99,0099,1686348695,35.753 13,0007,0010,0969.3,+13.7,98,0109,1686348995,35.761 16,0009,0012,0969.1,+13.7,97,0110,1686349295,35.728 13,0007,0010,0969.3,+14.0,94,0100,1686349595,35.849 13,0007,0010,0969.2,+13.7,98,0093,1686349895,35.844 13,0006,0008,0969.1,+14.0,95,0125,1686350195,35.879 13,0007,0010,0969.0,+13.9,97,0122,1686350495,35.869 16,0007,0010,0969.0,+13.9,96,0101,1686350795,35.836 99,0006,0008,0968.8,+14.0,95,0105,1686351095,35.829 13,0007,0010,0968.9,+14.2,94,0105,1686351395,35.811 11,0007,0010,0968.9,+14.3,93,0090,1686351695,35.808 16,0007,0010,0968.9,+14.2,95,0114,1686351995,35.802 13,0007,0010,0969.1,+14.3,93,0105,1686352295,35.797 11,0008,0011,0969.2,+14.4,93,0110,1686352595,35.791 13,0007,0010,0968.8,+13.7,97,0093,1686352895,35.804 11,0006,0008,0969.2,+13.5,96,0112,1686353195,35.894 13,0007,0010,0968.7,+13.4,97,0109,1686353495,35.924 13,0008,0011,0968.8,+13.7,95,0104,1686353795,35.907 13,0006,0008,0968.6,+13.0,99,0110,1686354095,35.89 11,0007,0010,0968.7,+13.4,97,0110,1686354395,35.886 13,0006,0008,0968.9,+13.2,98,0106,1686354695,35.875 13,0005,0007,0969.0,+13.1,97,0119,1686354995,35.853 11,0007,0010,0968.6,+13.3,96,0112,1686355295,35.852 11,0009,0012,0968.9,+13.2,99,0115,1686355595,35.836 13,0009,0012,0968.5,+13.3,99,0115,1686355895,35.832 99,0007,0010,0968.6,+13.3,98,0078,1686356195,35.82 13,0007,0010,0968.9,+13.5,98,0119,1686356495,35.814 13,0006,0008,0968.6,+13.2,99,0108,1686356795,35.944 13,0006,0008,0968.5,+13.2,99,0105,1686357095,35.937 11,0007,0010,0968.7,+13.3,98,0106,1686357395,35.938 16,0007,0010,0968.7,+13.0,100,0094,1686357695,35.926 13,0007,0010,0968.9,+13.3,98,0114,1686357995,35.917 11,0006,0008,0968.8,+13.1,99,0111,1686358295,35.899 11,0007,0010,0968.8,+13.0,99,0110,1686358595,35.891 11,0007,0010,0969.1,+12.8,99,0115,1686358895,35.898 13,0007,0010,0969.0,+13.1,98,0100,1686359195,35.892 13,0007,0010,0968.9,+13.1,98,0113,1686359495,35.873 13,0007,0010,0969.0,+13.2,97,0111,1686359795,35.856 13,0007,0010,0969.0,+13.1,98,0098,1686360095,35.853 13,0008,0011,0969.0,+13.0,99,0123,1686360395,35.975 13,0006,0008,0969.0,+13.2,98,0101,1686360695,35.998 13,0007,0010,0968.9,+13.2,99,0092,1686360995,35.982 13,0005,0007,0969.0,+13.1,99,0101,1686361295,35.969 99,0007,0010,0969.0,+13.2,98,0111,1686361595,35.962 13,0007,0010,0968.9,+13.1,98,0109,1686361895,35.959 13,0007,0010,0969.1,+13.2,98,0094,1686362195,35.936 13,0007,0010,0969.1,+13.2,98,0121,1686362495,35.949 13,0007,0010,0969.2,+13.3,98,0121,1686362795,35.927 11,0006,0008,0969.1,+13.4,97,0116,1686363095,35.915 16,0007,0010,0969.1,+13.4,98,0117,1686363395,35.907 13,0007,0010,0969.2,+13.6,96,0113,1686363695,35.899 11,0006,0008,0968.9,+13.7,95,0096,1686363996,36.021 13,0007,0010,0969.1,+13.9,94,0106,1686364296,36.044 11,0006,0008,0969.3,+14.0,93,0116,1686364596,36.023 13,0007,0010,0968.8,+14.1,92,0109,1686364896,36.016 13,0006,0008,0969.1,+14.2,92,0092,1686365196,36.008 13,0007,0010,0968.8,+14.1,93,0106,1686365496,36.321 11,0008,0011,0968.8,+14.2,94,0115,1686365795,35.988 13,0007,0010,0969.0,+14.3,93,0118,1686366095,35.976 09,0007,0010,0969.0,+14.2,95,0100,1686366395,35.962 13,0009,0012,0969.0,+13.9,98,0121,1686366995,35.942 13,0007,0010,0969.0,+14.2,96,0105,1686367295,35.93 13,0007,0010,0969.0,+14.2,95,0113,1686367596,36.054 13,0008,0011,0969.3,+13.9,98,0121,1686367896,36.06 16,0008,0011,0969.0,+13.9,98,0123,1686368196,36.063 11,0008,0011,0969.3,+14.1,97,0118,1686368496,36.058 13,0007,0010,0969.4,+14.0,99,0106,1686368796,36.042 11,0009,0012,0969.4,+14.0,100,0101,1686369096,36.027 13,0007,0010,0969.3,+14.2,99,0101,1686369396,36.017 13,0008,0011,0969.4,+14.3,99,0133,1686369696,36.024 16,0008,0011,0969.4,+14.1,98,0119,1686369996,36.013 11,0007,0010,0969.2,+14.3,96,0123,1686370296,36.005 00,0008,0011,0969.4,+14.0,99,0108,1686370595,35.992 11,0008,0011,0969.4,+14.0,99,0110,1686370895,35.97 00,0009,0012,0969.2,+14.1,98,0122,1686371196,36.095 13,0008,0011,0969.0,+14.3,98,0091,1686371496,36.101 11,0007,0010,0969.2,+14.3,99,0093,1686371796,36.099 13,0009,0012,0969.1,+14.4,99,0128,1686372096,36.091 13,0008,0011,0968.9,+14.4,98,0119,1686372396,36.074 99,0008,0011,0968.7,+14.6,98,0099,1686372696,36.076 13,0008,0011,0968.9,+14.6,98,0108,1686372996,36.068 13,0008,0011,0969.2,+14.7,98,0118,1686373296,36.062 99,0007,0010,0968.9,+14.9,98,0103,1686373596,36.043 13,0008,0011,0969.0,+14.9,100,0097,1686373896,36.035 11,0008,0011,0969.3,+14.8,100,0132,1686374229,9.043 13,0008,0011,0969.2,+15.3,98,0095,1686374529,9.036 16,0007,0010,0969.4,+15.5,96,0116,1686374829,9.174 16,0007,0010,0968.9,+15.3,97,0105,1686375129,9.174 00,0008,0011,0968.9,+15.0,98,0102,1686375429,9.162 11,0010,0013,0968.9,+15.0,100,0116,1686375729,9.156 13,0009,0012,0968.9,+14.9,101,0105,1686376029,9.151 13,0009,0012,0968.9,+15.2,101,0109,1686376329,9.128 13,0009,0012,0969.0,+15.4,100,0103,1686376629,9.121 11,0009,0012,0969.0,+15.6,99,0109,1686376929,9.123 13,0009,0012,0968.9,+15.8,99,0125,1686377229,9.098 13,0009,0012,0969.1,+16.0,99,0111,1686377529,9.084 11,0008,0011,0968.9,+16.1,100,0098,1686377829,9.076 11,0009,0012,0969.3,+16.0,99,0108,1686378129,9.077 99,0009,0012,0968.9,+16.2,97,0095,1686378429,9.217 11,0008,0011,0968.9,+16.5,96,0108,1686378729,9.2 11,0009,0012,0969.1,+16.7,96,0106,1686379029,9.188 09,0010,0013,0968.9,+16.8,96,0107,1686379329,9.176 11,0009,0012,0968.9,+17.3,96,0102,1686379629,9.224 13,0010,0013,0968.8,+17.2,92,0098,1686379929,9.172 13,0011,0015,0968.8,+17.7,93,0124,1686380229,9.162 13,0012,0016,0968.7,+17.6,91,0091,1686380529,9.153 11,0007,0010,0968.5,+17.8,89,0097,1686380829,9.141 13,0008,0011,0968.5,+18.1,85,0108,1686381129,9.128 16,0007,0010,0968.7,+18.4,88,0102,1686381429,9.117 13,0008,0011,0968.6,+18.6,85,0091,1686381729,9.11 16,0007,0010,0968.5,+18.5,80,0096,1686382029,9.262 16,0008,0011,0968.5,+19.0,83,0116,1686382329,9.249 13,0007,0010,0968.7,+19.2,81,0112,1686382629,9.234 13,0008,0011,0968.6,+19.4,83,0104,1686382929,9.225 11,0007,0010,0968.7,+19.2,85,0110,1686383229,9.217 13,0008,0011,0968.5,+19.6,86,0104,1686383529,9.199 13,0009,0012,0968.8,+19.7,85,0103,1686383829,9.183 13,0009,0012,0968.6,+19.8,85,0084,1686384129,9.175 11,0008,0011,0968.6,+19.9,80,0099,1686384429,9.161 11,0008,0011,0968.4,+20.6,79,0110,1686384729,9.17 13,0008,0011,0968.6,+20.8,78,0096,1686385029,9.152 13,0007,0010,0968.5,+21.4,69,0119,1686385329,9.141 13,0007,0010,0968.4,+21.6,69,0100,1686385629,9.289 13,0006,0008,0968.5,+21.8,65,0109,1686385929,9.276 06,0007,0010,0968.2,+22.1,70,0106,1686386229,9.267 11,0006,0008,0968.2,+22.2,67,0091,1686386529,9.264 13,0006,0008,0968.2,+22.6,60,0109,1686386829,9.248 13,0006,0008,0968.3,+22.6,62,0128,1686387129,9.244 11,0006,0008,0968.1,+22.5,60,0115,1686387429,9.241 16,0006,0008,0968.2,+21.9,62,0113,1686387729,9.233 09,0006,0008,0968.3,+21.7,60,0100,1686388029,9.211 11,0006,0008,0967.9,+22.0,62,0116,1686388329,9.193 13,0007,0010,0968.0,+22.1,61,0107,1686388629,9.196 13,0006,0008,0967.9,+22.3,59,0097,1686388929,9.179 13,0006,0008,0968.1,+22.6,61,0103,1686389229,9.326 99,0007,0010,0968.0,+23.0,64,0099,1686389829,9.311 99,0006,0008,0968.0,+23.3,65,0107,1686390129,9.286 09,0007,0010,0967.9,+23.6,64,0097,1686390429,9.482 11,0006,0008,0967.8,+24.0,62,0103,1686390729,9.273 11,0007,0010,0967.9,+24.1,62,0100,1686391029,9.273 09,0007,0010,0967.6,+23.7,60,0092,1686391329,9.264 13,0006,0008,0967.8,+23.8,62,0109,1686391629,9.242 13,0006,0008,0967.7,+23.9,60,0109,1686391929,9.243 11,0005,0007,0967.6,+23.8,63,0102,1686392229,9.219 09,0005,0007,0967.4,+23.7,59,0110,1686392529,9.221 09,0006,0008,0967.4,+24.2,58,0121,1686392829,9.358 09,0006,0008,0967.5,+24.4,55,0098,1686393129,9.345 09,0006,0008,0967.3,+24.4,52,0107,1686393429,9.347 09,0006,0008,0967.1,+24.3,50,0114,1686393729,9.344 09,0006,0008,0967.2,+24.3,47,0104,1686394029,9.322 13,0005,0007,0967.2,+24.6,47,0117,1686394329,9.309 06,0006,0008,0967.1,+24.4,48,0132,1686394629,9.302 11,0006,0008,0967.1,+25.1,49,0112,1686395229,9.311 11,0005,0007,0967.2,+24.9,48,0083,1686395529,9.279 09,0005,0007,0967.0,+25.1,50,0104,1686395829,9.377 11,0006,0008,0967.1,+24.9,47,0098,1686396129,9.251 06,0005,0007,0967.0,+25.2,47,0096,1686396429,9.391 09,0006,0008,0966.7,+25.7,50,0110,1686397629,9.411 06,0005,0007,0966.7,+25.6,46,0103,1686397929,9.345 09,0006,0008,0966.8,+25.7,49,0096,1686398229,9.461 06,0006,0008,0966.3,+26.0,47,0103,1686399429,9.416 11,0005,0007,0966.5,+26.4,49,0099,1686399729,9.401 11,0005,0007,0966.6,+26.1,48,0108,1686400029,9.436 16,0005,0007,0966.3,+26.2,47,0100,1686400929,9.415 13,0005,0007,0966.4,+26.1,45,0113,1686401229,9.427 11,0006,0008,0966.6,+26.5,47,0089,1686401529,9.511 11,0006,0008,0966.4,+26.6,47,0114,1686402129,9.364 09,0005,0007,0966.3,+26.8,46,0096,1686402429,9.377 13,0006,0008,0966.3,+26.9,44,0111,1686402729,9.354 09,0006,0008,0966.3,+27.0,47,0094,1686403029,9.337 11,0005,0007,0966.2,+26.3,46,0105,1686403329,9.334 13,0006,0008,0966.5,+26.2,49,0094,1686403629,9.478 09,0005,0007,0966.4,+26.8,48,0106,1686403929,9.47 13,0006,0008,0966.4,+26.5,47,0103,1686404229,9.544 13,0005,0007,0966.3,+26.8,45,0107,1686404529,9.454 04,0005,0007,0966.4,+26.8,44,0131,1686404829,9.434 13,0007,0010,0966.0,+27.0,44,0103,1686405129,9.419 13,0006,0008,0966.0,+26.2,45,0085,1686405429,9.417 11,0006,0008,0966.2,+26.8,45,0097,1686405729,9.408 13,0005,0007,0966.1,+27.5,46,0094,1686406029,9.396 06,0006,0008,0966.3,+27.2,44,0105,1686406629,9.362 11,0006,0008,0965.8,+27.0,44,0117,1686406929,9.375 11,0005,0007,0966.0,+26.8,42,0081,1686407229,9.504 99,0006,0008,0966.1,+27.1,42,0092,1686407529,9.496 13,0006,0008,0965.8,+27.2,45,0108,1686407829,9.479 13,0005,0007,0965.8,+26.8,43,0098,1686408129,9.479 13,0004,0006,0966.0,+26.7,46,0107,1686408429,9.471 11,0006,0008,0965.7,+25.6,47,0078,1686408729,9.469 13,0006,0008,0965.8,+25.3,48,0100,1686409029,9.456 13,0006,0008,0966.0,+25.5,51,0097,1686409329,9.443 13,0007,0010,0965.8,+25.8,47,0097,1686409629,9.431 11,0006,0008,0966.0,+26.3,49,0117,1686409929,9.453 11,0006,0008,0966.1,+26.3,47,0135,1686410229,9.396 11,0006,0008,0965.7,+26.4,45,0105,1686410529,9.39 13,0006,0008,0966.0,+26.7,45,0118,1686410829,9.539 13,0006,0008,0965.7,+26.4,43,0122,1686411129,9.64 13,0007,0010,0965.9,+25.2,46,0103,1686411729,9.509 13,0005,0007,0965.9,+25.4,48,0093,1686412029,9.498 13,0006,0008,0966.0,+25.4,49,0093,1686412329,9.488 13,0005,0007,0966.2,+26.0,48,0102,1686412629,9.487 11,0007,0010,0965.7,+25.7,50,0097,1686412929,9.475 11,0006,0008,0966.0,+25.8,49,0102,1686413229,9.48 13,0007,0010,0965.9,+25.3,50,0101,1686413529,9.458 13,0007,0010,0966.1,+25.6,51,0088,1686413829,9.454 09,0007,0010,0966.0,+25.4,49,0131,1686414129,9.434 11,0007,0010,0966.3,+25.6,50,0102,1686414429,9.591 11,0006,0008,0966.2,+25.4,49,0097,1686414729,9.58 11,0006,0008,0966.1,+25.5,51,0117,1686415029,9.577 13,0006,0008,0966.1,+25.3,49,0088,1686415329,9.55 13,0007,0010,0966.0,+25.4,52,0114,1686415629,9.537 11,0007,0010,0966.1,+25.5,52,0088,1686415929,9.533 13,0007,0010,0966.3,+24.8,53,0105,1686416229,9.511 13,0006,0008,0966.4,+23.7,56,0114,1686416529,9.498 13,0006,0008,0966.2,+23.8,56,0096,1686416829,9.486 11,0007,0010,0966.3,+23.6,56,0105,1686417129,9.469 13,0007,0010,0966.4,+23.5,58,0118,1686417429,9.465 09,0006,0008,0966.7,+23.5,58,0097,1686417729,9.449 11,0007,0010,0966.7,+22.9,63,0084,1686418029,9.595 13,0006,0008,0966.5,+22.1,65,0089,1686418329,9.594 13,0006,0008,0966.6,+21.9,68,0101,1686418629,9.581 16,0007,0010,0966.6,+21.3,66,0098,1686418929,9.574 13,0007,0010,0966.9,+21.0,68,0108,1686419229,9.556 16,0007,0010,0967.0,+20.7,71,0088,1686419529,9.553 13,0010,0013,0966.9,+20.7,71,0102,1686419829,9.554 13,0008,0011,0966.6,+20.2,75,0104,1686420129,9.542 13,0007,0010,0966.8,+19.3,80,0094,1686420429,9.529 13,0008,0011,0966.8,+19.4,79,0108,1686420729,9.507 16,0007,0010,0966.7,+18.9,80,0100,1686421029,9.486 13,0008,0011,0966.9,+19.1,79,0112,1686421329,9.499 13,0009,0012,0966.8,+18.9,78,0095,1686421629,9.637 16,0007,0010,0966.8,+18.9,80,0107,1686421929,9.63 16,0008,0011,0967.1,+18.7,81,0109,1686422229,9.607 16,0008,0011,0967.2,+18.4,82,0099,1686422529,9.614 16,0008,0011,0967.3,+18.5,82,0093,1686422829,9.597 16,0008,0011,0967.1,+18.4,83,0106,1686423129,9.593 16,0009,0012,0967.0,+18.3,83,0113,1686423429,9.575 13,0009,0012,0967.2,+18.0,84,0116,1686423729,9.569 18,0007,0010,0967.4,+18.0,84,0100,1686424029,9.545 16,0007,0010,0967.3,+18.0,83,0105,1686424329,9.536 00,0009,0012,0967.2,+17.7,84,0106,1686424629,9.545 13,0009,0012,0967.7,+17.5,86,0112,1686424929,9.533 13,0006,0008,0967.8,+17.3,87,0102,1686425229,9.657 16,0008,0011,0967.7,+17.1,88,0106,1686425529,9.652 16,0008,0011,0967.7,+17.2,86,0126,1686425829,9.642 18,0008,0011,0967.4,+17.0,86,0105,1686426129,9.643 16,0007,0010,0967.8,+17.3,86,0109,1686426429,9.63 18,0008,0011,0967.8,+16.7,88,0100,1686426729,9.61 13,0008,0011,0967.8,+16.8,87,0102,1686427029,9.601 16,0007,0010,0968.0,+16.5,88,0101,1686427329,9.589 16,0007,0010,0967.9,+16.5,86,0123,1686427629,9.589 11,0008,0011,0967.6,+16.0,90,0099,1686427929,9.577 16,0008,0011,0967.9,+16.3,89,0090,1686428229,9.57 16,0008,0011,0967.6,+15.9,91,0090,1686428529,9.564 18,0008,0011,0967.8,+16.1,89,0087,1686428829,9.692 16,0008,0011,0967.9,+16.1,89,0110,1686429129,9.671 16,0009,0012,0967.9,+16.2,89,0089,1686429429,9.686 18,0009,0012,0968.0,+16.0,91,0117,1686429729,9.661 16,0010,0013,0967.9,+16.0,92,0097,1686430029,9.651 16,0009,0012,0968.0,+16.0,93,0105,1686430329,9.648 13,0011,0015,0967.9,+16.3,92,0107,1686430629,9.634 13,0010,0013,0967.9,+16.5,92,0124,1686430929,9.634 13,0010,0013,0968.0,+16.6,92,0117,1686431229,9.642 99,0009,0012,0967.8,+16.7,91,0100,1686431529,9.63 16,0009,0012,0968.2,+16.7,90,0095,1686431829,9.616 99,0010,0013,0968.1,+16.7,91,0102,1686432129,9.605 99,0009,0012,0968.0,+16.8,89,0101,1686432429,9.742 16,0008,0011,0967.8,+16.8,90,0107,1686432729,9.731 13,0008,0011,0968.0,+16.8,90,0102,1686433029,9.751 13,0009,0012,0967.8,+16.8,89,0117,1686433329,9.708 99,0010,0013,0968.0,+16.6,92,0113,1686433629,9.702 13,0007,0010,0968.0,+16.7,90,0105,1686433929,9.69 16,0008,0011,0967.9,+16.7,89,0114,1686434229,9.677 13,0009,0012,0967.7,+16.7,90,0103,1686434529,9.684 16,0009,0012,0967.7,+16.7,89,0097,1686434829,9.652 16,0010,0013,0967.6,+16.7,90,0120,1686435129,9.659 16,0009,0012,0967.8,+16.8,89,0105,1686435429,9.646 16,0009,0012,0967.6,+16.6,90,0093,1686435729,9.634 13,0009,0012,0967.6,+16.6,91,0102,1686436029,9.764 13,0010,0013,0967.5,+16.5,91,0093,1686436329,9.76 16,0009,0012,0967.4,+16.6,91,0113,1686436629,9.778 13,0011,0015,0967.5,+16.6,91,0116,1686436929,9.736 16,0008,0011,0967.6,+16.6,91,0117,1686437229,9.734 13,0009,0012,0967.6,+16.7,91,0104,1686437529,9.736 16,0008,0011,0967.7,+16.4,92,0105,1686437829,9.714 13,0008,0011,0967.3,+16.2,93,0111,1686438129,9.706 16,0009,0012,0967.7,+16.3,92,0132,1686438429,9.694 13,0009,0012,0967.5,+16.0,94,0121,1686438729,9.691 18,0009,0012,0967.4,+16.2,92,0104,1686439029,9.678 13,0008,0011,0967.2,+16.0,93,0111,1686439329,9.667 13,0009,0012,0967.6,+15.8,94,0106,1686439629,9.809 13,0008,0011,0967.4,+15.9,93,0105,1686439929,9.791 13,0009,0012,0967.2,+15.7,94,0124,1686440229,9.79 16,0010,0013,0967.3,+15.7,93,0108,1686440529,9.794 13,0009,0012,0967.2,+15.7,93,0129,1686440829,9.808 13,0010,0013,0967.1,+15.3,95,0109,1686441129,9.769 13,0010,0013,0967.1,+15.4,94,0113,1686441429,9.757 13,0009,0012,0967.4,+15.4,94,0113,1686441729,9.744 13,0009,0012,0967.1,+15.4,94,0114,1686442029,9.736 13,0009,0012,0967.3,+15.4,93,0103,1686442329,9.711 16,0010,0013,0967.4,+15.4,93,0118,1686442629,9.711 16,0009,0012,0967.2,+15.3,94,0117,1686442929,9.688 16,0009,0012,0967.1,+15.2,95,0121,1686443229,9.853 16,0010,0013,0967.1,+15.2,95,0112,1686443529,9.845 16,0012,0016,0967.2,+15.2,95,0089,1686443829,9.821 16,0010,0013,0967.4,+15.1,96,0085,1686444129,9.817 13,0009,0012,0967.0,+14.9,96,0089,1686444429,9.812 13,0010,0013,0967.3,+15.0,95,0116,1686444729,9.799 13,0010,0013,0967.5,+15.1,95,0111,1686445029,9.775 16,0011,0015,0967.1,+14.9,97,0108,1686445329,9.779 13,0012,0016,0967.2,+15.0,95,0097,1686445629,9.771 16,0010,0013,0967.6,+15.1,94,0090,1686445929,9.759 16,0010,0013,0967.6,+15.1,94,0116,1686446229,9.756 16,0011,0015,0967.3,+15.0,95,0103,1686446529,9.739 16,0010,0013,0967.6,+15.0,95,0129,1686446829,9.876 16,0011,0015,0967.3,+14.8,95,0111,1686447129,9.874 16,0009,0012,0967.7,+14.7,96,0113,1686447429,9.862 13,0010,0013,0967.4,+14.7,95,0109,1686447729,9.849 16,0010,0013,0967.5,+14.7,95,0120,1686448029,9.847 13,0010,0013,0967.5,+14.8,95,0111,1686448329,9.845 13,0010,0013,0967.3,+14.5,96,0107,1686448629,9.832 16,0012,0016,0967.4,+14.5,97,0096,1686448929,9.819 13,0010,0013,0967.6,+14.3,97,0100,1686449229,9.798 13,0010,0013,0967.5,+14.4,96,0118,1686449529,9.793 16,0010,0013,0967.4,+14.3,98,0114,1686449829,9.784 13,0011,0015,0967.4,+14.3,98,0102,1686450129,9.768 16,0011,0015,0967.3,+14.1,99,0094,1686450429,9.913 11,0012,0016,0967.3,+14.1,100,0105,1686450729,9.896 16,0011,0015,0967.7,+14.1,99,0135,1686451029,9.888 16,0011,0015,0967.3,+14.3,98,0092,1686451329,9.882 11,0010,0013,0967.6,+14.3,97,0120,1686451629,9.869 13,0010,0013,0967.8,+14.1,99,0123,1686451929,9.86 13,0011,0015,0967.8,+14.0,99,0113,1686452229,9.862 13,0010,0013,0967.3,+14.3,99,0125,1686452529,9.843 16,0010,0013,0967.7,+14.4,98,0120,1686452829,9.836 13,0010,0013,0967.9,+14.4,98,0109,1686453129,9.83 13,0011,0015,0967.6,+14.3,100,0103,1686453429,9.821 16,0014,0018,0967.7,+14.3,100,0115,1686453729,9.799 16,0010,0013,0968.0,+14.5,98,0120,1686454029,9.958 13,0011,0015,0967.9,+14.5,99,0115,1686454329,9.949 13,0011,0015,0968.0,+14.6,98,0113,1686454629,9.929 13,0011,0015,0967.6,+14.7,98,0107,1686454929,9.918 16,0012,0016,0967.8,+14.8,98,0110,1686455229,9.912 16,0010,0013,0967.8,+14.8,98,0101,1686455529,9.904 13,0012,0016,0967.9,+14.9,97,0103,1686455829,9.897 16,0010,0013,0967.9,+15.0,97,0100,1686456129,9.886 13,0012,0016,0967.9,+15.1,97,0107,1686456429,9.886 13,0012,0016,0968.1,+15.0,99,0090,1686456729,9.86 13,0012,0016,0967.8,+15.2,98,0093,1686457029,9.85 16,0011,0015,0967.9,+15.3,98,0111,1686457329,9.842 13,0012,0016,0967.7,+15.5,98,0111,1686457629,9.991 13,0012,0016,0967.8,+15.7,96,0110,1686457929,9.98 16,0011,0015,0967.9,+16.2,95,0113,1686458529,9.952 16,0010,0013,0968.0,+16.5,92,0116,1686458829,9.949 16,0012,0016,0967.7,+16.8,92,0111,1686459129,9.927 16,0010,0013,0967.7,+17.0,90,0123,1686459429,9.937 13,0010,0013,0967.9,+17.2,89,0117,1686459729,9.931 13,0008,0011,0967.6,+17.4,88,0099,1686460029,9.918 16,0012,0016,0968.0,+17.7,88,0102,1686460329,9.915 16,0009,0012,0967.8,+17.8,86,0095,1686460629,9.902 13,0009,0012,0967.9,+18.0,85,0118,1686460929,9.886 16,0012,0016,0967.6,+18.2,85,0115,1686461230,10.029 13,0010,0013,0967.8,+18.4,87,0102,1686461530,10.015 16,0011,0015,0968.0,+18.9,87,0110,1686461830,10.005 16,0009,0012,0967.6,+18.9,82,0106,1686462130,10.001 13,0009,0012,0967.9,+19.3,84,0099,1686462429,9.997 16,0011,0015,0967.5,+19.4,82,0096,1686462729,9.98 16,0010,0013,0967.8,+19.7,80,0114,1686463029,9.966 16,0010,0013,0967.7,+19.9,81,0090,1686463329,9.958 16,0010,0013,0967.6,+19.8,80,0121,1686463629,9.951 13,0009,0012,0967.7,+20.2,79,0118,1686463929,9.937 16,0009,0012,0967.8,+20.3,77,0102,1686464229,9.928 99,0010,0013,0967.9,+20.6,78,0109,1686464529,9.93 18,0009,0012,0967.8,+20.7,73,0098,1686464830,10.067 16,0009,0012,0967.8,+21.1,73,0095,1686465130,10.062 16,0010,0013,0967.9,+21.2,72,0115,1686465430,10.035 16,0011,0015,0967.8,+21.1,72,0123,1686465730,10.026 16,0009,0012,0968.0,+21.4,72,0116,1686466030,10.021 16,0009,0012,0967.5,+21.3,75,0109,1686466330,10.015 16,0009,0012,0967.9,+21.2,69,0103,1686466630,10.007 16,0009,0012,0967.5,+21.6,73,0128,1686466929,9.992 16,0009,0012,0968.0,+21.5,70,0103,1686467229,9.992 16,0009,0012,0967.7,+22.0,70,0101,1686467529,9.976 18,0011,0015,0967.7,+22.2,68,0093,1686467829,9.972 16,0008,0011,0967.7,+21.6,68,0095,1686468129,9.972 18,0009,0012,0967.7,+22.3,68,0109,1686468430,10.114 13,0008,0011,0967.5,+22.2,68,0130,1686468730,10.095 16,0009,0012,0967.7,+22.2,70,0096,1686469030,10.088 16,0010,0013,0967.5,+21.9,69,0099,1686469330,10.074 16,0010,0013,0967.5,+22.0,72,0110,1686469630,10.057 16,0009,0012,0967.3,+22.3,68,0095,1686469930,10.059 16,0009,0012,0967.4,+22.4,69,0099,1686470230,10.042 13,0010,0013,0967.3,+22.6,67,0111,1686470530,10.032 16,0010,0013,0967.2,+22.8,69,0117,1686470830,10.031 16,0010,0013,0967.4,+22.9,68,0107,1686471130,10.029 16,0010,0013,0967.1,+23.6,68,0103,1686471430,10.007 13,0010,0013,0967.3,+23.1,64,0096,1686471729,9.997 16,0009,0012,0967.2,+23.2,67,0116,1686472030,10.143 16,0009,0012,0967.5,+23.3,62,0086,1686472330,10.121 99,0009,0012,0967.1,+23.8,62,0099,1686472630,10.129 13,0009,0012,0967.6,+24.1,60,0105,1686473230,10.102 13,0010,0013,0967.3,+23.3,60,0113,1686473530,10.083 13,0009,0012,0967.2,+22.8,59,0110,1686473830,10.088 16,0010,0013,0967.3,+23.7,61,0093,1686474130,10.079 99,0010,0013,0967.2,+23.8,61,0105,1686474430,10.053 11,0009,0012,0967.1,+23.9,59,0110,1686474730,10.055 99,0010,0013,0967.2,+24.0,60,0125,1686475030,10.045 99,0010,0013,0967.0,+24.4,59,0119,1686475330,10.034 99,0009,0012,0967.0,+24.6,55,0118,1686475630,10.177 09,0009,0012,0967.0,+24.5,55,0109,1686476230,10.247 00,0005,0007,0967.6,+23.6,51,0094,1686478028,8.822 00,0006,0008,0967.2,+21.7,67,0092,1686490928,8.699 01,0008,0011,0967.0,+23.4,65,0089,1686565629,9.561 06,0007,0010,0966.9,+17.6,99,0129,1686572829,9.627 11,0010,0013,0967.8,+18.1,101,0125,1686576429,9.583 06,0010,0013,0968.4,+16.7,102,0139,1686592929,9.66 99,0011,0015,0968.5,+16.2,103,0103,1686600729,9.702 04,0011,0015,0968.3,+15.8,103,0105,1686604029,9.801 04,0010,0013,0967.8,+16.0,103,0105,1686610629,9.866 00,0008,0011,0967.7,+15.1,102,0114,1686622029,9.94 00,0006,0008,0967.5,+21.8,77,0104,1686646630,10.243 09,0008,0011,0968.4,+18.2,100,0094,1686661330,10.401 11,0008,0011,0968.5,+17.5,100,0082,1686661630,10.297 11,0005,0007,0968.9,+16.3,100,0101,1686662230,10.377 00,0005,0007,0968.8,+15.7,103,0121,1686664930,10.437 99,0005,0007,0968.8,+17.3,103,0114,1686675730,10.49 00,0008,0011,0969.1,+17.4,103,0128,1686676630,10.431 00,0006,0008,0969.0,+17.4,103,0118,1686676930,10.476 01,0007,0010,0969.1,+17.5,103,0123,1686677230,10.575 00,0014,0018,0969.1,+17.0,103,0118,1686681430,10.667 00,0012,0016,0970.2,+16.4,103,0111,1686688030,10.693 00,0010,0013,0970.0,+16.3,103,0089,1686688630,10.67 00,0010,0013,0970.2,+16.4,103,0109,1686688930,10.694 00,0009,0012,0970.2,+16.4,103,0094,1686689830,10.638 00,0009,0012,0970.4,+16.5,103,0129,1686690130,10.638 99,0009,0012,0970.1,+16.3,103,0098,1686691030,10.613 00,0009,0012,0970.1,+16.3,103,0093,1686691630,10.741 99,0007,0010,0970.4,+16.4,103,0127,1686693430,10.785 00,0007,0010,0969.8,+16.5,103,0104,1686694330,10.688 01,0006,0008,0970.1,+16.3,103,0102,1686697030,10.691 99,0008,0011,0969.6,+16.2,103,0105,1686698830,10.841 00,0010,0013,0969.6,+16.1,103,0090,1686699730,10.786 00,0014,0018,0970.0,+15.9,103,0116,1686700930,10.759 00,0012,0016,0969.6,+16.0,103,0100,1686701830,10.71 00,0011,0015,0969.8,+15.8,103,0111,1686703630,10.781 00,0013,0017,0969.4,+15.3,103,0105,1686705130,10.772 00,0012,0016,0969.8,+15.1,103,0111,1686709330,10.793 00,0012,0016,0969.9,+15.1,103,0100,1686710830,10.956 99,0011,0015,0970.1,+15.2,103,0097,1686711430,10.87 99,0011,0015,0970.2,+15.6,103,0117,1686714730,10.893 00,0010,0013,0970.0,+15.5,103,0104,1686715030,10.869 99,0009,0012,0970.2,+15.5,103,0103,1686715330,10.893 00,0009,0012,0970.4,+15.5,103,0095,1686716230,10.855 00,0009,0012,0970.3,+15.7,103,0089,1686717730,10.973 00,0009,0012,0970.5,+15.7,103,0096,1686718930,10.971 00,0007,0010,0970.5,+15.8,103,0110,1686719230,10.994 00,0007,0010,0971.0,+16.0,103,0121,1686720431,11.082 00,0007,0010,0970.9,+16.2,103,0104,1686720731,11.134 00,0008,0011,0970.7,+16.5,103,0094,1686722531,11.929 99,0004,0006,0971.1,+18.8,94,0097,1686727631,11.122 00,0008,0011,0970.8,+22.8,73,0086,1686738131,11.139 06,0006,0008,0969.7,+24.5,68,0102,1686747131,11.237 11,0006,0008,0969.5,+25.1,65,0123,1686749831,11.292 11,0006,0008,0969.3,+25.1,70,0102,1686750131,11.267 09,0006,0008,0969.5,+24.8,68,0116,1686750431,11.274 09,0007,0010,0969.2,+25.0,65,0106,1686751331,11.249 13,0007,0010,0969.4,+24.7,69,0100,1686751631,11.226 11,0006,0008,0969.5,+24.0,70,0107,1686751931,11.21 13,0007,0010,0969.4,+24.2,69,0108,1686752231,11.31 11,0008,0011,0969.5,+23.7,73,0107,1686752831,11.395 09,0007,0010,0969.6,+23.1,73,0117,1686753131,11.327 11,0006,0008,0969.5,+22.8,75,0084,1686753431,11.31 13,0007,0010,0969.7,+22.4,76,0110,1686753731,11.296 11,0007,0010,0969.4,+22.3,77,0111,1686754031,11.294 13,0007,0010,0969.9,+22.1,77,0096,1686754331,11.285 13,0007,0010,0969.6,+22.0,78,0119,1686754631,11.272 13,0007,0010,0969.3,+21.9,78,0097,1686754931,11.314 09,0006,0008,0969.8,+21.6,78,0094,1686755231,11.258 09,0008,0011,0969.5,+21.6,77,0096,1686755531,11.24 09,0008,0011,0970.1,+21.9,78,0116,1686755831,11.292 06,0008,0011,0969.7,+21.7,78,0106,1686756131,11.312 09,0008,0011,0969.8,+21.3,78,0098,1686756431,11.412 00,0006,0008,0971.6,+17.1,103,0120,1686764231,11.448 00,0006,0008,0970.8,+15.2,103,0109,1686792431,11.763 00,0006,0008,0970.5,+15.6,103,0129,1686796931,11.752 04,0006,0008,0970.8,+15.6,103,0112,1686799631,11.824 99,0006,0008,0970.8,+15.6,103,0128,1686799931,11.826 00,0007,0010,0970.4,+15.6,103,0103,1686801431,11.764 00,0007,0010,0970.3,+15.6,103,0099,1686802031,11.723 09,0007,0010,0970.8,+19.0,100,0109,1686812231,11.874 06,0008,0011,0970.9,+20.9,91,0096,1686817931,11.993 11,0009,0012,0970.7,+21.9,93,0096,1686820631,11.884 11,0009,0012,0970.7,+22.0,91,0111,1686821232,12.104 06,0007,0010,0970.1,+19.9,100,0121,1686835332,12.076 99,0007,0010,0968.6,+18.3,103,0112,1686865332,12.403 00,0010,0013,0968.3,+18.1,103,0094,1686866532,12.373 04,0007,0010,0966.6,+16.9,103,0111,1686879132,12.56 00,0007,0010,0966.9,+16.4,103,0092,1686884232,12.534 00,0005,0007,0966.5,+16.7,103,0096,1686886689,9.579 00,0004,0006,0966.3,+16.9,103,0100,1686886989,9.568 06,0004,0006,0966.2,+16.7,103,0104,1686887589,9.562 00,0005,0007,0965.9,+17.0,103,0095,1686892089,9.608 00,0005,0007,0966.0,+17.4,103,0093,1686893289,9.646 99,0006,0008,0966.2,+17.8,103,0086,1686894189,9.68 99,0005,0007,0965.8,+20.5,100,0111,1686901089,9.709 99,0005,0007,0965.9,+21.0,96,0127,1686902289,9.738 01,0006,0008,0965.9,+21.4,94,0113,1686904089,9.825 99,0007,0010,0965.6,+23.6,80,0110,1686909791,11.517 99,0007,0010,0964.3,+25.7,69,0109,1686916689,9.928 06,0008,0011,0963.9,+24.0,77,0109,1686922396,16.897 01,0009,0012,0963.6,+22.8,89,0097,1686924190,10.126 00,0008,0011,0964.4,+19.4,99,0108,1686926908,28.497 00,0007,0010,0965.7,+18.5,103,0100,1686939508,28.515 99,0003,0005,0966.5,+17.3,103,0105,1686950608,28.659 00,0003,0005,0965.9,+17.1,103,0142,1686954208,28.638 00,0003,0005,0965.4,+17.2,103,0101,1686962008,28.825 00,0002,0003,0966.4,+17.6,103,0110,1686981725,5.725 00,0002,0003,0966.2,+17.4,103,0094,1686982325,5.666 04,0002,0003,0966.5,+17.7,103,0092,1686985025,5.633 00,0003,0005,0966.3,+17.6,103,0110,1686985625,5.588 01,0003,0005,0966.7,+18.2,103,0122,1686992225,5.695 99,0003,0005,0966.5,+18.2,103,0104,1686992825,5.671 00,0004,0006,0966.7,+18.1,103,0107,1686993725,5.683 00,0004,0006,0966.5,+18.2,102,0086,1686995225,5.848 00,0004,0006,0966.7,+19.1,101,0113,1686997625,5.887 99,0004,0006,0966.8,+18.7,102,0094,1686998825,5.775 00,0010,0013,0966.3,+19.1,103,0110,1687003325,5.79 06,0003,0005,0966.3,+19.1,103,0092,1687010225,5.831 01,0005,0007,0966.5,+17.8,103,0116,1687012925,5.942 01,0003,0005,0966.9,+17.7,102,0104,1687013225,5.977 00,0010,0013,0969.6,+15.0,103,0098,1687036626,6.106 00,0008,0011,0969.2,+14.9,103,0094,1687039626,6.2 00,0009,0012,0969.2,+14.8,103,0122,1687040226,6.169 99,0009,0012,0968.9,+14.6,103,0097,1687044126,6.466 00,0011,0015,0969.1,+14.6,103,0114,1687048326,6.37 00,0011,0015,0969.1,+14.5,103,0101,1687049526,6.387 00,0010,0013,0968.8,+14.6,103,0102,1687051026,6.415 00,0012,0016,0969.0,+14.5,103,0096,1687053126,6.376 99,0013,0017,0969.1,+14.6,103,0117,1687057926,6.376 00,0014,0018,0969.1,+14.7,103,0113,1687058226,6.304 00,0014,0018,0969.6,+14.8,103,0111,1687060926,6.487 99,0016,0022,0970.1,+14.9,103,0107,1687063626,6.476 99,0016,0022,0970.3,+14.8,103,0094,1687064526,6.523 01,0015,0021,0970.3,+14.8,103,0104,1687065126,6.399 04,0014,0018,0970.3,+14.9,103,0124,1687065726,6.364 00,0016,0022,0970.7,+15.1,103,0098,1687067826,6.577 99,0013,0017,0971.1,+16.9,103,0101,1687071728,8.015 99,0012,0016,0971.3,+17.3,101,0125,1687072326,6.613 01,0012,0016,0971.6,+20.1,81,0095,1687082526,6.604 06,0011,0015,0971.3,+21.0,77,0109,1687087026,6.617 00,0008,0011,0970.6,+24.0,63,0109,1687094526,6.718 04,0010,0013,0970.8,+23.6,64,0111,1687099026,6.85 01,0016,0022,0972.5,+18.0,98,0105,1687114326,6.972 00,0014,0018,0973.3,+16.7,102,0106,1687131427,7.143 06,0011,0015,0972.9,+15.2,100,0098,1687142227,7.25 06,0010,0013,0973.2,+16.8,95,0098,1687150627,7.4 01,0007,0010,0973.7,+25.2,52,0111,1687169527,7.436 99,0006,0008,0972.7,+27.0,46,0097,1687181527,7.677 04,0006,0008,0972.8,+26.6,41,0117,1687182127,7.853 04,0006,0008,0972.6,+26.8,43,0106,1687185727,7.703 04,0006,0008,0972.3,+27.0,43,0114,1687186627,7.75 99,0006,0008,0972.4,+27.0,46,0116,1687186927,7.675 13,0009,0012,0973.8,+17.5,87,0099,1687201927,7.806 11,0008,0011,0973.6,+16.9,89,0111,1687204027,7.821 01,0008,0011,0973.7,+16.8,86,0110,1687205527,7.866 00,0009,0012,0973.6,+16.5,89,0115,1687206127,7.814 09,0008,0011,0974.0,+16.5,89,0117,1687206428,8.138 00,0009,0012,0974.0,+16.6,88,0119,1687206727,7.897 09,0009,0012,0974.1,+15.4,94,0108,1687211827,7.983 06,0010,0013,0974.0,+15.3,94,0092,1687213327,7.819 06,0011,0015,0974.4,+15.0,97,0108,1687213927,7.951 09,0010,0013,0974.2,+15.0,96,0099,1687214527,7.982 06,0008,0011,0974.2,+14.9,97,0108,1687214827,7.928 01,0012,0016,0974.3,+14.9,96,0112,1687215127,7.935 06,0009,0012,0974.0,+14.8,98,0104,1687215428,8.003 09,0009,0012,0974.1,+14.8,97,0091,1687215727,7.91 00,0010,0013,0974.2,+14.9,96,0100,1687216327,7.966 04,0009,0012,0974.0,+14.9,96,0104,1687216627,7.892 04,0009,0012,0973.9,+14.8,96,0113,1687217227,7.997 11,0010,0013,0973.9,+14.2,99,0097,1687219328,8.005 00,0010,0013,0973.7,+14.3,98,0109,1687219627,7.934 09,0010,0013,0974.1,+14.2,99,0105,1687220527,7.894 04,0010,0013,0973.7,+14.3,98,0112,1687221128,8.125 04,0010,0013,0973.6,+14.2,99,0117,1687221428,8.073 06,0010,0013,0973.7,+14.1,99,0098,1687221728,8.043 04,0009,0012,0973.7,+14.1,99,0101,1687222028,8.01 09,0010,0013,0973.9,+14.2,99,0100,1687222628,8.095 06,0011,0015,0973.7,+13.7,100,0109,1687224728,8.139 09,0011,0015,0973.8,+13.9,100,0109,1687225328,8.06 06,0010,0013,0973.6,+14.0,99,0074,1687226228,8.03 04,0012,0016,0974.2,+14.3,101,0129,1687233728,8.09 09,0012,0016,0974.1,+15.8,97,0084,1687236128,8.277 06,0010,0013,0974.3,+16.1,92,0084,1687236428,8.232 09,0011,0015,0974.5,+16.3,91,0099,1687236728,8.24 09,0012,0016,0974.3,+16.7,90,0087,1687237328,8.145 09,0009,0012,0974.7,+24.5,51,0089,1687249929,9.719 06,0009,0012,0974.9,+25.0,56,0109,1687250828,8.357 04,0008,0011,0974.6,+26.0,48,0112,1687256228,8.347 04,0008,0011,0974.3,+27.2,48,0108,1687262228,8.466 09,0008,0011,0974.2,+27.5,45,0114,1687265228,8.551 04,0008,0011,0974.1,+27.6,45,0094,1687265528,8.471 06,0009,0012,0974.0,+27.4,42,0098,1687266128,8.499 99,0008,0011,0974.1,+27.7,49,0093,1687268528,8.525 04,0010,0013,0973.9,+26.0,55,0095,1687279628,8.63 09,0011,0015,0974.9,+13.6,102,0114,1687314128,8.864 00,0010,0013,0975.0,+13.9,102,0107,1687315628,8.99 99,0010,0013,0975.7,+16.1,90,0098,1687323129,9.027 01,0007,0010,0975.3,+19.0,80,0078,1687326429,9.1 00,0009,0012,0974.3,+30.4,39,0109,1687354629,9.472 06,0009,0012,0974.0,+30.6,44,0117,1687357029,9.374 00,0008,0011,0974.5,+30.1,40,0101,1687358529,9.488 00,0007,0010,0974.0,+30.1,39,0101,1687359729,9.506 06,0007,0010,0974.1,+29.9,40,0100,1687361530,10.394 04,0011,0015,0975.0,+22.5,85,0093,1687369629,9.623 11,0015,0021,0976.9,+16.6,103,0104,1687392705,45.95 11,0015,0021,0976.7,+16.7,103,0100,1687407706,46.129 99,0012,0016,0976.2,+29.1,59,0121,1687435606,46.496 99,0011,0015,0976.1,+29.5,53,0095,1687436206,46.451 09,0013,0017,0975.5,+29.7,47,0107,1687446406,46.609 06,0011,0015,0975.3,+30.5,50,0097,1687447906,46.669 09,0014,0018,0975.7,+22.7,102,0136,1687457206,46.66 13,0016,0022,0976.2,+20.9,103,0084,1687462006,46.738 99,0010,0013,0974.3,+29.1,52,0115,1687510907,47.139 09,0012,0016,0974.2,+29.5,47,0100,1687513907,47.219 04,0011,0015,0973.1,+31.3,44,0111,1687521707,47.307 06,0011,0015,0972.8,+32.5,44,0109,1687526507,47.294 04,0011,0015,0972.3,+32.5,44,0102,1687527707,47.405 04,0012,0016,0972.6,+32.0,50,0096,1687528307,47.459 99,0012,0016,0972.5,+31.9,52,0098,1687528607,47.369 09,0013,0017,0972.5,+32.3,50,0108,1687528907,47.358 04,0013,0017,0972.5,+32.5,49,0109,1687529807,47.344 06,0012,0016,0972.5,+32.4,49,0112,1687530407,47.48 99,0011,0015,0972.5,+32.1,49,0093,1687530707,47.586 99,0011,0015,0972.6,+31.1,51,0101,1687533707,47.386 00,0012,0016,0972.0,+32.6,49,0100,1687537307,47.434 13,0010,0013,0972.4,+32.3,48,0123,1687537607,47.566 09,0012,0016,0971.9,+31.3,63,0109,1687539707,47.508 04,0011,0015,0972.0,+30.4,74,0123,1687540007,47.494 06,0011,0015,0972.0,+28.5,89,0100,1687540907,47.587 06,0012,0016,0972.2,+27.3,95,0116,1687541507,47.693 04,0012,0016,0972.1,+26.4,102,0122,1687542107,47.68 09,0016,0022,0972.7,+22.4,3,0104,1687547507,47.649 06,0016,0022,0972.9,+22.4,3,0110,1687547807,47.54 09,0016,0022,0973.0,+22.4,3,0097,1687548407,47.674 06,0017,0023,0973.0,+22.3,3,0116,1687548707,47.743 06,0017,0023,0973.0,+22.3,3,0120,1687549907,47.61 09,0018,0024,0973.1,+21.6,3,0105,1687551107,47.649 13,0016,0022,0973.2,+21.4,3,0095,1687551407,47.578 09,0017,0023,0973.0,+21.2,3,0101,1687551707,47.605 06,0016,0022,0972.9,+20.8,3,0109,1687552907,47.74 09,0017,0023,0972.8,+20.7,3,0079,1687553207,47.719 09,0016,0022,0973.0,+21.1,3,0086,1687554107,47.662 09,0016,0022,0973.0,+21.1,3,0106,1687554407,47.6 09,0017,0023,0973.0,+21.0,3,0109,1687555607,47.712 11,0016,0022,0972.9,+20.7,3,0121,1687556207,47.775 99,0016,0022,0973.0,+20.5,3,0094,1687556807,47.784 11,0019,0026,0972.7,+20.4,3,0116,1687557107,47.748 06,0017,0023,0972.9,+20.4,3,0103,1687557407,47.663 09,0016,0022,0972.9,+20.4,3,0106,1687557707,47.813 09,0016,0022,0972.7,+20.4,3,0114,1687558007,47.634 06,0018,0024,0973.0,+20.0,3,0084,1687560107,47.833 11,0016,0022,0972.9,+19.7,3,0109,1687560707,47.775 11,0017,0023,0972.7,+19.7,3,0112,1687561607,47.679 11,0018,0024,0973.0,+19.8,3,0089,1687561907,47.799 09,0018,0024,0972.9,+19.7,3,0092,1687562207,47.654 11,0017,0023,0972.6,+19.8,3,0117,1687562507,47.63 09,0016,0022,0972.8,+19.6,3,0109,1687563107,47.771 09,0018,0024,0972.6,+19.7,3,0111,1687563707,47.737 06,0017,0023,0972.6,+19.6,3,0110,1687564307,47.738 06,0017,0023,0972.2,+19.7,3,0109,1687564607,47.804 04,0014,0018,0972.6,+23.1,103,0111,1687585907,47.924 04,0015,0021,0972.3,+23.4,103,0136,1687586207,47.937 09,0014,0018,0972.5,+23.8,99,0123,1687586507,47.906 04,0015,0021,0972.8,+24.4,95,0108,1687587407,47.899 04,0015,0021,0972.4,+25.6,89,0104,1687588608,48.014 06,0014,0018,0972.2,+29.4,57,0105,1687597308,48.056 04,0013,0017,0972.1,+29.6,56,0122,1687597608,48.024 09,0013,0017,0972.1,+30.5,55,0097,1687601508,48.054 06,0012,0016,0972.0,+30.7,51,0100,1687602408,48.217 06,0012,0016,0972.1,+31.4,53,0107,1687603608,48.153 99,0013,0017,0972.0,+30.9,53,0113,1687603908,48.172 11,0012,0016,0971.7,+30.6,52,0118,1687604208,48.139 06,0013,0017,0971.7,+31.1,53,0104,1687604808,48.116 99,0013,0017,0971.4,+31.3,52,0100,1687605108,48.102 13,0011,0015,0971.2,+31.2,53,0108,1687605408,48.108 06,0012,0016,0971.4,+31.3,54,0099,1687605708,48.096 06,0013,0017,0971.5,+30.8,53,0115,1687606008,48.231 09,0013,0017,0971.3,+30.5,53,0108,1687606308,48.222 06,0013,0017,0971.2,+31.1,50,0107,1687607208,48.225 09,0012,0016,0971.5,+31.8,52,0103,1687607808,48.175 99,0012,0016,0971.4,+31.8,52,0107,1687608108,48.21 09,0013,0017,0971.2,+31.7,51,0100,1687608408,48.202 01,0011,0015,0971.3,+31.1,52,0105,1687608708,48.199 09,0011,0015,0971.2,+31.0,53,0076,1687609308,48.243 09,0011,0015,0970.8,+29.8,63,0103,1687611108,48.265 11,0011,0015,0971.2,+29.3,68,0092,1687611708,48.267 09,0011,0015,0971.4,+29.1,77,0116,1687612008,48.208 11,0012,0016,0971.3,+28.7,82,0103,1687612308,48.21 11,0012,0016,0971.2,+28.5,86,0109,1687612608,48.198 11,0011,0015,0971.4,+28.1,81,0120,1687612908,48.243 09,0014,0018,0971.2,+27.9,90,0107,1687613208,48.769 06,0013,0017,0971.0,+28.3,89,0088,1687613508,48.302 09,0011,0015,0971.3,+28.1,80,0103,1687613808,48.292 99,0012,0016,0971.2,+28.7,79,0090,1687614108,48.289 11,0012,0016,0971.6,+28.6,88,0109,1687614408,48.306 09,0014,0018,0971.6,+28.7,84,0112,1687614708,48.327 11,0011,0015,0971.9,+28.0,91,0121,1687615008,48.242 99,0014,0018,0971.8,+27.4,90,0111,1687615308,48.236 13,0015,0021,0971.9,+27.1,99,0110,1687615608,48.3 13,0017,0023,0971.6,+26.6,103,0110,1687615908,48.245 13,0012,0016,0971.3,+26.8,103,0104,1687616508,48.226 13,0012,0016,0971.4,+26.1,103,0099,1687616808,48.405 09,0014,0018,0971.4,+25.6,103,0105,1687617108,48.335 11,0019,0026,0971.3,+25.5,103,0088,1687617408,48.355 13,0014,0018,0971.2,+25.1,103,0098,1687617708,48.301 13,0012,0016,0970.9,+25.3,103,0098,1687618008,48.321 11,0014,0018,0970.8,+25.0,103,0087,1687618308,48.303 11,0012,0016,0970.7,+24.8,103,0092,1687618608,48.328 11,0012,0016,0971.2,+24.5,103,0112,1687618908,48.271 09,0015,0021,0972.0,+24.0,103,0101,1687619208,48.266 06,0019,0026,0972.1,+23.9,103,0120,1687619508,48.253 99,0017,0023,0972.1,+24.1,103,0112,1687619808,48.232 99,0015,0021,0971.6,+24.0,103,0103,1687620108,48.236 99,0013,0017,0971.2,+23.6,3,0090,1687620408,48.366 04,0013,0017,0971.6,+23.7,103,0099,1687620708,48.376 06,0014,0018,0971.9,+23.6,103,0124,1687621008,48.375 13,0016,0022,0971.9,+23.6,103,0121,1687621308,48.34 13,0015,0021,0971.3,+23.7,103,0101,1687621608,48.337 11,0012,0016,0971.5,+23.5,103,0102,1687621908,48.325 11,0014,0018,0971.6,+23.7,103,0111,1687622208,48.309 11,0012,0016,0971.6,+23.2,3,0112,1687622508,48.287 16,0014,0018,0971.5,+22.9,3,0119,1687622808,48.286 16,0013,0017,0971.6,+22.8,3,0124,1687623108,48.289 16,0013,0017,0971.5,+22.8,3,0107,1687623408,48.247 13,0013,0017,0971.7,+22.9,103,0107,1687623708,48.251 16,0013,0017,0971.7,+23.1,103,0102,1687624308,48.41 09,0013,0017,0971.8,+22.7,103,0105,1687624608,48.373 13,0014,0018,0972.1,+22.8,103,0109,1687624908,48.563 13,0014,0018,0971.8,+23.0,103,0100,1687625208,48.385 13,0012,0016,0971.8,+22.5,3,0118,1687625508,48.356 13,0014,0018,0971.9,+22.7,103,0107,1687625808,48.357 13,0012,0016,0972.1,+22.9,103,0108,1687626108,48.332 11,0014,0018,0972.0,+23.1,103,0111,1687626408,48.33 13,0016,0022,0971.8,+22.7,103,0103,1687626708,48.309 13,0015,0021,0971.9,+22.7,3,0119,1687627008,48.299 11,0012,0016,0971.9,+22.8,103,0119,1687627308,48.298 11,0014,0018,0972.0,+22.4,3,0112,1687627608,48.434 13,0012,0016,0972.1,+22.4,3,0087,1687627908,48.464 13,0015,0021,0972.2,+21.9,3,0090,1687628208,48.42 11,0018,0024,0972.4,+22.1,3,0137,1687628508,48.412 11,0013,0017,0972.7,+21.6,3,0105,1687628808,48.402 13,0013,0017,0972.6,+22.0,3,0114,1687629108,48.389 13,0014,0018,0972.8,+22.0,3,0113,1687629408,48.383 13,0013,0017,0972.6,+21.8,3,0091,1687629708,48.363 18,0016,0022,0973.0,+21.9,3,0099,1687630008,48.377 16,0014,0018,0972.6,+21.9,3,0097,1687630308,48.371 18,0013,0017,0972.8,+21.8,3,0098,1687630608,48.366 13,0014,0018,0972.7,+21.6,3,0105,1687630908,48.32 11,0015,0021,0972.6,+21.4,3,0122,1687631208,48.455 16,0016,0022,0972.5,+21.3,3,0108,1687631508,48.461 16,0014,0018,0972.5,+21.2,3,0105,1687631808,48.468 11,0014,0018,0972.4,+21.2,3,0120,1687632108,48.476 11,0016,0022,0972.4,+21.2,3,0109,1687632408,48.458 13,0013,0017,0972.6,+21.2,3,0085,1687632708,48.937 16,0013,0017,0972.5,+21.3,3,0096,1687633008,48.42 11,0013,0017,0972.8,+21.5,3,0103,1687633308,48.398 11,0013,0017,0972.5,+21.4,3,0110,1687633908,48.39 16,0014,0018,0972.7,+21.4,3,0084,1687634208,48.386 13,0014,0018,0972.3,+21.6,3,0115,1687634508,48.374 16,0016,0022,0972.3,+21.6,3,0117,1687635108,48.51 00,0015,0021,0972.4,+21.4,3,0116,1687635708,48.478 16,0015,0021,0972.0,+21.4,3,0113,1687636008,48.472 11,0015,0021,0972.2,+21.5,3,0094,1687636308,48.456 13,0015,0021,0972.5,+21.4,3,0091,1687636608,48.481 13,0017,0023,0972.1,+21.5,3,0116,1687636908,48.447 13,0015,0021,0972.6,+21.5,3,0107,1687637208,48.457 13,0016,0022,0972.8,+21.6,3,0105,1687637508,48.427 13,0015,0021,0973.4,+21.1,3,0097,1687637808,48.412 11,0015,0021,0973.4,+21.4,3,0101,1687638108,48.413 11,0012,0016,0973.7,+21.6,3,0103,1687638408,48.521 18,0011,0015,0973.3,+21.4,103,0097,1687638708,48.514 18,0008,0011,0973.9,+21.4,103,0126,1687639008,48.527 13,0007,0010,0974.2,+20.6,3,0121,1687639608,48.48 16,0008,0011,0974.4,+20.4,3,0108,1687639908,48.523 16,0006,0008,0974.8,+20.1,3,0119,1687640508,48.462 16,0006,0008,0975.0,+20.0,3,0119,1687640808,48.467 18,0006,0008,0974.8,+19.8,3,0121,1687641108,48.428 16,0005,0007,0975.1,+19.7,3,0101,1687641408,48.442 18,0008,0011,0975.2,+19.6,3,0111,1687641708,48.418 18,0007,0010,0974.7,+19.8,3,0130,1687642008,48.559 16,0006,0008,0974.6,+19.7,3,0128,1687642308,48.574 18,0007,0010,0974.6,+19.6,3,0150,1687642608,48.554 23,0006,0008,0974.2,+19.2,3,0117,1687643208,48.529 21,0006,0008,0974.3,+19.3,3,0110,1687643508,48.505 21,0007,0010,0974.5,+19.3,3,0138,1687644108,48.499 18,0008,0011,0974.3,+19.3,3,0128,1687644408,48.479 21,0007,0010,0973.9,+19.3,3,0147,1687644708,48.476 21,0008,0011,0974.1,+19.2,3,0127,1687645008,48.501 23,0006,0008,0973.9,+19.3,3,0130,1687645308,48.445 21,0006,0008,0973.8,+18.9,3,0125,1687645608,48.583 18,0004,0006,0974.3,+18.9,3,0131,1687645908,48.593 23,0007,0010,0974.0,+19.0,3,0112,1687646208,48.578 21,0007,0010,0974.1,+18.8,3,0102,1687646508,48.561 21,0008,0011,0973.9,+19.0,3,0111,1687646808,48.568 23,0007,0010,0973.7,+18.9,3,0115,1687647108,48.55 23,0007,0010,0973.7,+18.9,3,0096,1687647408,48.537 23,0006,0008,0973.7,+19.0,3,0100,1687647708,48.521 25,0006,0008,0973.3,+18.7,3,0106,1687648008,48.514 21,0006,0008,0973.2,+18.6,3,0108,1687648608,48.497 21,0006,0008,0973.2,+18.9,3,0107,1687648908,48.494 23,0006,0008,0973.3,+18.8,3,0117,1687649208,48.602 21,0007,0010,0973.4,+18.8,3,0108,1687649508,48.6 23,0007,0010,0973.2,+18.9,3,0111,1687649808,48.597 23,0006,0008,0973.2,+18.9,3,0097,1687650108,48.591 21,0007,0010,0973.2,+18.7,3,0113,1687650408,48.583 23,0006,0008,0973.3,+18.8,3,0109,1687650708,48.574 23,0006,0008,0973.2,+18.7,3,0117,1687651308,48.553 23,0006,0008,0973.2,+18.6,3,0085,1687651608,48.539 23,0006,0008,0973.2,+18.7,3,0101,1687651908,48.535 21,0006,0008,0973.2,+18.7,3,0107,1687652208,48.537 23,0007,0010,0973.0,+18.6,3,0099,1687652508,48.516 21,0006,0008,0973.1,+18.7,3,0106,1687652808,48.64 23,0006,0008,0972.9,+18.6,3,0112,1687653108,48.656 21,0006,0008,0972.9,+18.6,3,0118,1687653408,48.644 21,0007,0010,0972.7,+18.4,3,0107,1687653708,48.62 21,0004,0006,0972.7,+18.4,3,0088,1687654008,48.607 23,0005,0007,0972.8,+18.5,3,0090,1687654308,48.589 21,0005,0007,0972.3,+18.3,3,0109,1687654608,48.589 21,0006,0008,0972.4,+18.1,3,0087,1687654908,48.575 21,0004,0006,0972.2,+18.1,3,0116,1687655208,48.576 18,0006,0008,0972.3,+18.1,3,0091,1687655508,48.564 18,0007,0010,0972.3,+17.8,3,0091,1687655808,48.557 23,0007,0010,0972.3,+17.9,3,0109,1687656108,48.545 21,0006,0008,0972.3,+17.8,3,0104,1687656408,48.706 18,0006,0008,0972.4,+17.8,3,0115,1687656708,48.683 18,0005,0007,0972.4,+17.9,3,0096,1687657308,48.656 21,0006,0008,0972.3,+17.9,3,0111,1687657608,48.636 21,0005,0007,0972.5,+17.8,3,0115,1687657908,48.637 21,0007,0010,0972.7,+17.7,3,0094,1687658208,48.625 21,0006,0008,0972.7,+17.7,3,0103,1687658508,48.614 21,0007,0010,0972.4,+17.8,3,0109,1687658808,48.598 21,0005,0007,0972.6,+17.8,3,0101,1687659108,48.599 18,0006,0008,0972.5,+17.8,3,0117,1687659408,48.595 18,0006,0008,0972.4,+17.8,3,0108,1687659708,48.564 21,0007,0010,0972.5,+17.8,3,0118,1687660008,48.715 18,0008,0011,0972.5,+17.7,3,0104,1687660608,48.708 21,0007,0010,0972.4,+17.9,3,0103,1687660908,48.697 21,0006,0008,0972.5,+17.9,3,0123,1687661208,48.68 21,0006,0008,0972.4,+17.9,3,0103,1687661508,48.679 18,0005,0007,0972.9,+17.7,3,0108,1687661808,48.652 23,0006,0008,0972.9,+17.7,3,0115,1687662108,48.643 18,0006,0008,0973.0,+17.8,3,0107,1687662408,48.639 21,0006,0008,0972.8,+17.6,3,0106,1687662708,48.628 18,0006,0008,0972.8,+17.7,3,0112,1687663008,48.626 21,0007,0010,0973.0,+17.9,3,0086,1687663308,48.617 18,0007,0010,0972.7,+18.0,3,0109,1687663608,48.736 21,0010,0013,0973.0,+17.8,3,0097,1687663908,48.75 18,0007,0010,0972.8,+18.0,3,0106,1687664208,48.739 21,0008,0011,0973.0,+18.0,3,0108,1687664508,48.729 18,0007,0010,0973.0,+18.1,3,0101,1687664808,48.716 18,0007,0010,0973.0,+18.3,3,0108,1687665108,48.698 18,0007,0010,0973.1,+18.2,3,0125,1687665408,48.696 18,0007,0010,0973.0,+18.3,3,0113,1687665708,48.693 21,0007,0010,0973.2,+18.3,3,0103,1687666008,48.656 18,0009,0012,0972.9,+18.4,3,0097,1687666308,48.658 18,0007,0010,0972.8,+18.5,3,0110,1687666608,48.662 18,0009,0012,0973.2,+18.5,3,0105,1687666908,48.631 18,0006,0008,0973.2,+18.6,3,0109,1687667208,48.768 18,0007,0010,0973.2,+18.7,3,0094,1687667508,48.775 18,0009,0012,0973.3,+18.7,3,0104,1687668708,48.741 18,0008,0011,0973.0,+18.9,3,0109,1687669008,48.73 21,0008,0011,0973.2,+19.0,3,0097,1687669308,48.702 18,0010,0013,0973.5,+18.9,3,0099,1687669908,48.692 18,0009,0012,0973.6,+18.9,3,0112,1687670208,48.683 18,0008,0011,0973.6,+19.1,3,0115,1687670508,48.668 18,0009,0012,0973.4,+19.1,3,0112,1687670808,48.798 99,0008,0011,0973.4,+19.1,3,0114,1687671108,48.813 18,0009,0012,0973.4,+19.1,3,0104,1687671408,48.814 18,0010,0013,0973.4,+19.1,3,0093,1687671708,48.784 18,0009,0012,0973.3,+19.1,3,0100,1687672008,48.774 16,0008,0011,0973.3,+19.1,3,0093,1687672308,48.766 18,0008,0011,0973.6,+19.2,3,0103,1687672608,48.756 18,0008,0011,0973.4,+19.2,3,0103,1687672908,48.742 16,0011,0015,0973.3,+19.1,3,0096,1687673208,48.743 18,0008,0011,0973.3,+19.1,3,0093,1687673508,48.731 21,0008,0011,0973.1,+19.0,3,0104,1687673808,48.719 21,0008,0011,0973.1,+19.1,3,0102,1687674108,48.707 21,0008,0011,0973.1,+19.1,3,0098,1687674408,48.848 21,0007,0010,0973.1,+19.1,3,0112,1687674708,48.837 18,0008,0011,0972.9,+19.3,3,0121,1687675008,48.826 18,0008,0011,0973.1,+19.3,3,0099,1687675308,48.814 21,0007,0010,0973.3,+19.5,3,0083,1687675608,48.829 18,0008,0011,0972.8,+19.7,3,0092,1687675908,48.813 21,0010,0013,0973.1,+19.7,3,0122,1687676208,48.795 18,0008,0011,0972.8,+20.2,3,0127,1687676508,48.791 00,0009,0012,0972.8,+20.3,3,0114,1687676808,48.758 18,0006,0008,0973.0,+20.5,3,0102,1687677108,48.785 18,0006,0008,0972.6,+20.8,3,0102,1687677708,48.75 00,0006,0008,0972.6,+21.0,3,0108,1687678008,48.874 18,0010,0013,0972.6,+21.1,3,0124,1687678908,48.867 21,0006,0008,0972.3,+21.4,3,0117,1687679508,48.821 18,0008,0011,0972.1,+21.1,3,0086,1687679808,48.836 16,0007,0010,0972.3,+20.9,3,0098,1687680108,48.845 18,0008,0011,0972.3,+20.8,3,0079,1687680408,48.831 18,0008,0011,0972.3,+20.6,3,0108,1687680708,48.798 21,0008,0011,0972.3,+20.8,3,0109,1687681008,48.787 18,0009,0012,0972.1,+20.6,3,0087,1687681308,48.77 23,0007,0010,0972.2,+20.7,3,0122,1687681608,48.922 18,0006,0008,0972.4,+20.9,3,0094,1687682208,48.908 21,0008,0011,0972.1,+21.1,3,0095,1687682508,48.891 18,0007,0010,0972.1,+21.1,3,0106,1687682808,48.874 18,0007,0010,0972.1,+21.2,3,0094,1687683108,48.872 21,0006,0008,0972.3,+21.3,3,0110,1687683408,48.859 21,0007,0010,0972.3,+21.4,3,0102,1687683708,48.861 18,0006,0008,0972.3,+21.4,103,0115,1687684308,48.832 18,0006,0008,0972.1,+21.5,103,0102,1687684608,48.827 18,0008,0011,0972.3,+21.6,103,0091,1687684908,48.802 99,0006,0008,0972.4,+21.8,103,0113,1687685208,48.954 21,0006,0008,0972.0,+22.0,103,0093,1687685508,48.96 21,0006,0008,0972.0,+21.9,103,0097,1687685808,48.938 21,0006,0008,0971.9,+22.2,103,0116,1687686108,48.937 21,0006,0008,0971.9,+22.2,103,0098,1687686408,48.92 21,0007,0010,0972.0,+22.5,103,0103,1687686708,48.902 21,0007,0010,0972.1,+22.4,103,0101,1687687008,48.915 18,0007,0010,0971.8,+22.7,103,0080,1687687308,48.903 21,0006,0008,0971.9,+22.4,97,0099,1687687608,48.89 21,0006,0008,0971.6,+23.0,103,0102,1687687908,48.877 21,0006,0008,0971.6,+23.0,99,0080,1687688208,48.866 18,0007,0010,0971.8,+23.1,103,0100,1687688508,48.856 18,0007,0010,0971.3,+23.3,103,0103,1687688808,50 21,0006,0008,0971.3,+23.2,103,0085,1687689108,48.999 16,0007,0010,0971.4,+23.4,101,0109,1687689408,48.979 21,0007,0010,0971.2,+23.2,101,0083,1687689708,48.973 23,0006,0008,0971.4,+23.3,102,0096,1687690008,48.96 16,0009,0012,0971.2,+23.5,103,0088,1687690308,48.942 21,0007,0010,0971.3,+23.3,94,0101,1687690608,48.928 21,0008,0011,0971.4,+23.3,90,0098,1687690908,48.922 21,0008,0011,0971.0,+23.3,99,0100,1687691208,48.909 21,0007,0010,0971.1,+23.9,85,0106,1687691508,48.917 23,0008,0011,0970.8,+23.9,84,0112,1687691808,48.906 18,0007,0010,0970.6,+23.9,82,0102,1687692108,48.884 21,0007,0010,0970.9,+24.3,87,0112,1687692409,49.014 23,0008,0011,0970.4,+24.4,82,0109,1687692708,48.997 18,0007,0010,0970.6,+24.7,83,0097,1687693008,48.988 18,0007,0010,0970.4,+24.7,74,0106,1687693308,48.996 99,0006,0008,0970.7,+24.9,77,0101,1687693608,48.972 21,0007,0010,0970.3,+25.5,80,0114,1687693908,48.973 18,0007,0010,0970.1,+25.4,73,0111,1687694208,48.95 21,0007,0010,0970.3,+25.4,75,0110,1687694508,48.943 23,0007,0010,0970.3,+25.4,70,0111,1687694808,48.952 23,0007,0010,0970.1,+25.4,75,0106,1687695108,48.933 23,0006,0008,0970.1,+25.3,71,0095,1687695408,48.919 23,0009,0012,0970.1,+25.0,68,0084,1687695708,48.907 23,0007,0010,0969.9,+25.4,73,0088,1687696009,49.036 18,0007,0010,0969.8,+25.2,72,0097,1687696309,49.039 21,0008,0011,0969.8,+25.2,74,0094,1687696609,49.029 21,0007,0010,0969.8,+25.6,69,0090,1687696909,49.024 23,0008,0011,0969.9,+25.7,72,0104,1687697209,49.041 21,0006,0008,0970.0,+25.8,75,0094,1687697509,49.013 21,0007,0010,0969.8,+25.7,71,0108,1687697809,49.015 23,0007,0010,0969.8,+25.7,64,0091,1687698109,49.003 25,0008,0011,0969.7,+25.3,67,0100,1687698708,48.969 21,0007,0010,0969.7,+25.6,64,0091,1687699008,48.984 21,0006,0008,0969.7,+25.7,71,0103,1687699308,48.947 23,0006,0008,0969.4,+25.8,67,0096,1687699609,49.091 21,0008,0011,0969.7,+25.7,66,0109,1687699909,49.074 23,0007,0010,0969.7,+26.0,65,0081,1687700209,49.079 23,0006,0008,0969.4,+25.9,65,0112,1687700509,49.075 25,0009,0012,0969.7,+25.5,75,0107,1687700809,49.065 18,0007,0010,0969.7,+25.5,82,0094,1687701109,49.108 18,0008,0011,0969.8,+24.8,103,0104,1687701409,49.036 18,0008,0011,0969.8,+24.9,103,0091,1687701709,49.023 21,0010,0013,0969.7,+23.9,103,0117,1687702009,49.01 18,0011,0015,0970.0,+23.4,3,0096,1687702309,49.019 21,0009,0012,0969.8,+23.4,103,0102,1687702609,49.004 21,0013,0017,0969.6,+23.3,103,0120,1687702908,48.993 16,0011,0015,0970.0,+23.8,3,0126,1687703509,49.141 21,0013,0017,0970.0,+23.5,3,0097,1687703809,49.129 18,0015,0021,0970.1,+23.9,3,0096,1687704109,49.116 18,0012,0016,0969.9,+23.6,3,0119,1687704409,49.104 18,0012,0016,0969.9,+23.7,103,0098,1687704709,49.09 21,0009,0012,0969.9,+23.9,3,0100,1687705009,49.079 21,0009,0012,0970.0,+23.2,3,0108,1687705309,49.053 16,0011,0015,0969.9,+22.9,3,0107,1687705609,49.036 21,0010,0013,0969.8,+22.8,3,0103,1687705909,49.062 18,0008,0011,0970.2,+22.6,3,0109,1687706209,49.024 21,0007,0010,0970.3,+22.0,3,0078,1687706509,49.008 21,0007,0010,0969.8,+22.1,103,0110,1687706809,49.161 23,0007,0010,0969.8,+21.5,3,0091,1687707109,49.141 18,0005,0007,0970.2,+21.5,3,0097,1687707409,49.137 16,0006,0008,0970.2,+21.5,3,0104,1687707709,49.128 16,0006,0008,0969.9,+21.2,3,0111,1687708009,49.123 21,0007,0010,0970.0,+21.0,3,0104,1687708309,49.103 21,0007,0010,0970.1,+21.0,3,0107,1687708609,49.093 21,0007,0010,0970.4,+20.6,3,0105,1687708909,49.104 21,0006,0008,0970.3,+20.6,3,0079,1687709209,49.072 16,0007,0010,0970.7,+20.1,3,0110,1687709509,49.053 16,0007,0010,0970.6,+20.0,3,0106,1687709809,49.04 21,0007,0010,0970.7,+20.1,3,0114,1687710109,49.032 21,0006,0008,0970.9,+20.2,3,0118,1687710409,49.181 18,0008,0011,0970.8,+20.4,3,0096,1687710709,49.165 21,0008,0011,0970.8,+20.6,3,0098,1687711009,49.186 16,0007,0010,0970.9,+20.6,3,0116,1687711309,49.152 18,0007,0010,0971.0,+20.1,3,0097,1687711609,49.13 18,0008,0011,0971.0,+19.9,3,0099,1687711909,49.13 18,0007,0010,0971.0,+20.2,3,0113,1687712209,49.133 21,0007,0010,0970.9,+20.0,3,0106,1687712509,49.122 16,0007,0010,0971.0,+19.9,3,0109,1687712809,49.131 18,0007,0010,0970.8,+20.0,3,0100,1687713109,49.116 16,0007,0010,0970.7,+19.8,3,0080,1687713409,49.099 18,0006,0008,0970.7,+19.7,3,0090,1687713709,49.092 21,0008,0011,0970.5,+19.7,3,0109,1687714009,49.213 16,0007,0010,0970.5,+19.6,3,0096,1687714309,49.219 99,0008,0011,0970.6,+19.6,3,0099,1687714609,49.232 18,0008,0011,0970.7,+19.8,3,0114,1687714909,49.212 16,0010,0013,0970.5,+19.6,3,0111,1687715209,49.202 00,0007,0010,0970.5,+19.7,3,0110,1687715509,49.181 21,0008,0011,0970.5,+19.5,3,0095,1687715809,49.175 18,0008,0011,0970.5,+19.6,3,0091,1687716109,49.163 18,0008,0011,0970.6,+19.4,3,0108,1687716409,49.15 99,0008,0011,0970.3,+19.4,3,0099,1687716709,49.138 99,0007,0010,0970.2,+19.4,3,0111,1687717009,49.124 13,0007,0010,0970.3,+19.4,3,0097,1687717309,49.132 99,0008,0011,0970.5,+19.7,3,0101,1687717609,49.24 13,0008,0011,0970.5,+19.6,3,0103,1687717909,49.259 99,0011,0015,0970.4,+19.6,3,0128,1687718209,49.248 13,0010,0013,0970.2,+19.6,3,0116,1687718509,49.225 99,0010,0013,0970.5,+19.8,3,0127,1687718809,49.216 99,0010,0013,0970.5,+19.7,3,0100,1687719109,49.208 11,0012,0016,0970.6,+19.8,3,0098,1687719409,49.195 11,0015,0021,0970.6,+19.8,3,0102,1687719709,49.292 13,0010,0013,0970.5,+19.9,3,0108,1687720009,49.199 09,0013,0017,0970.4,+19.9,3,0095,1687720309,49.17 99,0014,0018,0970.4,+19.9,3,0116,1687720609,49.164 13,0015,0021,0970.5,+19.9,3,0105,1687720909,49.147 09,0016,0022,0970.3,+19.8,3,0111,1687721209,49.299 11,0016,0022,0970.4,+19.9,3,0096,1687721509,49.32 99,0013,0017,0970.7,+19.7,3,0109,1687721809,49.287 13,0015,0021,0970.4,+19.9,3,0109,1687722109,49.325 99,0018,0024,0970.7,+19.8,3,0110,1687722409,49.249 11,0020,0027,0970.6,+19.4,3,0098,1687722709,49.233 11,0017,0023,0970.5,+19.7,3,0094,1687723009,49.248 11,0016,0022,0970.5,+19.6,3,0113,1687723309,49.222 11,0015,0021,0970.4,+19.7,3,0083,1687723609,49.245 16,0018,0024,0970.4,+19.7,3,0089,1687723909,49.218 09,0016,0022,0970.4,+19.5,3,0093,1687724209,49.193 13,0018,0024,0970.4,+19.5,3,0093,1687724509,49.161 99,0016,0022,0970.4,+19.5,3,0093,1687724809,49.309 13,0020,0027,0970.4,+19.3,3,0100,1687725109,49.329 16,0018,0024,0970.4,+19.5,3,0111,1687725409,49.307 13,0024,0032,0970.3,+19.5,3,0091,1687725709,49.333 16,0025,0034,0970.6,+19.4,3,0112,1687726009,49.28 16,0026,0036,0970.5,+19.3,3,0104,1687726309,49.251 16,0023,0031,0970.4,+19.5,3,0096,1687726609,49.247 18,0022,0029,0970.3,+19.4,3,0119,1687726909,49.252 16,0022,0029,0970.4,+19.6,3,0100,1687727209,49.239 18,0021,0028,0970.2,+19.5,3,0123,1687727509,49.266 18,0021,0028,0970.6,+19.4,3,0102,1687727809,49.204 18,0028,0038,0970.2,+19.5,3,0108,1687728109,49.193 21,0025,0034,0970.3,+19.5,3,0090,1687728409,49.347 18,0022,0029,0970.5,+19.6,3,0105,1687728709,49.373 21,0022,0029,0970.5,+19.6,3,0108,1687729009,49.331 18,0023,0031,0970.5,+19.4,3,0102,1687729309,49.328 99,0024,0032,0970.7,+19.4,3,0110,1687729609,49.305 18,0022,0029,0970.4,+19.5,3,0111,1687729909,49.29 18,0021,0028,0970.6,+19.4,3,0101,1687730209,49.287 99,0022,0029,0970.7,+19.4,3,0104,1687730509,49.274 18,0021,0028,0970.2,+19.3,3,0117,1687730809,49.27 99,0017,0023,0970.8,+19.0,3,0116,1687731109,49.27 99,0013,0017,0970.4,+19.1,3,0101,1687731409,49.238 99,0015,0021,0970.5,+19.1,3,0094,1687731709,49.234 23,0011,0015,0970.6,+18.9,3,0122,1687732009,49.372 21,0011,0015,0970.4,+18.5,3,0130,1687732309,49.377 18,0011,0015,0970.7,+18.7,3,0117,1687732609,49.361 21,0011,0015,0970.4,+18.8,3,0099,1687732909,49.352 21,0009,0012,0970.4,+18.8,3,0115,1687733209,49.354 21,0011,0015,0970.8,+18.6,3,0139,1687733509,49.332 21,0011,0015,0970.6,+18.6,3,0115,1687733809,49.315 21,0013,0017,0970.4,+18.5,3,0107,1687734109,49.315 21,0011,0015,0970.4,+18.6,3,0118,1687734409,49.306 18,0012,0016,0970.5,+18.6,3,0091,1687734709,49.298 21,0012,0016,0970.2,+18.6,3,0111,1687735009,49.287 18,0011,0015,0970.5,+18.6,3,0100,1687735309,49.272 18,0009,0012,0970.5,+18.6,3,0110,1687735609,49.396 16,0010,0013,0970.5,+18.6,3,0093,1687735909,49.387 18,0011,0015,0970.3,+18.6,3,0105,1687736209,49.392 18,0012,0016,0970.4,+18.5,3,0124,1687736509,49.376 18,0008,0011,0970.3,+18.4,3,0108,1687736809,49.382 18,0009,0012,0970.4,+18.5,3,0101,1687737109,49.364 18,0010,0013,0970.0,+18.6,3,0101,1687737409,49.362 21,0007,0010,0970.3,+18.4,3,0090,1687737709,49.35 18,0010,0013,0970.1,+18.5,3,0107,1687738009,49.336 18,0009,0012,0970.1,+18.6,3,0096,1687738309,49.318 21,0008,0011,0969.9,+18.6,3,0100,1687738609,49.306 18,0009,0012,0970.1,+18.5,3,0122,1687738909,49.313 21,0008,0011,0970.2,+18.3,3,0102,1687739209,49.443 18,0008,0011,0970.0,+18.1,3,0108,1687739509,49.441 18,0009,0012,0970.0,+18.3,3,0108,1687739809,49.428 21,0008,0011,0970.0,+18.2,3,0115,1687740109,49.435 18,0008,0011,0970.0,+18.2,3,0083,1687740409,49.402 21,0009,0012,0970.0,+18.3,3,0098,1687740709,49.386 21,0009,0012,0970.0,+18.2,3,0104,1687741009,49.384 21,0010,0013,0969.9,+18.3,3,0093,1687741309,49.367 18,0009,0012,0969.9,+18.2,3,0120,1687741609,49.362 18,0008,0011,0969.8,+18.3,3,0104,1687741909,49.35 18,0008,0011,0969.9,+18.2,3,0123,1687742209,49.338 21,0008,0011,0969.8,+18.1,3,0125,1687742509,49.325 18,0009,0012,0969.8,+18.1,3,0105,1687742809,49.455 18,0009,0012,0969.8,+18.0,3,0110,1687743109,49.464 16,0009,0012,0970.0,+17.9,3,0113,1687743409,49.458 21,0008,0011,0970.1,+17.9,3,0104,1687743709,49.447 18,0010,0013,0969.8,+17.9,3,0107,1687744009,49.431 16,0010,0013,0969.8,+18.0,3,0106,1687744309,49.424 16,0013,0017,0969.8,+18.1,3,0099,1687744609,49.412 16,0012,0016,0969.5,+18.0,3,0123,1687744909,49.416 18,0015,0021,0969.6,+18.0,3,0097,1687745209,49.384 16,0017,0023,0969.3,+18.0,3,0107,1687745509,49.387 18,0014,0018,0969.6,+18.0,3,0105,1687745809,49.413 18,0014,0018,0969.3,+18.0,3,0120,1687746109,49.36 16,0015,0021,0969.2,+17.9,3,0101,1687746409,49.493 18,0014,0018,0969.6,+17.9,3,0101,1687746709,49.499 16,0015,0021,0969.6,+17.9,3,0084,1687747009,49.493 99,0014,0018,0969.6,+17.9,3,0105,1687747309,49.486 18,0016,0022,0969.7,+18.1,3,0102,1687747609,49.468 18,0016,0022,0969.9,+18.1,3,0108,1687747909,49.452 18,0015,0021,0969.7,+18.1,3,0113,1687748209,49.452 16,0015,0021,0969.7,+18.2,3,0095,1687748509,49.429 16,0017,0023,0969.6,+18.1,3,0114,1687748809,49.432 16,0016,0022,0969.5,+18.1,3,0098,1687749109,49.424 18,0015,0021,0969.5,+18.1,3,0087,1687749409,49.407 18,0016,0022,0969.5,+18.0,3,0100,1687749709,49.398 16,0016,0022,0969.6,+18.1,3,0115,1687750009,49.532 21,0017,0023,0969.5,+18.0,3,0095,1687750309,49.527 18,0015,0021,0969.8,+18.1,3,0107,1687750609,49.528 21,0015,0021,0969.6,+18.1,3,0108,1687750909,49.517 21,0016,0022,0969.7,+18.1,3,0109,1687751209,49.517 16,0017,0023,0969.7,+18.2,3,0101,1687751509,49.487 21,0016,0022,0969.8,+18.1,3,0096,1687751809,49.482 21,0015,0021,0969.7,+18.1,3,0081,1687752109,49.465 21,0017,0023,0969.7,+18.2,3,0097,1687752409,49.462 18,0015,0021,0969.5,+18.4,3,0103,1687752709,49.454 18,0017,0023,0969.7,+18.2,3,0097,1687753009,49.448 18,0017,0023,0969.7,+18.4,3,0109,1687753309,49.434 21,0016,0022,0969.9,+18.3,3,0107,1687753609,49.573 16,0014,0018,0969.7,+18.5,3,0101,1687753909,49.57 18,0014,0018,0969.9,+18.6,3,0094,1687754209,49.554 18,0013,0017,0969.9,+18.7,3,0102,1687754509,49.542 18,0015,0021,0969.7,+18.7,3,0082,1687754809,49.537 16,0013,0017,0970.0,+18.7,3,0095,1687755109,49.526 18,0013,0017,0969.9,+18.8,3,0077,1687755409,49.517 21,0017,0023,0969.9,+18.7,3,0099,1687755709,49.519 18,0017,0023,0970.2,+18.7,3,0104,1687756009,49.494 16,0017,0023,0969.9,+18.9,3,0101,1687756309,49.481 21,0015,0021,0970.1,+18.9,3,0141,1687756609,49.482 18,0012,0016,0970.1,+19.0,3,0113,1687756909,49.453 21,0016,0022,0969.9,+19.0,3,0101,1687757209,49.593 18,0014,0018,0970.2,+19.1,3,0103,1687757509,49.602 16,0013,0017,0970.2,+19.1,3,0097,1687757809,49.611 21,0018,0024,0970.1,+19.2,3,0116,1687758109,49.587 16,0013,0017,0970.5,+19.3,3,0097,1687758409,49.567 18,0013,0017,0970.2,+19.4,3,0094,1687758709,49.568 18,0013,0017,0970.0,+19.4,3,0089,1687759009,49.563 16,0017,0023,0970.2,+19.4,3,0097,1687759309,49.541 21,0014,0018,0970.3,+19.4,3,0106,1687759609,49.538 18,0015,0021,0970.2,+19.5,3,0119,1687759909,49.53 16,0016,0022,0970.3,+19.4,3,0093,1687760209,49.517 16,0014,0018,0970.3,+19.5,3,0106,1687760509,49.509 18,0012,0016,0970.3,+19.6,3,0101,1687760809,49.649 18,0011,0015,0970.5,+19.7,3,0094,1687761109,49.642 16,0013,0017,0970.2,+19.9,3,0096,1687761409,49.634 18,0013,0017,0970.3,+20.0,3,0110,1687761709,49.622 18,0013,0017,0970.1,+19.8,3,0110,1687762009,49.608 16,0010,0013,0970.1,+19.9,3,0099,1687762309,49.605 18,0011,0015,0970.3,+19.9,3,0099,1687762609,49.587 16,0012,0016,0970.4,+20.0,3,0093,1687762909,49.573 18,0013,0017,0970.5,+20.0,3,0106,1687763209,49.574 18,0011,0015,0970.5,+20.1,3,0103,1687763509,49.56 18,0012,0016,0970.2,+20.1,3,0124,1687763809,49.574 16,0011,0015,0970.7,+20.1,3,0087,1687764109,49.54 16,0011,0015,0970.5,+20.2,3,0097,1687764409,49.673 13,0012,0016,0970.4,+20.3,3,0116,1687764709,49.677 16,0012,0016,0970.3,+20.0,3,0097,1687765009,49.655 11,0011,0015,0970.7,+20.2,3,0102,1687765309,49.649 16,0011,0015,0970.6,+20.0,3,0089,1687765609,49.649 16,0012,0016,0970.4,+20.3,3,0104,1687765909,49.633 99,0011,0015,0970.5,+20.4,3,0099,1687766209,49.648 00,0011,0015,0970.8,+20.5,3,0094,1687766509,49.621 11,0010,0013,0970.8,+20.6,3,0110,1687766809,49.608 99,0010,0013,0970.5,+20.7,3,0114,1687767109,49.596 16,0010,0013,0970.5,+20.8,3,0094,1687767409,49.587 16,0010,0013,0970.6,+20.6,103,0118,1687767709,49.58 13,0010,0013,0970.7,+20.9,103,0115,1687768009,49.704 18,0010,0013,0970.4,+21.2,103,0130,1687768309,49.702 18,0009,0012,0970.8,+21.4,103,0102,1687768609,49.694 18,0009,0012,0970.3,+21.6,103,0083,1687768909,49.687 21,0008,0011,0970.5,+21.8,103,0094,1687769209,49.689 21,0008,0011,0970.3,+22.2,103,0129,1687769509,49.676 18,0009,0012,0970.4,+22.4,103,0100,1687769809,49.654 23,0009,0012,0970.2,+22.7,103,0101,1687770109,49.643 23,0008,0011,0970.2,+22.9,102,0108,1687770409,49.643 23,0008,0011,0970.0,+23.0,103,0096,1687770709,49.64 21,0006,0008,0970.4,+23.2,87,0104,1687771009,49.622 23,0007,0010,0970.3,+23.5,95,0096,1687771309,49.61 21,0008,0011,0970.2,+23.2,90,0103,1687771609,49.738 23,0008,0011,0970.4,+23.6,96,0095,1687771909,49.736 23,0006,0008,0970.2,+23.2,93,0091,1687772209,49.728 21,0007,0010,0970.0,+23.7,88,0114,1687772509,49.715 21,0007,0010,0970.3,+23.3,90,0109,1687772809,49.708 23,0007,0010,0970.0,+23.7,82,0102,1687773109,49.69 23,0007,0010,0970.1,+23.5,84,0099,1687773409,49.686 23,0007,0010,0969.9,+23.2,90,0096,1687773709,49.672 23,0007,0010,0970.3,+23.1,89,0081,1687774009,49.673 25,0007,0010,0970.1,+23.4,94,0081,1687774309,49.664 23,0008,0011,0970.1,+23.5,81,0105,1687774609,49.662 23,0007,0010,0970.0,+24.3,83,0114,1687774909,49.654 23,0008,0011,0969.9,+23.9,77,0105,1687775209,49.783 25,0006,0008,0969.8,+23.9,77,0089,1687775509,49.775 21,0007,0010,0969.8,+23.7,80,0088,1687775809,49.762 23,0007,0010,0970.1,+23.5,86,0099,1687776109,49.761 23,0007,0010,0969.8,+23.7,85,0108,1687776409,49.752 23,0006,0008,0969.9,+23.7,85,0093,1687776709,49.74 21,0006,0008,0969.5,+24.3,72,0093,1687777009,49.731 23,0007,0010,0969.8,+24.5,71,0107,1687777309,49.721 18,0005,0007,0969.6,+24.3,77,0107,1687777609,49.707 21,0007,0010,0969.6,+24.2,73,0101,1687777909,49.7 21,0007,0010,0969.7,+23.9,75,0102,1687778209,49.697 23,0007,0010,0969.6,+23.9,76,0098,1687778509,49.684 21,0008,0011,0969.7,+24.1,72,0107,1687778809,49.81 21,0007,0010,0969.7,+24.5,76,0111,1687779109,49.808 21,0007,0010,0969.8,+24.5,71,0095,1687779409,49.807 21,0007,0010,0969.8,+24.9,85,0101,1687779709,49.783 23,0006,0008,0969.8,+24.5,68,0117,1687780009,49.782 23,0008,0011,0969.8,+24.7,60,0106,1687780309,49.761 25,0007,0010,0969.7,+25.5,69,0105,1687780609,49.761 18,0006,0008,0969.9,+24.6,70,0102,1687780909,49.736 23,0006,0008,0970.0,+23.8,73,0094,1687781209,49.737 21,0005,0007,0970.0,+24.2,73,0118,1687781509,49.732 23,0005,0007,0970.0,+24.3,73,0104,1687781809,49.71 21,0006,0008,0970.0,+24.3,74,0117,1687782109,49.707 21,0005,0007,0969.9,+24.5,67,0108,1687782409,49.831 21,0007,0010,0969.9,+24.3,68,0105,1687782709,49.846 21,0006,0008,0969.8,+24.8,72,0088,1687783009,49.831 21,0006,0008,0969.9,+25.8,66,0099,1687783309,49.824 23,0006,0008,0969.8,+25.7,65,0112,1687783609,49.815 21,0006,0008,0969.9,+25.4,68,0098,1687784209,49.818 21,0006,0008,0969.9,+24.8,74,0108,1687784509,49.777 18,0007,0010,0970.0,+24.6,85,0105,1687784809,49.773 21,0007,0010,0970.0,+24.4,77,0094,1687785109,49.783 18,0006,0008,0969.9,+24.2,78,0116,1687785409,49.771 21,0007,0010,0970.0,+24.3,82,0095,1687785709,49.74 21,0007,0010,0969.8,+24.5,75,0122,1687786009,49.876 18,0008,0011,0970.0,+24.0,79,0085,1687786309,49.879 18,0007,0010,0970.2,+23.5,80,0125,1687786609,49.893 21,0008,0011,0970.0,+23.0,82,0106,1687786909,49.844 18,0008,0011,0970.0,+22.8,87,0097,1687787209,49.848 16,0006,0008,0970.1,+23.0,88,0091,1687787509,49.826 18,0006,0008,0970.3,+22.7,90,0118,1687787809,49.813 18,0007,0010,0970.1,+22.7,92,0096,1687788109,49.829 21,0006,0008,0970.2,+22.7,89,0096,1687788409,49.816 18,0007,0010,0970.4,+22.7,87,0100,1687788709,49.805 18,0006,0008,0970.3,+22.7,91,0101,1687789009,49.769 21,0006,0008,0970.1,+22.7,94,0098,1687789609,49.894 18,0006,0008,0970.1,+22.9,95,0117,1687789909,49.9 18,0007,0010,0970.2,+22.5,103,0095,1687790209,49.894 11,0008,0011,0970.5,+21.5,103,0108,1687790509,49.893 13,0009,0012,0970.4,+21.1,3,0101,1687790809,49.88 16,0006,0008,0970.7,+20.8,3,0110,1687791109,49.88 16,0006,0008,0970.7,+20.3,3,0117,1687791409,49.874 16,0006,0008,0970.5,+20.5,3,0101,1687791709,49.85 13,0007,0010,0970.3,+20.0,3,0122,1687792009,49.847 99,0007,0010,0970.4,+19.5,3,0113,1687792309,49.845 18,0007,0010,0970.1,+19.4,3,0127,1687792609,49.814 16,0008,0011,0970.2,+19.9,3,0107,1687792909,49.8 99,0007,0010,0970.0,+19.9,3,0125,1687793209,49.928 11,0007,0010,0970.2,+20.3,3,0105,1687793509,49.946 11,0007,0010,0970.3,+20.3,3,0116,1687793809,49.933 11,0006,0008,0970.2,+20.3,3,0117,1687794109,49.921 09,0006,0008,0970.4,+20.3,3,0103,1687794409,49.91 99,0006,0008,0970.4,+20.4,3,0104,1687794709,49.887 13,0007,0010,0970.3,+20.3,3,0112,1687795009,49.891 09,0006,0008,0970.0,+19.9,3,0117,1687795309,49.873 00,0006,0008,0970.1,+19.8,3,0084,1687795609,49.87 11,0005,0007,0970.4,+19.9,3,0113,1687795909,49.864 09,0007,0010,0970.6,+20.0,3,0113,1687796209,49.846 06,0007,0010,0970.5,+20.1,3,0107,1687796509,49.859 99,0006,0008,0970.4,+20.0,3,0108,1687796809,49.988 99,0007,0010,0970.2,+19.9,3,0096,1687797110,50.014 11,0007,0010,0970.3,+20.0,3,0117,1687797409,49.975 99,0006,0008,0970.3,+20.1,3,0113,1687797709,49.961 13,0006,0008,0970.3,+20.4,3,0086,1687798009,49.948 13,0006,0008,0970.4,+20.3,3,0113,1687798309,49.935 13,0006,0008,0970.3,+20.3,3,0107,1687798609,49.944 13,0005,0007,0970.5,+19.9,3,0106,1687798909,49.93 13,0006,0008,0970.4,+19.7,3,0086,1687799209,49.888 13,0006,0008,0970.7,+19.8,3,0099,1687799509,49.906 16,0006,0008,0970.4,+19.7,3,0104,1687799809,49.892 16,0006,0008,0970.5,+19.8,3,0118,1687800109,49.871 16,0007,0010,0970.5,+19.6,3,0106,1687800410,50.009 18,0006,0008,0970.6,+19.7,3,0111,1687800710,50.005 18,0006,0008,0970.4,+19.6,3,0109,1687801009,49.994 16,0006,0008,0970.8,+19.6,3,0097,1687801309,49.999 18,0008,0011,0970.4,+19.5,3,0129,1687801609,49.979 18,0007,0010,0970.5,+19.2,3,0095,1687801909,49.975 16,0006,0008,0970.8,+19.3,3,0100,1687802209,49.944 16,0007,0010,0970.7,+19.1,3,0115,1687802509,49.95 16,0007,0010,0970.7,+19.1,3,0085,1687802809,49.936 18,0006,0008,0970.8,+19.0,3,0099,1687803109,49.916 16,0006,0008,0971.3,+18.8,3,0081,1687803409,49.912 11,0005,0007,0971.6,+18.7,3,0113,1687803709,49.899 16,0006,0008,0971.8,+18.7,3,0103,1687804010,50.029 16,0007,0010,0972.0,+18.5,3,0118,1687804310,50.043 16,0006,0008,0971.8,+18.4,3,0100,1687804610,50.032 13,0004,0006,0971.8,+18.6,3,0102,1687804910,50.019 13,0005,0007,0971.8,+18.6,3,0129,1687805210,50.014 11,0006,0008,0972.1,+18.4,3,0099,1687805510,50.013 16,0006,0008,0972.4,+18.6,3,0115,1687805810,50.001 11,0007,0010,0972.6,+18.3,3,0109,1687806109,49.988 09,0007,0010,0972.3,+18.2,3,0100,1687806409,49.976 11,0007,0010,0972.1,+18.4,3,0091,1687806709,49.962 13,0007,0010,0972.3,+18.1,3,0095,1687807009,49.95 11,0009,0012,0972.1,+18.1,3,0094,1687807309,49.937 13,0007,0010,0972.0,+18.0,3,0104,1687807610,50.086 11,0008,0011,0972.0,+18.1,3,0098,1687807910,50.084 13,0006,0008,0972.1,+18.1,3,0100,1687808210,50.072 09,0008,0011,0972.2,+18.1,3,0085,1687808510,50.058 11,0007,0010,0972.3,+17.9,3,0115,1687808810,50.046 99,0007,0010,0972.3,+17.9,3,0099,1687809110,50.045 16,0007,0010,0972.2,+17.8,3,0102,1687809410,50.02 16,0006,0008,0972.1,+17.7,3,0103,1687809710,50.029 13,0008,0011,0972.0,+17.6,3,0101,1687810010,50.015 16,0015,0021,0971.7,+17.6,3,0117,1687810310,50.022 16,0009,0012,0972.0,+17.7,3,0134,1687810610,50.008 13,0009,0012,0971.8,+17.8,3,0111,1687810909,49.977 16,0007,0010,0972.0,+17.6,3,0118,1687811210,50.105 13,0007,0010,0971.9,+17.6,3,0114,1687811510,50.104 13,0008,0011,0971.7,+17.5,3,0125,1687811810,50.091 16,0009,0012,0971.5,+17.3,3,0103,1687812110,50.071 99,0007,0010,0971.5,+17.4,3,0101,1687812410,50.086 16,0007,0010,0971.7,+17.5,3,0082,1687812710,50.073 16,0008,0011,0971.5,+17.3,3,0106,1687813010,50.052 16,0006,0008,0971.6,+17.2,3,0121,1687813314,54.489 13,0007,0010,0971.8,+17.1,3,0112,1687813610,50.056 13,0007,0010,0971.4,+17.0,3,0100,1687813910,50.055 16,0007,0010,0971.5,+17.0,3,0095,1687814210,50.014 16,0006,0008,0971.6,+17.1,3,0107,1687814510,50.01 16,0009,0012,0971.7,+16.9,3,0101,1687814810,50.138 99,0006,0008,0971.8,+16.9,3,0101,1687815110,50.119 13,0006,0008,0971.6,+17.0,3,0098,1687815410,50.138 18,0006,0008,0971.7,+16.7,3,0086,1687815710,50.107 13,0006,0008,0971.8,+16.8,3,0117,1687816010,50.095 00,0007,0010,0971.9,+16.5,3,0114,1687816310,50.102 13,0006,0008,0971.6,+16.5,3,0103,1687816610,50.089 13,0006,0008,0971.8,+16.4,3,0106,1687816910,50.067 13,0007,0010,0971.5,+16.2,3,0101,1687817210,50.085 11,0007,0010,0971.3,+16.2,3,0115,1687817510,50.064 13,0005,0007,0971.4,+16.2,3,0092,1687817810,50.042 11,0008,0011,0971.7,+16.0,3,0095,1687818110,50.026 13,0007,0010,0971.5,+15.9,3,0093,1687818410,50.175 11,0006,0008,0971.5,+15.9,3,0116,1687818710,50.175 11,0005,0007,0971.5,+15.9,3,0090,1687819010,50.167 09,0006,0008,0971.8,+15.6,3,0106,1687819310,50.155 11,0007,0010,0971.5,+15.7,3,0086,1687819610,50.157 09,0006,0008,0971.5,+15.8,3,0107,1687819910,50.125 00,0006,0008,0971.8,+15.6,3,0108,1687820210,50.105 13,0005,0007,0971.3,+15.5,3,0107,1687820510,50.106 99,0006,0008,0971.5,+15.5,3,0112,1687820810,50.095 11,0006,0008,0971.5,+15.5,3,0096,1687821110,50.104 11,0006,0008,0971.5,+15.7,3,0095,1687821410,50.09 09,0006,0008,0971.4,+15.5,3,0117,1687821710,50.074 99,0007,0010,0971.4,+15.5,3,0112,1687822010,50.208 11,0007,0010,0971.6,+15.7,3,0097,1687822310,50.205 09,0006,0008,0971.7,+15.7,3,0100,1687822610,50.207 99,0007,0010,0971.6,+15.6,3,0098,1687822910,50.195 16,0008,0011,0971.5,+15.6,3,0098,1687823210,50.172 00,0006,0008,0971.7,+15.6,3,0105,1687823510,50.165 16,0006,0008,0971.6,+15.6,3,0088,1687823810,50.158 18,0006,0008,0971.6,+15.6,3,0077,1687824110,50.146 16,0006,0008,0971.3,+15.5,3,0095,1687824410,50.151 13,0006,0008,0971.6,+15.7,3,0103,1687824710,50.134 18,0009,0012,0971.4,+15.5,3,0108,1687825010,50.121 16,0006,0008,0971.4,+15.5,3,0100,1687825310,50.117 13,0008,0011,0971.1,+15.3,3,0099,1687825610,50.242 16,0005,0007,0971.2,+15.2,3,0115,1687825910,50.245 16,0008,0011,0971.4,+15.1,3,0106,1687826210,50.237 16,0005,0007,0971.3,+15.3,3,0093,1687826510,50.229 16,0005,0007,0971.4,+15.3,3,0108,1687826810,50.216 16,0006,0008,0971.5,+15.0,3,0116,1687827110,50.218 16,0006,0008,0971.4,+14.9,3,0109,1687827410,50.19 13,0006,0008,0971.1,+14.9,3,0085,1687827710,50.186 18,0005,0007,0971.2,+14.9,3,0102,1687828010,50.338 18,0006,0008,0971.1,+14.8,3,0096,1687828310,50.157 18,0005,0007,0971.3,+14.9,3,0109,1687828610,50.14 18,0006,0008,0971.4,+14.7,3,0101,1687828910,50.162 18,0006,0008,0971.5,+14.9,3,0111,1687829210,50.316 16,0005,0007,0971.4,+14.7,3,0093,1687829510,50.289 16,0006,0008,0971.3,+14.7,3,0108,1687829810,50.269 18,0005,0007,0971.4,+14.7,3,0085,1687830110,50.264 18,0006,0008,0971.2,+14.6,3,0100,1687830410,50.243 21,0006,0008,0971.3,+14.4,3,0092,1687830710,50.235 18,0006,0008,0971.1,+14.6,3,0108,1687831010,50.231 21,0008,0011,0971.4,+14.7,3,0102,1687831310,50.228 18,0007,0010,0971.3,+14.5,3,0108,1687831610,50.226 18,0007,0010,0971.4,+14.7,3,0107,1687831910,50.192 18,0007,0010,0971.5,+14.7,3,0121,1687832210,50.182 21,0006,0008,0971.3,+14.7,3,0107,1687832510,50.188 18,0009,0012,0971.5,+14.5,3,0114,1687832810,50.326 21,0006,0008,0971.4,+14.5,3,0103,1687833110,50.309 18,0006,0008,0971.4,+14.5,3,0102,1687833410,50.31 21,0006,0008,0971.4,+14.6,3,0092,1687833710,50.294 21,0006,0008,0971.5,+14.5,3,0117,1687834010,50.29 21,0007,0010,0971.4,+14.6,3,0093,1687834310,50.293 21,0008,0011,0971.5,+14.5,3,0097,1687834610,50.275 18,0007,0010,0971.3,+14.2,3,0090,1687834910,50.26 18,0006,0008,0971.3,+14.2,3,0106,1687835210,50.255 99,0004,0006,0971.3,+14.3,3,0092,1687835510,50.253 21,0006,0008,0971.4,+14.1,3,0091,1687835810,50.235 99,0007,0010,0971.6,+14.3,3,0097,1687836110,50.222 21,0007,0010,0971.5,+14.3,3,0090,1687836410,50.361 21,0008,0011,0971.6,+14.6,3,0110,1687836710,50.352 21,0006,0008,0971.5,+14.6,3,0112,1687837010,50.351 21,0007,0010,0971.3,+14.7,3,0110,1687837310,50.335 21,0007,0010,0971.7,+14.2,3,0095,1687837610,50.328 21,0006,0008,0971.6,+14.6,3,0103,1687837910,50.327 18,0008,0011,0971.5,+14.7,3,0087,1687838210,50.315 21,0010,0013,0971.7,+14.9,3,0095,1687838510,50.311 21,0008,0011,0971.7,+15.1,3,0114,1687838810,50.295 23,0008,0011,0971.6,+15.2,3,0098,1687839110,50.291 21,0008,0011,0971.9,+15.2,3,0102,1687839410,50.278 23,0008,0011,0971.8,+15.5,3,0091,1687839710,50.266 21,0008,0011,0971.8,+15.6,3,0095,1687840010,50.395 18,0007,0010,0971.6,+15.9,3,0100,1687840310,50.399 21,0008,0011,0971.6,+15.9,3,0106,1687840610,50.371 21,0008,0011,0971.6,+16.2,3,0090,1687840910,50.364 21,0008,0011,0971.6,+16.3,3,0082,1687841210,50.361 18,0008,0011,0971.6,+16.7,3,0105,1687841510,50.34 21,0008,0011,0971.7,+16.8,3,0130,1687841810,50.355 16,0007,0010,0971.6,+17.1,3,0090,1687842110,50.338 18,0009,0012,0971.6,+17.3,3,0092,1687842410,50.335 16,0008,0011,0971.5,+17.5,3,0117,1687842710,50.324 16,0008,0011,0971.9,+17.7,3,0108,1687843010,50.316 16,0007,0010,0971.8,+17.9,3,0097,1687843310,50.302 16,0008,0011,0971.6,+18.1,3,0100,1687843610,50.419 16,0009,0012,0971.7,+18.2,3,0082,1687843910,50.424 16,0006,0008,0971.8,+18.6,3,0111,1687844210,50.414 16,0007,0010,0971.7,+18.7,3,0091,1687844510,50.409 16,0007,0010,0971.5,+19.1,3,0084,1687844810,50.394 18,0008,0011,0971.5,+19.0,3,0106,1687845110,50.381 18,0008,0011,0971.9,+19.3,103,0089,1687845410,50.392 16,0007,0010,0971.5,+19.4,103,0101,1687845710,50.383 16,0009,0012,0971.6,+19.8,3,0093,1687846010,50.371 18,0007,0010,0971.8,+19.9,3,0112,1687846310,50.368 13,0007,0010,0971.6,+20.0,3,0101,1687846610,50.35 18,0007,0010,0971.6,+20.2,103,0114,1687846910,50.348 13,0007,0010,0971.6,+20.5,3,0104,1687847210,50.477 18,0008,0011,0972.0,+20.7,3,0089,1687847510,50.474 18,0007,0010,0971.7,+20.9,3,0122,1687847810,50.466 16,0008,0011,0971.8,+21.1,103,0089,1687848110,50.445 16,0009,0012,0971.6,+21.4,3,0110,1687848410,50.43 18,0008,0011,0971.6,+21.8,103,0088,1687848710,50.429 16,0008,0011,0971.2,+22.0,103,0110,1687849010,50.422 18,0008,0011,0971.5,+22.1,99,0089,1687849310,50.408 16,0008,0011,0971.7,+22.2,95,0107,1687849610,50.394 18,0009,0012,0971.7,+22.6,82,0107,1687849910,50.386 18,0007,0010,0971.6,+22.7,85,0110,1687850210,50.382 18,0008,0011,0971.5,+22.9,94,0105,1687850510,50.376 16,0010,0013,0971.7,+23.1,101,0107,1687850810,50.504 18,0008,0011,0971.7,+23.1,80,0104,1687851110,50.506 18,0008,0011,0971.6,+23.4,76,0090,1687851410,50.517 18,0008,0011,0971.5,+23.2,67,0101,1687851710,50.496 18,0007,0010,0971.6,+23.4,68,0120,1687852010,50.493 18,0007,0010,0971.4,+23.7,71,0102,1687852310,50.495 21,0007,0010,0971.4,+23.7,72,0108,1687852610,50.48 18,0007,0010,0971.5,+24.0,69,0094,1687852910,50.471 21,0005,0007,0971.4,+24.1,71,0107,1687853210,50.461 21,0007,0010,0971.6,+24.5,72,0110,1687853510,50.437 21,0007,0010,0971.5,+24.4,66,0093,1687853810,50.438 18,0007,0010,0971.7,+24.6,66,0091,1687854110,50.415 18,0008,0011,0971.4,+24.5,65,0116,1687854410,50.545 21,0008,0011,0971.3,+24.7,69,0108,1687854710,50.558 21,0007,0010,0971.5,+24.8,68,0094,1687855010,50.525 21,0006,0008,0971.7,+24.8,60,0095,1687855310,50.541 21,0007,0010,0971.5,+25.1,66,0095,1687855610,50.52 21,0008,0011,0971.4,+24.9,61,0107,1687855910,50.512 21,0007,0010,0971.5,+25.2,70,0097,1687856210,50.509 21,0007,0010,0971.5,+25.2,60,0113,1687856510,50.495 21,0007,0010,0971.4,+25.1,60,0116,1687856810,50.477 18,0008,0011,0971.5,+25.1,56,0096,1687857110,50.474 21,0007,0010,0971.5,+25.4,62,0099,1687857410,50.466 21,0007,0010,0971.4,+25.6,66,0091,1687857710,50.46 21,0006,0008,0971.4,+25.4,59,0097,1687858010,50.588 21,0008,0011,0971.4,+25.5,62,0099,1687858310,50.589 21,0008,0011,0971.5,+25.4,59,0111,1687858610,50.584 21,0007,0010,0971.5,+25.8,62,0105,1687858910,50.567 16,0007,0010,0971.6,+25.8,59,0119,1687859210,50.554 21,0006,0008,0971.6,+25.9,57,0098,1687859510,50.55 21,0007,0010,0971.6,+26.2,63,0091,1687859810,50.542 21,0007,0010,0971.4,+26.2,55,0101,1687860110,50.535 21,0005,0007,0971.2,+25.9,52,0091,1687860410,50.516 21,0006,0008,0971.4,+26.4,52,0113,1687860710,50.504 21,0007,0010,0971.3,+26.1,56,0121,1687861010,50.511 21,0007,0010,0971.2,+26.4,55,0108,1687861310,50.489 18,0006,0008,0971.0,+26.6,58,0106,1687861610,50.633 18,0007,0010,0971.1,+26.5,51,0096,1687861910,50.629 21,0006,0008,0971.2,+26.6,56,0098,1687862210,50.617 18,0006,0008,0971.1,+26.4,55,0110,1687862510,50.6 21,0007,0010,0970.9,+27.0,57,0108,1687862810,50.602 21,0007,0010,0971.0,+26.7,55,0100,1687863110,50.589 21,0007,0010,0971.0,+27.0,55,0104,1687863410,50.578 21,0007,0010,0971.1,+27.0,58,0101,1687863710,50.563 21,0006,0008,0971.0,+27.1,46,0121,1687864010,50.558 16,0007,0010,0970.9,+27.1,51,0097,1687864310,50.553 21,0006,0008,0971.1,+27.1,55,0099,1687864610,50.545 21,0007,0010,0970.8,+26.7,47,0101,1687864910,50.529 21,0006,0008,0970.9,+27.4,53,0102,1687865210,50.654 21,0006,0008,0971.1,+27.2,47,0111,1687865510,50.663 18,0006,0008,0971.0,+27.2,54,0089,1687865810,50.648 21,0006,0008,0971.0,+27.2,48,0095,1687866110,50.647 18,0006,0008,0970.9,+27.5,49,0093,1687866410,50.635 18,0006,0008,0970.6,+27.6,50,0105,1687866710,50.627 21,0007,0010,0970.6,+27.7,48,0100,1687867010,50.615 18,0007,0010,0970.5,+27.9,53,0097,1687867310,50.607 18,0006,0008,0970.5,+27.3,54,0088,1687867610,50.584 21,0008,0011,0970.4,+27.5,53,0087,1687867910,50.579 21,0006,0008,0970.4,+27.9,55,0109,1687868210,50.574 21,0006,0008,0970.7,+27.8,47,0112,1687868510,50.566 21,0006,0008,0970.5,+27.8,49,0094,1687868810,50.696 18,0006,0008,0970.8,+27.9,53,0090,1687869110,50.689 21,0006,0008,0970.6,+28.2,42,0105,1687869410,50.695 18,0006,0008,0970.4,+28.4,44,0109,1687869710,50.682 21,0007,0010,0970.6,+28.6,44,0103,1687870010,50.669 21,0006,0008,0970.4,+27.6,44,0099,1687870310,50.662 18,0005,0007,0970.6,+27.7,49,0111,1687870610,50.634 23,0005,0007,0970.3,+28.0,53,0106,1687870910,50.646 21,0006,0008,0970.4,+27.6,47,0104,1687871210,50.638 21,0006,0008,0970.3,+28.5,46,0110,1687871510,50.618 21,0006,0008,0970.2,+28.5,44,0112,1687871810,50.613 18,0006,0008,0970.3,+28.5,47,0111,1687872110,50.598 18,0006,0008,0970.3,+28.4,45,0116,1687872410,50.745 21,0006,0008,0970.3,+28.5,49,0117,1687872710,50.738 21,0005,0007,0970.1,+28.5,45,0078,1687873010,50.734 18,0006,0008,0970.1,+28.7,48,0108,1687873310,50.727 21,0006,0008,0969.9,+28.9,43,0107,1687873610,50.722 21,0006,0008,0970.2,+28.8,45,0106,1687873910,50.696 21,0006,0008,0970.0,+28.6,49,0103,1687874210,50.675 18,0006,0008,0969.8,+28.4,45,0106,1687874510,50.673 21,0006,0008,0969.8,+29.0,45,0105,1687874810,50.668 21,0007,0010,0969.8,+28.1,50,0108,1687875110,50.657 21,0006,0008,0969.8,+28.3,44,0088,1687875410,50.647 21,0006,0008,0969.9,+28.6,45,0106,1687875710,50.64 21,0007,0010,0969.9,+28.5,48,0107,1687876010,50.764 21,0006,0008,0969.7,+28.6,44,0101,1687876310,50.788 18,0006,0008,0969.8,+28.9,45,0114,1687876610,50.771 23,0006,0008,0969.6,+29.0,43,0108,1687876910,50.762 21,0007,0010,0969.5,+29.1,44,0089,1687877210,50.755 21,0006,0008,0969.8,+29.0,42,0100,1687877510,50.742 23,0007,0010,0969.5,+29.0,44,0103,1687877810,50.735 21,0006,0008,0969.5,+29.2,45,0108,1687878110,50.727 23,0007,0010,0969.8,+28.6,44,0103,1687878410,50.721 21,0006,0008,0969.5,+28.7,46,0093,1687878710,50.707 23,0007,0010,0969.5,+28.7,43,0115,1687879010,50.699 21,0006,0008,0969.7,+28.4,43,0101,1687879310,50.695 21,0006,0008,0969.3,+28.2,42,0113,1687879610,50.812 23,0006,0008,0969.7,+28.5,44,0102,1687879910,50.823 23,0006,0008,0969.6,+28.5,51,0111,1687880210,50.806 21,0006,0008,0969.6,+28.4,46,0105,1687880510,50.803 21,0006,0008,0969.3,+28.6,46,0118,1687880810,50.778 21,0006,0008,0969.4,+28.1,50,0096,1687881110,50.759 23,0006,0008,0969.3,+28.2,50,0098,1687881410,50.758 23,0007,0010,0969.4,+28.2,49,0119,1687881710,50.751 23,0006,0008,0969.4,+27.8,50,0103,1687882010,50.741 23,0006,0008,0969.3,+27.9,50,0086,1687882310,50.726 23,0006,0008,0969.6,+28.2,50,0088,1687882610,50.716 25,0006,0008,0969.4,+27.4,53,0106,1687882910,50.718 23,0007,0010,0969.7,+27.3,57,0108,1687883210,50.846 99,0007,0010,0969.4,+27.1,60,0111,1687883510,50.853 23,0009,0012,0969.6,+26.7,65,0083,1687883810,50.838 21,0008,0011,0969.4,+26.6,70,0108,1687884110,50.831 23,0007,0010,0969.6,+26.1,72,0103,1687884410,50.822 25,0007,0010,0969.3,+25.9,70,0091,1687884710,50.805 21,0006,0008,0969.5,+25.5,72,0092,1687885010,50.809 23,0006,0008,0969.7,+24.8,74,0100,1687885310,50.784 23,0008,0011,0969.8,+24.4,73,0105,1687885610,50.776 25,0008,0011,0969.5,+23.9,82,0098,1687885910,50.759 23,0009,0012,0969.6,+23.8,84,0105,1687886210,50.746 23,0007,0010,0969.6,+23.6,82,0103,1687886510,50.74 25,0008,0011,0969.6,+22.8,78,0095,1687886810,50.876 23,0007,0010,0969.7,+22.4,81,0111,1687887110,50.874 25,0007,0010,0970.0,+22.2,84,0094,1687887410,50.864 21,0009,0012,0970.1,+21.8,88,0110,1687887710,50.845 25,0008,0011,0969.9,+21.6,89,0086,1687888010,50.835 25,0008,0011,0969.7,+21.5,88,0106,1687888310,50.822 23,0008,0011,0969.8,+21.2,95,0079,1687888610,50.821 21,0007,0010,0969.9,+20.9,103,0109,1687888910,50.798 23,0009,0012,0969.9,+20.4,103,0085,1687889210,50.775 21,0008,0011,0970.2,+20.2,103,0091,1687889510,50.797 23,0008,0011,0970.0,+20.1,103,0132,1687889810,50.784 21,0008,0011,0970.0,+19.7,103,0113,1687890110,50.763 23,0011,0015,0970.0,+19.9,103,0097,1687890410,50.895 23,0009,0012,0970.1,+19.7,103,0105,1687890710,50.9 23,0008,0011,0970.1,+19.5,103,0125,1687891010,50.893 23,0011,0015,0970.0,+19.4,103,0100,1687891310,50.886 25,0010,0013,0970.5,+19.3,103,0102,1687891610,50.867 23,0009,0012,0970.1,+19.0,103,0110,1687891910,50.866 23,0009,0012,0970.2,+18.7,3,0099,1687892210,50.841 21,0009,0012,0970.4,+18.7,3,0095,1687892510,50.838 23,0009,0012,0970.5,+18.7,103,0089,1687892810,50.822 23,0010,0013,0970.6,+18.6,3,0102,1687893110,50.823 23,0009,0012,0970.8,+18.6,103,0095,1687893410,50.816 23,0008,0011,0970.8,+18.7,103,0086,1687893710,50.804 23,0010,0013,0970.8,+18.4,3,0112,1687894010,50.938 23,0009,0012,0971.0,+18.4,103,0108,1687894310,50.935 21,0008,0011,0970.6,+18.5,103,0097,1687894610,50.91 23,0010,0013,0970.9,+18.4,103,0108,1687894910,50.914 23,0008,0011,0970.9,+18.1,3,0107,1687895210,50.9 21,0009,0012,0970.8,+18.1,3,0095,1687895510,50.889 23,0008,0011,0971.0,+18.3,103,0123,1687895810,50.881 23,0008,0011,0971.0,+18.3,103,0112,1687896110,50.897 23,0008,0011,0971.0,+18.4,103,0099,1687896410,50.873 23,0009,0012,0970.8,+18.6,103,0115,1687896710,50.864 23,0008,0011,0970.7,+18.6,103,0117,1687897010,50.856 23,0012,0016,0970.9,+18.8,103,0094,1687897310,50.838 25,0010,0013,0971.0,+18.7,103,0110,1687897610,50.969 23,0009,0012,0970.9,+18.7,103,0088,1687897910,50.961 23,0008,0011,0970.8,+18.7,103,0098,1687898210,50.968 21,0010,0013,0970.5,+18.5,103,0090,1687898510,50.951 23,0009,0012,0970.7,+18.5,103,0098,1687898810,50.942 25,0010,0013,0970.8,+18.4,103,0122,1687899110,50.937 21,0009,0012,0970.6,+18.0,103,0100,1687899410,50.927 21,0009,0012,0970.9,+17.8,3,0097,1687899710,50.932 21,0009,0012,0970.7,+17.8,3,0103,1687900010,50.898 25,0009,0012,0970.8,+17.5,3,0092,1687900310,50.885 21,0009,0012,0970.8,+17.4,3,0096,1687900610,50.895 23,0008,0011,0970.6,+17.1,3,0122,1687900910,50.88 23,0010,0013,0971.0,+17.1,3,0097,1687901210,50.995 23,0009,0012,0970.6,+16.9,3,0126,1687901511,51 25,0010,0013,0970.7,+17.0,3,0098,1687901810,50.993 23,0009,0012,0970.4,+16.9,3,0107,1687902110,50.976 21,0009,0012,0971.0,+16.7,3,0119,1687902410,50.966 23,0012,0016,0970.8,+16.8,3,0108,1687902710,50.948 23,0010,0013,0970.8,+16.8,3,0117,1687903010,50.949 23,0009,0012,0970.8,+16.8,3,0117,1687903310,50.922 23,0011,0015,0970.7,+16.4,3,0106,1687903610,50.943 23,0009,0012,0970.7,+16.6,3,0086,1687903910,50.93 23,0010,0013,0971.0,+16.7,3,0083,1687904210,50.917 18,0009,0012,0970.6,+16.5,3,0104,1687904510,50.904 21,0009,0012,0970.5,+16.5,3,0107,1687904811,51.034 23,0010,0013,0970.9,+16.4,3,0115,1687905111,51.03 23,0009,0012,0970.7,+16.3,3,0087,1687905411,51.007 21,0010,0013,0970.4,+16.2,3,0105,1687905711,51.006 23,0009,0012,0970.6,+16.2,3,0097,1687906010,50.993 21,0010,0013,0970.5,+16.2,3,0102,1687906310,50.999 21,0009,0012,0970.5,+16.2,3,0105,1687906610,50.987 23,0010,0013,0970.4,+16.1,3,0113,1687906910,50.975 21,0009,0012,0970.4,+15.9,3,0120,1687907210,50.962 18,0011,0015,0970.9,+16.2,3,0091,1687907510,50.937 21,0011,0015,0970.9,+16.3,3,0105,1687907810,50.955 23,0010,0013,0970.4,+16.1,3,0101,1687908110,50.943 23,0010,0013,0970.6,+16.2,3,0101,1687908411,51.052 21,0009,0012,0970.5,+16.2,3,0098,1687908711,51.056 23,0011,0015,0970.4,+16.0,3,0100,1687909011,51.046 23,0009,0012,0970.4,+16.0,3,0098,1687909311,51.046 23,0009,0012,0970.6,+15.9,3,0123,1687909611,51.019 23,0012,0016,0970.5,+15.5,3,0099,1687909911,51.02 21,0009,0012,0970.7,+15.5,3,0117,1687910211,51.013 21,0011,0015,0970.2,+15.6,3,0109,1687910511,51.01 23,0010,0013,0970.6,+15.5,3,0108,1687910810,50.993 21,0010,0013,0970.4,+15.4,3,0081,1687911110,50.985 99,0009,0012,0970.2,+15.3,3,0113,1687911410,50.975 21,0009,0012,0970.2,+15.3,3,0100,1687911710,50.962 21,0011,0015,0970.3,+15.2,3,0096,1687912011,51.102 21,0010,0013,0970.3,+15.4,3,0106,1687912311,51.102 16,0012,0016,0970.4,+15.4,3,0097,1687912611,51.09 21,0011,0015,0970.5,+15.4,3,0107,1687912911,51.076 21,0011,0015,0970.4,+15.4,3,0090,1687913211,51.068 18,0014,0018,0970.3,+15.5,3,0082,1687913511,51.051 18,0012,0016,0970.3,+15.4,3,0106,1687913811,51.034 16,0011,0015,0970.5,+15.5,3,0097,1687914111,51.036 18,0010,0013,0970.2,+15.7,3,0116,1687914411,51.034 21,0010,0013,0970.1,+15.5,3,0110,1687914711,51.008 21,0012,0016,0970.2,+15.5,3,0101,1687915011,51.008 21,0011,0015,0970.5,+15.4,3,0095,1687915310,50.993 16,0011,0015,0970.2,+15.2,3,0096,1687915611,51.14 21,0011,0015,0970.2,+15.1,3,0115,1687915911,51.131 21,0011,0015,0970.2,+15.3,3,0091,1687916211,51.107 21,0011,0015,0970.3,+15.5,3,0101,1687916511,51.11 21,0012,0016,0970.5,+15.5,3,0103,1687916811,51.096 18,0011,0015,0970.5,+15.5,3,0097,1687917111,51.091 21,0011,0015,0970.2,+15.3,3,0117,1687917411,51.086 23,0012,0016,0970.2,+15.4,3,0097,1687917711,51.068 21,0012,0016,0970.0,+15.5,3,0119,1687918011,51.071 23,0012,0016,0970.4,+15.5,3,0103,1687918311,51.048 18,0013,0017,0970.0,+15.5,3,0109,1687918611,51.036 21,0010,0013,0970.2,+15.4,3,0115,1687918911,51.034 21,0011,0015,0970.2,+15.3,3,0092,1687919211,51.159 99,0011,0015,0970.1,+15.3,3,0097,1687919511,51.171 23,0011,0015,0970.3,+15.4,3,0096,1687919811,51.149 23,0012,0016,0970.3,+15.5,3,0110,1687920111,51.146 23,0009,0012,0970.3,+15.7,3,0105,1687920411,51.128 21,0011,0015,0970.2,+15.7,3,0095,1687920711,51.108 21,0011,0015,0970.4,+15.5,3,0113,1687921011,51.106 21,0010,0013,0970.3,+15.4,3,0118,1687921311,51.089 18,0011,0015,0970.3,+15.6,3,0108,1687921611,51.091 23,0011,0015,0970.6,+15.5,3,0116,1687921911,51.089 21,0010,0013,0970.4,+15.3,3,0097,1687922211,51.073 23,0011,0015,0970.6,+15.5,3,0094,1687922511,51.063 23,0011,0015,0970.8,+15.2,3,0096,1687922811,51.198 21,0012,0016,0970.7,+15.2,3,0108,1687923111,51.188 21,0011,0015,0970.8,+15.2,3,0111,1687923411,51.189 21,0012,0016,0970.6,+15.5,3,0111,1687923711,51.177 23,0011,0015,0970.7,+15.4,3,0097,1687924011,51.153 21,0011,0015,0971.0,+15.3,3,0093,1687924311,51.161 18,0011,0015,0970.7,+15.3,3,0118,1687924611,51.137 21,0012,0016,0970.7,+15.4,3,0102,1687924911,51.137 21,0010,0013,0970.8,+15.5,3,0104,1687925211,51.129 18,0010,0013,0970.8,+15.5,3,0106,1687925511,51.124 23,0012,0016,0970.9,+15.6,3,0096,1687925811,51.122 21,0012,0016,0970.9,+15.6,3,0118,1687926111,51.11 18,0011,0015,0970.9,+15.8,3,0099,1687926411,51.234 23,0011,0015,0971.1,+16.1,3,0106,1687926711,51.242 21,0010,0013,0970.7,+16.2,3,0099,1687927011,51.215 21,0012,0016,0971.0,+16.4,3,0110,1687927311,51.211 18,0012,0016,0971.2,+16.5,3,0108,1687927611,51.197 21,0012,0016,0971.2,+16.6,3,0086,1687927911,51.191 21,0011,0015,0971.1,+16.9,3,0112,1687928211,51.185 21,0010,0013,0970.9,+17.1,3,0109,1687928511,51.181 21,0011,0015,0971.2,+17.4,3,0111,1687928811,51.168 21,0010,0013,0971.3,+17.3,3,0125,1687929111,51.167 21,0010,0013,0970.8,+17.4,3,0111,1687929411,51.153 21,0011,0015,0971.1,+17.7,3,0084,1687929711,51.151 21,0012,0016,0971.0,+18.2,3,0107,1687930011,51.289 21,0010,0013,0970.8,+18.2,3,0104,1687930311,51.283 23,0011,0015,0971.1,+18.4,3,0096,1687930611,51.284 23,0010,0013,0970.9,+18.7,3,0108,1687930911,51.244 21,0011,0015,0971.2,+18.9,3,0093,1687931211,51.249 23,0011,0015,0971.2,+18.9,3,0097,1687931511,51.229 18,0011,0015,0971.0,+18.9,3,0101,1687931811,51.23 21,0010,0013,0971.1,+19.2,3,0099,1687932111,51.214 21,0010,0013,0971.0,+19.4,3,0078,1687932411,51.214 21,0011,0015,0971.0,+19.5,103,0113,1687932711,51.195 21,0009,0012,0971.1,+19.6,3,0104,1687933011,51.193 21,0010,0013,0971.0,+19.8,3,0125,1687933311,51.18 23,0011,0015,0971.0,+19.8,103,0126,1687933611,51.315 21,0010,0013,0971.1,+20.0,103,0095,1687933911,51.312 21,0010,0013,0971.3,+20.1,103,0117,1687934211,51.301 21,0011,0015,0971.2,+20.3,103,0108,1687934511,51.293 23,0009,0012,0971.2,+20.4,102,0111,1687934811,51.29 21,0010,0013,0971.4,+20.5,97,0104,1687935111,51.272 23,0008,0011,0971.2,+20.6,97,0102,1687935411,51.27 23,0009,0012,0971.0,+20.8,102,0096,1687935711,51.256 21,0009,0012,0971.2,+20.8,96,0121,1687936011,51.239 23,0010,0013,0971.4,+20.7,83,0093,1687936311,51.235 23,0009,0012,0971.2,+20.8,85,0091,1687936611,51.234 21,0009,0012,0971.4,+20.9,80,0101,1687936911,51.22 23,0009,0012,0971.1,+21.0,79,0094,1687937211,51.342 21,0008,0011,0971.1,+21.1,72,0098,1687937511,51.342 23,0009,0012,0971.4,+21.3,78,0101,1687937811,51.332 21,0009,0012,0970.9,+21.3,66,0106,1687938111,51.329 99,0009,0012,0971.1,+21.5,66,0119,1687938411,51.312 21,0009,0012,0971.0,+21.4,64,0104,1687938711,51.307 99,0007,0010,0971.0,+21.5,62,0094,1687939011,51.308 99,0009,0012,0971.3,+22.0,67,0112,1687939311,51.286 18,0008,0011,0971.3,+22.0,62,0108,1687939611,51.262 99,0007,0010,0971.2,+22.3,68,0096,1687939911,51.268 21,0006,0008,0970.9,+22.5,64,0114,1687940211,51.262 21,0007,0010,0971.0,+22.5,60,0118,1687940511,51.255 25,0007,0010,0971.0,+22.5,58,0110,1687940811,51.387 23,0008,0011,0970.7,+22.6,63,0109,1687941111,51.386 21,0007,0010,0971.2,+22.7,64,0100,1687941411,51.383 23,0007,0010,0971.0,+23.3,63,0099,1687941711,51.366 23,0008,0011,0970.9,+23.1,64,0101,1687942011,51.359 23,0007,0010,0970.7,+23.0,55,0102,1687942311,51.351 23,0007,0010,0970.6,+22.9,58,0096,1687942611,51.343 21,0007,0010,0970.7,+22.8,57,0124,1687942911,51.325 23,0007,0010,0970.6,+22.7,55,0104,1687943211,51.312 23,0007,0010,0970.4,+23.3,56,0095,1687943511,51.31 25,0007,0010,0970.6,+23.4,54,0124,1687943811,51.297 25,0007,0010,0970.6,+23.6,60,0103,1687944111,51.276 23,0008,0011,0970.6,+23.5,57,0111,1687944411,51.405 23,0010,0013,0970.9,+23.4,57,0112,1687944711,51.408 23,0009,0012,0970.6,+23.5,60,0105,1687945011,51.409 23,0009,0012,0970.6,+23.4,56,0100,1687945311,51.402 23,0007,0010,0970.6,+23.9,60,0122,1687945611,51.398 23,0007,0010,0970.6,+24.4,63,0114,1687945911,51.386 23,0008,0011,0970.5,+24.0,60,0104,1687946211,51.382 25,0006,0008,0970.7,+24.1,57,0112,1687946511,51.356 21,0006,0008,0970.6,+23.7,60,0110,1687946811,51.361 21,0006,0008,0970.5,+24.0,55,0106,1687947111,51.337 23,0006,0008,0970.5,+24.5,60,0105,1687947411,51.333 21,0006,0008,0970.7,+24.2,56,0107,1687947711,51.329 21,0005,0007,0970.7,+24.0,57,0107,1687948011,51.453 21,0005,0007,0970.9,+23.6,60,0084,1687948311,51.46 21,0004,0006,0971.0,+23.3,60,0103,1687948611,51.452 23,0006,0008,0971.1,+23.1,62,0116,1687948911,51.439 21,0005,0007,0971.2,+22.9,64,0102,1687949211,51.427 21,0005,0007,0971.3,+23.2,64,0101,1687949511,51.411 21,0005,0007,0971.2,+22.8,59,0093,1687949811,51.406 25,0005,0007,0971.5,+22.5,60,0099,1687950111,51.386 18,0006,0008,0971.1,+22.4,62,0121,1687950411,51.376 16,0006,0008,0971.3,+22.4,62,0105,1687950711,51.368 23,0005,0007,0971.6,+21.6,60,0105,1687951011,51.342 21,0005,0007,0971.6,+21.5,61,0117,1687951311,51.348 23,0005,0007,0971.8,+21.5,62,0119,1687951611,51.477 21,0006,0008,0971.6,+21.4,62,0091,1687951911,51.48 23,0006,0008,0971.8,+21.2,59,0079,1687952211,51.476 23,0006,0008,0971.6,+21.3,61,0097,1687952511,51.459 21,0006,0008,0971.9,+21.2,65,0112,1687952811,51.439 23,0007,0010,0972.0,+20.5,62,0110,1687953111,51.426 21,0005,0007,0972.1,+20.4,65,0109,1687953411,51.411 23,0006,0008,0972.2,+20.4,66,0127,1687953711,51.423 21,0006,0008,0972.0,+19.6,62,0097,1687954011,51.397 23,0006,0008,0972.3,+19.5,65,0113,1687954311,51.398 21,0006,0008,0972.3,+19.4,65,0109,1687954611,51.386 21,0005,0007,0972.3,+19.2,67,0114,1687954911,51.373 21,0007,0010,0972.5,+19.1,67,0104,1687955211,51.512 21,0005,0007,0972.1,+19.2,65,0109,1687955511,51.505 16,0006,0008,0972.4,+19.1,65,0124,1687955811,51.503 21,0006,0008,0972.2,+19.0,64,0107,1687956111,51.492 18,0006,0008,0972.4,+19.1,67,0113,1687956411,51.482 23,0006,0008,0972.3,+18.9,64,0080,1687956711,51.478 21,0005,0007,0972.3,+18.9,67,0116,1687957011,51.45 21,0006,0008,0972.3,+19.0,68,0105,1687957311,51.448 23,0006,0008,0972.3,+19.3,69,0101,1687957611,51.439 21,0006,0008,0972.2,+18.6,65,0097,1687957911,51.427 21,0005,0007,0972.5,+18.8,63,0112,1687958211,51.425 21,0006,0008,0972.5,+18.6,67,0093,1687958511,51.416 23,0006,0008,0972.4,+18.6,68,0100,1687958811,51.532 21,0005,0007,0972.6,+18.7,67,0113,1687959111,51.544 21,0005,0007,0972.5,+18.6,67,0097,1687959411,51.539 21,0006,0008,0972.2,+18.6,70,0102,1687959711,51.517 21,0005,0007,0972.9,+18.5,66,0103,1687960011,51.513 18,0005,0007,0972.7,+18.0,71,0087,1687960311,51.498 18,0005,0007,0972.8,+17.7,71,0105,1687960611,51.491 18,0005,0007,0973.0,+17.8,73,0108,1687960911,51.482 23,0005,0007,0973.0,+18.1,73,0114,1687961211,51.469 23,0005,0007,0973.1,+17.9,71,0092,1687961511,51.489 23,0006,0008,0973.0,+17.4,73,0112,1687961811,51.448 23,0005,0007,0973.1,+17.5,77,0095,1687962111,51.432 21,0005,0007,0972.9,+17.8,73,0113,1687962411,51.556 16,0005,0007,0973.0,+17.4,74,0092,1687962711,51.567 23,0005,0007,0973.0,+17.0,77,0090,1687963011,51.565 23,0006,0008,0973.1,+17.0,73,0106,1687963311,51.546 23,0006,0008,0973.2,+16.7,75,0099,1687963611,51.535 21,0006,0008,0973.1,+16.6,74,0100,1687963911,51.526 21,0007,0010,0973.0,+17.0,76,0101,1687964211,51.511 23,0005,0007,0973.2,+17.1,79,0112,1687964511,51.5 21,0006,0008,0973.4,+16.9,78,0122,1687964811,51.497 21,0005,0007,0973.4,+16.9,73,0110,1687965111,51.479 23,0005,0007,0973.3,+16.9,71,0089,1687965411,51.482 23,0005,0007,0973.5,+17.2,74,0112,1687965711,51.458 23,0006,0008,0973.3,+17.1,74,0112,1687966011,51.597 23,0005,0007,0973.2,+17.1,74,0101,1687966311,51.588 23,0004,0006,0973.2,+17.2,75,0085,1687966611,51.594 23,0005,0007,0973.4,+17.1,67,0104,1687966911,51.576 23,0004,0006,0973.4,+17.1,70,0088,1687967211,51.56 23,0005,0007,0973.5,+17.3,79,0099,1687967511,51.565 21,0006,0008,0973.4,+17.1,81,0104,1687967811,51.552 21,0006,0008,0973.4,+16.9,77,0098,1687968111,51.534 23,0005,0007,0973.2,+16.7,82,0097,1687968411,51.523 23,0007,0010,0973.5,+16.9,73,0108,1687968711,51.525 23,0005,0007,0973.5,+16.5,89,0108,1687969011,51.523 21,0006,0008,0973.5,+16.3,98,0106,1687969311,51.515 23,0006,0008,0973.7,+15.8,98,0114,1687969611,51.639 18,0007,0010,0973.4,+15.7,102,0098,1687969911,51.643 18,0007,0010,0973.4,+15.7,103,0131,1687970211,51.634 21,0006,0008,0973.5,+15.7,103,0120,1687970511,51.614 21,0008,0011,0973.4,+15.3,103,0110,1687970811,51.606 18,0006,0008,0973.6,+14.6,3,0120,1687971111,51.593 21,0007,0010,0973.8,+14.7,3,0118,1687971411,51.585 18,0007,0010,0973.4,+14.1,3,0107,1687971711,51.59 18,0007,0010,0973.3,+13.9,3,0095,1687972011,51.563 18,0008,0011,0973.2,+13.9,3,0103,1687972311,51.564 18,0010,0013,0973.4,+13.9,3,0101,1687972611,51.552 21,0008,0011,0973.3,+13.9,3,0107,1687972911,51.545 21,0008,0011,0973.2,+13.9,3,0119,1687973211,51.673 23,0009,0012,0973.6,+13.9,3,0105,1687973511,51.674 18,0008,0011,0973.6,+14.2,3,0119,1687973811,51.661 21,0008,0011,0973.6,+14.3,3,0118,1687974111,51.648 21,0008,0011,0973.5,+14.2,3,0110,1687974411,51.655 21,0008,0011,0973.6,+14.2,3,0087,1687974711,51.644 18,0008,0011,0973.5,+14.1,3,0100,1687975011,51.638 21,0008,0011,0974.0,+14.1,3,0110,1687975311,51.617 23,0007,0010,0973.9,+14.1,3,0102,1687975611,51.618 99,0009,0012,0973.9,+13.5,3,0116,1687975911,51.604 21,0019,0026,0973.9,+13.5,3,0108,1687976211,51.595 21,0012,0016,0973.5,+13.4,3,0105,1687976511,51.585 21,0011,0015,0973.8,+13.7,3,0100,1687976811,51.71 18,0010,0013,0973.8,+13.9,3,0085,1687977111,51.722 23,0013,0017,0974.1,+13.7,3,0117,1687977411,51.701 21,0011,0015,0973.8,+13.8,3,0106,1687977711,51.686 18,0010,0013,0973.7,+13.5,3,0102,1687978011,51.69 21,0012,0016,0974.1,+13.6,3,0115,1687978311,51.676 21,0011,0015,0973.8,+13.4,3,0100,1687978611,51.669 21,0010,0013,0974.0,+13.5,3,0098,1687978911,51.662 21,0014,0018,0973.9,+13.5,3,0117,1687979211,51.648 21,0010,0013,0973.9,+13.4,3,0119,1687979511,51.63 21,0008,0011,0973.8,+13.4,3,0098,1687979811,51.623 21,0009,0012,0973.9,+13.4,3,0104,1687980111,51.603 21,0010,0013,0974.0,+13.3,3,0081,1687980411,51.747 18,0010,0013,0974.2,+13.4,3,0102,1687980711,51.75 16,0010,0013,0973.9,+13.4,3,0106,1687981011,51.731 21,0011,0015,0973.8,+13.4,3,0091,1687981311,51.746 21,0010,0013,0973.9,+13.5,3,0085,1687981611,51.723 18,0008,0011,0973.9,+13.4,3,0103,1687981911,51.716 21,0008,0011,0974.1,+13.5,3,0102,1687982211,51.711 18,0010,0013,0974.1,+13.4,3,0107,1687982511,51.713 18,0008,0011,0973.9,+13.4,3,0104,1687982811,51.696 21,0009,0012,0973.9,+13.4,3,0100,1687983111,51.684 21,0009,0012,0974.3,+13.4,3,0121,1687983411,51.673 18,0008,0011,0974.2,+13.7,3,0098,1687983711,51.672 16,0009,0012,0974.3,+13.8,3,0114,1687984011,51.789 16,0008,0011,0974.4,+13.8,3,0101,1687984311,51.796 16,0008,0011,0974.4,+13.8,3,0097,1687984611,51.78 13,0008,0011,0974.6,+13.9,3,0121,1687984911,51.776 18,0008,0011,0974.7,+13.9,3,0096,1687985211,51.753 18,0010,0013,0974.7,+13.5,3,0102,1687985511,51.755 16,0010,0013,0974.7,+13.6,3,0098,1687985811,51.742 16,0008,0011,0974.7,+13.5,3,0097,1687986111,51.74 13,0008,0011,0974.3,+13.3,3,0093,1687986411,51.729 16,0009,0012,0974.0,+13.3,3,0103,1687986711,51.735 99,0009,0012,0974.4,+13.5,3,0108,1687987011,51.723 18,0007,0010,0974.4,+13.7,3,0128,1687987311,51.688 18,0009,0012,0974.4,+13.7,3,0111,1687987611,51.831 21,0008,0011,0974.2,+13.7,3,0110,1687987911,51.836 21,0008,0011,0974.3,+13.7,3,0113,1687988211,51.824 21,0007,0010,0974.4,+13.8,3,0100,1687988511,51.812 18,0008,0011,0974.4,+13.9,3,0111,1687988811,51.813 21,0008,0011,0974.7,+13.9,3,0108,1687989111,51.789 21,0007,0010,0974.4,+13.8,3,0117,1687989411,51.782 18,0009,0012,0974.4,+13.8,3,0105,1687989711,51.768 21,0009,0012,0974.5,+13.9,3,0118,1687990011,51.774 16,0008,0011,0974.5,+13.9,3,0115,1687990311,51.754 18,0008,0011,0974.7,+13.8,3,0113,1687990611,51.744 18,0008,0011,0974.4,+13.5,3,0125,1687990911,51.736 16,0008,0011,0974.1,+13.5,3,0113,1687991211,51.861 18,0008,0011,0974.4,+13.5,3,0119,1687991511,51.881 18,0008,0011,0974.8,+13.5,3,0089,1687991811,51.868 21,0008,0011,0974.3,+13.6,3,0095,1687992111,51.855 21,0008,0011,0974.2,+13.7,3,0103,1687992411,51.863 21,0009,0012,0974.2,+13.7,3,0103,1687992711,51.836 21,0008,0011,0974.5,+13.6,3,0097,1687993011,51.822 21,0009,0012,0974.3,+13.6,3,0100,1687993311,51.81 21,0008,0011,0974.2,+13.7,3,0110,1687993611,51.8 18,0009,0012,0974.7,+13.4,3,0099,1687993911,51.782 18,0009,0012,0974.9,+13.6,3,0126,1687994211,51.785 21,0009,0012,0974.6,+13.6,3,0116,1687994511,51.778 23,0009,0012,0974.1,+13.3,3,0092,1687994811,51.907 18,0008,0011,0974.2,+13.3,3,0105,1687995111,51.904 21,0009,0012,0974.2,+13.3,3,0097,1687995411,51.897 21,0008,0011,0974.4,+13.4,3,0094,1687995711,51.879 21,0009,0012,0974.1,+13.3,3,0108,1687996011,51.878 18,0011,0015,0973.9,+13.2,3,0130,1687996311,51.864 21,0009,0012,0974.1,+13.3,3,0110,1687996611,51.861 99,0009,0012,0974.2,+13.3,3,0096,1687996911,51.853 21,0010,0013,0974.2,+13.3,3,0104,1687997211,51.827 21,0012,0016,0974.2,+13.3,3,0100,1687997511,51.834 21,0011,0015,0974.0,+13.3,3,0115,1687997811,51.822 21,0008,0011,0973.8,+13.1,3,0090,1687998111,51.809 21,0009,0012,0973.8,+13.0,103,0110,1687998411,51.947 21,0010,0013,0974.0,+12.9,103,0103,1687998711,51.949 21,0011,0015,0973.8,+12.9,103,0092,1687999011,51.937 21,0010,0013,0974.0,+12.9,103,0098,1687999311,51.934 21,0009,0012,0973.7,+12.7,103,0096,1687999611,51.927 18,0009,0012,0973.9,+12.6,103,0108,1687999911,51.913 21,0010,0013,0974.0,+12.7,103,0102,1688000211,51.911 18,0009,0012,0973.9,+12.8,103,0104,1688000511,51.881 21,0010,0013,0973.8,+12.6,103,0097,1688000811,51.88 21,0010,0013,0973.9,+12.5,103,0086,1688001111,51.868 18,0010,0013,0973.6,+12.5,103,0104,1688001411,51.857 18,0009,0012,0973.7,+12.7,103,0108,1688001711,51.859 21,0009,0012,0973.5,+12.6,103,0092,1688002011,51.982 21,0011,0015,0973.6,+12.3,103,0101,1688002311,51.978 18,0010,0013,0974.0,+12.4,103,0094,1688002611,51.979 18,0010,0013,0973.7,+12.3,103,0097,1688002911,51.958 18,0010,0013,0974.0,+12.4,103,0088,1688003211,51.953 16,0010,0013,0974.1,+12.4,103,0101,1688003511,51.943 18,0010,0013,0973.9,+12.3,103,0101,1688003811,51.95 18,0010,0013,0973.9,+12.4,103,0099,1688004111,51.932 21,0008,0011,0974.0,+12.4,103,0102,1688004411,51.927 21,0009,0012,0973.8,+12.2,103,0119,1688004711,51.934 23,0009,0012,0973.7,+11.9,103,0105,1688005011,51.922 21,0009,0012,0974.0,+12.0,103,0091,1688005311,51.909 21,0009,0012,0973.6,+11.7,103,0114,1688005612,52.04 23,0009,0012,0973.6,+11.7,103,0101,1688005912,52.056 21,0010,0013,0973.6,+11.8,103,0112,1688006212,52.011 21,0009,0012,0973.5,+11.6,103,0100,1688006512,52.032 21,0009,0012,0973.8,+11.7,103,0101,1688006811,51.999 23,0009,0012,0973.6,+11.7,103,0102,1688007112,52.006 21,0008,0011,0973.9,+11.6,103,0098,1688007411,51.993 18,0009,0012,0973.8,+11.6,103,0093,1688007711,51.986 23,0010,0013,0973.8,+11.8,103,0089,1688008011,51.981 21,0009,0012,0973.9,+11.6,103,0100,1688008311,51.97 23,0010,0013,0974.0,+11.7,103,0110,1688008611,51.956 21,0009,0012,0974.1,+11.8,103,0110,1688008911,51.955 21,0008,0011,0974.1,+11.7,103,0091,1688009212,52.086 21,0008,0011,0974.0,+11.6,103,0101,1688009512,52.091 21,0008,0011,0973.9,+11.6,103,0117,1688009812,52.076 21,0008,0011,0974.0,+11.7,103,0112,1688010112,52.058 21,0008,0011,0973.9,+11.7,103,0117,1688010412,52.054 21,0009,0012,0974.0,+11.8,103,0103,1688010712,52.056 23,0008,0011,0973.9,+11.9,103,0092,1688011012,52.033 21,0010,0013,0974.0,+11.9,103,0100,1688011312,52.035 21,0009,0012,0974.1,+12.0,103,0090,1688011612,52.034 23,0008,0011,0974.1,+12.1,103,0092,1688011912,52.026 21,0009,0012,0974.3,+12.0,103,0117,1688012212,52.004 21,0008,0011,0974.2,+12.2,103,0099,1688012511,51.996 21,0009,0012,0974.2,+12.4,103,0136,1688012812,52.12 21,0008,0011,0974.2,+12.2,103,0100,1688013112,52.131 21,0008,0011,0974.3,+12.1,103,0102,1688013412,52.12 18,0009,0012,0974.2,+12.1,103,0101,1688013712,52.111 21,0010,0013,0974.0,+12.4,103,0096,1688014012,52.089 21,0009,0012,0974.2,+12.4,103,0112,1688014312,52.081 18,0009,0012,0974.2,+12.8,103,0111,1688014612,52.077 21,0011,0015,0974.2,+12.8,103,0093,1688014912,52.065 18,0009,0012,0974.4,+13.1,103,0096,1688015212,52.062 18,0010,0013,0974.1,+13.2,3,0089,1688015512,52.047 18,0010,0013,0974.2,+13.7,3,0106,1688015812,52.042 18,0010,0013,0974.3,+13.8,3,0092,1688016112,52.034 18,0010,0013,0974.4,+14.0,3,0093,1688016412,52.174 18,0011,0015,0974.4,+14.2,3,0100,1688016712,52.179 18,0011,0015,0974.2,+14.3,3,0112,1688017012,52.159 18,0010,0013,0974.3,+14.8,3,0093,1688017312,52.523 18,0010,0013,0974.3,+14.8,3,0096,1688017612,52.138 18,0010,0013,0974.4,+15.5,3,0120,1688017912,52.136 18,0009,0012,0974.5,+15.9,3,0098,1688018212,52.123 21,0010,0013,0974.3,+15.7,3,0095,1688018512,52.108 18,0010,0013,0974.4,+16.1,3,0089,1688018812,52.107 18,0008,0011,0974.2,+16.4,3,0111,1688019112,52.088 16,0007,0010,0974.0,+16.7,103,0092,1688019412,52.089 18,0007,0010,0974.4,+16.7,101,0132,1688019575,35.946 21,0008,0011,0974.3,+16.9,100,0111,1688019875,35.998 18,0007,0010,0974.2,+17.8,103,0095,1688020176,36.077 21,0007,0010,0974.4,+17.2,100,0120,1688020476,36.075 21,0007,0010,0974.2,+17.7,103,0116,1688020776,36.053 18,0006,0008,0974.1,+17.9,103,0112,1688021076,36.048 21,0007,0010,0974.3,+18.0,100,0107,1688021376,36.036 21,0005,0007,0974.1,+18.2,98,0100,1688021676,36.024 23,0005,0007,0974.3,+18.1,85,0110,1688021976,36.011 23,0007,0010,0974.3,+18.5,90,0108,1688022275,35.996 23,0008,0011,0974.3,+18.5,90,0113,1688022575,35.978 23,0006,0008,0974.3,+18.9,87,0091,1688022875,35.983 23,0006,0008,0974.2,+18.8,87,0105,1688023175,35.963 23,0006,0008,0974.0,+19.0,79,0100,1688023476,36.026 21,0004,0006,0974.1,+18.7,83,0093,1688023776,36.098 23,0005,0007,0974.1,+18.7,84,0110,1688024076,36.094 23,0005,0007,0974.2,+18.8,76,0101,1688024376,36.075 23,0005,0007,0974.0,+18.7,77,0099,1688024676,36.068 23,0006,0008,0974.0,+18.8,72,0101,1688024976,36.06 23,0005,0007,0974.2,+19.1,68,0112,1688025276,36.052 25,0005,0007,0974.2,+19.2,70,0103,1688025576,36.035 21,0006,0008,0974.2,+18.9,75,0100,1688025876,36.025 23,0005,0007,0974.0,+19.4,72,0113,1688026476,36.042 25,0004,0006,0974.1,+19.5,69,0104,1688026776,36.004 21,0005,0007,0974.0,+19.9,71,0093,1688027076,36.053 23,0004,0006,0974.0,+20.0,61,0102,1688027376,36.118 23,0005,0007,0974.1,+20.2,68,0104,1688027676,36.107 25,0005,0007,0973.8,+20.0,64,0106,1688028276,36.106 23,0004,0006,0973.6,+20.1,64,0103,1688028576,36.082 23,0003,0005,0973.6,+20.8,65,0104,1688028876,36.071 25,0004,0006,0973.7,+20.4,59,0103,1688029176,36.073 25,0004,0006,0973.7,+19.9,63,0113,1688029476,36.05 25,0004,0006,0973.9,+19.8,61,0092,1688029776,36.036 23,0005,0007,0973.5,+20.3,58,0107,1688030076,36.025 25,0004,0006,0973.6,+20.4,62,0098,1688030376,36.058 25,0004,0006,0973.6,+20.6,62,0105,1688030676,36.088 25,0005,0007,0973.8,+20.9,60,0109,1688030976,36.16 25,0006,0008,0973.6,+21.1,58,0109,1688031276,36.147 25,0004,0006,0973.5,+21.9,58,0118,1688031576,36.143 25,0004,0006,0973.4,+21.7,55,0087,1688031876,36.117 23,0004,0006,0973.9,+22.1,57,0105,1688032176,36.132 23,0004,0006,0973.5,+21.5,57,0114,1688032476,36.11 23,0005,0007,0973.9,+21.3,58,0120,1688032776,36.14 23,0004,0006,0973.7,+21.7,56,0094,1688033076,36.083 21,0004,0006,0973.7,+22.0,56,0104,1688033376,36.132 25,0004,0006,0973.5,+21.9,49,0100,1688033976,36.073 25,0005,0007,0973.4,+22.2,56,0098,1688034276,36.13 21,0005,0007,0973.3,+22.3,53,0099,1688034576,36.807 25,0005,0007,0973.2,+22.2,53,0095,1688034876,36.187 23,0004,0006,0973.3,+22.5,52,0104,1688035176,36.174 23,0004,0006,0973.4,+22.1,52,0108,1688035476,36.156 25,0004,0006,0973.2,+22.4,55,0106,1688035776,36.17 23,0004,0006,0973.2,+22.4,53,0095,1688036076,36.141 25,0004,0006,0973.1,+22.5,48,0101,1688036376,36.146 21,0004,0006,0973.0,+22.8,52,0099,1688036676,36.132 23,0004,0006,0973.1,+22.3,49,0089,1688036976,36.143 25,0004,0006,0973.3,+22.7,48,0087,1688037276,36.121 21,0004,0006,0973.5,+22.3,53,0101,1688037576,36.087 23,0004,0006,0973.0,+22.8,54,0091,1688037876,36.159 25,0004,0006,0973.1,+23.4,55,0098,1688038176,36.229 23,0004,0006,0973.1,+23.2,46,0115,1688038476,36.215 25,0004,0006,0973.1,+22.9,42,0085,1688038776,36.209 23,0003,0005,0973.1,+23.1,47,0100,1688039076,36.189 25,0004,0006,0973.1,+23.0,47,0099,1688039376,36.189 21,0004,0006,0972.8,+23.2,48,0105,1688039676,36.181 23,0004,0006,0972.9,+22.6,48,0093,1688039976,36.168 28,0004,0006,0973.1,+22.9,54,0093,1688040276,36.149 25,0004,0006,0973.1,+23.3,49,0090,1688040576,36.154 25,0004,0006,0972.6,+23.3,47,0116,1688040876,36.137 25,0003,0005,0972.9,+23.3,44,0118,1688041176,36.133 25,0003,0005,0972.6,+23.5,45,0106,1688041476,36.184 21,0004,0006,0972.9,+24.4,46,0100,1688041776,36.257 25,0003,0005,0972.7,+23.7,53,0100,1688042076,36.259 25,0004,0006,0972.9,+24.0,47,0101,1688042376,36.254 23,0003,0005,0972.5,+23.0,46,0111,1688042676,36.228 25,0003,0005,0972.5,+23.8,49,0105,1688042976,36.264 23,0004,0006,0972.3,+24.2,43,0106,1688043276,36.216 21,0004,0006,0972.7,+24.4,47,0103,1688043576,36.224 21,0004,0006,0972.7,+24.3,44,0098,1688043876,36.238 21,0004,0006,0972.5,+24.1,44,0094,1688044176,36.186 23,0005,0007,0972.5,+24.9,49,0100,1688044476,36.182 25,0005,0007,0972.4,+24.4,43,0103,1688044776,36.168 25,0003,0005,0972.4,+24.7,47,0088,1688045076,36.233 21,0004,0006,0972.3,+24.3,46,0096,1688045376,36.308 21,0004,0006,0972.1,+24.5,42,0114,1688045676,36.349 23,0003,0005,0972.1,+24.5,45,0101,1688045976,36.276 23,0004,0006,0972.3,+24.4,46,0097,1688046276,36.339 21,0004,0006,0972.2,+24.1,46,0106,1688046576,36.255 25,0004,0006,0972.3,+24.4,45,0098,1688046876,36.248 23,0004,0006,0972.2,+23.7,43,0084,1688047176,36.301 23,0003,0005,0972.3,+23.7,44,0105,1688047476,36.239 23,0004,0006,0972.5,+24.6,47,0083,1688047776,36.236 25,0003,0005,0972.4,+24.2,46,0106,1688048076,36.215 23,0004,0006,0972.2,+24.4,46,0117,1688048376,36.218 23,0003,0005,0972.1,+24.8,43,0110,1688048676,36.312 25,0003,0005,0971.9,+24.8,43,0091,1688048976,36.398 25,0004,0006,0972.4,+24.2,49,0110,1688049276,36.387 23,0004,0006,0972.3,+23.9,47,0117,1688049576,36.334 25,0003,0005,0972.3,+24.5,48,0105,1688049876,36.312 25,0004,0006,0972.2,+24.4,45,0110,1688050176,36.304 23,0004,0006,0972.2,+24.0,45,0120,1688050476,36.279 28,0004,0006,0972.1,+24.4,46,0091,1688050776,36.314 25,0003,0005,0972.0,+24.4,45,0075,1688051076,36.342 28,0003,0005,0972.2,+23.9,45,0094,1688051376,36.26 23,0004,0006,0972.1,+24.0,44,0112,1688051676,36.244 28,0005,0007,0972.2,+24.3,46,0099,1688051976,36.308 25,0004,0006,0972.1,+24.7,45,0106,1688052276,36.361 28,0004,0006,0972.3,+24.5,45,0104,1688052576,36.393 28,0005,0007,0972.2,+23.8,46,0122,1688052876,36.373 25,0005,0007,0972.4,+23.8,47,0120,1688053176,36.409 25,0006,0008,0972.1,+23.1,47,0082,1688053476,36.333 28,0006,0008,0972.3,+22.9,49,0097,1688053776,36.325 28,0005,0007,0972.1,+23.1,48,0112,1688054076,36.312 25,0006,0008,0972.4,+23.4,45,0097,1688054376,36.375 28,0005,0007,0972.1,+23.6,49,0111,1688054676,36.292 28,0005,0007,0972.3,+23.6,46,0096,1688054976,36.296 23,0005,0007,0972.1,+23.5,50,0095,1688055276,36.31 23,0005,0007,0972.0,+23.4,52,0115,1688055576,36.333 25,0006,0008,0972.0,+23.2,50,0086,1688055876,36.356 25,0006,0008,0972.0,+23.2,53,0109,1688056176,36.4 28,0006,0008,0972.3,+22.8,54,0092,1688056476,36.382 25,0006,0008,0972.1,+22.9,56,0108,1688056776,36.373 28,0006,0008,0972.1,+23.2,55,0092,1688057076,36.371 25,0006,0008,0972.4,+23.4,52,0111,1688057376,36.371 23,0006,0008,0972.5,+22.6,57,0095,1688057676,36.384 25,0006,0008,0972.2,+22.5,58,0106,1688057976,36.423 25,0006,0008,0972.3,+22.0,60,0076,1688058276,36.327 25,0006,0008,0972.5,+21.8,65,0078,1688058576,36.322 25,0007,0010,0972.1,+21.6,70,0088,1688058876,36.313 23,0006,0008,0972.4,+21.3,74,0102,1688059176,36.301 25,0007,0010,0972.4,+20.6,71,0105,1688059476,36.401 28,0006,0008,0972.4,+20.4,73,0095,1688059776,36.428 28,0006,0008,0972.3,+19.8,75,0094,1688060076,36.426 28,0008,0011,0972.6,+19.1,82,0086,1688060376,36.421 28,0008,0011,0972.4,+18.9,81,0114,1688060676,36.422 28,0007,0010,0972.3,+18.6,84,0088,1688060976,36.461 28,0008,0011,0972.6,+18.5,86,0100,1688061277,37 28,0007,0010,0972.8,+18.1,93,0092,1688061876,36.372 25,0008,0011,0972.8,+17.7,98,0104,1688062176,36.345 25,0008,0011,0972.6,+17.5,102,0098,1688062476,36.333 28,0007,0010,0972.7,+17.3,103,0116,1688062776,36.329 28,0007,0010,0972.7,+17.2,103,0098,1688063076,36.383 28,0007,0010,0972.9,+17.1,103,0096,1688063376,36.456 25,0008,0011,0973.1,+16.7,103,0112,1688063676,36.457 28,0007,0010,0972.9,+16.5,103,0088,1688063976,36.432 28,0009,0012,0973.1,+16.3,103,0106,1688064276,36.429 28,0009,0012,0972.9,+16.2,103,0104,1688064576,36.469 25,0010,0013,0973.3,+16.2,103,0104,1688064876,36.405 28,0010,0013,0973.2,+16.2,103,0109,1688065176,36.385 28,0009,0012,0973.1,+16.1,103,0102,1688065476,36.4 28,0009,0012,0973.0,+15.9,103,0100,1688065776,36.371 25,0009,0012,0973.3,+15.7,103,0089,1688066076,36.365 28,0009,0012,0973.3,+15.6,103,0101,1688066376,36.428 00,0011,0015,0973.2,+15.5,103,0095,1688066676,36.434 25,0009,0012,0973.2,+15.5,103,0108,1688066976,36.499 28,0009,0012,0973.5,+15.3,103,0095,1688067276,36.486 00,0009,0012,0973.2,+15.2,103,0098,1688067576,36.468 28,0009,0012,0973.3,+15.0,103,0087,1688067876,36.461 25,0007,0010,0973.4,+14.9,3,0104,1688068176,36.431 28,0008,0011,0973.4,+14.7,3,0097,1688068476,36.512 25,0008,0011,0973.5,+14.6,3,0091,1688068776,36.499 25,0010,0013,0973.5,+14.6,3,0106,1688069076,36.426 25,0010,0013,0973.7,+14.6,3,0099,1688069376,36.471 25,0010,0013,0973.6,+14.5,3,0107,1688069676,36.439 25,0009,0012,0973.5,+14.6,3,0100,1688069976,36.393 25,0009,0012,0973.7,+14.5,3,0093,1688070276,36.475 25,0008,0011,0973.9,+14.3,3,0113,1688070576,36.539 25,0010,0013,0973.7,+14.4,3,0098,1688070876,36.574 25,0009,0012,0973.8,+14.3,3,0083,1688071176,36.505 25,0010,0013,0973.6,+14.3,3,0106,1688071476,36.525 25,0009,0012,0973.8,+14.2,3,0105,1688071776,36.479 25,0011,0015,0973.5,+14.2,3,0125,1688072076,36.486 25,0009,0012,0973.7,+14.3,3,0092,1688072376,36.471 25,0009,0012,0973.6,+14.5,103,0107,1688072676,36.47 25,0008,0011,0973.5,+13.8,3,0108,1688072976,36.455 25,0008,0011,0973.7,+13.8,3,0095,1688073276,36.436 23,0009,0012,0973.5,+13.7,3,0114,1688073576,36.425 25,0010,0013,0973.8,+13.5,3,0119,1688073876,36.495 25,0009,0012,0973.7,+13.6,3,0099,1688074176,36.617 23,0010,0013,0973.6,+13.6,3,0106,1688074476,36.62 25,0010,0013,0973.8,+13.5,3,0093,1688074776,36.558 25,0010,0013,0973.6,+13.7,3,0102,1688075076,36.528 23,0011,0015,0974.1,+13.6,3,0106,1688075376,36.532 25,0010,0013,0973.6,+13.6,3,0114,1688075676,36.51 25,0010,0013,0973.8,+13.6,3,0111,1688075976,36.553 25,0010,0013,0973.9,+13.6,3,0106,1688076276,36.494 25,0009,0012,0973.5,+13.4,3,0089,1688076576,36.481 25,0011,0015,0973.4,+13.4,3,0112,1688076876,36.543 25,0011,0015,0973.8,+13.2,3,0097,1688077176,36.47 23,0009,0012,0973.6,+13.2,3,0094,1688077476,36.54 23,0010,0013,0973.6,+13.2,3,0087,1688077776,36.601 23,0010,0013,0973.8,+13.1,103,0079,1688078076,36.597 25,0011,0015,0973.6,+13.1,103,0100,1688078376,36.598 23,0010,0013,0973.7,+13.1,103,0097,1688078676,36.577 25,0010,0013,0973.5,+12.8,103,0109,1688078976,36.585 25,0009,0012,0973.3,+12.6,103,0097,1688079276,36.559 25,0009,0012,0973.5,+12.8,103,0096,1688079576,36.546 23,0009,0012,0973.5,+12.9,103,0111,1688079876,36.546 25,0010,0013,0973.5,+12.8,103,0103,1688080176,36.525 25,0010,0013,0973.8,+12.7,103,0112,1688080476,36.525 99,0009,0012,0973.7,+12.5,103,0097,1688080776,36.513 23,0010,0013,0973.6,+12.6,103,0116,1688081076,36.587 25,0009,0012,0973.8,+12.7,103,0106,1688081376,36.655 21,0010,0013,0973.5,+12.6,103,0095,1688081676,36.659 25,0010,0013,0973.6,+12.6,103,0102,1688081976,36.689 25,0010,0013,0973.6,+12.6,103,0115,1688082276,36.634 25,0010,0013,0973.8,+12.3,103,0101,1688082576,36.6 23,0008,0011,0973.6,+12.6,103,0098,1688082876,36.599 25,0010,0013,0973.7,+12.5,103,0120,1688083176,36.583 23,0013,0017,0973.7,+12.3,103,0099,1688083476,36.581 23,0011,0015,0973.8,+12.4,103,0108,1688083776,36.579 25,0008,0011,0974.0,+12.5,103,0096,1688084076,36.567 25,0010,0013,0974.2,+12.1,103,0095,1688084376,36.559 25,0009,0012,0973.6,+12.1,103,0101,1688084676,36.627 23,0010,0013,0973.7,+12.2,103,0103,1688084976,36.681 25,0012,0016,0973.9,+12.3,103,0118,1688085276,36.701 25,0011,0015,0973.7,+12.3,103,0094,1688085576,36.686 25,0010,0013,0973.6,+12.3,103,0107,1688085876,36.659 25,0011,0015,0973.7,+12.3,103,0105,1688086176,36.671 28,0011,0015,0974.1,+12.4,103,0095,1688086476,36.641 25,0010,0013,0973.7,+12.4,103,0091,1688086776,36.624 23,0010,0013,0973.8,+12.4,103,0111,1688087076,36.613 25,0011,0015,0973.7,+12.1,103,0106,1688087376,36.611 25,0009,0012,0973.7,+12.1,103,0084,1688087676,36.595 25,0009,0012,0973.8,+12.0,103,0110,1688087976,36.58 25,0010,0013,0973.4,+12.2,103,0088,1688088276,36.66 25,0008,0011,0973.5,+11.8,103,0088,1688088576,36.713 23,0010,0013,0973.4,+11.7,103,0088,1688088876,36.704 25,0008,0011,0973.6,+11.5,103,0128,1688089176,36.709 25,0009,0012,0973.4,+11.6,103,0102,1688089476,36.706 25,0009,0012,0973.4,+11.7,103,0114,1688089776,36.69 25,0010,0013,0973.4,+11.3,103,0093,1688090077,37.195 28,0008,0011,0973.3,+11.6,103,0124,1688090376,36.66 25,0009,0012,0973.5,+11.4,103,0094,1688090676,36.653 25,0008,0011,0973.5,+11.4,103,0110,1688090976,36.653 25,0009,0012,0973.4,+11.5,103,0100,1688091276,36.635 25,0009,0012,0973.4,+11.4,103,0107,1688091576,36.63 25,0010,0013,0973.3,+11.3,103,0093,1688091876,36.7 25,0012,0016,0973.6,+11.2,103,0100,1688092176,36.756 25,0009,0012,0973.1,+11.2,103,0104,1688092477,37.053 28,0009,0012,0973.1,+11.1,103,0094,1688092776,36.736 23,0011,0015,0973.4,+11.1,103,0121,1688093076,36.736 25,0010,0013,0973.2,+11.2,103,0093,1688093376,36.738 28,0010,0013,0973.1,+11.2,103,0120,1688093676,36.721 25,0011,0015,0973.2,+11.2,103,0082,1688093976,36.703 23,0012,0016,0973.4,+11.3,103,0105,1688094276,36.715 25,0012,0016,0973.1,+11.5,103,0103,1688094576,36.687 30,0012,0016,0973.0,+11.5,103,0120,1688094876,36.689 23,0011,0015,0973.3,+11.6,103,0099,1688095176,36.671 25,0012,0016,0973.3,+11.6,103,0106,1688095476,36.733 28,0010,0013,0973.2,+11.6,103,0106,1688095776,36.808 28,0011,0015,0973.0,+11.5,103,0096,1688096076,36.801 25,0011,0015,0973.3,+11.6,103,0099,1688096376,36.798 25,0011,0015,0973.4,+11.7,103,0098,1688096676,36.785 25,0011,0015,0973.0,+11.8,103,0100,1688096976,36.765 28,0010,0013,0973.1,+11.5,103,0086,1688097276,36.752 25,0010,0013,0972.9,+11.4,103,0120,1688097576,36.752 25,0012,0016,0973.2,+11.3,103,0114,1688097876,36.757 28,0011,0015,0973.0,+11.5,103,0108,1688098176,36.754 28,0011,0015,0973.0,+11.5,103,0099,1688098476,36.715 28,0011,0015,0973.0,+11.5,103,0109,1688098776,36.787 28,0012,0016,0973.3,+11.8,103,0092,1688099076,36.791 25,0013,0017,0973.2,+11.9,103,0115,1688099376,36.843 28,0012,0016,0973.5,+12.2,103,0090,1688099676,36.836 28,0011,0015,0973.2,+12.5,103,0094,1688099976,36.823 25,0012,0016,0973.2,+12.7,103,0095,1688100276,36.821 28,0011,0015,0973.0,+13.5,3,0099,1688100876,36.807 28,0012,0016,0973.3,+13.7,3,0104,1688101176,36.794 25,0011,0015,0973.3,+14.2,3,0105,1688101476,36.785 25,0012,0016,0973.4,+14.1,3,0101,1688101776,36.774 25,0010,0013,0973.3,+14.2,3,0082,1688102076,36.769 25,0011,0015,0973.3,+14.4,3,0094,1688102376,36.751 28,0011,0015,0973.1,+15.2,3,0168,1688102700,0.1 25,0010,0013,0973.1,+15.4,3,0093,1688103000,0.145 25,0010,0013,0973.4,+16.1,103,0094,1688103300,0.082 25,0009,0012,0973.1,+16.1,103,0108,1688103600,0.072 25,0009,0012,0973.2,+16.6,103,0094,1688103900,0.071 25,0009,0012,0973.2,+17.0,103,0110,1688104200,0.11 25,0008,0011,0973.1,+17.0,103,0086,1688104500,0.043 23,0009,0012,0973.5,+17.2,103,0087,1688104800,0.048 23,0008,0011,0973.0,+17.7,103,0101,1688105100,0.097 25,0008,0011,0973.3,+18.0,103,0101,1688105400,0.031 25,0008,0011,0973.0,+18.0,103,0094,1688105700,0.031 25,0010,0013,0973.1,+18.2,103,0116,1688105999,59.994 25,0008,0011,0973.1,+18.7,103,0108,1688106300,0.058 23,0009,0012,0973.0,+18.6,103,0093,1688106600,0.141 25,0010,0013,0973.3,+19.1,101,0075,1688106900,0.111 25,0009,0012,0973.2,+19.5,103,0101,1688107200,0.119 25,0011,0015,0973.0,+19.8,95,0091,1688107500,0.115 25,0008,0011,0973.0,+19.8,86,0110,1688107800,0.104 25,0009,0012,0973.1,+19.9,83,0116,1688108100,0.079 28,0009,0012,0973.1,+20.6,92,0100,1688108400,0.078 25,0007,0010,0973.1,+20.5,72,0095,1688108700,0.054 25,0007,0010,0973.0,+20.8,72,0110,1688109000,0.055 25,0007,0010,0973.2,+21.1,63,0091,1688109300,0.107 25,0007,0010,0973.2,+21.3,67,0109,1688109600,0.126 25,0007,0010,0972.9,+21.1,59,0097,1688109900,0.142 25,0006,0008,0973.0,+21.4,62,0101,1688110200,0.181 23,0006,0008,0972.9,+21.6,57,0111,1688110500,0.153 23,0006,0008,0973.0,+21.9,58,0105,1688110800,0.158 25,0006,0008,0972.7,+22.0,64,0091,1688111100,0.141 28,0005,0007,0972.8,+22.2,59,0106,1688111400,0.134 25,0006,0008,0972.9,+22.3,56,0124,1688111700,0.114 28,0006,0008,0972.8,+22.2,53,0095,1688112000,0.113 25,0006,0008,0972.9,+22.3,56,0115,1688112300,0.098 25,0005,0007,0973.0,+22.6,56,0115,1688112600,0.095 25,0006,0008,0972.7,+22.5,54,0101,1688112900,0.083 25,0006,0008,0973.0,+22.9,56,0093,1688113200,0.063 25,0006,0008,0973.1,+22.9,51,0104,1688113500,0.159 25,0006,0008,0972.7,+23.0,51,0099,1688113800,0.228 28,0007,0010,0972.6,+23.0,53,0103,1688114100,0.187 28,0006,0008,0972.6,+23.3,54,0088,1688114400,0.22 25,0006,0008,0972.8,+23.3,52,0106,1688114700,0.187 28,0005,0007,0972.7,+23.1,52,0089,1688115000,0.169 25,0006,0008,0972.6,+23.1,53,0138,1688115300,0.173 25,0005,0007,0972.5,+23.3,49,0100,1688115600,0.157 25,0005,0007,0972.6,+23.4,50,0076,1688115900,0.138 28,0006,0008,0972.5,+23.5,53,0103,1688116200,0.124 25,0005,0007,0972.0,+23.5,48,0103,1688116500,0.113 25,0005,0007,0972.2,+23.5,49,0090,1688116800,0.118 28,0005,0007,0972.2,+23.6,48,0095,1688117100,0.217 25,0005,0007,0972.2,+23.5,50,0098,1688117400,0.252 28,0005,0007,0972.0,+23.9,49,0097,1688117700,0.252 25,0005,0007,0972.1,+23.9,52,0103,1688118000,0.219 23,0005,0007,0972.0,+23.8,44,0112,1688118300,0.22 25,0005,0007,0971.9,+24.2,51,0087,1688118600,0.209 28,0004,0006,0972.1,+24.4,46,0106,1688118900,0.2 28,0005,0007,0972.1,+24.5,45,0111,1688119200,0.194 28,0005,0007,0971.9,+24.3,44,0095,1688119500,0.183 25,0005,0007,0971.8,+24.2,46,0102,1688119800,0.195 25,0004,0006,0971.9,+23.9,44,0099,1688120100,0.196 28,0005,0007,0971.8,+24.2,46,0101,1688120400,0.133 28,0005,0007,0971.9,+24.1,45,0099,1688120700,0.219 25,0005,0007,0971.6,+24.6,48,0096,1688121000,0.279 25,0005,0007,0972.0,+24.7,47,0098,1688121300,0.337 28,0004,0006,0971.7,+25.1,49,0091,1688121600,0.285 25,0005,0007,0971.5,+25.0,50,0112,1688121900,0.276 25,0005,0007,0971.6,+25.0,49,0117,1688122200,0.233 25,0005,0007,0971.6,+25.3,49,0101,1688122500,0.268 28,0005,0007,0971.5,+25.4,46,0115,1688122800,0.208 25,0005,0007,0971.2,+25.5,49,0092,1688123100,0.193 28,0005,0007,0971.3,+25.1,48,0092,1688123400,0.189 28,0004,0006,0971.4,+25.4,48,0104,1688123700,0.179 25,0004,0006,0971.3,+25.3,46,0097,1688124000,0.173 28,0005,0007,0971.1,+25.8,49,0100,1688124300,0.276 28,0005,0007,0971.2,+25.4,45,0113,1688124600,0.322 25,0008,0011,0971.1,+25.6,46,0106,1688124900,0.308 28,0004,0006,0970.9,+25.8,48,0117,1688125200,0.3 23,0004,0006,0971.0,+26.0,46,0103,1688125500,0.283 28,0004,0006,0971.0,+25.7,45,0106,1688125800,0.428 25,0004,0006,0970.5,+26.1,44,0104,1688126100,0.279 28,0005,0007,0970.9,+25.8,43,0116,1688126400,0.255 25,0005,0007,0970.9,+26.6,47,0098,1688126700,0.25 28,0004,0006,0970.8,+26.7,49,0109,1688127000,0.251 28,0004,0006,0970.9,+26.2,41,0111,1688127300,0.244 28,0004,0006,0970.5,+26.7,46,0100,1688127600,0.231 25,0005,0007,0970.5,+26.9,43,0109,1688127900,0.289 25,0005,0007,0970.6,+27.3,42,0099,1688128200,0.351 99,0006,0008,0970.5,+26.9,42,0102,1688128500,0.331 28,0004,0006,0970.2,+27.1,42,0078,1688128800,0.344 25,0004,0006,0970.1,+27.4,44,0098,1688129100,0.326 28,0004,0006,0970.4,+27.6,43,0081,1688129400,0.312 28,0004,0006,0970.1,+27.3,47,0091,1688129700,0.308 25,0004,0006,0970.3,+27.9,44,0084,1688130000,0.309 30,0004,0006,0970.2,+27.7,51,0108,1688130300,0.289 28,0005,0007,0970.2,+28.1,41,0125,1688130600,0.345 30,0004,0006,0970.1,+27.8,41,0121,1688130900,0.283 28,0005,0007,0970.1,+27.4,40,0100,1688131200,0.261 25,0004,0006,0969.9,+27.6,46,0104,1688131500,0.391 23,0005,0007,0970.1,+27.5,40,0097,1688131801,1.085 23,0006,0008,0970.0,+27.4,40,0113,1688132100,0.408 30,0004,0006,0970.0,+26.9,43,0097,1688132400,0.371 30,0004,0006,0970.0,+27.4,41,0112,1688132700,0.369 28,0005,0007,0969.4,+28.0,46,0096,1688133300,0.34 25,0006,0008,0969.7,+27.9,42,0103,1688133600,0.338 28,0005,0007,0969.8,+28.1,43,0102,1688133900,0.322 28,0006,0008,0969.7,+28.0,40,0098,1688134200,0.307 28,0005,0007,0969.9,+28.1,39,0098,1688134500,0.306 28,0005,0007,0969.3,+27.1,41,0114,1688134800,0.296 28,0004,0006,0969.4,+27.7,40,0098,1688135100,0.365 28,0003,0005,0969.4,+28.2,42,0102,1688135400,0.435 28,0005,0007,0969.1,+28.3,39,0088,1688135700,0.415 28,0005,0007,0969.5,+28.4,43,0098,1688136000,0.402 28,0006,0008,0969.5,+28.4,43,0096,1688136300,0.406 28,0005,0007,0969.5,+28.5,41,0100,1688136600,0.405 28,0005,0007,0969.4,+28.4,43,0124,1688136900,0.374 28,0006,0008,0969.0,+28.9,42,0097,1688137200,0.368 28,0004,0006,0969.1,+28.6,44,0104,1688137500,0.379 28,0005,0007,0969.0,+27.8,43,0094,1688137800,0.352 28,0005,0007,0968.8,+28.7,44,0101,1688138100,0.365 28,0005,0007,0968.7,+28.7,46,0117,1688138400,0.367 28,0004,0006,0969.0,+29.0,47,0101,1688138700,0.445 25,0005,0007,0968.8,+28.5,44,0098,1688139000,0.464 28,0004,0006,0969.1,+28.5,42,0116,1688139300,0.46 28,0005,0007,0969.0,+28.2,46,0102,1688139600,0.46 28,0005,0007,0969.1,+28.2,44,0092,1688139900,0.454 30,0007,0010,0969.0,+27.7,45,0104,1688140200,0.43 28,0004,0006,0969.1,+27.9,46,0112,1688140500,0.423 28,0007,0010,0969.1,+27.8,47,0112,1688140800,0.409 28,0005,0007,0968.9,+28.0,47,0108,1688141100,0.407 28,0004,0006,0968.7,+28.0,47,0120,1688141400,0.409 25,0005,0007,0968.9,+27.8,49,0102,1688141700,0.385 30,0005,0007,0968.7,+27.5,47,0091,1688142000,0.389 28,0004,0006,0968.8,+27.2,46,0101,1688142300,0.493 28,0005,0007,0969.0,+27.7,50,0121,1688142600,0.523 30,0004,0006,0968.6,+27.4,48,0099,1688142900,0.527 30,0005,0007,0968.9,+27.4,53,0099,1688143200,0.509 30,0005,0007,0968.9,+27.2,55,0111,1688143500,0.47 30,0005,0007,0968.7,+25.9,61,0095,1688143800,0.46 30,0005,0007,0969.0,+25.7,61,0098,1688144100,0.492 28,0005,0007,0968.7,+25.4,61,0116,1688144400,0.464 30,0005,0007,0968.8,+25.2,63,0106,1688144700,0.48 30,0005,0007,0968.7,+24.9,64,0101,1688145000,0.417 30,0006,0008,0968.7,+24.9,64,0109,1688145300,0.403 30,0006,0008,0968.6,+23.8,72,0100,1688145600,0.46 33,0005,0007,0968.7,+22.9,76,0107,1688145900,0.471 30,0006,0008,0968.5,+22.1,79,0097,1688146200,0.559 28,0006,0008,0968.8,+21.4,92,0107,1688146500,0.515 30,0006,0008,0968.7,+21.3,90,0113,1688146800,0.517 28,0006,0008,0968.7,+21.3,85,0109,1688147100,0.519 30,0007,0010,0968.4,+21.0,86,0101,1688147400,0.487 30,0007,0010,0968.5,+20.6,94,0104,1688147700,0.5 30,0006,0008,0968.7,+20.2,98,0091,1688148000,0.475 33,0008,0011,0968.7,+20.2,95,0106,1688148300,0.527 28,0007,0010,0968.7,+20.0,101,0110,1688148600,0.48 33,0005,0007,0968.8,+20.0,103,0098,1688148900,0.432 33,0007,0010,0968.9,+19.3,103,0104,1688149200,0.523 30,0006,0008,0968.5,+19.0,103,0106,1688149500,0.559 33,0007,0010,0968.7,+18.7,103,0095,1688149800,0.547 30,0007,0010,0968.7,+18.1,3,0106,1688150100,0.547 33,0007,0010,0968.7,+18.0,3,0121,1688150400,0.6 30,0006,0008,0968.9,+17.7,3,0088,1688150700,0.531 30,0007,0010,0968.7,+17.6,3,0104,1688151000,0.57 30,0007,0010,0968.7,+17.5,3,0102,1688151300,0.564 33,0007,0010,0968.9,+17.5,3,0104,1688151600,0.512 30,0007,0010,0969.1,+17.4,3,0097,1688151900,0.553 33,0007,0010,0969.0,+16.9,3,0099,1688152200,0.485 28,0008,0011,0968.9,+17.0,3,0131,1688152500,0.553 30,0008,0011,0968.9,+17.0,3,0096,1688152800,0.736 30,0008,0011,0968.9,+16.9,3,0103,1688153100,0.543 30,0008,0011,0968.9,+16.9,3,0088,1688153400,0.6 30,0007,0010,0968.9,+16.8,3,0112,1688153700,0.583 30,0007,0010,0969.0,+16.6,3,0122,1688154000,0.563 30,0009,0012,0968.8,+16.4,3,0120,1688154300,0.62 33,0008,0011,0968.8,+16.1,3,0104,1688154600,0.63 30,0008,0011,0969.0,+16.2,3,0092,1688154900,0.542 30,0007,0010,0969.2,+15.9,3,0100,1688155200,0.529 28,0008,0011,0968.8,+16.1,3,0082,1688155500,0.537 30,0008,0011,0969.2,+16.0,3,0099,1688155800,0.507 30,0008,0011,0969.1,+16.2,3,0119,1688156100,0.511 30,0007,0010,0969.2,+16.2,3,0113,1688156400,0.493 30,0008,0011,0969.1,+16.1,3,0108,1688156700,0.579 30,0008,0011,0969.2,+16.0,3,0109,1688157000,0.642 30,0009,0012,0969.3,+16.0,3,0098,1688157300,0.604 30,0008,0011,0969.2,+15.9,3,0099,1688157600,0.588 30,0008,0011,0969.2,+15.6,3,0108,1688157900,0.606 30,0009,0012,0968.9,+15.5,3,0094,1688158200,0.612 30,0009,0012,0969.2,+15.4,3,0111,1688158500,0.56 30,0009,0012,0969.2,+15.6,3,0099,1688158800,0.603 28,0009,0012,0969.2,+15.6,3,0114,1688159100,0.549 28,0009,0012,0969.6,+15.4,3,0102,1688159400,0.553 30,0008,0011,0969.2,+15.5,3,0106,1688159700,0.541 30,0009,0012,0969.3,+15.6,3,0123,1688160000,0.534 30,0009,0012,0969.3,+15.5,3,0085,1688160300,0.588 30,0008,0011,0969.3,+15.5,3,0108,1688160600,0.648 28,0008,0011,0969.4,+15.6,3,0097,1688160900,0.63 28,0009,0012,0969.4,+15.6,3,0094,1688161200,0.682 25,0008,0011,0969.4,+15.7,3,0111,1688161500,0.636 28,0008,0011,0969.5,+15.4,3,0102,1688161800,0.597 30,0010,0013,0969.5,+15.6,3,0101,1688162100,0.637 30,0009,0012,0969.4,+15.5,3,0116,1688162400,0.641 28,0009,0012,0969.4,+15.6,3,0108,1688162700,0.577 28,0008,0011,0969.5,+15.4,3,0110,1688163000,0.567 30,0009,0012,0969.2,+15.5,3,0134,1688163300,0.581 28,0008,0011,0969.3,+15.5,3,0109,1688163600,0.559 30,0008,0011,0969.4,+15.5,3,0088,1688163900,0.643 28,0009,0012,0969.3,+15.4,3,0099,1688164200,0.679 28,0008,0011,0969.6,+15.3,3,0088,1688164500,0.669 28,0009,0012,0969.3,+15.2,3,0113,1688164800,0.685 30,0009,0012,0969.3,+15.1,3,0097,1688165100,0.657 30,0010,0013,0969.4,+15.0,3,0099,1688165400,0.635 30,0008,0011,0969.4,+15.1,3,0105,1688165700,0.644 30,0009,0012,0969.4,+15.0,3,0101,1688166000,0.626 30,0008,0011,0969.4,+14.8,3,0112,1688166300,0.623 33,0008,0011,0969.2,+14.8,3,0093,1688166600,0.597 30,0008,0011,0969.1,+14.7,3,0104,1688166900,0.631 33,0009,0012,0969.0,+14.7,3,0123,1688167200,0.582 30,0010,0013,0968.9,+14.6,3,0103,1688167500,0.762 30,0008,0011,0969.4,+14.5,3,0112,1688167800,0.717 30,0008,0011,0969.4,+14.5,3,0123,1688168100,0.717 30,0007,0010,0969.1,+14.3,3,0100,1688168400,0.714 30,0009,0012,0969.0,+14.5,3,0117,1688168700,0.739 30,0012,0016,0968.9,+14.6,3,0106,1688169000,0.679 30,0009,0012,0969.5,+14.5,3,0116,1688169300,0.703 30,0010,0013,0969.5,+14.5,3,0089,1688169600,0.665 30,0010,0013,0969.4,+14.5,3,0115,1688169900,0.651 30,0008,0011,0969.3,+14.4,3,0098,1688170200,0.645 30,0009,0012,0969.0,+14.5,3,0103,1688170500,0.644 30,0009,0012,0969.1,+14.4,3,0096,1688170800,0.678 28,0008,0011,0969.0,+14.4,3,0117,1688171100,0.709 28,0009,0012,0969.0,+14.3,3,0110,1688171400,0.758 28,0008,0011,0968.9,+14.3,3,0096,1688171700,0.75 30,0008,0011,0969.0,+14.2,3,0101,1688172000,0.744 30,0010,0013,0968.9,+14.0,3,0100,1688172300,0.721 30,0010,0013,0968.9,+14.1,3,0092,1688172600,0.717 33,0009,0012,0968.9,+14.0,3,0102,1688172900,0.763 28,0008,0011,0968.8,+14.1,3,0095,1688173200,0.692 30,0008,0011,0968.9,+14.0,3,0098,1688173500,0.685 30,0008,0011,0969.1,+13.9,3,0100,1688173800,0.674 33,0010,0013,0968.7,+13.7,3,0112,1688174100,0.661 33,0010,0013,0968.9,+13.5,3,0114,1688174400,0.683 33,0008,0011,0968.6,+13.6,3,0111,1688174700,0.728 30,0009,0012,0968.8,+13.6,3,0095,1688175000,0.808 30,0009,0012,0968.4,+13.6,3,0083,1688175300,0.796 30,0008,0011,0968.8,+13.6,3,0101,1688175600,0.789 33,0010,0013,0968.6,+13.7,3,0109,1688175900,0.768 28,0009,0012,0968.7,+13.8,3,0102,1688176200,0.77 33,0009,0012,0968.5,+13.7,3,0107,1688176500,0.763 33,0009,0012,0968.8,+13.5,3,0103,1688176800,0.745 30,0009,0012,0968.6,+13.5,3,0093,1688177100,0.734 33,0009,0012,0968.6,+13.5,3,0109,1688177400,0.737 33,0009,0012,0968.4,+13.5,3,0095,1688177700,0.708 33,0009,0012,0968.4,+13.3,3,0103,1688178000,0.701 33,0009,0012,0968.4,+13.2,3,0098,1688178300,0.761 30,0009,0012,0968.3,+13.4,3,0105,1688178600,0.826 33,0010,0013,0968.4,+13.2,3,0119,1688178900,0.811 30,0009,0012,0968.2,+13.1,3,0103,1688179200,0.826 30,0009,0012,0968.2,+13.1,3,0116,1688179500,0.796 28,0009,0012,0968.4,+13.2,3,0120,1688179800,0.792 30,0009,0012,0968.4,+13.0,103,0122,1688180100,0.803 30,0008,0011,0968.4,+12.8,103,0102,1688180400,0.794 25,0010,0013,0968.4,+12.8,103,0106,1688180700,0.767 30,0009,0012,0968.1,+12.7,103,0100,1688181000,0.766 28,0009,0012,0968.2,+12.2,103,0108,1688181300,0.755 30,0009,0012,0968.4,+12.1,103,0102,1688181600,0.742 30,0010,0013,0968.4,+12.4,103,0098,1688181900,0.824 30,0009,0012,0968.3,+12.0,103,0103,1688182200,0.869 28,0009,0012,0968.4,+12.1,103,0117,1688182500,0.883 25,0011,0015,0968.7,+11.9,103,0128,1688182800,0.858 30,0010,0013,0968.6,+12.1,103,0118,1688183100,0.843 28,0009,0012,0968.5,+12.1,103,0085,1688183400,0.847 25,0008,0011,0968.5,+12.1,103,0103,1688183700,0.823 28,0010,0013,0968.6,+12.0,103,0100,1688184000,0.83 30,0009,0012,0968.3,+12.4,103,0087,1688184300,0.818 30,0010,0013,0968.4,+12.3,103,0082,1688184600,0.816 28,0009,0012,0968.4,+12.4,103,0094,1688184900,0.806 28,0010,0013,0968.5,+12.7,103,0119,1688185200,0.803 30,0009,0012,0968.6,+12.9,103,0120,1688185500,0.851 28,0011,0015,0968.5,+13.3,3,0109,1688185800,0.944 28,0010,0013,0968.5,+13.7,3,0098,1688186100,0.905 30,0011,0015,0968.5,+13.9,3,0104,1688186400,0.889 30,0010,0013,0968.4,+14.3,3,0104,1688186700,0.88 30,0009,0012,0968.3,+14.6,3,0108,1688187000,0.883 28,0008,0011,0968.3,+15.1,3,0112,1688187300,0.887 30,0009,0012,0968.3,+15.4,3,0115,1688187600,0.88 30,0009,0012,0968.6,+15.7,3,0101,1688187900,0.858 30,0008,0011,0968.6,+16.1,3,0102,1688188200,0.852 28,0007,0010,0968.4,+16.4,3,0108,1688188500,0.846 28,0007,0010,0968.4,+16.7,103,0101,1688188800,0.858 30,0008,0011,0968.4,+17.1,103,0104,1688189100,0.908 28,0008,0011,0968.4,+17.4,103,0100,1688189400,0.953 28,0008,0011,0968.3,+17.7,103,0092,1688189701,1.01 28,0008,0011,0968.6,+17.9,103,0094,1688190000,0.925 28,0007,0010,0968.2,+18.4,3,0103,1688190300,0.91 28,0008,0011,0968.1,+18.5,3,0090,1688190600,0.917 23,0008,0011,0968.4,+18.6,3,0109,1688190900,0.969 23,0008,0011,0968.2,+19.0,3,0098,1688191200,0.92 28,0008,0011,0968.4,+19.4,103,0112,1688191500,0.879 28,0008,0011,0968.3,+19.7,103,0119,1688191800,0.892 25,0008,0011,0968.1,+19.7,103,0100,1688192100,0.88 25,0009,0012,0968.2,+20.1,3,0103,1688192400,0.853 23,0008,0011,0968.4,+20.3,103,0091,1688192700,0.937 99,0008,0011,0968.1,+20.5,103,0101,1688193001,1.021 25,0008,0011,0968.2,+20.8,97,0111,1688193301,1.038 18,0007,0010,0968.1,+21.1,93,0108,1688193600,0.981 28,0007,0010,0968.3,+21.4,93,0098,1688193900,0.961 28,0008,0011,0968.3,+21.8,93,0104,1688194200,0.942 28,0007,0010,0968.0,+22.0,81,0097,1688194500,0.951 25,0008,0011,0967.9,+22.4,83,0100,1688194800,0.939 21,0020,0027,0968.1,+23.2,84,0090,1688195100,0.918 21,0009,0012,0968.0,+23.2,75,0087,1688195400,0.999 99,0008,0011,0967.8,+23.5,80,0112,1688195700,0.905 99,0008,0011,0967.9,+23.9,72,0102,1688196001,1.182 99,0006,0008,0967.9,+24.2,76,0132,1688196300,0.979 99,0011,0015,0968.0,+24.4,70,0082,1688196601,1.114 06,0007,0010,0967.7,+24.9,66,0125,1688196901,1.039 04,0008,0011,0968.0,+25.2,71,0112,1688197201,1.039 00,0007,0010,0967.9,+25.3,62,0105,1688197501,1.003 99,0007,0010,0967.5,+27.8,52,0146,1688203501,1.068 00,0008,0011,0967.5,+28.1,55,0106,1688204101,1.171 99,0008,0011,0967.2,+28.2,46,0112,1688204701,1.203 13,0007,0010,0967.3,+28.1,49,0118,1688205001,1.1 99,0007,0010,0967.1,+28.4,50,0084,1688205239,59.236 09,0008,0011,0967.0,+28.8,49,0104,1688205539,59.236 99,0007,0010,0967.0,+28.9,44,0112,1688205839,59.311 99,0007,0010,0966.7,+28.9,41,0108,1688206139,59.245 09,0007,0010,0966.7,+28.6,42,0120,1688207039,59.282 00,0008,0011,0966.6,+28.9,49,0106,1688207339,59.329 99,0007,0010,0966.4,+28.8,49,0117,1688207942,2.045 99,0007,0010,0966.6,+28.9,45,0109,1688208239,59.374 99,0008,0011,0966.4,+29.0,45,0104,1688210039,59.328 99,0008,0011,0966.2,+29.0,45,0124,1688210639,59.421 01,0008,0011,0965.9,+29.3,41,0103,1688211839,59.36 99,0010,0013,0965.9,+29.7,50,0107,1688212440,0.165 99,0007,0010,0965.9,+29.3,42,0106,1688212739,59.299 04,0008,0011,0966.2,+29.9,47,0109,1688213339,59.363 00,0008,0011,0966.2,+30.0,43,0115,1688213939,59.485 99,0009,0012,0966.0,+30.3,41,0111,1688215139,59.457 99,0008,0011,0965.6,+30.4,45,0106,1688215439,59.38 04,0009,0012,0965.8,+29.9,45,0124,1688215739,59.372 06,0009,0012,0965.5,+30.1,43,0111,1688216039,59.46 06,0007,0010,0965.6,+30.1,42,0100,1688216339,59.342 09,0008,0011,0965.6,+30.0,49,0112,1688216639,59.338 99,0007,0010,0965.8,+29.8,44,0107,1688216939,59.351 99,0009,0012,0965.5,+29.9,42,0126,1688217539,59.344 01,0007,0010,0965.3,+30.0,41,0121,1688217839,59.416 04,0007,0010,0965.2,+29.8,38,0122,1688218139,59.477 99,0008,0011,0965.1,+30.2,41,0109,1688219040,0.469 99,0007,0010,0965.2,+30.3,40,0100,1688219339,59.406 09,0007,0010,0964.8,+30.6,39,0108,1688220239,59.398 06,0007,0010,0964.9,+30.6,42,0101,1688220539,59.395 09,0008,0011,0964.9,+31.0,41,0114,1688222339,59.469 99,0006,0008,0964.9,+31.2,39,0112,1688223241,1.123 04,0007,0010,0964.5,+31.1,38,0125,1688223539,59.448 09,0008,0011,0964.4,+30.3,46,0126,1688223839,59.471 99,0008,0011,0964.2,+30.7,44,0113,1688224139,59.472 06,0008,0011,0964.6,+30.0,47,0106,1688224440,0.102 99,0008,0011,0964.5,+30.0,47,0103,1688224740,0.215 99,0010,0013,0964.2,+30.5,47,0117,1688225039,59.461 09,0007,0010,0964.2,+30.7,45,0120,1688225339,59.56 06,0007,0010,0964.2,+30.3,50,0109,1688225639,59.613 09,0008,0011,0964.2,+29.7,60,0112,1688226239,59.508 99,0009,0012,0964.1,+28.6,62,0112,1688226540,0.775 01,0008,0011,0964.1,+28.4,71,0102,1688226839,59.495 99,0008,0011,0964.6,+26.3,86,0105,1688227440,0.729 99,0008,0011,0964.3,+25.0,88,0124,1688228039,59.439 99,0008,0011,0964.2,+24.5,91,0121,1688228339,59.417 99,0008,0011,0964.4,+24.2,90,0132,1688228639,59.763 09,0008,0011,0964.1,+24.1,97,0104,1688228939,59.559 11,0009,0012,0964.4,+23.8,101,0120,1688229239,59.542 99,0017,0023,0964.4,+23.8,91,0112,1688229539,59.542 99,0017,0023,0964.2,+23.7,94,0103,1688229839,59.528 11,0018,0024,0964.5,+23.8,93,0123,1688230139,59.53 99,0016,0022,0964.7,+23.6,99,0106,1688230439,59.535 11,0017,0023,0964.6,+23.6,95,0123,1688230739,59.501 99,0015,0021,0964.7,+23.7,92,0098,1688231039,59.591 99,0013,0017,0964.5,+23.5,92,0089,1688231339,59.473 99,0014,0018,0964.7,+23.5,95,0090,1688231639,59.464 21,0010,0013,0966.5,+19.6,3,0107,1688234617,37.172 21,0008,0011,0966.7,+18.7,3,0135,1688235517,37.147 23,0010,0013,0966.6,+18.6,3,0144,1688235817,37.182 25,0010,0013,0966.3,+18.4,3,0110,1688236417,37.275 21,0009,0012,0966.4,+18.4,3,0159,1688237017,37.279 23,0010,0013,0966.5,+18.4,3,0104,1688237917,37.239 18,0008,0011,0966.5,+18.5,3,0120,1688238217,37.221 23,0009,0012,0966.5,+18.4,3,0129,1688238517,37.208 23,0008,0011,0966.5,+18.5,3,0132,1688238817,37.202 23,0010,0013,0967.1,+18.4,3,0132,1688239417,37.21 25,0009,0012,0966.8,+18.3,3,0102,1688239717,37.318 23,0009,0012,0966.6,+18.1,3,0124,1688240017,37.305 99,0009,0012,0966.6,+18.1,3,0116,1688240317,37.304 23,0008,0011,0966.7,+18.2,3,0114,1688240617,37.286 23,0008,0011,0966.9,+17.9,3,0104,1688241517,37.263 25,0009,0012,0967.0,+17.9,3,0099,1688241817,37.243 25,0008,0011,0966.6,+17.8,3,0115,1688242717,37.202 23,0008,0011,0966.8,+17.7,3,0106,1688243317,37.992 99,0010,0013,0966.6,+17.7,3,0123,1688243617,37.327 25,0009,0012,0966.6,+17.3,3,0093,1688244517,37.306 25,0007,0010,0966.7,+17.3,3,0099,1688244817,37.305 25,0009,0012,0966.6,+17.2,3,0110,1688245117,37.28 23,0008,0011,0966.6,+17.0,3,0089,1688245417,37.27 23,0008,0011,0966.4,+17.0,3,0121,1688245717,37.266 25,0008,0011,0966.5,+16.9,3,0109,1688246017,37.263 23,0009,0012,0966.4,+16.9,3,0119,1688246317,37.251 21,0009,0012,0966.5,+16.9,3,0097,1688247218,38.52 23,0008,0011,0966.6,+16.9,3,0109,1688247517,37.386 18,0008,0011,0966.5,+17.0,3,0095,1688247817,37.386 99,0006,0008,0966.4,+16.8,3,0129,1688248417,37.333 16,0008,0011,0966.3,+16.7,3,0101,1688248717,37.42 18,0009,0012,0966.1,+16.7,3,0112,1688249017,37.368 18,0008,0011,0966.3,+16.6,3,0094,1688249317,37.314 16,0008,0011,0966.1,+16.6,3,0108,1688249617,37.291 18,0008,0011,0965.8,+16.6,3,0109,1688250817,37.406 18,0008,0011,0965.9,+16.5,3,0112,1688251117,37.391 21,0007,0010,0965.9,+16.3,3,0111,1688251417,37.398 23,0008,0011,0966.0,+16.3,3,0122,1688251717,37.376 21,0008,0011,0965.7,+16.1,3,0108,1688252017,37.374 21,0008,0011,0965.5,+16.1,3,0119,1688252317,37.352 21,0009,0012,0965.5,+16.1,3,0117,1688252617,37.346 21,0009,0012,0965.5,+16.1,3,0126,1688252917,37.334 23,0009,0012,0965.4,+16.0,3,0093,1688253517,37.328 23,0010,0013,0965.6,+15.9,3,0101,1688253817,37.361 23,0008,0011,0965.4,+15.9,3,0116,1688254117,37.455 23,0008,0011,0965.5,+16.0,3,0099,1688254417,37.442 21,0009,0012,0965.2,+16.0,3,0109,1688254717,37.411 21,0009,0012,0965.3,+15.9,3,0107,1688255017,37.41 23,0009,0012,0965.3,+15.9,3,0111,1688255317,37.393 23,0009,0012,0965.4,+15.9,3,0098,1688255617,37.386 23,0008,0011,0965.4,+15.9,3,0111,1688255917,37.379 23,0008,0011,0965.2,+15.9,3,0107,1688256217,37.386 23,0008,0011,0965.1,+15.9,3,0104,1688256517,37.373 25,0008,0011,0965.2,+15.9,3,0110,1688256817,37.381 21,0009,0012,0965.6,+15.8,3,0120,1688257117,37.348 25,0009,0012,0965.3,+15.6,3,0098,1688257417,37.38 25,0010,0013,0965.5,+15.6,3,0116,1688257717,37.458 23,0008,0011,0964.9,+15.7,3,0110,1688258017,37.485 25,0011,0015,0965.2,+15.6,3,0116,1688259517,37.419 23,0010,0013,0965.0,+15.7,3,0109,1688259817,37.406 23,0009,0012,0965.3,+15.6,3,0111,1688260117,37.397 99,0010,0013,0965.1,+15.6,3,0104,1688260417,37.384 25,0009,0012,0965.2,+15.6,3,0127,1688260717,37.371 23,0009,0012,0965.0,+15.5,3,0119,1688261017,37.411 23,0011,0015,0965.2,+15.5,3,0125,1688261317,37.508 23,0010,0013,0964.8,+15.4,3,0110,1688261617,37.511 23,0010,0013,0964.8,+15.6,3,0115,1688262217,37.495 21,0009,0012,0965.2,+15.5,3,0120,1688262517,37.478 21,0011,0015,0964.9,+15.4,3,0115,1688262817,37.472 99,0010,0013,0965.0,+15.4,3,0114,1688263117,37.438 25,0010,0013,0965.0,+15.4,3,0107,1688263417,37.447 21,0011,0015,0964.9,+15.3,3,0123,1688263717,37.536 18,0011,0015,0965.0,+15.3,3,0110,1688264017,37.522 23,0012,0016,0965.0,+15.4,3,0109,1688264317,37.411 23,0014,0018,0964.8,+15.4,3,0114,1688264617,37.454 25,0012,0016,0965.0,+15.4,3,0109,1688264917,37.556 23,0013,0017,0965.1,+15.4,3,0122,1688265217,37.531 28,0012,0016,0964.8,+15.4,3,0109,1688265517,37.534 23,0014,0018,0964.8,+15.4,3,0115,1688265817,37.522 23,0011,0015,0964.8,+15.4,3,0100,1688266117,37.514 23,0012,0016,0965.1,+15.5,3,0104,1688266417,37.515 25,0013,0017,0965.1,+15.5,3,0101,1688266717,37.493 23,0013,0017,0965.2,+15.6,3,0099,1688267017,37.48 23,0012,0016,0965.0,+15.7,3,0104,1688267317,37.472 23,0012,0016,0965.0,+15.7,3,0110,1688267617,37.459 23,0013,0017,0964.9,+15.7,3,0118,1688267917,37.446 25,0012,0016,0964.9,+15.7,3,0110,1688268217,37.474 23,0013,0017,0965.0,+15.7,3,0112,1688268517,37.574 23,0013,0017,0965.0,+15.7,3,0115,1688268817,37.585 28,0012,0016,0965.0,+15.7,3,0124,1688269117,37.572 21,0014,0018,0965.0,+15.7,3,0119,1688269417,37.551 23,0012,0016,0965.0,+15.8,3,0100,1688269717,37.548 21,0012,0016,0965.1,+15.9,3,0108,1688270017,37.526 25,0011,0015,0964.8,+15.9,3,0106,1688270317,37.542 28,0013,0017,0965.5,+16.1,3,0118,1688270617,37.51 23,0015,0021,0965.4,+16.0,3,0097,1688270917,37.501 23,0011,0015,0965.4,+16.0,3,0116,1688271217,37.488 23,0015,0021,0965.3,+16.0,3,0136,1688271517,37.473 23,0009,0012,0965.5,+15.9,3,0106,1688271817,37.514 21,0015,0021,0965.5,+16.0,3,0120,1688272117,37.598 21,0009,0012,0965.4,+16.2,3,0093,1688272417,37.602 23,0011,0015,0965.6,+16.2,3,0089,1688272717,37.604 21,0010,0013,0965.5,+16.2,3,0108,1688273017,37.599 23,0024,0032,0965.5,+16.2,3,0122,1688273317,37.581 21,0011,0015,0965.3,+16.3,3,0135,1688273617,37.586 23,0011,0015,0965.8,+16.3,3,0129,1688273917,37.554 18,0014,0018,0965.9,+16.4,3,0142,1688274217,37.609 23,0010,0013,0965.7,+16.6,3,0096,1688274517,37.596 18,0009,0012,0966.1,+16.7,3,0127,1688274817,37.543 00,0010,0013,0965.7,+16.9,3,0100,1688275117,37.63 16,0011,0015,0966.2,+17.1,3,0103,1688275417,37.563 21,0012,0016,0965.8,+17.3,3,0108,1688275717,37.715 23,0008,0011,0965.9,+17.3,3,0109,1688276017,37.644 18,0009,0012,0965.9,+17.5,3,0122,1688276317,37.731 23,0009,0012,0966.3,+17.5,3,0099,1688276617,37.619 21,0010,0013,0965.9,+17.9,3,0107,1688277817,37.569 18,0011,0015,0965.6,+18.1,3,0094,1688278417,37.562 21,0010,0013,0965.7,+18.3,3,0094,1688278717,37.651 00,0010,0013,0965.8,+18.6,3,0143,1688279317,37.754 99,0011,0015,0965.8,+19.0,3,0094,1688279923,43.429 21,0006,0008,0965.9,+23.3,103,0103,1688286217,37.7 04,0009,0012,0970.1,+28.1,56,0107,1688385218,38.681 00,0008,0011,0972.5,+16.3,3,0103,1688442376,16.171 16,0009,0012,0972.3,+17.4,3,0138,1688445976,16.219 16,0009,0012,0972.5,+17.5,3,0108,1688446276,16.22 13,0008,0011,0972.5,+18.2,3,0098,1688446876,16.236 99,0008,0011,0972.6,+18.4,3,0116,1688447176,16.153 00,0009,0012,0972.5,+19.3,3,0117,1688448076,16.213 11,0009,0012,0972.5,+19.6,3,0111,1688448680,20.232 18,0007,0010,0972.5,+19.8,3,0117,1688448976,16.282 13,0008,0011,0972.1,+25.3,77,0129,1688456176,16.377 18,0008,0011,0972.0,+26.9,66,0105,1688458877,17.88 00,0007,0010,0971.9,+27.0,70,0101,1688459176,16.395 00,0009,0012,0972.1,+27.4,60,0116,1688460076,16.465 16,0007,0010,0971.9,+28.1,56,0122,1688461576,16.392 99,0007,0010,0972.2,+28.5,56,0105,1688462476,16.402 00,0007,0010,0972.0,+28.5,55,0085,1688463376,16.437 01,0007,0010,0971.9,+28.8,50,0093,1688463976,16.454 00,0007,0010,0971.5,+29.3,50,0099,1688466376,16.453 00,0007,0010,0971.4,+29.4,53,0121,1688466676,16.509 99,0006,0008,0971.4,+29.3,50,0104,1688467276,16.456 99,0007,0010,0971.7,+29.6,52,0118,1688467876,16.498 16,0007,0010,0971.4,+29.7,51,0121,1688468178,18.022 00,0008,0011,0970.5,+29.9,53,0116,1688476276,16.605 00,0008,0011,0970.2,+31.0,51,0107,1688478976,16.665 18,0014,0018,0972.1,+20.4,3,0101,1688507176,16.833 23,0013,0017,0972.2,+20.1,3,0140,1688507476,16.792 06,0012,0016,0971.9,+19.9,3,0138,1688507776,16.805 28,0012,0016,0972.1,+19.8,3,0125,1688508076,16.792 23,0012,0016,0972.0,+20.0,3,0120,1688508376,16.78 23,0014,0018,0972.1,+19.7,3,0140,1688509276,16.734 21,0012,0016,0972.0,+19.6,3,0134,1688509576,16.854 09,0014,0018,0971.7,+19.8,3,0151,1688510476,16.883 11,0015,0021,0972.0,+19.8,3,0140,1688510776,16.906 99,0012,0016,0972.1,+19.7,3,0168,1688511676,16.912 18,0014,0018,0972.2,+19.4,3,0133,1688512576,16.835 18,0015,0021,0972.1,+19.3,3,0133,1688513176,16.956 09,0013,0017,0972.1,+19.4,3,0133,1688513476,16.969 06,0014,0018,0971.9,+19.3,3,0144,1688513776,16.896 09,0014,0018,0972.0,+19.3,3,0108,1688514058,58.836 21,0013,0017,0971.5,+19.7,3,0123,1688514358,58.852 23,0011,0015,0971.7,+19.9,3,0132,1688514658,58.839 21,0012,0016,0971.8,+19.6,3,0115,1688514958,58.827 23,0012,0016,0971.7,+19.5,3,0124,1688515258,58.815 99,0012,0016,0972.1,+19.3,3,0123,1688515858,58.789 04,0013,0017,0972.1,+19.4,3,0106,1688516158,58.768 35,0014,0018,0972.1,+19.3,3,0099,1688516458,58.784 23,0014,0018,0971.9,+19.3,3,0105,1688516758,58.886 21,0014,0018,0971.9,+19.3,3,0124,1688517058,58.901 23,0013,0017,0971.9,+19.3,3,0117,1688517358,58.893 21,0014,0018,0972.1,+19.3,3,0133,1688517658,58.878 21,0013,0017,0971.5,+19.1,3,0108,1688518258,58.852 21,0013,0017,0971.4,+19.0,3,0106,1688518558,58.847 21,0014,0018,0971.6,+18.9,3,0119,1688518858,58.836 23,0014,0018,0971.3,+18.9,3,0097,1688519158,58.822 23,0013,0017,0971.8,+18.8,3,0113,1688519458,58.81 21,0012,0016,0971.4,+18.8,3,0103,1688519758,58.816 21,0013,0017,0971.3,+18.8,3,0110,1688520058,58.804 21,0015,0021,0971.5,+18.7,3,0112,1688520358,58.907 99,0013,0017,0971.4,+18.7,3,0128,1688520658,58.973 04,0013,0017,0971.5,+18.5,3,0103,1688520958,58.918 23,0014,0018,0971.4,+18.4,3,0126,1688521258,58.905 21,0012,0016,0971.0,+18.3,3,0089,1688521558,58.932 18,0014,0018,0971.2,+18.4,3,0102,1688521858,58.9 21,0014,0018,0971.3,+18.3,3,0110,1688522158,58.967 21,0013,0017,0971.2,+18.1,3,0113,1688522458,58.855 21,0012,0016,0971.2,+18.0,3,0118,1688522758,58.942 16,0013,0017,0971.6,+17.9,3,0108,1688523058,58.909 21,0013,0017,0971.3,+18.0,3,0124,1688523358,58.876 99,0015,0021,0971.5,+17.9,3,0097,1688523658,58.824 21,0014,0018,0971.6,+18.0,3,0111,1688523958,58.919 23,0014,0018,0971.2,+18.1,3,0108,1688524258,58.971 23,0014,0018,0971.1,+17.9,3,0100,1688524558,58.94 18,0014,0018,0971.5,+17.8,3,0114,1688524858,58.946 23,0013,0017,0971.4,+18.1,3,0103,1688525158,58.913 23,0014,0018,0971.6,+17.9,3,0096,1688525458,58.921 18,0014,0018,0971.6,+17.9,3,0107,1688525758,58.9 25,0013,0017,0971.4,+18.0,3,0118,1688526058,58.895 23,0015,0021,0971.5,+18.0,3,0125,1688526358,58.883 99,0015,0021,0971.3,+18.1,3,0113,1688526658,58.87 21,0013,0017,0971.5,+18.0,3,0105,1688526958,58.916 00,0013,0017,0971.6,+17.9,3,0123,1688527258,58.864 23,0015,0021,0971.4,+18.2,3,0116,1688527558,58.967 00,0014,0018,0971.4,+18.3,3,0109,1688527858,58.99 21,0013,0017,0971.3,+18.3,3,0109,1688528158,58.998 23,0015,0021,0971.3,+18.2,3,0107,1688528458,58.993 99,0014,0018,0971.3,+18.2,3,0109,1688528758,58.943 21,0014,0018,0971.3,+18.3,3,0104,1688529358,58.948 21,0014,0018,0971.4,+18.4,3,0072,1688529612,12.448 21,0012,0016,0971.2,+18.8,3,0100,1688529912,12.435 18,0013,0017,0971.4,+19.0,3,0114,1688530212,12.43 18,0013,0017,0971.4,+18.9,3,0112,1688530812,12.411 18,0013,0017,0971.1,+19.3,3,0107,1688531412,12.557 16,0016,0022,0971.2,+20.0,3,0087,1688532912,12.63 16,0013,0017,0971.3,+20.2,3,0114,1688533212,12.556 18,0015,0021,0971.3,+20.3,3,0093,1688533812,12.506 16,0014,0018,0971.4,+21.1,3,0110,1688534712,12.516 00,0011,0015,0971.4,+26.8,80,0120,1688544612,12.641 16,0011,0015,0971.2,+27.5,76,0115,1688545812,12.699 25,0011,0015,0971.2,+27.5,72,0101,1688546112,12.69 99,0013,0017,0971.4,+27.6,76,0100,1688546412,12.661 21,0010,0013,0971.2,+27.7,69,0113,1688546712,12.693 13,0011,0015,0971.2,+27.7,73,0108,1688547012,12.784 13,0011,0015,0971.3,+27.7,66,0122,1688547312,12.734 16,0010,0013,0971.1,+27.9,70,0100,1688547612,12.711 13,0009,0012,0971.1,+27.9,65,0114,1688547912,12.632 99,0010,0013,0971.1,+28.2,77,0126,1688548512,12.607 23,0009,0012,0971.3,+28.0,65,0114,1688548812,12.596 04,0010,0013,0971.1,+28.0,66,0107,1688549112,12.741 06,0010,0013,0971.1,+28.0,66,0121,1688549412,12.75 01,0010,0013,0970.8,+28.2,68,0114,1688550312,12.753 00,0013,0017,0971.0,+25.6,3,0110,1688556012,12.746 09,0013,0017,0972.4,+19.9,3,0108,1688593813,13.125 13,0014,0018,0971.8,+17.9,3,0078,1688608697,17.774 16,0010,0013,0971.5,+18.3,3,0124,1688608997,17.755 16,0009,0012,0971.3,+18.6,3,0136,1688609297,17.772 99,0009,0012,0971.6,+18.3,3,0105,1688609599,19.041 18,0009,0012,0971.4,+18.3,3,0102,1688609897,17.729 16,0008,0011,0971.3,+18.3,3,0101,1688610197,17.758 16,0010,0013,0971.3,+18.3,3,0118,1688610497,17.863 16,0009,0012,0971.3,+18.2,3,0104,1688610797,17.845 16,0010,0013,0971.1,+18.3,3,0119,1688611097,17.835 16,0011,0015,0971.4,+18.3,3,0094,1688611397,17.819 13,0009,0012,0971.0,+18.2,3,0108,1688611697,17.813 18,0008,0011,0970.9,+18.2,3,0111,1688611998,18.613 21,0009,0012,0971.0,+18.2,3,0101,1688612297,17.795 18,0009,0012,0970.8,+18.3,3,0113,1688612597,17.788 16,0008,0011,0971.0,+18.4,3,0098,1688612897,17.794 18,0009,0012,0971.1,+18.4,3,0111,1688613197,17.769 18,0009,0012,0971.0,+18.4,3,0095,1688613497,17.756 18,0009,0012,0971.0,+18.4,3,0099,1688613797,17.771 18,0009,0012,0971.0,+18.5,3,0105,1688614097,17.891 16,0009,0012,0971.0,+18.6,3,0088,1688614397,17.882 18,0009,0012,0971.1,+18.5,3,0130,1688614697,17.89 16,0008,0011,0970.6,+18.6,3,0110,1688614997,17.872 21,0009,0012,0970.9,+18.6,3,0135,1688615297,17.85 21,0009,0012,0970.8,+18.6,3,0128,1688615597,17.827 18,0008,0011,0970.9,+18.7,3,0138,1688615897,17.822 18,0009,0012,0970.7,+18.9,3,0120,1688616497,17.834 18,0009,0012,0970.9,+19.0,3,0117,1688617097,17.83 16,0010,0013,0971.0,+19.0,3,0120,1688617397,17.926 99,0009,0012,0971.4,+19.0,3,0116,1688617700,20.476 18,0012,0016,0971.6,+19.0,3,0122,1688618297,17.952 18,0010,0013,0971.3,+19.0,3,0117,1688618597,17.92 16,0010,0013,0971.4,+19.0,3,0113,1688618897,17.906 18,0009,0012,0971.4,+19.1,3,0114,1688619197,17.884 18,0009,0012,0971.3,+19.2,3,0105,1688619497,17.918 21,0010,0013,0971.6,+19.3,3,0099,1688619797,17.864 16,0012,0016,0971.4,+19.3,3,0125,1688620097,17.854 16,0010,0013,0971.6,+19.2,3,0094,1688620397,17.862 99,0010,0013,0971.6,+19.2,3,0112,1688620697,17.876 18,0015,0021,0971.6,+19.1,3,0108,1688620997,17.871 16,0009,0012,0971.8,+19.2,3,0098,1688621297,17.967 18,0010,0013,0971.7,+19.4,3,0102,1688621597,17.964 99,0010,0013,0971.7,+19.5,3,0102,1688621897,17.971 16,0011,0015,0971.8,+19.5,3,0111,1688622197,17.931 16,0011,0015,0971.8,+19.6,3,0093,1688622497,17.955 18,0010,0013,0971.7,+19.8,3,0113,1688622798,18.025 21,0009,0012,0971.7,+19.8,3,0116,1688623097,17.93 13,0011,0015,0971.6,+19.9,3,0110,1688623397,17.91 16,0010,0013,0971.8,+20.0,3,0099,1688623697,17.895 16,0010,0013,0972.0,+20.0,3,0112,1688623997,17.881 16,0009,0012,0971.8,+20.2,3,0102,1688624297,17.889 16,0009,0012,0971.9,+20.1,3,0105,1688624597,17.893 16,0009,0012,0972.0,+20.0,3,0084,1688624897,17.997 99,0009,0012,0972.2,+20.1,3,0103,1688625198,18.004 99,0009,0012,0971.8,+20.4,3,0110,1688625497,17.983 16,0010,0013,0972.0,+20.4,3,0111,1688625797,17.979 16,0010,0013,0972.1,+20.4,3,0099,1688626097,17.958 16,0009,0012,0972.1,+20.5,3,0126,1688626397,17.952 16,0010,0013,0972.0,+20.6,3,0119,1688626697,17.961 18,0012,0016,0971.9,+20.6,3,0108,1688626997,17.941 16,0010,0013,0971.9,+20.8,3,0107,1688627297,17.937 18,0010,0013,0971.8,+20.7,3,0126,1688627597,17.925 18,0009,0012,0972.3,+20.9,3,0101,1688627897,17.912 16,0011,0015,0972.0,+21.0,3,0097,1688628197,17.924 18,0010,0013,0971.9,+21.0,3,0097,1688628498,18.037 18,0010,0013,0972.0,+21.0,3,0111,1688628798,18.045 18,0010,0013,0972.1,+21.1,3,0098,1688629098,18.032 18,0009,0012,0972.0,+21.2,3,0107,1688629398,18.02 18,0011,0015,0971.9,+21.5,3,0150,1688629774,34.763 16,0011,0015,0972.1,+22.0,3,0117,1688630074,34.791 18,0010,0013,0971.8,+22.3,3,0119,1688630374,34.759 18,0010,0013,0972.1,+22.5,3,0111,1688630674,34.745 18,0009,0012,0971.8,+22.6,3,0124,1688630974,34.732 21,0010,0013,0972.2,+22.9,3,0109,1688631274,34.72 09,0011,0015,0971.9,+23.1,3,0093,1688631574,34.707 18,0010,0013,0972.0,+23.2,3,0110,1688631874,34.761 06,0009,0012,0972.2,+23.2,3,0115,1688632174,34.854 21,0010,0013,0971.8,+23.4,3,0090,1688632474,34.861 13,0009,0012,0971.8,+23.8,3,0115,1688632774,34.824 13,0010,0013,0971.8,+24.1,3,0119,1688633074,34.836 16,0009,0012,0971.8,+24.3,3,0114,1688633374,34.796 11,0010,0013,0971.7,+24.3,3,0106,1688633674,34.85 16,0008,0011,0971.6,+24.4,3,0115,1688633974,34.789 13,0009,0012,0971.6,+24.6,3,0106,1688634274,34.784 18,0008,0011,0971.8,+24.7,3,0102,1688634574,34.759 18,0008,0011,0971.6,+24.9,3,0102,1688634874,34.778 16,0009,0012,0971.5,+25.2,3,0103,1688635174,34.759 16,0007,0010,0971.5,+25.3,3,0107,1688635474,34.819 16,0010,0013,0971.7,+25.5,3,0104,1688635774,34.892 16,0008,0011,0971.9,+25.5,103,0110,1688636074,34.879 16,0008,0011,0971.8,+25.3,96,0093,1688636374,34.873 18,0009,0012,0971.6,+26.0,101,0084,1688636674,34.863 18,0007,0010,0971.6,+25.8,86,0109,1688636974,34.861 11,0008,0011,0971.6,+26.2,95,0106,1688637274,34.968 13,0007,0010,0971.5,+26.7,93,0116,1688637574,34.832 16,0007,0010,0971.5,+26.4,81,0106,1688637874,34.816 13,0007,0010,0971.4,+26.4,79,0108,1688638174,34.817 18,0007,0010,0971.4,+26.8,75,0118,1688638474,34.812 18,0006,0008,0971.5,+26.5,68,0110,1688638774,34.806 16,0006,0008,0971.4,+26.9,64,0119,1688639074,34.867 16,0007,0010,0971.0,+27.0,65,0108,1688639374,34.932 18,0006,0008,0971.1,+27.2,63,0097,1688639674,34.921 18,0006,0008,0971.0,+27.2,61,0109,1688639974,34.909 16,0005,0007,0971.3,+26.9,60,0088,1688640274,34.892 18,0005,0007,0971.2,+27.3,61,0120,1688640574,34.898 18,0006,0008,0970.8,+27.4,59,0122,1688640874,34.884 21,0006,0008,0971.2,+27.3,61,0091,1688641174,34.877 13,0006,0008,0971.1,+27.4,59,0092,1688641474,34.851 13,0006,0008,0971.0,+27.4,58,0111,1688641774,34.854 16,0006,0008,0971.2,+27.6,60,0115,1688642074,34.85 16,0006,0008,0971.3,+27.3,61,0120,1688642374,34.847 18,0006,0008,0971.0,+27.6,59,0117,1688642674,34.889 18,0007,0010,0970.9,+27.9,60,0111,1688642974,34.988 18,0008,0011,0970.9,+27.4,57,0094,1688643274,34.951 16,0006,0008,0970.9,+27.5,60,0174,1688643650,50.346 16,0006,0008,0970.8,+28.1,60,0094,1688643950,50.343 16,0006,0008,0970.8,+28.3,58,0091,1688644250,50.358 18,0006,0008,0971.0,+28.4,57,0100,1688644550,50.337 16,0005,0007,0971.1,+28.3,57,0103,1688644850,50.332 18,0005,0007,0971.0,+28.3,60,0110,1688645150,50.32 16,0006,0008,0971.2,+28.0,62,0113,1688645450,50.284 13,0006,0008,0971.0,+27.7,66,0105,1688645750,50.295 99,0007,0010,0970.9,+27.5,62,0090,1688646369,9.661 16,0006,0008,0971.1,+27.7,63,0117,1688646669,9.68 16,0006,0008,0971.1,+27.3,73,0121,1688646969,9.689 13,0007,0010,0971.0,+26.1,73,0101,1688647269,9.657 16,0007,0010,0971.0,+25.7,86,0108,1688647569,9.641 99,0006,0008,0971.0,+24.9,95,0115,1688647869,9.638 16,0007,0010,0971.0,+24.7,87,0117,1688648169,9.615 16,0007,0010,0971.1,+24.6,97,0093,1688648469,9.602 16,0009,0012,0970.9,+24.7,99,0112,1688648769,9.611 16,0009,0012,0970.9,+24.9,103,0084,1688649069,9.597 99,0007,0010,0970.9,+25.0,103,0114,1688649369,9.593 18,0008,0011,0971.1,+24.8,103,0114,1688649669,9.579 13,0009,0012,0971.0,+25.0,103,0118,1688649969,9.675 21,0010,0013,0971.1,+25.1,103,0098,1688650269,9.728 16,0008,0011,0971.2,+25.2,103,0111,1688650569,9.714 18,0008,0011,0971.0,+25.4,102,0097,1688650869,9.674 18,0008,0011,0971.1,+25.5,95,0119,1688651169,9.689 16,0009,0012,0970.9,+25.8,97,0094,1688651469,9.676 99,0009,0012,0970.7,+25.7,86,0097,1688651770,10.116 99,0009,0012,0970.8,+25.9,88,0118,1688652069,9.823 16,0008,0011,0970.8,+25.8,91,0105,1688652369,9.638 18,0007,0010,0970.5,+25.7,79,0109,1688652669,9.822 16,0009,0012,0970.6,+25.8,81,0108,1688652969,9.768 16,0009,0012,0970.4,+25.6,81,0106,1688653269,9.62 18,0009,0012,0970.6,+25.7,83,0113,1688653569,9.72 18,0010,0013,0970.5,+25.6,90,0112,1688653869,9.748 16,0009,0012,0970.7,+25.6,88,0135,1688654169,9.734 13,0008,0011,0970.5,+25.6,89,0111,1688654469,9.72 16,0009,0012,0970.5,+25.5,88,0121,1688654769,9.7 13,0008,0011,0970.7,+25.3,89,0110,1688655069,9.687 18,0008,0011,0970.7,+25.6,93,0101,1688655369,9.683 16,0008,0011,0970.9,+25.5,87,0094,1688655669,9.69 16,0009,0012,0971.0,+25.5,84,0098,1688655969,9.676 16,0009,0012,0970.8,+25.7,86,0112,1688656269,9.657 18,0008,0011,0970.8,+25.7,90,0116,1688656569,9.969 16,0008,0011,0970.7,+25.6,84,0107,1688656869,9.653 18,0008,0011,0970.9,+25.5,100,0114,1688657169,9.768 16,0009,0012,0970.5,+25.6,95,0119,1688657469,9.779 99,0009,0012,0970.6,+25.5,103,0117,1688657769,9.757 18,0010,0013,0970.8,+25.4,98,0119,1688658069,9.762 21,0008,0011,0970.8,+25.2,93,0111,1688658369,9.741 18,0009,0012,0970.9,+25.3,88,0122,1688658669,9.729 99,0009,0012,0970.9,+25.5,92,0097,1688658969,9.726 21,0009,0012,0970.8,+25.4,84,0103,1688659269,9.722 18,0009,0012,0970.7,+25.6,90,0133,1688659569,9.712 23,0010,0013,0970.8,+25.7,90,0095,1688659869,9.692 21,0009,0012,0970.7,+25.6,96,0118,1688660169,9.712 16,0009,0012,0970.9,+25.5,91,0109,1688660469,9.692 18,0009,0012,0970.9,+25.5,94,0109,1688660769,9.785 21,0008,0011,0971.1,+25.5,103,0100,1688661069,9.82 16,0009,0012,0970.8,+25.4,3,0108,1688661369,9.807 13,0008,0011,0971.1,+25.2,103,0115,1688661669,9.807 16,0009,0012,0971.0,+25.1,103,0114,1688661969,9.789 18,0009,0012,0971.0,+25.4,3,0096,1688662269,9.777 16,0009,0012,0971.0,+25.2,3,0123,1688662569,9.775 16,0011,0015,0971.1,+24.6,3,0113,1688662869,9.77 13,0010,0013,0971.2,+24.8,3,0101,1688663169,9.759 18,0010,0013,0971.2,+24.0,3,0098,1688663469,9.746 16,0010,0013,0971.2,+23.7,3,0096,1688663769,9.733 18,0009,0012,0971.3,+23.3,3,0108,1688664069,9.722 16,0009,0012,0971.6,+22.9,3,0113,1688664369,9.83 13,0012,0016,0971.2,+22.8,3,0104,1688664669,9.851 21,0010,0013,0971.1,+22.7,3,0121,1688664969,9.829 16,0009,0012,0971.4,+22.4,3,0115,1688665269,9.812 16,0010,0013,0971.3,+22.2,3,0109,1688665569,9.812 13,0010,0013,0971.4,+22.1,3,0095,1688665869,9.799 16,0010,0013,0971.5,+22.0,3,0107,1688666169,9.784 16,0010,0013,0971.4,+22.1,3,0104,1688666469,9.794 16,0010,0013,0971.5,+22.0,3,0130,1688666769,9.781 13,0011,0015,0971.5,+21.8,3,0102,1688667069,9.756 99,0012,0016,0971.7,+21.6,3,0128,1688667369,9.756 11,0011,0015,0971.8,+21.5,3,0093,1688667669,9.742 16,0009,0012,0971.8,+21.5,3,0109,1688667969,9.844 16,0010,0013,0971.6,+21.2,3,0105,1688668269,9.858 16,0009,0012,0971.8,+21.1,3,0118,1688668569,9.855 16,0009,0012,0971.7,+21.1,3,0106,1688668869,9.844 16,0010,0013,0971.9,+20.9,3,0115,1688669169,9.83 16,0012,0016,0972.0,+20.8,3,0115,1688669469,9.831 16,0013,0017,0971.8,+20.7,3,0108,1688669769,9.817 16,0011,0015,0971.9,+20.6,3,0115,1688670069,9.808 16,0011,0015,0971.9,+20.8,3,0104,1688670369,9.821 16,0011,0015,0972.0,+20.8,3,0112,1688670669,9.81 16,0011,0015,0971.8,+20.6,3,0119,1688670969,9.798 16,0010,0013,0972.0,+20.6,3,0122,1688671269,9.774 16,0011,0015,0972.1,+20.5,3,0092,1688671569,9.893 16,0012,0016,0972.3,+20.5,3,0103,1688671869,9.906 16,0013,0017,0972.1,+20.4,3,0105,1688672169,9.886 16,0010,0013,0971.9,+20.4,3,0099,1688672469,9.877 16,0011,0015,0972.1,+20.4,3,0089,1688672769,9.874 13,0010,0013,0972.0,+20.4,3,0115,1688673069,9.864 11,0012,0016,0971.9,+20.3,3,0116,1688673369,9.852 13,0010,0013,0972.2,+20.3,3,0119,1688673670,10.391 13,0011,0015,0971.9,+20.0,3,0107,1688673969,9.838 13,0011,0015,0972.0,+19.9,3,0117,1688674269,9.833 13,0012,0016,0972.1,+20.1,3,0109,1688674569,9.808 13,0011,0015,0972.1,+20.1,3,0101,1688674869,9.798 16,0012,0016,0972.3,+20.1,3,0101,1688675169,9.911 13,0011,0015,0972.1,+20.0,3,0088,1688675470,10.325 16,0010,0013,0972.3,+20.1,3,0121,1688675769,9.922 16,0010,0013,0972.1,+19.9,3,0107,1688676069,9.933 16,0013,0017,0972.1,+20.0,3,0107,1688676371,11.535 16,0012,0016,0972.5,+19.9,3,0114,1688676669,9.903 99,0010,0013,0972.0,+19.6,3,0108,1688676970,10.002 16,0010,0013,0972.3,+19.5,3,0104,1688677269,9.867 13,0010,0013,0972.2,+19.5,3,0113,1688677569,9.853 16,0012,0016,0972.2,+19.3,3,0104,1688677869,9.918 13,0011,0015,0972.5,+19.2,3,0110,1688678169,9.837 16,0010,0013,0972.4,+19.1,3,0111,1688678469,9.818 13,0009,0012,0972.3,+19.0,3,0117,1688678770,10.667 16,0010,0013,0972.4,+19.1,3,0116,1688679069,9.969 16,0012,0016,0972.2,+19.2,3,0081,1688679369,9.956 13,0011,0015,0972.5,+19.2,3,0084,1688679669,9.943 16,0010,0013,0972.4,+19.3,3,0104,1688679969,9.952 16,0012,0016,0972.4,+19.2,3,0098,1688680269,9.938 18,0010,0013,0972.5,+19.2,3,0108,1688680569,9.925 18,0011,0015,0972.4,+18.9,3,0103,1688680869,9.913 16,0010,0013,0972.1,+18.9,3,0096,1688681169,9.901 13,0010,0013,0972.1,+18.8,3,0114,1688681469,9.889 13,0011,0015,0972.4,+18.7,3,0112,1688681769,9.875 16,0011,0015,0972.2,+18.6,3,0106,1688682069,9.886 13,0011,0015,0972.4,+18.5,3,0115,1688682369,9.991 16,0012,0016,0972.5,+18.4,3,0123,1688682669,9.999 16,0010,0013,0972.6,+18.5,3,0118,1688682969,9.988 16,0010,0013,0972.6,+18.3,3,0114,1688683269,9.982 16,0010,0013,0972.4,+18.2,3,0113,1688683569,9.989 16,0011,0015,0972.4,+18.3,3,0107,1688683869,9.958 16,0009,0012,0972.4,+18.2,3,0103,1688684169,9.944 16,0013,0017,0972.4,+18.1,3,0105,1688684469,9.922 18,0010,0013,0972.3,+18.2,3,0121,1688684769,9.952 13,0011,0015,0972.6,+18.1,3,0114,1688685069,9.926 16,0011,0015,0972.7,+17.9,3,0093,1688685369,9.913 16,0011,0015,0972.3,+18.0,3,0121,1688685669,9.902 16,0011,0015,0972.5,+18.2,3,0105,1688685970,10.01 16,0012,0016,0972.4,+18.2,3,0122,1688686270,10.018 13,0012,0016,0972.3,+18.3,3,0102,1688686570,10.014 16,0013,0017,0972.1,+18.2,3,0125,1688686870,10.021 16,0010,0013,0972.2,+18.1,3,0094,1688687170,10.011 16,0012,0016,0972.5,+18.0,3,0106,1688687469,9.999 16,0010,0013,0972.1,+18.1,3,0088,1688687769,9.983 13,0011,0015,0972.3,+18.1,3,0116,1688688069,9.992 16,0011,0015,0972.4,+18.1,3,0111,1688688369,9.958 13,0012,0016,0972.3,+18.3,3,0119,1688688669,9.966 13,0011,0015,0972.4,+18.3,3,0106,1688688969,9.965 13,0011,0015,0972.3,+18.3,3,0109,1688689269,9.953 13,0012,0016,0972.2,+18.3,3,0117,1688689570,10.069 99,0010,0013,0972.2,+18.2,3,0106,1688689870,10.087 13,0011,0015,0972.2,+18.2,3,0113,1688690170,10.067 99,0011,0015,0972.2,+18.1,3,0117,1688690470,10.076 18,0012,0016,0972.3,+18.0,3,0113,1688690770,10.049 99,0010,0013,0972.4,+18.0,3,0103,1688691070,10.036 11,0010,0013,0972.5,+18.0,3,0101,1688691370,10.022 11,0011,0015,0972.4,+18.0,3,0118,1688691670,10.011 13,0010,0013,0972.4,+17.8,3,0115,1688691969,9.999 13,0011,0015,0972.4,+17.9,3,0102,1688692270,10.006 13,0009,0012,0972.5,+17.6,3,0094,1688692569,9.993 11,0012,0016,0972.2,+17.7,3,0088,1688692869,9.98 11,0010,0013,0972.4,+17.5,3,0097,1688693170,10.081 11,0013,0017,0972.4,+17.5,3,0107,1688693470,10.119 13,0014,0018,0972.2,+17.5,3,0089,1688693770,10.097 13,0012,0016,0972.5,+17.5,3,0116,1688694070,10.062 13,0011,0015,0972.4,+17.5,3,0098,1688694370,10.061 99,0010,0013,0972.4,+17.5,3,0120,1688694670,10.048 11,0012,0016,0972.3,+17.5,3,0110,1688694970,10.064 13,0011,0015,0972.2,+17.6,3,0105,1688695270,10.184 13,0011,0015,0972.3,+17.6,3,0103,1688695570,10.038 13,0011,0015,0972.3,+17.4,3,0105,1688695870,10.026 13,0010,0013,0972.1,+17.4,3,0120,1688696170,10.013 13,0011,0015,0972.4,+17.4,3,0107,1688696470,10.02 16,0011,0015,0972.0,+17.3,3,0113,1688696770,10.109 13,0012,0016,0972.3,+17.4,3,0107,1688697070,10.129 13,0010,0013,0972.3,+17.3,3,0105,1688697370,10.136 11,0010,0013,0972.3,+17.3,3,0098,1688697670,10.124 11,0010,0013,0972.4,+17.2,3,0105,1688697970,10.311 13,0009,0012,0972.5,+17.2,3,0113,1688698270,10.098 13,0008,0011,0972.5,+17.1,3,0091,1688698570,10.085 13,0009,0012,0972.2,+17.1,3,0106,1688698870,10.085 13,0008,0011,0972.4,+17.0,3,0116,1688699170,10.081 13,0010,0013,0972.5,+16.9,3,0127,1688699470,10.067 13,0010,0013,0972.6,+16.9,3,0101,1688699770,10.056 13,0010,0013,0972.5,+16.9,3,0100,1688700070,10.041 99,0009,0012,0972.6,+16.9,3,0119,1688700370,10.17 13,0009,0012,0972.8,+16.9,3,0114,1688700670,10.17 99,0010,0013,0972.5,+17.1,3,0097,1688700970,10.149 13,0011,0015,0972.6,+17.1,3,0123,1688701270,10.147 99,0011,0015,0972.5,+17.1,3,0122,1688701570,10.153 13,0011,0015,0972.6,+17.2,3,0103,1688701870,10.139 13,0010,0013,0972.7,+17.3,3,0107,1688702173,13.067 99,0011,0015,0972.5,+17.3,3,0111,1688702470,10.116 09,0011,0015,0972.7,+17.4,3,0101,1688702770,10.093 99,0011,0015,0972.7,+17.5,3,0113,1688703070,10.1 16,0012,0016,0972.7,+17.6,3,0129,1688703370,10.097 06,0010,0013,0972.8,+17.7,3,0114,1688703670,10.084 99,0010,0013,0972.7,+17.9,3,0105,1688703970,10.184 99,0011,0015,0972.8,+18.1,3,0104,1688704270,10.262 16,0011,0015,0972.7,+18.9,3,0097,1688705470,10.153 13,0011,0015,0972.6,+19.3,3,0098,1688705770,10.16 13,0009,0012,0972.6,+19.5,3,0115,1688706370,10.163 13,0011,0015,0972.8,+19.6,3,0122,1688706670,10.129 13,0010,0013,0973.0,+19.7,3,0109,1688706970,10.115 11,0011,0015,0973.1,+20.1,3,0092,1688707270,10.116 04,0011,0015,0972.8,+20.2,3,0108,1688707570,10.233 11,0011,0015,0973.0,+20.5,3,0111,1688707870,10.231 11,0010,0013,0972.8,+20.6,3,0128,1688708173,13.25 11,0011,0015,0973.0,+20.8,3,0108,1688708470,10.226 13,0010,0013,0973.1,+20.9,3,0080,1688708770,10.235 09,0009,0012,0973.1,+21.0,3,0132,1688709070,10.208 11,0012,0016,0972.8,+21.1,3,0107,1688709370,10.207 11,0011,0015,0972.9,+21.3,3,0116,1688709670,10.196 13,0012,0016,0972.9,+21.6,3,0108,1688709970,10.183 99,0011,0015,0973.0,+21.6,3,0120,1688710270,10.169 13,0011,0015,0972.8,+22.0,3,0095,1688710570,10.177 11,0010,0013,0972.9,+22.5,3,0107,1688710870,10.145 11,0011,0015,0972.9,+22.8,3,0102,1688711170,10.252 16,0012,0016,0972.8,+23.0,3,0105,1688711470,10.283 11,0012,0016,0973.0,+23.3,103,0099,1688711770,10.278 11,0012,0016,0973.2,+24.1,3,0095,1688712070,10.259 13,0011,0015,0972.9,+24.1,103,0101,1688712370,10.273 99,0012,0016,0972.8,+24.4,99,0102,1688712670,10.261 99,0011,0015,0972.9,+24.4,102,0113,1688712970,10.248 99,0011,0015,0972.9,+24.5,103,0110,1688713270,10.217 99,0011,0015,0973.1,+24.6,102,0148,1688713570,10.222 13,0011,0015,0973.3,+24.6,90,0106,1688713870,10.209 99,0013,0017,0973.1,+24.5,87,0111,1688714170,10.198 13,0011,0015,0973.0,+24.5,87,0122,1688714470,10.204 99,0013,0017,0972.9,+24.5,93,0117,1688714770,10.294 16,0012,0016,0973.2,+24.6,94,0107,1688715070,10.306 16,0012,0016,0973.0,+24.5,91,0087,1688715370,10.316 16,0012,0016,0973.3,+24.6,84,0103,1688715670,10.297 21,0013,0017,0973.2,+24.8,91,0116,1688715970,10.291 18,0014,0018,0973.1,+24.9,93,0116,1688716270,10.269 18,0012,0016,0973.2,+25.0,80,0102,1688716570,10.256 16,0012,0016,0973.3,+25.0,85,0122,1688716870,10.255 18,0011,0015,0973.3,+25.3,79,0120,1688717170,10.238 18,0011,0015,0973.3,+25.3,73,0119,1688717470,10.233 18,0011,0015,0973.2,+25.5,73,0116,1688717770,10.227 18,0011,0015,0973.4,+25.8,67,0098,1688718070,10.222 18,0011,0015,0973.6,+26.1,64,0097,1688718370,10.319 16,0010,0013,0973.4,+26.1,63,0120,1688718670,10.346 16,0011,0015,0973.2,+26.2,63,0112,1688718970,10.332 23,0010,0013,0973.3,+26.1,61,0098,1688719270,10.323 18,0010,0013,0973.5,+26.1,60,0103,1688719570,10.314 18,0010,0013,0973.4,+26.0,61,0097,1688719870,10.312 18,0011,0015,0973.3,+25.8,63,0104,1688720170,10.316 16,0009,0012,0973.3,+25.7,61,0104,1688720470,10.289 99,0009,0012,0973.4,+25.7,61,0108,1688720770,10.287 16,0010,0013,0973.5,+25.7,61,0113,1688721070,10.273 16,0009,0012,0973.5,+25.7,61,0115,1688721370,10.269 16,0010,0013,0973.3,+25.9,64,0116,1688721670,10.261 13,0009,0012,0973.4,+26.0,64,0090,1688721970,10.38 16,0010,0013,0973.1,+26.2,63,0101,1688722271,11.691 16,0010,0013,0973.3,+26.3,60,0117,1688722570,10.367 16,0009,0012,0973.3,+26.5,59,0114,1688722870,10.375 13,0010,0013,0973.5,+26.6,60,0101,1688723170,10.361 18,0009,0012,0973.4,+26.8,58,0140,1688723470,10.349 18,0009,0012,0973.3,+26.7,59,0115,1688723770,10.342 18,0008,0011,0973.6,+26.5,60,0118,1688724070,10.343 16,0010,0013,0973.3,+26.2,60,0109,1688724370,10.321 16,0010,0013,0973.1,+26.0,61,0107,1688724670,10.319 16,0010,0013,0973.5,+25.9,61,0092,1688724970,10.298 21,0009,0012,0973.4,+25.7,61,0104,1688725270,10.301 18,0009,0012,0973.4,+25.7,63,0117,1688725570,10.41 18,0008,0011,0973.4,+25.7,64,0119,1688725870,10.426 16,0009,0012,0973.6,+25.6,62,0114,1688726170,10.415 18,0008,0011,0973.4,+25.7,64,0100,1688726470,10.402 18,0008,0011,0973.1,+25.8,63,0111,1688726770,10.388 21,0008,0011,0973.4,+26.4,65,0124,1688727070,10.381 18,0008,0011,0973.3,+26.7,63,0115,1688727370,10.388 13,0008,0011,0973.1,+26.9,57,0117,1688727670,10.41 18,0008,0011,0973.0,+26.8,58,0090,1688727970,10.357 18,0008,0011,0972.9,+27.1,60,0102,1688728270,10.346 16,0007,0010,0972.9,+27.3,61,0105,1688728570,10.335 99,0008,0011,0973.0,+27.4,59,0122,1688728870,10.336 13,0009,0012,0972.8,+27.6,58,0117,1688729170,10.441 13,0007,0010,0973.1,+27.3,59,0099,1688729470,10.468 16,0008,0011,0973.0,+27.4,59,0089,1688729770,10.568 11,0009,0012,0973.0,+27.3,55,0102,1688730070,10.521 16,0008,0011,0972.9,+27.3,56,0103,1688730370,10.433 16,0007,0010,0973.0,+27.4,56,0099,1688730670,10.487 18,0007,0010,0972.8,+27.2,57,0107,1688730970,10.408 13,0007,0010,0972.7,+27.1,56,0111,1688731270,10.405 16,0007,0010,0972.9,+27.3,57,0112,1688731570,10.398 11,0007,0010,0972.7,+27.5,57,0116,1688731870,10.426 99,0008,0011,0972.9,+27.6,56,0133,1688732170,10.385 16,0009,0012,0973.0,+27.7,56,0102,1688732470,10.401 13,0008,0011,0972.8,+27.5,55,0109,1688732770,10.489 11,0007,0010,0972.7,+27.6,60,0123,1688733071,11.649 11,0008,0011,0972.7,+27.4,55,0110,1688733370,10.495 18,0006,0008,0972.7,+27.4,55,0111,1688733670,10.481 16,0006,0008,0972.6,+27.4,56,0142,1688733970,10.461 16,0007,0010,0972.6,+27.4,51,0108,1688734273,13.028 13,0007,0010,0972.6,+27.5,53,0112,1688734570,10.466 18,0006,0008,0972.7,+27.2,52,0104,1688734870,10.435 13,0007,0010,0972.5,+27.1,54,0115,1688735170,10.43 16,0006,0008,0972.4,+27.0,54,0081,1688735470,10.547 13,0008,0011,0972.5,+27.0,56,0094,1688735770,10.408 13,0007,0010,0972.4,+27.1,54,0082,1688736070,10.405 16,0007,0010,0972.4,+27.5,60,0125,1688736370,10.5 16,0008,0011,0972.9,+27.7,57,0102,1688736670,10.531 09,0008,0011,0972.8,+27.9,57,0106,1688736970,10.521 13,0007,0010,0972.8,+27.6,53,0086,1688737270,10.513 13,0007,0010,0972.6,+27.5,54,0095,1688737570,10.499 16,0009,0012,0972.6,+27.4,56,0108,1688737870,10.487 16,0009,0012,0972.8,+27.3,57,0114,1688738170,10.494 11,0009,0012,0972.5,+27.5,56,0106,1688738470,10.496 13,0009,0012,0972.5,+27.8,55,0102,1688738770,10.517 11,0010,0013,0972.7,+28.0,56,0087,1688739070,10.605 11,0009,0012,0972.4,+27.9,55,0099,1688739370,10.471 11,0009,0012,0972.7,+27.9,56,0108,1688739670,10.471 13,0009,0012,0972.5,+28.2,58,0116,1688739970,10.544 13,0011,0015,0972.3,+28.2,56,0111,1688740570,10.598 13,0010,0013,0972.6,+28.0,54,0096,1688740870,10.575 11,0010,0013,0972.5,+27.9,55,0105,1688741170,10.573 09,0010,0013,0972.7,+27.5,55,0122,1688741470,10.534 13,0011,0015,0972.5,+27.2,57,0112,1688741770,10.559 13,0009,0012,0972.2,+26.8,58,0142,1688742070,10.532 06,0010,0013,0972.4,+26.8,61,0104,1688742370,10.541 16,0011,0015,0972.3,+26.9,60,0110,1688742670,10.544 11,0011,0015,0972.2,+27.2,60,0096,1688742970,10.514 13,0009,0012,0972.3,+27.5,60,0119,1688743270,10.482 11,0010,0013,0972.2,+27.3,57,0114,1688743570,10.671 11,0010,0013,0972.6,+27.1,57,0111,1688743870,10.63 11,0009,0012,0972.6,+26.8,57,0097,1688744170,10.618 09,0010,0013,0972.7,+26.7,60,0097,1688744470,10.605 13,0010,0013,0972.8,+26.4,61,0120,1688744770,10.585 09,0009,0012,0973.1,+26.6,56,0111,1688745070,10.579 11,0009,0012,0972.9,+26.6,55,0097,1688745370,10.581 11,0009,0012,0972.9,+26.7,55,0105,1688745670,10.591 99,0010,0013,0973.2,+26.6,53,0111,1688745970,10.558 09,0010,0013,0973.1,+26.6,54,0122,1688746270,10.549 09,0009,0012,0973.2,+26.7,59,0118,1688746870,10.524 09,0009,0012,0973.4,+26.7,56,0101,1688747170,10.632 11,0010,0013,0973.2,+26.5,60,0091,1688747470,10.644 09,0010,0013,0973.5,+26.8,61,0101,1688747770,10.638 09,0011,0015,0973.1,+26.8,57,0122,1688748070,10.687 09,0010,0013,0973.3,+26.2,61,0112,1688748970,10.609 11,0012,0016,0973.5,+24.4,86,0112,1688750470,10.606 16,0011,0015,0974.0,+22.6,103,0119,1688751970,10.647 13,0013,0017,0973.9,+22.1,103,0109,1688752570,10.639 16,0012,0016,0974.0,+22.1,98,0135,1688752870,10.61 04,0012,0016,0974.1,+21.7,103,0120,1688753170,10.703 99,0012,0016,0974.2,+21.4,103,0105,1688753470,10.612 13,0012,0016,0974.0,+21.4,103,0111,1688753770,10.579 13,0014,0018,0974.2,+21.0,3,0112,1688754370,10.677 13,0012,0016,0974.4,+21.0,3,0109,1688754670,10.712 11,0012,0016,0974.6,+20.2,3,0103,1688755570,10.666 13,0011,0015,0974.4,+20.3,3,0094,1688755870,10.659 18,0012,0016,0974.5,+20.0,3,0122,1688756170,10.66 18,0014,0018,0974.6,+20.0,3,0102,1688756470,10.648 18,0012,0016,0974.4,+20.1,3,0112,1688756770,10.644 99,0011,0015,0974.4,+20.0,3,0104,1688757070,10.629 16,0012,0016,0974.0,+19.5,3,0110,1688757370,10.616 16,0011,0015,0974.2,+19.3,3,0101,1688757670,10.596 99,0012,0016,0974.0,+19.1,3,0114,1688757970,10.713 16,0011,0015,0974.1,+19.2,3,0106,1688758270,10.748 18,0012,0016,0974.7,+19.1,3,0089,1688758570,10.707 16,0011,0015,0974.6,+19.1,3,0108,1688758870,10.731 18,0011,0015,0974.5,+19.0,3,0132,1688759170,10.702 16,0010,0013,0974.6,+18.9,3,0121,1688759470,10.709 16,0012,0016,0974.8,+19.0,3,0098,1688759770,10.692 16,0010,0013,0974.7,+19.1,3,0105,1688760070,10.664 16,0012,0016,0974.7,+19.1,3,0106,1688760370,10.659 18,0010,0013,0974.7,+19.2,3,0096,1688760670,10.639 16,0011,0015,0974.5,+19.2,3,0107,1688760970,10.654 16,0010,0013,0974.3,+19.2,3,0091,1688761270,10.64 16,0012,0016,0974.7,+19.4,3,0110,1688761870,10.807 16,0010,0013,0974.4,+19.1,3,0100,1688762170,10.755 16,0011,0015,0974.5,+18.9,3,0097,1688762470,10.734 16,0011,0015,0974.7,+19.0,3,0101,1688762770,10.749 16,0011,0015,0974.5,+18.9,3,0110,1688763070,10.737 18,0014,0018,0974.8,+19.1,3,0109,1688763370,10.703 13,0011,0015,0974.8,+19.1,3,0117,1688763670,10.714 16,0010,0013,0974.6,+19.3,3,0106,1688763970,10.697 18,0009,0012,0974.7,+19.3,3,0118,1688764270,10.677 16,0012,0016,0974.5,+19.3,3,0095,1688764570,10.669 00,0010,0013,0974.5,+19.2,3,0106,1688764870,10.66 16,0011,0015,0974.8,+19.1,3,0116,1688765170,10.77 16,0010,0013,0974.6,+19.3,3,0111,1688765470,10.787 16,0011,0015,0975.0,+19.1,3,0111,1688765770,10.774 13,0010,0013,0974.9,+19.2,3,0101,1688766070,10.773 18,0011,0015,0974.8,+19.4,3,0109,1688766370,10.802 16,0011,0015,0975.3,+19.3,3,0097,1688766670,10.756 13,0012,0016,0974.9,+19.1,3,0123,1688766970,10.763 16,0011,0015,0975.1,+19.2,3,0098,1688767270,10.731 16,0011,0015,0975.2,+19.2,3,0108,1688767570,10.784 16,0012,0016,0974.8,+19.4,3,0099,1688768170,10.832 16,0011,0015,0974.7,+19.4,3,0122,1688768470,10.7 18,0012,0016,0974.8,+19.4,3,0104,1688768770,10.81 16,0011,0015,0974.7,+19.2,3,0110,1688769070,10.819 16,0010,0013,0974.5,+19.3,3,0104,1688769370,10.814 09,0011,0015,0974.4,+19.2,3,0119,1688770570,10.783 11,0011,0015,0974.7,+19.1,3,0100,1688770870,10.771 11,0012,0016,0974.6,+18.9,3,0109,1688771470,10.745 11,0010,0013,0974.4,+18.8,3,0103,1688772670,10.84 13,0009,0012,0974.4,+18.8,3,0112,1688772970,10.857 11,0011,0015,0974.3,+18.8,3,0089,1688773570,10.869 13,0010,0013,0974.1,+18.7,3,0113,1688774170,10.799 13,0010,0013,0974.1,+18.7,3,0124,1688774470,10.891 13,0011,0015,0974.4,+18.8,3,0114,1688778370,10.881 13,0009,0012,0974.3,+18.8,3,0109,1688782270,10.838 16,0010,0013,0974.1,+18.7,3,0112,1688782870,10.822 16,0010,0013,0973.9,+18.5,3,0100,1688783170,10.932 16,0010,0013,0974.2,+18.5,3,0103,1688783770,10.958 16,0010,0013,0974.2,+18.5,3,0106,1688784070,10.946 16,0011,0015,0974.4,+18.5,3,0102,1688784370,10.932 16,0011,0015,0974.6,+18.5,3,0101,1688784670,10.92 18,0010,0013,0974.1,+18.4,3,0108,1688784970,10.907 16,0010,0013,0974.2,+18.4,3,0100,1688785270,10.893 18,0011,0015,0974.3,+18.3,3,0100,1688785570,10.882 16,0010,0013,0974.1,+18.4,3,0104,1688785870,10.878 16,0010,0013,0974.2,+18.3,3,0124,1688786170,10.856 16,0011,0015,0974.5,+18.6,3,0101,1688786470,10.856 16,0011,0015,0974.4,+18.5,3,0095,1688786771,11.092 16,0011,0015,0974.3,+18.5,3,0107,1688787070,10.99 16,0010,0013,0974.4,+18.4,3,0101,1688787370,10.971 16,0011,0015,0974.4,+18.5,3,0098,1688787671,11.324 11,0010,0013,0974.4,+18.4,3,0106,1688787970,10.972 16,0010,0013,0974.4,+18.4,3,0113,1688788270,10.959 16,0011,0015,0974.5,+18.4,3,0105,1688788571,11.259 16,0009,0012,0974.2,+18.5,3,0112,1688788870,10.933 16,0009,0012,0974.9,+18.8,3,0118,1688790672,12.753 13,0010,0013,0974.5,+18.7,3,0097,1688790971,11.018 99,0011,0015,0974.4,+18.8,3,0108,1688791270,10.997 13,0009,0012,0974.7,+19.5,3,0135,1688792470,10.975 18,0007,0010,0974.5,+19.8,103,0103,1688792770,10.972 18,0007,0010,0974.4,+20.1,3,0115,1688793070,10.949 16,0008,0011,0974.6,+20.9,103,0102,1688793370,10.936 18,0007,0010,0974.6,+20.7,103,0119,1688793670,10.923 99,0006,0008,0974.6,+21.1,103,0099,1688793971,11.029 18,0006,0008,0974.4,+21.2,103,0114,1688794271,11.049 16,0007,0010,0974.3,+21.1,103,0110,1688794571,11.057 13,0008,0011,0974.6,+21.2,103,0115,1688794871,11.043 00,0006,0008,0974.5,+21.2,103,0115,1688795171,11.023 13,0007,0010,0974.6,+21.2,100,0128,1688795471,11.018 11,0005,0007,0974.8,+21.3,85,0119,1688795771,11.019 16,0006,0008,0974.5,+21.3,87,0120,1688796071,11.012 16,0005,0007,0974.6,+21.2,85,0117,1688796370,10.974 13,0005,0007,0974.6,+21.1,82,0102,1688796670,10.96 13,0005,0007,0974.7,+21.0,81,0123,1688796970,10.976 13,0006,0008,0974.8,+21.0,84,0110,1688797270,10.961 16,0005,0007,0974.7,+21.2,78,0124,1688797571,11.071 16,0007,0010,0974.7,+21.3,78,0103,1688797871,11.081 16,0005,0007,0974.8,+21.7,71,0117,1688798171,11.099 13,0006,0008,0974.6,+22.0,74,0119,1688798471,11.062 16,0006,0008,0974.8,+22.1,69,0113,1688798771,11.07 13,0005,0007,0974.6,+22.0,65,0105,1688799071,11.05 16,0006,0008,0974.9,+21.8,65,0098,1688799371,11.044 16,0006,0008,0974.9,+22.2,65,0097,1688799671,11.043 16,0005,0007,0974.8,+22.0,63,0109,1688799971,11.019 11,0005,0007,0974.8,+21.9,65,0106,1688800270,10.982 16,0006,0008,0975.0,+21.8,66,0109,1688800570,10.993 16,0005,0007,0975.1,+21.9,66,0115,1688800870,10.993 18,0006,0008,0975.1,+21.9,69,0101,1688801171,11.102 13,0005,0007,0975.1,+21.9,68,0105,1688801471,11.13 16,0005,0007,0975.1,+21.9,67,0121,1688801771,11.115 11,0005,0007,0975.3,+22.0,68,0091,1688802071,11.102 99,0005,0007,0975.0,+21.9,67,0110,1688802371,11.091 13,0005,0007,0975.1,+21.8,68,0125,1688802671,11.077 11,0006,0008,0975.1,+21.8,69,0106,1688802971,11.937 13,0004,0006,0975.1,+21.8,67,0099,1688803271,11.071 16,0006,0008,0975.2,+21.7,70,0106,1688803571,11.06 16,0006,0008,0975.2,+21.7,70,0125,1688803871,11.039 16,0006,0008,0975.2,+21.8,71,0109,1688804171,11.034 16,0006,0008,0975.1,+22.0,69,0123,1688804471,11.021 16,0005,0007,0975.0,+22.1,70,0099,1688804771,11.15 11,0005,0007,0975.2,+22.2,70,0123,1688805071,11.17 13,0006,0008,0975.2,+22.2,65,0102,1688805371,11.158 13,0005,0007,0975.0,+22.1,66,0099,1688805671,11.164 13,0005,0007,0975.3,+22.1,67,0096,1688805971,11.131 13,0005,0007,0975.2,+22.3,66,0093,1688806271,11.123 11,0005,0007,0975.1,+22.4,68,0106,1688806571,11.105 16,0006,0008,0975.3,+22.4,66,0112,1688806871,11.093 13,0006,0008,0975.2,+22.6,64,0104,1688807171,11.081 16,0006,0008,0975.1,+22.8,67,0110,1688807471,11.089 16,0005,0007,0975.3,+22.9,65,0095,1688807771,11.434 16,0006,0008,0975.2,+23.0,67,0084,1688808071,11.061 13,0006,0008,0975.1,+23.1,66,0114,1688808371,11.173 16,0006,0008,0975.1,+23.1,64,0106,1688808671,11.19 13,0007,0010,0975.2,+23.1,66,0089,1688808971,11.179 99,0006,0008,0975.3,+23.1,65,0114,1688809271,11.165 13,0005,0007,0975.0,+23.4,65,0116,1688809571,11.174 13,0006,0008,0974.9,+23.5,64,0112,1688809871,11.159 16,0006,0008,0974.9,+23.4,65,0105,1688810171,11.138 16,0006,0008,0975.2,+23.5,64,0115,1688810771,11.203 11,0007,0010,0974.7,+23.4,65,0118,1688811071,11.287 18,0006,0008,0975.0,+23.4,64,0113,1688811371,11.088 16,0006,0008,0975.2,+23.6,65,0120,1688811671,11.083 16,0007,0010,0974.6,+23.9,67,0101,1688811971,11.273 16,0007,0010,0974.4,+24.4,60,0108,1688812272,12.918 11,0007,0010,0974.4,+25.2,59,0107,1688812871,11.22 16,0008,0011,0974.6,+25.4,58,0108,1688813171,11.223 13,0007,0010,0974.4,+24.7,60,0119,1688813771,11.259 13,0006,0008,0974.5,+24.6,61,0108,1688814071,11.167 16,0005,0007,0974.3,+25.2,57,0127,1688814371,11.24 13,0006,0008,0974.3,+25.2,58,0105,1688814671,11.21 11,0005,0007,0974.4,+25.0,58,0098,1688814971,11.141 11,0006,0008,0974.7,+24.9,59,0093,1688815271,11.143 11,0007,0010,0974.5,+24.6,58,0114,1688815571,11.254 11,0006,0008,0974.5,+25.3,58,0104,1688815871,11.26 13,0009,0012,0974.6,+25.7,56,0106,1688816471,11.256 13,0005,0007,0974.1,+25.7,56,0111,1688816771,11.371 13,0006,0008,0974.4,+25.8,54,0112,1688817071,11.211 11,0006,0008,0974.2,+25.9,57,0101,1688817371,11.227 13,0007,0010,0974.3,+26.0,54,0104,1688817671,11.216 13,0006,0008,0974.4,+26.2,56,0096,1688818271,11.18 11,0006,0008,0974.4,+25.8,58,0132,1688818571,11.181 99,0006,0008,0975.1,+24.7,63,0096,1688818871,11.151 99,0006,0008,0975.2,+23.1,71,0117,1688819171,11.267 09,0004,0006,0975.5,+20.5,103,0113,1688819771,11.595 99,0006,0008,0975.2,+19.7,3,0127,1688820371,11.251 99,0005,0007,0975.3,+19.9,3,0100,1688820971,11.236 09,0006,0008,0975.0,+20.0,3,0111,1688821271,11.224 09,0007,0010,0975.2,+19.9,3,0112,1688821571,11.22 09,0007,0010,0975.2,+19.9,3,0113,1688821871,11.199 11,0008,0011,0975.5,+19.9,3,0108,1688822471,11.21 09,0006,0008,0975.6,+19.8,3,0110,1688822771,11.291 09,0006,0008,0975.7,+20.0,3,0108,1688823071,11.305 09,0006,0008,0976.0,+20.0,3,0133,1688823371,11.298 16,0006,0008,0976.1,+20.0,3,0102,1688823671,11.287 16,0006,0008,0975.9,+20.0,3,0107,1688824271,11.27 13,0006,0008,0976.1,+19.8,3,0098,1688824571,11.257 99,0008,0011,0976.1,+19.6,3,0135,1688824871,11.264 13,0009,0012,0976.1,+19.7,3,0122,1688825171,11.24 11,0008,0011,0976.0,+19.7,3,0132,1688825471,11.226 13,0007,0010,0975.8,+19.5,3,0100,1688825771,11.234 11,0009,0012,0975.8,+19.5,3,0129,1688826071,11.215 99,0008,0011,0975.9,+19.5,3,0115,1688826371,11.316 13,0007,0010,0976.1,+19.3,3,0118,1688826671,11.342 11,0007,0010,0975.9,+19.3,3,0128,1688826971,11.335 13,0007,0010,0975.9,+19.1,3,0108,1688827271,11.325 11,0007,0010,0975.7,+19.1,3,0117,1688827571,11.334 11,0008,0011,0975.9,+19.1,3,0133,1688827871,11.297 13,0008,0011,0975.9,+19.0,3,0107,1688828171,11.295 13,0008,0011,0975.6,+19.0,3,0125,1688828471,11.268 11,0007,0010,0975.5,+19.0,3,0113,1688828771,11.283 99,0007,0010,0975.8,+19.1,3,0098,1688829071,11.286 11,0007,0010,0975.5,+19.1,3,0108,1688829371,11.265 09,0007,0010,0975.7,+19.0,3,0114,1688829671,11.243 13,0008,0011,0975.6,+19.1,3,0111,1688829971,11.355 09,0008,0011,0975.7,+19.2,3,0111,1688830271,11.366 11,0007,0010,0975.4,+19.3,3,0133,1688830571,11.358 09,0009,0012,0975.7,+19.2,3,0122,1688830871,11.363 11,0008,0011,0975.6,+19.5,3,0110,1688831171,11.98 11,0008,0011,0975.9,+19.5,3,0107,1688831471,11.329 13,0007,0010,0975.6,+19.4,3,0117,1688832071,11.303 11,0006,0008,0975.6,+19.4,3,0121,1688832371,11.297 09,0006,0008,0975.5,+19.8,3,0102,1688832671,11.308 09,0007,0010,0975.3,+19.6,3,0109,1688832971,11.27 13,0006,0008,0975.1,+19.6,3,0099,1688833271,11.266 11,0006,0008,0975.3,+19.7,3,0098,1688833571,11.381 11,0007,0010,0975.2,+19.7,3,0107,1688833871,11.402 11,0007,0010,0975.4,+19.6,3,0103,1688834171,11.403 13,0007,0010,0975.6,+19.8,3,0110,1688834471,11.376 13,0006,0008,0975.4,+19.8,3,0111,1688834771,11.364 13,0007,0010,0975.4,+19.8,3,0102,1688835071,11.359 13,0006,0008,0975.1,+19.7,3,0100,1688835671,11.373 99,0006,0008,0975.5,+19.7,3,0108,1688835971,11.34 13,0007,0010,0975.2,+19.7,3,0117,1688836271,11.314 16,0006,0008,0975.4,+19.6,3,0103,1688836571,11.315 13,0008,0011,0975.5,+19.3,3,0110,1688836871,11.306 13,0008,0011,0975.4,+19.4,3,0119,1688837171,11.432 13,0007,0010,0975.2,+19.2,3,0097,1688837471,11.443 16,0007,0010,0975.7,+19.2,3,0124,1688837771,11.442 13,0007,0010,0975.4,+19.2,3,0093,1688838071,11.405 13,0008,0011,0975.6,+19.0,3,0111,1688838371,11.412 16,0006,0008,0975.4,+19.0,3,0108,1688838671,11.401 11,0008,0011,0975.5,+18.9,3,0112,1688838971,11.4 13,0006,0008,0975.4,+18.9,3,0095,1688839271,11.375 16,0007,0010,0975.2,+18.6,3,0103,1688839871,11.369 13,0008,0011,0975.6,+18.3,3,0122,1688840471,11.346 13,0007,0010,0975.5,+18.2,3,0102,1688841071,11.462 16,0009,0012,0975.9,+18.0,3,0134,1688841371,11.471 13,0007,0010,0976.0,+17.7,3,0097,1688841971,11.447 13,0008,0011,0976.0,+17.6,3,0106,1688842271,11.441 13,0007,0010,0975.9,+17.6,3,0114,1688842571,11.469 11,0008,0011,0975.9,+17.3,3,0090,1688844071,11.44 13,0007,0010,0975.8,+17.2,3,0130,1688844671,11.51 13,0009,0012,0976.1,+16.9,3,0104,1688845571,11.484 13,0010,0013,0975.9,+17.0,3,0105,1688845871,11.479 13,0008,0011,0976.2,+17.1,3,0103,1688847071,11.417 13,0009,0012,0976.3,+17.1,3,0102,1688847371,11.415 13,0011,0015,0976.1,+17.2,3,0107,1688848871,11.606 13,0010,0013,0976.1,+17.2,3,0117,1688849171,11.572 13,0008,0011,0976.1,+17.1,3,0100,1688849472,12.14 13,0010,0013,0976.1,+17.1,3,0110,1688850071,11.466 99,0010,0013,0976.0,+17.0,3,0125,1688850671,11.602 11,0010,0013,0975.9,+16.9,3,0096,1688851271,11.464 13,0011,0015,0975.9,+16.9,3,0096,1688851871,11.579 11,0010,0013,0976.0,+17.0,3,0112,1688852171,11.579 11,0009,0012,0975.8,+16.9,3,0105,1688852471,11.563 11,0010,0013,0976.1,+17.0,3,0129,1688852771,11.529 13,0011,0015,0975.9,+16.9,3,0116,1688853071,11.529 13,0010,0013,0975.8,+16.9,3,0106,1688853371,11.524 11,0010,0013,0975.9,+16.9,3,0108,1688853671,11.502 11,0011,0015,0976.0,+16.8,3,0086,1688853971,11.511 11,0011,0015,0976.2,+16.8,3,0113,1688854271,11.525 11,0008,0011,0976.0,+16.8,3,0112,1688854571,11.493 13,0011,0015,0976.2,+16.7,3,0089,1688854871,11.48 13,0010,0013,0976.1,+16.7,3,0092,1688855171,11.582 13,0010,0013,0976.4,+16.6,3,0101,1688855471,11.607 13,0009,0012,0976.3,+16.7,3,0100,1688855771,11.614 11,0010,0013,0976.4,+16.7,3,0101,1688856071,11.643 11,0009,0012,0976.2,+16.7,3,0089,1688856371,11.57 16,0010,0013,0976.3,+16.6,3,0082,1688856671,11.577 13,0010,0013,0976.0,+16.6,3,0104,1688856978,18.325 16,0009,0012,0976.0,+16.5,3,0092,1688857271,11.64 16,0010,0013,0976.1,+16.6,3,0107,1688858171,11.873 11,0009,0012,0976.0,+16.5,3,0124,1688858771,11.63 11,0007,0010,0976.0,+16.2,3,0107,1688859371,11.835 11,0008,0011,0976.0,+16.2,3,0099,1688859671,11.644 13,0008,0011,0975.9,+16.2,3,0109,1688860871,11.582 13,0008,0011,0975.9,+16.2,3,0087,1688861171,11.818 13,0007,0010,0975.9,+16.2,3,0099,1688861471,11.559 16,0008,0011,0975.6,+16.2,3,0106,1688861771,11.553 11,0010,0013,0976.0,+16.2,3,0105,1688862071,11.792 13,0009,0012,0975.9,+16.2,3,0109,1688862371,11.651 13,0009,0012,0976.0,+16.1,3,0106,1688863271,11.642 13,0009,0012,0975.9,+16.0,3,0112,1688863571,11.65 13,0008,0011,0975.8,+16.1,3,0095,1688863871,11.636 11,0008,0011,0975.7,+16.0,3,0089,1688864471,11.792 13,0010,0013,0975.7,+16.0,3,0088,1688864771,11.607 13,0010,0013,0976.0,+16.0,3,0101,1688865071,11.594 13,0009,0012,0975.6,+16.0,3,0114,1688865371,11.614 09,0007,0010,0975.8,+16.0,3,0101,1688865671,11.581 16,0011,0015,0975.7,+15.8,3,0114,1688866271,11.789 13,0008,0011,0975.9,+15.8,3,0123,1688866571,11.717 99,0007,0010,0976.0,+15.7,3,0104,1688866871,11.704 13,0008,0011,0975.9,+15.7,3,0110,1688867171,11.692 13,0009,0012,0976.1,+15.6,3,0096,1688867771,11.666 13,0009,0012,0976.0,+15.6,3,0097,1688868371,11.637 13,0010,0013,0976.0,+15.4,3,0124,1688868671,11.788 11,0008,0011,0975.9,+15.4,3,0098,1688868971,11.621 99,0010,0013,0976.1,+15.3,3,0112,1688869271,11.622 13,0007,0010,0976.0,+15.4,3,0089,1688869571,11.744 13,0008,0011,0976.1,+15.3,3,0135,1688869871,11.749 09,0008,0011,0976.1,+15.4,3,0113,1688870171,11.735 13,0009,0012,0976.1,+15.3,3,0111,1688870771,11.851 11,0009,0012,0976.2,+15.3,3,0100,1688871071,11.739 13,0008,0011,0976.6,+15.2,3,0088,1688871371,11.747 13,0010,0013,0976.6,+15.2,3,0106,1688871671,11.694 13,0008,0011,0976.3,+15.1,3,0102,1688871971,11.7 99,0009,0012,0976.3,+15.1,3,0092,1688872271,11.69 11,0007,0010,0976.3,+15.1,3,0135,1688872571,11.659 13,0008,0011,0976.4,+15.1,3,0099,1688872871,11.664 13,0008,0011,0976.2,+15.1,3,0101,1688873171,11.762 11,0007,0010,0976.3,+15.1,3,0107,1688873471,11.79 13,0010,0013,0976.4,+15.0,3,0108,1688874071,11.761 11,0008,0011,0976.4,+15.0,3,0112,1688874671,11.743 11,0007,0010,0976.7,+15.0,3,0120,1688875019,59.865 09,0008,0011,0976.6,+15.3,3,0133,1688875319,59.828 99,0007,0010,0976.8,+15.5,3,0123,1688875619,59.816 99,0012,0016,0975.3,+21.9,3,0110,1689141569,29.558 06,0011,0015,0971.9,+21.5,3,0104,1689288868,28.241 99,0011,0015,0971.4,+20.7,3,0098,1689293068,28.225 99,0011,0015,0970.7,+21.3,3,0100,1689294568,28.274 04,0012,0016,0970.8,+21.1,3,0120,1689295768,28.222 11,0008,0011,0970.9,+20.7,3,0100,1689297568,28.105 99,0010,0013,0971.0,+20.5,3,0110,1689297868,28.204 99,0012,0016,0970.9,+20.5,3,0113,1689298168,28.234 99,0011,0015,0970.9,+19.9,3,0120,1689298468,28.222 13,0011,0015,0970.9,+19.7,3,0134,1689298768,28.23 99,0009,0012,0970.9,+19.3,3,0135,1689299068,28.297 99,0010,0013,0971.2,+19.5,3,0114,1689299368,28.282 09,0010,0013,0971.4,+19.6,3,0122,1689299668,28.21 99,0011,0015,0971.5,+19.4,3,0113,1689299968,28.257 99,0010,0013,0971.8,+19.4,3,0118,1689300268,28.155 99,0010,0013,0972.9,+20.0,3,0100,1689302368,28.308 99,0014,0018,0975.0,+27.5,77,0103,1689321268,28.386 99,0014,0018,0975.2,+27.9,70,0118,1689322168,28.452 99,0014,0018,0974.9,+27.9,61,0102,1689322468,28.439 13,0013,0017,0974.9,+28.0,62,0117,1689322768,28.42 99,0014,0018,0975.0,+27.9,64,0103,1689323068,28.503 09,0011,0015,0974.5,+29.1,63,0132,1689324868,28.43 99,0012,0016,0974.6,+29.2,61,0114,1689325468,28.525 99,0012,0016,0974.5,+29.6,59,0114,1689326368,28.409 99,0014,0018,0974.5,+29.8,58,0130,1689327268,28.601 99,0012,0016,0974.3,+30.0,60,0117,1689327568,28.588 09,0012,0016,0974.4,+29.9,58,0096,1689327868,28.534 99,0012,0016,0974.6,+30.1,55,0101,1689328468,28.53 01,0012,0016,0974.1,+30.2,56,0118,1689328768,28.478 99,0013,0017,0974.4,+30.4,54,0098,1689329068,28.456 99,0015,0021,0974.5,+30.6,58,0121,1689329368,28.446 99,0012,0016,0974.3,+30.6,56,0102,1689329670,30.261 06,0014,0018,0974.1,+30.7,55,0122,1689329968,28.506 99,0012,0016,0974.4,+30.5,53,0130,1689330268,28.488 99,0013,0017,0974.3,+30.4,54,0109,1689330568,28.622 99,0012,0016,0974.1,+30.7,58,0121,1689330868,28.66 99,0012,0016,0974.0,+31.1,53,0106,1689331768,28.644 99,0010,0013,0973.4,+32.0,53,0117,1689342868,28.658 99,0009,0012,0974.3,+31.4,58,0122,1689420269,29.477 99,0011,0015,0973.9,+31.7,57,0096,1689425069,29.576 16,0010,0013,0973.8,+32.3,54,0103,1689425669,29.549 99,0011,0015,0973.8,+32.3,55,0121,1689426569,29.511 99,0009,0012,0974.1,+32.3,56,0112,1689427469,29.507 99,0008,0011,0973.6,+32.3,54,0118,1689427769,29.605 99,0008,0011,0973.7,+32.1,56,0128,1689428069,29.581 99,0010,0013,0973.6,+32.5,53,0107,1689428369,29.569 99,0009,0012,0973.8,+32.7,56,0105,1689428669,29.633 99,0009,0012,0973.9,+32.7,54,0140,1689428969,29.522 99,0011,0015,0973.8,+32.9,52,0104,1689429269,29.527 99,0009,0012,0973.5,+32.8,55,0133,1689429569,29.614 99,0010,0013,0973.6,+32.8,53,0106,1689430169,29.551 11,0009,0012,0973.8,+32.6,52,0109,1689430769,29.523 11,0010,0013,0973.4,+32.3,55,0109,1689431969,29.606 99,0009,0012,0973.5,+31.6,57,0121,1689433469,29.613 99,0010,0013,0973.2,+31.3,57,0125,1689434669,29.675 99,0009,0012,0973.4,+31.8,54,0109,1689435569,29.709 99,0009,0012,0973.5,+30.8,65,0106,1689437369,29.612 99,0009,0012,0973.6,+31.2,61,0109,1689437669,29.66 99,0010,0013,0973.6,+30.9,62,0090,1689439472,32.318 99,0011,0015,0973.7,+29.9,83,0136,1689440069,29.734 99,0011,0015,0974.1,+25.2,3,0103,1689444569,29.693 13,0010,0013,0974.1,+24.5,3,0107,1689445169,29.708 99,0012,0016,0974.1,+24.4,3,0092,1689445469,29.658 99,0011,0015,0974.4,+24.4,3,0117,1689445769,29.801 01,0012,0016,0974.6,+24.4,3,0115,1689446069,29.783 99,0011,0015,0974.6,+24.4,3,0110,1689446669,29.778 99,0011,0015,0974.7,+24.1,3,0116,1689447269,29.779 99,0012,0016,0975.1,+23.1,3,0109,1689450569,29.814 99,0012,0016,0975.1,+23.1,3,0132,1689450869,29.794 99,0011,0015,0974.8,+22.8,3,0111,1689451469,29.765 13,0013,0017,0974.9,+23.0,3,0105,1689452069,29.718 99,0012,0016,0975.0,+22.9,3,0095,1689452369,29.688 99,0009,0012,0974.8,+22.5,3,0118,1689452669,29.836 99,0012,0016,0974.9,+22.2,3,0114,1689453272,32.739 99,0010,0013,0975.0,+22.1,3,0125,1689453569,29.847 99,0013,0017,0975.2,+22.0,3,0122,1689454469,29.77 99,0014,0018,0973.8,+20.1,3,0116,1689473069,29.983 00,0013,0017,0973.4,+29.9,103,0113,1689524070,30.538 99,0015,0021,0973.2,+29.4,102,0113,1689524970,30.672 99,0014,0018,0973.1,+29.0,3,0131,1689525270,30.633 11,0016,0022,0973.6,+28.1,3,0115,1689526170,30.541 99,0014,0018,0973.4,+28.2,3,0120,1689526770,30.515 99,0014,0018,0973.9,+27.7,3,0126,1689527370,30.49 00,0014,0018,0973.5,+27.0,3,0122,1689527970,30.565 99,0015,0021,0973.5,+26.7,3,0098,1689528570,30.626 99,0014,0018,0973.7,+26.3,3,0105,1689528870,30.6 00,0016,0022,0973.5,+26.3,3,0121,1689529170,30.58 99,0016,0022,0973.7,+26.1,3,0123,1689529470,30.647 99,0018,0024,0973.8,+25.3,3,0104,1689531270,30.519 99,0017,0023,0973.7,+24.9,3,0115,1689531870,30.622 99,0017,0023,0974.2,+24.3,3,0094,1689532470,30.73 99,0016,0022,0974.0,+24.1,3,0118,1689532770,30.68 99,0018,0024,0974.3,+24.1,3,0102,1689533670,30.671 18,0017,0023,0974.4,+23.8,3,0117,1689533970,30.612 99,0016,0022,0974.5,+23.6,3,0099,1689534270,30.566 99,0016,0022,0974.8,+23.3,3,0117,1689534570,30.573 00,0016,0022,0974.5,+23.1,3,0114,1689534870,30.591 99,0018,0024,0974.5,+22.7,3,0098,1689535770,30.743 00,0017,0023,0974.8,+22.8,3,0116,1689536070,30.756 99,0018,0024,0974.6,+22.8,3,0115,1689536370,30.649 99,0018,0024,0974.7,+22.7,3,0107,1689536670,30.668 11,0019,0026,0974.8,+22.8,3,0107,1689536970,30.725 99,0019,0026,0974.8,+23.2,3,0098,1689537570,30.69 00,0016,0022,0974.7,+22.8,3,0111,1689539070,30.747 99,0017,0023,0974.8,+22.5,3,0104,1689539370,30.688 99,0016,0022,0974.7,+22.6,3,0121,1689539670,30.724 99,0017,0023,0975.0,+22.3,3,0110,1689540570,30.696 99,0017,0023,0975.0,+21.7,3,0093,1689544470,30.667 11,0018,0024,0975.1,+21.5,3,0116,1689544770,30.651 99,0017,0023,0975.0,+21.5,3,0111,1689545070,30.664 99,0018,0024,0975.0,+21.5,3,0093,1689545370,30.635 99,0018,0024,0975.0,+21.4,3,0125,1689545670,30.619 99,0019,0026,0975.1,+21.5,3,0097,1689545970,30.626 99,0019,0026,0975.1,+21.6,3,0113,1689546270,30.684 99,0019,0026,0975.1,+21.5,3,0092,1689546570,30.793 16,0019,0026,0975.2,+21.5,3,0107,1689546870,30.741 99,0020,0027,0975.1,+21.5,3,0137,1689547170,30.719 99,0021,0028,0975.2,+21.4,3,0109,1689547470,30.714 16,0019,0026,0975.1,+21.4,3,0116,1689547770,30.722 99,0019,0026,0975.0,+21.3,3,0111,1689548070,30.728 99,0018,0024,0975.0,+21.0,3,0100,1689548370,30.696 16,0019,0026,0975.1,+21.1,3,0106,1689548970,30.751 99,0019,0026,0975.0,+21.0,3,0118,1689549570,30.665 13,0019,0026,0974.8,+20.9,3,0117,1689549870,30.717 99,0020,0027,0974.9,+20.7,3,0104,1689550170,30.831 99,0020,0027,0975.3,+20.8,3,0086,1689550470,30.879 00,0020,0027,0975.0,+21.1,3,0104,1689550775,35.884 99,0020,0027,0975.1,+21.2,3,0115,1689551070,30.853 99,0019,0026,0975.2,+21.2,3,0122,1689552570,30.73 13,0019,0026,0975.0,+21.2,3,0109,1689552870,30.756 99,0019,0026,0975.1,+20.8,3,0115,1689554670,30.833 99,0019,0026,0975.1,+20.8,3,0109,1689555273,33.669 99,0018,0024,0975.1,+20.7,3,0098,1689555570,30.835 99,0019,0026,0975.0,+20.8,3,0107,1689556170,30.78 99,0020,0027,0975.0,+20.6,3,0110,1689556470,30.818 13,0017,0023,0974.7,+20.6,3,0110,1689556770,30.746 99,0020,0027,0975.0,+20.6,3,0118,1689557070,30.882 99,0019,0026,0974.8,+19.7,3,0101,1689560971,31.055 99,0019,0026,0975.0,+19.7,3,0115,1689561270,30.903 99,0017,0023,0975.0,+19.7,3,0108,1689561570,30.847 99,0017,0023,0974.9,+19.5,3,0118,1689562170,30.818 99,0019,0026,0975.1,+19.4,3,0109,1689562470,30.813 00,0019,0026,0975.1,+19.3,3,0094,1689562770,30.802 99,0021,0028,0974.8,+19.5,3,0149,1689563070,30.803 99,0021,0028,0975.0,+19.6,3,0108,1689563370,30.793 00,0018,0024,0975.2,+19.6,3,0142,1689563670,30.795 99,0019,0026,0975.3,+19.6,3,0125,1689563970,30.767 99,0019,0026,0975.2,+19.7,3,0101,1689564270,30.877 99,0019,0026,0975.3,+19.6,3,0101,1689564570,30.954 99,0019,0026,0975.4,+19.7,3,0106,1689565170,30.885 99,0020,0027,0975.5,+19.8,3,0120,1689565470,30.87 99,0019,0026,0975.5,+19.9,3,0095,1689566070,30.863 99,0019,0026,0975.5,+19.8,3,0105,1689566370,30.94 13,0019,0026,0975.5,+20.0,3,0101,1689566670,30.838 99,0018,0024,0975.3,+20.0,3,0102,1689566970,30.823 99,0018,0024,0975.5,+20.1,3,0118,1689567570,30.801 99,0020,0027,0975.4,+20.1,3,0093,1689567870,30.987 99,0019,0026,0975.4,+20.2,3,0113,1689568171,31 99,0020,0027,0975.7,+21.0,3,0096,1689569070,30.918 99,0019,0026,0975.8,+21.5,3,0128,1689569971,31.007 99,0016,0022,0975.3,+28.7,72,0115,1689578676,36.768 99,0012,0016,0973.4,+34.0,50,0107,1689609271,31.508 99,0012,0016,0972.9,+30.5,83,0125,1689611371,31.572 99,0014,0018,0973.1,+28.2,103,0102,1689613471,31.48 99,0015,0021,0973.5,+26.3,3,0106,1689615871,31.514 16,0015,0021,0973.3,+26.0,3,0111,1689616171,31.97 99,0015,0021,0973.3,+25.8,3,0125,1689616477,37.008 99,0016,0022,0973.3,+25.3,3,0114,1689617371,31.532 99,0017,0023,0973.5,+25.2,3,0114,1689617671,31.43 99,0016,0022,0973.9,+22.1,3,0113,1689623371,31.595 99,0016,0022,0973.8,+21.9,3,0118,1689623671,31.59 16,0016,0022,0973.9,+21.8,3,0125,1689623971,31.535 99,0017,0023,0973.7,+21.5,3,0099,1689624571,31.61 99,0018,0024,0974.2,+21.4,3,0124,1689624871,31.519 99,0016,0022,0974.6,+20.3,3,0134,1689635071,31.665 99,0018,0024,0974.6,+20.2,3,0133,1689635371,31.673 99,0017,0023,0974.4,+20.0,3,0121,1689635671,31.701 99,0018,0024,0974.4,+20.3,3,0112,1689636271,31.708 99,0017,0023,0974.5,+20.4,3,0126,1689637171,31.689 99,0019,0026,0974.5,+20.4,3,0125,1689637471,31.675 16,0019,0026,0974.4,+20.2,3,0089,1689637778,38.203 99,0017,0023,0974.2,+20.2,3,0106,1689638071,31.693 99,0017,0023,0974.1,+20.2,3,0130,1689638371,31.659 99,0017,0023,0974.2,+20.2,3,0109,1689638671,31.625 99,0018,0024,0974.2,+20.2,3,0119,1689638971,31.734 99,0018,0024,0973.8,+20.1,3,0101,1689640471,31.742 00,0018,0024,0973.9,+20.0,3,0102,1689640771,31.708 99,0018,0024,0973.5,+20.0,3,0115,1689641071,31.795 99,0018,0024,0973.5,+19.9,3,0119,1689641671,31.789 99,0017,0023,0973.5,+19.8,3,0102,1689641971,31.669 99,0017,0023,0973.7,+19.8,3,0110,1689642271,31.665 99,0017,0023,0973.7,+19.7,3,0124,1689642571,31.652 16,0018,0024,0973.3,+19.5,3,0116,1689642871,31.626 99,0020,0027,0973.7,+19.3,3,0112,1689643171,31.626 99,0018,0024,0973.3,+19.1,3,0123,1689643471,31.685 16,0021,0028,0973.3,+19.2,3,0121,1689643771,31.753 99,0019,0026,0973.5,+18.9,3,0104,1689644071,31.742 99,0021,0028,0973.7,+19.3,3,0115,1689644971,31.801 99,0019,0026,0973.6,+19.3,3,0123,1689645271,31.771 00,0021,0028,0973.2,+19.4,3,0128,1689646471,31.698 99,0021,0028,0973.4,+19.3,3,0122,1689647071,31.724 99,0021,0028,0973.3,+19.2,3,0109,1689648271,31.753 99,0021,0028,0973.3,+18.8,3,0124,1689648571,31.771 99,0021,0028,0973.8,+19.0,3,0126,1689648871,31.829 99,0022,0029,0973.4,+19.1,3,0122,1689649171,31.795 99,0020,0027,0973.6,+19.2,3,0102,1689649473,33.574 99,0020,0027,0973.4,+19.1,3,0116,1689650071,31.736 99,0021,0028,0973.6,+19.1,3,0110,1689650372,32.144 00,0021,0028,0973.4,+19.1,3,0113,1689650671,31.825 99,0021,0028,0974.0,+19.0,3,0119,1689650971,31.914 99,0019,0026,0974.0,+19.0,3,0110,1689651271,31.88 13,0020,0027,0973.7,+18.9,3,0111,1689651571,31.807 99,0021,0028,0973.7,+18.8,3,0116,1689652171,31.882 99,0022,0029,0973.7,+19.2,3,0111,1689653071,31.763 99,0023,0031,0973.7,+19.3,3,0103,1689653371,31.791 99,0023,0031,0974.0,+19.5,3,0113,1689653671,31.798 99,0022,0029,0974.0,+19.6,3,0115,1689653971,31.766 99,0023,0031,0974.1,+19.4,3,0126,1689654271,31.865 13,0023,0031,0973.9,+19.5,3,0107,1689654574,34.533 99,0022,0029,0973.8,+19.7,3,0137,1689654871,31.84 99,0021,0028,0973.9,+19.8,3,0114,1689655471,31.815 99,0021,0028,0973.9,+20.1,3,0134,1689655771,31.882 99,0021,0028,0973.9,+20.9,3,0125,1689656671,31.844 99,0022,0029,0973.8,+21.2,3,0098,1689656971,31.782 13,0021,0028,0973.6,+21.9,3,0090,1689658471,31.94 99,0022,0029,0973.6,+24.8,3,0121,1689661171,31.819 99,0018,0024,0973.5,+28.7,77,0105,1689665372,32.05 16,0018,0024,0973.6,+30.0,66,0107,1689666871,31.983 99,0017,0023,0973.6,+30.0,60,0113,1689667171,31.965 11,0018,0024,0973.6,+30.4,60,0107,1689667771,31.907 99,0019,0026,0973.7,+30.5,61,0108,1689668071,31.975 99,0018,0024,0973.9,+31.4,59,0103,1689669572,32.062 21,0019,0026,0973.7,+31.1,61,0122,1689669871,31.962 99,0021,0028,0973.7,+30.8,61,0119,1689670471,31.957 99,0019,0026,0973.7,+30.9,63,0120,1689670771,31.942 99,0021,0028,0973.5,+31.2,63,0108,1689671071,31.928 99,0019,0026,0974.0,+31.0,62,0106,1689671371,31.926 99,0024,0032,0973.8,+31.2,62,0121,1689671671,31.912 16,0016,0022,0974.0,+31.1,61,0099,1689671971,31.919 99,0016,0022,0973.8,+31.4,61,0127,1689672572,32.07 00,0019,0026,0973.8,+31.3,60,0112,1689672872,32.023 99,0015,0021,0973.8,+31.1,61,0114,1689673172,32.036 99,0015,0021,0973.7,+30.8,63,0111,1689673472,32.009 99,0015,0021,0973.6,+31.2,60,0113,1689673772,32.017 99,0016,0022,0973.9,+31.0,61,0109,1689674371,31.99 99,0013,0017,0974.0,+30.7,63,0129,1689674671,31.978 21,0011,0015,0973.9,+31.0,58,0097,1689674971,31.966 99,0010,0013,0973.6,+31.9,58,0117,1689675872,32.038 21,0011,0015,0973.5,+31.8,56,0117,1689676172,32.088 99,0010,0013,0973.6,+32.2,57,0123,1689676472,32.077 99,0014,0018,0973.6,+32.0,56,0113,1689676772,32.057 25,0014,0018,0973.7,+31.3,57,0131,1689677072,32.061 99,0015,0021,0973.5,+31.3,59,0130,1689677372,32.06 99,0014,0018,0973.8,+31.4,59,0128,1689677672,32.047 00,0013,0017,0973.6,+31.1,61,0118,1689677972,32.025 99,0015,0021,0973.6,+31.1,59,0112,1689678272,32.04 99,0013,0017,0973.8,+31.3,58,0100,1689678572,32.007 99,0013,0017,0973.8,+31.0,58,0108,1689678872,32.015 16,0014,0018,0973.6,+31.1,57,0124,1689679172,32.001 99,0013,0017,0973.7,+31.0,57,0117,1689679472,32.08 99,0013,0017,0973.5,+31.0,59,0134,1689679772,32.155 00,0015,0021,0973.5,+31.3,61,0115,1689680072,32.123 99,0011,0015,0973.4,+31.4,55,0118,1689680372,32.129 99,0012,0016,0973.4,+31.8,59,0107,1689680672,32.117 99,0013,0017,0973.2,+32.0,54,0128,1689680972,32.105 18,0012,0016,0973.6,+32.5,56,0120,1689681272,32.085 99,0013,0017,0973.5,+32.5,52,0086,1689681572,32.098 99,0013,0017,0973.3,+32.7,52,0122,1689681872,32.084 99,0014,0018,0973.4,+32.8,53,0101,1689682172,32.231 99,0010,0013,0973.3,+32.8,51,0115,1689682472,32.06 99,0011,0015,0973.4,+32.9,52,0113,1689682772,32.068 00,0012,0016,0973.2,+33.2,54,0109,1689683372,32.296 99,0011,0015,0973.1,+33.1,48,0120,1689683972,32.164 16,0009,0012,0972.9,+33.8,46,0120,1689686672,32.225 99,0010,0013,0972.9,+33.9,48,0108,1689686972,32.298 99,0010,0013,0972.7,+34.0,46,0128,1689687272,32.236 00,0009,0012,0972.7,+33.9,46,0107,1689687572,32.287 13,0008,0011,0972.8,+33.8,45,0099,1689687872,32.369 99,0011,0015,0972.6,+33.9,45,0104,1689688172,32.206 16,0010,0013,0972.5,+34.0,44,0119,1689688472,32.19 99,0010,0013,0972.6,+34.1,44,0113,1689688772,32.176 99,0008,0011,0972.5,+33.9,41,0125,1689689072,32.188 99,0009,0012,0972.6,+33.9,41,0120,1689689372,32.193 99,0010,0013,0972.8,+34.2,40,0128,1689689972,32.14 99,0010,0013,0972.6,+34.2,40,0133,1689690272,32.227 99,0009,0012,0973.0,+24.8,103,0083,1689702572,32.359 99,0008,0011,0973.0,+24.8,103,0126,1689702872,32.345 99,0008,0011,0973.1,+24.7,103,0110,1689703172,32.333 99,0008,0011,0973.2,+24.6,103,0112,1689703472,32.339 00,0007,0010,0973.0,+24.3,103,0115,1689703772,32.362 99,0008,0011,0973.1,+24.1,103,0105,1689704072,32.313 18,0007,0010,0973.6,+24.0,103,0111,1689704672,32.359 99,0007,0010,0973.8,+24.0,103,0112,1689705272,32.418 16,0009,0012,0973.7,+23.5,103,0097,1689706772,32.363 99,0007,0010,0973.7,+23.5,103,0107,1689707072,32.432 99,0008,0011,0973.6,+23.4,103,0095,1689707372,32.388 99,0008,0011,0973.6,+23.2,103,0107,1689708272,32.384 99,0007,0010,0974.2,+23.0,103,0112,1689710372,32.494 99,0007,0010,0974.0,+22.8,103,0120,1689711272,32.475 99,0009,0012,0974.4,+22.4,3,0093,1689712772,32.527 99,0010,0013,0974.8,+22.1,3,0113,1689714872,32.458 99,0008,0011,0974.9,+21.8,3,0114,1689715772,32.514 99,0007,0010,0975.0,+21.6,3,0116,1689716072,32.522 00,0009,0012,0974.8,+21.4,3,0117,1689716672,32.495 99,0008,0011,0975.1,+21.5,3,0105,1689716972,32.483 13,0008,0011,0975.2,+21.6,3,0110,1689717572,32.457 99,0007,0010,0974.9,+21.5,3,0097,1689717872,32.443 99,0008,0011,0975.0,+21.4,3,0104,1689718172,32.49 99,0009,0012,0974.8,+21.4,3,0116,1689718472,32.438 99,0008,0011,0975.0,+21.3,3,0098,1689718772,32.439 00,0007,0010,0974.6,+21.2,3,0116,1689719372,32.526 99,0008,0011,0974.4,+20.8,3,0111,1689722672,32.586 04,0010,0013,0968.4,+19.0,3,0103,1689814391,11.937 00,0007,0010,0968.5,+18.9,3,0093,1689814691,11.999 04,0008,0011,0968.7,+19.0,3,0130,1689814991,11.908 11,0006,0008,0968.5,+18.6,3,0120,1689815917,37.642 04,0007,0010,0968.9,+18.9,3,0090,1689816212,32.711 99,0006,0008,0968.9,+18.9,3,0106,1689816512,32.812 11,0007,0010,0968.7,+18.5,3,0127,1689816812,32.82 04,0009,0012,0968.5,+18.3,3,0118,1689817112,32.778 11,0008,0011,0968.3,+18.2,3,0091,1689817712,32.781 09,0009,0012,0968.4,+18.1,3,0125,1689818012,32.748 06,0007,0010,0968.4,+18.1,3,0106,1689818312,32.741 09,0007,0010,0968.4,+18.1,3,0116,1689818612,32.782 04,0009,0012,0968.1,+18.1,3,0117,1689818912,32.742 06,0006,0008,0968.5,+18.0,3,0104,1689819812,32.721 04,0007,0010,0968.2,+17.7,3,0104,1689820112,32.822 06,0009,0012,0968.3,+17.8,3,0102,1689820712,32.798 99,0007,0010,0968.4,+17.7,3,0085,1689821312,32.808 06,0007,0010,0968.8,+17.3,3,0116,1689823712,32.976 06,0009,0012,0968.4,+17.4,3,0104,1689824012,32.844 99,0007,0010,0967.6,+20.9,3,0124,1689831812,32.905 11,0006,0008,0967.7,+21.2,3,0113,1689832112,32.973 00,0005,0007,0968.1,+23.3,3,0126,1689834212,32.872 11,0005,0007,0967.9,+23.6,3,0126,1689834512,32.976 09,0008,0011,0968.1,+25.7,103,0107,1689837709,49.183 99,0010,0013,0968.1,+26.0,3,0124,1689838309,49.411 09,0009,0012,0968.3,+26.1,3,0103,1689838909,49.332 16,0007,0010,0968.4,+27.0,68,0106,1689840109,49.28 99,0008,0011,0968.4,+26.9,72,0135,1689840409,49.25 00,0006,0008,0968.7,+26.6,93,0110,1689840709,49.247 99,0007,0010,0969.1,+26.2,93,0116,1689841609,49.361 04,0005,0007,0969.0,+26.9,71,0108,1689842209,49.415 06,0007,0010,0968.8,+26.9,69,0118,1689842509,49.343 00,0004,0006,0969.2,+27.1,71,0100,1689842809,49.377 99,0004,0006,0969.2,+27.4,57,0116,1689844309,49.307 99,0004,0006,0968.9,+27.5,61,0119,1689844909,49.274 00,0004,0006,0969.0,+27.5,55,0114,1689845209,49.431 11,0004,0006,0968.8,+28.0,54,0116,1689846109,49.392 00,0003,0005,0968.4,+28.1,50,0111,1689848209,49.314 99,0003,0005,0968.2,+27.8,51,0119,1689849109,49.625 00,0004,0006,0967.9,+27.5,52,0108,1689850309,49.398 99,0005,0007,0966.2,+30.8,51,0115,1689856309,49.684 99,0005,0007,0966.1,+30.8,54,0135,1689856609,49.583 09,0005,0007,0966.0,+32.7,48,0114,1689859609,49.581 06,0006,0008,0965.8,+32.7,45,0111,1689859909,49.584 11,0006,0008,0965.9,+32.8,45,0120,1689860209,49.569 13,0008,0011,0965.7,+32.7,47,0106,1689860509,49.569 13,0005,0007,0965.9,+32.5,44,0118,1689860809,49.564 16,0006,0008,0966.0,+32.5,46,0117,1689861109,49.555 99,0006,0008,0966.0,+32.5,44,0122,1689861409,49.531 09,0006,0008,0966.1,+32.6,46,0112,1689861709,49.538 11,0005,0007,0965.9,+32.4,47,0089,1689862009,49.524 16,0005,0007,0965.9,+32.3,47,0110,1689862309,49.501 09,0004,0006,0966.0,+32.1,50,0101,1689862609,49.509 09,0004,0006,0966.1,+31.9,52,0128,1689862909,49.515 00,0004,0006,0966.2,+31.9,56,0104,1689863209,49.629 16,0005,0007,0966.1,+31.6,53,0104,1689863509,49.637 13,0006,0008,0966.2,+31.3,55,0120,1689863809,49.644 09,0006,0008,0966.2,+31.1,52,0115,1689864109,49.619 06,0006,0008,0966.4,+30.9,54,0139,1689864409,49.587 01,0006,0008,0966.4,+30.8,52,0107,1689864709,49.575 06,0006,0008,0966.7,+30.7,53,0120,1689865009,49.581 06,0005,0007,0966.7,+30.6,54,0095,1689865310,50.287 99,0006,0008,0966.8,+30.0,55,0125,1689866809,49.675 09,0005,0007,0967.0,+30.0,55,0086,1689867109,49.657 99,0006,0008,0967.0,+29.8,56,0113,1689867409,49.672 99,0004,0006,0966.9,+29.4,56,0114,1689867709,49.642 01,0007,0010,0967.0,+29.6,53,0105,1689868309,49.618 06,0005,0007,0967.1,+29.5,54,0104,1689868609,49.658 04,0004,0006,0967.4,+28.8,57,0113,1689870409,49.702 00,0004,0006,0967.3,+28.6,53,0115,1689870709,49.715 00,0005,0007,0967.5,+27.7,55,0130,1689871009,49.688 00,0004,0006,0967.9,+28.0,61,0109,1689871309,49.69 06,0005,0007,0967.8,+27.5,59,0103,1689871609,49.658 16,0004,0006,0967.8,+27.6,64,0101,1689871909,49.672 18,0006,0008,0967.7,+26.9,69,0111,1689872509,49.647 11,0004,0006,0967.8,+26.4,71,0116,1689872809,49.615 00,0004,0006,0967.9,+25.9,78,0101,1689873109,49.623 99,0005,0007,0967.9,+25.6,82,0105,1689873409,49.607 99,0005,0007,0967.7,+25.1,90,0095,1689873709,49.61 99,0004,0006,0967.7,+24.7,98,0106,1689874010,50.815 99,0003,0005,0967.8,+24.0,3,0110,1689874909,49.754 11,0004,0006,0967.9,+23.5,3,0101,1689875209,49.684 99,0007,0010,0968.0,+23.0,3,0124,1689875509,49.709 99,0005,0007,0968.2,+22.8,3,0099,1689875809,49.758 11,0006,0008,0968.1,+23.0,3,0124,1689876409,49.65 99,0005,0007,0968.1,+22.8,3,0103,1689876709,49.639 00,0006,0008,0968.5,+22.6,3,0108,1689877009,49.628 00,0005,0007,0968.2,+22.6,3,0109,1689877309,49.626 99,0005,0007,0968.5,+22.1,3,0116,1689877609,49.753 00,0005,0007,0968.6,+21.7,3,0124,1689878814,54.204 13,0005,0007,0968.9,+21.6,3,0106,1689879409,49.698 99,0005,0007,0968.9,+21.7,3,0125,1689880009,49.805 18,0005,0007,0969.4,+21.8,3,0116,1689880309,49.66 01,0005,0007,0969.1,+21.7,3,0116,1689880609,49.756 09,0006,0008,0969.4,+21.5,3,0112,1689880909,49.645 13,0005,0007,0969.2,+21.4,3,0107,1689881209,49.782 13,0005,0007,0969.5,+21.5,3,0114,1689881509,49.781 06,0007,0010,0969.4,+21.3,3,0112,1689881809,49.75 11,0006,0008,0969.4,+21.3,3,0116,1689882109,49.758 11,0006,0008,0969.5,+21.1,3,0117,1689882709,49.731 13,0006,0008,0969.5,+21.2,3,0106,1689883009,49.719 99,0005,0007,0969.6,+21.0,3,0116,1689883309,49.723 06,0005,0007,0969.4,+20.8,3,0111,1689883609,49.702 11,0006,0008,0969.8,+20.7,3,0117,1689883909,49.69 04,0006,0008,0969.7,+20.7,3,0123,1689884209,49.68 06,0006,0008,0969.8,+20.7,3,0117,1689884509,49.662 00,0008,0011,0969.7,+20.7,3,0121,1689884809,49.797 11,0008,0011,0969.8,+20.4,3,0111,1689885109,49.816 99,0007,0010,0969.9,+20.4,3,0122,1689885410,50.84 99,0007,0010,0969.7,+20.0,3,0097,1689885709,49.873 18,0006,0008,0969.8,+19.9,3,0126,1689886009,49.775 11,0007,0010,0969.8,+19.7,3,0111,1689886309,49.83 16,0007,0010,0970.1,+19.9,3,0104,1689886609,49.757 00,0006,0008,0970.0,+20.0,3,0116,1689886933,13.976 18,0006,0008,0970.3,+19.9,3,0095,1689887209,49.732 16,0006,0008,0970.1,+19.9,3,0107,1689887509,49.722 16,0006,0008,0969.8,+19.7,3,0108,1689887809,49.723 18,0006,0008,0970.1,+19.9,3,0118,1689888409,49.841 16,0007,0010,0970.0,+19.9,3,0108,1689889010,50.87 16,0007,0010,0970.0,+19.8,3,0113,1689889309,49.837 16,0007,0010,0970.3,+19.7,3,0124,1689889609,49.805 13,0007,0010,0970.5,+19.7,3,0123,1689889909,49.791 21,0006,0008,0970.3,+19.4,3,0116,1689890509,49.762 16,0007,0010,0970.4,+19.3,3,0125,1689890809,49.744 16,0006,0008,0970.5,+19.2,3,0102,1689891109,49.779 16,0007,0010,0970.4,+19.3,3,0109,1689891709,49.714 18,0007,0010,0970.6,+19.0,3,0116,1689892309,49.865 16,0007,0010,0970.5,+18.7,3,0110,1689892610,50.649 13,0006,0008,0970.3,+18.8,3,0118,1689892909,49.839 18,0008,0011,0970.6,+18.7,3,0108,1689893209,49.815 09,0008,0011,0970.4,+18.7,3,0106,1689893509,49.814 18,0007,0010,0970.5,+18.7,3,0118,1689893809,49.82 18,0010,0013,0970.6,+18.6,3,0111,1689894109,49.807 16,0007,0010,0970.7,+18.6,3,0113,1689894409,49.795 16,0007,0010,0970.4,+18.7,3,0095,1689894709,49.781 13,0007,0010,0970.4,+18.7,3,0109,1689895009,49.787 13,0008,0011,0970.6,+18.6,3,0121,1689895309,49.775 00,0008,0011,0970.6,+18.6,3,0108,1689895610,50.184 11,0007,0010,0970.7,+18.6,3,0119,1689895909,49.906 09,0008,0011,0970.6,+18.7,3,0095,1689896209,49.884 11,0008,0011,0970.4,+18.5,3,0129,1689896509,49.879 13,0008,0011,0970.4,+18.2,3,0130,1689896809,49.867 13,0007,0010,0970.3,+18.1,3,0135,1689897109,49.873 16,0007,0010,0970.7,+18.3,3,0119,1689897409,49.842 11,0009,0012,0970.6,+18.2,3,0119,1689897709,49.83 11,0010,0013,0970.6,+18.2,3,0112,1689898009,49.834 06,0008,0011,0970.2,+18.3,3,0150,1689898309,49.816 09,0009,0012,0970.5,+18.0,3,0119,1689898609,49.809 00,0008,0011,0970.5,+18.0,3,0093,1689898909,49.796 18,0008,0011,0970.6,+18.2,3,0124,1689899209,49.944 11,0009,0012,0970.4,+18.2,3,0105,1689899509,49.926 11,0009,0012,0970.6,+18.2,3,0131,1689899810,50.032 11,0009,0012,0970.6,+18.1,3,0120,1689900109,49.911 13,0010,0013,0970.4,+18.1,3,0126,1689900409,49.906 13,0011,0015,0970.5,+18.1,3,0117,1689900709,49.895 11,0010,0013,0970.4,+18.1,3,0108,1689901009,49.88 18,0009,0012,0970.4,+18.1,3,0115,1689901309,49.856 18,0008,0011,0970.0,+17.9,3,0125,1689901609,49.854 18,0009,0012,0970.3,+17.9,3,0115,1689901909,49.84 18,0009,0012,0970.2,+17.9,3,0117,1689902209,49.828 18,0009,0012,0970.3,+18.0,3,0118,1689902509,49.835 18,0009,0012,0970.0,+17.9,3,0119,1689902809,49.963 21,0008,0011,0969.9,+17.7,3,0114,1689903109,49.965 18,0009,0012,0970.0,+17.8,3,0119,1689903409,49.952 18,0009,0012,0970.2,+17.7,3,0114,1689903709,49.939 18,0009,0012,0970.4,+17.8,3,0118,1689904009,49.926 16,0009,0012,0970.6,+17.7,3,0092,1689904309,49.932 13,0007,0010,0970.2,+17.6,3,0130,1689904609,49.92 18,0008,0011,0970.3,+17.5,3,0114,1689904909,49.907 18,0008,0011,0970.8,+17.4,3,0094,1689905209,49.885 18,0010,0013,0970.6,+17.4,3,0107,1689905509,49.88 21,0010,0013,0970.4,+17.4,3,0124,1689905809,49.88 18,0008,0011,0970.6,+17.3,3,0113,1689906109,49.856 21,0010,0013,0970.6,+17.4,3,0096,1689906410,50.003 99,0010,0013,0970.5,+17.3,3,0097,1689906709,49.985 21,0010,0013,0970.9,+17.2,3,0104,1689907009,49.991 16,0011,0015,0970.6,+17.3,3,0104,1689907309,49.978 18,0009,0012,0970.7,+17.3,3,0124,1689907609,49.966 16,0007,0010,0970.6,+17.1,3,0095,1689907909,49.953 16,0012,0016,0970.5,+17.0,3,0112,1689908209,49.94 18,0010,0013,0970.6,+17.0,3,0103,1689908509,49.927 16,0009,0012,0970.4,+17.0,3,0121,1689908809,49.914 16,0012,0016,0970.6,+17.0,3,0111,1689909109,49.901 18,0009,0012,0970.4,+16.9,3,0124,1689909409,49.888 11,0008,0011,0970.8,+16.7,3,0126,1689909709,49.875 16,0008,0011,0970.7,+16.7,3,0117,1689910010,50.025 13,0009,0012,0971.1,+16.8,3,0103,1689910310,50.02 00,0011,0015,0970.8,+16.7,3,0114,1689910610,50.011 16,0010,0013,0970.8,+16.7,3,0106,1689910909,50 16,0012,0016,0970.9,+16.6,3,0104,1689911210,50.006 16,0008,0011,0970.9,+16.7,3,0124,1689911509,49.993 16,0010,0013,0970.9,+16.6,3,0121,1689911809,49.98 13,0010,0013,0970.9,+16.6,3,0119,1689912109,49.953 13,0009,0012,0970.8,+16.7,3,0101,1689912409,49.954 16,0011,0015,0970.8,+17.0,3,0121,1689912709,49.942 16,0012,0016,0970.9,+17.2,3,0117,1689913009,49.949 18,0010,0013,0971.0,+17.4,3,0101,1689913309,49.927 16,0010,0013,0971.0,+17.4,3,0103,1689913610,50.064 18,0011,0015,0971.3,+17.7,3,0126,1689913910,50.064 11,0012,0016,0971.1,+18.1,3,0114,1689914210,50.046 16,0009,0012,0970.9,+18.3,3,0119,1689914510,50.019 13,0013,0017,0971.1,+18.5,3,0113,1689914810,50.002 16,0011,0015,0970.8,+18.9,3,0114,1689915110,50.003 16,0009,0012,0971.2,+18.9,3,0115,1689915409,49.987 00,0010,0013,0971.0,+19.1,3,0101,1689915709,49.994 00,0010,0013,0970.9,+19.4,3,0116,1689916009,49.99 16,0009,0012,0971.0,+19.5,3,0107,1689916309,49.972 18,0011,0015,0971.1,+20.0,3,0103,1689916609,49.948 13,0008,0011,0971.1,+20.3,3,0114,1689916909,49.95 99,0009,0012,0971.3,+20.5,3,0126,1689917210,50.074 16,0009,0012,0971.3,+20.4,3,0119,1689917510,50.075 13,0008,0011,0971.1,+20.7,3,0098,1689917810,50.067 18,0009,0012,0971.2,+20.8,3,0112,1689918110,50.046 21,0009,0012,0971.3,+20.9,3,0114,1689918410,50.04 99,0009,0012,0971.4,+21.6,3,0102,1689918710,50.043 13,0010,0013,0971.0,+21.7,3,0107,1689919010,50.034 13,0009,0012,0971.1,+21.9,3,0129,1689919310,50.025 13,0010,0013,0970.7,+22.2,3,0114,1689919610,50.009 16,0009,0012,0971.1,+22.7,3,0132,1689919910,50.012 99,0009,0012,0971.1,+22.7,3,0118,1689920209,49.978 18,0009,0012,0971.0,+23.2,3,0122,1689920509,49.987 18,0008,0011,0971.0,+23.3,3,0127,1689920810,50.117 11,0008,0011,0971.1,+23.6,3,0106,1689921110,50.123 00,0009,0012,0970.7,+23.8,3,0114,1689921410,50.231 00,0008,0011,0970.6,+23.7,3,0125,1689921710,50.1 99,0009,0012,0970.9,+24.7,3,0136,1689922010,50.117 04,0008,0011,0970.5,+25.1,3,0114,1689923210,50.053 99,0009,0012,0970.6,+26.2,98,0110,1689924710,50.154 99,0008,0011,0970.3,+26.4,93,0125,1689925010,50.163 06,0009,0012,0970.5,+26.5,84,0112,1689925310,50.158 13,0009,0012,0970.6,+26.9,85,0097,1689925610,50.144 16,0008,0011,0970.3,+27.2,80,0123,1689925910,50.131 18,0009,0012,0970.7,+27.3,63,0111,1689926210,50.137 00,0007,0010,0970.6,+27.3,63,0102,1689926510,50.126 09,0009,0012,0970.8,+27.8,66,0129,1689926810,50.113 13,0008,0011,0970.6,+27.8,63,0126,1689927110,50.079 13,0008,0011,0970.5,+28.1,61,0117,1689927410,50.062 18,0009,0012,0970.6,+28.4,62,0124,1689928010,50.2 00,0008,0011,0970.4,+28.4,60,0097,1689928310,50.943 09,0008,0011,0970.5,+28.6,60,0121,1689928610,50.193 11,0008,0011,0970.3,+28.8,59,0115,1689928910,50.168 11,0009,0012,0970.5,+28.9,59,0107,1689929210,50.164 00,0006,0008,0970.4,+29.2,61,0111,1689929510,50.156 00,0008,0011,0970.2,+29.4,56,0111,1689930410,50.143 09,0007,0010,0970.4,+29.9,57,0119,1689930710,50.131 06,0007,0010,0970.4,+30.1,56,0115,1689931310,50.213 18,0009,0012,0970.0,+30.2,54,0097,1689931610,50.254 13,0008,0011,0970.2,+30.4,54,0117,1689931910,50.262 16,0007,0010,0970.1,+30.4,55,0130,1689932210,50.251 16,0009,0012,0970.3,+30.4,51,0103,1689932510,50.225 13,0007,0010,0970.1,+30.7,53,0115,1689932810,50.217 13,0006,0008,0970.3,+30.6,49,0114,1689933110,50.202 16,0008,0011,0970.0,+30.7,50,0112,1689933410,50.205 18,0008,0011,0969.9,+30.9,48,0106,1689933710,50.204 11,0008,0011,0970.2,+30.8,51,0112,1689934010,50.185 13,0007,0010,0970.2,+31.2,50,0113,1689934310,50.179 13,0008,0011,0969.9,+31.4,49,0136,1689934610,50.18 16,0007,0010,0969.9,+31.5,49,0114,1689934910,50.175 16,0009,0012,0970.1,+31.6,47,0094,1689935810,50.28 00,0008,0011,0970.1,+32.0,52,0111,1689936110,50.288 99,0006,0008,0969.9,+31.1,46,0102,1689936410,50.284 04,0007,0010,0970.0,+31.2,48,0104,1689936710,50.251 21,0007,0010,0970.0,+31.1,45,0102,1689937010,50.23 11,0007,0010,0969.9,+31.0,47,0114,1689937310,50.224 11,0007,0010,0969.8,+31.3,44,0111,1689937910,50.218 06,0007,0010,0969.9,+31.9,50,0106,1689938210,50.225 11,0008,0011,0969.7,+31.9,47,0123,1689938510,50.212 11,0007,0010,0969.9,+32.3,47,0101,1689939110,50.343 99,0007,0010,0969.3,+32.5,49,0103,1689939410,50.324 11,0009,0012,0969.4,+32.5,47,0122,1689939710,50.319 09,0008,0011,0969.4,+32.7,46,0102,1689940010,50.323 11,0008,0011,0969.4,+32.7,46,0111,1689940310,50.312 18,0007,0010,0969.4,+32.5,43,0096,1689940610,50.298 16,0008,0011,0969.1,+33.0,46,0113,1689940910,50.279 11,0007,0010,0969.1,+33.2,41,0115,1689941210,50.273 13,0008,0011,0969.1,+33.5,42,0111,1689941510,50.272 18,0007,0010,0969.2,+33.6,44,0108,1689941810,50.265 18,0006,0008,0969.3,+33.6,39,0128,1689942110,50.246 13,0008,0011,0969.3,+33.6,42,0119,1689942410,50.402 13,0008,0011,0969.0,+33.1,42,0132,1689942710,50.403 13,0007,0010,0969.3,+33.8,43,0118,1689943010,50.39 09,0007,0010,0969.2,+33.6,42,0110,1689943311,51.379 11,0007,0010,0969.0,+33.1,41,0133,1689943610,50.376 99,0008,0011,0969.0,+33.9,41,0121,1689943910,50.372 09,0009,0012,0969.1,+34.3,47,0110,1689944210,50.358 11,0006,0008,0969.1,+34.4,41,0115,1689944810,50.332 00,0007,0010,0969.2,+34.3,39,0108,1689945110,50.329 21,0008,0011,0969.2,+34.1,41,0104,1689945410,50.318 11,0007,0010,0969.1,+34.0,43,0128,1689945710,50.315 16,0006,0008,0968.9,+33.5,39,0118,1689946010,50.443 00,0008,0011,0969.3,+33.3,41,0113,1689946310,50.464 16,0008,0011,0969.3,+33.3,44,0110,1689946610,50.45 99,0006,0008,0968.9,+33.9,40,0110,1689946910,50.43 99,0007,0010,0969.0,+33.8,42,0102,1689947210,50.417 18,0007,0010,0969.2,+33.3,42,0096,1689947510,50.388 18,0007,0010,0968.9,+33.1,42,0102,1689947810,50.391 16,0009,0012,0968.9,+33.4,40,0116,1689948110,50.377 16,0007,0010,0969.0,+33.6,43,0099,1689948410,50.38 13,0008,0011,0969.0,+34.1,42,0104,1689948710,50.372 16,0009,0012,0969.0,+33.5,41,0132,1689949310,50.352 13,0009,0012,0968.6,+34.2,41,0129,1689949610,50.504 16,0007,0010,0968.7,+34.0,42,0138,1689949910,50.503 18,0008,0011,0968.6,+33.8,44,0137,1689950210,50.511 18,0007,0010,0968.9,+33.6,44,0118,1689950510,50.476 13,0007,0010,0968.8,+33.4,41,0120,1689950810,50.477 18,0009,0012,0968.7,+33.3,46,0120,1689951110,50.461 16,0007,0010,0968.7,+33.4,43,0123,1689951410,50.459 16,0009,0012,0968.6,+33.3,49,0133,1689951710,50.446 16,0007,0010,0968.3,+33.2,44,0110,1689952010,50.452 13,0006,0008,0968.4,+33.1,49,0109,1689952310,50.44 13,0009,0012,0968.3,+33.2,50,0109,1689952610,50.428 13,0007,0010,0968.8,+33.1,48,0117,1689952910,50.401 13,0009,0012,0968.6,+33.2,52,0107,1689953210,50.53 13,0008,0011,0968.8,+32.6,61,0142,1689953510,50.539 16,0007,0010,0968.2,+31.9,73,0122,1689954110,50.511 18,0007,0010,0968.4,+32.0,73,0125,1689954410,50.509 16,0007,0010,0968.6,+31.9,62,0109,1689954710,50.497 13,0007,0010,0968.5,+31.9,75,0101,1689955010,50.51 16,0007,0010,0968.7,+30.3,82,0119,1689957110,50.575 11,0011,0015,0969.2,+27.9,97,0115,1689960110,50.464 13,0008,0011,0969.3,+27.6,103,0119,1689960410,50.6 11,0011,0015,0969.1,+27.2,103,0119,1689960710,50.602 11,0011,0015,0969.0,+27.0,3,0114,1689961010,50.61 11,0008,0011,0969.0,+26.6,3,0109,1689961310,50.596 18,0018,0024,0969.4,+26.4,3,0110,1689961610,50.596 11,0013,0017,0969.1,+26.2,3,0140,1689961910,50.572 99,0011,0015,0969.1,+26.0,3,0124,1689962210,50.557 11,0010,0013,0969.1,+25.8,3,0121,1689962510,50.535 18,0008,0011,0969.0,+25.7,3,0133,1689962810,50.532 06,0011,0015,0969.1,+25.4,3,0111,1689963110,50.56 09,0010,0013,0969.3,+25.4,3,0124,1689963410,50.499 09,0010,0013,0969.4,+25.2,3,0111,1689964011,51.265 13,0011,0015,0969.3,+25.1,3,0104,1689964310,50.643 01,0010,0013,0969.5,+24.1,3,0107,1689965210,50.724 01,0009,0012,0969.7,+23.4,3,0117,1689965810,50.61 11,0011,0015,0969.8,+23.1,3,0098,1689966110,50.625 09,0010,0013,0969.9,+22.8,3,0113,1689966710,50.562 13,0012,0016,0969.9,+22.5,3,0112,1689967010,50.566 09,0011,0015,0969.7,+22.8,3,0116,1689967310,50.536 13,0011,0015,0969.8,+22.7,3,0125,1689967610,50.69 09,0011,0015,0969.8,+22.8,3,0125,1689967910,50.663 09,0010,0013,0969.8,+22.9,3,0136,1689968210,50.662 13,0011,0015,0969.7,+22.9,3,0123,1689968510,50.644 00,0010,0013,0969.8,+22.5,3,0107,1689968810,50.636 09,0010,0013,0969.2,+18.6,3,0102,1689979610,50.725 11,0008,0011,0969.3,+18.8,3,0125,1689981110,50.66 09,0010,0013,0969.6,+18.7,3,0105,1689981710,50.636 09,0011,0015,0970.2,+19.1,3,0115,1689982910,50.798 04,0010,0013,0971.6,+19.1,3,0133,1689983510,50.762 13,0010,0013,0971.4,+20.7,3,0127,1689983810,50.721 13,0010,0013,0971.8,+20.3,3,0108,1689984110,50.698 13,0010,0013,0971.7,+20.1,3,0107,1689984410,50.687 13,0009,0012,0971.8,+20.1,3,0119,1689984710,50.701 16,0008,0011,0972.0,+20.0,3,0122,1689985010,50.7 18,0008,0011,0971.7,+19.8,3,0123,1689985310,50.664 18,0009,0012,0971.7,+19.7,3,0105,1689985610,50.803 18,0009,0012,0971.4,+19.7,3,0117,1689985910,50.795 21,0009,0012,0971.7,+19.9,3,0107,1689986210,50.791 16,0009,0012,0971.6,+19.8,3,0104,1689986510,50.79 13,0009,0012,0971.8,+19.9,3,0106,1689986810,50.786 13,0009,0012,0971.8,+19.9,3,0097,1689987110,50.749 18,0009,0012,0971.8,+19.5,3,0102,1689987410,50.747 13,0009,0012,0972.2,+19.7,3,0115,1689987710,50.76 16,0009,0012,0972.4,+19.7,3,0109,1689988010,50.753 16,0009,0012,0972.3,+19.7,3,0124,1689988310,50.719 16,0010,0013,0972.6,+19.7,3,0113,1689988610,50.696 16,0010,0013,0972.1,+19.7,3,0115,1689988910,50.695 13,0008,0011,0972.4,+19.5,3,0114,1689989210,50.824 13,0010,0013,0972.2,+19.7,3,0118,1689989510,50.819 16,0010,0013,0972.3,+19.6,3,0118,1689989810,50.822 18,0011,0015,0972.4,+19.8,3,0102,1689990110,50.818 16,0009,0012,0971.9,+19.5,3,0116,1689990410,50.788 18,0009,0012,0971.8,+19.8,3,0122,1689990710,50.778 18,0010,0013,0971.7,+20.0,3,0117,1689991010,50.764 18,0012,0016,0971.7,+20.1,3,0107,1689991310,50.778 16,0008,0011,0971.8,+20.0,3,0115,1689991610,50.756 16,0009,0012,0971.5,+20.1,3,0113,1689991910,50.76 16,0008,0011,0971.5,+19.8,3,0114,1689992210,50.718 16,0010,0013,0971.5,+19.5,3,0123,1689992510,50.703 13,0008,0011,0971.7,+19.4,3,0079,1689992810,50.834 99,0008,0011,0971.6,+19.5,3,0116,1689993110,50.854 13,0006,0008,0971.5,+19.4,3,0118,1689993410,50.842 16,0007,0010,0971.6,+19.0,3,0120,1689993710,50.838 18,0008,0011,0971.3,+18.9,3,0103,1689994010,50.845 11,0010,0013,0971.3,+18.8,3,0115,1689994310,50.809 16,0010,0013,0971.2,+18.8,3,0107,1689994610,50.819 18,0005,0007,0971.3,+18.8,3,0122,1689994910,50.805 21,0010,0013,0971.2,+19.2,3,0123,1689995510,50.779 18,0010,0013,0971.2,+19.2,3,0105,1689995810,50.767 18,0007,0010,0971.7,+19.1,3,0107,1689996110,50.774 13,0007,0010,0971.5,+19.0,3,0117,1689996410,50.903 16,0010,0013,0971.4,+19.0,3,0124,1689996710,50.904 16,0010,0013,0971.5,+18.8,3,0097,1689997010,50.889 16,0011,0015,0971.4,+18.8,3,0094,1689997310,50.877 16,0009,0012,0971.6,+18.8,3,0097,1689997610,50.884 13,0008,0011,0971.7,+18.8,3,0120,1689997910,50.873 16,0008,0011,0971.8,+18.7,3,0109,1689998210,50.838 13,0007,0010,0971.6,+18.7,3,0115,1689998510,50.886 16,0008,0011,0972.1,+18.9,3,0124,1689998810,50.854 18,0009,0012,0972.2,+18.9,3,0107,1689999110,50.921 13,0008,0011,0972.4,+19.1,3,0131,1689999410,50.799 16,0008,0011,0972.1,+19.3,3,0131,1689999710,50.785 16,0008,0011,0972.2,+19.4,3,0109,1690000010,50.922 16,0008,0011,0972.2,+19.5,3,0119,1690000310,50.915 16,0009,0012,0972.4,+19.8,3,0116,1690000611,51.249 21,0009,0012,0972.1,+20.0,3,0115,1690000910,50.897 16,0009,0012,0972.2,+20.1,3,0124,1690001210,50.905 16,0008,0011,0972.3,+20.1,3,0115,1690001510,50.892 16,0009,0012,0972.4,+20.5,3,0105,1690001810,50.879 16,0010,0013,0972.3,+21.2,3,0105,1690002110,50.866 00,0010,0013,0972.6,+21.5,3,0087,1690002410,50.873 18,0011,0015,0972.4,+21.6,3,0111,1690002710,50.859 18,0010,0013,0972.6,+21.9,3,0105,1690003010,50.826 13,0010,0013,0972.6,+22.4,3,0127,1690003310,50.833 16,0010,0013,0972.3,+22.6,3,0112,1690003610,50.962 11,0010,0013,0972.7,+22.7,3,0119,1690003910,50.954 16,0008,0011,0972.5,+23.2,3,0126,1690004210,50.95 16,0009,0012,0972.5,+23.4,3,0097,1690004510,50.928 16,0012,0016,0972.6,+23.3,3,0107,1690004810,50.923 13,0008,0011,0972.7,+23.5,3,0105,1690005110,50.931 16,0008,0011,0972.5,+24.1,3,0116,1690005410,50.918 18,0010,0013,0972.9,+24.0,3,0117,1690005710,50.889 13,0009,0012,0972.7,+24.6,3,0121,1690006010,50.883 13,0008,0011,0972.9,+25.2,3,0137,1690006310,50.88 11,0008,0011,0972.8,+25.5,103,0105,1690006611,51.078 00,0010,0013,0972.9,+25.1,3,0122,1690006910,50.846 13,0010,0013,0973.0,+25.2,3,0115,1690007211,51.003 09,0008,0011,0973.0,+25.6,3,0118,1690007510,50.994 99,0010,0013,0973.0,+25.6,3,0109,1690007810,50.989 99,0014,0018,0973.4,+25.9,3,0114,1690008110,50.977 09,0008,0011,0973.3,+25.9,103,0107,1690008410,50.963 11,0008,0011,0973.2,+26.2,103,0112,1690008710,50.951 11,0008,0011,0973.4,+26.6,88,0126,1690009010,50.938 13,0007,0010,0973.1,+26.8,85,0121,1690009310,50.946 13,0008,0011,0973.2,+26.8,75,0123,1690009610,50.924 13,0010,0013,0973.1,+26.8,66,0122,1690009910,50.919 00,0009,0012,0973.0,+27.0,63,0126,1690010510,50.913 11,0008,0011,0972.8,+27.5,65,0112,1690011111,51.036 00,0010,0013,0972.6,+28.0,60,0109,1690011411,51.029 11,0009,0012,0972.8,+28.3,61,0105,1690011711,51.018 00,0009,0012,0972.4,+28.2,56,0097,1690012311,51.084 00,0008,0011,0972.7,+28.7,55,0095,1690012910,50.973 06,0008,0011,0972.3,+29.0,51,0109,1690014110,50.994 01,0007,0010,0971.4,+29.7,49,0104,1690016512,52.053 00,0010,0013,0970.9,+31.5,49,0120,1690019811,51.082 00,0009,0012,0971.2,+31.7,48,0110,1690020111,51.066 13,0009,0012,0970.7,+32.0,48,0125,1690020411,51.046 00,0010,0013,0970.9,+32.4,49,0107,1690021011,51.048 06,0011,0015,0970.6,+34.2,48,0107,1690024911,51.082 06,0011,0015,0970.4,+34.9,46,0108,1690026111,51.203 99,0013,0017,0970.2,+35.4,40,0101,1690028211,51.169 00,0012,0016,0970.1,+35.7,40,0128,1690028511,51.131 00,0012,0016,0970.3,+35.9,42,0103,1690029111,51.282 04,0013,0017,0970.2,+35.9,41,0127,1690029411,51.289 00,0014,0018,0970.2,+35.7,41,0135,1690029711,51.27 13,0012,0016,0970.3,+35.7,42,0108,1690030011,51.243 16,0012,0016,0970.1,+35.8,40,0096,1690030311,51.253 16,0013,0017,0970.3,+35.9,43,0123,1690030611,51.258 13,0010,0013,0970.0,+35.7,44,0119,1690030911,51.246 00,0012,0016,0970.2,+35.3,49,0139,1690031511,51.218 11,0010,0013,0970.2,+35.7,48,0111,1690031811,51.205 13,0010,0013,0970.1,+35.4,47,0114,1690032111,51.213 11,0010,0013,0970.4,+35.2,46,0110,1690032411,51.342 00,0010,0013,0970.0,+34.9,46,0100,1690032711,51.343 11,0012,0016,0970.5,+35.1,46,0118,1690033011,51.329 09,0010,0013,0970.3,+34.9,47,0113,1690033311,51.309 11,0010,0013,0970.3,+34.8,47,0116,1690033611,51.322 09,0009,0012,0970.2,+34.8,45,0093,1690034211,51.298 11,0011,0015,0970.2,+34.7,46,0124,1690034511,51.295 13,0008,0011,0970.3,+34.6,47,0123,1690034811,51.276 09,0010,0013,0970.3,+34.7,46,0130,1690035411,51.266 09,0008,0011,0970.2,+34.7,45,0118,1690035711,51.243 13,0008,0011,0970.4,+34.6,46,0108,1690036011,51.373 06,0007,0010,0970.2,+34.5,47,0117,1690036311,51.402 00,0010,0013,0970.3,+34.5,47,0092,1690036611,51.389 11,0008,0011,0970.5,+34.3,46,0139,1690036911,51.376 09,0008,0011,0970.5,+34.4,46,0133,1690037211,51.353 11,0010,0013,0970.5,+34.1,46,0113,1690037511,51.349 00,0008,0011,0970.8,+33.9,46,0111,1690037811,51.336 11,0009,0012,0970.7,+34.0,47,0105,1690038111,51.335 00,0007,0010,0970.5,+33.9,47,0098,1690038411,51.32 06,0008,0011,0970.7,+33.9,47,0122,1690038711,51.319 01,0007,0010,0970.6,+33.6,47,0122,1690039011,51.296 13,0007,0010,0970.8,+33.6,48,0111,1690039311,51.285 00,0007,0010,0970.8,+33.2,51,0098,1690039611,51.44 11,0007,0010,0970.8,+32.7,51,0103,1690039911,51.44 00,0008,0011,0970.5,+32.3,50,0115,1690040211,51.428 06,0006,0008,0970.8,+31.2,54,0100,1690041111,51.389 11,0007,0010,0970.5,+30.8,60,0134,1690041411,51.376 00,0005,0007,0970.5,+30.1,65,0110,1690041711,51.417 09,0007,0010,0970.9,+30.3,64,0114,1690042011,51.37 00,0008,0011,0970.7,+29.7,70,0108,1690042311,51.35 09,0006,0008,0970.8,+29.4,77,0122,1690042611,51.345 06,0009,0012,0971.0,+29.9,71,0103,1690042911,51.34 13,0007,0010,0970.5,+30.5,59,0101,1690043211,51.48 13,0007,0010,0970.5,+30.9,57,0117,1690043811,51.468 00,0006,0008,0970.7,+31.0,61,0105,1690044111,51.449 11,0005,0007,0970.9,+30.7,55,0113,1690044411,51.443 11,0006,0008,0970.7,+30.5,57,0121,1690044711,51.424 04,0006,0008,0970.7,+29.4,63,0117,1690045011,51.438 06,0008,0011,0970.8,+29.8,61,0105,1690045311,51.424 06,0008,0011,0970.9,+28.5,71,0108,1690045611,51.432 06,0007,0010,0971.1,+28.4,83,0114,1690045911,51.391 16,0007,0010,0971.5,+27.7,93,0126,1690046211,51.385 16,0005,0007,0971.2,+27.0,101,0126,1690046511,51.372 18,0009,0012,0971.4,+26.9,100,0119,1690046811,51.502 13,0006,0008,0971.7,+26.3,103,0109,1690047111,51.504 99,0008,0011,0971.6,+25.9,3,0106,1690047411,51.494 11,0007,0010,0971.7,+25.5,3,0135,1690047711,51.498 16,0007,0010,0971.6,+25.3,3,0094,1690048011,51.466 11,0009,0012,0971.5,+25.3,3,0127,1690048311,51.452 11,0008,0011,0971.4,+24.9,3,0137,1690048611,51.459 16,0006,0008,0971.6,+24.6,3,0097,1690048911,51.427 11,0010,0013,0971.8,+24.1,3,0129,1690049212,52.035 13,0009,0012,0971.9,+24.4,3,0108,1690049511,51.425 13,0011,0015,0971.7,+24.1,3,0113,1690049811,51.41 18,0006,0008,0971.8,+24.0,3,0115,1690050111,51.395 13,0009,0012,0971.6,+23.8,3,0118,1690050411,51.526 00,0009,0012,0971.9,+24.1,3,0102,1690050711,51.526 33,0007,0010,0972.0,+24.2,3,0105,1690051011,51.513 25,0007,0010,0971.7,+23.9,3,0103,1690051311,51.52 33,0009,0012,0972.2,+23.6,3,0123,1690051611,51.5 23,0010,0013,0971.9,+23.6,3,0113,1690051911,51.479 28,0008,0011,0972.0,+23.4,3,0114,1690052211,51.481 28,0008,0011,0972.1,+23.2,3,0121,1690052511,51.45 28,0009,0012,0971.6,+23.3,3,0109,1690052811,51.454 18,0009,0012,0971.6,+23.7,3,0104,1690053111,51.444 23,0008,0011,0971.7,+23.6,3,0099,1690053411,51.449 25,0008,0011,0971.8,+23.5,3,0108,1690053711,51.399 28,0009,0012,0971.6,+23.6,3,0113,1690054011,51.536 21,0009,0012,0971.6,+23.7,3,0116,1690054311,51.538 21,0006,0008,0971.6,+23.6,3,0090,1690054611,51.545 23,0007,0010,0971.3,+23.5,3,0118,1690054911,51.523 28,0007,0010,0971.4,+23.3,3,0106,1690055211,51.527 00,0007,0010,0971.2,+23.2,3,0098,1690055511,51.506 13,0008,0011,0971.0,+23.1,3,0102,1690055811,51.495 18,0009,0012,0971.5,+23.1,3,0106,1690056111,51.483 28,0008,0011,0971.6,+23.0,3,0097,1690056411,51.489 25,0006,0008,0971.7,+22.7,3,0127,1690056711,51.484 28,0009,0012,0971.6,+22.5,3,0125,1690057011,51.473 28,0008,0011,0971.7,+22.2,3,0106,1690057311,51.451 00,0008,0011,0971.6,+22.4,3,0112,1690057611,51.579 28,0008,0011,0971.7,+22.4,3,0117,1690057911,51.575 30,0007,0010,0972.2,+22.4,3,0121,1690058211,51.586 30,0007,0010,0971.7,+22.3,3,0117,1690058511,51.554 33,0010,0013,0972.1,+22.2,3,0099,1690058811,51.547 30,0008,0011,0972.1,+22.1,3,0118,1690059111,51.545 30,0008,0011,0972.0,+22.2,3,0106,1690059411,51.54 25,0007,0010,0972.3,+22.1,3,0108,1690059711,51.509 28,0010,0013,0971.9,+21.9,3,0110,1690060011,51.495 28,0008,0011,0971.9,+21.8,3,0129,1690060311,51.502 28,0008,0011,0971.8,+21.8,3,0119,1690060611,51.488 28,0007,0010,0971.7,+21.8,3,0114,1690060911,51.468 99,0007,0010,0971.6,+21.8,3,0106,1690061211,51.599 28,0008,0011,0971.7,+21.8,3,0104,1690061511,51.595 30,0007,0010,0971.6,+21.9,3,0105,1690062111,51.588 25,0010,0013,0971.8,+21.9,3,0111,1690062411,51.568 28,0007,0010,0972.2,+21.7,3,0096,1690062711,51.565 28,0010,0013,0971.9,+21.8,3,0106,1690063011,51.533 28,0009,0012,0972.2,+21.7,3,0105,1690063311,51.539 28,0012,0016,0972.5,+21.9,3,0121,1690063611,51.526 28,0007,0010,0972.5,+21.9,3,0121,1690063911,51.514 30,0007,0010,0972.5,+21.8,3,0097,1690064211,51.5 30,0008,0011,0972.3,+21.5,3,0099,1690064511,51.494 33,0010,0013,0972.5,+21.7,3,0121,1690064811,51.637 28,0009,0012,0972.6,+21.3,3,0118,1690065111,51.643 00,0009,0012,0972.3,+21.3,3,0119,1690065411,51.631 33,0008,0011,0972.9,+21.3,3,0127,1690065711,51.617 25,0008,0011,0972.5,+21.1,3,0108,1690066011,51.582 28,0008,0011,0972.5,+21.1,3,0116,1690066311,51.584 25,0009,0012,0972.8,+21.0,3,0115,1690066611,51.571 25,0009,0012,0972.6,+21.1,3,0125,1690066911,51.565 25,0009,0012,0972.9,+21.1,3,0135,1690067211,51.573 30,0007,0010,0972.8,+21.0,3,0144,1690067511,51.539 30,0009,0012,0972.7,+21.1,3,0105,1690067811,51.548 23,0008,0011,0973.0,+20.9,3,0100,1690068111,51.525 28,0009,0012,0972.7,+20.8,3,0103,1690068411,51.655 28,0009,0012,0972.3,+20.8,3,0110,1690068711,51.662 23,0008,0011,0973.0,+20.9,3,0108,1690069011,51.645 25,0010,0013,0973.0,+20.8,3,0117,1690069311,51.656 28,0011,0015,0972.8,+20.6,3,0126,1690069611,51.624 28,0009,0012,0972.9,+20.6,3,0112,1690069911,51.63 30,0008,0011,0972.8,+20.7,3,0115,1690070211,51.606 28,0007,0010,0973.2,+20.6,3,0111,1690070511,51.605 28,0008,0011,0973.1,+20.5,3,0121,1690070811,51.591 28,0010,0013,0973.1,+20.5,3,0108,1690071111,51.579 25,0009,0012,0972.9,+20.5,3,0115,1690071411,51.586 23,0008,0011,0972.8,+20.2,3,0117,1690071711,51.565 00,0011,0015,0972.6,+20.3,3,0099,1690072011,51.702 28,0009,0012,0972.5,+19.8,3,0096,1690072311,51.678 28,0008,0011,0972.8,+19.9,3,0116,1690072611,51.689 28,0011,0015,0972.8,+19.9,3,0125,1690072911,51.675 25,0010,0013,0972.9,+19.7,3,0114,1690073211,51.655 25,0010,0013,0972.4,+19.5,3,0106,1690073511,51.652 30,0010,0013,0972.7,+19.7,3,0102,1690073811,51.637 28,0009,0012,0972.4,+19.7,3,0129,1690074111,51.644 30,0010,0013,0972.8,+19.7,3,0152,1690074411,51.603 25,0010,0013,0974.2,+20.0,3,0106,1690074711,51.618 33,0011,0015,0974.2,+20.2,3,0113,1690075011,51.605 28,0013,0017,0974.5,+20.4,3,0105,1690075311,51.592 23,0011,0015,0974.0,+20.7,3,0116,1690075611,51.722 28,0011,0015,0974.6,+20.8,3,0109,1690075911,51.722 99,0012,0016,0974.5,+20.9,3,0109,1690076211,51.702 99,0010,0013,0974.5,+20.9,3,0102,1690076511,51.692 23,0010,0013,0974.5,+20.8,3,0132,1690076811,51.704 25,0011,0015,0974.6,+20.9,3,0115,1690077111,51.683 23,0009,0012,0974.3,+20.7,3,0102,1690077411,51.678 25,0010,0013,0974.4,+20.7,3,0105,1690077711,51.665 99,0009,0012,0974.3,+20.7,3,0103,1690078011,51.652 25,0008,0011,0974.4,+20.4,3,0107,1690078311,51.639 25,0011,0015,0974.5,+20.3,3,0113,1690078611,51.619 25,0011,0015,0974.4,+20.3,3,0093,1690078911,51.635 28,0010,0013,0974.2,+20.3,3,0130,1690079211,51.74 30,0009,0012,0974.1,+20.2,3,0113,1690079511,51.757 28,0009,0012,0974.2,+20.0,3,0115,1690079811,51.75 28,0011,0015,0974.2,+20.0,3,0113,1690080111,51.731 28,0009,0012,0974.0,+19.9,3,0144,1690080411,51.725 30,0011,0015,0973.9,+19.9,3,0114,1690080711,51.704 28,0010,0013,0974.0,+19.9,3,0105,1690081011,51.7 30,0012,0016,0973.9,+19.8,3,0101,1690081311,51.686 30,0011,0015,0974.0,+19.8,3,0119,1690081611,51.658 28,0010,0013,0973.9,+19.6,3,0112,1690081911,51.681 25,0010,0013,0973.8,+19.4,3,0101,1690082211,51.667 30,0012,0016,0973.8,+19.3,3,0108,1690082511,51.655 33,0011,0015,0973.9,+19.2,3,0110,1690082811,51.785 30,0010,0013,0973.8,+18.9,3,0115,1690083111,51.786 30,0009,0012,0974.1,+18.8,3,0105,1690083411,51.773 30,0009,0012,0974.1,+18.8,3,0099,1690083711,51.76 30,0011,0015,0973.8,+18.8,3,0134,1690084011,51.745 28,0009,0012,0974.1,+18.7,3,0101,1690084311,51.712 28,0011,0015,0973.9,+18.7,3,0128,1690084611,51.742 25,0011,0015,0973.8,+19.0,3,0118,1690084911,51.718 25,0010,0013,0973.7,+18.8,3,0109,1690085211,51.714 28,0011,0015,0973.9,+19.0,3,0112,1690085511,51.681 28,0011,0015,0974.0,+19.1,3,0117,1690085811,51.688 28,0010,0013,0974.1,+19.0,3,0129,1690086111,51.675 25,0012,0016,0973.9,+19.1,3,0114,1690086411,51.796 25,0012,0016,0973.8,+19.4,3,0112,1690086711,51.816 25,0012,0016,0973.8,+19.7,3,0119,1690087011,51.804 25,0012,0016,0974.0,+20.3,3,0120,1690087311,51.793 25,0014,0018,0974.0,+20.7,3,0111,1690087611,51.777 28,0012,0016,0973.7,+20.7,3,0119,1690087911,51.76 25,0013,0017,0973.9,+21.2,3,0115,1690088211,51.752 25,0012,0016,0973.7,+21.5,3,0114,1690088511,51.734 25,0010,0013,0973.9,+21.6,3,0102,1690088811,51.73 25,0013,0017,0973.7,+21.7,3,0105,1690089111,51.732 28,0011,0015,0974.1,+22.2,3,0123,1690089411,51.729 28,0012,0016,0973.7,+22.4,3,0120,1690089711,51.705 25,0011,0015,0973.8,+22.7,3,0096,1690090011,51.845 99,0010,0013,0973.6,+22.6,3,0104,1690090311,51.838 25,0010,0013,0974.2,+23.2,3,0106,1690090611,51.826 25,0013,0017,0974.0,+23.4,3,0115,1690090911,51.823 25,0010,0013,0974.0,+23.9,3,0108,1690091211,51.811 25,0011,0015,0974.0,+23.8,3,0117,1690091511,51.802 25,0011,0015,0974.2,+23.8,3,0111,1690091811,51.796 00,0011,0015,0974.3,+24.3,3,0107,1690092111,51.781 25,0010,0013,0974.0,+24.4,3,0117,1690092411,51.766 28,0010,0013,0973.9,+24.7,3,0101,1690092711,51.76 25,0011,0015,0973.9,+24.8,3,0115,1690093011,51.76 23,0013,0017,0973.8,+24.9,3,0101,1690093311,51.747 28,0009,0012,0974.0,+25.6,3,0102,1690093611,51.879 25,0010,0013,0974.0,+25.6,3,0103,1690093911,51.888 25,0010,0013,0974.0,+26.2,103,0100,1690094211,51.863 23,0009,0012,0973.9,+26.0,3,0114,1690094511,51.871 21,0009,0012,0973.8,+26.1,103,0099,1690094811,51.856 16,0009,0012,0973.9,+26.2,103,0133,1690095111,51.845 28,0012,0016,0974.0,+26.4,98,0120,1690095411,51.859 11,0008,0011,0973.9,+26.9,96,0113,1690095711,51.846 25,0008,0011,0974.1,+26.6,76,0089,1690096011,51.833 25,0007,0010,0974.3,+26.7,69,0112,1690096311,51.82 00,0008,0011,0974.1,+27.1,67,0112,1690096611,51.806 28,0007,0010,0974.3,+27.2,61,0119,1690096911,51.794 28,0007,0010,0974.2,+27.1,65,0118,1690097211,51.923 28,0007,0010,0974.3,+27.2,61,0105,1690097511,51.942 18,0006,0008,0974.3,+27.0,57,0121,1690097811,51.921 23,0007,0010,0974.2,+27.2,56,0127,1690098111,51.89 23,0006,0008,0974.3,+27.3,56,0113,1690098411,51.895 35,0007,0010,0974.2,+27.4,54,0111,1690098711,51.891 30,0006,0008,0974.3,+27.5,52,0117,1690099311,51.862 30,0006,0008,0974.2,+27.8,52,0109,1690099611,51.88 30,0008,0011,0974.2,+27.7,54,0121,1690099911,51.858 33,0006,0008,0974.2,+27.5,51,0125,1690100211,51.846 30,0005,0007,0974.2,+28.0,54,0119,1690100511,51.833 33,0007,0010,0974.2,+27.9,53,0121,1690100811,51.955 30,0005,0007,0974.0,+27.9,52,0107,1690101411,51.969 30,0006,0008,0974.2,+28.1,56,0129,1690101711,51.956 35,0008,0011,0974.2,+28.3,56,0105,1690102011,51.944 00,0006,0008,0974.1,+28.5,55,0110,1690102311,51.931 28,0007,0010,0974.3,+28.5,55,0114,1690102611,51.908 35,0006,0008,0974.2,+28.7,51,0086,1690102911,51.924 33,0008,0011,0974.3,+28.8,54,0110,1690103211,51.913 33,0007,0010,0974.0,+28.6,53,0130,1690103511,51.898 30,0007,0010,0974.2,+28.7,53,0115,1690103811,51.863 28,0008,0011,0974.2,+28.7,55,0110,1690104111,51.875 33,0007,0010,0974.3,+28.9,52,0138,1690104412,52.001 33,0008,0011,0974.3,+29.1,52,0101,1690104712,52.001 33,0007,0010,0974.5,+28.9,52,0120,1690105011,51.984 35,0006,0008,0974.2,+29.1,53,0127,1690105311,51.998 30,0008,0011,0974.1,+29.0,55,0124,1690105611,51.962 28,0006,0008,0974.6,+28.9,52,0123,1690105911,51.95 21,0006,0008,0974.5,+28.5,54,0102,1690106511,51.936 25,0007,0010,0974.3,+29.1,52,0106,1690107111,51.932 25,0007,0010,0974.4,+28.9,53,0129,1690107411,51.928 30,0007,0010,0974.2,+28.8,53,0119,1690108012,52.058 30,0008,0011,0974.2,+29.4,54,0115,1690108312,52.043 23,0006,0008,0974.2,+29.1,53,0111,1690108612,52.044 25,0007,0010,0974.1,+29.4,54,0094,1690109212,52.005 28,0006,0008,0974.1,+29.5,54,0105,1690109511,52 25,0006,0008,0974.2,+28.8,54,0117,1690110111,51.982 30,0008,0011,0974.3,+29.1,54,0136,1690110411,51.974 33,0006,0008,0974.4,+29.2,56,0106,1690110711,51.97 33,0006,0008,0974.2,+29.3,53,0118,1690111011,51.962 33,0007,0010,0974.0,+29.8,58,0104,1690111311,51.954 33,0008,0011,0974.2,+29.4,50,0113,1690111612,52.084 33,0007,0010,0974.2,+29.5,53,0118,1690111912,52.106 30,0007,0010,0974.1,+29.5,54,0116,1690112212,52.083 30,0007,0010,0974.0,+29.1,55,0116,1690112512,52.08 35,0007,0010,0974.6,+28.9,55,0124,1690112812,52.115 33,0007,0010,0974.2,+28.7,56,0103,1690113112,52.053 33,0007,0010,0974.2,+28.2,61,0107,1690113412,52.031 35,0008,0011,0974.2,+28.2,59,0141,1690113712,52.027 33,0008,0011,0974.2,+28.3,58,0117,1690114012,52.056 33,0007,0010,0974.2,+27.8,57,0129,1690114312,52.003 33,0009,0012,0974.3,+28.3,56,0103,1690114612,52.007 30,0007,0010,0974.2,+28.9,58,0100,1690114911,51.997 33,0007,0010,0974.1,+29.1,53,0088,1690115212,52.111 00,0008,0011,0973.9,+29.4,54,0114,1690115512,52.116 30,0007,0010,0974.2,+29.6,56,0119,1690115812,52.803 30,0007,0010,0974.2,+29.4,52,0107,1690116112,52.11 30,0007,0010,0974.3,+28.8,52,0113,1690116412,52.105 30,0008,0011,0974.0,+29.3,56,0113,1690116712,52.112 28,0007,0010,0974.0,+29.0,52,0089,1690117012,52.071 33,0006,0008,0974.3,+29.7,50,0126,1690117612,52.073 30,0006,0008,0974.1,+29.3,48,0103,1690117912,52.059 33,0007,0010,0974.2,+30.0,52,0108,1690118212,52.047 30,0006,0008,0974.1,+29.8,48,0108,1690118512,52.027 28,0007,0010,0974.2,+29.6,52,0106,1690118812,52.159 28,0007,0010,0974.3,+29.2,53,0105,1690119112,52.156 30,0008,0011,0974.1,+29.4,52,0120,1690119412,52.163 28,0007,0010,0974.1,+29.9,50,0119,1690119712,52.152 28,0007,0010,0974.0,+29.5,54,0107,1690120012,52.147 28,0006,0008,0974.1,+29.8,54,0116,1690120312,52.107 00,0007,0010,0974.0,+30.1,50,0135,1690120612,52.108 28,0006,0008,0974.1,+29.8,48,0131,1690120912,52.106 99,0006,0008,0974.2,+30.0,49,0097,1690121212,52.098 99,0007,0010,0974.1,+30.2,51,0122,1690121512,52.089 28,0006,0008,0973.9,+29.7,50,0099,1690121812,52.088 28,0006,0008,0974.1,+30.4,50,0120,1690122112,52.067 30,0006,0008,0973.9,+30.2,47,0110,1690122412,52.203 28,0007,0010,0974.1,+30.3,47,0113,1690122712,52.192 30,0004,0006,0973.9,+29.7,50,0117,1690123012,52.188 30,0006,0008,0973.9,+29.7,48,0110,1690123312,52.184 28,0007,0010,0973.8,+29.6,47,0116,1690123612,52.167 30,0006,0008,0974.1,+29.4,49,0124,1690123912,52.174 30,0005,0007,0973.8,+28.6,53,0109,1690124212,52.159 30,0007,0010,0973.8,+28.5,56,0105,1690124512,52.134 33,0006,0008,0974.1,+27.8,58,0127,1690125112,52.126 30,0006,0008,0974.1,+27.5,68,0111,1690125412,52.103 30,0006,0008,0974.0,+27.8,65,0114,1690125712,52.111 30,0007,0010,0973.8,+27.9,59,0100,1690126012,52.243 33,0006,0008,0973.9,+28.2,52,0100,1690126312,52.226 33,0007,0010,0973.6,+28.8,50,0110,1690126612,52.231 33,0006,0008,0973.8,+28.5,54,0116,1690126912,52.215 30,0006,0008,0973.8,+28.4,50,0116,1690127212,52.223 30,0006,0008,0973.5,+28.3,52,0113,1690127512,52.212 30,0007,0010,0973.9,+28.6,55,0117,1690127812,52.19 30,0006,0008,0974.0,+28.7,54,0125,1690128112,52.176 30,0007,0010,0973.9,+28.9,52,0110,1690128412,52.163 30,0006,0008,0973.6,+28.8,53,0113,1690128712,52.159 30,0005,0007,0973.6,+28.2,55,0102,1690129012,52.141 30,0007,0010,0974.0,+28.2,54,0112,1690129312,52.132 30,0006,0008,0974.0,+27.8,57,0103,1690129612,52.281 30,0006,0008,0973.8,+27.6,58,0106,1690129912,52.276 30,0006,0008,0973.7,+27.2,57,0121,1690130212,52.27 30,0006,0008,0973.8,+27.0,58,0117,1690130512,52.267 30,0007,0010,0974.0,+26.6,60,0110,1690130812,52.263 33,0007,0010,0973.8,+26.2,65,0113,1690131112,52.243 28,0008,0011,0973.8,+26.0,67,0113,1690131412,52.237 30,0007,0010,0973.9,+25.8,72,0088,1690131712,52.225 30,0007,0010,0973.9,+25.5,71,0114,1690132012,52.212 30,0008,0011,0973.7,+25.2,72,0109,1690132312,52.198 33,0007,0010,0973.7,+24.7,77,0107,1690132612,52.178 30,0007,0010,0974.1,+24.2,91,0119,1690132912,52.194 28,0008,0011,0974.1,+23.8,94,0120,1690133212,52.302 30,0007,0010,0973.8,+23.9,91,0108,1690133512,52.304 28,0007,0010,0974.0,+23.3,103,0092,1690133812,52.31 23,0008,0011,0974.1,+23.0,103,0100,1690134112,52.275 28,0008,0011,0973.9,+22.6,3,0113,1690134412,52.263 99,0007,0010,0974.1,+22.3,3,0116,1690134712,52.242 33,0008,0011,0973.9,+22.3,3,0103,1690135012,52.258 33,0009,0012,0974.3,+22.3,3,0116,1690135312,52.221 33,0008,0011,0974.1,+22.2,3,0112,1690135612,52.223 30,0007,0010,0974.4,+22.0,3,0118,1690135912,52.214 33,0008,0011,0974.1,+21.7,3,0108,1690136212,52.189 30,0009,0012,0974.2,+21.4,3,0116,1690136512,52.185 33,0008,0011,0974.5,+21.2,3,0125,1690136812,52.316 35,0008,0011,0974.5,+21.2,3,0125,1690137112,52.343 33,0008,0011,0974.5,+21.2,3,0106,1690137412,52.305 33,0008,0011,0974.4,+21.2,3,0102,1690137712,52.291 35,0008,0011,0974.5,+21.1,3,0119,1690138012,52.297 30,0008,0011,0974.7,+21.2,3,0121,1690138312,52.342 33,0010,0013,0974.8,+21.0,3,0110,1690138612,52.282 30,0009,0012,0974.7,+20.6,3,0122,1690138912,52.278 33,0008,0011,0974.6,+20.6,3,0119,1690139212,52.272 30,0009,0012,0974.8,+20.6,3,0115,1690139512,52.234 33,0009,0012,0974.6,+20.3,3,0113,1690139812,52.247 33,0008,0011,0974.6,+20.1,3,0124,1690140112,52.213 30,0009,0012,0974.9,+20.2,3,0119,1690140412,52.363 30,0009,0012,0974.8,+19.9,3,0127,1690140712,52.366 30,0008,0011,0974.6,+19.6,3,0113,1690141012,52.351 30,0008,0011,0975.0,+19.6,3,0121,1690141312,52.331 30,0008,0011,0974.9,+19.5,3,0097,1690141612,52.327 33,0010,0013,0974.9,+19.5,3,0114,1690141912,52.305 28,0009,0012,0975.0,+19.6,3,0118,1690142212,52.291 30,0009,0012,0975.2,+19.7,3,0117,1690142512,52.279 30,0009,0012,0974.8,+19.7,3,0104,1690142812,52.274 33,0008,0011,0975.0,+19.3,3,0126,1690143112,52.281 30,0008,0011,0975.2,+18.9,3,0133,1690143412,52.268 33,0008,0011,0975.1,+18.9,3,0119,1690143712,52.246 33,0009,0012,0975.0,+18.7,3,0115,1690144012,52.406 33,0009,0012,0975.1,+18.8,3,0115,1690144312,52.405 30,0008,0011,0975.0,+18.7,3,0114,1690144612,52.371 30,0009,0012,0974.9,+18.6,3,0108,1690144912,52.359 30,0008,0011,0975.1,+18.3,3,0111,1690145212,52.346 30,0009,0012,0974.9,+18.4,3,0096,1690145512,52.352 30,0009,0012,0974.9,+18.3,3,0109,1690145812,52.342 33,0009,0012,0975.2,+18.1,3,0103,1690146112,52.327 33,0009,0012,0975.0,+18.0,3,0116,1690146412,52.306 33,0009,0012,0975.1,+17.9,3,0107,1690146712,52.301 33,0010,0013,0975.3,+17.8,3,0100,1690147012,52.281 33,0008,0011,0975.3,+17.8,3,0124,1690147312,52.275 30,0010,0013,0975.0,+17.7,3,0098,1690147612,52.425 35,0010,0013,0975.2,+17.9,3,0127,1690147912,52.405 33,0010,0013,0975.1,+17.7,3,0120,1690148212,52.411 33,0010,0013,0975.3,+17.8,3,0115,1690148512,52.378 33,0009,0012,0975.3,+17.7,3,0146,1690148812,52.377 35,0010,0013,0975.4,+17.8,3,0116,1690149112,52.365 33,0010,0013,0975.4,+17.8,3,0098,1690149412,52.379 33,0008,0011,0975.2,+17.7,3,0120,1690149712,52.367 33,0009,0012,0975.2,+17.6,3,0111,1690150012,52.354 33,0009,0012,0975.2,+17.2,3,0107,1690150312,52.333 33,0009,0012,0974.9,+17.2,3,0118,1690150612,52.328 33,0008,0011,0975.3,+17.2,3,0118,1690150912,52.315 33,0008,0011,0975.2,+17.0,3,0115,1690151212,52.437 30,0008,0011,0975.2,+16.9,3,0112,1690151512,52.436 30,0008,0011,0975.1,+17.0,3,0121,1690151812,52.451 30,0010,0013,0975.2,+16.9,3,0121,1690152112,52.43 30,0010,0013,0975.2,+16.9,3,0115,1690152412,52.417 33,0010,0013,0974.9,+17.2,3,0102,1690152712,52.407 33,0010,0013,0975.0,+17.4,3,0126,1690153012,52.392 30,0010,0013,0975.0,+17.4,3,0111,1690153312,52.387 33,0008,0011,0974.9,+17.4,3,0118,1690153612,52.374 33,0009,0012,0974.8,+17.4,3,0119,1690153912,52.381 35,0010,0013,0975.0,+17.3,3,0119,1690154212,52.34 30,0010,0013,0974.8,+17.3,3,0118,1690154512,52.355 30,0010,0013,0975.0,+17.3,3,0117,1690154812,52.484 30,0009,0012,0974.9,+17.2,3,0122,1690155112,52.483 30,0010,0013,0975.0,+17.2,3,0109,1690155412,52.459 30,0010,0013,0975.1,+17.2,3,0110,1690155712,52.452 33,0009,0012,0975.0,+17.1,3,0113,1690156012,52.465 30,0008,0011,0975.0,+16.9,3,0109,1690156312,52.423 30,0009,0012,0974.7,+16.7,3,0120,1690156912,52.407 28,0009,0012,0974.6,+16.5,3,0120,1690157212,52.393 30,0010,0013,0975.0,+16.4,3,0119,1690157512,52.392 33,0009,0012,0974.5,+16.2,3,0114,1690157812,52.386 30,0009,0012,0974.4,+16.2,3,0118,1690158112,52.374 30,0011,0015,0974.8,+16.4,3,0118,1690158412,52.494 33,0010,0013,0974.7,+16.4,3,0128,1690158712,52.501 30,0010,0013,0974.7,+16.6,3,0114,1690159012,52.489 33,0010,0013,0974.6,+16.6,3,0111,1690159312,52.475 30,0009,0012,0974.6,+16.4,3,0124,1690159612,52.464 33,0010,0013,0974.8,+16.3,3,0100,1690159912,52.462 28,0010,0013,0974.5,+16.2,3,0120,1690160212,52.432 33,0010,0013,0974.5,+15.9,3,0110,1690160512,52.426 33,0009,0012,0974.4,+15.9,3,0121,1690160812,52.422 30,0010,0013,0974.0,+16.0,3,0103,1690161112,52.438 33,0011,0015,0974.2,+16.1,3,0106,1690161412,52.425 30,0010,0013,0974.3,+16.1,3,0105,1690161712,52.412 33,0010,0013,0974.1,+16.1,3,0111,1690162012,52.542 28,0010,0013,0974.3,+16.1,3,0118,1690162312,52.541 28,0010,0013,0974.0,+16.0,3,0115,1690162612,52.529 28,0012,0016,0974.2,+16.1,3,0135,1690162912,52.516 28,0011,0015,0974.4,+16.0,3,0121,1690163212,52.523 25,0010,0013,0974.0,+16.0,3,0121,1690163512,52.489 28,0012,0016,0974.3,+15.9,3,0102,1690163812,52.497 28,0011,0015,0974.2,+15.7,3,0126,1690164112,52.485 30,0009,0012,0974.2,+15.5,3,0107,1690164412,52.471 30,0010,0013,0974.2,+15.5,3,0104,1690164712,52.459 28,0009,0012,0974.3,+15.4,3,0108,1690165012,52.445 25,0010,0013,0974.2,+15.5,3,0094,1690165312,52.453 30,0008,0011,0974.0,+15.5,3,0104,1690165612,52.562 30,0010,0013,0974.1,+15.5,3,0122,1690165912,52.552 23,0008,0011,0974.1,+15.5,3,0112,1690166212,52.57 33,0010,0013,0974.0,+15.4,3,0132,1690166512,52.538 30,0010,0013,0974.1,+15.5,3,0104,1690166812,52.536 30,0009,0012,0974.0,+15.5,3,0108,1690167112,52.531 30,0010,0013,0974.0,+15.5,3,0134,1690167412,52.517 33,0009,0012,0974.0,+15.5,3,0099,1690167712,52.505 25,0009,0012,0974.0,+15.4,3,0126,1690168012,52.493 30,0010,0013,0974.2,+15.3,3,0101,1690168312,52.499 28,0009,0012,0974.2,+15.3,3,0114,1690168612,52.466 30,0009,0012,0974.3,+15.3,3,0111,1690168912,52.473 30,0009,0012,0974.4,+15.1,3,0119,1690169212,52.577 30,0009,0012,0974.3,+14.9,3,0108,1690169512,52.584 28,0009,0012,0974.1,+14.8,3,0120,1690169812,52.57 28,0009,0012,0974.0,+15.0,3,0089,1690170112,52.578 30,0008,0011,0973.9,+15.0,3,0116,1690170412,52.565 33,0008,0011,0974.0,+15.1,3,0106,1690170712,52.551 30,0009,0012,0974.1,+15.0,3,0118,1690171012,52.525 28,0008,0011,0974.0,+15.2,3,0127,1690171312,52.531 33,0008,0011,0973.8,+15.5,3,0120,1690171612,52.533 37,0008,0011,0973.8,+15.4,3,0110,1690171912,52.511 33,0009,0012,0973.8,+15.5,3,0125,1690172212,52.501 35,0007,0010,0973.9,+15.5,3,0111,1690172512,52.482 37,0011,0015,0973.8,+15.5,3,0130,1690172812,52.618 33,0007,0010,0974.2,+15.7,3,0117,1690173112,52.619 35,0008,0011,0974.0,+15.9,3,0107,1690173412,52.618 33,0008,0011,0974.3,+16.2,3,0137,1690173712,52.603 33,0008,0011,0974.2,+16.6,3,0127,1690174012,52.588 35,0007,0010,0974.3,+16.8,3,0113,1690174312,52.615 35,0007,0010,0974.0,+17.1,3,0099,1690174612,52.597 35,0007,0010,0974.2,+17.4,3,0119,1690174912,52.585 33,0006,0008,0974.1,+17.7,3,0129,1690175212,52.561 35,0008,0011,0974.2,+17.8,3,0122,1690175512,52.559 33,0006,0008,0974.0,+17.8,3,0120,1690175812,52.551 35,0007,0010,0974.1,+18.0,103,0117,1690176112,52.546 35,0008,0011,0974.2,+18.0,3,0105,1690176412,52.657 37,0007,0010,0974.5,+18.1,3,0114,1690176712,52.665 33,0009,0012,0974.4,+18.2,3,0109,1690177012,52.672 35,0007,0010,0974.2,+18.4,3,0104,1690177312,52.659 30,0007,0010,0974.3,+18.5,103,0111,1690177612,52.647 30,0007,0010,0974.1,+18.8,103,0117,1690177912,52.625 33,0006,0008,0974.2,+19.1,103,0109,1690178212,52.619 33,0006,0008,0973.8,+19.6,103,0111,1690178512,52.625 35,0007,0010,0974.2,+19.9,91,0117,1690178812,52.616 33,0006,0008,0973.8,+19.8,95,0105,1690179112,52.601 00,0008,0011,0973.8,+20.1,101,0117,1690179412,52.601 99,0007,0010,0973.8,+20.1,101,0130,1690179712,52.576 33,0006,0008,0973.8,+20.7,76,0112,1690180012,52.705 30,0007,0010,0973.8,+21.0,76,0102,1690180312,52.725 30,0006,0008,0973.8,+21.8,70,0105,1690180612,52.712 35,0008,0011,0973.8,+21.7,67,0124,1690180912,52.698 33,0007,0010,0973.5,+22.3,55,0087,1690181212,52.686 25,0007,0010,0973.7,+22.4,60,0116,1690181512,52.674 30,0007,0010,0973.5,+23.1,62,0106,1690181812,52.681 99,0007,0010,0973.6,+23.0,58,0101,1690182112,52.667 25,0008,0011,0973.4,+23.4,60,0114,1690182412,52.646 25,0007,0010,0973.5,+23.9,59,0122,1690183012,52.628 25,0007,0010,0973.6,+24.5,55,0108,1690183312,52.635 23,0008,0011,0973.5,+24.8,54,0111,1690183612,52.744 28,0007,0010,0973.2,+25.0,54,0101,1690184512,52.718 21,0007,0010,0973.6,+25.3,55,0093,1690184812,52.725 30,0007,0010,0973.4,+25.8,58,0123,1690185112,52.712 28,0007,0010,0973.5,+26.3,55,0116,1690185712,52.707 30,0007,0010,0973.3,+27.5,49,0102,1690187512,52.803 30,0007,0010,0973.1,+28.1,48,0088,1690188112,52.776 30,0007,0010,0972.9,+28.4,50,0121,1690188412,52.749 30,0007,0010,0973.1,+28.0,46,0121,1690188712,52.743 30,0006,0008,0973.1,+28.5,47,0099,1690189012,52.719 30,0012,0016,0971.6,+32.8,33,0115,1690198012,52.916 25,0010,0013,0971.2,+32.4,34,0129,1690198312,52.916 25,0012,0016,0971.3,+32.2,30,0129,1690198612,52.931 25,0012,0016,0971.5,+32.3,35,0110,1690198912,52.912 25,0013,0017,0971.0,+32.5,35,0106,1690199812,52.88 25,0012,0016,0970.9,+33.1,34,0113,1690200112,52.886 28,0011,0015,0970.8,+33.0,33,0119,1690200412,52.874 28,0012,0016,0971.0,+33.0,36,0123,1690200712,52.86 28,0011,0015,0971.0,+33.0,36,0142,1690201012,52.828 23,0012,0016,0970.6,+33.4,36,0090,1690201312,52.836 28,0011,0015,0970.7,+33.6,35,0123,1690201612,52.963 28,0011,0015,0970.8,+33.2,34,0111,1690201912,52.984 28,0013,0017,0970.9,+33.3,37,0096,1690202212,52.971 28,0011,0015,0970.8,+33.2,33,0127,1690202512,52.948 28,0010,0013,0970.7,+33.8,36,0125,1690202812,52.966 28,0011,0015,0970.8,+33.5,32,0119,1690203112,52.952 25,0010,0013,0971.0,+34.1,33,0112,1690203412,52.931 28,0010,0013,0970.8,+34.3,35,0117,1690203712,52.918 30,0010,0013,0970.7,+34.2,33,0114,1690204012,52.904 23,0010,0013,0970.7,+34.5,35,0117,1690204312,52.92 25,0010,0013,0970.8,+34.7,34,0110,1690204612,52.906 28,0010,0013,0970.9,+34.6,32,0116,1690204912,52.895 28,0011,0015,0970.6,+34.6,36,0124,1690205213,53.045 28,0009,0012,0970.6,+34.4,37,0118,1690205513,53.044 28,0009,0012,0970.7,+34.2,38,0093,1690205813,53.03 25,0010,0013,0970.7,+34.6,36,0086,1690206113,53.004 25,0009,0012,0970.4,+34.6,36,0097,1690206413,53.006 25,0010,0013,0970.7,+34.5,37,0095,1690206712,52.992 25,0010,0013,0970.4,+34.5,35,0123,1690207012,52.98 23,0011,0015,0970.4,+34.5,35,0128,1690207312,52.987 23,0009,0012,0970.3,+34.1,34,0142,1690207612,52.972 23,0010,0013,0970.3,+34.5,37,0111,1690207912,52.952 00,0010,0013,0970.3,+34.4,33,0110,1690208212,52.927 23,0009,0012,0970.3,+34.2,34,0121,1690208512,52.934 23,0010,0013,0970.1,+34.4,39,0123,1690208813,53.055 00,0010,0013,0970.3,+34.3,37,0109,1690209113,53.062 23,0009,0012,0970.0,+34.4,41,0111,1690209413,53.071 18,0010,0013,0970.1,+33.7,40,0131,1690209713,53.041 25,0011,0015,0970.1,+34.1,39,0118,1690210013,53.066 21,0011,0015,0970.3,+34.3,41,0125,1690210313,53.033 21,0009,0012,0970.2,+34.2,37,0099,1690210613,53.039 23,0009,0012,0970.0,+33.6,42,0107,1690210913,53.025 25,0011,0015,0969.9,+33.4,44,0116,1690211512,52.992 23,0010,0013,0970.2,+33.4,42,0112,1690211812,53 25,0010,0013,0970.0,+33.6,39,0132,1690212112,52.996 25,0010,0013,0970.1,+33.2,42,0107,1690212413,53.118 99,0009,0012,0970.1,+33.3,44,0112,1690212713,53.124 25,0009,0012,0969.9,+33.4,37,0106,1690213013,53.111 28,0010,0013,0969.8,+33.0,40,0116,1690213313,53.099 25,0011,0015,0970.0,+33.2,41,0097,1690213613,53.106 28,0009,0012,0970.0,+33.0,43,0106,1690213913,53.092 25,0010,0013,0970.2,+32.9,43,0130,1690214213,53.079 28,0009,0012,0969.7,+32.1,48,0145,1690214513,53.087 28,0009,0012,0969.9,+31.9,57,0102,1690214813,53.074 25,0011,0015,0969.9,+31.0,61,0128,1690215113,53.059 28,0009,0012,0970.0,+31.1,54,0120,1690215413,53.047 28,0010,0013,0970.1,+30.7,55,0105,1690215713,53.035 28,0009,0012,0969.7,+31.4,48,0120,1690216013,53.164 28,0010,0013,0970.2,+30.8,51,0111,1690216313,53.163 28,0011,0015,0970.0,+30.2,52,0111,1690216613,53.17 25,0009,0012,0970.0,+29.6,53,0107,1690216913,53.14 25,0010,0013,0970.2,+29.1,61,0117,1690217213,53.126 25,0011,0015,0970.2,+28.8,67,0112,1690217513,53.132 25,0011,0015,0969.9,+28.5,70,0116,1690217813,53.099 28,0010,0013,0970.1,+28.2,71,0115,1690218113,53.099 30,0009,0012,0970.4,+27.3,73,0107,1690218413,53.093 99,0010,0013,0970.2,+27.1,75,0122,1690218713,53.072 33,0010,0013,0970.1,+26.5,76,0127,1690219013,53.068 30,0010,0013,0970.0,+25.8,83,0128,1690219313,53.054 33,0010,0013,0970.0,+25.8,82,0135,1690219613,53.184 30,0010,0013,0970.4,+25.0,93,0108,1690219913,53.176 30,0010,0013,0970.3,+24.7,95,0103,1690220213,53.17 33,0011,0015,0970.5,+24.4,95,0115,1690220513,53.159 28,0010,0013,0970.3,+24.0,103,0103,1690220813,53.144 33,0010,0013,0970.3,+23.5,103,0119,1690221113,53.131 30,0012,0016,0970.4,+23.6,103,0121,1690221413,53.118 30,0011,0015,0970.5,+23.5,103,0118,1690221713,53.106 33,0012,0016,0970.5,+23.3,103,0103,1690222013,53.114 30,0009,0012,0970.8,+22.9,3,0118,1690222313,53.101 30,0012,0016,0970.7,+22.7,3,0101,1690222613,53.08 23,0009,0012,0970.6,+23.1,3,0110,1690222913,53.074 25,0011,0015,0970.7,+22.9,3,0097,1690223213,53.204 28,0013,0017,0970.6,+22.9,3,0127,1690223513,53.203 28,0011,0015,0970.7,+22.9,3,0117,1690223813,53.192 28,0012,0016,0970.5,+22.8,3,0124,1690224113,53.184 23,0011,0015,0970.6,+22.6,3,0106,1690224413,53.184 30,0012,0016,0970.6,+22.6,3,0102,1690224713,53.168 25,0010,0013,0970.3,+22.6,3,0107,1690225013,53.152 30,0012,0016,0970.5,+22.4,3,0123,1690225313,53.145 33,0011,0015,0970.3,+22.0,3,0094,1690225613,53.123 30,0012,0016,0970.7,+21.7,3,0108,1690225913,53.113 28,0010,0013,0970.5,+21.3,3,0103,1690226213,53.098 28,0011,0015,0970.5,+21.2,3,0109,1690226513,53.085 28,0011,0015,0970.2,+21.1,3,0113,1690226813,53.223 28,0011,0015,0970.3,+20.7,3,0105,1690227113,53.236 30,0010,0013,0970.4,+20.8,3,0115,1690227413,53.232 30,0010,0013,0970.5,+20.7,3,0122,1690227713,53.218 28,0011,0015,0970.4,+20.8,3,0124,1690228013,53.204 28,0012,0016,0970.5,+20.5,3,0123,1690228313,53.192 30,0011,0015,0970.5,+20.4,3,0132,1690228613,53.199 30,0012,0016,0970.6,+20.1,3,0129,1690228913,53.186 28,0011,0015,0970.4,+20.0,3,0107,1690229213,53.174 30,0013,0017,0970.6,+19.7,3,0109,1690229513,53.162 33,0012,0016,0970.4,+19.5,3,0121,1690229813,53.147 30,0013,0017,0970.2,+19.4,3,0121,1690230113,53.134 33,0011,0015,0970.3,+19.2,3,0101,1690230413,53.255 30,0012,0016,0970.5,+20.0,3,0133,1690230713,53.273 33,0010,0013,0970.7,+20.1,3,0106,1690231013,53.243 33,0011,0015,0970.6,+20.1,3,0120,1690231313,53.257 35,0012,0016,0970.2,+19.9,3,0121,1690231613,53.226 35,0012,0016,0970.3,+19.5,3,0103,1690231913,53.223 37,0013,0017,0970.5,+19.3,3,0130,1690232213,53.22 35,0012,0016,0970.1,+19.3,3,0105,1690232513,53.2 37,0011,0015,0970.1,+19.5,3,0103,1690232813,53.193 33,0012,0016,0969.9,+19.3,3,0101,1690233113,53.172 35,0014,0018,0970.0,+19.8,3,0101,1690233413,53.166 33,0011,0015,0970.0,+20.2,3,0112,1690233713,53.146 35,0011,0015,0969.7,+20.3,3,0132,1690234013,53.287 35,0012,0016,0969.8,+20.1,3,0140,1690234313,53.284 33,0012,0016,0969.3,+20.3,3,0110,1690234613,53.271 33,0011,0015,0969.5,+20.4,3,0106,1690234913,53.259 37,0011,0015,0969.4,+20.2,3,0121,1690235213,53.239 37,0011,0015,0969.1,+19.9,3,0104,1690235513,53.252 37,0013,0017,0969.3,+20.1,3,0128,1690235813,53.24 37,0011,0015,0969.8,+20.0,3,0107,1690236113,53.226 37,0011,0015,0969.8,+20.0,3,0113,1690236413,53.233 37,0012,0016,0969.4,+19.5,3,0118,1690236713,53.2 35,0010,0013,0969.5,+19.2,3,0111,1690237013,53.207 37,0012,0016,0969.4,+19.1,3,0107,1690237313,53.174 37,0011,0015,0969.3,+18.7,3,0117,1690238213,53.312 35,0012,0016,0969.5,+19.2,3,0130,1690238513,53.298 35,0012,0016,0969.4,+19.2,3,0105,1690238813,53.286 37,0012,0016,0969.5,+19.2,3,0120,1690239113,53.292 35,0012,0016,0969.2,+19.3,3,0118,1690239413,53.259 37,0013,0017,0968.8,+19.6,3,0119,1690239713,53.265 35,0012,0016,0968.9,+19.6,3,0120,1690240013,53.225 35,0012,0016,0969.2,+19.5,3,0129,1690240313,53.241 37,0012,0016,0969.3,+19.5,3,0116,1690240613,53.227 37,0012,0016,0969.2,+19.4,3,0132,1690240913,53.207 37,0012,0016,0969.1,+19.3,3,0122,1690241213,53.336 37,0012,0016,0968.8,+19.2,3,0091,1690241513,53.344 40,0012,0016,0969.1,+19.0,3,0091,1690241813,53.342 40,0012,0016,0969.0,+18.9,3,0136,1690242113,53.337 37,0012,0016,0968.8,+18.8,3,0116,1690242413,53.345 40,0013,0017,0969.0,+18.5,3,0100,1690242713,53.312 40,0014,0018,0968.8,+18.8,3,0117,1690243013,53.299 37,0013,0017,0968.7,+19.0,3,0109,1690243313,53.286 37,0012,0016,0968.7,+19.1,3,0092,1690243613,53.293 35,0011,0015,0968.7,+19.2,3,0112,1690243913,53.26 37,0012,0016,0968.7,+19.0,3,0098,1690244213,53.267 40,0011,0015,0968.6,+19.1,3,0114,1690244513,53.254 37,0012,0016,0968.5,+19.1,3,0108,1690244813,53.384 37,0012,0016,0968.7,+19.1,3,0125,1690245113,53.383 00,0011,0015,0968.6,+19.1,3,0123,1690245413,53.371 37,0013,0017,0968.7,+19.0,3,0139,1690245713,53.358 33,0012,0016,0968.4,+19.0,3,0130,1690246013,53.346 35,0012,0016,0968.5,+19.0,3,0140,1690246313,53.328 35,0013,0017,0968.3,+19.0,3,0110,1690246613,53.338 37,0013,0017,0968.4,+18.9,3,0097,1690246913,53.298 37,0014,0018,0968.2,+18.9,3,0113,1690247213,53.315 37,0012,0016,0968.3,+18.9,3,0112,1690247513,53.3 40,0014,0018,0968.4,+19.0,3,0117,1690247813,53.28 37,0012,0016,0968.3,+19.0,3,0126,1690248113,53.273 35,0011,0015,0968.3,+19.0,3,0100,1690248413,53.416 37,0013,0017,0968.5,+19.0,3,0109,1690248713,53.424 40,0012,0016,0968.3,+19.0,3,0095,1690249013,53.39 37,0013,0017,0968.2,+18.8,3,0125,1690249313,53.398 37,0012,0016,0968.4,+18.7,3,0124,1690249613,53.376 42,0011,0015,0968.4,+18.7,3,0098,1690249913,53.372 37,0012,0016,0968.1,+18.9,3,0121,1690250213,53.371 40,0013,0017,0968.2,+18.9,3,0094,1690250513,53.365 40,0012,0016,0968.3,+18.8,3,0113,1690250813,53.354 40,0011,0015,0968.2,+18.8,3,0112,1690251113,53.32 40,0012,0016,0968.3,+18.6,3,0115,1690251413,53.305 40,0011,0015,0968.3,+18.5,3,0126,1690251713,53.314 40,0013,0017,0968.4,+18.2,3,0114,1690252013,53.445 40,0012,0016,0968.7,+17.9,3,0111,1690252313,53.458 40,0012,0016,0968.8,+17.6,3,0115,1690252613,53.431 40,0014,0018,0968.2,+17.6,3,0130,1690252913,53.437 40,0013,0017,0968.6,+17.5,3,0121,1690253213,53.405 40,0012,0016,0968.4,+17.4,3,0115,1690253513,53.393 35,0012,0016,0968.4,+17.8,3,0119,1690253813,53.371 37,0013,0017,0968.1,+18.2,3,0119,1690254113,53.366 35,0014,0018,0968.1,+18.6,3,0118,1690254413,53.374 37,0011,0015,0968.1,+18.5,3,0116,1690254713,53.346 35,0012,0016,0968.2,+18.5,3,0130,1690255013,53.334 37,0012,0016,0968.0,+18.9,3,0099,1690255313,53.323 35,0014,0018,0968.1,+18.7,3,0099,1690255613,53.457 33,0013,0017,0968.2,+18.7,3,0127,1690255913,53.484 37,0012,0016,0968.0,+18.4,3,0109,1690256213,53.448 37,0013,0017,0968.3,+18.2,3,0126,1690256513,53.436 37,0013,0017,0968.0,+18.1,3,0097,1690256813,53.444 37,0011,0015,0968.3,+18.2,3,0102,1690257113,53.412 37,0011,0015,0968.0,+18.1,3,0116,1690257413,53.425 37,0012,0016,0968.0,+18.0,3,0105,1690257713,53.405 37,0012,0016,0967.9,+18.1,3,0116,1690258013,53.382 40,0013,0017,0968.0,+18.2,3,0096,1690258313,53.383 37,0012,0016,0967.9,+18.4,3,0124,1690258613,53.387 37,0011,0015,0968.1,+18.7,3,0107,1690258913,53.356 37,0012,0016,0968.0,+18.7,3,0116,1690259213,53.504 37,0011,0015,0968.1,+18.9,3,0115,1690259513,53.523 37,0013,0017,0968.3,+19.3,3,0110,1690259813,53.477 35,0012,0016,0968.1,+19.7,3,0095,1690260113,53.484 35,0013,0017,0968.2,+19.8,3,0109,1690260413,53.469 37,0012,0016,0968.0,+20.3,3,0106,1690260713,53.453 37,0011,0015,0968.2,+20.5,3,0111,1690261013,53.461 37,0011,0015,0967.9,+21.1,3,0089,1690261313,53.446 37,0011,0015,0967.9,+21.1,3,0107,1690261613,53.434 37,0012,0016,0968.0,+21.6,3,0121,1690261913,53.422 37,0011,0015,0968.1,+21.6,3,0117,1690262213,53.41 37,0011,0015,0967.6,+21.8,3,0126,1690262513,53.413 00,0012,0016,0967.7,+22.2,3,0128,1690262813,53.536 37,0011,0015,0967.8,+22.5,103,0116,1690263113,53.543 40,0009,0012,0968.0,+22.8,103,0120,1690263413,53.531 37,0012,0016,0967.8,+23.0,103,0106,1690263713,53.516 37,0011,0015,0967.8,+23.3,103,0095,1690264013,53.517 37,0011,0015,0967.9,+23.6,103,0106,1690264313,53.511 35,0011,0015,0967.7,+23.8,103,0125,1690264613,53.5 37,0012,0016,0967.5,+24.0,103,0107,1690264913,53.486 99,0012,0016,0967.9,+24.3,103,0127,1690265213,53.474 35,0012,0016,0967.7,+24.7,102,0086,1690265513,53.451 37,0011,0015,0967.6,+25.0,98,0114,1690265813,53.469 37,0011,0015,0967.6,+25.5,102,0135,1690266113,53.454 35,0010,0013,0967.7,+25.8,87,0103,1690266413,53.585 35,0012,0016,0967.6,+25.9,90,0118,1690266713,53.584 37,0011,0015,0967.5,+26.3,78,0132,1690267013,53.571 30,0011,0015,0967.2,+26.7,89,0115,1690267313,53.557 37,0012,0016,0967.4,+26.9,68,0113,1690267613,53.565 33,0011,0015,0967.1,+27.1,67,0122,1690267913,53.551 35,0011,0015,0967.2,+27.2,71,0118,1690268213,53.538 35,0011,0015,0967.1,+27.6,74,0117,1690268513,53.511 35,0012,0016,0966.9,+27.9,74,0101,1690268813,53.512 35,0011,0015,0966.9,+28.2,79,0105,1690269113,53.499 35,0012,0016,0966.9,+28.6,82,0114,1690269413,53.507 35,0010,0013,0966.8,+28.9,77,0100,1690269713,53.494 35,0010,0013,0967.2,+28.8,74,0113,1690270013,53.625 35,0012,0016,0966.9,+29.3,80,0111,1690270313,53.624 33,0011,0015,0966.8,+29.8,74,0118,1690270613,53.6 35,0013,0017,0966.6,+29.9,71,0114,1690270913,53.614 35,0012,0016,0967.0,+30.1,68,0107,1690271213,53.601 35,0012,0016,0966.6,+30.3,56,0111,1690271513,53.581 33,0013,0017,0966.8,+31.1,73,0113,1690271813,53.568 35,0015,0021,0966.7,+30.9,63,0123,1690272113,53.555 37,0010,0013,0966.7,+31.4,61,0107,1690272713,53.56 35,0010,0013,0966.9,+31.7,57,0105,1690273013,53.547 35,0010,0013,0966.8,+31.9,57,0110,1690273313,53.554 33,0009,0012,0966.6,+32.9,48,0119,1690274213,53.669 35,0010,0013,0966.5,+34.8,43,0133,1690277213,53.725 00,0010,0013,0966.1,+35.5,46,0095,1690277513,53.735 33,0009,0012,0966.4,+36.0,39,0121,1690278413,53.722 30,0010,0013,0966.3,+36.3,39,0116,1690279013,53.697 33,0010,0013,0966.2,+36.2,35,0108,1690279313,53.704 00,0012,0016,0966.0,+36.2,33,0102,1690279613,53.693 33,0011,0015,0966.1,+36.3,32,0129,1690279913,53.677 00,0008,0011,0966.0,+36.3,30,0100,1690280213,53.658 99,0012,0016,0965.6,+36.9,33,0111,1690281413,53.789 28,0011,0015,0965.4,+37.1,33,0107,1690281713,53.776 30,0009,0012,0965.5,+37.0,30,0117,1690282013,53.764 25,0009,0012,0965.4,+37.1,31,0122,1690282313,53.77 33,0012,0016,0965.4,+37.2,30,0110,1690282613,53.759 30,0010,0013,0965.4,+37.2,29,0109,1690282913,53.745 30,0011,0015,0965.5,+37.3,28,0108,1690283213,53.733 23,0010,0013,0965.2,+37.1,31,0110,1690283813,53.725 30,0010,0013,0965.2,+37.0,30,0096,1690284113,53.704 28,0011,0015,0965.0,+37.1,32,0105,1690284413,53.866 28,0011,0015,0965.0,+37.5,32,0102,1690284713,53.862 25,0014,0018,0964.8,+37.2,31,0123,1690285013,53.849 28,0011,0015,0964.7,+37.2,27,0110,1690285313,53.857 25,0010,0013,0964.9,+37.3,27,0133,1690285913,53.831 30,0010,0013,0964.6,+37.4,28,0091,1690286213,53.811 33,0010,0013,0964.4,+37.6,28,0105,1690286513,53.798 33,0009,0012,0964.5,+37.4,26,0118,1690286813,53.79 00,0009,0012,0964.8,+37.7,30,0128,1690287113,53.796 25,0012,0016,0964.5,+37.6,29,0101,1690287713,53.784 28,0012,0016,0964.6,+37.7,28,0133,1690288013,53.923 00,0009,0012,0964.0,+38.1,28,0129,1690289813,53.857 23,0011,0015,0964.0,+37.9,33,0120,1690290413,53.871 33,0014,0018,0963.9,+37.5,31,0116,1690291013,53.843 99,0011,0015,0963.7,+37.4,32,0120,1690291313,53.824 25,0011,0015,0963.7,+37.2,31,0112,1690291913,53.975 25,0012,0016,0963.8,+37.2,32,0093,1690292213,53.971 25,0013,0017,0963.4,+37.5,31,0097,1690292813,53.967 28,0011,0015,0963.3,+37.8,34,0125,1690294013,53.922 28,0010,0013,0963.1,+37.8,27,0116,1690294313,53.91 25,0008,0011,0963.1,+37.3,32,0112,1690294913,53.903 23,0010,0013,0963.0,+37.1,61,0123,1690296114,54.02 28,0009,0012,0963.1,+35.9,71,0135,1690296414,54.024 33,0009,0012,0963.1,+35.2,74,0113,1690296714,54.01 30,0010,0013,0963.0,+34.0,74,0134,1690297013,53.997 33,0011,0015,0963.2,+33.6,69,0132,1690297313,53.975 33,0011,0015,0962.8,+32.4,78,0097,1690297613,53.964 28,0013,0017,0962.8,+31.9,80,0139,1690297913,53.957 30,0012,0016,0962.9,+31.7,81,0120,1690298213,53.964 30,0013,0017,0962.9,+31.6,74,0110,1690298513,53.955 35,0012,0016,0963.2,+31.9,66,0105,1690298814,54.083 28,0013,0017,0963.0,+31.9,59,0115,1690299114,54.074 28,0009,0012,0963.0,+31.7,60,0115,1690299414,54.059 28,0010,0013,0962.9,+31.6,63,0117,1690299714,54.049 28,0013,0017,0962.8,+31.5,64,0123,1690300014,54.046 30,0017,0023,0962.9,+31.5,68,0108,1690300314,54.044 28,0018,0024,0962.9,+31.4,74,0107,1690300614,54.038 00,0015,0021,0962.9,+31.3,69,0118,1690300914,54.017 30,0014,0018,0962.8,+31.2,73,0135,1690301214,54.033 28,0013,0017,0963.1,+31.5,70,0104,1690301514,54.012 30,0015,0021,0963.0,+31.1,79,0137,1690301814,54.007 30,0015,0021,0963.2,+30.9,77,0130,1690302113,53.994 30,0012,0016,0963.0,+30.8,80,0104,1690302414,54.125 00,0013,0017,0963.1,+30.6,80,0112,1690302714,54.124 00,0009,0012,0963.0,+30.5,75,0094,1690303014,54.113 33,0010,0013,0963.2,+30.4,76,0115,1690303314,54.1 33,0011,0015,0963.1,+30.2,79,0133,1690303614,54.097 00,0010,0013,0963.2,+29.8,92,0131,1690303914,54.093 30,0011,0015,0963.3,+29.4,99,0113,1690304214,54.071 30,0010,0013,0963.0,+29.3,97,0124,1690304514,54.069 28,0013,0017,0962.8,+29.2,85,0127,1690304814,54.074 30,0010,0013,0963.3,+28.5,101,0106,1690305114,54.061 28,0010,0013,0962.8,+28.3,99,0113,1690305414,54.047 30,0009,0012,0963.2,+28.1,102,0121,1690305714,54.037 28,0011,0015,0963.2,+27.8,100,0118,1690306014,54.144 30,0012,0016,0963.1,+27.5,103,0104,1690306314,54.164 30,0010,0013,0963.1,+27.0,103,0098,1690306614,54.142 33,0010,0013,0963.4,+26.5,3,0102,1690306914,54.137 33,0010,0013,0963.2,+26.0,3,0104,1690307214,54.117 00,0011,0015,0963.1,+25.8,3,0122,1690307514,54.112 30,0010,0013,0962.9,+25.7,103,0127,1690307814,54.092 30,0011,0015,0963.0,+25.5,3,0121,1690308114,54.085 30,0010,0013,0963.2,+25.2,3,0116,1690308414,54.074 33,0010,0013,0963.0,+25.2,3,0132,1690308714,54.072 30,0011,0015,0963.0,+25.1,3,0088,1690309014,54.068 30,0011,0015,0963.0,+25.1,3,0117,1690309314,54.054 28,0010,0013,0963.2,+24.9,3,0126,1690309614,54.157 28,0013,0017,0962.8,+24.6,3,0100,1690309914,54.184 33,0016,0022,0963.0,+24.8,103,0112,1690310214,54.17 30,0013,0017,0963.1,+25.6,92,0104,1690310514,54.158 00,0013,0017,0962.7,+24.9,103,0101,1690310814,54.138 30,0013,0017,0962.6,+24.9,103,0113,1690311114,54.131 33,0010,0013,0962.5,+25.2,96,0117,1690311414,54.139 33,0012,0016,0962.5,+25.0,103,0092,1690311714,54.116 33,0012,0016,0962.3,+25.4,87,0128,1690312014,54.113 33,0010,0013,0962.2,+25.3,91,0127,1690312314,54.091 30,0010,0013,0962.1,+25.5,80,0120,1690312614,54.082 28,0013,0017,0962.5,+24.9,89,0124,1690312914,54.065 25,0012,0016,0962.4,+24.6,88,0107,1690313214,54.198 25,0010,0013,0962.3,+24.5,98,0114,1690313514,54.203 00,0011,0015,0962.1,+24.3,100,0131,1690313814,54.213 25,0011,0015,0962.3,+24.0,103,0121,1690314114,54.196 28,0012,0016,0962.3,+23.7,103,0126,1690314414,54.185 28,0011,0015,0962.1,+23.5,3,0117,1690314714,54.157 25,0010,0013,0962.0,+23.0,3,0116,1690315014,54.138 28,0010,0013,0962.0,+22.7,3,0119,1690315314,54.138 30,0012,0016,0962.3,+22.3,3,0119,1690315614,54.132 28,0011,0015,0962.3,+22.7,3,0109,1690315914,54.141 25,0010,0013,0962.5,+22.9,3,0098,1690316214,54.101 28,0011,0015,0962.4,+22.5,3,0114,1690316514,54.085 00,0010,0013,0962.3,+22.0,3,0118,1690316814,54.224 25,0011,0015,0962.2,+22.0,3,0105,1690317114,54.221 28,0010,0013,0962.1,+21.9,3,0111,1690317414,54.23 25,0012,0016,0961.7,+21.7,3,0097,1690317714,54.225 25,0011,0015,0961.6,+21.9,3,0134,1690318014,54.225 28,0010,0013,0961.6,+21.6,3,0110,1690318314,54.212 28,0011,0015,0961.6,+21.9,3,0110,1690318614,54.199 25,0011,0015,0961.9,+22.2,3,0115,1690318914,54.157 25,0010,0013,0962.0,+22.3,3,0108,1690319214,54.151 28,0010,0013,0961.7,+21.7,3,0134,1690319514,54.161 25,0011,0015,0961.7,+21.5,3,0113,1690319814,54.139 25,0010,0013,0961.4,+21.5,3,0095,1690320114,54.134 25,0009,0012,0961.3,+21.4,3,0104,1690320414,54.265 00,0011,0015,0961.1,+21.3,3,0117,1690320714,54.258 28,0010,0013,0961.3,+21.8,3,0101,1690321014,54.263 28,0009,0012,0961.3,+21.5,3,0104,1690321314,54.227 25,0010,0013,0961.1,+21.6,3,0103,1690321614,54.227 28,0011,0015,0961.2,+21.7,3,0120,1690321914,54.213 28,0013,0017,0961.2,+21.6,3,0132,1690322102,2.832 28,0009,0012,0961.1,+21.8,3,0104,1690322402,2.832 28,0012,0016,0960.9,+21.6,3,0123,1690322702,2.81 28,0010,0013,0961.1,+21.4,3,0133,1690323002,2.796 30,0011,0015,0960.8,+21.2,3,0126,1690323302,2.783 33,0010,0013,0960.9,+21.2,3,0100,1690323602,2.771 28,0011,0015,0960.9,+21.2,3,0120,1690323902,2.852 30,0010,0013,0961.0,+21.1,3,0119,1690324202,2.904 30,0010,0013,0961.1,+21.2,3,0109,1690324502,2.916 33,0011,0015,0960.8,+21.2,3,0143,1690324802,2.879 30,0011,0015,0960.7,+21.1,3,0113,1690325102,2.874 30,0010,0013,0960.7,+21.1,3,0113,1690325402,2.87 30,0012,0016,0960.6,+21.1,3,0107,1690325702,2.856 30,0011,0015,0960.6,+21.0,3,0110,1690326002,2.845 30,0012,0016,0960.2,+20.8,3,0112,1690326302,2.83 30,0010,0013,0960.4,+22.6,103,0118,1690326602,2.846 25,0011,0015,0960.2,+24.4,82,0113,1690326902,2.813 28,0011,0015,0960.2,+25.2,75,0110,1690327202,2.812 28,0010,0013,0960.2,+24.6,96,0104,1690327502,2.894 25,0009,0012,0960.6,+24.2,99,0117,1690327802,2.946 33,0011,0015,0960.5,+23.8,84,0097,1690328102,2.948 28,0010,0013,0960.4,+23.4,99,0090,1690328402,2.945 28,0011,0015,0960.2,+23.3,101,0097,1690328702,2.931 25,0011,0015,0960.1,+22.9,103,0095,1690329002,2.919 30,0009,0012,0960.4,+23.1,93,0127,1690329302,2.905 25,0010,0013,0960.1,+23.1,93,0116,1690329602,2.894 00,0009,0012,0960.2,+22.7,103,0114,1690329902,2.875 25,0013,0017,0960.3,+23.7,68,0112,1690330202,2.866 28,0012,0016,0960.2,+23.4,92,0112,1690330502,2.873 28,0011,0015,0960.2,+23.4,86,0098,1690330802,2.86 25,0009,0012,0960.2,+23.4,83,0132,1690331102,2.943 28,0011,0015,0959.9,+23.1,83,0129,1690331402,2.989 99,0011,0015,0959.7,+22.7,88,0126,1690331702,2.977 28,0010,0013,0959.8,+23.5,69,0106,1690332002,2.956 25,0010,0013,0960.1,+23.0,74,0110,1690332302,2.972 25,0012,0016,0959.9,+24.4,65,0118,1690332602,2.958 25,0013,0017,0960.0,+25.3,55,0129,1690332902,2.947 25,0014,0018,0959.6,+26.5,50,0123,1690333202,2.925 25,0012,0016,0960.0,+26.9,49,0122,1690333502,2.92 25,0012,0016,0959.7,+27.0,50,0119,1690333802,2.93 30,0011,0015,0959.8,+27.2,46,0116,1690334102,2.895 23,0013,0017,0959.6,+26.6,48,0108,1690334402,2.901 25,0010,0013,0959.5,+26.6,50,0115,1690334702,2.976 28,0012,0016,0959.7,+25.9,54,0102,1690335003,3.029 28,0012,0016,0959.4,+26.0,51,0115,1690335303,3.017 28,0011,0015,0959.5,+25.4,56,0132,1690335603,3.004 28,0012,0016,0959.7,+24.8,60,0128,1690335902,2.991 28,0010,0013,0959.7,+23.9,71,0109,1690336202,2.998 30,0010,0013,0959.5,+24.4,55,0105,1690336502,2.969 30,0011,0015,0959.5,+23.8,68,0107,1690336802,2.971 30,0013,0017,0959.3,+24.0,60,0120,1690337102,2.938 28,0010,0013,0959.3,+24.2,58,0112,1690337402,2.948 25,0011,0015,0959.3,+23.6,64,0135,1690337702,2.926 25,0014,0018,0959.3,+23.7,60,0115,1690338002,2.92 25,0009,0012,0959.3,+22.9,80,0112,1690338303,3.015 25,0017,0023,0959.2,+23.2,66,0109,1690338603,3.048 23,0010,0013,0959.3,+22.9,71,0102,1690338903,3.031 23,0011,0015,0959.1,+22.7,74,0119,1690339203,3.015 30,0010,0013,0959.3,+22.6,84,0113,1690339503,3.03 28,0011,0015,0959.2,+22.9,68,0116,1690339803,3.028 30,0013,0017,0958.9,+22.6,69,0104,1690340102,2.984 30,0012,0016,0958.9,+22.5,74,0112,1690340402,2.989 33,0010,0013,0959.2,+22.4,76,0111,1690340702,2.97 28,0013,0017,0959.2,+22.3,79,0090,1690341002,2.95 30,0016,0022,0959.2,+22.4,69,0107,1690341302,2.953 28,0011,0015,0959.6,+22.3,73,0117,1690341602,2.97 28,0010,0013,0959.6,+22.1,79,0121,1690341903,3.014 30,0012,0016,0959.8,+22.7,63,0099,1690342203,3.063 30,0015,0021,0959.9,+22.7,66,0115,1690342503,3.074 30,0013,0017,0959.9,+22.4,75,0154,1690342803,3.06 28,0012,0016,0959.9,+22.3,77,0107,1690343103,3.05 28,0014,0018,0960.2,+22.6,69,0104,1690343403,3.035 28,0012,0016,0960.0,+22.8,65,0123,1690343703,3.044 28,0014,0018,0959.9,+22.4,88,0120,1690344003,3.031 28,0012,0016,0960.1,+22.2,88,0119,1690344303,3.017 30,0016,0022,0960.1,+22.3,88,0106,1690344602,2.983 33,0014,0018,0960.2,+22.9,66,0114,1690344902,2.991 25,0012,0016,0960.2,+23.6,63,0111,1690345202,2.977 25,0013,0017,0960.5,+23.0,82,0115,1690345503,3.028 23,0017,0023,0960.3,+23.9,60,0111,1690345803,3.107 28,0012,0016,0960.3,+23.7,67,0110,1690346103,3.086 23,0012,0016,0960.2,+23.2,87,0093,1690346403,3.08 00,0011,0015,0960.4,+23.9,78,0125,1690346703,3.063 28,0011,0015,0960.2,+23.7,75,0111,1690347003,3.055 28,0011,0015,0960.5,+23.5,99,0126,1690347303,3.044 28,0012,0016,0960.5,+24.0,84,0100,1690347603,3.042 33,0013,0017,0960.2,+24.4,88,0107,1690347903,3.027 25,0013,0017,0960.5,+23.9,100,0122,1690348203,3.013 30,0012,0016,0960.2,+24.9,63,0112,1690348503,3.029 25,0012,0016,0960.5,+25.1,97,0123,1690348802,2.996 35,0010,0013,0960.2,+25.6,94,0123,1690349103,3.074 33,0013,0017,0960.3,+25.6,94,0100,1690349403,3.146 00,0013,0017,0960.1,+25.8,90,0109,1690349703,3.125 28,0013,0017,0960.3,+26.0,101,0113,1690350003,3.119 30,0013,0017,0960.5,+26.3,89,0110,1690350303,3.133 30,0015,0021,0960.1,+26.5,92,0111,1690350603,3.114 25,0013,0017,0960.0,+26.5,103,0118,1690350903,3.092 33,0013,0017,0960.0,+27.1,103,0130,1690351203,3.091 30,0012,0016,0960.0,+27.3,94,0112,1690351503,3.067 30,0012,0016,0960.4,+27.9,85,0108,1690351803,3.061 30,0011,0015,0960.2,+28.2,71,0116,1690352103,3.06 33,0012,0016,0960.2,+28.6,85,0140,1690352403,3.054 25,0013,0017,0960.2,+29.1,67,0102,1690352703,3.128 23,0013,0017,0960.2,+29.5,53,0125,1690353003,3.188 30,0011,0015,0960.0,+30.6,44,0105,1690353303,3.187 28,0016,0022,0960.2,+31.2,42,0118,1690353603,3.172 30,0014,0018,0960.2,+31.7,38,0110,1690353903,3.16 18,0014,0018,0960.3,+32.0,35,0117,1690354203,3.15 25,0016,0022,0960.1,+32.0,34,0132,1690354503,3.136 25,0015,0021,0960.1,+32.6,32,0111,1690354803,3.14 23,0016,0022,0959.7,+32.6,32,0136,1690355103,3.119 33,0017,0023,0960.2,+32.9,32,0117,1690355403,3.113 16,0012,0016,0960.0,+32.9,33,0111,1690355703,3.127 23,0016,0022,0960.1,+33.3,30,0124,1690356003,3.098 21,0011,0015,0959.8,+33.4,32,0132,1690356303,3.343 16,0013,0017,0960.2,+33.2,32,0117,1690356603,3.482 23,0013,0017,0959.9,+33.2,32,0113,1690356903,3.233 18,0013,0017,0960.1,+33.3,34,0107,1690357203,3.222 18,0012,0016,0959.9,+33.6,32,0114,1690357503,3.285 16,0013,0017,0960.2,+33.7,44,0121,1690357803,3.211 00,0016,0022,0959.9,+33.6,46,0111,1690358103,3.196 21,0017,0023,0959.9,+34.0,36,0115,1690358403,3.378 99,0016,0022,0960.0,+34.4,41,0122,1690358703,3.209 18,0015,0021,0960.2,+34.4,33,0123,1690359003,3.167 30,0012,0016,0960.1,+34.5,36,0127,1690359303,3.164 30,0012,0016,0959.9,+34.8,35,0119,1690359603,3.175 30,0014,0018,0960.0,+34.9,34,0120,1690359903,3.25 25,0014,0018,0960.0,+34.7,28,0111,1690360203,3.284 30,0014,0018,0960.1,+34.8,30,0102,1690360503,3.267 28,0012,0016,0960.1,+35.0,30,0107,1690360803,3.271 28,0012,0016,0959.9,+35.0,30,0114,1690361103,3.271 28,0014,0018,0960.0,+34.9,29,0114,1690361403,3.267 30,0014,0018,0959.9,+35.0,29,0099,1690361703,3.262 30,0012,0016,0959.8,+35.3,31,0120,1690362003,3.244 00,0014,0018,0959.8,+35.4,33,0108,1690362303,3.234 28,0012,0016,0959.6,+35.5,32,0111,1690362603,3.243 25,0012,0016,0959.7,+35.5,32,0116,1690362903,3.231 25,0013,0017,0959.9,+35.6,33,0108,1690363203,3.239 28,0011,0015,0959.6,+35.8,34,0110,1690363503,3.313 28,0014,0018,0959.6,+35.9,32,0111,1690363803,3.375 28,0013,0017,0959.6,+35.5,28,0117,1690364103,3.354 30,0011,0015,0960.0,+35.7,33,0094,1690364403,3.336 30,0018,0024,0959.9,+35.5,29,0115,1690364703,3.343 28,0012,0016,0959.8,+35.4,30,0123,1690365003,3.34 23,0014,0018,0959.9,+35.2,29,0132,1690365303,3.324 00,0012,0016,0959.9,+35.3,32,0118,1690365603,3.303 23,0013,0017,0959.9,+35.3,31,0109,1690365903,3.29 33,0011,0015,0959.9,+35.6,31,0115,1690366203,3.305 23,0012,0016,0959.7,+35.9,29,0109,1690366503,3.272 28,0010,0013,0959.4,+36.1,28,0132,1690366803,3.28 30,0013,0017,0959.7,+36.3,27,0115,1690367103,3.353 28,0011,0015,0959.5,+36.5,29,0127,1690367403,3.435 25,0010,0013,0959.8,+36.5,27,0125,1690367703,3.416 21,0011,0015,0959.8,+36.4,26,0122,1690368003,3.422 00,0012,0016,0959.6,+36.3,25,0118,1690368303,3.411 33,0009,0012,0959.6,+36.5,28,0109,1690368603,3.398 30,0012,0016,0959.4,+36.6,27,0111,1690368903,3.385 28,0011,0015,0959.2,+36.5,26,0123,1690369203,3.373 21,0013,0017,0959.6,+36.8,29,0103,1690369503,3.358 21,0010,0013,0959.5,+36.7,27,0100,1690369803,3.37 25,0010,0013,0959.2,+36.3,26,0131,1690370103,3.346 23,0010,0013,0959.3,+36.6,26,0119,1690370403,3.332 25,0009,0012,0959.5,+36.8,27,0108,1690370703,3.428 28,0011,0015,0959.1,+37.0,28,0101,1690371003,3.485 30,0008,0011,0959.0,+36.9,27,0115,1690371303,3.477 23,0010,0013,0959.1,+36.9,30,0107,1690371603,3.456 28,0010,0013,0959.3,+37.0,27,0092,1690371903,3.452 23,0007,0010,0959.1,+37.2,26,0109,1690372203,3.438 28,0010,0013,0959.2,+37.3,26,0120,1690372503,3.446 16,0011,0015,0959.1,+36.9,26,0098,1690372803,3.424 21,0013,0017,0959.1,+36.9,26,0107,1690373103,3.415 25,0011,0015,0959.1,+37.0,27,0125,1690373403,3.405 21,0011,0015,0959.0,+36.9,27,0123,1690373703,3.398 23,0012,0016,0959.0,+36.9,28,0145,1690374003,3.398 28,0010,0013,0959.4,+37.0,29,0104,1690374303,3.496 30,0010,0013,0959.0,+36.9,26,0110,1690374603,3.528 25,0010,0013,0959.3,+37.0,28,0129,1690374903,3.527 28,0009,0012,0959.0,+36.8,27,0114,1690375203,3.513 25,0009,0012,0959.0,+36.8,27,0115,1690375503,3.52 28,0011,0015,0958.7,+37.1,29,0119,1690375803,3.516 25,0011,0015,0959.0,+37.3,28,0106,1690376103,3.503 25,0010,0013,0958.9,+37.5,30,0109,1690376403,3.49 33,0008,0011,0958.8,+37.2,26,0106,1690376703,3.47 35,0012,0016,0958.7,+37.2,26,0110,1690377003,3.465 23,0009,0012,0958.7,+37.2,26,0129,1690377303,3.473 25,0012,0016,0958.7,+37.1,26,0119,1690377603,3.458 25,0009,0012,0958.9,+37.2,26,0116,1690377903,3.557 28,0011,0015,0958.9,+37.3,26,0133,1690378203,3.607 28,0010,0013,0958.7,+36.6,27,0122,1690378503,3.588 25,0010,0013,0958.6,+36.7,27,0127,1690378803,3.58 33,0009,0012,0958.8,+36.6,26,0107,1690379103,3.567 28,0009,0012,0958.8,+36.1,29,0113,1690379403,3.574 21,0009,0012,0959.0,+35.6,29,0099,1690379703,3.561 25,0010,0013,0958.9,+35.6,31,0097,1690380003,3.548 28,0009,0012,0959.0,+35.6,33,0120,1690380303,3.534 30,0011,0015,0959.2,+34.8,39,0122,1690380603,3.541 30,0012,0016,0959.1,+33.9,46,0126,1690380903,3.509 25,0015,0021,0959.2,+33.3,51,0095,1690381203,3.488 30,0012,0016,0959.3,+33.1,51,0117,1690381503,3.591 25,0013,0017,0959.3,+32.7,53,0129,1690381803,3.626 30,0014,0018,0959.3,+32.3,54,0121,1690382103,3.632 33,0013,0017,0959.1,+32.3,56,0105,1690382403,3.63 28,0013,0017,0959.5,+32.2,55,0108,1690382703,3.594 28,0014,0018,0959.5,+32.0,56,0114,1690383003,3.594 35,0013,0017,0959.3,+32.3,54,0123,1690383303,3.581 35,0013,0017,0959.5,+32.0,55,0131,1690383603,3.581 37,0017,0023,0959.6,+31.9,57,0113,1690383903,3.576 33,0013,0017,0959.7,+31.6,57,0108,1690384203,3.555 99,0015,0021,0959.8,+30.8,58,0123,1690384503,3.548 25,0014,0018,0960.0,+30.7,58,0111,1690384803,3.536 25,0016,0022,0959.9,+30.7,60,0115,1690385103,3.611 28,0012,0016,0960.1,+30.5,61,0113,1690385403,3.657 33,0014,0018,0960.7,+30.0,62,0122,1690385703,3.654 35,0010,0013,0960.9,+29.5,64,0128,1690386003,3.66 37,0010,0013,0961.3,+29.1,65,0103,1690386303,3.63 33,0010,0013,0961.1,+28.7,64,0107,1690386603,3.618 35,0013,0017,0961.0,+28.3,64,0117,1690386903,3.622 37,0011,0015,0961.6,+27.8,65,0117,1690387203,3.609 30,0012,0016,0962.2,+27.4,65,0123,1690387503,3.597 33,0014,0018,0962.7,+26.6,69,0108,1690387803,3.583 30,0012,0016,0962.5,+25.6,72,0106,1690388103,3.571 30,0014,0018,0962.7,+25.4,73,0122,1690388403,3.549 30,0013,0017,0963.2,+25.2,75,0121,1690388703,3.634 30,0013,0017,0963.2,+24.9,74,0096,1690389003,3.682 23,0013,0017,0963.3,+24.5,75,0095,1690389303,3.688 25,0014,0018,0963.2,+24.5,75,0111,1690389603,3.655 28,0016,0022,0963.3,+24.4,75,0141,1690389903,3.67 25,0018,0024,0963.0,+24.2,77,0097,1690390203,3.637 30,0016,0022,0963.1,+24.0,79,0121,1690390503,3.644 30,0017,0023,0963.6,+23.8,82,0085,1690390803,3.613 30,0016,0022,0964.4,+23.7,83,0099,1690391103,3.607 28,0013,0017,0964.7,+23.4,87,0121,1690391403,3.605 30,0015,0021,0964.3,+22.9,103,0120,1690391703,3.582 23,0012,0016,0964.4,+22.0,3,0114,1690392003,3.571 33,0011,0015,0964.8,+21.4,3,0127,1690392303,3.655 37,0012,0016,0964.7,+20.8,3,0129,1690392603,3.697 33,0012,0016,0964.6,+20.7,3,0110,1690392903,3.711 30,0036,0049,0965.2,+21.0,3,0118,1690393203,3.692 37,0013,0017,0965.2,+21.0,3,0123,1690393503,3.662 28,0013,0017,0965.5,+21.2,3,0111,1690393803,3.657 25,0012,0016,0965.3,+20.7,3,0128,1690394103,3.675 16,0012,0016,0966.2,+20.4,3,0110,1690394403,3.652 25,0012,0016,0965.5,+20.1,3,0122,1690394703,3.638 99,0011,0015,0966.0,+19.9,3,0115,1690395003,3.627 23,0013,0017,0966.5,+19.6,3,0103,1690395303,3.6 21,0013,0017,0965.8,+19.6,3,0097,1690395603,3.589 99,0014,0018,0965.9,+19.4,3,0128,1690395903,3.695 23,0012,0016,0965.9,+19.5,3,0115,1690396203,3.749 99,0012,0016,0966.5,+19.3,3,0125,1690396503,3.737 18,0011,0015,0967.0,+19.1,3,0105,1690396803,3.724 21,0011,0015,0967.0,+19.1,3,0115,1690397103,3.702 99,0014,0018,0967.3,+19.3,3,0122,1690397403,3.683 30,0011,0015,0966.7,+19.3,3,0119,1690397703,3.705 99,0012,0016,0967.0,+19.1,3,0129,1690398003,3.663 30,0011,0015,0966.8,+19.3,3,0130,1690398303,3.65 33,0013,0017,0966.8,+19.0,3,0116,1690398603,3.672 35,0011,0015,0966.8,+18.9,3,0125,1690398903,3.653 35,0012,0016,0966.7,+18.8,3,0108,1690399203,3.64 99,0010,0013,0967.0,+18.7,3,0113,1690399503,3.706 30,0010,0013,0966.9,+18.8,3,0125,1690399803,3.767 30,0013,0017,0966.6,+18.8,3,0108,1690400103,3.755 33,0014,0018,0966.6,+18.9,3,0116,1690400403,3.734 33,0013,0017,0966.8,+19.0,3,0111,1690400703,3.729 30,0011,0015,0966.6,+19.0,3,0119,1690401003,3.716 35,0012,0016,0966.7,+19.0,3,0105,1690401303,3.725 33,0011,0015,0966.6,+19.0,3,0109,1690401603,3.702 30,0012,0016,0966.6,+19.1,3,0091,1690401903,3.681 33,0011,0015,0966.7,+19.0,3,0120,1690402203,3.683 33,0012,0016,0966.6,+18.9,3,0115,1690402503,3.662 30,0010,0013,0966.3,+19.1,3,0105,1690402803,3.649 28,0010,0013,0966.5,+19.1,3,0109,1690403103,3.727 28,0010,0013,0966.3,+19.0,3,0108,1690403403,3.786 28,0012,0016,0966.4,+18.9,3,0110,1690403703,3.774 30,0011,0015,0966.4,+18.8,3,0112,1690404003,3.783 30,0013,0017,0966.5,+18.8,3,0105,1690404303,3.766 30,0010,0013,0966.6,+18.8,3,0125,1690404603,3.755 30,0011,0015,0966.9,+18.7,3,0104,1690404903,3.74 30,0011,0015,0966.6,+18.6,3,0102,1690405203,3.728 30,0011,0015,0966.7,+18.5,3,0107,1690405503,3.714 33,0011,0015,0966.6,+18.5,3,0112,1690405803,3.703 28,0011,0015,0966.6,+18.6,3,0100,1690406103,3.683 33,0011,0015,0966.7,+18.4,3,0113,1690406403,3.688 28,0010,0013,0966.9,+18.4,3,0107,1690406703,3.752 30,0012,0016,0966.7,+18.4,3,0112,1690407003,3.804 28,0010,0013,0966.7,+18.4,3,0109,1690407303,3.811 30,0013,0017,0967.0,+18.4,3,0117,1690407603,3.798 30,0010,0013,0966.9,+18.4,3,0111,1690407903,3.778 30,0010,0013,0966.9,+18.3,3,0123,1690408203,3.793 30,0009,0012,0966.8,+18.3,3,0119,1690408503,3.759 28,0010,0013,0966.8,+18.2,3,0112,1690408803,3.763 30,0013,0017,0966.8,+18.1,3,0124,1690409103,3.735 30,0012,0016,0967.0,+18.2,3,0115,1690409403,3.741 30,0012,0016,0966.8,+18.1,3,0137,1690409703,3.719 30,0010,0013,0966.9,+17.9,3,0120,1690410003,3.715 33,0013,0017,0967.0,+17.9,3,0095,1690410303,3.823 30,0012,0016,0966.9,+17.9,3,0120,1690410603,3.865 30,0012,0016,0966.9,+17.8,3,0103,1690410903,3.864 33,0011,0015,0966.8,+17.8,3,0094,1690411203,3.838 30,0012,0016,0966.6,+17.8,3,0102,1690411503,3.825 33,0010,0013,0966.5,+17.6,3,0114,1690411803,3.814 35,0012,0016,0966.7,+17.5,3,0115,1690412103,3.799 33,0010,0013,0966.5,+17.6,3,0117,1690412403,3.779 35,0011,0015,0966.6,+17.7,3,0126,1690412703,3.767 33,0010,0013,0966.4,+17.6,3,0101,1690413003,3.753 35,0011,0015,0966.4,+17.7,3,0115,1690413303,3.739 35,0011,0015,0966.6,+17.7,3,0108,1690413603,3.727 37,0011,0015,0966.4,+17.7,3,0128,1690413903,3.81 37,0010,0013,0966.2,+17.7,3,0106,1690414203,3.868 35,0011,0015,0966.3,+17.7,3,0111,1690414503,3.854 35,0011,0015,0966.2,+17.6,3,0100,1690414803,3.852 35,0010,0013,0966.1,+17.7,3,0118,1690415103,3.837 35,0010,0013,0965.9,+17.8,3,0113,1690415403,3.835 35,0010,0013,0965.9,+17.9,3,0109,1690415703,3.821 35,0010,0013,0966.0,+17.9,3,0112,1690416003,3.81 33,0009,0012,0966.1,+17.9,3,0119,1690416303,3.796 33,0008,0011,0966.3,+17.9,3,0117,1690416603,3.794 30,0009,0012,0966.4,+17.7,3,0123,1690416903,3.792 30,0010,0013,0966.6,+17.8,3,0104,1690417203,3.777 33,0009,0012,0966.7,+17.7,3,0128,1690417503,3.873 33,0009,0012,0966.5,+17.6,3,0127,1690417803,3.931 30,0007,0010,0966.4,+17.7,3,0120,1690418103,3.898 33,0008,0011,0966.6,+17.7,3,0109,1690418403,3.905 28,0007,0010,0966.5,+17.6,3,0120,1690418703,3.871 25,0007,0010,0966.2,+17.6,3,0107,1690419003,3.859 25,0007,0010,0966.4,+17.4,3,0120,1690419303,3.866 28,0006,0008,0966.4,+17.2,3,0112,1690419603,3.853 28,0007,0010,0966.4,+17.2,3,0106,1690419903,3.84 28,0006,0008,0966.1,+17.2,3,0106,1690420203,3.847 25,0008,0011,0966.3,+17.2,3,0100,1690420503,3.806 28,0007,0010,0966.3,+17.1,3,0102,1690420803,3.793 28,0007,0010,0966.1,+17.1,3,0120,1690421103,3.896 28,0006,0008,0966.2,+17.1,3,0114,1690421403,3.953 28,0006,0008,0966.1,+17.0,3,0100,1690421703,3.959 28,0007,0010,0966.3,+16.9,3,0108,1690422003,3.907 28,0006,0008,0966.3,+16.9,3,0118,1690422303,3.913 25,0009,0012,0966.5,+16.9,3,0111,1690422603,3.901 28,0008,0011,0966.4,+16.8,3,0111,1690422903,3.903 25,0007,0010,0966.4,+16.7,3,0096,1690423203,3.875 28,0007,0010,0966.3,+16.8,3,0100,1690423503,3.874 28,0006,0008,0966.5,+16.6,3,0116,1690423803,3.852 28,0007,0010,0966.4,+16.7,3,0112,1690424103,3.847 28,0006,0008,0966.5,+16.6,3,0116,1690424403,3.822 28,0006,0008,0966.5,+16.5,3,0105,1690424703,3.904 28,0007,0010,0966.6,+16.4,3,0113,1690425003,3.97 28,0006,0008,0966.6,+16.5,3,0092,1690425303,3.948 28,0007,0010,0966.7,+16.6,3,0116,1690425603,3.945 28,0006,0008,0966.7,+16.6,3,0102,1690425903,3.926 28,0007,0010,0967.1,+16.5,3,0108,1690426203,3.915 28,0005,0007,0966.8,+16.6,3,0100,1690426503,3.902 30,0006,0008,0966.7,+16.7,3,0123,1690426803,3.892 30,0006,0008,0967.0,+16.4,3,0111,1690427103,3.9 28,0006,0008,0967.1,+16.6,3,0110,1690427403,3.9 28,0005,0007,0967.2,+16.5,3,0101,1690427703,3.886 25,0006,0008,0967.0,+16.6,3,0114,1690428003,3.852 28,0005,0007,0967.2,+16.5,3,0120,1690428303,3.937 28,0007,0010,0967.0,+16.6,3,0104,1690428603,3.989 30,0005,0007,0967.1,+16.6,3,0096,1690428903,3.993 28,0006,0008,0967.4,+16.6,3,0100,1690429203,3.983 25,0005,0007,0967.2,+16.5,3,0127,1690429503,3.97 25,0006,0008,0967.3,+16.5,3,0104,1690429803,3.965 25,0008,0011,0967.3,+16.5,3,0109,1690430103,3.956 30,0005,0007,0967.1,+16.5,3,0101,1690430403,3.945 28,0006,0008,0967.4,+16.6,3,0116,1690430703,3.938 28,0005,0007,0967.4,+16.4,3,0108,1690431003,3.914 28,0006,0008,0967.4,+16.4,3,0101,1690431303,3.903 25,0005,0007,0967.4,+16.4,3,0109,1690431603,3.919 25,0006,0008,0967.4,+16.5,3,0116,1690431903,3.994 28,0005,0007,0967.5,+16.5,3,0120,1690432204,4.047 25,0006,0008,0967.5,+16.6,3,0114,1690432504,4.021 28,0005,0007,0967.6,+16.6,3,0100,1690432804,4.021 28,0005,0007,0967.8,+16.6,3,0116,1690433104,4.009 25,0005,0007,0968.0,+16.7,3,0118,1690433403,3.995 28,0005,0007,0968.2,+16.7,3,0123,1690433703,3.977 23,0006,0008,0968.1,+16.8,3,0097,1690434003,3.96 25,0006,0008,0968.2,+17.0,3,0104,1690434303,3.976 25,0007,0010,0968.2,+17.2,3,0114,1690434603,3.964 23,0007,0010,0968.1,+17.2,3,0125,1690434903,3.943 28,0008,0011,0968.2,+17.3,3,0111,1690435203,3.931 28,0006,0008,0968.1,+17.3,3,0119,1690435504,4.004 28,0006,0008,0968.2,+17.9,3,0114,1690435804,4.07 30,0004,0006,0968.2,+18.2,3,0090,1690436104,4.061 30,0006,0008,0968.1,+18.0,3,0112,1690436404,4.043 28,0005,0007,0968.1,+18.1,3,0086,1690436704,4.034 25,0005,0007,0968.2,+18.0,3,0119,1690437004,4.034 25,0005,0007,0968.2,+18.1,3,0098,1690437304,4.013 28,0005,0007,0967.8,+18.3,3,0115,1690437604,4.008 04,0004,0006,0968.2,+18.4,3,0090,1690437903,3.989 25,0005,0007,0968.1,+18.3,3,0114,1690438203,3.983 25,0004,0006,0967.9,+18.3,3,0124,1690438503,3.99 21,0006,0008,0968.1,+18.3,3,0106,1690438803,3.956 28,0005,0007,0968.1,+18.4,3,0109,1690439104,4.044 28,0005,0007,0968.2,+18.4,3,0120,1690439404,4.099 25,0004,0006,0968.1,+18.1,3,0129,1690439704,4.094 28,0006,0008,0968.4,+17.9,3,0114,1690440004,4.074 28,0006,0008,0968.4,+17.7,3,0094,1690440304,4.073 30,0005,0007,0968.3,+17.6,3,0114,1690440604,4.09 30,0006,0008,0968.3,+17.6,3,0090,1690440904,4.063 28,0005,0007,0968.4,+17.6,3,0099,1690441204,4.049 30,0005,0007,0968.4,+17.5,3,0104,1690441504,4.036 00,0006,0008,0968.5,+17.6,3,0108,1690441804,4.014 28,0005,0007,0968.3,+17.7,3,0108,1690442104,4.011 25,0005,0007,0968.3,+17.7,3,0134,1690442404,4.001 28,0004,0006,0968.5,+17.8,3,0113,1690442704,4.069 28,0005,0007,0968.4,+18.1,3,0128,1690443004,4.148 28,0005,0007,0968.1,+18.1,3,0091,1690443304,4.136 30,0005,0007,0968.3,+18.3,3,0096,1690443604,4.122 99,0004,0006,0968.2,+18.2,3,0115,1690443904,4.102 28,0004,0006,0968.0,+18.4,3,0098,1690444204,4.075 33,0005,0007,0968.1,+18.7,3,0107,1690444504,4.084 30,0004,0006,0968.2,+18.9,3,0096,1690444804,4.063 30,0004,0006,0968.2,+19.2,3,0112,1690445104,4.07 30,0004,0006,0968.2,+19.7,3,0097,1690445404,4.065 23,0005,0007,0968.1,+20.3,3,0101,1690445704,4.044 30,0004,0006,0968.4,+20.6,103,0100,1690446004,4.038 30,0004,0006,0968.4,+20.9,98,0098,1690446304,4.115 30,0003,0005,0968.2,+21.0,99,0115,1690446604,4.169 28,0003,0005,0968.1,+21.3,72,0099,1690446904,4.151 30,0003,0005,0968.3,+21.4,69,0118,1690447204,4.15 28,0003,0005,0968.3,+21.6,64,0108,1690447504,4.145 30,0002,0003,0968.4,+21.8,58,0120,1690447804,4.145 25,0003,0005,0968.7,+21.9,56,0115,1690448104,4.125 28,0003,0005,0968.5,+21.7,51,0107,1690448404,4.111 25,0003,0005,0968.6,+21.9,55,0094,1690448704,4.1 28,0003,0005,0968.8,+22.0,53,0118,1690449004,4.077 28,0003,0005,0968.6,+22.0,51,0089,1690449304,4.085 30,0003,0005,0968.5,+22.1,51,0114,1690449604,4.071 37,0004,0006,0969.0,+22.0,48,0109,1690449904,4.156 30,0003,0005,0968.9,+22.0,49,0098,1690450204,4.211 23,0005,0007,0969.0,+22.1,46,0114,1690450504,4.198 33,0004,0006,0968.8,+22.0,45,0097,1690450804,4.176 28,0004,0006,0969.0,+22.6,54,0104,1690451104,4.158 30,0003,0005,0968.8,+22.4,46,0094,1690451404,4.15 33,0002,0003,0968.9,+22.4,46,0104,1690451704,4.145 30,0004,0006,0968.8,+22.4,45,0108,1690452004,4.172 37,0005,0007,0968.8,+22.5,44,0117,1690452304,4.139 35,0003,0005,0968.8,+22.6,48,0108,1690452604,4.128 28,0004,0006,0968.8,+22.3,42,0103,1690452904,4.114 33,0003,0005,0968.9,+22.5,44,0106,1690453204,4.101 33,0004,0006,0968.9,+22.9,50,0105,1690453504,4.196 35,0004,0006,0968.7,+23.1,48,0107,1690453804,4.229 37,0004,0006,0969.1,+22.6,41,0106,1690454104,4.229 35,0006,0008,0969.1,+22.9,44,0082,1690454404,4.203 28,0004,0006,0968.8,+22.8,42,0117,1690454704,4.21 33,0004,0006,0968.9,+22.9,41,0093,1690455004,4.197 33,0005,0007,0968.7,+23.1,46,0111,1690455304,4.177 33,0005,0007,0968.8,+23.1,42,0112,1690455604,4.16 33,0005,0007,0969.0,+23.1,43,0129,1690455904,4.179 33,0004,0006,0968.7,+23.0,39,0123,1690456204,4.136 37,0004,0006,0968.9,+23.0,40,0095,1690456504,4.152 37,0005,0007,0968.6,+23.1,41,0112,1690456804,4.119 35,0005,0007,0968.7,+23.2,41,0108,1690457104,4.215 35,0006,0008,0968.7,+23.0,37,0112,1690457404,4.264 30,0005,0007,0968.7,+23.4,41,0125,1690457704,4.258 28,0005,0007,0968.5,+23.5,40,0112,1690458004,4.243 30,0005,0007,0968.8,+23.4,39,0114,1690458304,4.223 33,0005,0007,0968.8,+23.5,40,0089,1690458604,4.226 37,0005,0007,0968.8,+23.4,38,0116,1690458904,4.206 25,0006,0008,0968.8,+23.4,34,0119,1690459204,4.19 30,0004,0006,0969.0,+23.3,36,0111,1690459504,4.198 33,0005,0007,0968.5,+23.4,37,0112,1690459804,4.176 35,0005,0007,0968.6,+23.7,42,0095,1690460104,4.164 01,0004,0006,0968.8,+23.7,37,0091,1690460404,4.159 30,0005,0007,0968.6,+24.0,38,0114,1690460704,4.235 35,0006,0008,0968.8,+23.6,36,0112,1690461004,4.286 30,0005,0007,0968.7,+24.1,37,0130,1690461304,4.275 33,0004,0006,0968.8,+24.1,37,0107,1690461604,4.261 37,0004,0006,0968.7,+24.1,39,0103,1690461904,4.24 30,0005,0007,0968.8,+24.2,38,0107,1690462204,4.226 28,0004,0006,0968.8,+24.2,38,0123,1690462504,4.222 35,0004,0006,0968.8,+24.0,38,0110,1690462804,4.21 35,0003,0005,0968.6,+23.7,35,0092,1690463104,4.195 33,0003,0005,0968.7,+24.3,39,0099,1690463404,4.204 30,0004,0006,0968.7,+24.0,38,0114,1690463704,4.191 30,0003,0005,0968.7,+24.1,37,0120,1690464004,4.172 30,0003,0005,0968.7,+23.9,36,0115,1690464304,4.252 18,0003,0005,0968.8,+24.2,37,0102,1690464604,4.314 33,0004,0006,0968.8,+23.8,36,0097,1690464904,4.327 37,0003,0005,0968.6,+23.9,37,0120,1690465204,4.301 33,0003,0005,0968.7,+24.1,37,0096,1690465504,4.289 04,0003,0005,0968.8,+24.3,38,0104,1690465804,4.288 33,0003,0005,0968.8,+24.3,39,0120,1690466104,4.269 33,0003,0005,0968.8,+24.0,38,0110,1690466404,4.269 28,0004,0006,0968.7,+24.2,37,0102,1690466704,4.236 33,0003,0005,0968.9,+24.3,38,0116,1690467004,4.226 33,0003,0005,0969.0,+24.3,38,0124,1690467304,4.227 25,0003,0005,0969.1,+24.2,36,0112,1690467604,4.219 37,0003,0005,0969.1,+24.3,36,0109,1690467904,4.294 35,0004,0006,0969.1,+24.4,36,0130,1690468204,4.34 30,0004,0006,0968.9,+24.1,37,0095,1690468504,4.326 35,0003,0005,0968.9,+24.3,38,0099,1690468804,4.34 33,0004,0006,0969.1,+24.2,39,0092,1690469104,4.322 35,0003,0005,0969.1,+24.0,39,0101,1690469404,4.315 33,0003,0005,0969.0,+24.1,39,0118,1690469704,4.303 40,0003,0005,0969.3,+23.8,39,0101,1690470004,4.283 30,0003,0005,0969.2,+24.0,41,0119,1690470304,4.292 35,0003,0005,0969.3,+23.7,39,0114,1690470604,4.263 30,0003,0005,0969.4,+23.7,39,0102,1690470904,4.242 30,0003,0005,0969.4,+23.7,39,0124,1690471204,4.236 28,0002,0003,0969.5,+23.7,41,0100,1690471504,4.324 30,0003,0005,0969.6,+23.6,40,0113,1690471804,4.361 33,0003,0005,0969.5,+23.4,40,0112,1690472104,4.346 99,0004,0006,0969.6,+23.4,41,0114,1690472404,4.362 33,0004,0006,0969.4,+23.1,40,0110,1690472704,4.352 33,0003,0005,0970.0,+23.0,42,0140,1690473004,4.336 35,0003,0005,0970.0,+23.2,42,0110,1690473304,4.317 28,0003,0005,0970.2,+23.1,42,0103,1690473604,4.309 33,0006,0008,0970.1,+23.0,42,0112,1690473904,4.309 33,0006,0008,0970.0,+22.8,42,0098,1690474204,4.303 30,0003,0005,0970.3,+22.7,41,0112,1690474504,4.271 30,0004,0006,0970.3,+22.7,41,0134,1690474804,4.257 30,0004,0006,0970.5,+22.4,43,0119,1690475104,4.345 33,0005,0007,0970.5,+22.1,42,0140,1690475404,4.391 33,0004,0006,0970.3,+22.2,44,0108,1690475704,4.396 33,0004,0006,0970.5,+22.2,44,0114,1690476004,4.375 35,0004,0006,0970.4,+22.0,43,0099,1690476304,4.361 33,0005,0007,0970.6,+21.7,45,0125,1690476604,4.349 35,0005,0007,0970.9,+21.4,50,0118,1690476904,4.364 30,0005,0007,0970.9,+21.3,48,0116,1690477204,4.323 30,0004,0006,0970.9,+21.3,46,0109,1690477504,4.314 33,0005,0007,0971.0,+20.7,48,0111,1690477804,4.307 33,0005,0007,0970.9,+20.6,49,0121,1690478104,4.314 99,0005,0007,0971.2,+20.4,49,0115,1690478404,4.276 30,0005,0007,0971.3,+20.1,49,0114,1690478704,4.375 25,0005,0007,0971.1,+19.8,54,0117,1690479004,4.424 28,0005,0007,0971.1,+19.6,53,0102,1690479304,4.418 28,0006,0008,0971.1,+19.2,58,0110,1690479604,4.397 28,0007,0010,0971.2,+19.1,54,0099,1690479904,4.383 28,0005,0007,0971.6,+19.0,54,0111,1690480204,4.371 28,0006,0008,0971.5,+18.6,60,0113,1690480504,4.357 28,0007,0010,0971.5,+18.3,62,0096,1690480804,4.352 28,0005,0007,0971.9,+17.7,67,0110,1690481104,4.358 28,0005,0007,0971.6,+17.5,72,0127,1690481404,4.346 28,0005,0007,0971.6,+17.4,77,0091,1690481704,4.333 28,0005,0007,0972.1,+17.3,73,0119,1690482004,4.32 28,0009,0012,0972.0,+16.8,86,0104,1690482304,4.378 30,0007,0010,0972.5,+16.7,95,0100,1690482604,4.448 30,0007,0010,0972.1,+16.4,94,0085,1690482904,4.427 33,0006,0008,0972.1,+16.1,103,0104,1690483204,4.443 30,0006,0008,0972.0,+16.1,103,0137,1690483504,4.415 30,0006,0008,0972.3,+15.8,103,0106,1690483804,4.418 33,0007,0010,0972.1,+15.5,3,0113,1690484104,4.386 33,0014,0018,0972.4,+15.1,3,0092,1690484404,4.384 30,0011,0015,0972.7,+14.9,3,0106,1690484704,4.378 28,0017,0023,0972.5,+14.9,3,0116,1690485004,4.368 33,0018,0024,0972.4,+14.5,3,0122,1690485304,4.349 33,0016,0022,0972.6,+14.9,3,0096,1690485604,4.361 30,0012,0016,0972.3,+14.8,3,0103,1690485904,4.43 30,0009,0012,0972.4,+14.7,3,0111,1690486204,4.476 28,0013,0017,0972.7,+14.4,3,0131,1690486504,4.468 35,0010,0013,0972.5,+14.4,3,0104,1690486804,4.485 35,0011,0015,0972.8,+14.4,3,0096,1690487104,4.451 33,0008,0011,0972.9,+14.0,3,0130,1690487404,4.444 33,0008,0011,0972.7,+13.7,3,0133,1690487704,4.428 35,0010,0013,0972.8,+14.0,3,0103,1690488004,4.432 35,0008,0011,0972.8,+13.8,3,0103,1690488304,4.421 33,0009,0012,0972.9,+13.9,3,0098,1690488604,4.398 37,0008,0011,0972.8,+14.0,3,0106,1690488904,4.385 28,0007,0010,0972.9,+14.3,3,0117,1690489204,4.374 35,0008,0011,0973.0,+14.2,3,0116,1690489504,4.473 33,0007,0010,0973.0,+14.1,3,0106,1690489804,4.52 33,0007,0010,0973.3,+14.0,3,0112,1690490104,4.516 28,0007,0010,0973.3,+13.9,3,0112,1690490404,4.508 35,0007,0010,0973.1,+13.7,3,0113,1690490704,4.511 37,0008,0011,0973.1,+13.9,3,0119,1690491004,4.48 37,0008,0011,0973.0,+13.5,3,0091,1690491304,4.476 37,0009,0012,0973.1,+13.5,3,0089,1690491604,4.463 40,0007,0010,0972.8,+13.7,3,0112,1690491904,4.433 37,0008,0011,0973.4,+13.7,3,0110,1690492204,4.444 33,0007,0010,0973.2,+13.6,3,0097,1690492504,4.434 40,0007,0010,0973.1,+13.8,3,0091,1690492804,4.411 37,0007,0010,0973.0,+13.4,3,0091,1690493104,4.49 37,0007,0010,0973.4,+13.0,103,0118,1690493404,4.55 37,0008,0011,0973.2,+12.8,103,0108,1690493704,4.536 33,0008,0011,0973.2,+13.4,3,0101,1690494004,4.526 30,0007,0010,0973.0,+13.4,3,0124,1690494304,4.529 33,0008,0011,0973.4,+13.3,3,0126,1690494604,4.516 35,0008,0011,0973.2,+13.2,3,0112,1690494904,4.486 30,0008,0011,0973.5,+13.3,3,0100,1690495204,4.477 28,0009,0012,0973.1,+13.4,3,0105,1690495504,4.494 99,0009,0012,0973.4,+13.3,3,0108,1690495804,4.476 33,0009,0012,0973.1,+13.2,3,0124,1690496104,4.456 35,0007,0010,0973.2,+13.1,103,0116,1690496404,4.437 33,0007,0010,0973.3,+13.0,103,0110,1690496704,4.548 35,0007,0010,0973.3,+13.1,103,0099,1690497004,4.608 30,0008,0011,0973.4,+12.9,103,0110,1690497304,4.594 35,0007,0010,0973.5,+13.0,103,0120,1690497604,4.554 33,0007,0010,0973.6,+13.1,103,0108,1690497904,4.54 30,0008,0011,0973.6,+13.0,103,0111,1690498204,4.548 30,0007,0010,0973.6,+13.0,103,0103,1690498504,4.544 33,0007,0010,0973.5,+13.0,103,0112,1690498804,4.53 35,0008,0011,0973.2,+12.7,103,0092,1690499104,4.516 35,0007,0010,0973.3,+12.7,103,0111,1690499404,4.523 35,0007,0010,0973.3,+12.4,103,0102,1690499704,4.502 33,0007,0010,0973.2,+12.4,103,0135,1690500004,4.497 28,0008,0011,0973.0,+12.2,103,0101,1690500304,4.573 33,0008,0011,0973.4,+12.3,103,0113,1690500604,4.622 33,0007,0010,0973.6,+12.3,103,0105,1690500904,4.635 28,0008,0011,0973.4,+12.4,103,0102,1690501204,4.6 35,0008,0011,0973.5,+12.2,103,0091,1690501504,4.606 35,0008,0011,0973.3,+12.3,103,0109,1690501804,4.594 35,0008,0011,0973.3,+12.1,103,0094,1690502104,4.584 30,0008,0011,0973.3,+12.0,103,0105,1690502404,4.568 33,0008,0011,0973.5,+12.1,103,0119,1690502704,4.557 28,0007,0010,0973.6,+12.2,103,0106,1690503004,4.555 33,0006,0008,0973.3,+12.1,103,0122,1690503304,4.551 33,0008,0011,0973.3,+12.1,103,0105,1690503604,4.558 33,0008,0011,0973.4,+12.1,103,0136,1690503904,4.613 33,0007,0010,0973.4,+11.9,103,0100,1690504204,4.679 33,0008,0011,0973.3,+11.7,103,0103,1690504504,4.65 33,0008,0011,0973.4,+11.9,103,0132,1690504804,4.643 33,0008,0011,0973.4,+11.7,103,0105,1690505104,4.641 33,0007,0010,0973.3,+11.5,103,0106,1690505404,4.636 30,0007,0010,0973.4,+11.3,103,0121,1690505704,4.623 30,0007,0010,0973.2,+11.3,103,0129,1690506004,4.609 30,0007,0010,0973.1,+11.1,103,0125,1690506304,4.597 30,0008,0011,0973.2,+11.2,103,0105,1690506604,4.603 35,0007,0010,0973.0,+11.1,103,0111,1690506904,4.59 35,0007,0010,0973.3,+11.3,103,0115,1690507204,4.58 30,0008,0011,0973.4,+11.3,103,0114,1690507504,4.656 33,0008,0011,0973.1,+11.1,103,0102,1690507804,4.707 33,0007,0010,0973.1,+11.1,103,0113,1690508104,4.694 33,0006,0008,0973.4,+11.0,103,0118,1690508404,4.701 30,0007,0010,0973.0,+10.8,103,0109,1690508704,4.691 33,0008,0011,0973.2,+10.8,103,0107,1690509004,4.676 33,0007,0010,0973.2,+10.9,103,0118,1690509304,4.663 99,0008,0011,0973.2,+10.7,103,0110,1690509604,4.65 33,0007,0010,0973.1,+10.8,103,0112,1690509904,4.637 35,0007,0010,0973.4,+10.6,103,0114,1690510204,4.644 35,0007,0010,0973.3,+10.8,103,0130,1690510504,4.63 99,0008,0011,0973.2,+10.5,103,0124,1690510804,4.618 33,0008,0011,0973.2,+10.5,103,0099,1690511104,4.694 33,0008,0011,0973.2,+10.4,103,0107,1690511404,4.739 35,0007,0010,0973.1,+10.4,103,0107,1690511704,4.727 33,0007,0010,0973.2,+10.4,103,0120,1690512004,4.715 35,0007,0010,0973.3,+10.4,103,0115,1690512304,4.727 35,0008,0011,0973.2,+10.4,103,0101,1690512604,4.735 30,0007,0010,0973.2,+10.5,103,0113,1690512904,4.723 33,0007,0010,0973.3,+10.5,103,0119,1690513204,4.709 33,0007,0010,0973.3,+10.5,103,0094,1690513504,4.697 35,0007,0010,0973.6,+10.5,103,0109,1690513804,4.684 33,0007,0010,0973.3,+10.4,103,0113,1690514104,4.671 35,0007,0010,0973.2,+10.2,103,0114,1690514404,4.658 35,0007,0010,0973.5,+10.2,103,0096,1690514704,4.754 33,0006,0008,0973.3,+10.1,103,0135,1690515004,4.806 35,0007,0010,0973.5,+10.0,103,0114,1690515304,4.795 35,0007,0010,0973.4,+09.9,103,0121,1690515604,4.78 35,0007,0010,0973.6,+09.9,103,0111,1690515904,4.768 35,0007,0010,0973.6,+09.9,103,0104,1690516204,4.775 33,0008,0011,0973.2,+10.1,103,0125,1690516504,4.762 30,0007,0010,0973.5,+10.3,103,0095,1690516804,4.751 33,0007,0010,0973.4,+10.4,103,0112,1690517104,4.737 33,0007,0010,0973.5,+10.5,103,0115,1690517404,4.736 30,0007,0010,0973.6,+10.7,103,0131,1690517704,4.703 33,0007,0010,0973.8,+10.8,103,0109,1690518004,4.7 33,0007,0010,0973.5,+10.9,103,0092,1690518304,4.774 35,0007,0010,0973.8,+10.9,103,0108,1690518604,4.841 33,0007,0010,0973.5,+11.3,103,0091,1690518904,4.835 35,0006,0008,0973.5,+11.5,103,0135,1690519204,4.821 33,0007,0010,0973.7,+11.8,103,0115,1690519504,4.809 33,0007,0010,0973.9,+12.4,103,0108,1690519804,4.815 35,0007,0010,0974.0,+12.4,103,0111,1690520104,4.777 33,0007,0010,0973.6,+12.7,103,0122,1690520404,4.77 33,0006,0008,0973.5,+13.0,103,0116,1690520704,4.778 33,0005,0007,0973.6,+13.7,3,0104,1690521004,4.763 35,0006,0008,0973.6,+13.6,3,0117,1690521304,4.772 33,0007,0010,0974.0,+14.0,3,0112,1690521604,4.759 30,0006,0008,0973.6,+13.8,3,0112,1690521904,4.833 33,0006,0008,0973.6,+14.2,3,0097,1690522204,4.889 33,0005,0007,0973.9,+14.8,103,0110,1690522504,4.895 33,0005,0007,0973.6,+14.6,103,0114,1690522804,4.883 33,0005,0007,0973.6,+15.0,3,0103,1690523104,4.869 33,0006,0008,0973.3,+15.5,3,0105,1690523404,4.857 33,0005,0007,0973.6,+16.2,103,0106,1690523704,4.826 30,0004,0006,0973.5,+16.5,103,0113,1690524004,4.825 33,0005,0007,0973.7,+16.2,103,0105,1690524304,4.838 35,0005,0007,0973.5,+17.0,99,0103,1690524604,4.804 35,0005,0007,0973.4,+17.0,100,0098,1690524904,4.813 35,0004,0006,0973.4,+17.9,91,0123,1690525204,4.799 35,0005,0007,0973.3,+18.1,102,0110,1690525504,4.855 35,0004,0006,0973.1,+18.6,100,0101,1690525804,4.92 35,0004,0006,0973.1,+18.3,93,0118,1690526104,4.913 35,0004,0006,0973.0,+19.3,83,0100,1690526404,4.924 35,0005,0007,0973.2,+19.0,101,0098,1690526704,4.891 33,0005,0007,0973.3,+19.1,89,0110,1690527004,4.879 35,0005,0007,0973.0,+19.3,95,0095,1690527304,4.867 35,0005,0007,0973.2,+19.8,87,0096,1690527604,4.86 35,0005,0007,0973.2,+20.1,82,0109,1690527904,4.834 35,0005,0007,0973.2,+20.6,78,0097,1690528204,4.835 35,0005,0007,0973.2,+20.5,74,0112,1690528504,4.824 37,0005,0007,0973.1,+20.5,69,0110,1690528804,4.839 37,0004,0006,0973.2,+21.0,73,0122,1690529104,4.891 37,0004,0006,0972.9,+21.1,62,0110,1690529404,4.948 37,0004,0006,0973.2,+21.5,58,0098,1690529704,4.939 33,0004,0006,0973.2,+22.2,56,0121,1690530004,4.926 35,0003,0005,0973.0,+22.0,47,0120,1690530304,4.918 35,0004,0006,0973.0,+22.1,44,0123,1690530604,4.928 35,0003,0005,0973.1,+22.3,47,0115,1690530904,4.925 33,0004,0006,0973.2,+23.0,48,0110,1690531204,4.9 35,0004,0006,0972.9,+23.2,42,0108,1690531504,4.888 30,0003,0005,0973.0,+23.2,41,0094,1690531804,4.888 37,0003,0005,0972.8,+23.2,40,0114,1690532104,4.871 35,0003,0005,0973.1,+23.5,34,0116,1690532404,4.859 35,0004,0006,0973.1,+23.4,34,0123,1690532704,4.934 33,0003,0005,0973.1,+23.8,36,0113,1690533004,4.988 37,0003,0005,0973.1,+24.0,39,0105,1690533304,4.994 37,0003,0005,0973.4,+23.8,34,0096,1690533604,4.974 37,0003,0005,0973.2,+24.2,39,0112,1690533904,4.969 37,0003,0005,0973.2,+24.2,31,0115,1690534204,4.956 35,0003,0005,0973.0,+24.1,33,0119,1690534504,4.935 33,0003,0005,0972.9,+24.3,31,0102,1690534804,4.96 37,0003,0005,0972.9,+24.3,30,0119,1690535104,4.917 37,0003,0005,0972.8,+24.6,36,0121,1690535404,4.923 37,0003,0005,0972.7,+24.4,34,0113,1690535704,4.911 35,0004,0006,0972.5,+25.1,36,0121,1690536004,4.879 35,0003,0005,0972.5,+25.1,37,0106,1690536304,4.974 35,0003,0005,0972.6,+24.9,33,0119,1690536605,5.027 37,0003,0005,0972.6,+25.3,40,0116,1690536905,5.015 35,0003,0005,0972.6,+25.1,32,0109,1690537205,5.002 35,0004,0006,0972.4,+25.3,34,0112,1690537504,4.991 33,0003,0005,0972.0,+25.2,34,0106,1690537804,4.996 30,0003,0005,0972.2,+25.7,37,0113,1690538104,4.981 33,0003,0005,0972.0,+25.6,34,0105,1690538404,4.973 33,0003,0005,0972.1,+26.1,38,0124,1690538704,4.956 33,0005,0007,0971.9,+26.3,39,0098,1690539004,4.945 37,0005,0007,0971.9,+26.3,34,0123,1690539304,4.927 35,0004,0006,0972.2,+26.1,32,0114,1690539604,4.91 33,0003,0005,0971.8,+26.3,36,0109,1690539904,4.994 35,0004,0006,0972.1,+26.4,37,0122,1690540205,5.047 35,0004,0006,0971.9,+26.4,33,0106,1690540505,5.056 35,0003,0005,0971.8,+26.2,33,0119,1690540805,5.043 37,0005,0007,0972.0,+26.7,37,0108,1690541105,5.023 37,0004,0006,0972.0,+26.9,36,0123,1690541405,5.021 37,0004,0006,0971.6,+26.9,35,0118,1690541705,5.023 35,0004,0006,0971.7,+26.6,33,0111,1690542005,5.011 37,0004,0006,0971.6,+27.1,35,0116,1690542304,4.996 37,0004,0006,0971.7,+27.4,34,0095,1690542604,4.985 35,0004,0006,0971.6,+27.5,36,0114,1690542904,4.966 37,0004,0006,0971.4,+27.2,32,0093,1690543204,4.959 37,0003,0005,0971.6,+27.5,36,0113,1690543505,5.035 37,0004,0006,0971.2,+28.0,37,0113,1690543805,5.091 40,0004,0006,0971.3,+27.7,31,0095,1690544105,5.093 37,0004,0006,0971.1,+27.6,33,0124,1690544405,5.074 35,0005,0007,0971.1,+27.6,31,0129,1690544705,5.071 35,0004,0006,0971.1,+27.9,33,0122,1690545005,5.068 35,0004,0006,0971.2,+28.1,35,0095,1690545305,5.05 35,0004,0006,0971.1,+28.4,34,0086,1690545605,5.032 37,0004,0006,0970.9,+28.1,33,0118,1690545905,5.04 37,0004,0006,0970.8,+28.6,35,0120,1690546205,5.024 37,0004,0006,0970.8,+28.6,32,0118,1690546505,5.011 35,0004,0006,0970.9,+28.5,34,0104,1690546804,4.999 37,0004,0006,0970.8,+28.6,34,0134,1690547105,5.066 35,0003,0005,0971.0,+28.8,32,0126,1690547405,5.13 35,0003,0005,0970.6,+28.5,34,0107,1690547705,5.112 33,0004,0006,0970.7,+29.0,33,0133,1690548005,5.117 37,0004,0006,0970.8,+29.0,33,0102,1690548305,5.118 37,0004,0006,0970.5,+29.2,30,0116,1690548605,5.108 35,0004,0006,0970.6,+28.9,31,0114,1690548905,5.09 35,0004,0006,0970.4,+29.7,34,0092,1690549205,5.09 37,0004,0006,0970.5,+29.5,32,0114,1690549505,5.073 35,0005,0007,0970.5,+29.6,32,0119,1690549805,5.065 37,0004,0006,0970.6,+29.7,32,0093,1690550105,5.04 35,0005,0007,0970.2,+29.8,33,0109,1690550405,5.039 37,0004,0006,0970.3,+29.8,32,0109,1690550705,5.137 37,0005,0007,0970.4,+29.7,29,0119,1690551005,5.18 35,0005,0007,0970.2,+28.8,33,0080,1690551605,5.147 33,0005,0007,0970.2,+29.6,30,0116,1690552205,5.135 35,0005,0007,0969.9,+29.0,31,0126,1690552505,5.136 37,0004,0006,0969.8,+29.9,31,0100,1690552805,5.124 37,0005,0007,0970.0,+29.7,32,0124,1690553105,5.118 35,0005,0007,0970.0,+29.8,30,0107,1690553405,5.106 35,0005,0007,0970.1,+29.9,33,0134,1690553705,5.092 35,0004,0006,0970.1,+29.6,30,0108,1690554005,5.099 37,0004,0006,0970.2,+30.1,32,0127,1690554305,5.176 37,0004,0006,0969.8,+30.2,31,0087,1690554605,5.228 37,0005,0007,0970.1,+30.3,32,0104,1690554905,5.216 37,0005,0007,0970.0,+30.3,33,0121,1690555205,5.223 37,0004,0006,0969.9,+29.5,32,0109,1690555505,5.183 37,0004,0006,0969.9,+30.2,35,0116,1690555805,5.196 35,0005,0007,0969.8,+30.2,33,0137,1690556105,5.184 37,0004,0006,0969.6,+29.9,33,0125,1690556405,5.163 37,0004,0006,0969.7,+29.9,32,0130,1690556705,5.156 35,0004,0006,0969.8,+29.0,33,0115,1690557005,5.145 35,0005,0007,0970.0,+29.8,35,0110,1690557305,5.123 37,0004,0006,0969.7,+29.5,34,0101,1690557605,5.139 35,0004,0006,0969.6,+29.3,34,0089,1690557905,5.2 99,0004,0006,0969.8,+29.9,33,0105,1690558205,5.268 35,0004,0006,0969.7,+29.8,33,0122,1690558505,5.255 37,0003,0005,0969.9,+29.6,34,0116,1690558805,5.231 35,0004,0006,0969.8,+29.4,34,0120,1690559105,5.25 35,0004,0006,0969.9,+29.1,34,0100,1690559405,5.21 35,0005,0007,0969.7,+28.9,38,0089,1690559705,5.224 35,0004,0006,0969.8,+29.2,36,0102,1690560005,5.195 33,0004,0006,0969.8,+28.8,36,0115,1690560305,5.186 33,0004,0006,0969.8,+28.5,36,0123,1690560605,5.183 35,0004,0006,0969.8,+28.8,36,0119,1690560905,5.172 35,0004,0006,0970.1,+28.7,35,0107,1690561205,5.158 30,0005,0007,0970.0,+28.3,37,0128,1690561505,5.225 33,0003,0005,0969.9,+28.4,37,0119,1690561805,5.289 33,0004,0006,0970.0,+27.9,39,0105,1690562105,5.294 33,0005,0007,0970.0,+27.4,39,0111,1690562405,5.285 35,0004,0006,0970.0,+27.8,38,0101,1690562705,5.253 35,0004,0006,0969.8,+27.3,40,0102,1690563005,5.243 33,0004,0006,0970.1,+27.3,39,0123,1690563305,5.253 35,0004,0006,0969.9,+26.9,42,0132,1690563605,5.223 35,0004,0006,0970.1,+26.7,44,0100,1690563905,5.237 35,0003,0005,0970.2,+25.9,41,0112,1690564205,5.224 35,0003,0005,0970.3,+26.3,40,0114,1690564505,5.21 35,0005,0007,0970.6,+25.6,44,0109,1690564805,5.197 35,0004,0006,0970.4,+25.4,45,0106,1690565105,5.265 35,0003,0005,0970.6,+24.7,47,0109,1690565405,5.32 35,0005,0007,0970.7,+24.1,55,0107,1690565705,5.304 37,0004,0006,0970.4,+23.4,60,0100,1690566005,5.301 33,0004,0006,0970.7,+22.4,70,0106,1690566305,5.292 37,0004,0006,0970.7,+22.4,67,0105,1690566605,5.276 37,0006,0008,0970.9,+22.0,71,0106,1690566905,5.263 35,0004,0006,0970.8,+21.3,83,0104,1690567205,5.249 35,0005,0007,0971.0,+20.6,86,0110,1690567505,5.236 25,0004,0006,0971.0,+20.1,88,0087,1690567805,5.223 30,0005,0007,0970.9,+19.7,96,0120,1690568105,5.231 33,0005,0007,0971.1,+19.2,103,0100,1690568405,5.219 33,0005,0007,0971.2,+19.3,100,0107,1690568705,5.295 33,0005,0007,0970.8,+19.1,103,0129,1690569005,5.34 33,0004,0006,0971.3,+18.9,103,0107,1690569305,5.342 35,0005,0007,0971.4,+18.6,103,0128,1690569605,5.322 30,0005,0007,0971.3,+18.5,103,0120,1690569905,5.302 33,0004,0006,0971.1,+18.4,103,0114,1690570205,5.289 33,0004,0006,0971.3,+18.3,3,0118,1690570505,5.284 28,0004,0006,0971.3,+18.5,103,0114,1690570805,5.282 28,0005,0007,0971.3,+18.4,103,0113,1690571105,5.262 28,0005,0007,0971.3,+18.5,103,0090,1690571405,5.264 21,0004,0006,0971.6,+18.6,96,0107,1690571705,5.252 30,0004,0006,0971.3,+18.5,97,0098,1690572005,5.239 28,0005,0007,0971.3,+18.4,96,0093,1690572305,5.307 35,0005,0007,0971.3,+18.5,97,0108,1690572605,5.368 30,0005,0007,0971.4,+18.2,99,0119,1690572905,5.347 35,0005,0007,0971.0,+18.3,86,0104,1690573205,5.343 35,0004,0006,0971.0,+18.3,86,0109,1690573505,5.352 35,0004,0006,0971.4,+18.1,83,0114,1690573805,5.336 35,0005,0007,0971.5,+17.4,103,0085,1690574105,5.326 35,0004,0006,0971.3,+17.3,103,0116,1690574405,5.311 35,0005,0007,0971.3,+17.0,103,0118,1690574705,5.291 33,0004,0006,0971.1,+17.0,103,0100,1690575005,5.285 35,0005,0007,0971.2,+17.0,103,0133,1690575305,5.271 35,0005,0007,0971.6,+16.8,103,0104,1690575605,5.278 35,0005,0007,0971.2,+16.9,103,0115,1690575905,5.347 35,0005,0007,0971.6,+16.5,103,0116,1690576205,5.41 35,0005,0007,0971.7,+16.3,3,0101,1690576505,5.386 35,0005,0007,0971.3,+16.2,3,0109,1690576805,5.355 37,0005,0007,0971.5,+16.1,103,0119,1690577105,5.37 35,0005,0007,0971.5,+15.9,3,0122,1690577405,5.359 35,0006,0008,0971.4,+15.9,3,0091,1690577705,5.355 35,0005,0007,0971.7,+15.7,3,0113,1690578005,5.333 35,0006,0008,0971.4,+15.8,3,0109,1690578305,5.319 35,0005,0007,0971.4,+15.5,3,0110,1690578605,5.305 37,0005,0007,0971.5,+15.4,3,0124,1690578905,5.292 35,0006,0008,0971.6,+15.1,3,0106,1690579205,5.3 37,0005,0007,0971.7,+15.2,3,0101,1690579505,5.357 37,0007,0010,0971.5,+15.4,3,0116,1690579805,5.43 37,0006,0008,0971.6,+15.6,3,0106,1690580105,5.408 35,0006,0008,0971.5,+15.8,3,0110,1690580405,5.403 35,0006,0008,0971.6,+16.0,3,0118,1690580705,5.389 35,0006,0008,0971.7,+16.0,3,0102,1690581005,5.378 35,0006,0008,0971.7,+16.0,3,0117,1690581305,5.364 35,0008,0011,0971.8,+15.7,3,0122,1690581605,5.35 35,0007,0010,0971.7,+15.3,3,0126,1690581905,5.359 35,0006,0008,0971.8,+15.3,3,0110,1690582205,5.345 37,0006,0008,0971.8,+15.0,3,0120,1690582505,5.324 35,0006,0008,0971.9,+15.0,3,0115,1690582805,5.319 35,0007,0010,0972.0,+14.9,3,0125,1690583105,5.395 35,0006,0008,0971.5,+14.8,3,0115,1690583405,5.468 35,0006,0008,0971.6,+14.9,3,0125,1690583705,5.456 33,0006,0008,0971.6,+15.0,3,0115,1690584005,5.443 35,0006,0008,0971.7,+15.0,3,0120,1690584305,5.412 35,0006,0008,0971.7,+15.2,3,0121,1690584605,5.408 35,0005,0007,0971.7,+15.2,3,0122,1690584905,5.393 35,0005,0007,0971.7,+15.3,3,0099,1690585205,5.383 35,0007,0010,0971.7,+15.2,3,0112,1690585505,5.397 35,0005,0007,0971.4,+15.3,3,0117,1690585805,5.385 35,0007,0010,0971.5,+15.1,3,0120,1690586105,5.372 37,0006,0008,0971.3,+14.9,3,0103,1690586405,5.359 35,0006,0008,0971.4,+15.0,3,0107,1690586705,5.455 33,0006,0008,0971.2,+14.8,3,0101,1690587005,5.509 37,0006,0008,0971.4,+14.6,3,0112,1690587305,5.495 33,0006,0008,0971.2,+14.6,3,0099,1690587605,5.481 35,0007,0010,0971.2,+14.6,3,0123,1690587905,5.47 37,0006,0008,0971.3,+14.7,3,0108,1690588205,5.457 35,0006,0008,0971.2,+14.7,3,0106,1690588505,5.443 35,0006,0008,0971.1,+14.5,3,0127,1690588805,5.431 37,0005,0007,0971.0,+14.4,3,0115,1690589105,5.416 37,0005,0007,0971.2,+14.2,3,0114,1690589405,5.404 35,0006,0008,0971.0,+14.1,3,0092,1690589705,5.412 33,0006,0008,0971.0,+14.0,3,0082,1690590005,5.398 35,0006,0008,0971.1,+13.7,3,0102,1690590305,5.495 35,0005,0007,0971.2,+13.8,3,0114,1690590605,5.519 35,0006,0008,0971.2,+13.9,3,0105,1690590905,5.536 35,0006,0008,0971.1,+13.7,3,0119,1690591205,5.505 35,0006,0008,0971.0,+13.7,3,0114,1690591505,5.509 37,0006,0008,0971.1,+13.7,3,0120,1690591805,5.473 37,0006,0008,0971.1,+13.4,3,0120,1690592105,5.473 37,0006,0008,0971.0,+13.4,3,0110,1690592405,5.465 37,0005,0007,0971.2,+13.4,3,0115,1690592705,5.441 33,0006,0008,0971.0,+13.5,3,0122,1690593005,5.439 33,0007,0010,0971.0,+13.6,3,0136,1690593305,5.429 35,0004,0006,0971.0,+13.7,3,0113,1690593605,5.413 33,0005,0007,0971.1,+13.7,3,0113,1690593905,5.501 33,0006,0008,0971.2,+13.6,3,0105,1690594205,5.563 35,0006,0008,0971.2,+13.5,3,0120,1690594505,5.555 33,0006,0008,0971.2,+13.5,3,0105,1690594805,5.543 35,0005,0007,0971.1,+13.5,3,0120,1690595105,5.529 35,0005,0007,0971.1,+13.5,3,0113,1690595405,5.506 35,0006,0008,0971.0,+13.7,3,0100,1690595705,5.495 35,0007,0010,0971.1,+13.7,3,0112,1690596005,5.513 37,0006,0008,0971.2,+13.7,3,0107,1690596305,5.477 37,0007,0010,0971.0,+13.5,3,0098,1690596605,5.483 35,0006,0008,0971.0,+13.3,3,0095,1690596905,5.471 35,0006,0008,0971.0,+13.3,3,0126,1690597205,5.459 35,0005,0007,0971.1,+13.2,3,0114,1690597505,5.535 35,0006,0008,0971.4,+13.1,103,0129,1690597805,5.589 37,0006,0008,0971.2,+13.1,103,0114,1690598105,5.575 33,0006,0008,0970.9,+12.9,103,0108,1690598405,5.582 35,0006,0008,0971.2,+12.8,103,0121,1690598705,5.581 35,0006,0008,0971.2,+13.1,3,0112,1690599005,5.569 35,0008,0011,0971.2,+13.3,3,0110,1690599305,5.534 33,0007,0010,0971.3,+13.5,3,0101,1690599605,5.523 33,0007,0010,0971.3,+13.4,3,0113,1690599905,5.538 35,0006,0008,0971.4,+13.4,3,0097,1690600205,5.517 35,0008,0011,0971.1,+13.4,3,0108,1690600505,5.532 37,0007,0010,0971.4,+13.6,3,0120,1690600805,5.518 33,0007,0010,0971.3,+13.6,3,0115,1690601105,5.595 35,0007,0010,0971.6,+13.5,3,0113,1690601405,5.648 37,0006,0008,0971.5,+13.5,3,0117,1690601705,5.634 35,0006,0008,0971.3,+13.3,3,0099,1690602005,5.622 37,0006,0008,0971.6,+13.2,3,0104,1690602305,5.629 37,0008,0011,0971.7,+13.2,3,0138,1690602605,5.616 37,0006,0008,0971.2,+13.0,103,0109,1690602905,5.584 37,0007,0010,0971.6,+13.0,103,0107,1690603205,5.59 37,0007,0010,0971.6,+13.0,103,0109,1690603505,5.578 35,0006,0008,0971.4,+13.0,103,0100,1690603805,5.564 35,0007,0010,0971.6,+13.1,3,0119,1690604105,5.552 37,0007,0010,0971.6,+13.1,103,0107,1690604405,5.559 35,0007,0010,0971.6,+13.0,103,0122,1690604705,5.635 37,0007,0010,0971.5,+13.1,3,0117,1690605005,5.689 35,0006,0008,0971.8,+13.5,3,0118,1690605305,5.668 37,0006,0008,0971.7,+13.8,3,0105,1690605605,5.655 35,0007,0010,0971.4,+14.3,3,0101,1690605905,5.671 35,0006,0008,0971.4,+14.8,3,0123,1690606205,5.656 37,0006,0008,0971.5,+14.8,3,0135,1690606505,5.644 35,0007,0010,0971.4,+15.9,3,0105,1690606805,5.619 37,0006,0008,0971.8,+16.0,3,0128,1690607105,5.61 35,0006,0008,0971.8,+16.4,3,0102,1690607405,5.607 37,0006,0008,0971.8,+16.1,3,0125,1690607705,5.591 37,0005,0007,0971.7,+16.6,3,0109,1690608005,5.557 33,0006,0008,0971.8,+16.8,3,0114,1690608305,5.668 33,0006,0008,0971.9,+17.2,3,0120,1690608605,5.708 35,0006,0008,0971.9,+17.3,3,0099,1690608905,5.695 35,0005,0007,0971.9,+17.6,3,0113,1690609205,5.703 35,0006,0008,0971.5,+18.1,3,0099,1690609505,5.681 33,0007,0010,0971.5,+18.2,3,0115,1690609805,5.676 33,0006,0008,0971.7,+18.8,3,0124,1690610105,5.676 30,0005,0007,0971.1,+19.2,103,0109,1690610405,5.652 33,0014,0018,0971.8,+19.5,3,0108,1690610705,5.658 33,0005,0007,0971.4,+19.6,103,0130,1690611005,5.635 35,0007,0010,0971.4,+19.8,3,0119,1690611305,5.632 99,0006,0008,0971.5,+19.8,3,0106,1690611605,5.613 35,0006,0008,0971.4,+20.1,103,0121,1690611905,5.695 35,0006,0008,0971.4,+20.4,3,0133,1690612205,5.753 35,0006,0008,0971.4,+20.7,3,0086,1690612505,5.756 33,0005,0007,0971.6,+21.0,103,0132,1690612805,5.734 35,0006,0008,0971.6,+21.5,103,0101,1690613105,5.721 35,0006,0008,0971.2,+21.7,103,0123,1690613405,5.719 35,0006,0008,0971.5,+21.8,102,0129,1690613705,5.696 35,0006,0008,0971.4,+22.2,103,0116,1690614005,5.678 33,0006,0008,0971.6,+22.5,97,0125,1690614305,5.69 35,0004,0006,0971.5,+22.9,89,0123,1690614605,5.657 33,0005,0007,0971.3,+23.4,89,0110,1690614905,5.671 35,0006,0008,0971.1,+23.8,93,0118,1690615205,5.662 30,0006,0008,0971.0,+24.3,81,0099,1690615505,5.729 35,0005,0007,0971.1,+24.3,77,0122,1690615805,5.779 33,0006,0008,0971.1,+24.9,71,0108,1690616105,5.774 33,0006,0008,0971.0,+25.1,61,0113,1690616405,5.753 33,0005,0007,0971.1,+25.2,57,0104,1690616705,5.763 33,0005,0007,0971.0,+25.5,53,0109,1690617005,5.755 30,0005,0007,0971.2,+26.0,58,0117,1690617605,5.73 33,0006,0008,0971.0,+26.2,56,0126,1690617905,5.737 33,0005,0007,0971.2,+26.4,56,0109,1690618205,5.703 33,0005,0007,0971.0,+26.7,55,0102,1690618505,5.685 35,0005,0007,0971.0,+27.1,50,0114,1690619105,5.766 00,0004,0006,0971.0,+27.4,46,0124,1690619405,5.824 33,0005,0007,0970.9,+27.4,45,0120,1690619705,5.817 33,0005,0007,0971.1,+27.7,45,0106,1690620005,5.817 33,0004,0006,0970.8,+27.8,45,0105,1690620305,5.799 30,0005,0007,0971.1,+28.0,47,0123,1690620605,5.794 33,0005,0007,0971.1,+28.0,45,0126,1690620905,5.773 33,0006,0008,0970.6,+28.2,44,0111,1690621205,5.769 25,0005,0007,0970.8,+28.2,41,0107,1690621505,5.769 35,0004,0006,0970.9,+28.4,39,0113,1690622105,5.75 33,0005,0007,0970.6,+28.7,40,0085,1690622405,5.738 30,0004,0006,0970.7,+29.1,41,0094,1690623305,5.853 33,0004,0006,0970.6,+29.2,36,0116,1690623605,5.84 33,0004,0006,0970.7,+29.2,38,0107,1690623905,5.847 35,0005,0007,0970.6,+29.4,38,0115,1690625105,5.795 30,0004,0006,0970.3,+29.2,37,0123,1690625705,5.789 35,0004,0006,0970.5,+29.6,39,0111,1690626005,5.765 35,0004,0006,0970.5,+29.8,38,0119,1690626605,5.907 35,0004,0006,0970.3,+30.0,38,0113,1690626905,5.906 28,0005,0007,0970.1,+30.8,36,0106,1690629605,5.808 30,0003,0005,0969.9,+30.9,33,0122,1690631405,5.908 33,0003,0005,0969.8,+31.6,35,0113,1690632905,5.865 35,0003,0005,0969.3,+31.2,36,0108,1690633806,6.01 33,0004,0006,0969.4,+31.5,35,0101,1690634105,5.987 33,0003,0005,0969.5,+31.6,33,0117,1690634405,5.98 30,0003,0005,0969.7,+31.8,34,0106,1690635005,5.948 28,0003,0005,0969.4,+31.5,35,0116,1690636205,5.915 33,0003,0005,0969.5,+31.9,33,0118,1690636805,5.905 33,0003,0005,0969.5,+31.9,34,0100,1690637406,6.041 33,0003,0005,0969.6,+32.2,33,0116,1690637706,6.028 30,0003,0005,0969.5,+31.8,34,0114,1690638006,6.015 33,0004,0006,0969.2,+31.5,36,0121,1690638306,6.002 33,0004,0006,0969.6,+31.7,35,0123,1690638605,5.99 35,0003,0005,0969.3,+31.9,35,0129,1690638905,5.976 30,0004,0006,0969.3,+32.2,33,0111,1690639205,5.983 30,0004,0006,0969.3,+31.8,33,0113,1690639505,5.969 33,0004,0006,0969.4,+31.2,36,0102,1690639805,5.955 33,0004,0006,0969.1,+31.1,36,0115,1690640105,5.944 33,0004,0006,0969.0,+30.6,35,0108,1690640405,5.952 30,0003,0005,0969.4,+30.8,36,0109,1690640706,6.027 30,0003,0005,0969.3,+31.0,41,0110,1690641006,6.081 35,0003,0005,0969.2,+31.1,38,0111,1690641306,6.07 33,0004,0006,0969.4,+31.2,37,0107,1690641606,6.057 33,0004,0006,0969.3,+31.4,36,0105,1690641906,6.069 33,0004,0006,0969.4,+31.4,35,0109,1690642206,6.057 35,0004,0006,0969.3,+31.4,36,0113,1690642506,6.024 30,0003,0005,0969.1,+31.0,38,0105,1690642806,6.023 33,0004,0006,0969.1,+31.1,36,0092,1690643106,6.011 33,0004,0006,0969.2,+30.6,39,0104,1690643405,5.996 13,0003,0005,0969.6,+30.8,38,0104,1690643706,6.012 30,0003,0005,0969.3,+30.8,37,0091,1690644005,5.997 33,0004,0006,0969.0,+31.1,37,0125,1690644306,6.066 30,0003,0005,0968.9,+31.0,38,0116,1690644606,6.128 25,0004,0006,0969.2,+30.3,39,0103,1690644906,6.137 25,0004,0006,0969.1,+30.4,39,0114,1690645206,6.122 30,0003,0005,0969.1,+30.3,37,0115,1690645506,6.109 30,0005,0007,0969.1,+30.9,38,0109,1690645806,6.076 28,0004,0006,0969.1,+30.5,36,0108,1690646106,6.085 28,0003,0005,0969.3,+30.3,38,0111,1690646406,6.071 30,0004,0006,0969.2,+29.7,41,0114,1690646706,6.057 25,0003,0005,0969.3,+29.5,42,0111,1690647006,6.044 28,0004,0006,0969.3,+29.5,39,0109,1690647306,6.036 28,0003,0005,0969.5,+29.6,42,0119,1690647606,6.039 33,0004,0006,0969.4,+29.6,40,0108,1690647906,6.115 30,0004,0006,0969.6,+29.7,43,0102,1690648206,6.167 28,0004,0006,0969.5,+29.7,39,0117,1690648506,6.154 33,0004,0006,0969.5,+29.5,46,0084,1690648806,6.144 33,0005,0007,0969.7,+28.8,51,0117,1690649106,6.131 30,0004,0006,0969.9,+27.8,61,0123,1690649406,6.129 33,0004,0006,0969.9,+27.3,69,0109,1690649706,6.105 28,0004,0006,0969.9,+26.9,73,0128,1690650006,6.104 33,0005,0007,0969.9,+26.6,71,0105,1690650306,6.098 33,0003,0005,0969.7,+26.0,76,0118,1690650606,6.085 35,0004,0006,0969.9,+25.8,78,0093,1690650906,6.063 35,0004,0006,0969.9,+25.0,86,0100,1690651206,6.066 35,0005,0007,0969.9,+24.5,87,0134,1690651506,6.126 35,0005,0007,0970.2,+24.3,92,0119,1690651806,6.188 33,0004,0006,0970.1,+23.8,98,0113,1690652106,6.194 35,0005,0007,0970.0,+23.4,100,0112,1690652406,6.156 33,0005,0007,0970.2,+23.1,103,0095,1690652706,6.151 33,0005,0007,0970.3,+22.7,103,0104,1690653006,6.156 33,0004,0006,0970.3,+22.4,103,0118,1690653306,6.121 35,0005,0007,0970.3,+21.9,103,0111,1690653606,6.13 35,0004,0006,0970.4,+21.8,103,0124,1690653906,6.115 35,0005,0007,0970.5,+21.7,103,0102,1690654206,6.084 35,0004,0006,0970.6,+21.3,3,0127,1690654506,6.061 37,0006,0008,0970.6,+21.0,3,0119,1690654806,6.052 35,0006,0008,0970.4,+20.6,3,0132,1690655106,6.162 35,0005,0007,0970.6,+20.8,3,0110,1690655406,6.208 25,0005,0007,0970.4,+21.2,3,0114,1690655706,6.195 33,0004,0006,0970.5,+21.2,3,0122,1690656006,6.182 33,0005,0007,0970.8,+21.1,3,0122,1690656306,6.169 33,0005,0007,0970.7,+20.8,3,0124,1690656606,6.155 33,0005,0007,0970.9,+21.0,3,0116,1690656906,6.142 35,0006,0008,0970.7,+20.9,103,0091,1690657206,6.129 37,0005,0007,0970.8,+20.3,3,0116,1690657506,6.129 35,0005,0007,0970.9,+19.9,3,0135,1690657806,6.109 35,0005,0007,0970.9,+20.0,3,0112,1690658106,6.111 35,0004,0006,0971.1,+20.0,3,0107,1690658406,6.099 30,0004,0006,0970.9,+19.9,3,0113,1690658706,6.166 35,0005,0007,0970.9,+19.6,3,0099,1690659006,6.22 37,0005,0007,0970.9,+19.1,3,0113,1690659306,6.206 35,0005,0007,0970.9,+18.8,3,0101,1690659606,6.203 35,0005,0007,0970.8,+18.7,3,0107,1690659906,6.184 33,0005,0007,0970.9,+18.7,3,0132,1690660206,6.198 33,0004,0006,0971.2,+18.6,3,0098,1690660506,6.175 35,0006,0008,0971.2,+18.5,3,0123,1690660806,6.163 35,0005,0007,0971.2,+18.5,3,0119,1690661106,6.152 37,0005,0007,0970.9,+18.3,3,0108,1690661406,6.137 37,0005,0007,0971.0,+18.2,3,0128,1690661706,6.124 37,0006,0008,0971.1,+18.0,3,0124,1690662006,6.12 35,0005,0007,0971.1,+18.0,3,0135,1690662306,6.217 37,0005,0007,0971.0,+17.9,3,0112,1690662606,6.244 35,0005,0007,0971.0,+17.8,3,0118,1690662906,6.24 35,0005,0007,0971.0,+17.8,3,0120,1690663206,6.238 37,0005,0007,0971.0,+18.4,3,0099,1690663506,6.219 37,0004,0006,0971.2,+18.5,3,0122,1690663806,6.216 33,0005,0007,0971.2,+18.5,3,0102,1690664106,6.231 35,0005,0007,0970.8,+18.7,3,0115,1690664406,6.193 37,0005,0007,0970.9,+18.4,3,0108,1690664706,6.198 35,0004,0006,0971.1,+18.3,3,0110,1690665006,6.185 37,0005,0007,0971.3,+18.1,3,0120,1690665306,6.183 35,0005,0007,0970.9,+17.9,3,0111,1690665606,6.152 37,0005,0007,0971.2,+17.7,3,0118,1690665906,6.224 37,0005,0007,0971.1,+17.9,3,0134,1690666206,6.288 37,0005,0007,0971.0,+17.9,3,0126,1690666506,6.275 37,0005,0007,0971.2,+17.7,3,0114,1690666806,6.262 37,0005,0007,0971.1,+17.7,3,0112,1690667106,6.269 35,0005,0007,0971.1,+17.7,3,0094,1690667406,6.258 35,0005,0007,0971.0,+17.5,3,0102,1690667706,6.243 37,0005,0007,0970.9,+17.6,3,0101,1690668006,6.23 40,0005,0007,0970.9,+17.4,3,0109,1690668306,6.218 37,0005,0007,0970.9,+17.1,3,0103,1690668606,6.204 37,0004,0006,0970.8,+17.1,3,0109,1690668906,6.192 37,0007,0010,0970.8,+17.1,3,0111,1690669206,6.217 37,0005,0007,0971.0,+17.1,3,0111,1690669506,6.259 37,0006,0008,0971.0,+16.9,3,0121,1690669806,6.327 37,0005,0007,0971.2,+16.8,3,0105,1690670106,6.323 37,0006,0008,0971.0,+16.7,3,0095,1690670406,6.293 40,0006,0008,0970.9,+16.8,3,0128,1690670706,6.301 35,0005,0007,0970.8,+16.3,3,0111,1690671006,6.266 37,0006,0008,0971.1,+16.3,3,0113,1690671306,6.263 40,0007,0010,0971.0,+16.4,3,0096,1690671606,6.234 37,0005,0007,0971.1,+16.4,3,0116,1690671906,6.228 40,0005,0007,0971.1,+16.5,3,0118,1690672206,6.237 37,0005,0007,0971.1,+16.4,3,0112,1690672506,6.23 37,0006,0008,0971.0,+16.4,3,0126,1690672806,6.218 37,0006,0008,0971.0,+16.4,3,0094,1690673106,6.296 40,0006,0008,0970.7,+16.2,3,0098,1690673406,6.358 35,0006,0008,0970.7,+16.1,3,0136,1690673706,6.354 37,0005,0007,0970.8,+16.3,3,0099,1690674006,6.342 40,0005,0007,0970.8,+16.2,3,0106,1690674306,6.329 35,0006,0008,0970.6,+16.2,3,0102,1690674606,6.316 37,0006,0008,0971.0,+16.1,3,0122,1690674906,6.302 37,0008,0011,0971.1,+16.1,3,0106,1690675206,6.29 37,0006,0008,0970.7,+16.3,3,0113,1690675506,6.297 35,0005,0007,0970.9,+16.4,3,0111,1690675806,6.267 37,0006,0008,0971.1,+16.3,3,0126,1690676106,6.272 37,0006,0008,0970.9,+16.3,3,0127,1690676406,6.257 33,0006,0008,0970.7,+16.5,3,0121,1690676706,6.335 35,0006,0008,0971.0,+16.4,3,0103,1690677006,6.387 37,0006,0008,0970.7,+16.5,3,0116,1690677306,6.394 33,0006,0008,0970.6,+16.5,3,0095,1690677606,6.361 35,0006,0008,0970.5,+16.5,3,0101,1690677906,6.349 37,0006,0008,0970.6,+16.5,3,0112,1690678206,6.348 35,0006,0008,0970.5,+16.4,3,0099,1690678506,6.323 37,0005,0007,0970.5,+16.5,3,0103,1690678806,6.322 37,0006,0008,0970.5,+16.5,3,0110,1690679106,6.328 37,0006,0008,0970.7,+16.3,3,0116,1690679406,6.306 37,0006,0008,0970.5,+16.2,3,0110,1690679706,6.282 37,0007,0010,0970.9,+16.1,3,0113,1690680006,6.278 37,0006,0008,0970.8,+16.0,3,0108,1690680306,6.375 35,0006,0008,0970.8,+16.0,3,0112,1690680606,6.427 40,0006,0008,0970.8,+16.0,3,0104,1690680906,6.415 40,0007,0010,0970.8,+15.9,3,0133,1690681206,6.401 37,0007,0010,0970.7,+15.9,3,0119,1690681506,6.389 37,0007,0010,0970.8,+15.9,3,0122,1690681806,6.376 37,0006,0008,0970.8,+15.9,3,0120,1690682106,6.363 37,0007,0010,0970.5,+15.8,3,0103,1690682406,6.35 35,0007,0010,0970.6,+15.7,3,0128,1690682706,6.338 37,0006,0008,0970.9,+15.6,3,0142,1690683006,6.344 40,0006,0008,0970.8,+15.6,3,0091,1690683306,6.313 37,0006,0008,0970.9,+15.6,3,0118,1690683606,6.318 37,0006,0008,0970.9,+15.7,3,0118,1690683906,6.395 37,0007,0010,0970.9,+15.6,3,0110,1690684206,6.448 37,0006,0008,0971.1,+15.6,3,0112,1690684506,6.455 35,0006,0008,0971.0,+15.6,3,0097,1690684806,6.442 37,0006,0008,0970.8,+15.5,3,0105,1690685106,6.421 35,0006,0008,0970.8,+15.6,3,0119,1690685406,6.417 37,0005,0007,0970.8,+15.6,3,0116,1690685706,6.403 37,0006,0008,0970.8,+15.6,3,0120,1690686006,6.392 40,0008,0011,0970.8,+15.5,3,0128,1690686306,6.369 37,0005,0007,0971.0,+15.3,3,0113,1690686606,6.356 40,0006,0008,0970.8,+15.2,3,0127,1690686906,6.351 40,0006,0008,0971.1,+15.1,3,0114,1690687206,6.35 37,0006,0008,0970.8,+14.8,3,0123,1690687506,6.435 37,0006,0008,0970.8,+14.9,3,0110,1690687806,6.488 37,0006,0008,0970.8,+14.9,3,0110,1690688106,6.475 40,0007,0010,0971.1,+14.9,3,0117,1690688406,6.482 37,0006,0008,0970.9,+15.1,3,0124,1690688706,6.434 37,0006,0008,0970.9,+15.1,3,0116,1690689006,6.437 37,0005,0007,0971.0,+15.3,3,0120,1690689306,6.445 40,0005,0007,0971.0,+15.4,3,0120,1690689606,6.432 35,0006,0008,0970.7,+15.4,3,0100,1690689906,6.404 37,0007,0010,0971.0,+15.6,3,0112,1690690206,6.389 37,0005,0007,0971.0,+15.5,3,0124,1690690506,6.375 37,0007,0010,0971.1,+15.6,3,0123,1690690806,6.37 40,0007,0010,0971.0,+15.6,3,0149,1690691106,6.456 40,0006,0008,0971.0,+15.6,3,0122,1690691406,6.528 40,0006,0008,0971.1,+15.7,3,0101,1690691706,6.5 37,0006,0008,0971.1,+16.2,3,0107,1690692006,6.48 37,0006,0008,0971.2,+16.2,3,0131,1690692306,6.49 35,0007,0010,0971.3,+16.5,3,0129,1690692606,6.47 40,0006,0008,0971.1,+17.0,3,0108,1690692906,6.455 40,0007,0010,0971.1,+17.0,3,0102,1690693206,6.448 37,0006,0008,0971.1,+17.1,3,0112,1690693506,6.44 37,0006,0008,0971.2,+17.6,3,0116,1690693806,6.421 37,0006,0008,0971.2,+17.7,3,0106,1690694106,6.406 35,0005,0007,0971.1,+17.9,3,0101,1690694406,6.401 37,0004,0006,0971.0,+18.4,3,0123,1690694706,6.499 33,0006,0008,0970.8,+19.0,3,0118,1690695006,6.548 37,0006,0008,0971.0,+19.2,3,0127,1690695306,6.532 37,0005,0007,0971.1,+19.6,3,0097,1690695606,6.544 35,0006,0008,0971.0,+19.7,3,0103,1690695906,6.508 35,0006,0008,0971.2,+20.5,3,0095,1690696206,6.496 35,0005,0007,0970.9,+20.5,3,0105,1690696506,6.503 35,0006,0008,0971.3,+21.2,3,0106,1690696806,6.472 33,0005,0007,0971.3,+21.2,3,0104,1690697106,6.479 00,0006,0008,0970.9,+21.5,3,0128,1690697406,6.464 30,0006,0008,0971.1,+21.4,3,0132,1690697706,6.452 35,0006,0008,0971.0,+21.6,3,0133,1690698006,6.439 33,0006,0008,0970.8,+21.8,3,0109,1690698306,6.536 33,0006,0008,0970.9,+22.5,103,0107,1690698606,6.57 35,0006,0008,0971.0,+22.4,3,0105,1690698906,6.576 33,0006,0008,0971.0,+23.1,103,0121,1690699206,6.56 33,0007,0010,0970.9,+23.0,3,0132,1690699506,6.549 33,0007,0010,0970.6,+23.3,103,0131,1690699806,6.549 33,0008,0011,0970.6,+23.7,103,0104,1690700106,6.543 33,0005,0007,0970.5,+23.9,103,0107,1690700406,6.508 00,0007,0010,0970.7,+24.2,96,0120,1690700706,6.51 33,0006,0008,0970.5,+24.5,96,0102,1690701006,6.497 30,0007,0010,0970.6,+25.0,86,0109,1690701306,6.503 99,0006,0008,0970.4,+24.9,89,0110,1690701606,6.491 33,0005,0007,0970.4,+25.0,83,0115,1690701906,6.556 35,0006,0008,0970.5,+25.4,81,0121,1690702206,6.614 30,0006,0008,0970.5,+25.9,83,0114,1690702506,6.615 33,0006,0008,0970.3,+26.4,74,0104,1690702806,6.607 30,0006,0008,0970.2,+26.8,69,0121,1690703406,6.558 30,0006,0008,0970.2,+27.0,59,0089,1690703706,6.563 30,0005,0007,0970.1,+28.0,55,0142,1690704607,7.256 33,0005,0007,0969.9,+28.2,54,0120,1690704906,6.621 30,0006,0008,0970.1,+28.4,51,0107,1690705206,6.534 28,0005,0007,0969.8,+28.6,49,0114,1690705506,6.637 00,0006,0008,0969.8,+28.9,49,0109,1690705806,6.687 28,0006,0008,0969.8,+29.0,40,0112,1690706106,6.667 25,0005,0007,0969.8,+29.4,41,0102,1690706706,6.648 25,0005,0007,0969.5,+30.0,41,0117,1690707306,6.612 28,0006,0008,0969.8,+30.3,37,0104,1690707906,6.597 30,0006,0008,0969.6,+30.9,35,0111,1690708806,6.549 28,0006,0008,0969.2,+32.0,34,0132,1690712106,6.63 00,0006,0008,0969.2,+31.8,33,0124,1690712706,6.679 25,0005,0007,0969.1,+32.3,34,0120,1690713006,6.767 30,0006,0008,0969.1,+32.3,35,0099,1690713906,6.726 33,0005,0007,0969.1,+31.5,34,0118,1690714206,6.736 30,0006,0008,0968.9,+32.0,34,0093,1690714506,6.714 30,0005,0007,0969.2,+31.9,32,0100,1690714806,6.711 30,0006,0008,0969.1,+31.8,32,0097,1690715106,6.687 28,0005,0007,0968.6,+32.3,34,0105,1690715406,6.683 30,0005,0007,0968.7,+32.4,35,0113,1690715706,6.691 25,0007,0010,0968.7,+32.5,33,0121,1690716006,6.658 30,0005,0007,0968.6,+32.7,35,0136,1690716306,6.756 28,0005,0007,0968.6,+32.7,34,0113,1690716606,6.807 28,0005,0007,0968.7,+32.1,31,0127,1690716906,6.795 21,0005,0007,0968.3,+31.9,33,0110,1690717206,6.781 21,0005,0007,0968.6,+32.0,34,0112,1690717506,6.786 25,0007,0010,0968.3,+33.0,39,0099,1690717806,6.776 21,0005,0007,0968.4,+32.4,32,0096,1690718106,6.762 23,0005,0007,0968.2,+32.8,33,0097,1690718406,6.742 21,0006,0008,0968.2,+32.8,34,0123,1690718706,6.727 25,0006,0008,0968.1,+33.1,36,0106,1690719006,6.723 25,0005,0007,0968.0,+32.4,32,0121,1690719306,6.73 28,0006,0008,0967.9,+32.6,35,0110,1690719606,6.709 25,0007,0010,0967.9,+32.6,36,0102,1690719906,6.831 13,0006,0008,0968.0,+33.0,33,0121,1690720206,6.837 16,0006,0008,0967.9,+33.0,35,0100,1690720506,6.833 23,0005,0007,0967.7,+33.2,35,0122,1690720806,6.844 25,0006,0008,0967.8,+32.9,35,0116,1690721106,6.829 23,0006,0008,0967.4,+33.1,33,0109,1690721406,6.816 21,0006,0008,0967.5,+33.3,34,0102,1690721706,6.823 23,0006,0008,0967.4,+33.6,34,0115,1690722006,6.81 23,0006,0008,0967.2,+33.5,33,0108,1690722306,6.798 25,0007,0010,0967.1,+33.4,32,0122,1690722606,6.775 18,0010,0013,0967.0,+33.6,34,0112,1690722906,6.764 21,0007,0010,0967.0,+33.6,34,0127,1690723206,6.779 21,0006,0008,0967.1,+33.5,33,0125,1690723506,6.847 25,0007,0010,0967.0,+32.8,31,0109,1690723806,6.9 25,0006,0008,0966.8,+33.7,34,0093,1690724106,6.943 21,0006,0008,0966.7,+33.7,33,0127,1690724406,6.881 23,0005,0007,0967.0,+33.8,33,0099,1690724706,6.871 18,0006,0008,0966.9,+33.3,34,0109,1690725006,6.858 23,0007,0010,0967.0,+33.4,34,0134,1690725306,6.857 21,0006,0008,0966.8,+33.8,33,0091,1690725606,6.836 18,0007,0010,0966.7,+33.7,33,0121,1690725906,6.831 21,0006,0008,0966.7,+33.4,37,0101,1690726206,6.816 25,0006,0008,0966.8,+33.6,33,0121,1690726506,6.811 25,0007,0010,0966.5,+33.4,33,0114,1690726806,6.819 21,0007,0010,0966.3,+33.8,36,0103,1690727106,6.878 21,0008,0011,0966.3,+33.9,34,0111,1690727406,6.94 28,0008,0011,0966.5,+33.2,34,0117,1690727706,6.95 28,0007,0010,0966.1,+32.9,34,0099,1690728006,6.921 28,0009,0012,0966.1,+33.4,32,0112,1690728306,6.913 25,0008,0011,0966.5,+33.5,34,0120,1690728606,6.893 28,0008,0011,0966.5,+33.4,33,0113,1690728906,6.896 25,0008,0011,0966.3,+33.1,33,0110,1690729206,6.91 28,0008,0011,0966.1,+33.2,33,0104,1690729506,6.875 28,0008,0011,0966.3,+33.4,34,0114,1690729806,6.86 28,0008,0011,0966.1,+33.0,34,0106,1690730106,6.85 30,0008,0011,0966.1,+33.0,35,0120,1690730406,6.85 30,0008,0011,0966.1,+32.9,36,0109,1690730706,6.935 28,0008,0011,0966.1,+32.4,38,0123,1690731006,6.982 30,0008,0011,0966.3,+32.2,40,0108,1690731307,7.002 28,0008,0011,0966.0,+31.8,43,0080,1690731606,6.962 28,0008,0011,0966.3,+31.8,37,0092,1690731906,6.966 25,0008,0011,0966.0,+31.4,41,0106,1690732206,6.962 28,0007,0010,0966.1,+31.7,35,0126,1690732506,6.94 28,0008,0011,0966.2,+31.3,41,0115,1690732806,6.945 30,0008,0011,0966.0,+31.2,47,0115,1690733106,6.917 28,0008,0011,0966.1,+30.4,59,0101,1690733406,6.924 28,0008,0011,0965.9,+30.0,63,0115,1690733706,6.911 30,0008,0011,0965.8,+29.4,70,0111,1690734006,6.899 30,0007,0010,0965.7,+29.3,74,0101,1690734306,6.977 33,0009,0012,0965.6,+29.2,74,0114,1690734607,7.046 30,0008,0011,0965.7,+28.9,71,0109,1690734907,7.035 25,0008,0011,0965.8,+28.5,71,0117,1690735207,7.023 33,0008,0011,0966.0,+28.2,74,0127,1690735507,7.009 35,0008,0011,0965.8,+27.3,85,0104,1690735806,6.996 33,0008,0011,0966.2,+26.8,83,0118,1690736107,7.014 37,0008,0011,0966.1,+26.6,85,0132,1690736406,6.982 40,0009,0012,0966.0,+26.1,86,0110,1690736706,6.976 37,0008,0011,0966.4,+26.1,80,0095,1690737006,6.955 33,0008,0011,0966.1,+25.8,76,0105,1690737306,6.95 37,0009,0012,0966.5,+25.6,79,0122,1690737606,6.938 37,0010,0013,0966.2,+25.3,84,0125,1690737906,6.987 37,0009,0012,0966.3,+25.2,81,0112,1690738207,7.068 37,0009,0012,0966.3,+24.5,95,0119,1690738507,7.056 35,0009,0012,0966.0,+24.1,98,0105,1690738807,7.042 35,0008,0011,0966.0,+24.1,97,0122,1690739107,7.026 37,0008,0011,0966.0,+24.3,91,0101,1690739407,7.02 35,0008,0011,0966.2,+24.3,91,0108,1690739706,6.976 37,0009,0012,0966.3,+24.1,99,0107,1690740006,6.983 35,0009,0012,0966.2,+24.0,97,0109,1690740306,6.977 35,0009,0012,0966.2,+23.9,101,0123,1690740606,6.963 37,0009,0012,0966.0,+23.8,100,0114,1690740906,6.974 37,0009,0012,0966.5,+23.6,97,0135,1690741206,6.952 33,0009,0012,0966.2,+23.5,96,0114,1690741507,7.035 35,0008,0011,0966.3,+23.5,97,0113,1690741807,7.088 35,0009,0012,0966.1,+23.1,98,0107,1690742107,7.06 35,0008,0011,0966.4,+22.6,103,0123,1690742407,7.055 35,0009,0012,0966.6,+22.7,99,0101,1690742707,7.05 37,0008,0011,0966.5,+22.5,103,0121,1690743007,7.036 37,0009,0012,0966.9,+22.3,103,0120,1690743307,7.022 37,0009,0012,0966.6,+22.5,103,0114,1690743607,7.003 37,0009,0012,0966.8,+22.5,103,0125,1690743906,6.996 37,0008,0011,0966.9,+22.6,101,0111,1690744207,7.004 37,0007,0010,0966.5,+22.5,103,0109,1690744506,6.963 37,0010,0013,0966.7,+22.5,103,0130,1690744806,6.978 37,0009,0012,0966.9,+22.2,3,0104,1690745107,7.048 37,0008,0011,0966.7,+22.1,3,0130,1690745407,7.11 37,0009,0012,0966.8,+21.8,3,0079,1690745707,7.088 37,0009,0012,0966.6,+21.9,3,0133,1690746007,7.084 37,0010,0013,0966.8,+21.8,3,0113,1690746307,7.089 37,0008,0011,0966.7,+21.9,3,0116,1690746607,7.074 35,0008,0011,0966.8,+22.2,103,0111,1690746907,7.063 37,0008,0011,0966.9,+22.3,103,0113,1690747207,7.05 37,0009,0012,0966.7,+22.2,3,0098,1690747507,7.027 37,0008,0011,0966.6,+22.1,3,0120,1690747807,7.003 37,0008,0011,0966.6,+22.2,3,0102,1690748106,6.998 40,0009,0012,0967.0,+22.0,3,0099,1690748406,6.994 40,0010,0013,0966.7,+21.8,3,0134,1690748707,7.095 40,0008,0011,0966.8,+21.7,3,0118,1690749007,7.148 40,0008,0011,0966.7,+21.7,3,0109,1690749307,7.136 37,0008,0011,0966.7,+21.6,3,0115,1690749607,7.123 40,0009,0012,0966.7,+21.7,3,0106,1690749907,7.107 37,0009,0012,0967.1,+21.8,3,0095,1690750207,7.116 37,0010,0013,0967.6,+21.7,3,0122,1690750507,7.074 40,0009,0012,0968.5,+21.8,3,0109,1690750807,7.061 40,0011,0015,0968.7,+21.9,3,0111,1690751107,7.076 35,0018,0024,0968.6,+22.3,3,0112,1690751407,7.063 33,0019,0026,0968.8,+22.5,3,0113,1690751707,7.043 35,0019,0026,0969.0,+22.5,3,0116,1690752007,7.029 37,0018,0024,0969.1,+22.6,3,0112,1690752307,7.106 35,0018,0024,0969.2,+22.6,3,0101,1690752607,7.164 33,0018,0024,0969.5,+22.4,3,0110,1690752907,7.158 30,0018,0024,0969.4,+22.3,3,0128,1690753207,7.161 30,0018,0024,0969.4,+22.3,3,0109,1690753507,7.148 30,0017,0023,0969.5,+22.0,3,0114,1690753807,7.135 30,0018,0024,0969.4,+21.6,3,0114,1690754107,7.113 30,0018,0024,0969.3,+21.3,3,0104,1690754407,7.109 28,0018,0024,0969.6,+21.2,3,0135,1690754707,7.097 30,0017,0023,0969.5,+21.1,3,0140,1690755007,7.104 30,0017,0023,0969.7,+21.3,3,0128,1690755307,7.09 30,0016,0022,0969.2,+21.2,3,0104,1690755607,7.077 30,0018,0024,0969.3,+21.1,3,0138,1690755907,7.156 33,0018,0024,0969.4,+21.1,3,0111,1690756207,7.208 33,0018,0024,0969.3,+21.0,3,0140,1690756507,7.195 33,0018,0024,0969.4,+20.9,3,0120,1690756807,7.182 33,0019,0026,0969.5,+21.1,3,0118,1690757107,7.161 33,0019,0026,0969.6,+21.2,3,0107,1690757407,7.168 33,0019,0026,0969.5,+21.2,3,0132,1690757707,7.162 33,0018,0024,0969.6,+21.2,3,0121,1690758007,7.149 30,0017,0023,0969.4,+21.2,3,0113,1690758307,7.127 33,0018,0024,0969.2,+21.0,3,0118,1690758607,7.123 33,0017,0023,0969.2,+21.1,3,0111,1690758907,7.104 30,0016,0022,0969.2,+21.2,3,0116,1690759207,7.084 30,0017,0023,0969.5,+21.0,3,0119,1690759507,7.165 30,0019,0026,0969.7,+20.8,3,0122,1690759807,7.219 30,0019,0026,0969.6,+21.1,3,0088,1690760107,7.216 30,0018,0024,0969.4,+21.1,3,0118,1690760407,7.212 33,0018,0024,0969.3,+21.0,3,0120,1690760707,7.197 30,0017,0023,0969.4,+21.0,3,0128,1690761007,7.183 30,0017,0023,0969.4,+20.7,3,0115,1690761307,7.18 30,0017,0023,0969.2,+20.8,3,0108,1690761607,7.169 28,0017,0023,0969.3,+20.7,3,0119,1690761907,7.158 30,0016,0022,0969.5,+20.8,3,0097,1690762207,7.144 28,0015,0021,0969.5,+20.8,3,0113,1690762507,7.127 28,0014,0018,0969.3,+20.6,3,0132,1690762807,7.112 28,0018,0024,0969.3,+20.5,3,0101,1690763107,7.195 30,0017,0023,0969.0,+20.3,3,0125,1690763407,7.268 30,0015,0021,0969.1,+20.2,3,0140,1690763707,7.243 30,0016,0022,0969.0,+20.1,3,0120,1690764007,7.244 30,0018,0024,0969.0,+20.1,3,0137,1690764307,7.223 28,0016,0022,0968.7,+20.2,3,0133,1690764607,7.217 33,0017,0023,0968.6,+20.1,3,0115,1690764907,7.227 30,0016,0022,0968.6,+20.1,3,0119,1690765207,7.212 33,0016,0022,0968.3,+20.0,3,0117,1690765507,7.171 33,0014,0018,0968.3,+20.0,3,0134,1690765807,7.186 33,0016,0022,0968.0,+19.9,3,0116,1690766107,7.173 30,0018,0024,0968.0,+20.0,3,0104,1690766407,7.151 33,0016,0022,0968.3,+20.1,3,0126,1690766707,7.237 33,0016,0022,0968.0,+20.1,3,0125,1690767007,7.29 33,0015,0021,0968.3,+20.1,3,0118,1690767307,7.296 33,0016,0022,0968.2,+20.2,3,0122,1690767607,7.283 33,0015,0021,0968.1,+20.0,3,0117,1690767907,7.251 30,0015,0021,0967.9,+19.8,3,0114,1690768207,7.257 30,0015,0021,0968.1,+19.8,3,0127,1690768507,7.244 33,0015,0021,0967.9,+19.9,3,0097,1690768807,7.232 33,0016,0022,0967.7,+20.0,3,0121,1690769107,7.22 33,0016,0022,0968.2,+19.7,3,0119,1690769407,7.206 33,0017,0023,0968.2,+19.7,3,0106,1690769707,7.191 30,0015,0021,0968.1,+19.9,3,0100,1690770007,7.182 30,0015,0021,0968.0,+19.9,3,0115,1690770307,7.276 30,0015,0021,0968.0,+19.9,3,0108,1690770607,7.331 30,0014,0018,0968.5,+19.9,3,0122,1690770907,7.317 30,0016,0022,0968.3,+19.7,3,0106,1690771207,7.303 30,0014,0018,0968.2,+19.7,3,0113,1690771507,7.29 30,0013,0017,0968.5,+19.6,3,0119,1690771807,7.278 30,0013,0017,0968.3,+19.5,3,0112,1690772107,7.265 30,0013,0017,0968.3,+19.6,3,0118,1690772407,7.263 30,0014,0018,0968.4,+19.6,3,0108,1690772707,7.258 30,0014,0018,0968.1,+19.7,3,0127,1690773007,7.247 33,0013,0017,0968.1,+19.6,3,0118,1690773307,7.224 30,0013,0017,0968.3,+19.4,3,0113,1690773607,7.221 30,0013,0017,0968.2,+19.4,3,0126,1690773907,7.289 33,0012,0016,0968.1,+19.3,3,0103,1690774207,7.35 33,0014,0018,0968.2,+19.4,3,0106,1690774507,7.359 33,0014,0018,0968.2,+19.3,3,0102,1690774807,7.343 33,0012,0016,0968.3,+19.4,3,0103,1690775107,7.33 28,0012,0016,0968.4,+19.3,3,0097,1690775407,7.318 33,0013,0017,0968.4,+19.3,3,0110,1690775707,7.305 33,0012,0016,0968.6,+19.4,3,0109,1690776007,7.291 28,0014,0018,0968.6,+19.4,3,0109,1690776307,7.279 30,0011,0015,0968.7,+19.3,3,0127,1690776607,7.266 33,0011,0015,0968.6,+19.5,3,0120,1690776907,7.254 33,0013,0017,0968.6,+19.5,3,0107,1690777207,7.241 30,0013,0017,0968.7,+19.5,3,0097,1690777507,7.318 33,0014,0018,0968.6,+19.6,3,0106,1690777807,7.368 33,0012,0016,0968.8,+19.5,3,0110,1690778107,7.348 30,0012,0016,0968.6,+19.6,3,0117,1690778407,7.344 33,0011,0015,0968.7,+19.6,3,0122,1690778707,7.351 30,0013,0017,0968.8,+19.6,3,0100,1690779007,7.337 30,0012,0016,0968.8,+19.6,3,0098,1690779307,7.316 30,0013,0017,0968.9,+19.7,3,0095,1690779607,7.312 33,0014,0018,0968.8,+19.7,3,0110,1690779907,7.298 33,0013,0017,0968.6,+19.8,3,0106,1690780207,7.279 33,0013,0017,0968.9,+20.1,3,0130,1690780507,7.273 33,0013,0017,0968.6,+20.1,3,0127,1690780807,7.259 35,0013,0017,0968.6,+20.1,3,0115,1690781107,7.358 33,0013,0017,0968.3,+20.2,3,0096,1690781407,7.41 33,0013,0017,0968.8,+20.3,3,0107,1690781707,7.387 30,0013,0017,0968.6,+20.6,3,0112,1690782007,7.381 33,0014,0018,0968.6,+20.6,3,0119,1690782307,7.358 30,0014,0018,0968.7,+20.6,3,0117,1690782607,7.375 35,0013,0017,0968.7,+20.7,3,0131,1690782907,7.363 33,0013,0017,0968.5,+21.1,3,0097,1690783207,7.352 33,0013,0017,0968.7,+21.4,3,0120,1690783507,7.337 33,0013,0017,0969.0,+22.0,3,0111,1690783807,7.326 33,0014,0018,0968.7,+22.0,3,0116,1690784107,7.312 33,0014,0018,0968.6,+22.3,3,0108,1690784407,7.319 33,0013,0017,0969.0,+22.1,3,0098,1690784707,7.395 33,0012,0016,0968.8,+22.4,3,0107,1690785007,7.449 33,0013,0017,0968.9,+22.5,3,0131,1690785307,7.438 33,0012,0016,0968.8,+23.0,3,0115,1690785607,7.422 33,0011,0015,0968.8,+23.1,3,0116,1690785907,7.403 30,0011,0015,0968.9,+23.0,3,0113,1690786207,7.389 33,0010,0013,0968.9,+23.7,3,0119,1690786507,7.384 33,0009,0012,0968.9,+23.7,3,0105,1690786807,7.394 30,0009,0012,0968.7,+24.4,3,0120,1690787107,7.378 33,0008,0011,0969.0,+24.0,103,0130,1690787407,7.365 33,0008,0011,0968.8,+24.3,3,0124,1690787707,7.344 33,0007,0010,0969.0,+24.4,103,0117,1690788007,7.332 30,0006,0008,0968.8,+24.7,101,0111,1690788607,7.468 33,0006,0008,0968.6,+24.7,102,0104,1690788907,7.476 30,0005,0007,0968.9,+25.1,102,0097,1690789207,7.462 30,0006,0008,0969.1,+25.3,102,0116,1690789507,7.449 33,0005,0007,0969.2,+25.0,94,0101,1690789807,7.436 33,0005,0007,0969.0,+24.7,99,0097,1690790107,7.417 33,0005,0007,0969.1,+25.0,94,0113,1690790407,7.43 35,0007,0010,0968.9,+24.7,96,0122,1690790707,7.417 33,0005,0007,0969.2,+24.6,94,0111,1690791007,7.385 33,0004,0006,0969.1,+25.0,89,0114,1690791307,7.392 33,0004,0006,0968.9,+24.9,81,0111,1690791607,7.378 33,0004,0006,0968.8,+24.8,83,0118,1690791907,7.45 35,0004,0006,0969.0,+25.2,73,0092,1690792207,7.508 33,0003,0005,0968.6,+25.1,75,0106,1690792507,7.498 33,0004,0006,0969.1,+24.9,71,0109,1690792807,7.502 35,0004,0006,0969.0,+24.8,73,0119,1690793107,7.473 35,0004,0006,0968.9,+24.9,74,0111,1690793407,7.461 33,0004,0006,0968.7,+25.2,74,0104,1690793707,7.43 33,0004,0006,0969.0,+25.7,67,0118,1690794007,7.45 28,0004,0006,0969.1,+25.7,60,0117,1690794307,7.431 30,0004,0006,0968.8,+25.9,66,0108,1690794607,7.414 33,0004,0006,0968.8,+25.7,62,0116,1690794907,7.416 28,0004,0006,0969.0,+25.9,61,0119,1690795207,7.409 35,0004,0006,0969.0,+25.8,59,0124,1690795507,7.463 35,0005,0007,0969.2,+25.3,60,0119,1690795807,7.539 28,0004,0006,0969.0,+25.4,59,0106,1690796107,7.515 35,0005,0007,0969.1,+25.7,59,0125,1690796407,7.516 30,0004,0006,0969.1,+25.7,57,0123,1690796707,7.496 33,0004,0006,0968.7,+26.0,58,0099,1690797007,7.485 33,0004,0006,0968.7,+25.6,59,0110,1690797307,7.483 28,0004,0006,0969.3,+25.5,61,0126,1690797607,7.489 33,0004,0006,0968.9,+25.6,60,0115,1690797907,7.476 28,0004,0006,0968.8,+25.3,58,0111,1690798207,7.455 33,0004,0006,0968.9,+25.5,61,0110,1690798507,7.431 30,0004,0006,0969.1,+25.4,59,0114,1690798807,7.417 28,0005,0007,0969.2,+25.4,66,0124,1690799107,7.509 30,0005,0007,0968.8,+25.3,66,0107,1690799407,7.569 33,0005,0007,0968.9,+25.3,65,0094,1690799707,7.545 35,0005,0007,0969.1,+25.4,60,0108,1690800007,7.522 37,0005,0007,0969.0,+25.4,61,0092,1690800307,7.528 33,0006,0008,0969.0,+25.4,62,0103,1690800607,7.507 35,0005,0007,0969.0,+25.7,58,0126,1690800907,7.501 33,0004,0006,0968.7,+25.9,58,0099,1690801207,7.501 33,0004,0006,0968.6,+25.9,60,0104,1690801507,7.497 35,0005,0007,0968.6,+25.6,63,0104,1690801807,7.485 35,0005,0007,0968.7,+25.6,60,0118,1690802107,7.464 35,0004,0006,0968.5,+25.9,59,0115,1690802407,7.458 35,0005,0007,0968.8,+25.7,57,0116,1690802707,7.529 35,0005,0007,0968.6,+25.8,58,0116,1690803007,7.584 35,0005,0007,0968.6,+26.0,65,0106,1690803307,7.586 35,0005,0007,0968.4,+25.9,61,0117,1690803607,7.568 35,0004,0006,0968.4,+25.7,59,0121,1690803907,7.547 35,0006,0008,0968.6,+26.0,57,0115,1690804207,7.546 33,0005,0007,0968.4,+26.5,56,0116,1690804507,7.541 37,0005,0007,0968.3,+26.5,57,0125,1690804808,8.091 35,0005,0007,0968.3,+26.4,58,0120,1690805107,7.537 35,0005,0007,0968.5,+26.1,58,0101,1690805407,7.523 35,0005,0007,0968.5,+26.2,58,0105,1690805707,7.51 35,0006,0008,0968.1,+26.8,61,0120,1690806007,7.499 35,0005,0007,0968.5,+26.7,54,0093,1690806307,7.575 35,0005,0007,0968.3,+26.6,56,0099,1690806607,7.606 35,0005,0007,0968.2,+26.6,55,0106,1690806907,7.606 35,0004,0006,0967.9,+26.7,56,0091,1690807207,7.621 33,0004,0006,0968.0,+27.3,52,0118,1690807507,7.607 33,0003,0005,0967.7,+27.0,51,0105,1690807807,7.595 01,0004,0006,0967.7,+27.0,52,0116,1690808107,7.584 35,0004,0006,0967.6,+27.5,50,0111,1690808407,7.561 33,0004,0006,0967.6,+27.3,52,0125,1690808707,7.549 35,0004,0006,0967.6,+27.1,52,0120,1690809007,7.544 35,0003,0005,0967.8,+27.6,54,0114,1690809307,7.529 35,0004,0006,0967.8,+28.0,52,0107,1690809607,7.537 30,0003,0005,0967.7,+27.8,54,0131,1690809907,7.613 33,0004,0006,0967.5,+28.3,51,0121,1690810207,7.671 35,0003,0005,0967.5,+28.4,48,0110,1690810507,7.654 35,0004,0006,0967.7,+28.3,53,0104,1690810807,7.662 33,0004,0006,0967.6,+28.1,52,0125,1690811107,7.649 35,0004,0006,0967.8,+27.6,53,0106,1690811407,7.638 35,0003,0005,0967.6,+27.3,55,0129,1690811707,7.622 35,0004,0006,0967.6,+27.4,58,0113,1690812007,7.61 33,0003,0005,0967.8,+27.1,54,0120,1690812307,7.596 35,0004,0006,0967.6,+27.0,57,0089,1690812607,7.604 33,0004,0006,0967.8,+27.1,54,0096,1690812907,7.59 35,0004,0006,0967.8,+27.3,53,0128,1690813207,7.557 35,0004,0006,0967.8,+28.0,48,0112,1690813507,7.655 35,0004,0006,0967.8,+27.9,52,0103,1690813807,7.707 35,0004,0006,0967.7,+27.8,52,0139,1690814107,7.71 33,0004,0006,0967.7,+27.4,49,0111,1690814407,7.702 33,0005,0007,0967.8,+27.1,52,0102,1690814707,7.663 33,0004,0006,0967.9,+26.8,52,0093,1690815007,7.669 35,0004,0006,0968.0,+26.8,54,0093,1690815307,7.645 35,0004,0006,0967.8,+26.5,54,0127,1690815607,7.644 35,0005,0007,0967.7,+26.7,52,0114,1690815907,7.637 35,0005,0007,0967.7,+26.6,55,0105,1690816207,7.623 33,0005,0007,0967.9,+26.8,53,0111,1690816507,7.611 33,0005,0007,0967.7,+26.7,54,0121,1690816807,7.597 33,0007,0010,0967.8,+27.1,53,0101,1690817107,7.676 33,0006,0008,0967.9,+27.5,52,0125,1690817407,7.727 28,0005,0007,0967.7,+27.5,53,0098,1690817707,7.72 35,0006,0008,0967.8,+27.6,52,0108,1690818007,7.721 28,0006,0008,0967.9,+27.5,51,0107,1690818307,7.711 99,0006,0008,0967.9,+27.2,51,0124,1690818607,7.697 35,0006,0008,0968.0,+27.0,54,0101,1690818907,7.683 35,0006,0008,0968.1,+26.9,53,0103,1690819207,7.67 33,0006,0008,0967.9,+26.9,53,0141,1690819507,7.676 30,0006,0008,0968.1,+26.8,52,0111,1690819807,7.664 37,0007,0010,0968.0,+26.8,52,0118,1690820107,7.861 30,0005,0007,0968.2,+26.9,51,0119,1690820407,7.638 25,0006,0008,0968.1,+26.9,50,0119,1690820707,7.707 35,0006,0008,0968.0,+26.9,51,0119,1690821007,7.76 35,0007,0010,0968.4,+26.6,51,0128,1690821307,7.756 35,0005,0007,0968.5,+26.3,55,0124,1690821607,7.763 35,0005,0007,0968.5,+26.3,56,0111,1690821907,7.744 00,0005,0007,0968.2,+25.7,58,0091,1690822207,7.737 35,0004,0006,0968.3,+25.4,59,0099,1690822507,7.724 37,0005,0007,0968.2,+25.4,62,0111,1690822807,7.711 37,0005,0007,0968.6,+25.1,62,0119,1690823107,7.693 37,0006,0008,0968.2,+24.4,68,0115,1690823407,7.704 37,0006,0008,0968.4,+24.2,72,0134,1690823707,7.675 35,0006,0008,0968.5,+24.1,78,0115,1690824007,7.66 00,0005,0007,0968.2,+23.6,89,0090,1690824307,7.73 40,0007,0010,0968.3,+23.3,96,0095,1690824607,7.787 35,0006,0008,0968.7,+23.1,103,0103,1690824907,7.765 37,0007,0010,0968.7,+22.7,103,0125,1690825207,7.781 40,0005,0007,0968.6,+22.4,3,0110,1690825507,7.746 37,0006,0008,0968.6,+21.9,3,0106,1690825807,7.744 37,0007,0010,0968.7,+21.8,3,0115,1690826107,7.744 40,0006,0008,0968.6,+21.5,3,0112,1690826407,7.712 40,0006,0008,0968.7,+21.2,3,0113,1690826707,7.717 40,0007,0010,0969.0,+20.9,3,0136,1690827007,7.697 40,0006,0008,0969.0,+20.9,3,0108,1690827307,7.683 40,0005,0007,0969.2,+20.2,3,0105,1690827607,7.671 40,0007,0010,0969.3,+20.2,3,0120,1690827907,7.779 37,0006,0008,0969.2,+19.9,3,0102,1690828207,7.802 37,0006,0008,0969.4,+19.9,3,0085,1690828507,7.793 35,0006,0008,0969.2,+20.1,3,0109,1690828807,7.803 40,0007,0010,0969.2,+20.0,3,0106,1690829107,7.782 37,0006,0008,0969.3,+19.4,3,0131,1690829407,7.766 35,0007,0010,0969.3,+19.8,3,0110,1690829707,7.743 35,0005,0007,0969.5,+19.3,3,0117,1690830007,7.745 37,0006,0008,0969.7,+19.3,3,0114,1690830307,7.746 35,0006,0008,0969.4,+19.1,3,0123,1690830607,7.716 35,0006,0008,0969.7,+19.3,3,0125,1690830907,7.723 37,0006,0008,0969.8,+19.3,3,0106,1690831207,7.719 35,0006,0008,0969.2,+19.3,3,0096,1690831507,7.796 40,0007,0010,0969.7,+19.3,3,0109,1690831807,7.841 35,0006,0008,0969.4,+19.0,3,0109,1690832107,7.828 40,0006,0008,0969.3,+19.1,3,0124,1690832407,7.823 37,0006,0008,0969.4,+18.8,3,0109,1690832707,7.805 37,0006,0008,0969.5,+18.8,3,0121,1690833007,7.798 35,0005,0007,0969.6,+18.9,3,0121,1690833307,7.798 37,0006,0008,0969.5,+18.7,3,0120,1690833607,7.791 00,0006,0008,0969.5,+18.5,3,0115,1690833907,7.778 37,0006,0008,0969.4,+18.3,3,0128,1690834207,7.765 37,0006,0008,0969.2,+18.3,3,0123,1690834507,7.751 40,0006,0008,0969.6,+18.2,3,0099,1690834807,7.742 37,0006,0008,0969.7,+18.1,3,0111,1690835107,7.817 37,0007,0010,0969.6,+18.0,3,0133,1690835407,7.87 40,0007,0010,0969.5,+17.9,3,0106,1690835707,7.876 37,0006,0008,0969.9,+17.8,3,0094,1690836007,7.863 37,0006,0008,0969.9,+17.7,3,0091,1690836307,7.823 37,0007,0010,0969.9,+17.9,3,0113,1690836607,7.837 37,0007,0010,0970.0,+17.9,3,0116,1690836907,7.822 37,0008,0011,0970.3,+18.0,3,0122,1690837207,7.81 37,0006,0008,0970.1,+18.0,3,0112,1690837507,7.789 37,0006,0008,0970.0,+18.0,3,0111,1690837807,7.784 37,0005,0007,0970.2,+18.0,3,0106,1690838107,7.791 37,0007,0010,0970.2,+18.0,3,0106,1690838407,7.779 37,0007,0010,0970.2,+18.0,3,0107,1690838707,7.856 40,0007,0010,0970.2,+17.9,3,0101,1690839007,7.911 40,0007,0010,0970.2,+18.0,3,0096,1690839307,7.895 40,0008,0011,0969.8,+18.1,3,0116,1690839607,7.876 33,0007,0010,0969.8,+18.2,3,0110,1690839907,7.871 37,0007,0010,0970.0,+18.3,3,0104,1690840207,7.875 33,0006,0008,0970.0,+18.3,3,0113,1690840507,7.864 35,0006,0008,0969.9,+18.1,3,0125,1690840807,7.851 35,0007,0010,0970.0,+18.1,3,0129,1690841107,7.839 35,0007,0010,0969.7,+18.2,3,0096,1690841407,7.812 37,0007,0010,0969.9,+18.2,3,0121,1690841707,7.813 33,0007,0010,0969.9,+18.3,3,0096,1690842007,7.8 37,0007,0010,0970.0,+18.3,3,0112,1690842307,7.876 35,0008,0011,0970.0,+18.3,3,0111,1690842607,7.929 33,0008,0011,0970.1,+18.3,3,0117,1690842907,7.914 33,0006,0008,0969.9,+18.4,3,0105,1690843207,7.926 35,0007,0010,0969.8,+18.5,3,0108,1690843507,7.909 37,0007,0010,0969.5,+18.5,3,0133,1690843807,7.895 35,0007,0010,0970.0,+18.6,3,0116,1690844107,7.882 35,0007,0010,0970.0,+18.6,3,0122,1690844407,7.889 37,0008,0011,0969.9,+18.6,3,0119,1690844707,7.879 35,0007,0010,0969.7,+18.5,3,0110,1690845007,7.835 33,0007,0010,0969.7,+18.5,3,0115,1690845307,7.83 35,0007,0010,0969.7,+18.4,3,0127,1690845607,7.838 33,0007,0010,0969.7,+18.6,3,0113,1690845907,7.907 35,0007,0010,0969.5,+18.5,3,0126,1690846207,7.968 37,0007,0010,0969.7,+18.4,3,0114,1690846507,7.946 35,0007,0010,0969.5,+18.0,3,0108,1690846807,7.942 37,0007,0010,0969.6,+17.8,3,0112,1690847107,7.92 35,0007,0010,0969.4,+17.9,3,0137,1690847407,7.916 37,0007,0010,0969.6,+17.8,3,0125,1690847707,7.924 35,0006,0008,0969.4,+17.8,3,0131,1690848007,7.889 35,0007,0010,0969.6,+17.7,3,0106,1690848307,7.866 37,0007,0010,0969.3,+17.8,3,0114,1690848607,7.883 37,0007,0010,0969.5,+17.6,3,0118,1690848907,7.872 35,0007,0010,0969.3,+17.5,3,0114,1690849207,7.858 30,0007,0010,0969.0,+17.4,3,0096,1690849507,7.934 35,0007,0010,0969.0,+17.3,3,0122,1690849808,8.007 37,0008,0011,0969.3,+17.3,3,0104,1690850107,7.975 37,0008,0011,0969.1,+17.2,3,0093,1690850407,7.982 37,0008,0011,0969.1,+17.2,3,0113,1690850707,7.97 37,0008,0011,0968.9,+17.2,3,0121,1690851007,7.956 37,0007,0010,0969.3,+17.2,3,0113,1690851307,7.934 37,0007,0010,0969.1,+17.1,3,0122,1690851607,7.917 37,0007,0010,0969.1,+17.0,3,0123,1690851907,7.927 35,0008,0011,0969.0,+16.9,3,0118,1690852207,7.923 35,0007,0010,0969.1,+17.0,3,0105,1690852507,7.911 37,0007,0010,0969.1,+16.7,3,0105,1690852807,7.898 37,0007,0010,0969.0,+16.7,3,0125,1690853107,7.975 35,0007,0010,0969.0,+16.6,3,0108,1690853408,8.028 37,0007,0010,0969.0,+16.5,3,0110,1690853708,8.034 35,0007,0010,0968.8,+16.5,3,0110,1690854008,8.002 35,0007,0010,0968.8,+16.5,3,0118,1690854307,7.987 37,0007,0010,0968.5,+16.3,3,0102,1690854607,7.996 40,0007,0010,0968.7,+16.3,3,0118,1690854907,7.983 40,0007,0010,0968.8,+16.1,3,0131,1690855207,7.97 37,0006,0008,0968.5,+16.0,3,0114,1690855507,7.957 35,0006,0008,0968.5,+16.0,3,0111,1690855807,7.944 35,0006,0008,0968.7,+16.0,3,0124,1690856107,7.95 35,0006,0008,0968.9,+15.7,3,0105,1690856407,7.938 37,0006,0008,0968.8,+15.7,3,0118,1690856707,7.99 37,0006,0008,0968.8,+15.6,3,0104,1690857008,8.068 37,0006,0008,0968.7,+15.5,3,0125,1690857308,8.055 37,0006,0008,0968.6,+15.3,3,0123,1690857608,8.043 35,0007,0010,0968.7,+15.4,3,0109,1690857908,8.012 37,0007,0010,0968.5,+15.2,3,0127,1690858208,8.017 37,0006,0008,0968.9,+15.1,3,0119,1690858508,8.025 40,0006,0008,0968.9,+15.0,3,0122,1690858807,7.992 37,0006,0008,0968.5,+14.8,3,0120,1690859107,7.978 37,0006,0008,0968.8,+14.6,3,0111,1690859407,7.967 40,0006,0008,0968.9,+14.5,3,0111,1690859707,7.954 37,0006,0008,0968.6,+14.7,3,0133,1690860007,7.961 37,0006,0008,0968.8,+15.0,3,0106,1690860308,8.019 01,0007,0010,0968.6,+14.7,3,0124,1690860608,8.109 37,0006,0008,0968.8,+14.6,3,0105,1690860908,8.076 37,0008,0011,0968.8,+14.5,3,0124,1690861208,8.082 37,0006,0008,0968.6,+14.9,3,0111,1690861508,8.045 37,0006,0008,0968.6,+14.9,3,0107,1690861808,8.055 37,0005,0007,0968.9,+14.9,3,0125,1690862108,8.023 37,0008,0011,0968.7,+14.9,3,0125,1690862408,8.032 37,0006,0008,0968.8,+14.9,3,0106,1690862708,8.017 40,0006,0008,0968.8,+14.9,3,0120,1690863008,8.004 40,0007,0010,0969.0,+14.8,3,0115,1690863307,7.979 40,0007,0010,0968.7,+14.9,3,0118,1690863607,7.971 37,0006,0008,0968.7,+14.8,3,0125,1690863908,8.063 40,0006,0008,0968.8,+14.9,3,0106,1690864208,8.122 40,0006,0008,0968.9,+14.9,3,0108,1690864508,8.103 40,0006,0008,0969.1,+15.0,3,0114,1690864808,8.093 37,0006,0008,0969.1,+15.6,3,0105,1690865108,8.075 37,0005,0007,0969.1,+15.5,3,0107,1690865408,8.091 40,0006,0008,0968.8,+15.8,3,0108,1690865708,8.064 40,0007,0010,0969.2,+16.0,3,0113,1690866008,8.072 40,0007,0010,0968.9,+16.5,3,0134,1690866308,8.049 37,0006,0008,0968.8,+17.2,3,0110,1690866608,8.044 37,0006,0008,0969.2,+17.4,3,0116,1690866908,8.033 37,0005,0007,0969.3,+17.4,3,0100,1690867208,8.018 35,0005,0007,0969.1,+17.8,3,0123,1690867508,8.096 35,0005,0007,0969.0,+18.2,3,0104,1690867808,8.169 37,0005,0007,0969.0,+18.0,3,0145,1690868108,8.156 37,0006,0008,0969.2,+18.6,3,0122,1690868408,8.144 37,0006,0008,0968.7,+18.8,3,0113,1690868708,8.13 37,0006,0008,0969.2,+18.7,3,0119,1690869008,8.118 37,0005,0007,0968.9,+18.9,3,0114,1690869308,8.104 37,0005,0007,0969.1,+19.1,3,0121,1690869608,8.091 37,0005,0007,0968.8,+19.5,103,0113,1690869908,8.098 37,0005,0007,0968.9,+20.2,3,0126,1690870208,8.085 37,0005,0007,0969.1,+20.2,103,0129,1690870508,8.072 35,0004,0006,0968.8,+20.8,103,0122,1690870808,8.059 37,0004,0006,0968.8,+21.2,103,0090,1690871108,8.129 37,0007,0010,0968.7,+21.1,103,0125,1690871408,8.188 37,0005,0007,0969.0,+21.6,102,0107,1690871708,8.187 37,0006,0008,0968.6,+22.1,99,0105,1690872008,8.182 35,0005,0007,0968.6,+21.9,96,0106,1690872308,8.151 37,0004,0006,0968.5,+22.5,101,0111,1690872608,8.158 37,0005,0007,0968.3,+22.9,79,0120,1690872908,8.144 37,0004,0006,0968.7,+22.9,80,0114,1690873208,8.131 37,0005,0007,0968.3,+23.3,79,0121,1690873508,8.108 35,0004,0006,0968.2,+23.7,73,0109,1690873808,8.106 35,0005,0007,0968.5,+23.5,63,0126,1690874108,8.112 35,0004,0006,0968.3,+24.0,59,0116,1690874408,8.1 37,0004,0006,0968.5,+23.9,56,0121,1690874708,8.176 35,0004,0006,0968.4,+24.3,57,0111,1690875008,8.228 35,0004,0006,0968.2,+24.5,51,0108,1690875308,8.214 35,0004,0006,0968.2,+24.8,52,0108,1690875608,8.221 33,0004,0006,0968.3,+25.0,48,0095,1690875908,8.209 35,0004,0006,0968.2,+25.3,49,0103,1690876208,8.197 37,0004,0006,0968.3,+25.4,48,0105,1690876508,8.183 35,0004,0006,0968.3,+25.4,45,0115,1690876808,8.169 35,0004,0006,0968.3,+25.4,45,0102,1690877108,8.158 35,0004,0006,0968.1,+25.6,45,0118,1690877408,8.163 35,0004,0006,0968.4,+25.7,47,0131,1690877708,8.151 37,0004,0006,0967.8,+25.9,45,0104,1690878008,8.132 35,0005,0007,0968.2,+25.8,44,0108,1690878308,8.216 35,0003,0005,0968.0,+26.4,48,0112,1690878608,8.259 37,0005,0007,0967.8,+26.4,45,0130,1690878908,8.255 35,0004,0006,0967.9,+27.0,47,0113,1690879208,8.242 37,0004,0006,0967.6,+27.0,47,0124,1690879508,8.231 35,0004,0006,0968.0,+26.8,45,0114,1690879808,8.238 33,0004,0006,0967.7,+26.7,43,0104,1690880108,8.225 35,0004,0006,0967.7,+27.2,47,0121,1690880408,8.201 33,0003,0005,0967.8,+27.1,44,0112,1690880708,8.216 33,0004,0006,0967.6,+27.5,44,0127,1690881008,8.183 33,0004,0006,0967.9,+27.7,43,0124,1690881308,8.17 33,0004,0006,0967.7,+27.6,43,0109,1690881608,8.177 33,0004,0006,0967.4,+27.4,42,0110,1690881908,8.255 37,0005,0007,0967.3,+28.0,45,0106,1690882208,8.327 33,0003,0005,0967.7,+28.2,42,0112,1690882508,8.316 35,0004,0006,0967.5,+28.2,40,0109,1690882808,8.302 33,0004,0006,0967.3,+28.4,41,0110,1690883108,8.283 35,0003,0005,0967.4,+28.2,40,0141,1690883408,8.276 35,0004,0006,0967.1,+28.5,40,0099,1690883708,8.254 33,0003,0005,0967.0,+28.8,41,0128,1690884008,8.248 33,0004,0006,0967.4,+28.9,39,0107,1690884308,8.229 35,0004,0006,0967.1,+28.9,41,0122,1690884608,8.242 35,0003,0005,0966.9,+29.4,42,0114,1690884908,8.232 33,0004,0006,0966.7,+28.9,38,0119,1690885208,8.216 33,0004,0006,0966.7,+28.9,39,0121,1690885508,8.275 35,0005,0007,0966.6,+29.2,40,0119,1690885808,8.347 35,0005,0007,0966.9,+29.1,40,0107,1690886108,8.328 35,0004,0006,0966.7,+29.4,39,0108,1690886408,8.341 33,0004,0006,0966.6,+29.4,38,0106,1690886708,8.308 33,0005,0007,0966.2,+29.6,37,0121,1690887008,8.288 33,0005,0007,0966.4,+29.3,37,0108,1690887308,8.282 33,0003,0005,0966.2,+29.5,37,0097,1690887608,8.291 28,0004,0006,0966.2,+29.4,38,0130,1690887908,8.256 33,0004,0006,0966.1,+30.0,37,0105,1690888208,8.265 33,0004,0006,0965.9,+30.2,37,0132,1690888508,8.271 33,0003,0005,0966.3,+30.0,36,0105,1690888808,8.254 28,0004,0006,0966.2,+30.0,36,0116,1690889108,8.335 33,0004,0006,0965.7,+30.2,37,0120,1690889408,8.379 33,0003,0005,0966.1,+30.1,36,0107,1690889708,8.374 30,0004,0006,0965.9,+30.5,39,0101,1690890008,8.382 35,0003,0005,0965.9,+30.6,40,0109,1690890308,8.368 33,0004,0006,0965.8,+30.5,39,0109,1690890608,8.335 33,0004,0006,0966.2,+30.8,40,0078,1690890908,8.342 28,0004,0006,0965.9,+30.6,38,0107,1690891208,8.349 30,0004,0006,0965.8,+30.9,39,0100,1690891508,8.337 33,0004,0006,0966.1,+31.2,38,0123,1690891808,8.304 25,0004,0006,0965.5,+31.3,37,0131,1690892108,8.285 33,0003,0005,0965.5,+30.9,38,0103,1690892408,8.279 28,0004,0006,0965.5,+30.8,38,0119,1690892708,8.366 28,0004,0006,0965.5,+30.6,38,0122,1690893008,8.447 25,0004,0006,0965.7,+30.9,39,0110,1690893308,8.413 28,0004,0006,0965.4,+30.7,38,0101,1690893608,8.413 25,0004,0006,0965.4,+31.0,39,0123,1690893908,8.4 28,0004,0006,0965.1,+31.0,39,0103,1690894208,8.39 30,0005,0007,0965.0,+31.1,37,0113,1690894508,8.382 30,0004,0006,0965.3,+31.3,37,0124,1690894808,8.37 30,0004,0006,0965.1,+31.1,39,0100,1690895108,8.356 30,0004,0006,0965.1,+31.3,38,0116,1690895408,8.356 30,0005,0007,0964.9,+31.5,39,0107,1690895708,8.343 28,0005,0007,0964.8,+31.5,38,0112,1690896008,8.321 25,0004,0006,0964.9,+31.3,39,0118,1690896308,8.42 30,0004,0006,0964.7,+31.4,38,0120,1690896608,8.468 30,0005,0007,0964.7,+31.8,39,0114,1690896908,8.472 30,0004,0006,0964.8,+31.6,38,0113,1690897208,8.449 30,0004,0006,0964.7,+31.7,38,0112,1690897508,8.451 28,0004,0006,0964.6,+31.5,37,0107,1690897808,8.432 25,0004,0006,0964.8,+31.5,37,0090,1690898108,8.421 28,0004,0006,0964.6,+31.1,38,0117,1690898408,8.413 28,0004,0006,0964.8,+31.5,38,0088,1690898708,8.401 33,0004,0006,0964.6,+31.8,38,0101,1690899008,8.393 33,0004,0006,0964.4,+32.0,38,0136,1690899308,8.391 30,0005,0007,0964.4,+31.9,38,0110,1690899608,8.375 28,0004,0006,0964.7,+31.7,38,0115,1690899908,8.47 28,0004,0006,0964.6,+31.1,37,0099,1690900208,8.529 30,0003,0005,0964.7,+31.8,37,0112,1690900508,8.507 30,0004,0006,0964.6,+31.7,38,0094,1690900808,8.501 30,0005,0007,0964.7,+30.9,40,0097,1690901108,8.484 30,0005,0007,0964.5,+31.5,39,0106,1690901408,8.473 30,0004,0006,0964.5,+31.2,38,0100,1690901708,8.467 30,0004,0006,0964.4,+31.0,41,0110,1690902008,8.452 30,0004,0006,0964.3,+31.4,39,0120,1690902308,8.456 28,0005,0007,0964.3,+31.3,40,0131,1690902608,8.456 30,0004,0006,0964.4,+30.9,41,0112,1690902908,8.43 30,0003,0005,0964.3,+30.9,42,0123,1690903208,8.417 28,0004,0006,0964.3,+30.7,40,0117,1690903508,8.516 28,0005,0007,0964.1,+30.6,42,0101,1690903808,8.567 30,0004,0006,0964.2,+30.9,41,0106,1690904108,8.554 30,0004,0006,0964.2,+30.3,41,0110,1690904408,8.543 28,0004,0006,0964.4,+30.3,42,0115,1690904708,8.541 30,0005,0007,0964.3,+30.4,41,0116,1690905008,8.536 28,0005,0007,0964.3,+30.3,43,0118,1690905308,8.506 30,0005,0007,0964.2,+30.5,45,0116,1690905608,8.509 30,0004,0006,0964.3,+30.0,42,0120,1690905908,8.497 30,0005,0007,0964.1,+29.8,44,0111,1690906208,8.483 28,0004,0006,0964.1,+29.7,46,0124,1690906508,8.462 30,0005,0007,0964.3,+29.9,47,0102,1690906808,8.477 33,0005,0007,0964.2,+29.4,48,0129,1690907108,8.556 30,0004,0006,0964.1,+29.4,50,0101,1690907408,8.61 30,0004,0006,0964.2,+29.2,50,0118,1690907708,8.595 30,0004,0006,0964.4,+28.7,56,0097,1690908008,8.575 30,0004,0006,0964.2,+28.3,57,0126,1690908308,8.569 30,0004,0006,0964.3,+28.2,58,0102,1690908608,8.556 30,0004,0006,0964.4,+27.9,61,0112,1690908908,8.563 30,0005,0007,0964.2,+27.0,65,0119,1690909208,8.552 33,0004,0006,0964.3,+26.5,75,0114,1690909508,8.538 28,0005,0007,0964.2,+25.7,79,0105,1690909808,8.524 30,0005,0007,0964.6,+25.5,83,0131,1690910108,8.514 30,0005,0007,0964.7,+25.1,85,0091,1690910408,8.479 30,0005,0007,0964.7,+24.3,96,0112,1690910708,8.557 30,0005,0007,0964.6,+24.0,100,0119,1690911008,8.628 30,0006,0008,0964.7,+23.6,103,0138,1690911308,8.607 30,0005,0007,0964.8,+23.6,103,0120,1690911608,8.622 33,0006,0008,0964.6,+23.6,103,0132,1690911908,8.589 33,0005,0007,0965.0,+23.3,103,0120,1690912208,8.571 28,0006,0008,0965.0,+22.6,3,0124,1690912508,8.584 30,0006,0008,0964.8,+22.3,3,0096,1690912808,8.57 33,0006,0008,0964.7,+21.9,3,0119,1690913108,8.536 30,0005,0007,0965.1,+21.7,3,0105,1690913408,8.524 30,0005,0007,0964.8,+21.8,3,0101,1690913708,8.53 30,0006,0008,0965.2,+21.8,3,0103,1690914008,8.518 33,0005,0007,0965.3,+21.5,3,0108,1690914308,8.588 33,0005,0007,0965.1,+21.3,3,0135,1690914608,8.648 33,0005,0007,0965.2,+20.9,3,0122,1690914908,8.644 33,0005,0007,0965.4,+20.7,3,0114,1690915208,8.622 30,0007,0010,0965.2,+20.8,3,0102,1690915508,8.602 30,0006,0008,0965.1,+20.8,3,0106,1690915808,8.588 37,0005,0007,0965.3,+20.7,3,0112,1690916108,8.623 33,0006,0008,0965.1,+20.8,3,0101,1690916408,8.591 33,0005,0007,0965.2,+20.9,3,0101,1690916708,8.579 33,0005,0007,0965.4,+20.7,3,0118,1690917008,8.584 33,0004,0006,0965.2,+20.6,3,0107,1690917308,8.551 30,0005,0007,0965.1,+20.4,3,0096,1690917608,8.539 33,0005,0007,0965.5,+20.4,3,0106,1690917908,8.636 33,0005,0007,0965.5,+20.4,3,0098,1690918208,8.695 33,0005,0007,0965.2,+20.0,3,0129,1690918508,8.677 33,0006,0008,0965.4,+19.9,3,0103,1690918808,8.663 33,0006,0008,0965.5,+19.6,3,0098,1690919108,8.641 33,0005,0007,0965.1,+19.3,3,0108,1690919408,8.638 35,0005,0007,0965.3,+19.5,3,0097,1690919708,8.623 35,0006,0008,0965.4,+19.6,3,0121,1690920008,8.61 35,0006,0008,0965.0,+19.6,3,0114,1690920308,8.59 33,0006,0008,0965.5,+19.2,3,0110,1690920608,8.599 35,0006,0008,0965.4,+19.2,3,0117,1690920908,8.594 33,0006,0008,0965.5,+18.8,3,0103,1690921208,8.558 35,0005,0007,0965.4,+18.8,3,0091,1690921508,8.656 33,0008,0011,0965.6,+18.5,3,0107,1690921808,8.709 33,0006,0008,0965.5,+18.4,3,0114,1690922108,8.696 37,0007,0010,0965.4,+18.6,3,0113,1690922408,8.677 35,0006,0008,0965.6,+18.5,3,0087,1690922708,8.679 33,0005,0007,0965.3,+18.7,3,0112,1690923008,8.657 30,0006,0008,0965.3,+18.9,3,0108,1690923308,8.664 30,0007,0010,0965.2,+19.0,3,0133,1690923608,8.631 25,0007,0010,0965.2,+19.1,3,0142,1690923908,8.619 28,0007,0010,0965.2,+19.0,3,0114,1690924208,8.625 30,0006,0008,0965.1,+19.0,3,0117,1690924508,8.602 28,0008,0011,0965.0,+19.0,3,0109,1690924808,8.598 33,0006,0008,0965.2,+19.1,3,0119,1690925108,8.676 33,0005,0007,0965.1,+19.0,3,0104,1690925408,8.714 99,0007,0010,0965.1,+19.0,3,0125,1690925708,8.736 35,0007,0010,0965.0,+18.9,3,0128,1690926008,8.723 33,0007,0010,0965.2,+18.8,3,0122,1690926308,8.692 33,0007,0010,0965.3,+18.8,3,0113,1690926608,8.676 33,0006,0008,0965.3,+18.7,3,0106,1690926908,8.646 30,0007,0010,0965.2,+18.8,3,0103,1690927208,8.67 33,0006,0008,0965.0,+18.8,3,0116,1690927508,8.636 33,0005,0007,0965.1,+18.5,3,0119,1690927808,8.644 33,0006,0008,0965.0,+18.4,3,0109,1690928108,8.618 30,0006,0008,0964.9,+18.4,3,0113,1690928408,8.618 33,0006,0008,0965.1,+18.3,3,0114,1690928708,8.712 33,0006,0008,0965.0,+18.2,3,0108,1690929008,8.756 33,0008,0011,0965.0,+18.0,3,0132,1690929308,8.736 33,0006,0008,0965.1,+18.0,3,0111,1690929608,8.73 35,0006,0008,0965.0,+18.0,3,0100,1690929908,8.72 30,0008,0011,0965.2,+17.8,3,0122,1690930208,8.734 33,0007,0010,0965.1,+17.9,3,0093,1690930508,8.724 35,0007,0010,0964.9,+17.7,3,0099,1690930808,8.692 33,0007,0010,0965.3,+17.5,3,0134,1690931108,8.707 35,0008,0011,0965.0,+17.7,3,0116,1690931408,8.685 35,0007,0010,0965.2,+17.5,3,0112,1690931708,8.662 35,0007,0010,0965.0,+17.4,3,0100,1690932008,8.644 33,0007,0010,0964.9,+17.2,3,0111,1690932308,8.728 33,0008,0011,0965.1,+17.0,3,0116,1690932608,8.787 35,0007,0010,0965.3,+17.1,3,0121,1690932908,8.772 33,0007,0010,0965.0,+17.0,3,0101,1690933208,8.745 33,0008,0011,0965.0,+16.8,3,0119,1690933508,8.749 35,0009,0012,0965.1,+16.7,3,0116,1690933808,8.736 35,0006,0008,0965.3,+16.7,3,0100,1690934108,8.715 33,0008,0011,0965.4,+16.7,3,0123,1690934408,8.73 35,0007,0010,0965.0,+16.6,3,0118,1690934708,8.716 33,0008,0011,0965.3,+16.7,3,0123,1690935008,8.693 35,0008,0011,0965.4,+16.7,3,0104,1690935308,8.69 33,0009,0012,0965.2,+16.7,3,0113,1690935608,8.669 33,0008,0011,0965.3,+16.5,3,0117,1690935908,8.776 33,0010,0013,0965.2,+16.6,3,0110,1690936208,8.828 33,0009,0012,0964.9,+16.6,3,0111,1690936508,8.815 33,0007,0010,0965.1,+16.5,3,0091,1690936808,8.794 33,0009,0012,0965.1,+16.5,3,0121,1690937108,8.788 33,0009,0012,0965.0,+16.4,3,0123,1690937408,8.768 33,0008,0011,0965.2,+16.5,3,0121,1690937708,8.768 33,0009,0012,0965.1,+16.2,3,0126,1690938008,8.75 33,0011,0015,0964.9,+16.1,3,0104,1690938308,8.729 33,0010,0013,0965.1,+16.2,3,0119,1690938608,8.724 33,0010,0013,0965.1,+16.2,3,0117,1690938908,8.731 33,0010,0013,0965.0,+16.1,3,0122,1690939208,8.718 30,0010,0013,0965.1,+15.9,3,0122,1690939508,8.795 33,0010,0013,0965.3,+16.0,3,0132,1690939808,8.861 33,0011,0015,0965.3,+15.9,3,0107,1690940108,8.855 33,0012,0016,0965.3,+15.9,3,0118,1690940408,8.842 33,0011,0015,0965.2,+15.9,3,0111,1690940708,8.808 28,0013,0017,0965.1,+15.6,3,0103,1690941008,8.795 30,0012,0016,0965.1,+15.9,3,0108,1690941308,8.803 33,0012,0016,0965.3,+15.9,3,0125,1690941608,8.81 33,0013,0017,0965.2,+16.0,3,0104,1690941908,8.769 30,0015,0021,0965.2,+15.9,3,0114,1690942208,8.784 30,0014,0018,0965.2,+15.7,3,0122,1690942508,8.77 33,0014,0018,0964.9,+15.7,3,0109,1690942808,8.758 33,0016,0022,0965.1,+15.8,3,0119,1690943108,8.836 33,0014,0018,0965.0,+15.8,3,0124,1690943408,8.888 33,0013,0017,0965.1,+15.9,3,0126,1690943708,8.867 33,0016,0022,0965.2,+15.9,3,0098,1690944008,8.863 33,0015,0021,0965.2,+16.0,3,0122,1690944308,8.85 35,0014,0018,0965.0,+16.1,3,0123,1690944608,8.838 33,0014,0018,0965.1,+16.1,3,0091,1690944908,8.846 33,0013,0017,0965.5,+16.1,3,0115,1690945208,8.83 33,0014,0018,0965.3,+16.0,3,0115,1690945508,8.818 33,0015,0021,0965.5,+16.0,3,0120,1690945808,8.805 33,0014,0018,0965.2,+16.0,3,0107,1690946108,8.791 33,0012,0016,0965.2,+15.9,3,0116,1690946408,8.779 33,0014,0018,0965.4,+16.1,3,0097,1690946708,8.857 30,0014,0018,0965.5,+16.1,3,0119,1690947008,8.908 33,0014,0018,0965.1,+16.2,3,0114,1690947308,8.896 33,0014,0018,0965.5,+16.3,3,0131,1690947608,8.903 33,0013,0017,0965.3,+16.3,3,0121,1690947908,8.89 33,0012,0016,0965.4,+16.3,3,0113,1690948208,8.897 33,0012,0016,0965.5,+16.4,3,0097,1690948508,8.883 33,0013,0017,0965.4,+16.4,3,0109,1690948808,8.872 33,0012,0016,0965.4,+16.4,3,0099,1690949108,8.858 33,0012,0016,0965.4,+16.4,3,0104,1690949408,8.845 30,0013,0017,0965.5,+16.5,3,0109,1690949708,8.827 35,0013,0017,0965.6,+16.6,3,0123,1690950008,8.82 33,0012,0016,0965.3,+16.7,3,0099,1690950308,8.897 30,0012,0016,0965.4,+16.7,3,0119,1690950608,8.968 33,0013,0017,0965.5,+16.7,3,0128,1690950908,8.956 28,0014,0018,0965.9,+17.0,3,0116,1690951208,8.924 33,0012,0016,0965.9,+17.1,3,0121,1690951508,8.931 30,0013,0017,0965.7,+17.2,3,0109,1690951808,8.909 33,0013,0017,0965.8,+17.3,3,0109,1690952108,8.88 33,0014,0018,0965.9,+17.5,3,0113,1690952408,8.891 33,0016,0022,0965.7,+17.6,3,0121,1690952708,8.878 33,0016,0022,0965.7,+17.7,3,0118,1690953008,8.866 33,0014,0018,0966.1,+18.0,3,0123,1690953308,8.854 33,0014,0018,0965.8,+18.2,3,0120,1690953608,8.838 33,0015,0021,0965.9,+18.5,3,0100,1690953908,8.937 33,0014,0018,0965.9,+18.6,3,0102,1690954208,8.988 30,0015,0021,0965.7,+18.8,3,0101,1690954508,8.976 33,0016,0022,0965.8,+19.0,3,0105,1690954808,8.964 33,0013,0017,0965.8,+19.2,3,0135,1690955108,8.95 30,0015,0021,0966.1,+19.5,3,0107,1690955408,8.937 33,0014,0018,0965.8,+19.7,3,0112,1690955708,8.924 33,0015,0021,0965.9,+20.0,3,0128,1690956008,8.911 30,0014,0018,0965.9,+20.2,3,0114,1690956308,8.899 28,0013,0017,0965.8,+20.4,3,0113,1690956608,8.907 30,0013,0017,0965.8,+20.6,3,0122,1690956908,8.892 33,0013,0017,0966.3,+20.7,3,0127,1690957208,8.879 33,0014,0018,0966.0,+21.0,3,0123,1690957508,8.979 33,0013,0017,0966.0,+21.3,3,0103,1690957809,9.005 30,0014,0018,0966.1,+21.8,3,0100,1690958109,9.007 33,0014,0018,0966.0,+22.1,3,0088,1690958408,9 33,0013,0017,0966.2,+22.1,3,0109,1690958708,8.989 33,0013,0017,0966.2,+22.4,3,0105,1690959008,8.978 33,0014,0018,0966.0,+23.0,3,0080,1690959308,8.956 30,0013,0017,0966.1,+23.1,3,0119,1690959608,8.97 33,0015,0021,0966.0,+23.5,3,0123,1690959908,8.958 30,0013,0017,0966.1,+23.9,3,0119,1690960208,8.933 33,0014,0018,0966.0,+24.4,3,0132,1690960508,8.931 30,0013,0017,0966.0,+25.0,103,0112,1690960808,8.916 33,0013,0017,0965.8,+25.7,103,0116,1690961108,8.989 33,0013,0017,0965.9,+25.9,103,0094,1690961409,9.049 33,0013,0017,0965.9,+26.1,103,0116,1690961709,9.039 33,0012,0016,0966.1,+26.6,90,0115,1690962009,9.015 30,0013,0017,0966.2,+26.7,103,0096,1690962309,9.019 30,0012,0016,0966.0,+27.1,94,0106,1690962609,9.015 33,0013,0017,0966.2,+27.1,88,0114,1690962909,9.027 28,0013,0017,0966.2,+27.5,82,0107,1690963209,9.002 30,0011,0015,0966.0,+27.7,67,0109,1690963508,8.993 30,0011,0015,0966.2,+28.1,62,0102,1690963808,8.966 30,0011,0015,0966.1,+28.5,58,0101,1690964108,8.971 33,0010,0013,0966.1,+28.4,52,0100,1690964408,8.957 30,0011,0015,0966.1,+28.7,59,0115,1690964709,9.049 33,0011,0015,0966.6,+28.5,54,0099,1690965009,9.089 00,0011,0015,0966.4,+28.5,54,0115,1690965309,9.084 30,0009,0012,0966.5,+28.5,57,0115,1690965609,9.069 33,0010,0013,0966.2,+28.7,55,0119,1690965909,9.068 30,0009,0012,0966.5,+28.7,55,0102,1690966209,9.058 30,0010,0013,0966.3,+28.6,54,0118,1690966509,9.062 30,0011,0015,0966.2,+29.0,57,0125,1690966809,9.032 28,0011,0015,0966.5,+29.4,53,0106,1690967109,9.027 25,0011,0015,0966.2,+29.5,52,0122,1690967409,9.023 28,0011,0015,0966.2,+29.6,50,0106,1690967709,9.011 99,0010,0013,0966.1,+29.6,49,0113,1690968008,8.998 28,0010,0013,0966.6,+29.8,48,0127,1690968309,9.075 25,0010,0013,0966.1,+30.0,49,0126,1690968609,9.147 28,0009,0012,0966.5,+30.1,48,0110,1690968909,9.135 28,0011,0015,0966.2,+30.4,50,0113,1690969209,9.12 25,0010,0013,0966.4,+30.2,47,0103,1690969509,9.109 28,0010,0013,0966.2,+30.3,47,0137,1690969809,9.116 28,0010,0013,0966.2,+30.4,50,0120,1690970109,9.102 25,0009,0012,0966.3,+30.3,47,0107,1690970409,9.089 30,0010,0013,0966.2,+30.3,47,0116,1690970709,9.076 30,0011,0015,0966.1,+30.4,49,0108,1690971009,9.055 30,0010,0013,0966.3,+30.2,47,0117,1690971309,9.045 30,0010,0013,0966.3,+30.0,50,0105,1690971609,9.057 28,0009,0012,0966.3,+30.0,53,0114,1690971909,9.137 21,0009,0012,0966.5,+30.3,52,0113,1690972209,9.167 23,0009,0012,0966.2,+30.2,50,0105,1690972509,9.166 25,0010,0013,0966.2,+30.8,49,0110,1690972809,9.161 25,0009,0012,0966.5,+31.0,49,0125,1690973109,9.149 28,0009,0012,0966.2,+30.8,46,0128,1690973409,9.138 25,0011,0015,0966.5,+30.6,46,0128,1690973709,9.116 33,0010,0013,0966.3,+31.1,47,0129,1690974009,9.131 21,0009,0012,0966.2,+30.8,45,0112,1690974309,9.116 25,0010,0013,0966.4,+30.9,45,0110,1690974609,9.103 25,0010,0013,0966.2,+30.9,45,0111,1690974909,9.089 25,0010,0013,0966.4,+31.0,44,0129,1690975209,9.078 21,0010,0013,0966.2,+31.3,47,0122,1690975509,9.168 25,0010,0013,0966.3,+31.6,46,0105,1690975809,9.227 23,0009,0012,0966.2,+31.6,46,0120,1690976109,9.215 25,0009,0012,0966.1,+31.6,44,0103,1690976409,9.2 23,0009,0012,0966.2,+31.6,44,0125,1690976709,9.368 30,0009,0012,0966.3,+31.7,44,0110,1690977009,9.188 28,0008,0011,0966.2,+31.9,43,0120,1690977309,9.184 25,0009,0012,0965.9,+32.0,43,0121,1690977609,9.169 25,0009,0012,0966.0,+32.0,44,0131,1690977909,9.157 25,0009,0012,0966.1,+31.6,42,0099,1690978209,9.163 25,0009,0012,0965.9,+31.6,41,0123,1690978509,9.13 30,0009,0012,0966.0,+31.6,43,0104,1690978809,9.137 23,0007,0010,0966.2,+31.8,42,0118,1690979109,9.215 28,0009,0012,0965.9,+32.0,43,0099,1690979409,9.266 25,0009,0012,0966.0,+31.9,43,0102,1690979709,9.272 23,0008,0011,0966.0,+32.5,46,0098,1690980009,9.252 25,0008,0011,0966.1,+32.7,41,0124,1690980309,9.249 99,0009,0012,0965.9,+32.3,41,0117,1690980609,9.247 28,0009,0012,0965.9,+32.5,40,0105,1690980909,9.224 23,0008,0011,0966.1,+32.6,39,0115,1690981209,9.229 25,0008,0011,0965.9,+32.6,39,0107,1690981509,9.212 18,0008,0011,0966.0,+32.5,39,0128,1690981809,9.194 25,0009,0012,0965.9,+32.8,39,0113,1690982109,9.182 25,0008,0011,0965.7,+33.0,40,0110,1690982409,9.186 23,0007,0010,0965.7,+32.8,40,0103,1690982709,9.275 25,0010,0013,0965.9,+32.5,40,0099,1690983009,9.327 23,0009,0012,0965.8,+32.5,40,0112,1690983309,9.315 23,0009,0012,0965.9,+32.5,40,0126,1690983609,9.303 25,0008,0011,0966.1,+32.5,39,0118,1690983909,9.287 21,0009,0012,0966.0,+32.5,39,0122,1690984209,9.266 28,0007,0010,0965.9,+32.6,40,0122,1690984509,9.266 23,0008,0011,0965.7,+32.5,39,0106,1690984809,9.248 23,0009,0012,0966.1,+32.5,40,0118,1690985109,9.257 25,0008,0011,0966.0,+32.5,41,0126,1690985409,9.263 25,0008,0011,0965.9,+32.2,43,0122,1690985709,9.23 28,0009,0012,0966.0,+32.1,45,0111,1690986009,9.236 21,0009,0012,0965.9,+31.9,44,0116,1690986309,9.307 23,0009,0012,0966.1,+31.9,44,0101,1690986609,9.366 25,0009,0012,0966.1,+31.8,47,0115,1690986909,9.38 25,0009,0012,0966.2,+31.6,45,0104,1690987209,9.362 28,0009,0012,0965.8,+31.0,47,0109,1690987509,9.347 25,0009,0012,0966.1,+30.6,48,0136,1690987809,9.339 23,0009,0012,0966.0,+30.2,50,0129,1690988109,9.305 28,0010,0013,0966.1,+29.8,51,0090,1690988409,9.297 23,0009,0012,0966.0,+30.0,52,0119,1690988709,9.53 28,0009,0012,0966.1,+30.2,50,0097,1690989009,9.282 30,0009,0012,0966.0,+29.9,51,0125,1690989309,9.271 25,0012,0016,0966.4,+29.7,52,0102,1690989609,9.247 23,0008,0011,0965.9,+29.3,54,0105,1690989909,9.33 25,0010,0013,0966.1,+28.9,55,0128,1690990209,9.38 25,0010,0013,0965.9,+28.6,55,0101,1690990509,9.363 25,0010,0013,0966.2,+28.4,54,0102,1690990809,9.362 23,0011,0015,0966.2,+28.3,57,0115,1690991109,9.362 21,0010,0013,0966.3,+28.4,55,0107,1690991409,9.354 28,0010,0013,0965.9,+28.7,54,0117,1690991709,9.34 23,0010,0013,0966.4,+28.8,54,0107,1690992009,9.32 28,0009,0012,0966.0,+28.9,53,0093,1690992309,9.333 25,0009,0012,0966.0,+28.9,51,0112,1690992609,9.322 23,0010,0013,0966.2,+29.0,52,0116,1690992909,9.299 28,0009,0012,0966.1,+29.1,52,0102,1690993209,9.296 25,0010,0013,0966.3,+28.6,52,0111,1690993509,9.36 25,0010,0013,0966.2,+28.3,53,0115,1690993809,9.427 25,0010,0013,0966.4,+28.1,56,0107,1690994109,9.411 25,0009,0012,0966.2,+27.9,58,0093,1690994409,9.397 25,0011,0015,0966.3,+27.6,56,0137,1690994709,9.392 28,0009,0012,0966.4,+27.6,58,0101,1690995009,9.374 25,0008,0011,0966.3,+27.4,60,0111,1690995309,9.351 28,0009,0012,0966.3,+27.1,60,0109,1690995609,9.358 25,0008,0011,0966.2,+26.8,65,0118,1690995909,9.349 25,0008,0011,0966.4,+26.4,71,0110,1690996209,9.343 28,0009,0012,0966.4,+26.4,76,0103,1690996509,9.306 28,0009,0012,0966.5,+25.8,84,0107,1690996809,9.318 28,0008,0011,0966.7,+25.4,91,0119,1690997109,9.416 28,0009,0012,0966.7,+25.4,97,0134,1690997409,9.467 28,0010,0013,0966.7,+25.0,103,0105,1690997709,9.434 28,0009,0012,0966.8,+24.7,103,0103,1690998009,9.437 30,0008,0011,0966.6,+24.4,103,0101,1690998309,9.427 28,0009,0012,0966.8,+24.3,3,0091,1690998609,9.406 28,0010,0013,0966.7,+24.2,103,0116,1690998909,9.402 28,0008,0011,0966.7,+24.0,3,0128,1690999209,9.386 28,0009,0012,0966.8,+23.9,3,0103,1690999509,9.397 30,0010,0013,0966.9,+23.7,3,0108,1690999809,9.36 28,0009,0012,0966.9,+23.4,3,0124,1691000109,9.339 28,0010,0013,0967.1,+23.4,3,0110,1691000409,9.339 30,0009,0012,0967.3,+23.2,3,0134,1691000709,9.414 30,0010,0013,0967.1,+23.0,3,0107,1691001009,9.472 28,0010,0013,0967.2,+23.0,3,0093,1691001309,9.46 28,0009,0012,0967.1,+22.8,3,0112,1691001609,9.462 28,0011,0015,0967.3,+22.8,3,0123,1691001909,9.442 30,0009,0012,0967.2,+22.6,3,0115,1691002209,9.437 28,0010,0013,0967.0,+22.5,3,0126,1691002509,9.417 28,0010,0013,0967.1,+22.3,3,0109,1691002809,9.405 30,0010,0013,0967.2,+22.3,3,0140,1691003109,9.388 28,0010,0013,0967.3,+21.7,3,0122,1691003409,9.385 25,0011,0015,0967.2,+21.6,3,0122,1691003709,9.393 30,0011,0015,0967.4,+21.5,3,0118,1691004009,9.379 30,0011,0015,0967.5,+21.4,3,0128,1691004309,9.45 30,0011,0015,0967.3,+21.2,3,0117,1691004609,9.529 28,0011,0015,0967.3,+21.3,3,0132,1691004909,9.495 30,0010,0013,0967.2,+21.2,3,0093,1691005209,9.483 30,0011,0015,0967.4,+21.3,3,0101,1691005509,9.47 28,0012,0016,0967.7,+21.4,3,0116,1691005809,9.457 28,0012,0016,0967.5,+21.2,3,0089,1691006109,9.466 30,0012,0016,0967.4,+21.2,3,0097,1691006409,9.451 28,0012,0016,0967.6,+21.1,3,0107,1691006709,9.431 33,0011,0015,0967.4,+21.1,3,0107,1691007009,9.425 30,0012,0016,0967.7,+21.0,3,0127,1691007309,9.411 30,0011,0015,0967.6,+21.0,3,0120,1691007609,9.419 33,0011,0015,0967.4,+20.9,3,0121,1691007909,9.498 30,0012,0016,0967.5,+21.0,3,0108,1691008209,9.549 33,0011,0015,0967.6,+20.8,3,0097,1691008509,9.537 30,0011,0015,0967.5,+21.0,3,0088,1691008809,9.515 30,0012,0016,0967.7,+21.1,3,0106,1691009109,9.511 30,0011,0015,0967.5,+21.2,3,0107,1691009409,9.498 33,0012,0016,0968.0,+21.2,3,0113,1691009709,9.485 30,0012,0016,0967.8,+21.2,3,0108,1691010009,9.471 33,0011,0015,0967.8,+21.1,3,0119,1691010309,9.482 30,0011,0015,0967.7,+20.8,3,0124,1691010609,9.465 33,0012,0016,0967.7,+21.1,3,0126,1691010909,9.425 30,0011,0015,0968.1,+20.8,3,0109,1691011209,9.442 30,0011,0015,0967.5,+21.0,3,0103,1691011509,9.52 30,0011,0015,0967.7,+20.8,3,0112,1691011809,9.568 33,0012,0016,0967.5,+21.0,3,0101,1691012109,9.555 30,0011,0015,0967.7,+20.9,3,0116,1691012409,9.556 33,0010,0013,0968.0,+20.8,3,0112,1691012709,9.549 30,0011,0015,0967.6,+21.0,3,0122,1691013009,9.53 30,0011,0015,0967.5,+21.0,3,0120,1691013309,9.524 33,0013,0017,0967.5,+21.0,3,0108,1691013609,9.496 33,0014,0018,0967.7,+21.0,3,0119,1691013909,9.498 33,0011,0015,0968.0,+20.9,3,0125,1691014209,9.485 33,0012,0016,0967.8,+20.7,3,0125,1691014509,9.458 33,0012,0016,0967.7,+20.6,3,0126,1691014809,9.46 33,0012,0016,0968.0,+20.4,3,0127,1691015109,9.526 30,0013,0017,0967.9,+20.4,3,0126,1691015409,9.591 30,0012,0016,0967.7,+20.2,3,0108,1691015709,9.559 33,0012,0016,0967.6,+20.1,3,0126,1691016009,9.583 30,0012,0016,0967.7,+19.9,3,0113,1691016309,9.563 30,0015,0021,0967.6,+20.0,3,0099,1691016609,9.558 33,0013,0017,0967.8,+20.0,3,0108,1691016909,9.543 30,0012,0016,0967.9,+20.0,3,0111,1691017209,9.524 33,0013,0017,0967.6,+20.1,3,0126,1691017509,9.511 33,0012,0016,0967.7,+20.1,3,0130,1691017809,9.526 33,0013,0017,0967.8,+19.9,3,0104,1691018109,9.512 33,0014,0018,0967.8,+20.1,3,0116,1691018409,9.499 33,0013,0017,0967.5,+19.8,3,0120,1691018709,9.578 33,0013,0017,0967.5,+19.8,3,0122,1691019009,9.608 33,0014,0018,0967.4,+19.7,3,0135,1691019309,9.6 33,0014,0018,0967.4,+19.8,3,0122,1691019609,9.601 35,0014,0018,0967.6,+19.8,3,0087,1691019909,9.575 33,0015,0021,0967.8,+19.9,3,0134,1691020209,9.575 35,0012,0016,0967.7,+20.1,3,0112,1691020509,9.562 35,0014,0018,0967.4,+19.8,3,0114,1691020809,9.525 35,0014,0018,0967.5,+19.6,3,0123,1691021109,9.535 33,0015,0021,0967.7,+19.5,3,0112,1691021409,9.543 35,0014,0018,0967.8,+19.6,3,0091,1691021709,9.507 35,0014,0018,0967.5,+19.4,3,0131,1691022009,9.519 37,0014,0018,0967.8,+19.5,3,0114,1691022309,9.595 35,0013,0017,0967.5,+19.4,3,0128,1691022609,9.646 37,0014,0018,0967.5,+19.2,3,0119,1691022909,9.638 35,0014,0018,0967.4,+19.3,3,0103,1691023209,9.613 33,0013,0017,0967.6,+19.2,3,0112,1691023509,9.627 35,0014,0018,0967.5,+19.3,3,0113,1691023809,9.616 35,0014,0018,0967.6,+19.1,3,0116,1691024109,9.602 35,0016,0022,0967.5,+19.0,3,0129,1691024409,9.608 35,0014,0018,0967.5,+19.0,3,0095,1691024709,9.596 35,0015,0021,0967.3,+18.9,3,0106,1691025009,9.582 35,0013,0017,0967.4,+18.9,3,0116,1691025309,9.549 35,0014,0018,0967.4,+18.8,3,0123,1691025609,9.537 35,0014,0018,0967.8,+18.7,3,0110,1691025909,9.614 35,0014,0018,0967.7,+18.8,3,0113,1691026209,9.687 35,0014,0018,0967.6,+18.7,3,0124,1691026509,9.675 33,0014,0018,0967.7,+18.7,3,0120,1691026809,9.66 35,0015,0021,0967.7,+18.7,3,0103,1691027109,9.648 37,0013,0017,0967.4,+18.5,3,0117,1691027409,9.634 33,0016,0022,0967.5,+18.6,3,0117,1691027709,9.602 33,0015,0021,0967.7,+18.7,3,0113,1691028009,9.609 33,0013,0017,0967.5,+18.6,3,0103,1691028309,9.593 35,0015,0021,0967.4,+18.6,3,0109,1691028609,9.583 35,0015,0021,0967.5,+18.6,3,0124,1691028909,9.57 37,0015,0021,0967.6,+18.6,3,0116,1691029209,9.577 37,0015,0021,0967.5,+18.6,3,0121,1691029509,9.655 37,0014,0018,0967.6,+18.4,3,0114,1691029809,9.706 37,0015,0021,0967.6,+18.3,3,0141,1691030109,9.695 37,0015,0021,0967.5,+18.2,3,0121,1691030409,9.681 35,0013,0017,0967.6,+18.2,3,0115,1691030709,9.669 37,0014,0018,0967.4,+18.2,3,0120,1691031009,9.676 37,0013,0017,0967.5,+18.2,3,0109,1691031309,9.662 37,0015,0021,0967.6,+18.3,3,0113,1691031609,9.656 35,0015,0021,0967.3,+18.2,3,0097,1691031909,9.636 35,0016,0022,0967.7,+18.3,3,0098,1691032209,9.624 35,0015,0021,0967.9,+18.4,3,0109,1691032509,9.611 35,0016,0022,0967.5,+18.2,3,0115,1691032809,9.579 35,0015,0021,0967.3,+18.3,3,0104,1691033109,9.667 33,0016,0022,0967.6,+18.2,3,0117,1691033409,9.729 35,0014,0018,0967.6,+18.2,3,0108,1691033709,9.724 35,0016,0022,0967.5,+18.2,3,0120,1691034009,9.71 35,0016,0022,0967.7,+18.1,3,0135,1691034309,9.692 37,0015,0021,0967.4,+18.3,3,0119,1691034609,9.697 35,0014,0018,0967.4,+18.2,3,0129,1691034909,9.674 37,0016,0022,0967.9,+18.1,3,0115,1691035209,9.66 37,0015,0021,0967.9,+18.1,3,0129,1691035509,9.658 33,0015,0021,0967.8,+18.2,3,0101,1691035809,9.627 35,0016,0022,0967.5,+18.3,3,0096,1691036109,9.653 37,0015,0021,0967.8,+18.3,3,0089,1691036409,9.611 37,0015,0021,0968.0,+18.5,3,0127,1691036709,9.69 35,0015,0021,0968.2,+18.5,3,0112,1691037009,9.77 35,0015,0021,0968.1,+18.5,3,0102,1691037309,9.756 35,0015,0021,0968.1,+18.7,3,0107,1691037609,9.728 37,0014,0018,0967.9,+18.9,3,0100,1691037909,9.727 37,0017,0023,0968.1,+18.9,3,0115,1691038209,9.726 37,0015,0021,0967.8,+19.1,3,0114,1691038509,9.712 37,0015,0021,0968.1,+19.7,3,0119,1691038809,9.701 37,0015,0021,0968.0,+19.5,3,0111,1691039109,9.718 37,0017,0023,0967.8,+20.0,3,0114,1691039409,9.685 35,0014,0018,0968.1,+20.1,3,0126,1691039709,9.693 37,0015,0021,0968.0,+20.2,3,0135,1691040009,9.68 35,0015,0021,0967.9,+20.8,3,0120,1691040309,9.745 35,0014,0018,0968.2,+21.1,3,0121,1691040609,9.811 33,0015,0021,0968.3,+21.7,3,0130,1691040909,9.781 33,0014,0018,0968.3,+21.8,3,0104,1691041209,9.784 37,0016,0022,0968.1,+22.1,3,0122,1691041509,9.756 37,0014,0018,0968.0,+22.3,3,0115,1691041809,9.757 35,0014,0018,0968.0,+22.7,3,0124,1691042109,9.765 35,0015,0021,0968.2,+22.7,3,0131,1691042409,9.754 35,0014,0018,0968.2,+23.5,3,0095,1691042709,9.729 35,0014,0018,0968.3,+23.3,3,0124,1691043009,9.726 33,0014,0018,0968.2,+23.9,3,0122,1691043309,9.713 33,0015,0021,0968.2,+23.8,3,0118,1691043609,9.699 33,0013,0017,0968.1,+24.1,3,0117,1691043909,9.779 33,0014,0018,0968.2,+24.2,3,0136,1691044209,9.85 33,0013,0017,0968.4,+25.0,3,0107,1691044509,9.819 33,0013,0017,0968.4,+25.0,3,0101,1691044809,9.823 30,0013,0017,0968.5,+25.8,3,0113,1691045109,9.799 30,0014,0018,0968.2,+25.8,3,0120,1691045409,9.817 33,0014,0018,0968.1,+26.0,3,0113,1691045709,9.804 33,0013,0017,0968.1,+26.4,103,0141,1691046009,9.793 30,0013,0017,0968.0,+26.9,103,0135,1691046309,9.769 30,0014,0018,0968.1,+26.8,3,0119,1691046609,9.765 30,0012,0016,0968.1,+26.8,103,0107,1691046909,9.752 30,0013,0017,0968.0,+27.3,103,0133,1691047209,9.741 30,0012,0016,0968.0,+27.6,103,0110,1691047509,9.827 30,0012,0016,0968.4,+28.2,91,0132,1691047809,9.888 30,0013,0017,0968.0,+28.4,87,0110,1691048109,9.876 28,0012,0016,0968.2,+28.5,83,0123,1691048409,9.862 28,0013,0017,0967.7,+28.7,80,0109,1691048709,9.838 30,0010,0013,0967.7,+29.1,75,0105,1691049009,9.835 30,0012,0016,0968.0,+29.6,73,0112,1691049309,9.843 28,0013,0017,0968.1,+29.8,62,0109,1691049609,9.818 30,0013,0017,0968.1,+29.7,57,0109,1691049909,9.815 30,0011,0015,0967.8,+30.0,57,0119,1691050209,9.804 30,0013,0017,0967.5,+30.2,56,0119,1691050509,9.791 30,0011,0015,0967.9,+30.4,54,0129,1691050809,9.798 30,0012,0016,0967.7,+30.6,57,0106,1691051109,9.861 28,0012,0016,0967.9,+30.5,54,0105,1691051409,9.926 28,0011,0015,0967.4,+30.7,53,0120,1691051709,9.914 25,0012,0016,0967.8,+31.2,58,0118,1691052009,9.892 28,0011,0015,0967.9,+31.3,52,0113,1691052309,9.911 25,0012,0016,0967.4,+31.4,52,0104,1691052609,9.888 28,0012,0016,0967.8,+31.7,51,0108,1691052909,9.862 25,0012,0016,0967.3,+32.1,53,0123,1691053209,9.855 25,0011,0015,0967.7,+32.0,46,0106,1691053509,9.847 25,0010,0013,0967.5,+32.6,45,0105,1691053809,9.864 25,0011,0015,0967.5,+32.7,48,0117,1691054109,9.835 25,0011,0015,0967.5,+32.9,46,0100,1691054409,9.837 28,0011,0015,0967.5,+33.0,42,0105,1691054709,9.918 25,0011,0015,0967.4,+33.2,44,0106,1691055009,9.989 23,0012,0016,0967.4,+33.4,43,0111,1691055310,10.36 23,0013,0017,0967.4,+33.5,44,0124,1691055609,9.98 21,0013,0017,0967.1,+33.8,44,0106,1691055909,9.948 21,0012,0016,0967.1,+33.9,41,0112,1691056209,9.954 21,0012,0016,0967.2,+33.7,43,0087,1691056509,9.928 23,0012,0016,0967.1,+34.1,43,0099,1691056809,9.921 28,0012,0016,0967.1,+33.7,40,0108,1691057109,9.904 18,0012,0016,0967.0,+33.9,41,0111,1691057409,9.916 21,0012,0016,0966.9,+34.1,41,0115,1691057709,9.911 16,0012,0016,0967.0,+34.3,41,0120,1691058009,9.897 21,0011,0015,0967.1,+34.7,43,0118,1691058309,9.97 16,0012,0016,0967.0,+35.0,44,0121,1691058610,10.054 18,0011,0015,0966.6,+34.7,39,0107,1691058910,10.014 99,0012,0016,0966.7,+35.2,40,0121,1691059210,10.022 21,0012,0016,0966.9,+35.0,38,0113,1691059509,9.999 18,0012,0016,0966.6,+35.2,38,0126,1691059809,9.995 16,0011,0015,0966.8,+35.0,37,0107,1691060109,9.975 16,0012,0016,0966.6,+35.3,38,0108,1691060409,9.961 16,0013,0017,0966.4,+35.5,37,0129,1691060709,9.977 18,0012,0016,0966.7,+34.9,36,0112,1691061009,9.984 16,0013,0017,0966.5,+34.8,40,0109,1691061309,9.951 18,0011,0015,0966.4,+34.7,38,0122,1691061609,9.956 18,0011,0015,0966.5,+35.1,42,0116,1691061910,10.026 16,0011,0015,0966.5,+35.2,39,0110,1691062210,10.078 13,0011,0015,0966.3,+35.0,37,0113,1691062510,10.068 18,0012,0016,0966.4,+35.5,39,0101,1691062810,10.072 16,0011,0015,0966.5,+35.8,39,0128,1691063110,10.058 21,0012,0016,0966.2,+35.9,37,0104,1691063410,10.056 16,0012,0016,0966.5,+35.7,35,0122,1691063710,10.043 16,0012,0016,0966.2,+35.9,37,0125,1691064010,10.036 00,0011,0015,0966.2,+35.8,36,0109,1691064310,10.037 21,0011,0015,0966.1,+35.8,35,0113,1691064610,10.022 21,0011,0015,0966.1,+35.0,36,0140,1691064910,10.051 21,0011,0015,0966.2,+35.1,37,0111,1691065210,10.018 13,0012,0016,0966.1,+35.8,39,0093,1691065510,10.097 18,0011,0015,0966.1,+35.8,37,0099,1691065810,10.14 23,0010,0013,0966.3,+35.7,35,0109,1691066110,10.15 13,0013,0017,0966.1,+36.0,36,0121,1691066410,10.119 21,0011,0015,0966.1,+36.1,35,0122,1691066710,10.119 18,0011,0015,0966.1,+36.3,36,0131,1691067010,10.127 13,0011,0015,0966.0,+36.4,35,0139,1691067310,10.294 13,0010,0013,0966.1,+36.7,36,0114,1691067610,10.109 13,0011,0015,0965.8,+36.5,35,0114,1691067912,12.84 09,0012,0016,0965.9,+36.6,33,0122,1691068210,10.096 13,0012,0016,0966.1,+36.8,35,0124,1691068510,10.263 13,0010,0013,0966.0,+35.9,33,0116,1691068811,11.273 09,0011,0015,0966.2,+36.3,35,0127,1691069110,10.176 13,0011,0015,0966.0,+36.7,36,0124,1691069410,10.203 13,0011,0015,0965.8,+36.5,35,0120,1691069710,10.388 16,0013,0017,0966.1,+36.4,34,0116,1691070010,10.186 13,0012,0016,0965.9,+35.7,37,0129,1691070310,10.194 13,0010,0013,0965.9,+35.6,44,0103,1691070610,10.21 13,0011,0015,0966.3,+35.6,43,0095,1691070910,10.153 16,0010,0013,0965.9,+35.7,40,0139,1691071210,10.148 16,0011,0015,0965.9,+35.7,43,0114,1691071510,10.138 13,0012,0016,0965.8,+35.3,44,0117,1691071810,10.134 13,0012,0016,0965.8,+34.3,47,0116,1691072110,10.13 16,0012,0016,0965.6,+33.5,60,0096,1691072410,10.141 13,0012,0016,0965.8,+32.6,65,0099,1691072710,10.2 16,0011,0015,0965.8,+32.3,65,0108,1691073010,10.252 18,0012,0016,0966.0,+32.0,69,0118,1691073310,10.236 99,0011,0015,0965.8,+31.4,75,0109,1691073610,10.219 16,0013,0017,0965.9,+31.5,69,0116,1691073910,10.212 18,0013,0017,0965.8,+31.6,77,0119,1691074210,10.218 18,0012,0016,0966.0,+31.4,77,0104,1691074510,10.196 13,0011,0015,0965.9,+31.0,79,0107,1691074810,10.185 21,0013,0017,0966.0,+30.7,87,0116,1691075110,10.171 18,0013,0017,0965.7,+30.6,90,0096,1691075410,10.168 16,0012,0016,0965.9,+30.2,93,0113,1691075710,10.147 18,0014,0018,0965.6,+29.8,102,0099,1691076010,10.159 21,0013,0017,0965.8,+29.7,96,0111,1691076310,10.299 23,0013,0017,0965.9,+29.9,99,0125,1691076610,10.291 21,0013,0017,0966.0,+30.2,94,0122,1691076910,10.29 23,0012,0016,0965.9,+30.3,99,0120,1691077210,10.284 21,0013,0017,0966.2,+30.1,103,0105,1691077510,10.254 21,0013,0017,0966.1,+30.2,103,0126,1691077810,10.247 18,0015,0021,0966.1,+30.0,103,0114,1691078110,10.236 21,0013,0017,0966.1,+30.0,103,0128,1691078410,10.232 21,0014,0018,0966.3,+29.6,103,0099,1691078710,10.216 21,0014,0018,0966.1,+29.3,3,0102,1691079010,10.206 21,0014,0018,0966.1,+29.4,103,0100,1691079310,10.184 16,0014,0018,0966.1,+29.3,103,0107,1691079610,10.191 23,0013,0017,0966.2,+29.3,103,0132,1691079910,10.283 21,0013,0017,0966.5,+28.9,103,0120,1691080210,10.319 21,0015,0021,0966.3,+28.9,103,0100,1691080510,10.384 23,0014,0018,0966.2,+28.8,103,0122,1691080810,10.29 23,0013,0017,0966.3,+28.5,3,0135,1691081110,10.272 23,0013,0017,0966.3,+28.2,3,0105,1691081410,10.274 99,0014,0018,0966.7,+27.7,3,0112,1691081710,10.283 21,0014,0018,0966.6,+27.8,3,0116,1691082010,10.248 23,0015,0021,0966.7,+27.8,3,0114,1691082310,10.248 21,0015,0021,0966.7,+27.4,3,0121,1691082610,10.232 23,0015,0021,0966.6,+26.9,3,0123,1691082910,10.217 23,0015,0021,0966.9,+26.8,3,0107,1691083210,10.204 23,0015,0021,0966.9,+26.7,3,0132,1691083510,10.326 23,0015,0021,0967.0,+26.4,3,0107,1691083810,10.338 23,0016,0022,0966.7,+26.1,3,0112,1691084110,10.322 23,0015,0021,0967.0,+25.9,3,0111,1691084410,10.313 21,0015,0021,0966.8,+25.8,3,0080,1691084710,10.303 18,0016,0022,0967.2,+25.7,3,0108,1691085010,10.291 21,0016,0022,0967.3,+25.2,3,0113,1691085310,10.282 99,0016,0022,0967.1,+25.2,3,0124,1691085610,10.372 23,0017,0023,0967.3,+25.6,3,0124,1691085910,10.268 23,0016,0022,0967.4,+25.5,3,0139,1691086210,10.25 23,0016,0022,0967.6,+25.5,3,0119,1691086510,10.255 21,0017,0023,0967.2,+25.5,3,0120,1691086810,10.23 23,0017,0023,0967.4,+25.2,3,0102,1691087110,10.323 23,0015,0021,0967.4,+24.9,3,0123,1691087410,10.388 23,0016,0022,0967.9,+24.7,3,0129,1691087710,10.362 21,0016,0022,0967.8,+24.4,3,0120,1691088010,10.353 21,0018,0024,0967.7,+24.3,3,0116,1691088310,10.38 23,0015,0021,0967.7,+24.3,3,0121,1691088610,10.336 23,0015,0021,0968.2,+24.2,3,0107,1691088910,10.314 23,0016,0022,0968.1,+24.0,3,0130,1691089210,10.312 23,0017,0023,0967.9,+24.0,3,0135,1691089510,10.288 23,0016,0022,0968.1,+23.6,3,0115,1691089810,10.306 21,0017,0023,0968.4,+23.8,3,0129,1691090110,10.289 23,0016,0022,0968.3,+24.1,3,0117,1691090410,10.277 23,0017,0023,0968.3,+24.1,3,0096,1691090710,10.345 21,0018,0024,0968.1,+24.1,3,0126,1691091010,10.427 25,0017,0023,0968.6,+24.0,3,0116,1691091310,10.481 21,0016,0022,0968.5,+23.6,3,0104,1691091610,10.4 25,0017,0023,0968.4,+23.8,3,0121,1691091910,10.377 23,0016,0022,0968.5,+23.4,3,0128,1691092210,10.365 23,0016,0022,0968.8,+23.6,3,0106,1691092510,10.362 18,0017,0023,0968.4,+23.8,3,0102,1691092810,10.345 21,0016,0022,0968.7,+23.8,3,0101,1691093110,10.33 23,0019,0026,0968.4,+23.8,3,0101,1691093410,10.323 23,0017,0023,0968.7,+23.4,3,0113,1691093710,10.308 21,0016,0022,0968.7,+23.2,3,0110,1691094010,10.316 23,0017,0023,0968.9,+23.3,3,0097,1691094310,10.466 18,0019,0026,0968.8,+23.6,3,0117,1691094610,10.439 21,0017,0023,0969.0,+23.7,3,0126,1691094910,10.418 23,0016,0022,0968.7,+23.8,3,0107,1691095210,10.421 16,0019,0026,0968.6,+23.8,3,0089,1691095510,10.384 25,0016,0022,0969.0,+23.6,3,0107,1691095810,10.396 23,0017,0023,0968.5,+23.5,3,0115,1691096110,10.415 28,0018,0024,0969.0,+23.4,3,0116,1691096410,10.35 21,0017,0023,0968.8,+23.4,3,0116,1691096710,10.343 23,0017,0023,0968.9,+23.5,3,0142,1691097010,10.343 25,0017,0023,0968.7,+23.2,3,0108,1691097310,10.333 21,0016,0022,0968.8,+22.8,3,0124,1691097610,10.337 21,0016,0022,0968.9,+22.7,3,0136,1691097910,10.403 23,0020,0027,0968.9,+22.7,3,0136,1691098210,10.458 23,0017,0023,0968.7,+22.6,3,0118,1691098510,10.442 21,0018,0024,0968.7,+22.7,3,0096,1691098810,10.46 21,0018,0024,0968.9,+22.9,3,0101,1691099110,10.436 21,0018,0024,0969.1,+23.0,3,0118,1691099410,10.435 00,0017,0023,0969.0,+22.9,3,0108,1691099710,10.414 21,0016,0022,0969.2,+22.6,3,0106,1691100010,10.391 21,0017,0023,0969.2,+22.4,3,0105,1691100310,10.388 21,0016,0022,0969.3,+22.3,3,0119,1691100610,10.373 21,0017,0023,0969.0,+22.3,3,0126,1691100910,10.359 21,0018,0024,0969.2,+22.2,3,0115,1691101210,10.352 23,0018,0024,0969.1,+22.2,3,0092,1691101510,10.427 23,0017,0023,0969.1,+22.2,3,0129,1691101810,10.482 25,0018,0024,0969.1,+22.1,3,0094,1691102110,10.461 28,0017,0023,0968.9,+22.1,3,0119,1691102410,10.465 23,0017,0023,0969.5,+21.9,3,0099,1691102710,10.449 25,0016,0022,0969.3,+21.9,3,0128,1691103010,10.44 25,0017,0023,0969.4,+21.5,3,0128,1691103310,10.549 25,0019,0026,0969.1,+21.3,3,0110,1691103610,10.417 23,0017,0023,0969.3,+21.4,3,0114,1691103910,10.41 25,0016,0022,0969.3,+21.4,3,0115,1691104210,10.401 25,0017,0023,0969.0,+21.3,3,0114,1691104510,10.384 28,0017,0023,0969.3,+21.4,3,0130,1691104810,10.37 25,0017,0023,0968.9,+21.3,3,0120,1691105110,10.455 25,0015,0021,0969.1,+21.2,3,0113,1691105410,10.514 28,0017,0023,0968.8,+21.2,3,0100,1691105710,10.506 25,0018,0024,0969.2,+21.0,3,0106,1691106010,10.487 28,0017,0023,0968.9,+20.9,3,0111,1691106310,10.599 25,0018,0024,0969.2,+20.6,3,0118,1691106610,10.47 21,0016,0022,0969.3,+20.6,3,0132,1691106910,10.455 28,0018,0024,0969.0,+20.6,3,0121,1691107210,10.45 23,0019,0026,0969.0,+20.9,3,0100,1691107510,10.429 21,0019,0026,0968.9,+21.3,3,0105,1691107810,10.445 25,0019,0026,0968.7,+21.2,3,0109,1691108110,10.434 23,0017,0023,0968.8,+21.2,3,0101,1691108410,10.418 25,0016,0022,0969.0,+21.1,3,0110,1691108710,10.509 99,0019,0026,0968.9,+21.0,3,0124,1691109010,10.549 28,0019,0026,0969.0,+21.0,3,0090,1691109310,10.518 28,0020,0027,0968.8,+21.1,3,0144,1691109610,10.523 23,0019,0026,0968.8,+21.1,3,0105,1691109910,10.522 25,0018,0024,0968.9,+20.8,3,0130,1691110210,10.507 25,0018,0024,0968.8,+20.8,3,0106,1691110510,10.485 23,0019,0026,0969.0,+21.0,3,0092,1691110810,10.476 23,0018,0024,0968.9,+20.8,3,0116,1691111110,10.468 25,0018,0024,0968.9,+20.5,3,0136,1691111410,10.485 21,0019,0026,0968.7,+20.6,3,0118,1691111710,10.44 25,0018,0024,0968.5,+20.6,3,0126,1691112010,10.439 25,0019,0026,0968.4,+20.7,3,0126,1691112310,10.572 25,0018,0024,0968.8,+20.8,3,0115,1691112610,10.582 23,0018,0024,0968.5,+20.7,3,0110,1691112910,10.631 28,0018,0024,0968.5,+20.6,3,0120,1691113210,10.563 25,0018,0024,0968.6,+20.5,3,0119,1691113510,10.544 25,0017,0023,0968.8,+20.5,3,0108,1691113810,10.535 28,0018,0024,0968.5,+20.3,3,0118,1691114110,10.525 28,0017,0023,0968.9,+20.0,3,0110,1691114410,10.509 25,0018,0024,0968.5,+20.0,3,0125,1691114710,10.5 25,0016,0022,0968.6,+19.9,3,0107,1691115010,10.505 23,0019,0026,0968.6,+19.8,3,0101,1691115310,10.474 25,0018,0024,0968.8,+19.6,3,0130,1691115610,10.458 25,0016,0022,0968.9,+19.8,3,0131,1691115910,10.566 28,0018,0024,0968.9,+19.8,3,0108,1691116210,10.608 25,0018,0024,0968.8,+19.5,3,0108,1691116510,10.587 28,0018,0024,0968.8,+19.5,3,0090,1691116810,10.576 25,0018,0024,0968.7,+19.5,3,0128,1691117110,10.55 23,0017,0023,0969.1,+19.7,3,0111,1691117410,10.554 23,0019,0026,0968.7,+19.8,3,0105,1691117710,10.534 23,0019,0026,0968.7,+20.0,3,0119,1691118010,10.539 23,0019,0026,0968.6,+20.2,3,0115,1691118310,10.538 25,0019,0026,0968.8,+20.0,3,0110,1691118610,10.525 25,0018,0024,0968.6,+19.8,3,0126,1691118910,10.522 25,0018,0024,0968.7,+19.8,3,0129,1691119210,10.5 25,0018,0024,0968.8,+20.0,3,0103,1691119510,10.576 23,0017,0023,0968.9,+19.9,3,0124,1691119810,10.647 23,0019,0026,0968.7,+19.9,3,0128,1691120110,10.621 25,0018,0024,0968.5,+20.0,3,0110,1691120410,10.61 23,0017,0023,0969.0,+20.0,3,0120,1691120710,10.591 21,0017,0023,0968.9,+20.1,3,0113,1691121010,10.596 21,0018,0024,0968.7,+20.0,3,0115,1691121310,10.573 23,0018,0024,0968.8,+20.0,3,0117,1691121610,10.672 23,0019,0026,0969.0,+20.1,3,0106,1691121910,10.582 23,0019,0026,0968.8,+20.1,3,0099,1691122210,10.583 23,0018,0024,0968.9,+20.1,3,0117,1691122510,10.529 25,0017,0023,0969.1,+20.1,3,0130,1691122810,10.549 23,0017,0023,0969.0,+20.1,3,0111,1691123110,10.622 25,0019,0026,0968.8,+20.2,3,0108,1691123410,10.68 23,0018,0024,0968.6,+20.3,3,0119,1691123710,10.663 21,0019,0026,0968.8,+20.4,3,0110,1691124010,10.629 25,0018,0024,0968.6,+20.7,3,0109,1691124310,10.625 23,0017,0023,0968.8,+20.8,3,0105,1691124610,10.62 25,0018,0024,0968.6,+21.1,3,0103,1691124910,10.606 25,0018,0024,0968.8,+21.2,3,0124,1691125210,10.595 23,0016,0022,0968.6,+21.6,3,0114,1691125510,10.632 25,0017,0023,0968.8,+21.8,3,0121,1691125810,10.576 23,0018,0024,0968.7,+22.2,3,0123,1691126110,10.569 23,0017,0023,0968.7,+22.2,3,0111,1691126410,10.579 23,0015,0021,0969.0,+22.5,3,0112,1691126710,10.644 16,0016,0022,0968.7,+22.7,3,0115,1691127010,10.701 16,0016,0022,0968.7,+22.7,3,0116,1691127310,10.674 21,0013,0017,0968.9,+23.2,3,0104,1691127610,10.663 21,0015,0021,0968.8,+23.3,3,0131,1691127910,10.69 99,0015,0021,0968.7,+23.6,3,0122,1691128210,10.676 23,0018,0024,0968.8,+24.0,3,0106,1691128510,10.667 23,0015,0021,0968.6,+24.1,3,0124,1691128810,10.637 23,0017,0023,0968.7,+24.3,3,0115,1691129110,10.635 21,0015,0021,0968.7,+24.6,3,0121,1691129410,10.645 23,0018,0024,0968.6,+24.6,3,0123,1691129710,10.602 23,0020,0027,0968.7,+25.2,3,0111,1691130010,10.59 21,0022,0029,0968.6,+25.3,3,0115,1691130310,10.668 23,0037,0050,0968.4,+25.5,3,0134,1691130610,10.748 21,0031,0043,0968.5,+26.2,3,0115,1691130910,10.735 23,0019,0026,0968.6,+26.1,3,0119,1691131210,10.723 23,0022,0029,0968.5,+26.3,3,0112,1691131510,10.705 18,0018,0024,0968.6,+27.1,3,0101,1691131810,10.734 21,0017,0023,0968.7,+27.5,103,0128,1691132110,10.672 18,0017,0023,0968.4,+27.7,103,0106,1691132410,10.689 21,0017,0023,0968.3,+28.2,103,0137,1691132710,10.923 21,0016,0022,0968.5,+28.2,3,0098,1691133010,10.655 21,0016,0022,0968.4,+28.4,103,0104,1691133310,10.641 21,0014,0018,0968.4,+28.7,97,0114,1691133610,10.638 21,0015,0021,0968.1,+29.2,82,0143,1691133910,10.715 21,0015,0021,0968.4,+29.2,92,0121,1691134210,10.789 18,0013,0017,0968.2,+29.3,79,0112,1691134510,10.764 23,0015,0021,0968.1,+29.7,70,0113,1691134810,10.784 21,0014,0018,0968.2,+30.2,64,0088,1691135110,10.753 18,0014,0018,0968.1,+30.1,61,0128,1691135410,10.758 99,0015,0021,0968.1,+30.5,60,0129,1691135710,10.738 21,0015,0021,0968.1,+30.8,58,0120,1691136010,10.721 18,0014,0018,0968.1,+31.0,57,0125,1691136310,10.711 21,0014,0018,0968.5,+31.1,59,0120,1691136610,10.725 18,0015,0021,0968.1,+31.3,55,0109,1691136910,10.698 21,0012,0016,0967.9,+31.8,57,0107,1691137210,10.698 16,0012,0016,0968.2,+31.9,55,0126,1691137510,10.772 18,0013,0017,0968.0,+31.8,51,0111,1691137810,10.826 16,0013,0017,0968.3,+32.3,54,0107,1691138110,10.819 18,0013,0017,0967.9,+32.6,54,0114,1691138410,10.82 21,0013,0017,0968.0,+32.5,52,0122,1691138710,10.805 18,0013,0017,0967.9,+33.0,50,0131,1691139010,10.798 18,0015,0021,0967.9,+33.0,50,0102,1691139310,10.779 16,0012,0016,0968.0,+33.1,51,0109,1691139610,10.773 13,0012,0016,0967.8,+33.4,51,0115,1691139910,10.768 16,0012,0016,0967.9,+33.6,50,0091,1691140210,10.755 18,0013,0017,0967.8,+33.6,47,0103,1691140510,10.757 00,0014,0018,0967.9,+34.0,52,0116,1691140810,10.758 16,0013,0017,0967.7,+34.2,48,0127,1691141110,10.826 99,0011,0015,0967.5,+34.3,48,0116,1691141410,10.889 18,0015,0021,0967.7,+34.4,50,0113,1691141710,10.875 13,0011,0015,0967.6,+34.4,44,0120,1691142010,10.895 18,0013,0017,0967.6,+34.6,45,0125,1691142610,10.851 18,0011,0015,0967.6,+34.9,45,0120,1691142910,10.832 18,0012,0016,0967.5,+35.1,44,0110,1691143210,10.83 16,0012,0016,0967.6,+35.1,42,0127,1691143510,10.966 99,0012,0016,0967.5,+35.3,42,0121,1691143810,10.845 16,0011,0015,0967.4,+35.5,42,0127,1691144111,11.013 18,0012,0016,0967.8,+35.5,41,0130,1691144410,10.801 21,0012,0016,0967.3,+35.7,42,0101,1691144710,10.897 21,0013,0017,0967.4,+35.5,40,0121,1691145010,10.939 16,0013,0017,0967.3,+35.7,41,0107,1691145310,10.935 23,0011,0015,0967.6,+35.9,40,0106,1691145610,10.926 21,0011,0015,0967.5,+35.8,43,0113,1691145910,10.932 21,0013,0017,0967.3,+35.6,41,0108,1691146212,12.312 06,0011,0015,0967.3,+35.5,39,0104,1691146510,10.923 16,0011,0015,0967.1,+35.6,40,0125,1691146810,10.895 18,0014,0018,0967.3,+36.1,44,0106,1691147110,10.894 18,0011,0015,0967.2,+36.3,41,0127,1691147410,10.88 16,0010,0013,0967.1,+36.2,39,0118,1691147710,10.887 13,0012,0016,0967.2,+36.4,39,0110,1691148010,10.859 13,0012,0016,0967.2,+36.9,40,0132,1691148310,10.94 04,0012,0016,0967.1,+36.7,40,0107,1691148611,11.003 00,0012,0016,0966.8,+36.9,31,0114,1691148911,11.031 99,0013,0017,0966.9,+36.7,31,0097,1691149210,10.989 13,0011,0015,0967.0,+36.8,28,0123,1691149510,10.97 11,0012,0016,0966.8,+37.0,29,0103,1691149810,10.977 04,0012,0016,0966.9,+37.2,31,0133,1691150110,10.964 09,0011,0015,0966.8,+36.9,31,0104,1691150410,10.952 00,0012,0016,0966.6,+37.0,32,0118,1691150710,10.942 06,0012,0016,0966.9,+36.7,28,0112,1691151011,11.211 04,0012,0016,0966.5,+37.0,31,0133,1691151310,10.938 16,0012,0016,0966.7,+37.0,32,0129,1691151610,10.928 16,0014,0018,0966.7,+36.8,32,0097,1691151911,11.056 11,0011,0015,0966.5,+37.2,31,0126,1691152211,11.067 16,0013,0017,0966.4,+37.6,31,0131,1691152811,11.038 18,0012,0016,0966.4,+37.1,31,0124,1691153111,11.02 00,0012,0016,0966.4,+37.2,34,0098,1691153411,11.034 16,0011,0015,0966.2,+36.7,30,0137,1691153711,11.072 18,0011,0015,0966.5,+36.9,30,0097,1691154011,11.002 16,0013,0017,0966.2,+37.1,32,0117,1691154310,10.988 09,0012,0016,0966.1,+36.9,31,0115,1691154610,10.994 16,0012,0016,0966.0,+37.0,30,0115,1691154910,10.983 18,0012,0016,0965.9,+37.1,31,0112,1691155210,10.997 18,0013,0017,0966.3,+36.8,33,0135,1691155511,11.053 11,0010,0013,0966.4,+37.3,31,0110,1691155811,11.132 16,0012,0016,0966.2,+37.2,31,0116,1691156111,11.132 13,0012,0016,0966.2,+37.1,31,0105,1691156411,11.141 00,0011,0015,0966.2,+37.1,29,0122,1691156711,11.094 04,0011,0015,0966.0,+37.4,30,0121,1691157011,11.085 16,0010,0013,0966.0,+37.0,32,0117,1691157311,11.069 13,0011,0015,0965.6,+36.9,33,0115,1691157611,11.092 13,0011,0015,0966.0,+37.0,35,0122,1691157911,11.063 13,0011,0015,0965.6,+37.2,31,0120,1691158211,11.057 00,0012,0016,0965.8,+36.9,31,0104,1691158511,11.1 16,0010,0013,0965.9,+36.7,31,0127,1691158811,11.037 09,0012,0016,0965.7,+36.9,35,0114,1691159111,11.171 13,0011,0015,0965.7,+36.7,29,0117,1691159411,11.179 16,0012,0016,0965.9,+36.7,32,0114,1691159711,11.185 04,0011,0015,0965.9,+36.6,31,0119,1691160011,11.22 11,0012,0016,0965.4,+36.4,32,0099,1691160311,11.13 06,0011,0015,0965.4,+36.3,31,0117,1691160611,11.142 11,0011,0015,0965.5,+36.2,32,0109,1691160911,11.141 11,0011,0015,0965.4,+36.2,34,0116,1691161211,11.119 00,0012,0016,0965.7,+36.2,33,0112,1691161511,11.111 13,0010,0013,0965.7,+36.1,36,0120,1691161811,11.161 09,0011,0015,0965.2,+35.9,35,0108,1691162111,11.125 99,0011,0015,0965.3,+35.9,38,0110,1691162411,11.091 04,0010,0013,0965.3,+35.9,39,0122,1691162711,11.347 06,0011,0015,0965.6,+35.7,38,0130,1691163011,11.224 01,0012,0016,0965.5,+35.5,35,0107,1691163311,11.289 09,0011,0015,0965.2,+35.3,39,0117,1691163611,11.214 01,0010,0013,0965.4,+34.8,46,0122,1691163911,11.38 06,0010,0013,0965.3,+34.7,49,0109,1691164211,11.216 11,0011,0015,0965.3,+34.2,47,0110,1691164511,11.324 09,0010,0013,0965.4,+34.2,49,0122,1691164811,11.197 06,0010,0013,0965.6,+33.5,52,0118,1691165411,11.23 06,0011,0015,0965.3,+32.7,62,0131,1691165711,11.166 09,0011,0015,0965.3,+32.3,58,0101,1691166011,11.151 00,0012,0016,0965.7,+31.1,56,0115,1691166911,11.259 99,0011,0015,0965.7,+30.6,56,0112,1691167211,11.262 01,0011,0015,0965.8,+30.2,56,0128,1691167511,11.25 01,0011,0015,0965.7,+30.0,55,0105,1691167811,11.238 04,0012,0016,0965.5,+29.3,61,0130,1691168411,11.217 01,0011,0015,0965.5,+28.9,60,0118,1691168711,11.207 00,0013,0017,0965.5,+28.4,57,0123,1691169911,11.248 01,0012,0016,0965.6,+28.3,58,0101,1691170211,11.308 01,0012,0016,0965.7,+28.3,55,0107,1691170511,11.305 13,0010,0013,0965.7,+27.8,61,0117,1691170811,11.274 04,0012,0016,0965.5,+28.0,56,0103,1691171111,11.286 01,0011,0015,0966.0,+27.8,58,0119,1691171411,11.277 06,0012,0016,0965.7,+26.9,65,0095,1691171714,14.162 06,0012,0016,0965.9,+26.7,64,0105,1691172011,11.303 06,0012,0016,0966.2,+26.7,62,0133,1691172911,11.237 04,0015,0021,0965.8,+26.2,67,0121,1691173511,11.32 06,0012,0016,0966.2,+25.5,79,0093,1691173811,11.345 06,0013,0017,0966.1,+25.4,80,0136,1691174111,11.323 06,0012,0016,0966.1,+25.1,82,0137,1691174411,11.315 04,0014,0018,0966.3,+24.8,86,0104,1691174711,11.407 09,0013,0017,0966.1,+24.6,85,0127,1691175011,11.35 09,0012,0016,0966.0,+24.1,101,0103,1691175311,11.276 06,0014,0018,0966.1,+24.2,102,0123,1691175611,11.278 06,0012,0016,0965.9,+24.1,99,0121,1691175911,11.248 11,0012,0016,0966.1,+24.0,103,0105,1691176211,11.246 09,0013,0017,0965.9,+23.7,103,0133,1691176511,11.235 11,0012,0016,0966.1,+23.9,103,0115,1691176811,11.232 01,0012,0016,0966.2,+23.9,103,0105,1691177111,11.35 04,0012,0016,0965.9,+23.7,103,0098,1691177411,11.367 01,0013,0017,0966.3,+23.6,3,0105,1691177711,11.396 01,0012,0016,0966.1,+23.5,3,0127,1691178011,11.334 01,0014,0018,0966.0,+23.5,3,0096,1691178311,11.327 01,0013,0017,0966.1,+23.5,3,0112,1691178611,11.317 09,0014,0018,0966.3,+23.2,3,0107,1691179211,11.308 00,0013,0017,0966.2,+23.2,3,0111,1691179511,11.295 01,0013,0017,0966.0,+23.3,3,0114,1691180111,11.268 00,0013,0017,0966.0,+23.1,3,0141,1691180411,11.261 04,0013,0017,0965.8,+22.8,3,0111,1691181011,11.787 01,0014,0018,0966.2,+22.8,3,0132,1691182511,11.345 06,0015,0021,0965.9,+22.6,3,0132,1691183411,11.334 01,0015,0021,0965.9,+22.5,3,0102,1691183711,11.551 01,0014,0018,0966.1,+22.1,3,0120,1691184011,11.292 01,0014,0018,0965.8,+21.7,3,0101,1691184611,11.428 11,0014,0018,0966.1,+22.0,3,0116,1691184911,11.652 11,0015,0021,0966.3,+21.6,3,0125,1691185211,11.382 06,0014,0018,0966.2,+21.9,3,0119,1691185511,11.68 06,0013,0017,0966.2,+21.8,3,0128,1691185811,11.365 99,0015,0021,0966.1,+21.8,3,0107,1691186111,11.583 09,0015,0021,0966.3,+21.7,3,0115,1691186411,11.357 09,0015,0021,0966.4,+21.6,3,0122,1691186711,11.378 11,0014,0018,0966.3,+21.7,3,0111,1691187011,11.332 04,0014,0018,0966.2,+21.5,3,0099,1691187311,11.571 13,0015,0021,0966.3,+21.4,3,0116,1691187611,11.321 01,0015,0021,0966.4,+21.3,3,0098,1691188211,11.437 04,0014,0018,0966.1,+21.1,3,0106,1691188511,11.49 04,0015,0021,0966.1,+21.2,3,0113,1691188811,11.457 09,0013,0017,0966.2,+21.2,3,0089,1691189111,11.518 09,0013,0017,0966.1,+21.1,3,0117,1691189411,11.385 11,0014,0018,0966.0,+21.0,3,0102,1691189711,11.376 09,0015,0021,0966.5,+21.2,3,0113,1691190011,11.363 06,0014,0018,0966.2,+20.9,3,0093,1691190311,11.423 04,0013,0017,0966.1,+20.9,3,0102,1691190611,11.345 09,0014,0018,0966.2,+20.9,3,0096,1691190911,11.344 04,0014,0018,0966.2,+20.6,3,0127,1691191211,11.322 06,0013,0017,0966.3,+20.7,3,0099,1691191511,11.402 04,0014,0018,0966.0,+20.6,3,0106,1691191811,11.453 06,0014,0018,0966.0,+20.6,3,0105,1691192111,11.454 04,0015,0021,0966.0,+20.2,3,0108,1691192411,11.479 09,0013,0017,0966.3,+20.3,3,0130,1691193311,11.465 06,0013,0017,0966.0,+20.2,3,0123,1691193611,11.396 11,0012,0016,0966.2,+20.3,3,0093,1691193911,11.384 01,0013,0017,0965.9,+20.0,3,0116,1691194211,11.375 04,0014,0018,0965.9,+19.9,3,0096,1691194511,11.379 06,0015,0021,0965.7,+20.0,3,0125,1691194811,11.351 06,0013,0017,0965.6,+19.9,3,0112,1691195111,11.427 11,0013,0017,0965.8,+19.7,3,0107,1691195411,11.489 04,0013,0017,0965.6,+19.9,3,0093,1691195711,11.496 11,0013,0017,0965.6,+19.7,3,0117,1691196011,11.461 04,0014,0018,0965.4,+19.6,3,0105,1691196311,11.475 06,0013,0017,0965.3,+19.8,3,0121,1691196611,11.437 09,0013,0017,0965.4,+19.6,3,0099,1691197511,11.416 06,0014,0018,0965.6,+19.6,3,0114,1691197811,11.406 06,0013,0017,0965.5,+19.4,3,0116,1691198111,11.393 04,0015,0021,0965.4,+19.4,3,0126,1691198411,11.374 01,0014,0018,0965.7,+19.2,3,0104,1691198711,11.465 11,0013,0017,0965.5,+19.2,3,0116,1691199011,11.515 06,0013,0017,0965.4,+19.0,3,0111,1691199311,11.507 09,0014,0018,0965.5,+19.2,3,0110,1691199911,11.48 04,0014,0018,0965.4,+19.0,3,0110,1691200211,11.463 06,0014,0018,0965.3,+18.9,3,0116,1691200511,11.469 99,0013,0017,0965.5,+18.9,3,0106,1691200811,11.448 06,0014,0018,0965.1,+19.1,3,0114,1691201111,11.448 06,0014,0018,0965.3,+19.1,3,0120,1691201411,11.433 06,0013,0017,0965.4,+19.4,3,0121,1691202311,11.49 11,0015,0021,0965.2,+19.1,3,0106,1691202611,11.549 06,0013,0017,0965.3,+18.9,3,0137,1691203211,11.529 06,0013,0017,0965.2,+18.9,3,0118,1691203511,11.522 04,0013,0017,0965.2,+18.9,3,0114,1691203811,11.506 06,0013,0017,0965.1,+19.4,3,0108,1691204111,11.494 06,0014,0018,0965.3,+19.2,3,0122,1691204711,11.48 11,0014,0018,0965.5,+19.6,3,0104,1691205011,11.454 13,0013,0017,0965.5,+19.6,3,0121,1691205311,11.444 13,0014,0018,0965.2,+19.5,3,0123,1691205611,11.441 06,0013,0017,0965.5,+19.3,3,0104,1691205911,11.522 06,0014,0018,0965.3,+19.2,3,0101,1691206211,11.582 04,0013,0017,0965.1,+18.8,3,0122,1691206811,11.554 11,0013,0017,0965.2,+18.9,3,0114,1691207111,11.535 06,0014,0018,0965.2,+18.7,3,0115,1691207411,11.538 04,0014,0018,0965.2,+18.8,3,0134,1691207711,11.527 09,0013,0017,0965.1,+18.9,3,0102,1691208011,11.513 04,0013,0017,0964.8,+18.9,3,0119,1691208311,11.509 06,0012,0016,0965.0,+19.2,3,0133,1691208611,11.499 09,0041,0055,0965.6,+20.4,3,0115,1691211011,11.62 09,0017,0023,0965.4,+20.7,3,0119,1691211311,11.58 06,0015,0021,0965.5,+20.6,3,0127,1691211611,11.564 09,0013,0017,0965.7,+20.9,3,0130,1691211911,11.548 06,0013,0017,0965.6,+22.0,3,0127,1691213111,11.621 06,0013,0017,0965.2,+23.6,3,0122,1691214611,11.688 06,0030,0042,0965.0,+24.4,3,0106,1691214911,11.667 04,0014,0018,0965.2,+25.0,3,0109,1691215511,11.646 04,0014,0018,0964.9,+26.0,103,0114,1691216711,11.643 00,0013,0017,0964.8,+26.4,103,0113,1691217011,11.67 06,0012,0016,0964.6,+26.9,87,0114,1691217911,11.641 04,0013,0017,0964.4,+27.3,96,0104,1691218211,11.64 06,0012,0016,0964.5,+28.2,80,0110,1691218812,12.899 06,0012,0016,0964.7,+28.9,62,0101,1691219411,11.607 04,0012,0016,0964.4,+28.9,58,0126,1691219711,11.599 01,0010,0013,0964.2,+29.1,54,0121,1691220011,11.619 01,0011,0015,0964.6,+29.7,55,0111,1691220311,11.753 99,0010,0013,0964.2,+30.1,55,0111,1691220611,11.735 99,0029,0039,0964.3,+30.1,49,0100,1691220911,11.745 99,0012,0016,0964.4,+30.3,54,0118,1691221211,11.73 99,0013,0017,0964.1,+30.7,51,0145,1691221511,11.693 06,0011,0015,0964.2,+30.9,51,0109,1691221811,11.695 21,0010,0013,0964.1,+31.0,47,0116,1691222111,11.684 18,0014,0018,0964.3,+31.2,47,0120,1691222411,11.683 04,0012,0016,0964.5,+31.3,47,0119,1691222711,11.665 01,0048,0065,0964.0,+31.8,48,0112,1691223011,11.657 11,0011,0015,0964.2,+31.9,46,0117,1691223311,11.644 18,0022,0029,0964.2,+32.1,46,0110,1691223611,11.637 11,0010,0013,0964.0,+32.1,44,0115,1691223911,11.763 11,0023,0031,0964.0,+32.6,42,0121,1691224211,11.778 11,0014,0018,0963.9,+32.7,42,0122,1691224511,11.763 04,0017,0023,0963.8,+33.0,42,0131,1691225112,12.023 13,0022,0029,0963.6,+33.1,41,0129,1691225411,11.761 13,0011,0015,0963.6,+33.2,42,0099,1691225711,11.741 09,0012,0016,0963.5,+33.5,44,0101,1691226011,11.748 13,0014,0018,0963.6,+33.4,41,0113,1691226312,12.093 04,0013,0017,0963.6,+33.4,42,0136,1691226611,11.71 21,0010,0013,0963.4,+33.5,42,0118,1691226911,11.703 18,0010,0013,0963.6,+33.4,41,0112,1691227211,11.688 18,0009,0012,0963.5,+33.6,43,0106,1691227511,11.78 16,0011,0015,0963.6,+33.8,42,0118,1691227811,11.834 13,0011,0015,0963.3,+33.9,41,0112,1691228111,11.853 18,0010,0013,0963.3,+34.4,41,0100,1691228411,11.818 18,0009,0012,0963.4,+34.1,39,0110,1691228711,11.807 23,0011,0015,0963.5,+34.1,40,0103,1691229011,11.801 16,0013,0017,0963.3,+34.1,39,0103,1691229311,11.797 16,0011,0015,0963.5,+34.2,40,0117,1691229611,11.787 21,0011,0015,0963.2,+34.6,41,0131,1691229911,11.819 18,0011,0015,0963.3,+34.7,40,0115,1691230211,11.769 21,0010,0013,0963.0,+34.8,40,0117,1691230511,11.761 04,0013,0017,0963.0,+35.0,44,0125,1691230812,12.239 16,0010,0013,0962.9,+35.0,39,0114,1691231111,11.861 11,0010,0013,0963.0,+35.0,39,0109,1691231411,11.908 16,0010,0013,0963.2,+35.3,41,0117,1691231712,12.385 01,0012,0016,0962.9,+35.4,40,0124,1691232012,12.161 16,0012,0016,0963.0,+35.5,41,0102,1691232312,12.609 21,0010,0013,0963.3,+35.4,39,0118,1691232611,11.898 18,0010,0013,0963.0,+35.1,38,0124,1691232911,11.846 04,0010,0013,0963.1,+35.2,39,0122,1691233212,12.665 04,0011,0015,0962.9,+35.4,40,0126,1691233511,11.832 13,0010,0013,0962.8,+35.4,40,0135,1691233811,11.823 16,0011,0015,0962.9,+35.6,38,0103,1691234111,11.804 04,0009,0012,0962.6,+35.5,34,0105,1691234711,11.891 00,0010,0013,0962.4,+35.2,35,0113,1691235011,11.945 04,0011,0015,0962.3,+35.2,35,0124,1691235311,11.933 09,0008,0011,0962.4,+35.6,30,0135,1691235911,11.912 13,0008,0011,0962.3,+35.6,29,0109,1691236211,11.938 09,0009,0012,0962.2,+36.0,29,0120,1691236511,11.913 09,0009,0012,0962.6,+35.8,29,0117,1691236811,11.981 99,0009,0012,0962.4,+36.1,32,0118,1691237111,11.89 06,0007,0010,0962.3,+36.0,32,0113,1691237411,11.886 01,0010,0013,0962.1,+36.7,32,0128,1691237711,11.863 06,0009,0012,0962.4,+36.8,32,0108,1691238012,12.449 04,0009,0012,0962.1,+36.7,28,0113,1691238312,12.052 04,0011,0015,0961.9,+36.7,30,0105,1691238612,12.029 18,0009,0012,0961.9,+37.0,29,0112,1691238912,12.059 09,0009,0012,0961.8,+37.1,32,0117,1691239211,11.987 01,0010,0013,0962.1,+36.3,29,0122,1691239513,13.74 04,0009,0012,0961.8,+36.6,32,0119,1691239811,11.96 01,0010,0013,0961.6,+36.7,29,0109,1691240415,15.852 04,0010,0013,0961.3,+36.3,32,0128,1691241311,11.976 00,0010,0013,0961.3,+36.3,32,0119,1691241912,12.011 01,0009,0012,0961.1,+35.4,32,0148,1691243112,12.065 06,0009,0012,0961.1,+35.1,32,0094,1691243412,12.03 06,0009,0012,0960.9,+35.6,33,0115,1691243712,12.026 04,0010,0013,0960.9,+35.7,34,0103,1691244012,12.006 04,0010,0013,0960.9,+35.7,33,0108,1691244312,12.029 04,0009,0012,0960.9,+36.4,34,0127,1691244612,12.026 06,0010,0013,0960.7,+36.6,36,0110,1691244912,12.001 04,0009,0012,0960.6,+36.1,35,0123,1691245212,12.153 04,0010,0013,0960.5,+36.0,39,0126,1691245512,12.076 06,0010,0013,0960.2,+36.1,37,0126,1691246112,12.234 06,0010,0013,0960.2,+35.6,35,0115,1691246712,12.088 13,0011,0015,0960.2,+35.3,34,0117,1691247012,12.147 13,0009,0012,0960.1,+35.0,34,0141,1691247313,13.481 04,0009,0012,0959.7,+35.1,34,0117,1691247612,12.067 06,0009,0012,0959.7,+35.0,35,0105,1691247912,12.063 06,0009,0012,0959.6,+34.9,35,0116,1691248212,12.053 04,0010,0013,0960.0,+34.7,35,0111,1691248512,12.29 09,0010,0013,0959.7,+34.6,36,0111,1691248812,12.289 11,0009,0012,0959.7,+34.6,36,0105,1691249112,12.217 09,0008,0011,0959.7,+34.4,35,0115,1691249412,12.178 09,0008,0011,0959.5,+34.1,37,0126,1691250012,12.154 04,0007,0010,0959.6,+33.9,37,0129,1691250312,12.128 04,0009,0012,0959.2,+33.9,37,0110,1691250612,12.138 99,0008,0011,0959.4,+33.7,39,0113,1691250912,12.122 04,0007,0010,0959.3,+33.5,38,0126,1691252112,12.097 06,0009,0012,0959.3,+33.2,39,0122,1691252412,12.13 04,0009,0012,0959.1,+32.6,46,0137,1691253012,12.268 18,0007,0010,0959.2,+32.3,52,0098,1691253312,12.904 99,0007,0010,0959.4,+31.6,57,0102,1691253612,12.233 09,0007,0010,0959.0,+31.3,51,0118,1691253912,12.191 11,0008,0011,0959.1,+31.0,45,0099,1691254212,12.242 04,0008,0011,0959.1,+30.1,57,0116,1691254512,12.302 99,0046,0063,0959.1,+29.3,62,0121,1691255112,12.347 00,0008,0011,0959.0,+28.2,61,0105,1691256012,12.113 06,0007,0010,0958.8,+27.1,68,0105,1691256612,12.418 00,0009,0012,0959.1,+27.2,62,0127,1691256912,12.239 00,0007,0010,0958.7,+26.8,64,0121,1691257512,12.207 00,0007,0010,0958.7,+26.4,55,0125,1691257812,12.199 99,0008,0011,0958.4,+26.7,56,0113,1691258112,12.293 13,0007,0010,0958.3,+27.7,45,0108,1691258712,12.212 23,0007,0010,0958.7,+27.8,45,0113,1691259012,12.153 99,0006,0008,0958.2,+28.6,40,0114,1691259312,12.23 23,0009,0012,0958.1,+29.2,40,0109,1691259612,12.132 00,0008,0011,0958.4,+29.6,39,0130,1691259912,12.231 28,0006,0008,0958.5,+29.9,38,0111,1691260212,12.272 11,0006,0008,0958.4,+29.9,38,0111,1691260512,12.263 16,0006,0008,0958.1,+30.0,38,0118,1691260812,12.357 25,0008,0011,0958.4,+30.2,37,0131,1691261112,12.25 01,0006,0008,0958.5,+29.9,38,0097,1691261412,12.313 00,0006,0008,0958.7,+29.5,39,0099,1691261712,12.277 16,0006,0008,0958.4,+28.2,46,0108,1691262612,12.233 00,0007,0010,0958.8,+28.0,47,0110,1691262912,12.517 00,0008,0011,0958.5,+27.0,50,0116,1691263212,12.27 01,0009,0012,0958.9,+24.3,64,0102,1691264839,19.358 99,0010,0013,0958.7,+24.6,62,0109,1691265132,12.82 00,0007,0010,0958.8,+24.4,70,0110,1691265432,12.839 99,0009,0012,0959.0,+24.1,72,0109,1691265735,15.401 04,0007,0010,0959.3,+23.4,81,0118,1691266032,12.785 06,0007,0010,0959.6,+22.6,97,0115,1691266635,15.494 00,0009,0012,0959.6,+22.9,88,0117,1691267241,21.218 00,0007,0010,0959.9,+22.5,93,0117,1691267832,12.884 04,0008,0011,0960.0,+22.3,95,0131,1691268137,17.001 01,0008,0011,0960.0,+22.0,103,0122,1691268432,12.866 01,0009,0012,0960.1,+22.3,101,0106,1691269332,12.827 13,0009,0012,0960.4,+22.3,103,0106,1691269632,12.835 13,0008,0011,0960.9,+23.2,88,0100,1691270232,12.799 16,0010,0013,0961.0,+23.5,84,0112,1691270532,12.796 04,0006,0008,0961.3,+23.7,91,0117,1691271132,12.924 00,0006,0008,0961.5,+23.7,93,0110,1691271433,13.096 09,0006,0008,0961.6,+23.6,95,0120,1691271732,12.908 13,0006,0008,0962.0,+23.4,94,0124,1691272032,12.903 09,0005,0007,0962.2,+23.2,96,0129,1691272332,12.882 11,0007,0010,0962.2,+23.1,96,0113,1691272632,12.878 99,0004,0006,0962.4,+22.8,98,0094,1691273232,12.851 16,0004,0006,0962.7,+22.6,103,0098,1691273532,12.858 06,0005,0007,0962.4,+22.5,103,0105,1691273832,12.825 04,0004,0006,0962.3,+22.4,100,0118,1691274132,12.814 11,0004,0006,0962.0,+22.2,100,0109,1691274432,12.974 09,0005,0007,0962.4,+22.1,100,0135,1691274732,12.96 01,0005,0007,0962.2,+21.9,100,0103,1691275032,12.947 09,0003,0005,0962.3,+21.9,101,0116,1691275332,12.969 18,0003,0005,0962.1,+21.5,103,0098,1691276232,12.898 11,0003,0005,0961.6,+21.3,103,0102,1691276533,13.062 99,0003,0005,0961.7,+20.9,3,0111,1691277132,12.889 09,0005,0007,0962.2,+20.7,3,0124,1691277432,12.855 06,0003,0005,0961.8,+20.6,3,0104,1691277732,12.874 09,0004,0006,0961.6,+20.6,3,0107,1691278032,12.99 01,0003,0005,0961.7,+20.5,3,0115,1691278332,12.967 00,0004,0006,0961.8,+20.3,3,0102,1691278632,12.967 11,0003,0005,0961.9,+20.3,3,0103,1691278932,12.954 13,0003,0005,0961.8,+20.1,3,0099,1691279232,12.954 99,0004,0006,0961.5,+20.0,3,0118,1691279532,12.947 11,0003,0005,0961.8,+20.0,3,0090,1691279832,12.937 09,0003,0005,0961.4,+20.0,3,0102,1691280132,12.921 18,0003,0005,0961.7,+19.8,3,0099,1691280432,12.929 13,0004,0006,0961.6,+19.7,3,0090,1691280732,12.884 11,0003,0005,0962.0,+19.8,3,0125,1691281032,12.903 09,0003,0005,0961.9,+19.8,3,0106,1691281332,12.884 11,0004,0006,0962.0,+19.7,3,0103,1691281633,13.005 18,0003,0005,0961.7,+19.7,3,0118,1691281933,13.022 13,0004,0006,0962.1,+19.7,3,0118,1691282233,13.001 18,0003,0005,0961.6,+19.7,3,0093,1691282532,12.996 16,0004,0006,0961.7,+19.8,3,0126,1691282832,12.974 30,0003,0005,0961.5,+19.8,3,0129,1691283133,13.34 13,0003,0005,0961.5,+19.6,3,0105,1691283432,12.975 11,0004,0006,0961.4,+19.6,3,0097,1691283732,12.942 09,0004,0006,0960.7,+19.6,3,0114,1691284332,12.958 00,0004,0006,0961.2,+19.5,3,0102,1691284632,12.924 13,0005,0007,0960.9,+19.3,3,0122,1691284932,12.894 13,0004,0006,0960.7,+19.2,3,0147,1691285233,13.271 18,0004,0006,0961.1,+18.9,3,0105,1691285533,13.05 13,0004,0006,0961.0,+18.8,3,0124,1691285833,13.029 18,0004,0006,0960.6,+18.6,3,0122,1691286433,13.003 16,0004,0006,0960.7,+18.4,3,0133,1691286732,12.991 16,0003,0005,0960.6,+18.3,3,0122,1691287032,12.998 13,0005,0007,0960.4,+18.3,3,0138,1691287332,12.965 11,0005,0007,0960.5,+18.2,3,0114,1691287632,12.964 13,0004,0006,0960.4,+18.3,3,0111,1691287932,12.958 00,0004,0006,0960.4,+18.1,3,0126,1691288232,12.939 13,0006,0008,0960.2,+18.2,3,0107,1691288532,12.955 13,0004,0006,0960.3,+18.1,3,0098,1691288833,13.092 13,0005,0007,0960.5,+18.2,3,0121,1691289133,13.084 16,0006,0008,0960.8,+18.0,3,0109,1691289433,13.071 16,0003,0005,0960.6,+17.9,3,0096,1691289733,13.058 16,0004,0006,0960.7,+17.9,3,0114,1691290033,13.046 13,0004,0006,0960.3,+17.8,3,0122,1691290333,13.024 18,0004,0006,0960.6,+17.9,3,0123,1691290633,13.021 16,0005,0007,0960.5,+17.7,3,0130,1691290932,12.998 16,0004,0006,0960.8,+17.7,3,0110,1691291232,12.985 16,0005,0007,0960.8,+17.7,3,0121,1691291532,12.98 16,0004,0006,0960.8,+17.9,3,0098,1691291832,12.96 16,0006,0008,0960.6,+17.9,3,0124,1691292132,12.977 16,0007,0010,0960.6,+17.8,3,0122,1691292433,13.101 11,0005,0007,0960.8,+17.6,3,0066,1691293817,17.14 11,0005,0007,0960.5,+17.9,3,0121,1691294117,17.122 11,0005,0007,0960.7,+18.1,3,0129,1691294417,17.132 11,0005,0007,0960.7,+18.0,3,0125,1691294717,17.101 13,0004,0006,0960.4,+18.1,3,0115,1691295017,17.09 11,0004,0006,0960.3,+18.4,3,0109,1691295317,17.085 11,0005,0007,0960.4,+18.5,3,0125,1691295617,17.072 11,0005,0007,0961.2,+18.7,3,0121,1691295917,17.159 11,0005,0007,0961.8,+18.4,3,0110,1691296217,17.207 11,0004,0006,0961.4,+18.4,3,0112,1691296517,17.196 16,0004,0006,0960.5,+21.6,3,0086,1691311328,8.752 11,0003,0005,0960.4,+22.3,3,0113,1691311628,8.725 25,0005,0007,0960.3,+22.6,3,0105,1691311928,8.718 18,0004,0006,0960.6,+22.6,3,0108,1691312228,8.706 13,0005,0007,0960.0,+22.9,3,0124,1691312528,8.685 16,0005,0007,0960.4,+23.4,3,0125,1691312828,8.699 16,0003,0005,0960.2,+23.6,3,0108,1691313128,8.693 16,0005,0007,0960.2,+24.2,3,0102,1691313428,8.673 18,0004,0006,0960.0,+24.4,3,0106,1691313728,8.661 16,0003,0005,0960.1,+24.7,3,0126,1691314028,8.818 18,0003,0005,0960.5,+24.3,3,0108,1691314328,8.791 16,0004,0006,0960.4,+23.8,3,0120,1691314628,8.8 16,0003,0005,0960.3,+24.2,3,0119,1691314928,8.766 11,0003,0005,0960.4,+23.8,3,0112,1691315228,8.792 11,0004,0006,0960.4,+23.8,3,0098,1691315528,8.773 04,0004,0006,0960.4,+24.1,3,0108,1691315828,8.759 09,0004,0006,0960.4,+24.5,3,0107,1691316128,8.752 09,0003,0005,0960.3,+24.5,103,0113,1691316428,8.74 13,0004,0006,0960.7,+24.4,3,0116,1691316728,8.727 11,0004,0006,0960.6,+24.4,3,0117,1691317328,8.702 09,0004,0006,0960.4,+24.4,3,0116,1691317628,8.839 11,0004,0006,0960.5,+24.1,3,0106,1691317928,8.831 09,0004,0006,0960.2,+25.0,3,0099,1691318528,8.817 11,0004,0006,0960.3,+24.6,103,0129,1691318828,8.792 16,0004,0006,0960.5,+24.9,3,0106,1691319128,8.8 11,0004,0006,0960.5,+24.5,103,0095,1691319428,8.787 16,0004,0006,0960.6,+24.4,103,0117,1691319728,8.774 13,0003,0005,0960.5,+24.3,103,0108,1691320028,8.755 13,0004,0006,0960.5,+24.2,103,0107,1691320328,8.748 01,0004,0006,0960.5,+24.8,103,0117,1691320628,8.756 13,0004,0006,0960.5,+24.6,103,0116,1691320928,8.744 13,0004,0006,0960.3,+24.5,103,0122,1691321228,8.872 16,0004,0006,0960.8,+24.4,103,0115,1691321528,8.872 06,0004,0006,0960.7,+24.1,3,0095,1691321828,8.859 16,0004,0006,0960.7,+24.2,103,0104,1691322128,8.845 13,0005,0007,0960.5,+24.5,103,0113,1691322428,8.852 09,0004,0006,0960.7,+24.7,103,0108,1691322728,8.847 11,0004,0006,0960.4,+24.9,103,0107,1691323028,8.898 09,0004,0006,0960.6,+24.5,103,0101,1691323328,8.814 11,0005,0007,0960.9,+24.4,3,0104,1691323628,8.8 13,0004,0006,0960.6,+24.0,3,0118,1691323928,8.789 09,0004,0006,0960.9,+24.3,103,0103,1691324228,8.782 09,0004,0006,0960.8,+24.9,99,0102,1691324528,8.761 18,0004,0006,0960.5,+24.6,103,0106,1691324828,8.899 16,0004,0006,0960.6,+24.6,103,0106,1691325128,8.891 16,0004,0006,0960.6,+24.7,3,0097,1691325428,8.898 18,0004,0006,0960.6,+24.5,103,0120,1691325728,8.885 18,0004,0006,0960.6,+24.4,103,0114,1691326028,8.852 06,0004,0006,0960.7,+24.3,3,0096,1691326328,8.939 06,0004,0006,0960.5,+24.5,99,0113,1691326628,8.845 06,0004,0006,0960.4,+25.1,97,0118,1691326928,8.825 04,0004,0006,0960.6,+24.6,103,0127,1691327228,8.84 06,0004,0006,0960.5,+24.4,96,0132,1691327528,8.808 04,0004,0006,0960.5,+25.0,98,0104,1691327828,8.807 06,0004,0006,0960.4,+25.9,90,0115,1691328128,8.803 06,0005,0007,0960.7,+25.6,78,0109,1691328428,8.931 09,0004,0006,0960.8,+25.2,71,0105,1691328728,8.931 06,0004,0006,0960.8,+24.8,77,0104,1691329028,8.909 06,0004,0006,0960.5,+25.0,76,0111,1691329328,8.916 09,0004,0006,0960.5,+24.7,78,0130,1691329628,8.911 09,0004,0006,0961.0,+24.5,85,0108,1691329928,8.901 13,0004,0006,0960.6,+24.3,79,0110,1691330228,8.879 13,0004,0006,0960.9,+25.3,79,0094,1691330528,8.857 06,0004,0006,0960.8,+25.7,81,0117,1691331129,9.044 11,0006,0008,0960.7,+25.5,72,0104,1691331728,8.823 11,0005,0007,0960.6,+25.6,77,0098,1691332028,8.951 11,0005,0007,0960.6,+25.4,85,0119,1691332328,8.94 11,0005,0007,0960.4,+25.7,79,0129,1691332628,8.949 06,0004,0006,0960.5,+25.8,79,0131,1691332928,8.944 13,0005,0007,0960.8,+25.7,69,0109,1691333228,8.931 09,0005,0007,0960.7,+25.9,74,0100,1691333528,8.91 09,0004,0006,0960.6,+26.0,74,0109,1691333828,8.919 06,0004,0006,0960.9,+26.0,75,0106,1691334128,8.912 09,0004,0006,0960.9,+25.2,64,0094,1691334728,8.871 09,0004,0006,0960.6,+25.1,66,0120,1691335028,8.873 06,0004,0006,0960.6,+25.9,63,0123,1691335328,8.921 09,0004,0006,0960.2,+25.8,62,0113,1691335929,9.024 09,0004,0006,0960.7,+26.0,65,0114,1691336228,8.96 09,0004,0006,0960.5,+26.0,61,0101,1691336828,8.958 06,0004,0006,0960.5,+25.4,62,0106,1691337128,8.95 06,0005,0007,0960.7,+26.0,61,0101,1691337728,8.927 06,0004,0006,0960.5,+25.7,63,0114,1691338028,8.919 09,0004,0006,0960.7,+25.5,69,0125,1691338328,8.905 09,0005,0007,0960.7,+25.1,78,0108,1691338928,8.879 11,0007,0010,0961.0,+24.1,103,0132,1691339529,9.01 06,0006,0008,0960.8,+24.0,3,0094,1691339829,9.017 13,0008,0011,0961.1,+24.1,3,0120,1691340128,8.989 13,0005,0007,0960.9,+24.4,103,0127,1691340432,12.613 11,0003,0005,0960.9,+23.9,103,0113,1691340728,8.967 09,0007,0010,0961.4,+24.0,3,0122,1691341028,8.965 09,0004,0006,0961.3,+23.5,3,0144,1691341328,8.951 09,0005,0007,0961.1,+23.3,3,0102,1691341628,8.932 13,0005,0007,0961.4,+22.9,3,0127,1691341928,8.932 06,0005,0007,0961.2,+22.6,3,0101,1691342228,8.915 11,0005,0007,0961.4,+22.3,3,0099,1691342528,8.961 11,0007,0010,0961.5,+21.6,3,0104,1691342829,9.059 13,0005,0007,0961.4,+21.4,3,0110,1691343129,9.043 09,0005,0007,0961.3,+21.1,3,0115,1691343429,9.037 09,0005,0007,0961.7,+20.8,3,0109,1691344029,9.032 09,0006,0008,0961.6,+20.7,3,0111,1691344329,9.001 06,0006,0008,0961.9,+20.6,3,0098,1691344628,8.976 09,0007,0010,0961.7,+20.5,3,0100,1691344928,8.972 06,0006,0008,0962.0,+20.2,3,0122,1691345228,8.952 06,0007,0010,0962.3,+20.0,3,0098,1691345528,8.966 11,0006,0008,0962.4,+20.1,3,0099,1691345828,8.956 13,0005,0007,0962.5,+20.1,3,0116,1691346128,8.963 13,0006,0008,0962.6,+20.1,3,0124,1691346729,9.092 11,0005,0007,0962.9,+20.2,3,0115,1691347029,9.077 09,0005,0007,0963.0,+20.1,3,0098,1691347329,9.065 09,0004,0006,0962.9,+20.1,3,0105,1691347629,9.051 09,0006,0008,0963.0,+20.0,3,0106,1691347929,9.037 09,0006,0008,0962.9,+19.7,3,0098,1691348229,9.026 09,0006,0008,0963.0,+19.1,3,0103,1691348829,9.02 09,0006,0008,0963.1,+19.2,3,0115,1691349128,8.978 09,0006,0008,0963.3,+19.0,3,0115,1691349428,8.973 11,0006,0008,0963.1,+19.0,3,0143,1691349728,8.954 13,0006,0008,0963.4,+18.7,3,0137,1691350029,9.091 09,0006,0008,0963.2,+18.7,3,0117,1691350329,9.091 09,0006,0008,0963.3,+18.4,3,0108,1691350629,9.077 09,0006,0008,0963.5,+18.3,3,0105,1691350929,9.068 11,0006,0008,0963.6,+18.3,3,0122,1691351229,9.064 11,0008,0011,0963.5,+18.3,3,0119,1691351529,9.059 11,0006,0008,0963.6,+18.5,3,0119,1691351829,9.067 09,0006,0008,0963.8,+18.6,3,0105,1691352729,9.007 11,0007,0010,0963.9,+18.7,3,0104,1691353028,8.994 09,0008,0011,0964.7,+18.8,3,0117,1691353329,9.003 09,0006,0008,0964.9,+18.7,3,0128,1691353629,9.14 09,0007,0010,0964.6,+18.8,3,0122,1691353929,9.113 09,0006,0008,0964.9,+18.9,3,0104,1691354229,9.117 09,0007,0010,0964.7,+18.8,3,0114,1691354529,9.086 09,0006,0008,0964.8,+18.9,3,0119,1691354829,9.1 11,0007,0010,0964.9,+18.9,3,0097,1691355129,9.078 09,0007,0010,0964.8,+18.9,3,0114,1691355429,9.066 09,0008,0011,0965.1,+18.9,3,0109,1691355729,9.073 11,0007,0010,0965.1,+18.9,3,0119,1691356029,9.042 09,0008,0011,0965.3,+18.7,3,0102,1691356329,9.048 09,0007,0010,0965.2,+18.6,3,0104,1691356629,9.035 11,0008,0011,0965.4,+18.6,3,0117,1691356929,9.023 11,0008,0011,0965.4,+18.5,3,0097,1691357229,9.159 11,0008,0011,0965.4,+18.4,3,0103,1691357529,9.144 11,0006,0008,0965.2,+18.2,3,0094,1691357829,9.126 11,0008,0011,0965.2,+18.1,3,0114,1691358129,9.141 11,0007,0010,0965.0,+18.2,3,0103,1691358429,9.129 11,0006,0008,0965.1,+18.1,3,0118,1691358729,9.115 13,0007,0010,0965.3,+18.0,3,0107,1691359029,9.094 09,0008,0011,0965.0,+17.7,3,0110,1691359329,9.108 11,0009,0012,0965.5,+17.6,3,0103,1691359629,9.078 13,0007,0010,0965.3,+17.5,3,0116,1691359929,9.082 13,0007,0010,0965.4,+17.5,3,0105,1691360229,9.069 11,0008,0011,0965.6,+17.6,3,0096,1691360529,9.057 13,0008,0011,0965.7,+17.4,3,0113,1691360829,9.194 13,0008,0011,0965.5,+17.3,3,0118,1691361129,9.185 11,0007,0010,0965.7,+17.4,3,0100,1691361429,9.172 09,0009,0012,0965.7,+17.3,3,0106,1691361729,9.159 13,0008,0011,0965.6,+17.3,3,0103,1691362029,9.166 09,0010,0013,0965.6,+17.3,3,0089,1691362329,9.131 11,0008,0011,0965.7,+17.3,3,0106,1691362629,9.118 11,0007,0010,0966.1,+17.4,3,0100,1691362929,9.115 11,0007,0010,0965.8,+17.4,3,0129,1691363229,9.118 09,0008,0011,0966.0,+17.4,3,0102,1691363529,9.086 11,0009,0012,0966.2,+17.1,3,0115,1691363830,10.139 13,0009,0012,0965.7,+16.9,3,0096,1691364129,9.095 13,0009,0012,0965.9,+16.9,3,0119,1691364429,9.225 11,0006,0008,0966.2,+16.7,3,0104,1691364729,9.203 11,0007,0010,0966.0,+16.6,3,0089,1691365029,9.187 13,0007,0010,0966.2,+16.3,3,0114,1691365329,9.159 16,0007,0010,0966.0,+16.2,3,0101,1691365629,9.179 13,0008,0011,0966.0,+16.0,3,0110,1691365929,9.188 13,0007,0010,0966.0,+15.9,3,0121,1691366229,9.146 13,0007,0010,0965.9,+15.8,3,0117,1691366529,9.133 13,0008,0011,0966.2,+15.7,3,0129,1691366829,9.133 16,0007,0010,0966.0,+15.8,3,0115,1691367129,9.121 13,0007,0010,0966.1,+15.8,3,0137,1691367429,9.112 16,0008,0011,0966.4,+15.7,3,0109,1691367729,9.11 18,0007,0010,0966.4,+15.8,3,0120,1691368029,9.239 18,0010,0013,0966.4,+15.8,3,0109,1691368329,9.233 16,0006,0008,0966.3,+15.6,3,0117,1691368629,9.222 16,0007,0010,0966.2,+15.6,3,0116,1691368929,9.21 18,0006,0008,0966.3,+15.3,3,0108,1691369229,9.193 16,0005,0007,0966.1,+15.2,3,0101,1691369529,9.204 18,0006,0008,0966.5,+15.0,3,0101,1691369829,9.212 18,0009,0012,0966.4,+15.0,3,0135,1691370129,9.167 16,0006,0008,0966.6,+15.0,3,0123,1691370429,9.176 18,0007,0010,0966.6,+15.1,3,0117,1691370729,9.16 16,0006,0008,0966.2,+14.8,3,0116,1691371029,9.147 16,0006,0008,0966.7,+14.8,3,0112,1691371329,9.135 21,0008,0011,0966.7,+14.5,3,0097,1691371629,9.267 16,0005,0007,0966.7,+14.3,3,0107,1691371929,9.279 21,0006,0008,0966.7,+14.3,3,0117,1691372229,9.261 18,0006,0008,0966.8,+14.2,3,0104,1691372529,9.253 18,0006,0008,0967.1,+14.2,3,0112,1691372829,9.241 21,0005,0007,0966.9,+14.1,3,0115,1691373129,9.226 18,0006,0008,0966.9,+14.1,3,0119,1691373429,9.219 21,0005,0007,0967.0,+14.0,3,0115,1691373729,9.206 18,0007,0010,0966.7,+13.9,3,0096,1691374029,9.18 18,0006,0008,0966.8,+13.9,3,0133,1691374329,9.177 21,0006,0008,0966.9,+13.8,3,0106,1691374629,9.177 18,0007,0010,0967.0,+13.7,3,0093,1691374929,9.161 18,0007,0010,0967.0,+13.7,3,0098,1691375229,9.307 21,0006,0008,0967.3,+13.7,3,0114,1691375529,9.313 21,0006,0008,0967.0,+13.5,3,0129,1691375829,9.291 21,0006,0008,0967.2,+13.7,3,0097,1691376129,9.281 21,0006,0008,0967.0,+13.6,3,0108,1691376429,9.275 21,0006,0008,0967.2,+13.3,3,0103,1691376729,9.26 21,0006,0008,0967.2,+13.2,3,0099,1691377029,9.243 21,0006,0008,0967.3,+13.3,3,0098,1691377329,9.25 21,0006,0008,0967.3,+13.1,103,0118,1691377629,9.245 18,0006,0008,0967.4,+13.1,103,0116,1691377929,9.235 21,0006,0008,0967.4,+13.1,3,0116,1691378229,9.233 21,0006,0008,0967.6,+13.2,3,0100,1691378529,9.209 21,0006,0008,0967.6,+13.4,3,0123,1691378829,9.354 21,0007,0010,0967.4,+13.4,3,0109,1691379129,9.334 99,0006,0008,0967.5,+13.4,3,0101,1691379429,9.325 18,0007,0010,0967.5,+13.4,3,0122,1691379729,9.321 21,0006,0008,0967.5,+13.1,3,0118,1691380029,9.314 21,0008,0011,0967.6,+13.2,3,0130,1691380329,9.356 21,0008,0011,0967.4,+13.1,3,0102,1691380629,9.281 21,0006,0008,0967.8,+13.4,3,0127,1691380929,9.285 21,0006,0008,0967.6,+13.6,3,0118,1691381229,9.269 18,0007,0010,0967.8,+13.7,3,0105,1691381529,9.271 21,0006,0008,0967.9,+13.8,3,0125,1691381829,9.248 18,0004,0006,0968.1,+13.8,3,0106,1691382129,9.27 18,0007,0010,0968.0,+13.8,3,0117,1691382429,9.389 21,0006,0008,0968.0,+13.9,3,0099,1691382729,9.402 21,0005,0007,0967.9,+14.0,3,0095,1691383029,9.375 18,0006,0008,0968.0,+14.1,3,0103,1691383329,9.407 18,0006,0008,0968.0,+14.2,3,0125,1691383629,9.359 18,0008,0011,0968.0,+14.4,3,0118,1691383929,9.347 18,0007,0010,0968.3,+15.1,3,0104,1691384229,9.34 99,0006,0008,0968.1,+15.7,3,0101,1691384529,9.331 18,0005,0007,0968.0,+15.8,3,0095,1691384829,9.318 18,0005,0007,0968.4,+16.0,3,0107,1691385129,9.31 18,0007,0010,0968.5,+16.3,3,0103,1691385429,9.293 16,0005,0007,0968.4,+16.6,3,0130,1691385729,9.295 18,0005,0007,0968.5,+16.7,3,0109,1691386029,9.444 16,0005,0007,0968.2,+17.3,3,0118,1691386329,9.433 16,0006,0008,0968.3,+17.3,3,0104,1691386629,9.414 13,0004,0006,0968.3,+17.3,3,0109,1691386929,9.417 16,0005,0007,0968.3,+17.1,3,0133,1691387229,9.389 16,0005,0007,0968.4,+17.5,3,0097,1691387529,9.398 16,0005,0007,0968.1,+18.3,3,0106,1691387829,9.369 09,0005,0007,0968.1,+18.0,3,0109,1691388129,9.361 13,0004,0006,0967.9,+18.7,3,0109,1691388429,9.36 16,0004,0006,0968.0,+19.4,3,0099,1691388729,9.355 13,0004,0006,0968.0,+19.1,103,0120,1691389029,9.337 16,0003,0005,0968.0,+19.1,103,0102,1691389329,9.325 13,0004,0006,0967.9,+19.6,103,0132,1691389629,9.47 13,0004,0006,0967.9,+19.9,103,0094,1691389929,9.449 11,0003,0005,0968.0,+19.9,103,0094,1691390229,9.449 11,0004,0006,0968.1,+20.3,96,0127,1691390829,9.439 09,0004,0006,0968.3,+20.6,93,0093,1691391129,9.413 09,0003,0005,0968.3,+20.6,88,0113,1691391429,9.407 09,0003,0005,0968.6,+21.2,75,0108,1691391729,9.401 11,0003,0005,0968.2,+21.3,86,0103,1691392029,9.397 09,0003,0005,0968.6,+21.0,74,0112,1691392329,9.384 09,0003,0005,0968.6,+21.5,69,0096,1691392629,9.377 99,0003,0005,0968.5,+21.6,64,0098,1691392929,9.375 09,0003,0005,0968.4,+21.8,65,0090,1691393229,9.502 09,0003,0005,0968.6,+21.9,58,0106,1691393529,9.5 09,0003,0005,0968.4,+21.7,50,0106,1691393829,9.486 09,0002,0003,0968.4,+21.8,52,0090,1691394129,9.477 09,0003,0005,0968.6,+21.9,52,0099,1691394429,9.466 09,0002,0003,0968.5,+22.1,54,0115,1691394729,9.445 06,0004,0006,0968.6,+22.3,52,0104,1691395029,9.47 09,0004,0006,0968.7,+22.0,48,0110,1691395329,9.427 09,0003,0005,0968.7,+22.4,50,0098,1691395629,9.424 09,0003,0005,0968.6,+22.8,50,0097,1691396229,9.383 09,0002,0003,0968.5,+22.7,47,0096,1691396529,9.395 11,0002,0003,0968.6,+23.0,53,0113,1691396829,9.529 09,0002,0003,0968.5,+23.2,54,0122,1691397129,9.519 06,0002,0003,0968.3,+23.2,49,0118,1691397429,9.515 11,0002,0003,0968.5,+23.0,49,0110,1691398029,9.494 09,0002,0003,0968.5,+23.3,46,0113,1691398329,9.482 11,0002,0003,0968.4,+23.8,48,0101,1691398629,9.475 06,0003,0005,0968.4,+23.8,51,0108,1691398929,9.466 11,0002,0003,0968.1,+23.9,49,0098,1691399529,9.436 09,0002,0003,0968.2,+23.7,46,0082,1691399829,9.429 09,0003,0005,0968.1,+23.9,46,0119,1691400129,9.408 11,0003,0005,0968.1,+24.0,47,0106,1691400429,9.549 09,0002,0003,0967.9,+24.3,49,0101,1691400729,9.548 09,0003,0005,0967.9,+24.3,46,0112,1691401029,9.533 09,0002,0003,0967.9,+24.4,46,0117,1691401329,9.534 09,0002,0003,0967.8,+24.7,47,0134,1691401629,9.519 09,0002,0003,0968.1,+24.5,45,0122,1691401929,9.515 06,0003,0005,0968.2,+24.9,48,0109,1691402229,9.491 11,0002,0003,0968.1,+24.9,44,0101,1691402529,9.487 11,0002,0003,0968.0,+24.8,47,0107,1691403129,9.466 11,0002,0003,0967.9,+25.2,48,0115,1691403429,9.457 99,0002,0003,0967.8,+25.0,46,0111,1691403729,9.442 11,0002,0003,0967.7,+24.9,42,0115,1691404029,9.602 11,0002,0003,0967.6,+25.1,44,0123,1691404329,9.593 09,0002,0003,0967.5,+24.9,42,0128,1691404629,9.574 11,0003,0005,0967.6,+24.4,43,0107,1691404929,9.56 11,0002,0003,0967.4,+25.3,45,0110,1691405229,9.565 09,0003,0005,0967.9,+25.6,45,0121,1691405529,9.557 09,0003,0005,0967.7,+26.1,47,0114,1691405829,9.539 11,0003,0005,0967.9,+25.9,44,0109,1691406129,9.531 11,0002,0003,0967.6,+26.1,45,0107,1691406429,9.528 11,0002,0003,0967.7,+26.4,43,0105,1691406729,9.509 09,0003,0005,0967.7,+26.3,44,0117,1691407029,9.501 13,0002,0003,0967.5,+26.4,50,0114,1691407329,9.486 09,0002,0003,0967.6,+26.2,43,0108,1691407629,9.639 09,0002,0003,0967.7,+25.9,41,0114,1691407929,9.673 11,0002,0003,0967.5,+26.0,41,0110,1691408229,9.676 11,0002,0003,0967.7,+26.3,43,0116,1691408529,9.596 09,0003,0005,0967.6,+26.3,43,0109,1691409129,9.577 09,0002,0003,0967.4,+26.5,42,0121,1691409429,9.572 09,0003,0005,0967.5,+26.7,42,0110,1691409729,9.554 09,0001,0002,0967.3,+26.4,44,0088,1691410029,9.535 11,0002,0003,0967.0,+27.0,47,0116,1691410629,9.529 11,0002,0003,0967.3,+27.0,43,0112,1691410929,9.517 09,0002,0003,0967.2,+26.9,43,0113,1691411229,9.657 06,0002,0003,0967.3,+27.0,42,0114,1691411529,9.648 09,0002,0003,0967.3,+27.4,42,0123,1691411829,9.65 11,0003,0005,0967.2,+27.4,43,0095,1691412129,9.633 99,0003,0005,0967.3,+27.7,41,0102,1691412429,9.642 11,0003,0005,0967.3,+28.1,43,0098,1691412729,9.627 11,0002,0003,0967.6,+27.8,39,0102,1691413029,9.619 09,0002,0003,0967.4,+27.3,42,0113,1691413329,9.602 11,0002,0003,0967.6,+27.0,44,0110,1691413629,9.593 11,0001,0002,0967.4,+26.7,45,0096,1691413929,9.58 11,0003,0005,0967.1,+26.3,46,0133,1691414229,9.582 11,0002,0003,0967.4,+26.1,45,0104,1691414529,9.566 09,0002,0003,0967.3,+26.4,45,0101,1691414829,9.697 11,0002,0003,0967.4,+26.1,46,0118,1691415429,9.691 11,0002,0003,0967.3,+26.5,46,0114,1691415729,9.684 11,0002,0003,0967.2,+27.2,46,0123,1691416029,9.66 11,0002,0003,0967.2,+27.3,44,0107,1691416329,9.707 13,0002,0003,0967.4,+27.4,42,0118,1691416629,9.636 09,0003,0005,0967.1,+27.2,44,0113,1691416929,9.628 11,0003,0005,0967.4,+26.7,44,0097,1691417229,9.615 09,0003,0005,0967.4,+26.3,46,0113,1691417529,9.614 11,0002,0003,0967.4,+26.1,47,0105,1691417829,9.584 09,0002,0003,0967.3,+25.9,47,0110,1691418129,9.6 09,0002,0003,0967.5,+25.8,46,0114,1691418429,9.737 06,0002,0003,0967.7,+25.5,47,0128,1691418729,9.727 09,0003,0005,0967.7,+25.5,46,0113,1691419029,9.715 09,0002,0003,0967.3,+25.3,48,0114,1691419329,9.693 09,0003,0005,0967.6,+25.1,49,0113,1691419629,9.689 09,0002,0003,0967.5,+24.9,48,0111,1691419929,9.689 11,0002,0003,0967.9,+24.7,50,0109,1691420229,9.668 11,0003,0005,0967.6,+24.5,51,0133,1691420529,9.663 11,0003,0005,0967.6,+24.5,51,0105,1691420829,9.648 09,0002,0003,0967.9,+24.4,51,0127,1691421129,9.66 09,0002,0003,0967.7,+24.2,51,0122,1691421429,9.628 11,0002,0003,0967.7,+24.1,53,0112,1691421729,9.61 06,0002,0003,0967.6,+24.1,53,0109,1691422029,9.746 06,0002,0003,0967.9,+23.8,55,0116,1691422329,9.744 09,0002,0003,0968.0,+23.7,55,0122,1691422929,9.731 09,0002,0003,0967.8,+23.4,55,0115,1691423229,9.703 11,0002,0003,0967.8,+23.3,58,0102,1691423529,9.701 09,0002,0003,0967.8,+23.4,57,0110,1691423829,9.693 09,0002,0003,0967.8,+23.0,59,0101,1691424129,9.696 06,0002,0003,0968.1,+22.9,66,0123,1691424429,9.672 06,0002,0003,0967.9,+23.0,65,0117,1691424729,9.676 06,0002,0003,0968.0,+23.0,68,0134,1691425029,9.651 11,0002,0003,0968.2,+22.8,66,0113,1691425329,9.736 06,0002,0003,0968.0,+22.5,65,0109,1691425629,9.78 09,0002,0003,0967.8,+22.7,63,0115,1691425929,9.783 06,0002,0003,0968.2,+22.4,62,0104,1691426229,9.777 09,0002,0003,0967.9,+22.4,61,0108,1691426529,9.761 06,0002,0003,0968.1,+22.3,61,0130,1691426829,9.737 04,0003,0005,0968.0,+22.0,66,0109,1691427429,9.724 09,0002,0003,0968.2,+22.0,67,0126,1691428029,9.711 06,0003,0005,0968.3,+21.8,68,0125,1691428329,9.698 09,0002,0003,0968.5,+21.8,65,0109,1691428629,9.675 09,0003,0005,0968.2,+21.7,68,0102,1691428929,9.676 09,0003,0005,0967.9,+21.6,68,0112,1691429229,9.805 06,0003,0005,0968.2,+21.3,70,0123,1691429829,9.796 09,0003,0005,0968.7,+21.1,67,0114,1691430129,9.783 09,0003,0005,0968.4,+21.0,66,0095,1691430429,9.779 09,0003,0005,0968.5,+20.9,64,0125,1691430729,9.762 09,0002,0003,0968.6,+20.7,65,0110,1691431029,9.752 09,0003,0005,0968.6,+20.5,64,0106,1691431329,9.746 09,0003,0005,0968.4,+20.4,64,0096,1691431629,9.749 06,0004,0006,0968.4,+20.2,70,0140,1691431929,9.724 09,0003,0005,0968.7,+20.2,68,0115,1691432229,9.698 06,0002,0003,0968.7,+20.0,80,0120,1691432529,9.697 11,0002,0003,0969.0,+20.1,83,0116,1691432829,9.835 09,0003,0005,0969.1,+20.1,76,0116,1691433129,9.823 11,0002,0003,0969.0,+20.0,77,0087,1691433429,9.818 09,0003,0005,0969.1,+19.8,90,0102,1691433729,9.806 09,0002,0003,0969.3,+19.5,103,0121,1691434029,9.796 11,0003,0005,0969.3,+19.5,103,0122,1691434329,9.788 11,0003,0005,0969.3,+19.5,103,0092,1691434629,9.793 09,0003,0005,0969.4,+19.2,103,0101,1691434929,9.775 06,0004,0006,0969.3,+18.9,3,0092,1691435229,9.769 09,0003,0005,0968.9,+18.9,3,0107,1691435529,9.744 09,0004,0006,0969.5,+19.1,3,0097,1691435829,9.737 09,0004,0006,0969.6,+19.1,3,0091,1691436129,9.713 99,0004,0006,0969.9,+19.0,3,0106,1691436429,9.862 09,0004,0006,0969.7,+19.0,3,0117,1691436729,9.859 11,0003,0005,0969.9,+18.8,3,0142,1691437029,9.861 09,0003,0005,0969.5,+18.7,3,0121,1691437329,9.849 09,0003,0005,0970.0,+18.5,3,0114,1691437629,9.83 09,0003,0005,0970.0,+18.7,3,0119,1691437929,9.823 09,0003,0005,0970.0,+18.6,3,0114,1691438229,9.814 09,0003,0005,0969.7,+18.4,3,0113,1691438829,9.79 09,0003,0005,0969.8,+18.5,3,0109,1691439129,9.786 09,0003,0005,0969.8,+18.3,3,0117,1691439429,9.765 09,0004,0006,0970.2,+18.4,3,0120,1691439729,9.759 09,0003,0005,0970.4,+18.5,3,0116,1691440029,9.903 09,0004,0006,0970.6,+18.5,3,0109,1691440329,9.89 06,0003,0005,0970.7,+18.6,3,0118,1691440629,9.894 16,0002,0003,0971.1,+18.5,3,0091,1691440929,9.878 09,0003,0005,0971.3,+18.5,3,0119,1691441229,9.866 06,0004,0006,0971.3,+18.2,3,0098,1691441529,9.852 09,0003,0005,0971.3,+18.2,3,0127,1691441829,9.839 09,0003,0005,0971.3,+18.0,3,0106,1691442129,9.86 13,0004,0006,0971.4,+17.9,3,0122,1691442444,24.871 11,0003,0005,0971.4,+17.8,3,0120,1691442729,9.829 11,0002,0003,0971.1,+17.7,3,0103,1691443029,9.796 11,0003,0005,0971.3,+17.7,3,0124,1691443329,9.804 13,0004,0006,0971.8,+17.7,3,0124,1691443629,9.943 18,0003,0005,0972.7,+17.3,3,0106,1691443929,9.932 09,0003,0005,0972.7,+16.7,3,0125,1691444229,9.923 16,0003,0005,0972.9,+16.5,3,0108,1691444529,9.913 21,0003,0005,0972.7,+16.2,3,0099,1691444829,9.894 23,0004,0006,0972.5,+16.0,3,0120,1691445129,9.892 25,0004,0006,0972.7,+15.7,3,0114,1691445429,9.877 25,0005,0007,0972.5,+15.3,3,0122,1691445729,9.866 28,0003,0005,0972.4,+15.3,3,0120,1691446029,9.846 25,0004,0006,0973.0,+15.1,3,0113,1691446329,9.84 25,0004,0006,0972.8,+15.0,3,0116,1691446629,9.837 25,0004,0006,0972.6,+14.9,3,0095,1691446929,9.817 28,0005,0007,0972.4,+14.8,3,0100,1691447229,9.967 23,0003,0005,0972.4,+14.8,3,0105,1691447529,9.951 28,0003,0005,0972.3,+14.8,3,0106,1691447829,9.953 25,0005,0007,0972.3,+14.8,3,0103,1691448129,9.929 28,0004,0006,0972.3,+14.8,3,0107,1691448429,9.92 25,0004,0006,0972.0,+14.8,3,0100,1691448729,9.919 25,0005,0007,0971.9,+14.7,3,0107,1691449029,9.905 23,0004,0006,0971.6,+14.8,3,0131,1691449329,9.891 23,0004,0006,0971.8,+14.8,3,0123,1691449629,9.883 25,0004,0006,0971.6,+14.8,3,0120,1691449929,9.88 23,0004,0006,0972.2,+15.1,3,0120,1691450229,9.874 25,0005,0007,0972.1,+15.0,3,0101,1691450529,9.866 23,0005,0007,0972.2,+15.1,3,0103,1691450829,10 25,0004,0006,0972.2,+15.1,3,0125,1691451129,9.988 21,0005,0007,0972.2,+15.0,3,0133,1691451429,9.975 21,0005,0007,0972.3,+14.9,3,0105,1691451729,9.965 21,0004,0006,0972.2,+14.8,3,0148,1691452029,9.952 21,0005,0007,0972.3,+14.7,3,0108,1691452329,9.937 23,0005,0007,0972.1,+14.6,3,0130,1691452629,9.938 23,0004,0006,0972.0,+14.5,3,0117,1691452929,9.928 21,0004,0006,0971.9,+14.6,3,0129,1691453229,9.903 23,0004,0006,0971.9,+14.6,3,0120,1691453529,9.9 23,0005,0007,0971.2,+14.6,3,0107,1691453829,9.889 21,0004,0006,0971.7,+14.5,3,0126,1691454129,9.885 21,0004,0006,0971.6,+14.6,3,0116,1691454430,10.022 21,0004,0006,0971.4,+14.6,3,0109,1691454730,10.01 23,0004,0006,0971.4,+14.6,3,0120,1691455030,10.009 23,0005,0007,0971.3,+14.7,3,0111,1691455330,10.004 21,0005,0007,0971.3,+14.5,3,0124,1691455629,9.993 21,0004,0006,0971.3,+14.5,3,0110,1691455929,9.983 23,0004,0006,0971.3,+14.4,3,0106,1691456229,9.968 21,0004,0006,0971.4,+14.6,3,0121,1691456529,9.96 23,0004,0006,0971.4,+14.6,3,0101,1691456829,9.952 23,0003,0005,0971.3,+14.7,3,0130,1691457129,9.951 23,0004,0006,0971.2,+14.6,3,0136,1691457429,9.932 21,0004,0006,0971.3,+14.7,3,0122,1691457729,9.921 21,0004,0006,0971.4,+14.7,3,0111,1691458030,10.05 23,0004,0006,0971.5,+14.8,3,0115,1691458330,10.055 23,0005,0007,0971.9,+14.8,3,0129,1691458630,10.045 23,0004,0006,0971.9,+14.8,3,0098,1691458930,10.038 21,0004,0006,0971.7,+14.8,3,0121,1691459230,10.025 21,0004,0006,0972.1,+14.6,3,0124,1691459530,10.023 21,0004,0006,0972.3,+14.7,3,0087,1691459830,10.003 21,0004,0006,0972.0,+14.6,3,0107,1691460129,9.99 21,0004,0006,0972.2,+14.7,3,0111,1691460429,9.984 21,0005,0007,0972.3,+14.6,3,0105,1691460729,9.98 21,0005,0007,0972.1,+14.7,3,0111,1691461029,9.967 23,0004,0006,0972.5,+14.5,3,0108,1691461329,9.946 21,0003,0005,0972.4,+14.5,3,0117,1691461630,10.097 21,0004,0006,0972.5,+14.5,3,0106,1691461930,10.093 21,0004,0006,0972.3,+14.5,3,0120,1691462230,10.081 21,0003,0005,0972.3,+14.6,3,0111,1691462530,10.066 21,0003,0005,0972.4,+14.6,3,0106,1691462830,10.059 18,0003,0005,0972.9,+14.5,3,0104,1691463130,10.051 21,0003,0005,0972.8,+14.7,3,0116,1691463430,10.033 18,0004,0006,0972.7,+14.6,3,0126,1691463730,10.026 18,0004,0006,0972.7,+14.5,3,0107,1691464030,10.017 21,0004,0006,0972.7,+14.4,3,0117,1691464330,10.009 21,0004,0006,0972.7,+14.4,3,0105,1691464629,9.983 18,0004,0006,0972.8,+14.5,3,0103,1691464929,9.979 18,0005,0007,0972.9,+14.3,3,0129,1691465230,10.127 21,0004,0006,0972.9,+14.3,3,0114,1691465530,10.108 21,0003,0005,0973.3,+14.5,3,0109,1691465830,10.115 18,0004,0006,0973.0,+14.3,3,0105,1691466130,10.098 21,0003,0005,0973.3,+14.3,3,0124,1691466430,10.09 18,0003,0005,0973.4,+14.4,3,0115,1691466730,10.089 18,0004,0006,0973.4,+14.6,3,0128,1691467030,10.079 16,0003,0005,0973.5,+14.5,3,0105,1691467330,10.055 21,0004,0006,0973.5,+14.5,3,0084,1691467630,10.053 18,0004,0006,0973.4,+14.5,3,0106,1691467930,10.032 23,0003,0005,0973.3,+14.4,3,0110,1691468230,10.038 23,0004,0006,0973.5,+14.4,3,0127,1691468530,10.031 25,0004,0006,0973.5,+14.4,3,0098,1691468830,10.164 23,0004,0006,0973.4,+14.4,3,0108,1691469130,10.145 23,0004,0006,0973.4,+14.5,3,0107,1691469430,10.151 21,0005,0007,0973.4,+14.5,3,0113,1691469730,10.149 23,0003,0005,0973.5,+14.5,3,0112,1691470030,10.137 23,0004,0006,0973.6,+14.5,3,0116,1691470330,10.133 21,0005,0007,0973.8,+14.6,3,0103,1691470630,10.114 23,0004,0006,0973.9,+14.7,3,0123,1691470930,10.1 23,0005,0007,0973.8,+14.7,3,0110,1691471230,10.093 21,0004,0006,0974.1,+14.8,3,0119,1691471530,10.085 21,0004,0006,0974.0,+14.9,3,0104,1691471830,10.072 23,0003,0005,0974.0,+15.0,3,0110,1691472130,10.066 23,0005,0007,0974.0,+15.1,3,0122,1691472430,10.194 23,0006,0008,0973.7,+15.4,3,0107,1691472730,10.201 21,0004,0006,0973.8,+15.4,3,0116,1691473030,10.188 21,0005,0007,0973.9,+15.4,3,0130,1691473330,10.172 21,0004,0006,0974.0,+15.4,3,0131,1691473630,10.175 23,0005,0007,0974.0,+15.5,3,0090,1691473930,10.153 23,0004,0006,0974.0,+15.7,3,0107,1691474230,10.141 18,0005,0007,0974.2,+16.1,3,0131,1691474530,10.137 21,0006,0008,0974.2,+16.0,3,0104,1691474830,10.12 21,0003,0005,0974.4,+16.2,3,0102,1691475130,10.112 23,0005,0007,0973.9,+16.7,3,0113,1691475430,10.12 21,0003,0005,0974.1,+16.6,3,0114,1691475730,10.101 21,0004,0006,0974.2,+17.1,3,0118,1691476030,10.232 21,0002,0003,0973.9,+17.5,3,0101,1691476330,10.237 18,0003,0005,0974.4,+17.8,3,0121,1691476630,10.22 18,0002,0003,0974.2,+18.0,3,0122,1691476930,10.223 18,0003,0005,0974.3,+18.9,103,0098,1691477530,10.198 18,0002,0003,0974.2,+18.6,103,0100,1691477830,10.184 18,0002,0003,0974.4,+18.8,103,0117,1691478130,10.161 16,0001,0002,0974.4,+18.9,99,0114,1691478430,10.158 16,0004,0006,0974.5,+19.0,103,0114,1691478730,10.145 18,0002,0003,0974.3,+18.9,95,0109,1691479030,10.138 18,0002,0003,0974.0,+19.0,103,0115,1691479330,10.125 18,0002,0003,0974.3,+19.2,97,0100,1691479630,10.268 18,0002,0003,0974.1,+19.5,98,0117,1691479930,10.267 18,0002,0003,0974.2,+19.6,91,0108,1691480230,10.25 18,0002,0003,0974.1,+19.9,95,0102,1691480530,10.239 21,0002,0003,0974.5,+19.6,87,0107,1691480830,10.232 18,0003,0005,0974.1,+19.5,73,0091,1691481130,10.223 18,0003,0005,0974.1,+19.6,80,0099,1691481430,10.204 16,0002,0003,0974.3,+19.6,66,0093,1691481730,10.203 16,0002,0003,0974.2,+19.4,79,0114,1691482030,10.188 16,0002,0003,0974.2,+19.6,82,0119,1691482330,10.172 13,0002,0003,0974.4,+19.6,69,0107,1691482630,10.164 18,0003,0005,0974.3,+19.7,67,0109,1691482930,10.168 16,0003,0005,0974.4,+19.6,61,0112,1691483230,10.311 16,0003,0005,0974.2,+19.5,67,0116,1691483530,10.284 09,0002,0003,0974.7,+19.7,65,0105,1691483830,10.272 13,0002,0003,0974.7,+20.2,57,0110,1691484130,10.263 16,0002,0003,0974.6,+20.5,60,0112,1691484430,10.246 16,0002,0003,0974.3,+20.6,56,0108,1691484730,10.243 16,0002,0003,0974.2,+20.9,56,0104,1691485030,10.234 16,0002,0003,0974.5,+20.8,53,0117,1691485330,10.209 18,0002,0003,0974.2,+20.7,54,0105,1691485630,10.214 18,0002,0003,0974.1,+21.0,56,0120,1691485930,10.202 13,0002,0003,0974.2,+21.0,52,0116,1691486230,10.188 16,0002,0003,0974.3,+21.2,50,0111,1691486530,10.191 16,0002,0003,0974.0,+21.3,50,0109,1691486830,10.323 21,0001,0002,0974.1,+21.5,53,0104,1691487130,10.314 16,0002,0003,0974.2,+21.1,57,0114,1691487430,10.294 16,0002,0003,0974.0,+21.1,54,0112,1691487730,10.3 18,0003,0005,0974.2,+21.1,55,0104,1691488030,10.284 18,0002,0003,0974.3,+21.4,51,0101,1691488330,10.271 16,0002,0003,0974.2,+21.7,49,0113,1691488630,10.268 16,0002,0003,0974.0,+22.0,53,0109,1691488930,10.256 21,0002,0003,0974.2,+21.5,49,0105,1691489230,10.247 18,0002,0003,0974.1,+21.9,48,0100,1691489530,10.241 18,0002,0003,0974.0,+22.2,46,0114,1691489830,10.224 16,0003,0005,0974.2,+22.3,48,0103,1691490130,10.227 16,0003,0005,0974.0,+22.4,46,0125,1691490430,10.353 21,0002,0003,0973.9,+22.4,46,0123,1691490730,10.353 18,0002,0003,0974.1,+22.6,47,0122,1691491030,10.344 13,0002,0003,0974.1,+22.7,51,0116,1691491330,10.338 11,0002,0003,0973.9,+22.5,47,0107,1691491630,10.342 16,0003,0005,0973.9,+22.5,46,0116,1691491930,10.321 13,0002,0003,0973.7,+22.9,48,0118,1691492230,10.315 21,0003,0005,0973.7,+23.4,48,0100,1691492530,10.278 18,0002,0003,0974.1,+23.0,43,0115,1691492830,10.282 21,0003,0005,0973.8,+23.2,46,0121,1691493130,10.284 16,0002,0003,0973.8,+23.3,46,0120,1691493430,10.281 18,0002,0003,0973.8,+23.1,47,0104,1691493730,10.255 18,0003,0005,0973.9,+23.3,47,0104,1691494030,10.405 21,0002,0003,0973.7,+23.3,45,0114,1691494330,10.398 21,0002,0003,0973.4,+23.1,41,0119,1691494630,10.376 18,0002,0003,0973.6,+23.5,46,0113,1691494930,10.368 16,0002,0003,0973.6,+23.5,45,0090,1691495230,10.342 21,0003,0005,0973.6,+23.6,44,0099,1691495530,10.334 11,0002,0003,0973.6,+23.7,46,0106,1691495830,10.339 06,0002,0003,0973.7,+23.7,43,0104,1691496130,10.318 18,0002,0003,0973.8,+24.0,48,0106,1691496430,10.31 99,0002,0003,0973.5,+23.8,45,0096,1691496730,10.305 11,0003,0005,0973.4,+23.7,45,0103,1691497030,10.298 99,0002,0003,0973.4,+24.1,45,0108,1691497330,10.278 21,0003,0005,0973.6,+24.0,45,0102,1691497630,10.428 18,0003,0005,0973.5,+24.4,42,0118,1691497930,10.43 18,0003,0005,0973.5,+24.1,44,0094,1691498230,10.419 18,0003,0005,0973.3,+23.9,47,0133,1691498530,10.409 06,0003,0005,0973.2,+23.9,43,0105,1691498830,10.397 13,0003,0005,0973.8,+24.0,44,0107,1691499130,10.378 18,0003,0005,0973.5,+24.3,44,0097,1691499430,10.37 09,0004,0006,0973.5,+24.3,46,0108,1691499730,10.365 18,0003,0005,0973.2,+24.2,45,0120,1691500030,10.345 16,0003,0005,0973.6,+23.9,43,0142,1691500330,10.338 21,0004,0006,0973.5,+24.4,48,0120,1691500630,10.336 18,0003,0005,0973.3,+24.6,48,0107,1691500930,10.317 16,0003,0005,0973.3,+24.7,44,0107,1691501230,10.464 16,0003,0005,0973.7,+24.4,45,0127,1691501530,10.453 18,0003,0005,0973.3,+24.5,45,0103,1691501830,10.45 13,0003,0005,0973.5,+24.4,45,0116,1691502130,10.418 21,0003,0005,0973.6,+24.4,46,0109,1691502430,10.431 21,0003,0005,0973.3,+23.8,44,0120,1691502730,10.406 18,0003,0005,0973.3,+24.1,44,0118,1691503030,10.401 18,0003,0005,0973.4,+24.2,46,0098,1691503330,10.387 21,0003,0005,0973.5,+24.6,47,0097,1691503630,10.374 09,0003,0005,0973.4,+24.1,47,0102,1691503930,10.373 13,0003,0005,0973.7,+24.0,44,0108,1691504230,10.358 13,0003,0005,0973.3,+23.7,49,0112,1691504530,10.348 18,0003,0005,0973.3,+24.3,46,0093,1691504830,10.503 16,0003,0005,0973.2,+24.2,43,0103,1691505130,10.486 11,0004,0006,0973.3,+24.1,45,0129,1691505430,10.481 16,0003,0005,0973.2,+24.2,45,0130,1691505730,10.46 13,0003,0005,0973.5,+24.2,43,0104,1691506030,10.452 11,0003,0005,0973.5,+24.2,48,0108,1691506330,10.432 21,0003,0005,0973.4,+23.7,45,0116,1691506630,10.423 18,0003,0005,0973.5,+23.7,45,0108,1691506930,10.422 13,0003,0005,0973.6,+23.5,43,0111,1691507230,10.403 18,0003,0005,0973.1,+23.8,44,0096,1691507530,10.397 16,0003,0005,0973.4,+23.7,44,0106,1691507830,10.384 21,0003,0005,0973.6,+23.6,44,0111,1691508130,10.377 16,0003,0005,0973.3,+23.5,44,0117,1691508430,10.522 18,0003,0005,0973.7,+23.6,45,0108,1691508730,10.51 23,0003,0005,0973.3,+23.3,46,0121,1691509030,10.491 21,0003,0005,0973.3,+23.3,44,0097,1691509330,10.492 18,0003,0005,0973.6,+23.4,44,0121,1691509630,10.482 21,0003,0005,0973.7,+23.5,46,0126,1691509930,10.466 99,0003,0005,0973.8,+23.4,44,0112,1691510230,10.451 21,0003,0005,0973.9,+23.2,45,0116,1691510530,10.441 18,0003,0005,0973.7,+23.1,44,0109,1691510830,10.44 21,0003,0005,0973.9,+23.1,46,0106,1691511130,10.421 23,0003,0005,0973.7,+23.3,45,0109,1691511430,10.405 18,0004,0006,0973.9,+23.1,44,0115,1691511730,10.401 21,0003,0005,0973.8,+22.9,46,0104,1691512030,10.539 21,0003,0005,0973.9,+22.9,46,0108,1691512330,10.532 18,0004,0006,0974.2,+22.7,49,0098,1691512630,10.516 25,0003,0005,0974.3,+22.4,47,0078,1691512936,16.208 23,0003,0005,0974.0,+22.5,46,0114,1691513236,16.197 23,0004,0006,0974.1,+22.3,49,0101,1691513536,16.197 25,0004,0006,0974.5,+21.6,51,0102,1691513836,16.177 25,0003,0005,0974.3,+21.1,57,0108,1691514136,16.158 25,0003,0005,0974.1,+20.2,59,0101,1691514436,16.138 28,0003,0005,0974.5,+19.7,65,0123,1691514736,16.117 25,0003,0005,0974.3,+19.1,72,0113,1691515036,16.125 25,0003,0005,0974.2,+19.2,72,0118,1691515336,16.108 28,0003,0005,0974.3,+18.8,78,0108,1691515636,16.249 28,0003,0005,0974.5,+18.4,91,0105,1691515936,16.247 28,0004,0006,0974.7,+17.8,103,0106,1691516236,16.24 25,0004,0006,0974.7,+17.8,103,0119,1691516536,16.224 25,0004,0006,0974.8,+17.3,103,0097,1691516836,16.213 28,0004,0006,0974.8,+17.0,103,0123,1691517136,16.204 25,0004,0006,0974.8,+16.8,3,0099,1691517436,16.197 99,0004,0006,0974.9,+16.7,3,0119,1691517736,16.19 28,0005,0007,0975.2,+16.5,3,0092,1691518036,16.178 28,0004,0006,0975.1,+16.3,3,0124,1691518336,16.162 28,0003,0005,0975.3,+15.9,3,0103,1691518636,16.141 28,0004,0006,0975.4,+15.9,3,0105,1691518936,16.143 25,0004,0006,0975.2,+16.0,3,0112,1691519236,16.284 28,0005,0007,0975.4,+15.9,3,0106,1691519536,16.285 30,0005,0007,0975.2,+15.9,3,0105,1691519836,16.279 28,0006,0008,0975.3,+15.7,3,0117,1691520136,16.255 30,0006,0008,0975.4,+15.5,3,0110,1691520436,16.252 28,0006,0008,0975.2,+15.4,3,0119,1691520736,16.23 28,0007,0010,0975.5,+15.2,3,0113,1691521036,16.219 30,0008,0011,0975.8,+15.2,3,0116,1691521336,16.215 30,0006,0008,0975.5,+15.1,3,0125,1691521636,16.196 30,0005,0007,0975.5,+15.0,3,0092,1691521936,16.189 28,0006,0008,0975.4,+14.9,3,0099,1691522236,16.191 25,0005,0007,0975.4,+14.7,3,0122,1691522536,16.185 30,0005,0007,0975.6,+14.6,3,0102,1691522836,16.317 28,0005,0007,0975.4,+14.6,3,0118,1691523136,16.308 30,0004,0006,0975.7,+14.5,3,0117,1691523436,16.294 28,0006,0008,0975.8,+14.6,3,0107,1691523736,16.292 30,0005,0007,0975.5,+14.3,3,0115,1691524036,16.294 30,0006,0008,0975.4,+14.3,3,0117,1691524336,16.286 28,0005,0007,0975.6,+14.4,3,0116,1691524636,16.262 28,0006,0008,0975.7,+14.3,3,0095,1691524936,16.252 28,0005,0007,0975.6,+14.3,3,0112,1691525236,16.248 99,0006,0008,0975.8,+14.1,3,0118,1691525536,16.234 30,0006,0008,0975.8,+14.1,3,0096,1691525836,16.216 28,0006,0008,0975.7,+14.0,3,0120,1691526136,16.208 30,0006,0008,0975.6,+14.1,3,0120,1691526436,16.345 30,0006,0008,0976.0,+13.9,3,0102,1691526736,16.348 28,0007,0010,0976.1,+14.0,3,0099,1691527036,16.334 30,0006,0008,0976.2,+13.9,3,0097,1691527336,16.342 28,0006,0008,0976.1,+13.8,3,0119,1691527636,16.325 30,0006,0008,0975.7,+13.7,3,0118,1691527936,16.311 99,0007,0010,0976.0,+13.6,3,0104,1691528236,16.308 28,0006,0008,0976.1,+13.5,3,0138,1691528536,16.329 28,0006,0008,0975.8,+13.3,3,0105,1691528836,16.316 25,0007,0010,0976.0,+13.0,103,0098,1691529136,16.266 28,0007,0010,0976.1,+13.1,103,0112,1691529436,16.271 28,0007,0010,0975.9,+12.8,103,0113,1691529736,16.255 28,0007,0010,0976.2,+12.7,103,0115,1691530036,16.4 30,0007,0010,0975.7,+12.8,103,0116,1691530336,16.382 30,0009,0012,0975.8,+12.8,103,0098,1691530636,16.376 30,0009,0012,0975.7,+12.9,103,0102,1691530936,16.384 28,0008,0011,0976.1,+12.7,103,0098,1691531236,16.363 99,0009,0012,0976.1,+12.7,103,0129,1691531536,16.35 28,0007,0010,0975.6,+12.6,103,0108,1691531836,16.365 99,0009,0012,0976.1,+12.7,103,0096,1691532136,16.346 28,0008,0011,0975.9,+12.6,103,0116,1691532436,16.338 28,0009,0012,0975.9,+12.6,103,0100,1691532736,16.306 99,0008,0011,0975.8,+12.5,103,0120,1691533036,16.314 30,0007,0010,0975.6,+12.5,103,0115,1691533336,16.305 30,0009,0012,0975.8,+12.6,103,0114,1691533636,16.441 30,0008,0011,0975.7,+12.6,103,0105,1691533936,16.431 28,0009,0012,0975.7,+12.4,103,0094,1691534236,16.449 30,0008,0011,0975.6,+12.5,103,0126,1691534536,16.422 28,0009,0012,0975.5,+12.4,103,0097,1691534836,16.417 28,0007,0010,0975.8,+12.3,103,0109,1691535136,16.404 30,0009,0012,0975.6,+12.3,103,0092,1691535436,16.389 28,0008,0011,0975.8,+12.2,103,0128,1691535736,16.381 06,0008,0011,0975.9,+12.0,103,0118,1691536036,16.387 30,0008,0011,0975.7,+12.0,103,0107,1691536336,16.372 28,0010,0013,0975.8,+12.0,103,0107,1691536636,16.351 28,0008,0011,0975.6,+12.0,103,0108,1691536936,16.339 30,0009,0012,0975.6,+12.0,103,0130,1691537236,16.484 30,0008,0011,0975.6,+11.9,103,0104,1691537536,16.483 28,0010,0013,0975.9,+11.9,103,0117,1691537836,16.46 30,0009,0012,0975.5,+11.8,103,0105,1691538136,16.448 28,0010,0013,0975.9,+11.8,103,0111,1691538436,16.445 28,0009,0012,0976.0,+11.8,103,0135,1691538736,16.436 04,0008,0011,0975.9,+11.8,103,0094,1691539036,16.415 28,0010,0013,0975.6,+11.7,103,0107,1691539336,16.411 28,0008,0011,0975.6,+11.6,103,0117,1691539636,16.403 33,0008,0011,0975.6,+11.6,103,0116,1691539936,16.395 30,0008,0011,0975.5,+11.6,103,0106,1691540236,16.376 28,0009,0012,0975.5,+11.5,103,0112,1691540536,16.378 30,0009,0012,0975.5,+11.5,103,0114,1691540836,16.52 28,0009,0012,0975.6,+11.3,103,0101,1691541136,16.503 30,0009,0012,0975.6,+11.4,103,0111,1691541436,16.491 30,0009,0012,0975.4,+11.4,103,0124,1691541736,16.493 30,0009,0012,0975.2,+11.3,103,0111,1691542036,16.485 30,0009,0012,0975.5,+11.2,103,0107,1691542336,16.467 33,0009,0012,0975.4,+11.2,103,0102,1691542636,16.468 30,0009,0012,0975.7,+11.3,103,0095,1691542936,16.446 30,0009,0012,0975.5,+11.3,103,0109,1691543236,16.462 33,0010,0013,0975.5,+11.2,103,0108,1691543536,16.426 30,0009,0012,0975.4,+11.2,103,0115,1691543836,16.437 30,0009,0012,0975.4,+11.1,103,0109,1691544136,16.429 30,0009,0012,0975.3,+11.1,103,0115,1691544436,16.586 28,0010,0013,0975.5,+11.0,103,0117,1691544736,16.573 28,0009,0012,0975.4,+10.9,103,0101,1691545036,16.56 30,0009,0012,0975.3,+11.0,103,0126,1691545336,16.543 30,0009,0012,0975.6,+10.9,103,0102,1691545636,16.526 30,0010,0013,0975.3,+10.8,103,0120,1691545936,16.527 33,0010,0013,0975.2,+10.6,103,0111,1691546236,16.507 30,0010,0013,0975.4,+10.8,103,0102,1691546536,16.495 30,0010,0013,0975.5,+10.9,103,0112,1691546836,16.482 28,0012,0016,0975.6,+10.8,103,0104,1691547136,16.475 33,0010,0013,0975.4,+10.9,103,0131,1691547436,16.467 33,0010,0013,0975.5,+10.8,103,0118,1691547736,16.451 30,0010,0013,0975.5,+10.8,103,0131,1691548036,16.601 30,0011,0015,0975.4,+10.7,103,0130,1691548336,16.57 33,0009,0012,0975.8,+10.7,103,0099,1691548636,16.57 33,0010,0013,0975.5,+10.7,103,0129,1691548936,16.569 30,0010,0013,0975.6,+10.6,103,0108,1691549236,16.569 30,0010,0013,0975.6,+10.7,103,0120,1691549536,16.547 04,0010,0013,0975.8,+10.6,103,0106,1691549836,16.538 33,0010,0013,0975.7,+10.5,103,0109,1691550136,16.534 30,0010,0013,0975.6,+10.5,103,0113,1691550436,16.523 33,0011,0015,0975.6,+10.5,103,0100,1691550736,16.516 33,0010,0013,0975.7,+10.4,103,0109,1691551036,16.49 28,0009,0012,0975.8,+10.5,103,0095,1691551336,16.493 33,0009,0012,0976.0,+10.5,103,0122,1691551636,16.634 33,0009,0012,0975.7,+10.5,103,0118,1691551936,16.621 33,0008,0011,0975.9,+10.3,103,0131,1691552236,16.617 33,0009,0012,0975.9,+10.2,103,0100,1691552536,16.623 33,0009,0012,0975.8,+10.0,103,0085,1691552836,16.66 30,0009,0012,0975.9,+09.9,103,0113,1691553136,16.592 30,0009,0012,0975.8,+09.9,103,0115,1691553436,16.584 30,0010,0013,0976.1,+10.0,103,0116,1691553736,16.579 33,0009,0012,0975.9,+10.2,103,0107,1691554036,16.567 30,0010,0013,0975.9,+10.2,103,0120,1691554336,16.553 30,0009,0012,0976.0,+10.1,103,0102,1691554636,16.556 30,0009,0012,0975.9,+10.0,103,0116,1691554936,16.534 30,0009,0012,0975.9,+10.0,103,0112,1691555236,16.695 33,0009,0012,0976.3,+10.1,103,0123,1691555536,16.687 33,0009,0012,0976.2,+10.1,103,0110,1691555836,16.674 33,0010,0013,0976.2,+10.1,103,0113,1691556136,16.666 04,0009,0012,0976.0,+10.4,103,0104,1691556436,16.654 33,0011,0015,0975.9,+10.9,103,0109,1691556736,16.645 30,0012,0016,0975.9,+11.4,103,0107,1691557036,16.633 30,0010,0013,0976.0,+11.5,103,0103,1691557336,16.63 33,0010,0013,0976.1,+12.0,103,0108,1691557636,16.609 30,0009,0012,0976.0,+12.0,103,0110,1691557936,16.613 33,0010,0013,0975.9,+12.6,103,0119,1691558236,16.603 28,0009,0012,0976.3,+13.2,3,0136,1691558536,16.594 30,0009,0012,0976.1,+13.3,3,0117,1691558836,16.734 30,0011,0015,0976.0,+13.4,3,0126,1691559136,16.725 30,0011,0015,0976.1,+14.2,3,0113,1691559436,16.729 30,0010,0013,0976.0,+13.7,3,0118,1691559736,16.704 30,0009,0012,0976.1,+13.8,3,0134,1691560036,16.698 30,0010,0013,0976.4,+14.0,3,0098,1691560336,16.695 30,0011,0015,0976.0,+14.2,3,0102,1691560636,16.669 30,0009,0012,0976.2,+14.3,3,0114,1691560936,16.667 28,0009,0012,0976.4,+15.1,3,0106,1691561236,16.663 30,0009,0012,0976.2,+15.5,3,0136,1691561536,16.643 30,0009,0012,0975.8,+15.3,3,0113,1691561836,16.636 30,0008,0011,0976.0,+15.7,3,0107,1691562136,16.638 28,0008,0011,0975.8,+16.1,3,0112,1691562436,16.781 28,0008,0011,0975.8,+16.4,3,0114,1691562736,16.769 30,0008,0011,0976.1,+16.7,3,0100,1691563036,16.76 30,0008,0011,0975.9,+17.1,3,0093,1691563336,16.754 28,0006,0008,0975.7,+17.6,3,0128,1691563636,16.746 28,0008,0011,0975.9,+17.5,3,0122,1691563936,16.737 30,0008,0011,0975.6,+18.2,3,0119,1691564236,16.723 30,0006,0008,0975.7,+18.0,103,0121,1691564536,16.716 30,0006,0008,0975.5,+18.7,103,0113,1691564836,16.713 28,0006,0008,0975.6,+19.0,103,0117,1691565136,16.705 30,0006,0008,0975.7,+18.9,103,0110,1691565436,16.68 30,0006,0008,0975.6,+19.4,102,0128,1691565736,16.685 28,0005,0007,0975.2,+19.6,103,0113,1691566036,16.816 28,0005,0007,0975.4,+19.7,99,0122,1691566336,16.809 28,0005,0007,0975.3,+19.9,95,0106,1691566636,16.8 30,0005,0007,0975.4,+20.4,90,0114,1691566936,16.784 28,0005,0007,0975.3,+20.5,87,0123,1691567236,16.785 28,0005,0007,0975.5,+20.9,85,0105,1691567536,16.762 28,0006,0008,0975.4,+21.0,79,0099,1691567836,16.748 30,0005,0007,0975.0,+21.1,74,0104,1691568136,16.738 28,0005,0007,0975.1,+21.5,76,0119,1691568436,16.734 30,0006,0008,0975.4,+21.6,69,0096,1691568736,16.742 28,0004,0006,0975.1,+21.9,62,0094,1691569036,16.711 28,0004,0006,0974.9,+22.0,60,0126,1691569336,16.711 28,0005,0007,0974.9,+22.1,61,0094,1691569636,16.853 30,0005,0007,0974.9,+22.2,58,0111,1691569936,16.848 33,0006,0008,0975.1,+22.3,57,0119,1691570236,16.84 28,0005,0007,0974.9,+22.9,59,0103,1691570536,16.823 25,0004,0006,0974.7,+23.1,56,0100,1691570836,16.813 28,0004,0006,0974.7,+23.3,53,0124,1691571136,16.795 28,0005,0007,0974.8,+23.4,54,0089,1691571436,16.795 28,0004,0006,0975.0,+23.4,51,0124,1691571736,16.785 21,0004,0006,0975.0,+23.8,54,0125,1691572036,16.766 28,0004,0006,0974.9,+23.8,52,0108,1691572336,16.766 28,0004,0006,0974.6,+24.0,55,0105,1691572636,16.747 25,0004,0006,0974.5,+24.3,54,0102,1691572936,16.739 28,0004,0006,0974.7,+24.1,51,0104,1691573236,16.877 28,0004,0006,0974.3,+23.9,52,0110,1691573536,16.868 25,0005,0007,0974.2,+24.3,52,0100,1691573836,16.861 25,0005,0007,0974.6,+24.5,50,0095,1691574136,16.847 28,0004,0006,0974.6,+24.9,51,0122,1691574436,16.842 28,0003,0005,0974.1,+24.7,49,0101,1691574736,16.813 28,0005,0007,0974.5,+24.5,49,0117,1691575036,16.811 28,0003,0005,0974.2,+24.6,48,0102,1691575336,16.813 28,0004,0006,0974.2,+24.5,48,0098,1691575636,16.785 28,0004,0006,0974.2,+25.0,49,0124,1691575936,16.785 30,0004,0006,0974.2,+25.0,49,0109,1691576236,16.773 30,0004,0006,0973.8,+25.5,52,0110,1691576536,16.764 25,0003,0005,0973.8,+24.9,50,0119,1691576836,16.915 25,0003,0005,0973.9,+25.4,49,0108,1691577136,16.899 06,0004,0006,0973.8,+25.2,47,0107,1691577436,16.884 28,0003,0005,0973.7,+25.3,46,0096,1691577736,16.881 30,0003,0005,0973.6,+25.4,47,0127,1691578036,16.882 25,0003,0005,0973.6,+25.8,50,0106,1691578336,16.868 28,0003,0005,0973.8,+25.3,47,0114,1691578636,16.847 35,0003,0005,0973.7,+25.1,47,0117,1691578936,16.839 25,0004,0006,0973.6,+25.7,45,0109,1691579236,16.83 28,0003,0005,0973.5,+25.8,46,0113,1691579536,16.817 28,0004,0006,0973.2,+25.4,47,0111,1691579836,16.809 25,0004,0006,0973.4,+25.6,46,0121,1691580136,16.804 30,0005,0007,0973.4,+26.1,47,0104,1691580436,16.938 28,0004,0006,0973.5,+26.0,46,0104,1691580736,16.933 28,0003,0005,0973.3,+26.3,45,0110,1691581036,16.928 25,0004,0006,0973.2,+26.2,46,0106,1691581336,16.915 28,0004,0006,0973.3,+25.9,46,0111,1691581636,16.905 28,0003,0005,0973.1,+25.4,48,0117,1691581936,16.895 28,0004,0006,0973.0,+25.3,48,0115,1691582236,16.9 28,0004,0006,0973.2,+25.5,46,0128,1691582536,16.884 28,0005,0007,0973.0,+25.9,48,0116,1691582836,16.867 23,0003,0005,0973.0,+25.7,45,0106,1691583136,16.849 23,0005,0007,0973.0,+26.1,46,0120,1691583436,16.828 23,0003,0005,0973.0,+26.7,47,0107,1691583736,16.832 25,0003,0005,0973.1,+26.2,45,0126,1691584036,16.981 25,0004,0006,0972.6,+27.0,52,0122,1691584336,16.972 25,0003,0005,0972.9,+26.6,45,0124,1691584636,16.964 28,0003,0005,0972.6,+26.4,45,0110,1691584936,16.956 33,0004,0006,0972.9,+26.5,45,0105,1691585236,16.94 25,0004,0006,0972.7,+26.8,47,0119,1691585536,16.934 28,0003,0005,0972.6,+26.7,44,0113,1691585836,16.926 23,0003,0005,0972.5,+26.9,45,0121,1691586136,16.932 28,0004,0006,0972.7,+27.1,45,0098,1691586436,16.91 28,0003,0005,0972.8,+26.8,44,0102,1691586736,16.889 25,0004,0006,0972.3,+27.0,43,0115,1691587036,16.895 25,0004,0006,0972.5,+26.5,42,0100,1691587336,16.881 25,0003,0005,0972.4,+26.5,47,0110,1691587637,17.032 23,0003,0005,0972.8,+26.0,46,0120,1691587937,17.02 25,0004,0006,0972.3,+26.2,47,0129,1691588237,17.01 25,0004,0006,0972.3,+26.9,44,0112,1691588536,16.989 25,0003,0005,0972.3,+26.9,43,0114,1691588836,16.989 25,0003,0005,0972.4,+26.9,44,0097,1691589136,16.975 25,0003,0005,0972.6,+27.4,42,0123,1691589436,16.97 23,0003,0005,0972.4,+26.6,44,0101,1691589736,16.955 25,0004,0006,0972.6,+26.7,43,0134,1691590036,16.952 23,0004,0006,0972.5,+27.0,43,0107,1691590336,16.924 25,0003,0005,0972.4,+27.4,42,0102,1691590636,16.916 25,0003,0005,0972.6,+27.6,41,0101,1691590936,16.916 25,0003,0005,0972.3,+26.9,43,0107,1691591237,17.049 16,0003,0005,0972.1,+26.8,43,0118,1691591537,17.043 21,0003,0005,0972.7,+27.1,42,0110,1691591837,17.035 25,0003,0005,0972.3,+27.0,45,0102,1691592137,17.022 25,0003,0005,0972.7,+26.3,41,0115,1691592437,17.009 25,0003,0005,0972.5,+26.6,44,0092,1691592737,17.001 23,0003,0005,0972.4,+26.2,43,0126,1691593037,17.003 25,0003,0005,0972.6,+26.2,42,0095,1691593336,16.975 25,0003,0005,0972.3,+25.8,42,0097,1691593636,16.978 25,0003,0005,0972.1,+26.1,45,0103,1691593936,16.973 23,0003,0005,0972.3,+25.9,45,0106,1691594236,16.961 23,0003,0005,0972.6,+26.2,43,0095,1691594536,16.951 25,0003,0005,0972.3,+26.2,44,0111,1691594837,17.085 25,0004,0006,0972.2,+25.6,46,0110,1691595137,17.081 25,0002,0003,0972.4,+25.4,45,0123,1691595437,17.069 25,0003,0005,0972.3,+24.9,46,0115,1691595737,17.051 28,0003,0005,0972.5,+24.7,48,0121,1691596037,17.046 28,0003,0005,0972.4,+24.4,50,0111,1691596337,17.037 25,0003,0005,0972.2,+24.5,54,0104,1691596637,17.027 28,0004,0006,0972.2,+24.0,61,0115,1691596937,17.015 25,0004,0006,0972.1,+23.7,63,0117,1691597237,17.008 28,0003,0005,0972.4,+23.1,67,0120,1691597536,16.998 28,0003,0005,0972.1,+22.9,67,0116,1691597836,16.987 28,0004,0006,0972.3,+23.0,61,0118,1691598136,16.974 28,0003,0005,0972.4,+22.8,66,0101,1691598437,17.101 25,0003,0005,0972.7,+23.0,55,0103,1691598737,17.098 28,0003,0005,0972.4,+23.2,57,0098,1691599037,17.092 23,0003,0005,0972.6,+23.0,59,0089,1691599337,17.077 25,0003,0005,0972.5,+22.9,64,0103,1691599637,17.059 28,0003,0005,0972.5,+22.4,71,0131,1691599937,17.053 28,0003,0005,0972.6,+22.0,77,0104,1691600237,17.038 28,0003,0005,0972.6,+21.9,84,0116,1691600537,17.021 30,0003,0005,0972.5,+21.3,87,0109,1691600837,17.022 28,0004,0006,0972.7,+21.1,91,0115,1691601137,17.011 30,0004,0006,0972.4,+20.8,98,0086,1691601437,17.01 28,0003,0005,0972.8,+20.9,96,0110,1691601736,16.995 30,0004,0006,0972.7,+20.6,99,0122,1691602037,17.13 28,0004,0006,0972.8,+19.9,103,0103,1691602337,17.11 30,0004,0006,0972.6,+19.8,103,0095,1691602637,17.113 28,0003,0005,0972.7,+19.5,103,0104,1691602937,17.088 30,0004,0006,0972.7,+19.4,3,0101,1691603237,17.088 28,0004,0006,0972.7,+19.1,3,0114,1691603537,17.072 25,0004,0006,0973.0,+18.9,3,0089,1691603837,17.064 28,0005,0007,0972.9,+18.6,3,0116,1691604137,17.054 33,0004,0006,0972.9,+18.7,3,0111,1691604437,17.042 28,0004,0006,0973.0,+18.8,3,0100,1691604737,17.033 28,0005,0007,0972.9,+18.9,3,0106,1691605037,17.019 28,0004,0006,0973.2,+18.8,3,0110,1691605337,17.008 28,0004,0006,0973.0,+19.0,3,0120,1691605637,17.16 28,0005,0007,0973.2,+19.1,3,0136,1691605937,17.149 30,0004,0006,0973.1,+18.9,3,0116,1691606237,17.13 30,0004,0006,0973.5,+18.8,3,0111,1691606537,17.13 30,0003,0005,0973.2,+18.7,3,0126,1691606837,17.114 28,0004,0006,0973.2,+18.5,3,0118,1691607137,17.102 30,0005,0007,0973.5,+18.4,3,0099,1691607437,17.089 28,0004,0006,0973.1,+18.2,3,0123,1691607737,17.088 30,0005,0007,0973.1,+18.2,3,0121,1691608037,17.054 28,0005,0007,0973.5,+18.1,3,0131,1691608337,17.066 30,0004,0006,0973.3,+18.1,3,0100,1691608637,17.051 30,0004,0006,0973.2,+18.2,3,0111,1691608937,17.055 28,0004,0006,0973.5,+18.0,3,0118,1691609237,17.184 28,0004,0006,0973.4,+17.9,3,0113,1691609537,17.186 30,0005,0007,0973.3,+18.0,3,0099,1691609837,17.156 30,0004,0006,0973.6,+17.7,3,0127,1691610137,17.156 28,0004,0006,0973.3,+17.6,3,0119,1691610437,17.146 30,0003,0005,0973.3,+17.4,3,0087,1691610737,17.134 30,0004,0006,0973.5,+17.3,3,0108,1691611037,17.125 28,0004,0006,0973.2,+17.2,3,0110,1691611337,17.132 30,0004,0006,0973.3,+17.0,3,0119,1691611637,17.097 28,0004,0006,0973.0,+17.0,3,0100,1691611937,17.1 28,0004,0006,0973.1,+17.0,3,0108,1691612237,17.083 28,0004,0006,0973.0,+17.0,3,0111,1691612537,17.077 28,0004,0006,0973.1,+17.1,3,0106,1691612837,17.204 30,0005,0007,0973.0,+17.1,3,0097,1691613137,17.212 30,0004,0006,0973.1,+17.0,3,0125,1691613437,17.2 30,0004,0006,0973.1,+17.0,3,0101,1691613737,17.184 30,0004,0006,0973.4,+16.9,3,0105,1691614037,17.174 30,0004,0006,0973.2,+16.6,3,0108,1691614337,17.167 33,0004,0006,0973.1,+16.6,3,0094,1691614637,17.15 33,0005,0007,0973.5,+16.4,3,0105,1691614937,17.141 30,0004,0006,0973.6,+16.2,3,0105,1691615237,17.158 33,0005,0007,0973.4,+16.3,3,0115,1691615537,17.125 33,0005,0007,0973.4,+16.1,3,0100,1691615837,17.14 33,0005,0007,0973.5,+16.0,3,0103,1691616137,17.116 33,0004,0006,0973.7,+15.7,3,0107,1691616437,17.26 33,0004,0006,0973.4,+15.9,3,0113,1691616737,17.242 33,0005,0007,0973.6,+15.8,3,0095,1691617037,17.238 33,0004,0006,0973.3,+15.6,3,0105,1691617337,17.218 33,0005,0007,0973.4,+15.4,3,0093,1691617637,17.214 33,0005,0007,0973.5,+15.6,3,0112,1691617937,17.213 33,0006,0008,0973.6,+15.5,3,0095,1691618237,17.178 33,0005,0007,0973.4,+15.6,3,0133,1691618537,17.174 99,0005,0007,0973.3,+15.7,3,0097,1691618837,17.156 28,0005,0007,0973.6,+15.8,3,0122,1691619137,17.16 33,0005,0007,0973.7,+15.7,3,0096,1691619437,17.136 33,0005,0007,0973.6,+15.7,3,0129,1691619737,17.13 99,0005,0007,0973.4,+15.7,3,0114,1691620037,17.274 33,0005,0007,0973.2,+15.6,3,0124,1691620337,17.256 33,0005,0007,0973.4,+15.7,3,0095,1691620637,17.272 33,0006,0008,0973.1,+15.5,3,0123,1691620937,17.247 33,0004,0006,0973.1,+15.5,3,0120,1691621237,17.239 33,0004,0006,0973.1,+15.5,3,0132,1691621537,17.237 33,0005,0007,0973.1,+15.6,3,0113,1691621837,17.224 33,0003,0005,0973.0,+15.7,3,0098,1691622137,17.23 33,0004,0006,0973.4,+15.7,3,0104,1691622437,17.189 30,0005,0007,0973.4,+15.7,3,0128,1691622737,17.195 33,0005,0007,0973.0,+15.7,3,0119,1691623037,17.181 06,0005,0007,0973.1,+15.6,3,0110,1691623337,17.172 35,0005,0007,0972.8,+15.7,3,0093,1691623637,17.294 33,0005,0007,0972.7,+15.7,3,0120,1691623937,17.294 35,0006,0008,0972.7,+15.6,3,0131,1691624237,17.286 30,0005,0007,0972.9,+15.6,3,0114,1691624537,17.27 33,0005,0007,0972.7,+15.5,3,0107,1691624837,17.265 33,0004,0006,0973.1,+15.5,3,0109,1691625137,17.267 30,0005,0007,0973.2,+15.6,3,0111,1691625437,17.245 33,0004,0006,0973.1,+15.6,3,0107,1691625737,17.256 30,0006,0008,0972.8,+15.4,3,0104,1691626037,17.225 33,0004,0006,0973.1,+15.2,3,0131,1691626337,17.219 33,0004,0006,0973.1,+15.2,3,0126,1691626637,17.203 30,0005,0007,0973.0,+15.0,3,0117,1691626937,17.203 33,0005,0007,0972.9,+15.1,3,0119,1691627237,17.343 30,0004,0006,0973.0,+15.1,3,0125,1691627537,17.348 30,0005,0007,0973.0,+14.9,3,0119,1691627837,17.32 30,0005,0007,0972.9,+15.0,3,0100,1691628137,17.387 30,0004,0006,0973.0,+15.1,3,0133,1691628437,17.3 33,0004,0006,0973.1,+15.2,3,0096,1691628737,17.288 30,0005,0007,0972.8,+15.2,3,0106,1691629037,17.274 30,0005,0007,0972.8,+15.1,3,0124,1691629337,17.276 33,0005,0007,0973.0,+15.1,3,0104,1691629637,17.263 35,0006,0008,0972.6,+14.9,3,0111,1691629937,17.239 35,0004,0006,0972.8,+15.0,3,0129,1691630237,17.235 33,0006,0008,0972.8,+15.0,3,0150,1691630537,17.228 30,0004,0006,0972.9,+15.1,3,0113,1691630837,17.374 33,0005,0007,0972.9,+15.1,3,0123,1691631137,17.364 30,0005,0007,0972.5,+15.1,3,0102,1691631437,17.361 30,0005,0007,0972.9,+15.0,3,0138,1691631737,17.352 30,0005,0007,0972.7,+15.0,3,0131,1691632037,17.343 30,0005,0007,0972.9,+15.1,3,0119,1691632337,17.322 33,0006,0008,0972.9,+15.0,3,0111,1691632637,17.317 33,0008,0011,0972.7,+14.9,3,0121,1691632937,17.302 33,0005,0007,0972.8,+15.0,3,0096,1691633237,17.295 35,0005,0007,0972.9,+15.1,3,0120,1691633537,17.284 30,0005,0007,0973.0,+15.0,3,0103,1691633837,17.282 33,0006,0008,0973.0,+15.0,3,0130,1691634137,17.268 33,0005,0007,0972.9,+15.0,3,0131,1691634437,17.41 33,0006,0008,0973.0,+15.1,3,0100,1691634737,17.426 33,0004,0006,0972.8,+15.2,3,0122,1691635037,17.388 30,0005,0007,0972.7,+15.1,3,0110,1691635337,17.376 99,0004,0006,0972.8,+15.1,3,0104,1691635637,17.369 35,0005,0007,0973.0,+15.3,3,0129,1691635937,17.365 33,0006,0008,0972.8,+15.2,3,0114,1691636237,17.348 33,0004,0006,0972.9,+15.2,3,0118,1691636537,17.35 33,0006,0008,0973.0,+15.1,3,0131,1691636837,17.337 33,0005,0007,0973.2,+15.1,3,0095,1691637137,17.311 33,0004,0006,0973.4,+15.1,3,0125,1691637437,17.311 33,0006,0008,0973.5,+15.1,3,0109,1691637737,17.302 30,0005,0007,0973.6,+14.9,3,0110,1691638037,17.44 33,0007,0010,0973.9,+14.9,3,0099,1691638337,17.447 35,0007,0010,0973.6,+14.9,3,0109,1691638637,17.425 33,0006,0008,0973.9,+14.9,3,0117,1691638937,17.42 35,0006,0008,0973.9,+14.8,3,0113,1691639237,17.407 33,0005,0007,0974.0,+14.9,3,0127,1691639537,17.395 33,0006,0008,0974.0,+14.9,3,0126,1691639837,17.394 35,0007,0010,0974.2,+14.8,3,0105,1691640137,17.391 35,0005,0007,0974.3,+14.9,3,0122,1691640437,17.377 35,0006,0008,0974.2,+14.9,3,0120,1691640737,17.364 33,0004,0006,0974.3,+15.0,3,0139,1691641037,17.37 35,0005,0007,0974.4,+15.2,3,0126,1691641337,17.363 33,0010,0013,0974.3,+15.2,3,0106,1691641637,17.48 33,0006,0008,0974.6,+15.1,3,0116,1691641937,17.487 33,0010,0013,0974.7,+15.2,3,0121,1691642237,17.455 35,0007,0010,0974.8,+15.2,3,0124,1691642537,17.462 33,0007,0010,0974.5,+15.3,3,0128,1691642837,17.449 35,0006,0008,0974.7,+15.5,3,0110,1691643137,17.434 99,0005,0007,0974.5,+15.6,3,0117,1691643437,17.423 33,0007,0010,0974.4,+15.7,3,0103,1691643737,17.409 33,0007,0010,0974.8,+15.9,3,0134,1691644037,17.418 35,0010,0013,0974.6,+16.0,3,0111,1691644337,17.404 33,0011,0015,0974.7,+15.9,3,0109,1691644637,17.392 30,0011,0015,0974.8,+15.9,3,0099,1691644937,17.382 33,0006,0008,0974.9,+16.0,3,0119,1691645237,17.522 35,0005,0007,0975.0,+16.1,3,0116,1691645537,17.527 33,0005,0007,0974.9,+16.1,3,0099,1691645837,17.517 33,0006,0008,0974.9,+16.3,3,0117,1691646137,17.502 35,0005,0007,0974.8,+16.3,3,0118,1691646437,17.489 33,0004,0006,0974.8,+16.2,3,0122,1691646737,17.474 33,0006,0008,0974.8,+16.3,3,0101,1691647037,17.462 33,0006,0008,0974.8,+16.3,3,0113,1691647337,17.44 33,0004,0006,0975.0,+16.4,3,0116,1691647637,17.458 33,0004,0006,0975.2,+16.5,3,0129,1691647937,17.423 33,0005,0007,0975.3,+16.4,3,0102,1691648237,17.429 33,0005,0007,0975.3,+16.6,3,0134,1691648537,17.422 33,0005,0007,0975.3,+16.6,3,0130,1691648837,17.559 35,0004,0006,0975.4,+16.6,3,0115,1691649137,17.548 33,0005,0007,0975.4,+16.7,3,0114,1691649437,17.538 33,0005,0007,0975.2,+16.7,3,0114,1691649737,17.523 30,0005,0007,0975.3,+16.8,3,0112,1691650037,17.529 30,0005,0007,0975.3,+16.8,3,0097,1691650337,17.496 33,0005,0007,0975.1,+16.9,3,0124,1691650637,17.503 35,0005,0007,0974.9,+16.9,3,0121,1691650937,17.49 33,0005,0007,0975.4,+17.0,3,0101,1691651237,17.476 35,0004,0006,0975.4,+17.0,3,0117,1691651537,17.488 33,0005,0007,0975.4,+17.0,3,0097,1691651837,17.45 33,0004,0006,0975.5,+17.1,3,0121,1691652137,17.442 33,0004,0006,0975.5,+17.2,3,0111,1691652437,17.583 30,0005,0007,0975.4,+17.2,3,0119,1691652737,17.622 33,0006,0008,0975.1,+17.3,3,0111,1691653037,17.573 30,0004,0006,0975.2,+17.3,3,0113,1691653337,17.565 30,0005,0007,0975.3,+17.3,3,0119,1691653637,17.558 35,0004,0006,0975.3,+17.4,3,0117,1691653937,17.567 33,0005,0007,0975.5,+17.5,3,0114,1691654237,17.537 35,0005,0007,0975.4,+17.5,3,0098,1691654537,17.532 33,0005,0007,0975.1,+17.6,3,0131,1691654837,17.517 33,0006,0008,0975.1,+17.6,3,0117,1691655137,17.513 33,0005,0007,0975.2,+17.6,3,0103,1691655437,17.49 35,0004,0006,0975.2,+17.7,3,0122,1691655737,17.483 35,0004,0006,0975.1,+17.7,3,0091,1691656037,17.62 33,0005,0007,0975.5,+17.8,3,0095,1691656337,17.628 35,0005,0007,0975.4,+17.8,3,0104,1691656637,17.615 33,0005,0007,0975.5,+17.9,3,0109,1691656937,17.61 35,0005,0007,0975.3,+17.9,3,0109,1691657237,17.589 35,0005,0007,0975.5,+17.9,3,0103,1691657537,17.576 33,0005,0007,0975.4,+17.8,3,0106,1691657837,17.563 35,0005,0007,0975.5,+17.9,3,0108,1691658137,17.543 37,0005,0007,0975.8,+18.0,3,0117,1691658437,17.535 33,0004,0006,0975.6,+17.9,3,0107,1691658737,17.544 33,0004,0006,0975.6,+18.0,3,0128,1691659037,17.511 35,0004,0006,0975.6,+18.1,3,0119,1691659337,17.524 33,0005,0007,0975.5,+18.0,3,0105,1691659637,17.66 35,0004,0006,0975.7,+18.0,3,0118,1691659937,17.648 35,0003,0005,0975.7,+18.0,3,0127,1691660237,17.644 33,0005,0007,0975.8,+18.0,3,0110,1691660537,17.621 33,0004,0006,0975.8,+17.9,3,0112,1691660837,17.609 37,0004,0006,0975.5,+17.9,3,0116,1691661137,17.617 33,0004,0006,0975.4,+17.8,3,0108,1691661437,17.596 33,0004,0006,0975.5,+17.8,3,0098,1691661737,17.582 35,0004,0006,0975.4,+17.8,3,0120,1691662037,17.589 33,0003,0005,0975.5,+17.8,3,0111,1691662337,17.563 33,0004,0006,0975.4,+17.7,3,0124,1691662637,17.551 33,0005,0007,0975.6,+17.7,3,0094,1691662937,17.562 35,0004,0006,0975.7,+17.6,3,0123,1691663237,17.699 33,0004,0006,0975.8,+17.6,3,0107,1691663537,17.689 35,0004,0006,0975.8,+17.6,3,0113,1691663837,17.674 33,0004,0006,0975.4,+17.7,3,0137,1691664137,17.662 33,0004,0006,0975.7,+17.7,3,0105,1691664437,17.629 33,0004,0006,0975.6,+17.7,3,0108,1691664737,17.635 33,0004,0006,0975.5,+17.7,3,0111,1691665037,17.643 33,0003,0005,0975.6,+17.7,3,0108,1691665337,17.639 35,0004,0006,0975.6,+17.8,3,0130,1691665637,17.596 33,0004,0006,0975.6,+17.6,3,0119,1691665937,17.582 33,0005,0007,0975.6,+17.8,3,0123,1691666237,17.57 33,0004,0006,0975.8,+17.7,3,0106,1691666537,17.583 33,0004,0006,0975.6,+17.8,3,0110,1691666837,17.719 33,0004,0006,0975.5,+17.8,3,0118,1691667137,17.707 33,0004,0006,0975.6,+17.9,3,0111,1691667437,17.69 33,0004,0006,0975.6,+17.7,3,0102,1691667737,17.662 30,0005,0007,0975.5,+17.9,3,0128,1691668037,17.66 99,0005,0007,0975.4,+18.1,3,0114,1691668337,17.676 33,0006,0008,0975.6,+18.0,3,0100,1691668637,17.641 09,0004,0006,0975.5,+17.8,3,0101,1691668937,17.651 35,0004,0006,0975.2,+18.0,3,0110,1691669237,17.629 37,0004,0006,0975.5,+18.0,3,0120,1691669537,17.624 35,0004,0006,0975.5,+17.8,3,0128,1691669837,17.611 37,0004,0006,0975.2,+17.8,3,0111,1691670137,17.631 33,0004,0006,0975.4,+17.8,3,0115,1691670437,17.759 35,0004,0006,0975.4,+17.8,3,0088,1691670737,17.728 35,0004,0006,0975.5,+17.9,3,0117,1691671037,17.733 33,0004,0006,0975.4,+17.8,3,0115,1691671337,17.708 33,0004,0006,0975.7,+18.0,3,0115,1691671637,17.708 33,0004,0006,0975.7,+18.0,3,0127,1691671937,17.682 33,0004,0006,0975.4,+18.1,3,0107,1691672237,17.701 35,0004,0006,0975.2,+18.0,3,0123,1691672537,17.671 35,0004,0006,0975.3,+18.2,3,0115,1691672837,17.677 35,0004,0006,0975.4,+18.2,3,0118,1691673137,17.662 33,0004,0006,0975.2,+18.1,3,0114,1691673437,17.643 33,0004,0006,0975.6,+18.3,3,0125,1691673737,17.629 33,0004,0006,0975.3,+18.6,3,0113,1691674037,17.799 35,0004,0006,0975.5,+18.6,3,0125,1691674337,17.761 33,0004,0006,0975.5,+18.7,3,0110,1691674637,17.753 33,0005,0007,0975.5,+18.7,3,0099,1691674937,17.741 33,0004,0006,0975.5,+19.0,3,0100,1691675237,17.728 35,0004,0006,0975.4,+19.0,3,0101,1691675537,17.719 35,0004,0006,0975.2,+18.9,3,0120,1691675837,17.704 33,0005,0007,0975.3,+18.9,3,0107,1691676137,17.694 33,0004,0006,0975.3,+18.9,3,0104,1691676437,17.681 35,0004,0006,0975.3,+19.0,3,0111,1691676737,17.684 35,0004,0006,0975.2,+19.0,3,0109,1691677037,17.671 33,0004,0006,0975.0,+19.0,3,0105,1691677337,17.662 33,0004,0006,0975.4,+19.0,3,0135,1691677637,17.812 35,0004,0006,0975.2,+19.0,3,0107,1691677937,17.794 35,0004,0006,0975.3,+19.0,3,0096,1691678237,17.765 33,0006,0008,0975.0,+19.6,3,0111,1691678537,17.773 35,0003,0005,0975.1,+19.6,3,0101,1691678837,17.77 35,0004,0006,0975.3,+19.7,3,0122,1691679137,17.745 35,0005,0007,0975.4,+19.4,3,0121,1691679437,17.741 30,0004,0006,0975.3,+19.6,3,0118,1691679737,17.74 35,0004,0006,0975.4,+19.4,3,0111,1691680037,17.738 35,0004,0006,0975.1,+19.5,3,0103,1691680337,17.711 33,0005,0007,0975.5,+19.4,3,0109,1691680637,17.709 35,0005,0007,0975.2,+19.3,3,0113,1691680937,17.688 35,0005,0007,0975.3,+19.2,3,0114,1691681237,17.839 33,0004,0006,0975.5,+19.4,3,0114,1691681537,17.827 35,0004,0006,0975.3,+19.2,3,0110,1691681837,17.827 35,0005,0007,0975.2,+19.2,3,0107,1691682137,17.813 33,0004,0006,0975.7,+19.5,3,0114,1691682437,17.79 99,0004,0006,0975.6,+19.5,3,0099,1691682737,17.777 35,0004,0006,0975.4,+19.3,3,0123,1691683037,17.782 35,0004,0006,0975.4,+19.3,3,0095,1691683337,17.757 33,0004,0006,0975.5,+19.4,3,0126,1691683637,17.739 33,0004,0006,0975.5,+19.4,3,0099,1691683937,17.743 33,0004,0006,0975.7,+19.4,3,0103,1691684237,17.719 33,0005,0007,0975.6,+19.4,3,0113,1691684537,17.718 35,0004,0006,0975.6,+19.3,3,0104,1691684837,17.853 33,0003,0005,0975.5,+19.4,3,0119,1691685137,17.841 33,0004,0006,0975.7,+19.4,3,0124,1691685437,17.844 30,0004,0006,0975.9,+19.4,3,0113,1691685737,17.816 35,0004,0006,0975.7,+19.3,3,0109,1691686037,17.821 35,0004,0006,0975.9,+19.3,3,0119,1691686337,17.817 33,0004,0006,0975.9,+19.2,3,0090,1691686637,17.801 35,0004,0006,0976.0,+19.1,3,0127,1691686937,17.808 35,0004,0006,0975.8,+19.1,3,0130,1691687237,17.796 35,0003,0005,0975.7,+18.8,3,0124,1691687537,17.783 35,0004,0006,0975.9,+18.7,3,0120,1691687837,17.749 33,0004,0006,0976.0,+18.5,3,0114,1691688137,17.756 33,0002,0003,0976.1,+18.4,3,0130,1691688437,17.879 35,0004,0006,0976.0,+18.2,3,0120,1691688737,17.875 33,0004,0006,0976.0,+18.1,3,0118,1691689037,17.875 33,0004,0006,0975.9,+17.7,3,0106,1691689337,17.868 35,0004,0006,0976.4,+17.5,3,0121,1691689637,17.839 35,0003,0005,0976.3,+17.3,3,0096,1691689937,17.835 33,0005,0007,0976.2,+16.9,3,0113,1691690237,17.822 35,0004,0006,0976.2,+17.0,3,0095,1691690537,17.83 33,0006,0008,0976.6,+16.8,3,0114,1691690837,17.787 33,0003,0005,0976.5,+16.6,3,0127,1691691137,17.784 35,0004,0006,0976.4,+16.7,3,0094,1691691437,17.793 33,0004,0006,0976.8,+16.6,3,0103,1691691737,17.782 35,0004,0006,0976.7,+16.5,3,0110,1691692037,17.922 33,0004,0006,0976.6,+16.2,3,0095,1691692337,17.928 35,0004,0006,0976.9,+16.2,3,0101,1691692637,17.895 35,0005,0007,0976.7,+16.0,3,0129,1691692937,17.902 35,0004,0006,0976.7,+15.9,3,0115,1691693237,17.89 35,0006,0008,0976.8,+16.0,3,0134,1691693537,17.876 33,0014,0018,0976.8,+16.0,3,0128,1691693837,17.863 35,0010,0013,0977.2,+16.3,3,0118,1691694137,17.851 35,0006,0008,0977.4,+16.3,3,0125,1691694437,17.858 35,0008,0011,0977.0,+16.3,3,0105,1691694737,17.844 33,0005,0007,0977.2,+16.3,3,0108,1691695037,17.831 35,0005,0007,0977.0,+16.3,3,0111,1691695337,17.826 33,0006,0008,0977.1,+16.2,3,0113,1691695637,17.949 33,0005,0007,0977.1,+16.0,3,0128,1691695937,17.92 35,0004,0006,0977.1,+16.1,3,0109,1691696237,17.935 33,0005,0007,0977.3,+16.0,3,0117,1691696537,17.921 33,0005,0007,0977.3,+16.0,3,0115,1691696837,17.902 35,0005,0007,0977.3,+16.0,3,0125,1691697137,17.917 33,0006,0008,0977.1,+15.9,3,0129,1691697437,17.898 35,0005,0007,0977.1,+15.9,3,0115,1691697737,17.89 33,0004,0006,0977.0,+15.9,3,0109,1691698037,17.851 35,0004,0006,0977.1,+15.9,3,0113,1691698337,17.865 33,0005,0007,0977.0,+15.9,3,0124,1691698637,17.847 35,0005,0007,0977.2,+16.0,3,0099,1691698937,17.855 35,0006,0008,0977.1,+15.9,3,0101,1691699237,17.977 35,0005,0007,0977.0,+15.9,3,0107,1691699537,17.988 35,0003,0005,0977.0,+15.9,3,0120,1691699837,17.978 35,0005,0007,0977.0,+15.8,3,0122,1691700137,17.955 06,0005,0007,0977.2,+15.8,3,0138,1691700437,17.971 37,0005,0007,0977.1,+15.8,3,0110,1691700737,17.937 33,0004,0006,0976.9,+15.9,3,0112,1691701037,17.926 35,0006,0008,0977.1,+15.8,3,0106,1691701341,21.02 35,0005,0007,0977.0,+15.8,3,0114,1691701637,17.916 37,0005,0007,0977.0,+15.8,3,0113,1691701937,17.911 35,0004,0006,0977.1,+15.7,3,0108,1691702237,17.89 35,0005,0007,0977.3,+15.7,3,0090,1691702537,17.882 33,0005,0007,0977.0,+15.7,3,0110,1691702838,18.011 33,0005,0007,0977.0,+15.7,3,0122,1691703138,18.007 35,0005,0007,0977.4,+15.7,3,0122,1691703437,17.995 35,0005,0007,0977.1,+15.5,3,0115,1691703738,18.02 35,0005,0007,0977.3,+15.6,3,0101,1691704038,18.015 35,0004,0006,0976.9,+15.5,3,0111,1691704337,17.994 33,0005,0007,0977.2,+15.4,3,0092,1691704637,17.982 33,0005,0007,0977.4,+15.4,3,0126,1691704937,17.94 35,0004,0006,0977.3,+15.2,3,0121,1691705237,17.955 35,0005,0007,0977.4,+15.2,3,0104,1691705537,17.913 35,0005,0007,0977.2,+15.0,3,0123,1691705837,17.91 33,0004,0006,0977.0,+15.1,3,0108,1691706137,17.899 35,0005,0007,0977.3,+15.0,3,0136,1691706438,18.044 37,0004,0006,0977.1,+15.0,3,0114,1691706738,18.031 35,0006,0008,0977.2,+14.9,3,0115,1691707038,18.027 35,0006,0008,0976.9,+14.9,3,0114,1691707338,18.018 33,0006,0008,0977.2,+15.0,3,0103,1691707637,17.999 35,0007,0010,0977.0,+14.9,3,0111,1691707937,17.994 35,0005,0007,0977.2,+14.8,3,0117,1691708237,17.997 35,0005,0007,0977.2,+14.6,3,0099,1691708537,17.982 35,0007,0010,0977.1,+14.5,3,0107,1691708837,17.97 33,0006,0008,0977.2,+14.4,3,0131,1691709137,17.968 33,0005,0007,0977.0,+14.3,3,0110,1691709437,17.962 35,0005,0007,0977.1,+14.4,3,0114,1691709737,17.938 37,0005,0007,0977.2,+14.4,3,0120,1691710038,18.084 35,0005,0007,0977.2,+14.4,3,0115,1691710338,18.093 35,0005,0007,0977.0,+14.3,3,0107,1691710638,18.058 35,0005,0007,0976.7,+14.2,3,0105,1691710938,18.045 37,0006,0008,0976.8,+14.2,3,0106,1691711238,18.051 37,0006,0008,0976.7,+14.2,3,0113,1691711538,18.038 35,0006,0008,0976.8,+14.0,3,0114,1691711838,18.026 35,0005,0007,0976.6,+13.9,3,0099,1691712138,18.016 35,0006,0008,0976.5,+13.7,3,0122,1691712437,17.991 35,0007,0010,0976.9,+13.8,3,0118,1691712737,17.987 35,0005,0007,0976.8,+13.7,3,0105,1691713037,17.994 35,0005,0007,0976.5,+13.5,3,0113,1691713337,17.986 35,0005,0007,0976.6,+13.5,3,0124,1691713638,18.123 35,0006,0008,0976.5,+13.2,3,0118,1691713938,18.1 37,0005,0007,0976.5,+13.2,3,0133,1691714238,18.092 35,0005,0007,0976.6,+13.1,3,0130,1691714538,18.086 35,0005,0007,0976.4,+13.1,103,0107,1691714838,18.068 33,0005,0007,0976.5,+13.1,3,0105,1691715138,18.066 37,0006,0008,0976.5,+13.0,103,0118,1691715438,18.055 35,0005,0007,0976.5,+12.9,103,0121,1691715738,18.053 35,0006,0008,0976.8,+12.9,103,0100,1691716038,18.039 35,0006,0008,0976.5,+12.9,103,0115,1691716338,18.031 33,0005,0007,0976.5,+12.9,103,0114,1691716638,18.003 35,0006,0008,0976.6,+12.9,103,0100,1691716937,17.996 37,0006,0008,0976.6,+12.9,103,0110,1691717238,18.137 35,0006,0008,0976.7,+12.9,103,0104,1691717538,18.132 35,0008,0011,0976.8,+13.1,103,0113,1691717838,18.119 35,0007,0010,0976.9,+13.1,3,0104,1691718138,18.11 35,0008,0011,0977.1,+13.1,3,0106,1691718438,18.116 35,0006,0008,0976.9,+13.1,103,0111,1691718738,18.103 35,0006,0008,0976.6,+13.0,103,0138,1691719038,18.091 35,0006,0008,0976.6,+13.0,103,0104,1691719338,18.079 37,0006,0008,0976.8,+13.0,103,0085,1691719638,18.064 35,0006,0008,0976.6,+12.8,103,0117,1691719938,18.044 35,0006,0008,0976.7,+12.9,103,0116,1691720238,18.032 35,0006,0008,0976.7,+12.9,103,0102,1691720538,18.051 37,0006,0008,0977.0,+12.8,103,0119,1691720838,18.188 35,0006,0008,0976.7,+12.8,103,0105,1691721138,18.171 37,0006,0008,0977.0,+12.8,103,0103,1691721438,18.167 35,0007,0010,0976.7,+12.6,103,0133,1691721738,18.164 35,0006,0008,0976.7,+12.6,103,0109,1691722038,18.151 37,0006,0008,0977.1,+12.3,103,0102,1691722338,18.143 37,0006,0008,0976.7,+12.6,103,0094,1691722638,18.116 35,0005,0007,0976.8,+12.5,103,0097,1691722938,18.138 35,0007,0010,0976.8,+12.6,103,0122,1691723238,18.125 35,0008,0011,0977.1,+12.5,103,0116,1691723538,18.103 33,0007,0010,0976.8,+12.5,103,0112,1691723838,18.099 35,0008,0011,0977.3,+12.5,103,0119,1691724138,18.091 35,0005,0007,0976.9,+12.6,103,0105,1691724438,18.249 35,0006,0008,0976.8,+12.5,103,0136,1691724738,18.216 35,0006,0008,0976.9,+12.6,103,0120,1691725038,18.204 37,0006,0008,0977.2,+12.6,103,0116,1691725338,18.201 35,0006,0008,0976.8,+12.5,103,0116,1691725638,18.198 35,0006,0008,0977.4,+12.5,103,0118,1691725938,18.184 37,0007,0010,0977.3,+12.6,103,0105,1691726238,18.163 37,0007,0010,0977.3,+12.6,103,0114,1691726538,18.158 35,0006,0008,0977.3,+12.5,103,0102,1691726838,18.137 35,0008,0011,0977.5,+12.6,103,0110,1691727138,18.133 37,0006,0008,0977.3,+12.7,103,0106,1691727438,18.133 35,0007,0010,0977.2,+12.7,103,0112,1691727738,18.132 33,0006,0008,0977.2,+12.8,103,0116,1691728038,18.269 35,0006,0008,0977.2,+12.8,103,0126,1691728338,18.257 35,0006,0008,0977.2,+12.8,103,0104,1691728638,18.252 37,0006,0008,0977.3,+12.8,103,0111,1691728938,18.232 35,0007,0010,0977.3,+12.9,103,0113,1691729238,18.237 37,0006,0008,0977.2,+13.2,3,0094,1691729538,18.225 35,0006,0008,0977.6,+13.4,3,0112,1691729838,18.211 37,0006,0008,0977.5,+13.4,3,0130,1691730138,18.198 37,0008,0011,0977.6,+13.7,3,0107,1691730438,18.205 35,0006,0008,0977.6,+14.2,3,0115,1691730738,18.195 37,0006,0008,0977.6,+14.6,3,0121,1691731038,18.16 35,0007,0010,0977.4,+14.5,3,0111,1691731338,18.173 37,0006,0008,0977.4,+14.8,3,0119,1691731638,18.301 35,0006,0008,0977.5,+15.1,3,0118,1691731938,18.297 35,0006,0008,0977.6,+15.7,3,0112,1691732238,18.303 35,0006,0008,0977.6,+15.7,3,0092,1691732538,18.291 35,0007,0010,0977.6,+15.6,3,0106,1691732838,18.278 35,0008,0011,0977.5,+15.7,3,0100,1691733138,18.257 35,0009,0012,0977.7,+16.1,3,0102,1691733438,18.245 35,0008,0011,0977.8,+16.0,3,0089,1691733738,18.251 35,0009,0012,0977.7,+16.5,3,0107,1691734038,18.249 35,0011,0015,0977.8,+16.7,3,0110,1691734338,18.208 35,0007,0010,0977.5,+17.3,3,0122,1691734638,18.209 35,0007,0010,0977.8,+17.8,3,0108,1691734938,18.198 35,0007,0010,0977.8,+17.9,3,0120,1691735238,18.347 35,0006,0008,0977.8,+18.2,3,0112,1691735538,18.337 35,0007,0010,0978.0,+18.3,3,0102,1691735838,18.322 35,0006,0008,0978.1,+18.8,3,0115,1691736138,18.31 35,0007,0010,0977.7,+18.9,3,0108,1691736438,18.3 33,0007,0010,0977.7,+19.3,3,0111,1691736738,18.299 33,0005,0007,0977.7,+19.7,3,0116,1691737038,18.283 35,0005,0007,0977.8,+20.1,103,0108,1691737338,18.279 35,0005,0007,0977.9,+20.0,103,0115,1691737638,18.263 35,0005,0007,0977.9,+20.4,103,0088,1691737938,18.254 35,0006,0008,0978.2,+20.6,103,0114,1691738238,18.238 33,0005,0007,0978.0,+20.7,87,0087,1691738538,18.262 35,0006,0008,0978.0,+20.6,96,0120,1691738838,18.391 33,0005,0007,0978.2,+20.7,85,0102,1691739138,18.377 33,0005,0007,0978.3,+21.2,93,0109,1691739438,18.354 33,0005,0007,0978.2,+20.8,78,0109,1691739738,18.351 33,0004,0006,0978.1,+20.7,75,0118,1691740038,18.338 33,0005,0007,0978.1,+21.1,78,0098,1691740338,18.321 33,0004,0006,0977.9,+21.4,66,0115,1691740638,18.332 33,0004,0006,0978.2,+21.8,66,0110,1691740938,18.305 33,0005,0007,0978.2,+21.9,64,0104,1691741238,18.294 30,0005,0007,0978.2,+21.9,63,0113,1691741538,18.293 33,0005,0007,0977.9,+22.2,62,0113,1691741838,18.272 33,0005,0007,0978.4,+22.4,58,0126,1691742138,18.289 30,0004,0006,0977.9,+22.8,57,0117,1691742438,18.397 33,0004,0006,0978.0,+22.7,58,0125,1691742738,18.389 33,0005,0007,0977.7,+23.0,57,0107,1691743038,18.398 33,0007,0010,0978.0,+23.4,60,0132,1691743338,18.384 99,0005,0007,0977.7,+23.5,56,0120,1691743638,18.388 99,0004,0006,0977.9,+23.7,58,0097,1691743938,18.393 99,0004,0006,0977.9,+23.3,56,0132,1691744238,18.364 99,0005,0007,0978.0,+23.8,59,0144,1691744538,18.33 30,0004,0006,0977.8,+23.6,54,0106,1691744838,18.336 99,0004,0006,0977.7,+23.8,53,0128,1691745138,18.322 28,0005,0007,0977.9,+23.9,56,0103,1691745438,18.32 28,0005,0007,0977.6,+23.5,53,0119,1691745738,18.301 30,0005,0007,0977.6,+24.0,53,0109,1691746038,18.439 28,0005,0007,0977.7,+24.0,54,0115,1691746338,18.435 28,0005,0007,0977.7,+23.9,54,0106,1691746638,18.444 28,0005,0007,0977.7,+24.0,55,0109,1691746938,18.422 28,0005,0007,0977.9,+23.7,55,0113,1691747238,18.417 28,0005,0007,0977.7,+23.7,56,0107,1691747538,18.397 30,0005,0007,0977.8,+23.4,56,0109,1691747838,18.399 99,0005,0007,0977.9,+23.3,56,0123,1691748138,18.378 30,0004,0006,0977.7,+23.3,58,0112,1691748438,18.365 30,0005,0007,0977.4,+23.8,56,0098,1691748738,18.345 33,0005,0007,0977.5,+23.7,55,0104,1691749038,18.361 30,0004,0006,0977.5,+23.8,54,0122,1691749338,18.344 30,0005,0007,0977.4,+23.7,52,0123,1691749638,18.469 30,0004,0006,0977.3,+23.8,51,0098,1691749938,18.475 28,0004,0006,0977.6,+24.7,52,0103,1691750238,18.442 30,0005,0007,0977.6,+24.7,49,0094,1691750538,18.46 30,0004,0006,0977.2,+25.2,48,0104,1691750838,18.433 25,0004,0006,0977.0,+25.3,47,0123,1691751138,18.445 28,0004,0006,0977.3,+25.2,45,0113,1691751438,18.41 28,0005,0007,0977.2,+25.0,50,0115,1691751738,18.402 30,0005,0007,0977.1,+24.4,52,0113,1691752038,18.413 28,0004,0006,0977.1,+24.5,53,0095,1691752338,18.375 33,0005,0007,0977.3,+24.2,51,0119,1691752638,18.379 28,0005,0007,0977.3,+24.2,53,0110,1691752938,18.372 30,0005,0007,0977.5,+23.8,52,0110,1691753238,18.528 30,0005,0007,0976.9,+24.1,51,0104,1691753538,18.515 30,0005,0007,0977.3,+24.0,54,0124,1691753838,18.481 30,0005,0007,0977.0,+23.7,53,0117,1691754138,18.469 30,0004,0006,0976.9,+23.6,50,0113,1691754438,18.476 30,0004,0006,0977.1,+24.1,52,0108,1691754738,18.463 30,0005,0007,0976.9,+24.2,52,0109,1691755038,18.451 28,0005,0007,0976.8,+24.8,50,0111,1691755338,18.424 30,0004,0006,0976.9,+25.4,48,0113,1691755638,18.417 28,0004,0006,0977.0,+25.4,49,0100,1691755938,18.431 25,0004,0006,0977.0,+25.7,48,0117,1691756238,18.39 25,0005,0007,0976.7,+26.3,49,0111,1691756538,18.392 25,0004,0006,0976.5,+26.7,47,0119,1691756838,18.548 23,0004,0006,0976.8,+26.6,46,0103,1691757138,18.536 25,0004,0006,0976.6,+26.6,45,0103,1691757438,18.515 28,0005,0007,0976.6,+26.1,46,0116,1691757738,18.531 25,0005,0007,0976.9,+25.6,46,0103,1691758038,18.528 28,0004,0006,0976.6,+25.5,49,0106,1691758338,18.504 28,0004,0006,0976.7,+25.4,48,0108,1691758638,18.491 25,0005,0007,0976.7,+25.0,49,0100,1691758938,18.479 30,0004,0006,0976.9,+24.8,50,0106,1691759238,18.457 30,0004,0006,0976.7,+24.7,51,0135,1691759538,18.448 28,0004,0006,0976.9,+24.5,51,0117,1691759838,18.461 28,0004,0006,0976.8,+24.6,52,0095,1691760138,18.444 30,0004,0006,0977.0,+24.2,52,0116,1691760438,18.588 28,0004,0006,0976.8,+24.3,52,0109,1691760738,18.58 30,0004,0006,0976.9,+24.7,51,0108,1691761038,18.565 30,0004,0006,0976.9,+24.8,49,0111,1691761338,18.564 25,0004,0006,0977.0,+25.6,50,0107,1691761638,18.53 28,0004,0006,0976.6,+25.3,50,0118,1691761938,18.531 30,0016,0022,0976.9,+26.4,47,0109,1691762238,18.512 23,0012,0016,0976.7,+26.4,46,0099,1691762538,18.511 06,0006,0008,0976.5,+26.2,47,0102,1691762838,18.514 33,0007,0010,0976.7,+25.9,48,0105,1691763138,18.489 37,0007,0010,0976.7,+25.5,49,0115,1691763438,18.472 35,0004,0006,0976.5,+25.5,49,0127,1691763738,18.465 35,0003,0005,0976.6,+24.9,49,0103,1691764038,18.602 33,0004,0006,0976.7,+24.7,51,0093,1691764338,18.604 35,0004,0006,0977.1,+24.5,52,0120,1691764638,18.58 30,0006,0008,0976.6,+24.3,54,0100,1691764938,18.563 35,0004,0006,0976.5,+24.3,54,0111,1691765238,18.571 33,0004,0006,0977.1,+24.1,57,0104,1691765538,18.564 35,0003,0005,0976.9,+23.9,59,0097,1691765838,18.544 35,0003,0005,0976.9,+23.9,67,0108,1691766138,18.548 37,0003,0005,0976.7,+23.8,66,0116,1691766438,18.514 35,0004,0006,0977.0,+23.7,67,0130,1691766738,18.507 35,0004,0006,0976.8,+23.5,71,0100,1691767038,18.512 35,0004,0006,0976.9,+23.1,75,0130,1691767338,18.512 37,0006,0008,0976.9,+22.7,79,0109,1691767638,18.649 35,0004,0006,0976.7,+22.3,82,0115,1691767938,18.637 37,0004,0006,0976.8,+22.3,85,0093,1691768238,18.618 40,0004,0006,0977.0,+22.2,91,0138,1691768538,18.611 35,0004,0006,0976.8,+22.0,93,0108,1691768838,18.59 35,0004,0006,0976.8,+22.0,98,0098,1691769138,18.584 35,0003,0005,0976.9,+22.0,99,0108,1691769438,18.573 06,0005,0007,0977.2,+22.1,92,0124,1691769738,18.563 37,0005,0007,0976.8,+22.4,91,0100,1691770038,18.557 37,0005,0007,0977.1,+22.6,92,0107,1691770338,18.53 35,0005,0007,0976.9,+22.5,96,0111,1691770638,18.532 40,0006,0008,0976.8,+22.4,93,0116,1691770938,18.525 37,0006,0008,0976.9,+22.2,92,0133,1691771238,18.662 37,0005,0007,0976.9,+22.3,84,0110,1691771538,18.652 35,0005,0007,0977.0,+22.4,80,0121,1691771838,18.636 37,0006,0008,0976.9,+22.3,78,0107,1691772138,18.644 35,0005,0007,0976.9,+22.2,76,0123,1691772438,18.623 40,0005,0007,0977.1,+22.2,78,0106,1691772738,18.625 37,0006,0008,0976.9,+22.0,77,0093,1691773038,18.615 40,0005,0007,0977.3,+21.8,84,0116,1691773338,18.599 37,0008,0011,0977.2,+21.5,94,0120,1691773638,18.58 33,0011,0015,0977.1,+21.2,103,0120,1691773938,18.568 37,0006,0008,0977.4,+20.8,103,0115,1691774238,18.561 35,0006,0008,0977.5,+20.4,103,0095,1691774538,18.546 37,0006,0008,0977.6,+20.1,103,0108,1691774838,18.677 37,0007,0010,0977.3,+20.0,3,0117,1691775138,18.67 35,0005,0007,0977.2,+19.5,3,0108,1691775438,18.656 28,0006,0008,0977.5,+18.9,3,0115,1691775738,18.651 35,0005,0007,0977.4,+18.8,3,0084,1691776038,18.638 35,0005,0007,0977.5,+18.5,3,0101,1691776338,18.669 37,0005,0007,0977.6,+18.3,3,0116,1691776638,18.604 35,0005,0007,0977.6,+18.2,3,0131,1691776938,18.619 35,0005,0007,0977.7,+18.0,3,0107,1691777238,18.585 33,0005,0007,0978.3,+17.7,3,0114,1691777538,18.594 35,0005,0007,0977.9,+17.7,3,0117,1691777838,18.581 35,0006,0008,0977.9,+17.8,3,0103,1691778138,18.567 35,0005,0007,0978.2,+17.4,3,0083,1691778438,18.718 35,0005,0007,0978.2,+17.2,3,0101,1691778738,18.717 35,0006,0008,0978.2,+17.2,3,0110,1691779038,18.686 35,0005,0007,0977.9,+17.1,3,0115,1691779338,18.675 35,0006,0008,0978.1,+17.2,3,0117,1691779638,18.668 35,0007,0010,0978.1,+17.4,3,0117,1691779938,18.665 37,0005,0007,0978.3,+17.3,3,0105,1691780238,18.651 37,0006,0008,0978.2,+17.6,3,0107,1691780538,18.63 35,0005,0007,0978.2,+17.2,3,0125,1691780838,18.619 40,0005,0007,0978.3,+16.9,3,0101,1691781138,18.626 35,0005,0007,0978.2,+17.0,3,0104,1691781438,18.613 35,0005,0007,0978.2,+16.9,3,0116,1691781738,18.606 37,0005,0007,0978.2,+17.1,3,0089,1691782038,18.751 37,0006,0008,0978.1,+17.2,3,0115,1691782338,18.737 37,0005,0007,0978.5,+17.4,3,0112,1691782638,18.717 37,0005,0007,0978.5,+17.4,3,0101,1691782938,18.705 35,0005,0007,0978.4,+17.0,3,0114,1691783238,18.72 35,0006,0008,0978.3,+17.3,3,0102,1691783538,18.674 37,0005,0007,0978.5,+17.0,3,0104,1691783838,18.696 33,0006,0008,0978.6,+17.2,3,0111,1691784138,18.68 37,0006,0008,0978.3,+17.1,3,0105,1691784438,18.657 37,0007,0010,0978.4,+16.9,3,0115,1691784738,18.632 37,0008,0011,0978.6,+17.0,3,0090,1691785038,18.635 37,0005,0007,0978.4,+17.0,3,0115,1691785338,18.653 35,0005,0007,0978.3,+17.0,3,0118,1691785638,18.773 37,0004,0006,0978.6,+17.4,3,0096,1691785938,18.768 35,0006,0008,0978.6,+17.3,3,0105,1691786238,18.755 37,0007,0010,0978.6,+17.2,3,0114,1691786538,18.742 35,0006,0008,0978.7,+17.1,3,0105,1691786838,18.719 37,0005,0007,0978.7,+17.2,3,0113,1691787138,18.716 40,0005,0007,0978.6,+17.0,3,0108,1691787438,18.731 35,0006,0008,0978.4,+17.0,3,0111,1691787738,18.692 37,0006,0008,0978.7,+16.9,3,0112,1691788038,18.721 37,0005,0007,0978.7,+16.9,3,0104,1691788338,18.716 35,0005,0007,0978.7,+16.9,3,0099,1691788638,18.695 35,0006,0008,0978.8,+16.7,3,0134,1691788938,18.696 35,0006,0008,0979.0,+16.6,3,0109,1691789238,18.839 37,0006,0008,0979.3,+16.5,3,0115,1691789538,18.81 37,0006,0008,0979.1,+16.5,3,0099,1691789838,18.778 37,0006,0008,0979.0,+16.3,3,0116,1691790138,18.792 37,0008,0011,0978.8,+16.3,3,0112,1691790438,18.781 37,0005,0007,0979.2,+16.2,3,0122,1691790738,18.758 37,0006,0008,0979.4,+16.2,3,0111,1691791038,18.731 35,0006,0008,0978.9,+16.1,3,0116,1691791338,18.722 37,0006,0008,0978.8,+16.0,3,0103,1691791638,18.706 35,0007,0010,0978.9,+15.8,3,0114,1691791938,18.707 37,0006,0008,0978.7,+15.6,3,0108,1691792238,18.703 35,0006,0008,0979.2,+15.8,3,0104,1691792538,18.687 37,0007,0010,0979.2,+15.7,3,0135,1691792838,18.823 35,0007,0010,0979.0,+15.7,3,0102,1691793138,18.831 35,0007,0010,0978.8,+15.5,3,0125,1691793438,18.827 35,0008,0011,0978.6,+15.4,3,0140,1691793738,18.814 37,0011,0015,0978.7,+15.1,3,0140,1691794038,18.799 37,0009,0012,0978.8,+15.2,3,0115,1691794338,18.782 37,0012,0016,0978.8,+15.2,3,0120,1691794638,18.775 37,0010,0013,0978.5,+15.0,3,0112,1691794938,18.765 40,0010,0013,0978.6,+15.1,3,0114,1691795238,18.746 37,0008,0011,0978.5,+15.1,3,0121,1691795538,18.73 37,0009,0012,0978.7,+15.0,3,0117,1691795838,18.746 40,0009,0012,0978.8,+15.0,3,0112,1691796138,18.73 37,0007,0010,0978.5,+14.9,3,0104,1691796438,18.867 35,0010,0013,0978.9,+14.9,3,0104,1691796738,18.851 37,0008,0011,0978.7,+14.8,3,0134,1691797038,18.85 37,0009,0012,0978.8,+14.8,3,0104,1691797338,18.841 40,0011,0015,0978.9,+14.5,3,0111,1691797638,18.843 40,0007,0010,0979.0,+14.4,3,0115,1691797938,18.825 40,0006,0008,0978.9,+14.5,3,0120,1691798238,18.811 37,0006,0008,0979.1,+14.5,3,0123,1691798538,18.781 35,0006,0008,0978.7,+14.6,3,0123,1691798838,18.77 37,0006,0008,0979.0,+14.4,3,0116,1691799138,18.77 35,0007,0010,0978.6,+14.5,3,0124,1691799438,18.755 40,0007,0010,0978.8,+14.4,3,0135,1691799738,18.76 40,0008,0011,0978.7,+14.4,3,0114,1691800038,18.883 35,0006,0008,0978.5,+14.3,3,0111,1691800338,18.886 35,0006,0008,0978.6,+14.3,3,0111,1691800638,18.889 37,0008,0011,0978.4,+14.2,3,0106,1691800938,18.858 37,0006,0008,0978.6,+14.0,3,0110,1691801238,18.864 35,0006,0008,0978.5,+14.1,3,0116,1691801538,18.875 37,0006,0008,0978.6,+14.0,3,0107,1691801838,18.858 40,0006,0008,0978.3,+14.0,3,0097,1691802138,18.846 37,0006,0008,0978.5,+13.8,3,0135,1691802438,18.832 37,0008,0011,0978.4,+13.8,3,0128,1691802738,18.819 35,0008,0011,0978.4,+13.9,3,0107,1691803038,18.819 35,0006,0008,0978.4,+13.7,3,0110,1691803338,18.811 35,0008,0011,0978.2,+13.7,3,0103,1691803638,18.956 37,0007,0010,0978.4,+13.7,3,0112,1691803938,18.937 37,0009,0012,0978.8,+13.6,3,0097,1691804238,18.918 40,0008,0011,0978.2,+13.8,3,0124,1691804538,18.907 37,0008,0011,0978.6,+13.5,3,0124,1691804838,18.891 40,0008,0011,0978.5,+13.5,3,0093,1691805138,18.888 99,0007,0010,0978.3,+13.6,3,0111,1691805438,18.881 40,0006,0008,0978.2,+13.4,3,0111,1691805738,18.859 37,0007,0010,0978.5,+13.5,3,0118,1691806038,18.858 40,0006,0008,0978.4,+13.5,3,0122,1691806338,18.864 37,0007,0010,0978.6,+13.5,3,0103,1691806638,18.851 35,0008,0011,0978.5,+13.5,3,0110,1691806938,18.838 37,0006,0008,0978.2,+13.3,3,0110,1691807238,18.976 40,0006,0008,0978.3,+13.2,3,0110,1691807538,18.98 37,0006,0008,0978.5,+13.1,3,0106,1691807838,18.944 40,0007,0010,0978.6,+13.1,3,0103,1691808138,18.947 37,0007,0010,0978.3,+13.0,103,0100,1691808438,18.944 40,0009,0012,0978.3,+12.9,103,0104,1691808738,18.919 37,0006,0008,0978.6,+12.8,103,0099,1691809038,18.919 40,0007,0010,0978.7,+12.8,103,0115,1691809338,18.908 37,0007,0010,0978.3,+12.8,103,0101,1691809638,18.888 40,0006,0008,0978.6,+12.8,103,0122,1691809938,18.89 37,0007,0010,0978.6,+12.8,103,0134,1691810238,18.887 40,0006,0008,0978.7,+12.7,103,0113,1691810538,18.889 37,0005,0007,0978.7,+12.8,103,0118,1691810839,19.012 40,0007,0010,0978.5,+12.7,103,0104,1691811139,19.01 37,0006,0008,0978.5,+12.6,103,0096,1691811438,18.994 37,0005,0007,0978.5,+12.6,103,0106,1691811738,18.981 40,0006,0008,0978.9,+12.6,103,0119,1691812038,18.962 40,0007,0010,0978.8,+12.6,103,0109,1691812338,18.955 40,0006,0008,0978.8,+12.5,103,0108,1691812638,18.959 40,0006,0008,0978.6,+12.6,103,0109,1691812938,18.931 37,0005,0007,0978.8,+12.6,103,0111,1691813238,18.932 40,0008,0011,0978.5,+12.7,103,0122,1691813538,18.923 40,0006,0008,0978.4,+12.7,103,0114,1691813838,18.91 40,0006,0008,0978.7,+12.7,103,0111,1691814138,18.904 37,0005,0007,0978.9,+12.9,103,0107,1691814439,19.042 40,0006,0008,0978.5,+13.0,103,0118,1691814739,19.043 42,0006,0008,0978.6,+13.0,103,0110,1691815039,19.015 40,0006,0008,0978.9,+13.2,3,0100,1691815339,19.031 40,0006,0008,0979.0,+13.3,3,0106,1691815639,19.007 37,0007,0010,0978.9,+13.6,3,0112,1691815939,19.006 40,0007,0010,0978.8,+14.0,3,0112,1691816238,18.99 37,0007,0010,0979.0,+14.1,3,0110,1691816538,18.976 37,0007,0010,0978.7,+14.3,3,0133,1691816838,18.973 37,0006,0008,0978.8,+14.9,3,0116,1691817138,18.972 42,0009,0012,0978.7,+15.0,3,0121,1691817438,18.959 40,0006,0008,0978.5,+15.3,3,0109,1691817738,18.953 37,0007,0010,0978.7,+15.4,3,0129,1691818039,19.095 35,0006,0008,0978.7,+15.8,3,0121,1691818339,19.077 35,0007,0010,0978.6,+15.9,3,0112,1691818639,19.068 40,0005,0007,0978.9,+16.3,3,0104,1691818939,19.062 45,0005,0007,0979.0,+16.8,3,0119,1691819239,19.041 40,0006,0008,0978.4,+17.0,3,0119,1691819539,19.05 40,0006,0008,0978.7,+17.1,3,0113,1691819839,19.04 35,0005,0007,0978.5,+17.4,3,0114,1691820139,19.024 37,0005,0007,0978.7,+17.2,3,0105,1691820439,19.019 40,0005,0007,0978.6,+17.8,3,0097,1691820739,19.007 37,0005,0007,0978.6,+17.8,3,0118,1691821038,18.989 40,0006,0008,0978.3,+18.2,3,0106,1691821338,18.984 40,0005,0007,0978.4,+18.7,103,0116,1691821639,19.112 37,0005,0007,0978.3,+18.8,103,0113,1691821939,19.116 35,0005,0007,0978.3,+19.2,103,0102,1691822239,19.097 40,0005,0007,0978.5,+19.4,100,0109,1691822539,19.088 35,0007,0010,0978.3,+20.0,95,0121,1691822839,19.083 35,0005,0007,0978.5,+20.5,86,0104,1691823139,19.074 40,0005,0007,0978.2,+20.9,70,0105,1691823439,19.067 35,0005,0007,0978.4,+20.9,68,0118,1691823739,19.055 35,0004,0006,0978.2,+21.1,59,0091,1691824039,19.058 35,0005,0007,0978.3,+21.8,49,0104,1691824339,19.044 37,0005,0007,0978.3,+22.2,53,0130,1691824639,19.031 35,0004,0006,0978.4,+22.3,48,0120,1691824939,19.037 37,0004,0006,0978.3,+22.5,49,0126,1691825239,19.166 37,0005,0007,0978.3,+22.8,52,0122,1691825539,19.164 37,0004,0006,0978.0,+22.6,47,0121,1691825839,19.142 35,0004,0006,0978.0,+22.8,50,0131,1691826139,19.139 30,0004,0006,0978.1,+23.0,49,0108,1691826439,19.119 35,0007,0010,0978.3,+23.1,45,0122,1691826739,19.112 37,0004,0006,0978.1,+23.5,49,0115,1691827039,19.098 35,0005,0007,0978.0,+23.4,47,0101,1691827339,19.082 37,0004,0006,0978.0,+23.5,47,0119,1691827639,19.08 35,0004,0006,0977.9,+23.9,49,0090,1691828888,8.703 35,0004,0006,0978.1,+24.6,47,0101,1691829188,8.682 33,0003,0005,0977.8,+24.9,43,0118,1691829488,8.679 37,0005,0007,0977.6,+24.8,46,0117,1691829788,8.668 35,0004,0006,0977.7,+24.7,45,0104,1691830088,8.652 35,0005,0007,0977.7,+25.1,45,0111,1691830388,8.622 35,0005,0007,0977.6,+25.3,44,0111,1691830688,8.633 33,0005,0007,0977.3,+25.1,44,0120,1691830988,8.624 33,0004,0006,0977.7,+25.3,45,0108,1691831288,8.617 35,0004,0006,0977.6,+25.3,43,0116,1691831588,8.614 37,0004,0006,0977.4,+25.4,42,0115,1691831888,8.597 33,0004,0006,0977.7,+25.6,43,0132,1691832188,8.646 33,0004,0006,0977.4,+25.5,42,0126,1691832488,8.733 35,0004,0006,0977.2,+26.0,43,0099,1691832788,8.711 33,0004,0006,0977.2,+26.0,42,0105,1691833088,8.706 35,0004,0006,0977.1,+26.4,44,0095,1691833388,8.7 33,0004,0006,0977.2,+26.3,41,0110,1691833688,8.682 35,0004,0006,0977.2,+26.6,42,0131,1691833988,8.684 33,0004,0006,0977.3,+26.7,41,0119,1691834288,8.671 37,0004,0006,0977.1,+26.5,42,0103,1691834588,8.654 33,0003,0005,0977.2,+26.5,41,0108,1691834888,8.642 35,0004,0006,0977.0,+26.8,41,0120,1691835188,8.642 37,0004,0006,0977.0,+26.9,40,0122,1691835488,8.64 35,0004,0006,0977.0,+26.9,40,0129,1691835788,8.655 37,0004,0006,0976.8,+27.0,39,0115,1691836088,8.756 33,0004,0006,0976.9,+27.3,40,0099,1691836388,8.766 33,0005,0007,0977.0,+27.2,38,0100,1691836688,8.761 30,0005,0007,0977.1,+27.3,39,0104,1691836988,8.732 28,0005,0007,0976.9,+27.2,40,0103,1691837288,8.733 33,0004,0006,0976.7,+27.4,41,0100,1691837588,8.715 35,0003,0005,0976.9,+27.6,41,0119,1691837888,8.73 35,0006,0008,0976.6,+27.3,39,0118,1691838188,8.697 35,0004,0006,0976.7,+27.4,39,0108,1691838488,8.683 37,0004,0006,0976.7,+27.6,39,0101,1691838788,8.664 33,0004,0006,0976.7,+27.7,39,0105,1691839088,8.663 33,0004,0006,0976.6,+28.0,38,0098,1691839388,8.682 35,0004,0006,0976.5,+28.0,38,0103,1691839688,8.809 35,0004,0006,0976.7,+28.0,39,0120,1691839988,8.795 33,0005,0007,0976.5,+28.0,40,0121,1691840288,8.789 33,0004,0006,0976.3,+28.0,40,0107,1691840588,8.781 35,0004,0006,0976.3,+28.5,41,0115,1691840888,8.772 33,0004,0006,0976.6,+28.2,39,0110,1691841188,8.765 33,0004,0006,0976.0,+28.5,38,0119,1691841488,8.745 35,0004,0006,0976.5,+27.9,40,0107,1691841788,8.731 33,0004,0006,0976.2,+27.3,40,0112,1691842088,8.719 35,0004,0006,0976.2,+28.2,39,0100,1691842388,8.709 35,0004,0006,0976.3,+28.2,38,0116,1691842688,8.693 33,0005,0007,0976.5,+28.6,37,0100,1691842988,8.716 33,0004,0006,0976.2,+28.4,39,0107,1691843288,8.847 33,0004,0006,0976.1,+27.9,37,0119,1691843588,8.821 35,0003,0005,0976.2,+27.9,38,0127,1691843888,8.818 37,0004,0006,0976.2,+27.7,38,0110,1691844188,8.807 35,0004,0006,0976.0,+28.0,39,0110,1691844488,8.8 33,0004,0006,0976.0,+28.0,36,0096,1691844788,8.795 33,0004,0006,0976.1,+28.1,38,0099,1691845088,8.789 35,0004,0006,0976.0,+27.4,39,0133,1691845388,8.785 35,0004,0006,0976.0,+27.5,40,0119,1691845688,8.769 37,0004,0006,0975.9,+27.4,39,0101,1691845988,8.745 35,0004,0006,0976.0,+27.1,39,0111,1691846288,8.739 37,0005,0007,0975.9,+26.9,41,0103,1691846588,8.755 37,0005,0007,0976.1,+26.8,41,0098,1691846888,8.874 35,0005,0007,0975.8,+26.5,41,0099,1691847188,8.845 35,0005,0007,0976.1,+27.3,43,0121,1691847488,8.842 37,0004,0006,0975.7,+27.8,39,0112,1691847788,8.843 33,0003,0005,0975.6,+28.2,37,0116,1691848088,8.844 37,0004,0006,0975.6,+28.5,39,0120,1691848388,8.819 35,0004,0006,0975.7,+27.8,35,0132,1691851468,28.051 40,0004,0006,0975.7,+28.2,35,0102,1691851768,28.031 30,0003,0005,0975.5,+28.6,36,0105,1691852068,28.033 99,0004,0006,0975.7,+28.4,34,0117,1691852368,28.012 35,0004,0006,0975.5,+28.5,34,0106,1691852668,28.01 04,0004,0006,0975.3,+28.5,34,0100,1691852967,27.999 35,0004,0006,0975.5,+28.4,35,0111,1691853267,27.994 35,0004,0006,0975.4,+28.4,34,0117,1691853567,27.98 35,0004,0006,0975.5,+28.2,35,0120,1691853868,28.039 33,0004,0006,0975.6,+28.2,35,0103,1691854168,28.12 37,0005,0007,0975.5,+28.2,35,0112,1691854468,28.119 35,0003,0005,0975.7,+27.9,37,0095,1691854768,28.119 37,0005,0007,0975.6,+28.0,36,0121,1691855068,28.099 35,0005,0007,0975.8,+27.9,38,0118,1691855368,28.082 37,0006,0008,0975.6,+28.1,36,0105,1691855668,28.081 37,0004,0006,0975.5,+28.1,35,0104,1691855968,28.154 37,0004,0006,0975.5,+27.8,34,0103,1691856268,28.061 37,0004,0006,0975.6,+27.8,35,0117,1691856568,28.062 40,0005,0007,0975.7,+27.6,38,0110,1691856868,28.027 40,0004,0006,0975.7,+27.7,36,0114,1691857168,28.022 35,0004,0006,0975.5,+27.4,38,0108,1691857468,28.089 37,0004,0006,0975.7,+27.4,39,0113,1691857768,28.16 40,0004,0006,0975.5,+26.8,39,0122,1691858068,28.154 37,0004,0006,0975.7,+26.6,42,0111,1691858368,28.142 40,0004,0006,0975.4,+26.2,45,0102,1691858668,28.143 37,0004,0006,0975.6,+25.8,50,0089,1691858968,28.125 40,0004,0006,0975.9,+25.1,53,0117,1691859268,28.106 40,0004,0006,0975.6,+24.6,56,0121,1691859568,28.093 33,0004,0006,0975.9,+24.1,57,0103,1691859868,28.078 35,0004,0006,0976.1,+23.8,60,0110,1691860168,28.08 35,0004,0006,0976.1,+23.2,63,0130,1691860468,28.067 37,0003,0005,0976.1,+22.6,66,0119,1691860768,28.054 35,0005,0007,0976.1,+22.2,67,0098,1691861068,28.123 37,0004,0006,0976.2,+21.6,72,0115,1691861368,28.173 37,0005,0007,0976.3,+21.3,76,0109,1691861668,28.162 37,0004,0006,0976.2,+21.1,77,0121,1691861968,28.153 37,0005,0007,0976.1,+20.8,81,0122,1691862268,28.149 37,0004,0006,0976.2,+20.5,80,0117,1691862568,28.129 37,0004,0006,0976.5,+20.0,84,0119,1691862868,28.103 35,0005,0007,0976.4,+20.1,83,0093,1691863168,28.109 37,0005,0007,0976.4,+20.0,86,0110,1691863468,28.108 40,0006,0008,0976.4,+20.1,88,0100,1691863768,28.086 30,0006,0008,0976.4,+20.1,89,0108,1691864068,28.068 40,0005,0007,0976.5,+20.1,89,0116,1691864368,28.067 35,0005,0007,0976.7,+20.0,89,0116,1691864668,28.129 35,0005,0007,0976.4,+19.8,90,0108,1691864968,28.19 35,0006,0008,0976.7,+19.6,89,0101,1691865268,28.194 35,0005,0007,0976.7,+19.5,90,0105,1691865568,28.187 35,0005,0007,0976.6,+19.2,92,0097,1691865868,28.161 35,0006,0008,0976.9,+19.0,95,0115,1691866168,28.17 37,0007,0010,0976.8,+18.9,98,0106,1691866468,28.145 37,0005,0007,0976.8,+18.4,103,0106,1691866768,28.142 35,0005,0007,0976.9,+18.3,103,0101,1691867068,28.122 35,0005,0007,0977.1,+18.0,103,0135,1691867368,28.132 37,0006,0008,0977.0,+18.2,103,0098,1691867668,28.105 37,0005,0007,0977.1,+17.6,3,0116,1691867968,28.112 35,0007,0010,0977.1,+18.0,103,0130,1691868268,28.157 37,0006,0008,0976.9,+18.0,103,0112,1691868568,28.23 40,0007,0010,0977.2,+17.6,3,0119,1691868868,28.22 35,0006,0008,0977.1,+17.7,3,0108,1691869168,28.203 37,0005,0007,0976.9,+17.3,3,0111,1691869468,28.208 99,0006,0008,0976.9,+17.0,3,0113,1691869768,28.18 37,0006,0008,0976.8,+17.0,3,0124,1691870068,28.182 35,0007,0010,0976.9,+16.9,3,0112,1691870368,28.162 33,0005,0007,0976.9,+16.6,3,0108,1691870668,28.163 35,0006,0008,0976.9,+17.0,3,0129,1691870968,28.145 37,0007,0010,0977.0,+16.9,3,0111,1691871268,28.133 35,0006,0008,0977.5,+17.3,3,0119,1691871568,28.121 37,0005,0007,0977.3,+16.9,3,0111,1691871868,28.171 33,0007,0010,0977.3,+16.4,3,0099,1691872168,28.25 33,0006,0008,0977.6,+16.1,3,0115,1691872468,28.235 35,0007,0010,0977.5,+16.1,3,0120,1691872768,28.224 35,0006,0008,0977.4,+16.3,3,0132,1691873068,28.211 37,0006,0008,0977.3,+16.2,3,0114,1691873368,28.215 37,0006,0008,0977.3,+16.4,3,0126,1691873668,28.207 35,0007,0010,0977.2,+16.4,3,0080,1691873968,28.196 35,0008,0011,0977.3,+16.4,3,0111,1691874268,28.187 37,0008,0011,0977.4,+16.3,3,0097,1691874568,28.18 37,0007,0010,0977.5,+16.5,3,0124,1691874868,28.179 37,0007,0010,0977.5,+16.6,3,0086,1691875168,28.165 35,0007,0010,0977.6,+16.5,3,0121,1691875468,28.217 37,0008,0011,0977.6,+16.6,3,0113,1691875768,28.284 33,0006,0008,0977.6,+16.5,3,0115,1691876068,28.272 35,0006,0008,0977.7,+16.5,3,0103,1691876368,28.293 35,0007,0010,0977.5,+16.5,3,0116,1691876668,28.263 37,0007,0010,0977.4,+16.4,3,0133,1691876968,28.259 35,0007,0010,0977.3,+16.4,3,0117,1691877268,28.255 35,0007,0010,0977.3,+16.4,3,0122,1691877568,28.229 35,0007,0010,0977.4,+16.4,3,0097,1691877868,28.228 37,0007,0010,0977.3,+16.4,3,0102,1691878168,28.215 37,0007,0010,0977.5,+16.3,3,0102,1691878468,28.181 37,0007,0010,0977.3,+16.2,3,0118,1691878768,28.188 37,0006,0008,0977.4,+16.1,3,0105,1691879068,28.248 40,0008,0011,0977.3,+16.1,3,0106,1691879368,28.338 35,0008,0011,0977.4,+16.0,3,0130,1691879668,28.317 37,0007,0010,0977.4,+16.0,3,0099,1691879968,28.31 37,0008,0011,0977.6,+15.8,3,0101,1691880268,28.28 35,0008,0011,0977.3,+15.6,3,0113,1691880568,28.284 37,0008,0011,0977.3,+15.6,3,0122,1691880868,28.264 37,0008,0011,0977.3,+15.5,3,0118,1691881168,28.264 35,0009,0012,0977.3,+15.5,3,0095,1691881468,28.27 35,0012,0016,0977.5,+15.3,3,0108,1691881768,28.257 37,0009,0012,0977.6,+15.4,3,0116,1691882068,28.217 35,0009,0012,0977.2,+15.5,3,0127,1691882368,28.217 11,0014,0018,0977.2,+15.4,3,0120,1691882668,28.289 40,0008,0011,0977.4,+15.3,3,0102,1691882968,28.362 99,0010,0013,0977.4,+15.3,3,0111,1691883268,28.369 35,0008,0011,0977.1,+15.2,3,0111,1691883568,28.322 99,0009,0012,0977.5,+15.2,3,0111,1691883868,28.323 37,0007,0010,0977.4,+15.2,3,0113,1691884168,28.315 37,0009,0012,0977.6,+15.2,3,0112,1691884468,28.297 37,0008,0011,0977.4,+15.1,3,0114,1691884768,28.298 37,0011,0015,0977.5,+15.1,3,0126,1691885068,28.28 37,0008,0011,0977.5,+15.0,3,0094,1691885368,28.259 33,0009,0012,0977.5,+15.0,3,0121,1691885668,28.252 35,0008,0011,0977.4,+15.1,3,0084,1691885968,28.254 37,0007,0010,0977.5,+14.9,3,0102,1691886268,28.304 37,0009,0012,0977.7,+15.0,3,0128,1691886568,28.386 33,0008,0011,0977.4,+15.1,3,0107,1691886868,28.373 37,0007,0010,0977.5,+15.1,3,0104,1691887168,28.364 35,0008,0011,0977.5,+15.1,3,0119,1691887468,28.351 37,0008,0011,0977.7,+15.1,3,0128,1691887768,28.333 35,0007,0010,0977.7,+15.0,3,0123,1691888068,28.33 35,0007,0010,0977.2,+14.8,3,0100,1691888368,28.312 33,0008,0011,0977.2,+14.9,3,0125,1691888668,28.308 37,0007,0010,0977.2,+14.8,3,0126,1691888968,28.299 37,0010,0013,0977.5,+14.9,3,0093,1691889268,28.292 35,0010,0013,0977.6,+14.5,3,0119,1691889568,28.275 35,0008,0011,0977.2,+14.4,3,0111,1691889868,28.327 37,0009,0012,0977.2,+14.1,3,0101,1691890168,28.405 09,0007,0010,0977.4,+14.1,3,0093,1691890468,28.392 35,0007,0010,0977.4,+14.0,3,0128,1691890768,28.403 37,0007,0010,0977.3,+13.8,3,0115,1691891068,28.385 35,0007,0010,0977.4,+13.9,3,0118,1691891368,28.363 35,0006,0008,0977.6,+14.2,3,0103,1691891668,28.37 37,0007,0010,0977.2,+14.1,3,0101,1691891968,28.354 35,0007,0010,0977.3,+14.0,3,0122,1691892268,28.348 37,0007,0010,0977.1,+13.9,3,0105,1691892568,28.341 35,0007,0010,0977.2,+13.9,3,0137,1691892868,28.324 35,0007,0010,0977.2,+13.9,3,0124,1691893168,28.321 35,0007,0010,0977.4,+14.0,3,0106,1691893468,28.393 37,0007,0010,0977.6,+13.7,3,0120,1691893768,28.463 37,0008,0011,0977.3,+13.7,3,0136,1691894068,28.453 37,0008,0011,0977.4,+13.5,3,0100,1691894368,28.443 37,0007,0010,0977.2,+13.6,3,0106,1691894668,28.426 35,0007,0010,0977.4,+13.5,3,0123,1691894968,28.408 35,0006,0008,0977.5,+13.4,3,0111,1691895268,28.412 35,0008,0011,0977.3,+13.3,3,0121,1691895568,28.404 37,0007,0010,0977.4,+13.3,3,0138,1691895664,4.573 37,0008,0011,0977.6,+13.5,3,0115,1691895964,4.56 35,0007,0010,0977.5,+13.8,3,0136,1691896264,4.558 35,0007,0010,0977.5,+13.3,3,0092,1691896564,4.54 37,0007,0010,0977.6,+13.4,3,0133,1691896864,4.523 35,0005,0007,0977.6,+13.4,3,0121,1691897164,4.633 35,0007,0010,0977.5,+13.4,3,0117,1691897464,4.666 37,0007,0010,0977.9,+13.5,3,0106,1691897764,4.67 37,0008,0011,0977.9,+13.5,3,0107,1691898064,4.654 35,0009,0012,0977.5,+13.6,3,0109,1691898364,4.641 37,0008,0011,0977.8,+13.5,3,0124,1691898664,4.609 35,0008,0011,0977.4,+13.5,3,0100,1691898964,4.612 35,0008,0011,0977.4,+13.4,3,0129,1691899264,4.606 35,0007,0010,0977.4,+13.4,3,0116,1691899564,4.605 35,0007,0010,0977.6,+13.3,3,0109,1691899864,4.59 37,0008,0011,0978.0,+13.2,3,0092,1691900164,4.586 33,0008,0011,0977.6,+13.3,3,0125,1691900464,4.576 35,0008,0011,0978.1,+13.2,3,0122,1691900764,4.679 99,0007,0010,0977.8,+13.2,3,0115,1691901064,4.708 35,0008,0011,0977.9,+13.2,3,0124,1691901364,4.702 37,0009,0012,0978.0,+13.3,3,0132,1691901664,4.694 35,0008,0011,0977.8,+13.4,3,0102,1691901964,4.701 37,0008,0011,0978.0,+13.5,3,0116,1691902264,4.673 37,0008,0011,0978.0,+13.8,3,0138,1691902564,4.661 37,0008,0011,0978.0,+14.2,3,0110,1691902864,4.644 35,0008,0011,0978.2,+14.4,3,0111,1691903164,4.634 33,0008,0011,0977.9,+14.6,3,0114,1691903464,4.618 35,0007,0010,0978.4,+15.0,3,0113,1691903764,4.624 35,0008,0011,0977.9,+15.5,3,0105,1691904064,4.617 37,0008,0011,0978.0,+15.7,3,0123,1691904364,4.721 35,0007,0010,0978.2,+16.6,3,0111,1691904664,4.737 30,0008,0011,0977.9,+16.3,3,0098,1691904964,4.739 37,0009,0012,0978.2,+16.9,3,0106,1691905264,4.73 35,0007,0010,0978.1,+17.4,3,0099,1691905564,4.712 35,0010,0013,0978.2,+17.4,3,0123,1691905864,4.71 40,0008,0011,0978.3,+17.6,3,0107,1691906164,4.682 33,0008,0011,0978.2,+17.8,3,0123,1691906464,4.682 40,0007,0010,0978.2,+18.4,3,0108,1691906764,4.681 33,0007,0010,0978.1,+18.9,3,0115,1691907064,4.672 33,0007,0010,0977.9,+19.4,103,0112,1691907364,4.656 30,0006,0008,0978.1,+19.2,103,0107,1691907664,4.657 33,0007,0010,0977.8,+19.8,103,0125,1691907964,4.756 35,0006,0008,0978.1,+20.0,103,0114,1691908264,4.787 35,0007,0010,0978.3,+20.3,103,0109,1691908564,4.787 33,0006,0008,0978.1,+20.6,103,0098,1691908864,4.767 35,0006,0008,0977.8,+20.9,103,0116,1691909164,4.756 35,0006,0008,0978.0,+21.0,103,0123,1691909464,4.751 33,0007,0010,0978.2,+21.0,95,0092,1691909764,4.742 35,0007,0010,0977.9,+21.6,91,0135,1691910064,4.716 35,0007,0010,0978.1,+21.8,80,0095,1691910364,4.72 33,0006,0008,0978.1,+21.9,75,0110,1691910664,4.703 35,0006,0008,0978.1,+22.2,66,0132,1691910964,4.693 33,0007,0010,0977.9,+22.4,63,0128,1691911264,4.694 35,0006,0008,0978.1,+22.9,64,0136,1691911564,4.787 35,0006,0008,0978.1,+23.1,60,0108,1691911864,4.816 35,0005,0007,0978.0,+23.5,58,0111,1691912164,4.823 35,0006,0008,0978.0,+23.4,60,0119,1691912464,4.806 33,0006,0008,0977.7,+23.5,58,0119,1691912764,4.795 35,0006,0008,0977.8,+23.9,58,0125,1691913064,4.772 33,0008,0011,0977.7,+24.2,57,0121,1691913364,4.775 33,0007,0010,0977.7,+24.3,57,0114,1691913664,4.767 33,0005,0007,0977.7,+24.6,55,0117,1691913964,4.75 35,0006,0008,0977.7,+24.8,55,0111,1691914264,4.734 33,0006,0008,0977.5,+25.0,54,0115,1691914564,4.726 35,0006,0008,0977.4,+25.2,53,0117,1691914864,4.708 33,0006,0008,0977.4,+25.4,54,0112,1691915164,4.825 33,0007,0010,0977.3,+25.7,54,0106,1691915464,4.843 35,0006,0008,0977.2,+26.0,54,0120,1691915764,4.84 33,0006,0008,0977.0,+26.1,51,0116,1691916064,4.839 35,0005,0007,0977.1,+26.0,48,0128,1691916364,4.833 33,0006,0008,0977.3,+26.3,50,0118,1691916664,4.808 33,0007,0010,0977.3,+26.3,46,0117,1691916964,4.791 28,0005,0007,0977.2,+26.4,50,0109,1691917264,4.792 35,0007,0010,0977.0,+26.8,47,0119,1691917564,4.772 30,0006,0008,0977.0,+26.9,47,0107,1691917864,4.784 33,0006,0008,0977.0,+26.8,45,0123,1691918164,4.782 33,0005,0007,0977.0,+27.1,46,0111,1691918464,4.764 35,0006,0008,0977.0,+26.8,42,0114,1691918764,4.868 33,0006,0008,0976.9,+26.7,42,0087,1691919064,4.891 35,0006,0008,0976.9,+26.7,44,0097,1691919364,4.891 35,0007,0010,0976.9,+26.6,41,0108,1691919664,4.859 35,0007,0010,0977.1,+26.9,43,0110,1691919964,4.86 30,0008,0011,0977.1,+27.1,43,0111,1691920264,4.839 33,0006,0008,0977.1,+27.3,42,0124,1691920564,4.856 33,0007,0010,0977.0,+27.3,42,0125,1691920864,4.835 35,0007,0010,0976.9,+27.3,42,0098,1691921164,4.819 33,0006,0008,0977.0,+27.7,41,0108,1691921464,4.811 33,0007,0010,0976.9,+27.9,42,0111,1691921764,4.805 35,0007,0010,0976.8,+27.1,43,0124,1691922064,4.81 33,0006,0008,0977.0,+26.5,45,0107,1691922364,4.899 33,0005,0007,0977.0,+27.4,43,0128,1691922664,4.928 35,0008,0011,0976.8,+27.4,40,0100,1691922964,4.908 35,0005,0007,0976.6,+28.2,42,0113,1691923264,4.915 35,0007,0010,0976.8,+28.0,40,0126,1691923564,4.889 35,0005,0007,0976.8,+28.2,40,0107,1691923864,4.897 33,0004,0006,0976.7,+28.4,43,0112,1691924164,4.871 30,0006,0008,0976.7,+28.6,43,0113,1691924464,4.856 30,0005,0007,0976.8,+28.4,42,0114,1691924764,4.852 33,0006,0008,0976.6,+28.2,41,0126,1691925064,4.846 33,0005,0007,0976.7,+28.6,41,0099,1691925364,4.832 30,0007,0010,0976.7,+28.8,40,0104,1691925664,4.823 35,0006,0008,0976.5,+28.7,40,0121,1691925964,4.936 35,0005,0007,0976.7,+28.3,41,0114,1691926264,4.96 99,0005,0007,0976.5,+28.1,42,0115,1691926564,4.96 33,0006,0008,0976.7,+28.4,41,0126,1691926864,4.938 35,0006,0008,0976.2,+28.1,42,0098,1691927164,4.973 33,0006,0008,0976.3,+27.4,42,0114,1691927464,4.918 33,0006,0008,0976.2,+27.3,43,0109,1691927764,4.915 37,0006,0008,0976.6,+27.1,44,0120,1691928064,4.899 37,0006,0008,0976.4,+27.4,40,0112,1691928364,4.9 37,0006,0008,0976.3,+28.1,42,0098,1691928664,4.88 37,0006,0008,0976.4,+27.8,40,0106,1691928964,4.866 37,0004,0006,0976.1,+28.1,39,0109,1691929264,4.858 37,0004,0006,0976.3,+28.2,40,0106,1691929564,4.98 37,0005,0007,0976.0,+27.7,42,0101,1691929865,5.011 35,0006,0008,0976.2,+26.9,43,0116,1691930164,4.999 35,0006,0008,0976.2,+26.8,46,0103,1691930464,4.975 99,0006,0008,0976.5,+26.7,45,0123,1691930764,4.981 35,0007,0010,0976.4,+26.4,44,0117,1691931064,5 35,0006,0008,0976.1,+26.3,46,0110,1691931364,4.934 33,0007,0010,0976.0,+26.5,45,0092,1691931664,4.975 35,0004,0006,0976.0,+26.6,46,0104,1691931964,4.956 35,0006,0008,0976.0,+26.8,44,0108,1691932264,4.911 35,0006,0008,0976.0,+27.0,43,0107,1691932564,4.934 35,0006,0008,0975.7,+27.6,41,0122,1691932864,4.89 35,0006,0008,0976.0,+28.0,41,0112,1691933165,5.028 33,0006,0008,0976.1,+27.6,39,0118,1691933465,5.054 35,0006,0008,0975.9,+28.0,40,0115,1691933765,5.032 35,0006,0008,0976.0,+28.4,39,0126,1691934065,5.029 35,0006,0008,0975.7,+27.9,39,0116,1691934365,5.008 35,0005,0007,0975.8,+27.8,42,0095,1691934664,4.988 35,0005,0007,0975.6,+27.4,41,0095,1691934965,5.02 35,0005,0007,0975.7,+27.5,42,0089,1691935265,5.025 35,0006,0008,0975.9,+28.0,40,0112,1691935564,4.996 35,0008,0011,0975.9,+27.5,39,0118,1691935864,4.989 35,0005,0007,0975.7,+27.3,42,0109,1691936164,4.969 35,0006,0008,0975.7,+27.7,44,0106,1691936464,4.955 37,0005,0007,0975.7,+27.3,41,0112,1691936765,5.039 37,0005,0007,0975.5,+27.0,42,0106,1691937065,5.094 37,0006,0008,0975.6,+27.0,42,0110,1691937365,5.082 37,0006,0008,0975.8,+27.1,43,0107,1691937665,5.067 37,0005,0007,0975.7,+27.4,42,0100,1691937965,5.054 35,0005,0007,0975.7,+27.4,41,0104,1691938265,5.082 37,0007,0010,0975.6,+26.9,43,0089,1691938565,5.027 37,0007,0010,0975.9,+26.8,43,0095,1691938865,5.023 37,0006,0008,0976.0,+26.8,43,0115,1691939165,5.044 37,0007,0010,0975.8,+26.6,46,0084,1691939464,4.99 37,0006,0008,0975.8,+26.3,43,0111,1691939765,5.016 37,0006,0008,0975.7,+26.3,48,0110,1691940064,4.967 37,0007,0010,0975.7,+25.7,52,0104,1691940365,5.061 37,0005,0007,0975.8,+25.9,56,0105,1691940665,5.133 35,0006,0008,0975.8,+26.6,46,0129,1691940965,5.121 37,0006,0008,0975.8,+26.5,50,0112,1691941265,5.1 37,0006,0008,0975.8,+26.5,49,0093,1691941565,5.096 37,0005,0007,0975.7,+26.5,42,0095,1691941865,5.092 37,0006,0008,0975.7,+26.6,41,0123,1691942165,5.061 37,0007,0010,0976.0,+26.7,41,0105,1691942465,5.055 35,0006,0008,0975.9,+26.8,39,0110,1691942765,5.051 37,0005,0007,0975.8,+26.7,42,0123,1691943065,5.03 37,0007,0010,0975.9,+26.1,59,0106,1691943365,5.058 35,0009,0012,0975.8,+24.0,103,0090,1691943665,5.037 37,0009,0012,0976.1,+22.8,3,0110,1691943965,5.111 37,0007,0010,0976.0,+21.6,3,0105,1691944265,5.174 35,0008,0011,0976.3,+21.4,3,0116,1691944565,5.161 35,0009,0012,0976.3,+21.0,3,0130,1691944865,5.15 35,0014,0018,0976.0,+20.8,3,0119,1691945165,5.088 37,0010,0013,0976.0,+20.7,3,0095,1691945465,5.116 37,0010,0013,0976.2,+20.6,3,0122,1691945765,5.109 37,0010,0013,0976.2,+20.4,3,0118,1691946065,5.097 33,0009,0012,0976.4,+20.2,3,0102,1691946365,5.083 40,0008,0011,0976.5,+20.0,3,0100,1691946665,5.072 37,0009,0012,0976.4,+19.8,3,0125,1691946965,5.059 40,0008,0011,0976.4,+19.8,3,0098,1691947265,5.015 37,0009,0012,0976.7,+19.6,3,0097,1691947565,5.142 37,0009,0012,0976.6,+19.6,3,0091,1691947865,5.185 37,0009,0012,0976.4,+19.4,3,0120,1691948165,5.137 37,0009,0012,0976.3,+19.3,3,0119,1691948465,5.149 40,0010,0013,0976.4,+19.1,3,0116,1691948765,5.135 37,0008,0011,0976.3,+19.1,3,0129,1691949065,5.122 40,0009,0012,0976.9,+19.0,3,0103,1691949365,5.113 37,0008,0011,0976.8,+18.9,3,0110,1691949665,5.096 40,0008,0011,0976.8,+18.9,3,0104,1691949965,5.115 40,0009,0012,0976.5,+18.8,3,0111,1691950265,5.065 40,0009,0012,0977.1,+18.6,3,0110,1691950565,5.057 37,0009,0012,0976.9,+18.6,3,0104,1691950865,5.085 40,0008,0011,0977.0,+18.5,3,0098,1691951165,5.191 40,0008,0011,0976.6,+18.4,3,0109,1691951465,5.175 42,0008,0011,0977.0,+18.3,3,0102,1691951765,5.195 40,0007,0010,0976.9,+18.2,3,0101,1691952065,5.158 37,0008,0011,0977.0,+18.0,3,0124,1691952365,5.15 40,0008,0011,0977.2,+17.8,3,0127,1691952665,5.141 40,0010,0013,0977.4,+18.0,3,0125,1691952965,5.122 40,0009,0012,0977.3,+17.8,3,0116,1691953265,5.106 37,0009,0012,0977.3,+17.8,3,0122,1691953565,5.113 40,0008,0011,0977.3,+17.9,3,0111,1691953865,5.083 42,0008,0011,0977.3,+17.7,3,0110,1691954165,5.083 42,0008,0011,0977.3,+17.6,3,0107,1691954465,5.088 42,0008,0011,0977.2,+17.4,3,0107,1691954765,5.177 99,0009,0012,0977.5,+17.2,3,0098,1691955065,5.198 37,0009,0012,0977.2,+17.1,3,0097,1691955365,5.194 42,0009,0012,0977.4,+17.4,3,0111,1691955665,5.181 40,0009,0012,0977.5,+17.5,3,0104,1691955965,5.224 37,0009,0012,0977.3,+17.5,3,0098,1691956265,5.203 40,0007,0010,0977.4,+17.4,3,0128,1691956565,5.153 40,0008,0011,0977.3,+17.0,3,0121,1691956865,5.136 42,0008,0011,0977.6,+17.0,3,0118,1691957165,5.128 40,0007,0010,0977.5,+16.9,3,0097,1691957465,5.115 40,0007,0010,0977.3,+17.0,3,0114,1691957765,5.119 37,0008,0011,0977.4,+16.9,3,0105,1691958065,5.124 40,0009,0012,0977.3,+16.9,3,0111,1691958365,5.21 40,0009,0012,0977.4,+16.7,3,0101,1691958665,5.246 37,0008,0011,0977.2,+16.7,3,0114,1691958965,5.221 40,0009,0012,0977.6,+16.9,3,0109,1691959265,5.208 40,0009,0012,0977.5,+16.7,3,0116,1691959565,5.208 40,0009,0012,0977.6,+16.7,3,0091,1691959865,5.2 42,0009,0012,0977.5,+16.4,3,0113,1691960165,5.23 37,0008,0011,0977.5,+16.6,3,0121,1691960465,5.976 40,0009,0012,0977.1,+16.7,3,0109,1691960765,5.203 40,0008,0011,0977.3,+16.8,3,0121,1691961065,5.142 40,0008,0011,0977.4,+16.8,3,0102,1691961365,5.139 37,0009,0012,0977.4,+16.9,3,0119,1691961665,5.119 40,0010,0013,0977.5,+17.0,3,0114,1691961965,5.237 40,0008,0011,0977.5,+17.0,3,0116,1691962265,5.287 42,0008,0011,0977.4,+16.9,3,0119,1691962565,5.279 40,0009,0012,0977.4,+16.8,3,0112,1691962865,5.268 37,0008,0011,0977.2,+16.8,3,0122,1691963165,5.254 42,0008,0011,0977.4,+16.5,3,0116,1691963465,5.242 42,0008,0011,0977.6,+16.5,3,0143,1691963765,5.228 42,0008,0011,0977.4,+16.3,3,0129,1691964065,5.215 40,0008,0011,0977.4,+16.1,3,0113,1691964365,5.194 40,0008,0011,0977.4,+16.0,3,0105,1691964665,5.207 42,0008,0011,0977.3,+16.0,3,0110,1691964965,5.177 42,0008,0011,0977.4,+15.9,3,0102,1691965265,5.164 42,0009,0012,0977.7,+15.7,3,0115,1691965565,5.296 42,0009,0012,0977.7,+15.8,3,0090,1691965865,5.318 42,0011,0015,0977.6,+15.8,3,0105,1691966165,5.305 42,0010,0013,0977.4,+15.9,3,0099,1691966465,5.291 40,0009,0012,0977.5,+16.1,3,0100,1691966765,5.278 37,0009,0012,0977.5,+16.3,3,0112,1691967065,5.249 42,0009,0012,0977.2,+16.3,3,0113,1691967365,5.261 42,0009,0012,0977.6,+16.1,3,0116,1691967665,5.239 42,0009,0012,0977.6,+16.1,3,0099,1691967965,5.241 40,0009,0012,0977.5,+16.1,3,0116,1691968265,5.212 40,0008,0011,0977.3,+16.0,3,0119,1691968565,5.193 40,0009,0012,0977.2,+15.9,3,0110,1691968865,5.189 40,0010,0013,0977.3,+15.9,3,0132,1691969165,5.301 40,0009,0012,0977.2,+16.0,3,0114,1691969465,5.337 42,0008,0011,0977.5,+16.1,3,0102,1691969765,5.319 42,0008,0011,0977.4,+15.9,3,0140,1691970065,5.331 40,0009,0012,0977.3,+15.9,3,0114,1691970365,5.318 40,0009,0012,0977.5,+15.9,3,0114,1691970665,5.304 42,0007,0010,0977.2,+15.8,3,0103,1691970965,5.292 40,0008,0011,0977.2,+15.8,3,0120,1691971265,5.283 37,0009,0012,0977.4,+15.8,3,0105,1691971565,5.268 42,0009,0012,0977.3,+15.8,3,0110,1691971865,5.253 40,0009,0012,0977.4,+15.8,3,0117,1691972165,5.272 40,0009,0012,0977.3,+15.8,3,0124,1691972465,5.268 40,0009,0012,0977.3,+15.9,3,0126,1691972765,5.373 40,0009,0012,0977.2,+15.9,3,0122,1691973065,5.396 40,0009,0012,0977.5,+16.0,3,0114,1691973365,5.384 42,0008,0011,0977.2,+15.9,3,0107,1691973665,5.37 40,0010,0013,0977.5,+15.7,3,0128,1691973965,5.328 37,0009,0012,0977.1,+15.5,3,0120,1691974265,5.309 40,0008,0011,0977.1,+15.6,3,0109,1691974565,5.307 40,0007,0010,0977.2,+15.2,3,0129,1691974865,5.294 40,0008,0011,0977.1,+15.1,3,0113,1691975165,5.296 40,0008,0011,0977.2,+15.0,3,0120,1691975465,5.275 42,0009,0012,0977.5,+14.9,3,0115,1691975765,5.28 40,0009,0012,0977.2,+15.1,3,0119,1691976065,5.269 40,0009,0012,0977.2,+15.0,3,0121,1691976365,5.394 37,0009,0012,0977.4,+15.1,3,0123,1691976665,5.409 40,0009,0012,0977.2,+15.0,3,0090,1691976965,5.404 37,0010,0013,0977.4,+15.1,3,0126,1691977265,5.391 99,0008,0011,0977.2,+15.0,3,0106,1691977565,5.38 37,0010,0013,0977.3,+14.9,3,0115,1691977865,5.365 40,0009,0012,0977.3,+14.9,3,0126,1691978165,5.358 40,0009,0012,0977.0,+14.7,3,0098,1691978465,5.35 40,0009,0012,0977.1,+14.8,3,0118,1691978765,5.332 40,0010,0013,0977.0,+14.7,3,0126,1691979065,5.313 37,0012,0016,0976.9,+14.7,3,0106,1691979365,5.31 40,0010,0013,0977.3,+14.5,3,0128,1691979665,5.294 40,0009,0012,0977.1,+14.6,3,0113,1691979965,5.411 42,0010,0013,0977.3,+14.4,3,0106,1691980265,5.437 40,0009,0012,0977.2,+14.4,3,0131,1691980565,5.426 40,0009,0012,0976.9,+14.3,3,0113,1691980865,5.398 37,0009,0012,0977.2,+14.4,3,0115,1691981165,5.396 37,0009,0012,0977.1,+14.4,3,0108,1691981465,5.401 40,0009,0012,0977.2,+14.3,3,0110,1691981765,5.385 37,0008,0011,0977.4,+14.1,3,0131,1691982065,5.374 40,0010,0013,0977.5,+14.0,3,0103,1691982365,5.367 40,0009,0012,0977.5,+13.8,3,0109,1691982665,5.349 40,0008,0011,0977.7,+13.8,3,0122,1691982965,5.346 40,0008,0011,0977.5,+13.8,3,0109,1691983265,5.319 42,0008,0011,0977.4,+13.7,3,0098,1691983565,5.425 40,0009,0012,0977.3,+13.6,3,0119,1691983865,5.462 40,0010,0013,0977.7,+13.5,3,0120,1691984165,5.452 40,0009,0012,0977.5,+13.3,3,0130,1691984465,5.446 40,0008,0011,0977.5,+13.2,3,0099,1691984765,5.433 42,0008,0011,0977.5,+13.0,103,0115,1691985065,5.426 42,0010,0013,0977.5,+13.1,3,0101,1691985365,5.417 40,0010,0013,0977.8,+13.2,3,0110,1691985665,5.405 40,0010,0013,0977.5,+13.3,3,0127,1691985965,5.397 40,0009,0012,0977.5,+13.3,3,0125,1691986265,5.394 40,0009,0012,0977.4,+13.3,3,0122,1691986565,5.386 40,0009,0012,0977.8,+13.6,3,0099,1691986865,5.367 40,0009,0012,0977.8,+13.6,3,0116,1691987165,5.475 42,0010,0013,0977.6,+13.6,3,0126,1691987465,5.505 40,0009,0012,0977.6,+13.8,3,0114,1691987765,5.5 40,0009,0012,0978.0,+14.0,3,0131,1691988065,5.481 40,0009,0012,0978.0,+14.0,3,0124,1691988365,5.48 40,0009,0012,0977.9,+14.2,3,0112,1691988665,5.463 40,0009,0012,0977.8,+14.5,3,0106,1691988965,5.453 37,0010,0013,0977.9,+14.6,3,0094,1691989265,5.433 40,0010,0013,0977.8,+14.7,3,0122,1691989565,5.427 40,0008,0011,0977.8,+15.1,3,0116,1691989865,5.42 37,0008,0011,0978.0,+15.2,3,0110,1691990165,5.419 40,0014,0018,0978.1,+15.7,3,0100,1691990465,5.406 40,0009,0012,0978.0,+16.0,3,0107,1691990765,5.514 40,0009,0012,0977.9,+16.2,3,0126,1691991065,5.537 37,0012,0016,0978.0,+16.9,3,0115,1691991365,5.53 40,0009,0012,0978.1,+16.8,3,0123,1691991665,5.532 40,0008,0011,0978.3,+17.2,3,0090,1691991965,5.518 40,0007,0010,0978.0,+17.5,3,0128,1691992265,5.501 40,0010,0013,0977.9,+17.5,3,0095,1691992565,5.486 40,0008,0011,0978.1,+18.1,3,0115,1691992865,5.477 40,0009,0012,0978.2,+18.8,103,0106,1691993165,5.469 40,0008,0011,0978.0,+18.5,103,0116,1691993465,5.475 40,0008,0011,0978.1,+18.7,3,0123,1691993765,5.449 40,0008,0011,0978.2,+18.9,103,0100,1691994065,5.444 40,0009,0012,0978.0,+19.5,103,0127,1691994365,5.545 40,0008,0011,0978.1,+19.5,103,0104,1691994665,5.579 37,0008,0011,0978.0,+19.7,103,0096,1691994965,5.569 40,0007,0010,0978.3,+20.0,103,0102,1691995265,5.551 40,0008,0011,0978.1,+20.5,103,0135,1691995565,5.555 40,0008,0011,0978.1,+20.6,102,0118,1691995865,5.551 37,0008,0011,0978.0,+21.0,98,0125,1691996165,5.533 37,0007,0010,0978.1,+21.3,100,0102,1691996465,5.522 40,0007,0010,0978.4,+21.5,97,0131,1691996765,5.519 37,0007,0010,0978.2,+21.9,90,0102,1691997065,5.49 37,0007,0010,0978.2,+22.3,87,0100,1691997365,5.496 37,0008,0011,0978.1,+22.4,76,0122,1691997665,5.486 37,0007,0010,0977.9,+22.7,69,0126,1691997965,5.596 35,0007,0010,0977.9,+22.9,67,0094,1691998265,5.601 40,0007,0010,0978.1,+23.0,64,0118,1691998565,5.598 37,0007,0010,0977.7,+23.3,56,0108,1691998865,5.602 37,0006,0008,0978.0,+23.6,55,0106,1691999165,5.583 37,0007,0010,0978.1,+24.2,56,0110,1691999465,5.567 37,0007,0010,0978.0,+24.1,54,0128,1691999765,5.553 37,0006,0008,0977.9,+24.5,56,0114,1692000065,5.555 37,0006,0008,0977.7,+24.7,49,0102,1692000365,5.541 37,0006,0008,0977.8,+24.8,52,0114,1692000665,5.53 37,0006,0008,0977.8,+24.8,51,0096,1692000965,5.528 37,0006,0008,0977.7,+25.2,52,0103,1692001265,5.526 35,0006,0008,0977.8,+24.9,52,0108,1692001565,5.611 33,0006,0008,0977.9,+25.3,52,0129,1692001865,5.664 37,0005,0007,0977.9,+25.5,55,0103,1692002165,5.635 35,0006,0008,0977.9,+25.7,49,0104,1692002465,5.644 37,0005,0007,0977.9,+26.1,48,0103,1692002765,5.634 37,0005,0007,0977.7,+26.4,49,0118,1692003065,5.621 35,0005,0007,0977.9,+26.1,44,0120,1692003365,5.597 35,0005,0007,0977.8,+26.5,46,0104,1692003665,5.592 37,0005,0007,0977.6,+26.3,47,0110,1692003965,5.593 37,0005,0007,0977.8,+26.2,47,0098,1692004265,5.584 35,0006,0008,0977.6,+26.9,47,0104,1692004565,5.562 37,0006,0008,0977.6,+26.8,45,0125,1692004865,5.566 35,0005,0007,0977.5,+26.8,47,0104,1692005165,5.664 35,0005,0007,0977.6,+26.8,41,0142,1692005465,5.696 37,0005,0007,0977.4,+27.3,48,0110,1692005765,5.676 35,0006,0008,0977.5,+27.1,45,0122,1692006065,5.662 37,0004,0006,0977.6,+27.2,43,0101,1692006365,5.654 35,0005,0007,0977.4,+27.4,44,0114,1692006665,5.651 37,0004,0006,0977.2,+27.4,36,0104,1692006965,5.632 37,0004,0006,0977.3,+27.5,37,0104,1692007265,5.618 35,0004,0006,0977.3,+27.9,35,0126,1692007565,5.616 35,0004,0006,0977.4,+27.7,37,0117,1692007865,5.609 35,0006,0008,0977.4,+27.4,37,0088,1692008165,5.6 35,0004,0006,0977.2,+27.6,36,0117,1692008465,5.593 37,0004,0006,0977.1,+28.1,36,0115,1692008765,5.704 37,0004,0006,0977.0,+28.0,36,0113,1692009065,5.722 33,0003,0005,0977.0,+27.9,36,0104,1692009365,5.739 35,0004,0006,0977.0,+28.0,37,0103,1692009665,5.71 35,0004,0006,0977.0,+28.3,37,0117,1692009965,5.699 37,0005,0007,0977.0,+28.2,37,0104,1692010265,5.694 37,0005,0007,0976.8,+27.8,37,0120,1692010565,5.681 33,0004,0006,0976.8,+27.9,36,0101,1692010865,5.674 33,0004,0006,0977.1,+28.2,37,0113,1692011165,5.669 37,0006,0008,0976.7,+28.4,39,0113,1692011465,5.654 37,0004,0006,0976.7,+28.9,37,0120,1692011765,5.654 40,0005,0007,0976.5,+29.1,39,0101,1692012065,5.634 35,0005,0007,0976.5,+29.0,37,0106,1692012365,5.747 35,0005,0007,0976.7,+28.7,38,0113,1692012665,5.775 37,0004,0006,0976.5,+28.6,37,0095,1692012965,5.778 35,0005,0007,0976.6,+28.8,39,0104,1692013265,5.749 35,0005,0007,0976.5,+28.7,38,0100,1692013565,5.748 35,0005,0007,0976.3,+28.8,38,0093,1692013865,5.733 35,0004,0006,0976.5,+28.7,37,0115,1692014165,5.717 35,0004,0006,0976.3,+29.6,38,0123,1692014465,5.704 35,0004,0006,0976.1,+29.3,38,0115,1692014765,5.71 35,0004,0006,0976.2,+29.2,36,0125,1692015065,5.701 35,0005,0007,0976.2,+29.5,37,0106,1692015365,5.684 30,0005,0007,0976.0,+29.5,38,0102,1692015665,5.681 33,0005,0007,0975.9,+29.2,37,0102,1692015965,5.783 33,0005,0007,0976.0,+29.2,37,0125,1692016265,5.799 35,0005,0007,0975.9,+29.6,38,0104,1692016565,5.796 35,0006,0008,0975.9,+29.9,38,0123,1692016865,5.791 35,0004,0006,0975.9,+29.6,41,0104,1692017165,5.775 33,0005,0007,0976.2,+29.4,37,0137,1692017465,5.765 37,0006,0008,0976.1,+29.7,38,0129,1692017765,5.754 35,0005,0007,0976.0,+29.7,38,0124,1692018065,5.756 33,0005,0007,0975.9,+29.6,39,0110,1692018365,5.731 35,0005,0007,0976.0,+29.6,38,0119,1692018665,5.732 37,0007,0010,0975.8,+29.4,38,0104,1692018965,5.719 37,0006,0008,0976.0,+30.1,40,0128,1692019265,5.704 37,0005,0007,0975.7,+29.4,39,0103,1692019565,5.827 35,0006,0008,0975.8,+28.8,40,0098,1692019865,5.843 33,0005,0007,0975.7,+29.2,39,0111,1692020165,5.838 35,0006,0008,0975.5,+29.3,38,0093,1692020465,5.816 35,0007,0010,0975.5,+29.4,39,0105,1692020765,5.81 35,0005,0007,0975.4,+29.2,40,0114,1692021065,5.807 33,0005,0007,0975.8,+28.6,40,0110,1692021365,5.79 35,0006,0008,0975.7,+28.3,42,0115,1692021665,5.79 35,0005,0007,0975.6,+28.7,41,0113,1692021965,5.764 37,0005,0007,0975.5,+28.7,42,0103,1692022265,5.745 35,0005,0007,0975.3,+28.6,42,0112,1692022565,5.753 35,0006,0008,0975.7,+28.3,42,0112,1692022865,5.751 35,0006,0008,0975.4,+28.6,41,0117,1692023165,5.856 35,0006,0008,0975.5,+28.7,41,0120,1692023465,5.892 35,0008,0011,0975.8,+28.7,41,0139,1692023765,5.867 33,0006,0008,0975.5,+28.4,42,0096,1692024065,5.867 35,0006,0008,0975.4,+28.4,42,0122,1692024365,5.849 35,0006,0008,0975.3,+28.4,41,0113,1692024665,5.852 35,0006,0008,0975.6,+28.7,42,0108,1692024965,5.846 35,0006,0008,0975.6,+28.6,43,0113,1692025265,5.829 33,0006,0008,0975.5,+28.6,42,0111,1692025565,5.812 35,0007,0010,0975.6,+28.6,42,0117,1692025865,5.797 35,0006,0008,0975.2,+28.7,42,0108,1692026165,5.791 35,0006,0008,0975.4,+28.6,44,0095,1692026465,5.788 33,0006,0008,0975.5,+28.5,43,0107,1692026765,5.886 37,0006,0008,0975.4,+28.5,43,0122,1692027065,5.918 35,0007,0010,0975.4,+28.2,46,0112,1692027365,5.904 35,0007,0010,0975.5,+28.0,47,0102,1692027665,5.902 35,0007,0010,0975.5,+27.9,46,0117,1692027965,5.872 35,0006,0008,0975.6,+27.8,46,0109,1692028265,5.872 35,0006,0008,0975.7,+27.9,47,0125,1692028565,5.856 35,0007,0010,0975.4,+27.8,47,0108,1692028865,5.844 35,0006,0008,0975.8,+27.5,47,0102,1692029165,5.841 35,0008,0011,0975.6,+27.6,50,0100,1692029465,5.834 30,0006,0008,0975.7,+27.4,49,0103,1692029765,5.832 35,0007,0010,0975.5,+26.9,55,0114,1692030065,5.82 35,0007,0010,0975.4,+26.7,58,0112,1692030365,5.921 35,0006,0008,0975.6,+27.0,58,0098,1692030665,5.953 35,0007,0010,0975.6,+26.6,62,0120,1692030965,5.947 35,0007,0010,0975.5,+26.3,66,0088,1692031265,5.921 37,0007,0010,0975.6,+25.8,71,0123,1692031565,5.917 35,0006,0008,0975.7,+25.5,70,0126,1692031865,5.913 35,0007,0010,0975.8,+25.1,72,0122,1692032165,5.898 37,0006,0008,0975.5,+24.9,77,0118,1692032465,5.897 33,0007,0010,0975.8,+24.6,76,0116,1692032765,5.873 35,0007,0010,0975.5,+23.8,90,0094,1692033065,5.872 35,0007,0010,0975.5,+23.8,84,0123,1692033365,5.855 33,0008,0011,0975.7,+23.2,87,0095,1692033665,5.833 35,0007,0010,0975.7,+23.1,87,0099,1692033965,5.965 35,0006,0008,0975.8,+22.9,86,0121,1692034265,5.971 37,0007,0010,0976.0,+22.8,84,0133,1692034565,5.96 37,0007,0010,0975.7,+22.5,90,0097,1692034865,5.949 37,0008,0011,0976.1,+22.1,95,0091,1692035165,5.94 37,0008,0011,0976.1,+21.7,103,0115,1692035465,5.922 37,0008,0011,0976.0,+22.0,96,0113,1692035765,5.921 35,0009,0012,0976.2,+21.7,101,0101,1692036065,5.906 37,0009,0012,0976.3,+21.7,103,0118,1692036365,5.9 35,0008,0011,0976.1,+21.5,103,0111,1692036665,5.89 35,0009,0012,0976.2,+21.7,103,0127,1692036965,5.873 35,0008,0011,0976.2,+21.5,103,0128,1692037265,5.862 37,0008,0011,0976.2,+21.6,103,0114,1692037565,5.979 37,0007,0010,0976.5,+21.5,103,0119,1692037865,5.99 37,0008,0011,0976.6,+21.5,3,0090,1692038165,5.992 37,0008,0011,0976.6,+21.2,3,0115,1692038465,5.964 35,0009,0012,0976.5,+21.1,3,0114,1692038765,5.965 37,0009,0012,0976.5,+20.8,3,0111,1692039065,5.951 35,0008,0011,0976.4,+20.5,3,0118,1692039365,5.94 35,0010,0013,0976.6,+20.7,3,0116,1692039665,5.919 35,0010,0013,0976.3,+20.6,3,0110,1692039965,5.911 37,0007,0010,0976.0,+20.1,3,0106,1692040265,5.905 35,0010,0013,0976.1,+20.0,3,0115,1692040565,5.902 35,0009,0012,0976.5,+20.3,3,0127,1692040865,5.888 35,0010,0013,0976.4,+20.6,3,0121,1692041165,5.989 33,0009,0012,0976.6,+20.7,3,0095,1692041466,6.018 35,0009,0012,0976.6,+20.7,3,0106,1692041766,6.003 35,0010,0013,0976.6,+20.8,3,0094,1692042065,5.997 35,0009,0012,0976.5,+20.7,3,0107,1692042365,5.998 37,0009,0012,0976.5,+20.7,3,0125,1692042666,6.012 33,0010,0013,0976.6,+20.4,3,0136,1692042965,5.979 33,0009,0012,0976.4,+20.2,3,0117,1692043265,5.966 33,0009,0012,0976.5,+20.2,3,0106,1692043565,5.959 99,0009,0012,0976.6,+20.4,3,0101,1692043865,5.944 37,0009,0012,0976.6,+20.6,3,0128,1692044165,5.934 37,0009,0012,0976.6,+20.5,3,0104,1692044465,5.917 35,0009,0012,0976.7,+20.7,3,0115,1692044766,6.029 99,0008,0011,0977.0,+20.4,3,0117,1692045066,6.052 35,0009,0012,0976.8,+20.2,3,0119,1692045366,6.049 35,0008,0011,0976.7,+19.9,3,0112,1692045666,6.028 35,0009,0012,0976.7,+19.5,3,0122,1692045966,6.018 37,0008,0011,0976.6,+19.4,3,0109,1692046266,6.015 33,0008,0011,0976.6,+19.6,3,0105,1692046566,6.002 35,0008,0011,0976.8,+19.5,3,0112,1692046866,6.011 35,0008,0011,0976.7,+19.2,3,0115,1692047165,5.999 35,0009,0012,0976.7,+18.9,3,0128,1692047465,5.984 35,0009,0012,0976.9,+18.9,3,0112,1692047765,5.972 35,0008,0011,0976.6,+18.7,3,0111,1692048065,5.945 35,0008,0011,0976.8,+18.5,3,0119,1692048366,6.065 35,0009,0012,0976.6,+18.3,3,0118,1692048666,6.087 37,0008,0011,0976.8,+18.2,3,0111,1692048966,6.088 37,0008,0011,0976.8,+18.1,3,0101,1692049266,6.068 37,0009,0012,0976.9,+18.3,3,0110,1692049566,6.062 37,0009,0012,0976.7,+18.1,3,0120,1692049866,6.029 37,0009,0012,0977.0,+17.8,3,0143,1692050166,6.036 35,0010,0013,0976.8,+17.5,3,0116,1692050466,6.024 37,0010,0013,0976.6,+17.3,3,0120,1692050766,6.019 40,0010,0013,0976.5,+17.1,3,0126,1692051065,5.997 40,0009,0012,0976.6,+17.1,3,0105,1692051366,6.003 37,0009,0012,0976.6,+17.2,3,0121,1692051665,5.972 37,0009,0012,0976.7,+17.1,3,0110,1692051966,6.078 37,0010,0013,0976.4,+17.0,3,0112,1692052266,6.122 37,0011,0015,0976.5,+17.2,3,0103,1692052566,6.109 40,0010,0013,0976.3,+17.1,3,0104,1692052866,6.096 37,0010,0013,0976.6,+17.3,3,0108,1692053166,6.078 35,0010,0013,0976.3,+17.3,3,0111,1692053466,6.077 37,0011,0015,0976.2,+17.4,3,0124,1692053766,6.072 40,0009,0012,0976.3,+17.5,3,0103,1692054066,6.06 37,0010,0013,0976.1,+17.6,3,0098,1692054366,6.062 37,0010,0013,0976.0,+17.7,3,0100,1692054666,6.054 40,0011,0015,0976.0,+17.7,3,0126,1692054966,6.02 40,0009,0012,0976.1,+17.7,3,0095,1692055266,6.008 37,0009,0012,0975.8,+17.7,3,0118,1692055566,6.126 40,0009,0012,0975.9,+17.6,3,0123,1692055866,6.152 35,0010,0013,0975.6,+17.8,3,0120,1692056166,6.131 37,0010,0013,0976.1,+17.7,3,0110,1692056466,6.127 37,0009,0012,0975.7,+17.6,3,0117,1692056766,6.1 37,0009,0012,0975.8,+17.6,3,0131,1692057066,6.115 35,0009,0012,0975.7,+17.4,3,0122,1692057366,6.091 37,0008,0011,0975.9,+17.3,3,0102,1692057666,6.085 37,0009,0012,0975.8,+17.3,3,0125,1692057966,6.066 35,0009,0012,0975.7,+17.1,3,0102,1692058266,6.058 37,0009,0012,0975.7,+16.9,3,0110,1692058566,6.045 37,0009,0012,0975.5,+16.7,3,0127,1692058866,6.047 37,0011,0015,0975.8,+16.9,3,0102,1692059166,6.15 35,0010,0013,0975.8,+16.8,3,0117,1692059466,6.177 37,0009,0012,0975.8,+16.9,3,0111,1692059766,6.16 37,0011,0015,0975.8,+16.9,3,0107,1692060066,6.148 37,0011,0015,0975.5,+16.9,3,0107,1692060366,6.155 37,0010,0013,0975.8,+16.9,3,0098,1692060666,6.122 37,0010,0013,0975.7,+17.0,3,0097,1692060966,6.129 37,0011,0015,0975.5,+16.9,3,0110,1692061266,6.101 37,0009,0012,0975.7,+16.8,3,0107,1692061566,6.093 37,0010,0013,0975.9,+16.8,3,0107,1692061866,6.082 37,0010,0013,0975.4,+16.6,3,0119,1692062166,6.085 37,0009,0012,0975.4,+16.5,3,0124,1692062466,6.066 37,0010,0013,0975.7,+16.4,3,0109,1692062766,6.171 37,0010,0013,0975.6,+16.4,3,0116,1692063066,6.209 35,0009,0012,0975.7,+16.4,3,0118,1692063366,6.186 37,0010,0013,0975.8,+16.5,3,0120,1692063666,6.168 37,0011,0015,0975.6,+16.3,3,0116,1692063966,6.17 37,0010,0013,0975.6,+16.6,3,0102,1692064266,6.158 37,0011,0015,0975.5,+16.5,3,0106,1692064566,6.149 37,0010,0013,0975.3,+16.6,3,0121,1692064866,6.129 37,0010,0013,0975.5,+16.6,3,0113,1692065166,6.127 37,0010,0013,0975.6,+16.8,3,0112,1692065466,6.101 40,0010,0013,0975.6,+16.8,3,0117,1692065766,6.101 37,0009,0012,0975.4,+16.8,3,0132,1692066066,6.085 37,0009,0012,0975.3,+16.9,3,0114,1692066366,6.201 37,0009,0012,0975.1,+16.7,3,0109,1692066666,6.236 37,0010,0013,0975.1,+16.8,3,0114,1692066966,6.216 37,0011,0015,0975.4,+16.7,3,0121,1692067266,6.218 37,0010,0013,0975.5,+16.7,3,0108,1692067566,6.21 37,0010,0013,0975.1,+16.9,3,0116,1692067866,6.185 37,0010,0013,0975.2,+17.0,3,0116,1692068166,6.18 37,0009,0012,0975.4,+17.0,3,0115,1692068466,6.161 37,0009,0012,0975.4,+17.0,3,0120,1692068766,6.145 37,0010,0013,0975.5,+17.1,3,0132,1692069066,6.146 37,0010,0013,0975.5,+17.1,3,0136,1692069366,6.135 37,0010,0013,0975.5,+17.1,3,0122,1692069666,6.127 37,0010,0013,0975.7,+17.2,3,0109,1692069966,6.233 37,0010,0013,0975.5,+17.4,3,0114,1692070266,6.253 37,0011,0015,0975.4,+17.5,3,0112,1692070566,6.245 35,0011,0015,0975.5,+17.5,3,0129,1692070866,6.232 37,0010,0013,0975.5,+17.5,3,0123,1692071166,6.219 37,0010,0013,0975.5,+17.5,3,0121,1692071466,6.212 37,0010,0013,0975.6,+17.4,3,0122,1692071766,6.213 37,0010,0013,0975.8,+17.4,3,0094,1692072066,6.202 35,0011,0015,0975.7,+17.5,3,0109,1692072366,6.191 37,0010,0013,0975.7,+17.5,3,0109,1692072666,6.18 37,0009,0012,0976.0,+17.6,3,0119,1692072966,6.174 35,0011,0015,0975.7,+17.7,3,0113,1692073266,6.154 37,0009,0012,0976.1,+17.8,3,0099,1692073566,6.263 37,0010,0013,0975.7,+17.8,3,0107,1692073866,6.294 37,0011,0015,0976.2,+17.9,3,0119,1692074166,6.278 35,0009,0012,0976.3,+17.9,3,0121,1692074466,6.281 33,0010,0013,0976.0,+18.0,3,0106,1692074766,6.264 35,0010,0013,0975.9,+18.1,3,0111,1692075066,6.247 37,0010,0013,0976.1,+18.2,3,0126,1692075366,6.234 99,0010,0013,0976.2,+18.4,3,0108,1692075666,6.231 35,0009,0012,0976.1,+18.5,3,0109,1692075966,6.233 37,0010,0013,0976.3,+18.6,3,0121,1692076266,6.217 37,0011,0015,0976.4,+18.7,3,0132,1692076566,6.197 35,0009,0012,0976.4,+18.8,3,0119,1692076866,6.185 37,0009,0012,0976.1,+18.9,3,0104,1692077166,6.296 35,0009,0012,0976.1,+18.9,3,0111,1692077466,6.319 35,0009,0012,0976.6,+19.1,3,0118,1692077766,6.316 35,0010,0013,0976.4,+19.2,3,0120,1692078066,6.303 35,0010,0013,0976.2,+19.3,3,0129,1692078366,6.285 35,0010,0013,0976.4,+19.4,3,0132,1692078666,6.271 35,0009,0012,0976.3,+19.5,3,0116,1692078966,6.274 33,0010,0013,0976.5,+19.6,3,0121,1692079266,6.266 35,0010,0013,0976.4,+19.5,3,0128,1692079566,6.249 35,0009,0012,0976.2,+19.6,3,0123,1692079866,6.227 33,0008,0011,0976.1,+19.7,3,0118,1692080166,6.232 35,0010,0013,0976.4,+19.7,3,0124,1692080466,6.225 35,0011,0015,0976.4,+19.8,3,0108,1692080766,6.339 35,0010,0013,0976.1,+19.8,3,0104,1692081066,6.347 35,0010,0013,0976.4,+19.9,3,0112,1692081366,6.343 37,0010,0013,0976.5,+19.9,3,0106,1692081666,6.332 35,0010,0013,0976.3,+20.0,3,0108,1692081966,6.324 01,0010,0013,0976.3,+20.3,3,0110,1692082266,6.318 35,0010,0013,0976.3,+20.4,3,0107,1692082566,6.301 35,0009,0012,0976.1,+20.3,3,0124,1692082866,6.295 35,0010,0013,0976.4,+20.4,3,0111,1692083166,6.269 35,0012,0016,0976.5,+20.6,3,0115,1692083466,6.268 35,0011,0015,0976.5,+20.7,3,0111,1692083766,6.268 35,0009,0012,0976.6,+20.7,3,0114,1692084066,6.254 33,0009,0012,0976.3,+20.8,3,0122,1692084366,6.372 35,0009,0012,0976.1,+20.8,3,0126,1692084666,6.382 35,0008,0011,0976.3,+21.0,3,0087,1692084966,6.375 30,0010,0013,0976.5,+21.0,3,0121,1692085266,6.359 33,0008,0011,0976.4,+21.3,3,0113,1692085566,6.358 35,0008,0011,0976.3,+21.3,103,0113,1692085866,6.351 33,0010,0013,0976.4,+21.4,103,0125,1692086166,6.348 35,0012,0016,0976.6,+21.5,103,0108,1692086466,6.331 33,0008,0011,0976.6,+21.5,92,0118,1692086766,6.305 37,0011,0015,0976.6,+21.6,92,0107,1692087066,6.302 99,0010,0013,0976.6,+21.9,93,0127,1692087366,6.302 33,0010,0013,0976.2,+21.9,80,0124,1692087666,6.295 99,0011,0015,0976.5,+21.9,78,0113,1692087966,6.401 35,0011,0015,0976.3,+22.0,77,0118,1692088266,6.405 35,0010,0013,0976.4,+22.0,74,0119,1692088566,6.408 33,0009,0012,0976.3,+22.2,71,0096,1692088998,18.706 33,0010,0013,0976.5,+22.6,65,0111,1692089298,18.685 35,0009,0012,0976.4,+22.9,66,0101,1692089598,18.683 30,0010,0013,0976.2,+22.7,64,0116,1692089898,18.678 35,0009,0012,0976.6,+22.6,66,0108,1692090198,18.659 35,0010,0013,0976.4,+22.9,62,0110,1692090498,18.651 35,0009,0012,0976.5,+23.0,62,0084,1692090798,18.639 33,0009,0012,0976.3,+23.2,62,0111,1692091098,18.631 33,0010,0013,0976.1,+23.2,59,0120,1692091398,18.659 33,0010,0013,0976.2,+23.1,59,0126,1692091698,18.758 35,0009,0012,0976.1,+23.1,59,0111,1692091998,18.756 33,0010,0013,0976.0,+23.2,60,0147,1692092298,18.755 35,0009,0012,0976.2,+22.8,61,0118,1692092598,18.733 35,0010,0013,0976.2,+22.9,63,0107,1692092898,18.723 37,0012,0016,0976.1,+22.6,63,0088,1692093198,18.713 30,0010,0013,0976.1,+22.6,64,0115,1692093498,18.708 35,0011,0015,0976.1,+22.4,64,0118,1692093798,18.695 33,0010,0013,0976.1,+22.4,65,0130,1692094098,18.675 04,0010,0013,0976.2,+22.3,66,0110,1692094398,18.669 35,0011,0015,0976.2,+22.3,67,0119,1692094698,18.655 33,0010,0013,0976.6,+22.2,67,0115,1692094998,18.683 35,0010,0013,0976.4,+22.2,69,0131,1692095298,18.799 35,0010,0013,0976.4,+22.2,73,0124,1692095598,18.782 35,0010,0013,0976.4,+22.1,70,0136,1692095898,18.774 35,0008,0011,0976.1,+22.1,72,0120,1692096198,18.755 33,0011,0015,0976.3,+22.0,73,0121,1692096498,18.76 33,0011,0015,0976.3,+22.0,76,0102,1692096798,18.735 35,0010,0013,0976.4,+22.0,76,0103,1692097098,18.727 35,0012,0016,0976.6,+21.9,74,0119,1692097398,18.72 35,0013,0017,0976.6,+21.9,76,0124,1692097698,18.717 99,0012,0016,0976.4,+21.8,80,0122,1692097998,18.694 35,0012,0016,0976.3,+21.8,79,0118,1692098298,18.686 35,0010,0013,0976.3,+21.7,81,0104,1692098598,18.72 33,0011,0015,0976.3,+21.7,80,0104,1692098898,18.801 35,0011,0015,0976.6,+21.6,92,0127,1692099198,18.812 35,0011,0015,0976.4,+21.6,96,0117,1692099498,18.801 35,0011,0015,0976.6,+21.5,91,0100,1692099798,18.795 35,0011,0015,0976.5,+21.5,86,0125,1692100098,18.766 35,0008,0011,0976.6,+21.5,85,0120,1692100398,18.77 35,0011,0015,0976.4,+21.5,86,0110,1692100698,18.757 33,0011,0015,0976.4,+21.3,87,0108,1692100998,18.745 35,0011,0015,0976.4,+21.4,95,0109,1692101298,18.74 35,0010,0013,0976.4,+21.4,91,0114,1692101598,18.729 35,0011,0015,0976.5,+21.4,91,0117,1692101898,18.733 35,0010,0013,0976.2,+21.2,93,0106,1692102198,18.736 35,0011,0015,0976.4,+21.1,94,0103,1692102498,18.847 35,0012,0016,0976.2,+21.2,103,0123,1692102798,18.841 35,0011,0015,0976.4,+21.1,103,0123,1692103098,18.829 35,0011,0015,0976.1,+21.3,96,0107,1692103398,18.826 35,0011,0015,0976.0,+21.2,101,0110,1692103698,18.804 33,0010,0013,0976.3,+21.2,103,0093,1692103998,18.801 35,0011,0015,0976.3,+21.3,103,0113,1692104298,18.779 35,0011,0015,0976.1,+21.3,103,0132,1692104598,18.78 35,0011,0015,0976.2,+21.2,103,0110,1692104898,18.767 35,0012,0016,0976.2,+21.2,100,0120,1692105198,18.758 35,0011,0015,0976.0,+21.2,103,0135,1692105498,18.749 33,0013,0017,0976.2,+21.2,101,0114,1692105798,18.773 35,0011,0015,0976.2,+21.3,103,0101,1692106098,18.885 30,0011,0015,0975.7,+21.4,95,0123,1692106398,18.878 35,0011,0015,0975.8,+21.4,91,0092,1692106698,18.85 35,0011,0015,0976.0,+21.3,91,0112,1692106998,18.861 35,0011,0015,0976.3,+21.3,90,0100,1692107298,18.848 33,0011,0015,0975.9,+21.3,92,0110,1692107598,18.833 33,0011,0015,0975.7,+21.4,87,0088,1692107898,18.82 35,0011,0015,0975.6,+21.4,87,0121,1692108198,18.814 33,0010,0013,0975.8,+21.5,79,0122,1692108498,18.799 33,0011,0015,0975.7,+21.6,93,0110,1692108798,18.804 35,0012,0016,0975.5,+21.6,80,0124,1692109098,18.781 33,0010,0013,0975.7,+21.8,79,0119,1692109398,18.814 35,0011,0015,0975.7,+21.9,79,0100,1692109698,18.92 33,0011,0015,0975.4,+21.9,73,0099,1692109998,18.894 30,0011,0015,0975.5,+22.0,73,0106,1692110298,18.888 33,0011,0015,0975.3,+22.3,71,0133,1692110598,18.87 33,0009,0012,0975.5,+22.1,74,0116,1692110898,18.866 30,0009,0012,0975.3,+22.0,76,0106,1692111198,18.851 33,0012,0016,0975.2,+22.2,76,0116,1692111498,18.854 35,0010,0013,0975.4,+22.1,75,0124,1692111798,18.839 35,0010,0013,0975.2,+22.0,76,0106,1692112098,18.831 35,0010,0013,0975.4,+22.0,78,0111,1692112398,18.813 35,0012,0016,0975.2,+22.2,73,0110,1692112698,18.806 35,0011,0015,0975.1,+22.2,78,0122,1692112998,18.833 35,0012,0016,0975.0,+22.2,76,0122,1692113298,18.938 35,0010,0013,0975.1,+22.1,77,0129,1692113598,18.948 33,0010,0013,0975.1,+22.2,78,0115,1692113898,18.935 35,0011,0015,0974.9,+22.2,75,0105,1692114198,18.9 35,0011,0015,0974.9,+22.1,77,0108,1692114498,18.889 35,0012,0016,0974.9,+22.1,78,0100,1692114798,18.891 33,0011,0015,0975.0,+22.1,79,0109,1692115098,18.872 35,0011,0015,0974.6,+22.1,83,0097,1692115398,18.87 35,0010,0013,0975.0,+21.9,98,0121,1692115698,18.865 33,0010,0013,0974.8,+22.0,98,0109,1692115998,18.851 35,0012,0016,0974.9,+21.9,92,0114,1692116298,18.851 35,0010,0013,0975.1,+21.9,101,0123,1692116598,18.895 35,0011,0015,0974.8,+21.7,103,0110,1692116898,18.972 35,0012,0016,0975.0,+21.8,103,0110,1692117198,18.968 35,0010,0013,0974.7,+21.8,103,0106,1692117498,18.957 33,0010,0013,0974.9,+21.8,103,0126,1692117798,18.952 33,0011,0015,0974.8,+21.6,3,0127,1692118098,18.949 33,0011,0015,0974.8,+21.7,3,0108,1692118398,18.926 35,0010,0013,0974.9,+21.4,3,0129,1692118698,18.912 35,0011,0015,0974.9,+21.4,3,0114,1692118998,18.904 30,0011,0015,0974.9,+21.2,3,0124,1692119298,18.904 33,0012,0016,0974.6,+21.1,3,0114,1692119598,18.889 33,0010,0013,0974.9,+21.0,3,0134,1692119898,18.878 33,0011,0015,0974.9,+21.0,3,0137,1692120198,18.915 35,0011,0015,0974.9,+20.8,3,0128,1692120499,19.013 33,0011,0015,0974.8,+20.6,3,0093,1692120798,18.995 33,0011,0015,0974.8,+20.1,3,0117,1692121098,18.989 33,0011,0015,0975.0,+20.0,3,0104,1692121398,18.98 35,0011,0015,0974.9,+19.9,3,0104,1692121698,18.974 33,0012,0016,0974.9,+19.7,3,0114,1692121998,18.954 35,0012,0016,0974.9,+19.4,3,0104,1692122298,18.938 35,0011,0015,0975.0,+19.0,3,0121,1692122598,18.933 33,0011,0015,0974.9,+19.1,3,0099,1692122898,18.933 35,0012,0016,0975.2,+18.9,3,0116,1692123198,18.906 33,0013,0017,0975.4,+18.9,3,0115,1692123498,18.916 33,0011,0015,0975.1,+18.8,3,0106,1692123798,18.931 99,0012,0016,0975.1,+18.6,3,0124,1692124099,19.028 35,0012,0016,0975.0,+18.5,3,0111,1692124399,19.027 35,0013,0017,0975.0,+18.4,3,0108,1692124699,19.011 33,0013,0017,0975.3,+18.5,3,0107,1692124999,19.002 35,0012,0016,0975.1,+18.3,3,0109,1692125298,18.988 35,0013,0017,0975.2,+18.2,3,0126,1692125598,18.992 35,0013,0017,0975.2,+18.2,3,0104,1692125898,18.978 01,0013,0017,0975.1,+18.0,3,0108,1692126198,18.966 35,0013,0017,0975.4,+17.9,3,0130,1692126498,18.94 35,0013,0017,0975.5,+17.9,3,0126,1692126798,18.935 35,0012,0016,0975.3,+17.8,3,0137,1692127098,18.916 37,0013,0017,0975.1,+17.6,3,0124,1692127398,18.944 35,0014,0018,0975.2,+17.4,3,0124,1692127699,19.062 35,0013,0017,0975.4,+17.4,3,0106,1692127999,19.066 35,0012,0016,0975.4,+17.4,3,0118,1692128299,19.036 35,0013,0017,0975.1,+17.4,3,0113,1692128599,19.032 35,0013,0017,0975.4,+17.5,3,0118,1692128899,19.01 37,0015,0021,0975.2,+17.4,3,0118,1692129199,19.006 35,0014,0018,0975.4,+17.4,3,0110,1692129498,19 35,0012,0016,0975.3,+17.4,3,0115,1692129798,18.976 35,0012,0016,0975.2,+17.3,3,0111,1692130098,18.977 37,0015,0021,0975.1,+17.1,3,0099,1692130398,18.964 37,0013,0017,0975.2,+17.1,3,0116,1692130698,18.943 37,0014,0018,0975.2,+17.1,3,0114,1692130998,18.97 35,0013,0017,0975.2,+17.0,3,0124,1692131299,19.089 37,0014,0018,0975.3,+17.1,3,0113,1692131599,19.085 37,0013,0017,0975.3,+17.0,3,0100,1692131899,19.081 35,0015,0021,0975.0,+17.2,3,0117,1692132199,19.067 37,0015,0021,0975.0,+17.1,3,0117,1692132499,19.063 35,0014,0018,0975.0,+17.1,3,0135,1692132799,19.052 37,0014,0018,0974.9,+17.2,3,0117,1692133099,19.037 37,0014,0018,0975.0,+17.2,3,0110,1692133399,19.027 35,0014,0018,0975.1,+17.1,3,0106,1692133699,19.035 35,0014,0018,0975.0,+17.1,3,0089,1692133999,19.006 35,0013,0017,0975.2,+17.0,3,0108,1692134298,18.976 37,0014,0018,0975.0,+16.8,3,0122,1692134599,19.016 35,0014,0018,0975.2,+16.9,3,0125,1692134899,19.118 35,0013,0017,0975.0,+16.7,3,0123,1692135199,19.124 35,0014,0018,0975.2,+16.7,3,0150,1692135499,19.119 35,0014,0018,0975.1,+16.8,3,0122,1692135799,19.099 37,0014,0018,0975.2,+16.8,3,0123,1692136099,19.072 35,0014,0018,0975.2,+16.8,3,0125,1692136399,19.062 35,0014,0018,0975.4,+16.6,3,0103,1692136699,19.086 35,0014,0018,0975.3,+16.5,3,0101,1692136999,19.062 37,0014,0018,0975.1,+16.5,3,0115,1692137299,19.056 35,0014,0018,0975.2,+16.5,3,0106,1692137599,19.044 37,0013,0017,0975.1,+16.5,3,0116,1692137899,19.031 35,0013,0017,0975.3,+16.5,3,0111,1692138199,19.054 37,0016,0022,0975.0,+16.3,3,0111,1692138499,19.152 35,0014,0018,0975.1,+16.3,3,0081,1692138799,19.143 35,0014,0018,0974.7,+16.2,3,0110,1692139099,19.14 35,0013,0017,0974.6,+16.2,3,0130,1692139399,19.131 37,0015,0021,0975.0,+16.0,3,0115,1692139699,19.12 37,0014,0018,0975.0,+16.1,3,0116,1692139999,19.105 37,0014,0018,0975.0,+16.1,3,0123,1692140299,19.093 37,0015,0021,0975.0,+16.1,3,0113,1692140599,19.076 37,0016,0022,0974.6,+16.3,3,0128,1692140899,19.071 35,0015,0021,0975.1,+16.4,3,0100,1692141199,19.058 37,0017,0023,0975.0,+16.5,3,0105,1692141499,19.042 37,0017,0023,0974.7,+16.6,3,0111,1692141799,19.07 37,0016,0022,0974.8,+16.6,3,0107,1692142099,19.184 35,0015,0021,0974.8,+16.6,3,0119,1692142399,19.181 37,0016,0022,0974.8,+16.8,3,0117,1692142699,19.17 37,0017,0023,0974.5,+16.8,3,0127,1692142999,19.157 37,0015,0021,0974.8,+16.8,3,0108,1692143299,19.138 35,0014,0018,0974.9,+16.8,3,0108,1692143599,19.154 37,0014,0018,0975.0,+16.8,3,0114,1692143899,19.132 37,0015,0021,0974.8,+16.7,3,0125,1692144199,19.129 35,0014,0018,0974.8,+16.8,3,0113,1692144499,19.087 35,0014,0018,0974.8,+16.8,3,0125,1692144799,19.102 37,0014,0018,0974.8,+16.8,3,0127,1692145099,19.094 37,0014,0018,0974.7,+16.7,3,0113,1692145399,19.112 37,0015,0021,0974.7,+16.7,3,0130,1692145699,19.218 37,0014,0018,0974.8,+16.7,3,0120,1692145999,19.206 37,0014,0018,0974.8,+16.6,3,0121,1692146299,19.197 35,0014,0018,0974.7,+16.6,3,0125,1692146599,19.191 37,0014,0018,0974.8,+16.5,3,0122,1692146899,19.163 35,0013,0017,0974.9,+16.6,3,0115,1692147199,19.174 37,0014,0018,0974.9,+16.4,3,0119,1692147499,19.156 37,0013,0017,0975.0,+16.5,3,0107,1692147799,19.138 37,0014,0018,0974.8,+16.4,3,0128,1692148099,19.13 35,0014,0018,0974.8,+16.3,3,0117,1692148399,19.123 35,0014,0018,0974.8,+16.4,3,0103,1692148699,19.124 35,0014,0018,0974.5,+16.2,3,0095,1692148999,19.142 37,0013,0017,0974.3,+16.2,3,0118,1692149299,19.258 37,0013,0017,0974.6,+16.0,3,0100,1692149599,19.245 37,0014,0018,0974.3,+16.1,3,0125,1692149899,19.244 33,0015,0021,0974.3,+16.0,3,0120,1692150199,19.23 35,0014,0018,0974.5,+15.9,3,0120,1692150499,19.212 35,0014,0018,0974.4,+15.8,3,0116,1692150799,19.186 37,0013,0017,0974.3,+15.7,3,0121,1692151099,19.191 35,0014,0018,0974.5,+15.6,3,0109,1692151399,19.17 35,0015,0021,0974.1,+15.5,3,0109,1692151699,19.175 37,0014,0018,0974.3,+15.3,3,0117,1692151999,19.154 35,0015,0021,0974.3,+15.2,3,0107,1692152299,19.148 35,0015,0021,0974.1,+15.3,3,0110,1692152599,19.17 35,0014,0018,0974.2,+15.1,3,0122,1692152899,19.279 33,0016,0022,0974.2,+15.1,3,0131,1692153199,19.277 35,0015,0021,0974.1,+15.2,3,0105,1692153499,19.263 37,0015,0021,0974.2,+15.2,3,0113,1692153799,19.251 35,0014,0018,0974.3,+15.1,3,0120,1692154099,19.252 35,0015,0021,0974.4,+15.1,3,0121,1692154399,19.226 35,0015,0021,0974.4,+14.9,3,0128,1692154699,19.206 37,0016,0022,0974.1,+14.8,3,0136,1692154999,19.238 35,0016,0022,0974.0,+14.8,3,0105,1692155299,19.226 37,0015,0021,0974.3,+14.9,3,0116,1692155599,19.196 35,0016,0022,0973.9,+14.8,3,0112,1692155899,19.199 35,0016,0022,0974.2,+14.8,3,0107,1692156199,19.223 35,0014,0018,0974.3,+14.8,3,0122,1692156499,19.328 35,0014,0018,0974.1,+14.7,3,0096,1692156799,19.3 01,0016,0022,0974.4,+14.6,3,0108,1692157099,19.301 37,0015,0021,0974.5,+14.5,3,0107,1692157399,19.289 37,0015,0021,0974.3,+14.5,3,0098,1692157699,19.267 35,0016,0022,0974.1,+14.5,3,0131,1692157999,19.283 35,0015,0021,0974.3,+14.5,3,0122,1692158299,19.25 35,0015,0021,0974.2,+14.5,3,0121,1692158599,19.248 35,0015,0021,0974.4,+14.5,3,0120,1692158899,19.236 35,0013,0017,0974.2,+14.5,3,0130,1692159199,19.26 35,0017,0023,0974.4,+14.7,3,0099,1692159499,19.231 35,0015,0021,0974.7,+14.7,3,0132,1692159799,19.241 35,0016,0022,0974.6,+14.7,3,0112,1692160099,19.389 35,0016,0022,0974.5,+14.8,3,0098,1692160399,19.357 35,0015,0021,0974.4,+14.8,3,0110,1692160699,19.332 35,0016,0022,0974.4,+14.9,3,0119,1692160999,19.33 35,0016,0022,0974.4,+15.0,3,0122,1692161299,19.316 35,0016,0022,0974.4,+15.0,3,0104,1692161599,19.324 37,0019,0026,0974.5,+15.3,3,0128,1692161899,19.311 35,0017,0023,0974.2,+15.5,3,0113,1692162199,19.299 35,0017,0023,0974.3,+16.1,3,0131,1692162499,19.285 35,0021,0028,0974.6,+16.6,3,0142,1692162799,19.274 35,0020,0027,0974.3,+16.9,3,0122,1692163099,19.28 35,0020,0027,0974.5,+17.1,3,0114,1692163399,19.295 35,0018,0024,0974.3,+17.6,3,0128,1692163699,19.409 35,0017,0023,0974.3,+17.7,3,0111,1692163999,19.39 35,0018,0024,0974.5,+17.9,3,0121,1692164299,19.396 35,0016,0022,0974.3,+18.0,3,0114,1692164599,19.361 35,0018,0024,0974.5,+18.1,3,0116,1692164899,19.357 35,0017,0023,0974.6,+18.3,3,0111,1692165199,19.356 35,0017,0023,0974.5,+18.5,3,0114,1692165499,19.332 35,0016,0022,0974.4,+18.5,3,0131,1692165799,19.34 35,0016,0022,0974.5,+18.9,3,0121,1692166099,19.327 33,0016,0022,0974.3,+19.2,3,0121,1692166399,19.284 33,0015,0021,0974.4,+19.9,3,0109,1692166699,19.293 33,0014,0018,0974.6,+19.8,3,0115,1692166999,19.322 33,0015,0021,0974.2,+19.9,3,0125,1692167299,19.43 99,0015,0021,0974.3,+20.3,3,0147,1692167599,19.416 33,0014,0018,0974.4,+21.0,3,0124,1692167899,19.403 30,0015,0021,0974.1,+20.7,3,0122,1692168199,19.41 33,0016,0022,0974.5,+20.8,3,0124,1692168499,19.397 33,0015,0021,0974.4,+21.4,3,0119,1692168799,19.385 99,0015,0021,0974.5,+21.6,3,0105,1692169099,19.372 33,0013,0017,0974.1,+21.8,3,0105,1692169399,19.359 33,0014,0018,0974.2,+22.2,3,0103,1692169699,19.347 33,0014,0018,0974.4,+22.3,3,0113,1692169999,19.335 33,0014,0018,0974.4,+22.8,3,0097,1692170299,19.34 33,0014,0018,0974.3,+22.8,3,0127,1692170599,19.339 33,0013,0017,0974.3,+23.0,3,0124,1692170899,19.461 33,0015,0021,0974.2,+23.6,103,0118,1692171199,19.457 33,0015,0021,0974.3,+23.9,3,0098,1692171499,19.455 33,0014,0018,0974.1,+23.9,103,0111,1692171799,19.43 33,0012,0016,0974.0,+24.2,103,0102,1692172099,19.417 30,0014,0018,0973.9,+24.5,95,0106,1692172399,19.423 33,0013,0017,0974.2,+24.3,89,0109,1692172699,19.413 35,0013,0017,0974.2,+24.6,84,0101,1692172999,19.398 33,0013,0017,0973.9,+24.8,75,0124,1692173299,19.389 33,0012,0016,0973.9,+24.8,71,0109,1692173599,19.372 33,0014,0018,0974.2,+25.0,67,0112,1692173899,19.382 33,0014,0018,0973.9,+25.6,67,0104,1692174199,19.402 33,0012,0016,0974.3,+25.5,65,0099,1692174499,19.508 33,0012,0016,0973.8,+25.7,65,0116,1692174799,19.496 30,0012,0016,0974.0,+25.7,64,0130,1692175099,19.482 33,0012,0016,0973.9,+25.7,63,0121,1692175399,19.489 33,0012,0016,0974.2,+25.8,63,0116,1692175699,19.458 35,0012,0016,0974.1,+25.9,64,0098,1692175999,19.464 35,0012,0016,0973.9,+25.8,64,0110,1692176299,19.424 33,0012,0016,0973.7,+25.7,64,0125,1692176599,19.438 33,0012,0016,0973.8,+25.6,64,0142,1692176899,19.426 33,0012,0016,0973.9,+25.3,65,0111,1692177199,19.412 33,0012,0016,0974.0,+25.1,66,0122,1692177499,19.398 33,0012,0016,0973.8,+25.0,67,0113,1692177799,19.405 35,0013,0017,0973.8,+25.1,67,0106,1692178099,19.536 35,0012,0016,0974.3,+25.1,68,0101,1692178399,19.514 33,0013,0017,0974.1,+25.1,66,0122,1692178699,19.503 35,0012,0016,0974.1,+25.1,67,0132,1692178999,19.502 30,0012,0016,0974.0,+25.1,68,0117,1692179299,19.488 35,0013,0017,0974.3,+25.0,68,0103,1692179599,19.505 35,0012,0016,0974.1,+24.9,68,0104,1692179899,19.47 35,0013,0017,0974.3,+24.8,68,0109,1692180199,19.469 35,0012,0016,0974.0,+24.6,69,0133,1692180499,19.443 35,0013,0017,0974.1,+24.6,71,0099,1692180799,19.443 33,0012,0016,0974.4,+24.3,72,0147,1692181099,19.417 35,0013,0017,0974.2,+24.2,72,0133,1692181399,19.462 33,0013,0017,0974.1,+24.2,74,0108,1692181699,19.569 35,0013,0017,0974.0,+24.2,74,0111,1692181999,19.546 35,0014,0018,0974.3,+24.3,75,0105,1692182299,19.542 35,0015,0021,0974.3,+24.3,76,0120,1692182599,19.548 35,0015,0021,0974.5,+24.4,73,0108,1692182899,19.535 35,0013,0017,0974.5,+24.5,72,0128,1692183199,19.522 35,0013,0017,0974.2,+24.6,74,0114,1692183499,19.528 35,0012,0016,0974.1,+24.5,72,0089,1692183799,19.497 35,0012,0016,0974.2,+24.5,73,0110,1692184099,19.485 35,0014,0018,0974.2,+24.5,71,0113,1692184399,19.451 35,0014,0018,0974.2,+24.3,75,0112,1692184699,19.458 35,0015,0021,0974.3,+24.2,78,0112,1692184999,19.484 33,0015,0021,0974.2,+24.2,79,0120,1692185299,19.607 33,0013,0017,0974.2,+24.1,77,0108,1692185599,19.587 35,0012,0016,0974.5,+24.1,78,0122,1692185899,19.581 35,0014,0018,0974.5,+24.0,82,0112,1692186199,19.569 35,0014,0018,0974.4,+24.0,91,0115,1692186499,19.55 35,0012,0016,0974.3,+23.9,87,0109,1692186799,19.543 99,0014,0018,0974.3,+23.8,98,0123,1692187099,19.522 35,0013,0017,0974.3,+23.7,92,0117,1692187399,19.539 35,0013,0017,0974.1,+23.7,92,0120,1692187699,19.504 35,0013,0017,0974.2,+23.8,92,0122,1692187999,19.491 35,0015,0021,0974.1,+23.8,94,0120,1692188299,19.498 35,0013,0017,0974.4,+23.9,89,0114,1692188599,19.513 37,0013,0017,0974.1,+23.8,93,0144,1692188899,19.62 33,0014,0018,0974.0,+23.8,92,0118,1692189199,19.635 35,0015,0021,0974.4,+23.9,103,0118,1692189499,19.602 35,0014,0018,0974.3,+23.7,87,0109,1692189799,19.608 37,0013,0017,0974.4,+23.8,92,0122,1692190099,19.588 35,0015,0021,0974.7,+23.7,93,0106,1692190399,19.583 35,0015,0021,0974.5,+23.6,95,0125,1692190699,19.569 35,0014,0018,0974.4,+23.7,96,0103,1692190999,19.557 35,0015,0021,0974.5,+23.7,99,0092,1692191299,19.537 35,0016,0022,0974.3,+23.8,97,0119,1692191599,19.531 35,0014,0018,0974.3,+23.9,91,0118,1692191899,19.518 33,0015,0021,0974.5,+24.0,88,0137,1692192199,19.533 35,0013,0017,0974.5,+24.0,91,0113,1692192499,19.648 33,0014,0018,0974.4,+23.9,88,0114,1692192799,19.655 35,0013,0017,0974.3,+23.9,87,0118,1692193099,19.626 33,0013,0017,0974.7,+24.1,91,0114,1692193399,19.61 35,0015,0021,0974.5,+24.0,90,0107,1692193699,19.596 35,0014,0018,0974.4,+24.0,86,0126,1692193999,19.586 35,0014,0018,0974.5,+24.0,93,0111,1692194299,19.579 35,0015,0021,0974.4,+24.0,98,0128,1692194599,19.569 35,0017,0023,0974.4,+23.9,97,0105,1692194899,19.586 35,0015,0021,0974.3,+23.9,96,0104,1692195199,19.572 37,0014,0018,0974.0,+24.0,91,0105,1692195499,19.56 35,0015,0021,0974.3,+24.1,96,0107,1692195799,19.581 99,0014,0018,0974.1,+24.2,88,0123,1692196099,19.684 35,0017,0023,0974.1,+24.1,88,0127,1692196399,19.704 35,0016,0022,0974.1,+24.2,96,0113,1692196699,19.677 37,0014,0018,0973.9,+24.1,90,0088,1692196999,19.654 35,0014,0018,0973.9,+24.0,92,0115,1692197299,19.649 37,0014,0018,0973.9,+24.0,99,0111,1692197599,19.632 35,0014,0018,0974.2,+24.2,86,0114,1692197899,19.632 33,0016,0022,0974.2,+24.2,82,0100,1692198199,19.619 35,0014,0018,0973.7,+24.5,84,0111,1692198499,19.605 35,0013,0017,0973.9,+24.4,84,0100,1692198799,19.61 37,0013,0017,0973.9,+24.4,87,0115,1692199099,19.596 35,0014,0018,0973.8,+24.3,87,0113,1692199399,19.623 35,0014,0018,0973.8,+24.4,86,0094,1692199699,19.722 35,0014,0018,0973.7,+24.3,89,0107,1692199999,19.717 33,0014,0018,0973.7,+24.2,87,0099,1692200299,19.719 35,0016,0022,0973.8,+24.3,85,0113,1692200599,19.691 35,0013,0017,0974.0,+24.2,82,0117,1692200899,19.678 37,0013,0017,0973.8,+24.3,86,0121,1692201199,19.686 37,0014,0018,0973.7,+24.4,85,0098,1692201499,19.66 37,0013,0017,0973.9,+24.3,84,0121,1692201799,19.652 37,0014,0018,0973.7,+24.5,84,0113,1692202099,19.667 35,0015,0021,0973.7,+24.4,85,0131,1692202399,19.635 35,0015,0021,0973.8,+24.4,87,0119,1692202699,19.613 35,0015,0021,0973.6,+24.3,88,0120,1692202999,19.643 99,0016,0022,0973.8,+24.1,103,0110,1692203299,19.772 37,0014,0018,0973.6,+23.9,3,0111,1692203599,19.758 35,0014,0018,0973.8,+23.6,3,0123,1692203899,19.745 33,0014,0018,0973.7,+23.5,3,0123,1692204199,19.734 35,0014,0018,0973.9,+23.4,3,0114,1692204499,19.719 35,0013,0017,0973.9,+23.3,3,0133,1692204799,19.725 35,0013,0017,0973.5,+23.1,3,0107,1692205099,19.712 35,0014,0018,0973.6,+23.1,3,0107,1692205399,19.671 35,0015,0021,0973.5,+23.1,3,0119,1692205699,19.666 35,0015,0021,0973.9,+22.9,3,0100,1692205999,19.672 35,0014,0018,0973.7,+22.7,3,0123,1692206299,19.66 33,0016,0022,0974.1,+22.5,3,0118,1692206599,19.684 33,0013,0017,0973.7,+22.4,3,0102,1692206899,19.79 30,0015,0021,0973.7,+22.0,3,0120,1692207199,19.77 35,0015,0021,0973.9,+22.1,3,0113,1692207499,19.765 35,0014,0018,0973.7,+21.9,3,0105,1692207799,19.763 33,0014,0018,0973.9,+21.7,3,0117,1692208099,19.759 35,0015,0021,0974.1,+21.4,3,0108,1692208399,19.746 35,0015,0021,0973.8,+21.1,3,0132,1692208699,19.732 35,0015,0021,0974.1,+21.0,3,0115,1692208999,19.72 35,0015,0021,0974.0,+20.8,3,0113,1692209299,19.706 35,0015,0021,0974.3,+20.7,3,0123,1692209599,19.686 35,0015,0021,0974.1,+20.6,3,0101,1692209899,19.66 35,0016,0022,0974.0,+20.5,3,0120,1692210199,19.696 35,0015,0021,0974.3,+20.3,3,0124,1692210499,19.81 35,0015,0021,0974.3,+20.4,3,0124,1692210799,19.796 35,0015,0021,0974.0,+20.1,3,0111,1692211099,19.783 35,0016,0022,0973.9,+19.9,3,0104,1692211399,19.77 35,0014,0018,0974.0,+19.9,3,0103,1692211699,19.751 33,0015,0021,0974.4,+19.8,3,0101,1692211999,19.737 35,0016,0022,0974.3,+19.8,3,0104,1692212299,19.732 37,0017,0023,0974.5,+19.7,3,0117,1692212599,19.739 35,0016,0022,0974.3,+19.6,3,0099,1692212899,19.72 35,0017,0023,0974.2,+19.5,3,0103,1692213199,19.733 37,0015,0021,0974.2,+19.4,3,0107,1692213499,19.7 35,0015,0021,0974.4,+19.4,3,0129,1692213799,19.723 35,0016,0022,0974.4,+19.3,3,0103,1692214099,19.822 37,0016,0022,0974.5,+19.2,3,0109,1692214399,19.817 37,0015,0021,0974.2,+19.1,3,0125,1692214699,19.822 35,0017,0023,0974.2,+19.1,3,0103,1692214999,19.789 37,0018,0024,0974.4,+19.0,3,0110,1692215299,19.797 35,0018,0024,0974.6,+19.1,3,0109,1692215599,19.785 35,0019,0026,0974.2,+19.2,3,0110,1692215899,19.764 35,0018,0024,0974.2,+19.1,3,0103,1692216199,19.757 35,0018,0024,0974.2,+19.1,3,0140,1692216499,19.737 37,0020,0027,0974.3,+19.0,3,0136,1692216799,19.732 35,0019,0026,0974.5,+19.0,3,0110,1692217099,19.713 35,0020,0027,0974.5,+19.0,3,0127,1692217399,19.765 37,0021,0028,0974.4,+19.0,3,0125,1692217699,19.866 33,0018,0024,0974.6,+18.9,3,0126,1692217999,19.854 37,0018,0024,0974.4,+18.9,3,0128,1692218299,19.831 35,0019,0026,0974.3,+18.9,3,0097,1692218599,19.828 37,0017,0023,0974.2,+18.7,3,0118,1692218899,19.815 37,0018,0024,0974.0,+18.6,3,0123,1692219199,19.802 37,0019,0026,0974.2,+18.8,3,0116,1692219499,19.789 37,0018,0024,0974.2,+18.8,3,0126,1692219799,19.805 35,0018,0024,0974.4,+18.8,3,0121,1692220099,19.783 35,0020,0027,0974.1,+18.7,3,0116,1692220399,19.765 35,0019,0026,0974.3,+18.8,3,0133,1692220699,19.745 33,0019,0026,0974.4,+18.8,3,0131,1692220999,19.789 37,0017,0023,0974.2,+18.8,3,0094,1692221299,19.895 35,0020,0027,0974.3,+18.5,3,0120,1692221599,19.88 37,0020,0027,0974.2,+18.5,3,0113,1692221899,19.867 37,0019,0026,0974.1,+18.4,3,0115,1692222199,19.855 37,0019,0026,0974.2,+18.5,3,0106,1692222499,19.855 37,0019,0026,0974.0,+18.5,3,0121,1692222799,19.811 37,0019,0026,0974.4,+18.4,3,0130,1692223099,19.806 37,0017,0023,0973.9,+18.2,3,0114,1692223399,19.8 35,0018,0024,0974.2,+18.3,3,0103,1692223699,19.787 37,0019,0026,0974.4,+18.2,3,0104,1692223999,19.783 35,0017,0023,0974.4,+18.1,3,0121,1692224299,19.777 35,0017,0023,0974.3,+18.1,3,0114,1692224599,19.795 35,0018,0024,0974.1,+18.0,3,0118,1692224899,19.895 35,0017,0023,0974.1,+17.9,3,0123,1692225199,19.905 37,0016,0022,0974.2,+17.7,3,0126,1692225499,19.879 37,0017,0023,0973.9,+17.7,3,0111,1692225799,19.88 37,0018,0024,0974.1,+17.6,3,0139,1692226099,19.864 37,0016,0022,0974.1,+17.5,3,0120,1692226399,19.857 37,0018,0024,0973.9,+17.5,3,0118,1692226699,19.838 37,0015,0021,0973.9,+17.4,3,0126,1692226999,19.831 37,0017,0023,0974.2,+17.2,3,0132,1692227299,19.811 37,0017,0023,0974.2,+17.2,3,0110,1692227599,19.806 37,0017,0023,0974.0,+17.0,3,0087,1692227899,19.792 37,0016,0022,0973.9,+16.9,3,0120,1692228199,19.823 37,0018,0024,0974.1,+16.9,3,0094,1692228499,19.942 37,0018,0024,0974.2,+16.8,3,0104,1692228799,19.923 37,0018,0024,0974.1,+16.7,3,0112,1692229099,19.916 37,0018,0024,0974.1,+16.6,3,0121,1692229399,19.907 37,0016,0022,0973.9,+16.5,3,0123,1692229699,19.888 37,0018,0024,0974.3,+16.4,3,0112,1692229999,19.872 37,0018,0024,0974.1,+16.3,3,0111,1692230299,19.877 37,0018,0024,0974.3,+16.5,3,0115,1692230599,19.867 35,0017,0023,0974.1,+16.5,3,0105,1692230899,19.856 37,0018,0024,0974.4,+16.4,3,0116,1692231199,19.849 37,0020,0027,0974.1,+16.7,3,0137,1692231499,19.841 37,0019,0026,0974.1,+16.7,3,0119,1692231799,19.866 37,0020,0027,0974.3,+16.8,3,0124,1692232099,19.979 37,0021,0028,0974.0,+17.1,3,0114,1692232399,19.97 37,0023,0031,0974.1,+17.1,3,0120,1692232699,19.961 37,0022,0029,0974.2,+17.1,3,0115,1692232999,19.942 37,0021,0028,0974.0,+17.1,3,0122,1692233299,19.929 37,0020,0027,0974.0,+16.9,3,0114,1692233599,19.928 35,0019,0026,0974.1,+16.9,3,0097,1692233899,19.92 35,0018,0024,0974.1,+16.8,3,0121,1692234199,19.899 37,0019,0026,0974.1,+16.8,3,0098,1692234499,19.888 37,0019,0026,0974.3,+16.5,3,0111,1692234799,19.884 37,0017,0023,0974.0,+16.6,3,0141,1692235099,19.873 35,0019,0026,0974.1,+16.5,3,0123,1692235399,19.906 35,0018,0024,0973.8,+16.4,3,0125,1692235700,20.022 35,0018,0024,0973.9,+16.3,3,0124,1692236000,20.014 37,0017,0023,0973.9,+16.3,3,0114,1692236299,19.991 35,0016,0022,0974.1,+16.2,3,0117,1692236599,19.978 35,0017,0023,0974.1,+16.2,3,0122,1692236899,19.963 37,0019,0026,0973.8,+16.1,3,0112,1692237199,19.962 35,0017,0023,0973.8,+16.2,3,0109,1692237499,19.955 33,0017,0023,0973.9,+16.1,3,0118,1692237799,19.937 33,0017,0023,0973.9,+16.0,3,0102,1692238099,19.933 35,0016,0022,0974.0,+16.0,3,0098,1692238399,19.907 35,0017,0023,0973.9,+15.9,3,0105,1692238699,19.904 35,0018,0024,0973.8,+15.9,3,0116,1692238999,19.937 35,0017,0023,0974.0,+15.7,3,0126,1692239300,20.047 35,0017,0023,0974.1,+15.6,3,0117,1692239600,20.044 33,0017,0023,0974.2,+15.7,3,0102,1692239900,20.022 35,0017,0023,0974.1,+15.6,3,0135,1692240200,20.008 37,0017,0023,0973.7,+15.5,3,0113,1692240500,20.016 35,0019,0026,0973.8,+15.5,3,0121,1692240800,20.003 35,0017,0023,0973.9,+15.4,3,0130,1692241099,19.99 37,0016,0022,0974.0,+15.3,3,0105,1692241399,19.978 35,0016,0022,0973.9,+15.1,3,0107,1692241699,19.96 33,0018,0024,0974.1,+15.0,3,0133,1692241999,19.96 99,0017,0023,0973.9,+14.9,3,0113,1692242299,19.939 35,0017,0023,0974.0,+14.9,3,0134,1692242599,19.977 37,0019,0026,0974.0,+15.0,3,0105,1692242900,20.073 35,0015,0021,0973.9,+14.8,3,0125,1692243200,20.07 35,0019,0026,0973.9,+14.8,3,0118,1692243500,20.051 37,0017,0023,0973.9,+14.7,3,0119,1692243800,20.043 35,0016,0022,0974.2,+14.6,3,0124,1692244100,20.019 35,0013,0017,0974.2,+14.6,3,0112,1692244400,20.024 35,0017,0023,0974.4,+14.6,3,0113,1692244700,20.014 35,0016,0022,0974.5,+14.6,3,0127,1692244999,19.992 37,0016,0022,0974.3,+14.5,3,0108,1692245299,19.988 35,0017,0023,0974.2,+14.7,3,0139,1692245599,19.981 33,0017,0023,0974.4,+14.6,3,0136,1692245899,19.967 35,0018,0024,0974.2,+14.8,3,0110,1692246199,19.993 37,0019,0026,0974.5,+14.7,3,0122,1692246500,20.102 33,0017,0023,0974.3,+14.9,3,0113,1692246800,20.1 37,0020,0027,0974.3,+15.0,3,0107,1692247100,20.086 35,0016,0022,0974.5,+15.1,3,0107,1692247400,20.074 35,0019,0026,0974.6,+15.1,3,0109,1692247700,20.065 35,0020,0027,0974.3,+15.3,3,0137,1692248000,20.05 35,0020,0027,0974.5,+15.5,3,0106,1692248300,20.048 35,0018,0024,0974.2,+15.6,3,0107,1692248600,20.034 35,0020,0027,0974.5,+15.8,3,0112,1692248900,20.034 35,0020,0027,0974.3,+15.9,3,0111,1692249200,20.025 35,0020,0027,0974.3,+16.1,3,0098,1692249500,20.018 37,0021,0028,0974.5,+16.3,3,0116,1692249800,20.028 35,0019,0026,0974.8,+16.6,3,0111,1692250100,20.136 35,0018,0024,0974.6,+16.8,3,0105,1692250400,20.13 35,0022,0029,0974.7,+17.1,3,0112,1692250700,20.112 35,0021,0028,0974.7,+17.3,3,0118,1692251000,20.107 35,0020,0027,0974.5,+17.6,3,0127,1692251300,20.1 35,0019,0026,0974.3,+18.1,3,0126,1692251600,20.074 35,0020,0027,0974.3,+18.2,3,0115,1692251900,20.085 35,0017,0023,0974.5,+18.7,3,0126,1692252200,20.078 35,0017,0023,0974.6,+18.6,3,0127,1692252500,20.06 33,0018,0024,0974.4,+19.2,3,0106,1692252800,20.051 37,0017,0023,0974.6,+19.5,3,0127,1692253100,20.035 35,0017,0023,0974.3,+19.6,3,0136,1692253400,20.066 35,0016,0022,0974.6,+20.0,3,0105,1692253700,20.178 33,0015,0021,0974.5,+20.4,3,0125,1692254000,20.178 35,0015,0021,0974.7,+20.6,3,0131,1692254300,20.147 35,0015,0021,0974.7,+20.8,3,0109,1692254600,20.142 35,0016,0022,0974.5,+21.1,3,0107,1692254900,20.145 35,0016,0022,0974.7,+21.5,3,0117,1692255200,20.122 33,0017,0023,0974.9,+22.2,3,0126,1692255500,20.114 35,0016,0022,0974.6,+22.3,3,0123,1692255800,20.105 33,0018,0024,0974.7,+22.5,3,0107,1692256100,20.102 35,0017,0023,0974.3,+23.1,3,0116,1692256400,20.089 99,0017,0023,0974.3,+23.2,3,0126,1692256700,20.075 35,0017,0023,0974.4,+23.6,3,0102,1692257000,20.115 30,0018,0024,0974.6,+23.5,3,0099,1692257300,20.203 33,0017,0023,0974.5,+23.6,3,0118,1692257600,20.21 33,0016,0022,0974.6,+24.5,3,0111,1692257900,20.188 33,0016,0022,0974.4,+24.4,3,0127,1692258200,20.168 33,0016,0022,0974.4,+24.6,3,0109,1692258500,20.174 33,0014,0018,0974.6,+24.5,3,0098,1692258800,20.161 35,0015,0021,0974.5,+24.4,3,0118,1692259100,20.161 33,0014,0018,0974.5,+24.4,3,0105,1692259400,20.138 33,0015,0021,0974.5,+24.4,3,0126,1692259700,20.148 35,0016,0022,0974.3,+24.6,3,0116,1692260000,20.134 30,0013,0017,0974.2,+25.1,103,0114,1692260300,20.122 37,0013,0017,0974.1,+25.4,97,0105,1692260600,20.14 33,0014,0018,0974.2,+25.5,83,0104,1692260900,20.264 33,0014,0018,0974.2,+26.1,88,0111,1692261200,20.243 33,0015,0021,0973.9,+26.0,75,0118,1692261500,20.23 33,0015,0021,0974.4,+26.0,74,0110,1692261800,20.222 01,0013,0017,0974.0,+26.0,69,0139,1692262100,20.215 33,0015,0021,0973.8,+26.5,71,0108,1692262400,20.206 33,0012,0016,0974.0,+26.4,68,0110,1692262700,20.191 30,0013,0017,0974.1,+26.6,67,0114,1692263000,20.195 30,0012,0016,0973.8,+27.1,66,0114,1692263300,20.183 28,0013,0017,0974.1,+27.1,66,0117,1692263600,20.165 33,0012,0016,0973.9,+27.2,65,0114,1692263900,20.168 33,0013,0017,0973.6,+27.6,65,0121,1692264200,20.183 33,0013,0017,0973.6,+27.6,63,0122,1692264500,20.301 30,0011,0015,0973.6,+28.0,63,0117,1692264800,20.292 30,0012,0016,0973.5,+27.9,61,0100,1692265100,20.285 28,0010,0013,0973.4,+28.2,58,0092,1692265400,20.264 28,0011,0015,0973.3,+28.2,57,0110,1692265700,20.258 99,0010,0013,0973.3,+28.7,58,0104,1692266000,20.238 33,0011,0015,0973.3,+28.7,57,0123,1692266300,20.235 30,0009,0012,0973.0,+29.4,55,0121,1692266600,20.216 28,0009,0012,0973.2,+29.6,53,0108,1692266900,20.211 23,0009,0012,0973.3,+29.9,54,0123,1692267200,20.205 28,0008,0011,0973.1,+29.7,53,0119,1692267500,20.193 28,0009,0012,0973.0,+29.7,51,0101,1692267800,20.214 30,0009,0012,0972.8,+30.5,54,0104,1692268100,20.325 30,0009,0012,0973.0,+30.2,47,0111,1692268400,20.319 30,0009,0012,0972.8,+30.0,47,0130,1692268700,20.304 30,0007,0010,0972.6,+30.3,49,0119,1692269000,20.295 30,0007,0010,0972.6,+30.7,48,0115,1692269300,20.287 28,0007,0010,0972.7,+30.8,49,0103,1692269600,20.291 28,0007,0010,0972.8,+30.5,48,0095,1692269900,20.293 30,0008,0011,0972.9,+30.5,47,0109,1692270200,20.264 28,0008,0011,0972.6,+30.8,47,0123,1692270500,20.256 28,0008,0011,0972.3,+31.5,48,0094,1692270800,20.243 28,0007,0010,0972.4,+31.4,46,0116,1692271100,20.228 28,0006,0008,0972.6,+31.2,46,0115,1692271400,20.271 28,0008,0011,0972.3,+31.4,45,0124,1692271700,20.368 28,0007,0010,0972.2,+31.9,41,0115,1692272000,20.364 28,0007,0010,0972.3,+31.8,42,0107,1692272300,20.369 30,0007,0010,0972.3,+31.3,40,0104,1692272600,20.357 30,0006,0008,0972.5,+31.3,41,0119,1692272900,20.343 25,0007,0010,0972.2,+31.3,41,0132,1692273200,20.329 28,0006,0008,0972.1,+32.2,41,0131,1692273500,20.319 23,0007,0010,0972.1,+31.8,39,0122,1692273800,20.306 23,0007,0010,0971.9,+31.7,39,0096,1692274100,20.301 25,0007,0010,0972.2,+31.6,40,0103,1692274400,20.294 28,0007,0010,0972.0,+31.7,39,0113,1692274700,20.29 28,0006,0008,0971.9,+32.1,40,0105,1692275000,20.324 99,0007,0010,0971.9,+32.3,40,0117,1692275300,20.448 99,0008,0011,0972.0,+31.8,39,0135,1692275600,20.428 99,0006,0008,0972.1,+32.2,39,0117,1692275900,20.416 99,0007,0010,0971.8,+32.5,39,0089,1692276200,20.399 25,0006,0008,0972.1,+32.2,39,0095,1692276500,20.393 28,0007,0010,0972.1,+32.1,39,0111,1692276800,20.377 25,0006,0008,0971.9,+32.0,39,0150,1692277100,20.379 25,0008,0011,0972.1,+32.5,39,0110,1692277400,20.366 30,0007,0010,0972.0,+32.4,40,0112,1692277700,20.363 30,0007,0010,0971.9,+32.2,38,0095,1692278000,20.336 30,0007,0010,0971.9,+32.3,39,0114,1692278300,20.34 21,0007,0010,0971.9,+32.5,40,0127,1692278600,20.37 30,0007,0010,0972.0,+32.1,39,0127,1692278900,20.475 30,0007,0010,0971.5,+32.2,38,0126,1692279200,20.465 28,0007,0010,0971.9,+32.0,40,0109,1692279500,20.465 30,0008,0011,0972.1,+32.5,41,0112,1692279800,20.462 30,0007,0010,0971.6,+32.6,39,0111,1692280100,20.448 28,0008,0011,0972.1,+32.5,39,0095,1692280400,20.436 28,0008,0011,0971.7,+32.4,40,0110,1692280700,20.428 28,0007,0010,0971.9,+32.5,38,0115,1692281000,20.408 28,0007,0010,0971.9,+32.5,38,0116,1692281300,20.402 30,0007,0010,0971.8,+32.4,40,0097,1692281600,20.399 28,0007,0010,0971.7,+32.8,39,0133,1692281900,20.38 30,0007,0010,0971.7,+31.8,41,0100,1692282200,20.408 28,0007,0010,0971.7,+31.8,42,0138,1692282500,20.518 28,0007,0010,0972.1,+32.1,42,0113,1692282800,20.512 30,0007,0010,0971.8,+31.9,42,0106,1692283100,20.499 30,0008,0011,0971.7,+31.8,42,0119,1692283400,20.489 30,0007,0010,0971.8,+31.6,42,0144,1692283700,20.478 28,0008,0011,0971.9,+31.9,42,0113,1692284000,20.473 30,0007,0010,0971.6,+31.8,42,0117,1692284300,20.46 30,0008,0011,0971.7,+31.5,43,0119,1692284600,20.455 30,0008,0011,0971.6,+31.4,42,0128,1692284900,20.448 30,0008,0011,0971.6,+31.4,42,0128,1692285200,20.439 30,0009,0012,0971.8,+31.1,43,0112,1692285500,20.428 28,0008,0011,0971.7,+31.2,42,0109,1692285800,20.442 30,0008,0011,0971.7,+30.7,45,0116,1692286100,20.564 28,0007,0010,0971.7,+30.2,45,0118,1692286400,20.545 30,0008,0011,0971.8,+30.1,45,0109,1692286700,20.54 30,0009,0012,0971.7,+29.9,47,0118,1692287000,20.522 99,0007,0010,0972.0,+29.7,47,0094,1692287300,20.514 99,0008,0011,0971.8,+29.6,48,0118,1692287600,20.5 28,0007,0010,0971.8,+29.6,48,0126,1692287900,20.491 30,0008,0011,0972.0,+29.6,46,0111,1692288200,20.497 28,0009,0012,0971.9,+29.6,47,0102,1692288500,20.484 28,0009,0012,0971.8,+29.5,48,0109,1692288800,20.48 28,0007,0010,0971.9,+29.4,46,0106,1692289100,20.471 30,0008,0011,0972.0,+29.3,48,0109,1692289400,20.478 99,0008,0011,0971.9,+29.1,49,0108,1692289700,20.597 30,0009,0012,0972.0,+28.9,51,0102,1692290000,20.591 30,0006,0008,0972.0,+28.8,52,0122,1692290300,20.573 30,0007,0010,0972.2,+28.5,56,0111,1692290600,20.563 28,0007,0010,0971.8,+28.2,60,0109,1692290900,20.547 30,0008,0011,0971.9,+27.8,59,0120,1692291200,20.553 28,0008,0011,0971.9,+27.4,62,0126,1692291500,20.526 99,0009,0012,0972.2,+27.0,63,0125,1692291800,20.536 30,0009,0012,0972.0,+26.6,64,0113,1692292100,20.529 30,0009,0012,0972.1,+26.4,65,0111,1692292400,20.503 30,0009,0012,0972.2,+25.6,73,0102,1692292700,20.495 30,0008,0011,0972.3,+25.0,78,0103,1692293000,20.527 30,0008,0011,0972.1,+24.7,78,0124,1692293300,20.625 30,0010,0013,0972.2,+24.6,75,0089,1692293600,20.601 00,0009,0012,0972.2,+24.3,75,0128,1692293900,20.607 33,0008,0011,0972.3,+24.0,79,0120,1692294200,20.585 35,0009,0012,0972.4,+23.6,82,0120,1692294500,20.581 33,0008,0011,0972.3,+23.3,90,0122,1692294800,20.573 33,0010,0013,0972.5,+23.4,89,0107,1692295100,20.558 33,0008,0011,0972.7,+23.3,91,0095,1692295400,20.544 33,0010,0013,0972.7,+22.8,96,0105,1692295700,20.542 33,0008,0011,0972.9,+22.8,96,0111,1692296000,20.532 35,0009,0012,0972.8,+22.9,101,0104,1692296300,20.51 33,0012,0016,0972.8,+23.0,99,0113,1692296600,20.549 33,0009,0012,0972.8,+23.0,98,0094,1692296900,20.653 33,0009,0012,0973.0,+22.9,102,0117,1692297200,20.641 33,0008,0011,0972.8,+22.6,103,0124,1692297500,20.631 30,0009,0012,0973.2,+22.4,103,0118,1692297800,20.616 30,0009,0012,0973.0,+22.4,103,0119,1692298100,20.616 33,0009,0012,0973.1,+22.2,103,0116,1692298400,20.585 33,0009,0012,0973.1,+22.0,103,0128,1692298700,20.577 33,0010,0013,0973.1,+21.6,103,0125,1692299000,20.569 33,0009,0012,0972.9,+21.5,3,0116,1692299300,20.574 30,0009,0012,0972.8,+22.0,103,0116,1692299600,20.561 33,0008,0011,0973.3,+21.8,3,0107,1692299900,20.554 33,0010,0013,0973.2,+21.7,3,0114,1692300200,20.573 35,0009,0012,0973.1,+21.5,3,0123,1692300500,20.674 33,0009,0012,0973.1,+21.7,3,0115,1692300800,20.669 33,0011,0015,0973.1,+21.6,3,0105,1692301100,20.663 33,0009,0012,0973.4,+21.4,3,0118,1692301400,20.645 33,0009,0012,0973.0,+21.6,3,0109,1692301700,20.64 33,0009,0012,0973.1,+21.6,3,0117,1692302000,20.638 99,0012,0016,0973.0,+21.9,3,0113,1692302300,20.624 33,0009,0012,0973.1,+22.0,3,0105,1692302600,20.62 33,0011,0015,0973.3,+21.8,3,0131,1692302900,20.604 28,0011,0015,0973.3,+21.8,3,0128,1692303200,20.597 30,0009,0012,0973.1,+21.6,3,0133,1692303500,20.584 30,0010,0013,0973.0,+21.5,3,0099,1692303800,20.608 30,0009,0012,0972.9,+21.5,3,0100,1692304100,20.711 33,0009,0012,0972.9,+21.5,3,0113,1692304400,20.695 28,0010,0013,0973.1,+21.4,3,0104,1692304700,20.684 33,0011,0015,0973.0,+21.2,3,0103,1692305000,20.677 28,0010,0013,0973.2,+21.3,3,0125,1692305300,20.659 30,0010,0013,0973.2,+21.4,3,0113,1692305600,20.652 30,0010,0013,0972.9,+21.2,3,0107,1692305900,20.64 30,0010,0013,0973.1,+21.2,3,0104,1692306200,20.63 30,0010,0013,0973.1,+21.1,3,0127,1692306500,20.638 30,0009,0012,0973.0,+21.1,3,0093,1692306800,20.624 30,0010,0013,0973.2,+20.8,3,0088,1692307100,20.617 33,0009,0012,0973.3,+20.9,3,0099,1692307400,20.643 30,0011,0015,0973.2,+20.8,3,0131,1692307700,20.748 30,0010,0013,0973.4,+20.6,3,0118,1692308000,20.733 33,0011,0015,0973.8,+20.4,3,0108,1692308300,20.706 30,0010,0013,0973.6,+20.4,3,0114,1692308600,20.696 33,0009,0012,0973.4,+20.3,3,0105,1692308900,20.686 33,0010,0013,0973.4,+20.2,3,0118,1692309200,20.683 33,0010,0013,0973.3,+19.9,3,0106,1692309500,20.657 33,0010,0013,0973.5,+19.6,3,0124,1692309800,20.679 33,0011,0015,0973.3,+19.4,3,0121,1692310100,20.664 35,0011,0015,0973.5,+19.8,3,0123,1692310400,20.65 30,0011,0015,0973.3,+20.0,3,0109,1692310700,20.638 35,0010,0013,0973.4,+19.6,3,0113,1692311000,20.658 33,0011,0015,0973.3,+19.6,3,0102,1692311300,20.766 30,0011,0015,0973.7,+19.7,3,0114,1692311600,20.746 33,0013,0017,0973.8,+19.7,3,0127,1692311900,20.746 33,0012,0016,0973.5,+19.4,3,0102,1692312200,20.733 35,0010,0013,0973.4,+19.2,3,0120,1692312500,20.715 35,0011,0015,0973.8,+19.4,3,0130,1692312800,20.713 33,0011,0015,0973.6,+19.6,3,0102,1692313100,20.692 35,0011,0015,0973.5,+19.8,3,0111,1692313400,20.693 35,0011,0015,0973.5,+19.9,3,0118,1692313700,20.671 35,0010,0013,0973.9,+20.1,3,0092,1692314000,20.684 33,0011,0015,0973.9,+20.0,3,0122,1692314300,20.671 35,0011,0015,0973.6,+19.9,3,0113,1692314600,20.695 35,0011,0015,0973.9,+19.9,3,0112,1692314900,20.801 35,0010,0013,0973.8,+19.7,3,0110,1692315200,20.788 33,0010,0013,0973.8,+19.7,3,0107,1692315500,20.764 35,0011,0015,0973.8,+19.5,3,0122,1692315800,20.754 35,0011,0015,0973.5,+19.3,3,0119,1692316100,20.749 35,0011,0015,0973.8,+19.2,3,0100,1692316400,20.742 37,0011,0015,0973.9,+19.1,3,0110,1692316700,20.728 35,0010,0013,0973.6,+19.2,3,0131,1692317000,20.721 35,0011,0015,0973.8,+19.2,3,0119,1692317300,20.712 33,0011,0015,0973.7,+19.2,3,0122,1692317600,20.705 35,0012,0016,0973.6,+19.2,3,0126,1692317900,20.67 35,0011,0015,0973.9,+19.1,3,0102,1692318200,20.713 33,0011,0015,0973.7,+19.1,3,0123,1692318500,20.826 35,0012,0016,0973.6,+19.2,3,0109,1692318800,20.814 35,0012,0016,0973.7,+19.3,3,0088,1692319100,20.803 30,0011,0015,0973.8,+19.3,3,0124,1692319400,20.809 35,0010,0013,0973.6,+19.2,3,0118,1692319700,20.796 33,0011,0015,0973.6,+19.2,3,0119,1692320000,20.763 35,0010,0013,0973.6,+19.1,3,0112,1692320300,20.772 33,0010,0013,0973.5,+19.2,3,0120,1692320600,20.75 33,0009,0012,0973.6,+18.8,3,0112,1692320900,20.737 35,0012,0016,0973.7,+19.0,3,0113,1692321200,20.73 35,0012,0016,0973.7,+18.9,3,0138,1692321500,20.705 35,0011,0015,0973.6,+18.9,3,0118,1692321800,20.739 35,0012,0016,0973.5,+18.9,3,0126,1692322100,20.851 35,0011,0015,0973.6,+18.9,3,0116,1692322400,20.825 35,0011,0015,0973.6,+18.9,3,0128,1692322700,20.826 35,0013,0017,0973.6,+18.8,3,0134,1692323000,20.814 35,0014,0018,0973.5,+18.8,3,0115,1692323300,20.804 99,0012,0016,0973.4,+18.8,3,0127,1692323600,20.796 33,0011,0015,0973.4,+18.7,3,0124,1692323900,20.778 33,0013,0017,0973.2,+18.7,3,0128,1692324200,20.776 33,0011,0015,0973.4,+18.9,3,0124,1692324500,20.768 37,0012,0016,0973.3,+18.6,3,0106,1692324800,20.755 35,0012,0016,0973.5,+18.4,3,0129,1692325100,20.747 35,0011,0015,0973.4,+18.2,3,0119,1692325400,20.77 35,0012,0016,0973.2,+18.2,3,0107,1692325700,20.881 35,0012,0016,0973.2,+18.3,3,0125,1692326000,20.873 35,0011,0015,0973.1,+18.2,3,0132,1692326300,20.861 35,0011,0015,0973.2,+17.8,3,0108,1692326600,20.853 33,0011,0015,0973.4,+18.0,3,0139,1692326900,20.845 33,0013,0017,0973.3,+17.9,3,0128,1692327200,20.827 35,0011,0015,0973.2,+17.7,3,0108,1692327500,20.819 35,0011,0015,0973.1,+17.8,3,0113,1692327800,20.808 35,0012,0016,0973.2,+17.6,3,0103,1692328100,20.799 35,0011,0015,0973.2,+17.7,3,0107,1692328400,20.791 35,0012,0016,0973.0,+17.7,3,0133,1692328700,20.782 33,0012,0016,0973.2,+17.9,3,0110,1692329000,20.806 01,0011,0015,0973.2,+17.7,3,0093,1692329300,20.91 33,0012,0016,0973.3,+17.4,3,0095,1692329600,20.904 33,0010,0013,0973.4,+17.5,3,0131,1692329900,20.893 35,0014,0018,0973.6,+17.4,3,0101,1692330200,20.888 33,0012,0016,0973.7,+17.2,3,0124,1692330500,20.871 33,0011,0015,0973.5,+17.2,3,0117,1692330800,20.872 33,0012,0016,0973.6,+17.0,3,0118,1692331100,20.861 33,0011,0015,0973.8,+17.1,3,0118,1692331400,20.841 33,0012,0016,0973.6,+17.1,3,0120,1692331700,20.833 35,0013,0017,0973.8,+17.1,3,0102,1692332000,20.813 99,0011,0015,0973.6,+17.0,3,0113,1692332300,20.818 35,0012,0016,0973.7,+17.0,3,0104,1692332600,20.837 35,0012,0016,0973.9,+17.1,3,0099,1692332900,20.947 33,0013,0017,0973.8,+17.1,3,0125,1692333200,20.93 35,0011,0015,0974.1,+17.2,3,0119,1692333500,20.913 35,0013,0017,0973.7,+17.4,3,0108,1692333800,20.923 35,0016,0022,0973.9,+17.5,3,0117,1692334100,20.905 35,0013,0017,0973.6,+17.6,3,0122,1692334400,20.902 35,0013,0017,0973.8,+18.1,3,0117,1692334700,20.889 35,0013,0017,0973.9,+18.3,3,0111,1692335000,20.872 33,0012,0016,0974.1,+18.4,3,0111,1692335300,20.859 35,0012,0016,0973.8,+18.9,3,0123,1692335600,20.851 33,0012,0016,0973.8,+19.1,3,0114,1692335900,20.843 30,0012,0016,0974.0,+19.2,3,0117,1692336200,20.859 35,0012,0016,0973.8,+19.4,3,0099,1692336500,20.977 33,0013,0017,0974.0,+19.8,3,0118,1692336800,20.974 33,0012,0016,0973.7,+19.9,3,0116,1692337100,20.951 33,0015,0021,0973.9,+20.1,3,0117,1692337400,20.943 33,0012,0016,0973.7,+20.3,3,0121,1692337700,20.936 37,0012,0016,0973.9,+20.9,3,0119,1692338000,20.932 35,0012,0016,0973.9,+21.2,3,0111,1692338300,20.906 35,0012,0016,0974.0,+21.4,3,0089,1692338600,20.906 35,0010,0013,0973.8,+21.5,3,0127,1692338900,20.896 35,0012,0016,0973.8,+22.0,3,0108,1692339200,20.871 33,0012,0016,0974.0,+22.3,3,0105,1692339500,20.874 33,0012,0016,0974.0,+22.3,3,0110,1692339800,20.891 35,0011,0015,0974.0,+22.7,3,0117,1692340101,21.012 33,0011,0015,0974.1,+23.0,3,0117,1692340400,20.974 33,0011,0015,0973.8,+23.1,3,0109,1692340700,20.987 33,0009,0012,0973.8,+23.3,3,0135,1692341000,20.982 33,0011,0015,0974.1,+23.5,103,0097,1692341300,20.964 33,0011,0015,0974.1,+23.8,103,0126,1692341600,20.969 33,0012,0016,0973.9,+24.2,103,0115,1692341900,20.94 33,0011,0015,0974.3,+24.3,100,0126,1692342200,20.947 30,0010,0013,0974.3,+24.7,94,0091,1692342500,20.915 33,0011,0015,0974.0,+25.2,91,0130,1692342800,20.924 33,0011,0015,0973.9,+25.4,76,0100,1692343100,20.905 00,0011,0015,0974.1,+25.6,69,0125,1692343400,20.936 33,0009,0012,0973.9,+25.8,63,0111,1692343701,21.051 33,0010,0013,0974.0,+26.0,65,0108,1692344001,21.042 33,0011,0015,0973.9,+26.3,63,0116,1692344301,21.04 30,0010,0013,0974.2,+26.2,62,0105,1692344601,21.026 33,0011,0015,0974.1,+26.6,63,0123,1692344901,21.01 30,0010,0013,0974.0,+27.1,62,0103,1692345201,21.013 33,0010,0013,0973.7,+27.6,65,0116,1692345501,21.013 33,0012,0016,0973.8,+27.6,61,0111,1692345801,21.039 33,0010,0013,0973.8,+27.9,59,0114,1692346100,20.982 30,0010,0013,0974.1,+27.8,59,0118,1692346400,20.984 30,0010,0013,0973.7,+28.0,56,0119,1692346700,20.961 30,0008,0011,0973.7,+28.1,58,0110,1692347000,20.985 33,0011,0015,0973.8,+28.1,55,0115,1692347301,21.087 28,0009,0012,0973.5,+28.3,56,0111,1692347601,21.092 28,0011,0015,0973.8,+28.6,58,0122,1692347901,21.061 30,0009,0012,0973.7,+29.1,56,0127,1692348201,21.062 30,0009,0012,0973.6,+28.9,54,0099,1692348501,21.058 99,0009,0012,0973.7,+29.3,52,0118,1692348801,21.032 25,0010,0013,0973.3,+29.4,54,0119,1692349101,21.031 30,0011,0015,0973.8,+29.4,52,0119,1692349401,21.022 99,0009,0012,0973.4,+29.4,53,0119,1692349701,21.013 30,0010,0013,0973.5,+29.2,53,0125,1692350001,21.003 99,0009,0012,0973.3,+29.1,51,0141,1692350300,20.99 23,0009,0012,0973.4,+29.3,52,0122,1692350601,21.023 21,0009,0012,0973.7,+29.6,50,0109,1692350901,21.135 21,0009,0012,0973.6,+29.7,50,0103,1692351201,21.112 18,0009,0012,0973.4,+29.8,50,0096,1692351501,21.099 21,0008,0011,0973.4,+30.0,50,0103,1692351801,21.101 21,0008,0011,0973.2,+30.2,49,0111,1692352101,21.092 13,0010,0013,0973.4,+30.4,50,0112,1692352401,21.076 23,0008,0011,0973.5,+30.5,50,0113,1692352701,21.075 21,0008,0011,0973.3,+30.6,47,0109,1692353001,21.062 99,0008,0011,0973.5,+30.8,48,0106,1692353301,21.047 25,0008,0011,0973.4,+30.7,46,0113,1692353601,21.046 21,0009,0012,0973.2,+30.6,47,0109,1692353901,21.03 18,0008,0011,0973.3,+30.5,46,0110,1692354201,21.068 21,0008,0011,0973.3,+30.8,46,0119,1692354501,21.18 23,0009,0012,0973.1,+30.9,44,0106,1692354801,21.169 21,0009,0012,0973.2,+31.1,45,0131,1692355101,21.141 25,0008,0011,0973.2,+31.1,45,0113,1692355401,21.132 23,0011,0015,0973.1,+31.4,43,0106,1692355701,21.133 21,0010,0013,0973.2,+31.2,42,0101,1692356001,21.118 23,0008,0011,0972.9,+31.3,43,0102,1692356301,21.121 23,0009,0012,0973.1,+31.5,43,0130,1692356601,21.112 21,0009,0012,0972.9,+31.2,43,0120,1692356901,21.099 28,0009,0012,0972.8,+31.6,42,0111,1692357201,21.089 99,0008,0011,0973.0,+31.4,42,0117,1692357501,21.083 21,0010,0013,0973.1,+32.1,45,0100,1692357801,21.115 25,0008,0011,0973.0,+31.5,43,0122,1692358101,21.206 23,0008,0011,0972.8,+31.6,42,0124,1692358401,21.211 25,0009,0012,0972.6,+31.9,41,0117,1692358701,21.195 23,0008,0011,0972.8,+31.7,42,0109,1692359001,21.192 23,0008,0011,0972.6,+31.6,42,0113,1692359301,21.168 99,0008,0011,0972.6,+31.8,43,0116,1692359601,21.179 00,0008,0011,0972.6,+32.0,43,0103,1692359901,21.168 21,0007,0010,0972.5,+32.0,41,0114,1692360201,21.154 23,0008,0011,0972.6,+32.3,39,0093,1692360501,21.142 18,0008,0011,0972.4,+32.6,40,0110,1692360801,21.134 23,0007,0010,0972.4,+33.0,38,0103,1692361101,21.133 25,0008,0011,0972.9,+32.9,39,0119,1692361401,21.158 23,0007,0010,0972.6,+32.9,38,0111,1692361701,21.272 25,0008,0011,0972.6,+33.3,39,0129,1692362001,21.271 25,0008,0011,0972.4,+33.4,39,0120,1692362301,21.272 25,0007,0010,0972.6,+33.3,38,0113,1692362601,21.247 25,0008,0011,0972.2,+33.3,38,0110,1692362901,21.224 23,0007,0010,0972.5,+33.3,38,0120,1692363201,21.242 21,0007,0010,0972.5,+33.5,38,0112,1692363501,21.211 23,0007,0010,0972.7,+33.3,38,0091,1692363801,21.21 99,0008,0011,0972.4,+33.2,38,0117,1692364101,21.215 23,0007,0010,0972.5,+33.2,38,0116,1692364401,21.2 18,0008,0011,0972.4,+33.4,38,0113,1692364701,21.188 99,0009,0012,0972.4,+33.5,38,0125,1692365001,21.306 21,0009,0012,0972.5,+33.6,38,0117,1692365301,21.328 28,0009,0012,0972.4,+33.2,38,0115,1692365601,21.307 28,0008,0011,0972.3,+33.3,40,0120,1692365901,21.307 25,0008,0011,0972.3,+33.5,39,0100,1692366201,21.297 28,0010,0013,0972.2,+33.3,40,0101,1692366501,21.286 28,0008,0011,0972.3,+33.5,40,0102,1692366801,21.269 99,0008,0011,0972.0,+33.2,39,0111,1692367101,21.27 28,0008,0011,0972.0,+33.0,39,0123,1692367401,21.269 30,0008,0011,0972.3,+32.7,40,0107,1692367701,21.254 30,0008,0011,0972.2,+32.9,40,0118,1692368001,21.255 25,0009,0012,0972.3,+32.6,41,0127,1692368301,21.23 28,0007,0010,0972.2,+32.4,41,0099,1692368601,21.267 30,0009,0012,0972.0,+32.0,41,0107,1692368901,21.367 30,0009,0012,0972.3,+31.7,42,0112,1692369201,21.36 28,0008,0011,0972.2,+31.2,44,0103,1692369501,21.347 30,0011,0015,0972.4,+30.9,44,0110,1692369801,21.349 30,0009,0012,0972.0,+31.1,43,0111,1692370101,21.339 28,0006,0008,0972.2,+30.8,44,0120,1692370401,21.314 99,0008,0011,0972.1,+30.8,43,0101,1692370701,21.302 99,0009,0012,0972.3,+31.1,44,0140,1692371001,21.303 28,0009,0012,0972.0,+30.9,44,0131,1692371301,21.295 28,0009,0012,0972.1,+31.0,44,0100,1692371601,21.283 28,0010,0013,0972.0,+30.7,45,0126,1692371901,21.261 99,0009,0012,0972.0,+30.8,44,0130,1692372201,21.3 28,0008,0011,0972.1,+30.8,45,0127,1692372501,21.407 99,0008,0011,0972.0,+30.4,45,0109,1692372801,21.394 28,0009,0012,0972.1,+30.4,45,0114,1692373101,21.38 28,0009,0012,0972.2,+30.3,46,0124,1692373401,21.365 33,0009,0012,0971.9,+30.4,46,0108,1692373701,21.351 28,0009,0012,0972.1,+30.1,46,0099,1692374001,21.35 30,0008,0011,0972.2,+29.9,47,0123,1692374301,21.337 30,0008,0011,0972.3,+29.8,48,0118,1692374601,21.331 28,0009,0012,0972.0,+29.7,48,0107,1692374901,21.329 99,0010,0013,0972.2,+29.4,49,0115,1692375201,21.311 28,0008,0011,0972.1,+29.6,51,0102,1692375501,21.302 30,0008,0011,0972.2,+29.3,51,0108,1692375801,21.331 30,0009,0012,0972.2,+29.4,52,0131,1692376101,21.446 25,0009,0012,0972.4,+29.4,50,0121,1692376401,21.426 28,0009,0012,0972.4,+29.0,51,0108,1692376701,21.413 28,0011,0015,0972.2,+29.0,50,0099,1692377001,21.401 25,0008,0011,0972.2,+28.9,50,0125,1692377301,21.39 28,0009,0012,0972.1,+28.8,52,0119,1692377601,21.669 99,0010,0013,0972.1,+28.5,53,0111,1692377901,21.389 25,0010,0013,0972.3,+28.2,58,0115,1692378201,21.363 25,0009,0012,0972.4,+27.5,61,0103,1692378501,21.352 28,0009,0012,0972.3,+27.3,62,0132,1692378801,21.348 23,0009,0012,0972.4,+26.9,66,0116,1692379101,21.34 21,0010,0013,0972.4,+26.5,66,0105,1692379401,21.368 25,0009,0012,0972.6,+25.7,75,0117,1692379701,21.468 23,0013,0017,0972.7,+25.8,72,0098,1692380001,21.455 28,0010,0013,0972.7,+24.8,84,0110,1692380301,21.447 28,0010,0013,0972.9,+24.5,89,0124,1692380601,21.423 25,0010,0013,0972.7,+24.4,91,0102,1692380901,21.413 25,0012,0016,0972.9,+24.3,89,0096,1692381201,21.409 30,0009,0012,0973.0,+24.0,95,0095,1692381501,21.376 28,0011,0015,0972.9,+24.1,92,0103,1692381801,21.378 28,0011,0015,0973.2,+24.0,96,0124,1692382101,21.386 30,0011,0015,0973.0,+24.1,95,0112,1692382401,21.377 28,0011,0015,0973.1,+23.9,98,0111,1692382701,21.358 28,0010,0013,0973.6,+23.9,100,0118,1692383001,21.378 28,0010,0013,0973.3,+23.8,97,0119,1692383301,21.491 28,0010,0013,0973.6,+23.6,101,0108,1692383601,21.479 28,0009,0012,0973.5,+23.4,103,0111,1692383901,21.465 30,0011,0015,0973.7,+23.2,103,0109,1692384201,21.447 30,0011,0015,0973.5,+23.0,3,0116,1692384501,21.445 30,0012,0016,0973.2,+23.0,103,0119,1692384801,21.432 28,0011,0015,0973.7,+22.8,3,0132,1692385101,21.424 30,0011,0015,0973.4,+22.7,3,0115,1692385401,21.413 30,0011,0015,0973.5,+22.3,3,0104,1692385701,21.408 30,0011,0015,0973.7,+22.1,3,0112,1692386001,21.39 30,0010,0013,0973.4,+21.9,3,0107,1692386301,21.378 28,0013,0017,0973.8,+21.7,3,0109,1692386601,21.407 30,0011,0015,0973.7,+21.8,3,0135,1692386901,21.523 30,0011,0015,0973.6,+21.8,3,0117,1692387201,21.501 28,0012,0016,0973.5,+21.6,3,0101,1692387501,21.499 30,0012,0016,0973.9,+21.7,3,0122,1692387801,21.476 28,0012,0016,0973.9,+21.8,3,0105,1692388101,21.461 30,0011,0015,0973.8,+21.9,3,0126,1692388401,21.459 30,0012,0016,0974.0,+21.7,3,0130,1692388701,21.44 30,0012,0016,0973.7,+21.6,3,0124,1692389001,21.434 30,0012,0016,0973.7,+21.6,3,0099,1692389301,21.425 33,0013,0017,0973.9,+21.9,3,0110,1692389601,21.427 30,0011,0015,0973.8,+21.9,3,0117,1692389901,21.414 30,0012,0016,0973.8,+21.6,3,0125,1692390201,21.438 99,0011,0015,0973.6,+21.5,3,0120,1692390501,21.547 30,0012,0016,0973.9,+21.5,3,0120,1692390801,21.524 28,0011,0015,0973.7,+21.5,3,0116,1692391101,21.52 30,0011,0015,0973.9,+21.4,3,0127,1692391401,21.517 30,0011,0015,0973.7,+21.1,3,0103,1692391701,21.505 30,0013,0017,0973.8,+21.1,3,0133,1692392001,21.485 30,0013,0017,0973.8,+21.2,3,0122,1692392301,21.484 28,0012,0016,0973.8,+21.2,3,0105,1692392601,21.475 30,0012,0016,0973.7,+21.1,3,0099,1692392901,21.488 30,0011,0015,0974.1,+21.1,3,0108,1692393201,21.477 30,0013,0017,0974.0,+21.0,3,0135,1692393501,21.464 30,0013,0017,0973.8,+21.0,3,0118,1692393801,21.478 30,0012,0016,0973.9,+20.8,3,0111,1692394101,21.585 30,0013,0017,0973.7,+20.9,3,0116,1692394401,21.57 33,0012,0016,0973.8,+20.8,3,0110,1692394701,21.563 33,0013,0017,0973.9,+20.7,3,0122,1692395001,21.542 99,0011,0015,0973.9,+20.5,3,0110,1692395301,21.556 33,0012,0016,0973.9,+20.5,3,0113,1692395601,21.51 33,0012,0016,0973.9,+20.5,3,0124,1692395901,21.515 30,0012,0016,0973.8,+20.4,3,0105,1692396201,21.515 30,0013,0017,0974.0,+20.3,3,0123,1692396501,21.501 30,0013,0017,0974.1,+20.2,3,0105,1692396801,21.487 33,0014,0018,0974.1,+20.3,3,0128,1692397101,21.462 99,0011,0015,0974.2,+20.3,3,0123,1692397401,21.496 30,0012,0016,0974.2,+20.3,3,0125,1692397701,21.597 33,0012,0016,0974.1,+19.9,3,0125,1692398001,21.585 99,0012,0016,0973.9,+19.7,3,0121,1692398301,21.581 30,0014,0018,0973.8,+19.7,3,0118,1692398601,21.58 33,0012,0016,0974.2,+19.6,3,0096,1692398901,21.566 33,0013,0017,0973.9,+19.6,3,0131,1692399201,21.539 33,0014,0018,0973.9,+19.6,3,0116,1692399501,21.541 33,0014,0018,0973.9,+19.6,3,0108,1692399801,21.527 30,0011,0015,0974.1,+19.5,3,0119,1692400101,21.527 30,0013,0017,0974.0,+19.5,3,0102,1692400401,21.503 33,0013,0017,0974.1,+19.5,3,0125,1692400701,21.483 28,0012,0016,0974.1,+19.5,3,0126,1692401001,21.536 33,0013,0017,0973.8,+19.3,3,0128,1692401301,21.634 33,0012,0016,0974.1,+19.2,3,0106,1692401601,21.616 30,0012,0016,0974.1,+19.2,3,0126,1692401901,21.6 33,0013,0017,0974.1,+19.2,3,0115,1692402201,21.595 30,0011,0015,0974.0,+18.9,3,0118,1692402501,21.586 33,0012,0016,0974.2,+18.8,3,0125,1692402801,21.586 33,0013,0017,0974.2,+18.7,3,0109,1692403101,21.569 30,0012,0016,0974.0,+18.7,3,0110,1692403401,21.556 33,0013,0017,0974.0,+18.6,3,0130,1692403701,21.558 33,0014,0018,0974.0,+18.6,3,0109,1692404001,21.544 30,0013,0017,0974.1,+18.4,3,0099,1692404301,21.532 99,0012,0016,0973.7,+18.4,3,0122,1692404601,21.556 30,0013,0017,0974.1,+18.4,3,0091,1692404901,21.68 30,0015,0021,0973.7,+18.5,3,0117,1692405201,21.666 30,0012,0016,0973.8,+18.5,3,0114,1692405501,21.636 33,0014,0018,0973.6,+18.5,3,0106,1692405801,21.615 30,0011,0015,0973.8,+18.5,3,0119,1692406101,21.605 30,0014,0018,0973.7,+18.4,3,0122,1692406401,21.596 30,0014,0018,0973.5,+18.4,3,0141,1692406701,21.573 33,0012,0016,0973.5,+18.4,3,0119,1692407001,21.585 30,0013,0017,0973.7,+18.5,3,0118,1692407301,21.588 33,0013,0017,0973.7,+18.5,3,0106,1692407601,21.56 28,0012,0016,0973.6,+18.1,3,0136,1692407901,21.552 33,0014,0018,0973.8,+17.9,3,0122,1692408201,21.569 33,0012,0016,0973.8,+17.8,3,0103,1692408501,21.686 33,0014,0018,0973.6,+17.6,3,0113,1692408801,21.67 30,0013,0017,0973.6,+17.7,3,0115,1692409101,21.671 33,0012,0016,0973.8,+17.7,3,0112,1692409401,21.662 33,0013,0017,0973.5,+17.9,3,0109,1692409701,21.654 30,0013,0017,0973.7,+17.8,3,0113,1692410001,21.646 33,0012,0016,0973.7,+17.8,3,0100,1692410301,21.633 30,0013,0017,0973.7,+17.7,3,0111,1692410601,21.627 30,0011,0015,0973.6,+17.6,3,0106,1692410901,21.622 30,0012,0016,0973.6,+17.5,3,0123,1692411201,21.609 33,0013,0017,0973.6,+17.4,3,0122,1692411501,21.587 99,0011,0015,0973.9,+17.1,3,0111,1692411801,21.611 30,0012,0016,0973.8,+17.0,3,0124,1692412101,21.71 33,0012,0016,0973.8,+17.0,3,0109,1692412401,21.707 33,0012,0016,0973.6,+16.9,3,0092,1692412701,21.696 33,0013,0017,0973.8,+16.8,3,0109,1692413001,21.68 33,0012,0016,0973.9,+16.7,3,0126,1692413301,21.678 33,0012,0016,0974.0,+16.7,3,0098,1692413601,21.66 33,0009,0012,0973.9,+16.5,3,0121,1692413901,21.658 33,0013,0017,0973.8,+16.5,3,0124,1692414201,21.655 30,0013,0017,0973.7,+16.5,3,0134,1692414501,21.636 30,0012,0016,0973.6,+16.2,3,0128,1692414801,21.634 33,0013,0017,0973.7,+16.2,3,0124,1692415101,21.613 33,0012,0016,0973.9,+16.0,3,0093,1692415401,21.642 30,0012,0016,0973.7,+16.0,3,0121,1692415701,21.749 33,0012,0016,0974.0,+15.9,3,0136,1692416001,21.741 33,0011,0015,0973.8,+15.9,3,0123,1692416301,21.723 30,0014,0018,0973.8,+15.9,3,0111,1692416601,21.716 33,0014,0018,0974.0,+16.1,3,0105,1692416901,21.703 33,0014,0018,0973.9,+16.2,3,0118,1692417201,21.701 33,0014,0018,0974.0,+16.2,3,0116,1692417501,21.686 30,0013,0017,0974.0,+16.0,3,0105,1692417801,21.668 33,0014,0018,0974.1,+16.4,3,0107,1692418101,21.672 30,0014,0018,0974.3,+16.4,3,0124,1692418401,21.663 33,0013,0017,0974.4,+16.4,3,0099,1692418701,21.649 33,0012,0016,0974.2,+16.5,3,0116,1692419001,21.669 30,0013,0017,0974.2,+16.5,3,0115,1692419301,21.775 35,0011,0015,0974.4,+16.5,3,0100,1692419601,21.781 35,0012,0016,0974.4,+16.5,3,0093,1692419901,21.759 35,0013,0017,0974.4,+16.7,3,0130,1692420201,21.745 35,0014,0018,0974.4,+16.7,3,0131,1692420501,21.743 35,0013,0017,0974.5,+16.6,3,0111,1692420801,21.728 35,0013,0017,0974.4,+16.8,3,0113,1692421101,21.716 35,0013,0017,0974.5,+16.9,3,0098,1692421401,21.714 33,0013,0017,0974.6,+17.0,3,0119,1692421701,21.698 37,0010,0013,0974.7,+17.1,3,0114,1692422001,21.676 33,0013,0017,0974.5,+17.4,3,0096,1692422309,29.515 33,0013,0017,0974.7,+17.8,3,0100,1692422609,29.533 33,0012,0016,0974.6,+18.3,3,0103,1692422909,29.647 33,0012,0016,0974.6,+18.1,3,0134,1692423209,29.639 33,0013,0017,0974.5,+18.1,3,0105,1692423509,29.616 33,0015,0021,0974.4,+18.2,3,0115,1692423809,29.6 33,0014,0018,0974.6,+18.2,3,0111,1692424109,29.6 33,0014,0018,0974.6,+18.4,3,0114,1692424409,29.593 99,0013,0017,0974.9,+18.7,3,0111,1692424709,29.576 33,0012,0016,0974.5,+19.3,3,0131,1692425009,29.562 33,0012,0016,0974.7,+19.9,3,0125,1692425309,29.556 33,0013,0017,0974.8,+20.2,3,0119,1692425609,29.547 30,0012,0016,0974.6,+20.4,3,0123,1692425909,29.53 30,0012,0016,0975.0,+21.0,3,0100,1692426209,29.57 33,0011,0015,0974.9,+21.1,3,0108,1692426509,29.672 30,0010,0013,0974.7,+21.7,3,0104,1692426809,29.659 35,0012,0016,0974.7,+21.7,3,0111,1692427109,29.661 28,0011,0015,0974.8,+21.8,3,0112,1692427409,29.648 33,0012,0016,0974.7,+22.0,3,0105,1692427709,29.64 30,0011,0015,0974.7,+22.2,3,0123,1692428009,29.622 33,0010,0013,0974.7,+22.6,3,0123,1692428309,29.617 30,0011,0015,0975.0,+22.7,3,0116,1692428609,29.618 33,0011,0015,0975.1,+23.1,3,0128,1692428909,29.585 33,0010,0013,0974.9,+23.4,3,0104,1692429209,29.598 30,0012,0016,0974.9,+23.8,103,0139,1692429509,29.58 30,0011,0015,0974.6,+23.7,101,0125,1692429809,29.607 30,0010,0013,0974.8,+24.0,97,0125,1692430109,29.712 28,0011,0015,0974.6,+24.3,77,0119,1692430409,29.703 28,0010,0013,0974.7,+24.7,77,0101,1692430709,29.708 30,0011,0015,0974.6,+25.1,75,0095,1692431009,29.688 99,0011,0015,0974.8,+25.4,67,0100,1692431309,29.678 33,0009,0012,0974.8,+25.8,64,0110,1692431609,29.67 28,0010,0013,0974.8,+25.8,62,0098,1692431909,29.66 28,0009,0012,0974.6,+26.0,61,0130,1692432209,29.654 28,0009,0012,0974.9,+26.2,61,0132,1692432509,29.686 30,0009,0012,0974.7,+26.3,60,0124,1692432809,29.633 25,0010,0013,0974.7,+26.6,58,0110,1692433109,29.623 00,0009,0012,0974.9,+26.7,57,0123,1692433409,29.646 28,0010,0013,0974.8,+27.0,58,0109,1692433709,29.747 28,0009,0012,0974.5,+26.9,57,0100,1692434009,29.739 28,0009,0012,0974.7,+27.3,56,0126,1692434309,29.733 28,0008,0011,0974.6,+27.5,53,0130,1692434609,29.724 99,0007,0010,0974.5,+27.3,50,0108,1692434909,29.721 30,0009,0012,0974.6,+27.6,52,0116,1692435209,29.714 00,0007,0010,0974.8,+28.2,51,0122,1692435509,29.704 28,0007,0010,0974.6,+27.8,50,0130,1692435809,29.682 28,0010,0013,0974.6,+28.1,49,0107,1692436109,29.681 00,0007,0010,0974.7,+28.6,53,0114,1692436409,29.68 30,0007,0010,0974.6,+28.6,47,0107,1692436709,29.65 30,0007,0010,0974.5,+28.9,48,0115,1692437009,29.688 99,0007,0010,0974.6,+28.5,46,0124,1692437309,29.788 33,0007,0010,0974.5,+28.3,47,0114,1692437609,29.79 25,0007,0010,0974.3,+28.6,48,0127,1692437909,29.764 33,0006,0008,0974.6,+28.5,46,0109,1692438209,29.772 30,0007,0010,0974.6,+28.9,42,0118,1692438509,29.752 30,0005,0007,0974.1,+29.0,45,0127,1692438809,29.736 30,0006,0008,0974.3,+29.0,44,0111,1692439109,29.752 30,0006,0008,0974.4,+29.2,45,0115,1692439409,29.736 30,0008,0011,0974.2,+29.5,46,0108,1692439709,29.706 30,0007,0010,0974.4,+29.7,43,0109,1692440009,29.704 30,0007,0010,0974.3,+29.8,41,0104,1692440309,29.692 30,0006,0008,0974.4,+29.6,42,0108,1692440609,29.729 30,0007,0010,0974.4,+29.6,42,0106,1692440909,29.834 35,0007,0010,0974.4,+29.7,41,0105,1692441209,29.819 33,0006,0008,0974.0,+29.9,43,0112,1692441509,29.812 35,0006,0008,0974.2,+29.8,42,0105,1692441809,29.8 35,0005,0007,0974.0,+29.7,42,0113,1692442109,29.792 33,0007,0010,0973.9,+29.3,44,0106,1692442409,29.779 35,0005,0007,0974.0,+29.4,42,0118,1692442709,29.787 33,0005,0007,0974.2,+29.5,42,0126,1692443009,29.753 00,0006,0008,0973.9,+29.4,43,0138,1692443309,29.759 99,0007,0010,0974.1,+29.9,45,0116,1692443609,29.748 35,0005,0007,0974.1,+30.1,39,0093,1692443909,29.732 33,0006,0008,0974.0,+30.2,41,0115,1692444209,29.773 35,0006,0008,0974.1,+30.2,42,0128,1692444509,29.871 33,0005,0007,0974.2,+30.0,44,0120,1692444809,29.858 33,0008,0011,0973.8,+29.7,43,0112,1692445109,29.865 33,0006,0008,0974.2,+29.2,43,0111,1692445409,29.834 33,0007,0010,0973.9,+29.4,43,0103,1692445709,29.831 35,0007,0010,0973.8,+29.8,43,0103,1692446009,29.811 30,0006,0008,0973.8,+30.2,45,0115,1692446309,29.798 00,0007,0010,0974.2,+29.1,48,0125,1692446609,29.808 35,0007,0010,0974.0,+27.0,61,0125,1692446909,29.794 35,0007,0010,0974.0,+26.2,70,0106,1692447209,29.788 33,0006,0008,0974.2,+25.7,70,0120,1692447509,29.764 35,0007,0010,0974.1,+25.4,73,0125,1692447809,29.797 35,0007,0010,0974.3,+25.1,89,0131,1692448109,29.893 35,0006,0008,0974.3,+24.7,96,0120,1692448409,29.886 33,0006,0008,0974.3,+24.4,91,0124,1692448709,29.875 33,0006,0008,0974.0,+24.2,86,0101,1692449009,29.867 33,0006,0008,0974.5,+24.4,89,0129,1692449309,29.854 30,0006,0008,0974.1,+24.4,80,0132,1692449609,29.843 35,0007,0010,0974.0,+24.5,89,0129,1692449909,29.842 35,0006,0008,0974.1,+24.6,103,0118,1692450209,29.815 33,0007,0010,0974.4,+24.3,99,0130,1692450509,29.807 33,0006,0008,0974.3,+24.3,90,0109,1692450809,29.798 35,0006,0008,0974.1,+24.6,88,0128,1692451109,29.808 37,0006,0008,0973.9,+24.6,79,0112,1692451409,29.816 35,0008,0011,0973.9,+24.5,93,0122,1692451709,29.924 33,0007,0010,0974.1,+24.5,90,0106,1692452009,29.902 35,0008,0011,0974.2,+24.7,95,0110,1692452309,29.897 35,0010,0013,0973.9,+24.9,89,0130,1692452609,29.889 35,0008,0011,0974.2,+25.2,78,0122,1692452909,29.891 33,0008,0011,0974.0,+25.4,74,0123,1692453209,29.873 99,0006,0008,0973.9,+25.4,71,0123,1692453509,29.871 37,0007,0010,0974.1,+25.4,68,0107,1692453809,29.887 99,0006,0008,0974.0,+25.5,69,0104,1692454109,29.854 33,0008,0011,0973.8,+25.7,68,0095,1692454409,29.839 35,0009,0012,0973.9,+25.8,67,0109,1692454709,29.821 33,0008,0011,0974.1,+25.8,66,0115,1692455009,29.862 33,0009,0012,0974.0,+26.0,66,0134,1692455309,29.958 35,0009,0012,0974.2,+26.0,68,0118,1692455609,29.957 33,0007,0010,0973.9,+26.1,67,0097,1692455909,29.948 35,0008,0011,0974.1,+26.2,62,0118,1692456209,29.936 30,0008,0011,0974.1,+26.3,66,0110,1692456509,29.921 33,0007,0010,0974.2,+26.3,62,0108,1692456809,29.915 35,0008,0011,0973.9,+26.2,67,0129,1692457109,29.905 35,0009,0012,0973.8,+26.0,77,0114,1692457409,29.911 33,0007,0010,0973.9,+26.1,87,0135,1692457709,29.897 35,0008,0011,0974.0,+26.1,75,0122,1692458009,29.883 35,0008,0011,0973.8,+26.1,78,0134,1692458309,29.878 33,0008,0011,0973.7,+26.0,89,0124,1692458609,29.895 35,0007,0010,0973.8,+25.9,103,0114,1692458910,30.003 35,0007,0010,0973.6,+25.6,98,0121,1692459209,29.998 30,0007,0010,0973.5,+25.6,96,0111,1692459509,29.976 33,0006,0008,0973.7,+25.7,95,0099,1692459809,29.965 35,0008,0011,0973.8,+25.8,96,0122,1692460109,29.968 33,0006,0008,0973.8,+25.8,103,0088,1692460409,29.951 35,0008,0011,0973.5,+25.9,79,0107,1692460709,29.947 35,0007,0010,0973.7,+25.8,77,0094,1692461009,29.94 33,0008,0011,0973.7,+25.7,74,0102,1692461309,29.923 35,0007,0010,0973.7,+25.7,86,0111,1692461609,29.903 35,0007,0010,0973.4,+25.7,86,0118,1692461909,29.914 25,0006,0008,0973.8,+25.6,95,0090,1692462209,29.923 35,0007,0010,0973.5,+25.4,102,0117,1692462510,30.043 33,0007,0010,0973.8,+25.0,103,0105,1692462810,30.029 33,0008,0011,0973.7,+24.9,103,0123,1692463110,30.026 33,0007,0010,0973.8,+24.3,103,0120,1692463410,30.003 33,0008,0011,0973.8,+24.1,103,0128,1692463709,29.99 33,0008,0011,0973.7,+23.6,3,0101,1692464009,29.959 33,0008,0011,0973.8,+23.2,3,0108,1692464309,29.947 33,0008,0011,0973.9,+23.0,3,0125,1692464609,29.957 33,0007,0010,0974.1,+22.6,3,0115,1692464909,29.95 33,0008,0011,0974.0,+22.4,3,0112,1692465209,29.927 33,0007,0010,0973.9,+21.9,3,0124,1692465509,29.927 99,0010,0013,0974.1,+21.7,3,0107,1692465809,29.965 25,0008,0011,0974.1,+21.5,3,0125,1692466110,30.067 33,0008,0011,0974.4,+21.2,3,0122,1692466410,30.05 33,0008,0011,0974.3,+20.8,3,0134,1692466710,30.042 33,0008,0011,0974.0,+20.6,3,0123,1692467010,30.031 33,0010,0013,0974.5,+20.5,3,0098,1692467310,30.011 33,0009,0012,0974.3,+20.3,3,0109,1692467610,30.01 35,0008,0011,0974.3,+20.4,3,0132,1692467909,29.991 33,0008,0011,0974.5,+20.4,3,0122,1692468209,29.988 28,0009,0012,0974.5,+20.7,3,0121,1692468509,29.956 33,0008,0011,0974.6,+20.6,3,0133,1692468809,29.961 33,0009,0012,0974.4,+20.7,3,0123,1692469109,29.951 30,0009,0012,0974.8,+20.3,3,0121,1692469409,29.993 30,0008,0011,0974.7,+19.9,3,0115,1692469710,30.093 35,0008,0011,0974.7,+19.8,3,0092,1692470010,30.071 33,0009,0012,0974.6,+19.8,3,0128,1692470310,30.054 35,0008,0011,0974.5,+19.7,3,0096,1692470610,30.059 99,0009,0012,0974.8,+19.4,3,0113,1692470910,30.047 37,0009,0012,0974.8,+19.2,3,0105,1692471210,30.038 35,0008,0011,0974.8,+19.2,3,0105,1692471510,30.018 35,0008,0011,0974.7,+19.0,3,0126,1692471810,30.019 33,0008,0011,0974.7,+19.0,3,0114,1692472109,29.995 33,0008,0011,0974.8,+19.2,3,0104,1692472409,29.986 33,0008,0011,0974.9,+18.8,3,0119,1692472709,29.981 33,0008,0011,0975.0,+18.7,3,0113,1692473010,30.006 30,0007,0010,0974.7,+18.6,3,0109,1692473310,30.101 33,0008,0011,0974.7,+18.3,3,0125,1692473610,30.099 99,0008,0011,0974.8,+18.3,3,0118,1692473910,30.121 30,0010,0013,0974.7,+18.2,3,0122,1692474210,30.073 33,0009,0012,0975.0,+18.2,3,0113,1692474510,30.069 30,0008,0011,0975.1,+18.1,3,0129,1692474810,30.063 33,0010,0013,0975.0,+18.1,3,0133,1692475110,30.055 33,0008,0011,0975.2,+18.1,3,0151,1692475410,30.029 33,0008,0011,0975.2,+18.1,3,0101,1692475710,30.039 30,0009,0012,0975.2,+18.2,3,0120,1692476010,30.015 28,0009,0012,0975.1,+18.0,3,0109,1692476310,30.002 33,0008,0011,0974.9,+18.0,3,0114,1692476610,30.047 33,0008,0011,0975.0,+17.6,3,0102,1692476910,30.14 33,0008,0011,0975.4,+17.7,3,0130,1692477210,30.5 33,0009,0012,0975.1,+17.6,3,0116,1692477510,30.151 33,0009,0012,0974.9,+17.5,3,0112,1692477810,30.117 30,0009,0012,0975.1,+17.5,3,0129,1692478110,30.109 30,0009,0012,0975.1,+17.5,3,0112,1692478410,30.112 33,0009,0012,0975.1,+17.6,3,0111,1692478710,30.091 33,0011,0015,0975.3,+18.1,3,0116,1692479010,30.068 30,0009,0012,0975.3,+17.9,3,0112,1692479310,30.09 33,0011,0015,0975.5,+17.9,3,0101,1692479610,30.042 33,0009,0012,0975.5,+17.9,3,0106,1692479910,30.054 33,0009,0012,0975.3,+18.1,3,0117,1692480210,30.081 33,0009,0012,0975.4,+18.1,3,0102,1692480510,30.177 30,0010,0013,0975.3,+18.3,3,0112,1692480810,30.157 33,0009,0012,0975.5,+18.3,3,0131,1692481110,30.151 30,0009,0012,0975.3,+18.3,3,0130,1692481410,30.148 33,0008,0011,0975.4,+18.4,3,0140,1692481710,30.126 33,0008,0011,0975.4,+18.3,3,0103,1692482010,30.122 33,0009,0012,0975.4,+18.3,3,0114,1692482310,30.109 33,0009,0012,0975.4,+18.2,3,0120,1692482610,30.097 30,0009,0012,0975.5,+18.3,3,0115,1692482910,30.087 30,0008,0011,0975.4,+18.3,3,0109,1692483210,30.074 33,0009,0012,0975.4,+17.8,3,0118,1692483510,30.069 33,0008,0011,0975.4,+17.7,3,0107,1692483810,30.104 33,0009,0012,0975.6,+17.7,3,0104,1692484110,30.201 33,0008,0011,0975.5,+17.5,3,0113,1692484410,30.19 35,0008,0011,0975.5,+17.5,3,0108,1692484710,30.175 30,0009,0012,0975.7,+17.5,3,0102,1692485010,30.17 33,0009,0012,0975.5,+17.4,3,0109,1692485310,30.157 30,0010,0013,0975.5,+17.4,3,0120,1692485610,30.149 33,0009,0012,0975.7,+17.2,3,0102,1692485910,30.134 33,0009,0012,0975.8,+17.2,3,0121,1692486210,30.12 33,0008,0011,0975.8,+16.8,3,0125,1692486510,30.113 33,0010,0013,0975.7,+17.0,3,0108,1692486810,30.1 28,0009,0012,0975.7,+17.3,3,0105,1692487110,30.094 33,0009,0012,0975.7,+17.1,3,0110,1692487410,30.119 33,0009,0012,0975.4,+16.9,3,0126,1692487710,30.225 33,0009,0012,0975.8,+16.9,3,0118,1692488010,30.213 35,0009,0012,0975.8,+17.2,3,0111,1692488310,30.218 35,0008,0011,0975.4,+17.1,3,0099,1692488610,30.2 33,0010,0013,0975.6,+16.9,3,0101,1692488910,30.187 33,0008,0011,0975.5,+16.9,3,0120,1692489210,30.173 33,0009,0012,0975.5,+17.0,3,0107,1692489510,30.177 33,0010,0013,0975.4,+17.1,3,0114,1692489810,30.158 99,0009,0012,0975.7,+17.0,3,0102,1692490110,30.16 33,0010,0013,0975.7,+16.7,3,0108,1692490410,30.143 33,0009,0012,0975.7,+16.8,3,0118,1692490710,30.13 33,0010,0013,0975.7,+16.7,3,0134,1692491010,30.16 33,0009,0012,0975.5,+16.7,3,0103,1692491310,30.263 33,0010,0013,0975.9,+16.5,3,0124,1692491610,30.243 33,0009,0012,0975.8,+16.5,3,0124,1692491910,30.248 33,0009,0012,0976.0,+16.5,3,0119,1692492210,30.235 35,0009,0012,0975.6,+16.3,3,0114,1692492510,30.222 33,0010,0013,0975.8,+16.1,3,0113,1692492810,30.214 33,0009,0012,0975.6,+16.1,3,0116,1692493110,30.201 33,0010,0013,0975.7,+15.9,3,0116,1692493410,30.195 33,0009,0012,0975.8,+16.0,3,0111,1692493710,30.18 35,0011,0015,0975.2,+16.2,3,0104,1692494010,30.162 33,0010,0013,0975.4,+16.4,3,0100,1692494310,30.155 33,0011,0015,0975.4,+16.2,3,0097,1692494610,30.179 33,0010,0013,0975.7,+16.4,3,0125,1692494910,30.29 33,0009,0012,0975.7,+16.4,3,0107,1692495210,30.278 33,0011,0015,0975.4,+16.4,3,0110,1692495510,30.27 33,0010,0013,0975.5,+16.6,3,0114,1692495810,30.266 33,0009,0012,0975.4,+16.4,3,0118,1692496110,30.253 33,0008,0011,0975.4,+16.3,3,0100,1692496410,30.246 99,0009,0012,0975.4,+16.3,3,0110,1692496710,30.24 33,0009,0012,0975.3,+16.3,3,0132,1692497010,30.224 33,0009,0012,0975.3,+16.2,3,0117,1692497310,30.205 33,0009,0012,0975.4,+16.3,3,0110,1692497610,30.203 33,0010,0013,0975.0,+16.1,3,0113,1692497910,30.187 33,0010,0013,0975.1,+15.8,3,0134,1692498210,30.229 30,0010,0013,0975.3,+15.8,3,0124,1692498510,30.325 30,0010,0013,0975.1,+15.7,3,0102,1692498810,30.314 33,0009,0012,0975.0,+15.6,3,0124,1692499110,30.309 33,0009,0012,0975.3,+15.5,3,0125,1692499410,30.294 33,0011,0015,0975.3,+15.4,3,0111,1692499710,30.285 30,0013,0017,0975.4,+15.4,3,0127,1692500010,30.267 33,0014,0018,0975.1,+15.5,3,0128,1692500310,30.258 33,0011,0015,0975.2,+15.5,3,0131,1692500610,30.254 33,0015,0021,0975.5,+15.6,3,0109,1692500910,30.236 35,0016,0022,0975.3,+15.8,3,0120,1692501210,30.224 33,0013,0017,0975.5,+16.0,3,0117,1692501510,30.22 33,0011,0015,0975.4,+16.0,3,0100,1692501810,30.247 04,0011,0015,0975.4,+15.9,3,0108,1692502110,30.365 33,0012,0016,0975.2,+15.8,3,0128,1692502410,30.352 30,0012,0016,0975.4,+15.8,3,0131,1692502710,30.339 33,0010,0013,0975.7,+15.7,3,0125,1692503010,30.326 33,0012,0016,0975.5,+15.6,3,0106,1692503310,30.304 33,0010,0013,0975.5,+15.5,3,0111,1692503610,30.297 33,0011,0015,0975.3,+15.5,3,0119,1692503910,30.287 30,0010,0013,0975.3,+15.4,3,0111,1692504210,30.276 33,0010,0013,0975.3,+15.5,3,0096,1692504510,30.282 35,0012,0016,0975.6,+15.6,3,0104,1692504810,30.266 33,0012,0016,0975.4,+15.7,3,0107,1692505110,30.256 35,0011,0015,0975.6,+15.7,3,0124,1692505410,30.285 35,0011,0015,0975.7,+15.7,3,0112,1692505710,30.39 33,0011,0015,0975.7,+15.7,3,0114,1692506010,30.376 35,0011,0015,0975.4,+15.7,3,0101,1692506310,30.366 35,0012,0016,0975.4,+15.8,3,0088,1692506610,30.353 35,0010,0013,0975.7,+15.8,3,0125,1692506910,30.348 99,0012,0016,0975.5,+16.0,3,0122,1692507210,30.33 33,0012,0016,0975.8,+16.1,3,0120,1692507510,30.327 35,0012,0016,0975.6,+16.2,3,0090,1692507810,30.32 33,0012,0016,0975.7,+16.6,3,0111,1692508110,30.306 35,0012,0016,0975.6,+16.7,3,0124,1692508410,30.308 35,0012,0016,0975.8,+16.8,3,0117,1692508710,30.292 35,0010,0013,0975.9,+16.9,3,0102,1692509010,30.319 33,0010,0013,0975.9,+17.1,3,0121,1692509310,30.413 35,0013,0017,0975.7,+17.2,3,0130,1692509610,30.407 35,0010,0013,0975.7,+17.9,3,0107,1692509910,30.394 35,0011,0015,0976.0,+18.4,3,0142,1692510210,30.386 99,0010,0013,0975.8,+18.7,3,0115,1692510510,30.372 99,0011,0015,0975.8,+19.1,3,0134,1692510810,30.376 33,0010,0013,0975.8,+19.5,3,0120,1692511110,30.372 33,0010,0013,0975.9,+19.7,3,0125,1692511410,30.351 35,0010,0013,0976.1,+20.5,3,0124,1692511710,30.343 33,0010,0013,0976.0,+20.8,3,0130,1692512010,30.338 35,0010,0013,0976.0,+20.9,3,0111,1692512310,30.331 33,0011,0015,0976.0,+21.1,3,0116,1692512610,30.349 33,0010,0013,0976.0,+21.3,3,0131,1692512910,30.453 33,0009,0012,0976.0,+21.6,3,0114,1692513210,30.447 33,0011,0015,0976.0,+21.6,3,0117,1692513510,30.428 33,0009,0012,0975.9,+21.9,3,0123,1692513810,30.424 33,0009,0012,0975.7,+22.2,3,0101,1692514110,30.413 30,0010,0013,0975.9,+22.5,3,0117,1692514410,30.409 33,0008,0011,0975.5,+23.2,3,0103,1692514710,30.402 30,0009,0012,0976.0,+23.1,3,0107,1692515010,30.398 30,0009,0012,0975.5,+23.8,3,0132,1692515310,30.398 33,0010,0013,0975.6,+24.0,103,0094,1692515610,30.363 30,0009,0012,0976.1,+24.0,103,0116,1692515910,30.374 28,0009,0012,0975.6,+24.4,103,0110,1692516210,30.395 30,0009,0012,0975.6,+24.5,87,0112,1692516510,30.499 30,0009,0012,0975.8,+25.1,79,0106,1692516810,30.49 33,0009,0012,0975.8,+25.3,75,0118,1692517110,30.477 33,0009,0012,0975.8,+25.6,69,0118,1692517410,30.476 30,0010,0013,0975.7,+25.9,64,0115,1692517710,30.467 30,0010,0013,0975.8,+25.8,60,0116,1692518010,30.455 28,0008,0011,0975.5,+25.8,61,0096,1692518310,30.442 30,0009,0012,0975.5,+25.8,60,0100,1692518610,30.432 33,0009,0012,0975.7,+26.1,61,0096,1692518910,30.438 01,0010,0013,0975.5,+26.8,62,0129,1692519210,30.413 33,0009,0012,0975.8,+27.1,57,0104,1692519510,30.405 30,0009,0012,0975.6,+27.6,58,0108,1692519810,30.443 30,0007,0010,0975.3,+27.6,48,0116,1692520110,30.543 37,0008,0011,0975.4,+28.0,49,0103,1692520410,30.537 33,0008,0011,0975.4,+28.4,48,0109,1692520710,30.523 30,0008,0011,0975.4,+28.1,45,0111,1692521010,30.512 01,0010,0013,0975.4,+28.4,46,0126,1692521310,30.498 33,0008,0011,0975.2,+28.7,44,0104,1692521610,30.495 30,0008,0011,0975.6,+29.1,44,0114,1692521910,30.482 04,0007,0010,0975.6,+28.9,43,0100,1692522210,30.464 33,0007,0010,0975.4,+29.4,42,0131,1692522510,30.451 30,0007,0010,0975.4,+29.6,43,0097,1692522810,30.455 35,0007,0010,0975.4,+29.8,42,0126,1692523110,30.444 30,0008,0011,0975.7,+29.9,41,0108,1692523410,30.487 35,0006,0008,0975.3,+29.7,40,0108,1692523710,30.586 30,0006,0008,0975.5,+29.7,42,0114,1692524010,30.573 30,0007,0010,0975.4,+30.0,42,0104,1692524310,30.584 35,0008,0011,0975.4,+30.0,41,0125,1692524610,30.555 33,0007,0010,0975.4,+30.2,42,0115,1692524910,30.545 35,0006,0008,0975.2,+30.3,36,0105,1692525210,30.531 35,0006,0008,0975.5,+30.2,36,0103,1692525510,30.519 33,0006,0008,0975.4,+30.6,39,0119,1692525810,30.527 35,0005,0007,0975.3,+30.6,39,0108,1692526110,30.521 28,0006,0008,0975.2,+30.7,40,0101,1692526410,30.507 99,0007,0010,0975.3,+30.8,38,0110,1692526710,30.49 99,0008,0011,0974.9,+31.1,38,0132,1692527010,30.522 28,0007,0010,0975.1,+31.1,37,0101,1692527310,30.619 33,0007,0010,0975.1,+31.1,37,0118,1692527610,30.626 33,0006,0008,0975.1,+31.3,35,0114,1692527910,30.6 33,0006,0008,0975.1,+32.0,39,0134,1692528210,30.606 30,0007,0010,0975.0,+31.5,36,0101,1692528510,30.592 33,0007,0010,0974.9,+31.5,36,0114,1692528810,30.595 33,0007,0010,0974.9,+31.6,35,0120,1692529110,30.576 33,0007,0010,0975.0,+32.0,36,0133,1692529410,30.566 33,0005,0007,0975.0,+31.9,35,0148,1692529710,30.56 33,0006,0008,0974.8,+32.3,34,0118,1692530010,30.557 30,0005,0007,0974.9,+32.0,31,0117,1692530310,30.554 30,0006,0008,0974.8,+32.3,34,0112,1692530610,30.578 33,0006,0008,0974.8,+31.9,32,0102,1692530910,30.678 30,0006,0008,0974.9,+31.9,31,0092,1692531210,30.684 33,0006,0008,0974.4,+32.2,34,0113,1692531510,30.668 30,0006,0008,0974.7,+32.3,34,0117,1692531810,30.651 30,0006,0008,0974.2,+32.4,33,0129,1692532110,30.633 30,0006,0008,0974.4,+32.1,33,0121,1692532410,30.63 30,0006,0008,0974.4,+32.3,33,0108,1692532710,30.648 30,0006,0008,0974.4,+32.5,33,0122,1692533010,30.614 28,0007,0010,0974.4,+32.8,33,0123,1692533310,30.603 30,0006,0008,0974.4,+32.9,33,0116,1692533610,30.592 28,0007,0010,0974.1,+32.7,33,0094,1692533910,30.586 30,0007,0010,0974.4,+32.9,34,0135,1692534210,30.612 30,0006,0008,0974.2,+32.6,33,0114,1692534510,30.729 33,0007,0010,0974.0,+32.7,34,0116,1692534810,30.711 30,0006,0008,0974.1,+33.1,32,0112,1692535110,30.713 28,0006,0008,0973.9,+33.0,34,0126,1692535410,30.688 28,0006,0008,0973.9,+33.0,32,0115,1692535710,30.688 28,0006,0008,0973.9,+33.0,33,0113,1692536010,30.69 33,0006,0008,0974.1,+33.2,32,0122,1692536310,30.679 33,0006,0008,0974.0,+32.8,33,0124,1692536610,30.658 30,0007,0010,0973.8,+33.3,33,0105,1692536910,30.656 28,0006,0008,0973.6,+33.4,32,0106,1692537210,30.647 28,0007,0010,0973.6,+33.4,33,0128,1692537510,30.635 01,0006,0008,0973.7,+33.4,33,0119,1692537810,30.668 30,0007,0010,0973.7,+33.4,33,0111,1692538110,30.784 28,0007,0010,0973.9,+33.5,33,0105,1692538410,30.767 25,0007,0010,0973.5,+33.2,33,0123,1692538710,30.754 28,0006,0008,0973.8,+33.0,33,0110,1692539010,30.723 28,0006,0008,0973.6,+33.4,32,0123,1692539310,30.729 30,0008,0011,0973.5,+33.3,33,0113,1692539610,30.725 00,0006,0008,0973.7,+33.4,32,0107,1692539910,30.729 30,0007,0010,0973.6,+33.3,32,0111,1692540210,30.719 28,0007,0010,0973.7,+32.9,33,0098,1692540510,30.699 28,0007,0010,0973.6,+32.7,33,0120,1692540810,30.701 28,0007,0010,0973.8,+33.0,33,0105,1692541110,30.689 25,0005,0007,0973.7,+33.0,33,0120,1692541410,30.728 30,0006,0008,0973.6,+33.2,33,0110,1692541710,30.828 01,0006,0008,0973.6,+33.1,33,0123,1692542010,30.816 30,0007,0010,0974.0,+33.1,36,0099,1692542310,30.8 30,0006,0008,0973.6,+33.0,33,0109,1692542610,30.796 30,0006,0008,0973.8,+33.3,33,0123,1692542910,30.794 25,0006,0008,0974.0,+33.2,32,0122,1692543210,30.789 28,0006,0008,0973.7,+32.6,34,0105,1692543510,30.781 28,0006,0008,0973.6,+32.8,35,0109,1692543810,30.763 00,0007,0010,0973.8,+32.8,34,0090,1692544110,30.77 30,0008,0011,0973.7,+33.0,36,0125,1692544410,30.739 33,0007,0010,0973.8,+32.9,35,0121,1692544710,30.725 28,0007,0010,0973.7,+32.9,36,0113,1692545010,30.758 25,0008,0011,0973.7,+32.5,36,0138,1692545310,30.875 28,0006,0008,0973.9,+32.2,37,0124,1692545610,30.857 28,0007,0010,0974.1,+31.6,38,0117,1692545910,30.85 01,0009,0012,0973.8,+31.4,38,0104,1692546210,30.848 30,0008,0011,0973.8,+31.4,39,0130,1692546510,30.833 99,0007,0010,0973.9,+31.2,40,0102,1692546810,30.818 30,0007,0010,0973.8,+31.3,41,0123,1692547110,30.816 28,0007,0010,0974.0,+30.8,41,0125,1692547410,30.803 28,0007,0010,0974.1,+31.1,41,0125,1692547710,30.796 28,0007,0010,0974.3,+30.8,41,0114,1692548010,30.774 25,0007,0010,0974.1,+30.7,42,0098,1692548310,30.775 28,0007,0010,0974.3,+30.4,44,0096,1692548610,30.803 28,0009,0012,0973.9,+30.2,46,0112,1692548910,30.904 00,0008,0011,0974.3,+30.0,47,0112,1692549210,30.897 28,0008,0011,0974.1,+29.3,49,0125,1692549510,30.874 28,0007,0010,0974.3,+28.8,48,0107,1692549810,30.864 30,0008,0011,0974.0,+28.1,55,0114,1692550110,30.864 28,0007,0010,0974.4,+27.8,57,0109,1692550410,30.849 99,0008,0011,0974.2,+27.5,57,0128,1692550710,30.841 99,0009,0012,0974.5,+26.9,59,0101,1692551010,30.819 30,0007,0010,0974.4,+26.2,65,0107,1692551310,30.81 30,0008,0011,0974.2,+25.9,64,0099,1692551610,30.798 28,0008,0011,0974.4,+25.2,64,0114,1692551910,30.795 30,0010,0013,0974.6,+25.5,62,0109,1692552210,30.834 30,0010,0013,0974.5,+25.1,63,0115,1692552510,30.935 30,0008,0011,0974.8,+24.9,64,0122,1692552810,30.927 00,0009,0012,0974.6,+24.8,63,0091,1692553110,30.909 30,0008,0011,0974.6,+24.3,68,0098,1692553410,30.905 28,0008,0011,0975.0,+23.8,69,0097,1692553710,30.887 33,0011,0015,0974.5,+24.1,65,0135,1692554010,30.876 30,0008,0011,0974.9,+24.0,66,0115,1692554310,30.883 33,0009,0012,0974.9,+23.9,68,0116,1692554610,30.855 99,0008,0011,0974.8,+23.7,68,0121,1692554910,30.846 35,0010,0013,0974.9,+23.8,66,0128,1692555210,30.832 33,0009,0012,0975.3,+23.5,68,0119,1692555510,30.824 35,0009,0012,0975.2,+23.3,70,0124,1692555810,30.863 35,0008,0011,0975.3,+23.2,70,0119,1692556110,30.964 33,0010,0013,0975.0,+23.1,70,0106,1692556410,30.94 35,0008,0011,0975.2,+22.7,73,0134,1692556710,30.936 35,0009,0012,0975.3,+22.5,81,0101,1692557010,30.935 35,0008,0011,0975.2,+22.3,80,0115,1692557310,30.896 35,0009,0012,0975.2,+22.0,85,0102,1692557610,30.906 99,0008,0011,0975.4,+21.8,89,0109,1692557910,30.899 33,0009,0012,0975.3,+21.8,88,0123,1692558210,30.893 37,0008,0011,0975.6,+21.8,85,0121,1692558510,30.872 33,0008,0011,0975.4,+21.9,86,0127,1692558810,30.851 33,0009,0012,0975.3,+21.6,92,0106,1692559110,30.847 30,0009,0012,0975.9,+21.5,93,0100,1692559410,30.883 33,0009,0012,0975.6,+21.3,92,0122,1692559710,30.986 30,0009,0012,0975.5,+21.4,90,0124,1692560010,30.978 33,0009,0012,0975.8,+21.1,98,0090,1692560310,30.963 33,0009,0012,0975.6,+21.3,94,0111,1692560610,30.945 35,0009,0012,0975.5,+21.7,87,0123,1692560910,30.943 33,0009,0012,0975.7,+21.4,92,0110,1692561210,30.936 33,0009,0012,0975.8,+21.5,89,0106,1692561510,30.92 35,0009,0012,0976.0,+21.1,99,0113,1692561810,30.91 33,0010,0013,0975.8,+20.8,103,0107,1692562110,30.902 35,0010,0013,0976.0,+20.8,102,0098,1692562410,30.884 35,0009,0012,0975.7,+20.7,103,0126,1692562710,30.875 35,0009,0012,0975.8,+20.5,103,0115,1692563010,30.905 35,0008,0011,0975.9,+20.6,103,0115,1692563311,31.024 37,0009,0012,0975.8,+21.0,97,0112,1692563610,30.995 35,0009,0012,0976.2,+20.9,100,0108,1692563910,30.989 35,0009,0012,0976.0,+20.7,103,0108,1692564210,30.976 35,0009,0012,0976.1,+20.5,103,0120,1692564510,30.964 35,0009,0012,0976.3,+20.5,103,0115,1692564810,30.949 35,0009,0012,0975.9,+20.3,103,0098,1692565110,30.951 33,0010,0013,0975.8,+20.2,3,0104,1692565410,30.946 35,0010,0013,0976.1,+20.0,3,0099,1692565710,30.932 33,0009,0012,0976.0,+20.3,103,0128,1692566010,30.92 33,0010,0013,0976.0,+20.3,3,0111,1692566310,30.906 33,0009,0012,0976.2,+20.4,103,0115,1692566610,30.977 30,0010,0013,0976.2,+20.2,3,0132,1692566911,31.076 35,0010,0013,0976.3,+20.1,3,0125,1692567211,31.063 33,0011,0015,0976.2,+20.0,3,0100,1692567511,31.074 33,0010,0013,0976.3,+19.7,3,0102,1692567811,31.01 33,0011,0015,0976.3,+19.8,3,0103,1692568111,31.008 35,0009,0012,0976.0,+19.9,3,0113,1692568410,30.975 35,0011,0015,0976.2,+19.8,3,0091,1692568710,30.981 35,0010,0013,0976.1,+19.6,3,0110,1692569010,30.998 35,0010,0013,0975.9,+19.7,3,0139,1692569310,30.986 35,0011,0015,0976.0,+19.5,3,0103,1692569610,30.948 35,0012,0016,0976.1,+19.7,3,0125,1692569910,30.936 35,0010,0013,0976.1,+19.3,3,0097,1692570210,30.979 35,0010,0013,0976.3,+19.4,3,0117,1692570511,31.099 33,0011,0015,0976.2,+19.7,3,0140,1692570811,31.048 35,0011,0015,0976.3,+19.5,3,0112,1692571111,31.038 35,0010,0013,0976.4,+19.5,3,0106,1692571411,31.031 37,0011,0015,0976.0,+19.3,3,0106,1692571711,31.037 37,0010,0013,0976.0,+19.1,3,0126,1692572011,31.033 35,0010,0013,0976.4,+19.0,3,0117,1692572311,31.011 35,0010,0013,0976.0,+18.9,3,0105,1692572611,31.005 37,0011,0015,0976.0,+18.9,3,0110,1692572910,30.978 37,0009,0012,0976.1,+18.8,3,0109,1692573210,30.977 35,0010,0013,0976.3,+18.7,3,0120,1692573510,30.947 37,0012,0016,0976.1,+18.5,3,0117,1692573810,30.982 37,0010,0013,0976.1,+18.3,3,0122,1692574111,31.088 37,0011,0015,0976.2,+18.2,3,0124,1692574411,31.076 37,0011,0015,0976.1,+18.0,3,0135,1692574711,31.077 35,0011,0015,0976.0,+18.2,3,0111,1692575011,31.053 37,0010,0013,0976.3,+18.3,3,0112,1692575311,31.05 33,0010,0013,0976.2,+18.1,3,0114,1692575611,31.038 37,0010,0013,0976.1,+17.8,3,0109,1692575911,31.035 35,0011,0015,0976.3,+17.9,3,0100,1692576211,31.018 35,0010,0013,0976.2,+17.8,3,0089,1692576511,31.014 37,0014,0018,0976.4,+17.9,3,0117,1692576811,31.001 37,0011,0015,0976.4,+18.0,3,0104,1692577110,30.998 37,0010,0013,0976.6,+18.0,3,0108,1692577411,31.021 37,0010,0013,0976.6,+18.1,3,0125,1692577711,31.114 35,0012,0016,0976.5,+18.0,3,0110,1692578011,31.102 35,0011,0015,0976.4,+17.9,3,0116,1692578311,31.088 37,0010,0013,0976.3,+18.0,3,0099,1692578611,31.084 37,0010,0013,0976.0,+18.1,3,0103,1692578911,31.085 40,0012,0016,0976.1,+18.1,3,0120,1692579211,31.062 37,0011,0015,0976.1,+18.2,3,0117,1692579511,31.055 33,0010,0013,0976.1,+18.1,3,0109,1692579811,31.047 35,0011,0015,0976.1,+18.0,3,0119,1692580111,31.037 37,0011,0015,0976.3,+17.9,3,0130,1692580411,31.034 35,0013,0017,0976.2,+17.8,3,0125,1692580711,31.033 35,0010,0013,0976.3,+17.8,3,0109,1692581011,31.046 35,0012,0016,0976.2,+17.9,3,0100,1692581311,31.167 35,0011,0015,0976.4,+17.9,3,0110,1692581611,31.13 35,0011,0015,0976.1,+17.8,3,0109,1692581911,31.125 35,0011,0015,0976.5,+17.9,3,0110,1692582211,31.109 35,0011,0015,0976.3,+17.9,3,0125,1692582511,31.099 35,0010,0013,0976.2,+17.8,3,0118,1692582811,31.096 35,0010,0013,0976.4,+17.8,3,0134,1692583111,31.095 33,0011,0015,0976.5,+18.0,3,0098,1692583411,31.086 33,0010,0013,0976.2,+17.9,3,0109,1692583711,31.062 35,0012,0016,0976.3,+17.8,3,0116,1692584011,31.049 37,0010,0013,0976.3,+17.9,3,0122,1692584311,31.045 33,0010,0013,0976.3,+17.9,3,0130,1692584611,31.07 35,0011,0015,0976.2,+17.9,3,0114,1692584911,31.177 35,0012,0016,0976.1,+17.7,3,0116,1692585211,31.175 35,0011,0015,0976.2,+17.3,3,0117,1692585511,31.156 35,0013,0017,0976.3,+17.0,3,0111,1692585811,31.143 35,0016,0022,0976.3,+16.9,3,0111,1692586111,31.132 35,0013,0017,0976.3,+16.7,3,0132,1692586411,31.133 37,0014,0018,0976.3,+16.7,3,0117,1692586711,31.106 37,0012,0016,0976.4,+16.7,3,0099,1692587011,31.111 37,0012,0016,0976.4,+16.8,3,0103,1692587311,31.099 37,0011,0015,0976.4,+16.7,3,0104,1692587611,31.091 37,0013,0017,0976.5,+16.7,3,0098,1692587911,31.075 37,0012,0016,0976.3,+16.6,3,0117,1692588211,31.102 37,0012,0016,0976.4,+16.5,3,0116,1692588511,31.213 35,0013,0017,0976.4,+16.4,3,0123,1692588811,31.21 37,0015,0021,0976.3,+16.3,3,0105,1692589111,31.202 37,0013,0017,0976.5,+16.1,3,0122,1692589411,31.199 35,0013,0017,0976.6,+16.0,3,0082,1692589711,31.177 35,0015,0021,0976.5,+16.0,3,0106,1692590011,31.164 37,0013,0017,0976.5,+16.0,3,0125,1692590311,31.151 35,0015,0021,0976.6,+16.0,3,0121,1692590611,31.14 37,0013,0017,0976.5,+16.0,3,0129,1692590911,31.129 35,0016,0022,0976.6,+16.0,3,0129,1692591211,31.113 35,0016,0022,0976.8,+15.9,3,0110,1692591511,31.108 35,0014,0018,0976.3,+16.0,3,0108,1692591811,31.155 35,0016,0022,0976.5,+16.0,3,0116,1692592111,31.245 35,0013,0017,0976.6,+16.1,3,0103,1692592411,31.228 37,0015,0021,0976.7,+16.2,3,0111,1692592711,31.229 37,0017,0023,0976.7,+16.3,3,0113,1692593011,31.206 35,0016,0022,0976.8,+16.4,3,0095,1692593311,31.197 33,0018,0024,0976.8,+16.5,3,0111,1692593611,31.184 37,0013,0017,0976.6,+16.7,3,0120,1692593911,31.176 35,0015,0021,0976.9,+17.0,3,0114,1692594211,31.17 33,0015,0021,0976.9,+17.4,3,0123,1692594511,31.173 35,0015,0021,0976.8,+18.0,3,0115,1692594811,31.149 35,0016,0022,0976.9,+18.4,3,0106,1692595111,31.149 35,0014,0018,0976.8,+18.2,3,0108,1692595411,31.176 37,0015,0021,0976.8,+18.7,3,0106,1692595711,31.285 35,0012,0016,0976.7,+19.2,3,0118,1692596011,31.272 35,0012,0016,0977.1,+19.4,3,0111,1692596311,31.268 35,0010,0013,0976.6,+20.0,3,0137,1692596611,31.25 37,0011,0015,0976.8,+20.2,3,0107,1692596911,31.247 35,0011,0015,0976.7,+20.8,3,0107,1692597211,31.234 35,0011,0015,0976.7,+21.0,3,0114,1692597511,31.232 35,0009,0012,0976.6,+21.5,3,0087,1692597811,31.218 35,0010,0013,0976.6,+21.5,103,0106,1692598111,31.2 35,0010,0013,0976.6,+21.9,103,0115,1692598411,31.203 01,0011,0015,0976.9,+22.1,103,0137,1692598711,31.185 35,0010,0013,0976.9,+22.5,103,0098,1692599011,31.218 35,0011,0015,0976.9,+22.8,99,0114,1692599311,31.316 35,0009,0012,0976.9,+23.1,92,0111,1692599611,31.311 35,0011,0015,0976.7,+23.9,79,0115,1692599911,31.295 35,0009,0012,0977.1,+23.7,74,0111,1692600211,31.286 99,0009,0012,0976.8,+24.3,73,0099,1692600511,31.282 35,0010,0013,0976.8,+24.6,68,0119,1692600811,31.269 33,0011,0015,0976.7,+25.1,64,0129,1692601111,31.262 33,0011,0015,0976.6,+25.1,66,0110,1692601411,31.258 33,0009,0012,0976.8,+25.6,62,0127,1692601711,31.235 35,0009,0012,0976.7,+26.2,62,0123,1692602011,31.247 33,0010,0013,0976.5,+26.7,59,0126,1692602311,31.22 33,0010,0013,0976.9,+26.8,60,0107,1692602611,31.283 33,0010,0013,0976.7,+26.7,60,0114,1692602911,31.364 33,0010,0013,0976.5,+27.3,58,0100,1692603211,31.357 33,0010,0013,0976.7,+27.8,57,0123,1692603511,31.335 06,0010,0013,0976.6,+27.9,54,0118,1692603811,31.334 33,0009,0012,0976.5,+28.3,51,0134,1692604111,31.335 33,0010,0013,0976.3,+28.5,53,0134,1692604411,31.319 30,0010,0013,0976.5,+28.7,55,0092,1692604711,31.306 30,0009,0012,0976.7,+28.8,51,0129,1692605011,31.303 33,0010,0013,0976.7,+28.8,50,0120,1692605311,31.279 30,0010,0013,0976.3,+29.2,50,0106,1692605611,31.273 33,0009,0012,0976.6,+29.4,50,0113,1692605911,31.28 30,0009,0012,0976.3,+29.7,47,0112,1692606211,31.3 30,0009,0012,0976.6,+29.5,46,0103,1692606511,31.402 30,0010,0013,0976.2,+29.8,48,0104,1692606811,31.378 30,0009,0012,0976.3,+30.1,47,0108,1692607111,31.386 33,0009,0012,0976.4,+30.3,46,0112,1692607411,31.364 28,0010,0013,0976.2,+30.4,45,0099,1692607711,31.362 28,0009,0012,0976.1,+31.2,42,0113,1692608011,31.344 30,0011,0015,0976.0,+30.9,44,0101,1692608311,31.34 99,0010,0013,0976.1,+31.1,45,0132,1692608611,31.333 06,0010,0013,0975.9,+31.1,45,0115,1692608911,31.334 30,0009,0012,0975.9,+31.1,42,0110,1692609211,31.321 30,0008,0011,0976.1,+31.4,42,0118,1692609511,31.312 30,0008,0011,0975.7,+31.5,42,0116,1692609811,31.342 30,0010,0013,0975.9,+31.7,42,0120,1692610111,31.442 25,0009,0012,0975.8,+31.9,42,0120,1692610411,31.44 09,0007,0010,0975.5,+32.1,40,0119,1692610711,31.43 04,0009,0012,0975.6,+32.2,40,0129,1692611011,31.423 30,0009,0012,0975.4,+32.5,41,0105,1692611311,31.406 28,0009,0012,0975.7,+32.7,40,0117,1692611611,31.407 28,0009,0012,0975.5,+32.7,38,0109,1692611911,31.408 30,0008,0011,0975.4,+32.8,39,0093,1692612211,31.393 30,0010,0013,0975.7,+32.8,37,0114,1692612511,31.385 30,0009,0012,0975.6,+33.0,37,0112,1692612811,31.365 25,0010,0013,0975.3,+33.4,38,0120,1692613111,31.359 28,0009,0012,0975.4,+33.3,37,0114,1692613411,31.4 25,0008,0011,0975.3,+33.2,36,0119,1692613711,31.501 28,0007,0010,0975.2,+33.6,36,0110,1692614011,31.487 25,0010,0013,0975.2,+34.2,36,0096,1692614311,31.481 25,0008,0011,0975.3,+33.8,34,0117,1692614611,31.466 25,0009,0012,0975.1,+34.1,34,0109,1692614911,31.452 23,0007,0010,0975.2,+34.0,32,0120,1692615211,31.455 30,0009,0012,0975.2,+34.1,32,0107,1692615511,31.447 30,0008,0011,0974.9,+34.4,33,0117,1692615811,31.425 23,0008,0011,0975.2,+34.1,34,0107,1692616111,31.421 30,0009,0012,0974.9,+34.0,33,0100,1692616411,31.413 30,0007,0010,0974.9,+34.0,33,0134,1692616711,31.421 30,0009,0012,0975.1,+34.2,32,0125,1692617011,31.456 30,0008,0011,0975.1,+34.2,33,0110,1692617311,31.546 99,0009,0012,0975.0,+34.2,33,0099,1692617611,31.572 25,0008,0011,0974.7,+34.6,32,0104,1692617911,31.533 28,0009,0012,0974.6,+34.3,33,0120,1692618211,31.521 99,0008,0011,0974.7,+34.3,33,0120,1692618511,31.513 23,0008,0011,0974.7,+34.7,31,0103,1692618811,31.51 99,0009,0012,0974.7,+35.2,32,0123,1692619111,31.516 25,0009,0012,0974.7,+35.0,33,0107,1692619411,31.492 99,0009,0012,0974.7,+35.0,30,0128,1692619711,31.496 99,0008,0011,0974.9,+35.7,33,0120,1692620011,31.485 18,0008,0011,0974.7,+35.4,29,0114,1692620311,31.466 25,0008,0011,0974.5,+35.0,30,0122,1692620611,31.501 25,0009,0012,0974.7,+34.7,30,0119,1692620911,31.617 25,0009,0012,0974.6,+35.4,31,0132,1692621211,31.609 28,0009,0012,0974.5,+35.3,30,0117,1692621511,31.59 30,0010,0013,0974.3,+34.6,30,0101,1692621811,31.594 28,0010,0013,0974.5,+34.8,32,0104,1692622111,31.565 25,0008,0011,0974.6,+35.1,29,0118,1692622411,31.554 25,0008,0011,0974.5,+35.1,29,0118,1692622711,31.56 23,0008,0011,0974.2,+35.3,28,0108,1692623011,31.559 25,0009,0012,0974.2,+34.4,30,0098,1692623311,31.542 25,0007,0010,0974.0,+33.9,30,0121,1692623611,31.535 25,0007,0010,0974.2,+34.1,31,0097,1692623911,31.528 28,0009,0012,0974.1,+34.0,30,0114,1692624211,31.554 25,0007,0010,0974.0,+34.4,31,0119,1692624511,31.662 28,0008,0011,0974.0,+34.9,32,0102,1692624811,31.655 25,0008,0011,0974.2,+34.9,31,0104,1692625111,31.648 30,0007,0010,0974.0,+33.6,33,0105,1692625411,31.64 04,0010,0013,0974.2,+33.0,33,0110,1692625711,31.627 25,0008,0011,0973.9,+32.6,35,0113,1692626011,31.61 28,0010,0013,0974.1,+32.3,37,0107,1692626311,31.606 25,0008,0011,0974.0,+32.2,38,0137,1692626611,31.604 28,0010,0013,0974.0,+31.7,42,0103,1692626911,31.59 28,0010,0013,0974.4,+32.0,39,0123,1692627211,31.587 28,0010,0013,0973.8,+31.8,52,0086,1692627511,31.573 25,0009,0012,0974.0,+32.3,42,0126,1692627811,31.608 25,0010,0013,0974.1,+32.3,44,0108,1692628111,31.705 30,0011,0015,0973.9,+32.6,40,0117,1692628411,31.696 28,0009,0012,0974.3,+32.8,35,0110,1692628711,31.682 28,0009,0012,0974.0,+32.5,37,0121,1692629011,31.677 30,0008,0011,0974.0,+32.2,37,0097,1692629311,31.662 28,0008,0011,0974.0,+32.1,38,0085,1692629611,31.646 25,0009,0012,0974.0,+32.1,37,0110,1692629911,31.649 28,0009,0012,0973.9,+32.1,40,0129,1692630211,31.633 30,0008,0011,0974.0,+32.2,37,0107,1692630511,31.62 30,0010,0013,0974.1,+32.0,37,0123,1692630811,31.622 28,0008,0011,0974.0,+31.9,37,0097,1692631111,31.604 28,0009,0012,0974.1,+31.6,43,0126,1692631411,31.644 33,0009,0012,0974.3,+31.2,45,0102,1692631711,31.747 30,0010,0013,0974.1,+30.8,50,0116,1692632011,31.737 30,0010,0013,0973.9,+30.7,42,0130,1692632311,31.73 30,0008,0011,0974.0,+30.2,53,0119,1692632611,31.719 30,0008,0011,0973.9,+29.7,54,0143,1692632911,31.704 30,0009,0012,0974.0,+29.5,56,0102,1692633211,31.69 30,0008,0011,0974.1,+29.2,59,0121,1692633511,31.674 28,0009,0012,0974.0,+29.1,54,0128,1692633811,31.675 28,0010,0013,0973.7,+28.9,59,0127,1692634111,31.671 30,0010,0013,0973.9,+28.6,57,0123,1692634411,31.645 28,0012,0016,0973.8,+28.3,57,0106,1692634711,31.65 30,0010,0013,0973.8,+28.1,56,0135,1692635011,31.668 28,0008,0011,0974.1,+27.9,59,0130,1692635311,31.784 30,0011,0015,0973.9,+27.6,59,0110,1692635611,31.759 30,0009,0012,0973.9,+27.3,62,0106,1692635911,31.755 30,0009,0012,0974.1,+27.0,64,0108,1692636211,31.746 35,0010,0013,0974.0,+26.8,62,0117,1692636511,31.728 06,0010,0013,0974.1,+26.7,61,0112,1692636811,31.714 28,0009,0012,0974.0,+26.5,63,0107,1692637111,31.707 30,0011,0015,0974.0,+26.2,65,0119,1692637411,31.694 33,0011,0015,0974.4,+26.1,65,0108,1692637711,31.71 33,0010,0013,0974.3,+26.0,64,0116,1692638011,31.675 33,0008,0011,0974.4,+25.6,72,0103,1692638311,31.666 33,0010,0013,0974.5,+25.0,79,0122,1692638611,31.689 33,0011,0015,0974.9,+24.6,83,0100,1692638911,31.797 33,0010,0013,0974.5,+24.1,88,0121,1692639211,31.793 33,0010,0013,0974.8,+23.9,88,0118,1692639511,31.788 33,0011,0015,0974.8,+23.9,84,0130,1692639811,31.762 33,0010,0013,0974.9,+23.8,89,0134,1692640111,31.759 33,0009,0012,0974.9,+23.6,91,0112,1692640411,31.754 30,0010,0013,0974.7,+23.3,93,0109,1692640711,31.737 30,0010,0013,0974.7,+22.9,103,0109,1692641011,31.723 33,0011,0015,0975.3,+22.8,101,0123,1692641311,31.705 33,0010,0013,0975.0,+22.8,102,0117,1692641611,31.704 33,0011,0015,0975.0,+22.9,102,0115,1692641911,31.696 35,0011,0015,0975.0,+23.0,98,0133,1692642211,31.733 35,0010,0013,0975.1,+22.9,102,0115,1692642511,31.836 33,0012,0016,0975.1,+23.0,98,0117,1692642811,31.804 33,0011,0015,0975.2,+23.0,98,0111,1692643111,31.814 33,0010,0013,0975.1,+23.0,99,0114,1692643411,31.788 30,0011,0015,0975.1,+23.1,96,0099,1692643711,31.782 30,0010,0013,0975.2,+23.0,99,0131,1692644011,31.78 33,0011,0015,0975.5,+22.9,102,0104,1692644311,31.783 99,0010,0013,0975.3,+22.4,103,0136,1692644611,31.758 33,0011,0015,0975.4,+22.0,3,0115,1692644911,31.741 33,0013,0017,0975.6,+22.1,103,0135,1692645211,31.73 33,0011,0015,0975.5,+21.8,3,0129,1692645511,31.723 33,0011,0015,0975.6,+21.5,3,0111,1692645811,31.753 30,0011,0015,0975.4,+21.4,3,0112,1692646111,31.858 33,0010,0013,0975.5,+21.6,3,0117,1692646411,31.834 33,0011,0015,0975.7,+21.3,3,0107,1692646711,31.83 35,0011,0015,0975.7,+21.4,3,0104,1692647011,31.817 33,0011,0015,0975.9,+21.5,3,0120,1692647311,31.815 30,0011,0015,0975.9,+21.5,3,0115,1692647611,31.818 30,0012,0016,0975.8,+21.0,3,0099,1692647911,31.799 33,0012,0016,0975.9,+20.7,3,0132,1692648211,31.781 99,0012,0016,0976.0,+21.0,3,0128,1692648511,31.757 33,0011,0015,0975.8,+21.0,3,0111,1692648811,31.76 33,0011,0015,0976.2,+20.4,3,0147,1692649111,31.758 33,0012,0016,0976.4,+21.0,3,0108,1692649411,31.772 37,0012,0016,0976.4,+21.0,3,0112,1692649711,31.876 33,0013,0017,0976.2,+21.0,3,0131,1692650011,31.874 35,0012,0016,0976.3,+21.0,3,0115,1692650311,31.837 33,0011,0015,0976.0,+21.1,3,0127,1692650611,31.847 33,0012,0016,0976.3,+21.0,3,0104,1692650911,31.846 35,0011,0015,0976.4,+21.1,3,0105,1692651211,31.834 35,0011,0015,0976.5,+21.0,3,0109,1692651511,31.811 35,0013,0017,0976.2,+20.8,3,0102,1692651811,31.807 33,0013,0017,0976.1,+20.5,3,0110,1692652111,31.784 33,0010,0013,0976.2,+20.8,3,0115,1692652411,31.782 35,0012,0016,0976.1,+20.7,3,0131,1692652711,31.764 33,0011,0015,0976.2,+20.8,3,0115,1692653011,31.795 33,0011,0015,0976.2,+20.8,3,0112,1692653311,31.908 33,0010,0013,0976.1,+20.8,3,0112,1692653611,31.895 33,0011,0015,0976.4,+20.7,3,0103,1692653911,31.902 33,0010,0013,0976.5,+20.6,3,0115,1692654211,31.911 30,0012,0016,0976.4,+20.7,3,0116,1692654511,31.898 33,0012,0016,0976.7,+20.8,3,0119,1692654811,31.845 30,0012,0016,0976.3,+20.6,3,0103,1692655111,31.872 33,0012,0016,0976.5,+20.7,3,0102,1692655411,31.858 35,0012,0016,0976.3,+20.6,3,0111,1692655711,31.826 33,0013,0017,0976.3,+20.6,3,0111,1692656011,31.813 33,0013,0017,0976.2,+20.6,3,0119,1692656311,31.8 37,0012,0016,0976.3,+20.5,3,0126,1692656611,31.851 35,0011,0015,0976.2,+20.6,3,0124,1692656911,31.939 33,0012,0016,0976.3,+20.5,3,0132,1692657211,31.916 33,0010,0013,0976.1,+20.4,3,0114,1692657511,31.934 33,0013,0017,0976.2,+20.5,3,0097,1692657811,31.918 35,0011,0015,0976.0,+20.3,3,0115,1692658111,31.896 33,0013,0017,0976.3,+20.2,3,0131,1692658411,31.893 35,0011,0015,0976.1,+20.0,3,0094,1692658711,31.879 35,0012,0016,0976.2,+20.0,3,0125,1692659011,31.867 99,0012,0016,0976.1,+20.1,3,0113,1692659311,31.853 35,0012,0016,0976.3,+20.1,3,0109,1692659611,31.856 37,0012,0016,0976.2,+20.1,3,0106,1692659911,31.825 33,0011,0015,0976.2,+20.4,3,0119,1692660211,31.877 33,0014,0018,0976.2,+20.2,3,0123,1692660511,31.978 35,0012,0016,0976.1,+20.1,3,0122,1692660811,31.965 09,0013,0017,0976.0,+20.0,3,0123,1692661111,31.952 99,0012,0016,0976.2,+20.0,3,0117,1692661411,31.959 35,0012,0016,0975.7,+19.8,3,0119,1692661711,31.931 37,0013,0017,0975.7,+19.8,3,0120,1692662011,31.919 33,0014,0018,0976.0,+19.7,3,0125,1692662311,31.91 35,0013,0017,0975.7,+19.8,3,0118,1692662611,31.897 99,0011,0015,0975.9,+19.6,3,0114,1692662911,31.885 35,0012,0016,0975.9,+19.4,3,0120,1692663211,31.877 35,0014,0018,0976.1,+19.4,3,0117,1692663511,31.849 33,0013,0017,0976.0,+19.1,3,0110,1692663811,31.889 33,0012,0016,0975.6,+19.0,3,0120,1692664112,32.009 33,0013,0017,0975.8,+19.0,3,0126,1692664411,31.975 33,0012,0016,0975.9,+19.1,3,0104,1692664711,31.993 37,0012,0016,0976.2,+19.0,3,0130,1692665011,31.969 30,0013,0017,0976.0,+18.9,3,0117,1692665311,31.957 33,0013,0017,0975.8,+18.8,3,0117,1692665611,31.944 35,0013,0017,0975.8,+18.7,3,0117,1692665911,31.931 37,0013,0017,0976.2,+18.9,3,0113,1692666211,31.93 35,0012,0016,0976.0,+19.0,3,0117,1692666511,31.917 35,0014,0018,0976.0,+19.0,3,0130,1692666811,31.912 37,0012,0016,0976.0,+19.1,3,0091,1692667111,31.898 23,0015,0021,0976.3,+19.1,3,0106,1692667411,31.928 33,0014,0018,0975.9,+19.1,3,0133,1692667712,32.028 35,0013,0017,0976.1,+18.9,3,0110,1692668012,32.035 35,0013,0017,0976.2,+18.7,3,0114,1692668312,32.022 33,0015,0021,0976.1,+18.6,3,0113,1692668611,31.975 33,0015,0021,0976.0,+18.6,3,0118,1692668911,31.996 33,0014,0018,0976.2,+18.6,3,0105,1692669211,31.968 35,0016,0022,0976.2,+18.8,3,0113,1692669511,31.95 35,0013,0017,0976.2,+18.6,3,0112,1692669811,31.952 35,0015,0021,0976.1,+18.7,3,0113,1692670111,31.949 37,0014,0018,0976.2,+18.8,3,0113,1692670411,31.935 35,0014,0018,0975.9,+18.7,3,0129,1692670711,31.923 33,0014,0018,0976.0,+18.7,3,0111,1692671011,31.943 33,0015,0021,0976.0,+18.8,3,0101,1692671312,32.057 35,0015,0021,0976.0,+18.7,3,0127,1692671612,32.032 99,0015,0021,0976.2,+18.8,3,0116,1692671912,32.031 33,0013,0017,0976.0,+18.8,3,0112,1692672212,32.021 33,0013,0017,0976.4,+18.7,3,0119,1692672511,31.997 33,0016,0022,0976.2,+18.6,3,0115,1692672812,32.007 33,0014,0018,0975.9,+18.4,3,0109,1692673111,31.999 28,0015,0021,0976.1,+18.2,3,0135,1692673411,31.984 33,0014,0018,0976.3,+18.3,3,0114,1692673711,31.983 35,0014,0018,0976.3,+18.3,3,0105,1692674011,31.957 33,0015,0021,0976.2,+18.2,3,0107,1692674311,31.959 35,0015,0021,0976.2,+18.2,3,0126,1692674611,31.993 33,0016,0022,0976.3,+18.2,3,0113,1692674912,32.085 35,0014,0018,0976.6,+18.0,3,0112,1692675212,32.079 33,0014,0018,0976.6,+18.0,3,0110,1692675512,32.076 33,0014,0018,0976.3,+17.9,3,0119,1692675812,32.051 35,0013,0017,0976.5,+17.9,3,0093,1692676112,32.045 33,0014,0018,0976.9,+17.8,3,0124,1692676412,32.032 33,0016,0022,0976.6,+17.6,3,0108,1692676712,32.014 33,0014,0018,0976.6,+17.7,3,0109,1692677012,32.016 30,0014,0018,0976.7,+17.8,3,0119,1692677311,31.994 33,0017,0023,0976.6,+17.7,3,0124,1692677611,31.991 33,0015,0021,0976.7,+17.7,3,0112,1692677911,31.993 35,0016,0022,0976.6,+17.7,3,0115,1692678212,32.017 33,0015,0021,0976.8,+17.7,3,0124,1692678512,32.117 33,0015,0021,0976.7,+17.6,3,0118,1692678812,32.124 33,0014,0018,0976.9,+17.7,3,0104,1692679112,32.093 33,0017,0023,0976.6,+17.8,3,0107,1692679412,32.078 35,0017,0023,0976.8,+18.1,3,0141,1692679712,32.068 35,0016,0022,0976.8,+18.5,3,0101,1692680012,32.057 37,0016,0022,0976.8,+18.7,3,0107,1692680312,32.054 35,0016,0022,0977.0,+19.0,3,0130,1692680612,32.036 33,0015,0021,0976.7,+19.5,3,0114,1692680912,32.025 33,0015,0021,0976.9,+20.0,3,0117,1692681212,32.025 33,0015,0021,0977.0,+20.2,3,0112,1692681512,32.007 33,0016,0022,0976.6,+20.3,3,0106,1692681812,32.052 33,0014,0018,0976.9,+20.5,3,0102,1692682112,32.147 30,0014,0018,0976.7,+21.1,3,0133,1692682412,32.144 30,0015,0021,0976.8,+21.2,3,0104,1692682712,32.131 30,0014,0018,0976.8,+21.6,3,0126,1692683012,32.13 30,0016,0022,0976.8,+21.6,3,0133,1692683312,32.097 30,0015,0021,0976.5,+21.8,3,0103,1692683612,32.086 30,0016,0022,0976.7,+22.2,3,0101,1692683912,32.094 30,0017,0023,0976.6,+22.5,3,0114,1692684212,32.084 99,0015,0021,0976.8,+22.7,3,0127,1692684512,32.063 33,0016,0022,0976.6,+23.0,3,0104,1692684812,32.059 30,0015,0021,0976.6,+23.1,3,0109,1692685112,32.046 30,0013,0017,0976.7,+23.2,3,0100,1692685412,32.078 99,0015,0021,0976.7,+23.5,3,0127,1692685712,32.162 30,0015,0021,0976.6,+24.0,3,0110,1692686012,32.164 25,0015,0021,0976.4,+24.8,3,0107,1692686312,32.161 28,0014,0018,0976.4,+25.0,3,0105,1692686612,32.144 30,0012,0016,0976.4,+25.3,103,0117,1692686912,32.141 28,0017,0023,0976.4,+25.4,103,0089,1692687212,32.126 30,0014,0018,0976.5,+25.6,103,0120,1692687512,32.111 28,0015,0021,0976.4,+26.0,103,0117,1692687812,32.108 28,0013,0017,0976.6,+26.4,99,0113,1692688112,32.113 28,0012,0016,0976.4,+26.7,92,0125,1692688412,32.092 28,0014,0018,0976.3,+26.8,87,0118,1692688712,32.089 30,0012,0016,0976.3,+27.2,84,0118,1692689012,32.125 30,0013,0017,0976.1,+27.7,77,0112,1692689312,32.218 30,0014,0018,0976.2,+28.1,67,0119,1692689612,32.213 99,0014,0018,0976.3,+28.1,65,0101,1692689912,32.207 28,0013,0017,0976.5,+28.6,57,0120,1692690212,32.199 28,0012,0016,0976.2,+28.7,58,0114,1692690512,32.189 28,0015,0021,0976.4,+29.0,57,0133,1692690812,32.169 30,0012,0016,0976.2,+28.9,56,0118,1692691112,32.175 25,0013,0017,0976.1,+29.2,56,0117,1692691412,32.166 25,0012,0016,0976.0,+29.7,54,0112,1692691712,32.155 25,0014,0018,0976.3,+30.3,58,0117,1692692012,32.144 25,0012,0016,0976.2,+30.0,54,0113,1692692312,32.154 25,0012,0016,0976.2,+30.1,53,0117,1692692612,32.167 25,0014,0018,0976.1,+30.5,53,0104,1692692912,32.273 25,0011,0015,0976.1,+30.7,53,0120,1692693212,32.265 23,0013,0017,0976.2,+30.6,52,0109,1692693512,32.261 28,0011,0015,0975.9,+30.8,52,0113,1692693812,32.255 30,0011,0015,0976.2,+30.9,51,0125,1692694112,32.245 23,0012,0016,0976.0,+31.1,50,0105,1692694412,32.221 28,0011,0015,0976.0,+30.9,49,0121,1692694712,32.209 30,0012,0016,0976.0,+31.6,50,0111,1692695012,32.2 28,0012,0016,0975.9,+31.6,48,0099,1692695312,32.2 04,0013,0017,0975.9,+31.7,48,0098,1692695612,32.204 25,0011,0015,0975.8,+32.2,47,0114,1692695912,32.184 25,0011,0015,0975.9,+32.9,48,0120,1692696212,32.212 23,0011,0015,0976.1,+32.5,46,0111,1692696512,32.321 28,0013,0017,0975.7,+32.7,45,0103,1692696812,32.326 23,0011,0015,0975.5,+32.5,46,0121,1692697112,32.316 28,0013,0017,0975.5,+32.6,46,0111,1692697412,32.303 25,0011,0015,0975.5,+32.9,45,0103,1692697712,32.301 25,0012,0016,0975.7,+32.8,44,0124,1692698012,32.277 30,0011,0015,0975.6,+32.3,45,0109,1692698312,32.292 99,0012,0016,0975.7,+32.3,42,0111,1692698612,32.263 99,0010,0013,0975.4,+32.2,42,0113,1692698912,32.269 99,0010,0013,0975.6,+31.8,44,0111,1692699212,32.237 28,0010,0013,0975.1,+32.0,43,0136,1692699512,32.222 25,0011,0015,0975.5,+32.6,42,0116,1692699812,32.269 25,0011,0015,0975.5,+33.1,41,0121,1692700112,32.36 25,0010,0013,0975.6,+33.1,39,0112,1692700412,32.356 99,0010,0013,0975.3,+33.5,39,0121,1692700712,32.362 25,0010,0013,0975.1,+33.4,39,0130,1692701012,32.34 25,0009,0012,0975.0,+33.6,39,0103,1692701312,32.33 30,0011,0015,0975.1,+33.2,39,0127,1692701612,32.335 00,0011,0015,0975.1,+32.5,39,0113,1692701912,32.329 99,0010,0013,0975.2,+32.3,42,0109,1692702212,32.318 99,0009,0012,0975.2,+32.4,41,0115,1692702512,32.293 23,0010,0013,0975.3,+33.0,40,0084,1692702812,32.281 23,0010,0013,0975.1,+33.2,39,0117,1692703112,32.266 23,0010,0013,0975.0,+32.7,40,0111,1692703412,32.323 25,0010,0013,0974.7,+33.4,40,0106,1692704012,32.407 99,0010,0013,0975.0,+33.6,39,0115,1692704312,32.407 99,0011,0015,0974.8,+34.0,39,0130,1692704612,32.394 04,0010,0013,0974.8,+34.2,39,0141,1692704912,32.384 99,0012,0016,0974.9,+33.8,38,0106,1692705212,32.374 99,0011,0015,0975.0,+33.5,41,0118,1692705512,32.364 99,0010,0013,0974.9,+34.0,38,0103,1692705812,32.356 28,0009,0012,0974.7,+34.2,37,0112,1692706112,32.348 25,0010,0013,0974.8,+34.3,36,0140,1692706412,32.346 23,0010,0013,0974.6,+34.3,36,0103,1692706712,32.326 23,0010,0013,0974.9,+34.6,38,0118,1692707012,32.378 25,0010,0013,0975.1,+34.9,36,0137,1692707312,32.476 25,0009,0012,0974.6,+34.7,36,0122,1692707612,32.472 28,0009,0012,0974.9,+35.2,36,0123,1692707912,32.454 28,0012,0016,0974.5,+34.7,37,0099,1692708212,32.437 28,0009,0012,0974.9,+34.6,35,0111,1692708512,32.45 25,0011,0015,0974.5,+34.6,35,0114,1692708812,32.428 23,0011,0015,0974.7,+34.8,36,0119,1692709112,32.42 30,0012,0016,0974.5,+34.2,36,0102,1692709412,32.412 23,0009,0012,0974.8,+34.7,37,0121,1692709712,32.422 25,0008,0011,0974.7,+34.7,35,0111,1692710012,32.407 99,0010,0013,0974.3,+35.0,36,0133,1692710312,32.394 99,0011,0015,0974.5,+34.6,35,0130,1692710612,32.426 28,0010,0013,0974.4,+33.7,38,0120,1692710912,32.536 25,0010,0013,0974.4,+33.9,38,0107,1692711212,32.528 25,0010,0013,0974.5,+34.3,38,0137,1692711512,32.519 25,0011,0015,0974.2,+34.3,38,0125,1692711812,32.512 21,0011,0015,0974.1,+33.9,38,0109,1692712112,32.499 23,0010,0013,0974.1,+33.6,38,0096,1692712412,32.495 25,0011,0015,0974.2,+33.4,38,0114,1692712712,32.493 28,0009,0012,0974.2,+33.5,38,0101,1692713012,32.464 28,0011,0015,0974.4,+33.7,37,0098,1692713312,32.455 99,0010,0013,0974.2,+33.9,37,0108,1692713612,32.44 25,0011,0015,0974.3,+34.1,37,0146,1692713912,32.429 25,0010,0013,0974.5,+34.2,36,0097,1692714212,32.484 23,0010,0013,0974.2,+34.1,37,0101,1692714512,32.582 28,0009,0012,0973.9,+34.2,36,0091,1692714812,32.574 28,0010,0013,0974.0,+34.3,35,0132,1692715112,32.563 25,0010,0013,0974.1,+33.8,36,0137,1692715412,32.548 25,0011,0015,0973.9,+34.4,35,0108,1692715712,32.543 28,0011,0015,0974.1,+34.5,36,0108,1692716012,32.536 28,0010,0013,0974.0,+34.2,35,0129,1692716312,32.523 25,0011,0015,0973.9,+33.6,36,0109,1692716612,32.53 28,0012,0016,0974.3,+33.3,36,0111,1692716912,32.516 28,0011,0015,0973.9,+33.1,37,0116,1692717212,32.495 28,0010,0013,0973.8,+33.1,37,0119,1692717512,32.484 28,0009,0012,0974.1,+33.2,37,0116,1692717812,32.523 25,0011,0015,0974.1,+32.9,37,0110,1692718112,32.627 25,0009,0012,0974.2,+32.8,38,0111,1692718412,32.627 16,0009,0012,0974.1,+32.9,38,0126,1692718712,32.621 25,0009,0012,0974.1,+32.7,37,0118,1692719012,32.607 25,0011,0015,0974.2,+32.5,40,0123,1692719312,32.592 99,0010,0013,0974.1,+32.7,39,0118,1692719612,32.59 25,0010,0013,0974.2,+32.4,40,0106,1692719912,32.578 23,0010,0013,0973.9,+32.3,42,0101,1692720212,32.574 25,0011,0015,0974.3,+32.1,43,0102,1692720512,32.556 23,0011,0015,0974.2,+32.0,43,0132,1692720812,32.548 23,0009,0012,0974.3,+31.6,47,0117,1692721112,32.54 23,0010,0013,0974.0,+31.2,52,0109,1692721412,32.57 25,0010,0013,0974.4,+30.8,55,0118,1692721712,32.671 23,0010,0013,0973.9,+30.1,56,0121,1692722012,32.667 25,0010,0013,0974.1,+29.9,59,0124,1692722312,32.662 25,0010,0013,0974.1,+29.5,60,0106,1692722612,32.636 25,0009,0012,0974.2,+29.1,60,0126,1692722912,32.638 28,0009,0012,0974.2,+28.8,60,0116,1692723212,32.616 06,0010,0013,0974.0,+28.5,61,0114,1692723512,32.613 25,0010,0013,0974.0,+27.3,78,0105,1692723812,32.598 25,0011,0015,0974.1,+27.3,62,0104,1692724112,32.584 28,0011,0015,0974.2,+27.0,64,0099,1692724412,32.58 04,0010,0013,0974.3,+27.0,61,0105,1692724712,32.566 30,0011,0015,0974.4,+26.2,75,0108,1692725012,32.594 30,0011,0015,0974.3,+25.9,71,0125,1692725312,32.689 04,0012,0016,0974.6,+25.7,72,0127,1692725612,32.681 33,0012,0016,0974.6,+25.9,70,0102,1692725912,32.678 30,0009,0012,0974.4,+25.5,75,0111,1692726212,32.66 30,0011,0015,0974.5,+25.6,67,0122,1692726512,32.658 33,0011,0015,0974.6,+25.5,72,0108,1692726812,32.646 33,0012,0016,0974.6,+25.5,67,0123,1692727112,32.636 28,0012,0016,0974.9,+25.5,67,0112,1692727412,32.611 30,0011,0015,0974.9,+25.5,66,0118,1692727712,32.608 30,0011,0015,0974.8,+25.3,67,0121,1692728012,32.599 33,0013,0017,0975.2,+25.1,70,0125,1692728312,32.585 30,0011,0015,0974.9,+24.9,73,0121,1692728612,32.605 30,0013,0017,0975.2,+24.9,71,0099,1692728912,32.732 30,0011,0015,0975.2,+24.9,71,0112,1692729212,32.705 09,0012,0016,0975.2,+24.8,72,0116,1692729512,32.704 33,0012,0016,0975.1,+24.8,71,0135,1692729812,32.679 33,0012,0016,0975.2,+24.6,73,0107,1692730112,32.68 33,0012,0016,0975.3,+24.4,76,0102,1692730412,32.681 30,0012,0016,0975.0,+24.3,74,0108,1692730712,32.668 33,0012,0016,0975.2,+24.2,78,0112,1692731012,32.658 30,0013,0017,0975.2,+23.9,86,0125,1692731312,32.638 06,0012,0016,0975.2,+23.9,86,0132,1692731612,32.643 33,0011,0015,0975.0,+23.7,89,0124,1692731912,32.624 33,0012,0016,0975.5,+23.7,90,0113,1692732212,32.642 33,0014,0018,0975.1,+23.5,89,0113,1692732512,32.746 30,0011,0015,0975.3,+23.4,97,0112,1692732812,32.745 33,0013,0017,0975.2,+23.3,103,0122,1692733112,32.723 33,0012,0016,0975.2,+23.1,103,0108,1692733412,32.701 33,0012,0016,0975.3,+22.7,103,0129,1692733712,32.72 33,0013,0017,0975.2,+22.3,3,0105,1692734012,32.693 33,0012,0016,0975.3,+22.2,3,0104,1692734312,32.681 33,0012,0016,0975.3,+22.1,3,0109,1692734612,32.669 30,0011,0015,0975.3,+22.1,3,0115,1692734912,32.675 33,0014,0018,0975.3,+22.0,3,0108,1692735212,32.652 06,0013,0017,0975.3,+21.7,3,0104,1692735512,32.649 33,0013,0017,0975.2,+21.6,3,0117,1692735812,32.694 30,0012,0016,0975.1,+21.5,3,0118,1692736112,32.778 30,0013,0017,0975.5,+21.4,3,0094,1692736412,32.766 33,0013,0017,0975.5,+21.3,3,0110,1692736712,32.745 33,0013,0017,0975.2,+21.5,3,0111,1692737012,32.745 33,0013,0017,0975.2,+21.6,3,0135,1692737312,32.745 33,0013,0017,0975.1,+21.6,3,0100,1692737612,32.744 33,0014,0018,0975.4,+21.6,3,0116,1692737912,32.726 33,0014,0018,0975.2,+21.4,3,0113,1692738212,32.706 09,0013,0017,0975.5,+21.4,3,0124,1692738512,32.698 33,0012,0016,0975.2,+21.4,3,0100,1692738812,32.686 33,0016,0022,0975.2,+21.3,3,0118,1692739112,32.68 99,0014,0018,0975.3,+21.2,3,0095,1692739412,32.731 33,0013,0017,0975.2,+21.1,3,0131,1692739712,32.812 33,0015,0021,0975.4,+21.0,3,0100,1692740012,32.807 33,0013,0017,0975.3,+21.2,3,0123,1692740312,32.817 35,0013,0017,0975.2,+21.4,3,0103,1692740612,32.803 35,0015,0021,0975.6,+21.4,3,0115,1692740912,32.764 35,0015,0021,0975.1,+21.4,3,0108,1692741212,32.799 33,0014,0018,0975.4,+21.4,3,0135,1692741512,32.746 35,0015,0021,0975.4,+21.3,3,0131,1692741812,32.773 33,0014,0018,0975.4,+21.3,3,0094,1692742112,32.761 33,0015,0021,0975.2,+21.2,3,0121,1692742412,32.71 33,0015,0021,0975.4,+21.1,3,0124,1692742712,32.705 33,0015,0021,0975.3,+21.1,3,0111,1692743012,32.756 33,0016,0022,0975.2,+21.1,3,0108,1692743312,32.857 35,0014,0018,0975.4,+21.0,3,0105,1692743612,32.845 33,0014,0018,0975.2,+20.9,3,0109,1692743912,32.831 30,0013,0017,0975.5,+20.9,3,0115,1692744212,32.818 35,0015,0021,0975.3,+20.8,3,0098,1692744512,32.805 35,0014,0018,0975.6,+20.7,3,0119,1692744812,32.794 33,0014,0018,0975.2,+20.6,3,0126,1692745112,32.766 09,0015,0021,0975.4,+20.6,3,0111,1692745412,32.767 33,0014,0018,0975.4,+20.5,3,0117,1692745712,32.775 35,0014,0018,0975.3,+20.1,3,0118,1692746012,32.759 35,0014,0018,0975.0,+20.3,3,0111,1692746312,32.747 35,0015,0021,0975.1,+20.3,3,0144,1692746612,32.749 33,0015,0021,0975.2,+20.2,3,0131,1692746912,32.856 35,0015,0021,0975.5,+20.1,3,0118,1692747212,32.856 33,0014,0018,0975.2,+20.0,3,0122,1692747512,32.852 35,0015,0021,0975.4,+20.1,3,0103,1692747812,32.838 35,0015,0021,0975.4,+20.1,3,0120,1692748112,32.822 33,0014,0018,0975.4,+20.1,3,0112,1692748412,32.817 99,0015,0021,0974.9,+19.8,3,0124,1692748712,32.797 35,0025,0034,0975.2,+19.8,3,0122,1692749012,32.789 33,0015,0021,0975.0,+19.6,3,0104,1692749312,32.791 33,0016,0022,0975.0,+19.8,3,0141,1692749612,32.78 33,0017,0023,0975.3,+19.7,3,0104,1692749912,32.775 06,0018,0024,0975.0,+19.9,3,0090,1692750212,32.794 33,0019,0026,0975.3,+19.7,3,0124,1692750512,32.913 33,0022,0029,0975.2,+19.6,3,0124,1692750812,32.899 33,0020,0027,0975.4,+19.3,3,0105,1692751112,32.873 33,0021,0028,0975.2,+19.4,3,0104,1692751412,32.858 33,0019,0026,0975.3,+19.3,3,0121,1692751712,32.846 33,0015,0021,0975.2,+19.2,3,0119,1692752012,32.843 11,0015,0021,0975.0,+19.2,3,0110,1692752312,32.827 35,0016,0022,0975.1,+19.1,3,0120,1692752612,32.829 33,0016,0022,0975.3,+19.0,3,0126,1692752912,32.807 30,0017,0023,0975.4,+18.9,3,0117,1692753212,32.802 35,0016,0022,0975.2,+18.9,3,0127,1692753512,32.789 30,0018,0024,0975.3,+18.9,3,0116,1692753812,32.813 33,0016,0022,0975.2,+18.8,3,0132,1692754112,32.938 33,0017,0023,0975.4,+18.6,3,0135,1692754412,32.907 33,0017,0023,0975.4,+18.6,3,0099,1692754712,32.913 33,0018,0024,0975.1,+18.5,3,0115,1692755012,32.909 33,0017,0023,0975.0,+18.4,3,0111,1692755312,32.886 35,0017,0023,0975.1,+18.3,3,0113,1692755612,32.872 33,0016,0022,0975.0,+18.4,3,0113,1692755912,32.88 33,0015,0021,0975.1,+18.5,3,0128,1692756212,32.868 33,0017,0023,0975.1,+18.5,3,0129,1692756512,32.855 35,0016,0022,0975.3,+18.6,3,0121,1692756812,32.841 99,0016,0022,0975.0,+18.7,3,0109,1692757112,32.828 33,0016,0022,0975.1,+18.7,3,0122,1692757412,32.84 35,0016,0022,0975.2,+18.5,3,0137,1692757712,32.958 35,0017,0023,0975.3,+18.6,3,0098,1692758012,32.947 35,0016,0022,0974.9,+18.7,3,0108,1692758312,32.923 35,0017,0023,0975.1,+18.8,3,0131,1692758612,32.92 35,0016,0022,0974.9,+18.6,3,0113,1692758912,32.908 35,0016,0022,0975.0,+18.7,3,0092,1692759212,32.894 33,0014,0018,0975.1,+18.6,3,0114,1692759512,32.892 33,0017,0023,0975.3,+18.5,3,0117,1692759812,32.881 37,0016,0022,0975.0,+18.4,3,0099,1692760112,32.866 35,0017,0023,0975.1,+18.4,3,0099,1692760412,32.849 33,0017,0023,0975.0,+18.4,3,0110,1692760712,32.868 35,0016,0022,0974.9,+18.3,3,0110,1692761012,32.88 33,0016,0022,0975.0,+18.3,3,0122,1692761312,32.979 33,0015,0021,0974.9,+18.3,3,0106,1692761612,32.986 35,0017,0023,0975.3,+18.1,3,0122,1692761912,32.951 35,0021,0028,0975.1,+17.8,3,0129,1692762212,32.924 33,0020,0027,0975.1,+17.8,3,0121,1692762512,32.94 33,0022,0029,0975.0,+18.0,3,0105,1692762812,32.953 33,0019,0026,0975.2,+17.8,3,0119,1692763112,32.94 33,0021,0028,0975.2,+17.8,3,0097,1692763412,32.907 33,0017,0023,0974.8,+17.9,3,0108,1692763712,32.905 35,0019,0026,0975.1,+18.0,3,0130,1692764012,32.901 35,0018,0024,0975.0,+18.3,3,0113,1692764312,32.888 33,0021,0028,0975.1,+18.4,3,0108,1692764612,32.918 35,0016,0022,0975.1,+18.4,3,0101,1692764913,33.039 35,0017,0023,0974.9,+18.6,3,0122,1692765213,33.006 33,0015,0021,0975.2,+18.7,3,0123,1692765512,32.992 35,0017,0023,0975.1,+18.7,3,0121,1692765812,32.979 35,0018,0024,0975.0,+18.8,3,0131,1692766112,32.966 35,0018,0024,0975.0,+18.7,3,0124,1692766412,32.945 35,0017,0023,0975.1,+18.9,3,0104,1692766712,32.941 35,0016,0022,0975.2,+18.9,3,0111,1692767012,32.947 35,0020,0027,0975.1,+19.4,3,0110,1692767312,32.934 35,0018,0024,0975.1,+19.4,3,0106,1692767612,32.922 33,0019,0026,0975.1,+19.4,3,0106,1692767912,32.902 35,0016,0022,0975.1,+19.9,3,0124,1692768212,32.959 33,0015,0021,0975.1,+20.2,3,0121,1692768513,33.058 33,0017,0023,0975.0,+20.9,3,0113,1692768813,33.046 28,0015,0021,0975.2,+20.8,3,0104,1692769113,33.026 35,0017,0023,0974.9,+21.4,3,0120,1692769413,33.02 33,0014,0018,0975.1,+21.8,3,0116,1692769713,33.008 33,0016,0022,0975.0,+22.0,3,0123,1692770012,32.996 33,0016,0022,0975.0,+22.5,3,0108,1692770312,32.981 33,0017,0023,0974.7,+22.4,3,0107,1692770612,32.987 33,0016,0022,0975.2,+22.8,3,0106,1692770912,32.975 33,0015,0021,0974.9,+23.0,3,0110,1692771212,32.963 99,0016,0022,0974.7,+23.6,3,0102,1692771512,32.949 33,0015,0021,0975.1,+23.9,3,0106,1692771812,32.979 30,0015,0021,0974.8,+24.1,3,0137,1692772113,33.091 99,0015,0021,0974.9,+24.4,103,0113,1692772413,33.066 30,0016,0022,0974.8,+24.6,103,0109,1692772713,33.072 30,0015,0021,0974.9,+25.4,103,0105,1692773013,33.059 30,0015,0021,0975.1,+25.9,103,0104,1692773313,33.047 33,0015,0021,0974.9,+25.6,97,0116,1692773613,33.054 33,0015,0021,0974.7,+26.0,94,0104,1692773913,33.034 30,0016,0022,0974.7,+26.2,98,0126,1692774213,33.034 30,0016,0022,0975.0,+26.7,101,0095,1692774513,33.007 30,0016,0022,0975.0,+26.7,93,0120,1692774812,32.995 28,0013,0017,0974.8,+27.0,86,0120,1692775112,32.989 30,0014,0018,0974.6,+27.7,84,0118,1692775413,33.039 30,0013,0017,0974.6,+27.6,73,0090,1692775713,33.138 28,0014,0018,0974.6,+27.8,66,0112,1692776013,33.127 28,0014,0018,0974.5,+28.1,60,0107,1692776313,33.113 28,0014,0018,0974.5,+28.5,56,0133,1692776613,33.099 30,0014,0018,0974.9,+29.0,57,0120,1692776913,33.107 28,0015,0021,0974.7,+29.0,56,0110,1692777213,33.093 28,0013,0017,0974.4,+29.1,53,0108,1692777513,33.08 25,0013,0017,0974.8,+29.4,53,0112,1692777813,33.069 25,0012,0016,0974.6,+29.8,52,0127,1692778113,33.055 28,0016,0022,0974.6,+30.0,51,0127,1692778413,33.062 25,0013,0017,0974.2,+29.9,49,0124,1692778713,33.029 28,0015,0021,0974.3,+30.0,50,0123,1692779013,33.071 28,0013,0017,0974.4,+30.3,49,0122,1692779313,33.178 28,0013,0017,0974.5,+30.5,49,0113,1692779613,33.165 28,0013,0017,0974.6,+31.0,48,0108,1692779913,33.151 99,0013,0017,0974.4,+31.1,48,0100,1692780213,33.167 28,0013,0017,0974.2,+31.3,46,0124,1692780513,33.118 28,0012,0016,0974.4,+31.5,44,0116,1692780813,33.134 28,0014,0018,0974.5,+31.5,46,0115,1692781113,33.141 01,0012,0016,0974.4,+32.0,45,0115,1692781413,33.107 28,0014,0018,0974.3,+32.5,44,0122,1692781713,33.086 28,0013,0017,0974.5,+32.6,43,0127,1692782013,33.095 28,0013,0017,0974.2,+32.3,43,0128,1692782313,33.083 30,0012,0016,0974.1,+32.6,42,0101,1692782613,33.118 28,0012,0016,0974.1,+32.7,41,0119,1692782913,33.237 28,0011,0015,0974.1,+32.9,41,0123,1692783213,33.225 28,0013,0017,0974.1,+33.2,41,0089,1692783513,33.211 28,0011,0015,0973.8,+33.3,40,0099,1692783813,33.207 99,0012,0016,0973.7,+33.3,40,0122,1692784113,33.176 25,0009,0012,0973.8,+34.1,36,0097,1692784413,33.167 28,0009,0012,0974.0,+34.0,35,0109,1692784713,33.16 30,0009,0012,0973.5,+34.0,33,0109,1692785013,33.168 25,0009,0012,0973.5,+34.2,33,0131,1692785313,33.146 99,0007,0010,0973.7,+34.2,34,0104,1692785613,33.141 23,0009,0012,0973.6,+34.2,35,0108,1692785913,33.149 28,0010,0013,0973.8,+34.7,33,0112,1692786213,33.178 28,0009,0012,0973.5,+34.4,34,0111,1692786513,33.278 25,0009,0012,0973.3,+34.5,33,0119,1692786813,33.285 25,0009,0012,0973.6,+34.2,35,0114,1692787113,33.272 23,0009,0012,0973.4,+33.7,33,0101,1692787413,33.237 00,0009,0012,0973.6,+34.2,35,0135,1692787713,33.247 25,0009,0012,0973.3,+33.8,32,0096,1692788013,33.233 25,0008,0011,0973.4,+34.3,33,0131,1692788313,33.211 25,0009,0012,0973.3,+34.8,32,0095,1692788613,33.22 21,0010,0013,0973.3,+35.1,34,0113,1692788913,33.2 23,0009,0012,0973.4,+35.3,31,0121,1692789213,33.187 25,0009,0012,0973.2,+34.9,31,0114,1692789513,33.181 21,0011,0015,0973.2,+34.8,31,0135,1692789813,33.231 28,0010,0013,0972.9,+34.0,33,0111,1692790113,33.318 28,0009,0012,0973.2,+33.3,35,0102,1692790413,33.306 25,0010,0013,0972.9,+32.8,36,0129,1692790713,33.303 23,0009,0012,0972.8,+33.4,33,0112,1692791013,33.29 25,0008,0011,0973.0,+33.8,33,0117,1692791313,33.29 23,0009,0012,0973.0,+34.0,31,0118,1692791613,33.301 23,0009,0012,0972.8,+34.6,31,0111,1692791913,33.28 25,0008,0011,0972.6,+34.0,30,0098,1692792213,33.287 25,0010,0013,0973.0,+34.2,33,0118,1692792513,33.251 23,0009,0012,0972.7,+33.7,34,0106,1692792813,33.261 28,0009,0012,0972.3,+33.6,35,0120,1692793113,33.232 23,0008,0011,0972.8,+33.4,32,0105,1692793413,33.265 25,0008,0011,0972.7,+33.4,34,0094,1692793713,33.379 01,0009,0012,0972.5,+33.3,36,0101,1692794013,33.365 25,0010,0013,0972.4,+33.1,32,0107,1692794313,33.372 25,0009,0012,0972.7,+33.0,33,0129,1692794613,33.33 25,0010,0013,0972.6,+32.9,36,0123,1692794913,33.329 28,0010,0013,0972.7,+32.9,38,0128,1692795213,33.333 25,0009,0012,0972.4,+33.0,39,0115,1692795513,33.321 25,0010,0013,0972.4,+33.8,38,0108,1692795813,33.295 25,0010,0013,0972.2,+34.2,31,0123,1692796113,33.303 28,0010,0013,0972.2,+34.4,30,0116,1692796413,33.294 25,0010,0013,0972.2,+34.7,30,0126,1692796713,33.28 28,0010,0013,0972.1,+34.6,32,0113,1692797013,33.317 99,0009,0012,0972.1,+34.9,30,0125,1692797313,33.419 25,0009,0012,0972.4,+34.9,30,0111,1692797613,33.417 23,0008,0011,0972.4,+34.5,31,0094,1692797913,33.412 23,0010,0013,0972.3,+34.0,32,0106,1692798213,33.401 99,0009,0012,0971.9,+33.4,38,0129,1692798513,33.386 25,0009,0012,0972.2,+32.9,42,0134,1692798813,33.373 01,0008,0011,0972.2,+33.1,39,0128,1692799113,33.36 25,0010,0013,0972.4,+32.7,37,0108,1692799413,33.367 28,0012,0016,0972.4,+32.7,40,0104,1692799713,33.354 25,0012,0016,0972.1,+33.3,43,0124,1692800013,33.348 25,0011,0015,0972.3,+33.5,38,0124,1692800313,33.329 28,0012,0016,0972.0,+33.4,37,0113,1692800613,33.378 25,0010,0013,0972.2,+33.5,36,0112,1692800913,33.478 25,0011,0015,0971.9,+33.3,36,0097,1692801213,33.481 23,0010,0013,0972.0,+33.3,38,0120,1692801513,33.481 23,0012,0016,0971.8,+33.2,38,0114,1692801813,33.453 28,0012,0016,0972.2,+33.0,38,0097,1692802113,33.444 25,0010,0013,0971.8,+32.8,38,0121,1692802413,33.434 25,0009,0012,0971.8,+33.1,41,0101,1692802713,33.428 25,0011,0015,0972.0,+33.4,38,0110,1692803013,33.407 23,0011,0015,0971.9,+32.9,38,0127,1692803313,33.388 25,0009,0012,0972.0,+33.4,36,0114,1692803613,33.372 23,0010,0013,0971.7,+32.8,38,0106,1692803913,33.38 28,0011,0015,0971.7,+32.7,38,0094,1692804213,33.41 25,0011,0015,0971.6,+32.4,40,0126,1692804513,33.538 28,0012,0016,0971.9,+32.0,41,0100,1692804813,33.525 28,0010,0013,0972.0,+31.7,43,0111,1692805113,33.512 23,0012,0016,0971.7,+31.5,45,0119,1692805413,33.499 23,0012,0016,0971.9,+31.2,48,0120,1692805713,33.486 25,0012,0016,0971.9,+31.1,48,0108,1692806013,33.464 25,0012,0016,0971.8,+31.1,48,0123,1692806313,33.461 99,0011,0015,0971.9,+30.8,50,0101,1692806613,33.448 28,0012,0016,0971.7,+30.6,50,0120,1692806913,33.436 99,0012,0016,0971.7,+30.4,49,0113,1692807213,33.441 28,0012,0016,0972.0,+30.1,51,0108,1692807513,33.429 28,0012,0016,0972.1,+30.0,51,0122,1692807813,33.458 25,0014,0018,0972.0,+29.9,52,0115,1692808113,33.557 28,0012,0016,0971.8,+29.5,54,0128,1692808413,33.544 28,0012,0016,0972.0,+28.8,60,0118,1692808713,33.525 01,0011,0015,0972.2,+28.5,59,0123,1692809013,33.539 30,0014,0018,0972.3,+28.2,64,0097,1692809313,33.506 28,0014,0018,0972.0,+28.0,64,0099,1692809613,33.493 28,0013,0017,0972.3,+27.4,76,0116,1692809913,33.502 28,0013,0017,0972.4,+27.0,83,0097,1692810213,33.499 30,0012,0016,0972.4,+26.7,83,0102,1692810513,33.476 25,0013,0017,0972.3,+26.6,82,0103,1692810813,33.476 28,0011,0015,0972.6,+26.6,78,0112,1692811113,33.448 28,0012,0016,0972.3,+26.5,80,0121,1692811413,33.488 30,0011,0015,0972.4,+25.9,87,0103,1692811713,33.572 28,0013,0017,0972.4,+25.8,86,0103,1692812013,33.573 28,0010,0013,0972.6,+25.3,94,0103,1692812313,33.581 30,0013,0017,0972.7,+24.8,96,0107,1692812613,33.559 28,0013,0017,0972.8,+24.8,95,0107,1692812913,33.525 30,0011,0015,0972.6,+24.6,97,0109,1692813213,33.533 30,0011,0015,0972.9,+24.5,92,0127,1692813513,33.522 33,0012,0016,0972.7,+24.2,90,0111,1692813813,33.507 30,0012,0016,0973.0,+24.1,88,0094,1692814113,33.496 30,0012,0016,0972.8,+24.4,80,0119,1692814413,33.475 30,0012,0016,0972.9,+24.1,84,0139,1692814713,33.477 30,0013,0017,0973.0,+23.9,85,0108,1692815013,33.52 30,0014,0018,0973.0,+24.0,83,0116,1692815313,33.599 30,0012,0016,0973.2,+23.7,81,0102,1692815613,33.6 33,0012,0016,0973.3,+23.8,76,0141,1692815913,33.592 30,0011,0015,0973.2,+23.4,83,0104,1692816213,33.58 33,0013,0017,0973.0,+23.7,77,0102,1692816513,33.568 33,0013,0017,0973.4,+23.1,87,0099,1692816813,33.562 99,0013,0017,0973.4,+23.5,76,0107,1692817113,33.55 33,0012,0016,0973.6,+23.5,76,0129,1692817413,33.55 33,0012,0016,0973.3,+23.5,75,0128,1692817713,33.524 30,0013,0017,0973.6,+23.2,78,0126,1692818013,33.542 30,0012,0016,0973.9,+22.9,82,0139,1692818313,33.51 30,0012,0016,0973.5,+23.0,78,0115,1692818613,33.54 33,0011,0015,0973.5,+22.7,80,0114,1692818913,33.659 35,0012,0016,0973.5,+22.6,81,0113,1692819213,33.646 33,0012,0016,0973.8,+22.3,86,0104,1692819513,33.613 35,0012,0016,0974.0,+22.5,79,0098,1692819813,33.619 30,0012,0016,0973.9,+22.6,78,0106,1692820113,33.586 33,0014,0018,0973.9,+22.4,80,0115,1692820413,33.601 35,0013,0017,0973.7,+22.2,79,0098,1692820713,33.57 33,0012,0016,0973.7,+22.4,76,0092,1692821013,33.557 33,0012,0016,0973.8,+22.3,77,0117,1692821313,33.556 33,0013,0017,0973.7,+22.3,76,0138,1692821613,33.514 33,0011,0015,0974.1,+22.2,76,0107,1692821913,33.53 33,0012,0016,0973.9,+21.9,79,0130,1692822213,33.567 33,0012,0016,0973.8,+22.1,77,0104,1692822513,33.687 35,0011,0015,0973.8,+21.9,79,0111,1692822813,33.647 33,0012,0016,0973.8,+22.0,77,0121,1692823113,33.653 33,0012,0016,0973.9,+21.9,78,0102,1692823413,33.639 33,0012,0016,0974.1,+21.8,79,0104,1692823713,33.627 33,0012,0016,0973.9,+21.6,79,0119,1692824013,33.625 33,0013,0017,0973.9,+21.5,80,0127,1692824313,33.6 33,0013,0017,0973.9,+21.7,77,0112,1692824613,33.588 33,0013,0017,0973.8,+21.7,78,0122,1692824913,33.575 35,0012,0016,0973.8,+21.6,78,0109,1692825213,33.549 33,0013,0017,0973.7,+21.5,79,0123,1692825513,33.549 33,0014,0018,0973.6,+21.5,78,0119,1692825813,33.563 30,0013,0017,0973.9,+21.3,79,0092,1692826113,33.67 33,0012,0016,0973.8,+21.1,82,0100,1692826413,33.662 33,0014,0018,0974.0,+21.2,79,0126,1692826713,33.645 33,0012,0016,0973.8,+21.3,78,0105,1692827013,33.654 30,0012,0016,0973.7,+21.3,78,0135,1692827313,33.647 35,0011,0015,0973.8,+21.1,80,0111,1692827613,33.633 33,0013,0017,0973.8,+21.2,79,0115,1692827913,33.608 33,0013,0017,0973.9,+21.2,79,0116,1692828213,33.592 33,0014,0018,0973.8,+21.2,80,0120,1692828513,33.594 33,0013,0017,0974.0,+21.3,78,0117,1692828813,33.577 33,0012,0016,0973.9,+21.3,80,0124,1692829113,33.589 33,0014,0018,0974.1,+20.9,84,0124,1692829413,33.609 33,0011,0015,0974.1,+20.2,95,0120,1692829713,33.695 30,0012,0016,0974.1,+19.9,103,0104,1692830013,33.688 30,0013,0017,0973.7,+20.1,93,0107,1692830313,33.692 33,0013,0017,0973.9,+20.1,95,0128,1692830613,33.664 33,0013,0017,0974.0,+19.8,98,0122,1692830913,33.666 33,0013,0017,0973.8,+20.2,87,0113,1692831213,33.683 99,0013,0017,0973.9,+20.0,91,0128,1692831513,33.66 35,0012,0016,0974.0,+19.9,92,0111,1692831813,33.647 33,0013,0017,0973.8,+20.0,90,0111,1692832113,33.654 99,0012,0016,0973.9,+20.0,90,0118,1692832413,33.614 35,0014,0018,0973.6,+20.0,90,0118,1692832713,33.617 30,0012,0016,0973.7,+20.0,88,0116,1692833013,33.639 35,0012,0016,0973.5,+19.9,90,0112,1692833313,33.75 35,0012,0016,0973.8,+20.1,87,0107,1692833613,33.718 35,0013,0017,0973.5,+20.2,86,0115,1692833913,33.733 30,0013,0017,0973.8,+20.2,86,0123,1692834213,33.719 35,0013,0017,0973.8,+20.1,88,0096,1692834513,33.706 37,0014,0018,0973.5,+19.9,89,0115,1692834813,33.693 33,0014,0018,0973.9,+19.8,91,0133,1692835113,33.681 35,0013,0017,0973.7,+20.0,86,0124,1692835413,33.667 35,0013,0017,0973.8,+20.1,86,0098,1692835713,33.658 35,0013,0017,0973.7,+20.2,85,0122,1692836013,33.662 35,0013,0017,0973.6,+20.1,86,0100,1692836313,33.628 33,0013,0017,0973.3,+19.8,92,0138,1692836613,33.679 33,0014,0018,0973.4,+20.0,88,0134,1692836913,33.763 35,0013,0017,0973.6,+19.7,92,0112,1692837213,33.756 35,0013,0017,0973.8,+19.7,90,0105,1692837513,33.753 35,0014,0018,0973.5,+19.9,86,0115,1692837813,33.735 33,0013,0017,0973.8,+19.8,88,0136,1692838113,33.732 35,0013,0017,0973.6,+19.6,90,0110,1692838413,33.719 35,0013,0017,0973.4,+19.6,90,0117,1692838713,33.713 35,0014,0018,0973.4,+19.5,91,0133,1692839013,33.702 33,0015,0021,0973.7,+19.6,90,0113,1692839313,33.695 35,0012,0016,0973.5,+19.5,90,0103,1692839613,33.694 33,0012,0016,0973.7,+19.4,93,0116,1692839913,33.681 33,0015,0021,0973.3,+19.5,92,0106,1692840213,33.711 35,0013,0017,0973.4,+19.5,90,0119,1692840513,33.795 35,0014,0018,0973.3,+19.5,92,0109,1692840813,33.8 35,0014,0018,0973.3,+19.4,91,0112,1692841113,33.788 37,0016,0022,0973.5,+19.5,91,0127,1692841413,33.774 35,0015,0021,0973.4,+19.7,89,0112,1692841713,33.761 35,0015,0021,0973.5,+19.6,90,0100,1692842013,33.759 35,0014,0018,0973.3,+19.5,91,0109,1692842313,33.741 35,0014,0018,0973.2,+19.4,93,0105,1692842613,33.723 33,0013,0017,0973.3,+19.4,95,0117,1692842913,33.707 33,0013,0017,0973.2,+19.3,98,0114,1692843213,33.702 35,0013,0017,0973.4,+19.2,100,0109,1692843513,33.699 35,0013,0017,0973.4,+19.2,103,0090,1692843813,33.734 35,0014,0018,0973.5,+19.3,95,0119,1692844113,33.845 35,0014,0018,0973.2,+19.5,90,0135,1692844413,33.833 35,0014,0018,0973.4,+19.5,90,0117,1692844713,33.818 33,0015,0021,0973.2,+19.5,91,0101,1692845013,33.795 33,0016,0022,0973.4,+19.5,92,0112,1692845313,33.787 35,0014,0018,0973.6,+19.4,99,0129,1692845613,33.768 35,0015,0021,0973.5,+19.2,103,0116,1692845913,33.753 35,0014,0018,0973.7,+18.8,103,0096,1692846213,33.758 35,0013,0017,0973.5,+18.3,3,0113,1692846513,33.743 35,0016,0022,0973.9,+18.5,3,0114,1692846813,33.743 35,0014,0018,0973.7,+18.5,3,0113,1692847113,33.73 35,0014,0018,0973.8,+18.5,3,0123,1692847413,33.76 35,0013,0017,0973.7,+18.2,3,0111,1692847713,33.864 33,0013,0017,0974.1,+17.9,3,0107,1692848013,33.849 35,0014,0018,0974.0,+17.8,3,0120,1692848313,33.836 37,0015,0021,0974.0,+17.9,3,0103,1692848613,33.831 35,0014,0018,0973.9,+17.9,3,0101,1692848913,33.823 35,0016,0022,0973.7,+18.2,3,0117,1692849213,33.792 35,0016,0022,0973.7,+18.5,3,0103,1692849513,33.802 37,0016,0022,0973.8,+18.6,3,0126,1692849813,33.78 37,0015,0021,0974.0,+18.7,3,0112,1692850113,33.771 35,0015,0021,0973.5,+18.9,3,0121,1692850413,33.755 37,0016,0022,0973.7,+19.1,3,0116,1692850713,33.726 35,0015,0021,0973.7,+19.3,3,0112,1692851013,33.786 35,0014,0018,0973.7,+19.3,3,0122,1692851313,33.882 35,0015,0021,0973.8,+19.3,3,0115,1692851613,33.877 35,0015,0021,0973.9,+19.4,3,0104,1692851913,33.863 35,0016,0022,0973.7,+19.6,3,0139,1692852213,33.857 35,0016,0022,0973.7,+19.6,3,0112,1692852513,33.853 33,0016,0022,0974.0,+19.8,3,0121,1692852813,33.836 35,0015,0021,0973.8,+19.8,3,0124,1692853113,33.837 33,0014,0018,0973.8,+19.8,3,0125,1692853413,33.822 33,0014,0018,0973.8,+19.7,3,0111,1692853713,33.806 33,0015,0021,0973.7,+19.7,3,0121,1692854013,33.795 33,0015,0021,0973.9,+19.4,3,0111,1692854313,33.792 35,0017,0023,0974.3,+19.3,3,0126,1692854613,33.822 99,0016,0022,0974.1,+19.5,3,0106,1692854913,33.927 35,0015,0021,0973.8,+19.8,3,0131,1692855213,33.91 33,0015,0021,0973.9,+19.8,3,0132,1692855513,33.899 33,0015,0021,0974.3,+20.1,3,0128,1692855813,33.895 33,0014,0018,0974.1,+20.2,3,0123,1692856113,33.872 35,0016,0022,0974.2,+20.3,3,0118,1692856413,33.871 30,0016,0022,0974.4,+20.5,3,0120,1692856713,33.858 35,0017,0023,0974.3,+20.7,3,0113,1692857013,33.855 33,0016,0022,0974.2,+20.9,3,0110,1692857313,33.838 30,0017,0023,0974.3,+21.1,3,0117,1692857613,33.829 35,0015,0021,0974.1,+21.4,3,0101,1692857913,33.822 35,0017,0023,0974.4,+21.5,3,0116,1692858213,33.856 35,0016,0022,0974.2,+21.7,3,0113,1692858513,33.956 33,0016,0022,0974.5,+22.0,3,0101,1692858813,33.947 35,0016,0022,0974.5,+22.5,3,0109,1692859113,33.939 37,0015,0021,0974.2,+22.9,103,0110,1692859413,33.931 30,0016,0022,0974.5,+22.9,103,0111,1692859713,33.924 33,0016,0022,0974.4,+23.1,103,0121,1692860013,33.9 35,0015,0021,0974.2,+23.3,103,0120,1692860313,33.894 30,0016,0022,0974.2,+23.7,103,0119,1692860613,33.889 33,0016,0022,0974.3,+24.0,103,0114,1692860913,33.878 33,0018,0024,0974.0,+24.8,97,0107,1692861213,33.852 35,0016,0022,0973.8,+25.0,89,0114,1692861513,33.851 30,0015,0021,0974.2,+25.5,87,0119,1692861813,33.891 33,0014,0018,0974.3,+26.0,78,0116,1692862113,33.983 33,0015,0021,0974.1,+26.2,75,0130,1692862413,33.981 33,0016,0022,0974.2,+26.6,71,0114,1692862713,33.966 33,0017,0023,0973.7,+26.7,69,0092,1692863013,33.963 35,0016,0022,0973.9,+26.9,66,0119,1692863313,33.954 33,0015,0021,0973.7,+27.3,66,0087,1692863613,33.949 35,0015,0021,0974.1,+27.5,65,0126,1692863913,33.933 30,0014,0018,0974.0,+27.5,65,0134,1692864213,33.922 33,0015,0021,0973.8,+27.9,66,0095,1692864513,33.921 28,0015,0021,0973.8,+28.3,66,0121,1692864813,33.917 33,0015,0021,0974.0,+28.7,61,0108,1692865113,33.904 28,0017,0023,0973.6,+29.1,58,0110,1692865413,33.934 35,0017,0023,0973.8,+29.4,57,0122,1692865714,34.039 33,0016,0022,0973.9,+30.3,59,0111,1692866014,34.038 33,0016,0022,0973.7,+30.1,54,0114,1692866314,34.026 33,0018,0024,0973.8,+30.5,55,0101,1692866614,34.019 30,0020,0027,0973.8,+30.5,54,0136,1692866913,33.995 30,0018,0024,0973.7,+30.9,53,0112,1692867213,33.993 30,0018,0024,0973.4,+31.1,55,0107,1692867513,33.992 30,0017,0023,0973.5,+31.3,50,0090,1692867813,33.984 30,0017,0023,0973.5,+31.0,50,0119,1692868113,33.974 30,0016,0022,0973.4,+31.6,51,0127,1692868413,33.966 28,0017,0023,0973.3,+31.7,48,0131,1692868713,33.956 33,0017,0023,0973.0,+31.9,48,0105,1692869013,33.993 30,0017,0023,0973.1,+31.9,48,0116,1692869314,34.088 30,0016,0022,0972.9,+32.4,49,0116,1692869614,34.086 30,0016,0022,0972.9,+33.0,50,0116,1692869914,34.069 30,0017,0023,0972.9,+32.4,45,0125,1692870214,34.069 30,0016,0022,0972.9,+33.2,48,0120,1692870514,34.062 28,0016,0022,0972.7,+32.9,44,0115,1692870814,34.052 28,0017,0023,0972.6,+33.2,45,0098,1692871114,34.046 30,0016,0022,0972.6,+33.6,43,0111,1692871414,34.026 28,0017,0023,0972.6,+33.7,44,0102,1692871714,34.025 30,0016,0022,0972.6,+33.9,43,0131,1692872014,34.021 30,0016,0022,0972.3,+34.2,42,0118,1692872313,33.998 28,0015,0021,0972.4,+34.0,41,0120,1692872614,34.034 30,0015,0021,0972.0,+34.7,43,0109,1692872914,34.142 30,0016,0022,0972.0,+34.4,41,0130,1692873214,34.139 30,0016,0022,0972.0,+34.6,42,0099,1692873514,34.132 30,0014,0018,0972.3,+34.4,41,0119,1692873814,34.13 28,0015,0021,0972.1,+33.8,41,0122,1692874114,34.128 30,0015,0021,0972.1,+34.4,43,0132,1692874414,34.131 30,0015,0021,0972.0,+34.7,41,0109,1692874714,34.108 30,0014,0018,0972.2,+34.8,36,0117,1692875014,34.077 33,0013,0017,0972.1,+34.9,35,0112,1692875314,34.087 30,0014,0018,0971.9,+34.8,37,0117,1692875614,34.076 28,0014,0018,0972.1,+34.3,37,0115,1692875914,34.068 30,0015,0021,0972.1,+33.9,39,0118,1692876214,34.094 30,0013,0017,0972.1,+33.5,39,0111,1692876514,34.208 30,0012,0016,0972.2,+33.3,38,0121,1692876814,34.185 33,0013,0017,0972.3,+33.4,39,0126,1692877114,34.178 06,0012,0016,0971.8,+33.3,40,0122,1692877414,34.154 33,0013,0017,0972.2,+33.1,41,0124,1692877714,34.216 99,0013,0017,0971.9,+32.7,41,0124,1692878014,34.163 09,0014,0018,0972.2,+31.8,52,0113,1692878314,34.133 33,0014,0018,0972.1,+31.3,51,0108,1692878614,34.107 35,0013,0017,0972.0,+30.7,54,0101,1692878914,34.105 35,0014,0018,0971.9,+30.6,52,0092,1692879214,34.093 35,0014,0018,0972.0,+31.4,48,0130,1692879514,34.088 33,0017,0023,0971.8,+31.8,49,0100,1692879814,34.17 30,0014,0018,0971.6,+32.3,43,0104,1692880114,34.219 33,0013,0017,0971.4,+32.2,44,0112,1692880414,34.217 33,0015,0021,0971.7,+32.9,43,0106,1692880714,34.214 30,0013,0017,0971.8,+32.7,43,0119,1692881014,34.26 33,0015,0021,0971.7,+32.0,45,0121,1692881314,34.258 33,0015,0021,0971.6,+31.4,47,0111,1692881614,34.244 30,0015,0021,0971.6,+32.0,46,0108,1692881914,34.184 28,0014,0018,0971.9,+31.3,49,0113,1692882214,34.169 30,0018,0024,0971.6,+30.6,51,0117,1692882514,34.164 99,0014,0018,0971.8,+30.8,50,0105,1692882814,34.261 28,0014,0018,0972.0,+31.2,51,0107,1692883114,34.183 30,0014,0018,0971.8,+31.5,50,0113,1692883414,34.158 30,0014,0018,0972.1,+31.3,48,0110,1692883714,34.357 33,0014,0018,0971.8,+31.1,49,0106,1692884014,34.326 30,0016,0022,0972.1,+31.2,49,0126,1692884314,34.25 30,0014,0018,0972.2,+30.5,53,0111,1692884614,34.246 99,0016,0022,0972.1,+30.6,52,0117,1692884914,34.232 33,0016,0022,0971.9,+30.8,52,0113,1692885214,34.229 28,0015,0021,0971.9,+30.3,52,0101,1692885514,34.206 99,0015,0021,0972.2,+30.6,53,0114,1692885814,34.198 33,0018,0024,0971.8,+30.4,53,0107,1692886114,34.19 30,0015,0021,0971.5,+30.7,53,0106,1692886414,34.214 30,0015,0021,0971.6,+31.0,54,0105,1692886714,34.236 30,0014,0018,0971.4,+31.3,52,0108,1692887014,34.212 30,0011,0015,0972.1,+31.3,48,0110,1692887314,34.308 30,0010,0013,0971.8,+31.2,49,0107,1692887614,34.314 33,0010,0013,0971.9,+31.2,48,0105,1692887914,34.292 33,0015,0021,0971.8,+30.4,56,0118,1692888214,34.304 33,0015,0021,0971.7,+30.1,59,0124,1692888514,34.328 30,0016,0022,0972.0,+29.9,61,0095,1692888814,34.297 33,0016,0022,0972.3,+29.3,64,0114,1692889114,34.313 35,0016,0022,0972.6,+28.7,65,0129,1692889414,34.288 33,0016,0022,0972.4,+28.3,67,0108,1692889714,34.559 33,0015,0021,0972.2,+27.7,72,0121,1692890014,34.205 99,0015,0021,0972.4,+27.9,71,0102,1692890314,34.19 35,0015,0021,0972.3,+27.3,76,0110,1692890614,34.337 35,0014,0018,0972.2,+27.3,73,0117,1692890914,34.335 33,0013,0017,0972.2,+27.0,72,0116,1692891214,34.391 33,0014,0018,0972.3,+26.8,73,0121,1692891514,34.362 33,0016,0022,0972.2,+26.4,74,0111,1692891814,34.304 35,0014,0018,0972.4,+26.1,75,0099,1692892114,34.339 30,0015,0021,0973.0,+25.8,81,0115,1692892414,34.269 33,0016,0022,0972.9,+25.2,90,0125,1692892714,34.345 33,0015,0021,0972.7,+25.1,93,0116,1692893014,34.262 33,0016,0022,0972.7,+25.1,93,0098,1692893314,34.321 33,0016,0022,0972.6,+25.1,89,0117,1692893614,34.255 33,0015,0021,0972.8,+25.2,85,0116,1692893914,34.282 33,0015,0021,0972.6,+25.1,84,0111,1692894214,34.266 33,0015,0021,0972.9,+24.9,83,0121,1692894814,34.405 30,0014,0018,0972.8,+24.5,86,0118,1692895114,34.352 30,0016,0022,0972.8,+24.2,87,0114,1692895414,34.369 33,0016,0022,0973.0,+24.1,88,0109,1692895714,34.369 35,0016,0022,0973.0,+24.0,86,0111,1692896014,34.311 33,0015,0021,0973.0,+24.0,84,0132,1692896314,34.298 33,0014,0018,0973.0,+23.9,87,0133,1692896614,34.324 30,0016,0022,0973.2,+23.7,89,0105,1692896914,34.29 33,0016,0022,0972.9,+23.5,94,0108,1692897214,34.306 33,0016,0022,0972.9,+23.5,93,0130,1692897514,34.272 35,0016,0022,0972.9,+23.6,89,0115,1692897814,34.352 35,0018,0024,0973.3,+23.8,87,0117,1692898114,34.46 35,0016,0022,0973.0,+23.9,86,0117,1692898414,34.377 33,0017,0023,0973.0,+23.9,86,0124,1692898714,34.372 33,0016,0022,0972.8,+24.0,84,0120,1692899014,34.354 30,0016,0022,0973.1,+23.9,86,0118,1692899314,34.34 35,0018,0024,0972.9,+24.1,85,0114,1692899614,34.33 33,0016,0022,0973.0,+24.1,83,0115,1692899914,34.33 35,0016,0022,0973.3,+24.0,87,0095,1692900214,34.333 99,0016,0022,0973.2,+23.6,93,0104,1692900514,34.309 33,0016,0022,0973.4,+23.5,95,0108,1692900814,34.301 33,0016,0022,0973.2,+23.4,99,0110,1692901114,34.289 33,0017,0023,0973.5,+23.5,97,0110,1692901414,34.324 99,0017,0023,0973.3,+23.4,94,0121,1692901714,34.432 99,0018,0024,0973.4,+23.2,100,0114,1692902014,34.419 30,0017,0023,0973.3,+23.3,94,0105,1692902314,34.411 99,0017,0023,0973.3,+23.1,102,0127,1692902614,34.401 99,0017,0023,0973.2,+23.0,103,0119,1692902914,34.386 30,0017,0023,0973.3,+23.1,97,0110,1692903214,34.373 33,0016,0022,0973.6,+23.1,103,0124,1692903514,34.375 30,0016,0022,0973.5,+23.1,103,0105,1692903814,34.369 35,0017,0023,0973.5,+22.9,103,0094,1692904114,34.349 35,0016,0022,0973.4,+22.7,103,0110,1692904414,34.325 33,0018,0024,0973.4,+22.7,103,0102,1692904714,34.323 33,0016,0022,0973.3,+22.6,103,0115,1692905014,34.353 33,0018,0024,0973.3,+22.6,103,0119,1692905314,34.466 35,0017,0023,0973.7,+22.4,103,0089,1692905614,34.425 35,0018,0024,0973.6,+22.3,103,0127,1692905914,34.43 35,0018,0024,0973.6,+22.0,3,0103,1692906214,34.425 33,0016,0022,0973.3,+22.1,3,0093,1692906514,34.398 35,0017,0023,0973.5,+22.2,3,0128,1692906814,34.389 33,0018,0024,0973.8,+21.7,3,0130,1692907114,34.389 33,0020,0027,0973.5,+21.8,3,0129,1692907414,34.379 33,0019,0026,0973.5,+21.6,3,0146,1692907714,34.377 35,0017,0023,0973.7,+21.5,3,0104,1692908014,34.365 35,0018,0024,0973.6,+21.4,3,0118,1692908314,34.351 35,0021,0028,0973.5,+21.4,3,0120,1692908614,34.365 33,0020,0027,0973.9,+21.3,3,0097,1692908914,34.483 35,0020,0027,0973.6,+21.0,3,0111,1692909214,34.466 33,0017,0023,0974.0,+20.9,3,0106,1692909514,34.456 33,0017,0023,0973.6,+21.0,3,0119,1692909814,34.44 99,0017,0023,0973.6,+21.1,3,0094,1692910114,34.43 33,0021,0028,0973.7,+21.1,3,0123,1692910414,34.412 35,0019,0026,0973.3,+20.7,3,0127,1692910714,34.41 35,0019,0026,0973.5,+20.7,3,0130,1692911014,34.408 33,0017,0023,0973.7,+20.7,3,0099,1692911314,34.381 33,0018,0024,0973.6,+20.7,3,0111,1692911614,34.382 30,0019,0026,0973.5,+20.6,3,0125,1692911914,34.369 35,0017,0023,0973.5,+20.6,3,0110,1692912214,34.42 35,0017,0023,0973.4,+20.6,3,0154,1692912514,34.519 35,0017,0023,0973.3,+20.6,3,0119,1692912814,34.527 35,0017,0023,0973.4,+20.5,3,0113,1692913114,34.494 35,0017,0023,0973.2,+20.5,3,0111,1692913414,34.5 35,0015,0021,0973.5,+20.4,3,0122,1692913714,34.489 35,0017,0023,0973.6,+20.5,3,0107,1692914014,34.475 35,0017,0023,0973.4,+20.5,3,0117,1692914314,34.453 33,0017,0023,0973.3,+20.5,3,0130,1692914614,34.448 35,0017,0023,0973.3,+20.5,3,0101,1692914914,34.437 33,0016,0022,0973.1,+20.1,3,0112,1692915214,34.422 33,0015,0021,0973.3,+20.2,3,0089,1692915514,34.409 33,0015,0021,0973.5,+19.9,3,0112,1692915814,34.44 33,0017,0023,0973.2,+19.7,3,0142,1692916114,34.54 33,0016,0022,0973.0,+19.7,3,0109,1692916414,34.547 35,0016,0022,0973.1,+19.8,3,0118,1692916714,34.515 35,0017,0023,0973.2,+19.9,3,0102,1692917014,34.512 35,0014,0018,0973.2,+19.7,3,0109,1692917314,34.497 35,0016,0022,0973.3,+19.6,3,0116,1692917614,34.489 37,0017,0023,0973.3,+19.6,3,0117,1692917914,34.476 33,0017,0023,0973.2,+19.6,3,0137,1692918214,34.478 35,0016,0022,0973.0,+19.3,3,0126,1692918514,34.465 35,0024,0032,0973.0,+19.3,3,0108,1692918814,34.453 35,0019,0026,0972.8,+19.5,3,0095,1692919114,34.456 33,0018,0024,0972.8,+19.5,3,0110,1692919414,34.487 35,0016,0022,0972.7,+19.3,3,0106,1692919714,34.599 35,0018,0024,0972.9,+19.2,3,0120,1692920014,34.565 35,0017,0023,0972.8,+19.5,3,0108,1692920314,34.56 35,0017,0023,0972.7,+19.5,3,0090,1692920614,34.542 99,0017,0023,0972.8,+19.6,3,0110,1692920914,34.534 30,0017,0023,0972.5,+19.6,3,0113,1692921214,34.524 35,0018,0024,0972.8,+19.7,3,0121,1692921514,34.515 35,0017,0023,0972.6,+19.5,3,0112,1692921814,34.51 33,0016,0022,0972.6,+19.5,3,0142,1692922114,34.496 35,0016,0022,0972.8,+19.4,3,0115,1692922414,34.483 35,0016,0022,0972.7,+19.2,3,0104,1692922714,34.465 33,0015,0021,0972.8,+18.9,3,0099,1692923014,34.506 33,0015,0021,0973.0,+18.9,3,0109,1692923314,34.604 35,0015,0021,0972.6,+18.8,3,0101,1692923614,34.597 35,0015,0021,0972.8,+18.9,3,0099,1692923914,34.589 35,0017,0023,0972.8,+18.8,3,0113,1692924214,34.576 35,0016,0022,0972.6,+18.8,3,0114,1692924514,34.563 33,0015,0021,0973.0,+18.9,3,0109,1692924814,34.549 33,0018,0024,0972.9,+19.0,3,0119,1692925114,34.532 35,0016,0022,0972.7,+18.8,3,0109,1692925414,34.534 35,0017,0023,0973.1,+19.1,3,0106,1692925714,34.523 33,0017,0023,0973.0,+18.9,3,0104,1692926014,34.504 35,0017,0023,0972.9,+18.9,3,0110,1692926314,34.502 30,0018,0024,0972.8,+18.8,3,0121,1692926614,34.526 35,0018,0024,0972.7,+18.7,3,0119,1692926914,34.633 35,0017,0023,0972.9,+18.6,3,0135,1692927214,34.626 35,0016,0022,0973.0,+18.5,3,0111,1692927514,34.605 35,0015,0021,0973.0,+18.5,3,0116,1692927814,34.599 30,0019,0026,0972.9,+18.6,3,0106,1692928114,34.596 33,0016,0022,0972.7,+18.4,3,0106,1692928414,34.564 33,0015,0021,0972.5,+18.2,3,0124,1692928714,34.563 35,0018,0024,0972.7,+18.7,3,0115,1692929014,34.553 33,0019,0026,0972.6,+18.7,3,0098,1692929314,34.534 37,0018,0024,0972.6,+18.8,3,0116,1692929614,34.533 35,0017,0023,0972.7,+18.6,3,0115,1692929914,34.524 35,0018,0024,0972.5,+18.6,3,0122,1692930214,34.553 35,0019,0026,0972.7,+18.6,3,0131,1692930514,34.668 35,0017,0023,0973.0,+18.6,3,0099,1692930814,34.65 37,0018,0024,0972.5,+18.7,3,0107,1692931114,34.631 35,0019,0026,0972.5,+18.7,3,0133,1692931414,34.622 35,0017,0023,0972.3,+18.7,3,0099,1692931714,34.618 37,0017,0023,0972.7,+18.8,3,0120,1692932014,34.623 35,0017,0023,0972.6,+18.9,3,0096,1692932314,34.619 37,0018,0024,0972.8,+18.8,3,0104,1692932614,34.579 35,0018,0024,0972.5,+18.7,3,0111,1692932914,34.578 35,0020,0027,0972.6,+18.7,3,0102,1692933214,34.553 35,0018,0024,0972.6,+18.6,3,0110,1692933514,34.538 33,0019,0026,0972.7,+18.7,3,0115,1692933814,34.576 35,0021,0028,0972.6,+18.8,3,0107,1692934114,34.682 35,0018,0024,0972.6,+18.9,3,0118,1692934414,34.675 33,0018,0024,0972.5,+18.7,3,0113,1692934714,34.654 33,0018,0024,0972.8,+18.5,3,0108,1692935014,34.648 33,0016,0022,0972.6,+18.4,3,0107,1692935314,34.636 33,0017,0023,0972.5,+18.3,3,0111,1692935614,34.621 13,0017,0023,0972.9,+18.2,3,0114,1692935914,34.619 35,0018,0024,0973.0,+18.2,3,0111,1692936214,34.612 35,0017,0023,0972.9,+18.0,3,0122,1692936514,34.604 35,0019,0026,0972.8,+18.0,3,0123,1692936814,34.586 35,0022,0029,0972.7,+18.0,3,0101,1692937114,34.572 33,0022,0029,0972.7,+18.1,3,0108,1692937414,34.614 35,0018,0024,0972.8,+18.0,3,0108,1692937714,34.718 33,0016,0022,0972.8,+18.0,3,0123,1692938014,34.705 35,0017,0023,0972.8,+18.1,3,0111,1692938314,34.696 33,0019,0026,0973.1,+18.3,3,0110,1692938614,34.689 33,0019,0026,0972.9,+18.4,3,0104,1692938914,34.676 35,0019,0026,0973.2,+18.6,3,0117,1692939214,34.667 33,0018,0024,0973.0,+18.6,3,0123,1692939514,34.651 33,0020,0027,0973.2,+18.6,3,0110,1692939814,34.638 33,0018,0024,0973.1,+18.7,3,0108,1692940114,34.629 35,0018,0024,0973.2,+19.1,3,0123,1692940414,34.621 35,0020,0027,0973.5,+19.6,3,0119,1692940714,34.616 35,0019,0026,0973.3,+19.5,3,0107,1692941014,34.65 33,0019,0026,0973.6,+19.7,3,0120,1692941314,34.743 33,0020,0027,0973.6,+20.1,3,0113,1692941614,34.744 33,0020,0027,0973.4,+20.4,3,0133,1692941914,34.724 33,0018,0024,0973.5,+20.8,3,0109,1692942214,34.714 33,0020,0027,0973.3,+21.2,3,0091,1692942514,34.696 33,0020,0027,0973.4,+21.6,3,0113,1692942814,34.693 33,0018,0024,0973.5,+21.9,3,0116,1692943114,34.689 33,0019,0026,0973.5,+22.3,3,0109,1692943414,34.678 33,0017,0023,0973.2,+22.8,3,0110,1692943714,34.667 33,0021,0028,0973.4,+23.1,3,0121,1692944014,34.66 33,0017,0023,0973.2,+23.0,3,0108,1692944314,34.648 30,0016,0022,0973.0,+23.5,3,0126,1692944614,34.673 28,0018,0024,0973.0,+23.7,3,0109,1692944914,34.783 33,0016,0022,0972.9,+24.0,3,0119,1692945214,34.775 33,0017,0023,0972.8,+24.8,3,0107,1692945514,34.78 30,0017,0023,0973.1,+25.1,3,0124,1692945814,34.749 30,0017,0023,0972.8,+25.6,3,0123,1692946114,34.757 30,0016,0022,0973.3,+25.9,3,0107,1692946414,34.738 30,0019,0026,0972.9,+26.0,3,0149,1692946714,34.721 33,0019,0026,0973.0,+26.1,103,0126,1692947014,34.713 30,0018,0024,0973.2,+26.4,3,0132,1692947314,34.71 33,0018,0024,0973.0,+27.1,103,0099,1692947614,34.691 33,0020,0027,0973.3,+27.5,96,0125,1692947914,34.685 33,0021,0028,0973.1,+27.7,98,0111,1692948214,34.715 30,0020,0027,0973.2,+27.8,94,0128,1692948514,34.81 30,0015,0021,0973.3,+27.9,90,0106,1692948814,34.82 33,0019,0026,0973.3,+28.3,71,0114,1692949114,34.806 28,0012,0016,0973.0,+28.5,73,0112,1692949414,34.787 30,0009,0012,0973.2,+28.6,60,0128,1692949714,34.794 30,0011,0015,0973.4,+28.7,60,0125,1692950014,34.773 30,0011,0015,0973.3,+28.7,63,0110,1692950314,34.785 33,0010,0013,0973.5,+29.1,62,0138,1692950614,34.767 33,0011,0015,0973.3,+29.1,60,0095,1692950914,34.76 30,0009,0012,0973.1,+29.3,57,0122,1692951214,34.747 30,0010,0013,0973.2,+29.4,57,0132,1692951514,34.739 33,0009,0012,0973.0,+29.3,56,0135,1692951814,34.786 28,0013,0017,0973.0,+29.8,57,0114,1692952114,34.878 30,0011,0015,0973.1,+29.6,56,0106,1692952414,34.884 30,0010,0013,0973.1,+29.4,54,0100,1692952714,34.863 30,0011,0015,0973.0,+30.2,58,0117,1692953014,34.85 33,0011,0015,0972.9,+30.1,54,0098,1692953314,34.836 30,0010,0013,0972.4,+29.8,54,0116,1692953614,34.824 28,0035,0048,0972.8,+30.6,52,0114,1692953914,34.815 28,0013,0017,0973.1,+30.5,52,0129,1692954214,34.812 30,0011,0015,0972.6,+30.2,51,0105,1692954514,34.8 30,0010,0013,0972.7,+30.6,52,0122,1692954814,34.786 30,0010,0013,0972.7,+30.8,50,0130,1692955114,34.803 30,0011,0015,0972.8,+30.9,51,0133,1692955414,34.824 30,0009,0012,0972.4,+31.4,53,0114,1692955714,34.923 33,0010,0013,0972.4,+31.0,49,0109,1692956014,34.91 30,0010,0013,0972.2,+30.9,50,0096,1692956314,34.902 30,0011,0015,0972.3,+31.4,51,0113,1692956614,34.899 28,0010,0013,0972.3,+32.3,52,0119,1692956914,34.887 30,0011,0015,0972.2,+31.3,48,0115,1692957214,34.872 30,0012,0016,0972.2,+31.7,47,0099,1692957514,34.861 30,0010,0013,0972.3,+32.4,50,0125,1692957814,34.867 33,0011,0015,0972.3,+31.8,49,0120,1692958114,34.843 30,0010,0013,0972.2,+32.2,48,0125,1692958414,34.831 30,0011,0015,0971.9,+31.6,46,0106,1692958714,34.829 35,0010,0013,0971.8,+31.6,46,0124,1692959014,34.87 28,0010,0013,0971.8,+31.9,47,0109,1692959314,34.957 30,0009,0012,0972.1,+32.2,45,0131,1692959614,34.959 30,0009,0012,0971.6,+32.4,46,0102,1692959914,34.953 33,0009,0012,0972.0,+32.6,44,0122,1692960214,34.938 28,0009,0012,0972.0,+33.0,43,0114,1692960514,34.926 30,0010,0013,0971.6,+32.8,43,0101,1692960814,34.923 28,0010,0013,0971.8,+32.9,43,0094,1692961114,34.906 01,0008,0011,0971.8,+33.3,43,0123,1692961414,34.901 28,0009,0012,0971.7,+33.1,43,0125,1692961714,34.894 30,0008,0011,0971.5,+33.2,43,0109,1692962014,34.892 99,0009,0012,0971.4,+33.2,42,0127,1692962314,34.885 30,0010,0013,0971.4,+33.5,42,0134,1692962614,34.909 30,0011,0015,0971.7,+33.7,41,0123,1692962915,35.012 30,0008,0011,0971.8,+34.1,42,0110,1692963214,34.999 28,0008,0011,0971.8,+34.1,41,0101,1692963514,34.996 30,0009,0012,0971.3,+34.1,41,0101,1692963814,34.982 28,0008,0011,0971.5,+34.4,42,0118,1692964114,34.98 01,0009,0012,0971.3,+34.3,43,0110,1692964414,34.96 28,0008,0011,0971.4,+34.4,41,0125,1692964714,34.948 04,0009,0012,0971.2,+34.2,41,0116,1692965014,34.956 28,0009,0012,0971.3,+34.3,39,0106,1692965314,34.938 28,0009,0012,0971.2,+34.1,40,0123,1692965614,34.936 30,0010,0013,0971.1,+34.1,41,0110,1692965914,34.916 28,0009,0012,0971.3,+34.3,41,0116,1692966214,34.955 28,0011,0015,0971.3,+34.3,40,0136,1692966515,35.062 30,0010,0013,0971.2,+34.3,40,0090,1692966815,35.054 28,0009,0012,0971.2,+34.4,40,0125,1692967115,35.044 30,0009,0012,0971.0,+34.0,41,0104,1692967415,35.054 30,0010,0013,0970.8,+33.9,40,0129,1692967715,35.014 30,0012,0016,0970.8,+34.5,40,0115,1692968015,35.007 33,0009,0012,0971.0,+34.6,40,0133,1692968314,34.999 28,0010,0013,0970.9,+34.5,40,0119,1692968614,34.996 30,0008,0011,0971.2,+33.9,40,0106,1692968914,34.988 28,0009,0012,0970.7,+33.6,42,0106,1692969214,34.978 30,0010,0013,0971.1,+33.4,43,0125,1692969514,34.971 28,0011,0015,0971.1,+33.3,43,0119,1692969815,35.009 30,0010,0013,0970.8,+33.5,42,0135,1692970115,35.113 33,0010,0013,0970.8,+32.9,44,0114,1692970415,35.105 28,0011,0015,0971.0,+33.3,44,0113,1692970715,35.102 30,0011,0015,0970.9,+33.8,43,0107,1692971015,35.091 99,0011,0015,0971.1,+33.8,41,0109,1692971315,35.079 30,0010,0013,0971.0,+33.9,40,0102,1692971615,35.067 30,0010,0013,0971.2,+33.7,42,0124,1692971915,35.057 30,0011,0015,0970.9,+34.1,42,0094,1692972215,35.051 99,0011,0015,0970.7,+34.0,40,0124,1692972515,35.034 28,0009,0012,0970.8,+33.6,41,0122,1692972815,35.045 28,0009,0012,0970.7,+33.9,43,0092,1692973115,35.024 28,0010,0013,0970.9,+34.0,40,0130,1692973415,35.064 28,0009,0012,0970.8,+33.9,40,0108,1692973715,35.168 30,0010,0013,0970.7,+34.0,41,0103,1692974315,35.211 28,0010,0013,0970.9,+33.9,40,0127,1692974615,35.129 01,0010,0013,0971.0,+33.9,39,0112,1692974915,35.124 33,0010,0013,0970.9,+33.4,40,0103,1692975215,35.179 25,0010,0013,0970.9,+33.6,42,0092,1692975515,35.107 04,0012,0016,0971.2,+33.5,43,0115,1692975815,35.091 28,0012,0016,0971.0,+33.5,43,0113,1692976115,35.147 28,0012,0016,0971.1,+33.4,44,0109,1692976415,35.126 28,0010,0013,0971.3,+33.0,45,0110,1692976715,35.116 01,0011,0015,0971.0,+33.2,44,0129,1692977015,35.166 28,0013,0017,0971.2,+33.0,44,0110,1692977315,35.25 30,0012,0016,0971.4,+32.6,45,0103,1692977615,35.263 30,0012,0016,0970.9,+32.4,46,0103,1692977915,35.233 30,0012,0016,0971.2,+32.2,47,0115,1692978215,35.261 30,0015,0021,0971.2,+32.2,47,0124,1692978515,35.227 30,0012,0016,0971.1,+32.1,46,0115,1692978815,35.226 04,0014,0018,0971.0,+31.9,47,0111,1692979115,35.217 28,0014,0018,0971.1,+31.7,49,0101,1692979415,35.187 33,0013,0017,0971.1,+31.5,50,0101,1692979715,35.183 04,0014,0018,0971.0,+31.2,52,0120,1692980015,35.181 30,0012,0016,0971.1,+31.2,51,0127,1692980315,35.105 33,0013,0017,0971.0,+31.1,52,0118,1692980615,35.205 99,0015,0021,0971.3,+30.9,52,0104,1692980915,35.257 28,0012,0016,0971.5,+30.6,53,0129,1692981215,35.307 30,0014,0018,0971.4,+30.6,55,0107,1692981515,35.275 30,0011,0015,0971.5,+30.6,55,0128,1692981815,35.261 28,0012,0016,0971.3,+30.5,56,0115,1692982115,35.281 30,0015,0021,0971.4,+30.0,59,0121,1692982415,35.261 28,0012,0016,0971.4,+29.4,65,0119,1692982715,35.23 28,0013,0017,0971.5,+29.1,70,0118,1692983015,35.236 33,0014,0018,0971.5,+28.7,76,0109,1692983315,35.168 30,0012,0016,0971.3,+27.9,86,0096,1692983615,35.206 33,0013,0017,0971.6,+27.4,96,0132,1692983915,35.205 35,0013,0017,0971.5,+27.0,100,0109,1692984215,35.221 33,0012,0016,0971.3,+26.9,101,0113,1692984515,35.254 33,0016,0022,0971.6,+26.6,100,0120,1692984815,35.349 35,0014,0018,0971.4,+26.2,103,0114,1692985115,35.297 35,0012,0016,0971.4,+26.0,103,0125,1692985415,35.234 33,0013,0017,0971.6,+25.6,3,0110,1692985715,35.227 35,0014,0018,0971.6,+25.3,3,0099,1692986015,35.263 33,0014,0018,0971.6,+25.4,3,0125,1692986315,35.269 33,0015,0021,0971.6,+25.4,3,0127,1692986615,35.25 35,0014,0018,0971.8,+25.2,3,0115,1692986915,35.237 33,0014,0018,0971.7,+25.1,3,0106,1692987215,35.165 35,0013,0017,0972.0,+24.7,3,0115,1692987515,35.176 33,0014,0018,0972.1,+24.5,3,0113,1692987815,35.267 33,0013,0017,0972.1,+24.4,3,0109,1692988115,35.356 35,0013,0017,0971.6,+24.2,3,0126,1692988415,35.343 33,0015,0021,0972.0,+24.0,3,0132,1692988715,35.273 33,0014,0018,0971.9,+24.0,3,0105,1692989015,35.324 35,0013,0017,0971.9,+23.8,3,0111,1692989315,35.32 35,0014,0018,0971.9,+23.6,3,0094,1692989615,35.283 09,0014,0018,0972.2,+23.3,3,0128,1692989915,35.251 35,0014,0018,0972.1,+23.1,3,0102,1692990215,35.292 35,0015,0021,0972.0,+23.4,3,0113,1692990515,35.214 35,0014,0018,0972.1,+23.5,3,0109,1692990815,35.214 35,0014,0018,0972.0,+23.2,3,0100,1692991115,35.196 35,0014,0018,0972.3,+23.0,3,0112,1692991415,35.233 35,0014,0018,0972.1,+22.8,3,0120,1692991715,35.345 35,0016,0022,0971.9,+22.8,3,0112,1692992015,35.345 35,0013,0017,0972.3,+22.6,3,0116,1692992315,35.305 35,0017,0023,0972.0,+22.8,3,0109,1692992615,35.362 35,0016,0022,0972.0,+22.8,3,0117,1692992915,35.289 35,0015,0021,0972.3,+22.6,3,0111,1692993215,35.343 35,0015,0021,0972.2,+22.5,3,0100,1692993515,35.268 37,0015,0021,0972.1,+22.5,3,0126,1692993815,35.312 35,0016,0022,0972.4,+22.5,3,0123,1692994115,35.263 35,0016,0022,0972.3,+22.5,3,0117,1692994415,35.255 35,0015,0021,0972.3,+22.2,3,0096,1692994715,35.238 35,0014,0018,0972.4,+22.0,3,0120,1692995015,35.323 35,0015,0021,0972.6,+21.9,3,0144,1692995315,35.372 35,0015,0021,0972.6,+22.0,3,0091,1692995615,35.379 35,0016,0022,0972.6,+22.1,3,0124,1692995915,35.337 35,0016,0022,0972.6,+22.0,3,0120,1692996215,35.337 35,0015,0021,0972.5,+22.1,3,0111,1692996515,35.301 37,0016,0022,0972.4,+22.2,3,0115,1692996815,35.304 37,0015,0021,0972.8,+21.9,3,0128,1692997115,35.271 37,0018,0024,0972.5,+22.1,3,0124,1692997415,35.27 09,0016,0022,0972.5,+22.2,3,0114,1692997715,35.26 35,0016,0022,0972.6,+22.1,3,0129,1692998015,35.257 35,0016,0022,0972.4,+22.1,3,0130,1692998315,35.255 33,0015,0021,0972.6,+22.3,3,0116,1692998615,35.294 33,0016,0022,0972.4,+22.0,3,0117,1692998915,35.37 35,0018,0024,0972.5,+21.5,3,0108,1693001011,31.05 35,0015,0021,0972.6,+21.8,3,0113,1693001310,30.997 35,0016,0022,0972.3,+21.8,3,0119,1693001610,30.988 35,0016,0022,0972.4,+21.6,3,0118,1693001910,30.96 35,0016,0022,0972.6,+21.5,3,0104,1693002211,31.009 06,0015,0021,0972.6,+21.6,3,0111,1693002511,31.109 35,0017,0023,0972.4,+21.5,3,0122,1693002811,31.492 35,0018,0024,0972.5,+21.0,3,0116,1693003111,31.094 35,0015,0021,0972.4,+20.9,3,0120,1693003411,31.085 33,0015,0021,0972.3,+20.5,3,0126,1693003711,31.074 35,0018,0024,0972.4,+20.6,3,0121,1693004011,31.063 35,0020,0027,0972.6,+20.6,3,0114,1693004311,31.052 35,0018,0024,0972.4,+20.4,3,0136,1693004611,31.026 35,0016,0022,0972.2,+20.0,3,0108,1693004911,31.027 35,0019,0026,0972.3,+20.4,3,0110,1693005211,31.005 37,0017,0023,0972.4,+20.4,3,0124,1693005511,31.053 37,0020,0027,0972.2,+20.7,3,0114,1693005811,31.044 37,0019,0026,0972.2,+20.8,3,0098,1693006111,31.312 33,0019,0026,0972.4,+20.7,3,0121,1693006411,31.118 35,0017,0023,0972.1,+20.7,3,0118,1693006711,31.492 35,0019,0026,0972.3,+20.8,3,0124,1693007011,31.092 35,0017,0023,0972.5,+20.6,3,0131,1693007311,31.165 35,0017,0023,0972.3,+20.7,3,0099,1693007611,31.089 35,0017,0023,0972.2,+20.5,3,0111,1693007911,31.107 35,0018,0024,0972.6,+20.6,3,0137,1693008211,31.072 35,0019,0026,0972.5,+20.6,3,0123,1693008511,31.058 35,0017,0023,0972.2,+20.7,3,0119,1693008811,31.054 35,0018,0024,0972.4,+20.5,3,0111,1693009111,31.022 37,0015,0021,0972.3,+20.5,3,0115,1693009411,31.099 33,0018,0024,0972.1,+20.4,3,0126,1693009711,31.17 37,0018,0024,0972.3,+20.5,3,0123,1693010011,31.153 35,0016,0022,0972.1,+20.5,3,0117,1693010311,31.16 33,0017,0023,0972.0,+20.3,3,0101,1693010611,31.157 35,0017,0023,0972.2,+20.2,3,0105,1693010911,31.131 35,0016,0022,0972.1,+20.1,3,0098,1693011211,31.107 37,0019,0026,0972.3,+20.1,3,0126,1693011511,31.11 37,0015,0021,0972.2,+20.1,3,0124,1693011811,31.11 35,0018,0024,0972.3,+19.8,3,0120,1693012111,31.089 09,0016,0022,0972.0,+19.6,3,0104,1693012411,31.08 35,0016,0022,0972.0,+19.6,3,0124,1693012711,31.092 35,0018,0024,0972.2,+19.4,3,0114,1693013011,31.306 35,0016,0022,0972.0,+19.5,3,0116,1693013311,31.201 33,0018,0024,0972.2,+19.4,3,0120,1693013611,31.199 35,0017,0023,0972.2,+19.4,3,0119,1693013911,31.235 99,0018,0024,0971.9,+19.5,3,0127,1693014211,31.169 35,0017,0023,0972.0,+19.6,3,0120,1693014511,31.152 37,0019,0026,0972.2,+19.7,3,0136,1693014811,31.146 37,0018,0024,0971.7,+19.7,3,0122,1693015111,31.16 35,0018,0024,0971.9,+19.8,3,0101,1693015411,31.126 35,0018,0024,0971.7,+19.8,3,0105,1693015711,31.353 35,0016,0022,0971.7,+19.9,3,0128,1693016011,31.105 35,0018,0024,0972.0,+19.9,3,0107,1693016311,31.089 33,0018,0024,0972.0,+19.7,3,0121,1693016611,31.137 35,0017,0023,0972.0,+19.6,3,0111,1693016911,31.263 35,0018,0024,0971.8,+19.5,3,0128,1693017211,31.223 35,0018,0024,0971.7,+19.5,3,0111,1693017511,31.262 35,0021,0028,0972.2,+19.4,3,0121,1693017811,31.245 35,0018,0024,0971.8,+19.5,3,0116,1693018111,31.185 35,0018,0024,0971.8,+19.4,3,0124,1693018411,31.184 35,0018,0024,0972.1,+19.3,3,0141,1693018711,31.162 35,0018,0024,0972.1,+19.3,3,0107,1693019011,31.155 35,0018,0024,0972.0,+19.3,3,0110,1693019311,31.136 35,0017,0023,0972.1,+19.1,3,0107,1693019611,31.131 35,0019,0026,0971.8,+19.1,3,0116,1693019911,31.123 35,0019,0026,0972.1,+19.1,3,0118,1693020211,31.144 33,0018,0024,0971.9,+19.1,3,0114,1693020511,31.252 35,0020,0027,0972.1,+19.2,3,0114,1693020811,31.236 37,0021,0028,0972.0,+19.2,3,0124,1693021111,31.226 35,0018,0024,0972.0,+19.2,3,0122,1693021411,31.227 37,0020,0027,0972.1,+19.3,3,0141,1693021711,31.208 35,0018,0024,0972.2,+19.4,3,0108,1693022011,31.219 35,0018,0024,0972.3,+19.4,3,0116,1693022311,31.192 35,0018,0024,0972.2,+18.9,3,0121,1693022611,31.168 35,0017,0023,0972.1,+18.9,3,0109,1693022911,31.188 33,0020,0027,0972.3,+19.0,3,0129,1693023211,31.196 33,0020,0027,0972.4,+19.0,3,0124,1693023511,31.162 35,0019,0026,0972.5,+19.2,3,0122,1693023811,31.192 35,0019,0026,0972.1,+19.3,3,0124,1693024111,31.293 35,0020,0027,0972.1,+19.4,3,0125,1693024411,31.289 35,0020,0027,0972.4,+19.5,3,0126,1693024711,31.265 35,0018,0024,0972.4,+19.5,3,0100,1693025011,31.263 35,0018,0024,0972.3,+19.7,3,0117,1693025311,31.312 33,0018,0024,0972.3,+19.8,3,0099,1693025611,31.247 33,0019,0026,0972.2,+20.0,3,0108,1693025911,31.297 35,0019,0026,0972.3,+20.1,3,0121,1693026211,31.723 30,0018,0024,0972.5,+20.1,3,0121,1693026511,31.204 35,0019,0026,0972.6,+20.2,3,0102,1693026811,31.204 35,0020,0027,0972.4,+20.7,3,0120,1693027111,31.227 35,0018,0024,0972.0,+20.7,3,0124,1693027411,31.218 35,0017,0023,0972.2,+21.2,3,0120,1693027711,31.33 33,0019,0026,0972.0,+21.5,3,0111,1693028011,31.309 35,0017,0023,0972.1,+21.8,3,0116,1693028311,31.313 33,0018,0024,0972.0,+21.9,3,0109,1693028611,31.34 33,0019,0026,0972.0,+22.7,3,0130,1693028911,31.34 33,0017,0023,0972.0,+22.7,3,0115,1693029211,31.624 33,0016,0022,0972.4,+22.9,3,0132,1693029511,31.251 33,0016,0022,0972.1,+23.1,3,0129,1693029811,31.26 33,0017,0023,0972.1,+23.6,3,0119,1693030111,31.242 33,0017,0023,0972.1,+23.7,3,0122,1693030411,31.253 33,0015,0021,0971.9,+24.0,3,0114,1693030711,31.221 33,0017,0023,0972.3,+24.2,3,0117,1693031011,31.29 33,0016,0022,0972.0,+24.6,3,0101,1693031311,31.364 33,0016,0022,0972.1,+24.7,3,0095,1693031611,31.352 33,0015,0021,0972.2,+24.9,3,0119,1693031911,31.328 30,0017,0023,0971.9,+25.5,3,0125,1693032211,31.34 30,0016,0022,0972.2,+25.7,3,0117,1693032511,31.38 33,0018,0024,0972.1,+25.9,103,0125,1693032811,31.32 30,0015,0021,0972.1,+26.2,3,0116,1693033111,31.304 28,0016,0022,0972.2,+26.6,3,0137,1693033411,31.355 30,0015,0021,0972.0,+26.9,103,0119,1693033711,31.303 30,0016,0022,0972.3,+26.9,103,0107,1693034011,31.277 99,0016,0022,0971.9,+27.6,103,0117,1693034311,31.263 33,0017,0023,0971.9,+27.6,103,0101,1693034611,31.295 33,0014,0018,0972.1,+28.0,100,0120,1693034911,31.397 30,0015,0021,0972.3,+28.5,93,0118,1693035211,31.386 28,0014,0018,0972.1,+28.4,86,0134,1693035511,31.382 30,0017,0023,0972.0,+28.8,90,0143,1693035811,31.369 25,0014,0018,0972.0,+28.9,82,0114,1693036111,31.371 99,0015,0021,0971.8,+29.2,73,0094,1693036411,31.394 28,0014,0018,0971.9,+29.4,71,0100,1693036711,31.337 28,0015,0021,0971.8,+29.9,68,0102,1693037011,31.344 28,0013,0017,0971.8,+30.1,61,0096,1693037311,31.335 28,0014,0018,0972.0,+30.5,60,0127,1693037611,31.316 30,0013,0017,0971.7,+30.6,58,0131,1693037911,31.315 25,0015,0021,0971.5,+31.1,59,0119,1693038211,31.354 33,0014,0018,0971.8,+31.3,56,0110,1693038511,31.447 30,0015,0021,0971.6,+31.6,55,0101,1693038811,31.436 33,0014,0018,0971.8,+32.0,54,0110,1693039111,31.445 33,0013,0017,0971.5,+31.8,54,0127,1693039411,31.442 99,0014,0018,0971.4,+31.8,54,0096,1693039711,31.441 30,0013,0017,0971.7,+32.0,52,0137,1693040011,31.428 33,0013,0017,0971.8,+32.0,49,0104,1693040311,31.398 99,0014,0018,0971.4,+32.5,52,0124,1693040611,31.385 30,0014,0018,0971.6,+32.6,48,0104,1693040911,31.376 33,0014,0018,0971.7,+32.4,48,0112,1693041211,31.388 33,0013,0017,0971.4,+32.7,47,0120,1693041511,31.365 30,0014,0018,0971.5,+32.8,46,0162,1693041811,31.409 30,0013,0017,0971.5,+32.7,46,0119,1693042411,31.507 30,0016,0022,0971.2,+32.6,45,0115,1693042711,31.504 99,0013,0017,0971.5,+33.1,45,0103,1693043011,31.483 25,0014,0018,0971.2,+33.2,45,0118,1693043311,31.54 28,0013,0017,0971.3,+33.3,45,0121,1693043611,31.469 28,0012,0016,0971.2,+33.5,43,0114,1693043911,31.451 30,0014,0018,0971.4,+33.6,44,0108,1693044211,31.461 28,0012,0016,0971.1,+33.7,43,0114,1693044511,31.434 99,0012,0016,0971.3,+33.9,44,0103,1693044811,31.42 33,0012,0016,0971.0,+33.5,45,0110,1693045111,31.481 30,0014,0018,0971.2,+33.0,45,0135,1693045411,31.457 30,0014,0018,0971.0,+32.7,45,0114,1693045711,31.55 30,0012,0016,0971.1,+32.6,45,0097,1693046011,31.533 30,0013,0017,0971.2,+32.9,44,0114,1693046311,31.535 30,0013,0017,0970.8,+33.2,44,0099,1693046611,31.539 30,0012,0016,0970.8,+33.7,42,0116,1693046911,31.517 30,0012,0016,0971.1,+33.3,42,0125,1693047211,31.522 99,0013,0017,0971.0,+33.4,42,0112,1693047511,31.515 28,0011,0015,0971.0,+34.2,42,0104,1693047811,31.493 30,0013,0017,0970.6,+33.9,42,0115,1693048111,31.492 30,0011,0015,0970.6,+33.5,42,0122,1693048411,31.477 30,0012,0016,0970.7,+33.7,41,0109,1693048711,31.463 30,0012,0016,0970.6,+33.9,40,0128,1693049011,31.494 28,0012,0016,0970.5,+34.3,41,0135,1693049311,31.584 33,0011,0015,0970.7,+34.9,41,0129,1693049611,31.587 30,0010,0013,0970.8,+34.4,38,0125,1693049911,31.95 28,0011,0015,0970.7,+34.5,38,0105,1693050211,31.585 30,0010,0013,0970.4,+34.6,38,0120,1693050511,31.572 30,0011,0015,0970.5,+34.7,37,0115,1693050811,31.572 99,0011,0015,0970.4,+34.9,39,0103,1693051111,31.55 28,0012,0016,0970.5,+34.8,39,0115,1693051411,31.592 28,0014,0018,0970.4,+34.7,40,0103,1693051711,31.598 28,0011,0015,0970.1,+34.6,38,0108,1693052011,31.596 28,0012,0016,0970.1,+34.5,36,0145,1693052311,31.517 30,0012,0016,0970.3,+35.0,38,0119,1693052611,31.547 30,0011,0015,0970.0,+35.1,36,0105,1693052911,31.649 28,0012,0016,0970.2,+35.0,36,0114,1693053211,31.639 28,0013,0017,0970.1,+35.4,37,0124,1693053511,31.63 30,0011,0015,0970.0,+35.3,37,0113,1693053811,31.668 30,0010,0013,0970.2,+35.5,37,0117,1693054111,31.634 28,0015,0021,0969.9,+35.1,36,0118,1693054411,31.627 30,0014,0018,0969.8,+35.2,37,0116,1693054711,31.727 28,0016,0022,0969.9,+35.2,36,0129,1693055011,31.654 28,0015,0021,0969.6,+34.3,38,0109,1693055611,31.578 28,0013,0017,0969.9,+34.3,39,0114,1693055911,31.566 33,0012,0016,0969.7,+33.9,39,0115,1693056211,31.615 30,0012,0016,0969.9,+33.6,40,0119,1693056511,31.706 30,0013,0017,0969.6,+34.1,38,0126,1693056811,31.703 25,0014,0018,0969.7,+34.4,38,0119,1693057111,31.686 30,0013,0017,0969.6,+34.1,38,0111,1693057411,31.671 30,0014,0018,0969.7,+34.4,36,0124,1693057711,31.675 30,0014,0018,0969.6,+34.6,36,0113,1693058011,31.668 99,0013,0017,0969.6,+34.9,36,0116,1693058311,31.65 28,0011,0015,0969.4,+35.1,38,0117,1693058611,31.655 30,0013,0017,0969.3,+35.2,35,0118,1693058911,31.662 28,0010,0013,0969.1,+35.2,35,0112,1693059211,31.639 30,0013,0017,0969.2,+34.9,36,0118,1693059511,31.628 28,0013,0017,0969.3,+35.2,36,0114,1693059811,31.666 28,0011,0015,0969.4,+35.0,35,0113,1693060111,31.764 28,0010,0013,0969.3,+35.2,35,0111,1693060411,31.77 28,0011,0015,0969.5,+34.6,35,0106,1693060711,31.756 30,0010,0013,0969.6,+34.3,36,0109,1693061011,31.746 99,0012,0016,0969.5,+34.1,36,0114,1693061311,31.735 28,0009,0012,0969.4,+34.1,35,0123,1693061611,31.726 28,0011,0015,0969.3,+34.6,34,0107,1693061911,31.718 28,0012,0016,0969.2,+34.4,36,0114,1693062211,31.715 28,0010,0013,0969.3,+34.3,35,0142,1693062511,31.705 30,0009,0012,0969.5,+34.5,34,0116,1693062811,31.702 30,0009,0012,0969.1,+34.5,35,0122,1693063111,31.755 30,0010,0013,0968.9,+34.4,36,0128,1693063411,31.723 28,0008,0011,0969.2,+34.1,37,0114,1693063711,31.827 30,0010,0013,0969.3,+33.9,37,0139,1693064011,31.813 30,0011,0015,0969.2,+33.9,35,0124,1693064311,31.808 30,0009,0012,0969.1,+33.6,37,0116,1693064611,31.802 30,0009,0012,0969.2,+33.4,37,0113,1693064911,31.838 28,0010,0013,0969.0,+33.2,38,0126,1693065211,31.783 30,0008,0011,0969.1,+33.2,37,0128,1693065511,31.835 28,0010,0013,0969.2,+33.0,38,0116,1693065811,31.803 30,0010,0013,0969.5,+32.9,38,0107,1693066111,31.81 28,0011,0015,0969.1,+32.5,39,0125,1693066411,31.75 30,0009,0012,0969.3,+32.5,40,0101,1693066711,31.785 30,0009,0012,0969.0,+32.2,40,0115,1693067011,31.825 30,0009,0012,0969.3,+32.0,41,0120,1693067311,31.896 30,0009,0012,0969.0,+31.5,45,0121,1693067611,31.863 30,0010,0013,0968.9,+31.0,49,0108,1693067911,31.91 30,0010,0013,0969.1,+30.5,53,0127,1693068211,31.832 33,0009,0012,0969.2,+30.1,53,0130,1693068511,31.888 33,0009,0012,0969.2,+29.0,64,0115,1693068811,31.88 33,0011,0015,0969.4,+28.8,58,0115,1693069111,31.799 33,0013,0017,0969.5,+28.3,63,0129,1693069411,31.846 33,0010,0013,0969.7,+27.6,68,0119,1693069711,31.791 33,0014,0018,0969.6,+27.5,70,0128,1693070011,31.808 33,0011,0015,0969.5,+27.3,71,0134,1693070311,31.816 33,0013,0017,0969.7,+27.0,80,0112,1693070611,31.784 33,0011,0015,0969.8,+26.9,84,0120,1693070911,31.884 33,0013,0017,0969.8,+26.9,85,0115,1693071211,31.887 33,0014,0018,0969.5,+26.7,89,0117,1693071511,31.887 28,0013,0017,0969.5,+26.7,89,0115,1693071811,31.858 33,0012,0016,0969.6,+26.5,93,0135,1693072111,31.86 33,0014,0018,0969.7,+26.4,94,0111,1693072411,31.826 30,0015,0021,0969.7,+26.0,102,0127,1693072711,31.82 33,0014,0018,0969.7,+26.1,103,0120,1693073011,31.863 33,0011,0015,0970.1,+25.8,101,0131,1693073311,31.869 30,0013,0017,0970.1,+25.8,99,0107,1693073612,32.136 33,0014,0018,0970.0,+25.6,103,0117,1693073911,31.841 35,0013,0017,0970.0,+25.4,103,0114,1693074211,31.88 35,0012,0016,0970.0,+25.3,103,0126,1693074511,31.968 33,0012,0016,0970.4,+25.2,103,0125,1693074811,31.959 33,0012,0016,0970.3,+24.8,103,0109,1693075111,31.956 35,0013,0017,0970.3,+24.5,3,0114,1693075411,31.933 30,0012,0016,0970.4,+24.2,3,0106,1693075711,31.923 35,0012,0016,0970.4,+24.4,3,0122,1693076011,31.89 33,0012,0016,0970.4,+24.2,3,0107,1693076311,31.92 35,0014,0018,0970.4,+24.3,3,0133,1693076611,31.827 30,0012,0016,0970.2,+24.3,3,0111,1693076911,31.863 33,0014,0018,0970.5,+24.4,3,0116,1693077211,31.874 33,0013,0017,0970.4,+24.4,3,0116,1693077511,31.82 30,0010,0013,0970.4,+24.2,3,0141,1693077811,31.911 33,0014,0018,0970.3,+24.0,3,0094,1693078111,31.997 33,0012,0016,0970.5,+23.7,3,0116,1693078412,32.017 33,0014,0018,0970.4,+23.4,3,0123,1693079011,31.979 33,0013,0017,0970.4,+23.5,3,0111,1693079311,31.965 33,0012,0016,0970.3,+23.4,3,0103,1693079611,31.953 30,0013,0017,0970.2,+23.1,3,0104,1693079911,31.948 33,0011,0015,0970.3,+23.1,3,0114,1693080211,31.946 33,0011,0015,0970.6,+22.9,3,0133,1693080511,31.873 33,0013,0017,0970.7,+22.9,3,0126,1693080811,31.84 33,0014,0018,0970.3,+23.0,3,0099,1693081111,31.834 33,0015,0021,0970.7,+22.6,3,0136,1693081411,31.864 28,0016,0022,0970.7,+22.5,3,0118,1693081711,31.973 33,0014,0018,0970.5,+22.5,3,0114,1693082011,31.967 33,0012,0016,0970.6,+22.6,3,0119,1693082311,31.965 33,0014,0018,0970.6,+22.2,3,0101,1693082611,31.942 33,0013,0017,0970.3,+22.2,3,0138,1693082911,31.942 35,0013,0017,0970.3,+22.3,3,0098,1693083211,31.929 33,0015,0021,0970.9,+22.6,3,0104,1693083511,31.908 30,0012,0016,0970.8,+22.7,3,0105,1693083811,31.894 33,0014,0018,0970.7,+22.6,3,0116,1693084111,31.915 33,0012,0016,0970.7,+22.3,3,0099,1693084411,31.884 33,0015,0021,0970.5,+22.0,3,0130,1693084711,31.878 33,0014,0018,0970.7,+21.8,3,0096,1693085011,31.927 33,0014,0018,0970.7,+22.0,3,0143,1693085312,32.009 30,0013,0017,0970.8,+21.9,3,0140,1693085611,31.984 33,0014,0018,0970.8,+21.8,3,0089,1693085911,31.969 33,0014,0018,0970.7,+21.7,3,0106,1693086211,31.971 33,0014,0018,0970.7,+21.7,3,0123,1693086511,31.973 33,0013,0017,0970.7,+21.8,3,0116,1693086811,31.957 33,0014,0018,0970.9,+21.8,3,0111,1693087112,32.181 33,0013,0017,0970.7,+21.4,3,0106,1693087411,31.912 35,0014,0018,0970.9,+21.4,3,0106,1693087711,31.925 33,0014,0018,0970.6,+21.3,3,0104,1693088011,31.913 33,0015,0021,0970.6,+21.3,3,0113,1693088311,31.891 35,0014,0018,0970.8,+21.2,3,0112,1693088611,31.934 33,0013,0017,0970.6,+21.1,3,0108,1693088912,32.036 35,0013,0017,0970.9,+21.1,3,0109,1693089212,32.031 35,0015,0021,0970.7,+21.0,3,0106,1693089512,32.019 33,0014,0018,0970.9,+21.0,3,0132,1693089812,32.006 33,0015,0021,0970.6,+21.1,3,0128,1693090112,32.005 33,0015,0021,0970.7,+21.0,3,0121,1693090411,31.988 35,0015,0021,0970.6,+20.9,3,0128,1693090711,31.979 33,0015,0021,0970.7,+20.9,3,0096,1693091011,31.964 33,0014,0018,0970.5,+20.9,3,0123,1693091311,31.96 33,0014,0018,0970.5,+20.9,3,0114,1693091611,31.946 33,0016,0022,0970.3,+20.8,3,0113,1693091911,31.934 35,0013,0017,0970.3,+20.8,3,0097,1693092212,32.001 35,0015,0021,0970.3,+20.8,3,0111,1693092512,32.057 30,0014,0018,0970.2,+20.7,3,0115,1693092812,32.047 35,0014,0018,0970.4,+20.8,3,0115,1693093112,32.039 35,0017,0023,0970.4,+20.8,3,0107,1693093412,32.056 35,0014,0018,0970.4,+20.7,3,0105,1693093712,32.042 35,0013,0017,0970.3,+20.6,3,0114,1693094012,32.009 33,0015,0021,0970.2,+20.4,3,0116,1693094311,31.986 30,0014,0018,0970.3,+20.3,3,0126,1693094611,31.971 30,0014,0018,0970.1,+20.1,3,0134,1693094911,31.998 33,0016,0022,0970.1,+20.3,3,0107,1693095211,31.964 33,0015,0021,0970.2,+20.2,3,0112,1693095511,31.986 33,0013,0017,0970.2,+20.3,3,0119,1693095811,31.971 33,0014,0018,0970.1,+20.3,3,0114,1693096112,32.081 33,0013,0017,0970.1,+20.2,3,0112,1693096412,32.064 35,0012,0016,0970.1,+20.1,3,0083,1693096712,32.06 33,0013,0017,0969.9,+20.0,3,0108,1693097012,32.067 33,0013,0017,0969.9,+20.1,3,0113,1693097312,32.025 33,0013,0017,0969.8,+20.0,3,0112,1693097612,32.046 28,0014,0018,0969.9,+20.0,3,0109,1693097912,32.011 35,0013,0017,0969.8,+19.7,3,0112,1693098212,32.008 33,0012,0016,0969.7,+19.7,3,0113,1693098512,32.005 33,0013,0017,0969.7,+19.6,3,0127,1693098811,31.984 35,0014,0018,0969.6,+19.6,3,0117,1693099111,31.975 35,0014,0018,0969.8,+19.5,3,0131,1693099411,31.996 35,0012,0016,0969.8,+19.3,3,0120,1693099712,32.111 30,0012,0016,0970.1,+19.1,3,0136,1693100012,32.103 30,0015,0021,0969.8,+19.0,3,0109,1693100312,32.099 35,0013,0017,0970.0,+18.9,3,0128,1693100612,32.087 35,0014,0018,0969.9,+18.7,3,0114,1693100912,32.086 99,0012,0016,0969.7,+18.7,3,0125,1693101212,32.08 35,0014,0018,0970.1,+18.7,3,0126,1693101512,32.063 33,0014,0018,0969.8,+18.5,3,0115,1693101812,32.042 35,0013,0017,0969.7,+18.6,3,0125,1693102112,32.042 35,0013,0017,0970.0,+18.5,3,0121,1693102412,32.016 35,0013,0017,0969.7,+18.2,3,0113,1693102712,32.018 33,0014,0018,0969.6,+18.4,3,0109,1693103012,32.046 35,0015,0021,0969.8,+18.6,3,0110,1693103312,32.152 35,0013,0017,0969.8,+18.8,3,0125,1693103612,32.132 30,0014,0018,0969.6,+18.8,3,0102,1693103912,32.116 33,0013,0017,0969.6,+18.9,3,0131,1693104212,32.102 33,0014,0018,0969.8,+18.9,3,0131,1693104512,32.104 33,0013,0017,0969.7,+18.9,3,0105,1693104812,32.099 33,0013,0017,0969.9,+18.9,3,0123,1693105112,32.079 33,0015,0021,0969.7,+18.9,3,0101,1693105412,32.068 33,0012,0016,0969.7,+18.9,3,0126,1693105712,32.05 33,0013,0017,0969.8,+18.9,3,0135,1693106012,32.056 33,0014,0018,0969.7,+18.9,3,0098,1693106312,32.048 33,0012,0016,0969.9,+18.9,3,0113,1693106612,32.076 33,0015,0021,0969.7,+19.0,3,0107,1693106912,32.183 35,0013,0017,0969.9,+18.5,3,0134,1693107212,32.168 35,0013,0017,0970.2,+18.3,3,0121,1693107512,32.16 33,0014,0018,0969.9,+17.8,3,0101,1693107812,32.142 33,0013,0017,0970.3,+18.0,3,0115,1693108112,32.129 33,0014,0018,0970.2,+17.9,3,0120,1693108412,32.117 33,0014,0018,0970.2,+17.6,3,0114,1693108712,32.109 33,0013,0017,0970.4,+17.7,3,0101,1693109012,32.106 33,0015,0021,0970.5,+17.8,3,0107,1693109312,32.098 35,0013,0017,0970.3,+17.7,3,0118,1693109612,32.085 33,0014,0018,0970.3,+17.5,3,0128,1693109912,32.077 35,0014,0018,0970.3,+17.6,3,0114,1693110212,32.116 35,0014,0018,0970.4,+17.8,3,0106,1693110512,32.215 33,0013,0017,0970.5,+17.8,3,0110,1693110812,32.195 33,0014,0018,0970.4,+18.1,3,0125,1693111112,32.186 33,0013,0017,0970.3,+18.3,3,0113,1693111412,32.196 33,0013,0017,0970.6,+18.6,3,0110,1693111712,32.164 35,0013,0017,0970.5,+18.9,3,0136,1693112012,32.164 33,0013,0017,0970.4,+19.1,3,0128,1693112312,32.153 30,0013,0017,0970.4,+19.5,3,0132,1693112612,32.14 33,0014,0018,0970.4,+19.6,3,0126,1693112912,32.132 33,0012,0016,0970.5,+19.8,3,0119,1693113212,32.124 33,0011,0015,0970.4,+19.9,3,0128,1693113512,32.108 33,0012,0016,0970.3,+20.2,3,0107,1693113812,32.146 35,0014,0018,0970.5,+20.4,3,0109,1693114112,32.244 35,0012,0016,0970.4,+20.8,3,0119,1693114412,32.233 35,0014,0018,0970.6,+20.8,3,0117,1693114712,32.223 35,0014,0018,0970.3,+21.1,3,0119,1693115012,32.21 35,0012,0016,0970.6,+21.7,3,0108,1693115312,32.197 35,0012,0016,0970.3,+21.6,3,0107,1693115612,32.178 33,0013,0017,0970.7,+22.1,3,0116,1693115912,32.173 33,0012,0016,0970.4,+22.3,3,0120,1693116212,32.175 33,0014,0018,0970.1,+22.7,3,0133,1693116512,32.162 33,0012,0016,0970.2,+23.1,3,0103,1693116812,32.146 35,0014,0018,0970.6,+23.7,3,0099,1693117112,32.14 33,0011,0015,0970.5,+23.7,3,0106,1693117412,32.169 35,0012,0016,0970.3,+24.3,3,0116,1693117712,32.275 33,0012,0016,0970.3,+24.3,103,0108,1693118012,32.259 35,0010,0013,0970.3,+24.6,103,0093,1693118312,32.258 35,0011,0015,0970.3,+25.2,103,0093,1693118612,32.237 35,0013,0017,0970.2,+25.3,103,0115,1693118912,32.246 00,0012,0016,0970.5,+26.0,103,0111,1693119212,32.229 33,0013,0017,0970.4,+26.1,101,0131,1693119512,32.213 33,0012,0016,0970.1,+26.7,103,0117,1693119812,32.2 33,0012,0016,0970.3,+26.7,92,0124,1693120112,32.19 99,0012,0016,0970.3,+27.3,96,0139,1693120412,32.174 99,0012,0016,0970.4,+27.6,85,0111,1693120712,32.181 99,0012,0016,0970.1,+27.4,79,0105,1693121012,32.221 33,0011,0015,0969.9,+27.7,78,0110,1693121312,32.32 37,0012,0016,0969.8,+28.1,68,0099,1693121612,32.299 30,0012,0016,0970.1,+28.5,64,0109,1693121912,32.31 37,0012,0016,0970.0,+28.6,60,0124,1693122212,32.284 99,0010,0013,0970.1,+28.8,55,0110,1693122512,32.275 35,0010,0013,0970.3,+29.1,50,0099,1693122812,32.264 37,0009,0012,0970.0,+29.8,52,0126,1693123112,32.256 37,0010,0013,0969.8,+29.8,51,0109,1693123412,32.254 35,0009,0012,0969.7,+30.0,48,0102,1693123712,32.246 35,0009,0012,0969.7,+30.3,48,0112,1693124012,32.238 33,0009,0012,0969.7,+30.8,49,0100,1693124312,32.233 33,0011,0015,0969.8,+30.9,45,0099,1693124612,32.254 35,0009,0012,0969.3,+31.2,45,0132,1693124912,32.363 35,0009,0012,0969.6,+31.5,45,0103,1693125212,32.351 35,0011,0015,0969.3,+32.0,45,0126,1693125512,32.335 35,0011,0015,0969.3,+32.0,42,0129,1693125812,32.341 35,0010,0013,0969.6,+32.6,43,0112,1693126112,32.334 35,0010,0013,0969.2,+32.8,43,0098,1693126412,32.32 30,0009,0012,0969.3,+32.6,41,0129,1693126712,32.318 37,0008,0011,0969.2,+32.6,37,0128,1693127012,32.313 37,0007,0010,0969.2,+32.6,38,0113,1693127312,32.301 33,0009,0012,0969.2,+33.2,38,0119,1693127612,32.281 35,0009,0012,0969.5,+33.3,36,0116,1693127912,32.278 35,0008,0011,0969.4,+33.3,36,0130,1693128212,32.305 37,0008,0011,0969.5,+33.4,35,0115,1693128512,32.42 33,0008,0011,0969.1,+33.4,35,0118,1693128812,32.409 35,0008,0011,0969.2,+33.7,35,0097,1693129112,32.406 35,0008,0011,0969.2,+33.7,33,0118,1693129412,32.397 33,0007,0010,0969.3,+33.5,31,0121,1693129712,32.389 35,0006,0008,0969.5,+33.7,32,0120,1693130012,32.387 37,0008,0011,0969.1,+33.8,34,0106,1693130312,32.36 33,0006,0008,0969.1,+33.8,32,0088,1693130612,32.353 35,0008,0011,0969.1,+33.9,34,0125,1693130912,32.343 37,0006,0008,0968.9,+34.0,34,0108,1693131212,32.346 37,0008,0011,0969.1,+33.6,32,0133,1693131512,32.331 40,0006,0008,0969.1,+34.0,30,0118,1693131812,32.361 40,0007,0010,0969.1,+34.4,30,0106,1693132112,32.472 42,0007,0010,0968.8,+34.2,30,0119,1693132412,32.458 37,0007,0010,0968.8,+34.2,30,0091,1693132712,32.442 37,0007,0010,0969.0,+33.9,29,0133,1693133012,32.438 37,0005,0007,0968.9,+34.3,29,0124,1693133312,32.431 37,0006,0008,0968.8,+34.6,29,0124,1693133612,32.436 37,0006,0008,0968.8,+34.5,31,0103,1693133912,32.418 35,0006,0008,0968.8,+34.3,28,0104,1693134212,32.405 35,0005,0007,0968.8,+34.7,28,0121,1693134512,32.4 37,0005,0007,0968.5,+34.4,25,0123,1693134812,32.384 40,0005,0007,0968.3,+34.8,26,0106,1693135112,32.378 37,0007,0010,0968.3,+34.8,25,0127,1693135412,32.419 40,0006,0008,0968.4,+34.8,25,0130,1693135712,32.529 35,0005,0007,0968.5,+34.6,24,0123,1693136012,32.518 37,0006,0008,0968.3,+35.0,24,0125,1693136312,32.514 04,0005,0007,0968.3,+35.3,24,0125,1693136612,32.529 37,0006,0008,0968.2,+35.1,24,0128,1693136912,32.506 35,0005,0007,0968.1,+34.9,25,0109,1693137212,32.497 35,0005,0007,0968.0,+35.2,24,0121,1693137512,32.472 37,0004,0006,0968.2,+35.2,23,0121,1693137812,32.465 33,0005,0007,0967.9,+35.5,25,0119,1693138112,32.467 35,0005,0007,0967.7,+35.8,25,0110,1693138412,32.462 35,0008,0011,0967.9,+35.6,25,0139,1693138712,32.435 35,0006,0008,0967.7,+35.4,25,0092,1693139012,32.476 33,0005,0007,0968.0,+35.1,25,0115,1693139312,32.576 33,0006,0008,0967.6,+35.5,26,0110,1693139612,32.57 99,0006,0008,0967.6,+35.3,26,0104,1693139912,32.549 30,0005,0007,0967.5,+35.2,25,0113,1693140212,32.549 37,0006,0008,0967.5,+35.5,26,0103,1693140512,32.544 37,0005,0007,0967.8,+35.8,28,0122,1693140812,32.552 37,0006,0008,0967.3,+35.7,26,0106,1693141112,32.529 37,0008,0011,0967.3,+35.6,28,0109,1693141412,32.524 37,0006,0008,0967.4,+35.3,26,0124,1693141712,32.531 33,0005,0007,0967.3,+35.5,26,0133,1693142012,32.503 35,0006,0008,0967.7,+35.7,27,0124,1693142312,32.497 37,0006,0008,0967.6,+35.4,25,0122,1693142612,32.527 37,0007,0010,0967.4,+35.7,27,0127,1693142912,32.637 37,0007,0010,0967.6,+35.4,26,0127,1693143512,32.611 35,0005,0007,0967.5,+35.6,27,0102,1693143812,32.602 35,0005,0007,0967.5,+35.4,26,0103,1693144112,32.654 37,0006,0008,0967.1,+35.4,27,0120,1693144412,32.615 37,0005,0007,0967.5,+35.3,27,0094,1693144712,32.647 35,0006,0008,0967.6,+35.0,27,0130,1693145312,32.573 35,0006,0008,0967.4,+35.2,27,0114,1693145612,32.604 37,0006,0008,0967.4,+35.3,27,0095,1693145912,32.613 35,0006,0008,0967.2,+35.1,27,0116,1693146212,32.651 33,0005,0007,0967.2,+35.2,28,0118,1693146513,33.007 99,0006,0008,0967.1,+35.0,27,0135,1693147113,33.098 35,0005,0007,0967.2,+34.8,27,0111,1693147412,32.662 33,0006,0008,0966.9,+34.9,27,0098,1693147712,32.709 35,0006,0008,0967.0,+34.9,26,0115,1693148012,32.706 37,0005,0007,0966.8,+34.9,28,0134,1693148312,32.695 35,0007,0010,0966.9,+34.9,28,0110,1693148612,32.661 33,0005,0007,0967.0,+34.7,28,0102,1693148912,32.677 37,0008,0011,0966.9,+34.6,28,0135,1693149212,32.674 35,0006,0008,0966.8,+34.2,28,0097,1693149512,32.654 35,0007,0010,0966.9,+34.0,29,0147,1693149812,32.633 37,0006,0008,0967.3,+33.5,29,0109,1693150112,32.738 37,0006,0008,0967.0,+33.6,28,0107,1693150412,32.731 37,0006,0008,0967.0,+33.4,29,0122,1693150712,32.722 37,0007,0010,0966.9,+33.1,30,0092,1693151012,32.708 33,0006,0008,0966.9,+33.0,30,0122,1693151312,32.703 37,0005,0007,0966.9,+32.7,30,0120,1693151612,32.687 35,0005,0007,0966.8,+32.2,32,0126,1693151912,32.68 35,0006,0008,0966.8,+32.5,31,0110,1693152212,32.674 35,0007,0010,0967.2,+32.0,31,0093,1693152512,32.718 35,0005,0007,0967.1,+32.0,32,0107,1693152812,32.676 35,0007,0010,0967.2,+31.8,32,0111,1693153112,32.663 35,0006,0008,0967.2,+31.6,35,0118,1693153412,32.674 33,0005,0007,0966.9,+31.3,35,0127,1693153712,32.771 35,0005,0007,0967.1,+31.2,35,0108,1693154012,32.762 37,0004,0006,0967.3,+30.8,34,0106,1693154312,32.759 33,0006,0008,0967.3,+30.0,40,0108,1693154612,32.811 35,0006,0008,0967.6,+29.9,39,0123,1693154912,32.731 35,0006,0008,0967.2,+29.1,44,0107,1693155212,32.722 37,0006,0008,0967.3,+28.4,50,0116,1693155512,32.728 37,0006,0008,0967.5,+28.3,46,0109,1693155812,32.716 35,0005,0007,0967.7,+27.6,47,0110,1693156112,32.711 35,0006,0008,0967.5,+27.3,47,0102,1693156412,32.67 35,0004,0006,0967.6,+26.9,50,0122,1693156712,32.676 37,0005,0007,0967.5,+26.1,51,0107,1693157012,32.714 35,0006,0008,0967.5,+25.4,56,0113,1693157312,32.814 35,0009,0012,0967.7,+25.8,50,0126,1693157612,32.787 37,0006,0008,0967.9,+25.2,55,0125,1693157912,32.788 99,0006,0008,0967.9,+24.8,54,0118,1693158212,32.788 37,0005,0007,0968.0,+24.7,57,0109,1693158512,32.765 99,0006,0008,0967.9,+24.8,55,0098,1693158812,32.738 37,0005,0007,0968.0,+24.8,56,0110,1693159112,32.738 35,0005,0007,0968.1,+24.6,57,0088,1693159412,32.719 37,0005,0007,0968.2,+24.3,56,0107,1693159712,32.719 37,0006,0008,0968.3,+24.2,56,0119,1693160012,32.698 35,0006,0008,0968.1,+24.1,56,0107,1693160312,32.706 35,0007,0010,0968.3,+24.1,56,0118,1693160612,32.744 35,0005,0007,0968.3,+24.0,58,0112,1693160912,32.836 35,0009,0012,0968.5,+23.9,58,0114,1693161213,33.79 06,0006,0008,0968.3,+23.8,58,0104,1693161512,32.806 35,0006,0008,0968.4,+23.2,62,0101,1693161812,32.843 35,0005,0007,0968.6,+22.5,69,0106,1693162112,32.787 30,0007,0010,0968.4,+22.3,72,0116,1693162412,32.785 35,0006,0008,0968.5,+22.2,74,0108,1693162712,32.767 35,0006,0008,0968.7,+22.3,71,0126,1693163012,32.748 35,0007,0010,0968.7,+22.6,72,0104,1693163312,32.731 35,0005,0007,0968.8,+22.0,79,0110,1693163612,32.727 35,0006,0008,0968.5,+22.1,73,0104,1693163912,32.721 35,0005,0007,0968.7,+21.6,80,0121,1693164212,32.754 35,0006,0008,0968.5,+21.5,80,0117,1693164512,32.847 35,0006,0008,0968.7,+21.8,72,0115,1693164812,32.845 35,0007,0010,0968.8,+21.7,70,0103,1693165112,32.841 35,0006,0008,0968.9,+21.7,69,0112,1693165412,32.825 35,0006,0008,0968.7,+21.4,79,0117,1693165712,32.808 35,0008,0011,0968.7,+21.8,69,0102,1693166012,32.795 35,0006,0008,0968.9,+21.7,69,0098,1693166312,32.801 37,0007,0010,0968.7,+22.0,64,0124,1693166612,32.783 35,0006,0008,0968.7,+21.9,64,0108,1693166912,32.77 37,0005,0007,0969.1,+21.4,74,0100,1693167212,32.75 35,0006,0008,0969.0,+21.1,75,0140,1693167512,32.739 37,0006,0008,0968.9,+20.9,76,0108,1693167812,32.774 37,0005,0007,0968.9,+20.5,83,0118,1693168112,32.88 33,0007,0010,0968.8,+20.7,76,0093,1693168412,32.862 37,0008,0011,0968.8,+20.7,71,0093,1693168712,32.856 37,0007,0010,0968.9,+20.8,70,0106,1693169012,32.844 35,0008,0011,0968.7,+20.8,69,0121,1693169312,32.824 35,0005,0007,0969.2,+20.6,72,0121,1693169612,32.818 35,0008,0011,0968.9,+20.7,71,0103,1693169912,32.804 35,0008,0011,0969.0,+20.7,72,0110,1693170212,32.8 37,0007,0010,0969.0,+20.4,75,0133,1693170512,32.785 37,0006,0008,0968.8,+20.4,73,0130,1693170812,32.772 37,0007,0010,0969.3,+20.6,72,0094,1693171112,32.774 37,0006,0008,0969.2,+20.6,72,0119,1693171412,32.825 37,0006,0008,0969.3,+20.4,72,0103,1693171712,32.935 37,0007,0010,0969.2,+20.1,75,0108,1693172012,32.918 35,0007,0010,0969.3,+20.2,74,0108,1693172312,32.904 35,0006,0008,0969.0,+20.5,73,0112,1693172612,32.886 37,0008,0011,0969.4,+20.3,74,0125,1693172912,32.879 37,0006,0008,0969.1,+19.8,77,0117,1693173212,32.886 37,0008,0011,0969.2,+19.8,77,0120,1693173512,32.872 35,0008,0011,0969.1,+19.8,77,0113,1693173812,32.83 99,0008,0011,0969.2,+19.9,76,0117,1693174112,32.847 33,0007,0010,0969.0,+20.0,75,0111,1693174412,32.836 35,0008,0011,0969.4,+19.9,76,0123,1693174712,32.823 35,0008,0011,0969.1,+19.7,77,0117,1693175012,32.851 37,0008,0011,0969.1,+19.6,77,0116,1693175312,32.955 37,0008,0011,0969.2,+19.7,77,0099,1693175612,32.935 37,0006,0008,0969.2,+19.4,79,0091,1693175912,32.93 37,0008,0011,0968.9,+19.2,80,0134,1693176212,32.919 37,0007,0010,0968.9,+19.2,81,0099,1693176512,32.89 37,0007,0010,0969.1,+19.4,80,0128,1693176812,32.896 35,0008,0011,0968.9,+19.6,78,0134,1693177112,32.883 37,0007,0010,0969.0,+19.3,82,0114,1693177412,32.876 37,0008,0011,0969.0,+19.2,80,0118,1693177712,32.863 37,0008,0011,0969.2,+19.1,80,0121,1693178012,32.85 37,0007,0010,0968.9,+18.9,82,0113,1693178312,32.832 37,0008,0011,0969.1,+18.9,82,0120,1693178612,32.872 37,0008,0011,0968.8,+18.8,83,0121,1693178912,32.981 40,0007,0010,0969.2,+19.0,82,0137,1693179212,32.969 35,0008,0011,0969.1,+18.9,83,0102,1693179512,32.948 35,0007,0010,0968.9,+18.8,84,0114,1693179812,32.948 37,0008,0011,0968.8,+18.8,83,0109,1693180112,32.929 40,0007,0010,0968.9,+18.7,84,0119,1693180412,32.922 37,0009,0012,0969.0,+18.6,85,0119,1693180712,32.906 35,0007,0010,0969.1,+17.9,93,0116,1693181012,32.9 37,0008,0011,0968.8,+17.8,92,0101,1693181312,32.893 37,0007,0010,0968.9,+17.8,92,0122,1693181612,32.876 37,0008,0011,0969.0,+17.8,92,0129,1693181912,32.859 37,0008,0011,0968.8,+17.7,91,0116,1693182212,32.902 37,0007,0010,0968.8,+17.6,93,0107,1693182512,32.998 37,0007,0010,0969.2,+17.5,98,0122,1693182812,32.988 37,0008,0011,0968.8,+17.1,103,0114,1693183112,32.973 37,0011,0015,0968.8,+16.9,103,0104,1693183412,32.973 37,0009,0012,0968.6,+17.1,103,0113,1693183712,32.959 37,0008,0011,0968.7,+17.0,103,0128,1693184012,32.946 37,0009,0012,0968.8,+16.9,103,0113,1693184312,32.924 37,0008,0011,0968.6,+16.7,103,0100,1693184612,32.925 37,0009,0012,0968.7,+16.9,103,0132,1693184912,32.91 35,0008,0011,0968.5,+17.2,103,0090,1693185212,32.905 37,0007,0010,0968.8,+17.3,103,0129,1693185512,32.902 37,0009,0012,0968.9,+17.4,98,0142,1693185812,32.926 37,0008,0011,0968.9,+17.4,99,0108,1693186113,33.036 37,0008,0011,0968.8,+17.4,98,0119,1693186413,33.011 37,0007,0010,0968.6,+17.1,103,0112,1693186713,33.021 37,0008,0011,0968.6,+17.0,103,0104,1693187013,33 37,0009,0012,0968.6,+16.8,103,0117,1693187312,32.995 37,0007,0010,0968.5,+16.8,103,0101,1693187612,32.984 37,0008,0011,0968.9,+16.5,3,0102,1693187912,32.97 37,0008,0011,0968.6,+16.7,3,0126,1693188212,32.958 40,0009,0012,0968.6,+16.9,3,0114,1693188512,32.954 37,0008,0011,0968.7,+16.9,3,0116,1693188812,32.942 37,0008,0011,0968.6,+17.1,3,0104,1693189112,32.943 40,0008,0011,0968.7,+17.1,3,0121,1693189412,32.957 37,0009,0012,0968.5,+17.1,3,0123,1693189713,33.072 40,0009,0012,0968.5,+17.2,3,0115,1693190013,33.059 37,0010,0013,0968.5,+17.2,3,0103,1693190313,33.041 40,0008,0011,0968.4,+17.0,3,0117,1693190613,33.027 37,0010,0013,0968.7,+16.8,3,0095,1693190913,33.03 35,0010,0013,0968.5,+16.6,3,0115,1693191213,33.018 37,0008,0011,0968.4,+16.5,3,0141,1693191513,33.014 40,0009,0012,0968.5,+16.3,3,0121,1693191812,32.997 35,0009,0012,0968.6,+16.0,3,0126,1693192112,32.98 40,0010,0013,0968.6,+16.0,3,0114,1693192412,32.975 37,0009,0012,0968.4,+15.9,3,0119,1693192712,32.963 40,0011,0015,0968.4,+15.7,3,0130,1693193012,32.989 37,0008,0011,0968.5,+15.6,3,0108,1693193313,33.085 40,0010,0013,0968.2,+15.5,3,0116,1693193613,33.094 37,0011,0015,0968.3,+15.5,3,0120,1693193913,33.067 37,0010,0013,0968.5,+15.9,3,0128,1693194213,33.068 40,0010,0013,0968.5,+16.3,3,0121,1693194513,33.065 37,0011,0015,0968.7,+16.4,3,0132,1693194813,33.042 37,0010,0013,0968.8,+16.5,3,0123,1693195113,33.026 40,0012,0016,0968.8,+16.4,3,0143,1693195413,33.021 37,0013,0017,0968.6,+16.4,3,0136,1693195713,33.013 40,0016,0022,0968.3,+16.2,3,0101,1693196013,33.015 37,0016,0022,0968.4,+16.3,3,0117,1693196313,33.003 35,0010,0013,0968.4,+16.7,3,0100,1693196613,33.033 37,0010,0013,0968.6,+16.8,3,0110,1693196913,33.142 37,0008,0011,0968.4,+16.9,3,0118,1693197213,33.119 40,0009,0012,0968.2,+16.9,3,0108,1693197513,33.116 37,0010,0013,0968.7,+16.9,3,0113,1693197813,33.109 37,0010,0013,0968.6,+16.9,3,0122,1693198113,33.083 37,0009,0012,0968.5,+17.1,3,0108,1693198413,33.088 37,0011,0015,0968.4,+17.4,3,0115,1693198713,33.069 40,0012,0016,0968.8,+17.2,3,0128,1693199013,33.062 37,0013,0017,0968.5,+17.2,3,0112,1693199313,33.04 37,0013,0017,0968.3,+17.8,3,0111,1693199613,33.038 99,0014,0018,0968.2,+17.7,3,0114,1693199913,33.034 37,0011,0015,0968.4,+17.9,3,0121,1693200213,33.073 37,0010,0013,0968.3,+18.1,3,0125,1693200513,33.176 37,0009,0012,0968.4,+18.3,3,0109,1693200813,33.162 40,0009,0012,0968.2,+18.5,3,0116,1693201113,33.141 37,0011,0015,0968.4,+19.7,3,0126,1693201413,33.131 37,0009,0012,0968.2,+19.9,3,0124,1693201713,33.125 37,0009,0012,0967.8,+20.4,3,0137,1693202013,33.112 40,0010,0013,0968.3,+20.5,3,0127,1693202313,33.121 37,0009,0012,0968.1,+21.1,3,0107,1693202613,33.091 37,0008,0011,0968.4,+21.4,103,0122,1693202913,33.082 37,0009,0012,0968.0,+21.5,103,0117,1693203213,33.077 35,0008,0011,0968.2,+22.1,94,0111,1693203513,33.068 35,0009,0012,0968.2,+22.9,90,0108,1693203813,33.108 37,0008,0011,0967.9,+23.2,89,0124,1693204113,33.202 35,0009,0012,0968.0,+23.2,80,0111,1693204413,33.196 35,0008,0011,0967.9,+23.6,87,0129,1693204713,33.197 37,0009,0012,0968.1,+24.3,79,0113,1693205013,33.171 37,0008,0011,0968.1,+24.3,87,0103,1693205313,33.172 35,0009,0012,0968.0,+24.4,77,0098,1693205613,33.163 37,0008,0011,0968.2,+24.9,80,0131,1693205913,33.158 33,0008,0011,0967.8,+25.1,71,0124,1693206213,33.141 35,0009,0012,0968.2,+26.1,63,0097,1693206513,33.127 37,0009,0012,0968.0,+26.1,58,0118,1693206813,33.112 37,0008,0011,0967.8,+26.6,60,0137,1693207113,33.104 35,0008,0011,0967.8,+26.7,59,0109,1693207413,33.147 35,0008,0011,0967.8,+27.0,55,0112,1693207713,33.257 33,0008,0011,0967.9,+27.1,55,0127,1693208013,33.226 35,0007,0010,0967.9,+28.2,52,0106,1693208313,33.231 35,0009,0012,0967.9,+28.5,50,0117,1693208613,33.236 35,0009,0012,0967.9,+28.8,48,0113,1693208913,33.203 35,0007,0010,0967.7,+29.1,47,0106,1693209213,33.262 99,0007,0010,0967.7,+29.3,47,0133,1693209513,33.188 99,0006,0008,0967.8,+29.3,45,0104,1693209813,33.191 35,0007,0010,0967.5,+29.7,44,0126,1693210113,33.174 33,0006,0008,0967.5,+30.1,43,0104,1693210413,33.17 35,0009,0012,0967.3,+30.2,42,0115,1693210713,33.183 33,0006,0008,0967.5,+30.5,42,0111,1693211013,33.194 35,0006,0008,0967.5,+31.1,42,0103,1693211313,33.288 35,0008,0011,0967.3,+31.4,39,0120,1693211613,33.293 35,0006,0008,0967.7,+31.6,39,0112,1693211913,33.277 33,0005,0007,0967.5,+31.6,38,0123,1693212213,33.287 33,0006,0008,0967.3,+31.8,38,0122,1693212513,33.256 33,0006,0008,0967.4,+32.1,38,0130,1693212813,33.256 33,0006,0008,0967.2,+32.5,37,0115,1693213113,33.244 35,0006,0008,0967.1,+32.7,35,0117,1693213413,33.241 33,0006,0008,0967.2,+32.7,34,0136,1693213713,33.224 33,0005,0007,0967.1,+33.0,35,0114,1693214013,33.22 35,0006,0008,0967.1,+33.2,34,0118,1693214313,33.217 30,0005,0007,0967.0,+33.6,32,0117,1693214613,33.253 33,0005,0007,0966.8,+33.5,32,0115,1693214913,33.352 33,0007,0010,0966.7,+34.0,34,0113,1693215213,33.367 35,0004,0006,0966.9,+33.8,31,0113,1693215513,33.329 33,0005,0007,0966.7,+33.9,30,0120,1693215813,33.321 33,0004,0006,0966.9,+33.9,29,0124,1693216113,33.323 33,0005,0007,0966.9,+34.2,30,0103,1693216413,33.311 30,0005,0007,0966.7,+34.2,29,0116,1693216713,33.311 33,0004,0006,0966.6,+34.3,31,0102,1693217013,33.282 33,0004,0006,0966.7,+34.6,30,0127,1693217313,33.285 35,0004,0006,0966.7,+34.3,29,0112,1693217613,33.267 35,0005,0007,0966.5,+34.6,30,0108,1693217913,33.262 35,0005,0007,0966.5,+34.3,27,0108,1693218213,33.294 33,0003,0005,0966.4,+34.6,28,0104,1693218513,33.399 33,0005,0007,0966.4,+34.6,27,0133,1693218813,33.4 33,0004,0006,0966.3,+34.6,27,0095,1693219113,33.385 33,0005,0007,0966.5,+35.2,28,0121,1693219413,33.363 30,0005,0007,0966.2,+35.4,27,0113,1693219713,33.356 33,0004,0006,0966.1,+35.3,27,0100,1693220013,33.343 33,0004,0006,0966.1,+35.5,30,0089,1693220313,33.343 33,0005,0007,0966.1,+35.3,27,0107,1693220613,33.337 99,0005,0007,0966.2,+35.5,27,0105,1693220913,33.333 33,0006,0008,0966.0,+35.7,26,0112,1693221213,33.33 33,0004,0006,0966.3,+35.9,27,0105,1693221513,33.321 35,0004,0006,0965.8,+36.0,27,0132,1693221813,33.352 35,0005,0007,0965.8,+36.2,28,0126,1693222113,33.459 33,0006,0008,0965.8,+35.9,25,0103,1693222413,33.436 33,0004,0006,0965.5,+36.3,27,0113,1693222713,33.439 30,0004,0006,0965.7,+36.2,27,0116,1693223013,33.442 33,0004,0006,0965.6,+36.1,25,0124,1693223313,33.412 35,0005,0007,0965.2,+36.2,26,0111,1693223613,33.424 35,0005,0007,0965.3,+36.3,25,0115,1693223913,33.392 33,0005,0007,0965.2,+36.5,26,0111,1693224213,33.408 35,0004,0006,0965.4,+36.3,26,0113,1693224513,33.387 33,0004,0006,0965.0,+36.6,26,0117,1693224813,33.379 35,0005,0007,0965.1,+36.4,27,0104,1693225113,33.395 35,0004,0006,0965.0,+36.4,25,0093,1693225413,33.42 33,0005,0007,0964.8,+36.4,25,0103,1693225713,33.511 33,0004,0006,0965.0,+36.2,25,0128,1693226013,33.502 33,0004,0006,0965.0,+36.6,26,0123,1693226313,33.494 33,0006,0008,0964.7,+36.3,25,0108,1693226613,33.485 30,0004,0006,0964.7,+36.5,26,0137,1693226913,33.466 33,0003,0005,0964.7,+36.5,26,0118,1693227213,33.47 35,0005,0007,0964.7,+36.5,25,0124,1693227513,33.467 35,0005,0007,0964.5,+36.6,25,0111,1693227813,33.465 35,0004,0006,0964.3,+36.5,25,0121,1693228113,33.455 35,0005,0007,0964.4,+36.6,27,0113,1693228413,33.455 35,0005,0007,0964.5,+36.7,25,0106,1693228713,33.447 35,0005,0007,0964.2,+36.5,26,0104,1693229013,33.464 35,0004,0006,0964.3,+36.5,26,0121,1693229313,33.58 33,0002,0003,0964.4,+36.7,26,0129,1693229613,33.556 35,0003,0005,0964.1,+36.9,25,0120,1693229913,33.555 37,0004,0006,0964.2,+36.7,26,0103,1693230213,33.543 33,0004,0006,0964.0,+36.9,26,0120,1693230513,33.543 35,0003,0005,0964.4,+36.8,25,0116,1693230813,33.534 37,0004,0006,0963.9,+36.4,26,0115,1693231113,33.527 35,0004,0006,0964.1,+36.9,26,0092,1693231413,33.523 35,0004,0006,0964.0,+36.8,25,0129,1693231713,33.515 35,0004,0006,0964.1,+36.3,25,0101,1693232013,33.514 33,0004,0006,0964.1,+35.7,25,0114,1693232313,33.495 35,0003,0005,0964.0,+36.0,26,0110,1693232613,33.525 99,0005,0007,0964.0,+35.9,26,0127,1693232913,33.616 33,0004,0006,0964.1,+35.7,25,0104,1693233213,33.62 35,0004,0006,0963.9,+35.7,25,0118,1693233513,33.607 35,0004,0006,0964.0,+35.8,25,0125,1693233813,33.594 33,0004,0006,0963.8,+35.7,25,0123,1693234113,33.603 35,0004,0006,0964.2,+35.8,25,0118,1693234413,33.585 37,0004,0006,0963.8,+35.4,25,0108,1693234713,33.582 35,0004,0006,0964.0,+35.7,24,0119,1693235013,33.576 35,0006,0008,0963.9,+35.5,26,0122,1693235313,33.575 33,0003,0005,0963.9,+35.1,26,0099,1693235613,33.555 35,0004,0006,0963.7,+35.0,27,0105,1693235913,33.556 35,0002,0003,0963.8,+34.8,26,0119,1693236213,33.581 35,0004,0006,0963.7,+34.5,26,0136,1693236513,33.682 35,0004,0006,0963.7,+34.5,27,0125,1693236813,33.669 35,0005,0007,0963.7,+34.1,27,0094,1693237113,33.676 35,0004,0006,0963.9,+34.0,28,0101,1693237413,33.655 33,0005,0007,0963.7,+33.8,27,0110,1693237713,33.663 33,0005,0007,0963.7,+33.9,29,0111,1693238013,33.654 35,0005,0007,0963.7,+33.7,30,0124,1693238313,33.632 35,0004,0006,0963.6,+33.7,29,0095,1693238613,33.632 30,0003,0005,0963.9,+33.5,30,0106,1693238913,33.614 35,0005,0007,0963.7,+33.3,29,0108,1693239213,33.609 35,0005,0007,0963.9,+33.1,31,0118,1693239513,33.592 37,0006,0008,0963.6,+32.9,31,0130,1693239813,33.629 35,0008,0011,0963.9,+32.3,37,0116,1693240113,33.729 33,0004,0006,0963.8,+31.6,42,0125,1693240413,33.726 35,0005,0007,0963.9,+30.5,45,0119,1693240713,33.704 35,0005,0007,0963.9,+29.9,45,0114,1693241013,33.74 35,0004,0006,0964.0,+29.3,48,0132,1693241313,33.686 37,0005,0007,0963.9,+29.0,46,0121,1693241613,33.735 35,0005,0007,0963.8,+28.4,49,0129,1693241913,33.726 35,0005,0007,0964.0,+27.8,52,0097,1693242213,33.681 35,0006,0008,0964.0,+27.5,55,0109,1693242513,33.647 35,0006,0008,0964.1,+26.5,62,0124,1693242813,33.647 35,0005,0007,0963.9,+26.2,57,0120,1693243113,33.655 35,0005,0007,0964.2,+25.9,62,0126,1693243413,33.647 37,0006,0008,0964.3,+25.8,56,0113,1693243713,33.807 35,0005,0007,0964.0,+25.6,57,0101,1693244014,34.018 35,0006,0008,0964.2,+25.6,55,0110,1693244313,33.785 37,0007,0010,0964.4,+25.3,57,0118,1693244613,33.727 37,0006,0008,0964.5,+24.8,63,0109,1693244913,33.697 37,0006,0008,0964.4,+24.1,68,0109,1693245213,33.741 35,0008,0011,0964.5,+24.2,59,0127,1693245513,33.733 37,0008,0011,0964.5,+23.7,66,0115,1693245814,34.112 37,0007,0010,0964.6,+23.9,62,0117,1693246113,33.656 37,0007,0010,0964.7,+24.0,60,0117,1693246413,33.648 35,0008,0011,0964.6,+23.8,63,0119,1693246713,33.634 33,0009,0012,0964.5,+23.3,65,0120,1693247013,33.731 37,0007,0010,0964.5,+23.1,66,0103,1693247313,33.756 35,0007,0010,0964.6,+23.1,64,0120,1693247613,33.763 37,0008,0011,0964.7,+22.7,68,0112,1693247913,33.797 37,0008,0011,0964.8,+22.3,73,0120,1693248213,33.739 37,0008,0011,0964.9,+22.3,71,0113,1693248513,33.715 37,0008,0011,0964.7,+22.4,68,0117,1693248813,33.722 37,0008,0011,0964.9,+22.4,66,0107,1693249113,33.709 37,0008,0011,0964.9,+22.4,64,0088,1693249413,33.685 37,0007,0010,0964.6,+22.3,64,0123,1693249713,33.734 37,0007,0010,0964.9,+21.7,72,0111,1693250013,33.657 37,0007,0010,0964.7,+21.6,71,0105,1693250313,33.688 35,0007,0010,0964.7,+21.4,76,0105,1693250613,33.691 37,0009,0012,0964.7,+21.4,71,0107,1693250913,33.776 35,0007,0010,0964.8,+21.4,69,0103,1693251213,33.865 37,0006,0008,0964.9,+20.9,76,0131,1693251513,33.782 37,0006,0008,0964.7,+20.7,73,0116,1693251813,33.78 37,0007,0010,0964.8,+20.5,77,0115,1693252113,33.757 37,0007,0010,0964.9,+20.5,74,0106,1693252413,33.801 37,0007,0010,0964.6,+20.2,75,0108,1693252713,33.731 37,0007,0010,0964.7,+20.0,78,0128,1693253013,33.768 37,0007,0010,0964.7,+20.4,71,0100,1693253314,34 37,0007,0010,0964.7,+20.2,74,0100,1693253613,33.694 37,0006,0008,0964.6,+20.2,74,0118,1693253913,33.694 37,0007,0010,0964.9,+19.7,79,0117,1693254213,33.718 37,0007,0010,0964.6,+19.7,77,0121,1693254513,33.822 35,0007,0010,0964.5,+19.5,77,0111,1693254813,33.862 37,0009,0012,0964.7,+19.6,76,0109,1693255113,33.807 37,0008,0011,0964.7,+19.7,78,0116,1693255413,33.785 37,0007,0010,0964.6,+19.3,77,0113,1693255713,33.785 35,0007,0010,0964.5,+19.4,78,0113,1693256013,33.774 37,0007,0010,0964.5,+19.5,76,0129,1693256313,33.763 37,0007,0010,0964.5,+19.8,75,0116,1693256613,33.737 37,0007,0010,0964.6,+19.4,78,0111,1693256913,33.749 40,0007,0010,0964.5,+19.1,78,0094,1693257213,33.734 35,0007,0010,0964.5,+18.9,80,0105,1693257513,33.774 37,0006,0008,0964.7,+18.9,80,0100,1693257813,33.754 37,0007,0010,0964.6,+19.0,79,0109,1693258113,33.906 37,0008,0011,0964.5,+18.7,82,0116,1693258414,34.132 37,0008,0011,0964.7,+18.7,81,0096,1693258714,34.315 37,0007,0010,0964.5,+18.7,81,0113,1693259013,33.832 37,0006,0008,0964.6,+18.8,81,0122,1693259313,33.806 37,0007,0010,0964.7,+18.5,83,0103,1693259613,33.802 35,0007,0010,0964.7,+18.5,82,0117,1693259913,33.79 37,0007,0010,0964.6,+18.0,86,0128,1693260213,33.777 37,0008,0011,0964.3,+18.1,85,0106,1693260513,33.778 37,0006,0008,0964.6,+18.3,84,0136,1693260813,33.774 37,0007,0010,0964.6,+18.4,83,0129,1693261113,33.759 35,0007,0010,0964.1,+19.4,78,0121,1693261413,33.781 37,0007,0010,0964.3,+19.8,75,0108,1693261713,33.894 37,0007,0010,0964.4,+19.7,77,0098,1693262013,33.87 35,0006,0008,0964.3,+19.2,79,0099,1693262313,33.876 37,0008,0011,0964.3,+19.0,80,0130,1693262613,33.866 33,0007,0010,0964.3,+19.0,80,0131,1693262913,33.834 35,0006,0008,0964.3,+18.6,82,0114,1693263213,33.838 37,0006,0008,0964.1,+18.7,81,0105,1693263513,33.822 37,0007,0010,0963.9,+18.3,84,0104,1693263813,33.814 37,0007,0010,0963.9,+18.3,83,0132,1693264113,33.787 37,0006,0008,0963.9,+18.4,84,0119,1693264413,33.793 37,0008,0011,0964.2,+18.1,84,0112,1693264713,33.772 37,0008,0011,0964.0,+18.0,86,0119,1693265013,33.819 37,0007,0010,0964.2,+18.3,84,0113,1693265313,33.915 40,0007,0010,0963.9,+18.0,85,0105,1693265613,33.929 37,0007,0010,0963.9,+18.0,86,0097,1693265913,33.897 37,0007,0010,0964.0,+17.6,89,0112,1693266213,33.898 37,0007,0010,0964.2,+17.7,87,0109,1693266513,33.922 37,0007,0010,0964.2,+17.4,90,0130,1693266813,33.86 40,0007,0010,0964.2,+17.3,94,0100,1693267113,33.911 35,0009,0012,0964.0,+17.5,90,0108,1693267413,33.843 37,0007,0010,0964.1,+17.3,91,0133,1693267713,33.88 40,0007,0010,0963.9,+17.9,86,0098,1693268013,33.813 35,0007,0010,0963.9,+17.5,89,0111,1693268313,33.811 40,0006,0008,0964.0,+17.3,94,0129,1693268613,33.85 37,0007,0010,0963.7,+17.5,88,0105,1693268913,33.943 40,0007,0010,0963.6,+17.3,92,0107,1693269213,33.919 37,0008,0011,0963.9,+17.6,88,0120,1693269513,33.973 37,0007,0010,0963.9,+17.8,87,0111,1693269813,33.908 37,0007,0010,0963.8,+17.5,92,0117,1693270113,33.892 37,0007,0010,0963.8,+17.8,87,0118,1693270413,33.889 37,0008,0011,0963.8,+17.4,91,0120,1693270713,33.86 40,0007,0010,0963.7,+17.5,88,0112,1693271013,33.858 40,0008,0011,0963.6,+17.0,99,0121,1693271313,33.866 37,0007,0010,0963.5,+17.0,95,0100,1693271613,33.845 37,0007,0010,0963.6,+16.7,103,0134,1693271913,33.843 40,0008,0011,0963.5,+17.0,95,0114,1693272213,33.874 40,0007,0010,0963.5,+16.6,103,0119,1693272513,33.974 37,0007,0010,0963.7,+16.7,100,0088,1693272813,33.961 37,0007,0010,0963.7,+16.8,98,0139,1693273113,33.952 37,0008,0011,0963.7,+17.1,92,0116,1693273413,33.984 37,0008,0011,0963.4,+17.0,94,0108,1693273713,33.943 99,0007,0010,0963.5,+16.7,99,0106,1693274013,33.934 37,0007,0010,0963.4,+16.9,98,0129,1693274313,33.919 37,0006,0008,0963.5,+16.8,94,0123,1693274613,33.908 37,0007,0010,0963.6,+16.6,103,0117,1693274913,33.892 37,0006,0008,0963.6,+16.6,103,0116,1693275213,33.882 37,0007,0010,0963.6,+16.6,97,0098,1693275513,33.884 37,0007,0010,0963.7,+16.6,103,0120,1693275813,33.96 37,0008,0011,0963.6,+16.7,96,0112,1693276114,34.057 40,0009,0012,0963.2,+16.5,103,0128,1693276414,34.046 37,0008,0011,0963.5,+16.6,103,0113,1693276713,33.988 35,0009,0012,0963.3,+16.8,96,0112,1693277014,34.008 33,0009,0012,0963.6,+16.7,99,0116,1693277313,33.966 37,0010,0013,0963.5,+16.6,103,0115,1693277613,33.965 37,0008,0011,0963.3,+16.7,99,0146,1693277914,34.003 37,0008,0011,0963.4,+16.9,99,0114,1693278213,33.987 37,0009,0012,0963.2,+16.7,103,0133,1693278513,33.93 37,0009,0012,0963.4,+16.6,103,0120,1693278813,33.903 35,0009,0012,0963.5,+16.4,103,0131,1693279113,33.91 37,0008,0011,0963.2,+16.3,103,0103,1693279413,33.945 37,0008,0011,0963.3,+16.1,103,0096,1693279714,34.051 40,0010,0013,0963.1,+16.1,3,0109,1693280014,34.035 40,0008,0011,0963.1,+15.9,3,0126,1693280314,34.028 37,0008,0011,0963.2,+15.9,3,0106,1693280614,34.02 37,0008,0011,0962.9,+15.8,3,0122,1693280914,34.016 37,0009,0012,0963.1,+15.7,3,0112,1693281213,33.997 37,0008,0011,0963.3,+15.7,3,0100,1693281513,33.986 37,0009,0012,0963.0,+15.9,3,0118,1693281813,33.978 40,0011,0015,0963.4,+15.8,3,0110,1693282113,33.964 37,0012,0016,0963.4,+15.7,3,0107,1693282413,33.938 37,0009,0012,0963.2,+15.7,3,0122,1693282713,33.933 37,0007,0010,0963.4,+15.8,3,0121,1693283014,34.032 35,0009,0012,0963.3,+15.5,3,0118,1693283314,34.076 37,0010,0013,0963.3,+15.8,3,0131,1693283614,34.055 37,0010,0013,0963.2,+15.7,3,0108,1693283914,34.117 37,0009,0012,0963.0,+16.0,3,0093,1693284214,34.039 40,0009,0012,0962.9,+16.2,3,0118,1693284514,34.026 40,0010,0013,0963.1,+16.7,3,0101,1693284814,34.027 37,0012,0016,0963.2,+16.8,3,0121,1693285113,33.997 37,0012,0016,0963.1,+17.6,3,0111,1693285414,34.022 37,0008,0011,0962.7,+18.3,3,0134,1693285713,33.987 37,0009,0012,0962.9,+19.1,3,0136,1693286013,33.982 37,0010,0013,0963.0,+18.8,3,0106,1693286313,33.968 37,0008,0011,0962.8,+19.5,3,0118,1693286613,33.991 35,0009,0012,0962.7,+20.0,3,0118,1693286914,34.102 37,0007,0010,0962.8,+19.9,3,0126,1693287214,34.094 37,0008,0011,0962.9,+20.2,3,0128,1693287514,34.088 37,0008,0011,0962.8,+20.3,3,0100,1693287814,34.089 37,0009,0012,0962.5,+20.7,3,0127,1693288114,34.077 37,0008,0011,0962.8,+20.9,3,0090,1693288414,34.076 35,0008,0011,0962.7,+21.0,3,0126,1693288714,34.06 35,0010,0013,0962.5,+21.3,3,0124,1693289014,34.054 35,0008,0011,0962.4,+21.6,103,0112,1693289314,34.025 37,0009,0012,0962.2,+21.9,103,0106,1693289614,34.034 35,0009,0012,0962.6,+22.2,103,0112,1693289914,34.021 37,0008,0011,0962.2,+22.7,103,0096,1693290214,34.049 35,0008,0011,0962.4,+22.9,103,0115,1693290514,34.15 35,0008,0011,0962.3,+23.5,102,0130,1693290814,34.163 35,0009,0012,0962.3,+23.9,88,0130,1693291114,34.134 35,0009,0012,0962.4,+24.5,83,0128,1693291414,34.107 35,0009,0012,0962.5,+24.8,80,0115,1693291714,34.112 35,0009,0012,0962.7,+25.0,78,0107,1693292014,34.103 35,0012,0016,0962.6,+25.3,73,0145,1693292314,34.088 35,0008,0011,0962.4,+25.5,73,0127,1693292614,34.084 37,0008,0011,0962.5,+25.8,72,0098,1693292914,34.073 37,0007,0010,0962.8,+26.2,63,0109,1693293214,34.059 35,0007,0010,0962.6,+26.4,67,0124,1693293514,34.052 35,0007,0010,0962.6,+27.1,76,0101,1693293814,34.143 35,0008,0011,0962.3,+27.7,60,0136,1693294114,34.251 35,0007,0010,0962.4,+28.5,53,0111,1693294414,34.249 35,0007,0010,0962.3,+28.9,58,0125,1693294714,34.168 35,0008,0011,0962.5,+29.1,55,0122,1693295014,34.184 35,0008,0011,0962.6,+29.4,50,0120,1693295314,34.147 35,0006,0008,0962.5,+29.7,50,0125,1693295614,34.144 35,0008,0011,0962.4,+30.0,48,0091,1693295914,34.137 35,0007,0010,0962.6,+30.2,46,0115,1693296214,34.123 37,0008,0011,0962.6,+30.3,47,0114,1693296514,34.111 37,0007,0010,0962.5,+30.5,41,0120,1693296814,34.117 35,0007,0010,0962.4,+30.7,41,0128,1693297114,34.095 35,0006,0008,0962.7,+30.9,38,0109,1693297414,34.14 35,0007,0010,0962.6,+31.5,40,0109,1693297714,34.231 35,0008,0011,0962.4,+31.8,36,0113,1693298014,34.226 35,0008,0011,0962.6,+32.0,35,0118,1693298314,34.207 35,0006,0008,0962.5,+32.0,34,0121,1693298614,34.203 35,0005,0007,0962.2,+32.4,34,0097,1693298914,34.243 33,0007,0010,0962.6,+32.3,33,0122,1693299214,34.174 33,0006,0008,0962.3,+32.5,34,0117,1693299514,34.166 35,0007,0010,0962.2,+32.9,34,0111,1693299814,34.165 35,0007,0010,0962.2,+32.4,33,0106,1693300114,34.161 37,0006,0008,0962.2,+32.8,33,0114,1693300414,34.188 37,0007,0010,0962.1,+32.5,34,0105,1693300714,34.141 35,0006,0008,0962.2,+32.4,32,0105,1693301014,34.192 35,0006,0008,0962.2,+32.6,33,0108,1693301314,34.285 35,0007,0010,0962.2,+32.6,33,0118,1693301614,34.336 35,0006,0008,0962.3,+33.2,33,0112,1693301914,34.263 37,0007,0010,0962.2,+33.0,33,0114,1693302214,34.301 35,0007,0010,0962.0,+32.9,33,0144,1693302514,34.26 37,0008,0011,0962.2,+32.8,34,0107,1693302814,34.237 35,0006,0008,0962.1,+33.0,35,0111,1693303114,34.222 37,0007,0010,0962.2,+33.4,33,0092,1693303414,34.23 37,0007,0010,0961.8,+33.2,33,0120,1693303714,34.212 37,0007,0010,0962.0,+32.8,33,0141,1693304014,34.199 35,0008,0011,0961.9,+32.8,33,0113,1693304314,34.183 40,0008,0011,0962.0,+33.0,32,0101,1693304614,34.227 37,0008,0011,0962.0,+33.4,33,0119,1693304914,34.379 35,0006,0008,0961.9,+33.9,32,0108,1693305214,34.325 35,0008,0011,0962.1,+34.3,32,0129,1693305514,34.325 33,0007,0010,0962.2,+34.6,31,0113,1693305814,34.307 37,0009,0012,0961.9,+34.5,31,0103,1693306114,34.303 37,0009,0012,0962.0,+34.5,32,0119,1693306414,34.301 35,0010,0013,0962.1,+33.8,31,0125,1693306714,34.289 33,0009,0012,0962.3,+33.8,33,0119,1693307014,34.275 37,0007,0010,0962.0,+33.8,31,0115,1693307314,34.271 37,0007,0010,0961.9,+33.9,30,0135,1693307614,34.248 37,0007,0010,0961.8,+34.0,31,0098,1693307914,34.246 35,0007,0010,0961.7,+34.0,32,0122,1693308214,34.287 37,0007,0010,0961.9,+34.1,30,0106,1693308514,34.397 37,0007,0010,0961.6,+32.9,30,0098,1693309114,34.365 35,0008,0011,0961.9,+33.3,31,0131,1693309414,34.423 35,0006,0008,0961.5,+33.1,32,0121,1693309714,34.341 35,0006,0008,0961.7,+33.1,31,0129,1693310014,34.349 37,0006,0008,0961.5,+33.1,33,0125,1693310314,34.358 35,0007,0010,0961.5,+32.9,32,0108,1693310614,34.317 35,0007,0010,0961.4,+33.0,32,0123,1693310914,34.299 37,0007,0010,0961.8,+32.9,32,0102,1693311214,34.299 33,0008,0011,0961.8,+32.6,32,0117,1693311514,34.299 37,0007,0010,0961.7,+32.6,32,0120,1693311814,34.326 37,0008,0011,0961.8,+32.4,31,0112,1693312114,34.421 99,0007,0010,0961.5,+32.3,32,0121,1693312414,34.427 99,0007,0010,0961.6,+32.3,33,0116,1693312714,34.474 35,0008,0011,0961.6,+32.2,32,0104,1693313014,34.397 35,0008,0011,0961.7,+31.9,34,0130,1693313314,34.698 37,0008,0011,0961.6,+31.8,33,0119,1693313614,34.414 35,0007,0010,0961.7,+31.6,34,0123,1693313914,34.369 35,0007,0010,0961.4,+31.3,34,0106,1693314214,34.399 37,0007,0010,0961.5,+31.2,37,0105,1693314514,34.41 35,0006,0008,0961.6,+31.1,34,0115,1693314814,34.376 35,0008,0011,0961.3,+31.1,36,0137,1693315114,34.323 35,0009,0012,0961.6,+31.1,35,0129,1693315414,34.414 35,0008,0011,0961.6,+31.1,35,0121,1693315714,34.483 35,0009,0012,0961.4,+31.0,36,0111,1693316014,34.52 35,0009,0012,0961.7,+31.0,38,0128,1693316314,34.49 37,0008,0011,0961.4,+30.9,37,0114,1693316614,34.506 37,0009,0012,0961.4,+30.9,36,0112,1693316914,34.466 37,0008,0011,0961.1,+31.1,37,0124,1693317214,34.477 35,0008,0011,0961.1,+31.2,35,0107,1693317514,34.464 35,0007,0010,0961.2,+31.3,36,0118,1693317814,34.435 33,0008,0011,0961.1,+31.4,36,0119,1693318114,34.443 37,0009,0012,0961.2,+31.3,37,0111,1693318414,34.389 37,0008,0011,0961.1,+31.7,38,0090,1693318714,34.443 33,0009,0012,0961.0,+31.5,35,0117,1693319014,34.465 37,0008,0011,0960.9,+31.3,36,0107,1693319314,34.569 37,0008,0011,0961.0,+31.4,39,0100,1693319614,34.544 37,0008,0011,0960.8,+31.4,39,0124,1693319914,34.558 37,0009,0012,0960.8,+31.3,36,0126,1693320214,34.48 37,0008,0011,0961.1,+31.1,36,0124,1693320514,34.481 37,0009,0012,0960.6,+30.9,38,0104,1693320814,34.472 37,0010,0013,0961.0,+30.7,37,0112,1693321114,34.463 37,0010,0013,0961.0,+30.5,38,0110,1693321414,34.446 37,0009,0012,0960.9,+30.5,39,0123,1693321714,34.435 37,0010,0013,0961.0,+30.1,39,0128,1693322014,34.425 37,0008,0011,0961.1,+30.0,39,0102,1693322314,34.427 37,0008,0011,0960.7,+29.8,38,0114,1693322614,34.44 37,0008,0011,0961.1,+29.5,40,0114,1693323214,34.603 37,0009,0012,0961.0,+29.5,41,0137,1693323514,34.6 35,0008,0011,0961.1,+29.3,42,0110,1693323814,34.588 40,0009,0012,0960.9,+29.2,43,0114,1693324114,34.507 37,0010,0013,0961.1,+29.2,44,0100,1693324414,34.512 37,0008,0011,0961.0,+29.1,43,0103,1693324714,34.551 37,0008,0011,0960.8,+29.2,44,0119,1693325014,34.473 37,0008,0011,0960.8,+29.4,43,0102,1693325314,34.606 37,0009,0012,0960.8,+29.2,43,0125,1693325614,34.491 37,0009,0012,0960.8,+28.9,44,0110,1693325914,34.555 37,0008,0011,0960.5,+28.7,45,0098,1693326214,34.487 37,0010,0013,0960.4,+28.6,46,0120,1693326514,34.683 37,0009,0012,0960.6,+28.0,48,0115,1693326814,34.636 35,0009,0012,0960.3,+27.7,49,0137,1693327114,34.567 40,0012,0016,0960.3,+27.5,49,0101,1693327414,34.559 37,0010,0013,0960.5,+27.5,49,0101,1693327714,34.549 37,0009,0012,0960.7,+27.3,51,0102,1693328314,34.588 37,0010,0013,0960.7,+27.1,53,0141,1693328614,34.518 37,0010,0013,0961.2,+26.6,52,0111,1693328914,34.511 37,0008,0011,0960.9,+26.3,54,0112,1693329214,34.488 40,0008,0011,0961.0,+26.2,54,0116,1693329514,34.491 37,0010,0013,0961.0,+25.8,59,0106,1693329814,34.517 37,0008,0011,0961.1,+25.9,57,0115,1693330114,34.615 37,0009,0012,0960.9,+25.6,60,0118,1693330414,34.586 37,0008,0011,0961.5,+25.9,57,0109,1693330714,34.609 37,0010,0013,0961.5,+25.8,56,0119,1693331014,34.582 40,0011,0015,0961.9,+25.1,103,0123,1693331314,34.576 35,0011,0015,0962.2,+23.3,3,0117,1693331614,34.55 35,0010,0013,0962.3,+23.6,103,0103,1693331914,34.599 35,0010,0013,0961.8,+22.5,3,0106,1693332214,34.534 33,0011,0015,0961.8,+21.8,3,0131,1693332514,34.523 35,0011,0015,0961.8,+21.3,3,0104,1693332814,34.516 35,0011,0015,0961.4,+21.1,3,0130,1693333114,34.512 35,0012,0016,0961.5,+21.1,3,0118,1693333414,34.529 37,0010,0013,0961.8,+20.9,3,0113,1693333714,34.638 37,0010,0013,0961.8,+21.0,3,0098,1693334014,34.616 37,0010,0013,0961.7,+21.0,3,0132,1693334314,34.623 35,0010,0013,0961.4,+20.9,3,0108,1693334614,34.678 37,0012,0016,0961.8,+20.9,3,0102,1693334914,34.596 37,0011,0015,0961.6,+20.8,3,0117,1693335214,34.587 37,0010,0013,0961.9,+20.6,3,0116,1693335514,34.589 37,0011,0015,0961.7,+20.5,3,0109,1693335814,34.568 37,0010,0013,0961.9,+20.6,3,0111,1693336114,34.594 37,0011,0015,0962.0,+20.2,3,0120,1693336414,34.541 37,0009,0012,0962.1,+20.4,3,0119,1693336714,34.549 37,0010,0013,0962.1,+20.2,3,0118,1693337014,34.555 37,0011,0015,0962.1,+20.3,3,0110,1693337314,34.648 37,0009,0012,0962.0,+20.3,3,0114,1693337614,34.645 37,0010,0013,0961.9,+20.3,3,0113,1693337914,34.708 40,0011,0015,0961.8,+20.1,3,0104,1693338214,34.635 37,0010,0013,0962.0,+20.0,3,0104,1693338514,34.685 37,0010,0013,0962.0,+19.9,3,0128,1693338814,34.603 37,0011,0015,0961.9,+19.7,3,0107,1693339114,34.591 37,0010,0013,0961.7,+19.7,3,0115,1693339414,34.581 40,0010,0013,0961.9,+19.7,3,0129,1693339714,34.583 37,0010,0013,0962.1,+19.6,3,0132,1693340014,34.568 37,0010,0013,0962.0,+19.5,3,0115,1693340314,34.614 42,0013,0017,0962.2,+19.4,3,0103,1693340614,34.65 35,0011,0015,0962.4,+19.3,3,0117,1693340914,34.739 40,0012,0016,0962.3,+19.3,3,0109,1693341214,34.743 40,0010,0013,0962.3,+19.2,3,0118,1693341514,34.673 40,0011,0015,0962.3,+19.3,3,0116,1693341814,34.645 40,0011,0015,0962.2,+19.1,3,0118,1693342114,34.703 40,0010,0013,0962.2,+19.1,3,0108,1693342414,34.621 35,0011,0015,0962.3,+19.0,3,0117,1693342714,34.625 40,0010,0013,0962.8,+19.0,3,0127,1693343014,34.672 40,0010,0013,0962.5,+19.0,3,0121,1693343314,34.598 40,0010,0013,0962.4,+18.9,3,0122,1693343614,34.594 40,0010,0013,0962.8,+18.6,3,0112,1693343914,34.626 37,0012,0016,0962.4,+18.7,3,0114,1693344214,34.614 40,0013,0017,0962.3,+18.7,3,0112,1693344514,34.705 40,0010,0013,0962.4,+18.8,3,0106,1693344814,34.697 40,0010,0013,0962.7,+18.6,3,0132,1693345114,34.692 40,0010,0013,0962.6,+18.5,3,0105,1693345414,34.674 40,0010,0013,0962.9,+18.7,3,0120,1693345714,34.683 42,0012,0016,0962.8,+18.6,3,0104,1693346014,34.663 40,0010,0013,0963.0,+18.4,3,0104,1693346314,34.645 40,0011,0015,0962.9,+18.2,3,0110,1693346614,34.646 40,0009,0012,0963.1,+18.2,3,0120,1693346914,34.626 40,0012,0016,0963.2,+18.0,3,0099,1693347214,34.627 40,0010,0013,0963.1,+17.9,3,0123,1693347514,34.609 40,0010,0013,0963.1,+18.0,3,0108,1693347814,34.646 40,0011,0015,0963.5,+17.8,3,0107,1693348114,34.73 37,0014,0018,0963.9,+18.0,3,0104,1693348414,34.738 40,0012,0016,0963.5,+17.8,3,0115,1693348714,34.718 40,0011,0015,0963.8,+17.8,3,0127,1693349014,34.849 40,0012,0016,0963.7,+17.9,3,0104,1693349314,34.708 37,0012,0016,0963.9,+17.6,3,0099,1693349614,34.696 40,0013,0017,0963.5,+17.8,3,0113,1693349914,34.675 40,0012,0016,0963.6,+17.8,3,0142,1693350214,34.668 40,0012,0016,0963.6,+17.9,3,0113,1693350514,34.659 42,0012,0016,0963.7,+17.7,3,0102,1693350814,34.642 40,0012,0016,0963.7,+17.8,3,0134,1693351114,34.627 37,0011,0015,0963.9,+17.7,3,0093,1693351414,34.655 40,0013,0017,0964.0,+17.7,3,0114,1693351714,34.762 37,0011,0015,0963.9,+17.6,3,0113,1693352014,34.753 40,0012,0016,0963.7,+17.9,3,0117,1693352314,34.805 40,0012,0016,0963.7,+17.9,3,0108,1693352614,34.74 40,0011,0015,0963.7,+17.8,3,0103,1693352914,34.731 40,0012,0016,0963.6,+17.8,3,0120,1693353214,34.712 40,0011,0015,0963.6,+17.8,3,0142,1693353514,34.718 40,0012,0016,0963.6,+17.7,3,0112,1693353814,34.691 40,0012,0016,0963.4,+17.8,3,0118,1693354114,34.698 40,0012,0016,0963.8,+17.5,3,0116,1693354414,34.664 37,0011,0015,0963.4,+17.3,3,0108,1693354714,34.681 40,0013,0017,0963.5,+17.4,3,0127,1693355014,34.708 40,0016,0022,0963.3,+17.5,3,0133,1693355314,34.816 37,0012,0016,0963.3,+17.6,3,0141,1693355614,34.802 40,0013,0017,0963.4,+17.6,3,0120,1693355914,34.788 40,0012,0016,0963.6,+17.5,3,0115,1693356214,34.763 99,0013,0017,0963.4,+17.4,3,0109,1693356514,34.771 40,0012,0016,0963.4,+17.0,3,0098,1693356814,34.757 40,0013,0017,0963.2,+17.0,3,0119,1693357114,34.738 40,0012,0016,0963.3,+17.0,3,0110,1693357414,34.741 37,0012,0016,0963.7,+16.8,3,0128,1693357714,34.73 40,0012,0016,0963.5,+16.9,3,0124,1693358014,34.704 00,0014,0018,0963.5,+16.6,3,0127,1693358314,34.685 37,0012,0016,0963.7,+16.7,3,0114,1693358614,34.737 40,0012,0016,0963.7,+16.7,3,0099,1693358914,34.831 40,0012,0016,0963.7,+16.3,3,0105,1693359214,34.831 37,0013,0017,0963.7,+16.3,3,0115,1693359514,34.82 40,0013,0017,0963.9,+16.5,3,0124,1693359814,34.81 40,0015,0021,0963.7,+16.6,3,0104,1693360114,34.792 40,0013,0017,0963.7,+16.7,3,0117,1693360414,34.787 40,0012,0016,0963.5,+16.6,3,0114,1693360714,34.779 37,0013,0017,0963.3,+16.6,3,0099,1693361014,34.768 40,0015,0021,0963.3,+16.5,3,0102,1693361314,34.757 37,0012,0016,0963.3,+16.5,3,0132,1693361614,34.75 40,0014,0018,0963.2,+16.5,3,0116,1693361914,34.729 37,0014,0018,0963.2,+16.5,3,0110,1693362214,34.777 37,0015,0021,0963.4,+16.6,3,0127,1693362514,34.871 40,0015,0021,0963.6,+16.6,3,0122,1693362814,34.867 40,0012,0016,0963.6,+16.6,3,0132,1693363114,34.844 40,0012,0016,0963.7,+16.5,3,0121,1693363414,34.839 40,0013,0017,0963.3,+16.2,3,0132,1693364014,34.815 40,0013,0017,0963.8,+16.3,3,0139,1693364314,34.809 37,0014,0018,0963.7,+16.3,3,0115,1693364614,34.792 37,0013,0017,0963.4,+16.1,3,0127,1693364914,34.828 40,0011,0015,0963.4,+16.0,3,0109,1693365214,34.78 40,0013,0017,0963.4,+16.0,3,0132,1693365514,34.769 37,0012,0016,0963.5,+16.0,3,0126,1693365814,34.798 37,0012,0016,0963.5,+16.1,3,0105,1693366114,34.906 37,0012,0016,0963.7,+16.1,3,0104,1693366414,34.879 37,0012,0016,0963.6,+15.9,3,0119,1693366714,34.881 40,0013,0017,0963.7,+16.0,3,0116,1693367014,34.865 40,0014,0018,0963.8,+16.0,3,0098,1693367314,34.867 40,0013,0017,0963.4,+15.8,3,0123,1693367614,34.865 40,0011,0015,0963.4,+15.8,3,0094,1693367914,34.843 40,0013,0017,0963.5,+15.8,3,0095,1693368214,34.837 40,0013,0017,0963.4,+15.7,3,0119,1693368514,34.85 37,0013,0017,0963.8,+15.6,3,0133,1693368814,34.819 40,0014,0018,0963.4,+15.6,3,0130,1693369114,34.834 40,0014,0018,0963.6,+15.6,3,0111,1693369414,34.815 40,0012,0016,0963.5,+15.9,3,0116,1693369714,34.93 40,0013,0017,0963.5,+15.8,3,0107,1693370014,34.956 40,0014,0018,0963.6,+15.9,3,0103,1693370314,34.921 37,0014,0018,0963.3,+16.1,3,0126,1693370614,34.899 37,0014,0018,0963.7,+16.3,3,0101,1693370914,34.897 40,0014,0018,0963.6,+16.6,3,0124,1693371214,34.89 40,0015,0021,0963.5,+16.8,3,0113,1693371514,34.883 37,0015,0021,0963.5,+17.0,3,0116,1693371814,34.868 40,0014,0018,0963.3,+16.9,3,0117,1693372114,34.916 40,0013,0017,0963.4,+17.0,3,0097,1693372414,34.894 99,0013,0017,0963.7,+17.1,3,0121,1693372714,34.833 40,0013,0017,0963.9,+17.1,3,0122,1693373014,34.852 35,0015,0021,0963.8,+17.6,3,0110,1693373314,34.96 37,0013,0017,0964.1,+17.7,3,0099,1693373614,34.994 40,0015,0021,0963.5,+18.3,3,0118,1693373914,34.954 37,0014,0018,0963.7,+18.1,3,0116,1693374214,34.936 37,0013,0017,0963.5,+18.6,3,0122,1693374514,34.936 40,0016,0022,0963.7,+18.7,3,0116,1693374814,34.938 37,0015,0021,0963.8,+19.1,3,0122,1693375114,34.898 40,0013,0017,0963.4,+19.7,3,0112,1693375714,34.883 37,0014,0018,0963.4,+20.2,3,0117,1693376014,34.88 40,0014,0018,0963.5,+20.4,3,0102,1693376314,34.89 35,0015,0021,0963.5,+20.7,3,0145,1693376614,34.914 37,0012,0016,0963.6,+21.1,3,0127,1693376914,34.995 37,0013,0017,0963.9,+21.6,3,0114,1693377214,34.994 40,0014,0018,0963.6,+21.5,3,0129,1693377515,35.003 40,0013,0017,0963.7,+21.4,3,0126,1693377814,34.976 37,0012,0016,0963.9,+21.2,3,0100,1693378115,35.024 35,0012,0016,0963.5,+21.3,3,0125,1693378414,34.961 33,0012,0016,0963.5,+21.0,3,0129,1693378714,34.963 35,0012,0016,0963.6,+21.0,3,0131,1693379015,35.002 37,0012,0016,0963.4,+21.2,3,0106,1693379314,34.932 35,0012,0016,0963.6,+21.4,3,0118,1693379614,34.936 35,0013,0017,0963.6,+21.9,3,0110,1693379914,34.914 37,0013,0017,0963.7,+21.9,3,0127,1693380214,34.954 37,0014,0018,0963.6,+21.7,3,0133,1693380515,35.044 37,0013,0017,0963.8,+21.5,3,0095,1693380815,35.037 37,0013,0017,0963.8,+21.6,3,0138,1693381115,35.077 40,0013,0017,0963.5,+21.8,3,0130,1693381415,35.098 37,0012,0016,0963.7,+22.1,3,0116,1693381714,34.996 33,0011,0015,0963.6,+22.2,3,0131,1693382014,34.987 40,0012,0016,0963.5,+22.1,3,0123,1693382315,35.047 37,0012,0016,0963.4,+22.5,3,0118,1693382614,34.958 40,0011,0015,0963.7,+23.5,3,0102,1693382914,34.966 37,0012,0016,0963.4,+23.3,3,0123,1693383214,34.962 37,0013,0017,0963.6,+23.7,3,0108,1693383515,35.331 40,0012,0016,0963.4,+24.5,3,0128,1693383815,35.56 37,0012,0016,0963.4,+24.6,3,0094,1693384115,35.067 37,0011,0015,0963.5,+24.7,3,0111,1693384415,35.125 37,0011,0015,0963.2,+24.7,103,0119,1693384715,35.114 37,0011,0015,0963.3,+25.3,103,0120,1693385015,35.052 37,0010,0013,0963.3,+25.1,103,0098,1693385315,35.077 35,0011,0015,0963.5,+25.4,103,0121,1693385615,35.029 37,0011,0015,0963.1,+25.9,97,0111,1693386215,35.004 37,0011,0015,0963.3,+26.1,97,0109,1693386514,34.986 35,0011,0015,0963.3,+26.5,100,0110,1693386814,34.973 35,0010,0013,0963.3,+26.6,97,0109,1693387114,34.979 35,0009,0012,0963.1,+27.4,103,0121,1693387715,35.124 35,0010,0013,0962.9,+27.5,88,0119,1693388015,35.115 37,0012,0016,0962.8,+27.9,77,0114,1693388315,35.169 35,0013,0017,0962.7,+27.9,69,0115,1693388615,35.097 35,0012,0016,0962.8,+28.3,72,0119,1693388915,35.085 35,0012,0016,0962.6,+28.3,70,0108,1693389215,35.129 35,0014,0018,0962.6,+28.6,66,0112,1693389515,35.101 35,0012,0016,0962.5,+28.6,60,0114,1693389815,35.109 35,0011,0015,0962.7,+28.7,57,0096,1693390115,35.096 35,0013,0017,0962.9,+28.7,57,0118,1693390415,35.024 33,0012,0016,0962.4,+28.5,56,0129,1693390715,35.029 37,0013,0017,0962.7,+28.7,58,0087,1693391015,35.061 35,0011,0015,0962.5,+28.8,56,0131,1693391315,35.158 37,0011,0015,0962.5,+29.0,55,0113,1693391915,35.188 37,0011,0015,0962.1,+29.2,55,0129,1693392215,35.174 37,0015,0021,0962.5,+29.4,50,0102,1693392515,35.17 35,0013,0017,0962.2,+29.5,50,0120,1693392815,35.158 37,0013,0017,0962.5,+29.7,50,0129,1693393115,35.093 35,0014,0018,0962.3,+29.5,50,0097,1693393415,35.125 35,0011,0015,0962.1,+29.2,51,0106,1693393715,35.57 33,0010,0013,0962.2,+29.0,51,0129,1693394015,35.095 35,0009,0012,0962.3,+28.9,52,0114,1693394315,35.118 33,0010,0013,0962.6,+28.6,52,0147,1693394615,35.089 35,0010,0013,0962.4,+29.0,52,0105,1693394915,35.687 28,0008,0011,0962.2,+29.2,52,0120,1693395215,35.195 35,0010,0013,0962.5,+29.0,51,0109,1693395515,35.202 35,0010,0013,0962.0,+28.7,52,0106,1693395815,35.163 33,0011,0015,0962.1,+28.4,53,0115,1693396115,35.156 35,0010,0013,0962.2,+28.3,53,0127,1693396415,35.21 37,0010,0013,0962.1,+28.8,52,0107,1693396715,35.141 35,0009,0012,0961.9,+29.1,50,0100,1693397015,35.139 33,0010,0013,0961.9,+29.1,50,0122,1693397315,35.117 35,0010,0013,0962.3,+29.3,51,0103,1693397615,35.11 37,0011,0015,0962.2,+29.2,50,0115,1693397915,35.127 35,0010,0013,0961.9,+29.2,49,0117,1693398215,35.147 35,0009,0012,0962.1,+28.6,51,0107,1693398515,35.291 35,0008,0011,0962.1,+28.6,52,0108,1693398815,35.236 35,0008,0011,0962.0,+28.3,54,0113,1693399115,35.254 33,0010,0013,0961.9,+28.1,53,0107,1693399415,35.193 37,0010,0013,0962.2,+28.0,55,0131,1693399715,35.238 35,0009,0012,0962.3,+27.7,54,0118,1693400015,35.184 35,0010,0013,0962.0,+27.5,59,0123,1693400315,35.211 35,0008,0011,0961.9,+27.5,63,0107,1693400615,35.229 35,0010,0013,0962.1,+26.9,73,0132,1693400915,35.208 37,0008,0011,0962.1,+26.5,81,0105,1693401215,35.173 37,0008,0011,0961.9,+26.5,92,0104,1693401515,35.192 37,0011,0015,0962.3,+26.8,74,0101,1693401815,35.145 35,0010,0013,0962.2,+27.5,69,0127,1693402115,35.25 37,0008,0011,0961.7,+27.8,60,0132,1693402415,35.241 37,0010,0013,0962.0,+27.5,59,0110,1693402715,35.241 37,0009,0012,0962.0,+27.5,59,0117,1693403015,35.277 35,0009,0012,0961.8,+27.4,58,0101,1693403615,35.228 35,0009,0012,0962.0,+27.3,61,0101,1693403915,35.204 37,0009,0012,0962.1,+27.1,61,0107,1693404215,35.197 37,0009,0012,0962.1,+27.0,62,0111,1693404515,35.186 35,0009,0012,0961.8,+26.9,63,0109,1693404815,35.167 37,0010,0013,0962.1,+26.8,69,0118,1693405115,35.176 35,0010,0013,0962.2,+26.7,70,0121,1693405415,35.196 35,0008,0011,0962.2,+26.7,72,0097,1693405715,35.3 37,0009,0012,0961.9,+26.5,89,0125,1693406015,35.303 37,0009,0012,0962.1,+26.5,84,0124,1693406315,35.286 37,0009,0012,0962.3,+26.3,97,0116,1693406615,35.28 35,0010,0013,0962.0,+26.2,93,0100,1693406915,35.259 35,0010,0013,0962.2,+26.4,98,0105,1693407215,35.248 35,0011,0015,0962.0,+26.6,86,0100,1693407515,35.232 37,0011,0015,0962.0,+26.9,93,0115,1693407815,35.234 37,0011,0015,0962.1,+27.2,74,0123,1693408115,35.218 35,0010,0013,0962.1,+27.5,67,0113,1693408415,35.22 37,0010,0013,0962.0,+27.5,61,0113,1693408715,35.196 37,0010,0013,0962.1,+27.6,62,0112,1693409015,35.229 37,0010,0013,0962.1,+27.5,64,0114,1693409315,35.333 37,0009,0012,0962.2,+27.4,79,0105,1693409615,35.333 35,0010,0013,0962.1,+27.1,81,0108,1693409915,35.326 35,0011,0015,0962.1,+26.9,97,0108,1693410215,35.307 37,0010,0013,0962.4,+26.9,77,0122,1693410515,35.293 37,0012,0016,0962.2,+27.2,66,0119,1693410815,35.324 37,0011,0015,0962.3,+27.1,68,0109,1693411115,35.278 37,0010,0013,0962.4,+27.2,66,0105,1693411415,35.276 35,0010,0013,0962.4,+27.1,69,0116,1693411715,35.257 35,0010,0013,0962.5,+27.1,64,0119,1693412015,35.244 37,0009,0012,0962.8,+27.0,66,0114,1693412315,35.243 37,0011,0015,0962.8,+26.6,72,0109,1693412615,35.272 35,0009,0012,0962.5,+26.2,88,0123,1693412915,35.376 35,0010,0013,0962.6,+26.0,98,0122,1693413215,35.364 37,0009,0012,0962.6,+25.6,103,0111,1693413515,35.36 37,0009,0012,0962.8,+25.3,103,0115,1693413815,35.351 37,0011,0015,0962.9,+25.1,103,0087,1693414115,35.33 37,0009,0012,0963.0,+24.7,3,0104,1693414415,35.316 33,0010,0013,0963.3,+24.1,3,0102,1693414715,35.313 37,0009,0012,0963.4,+24.1,3,0115,1693415015,35.297 35,0010,0013,0963.2,+23.3,3,0105,1693415315,35.276 35,0010,0013,0963.5,+23.0,3,0101,1693415615,35.28 37,0011,0015,0963.4,+22.6,3,0119,1693415915,35.253 37,0009,0012,0963.2,+22.4,3,0121,1693416215,35.282 37,0010,0013,0963.4,+22.1,3,0109,1693416515,35.386 37,0009,0012,0963.4,+21.8,3,0109,1693416815,35.374 35,0010,0013,0963.4,+21.8,3,0100,1693417115,35.358 37,0010,0013,0963.8,+21.7,3,0111,1693417415,35.349 37,0010,0013,0964.0,+21.5,3,0129,1693417715,35.338 37,0010,0013,0963.7,+21.4,3,0123,1693418015,35.327 37,0010,0013,0964.3,+21.4,3,0113,1693418315,35.325 37,0011,0015,0964.2,+20.9,3,0105,1693418615,35.316 37,0012,0016,0964.3,+21.3,3,0103,1693418915,35.308 37,0008,0011,0964.4,+21.0,3,0114,1693419215,35.287 37,0012,0016,0964.7,+20.9,3,0109,1693419515,35.269 40,0012,0016,0964.6,+20.7,3,0116,1693419815,35.318 37,0009,0012,0965.1,+20.2,3,0096,1693420115,35.411 37,0011,0015,0964.6,+20.0,3,0125,1693420415,35.403 40,0012,0016,0964.9,+20.0,3,0107,1693420715,35.404 37,0012,0016,0964.8,+19.9,3,0124,1693421015,35.378 37,0011,0015,0964.9,+19.7,3,0104,1693421315,35.365 35,0011,0015,0965.0,+19.7,3,0111,1693421615,35.358 40,0013,0017,0965.2,+19.8,3,0123,1693421915,35.336 99,0012,0016,0965.4,+19.9,3,0109,1693422215,35.332 37,0011,0015,0965.5,+19.6,3,0109,1693422515,35.329 37,0011,0015,0965.2,+19.5,3,0111,1693422815,35.316 40,0011,0015,0965.5,+19.3,3,0111,1693423115,35.307 40,0013,0017,0965.5,+19.6,3,0107,1693423415,35.346 40,0014,0018,0965.5,+19.8,3,0135,1693423715,35.448 40,0013,0017,0965.7,+20.0,3,0119,1693424015,35.435 40,0014,0018,0965.6,+20.0,3,0116,1693424315,35.417 37,0011,0015,0965.7,+20.0,3,0124,1693424615,35.401 37,0011,0015,0965.9,+19.9,3,0150,1693424915,35.397 40,0012,0016,0966.1,+19.9,3,0115,1693425215,35.396 40,0013,0017,0966.1,+19.9,3,0118,1693425515,35.381 40,0013,0017,0965.8,+19.9,3,0107,1693425815,35.362 40,0012,0016,0965.9,+19.8,3,0120,1693426115,35.355 40,0012,0016,0965.7,+19.8,3,0134,1693426415,35.349 40,0013,0017,0965.7,+19.8,3,0101,1693426715,35.333 42,0013,0017,0965.9,+19.8,3,0113,1693427015,35.365 37,0012,0016,0965.9,+19.8,3,0104,1693427315,35.461 40,0014,0018,0966.2,+19.8,3,0100,1693427615,35.463 40,0012,0016,0966.1,+19.9,3,0121,1693427915,35.451 37,0013,0017,0966.1,+19.9,3,0142,1693428215,35.444 40,0012,0016,0966.3,+20.0,3,0105,1693428515,35.426 40,0012,0016,0966.0,+19.9,3,0121,1693428815,35.409 40,0011,0015,0965.9,+19.9,3,0115,1693429115,35.397 37,0014,0018,0966.0,+19.9,3,0117,1693429415,35.401 40,0012,0016,0966.0,+19.9,3,0113,1693429715,35.384 37,0010,0013,0966.2,+19.8,3,0128,1693430015,35.375 40,0012,0016,0966.1,+19.8,3,0129,1693430315,35.374 40,0011,0015,0966.4,+19.6,3,0108,1693430615,35.395 37,0012,0016,0966.5,+19.7,3,0106,1693430915,35.492 37,0012,0016,0966.2,+19.8,3,0118,1693431215,35.485 37,0011,0015,0966.2,+19.8,3,0123,1693431515,35.473 40,0011,0015,0966.5,+19.7,3,0123,1693431815,35.47 37,0012,0016,0966.3,+19.6,3,0113,1693432115,35.458 40,0011,0015,0966.4,+19.6,3,0119,1693432415,35.456 40,0011,0015,0966.5,+19.5,3,0118,1693432715,35.432 40,0012,0016,0966.3,+19.2,3,0097,1693433015,35.415 35,0011,0015,0966.1,+19.2,3,0108,1693433315,35.405 40,0012,0016,0966.4,+19.1,3,0115,1693433615,35.404 37,0012,0016,0966.1,+19.0,3,0114,1693433915,35.387 37,0012,0016,0966.2,+19.0,3,0125,1693434215,35.421 40,0012,0016,0966.6,+18.9,3,0122,1693434515,35.542 37,0011,0015,0966.4,+18.8,3,0138,1693434815,35.53 37,0011,0015,0966.2,+18.7,3,0112,1693435115,35.499 37,0011,0015,0966.1,+18.3,3,0127,1693435415,35.502 37,0010,0013,0966.2,+18.2,3,0103,1693435715,35.526 37,0010,0013,0966.2,+17.9,3,0119,1693436015,35.488 35,0009,0012,0966.2,+17.9,3,0114,1693436315,35.475 99,0012,0016,0966.4,+17.9,3,0139,1693436615,35.477 40,0011,0015,0966.6,+17.8,3,0125,1693436915,35.446 35,0012,0016,0966.5,+17.7,3,0124,1693437215,35.431 37,0012,0016,0966.6,+17.9,3,0124,1693437515,35.431 37,0011,0015,0966.6,+17.8,3,0102,1693437815,35.469 37,0011,0015,0966.7,+17.6,3,0115,1693438115,35.567 40,0011,0015,0966.5,+17.6,3,0102,1693438415,35.556 37,0012,0016,0966.6,+17.7,3,0115,1693438715,35.525 37,0010,0013,0967.0,+17.5,3,0124,1693439015,35.52 37,0012,0016,0966.5,+17.3,3,0108,1693439315,35.517 37,0011,0015,0966.6,+17.3,3,0118,1693439615,35.508 40,0014,0018,0966.9,+17.1,3,0092,1693439915,35.512 37,0012,0016,0966.7,+17.0,3,0117,1693440215,35.499 37,0014,0018,0966.6,+17.0,3,0105,1693440515,35.485 40,0011,0015,0966.6,+16.9,3,0103,1693440815,35.473 40,0012,0016,0966.5,+16.9,3,0110,1693441115,35.46 40,0013,0017,0966.6,+17.0,3,0120,1693441415,35.51 40,0012,0016,0966.5,+17.1,3,0139,1693441715,35.585 40,0011,0015,0966.6,+17.3,3,0115,1693442015,35.571 40,0012,0016,0966.6,+17.2,3,0112,1693442315,35.579 40,0012,0016,0966.5,+16.9,3,0113,1693442615,35.566 37,0012,0016,0966.6,+17.0,3,0114,1693442915,35.554 37,0011,0015,0966.5,+16.9,3,0111,1693443215,35.55 40,0012,0016,0966.7,+16.9,3,0135,1693443515,35.537 40,0012,0016,0966.9,+16.8,3,0122,1693443815,35.529 40,0012,0016,0966.7,+16.4,3,0098,1693444115,35.514 37,0013,0017,0967.0,+16.5,3,0123,1693444415,35.503 40,0012,0016,0966.9,+16.4,3,0104,1693444715,35.482 37,0013,0017,0966.8,+16.2,3,0119,1693445015,35.511 37,0013,0017,0967.0,+16.2,3,0127,1693445315,35.613 37,0012,0016,0967.0,+15.9,3,0113,1693445615,35.616 37,0012,0016,0966.8,+15.8,3,0128,1693445915,35.595 37,0014,0018,0966.9,+16.0,3,0151,1693446215,35.587 40,0013,0017,0967.0,+15.7,3,0103,1693446515,35.588 37,0013,0017,0966.9,+15.9,3,0106,1693446815,35.567 40,0014,0018,0966.9,+15.6,3,0113,1693447115,35.572 40,0014,0018,0967.1,+15.7,3,0111,1693447415,35.554 40,0013,0017,0967.2,+15.6,3,0098,1693447715,35.536 37,0014,0018,0967.2,+15.7,3,0110,1693448015,35.533 37,0012,0016,0967.0,+15.9,3,0125,1693448315,35.507 40,0014,0018,0967.3,+16.2,3,0124,1693448615,35.551 40,0015,0021,0967.0,+16.3,3,0115,1693448915,35.65 40,0014,0018,0967.2,+16.5,3,0109,1693449215,35.644 37,0014,0018,0967.3,+16.6,3,0128,1693449515,35.644 40,0013,0017,0967.3,+16.6,3,0100,1693449815,35.637 40,0012,0016,0967.3,+16.4,3,0127,1693450115,35.628 37,0013,0017,0967.2,+16.4,3,0124,1693450415,35.612 40,0013,0017,0967.4,+16.3,3,0105,1693450715,35.592 37,0013,0017,0967.1,+16.0,3,0131,1693451015,35.587 40,0011,0015,0967.3,+16.2,3,0112,1693451315,35.576 37,0013,0017,0967.3,+16.0,3,0105,1693451615,35.563 37,0012,0016,0967.5,+16.2,3,0111,1693451915,35.551 37,0016,0022,0967.6,+16.3,3,0112,1693452215,35.586 37,0015,0021,0967.7,+16.3,3,0099,1693452515,35.695 40,0013,0017,0967.5,+16.1,3,0133,1693452815,35.688 37,0013,0017,0967.6,+16.3,3,0101,1693453115,35.674 37,0012,0016,0967.6,+16.2,3,0129,1693453415,35.662 37,0013,0017,0967.8,+16.1,3,0116,1693453715,35.65 40,0014,0018,0967.7,+16.3,3,0125,1693454015,35.646 37,0012,0016,0967.5,+16.2,3,0092,1693454315,35.625 40,0012,0016,0967.5,+16.1,3,0110,1693454615,35.624 40,0013,0017,0967.9,+16.1,3,0116,1693454915,35.607 37,0012,0016,0968.1,+16.2,3,0098,1693455215,35.591 37,0013,0017,0967.8,+16.0,3,0119,1693455515,35.585 40,0012,0016,0968.2,+15.9,3,0105,1693455815,35.61 37,0011,0015,0968.2,+16.0,3,0121,1693456115,35.726 37,0013,0017,0968.2,+16.0,3,0098,1693456415,35.722 37,0012,0016,0968.5,+16.4,3,0120,1693456715,35.709 37,0013,0017,0968.3,+16.6,3,0111,1693457015,35.701 40,0013,0017,0968.4,+16.7,3,0133,1693457315,35.684 37,0013,0017,0968.4,+16.6,3,0110,1693457615,35.68 35,0013,0017,0968.7,+16.9,3,0123,1693457915,35.67 40,0014,0018,0968.8,+16.8,3,0109,1693458215,35.655 37,0012,0016,0968.6,+16.8,3,0107,1693458515,35.64 40,0013,0017,0968.8,+16.9,3,0129,1693458815,35.644 37,0011,0015,0968.5,+17.1,3,0123,1693459115,35.625 37,0012,0016,0968.5,+17.4,3,0114,1693459415,35.663 37,0011,0015,0968.7,+17.6,3,0098,1693459715,35.756 40,0010,0013,0968.7,+17.7,3,0101,1693460015,35.74 40,0014,0018,0968.8,+17.7,3,0114,1693460315,35.735 40,0010,0013,0968.4,+17.9,3,0117,1693460615,35.724 42,0013,0017,0968.5,+18.3,3,0130,1693460915,35.706 40,0011,0015,0968.8,+18.8,3,0112,1693461215,35.71 40,0010,0013,0968.6,+19.1,3,0110,1693461515,35.71 40,0011,0015,0968.5,+19.0,3,0119,1693461815,35.683 40,0011,0015,0968.3,+19.4,3,0101,1693462115,35.669 40,0010,0013,0968.2,+19.4,3,0096,1693462415,35.669 40,0007,0010,0968.4,+19.8,3,0113,1693462715,35.657 37,0009,0012,0968.3,+19.9,3,0132,1693463015,35.698 40,0008,0011,0968.4,+20.4,3,0118,1693463315,35.796 37,0009,0012,0968.6,+20.8,3,0113,1693463615,35.794 40,0007,0010,0968.6,+21.4,3,0109,1693463915,35.78 40,0005,0007,0969.0,+22.0,103,0104,1693464215,35.773 37,0007,0010,0968.8,+22.5,103,0110,1693464515,35.742 37,0007,0010,0968.6,+23.0,3,0129,1693464815,35.743 04,0007,0010,0968.8,+23.2,3,0119,1693465115,35.722 37,0005,0007,0968.7,+23.8,89,0124,1693465415,35.725 37,0004,0006,0968.6,+24.3,85,0099,1693465715,35.707 40,0004,0006,0968.8,+24.6,81,0101,1693466015,35.705 35,0005,0007,0968.8,+24.3,77,0126,1693466315,35.695 35,0004,0006,0968.8,+24.8,73,0112,1693466615,35.72 37,0004,0006,0968.9,+24.5,67,0126,1693466915,35.816 37,0005,0007,0968.8,+24.8,69,0112,1693467215,35.827 35,0005,0007,0969.0,+25.0,69,0110,1693467515,35.81 35,0004,0006,0968.7,+25.5,61,0139,1693467815,35.788 35,0005,0007,0968.7,+25.5,64,0117,1693468115,35.786 37,0004,0006,0968.7,+25.5,55,0106,1693468415,35.789 35,0005,0007,0968.8,+25.2,52,0109,1693468715,35.776 37,0004,0006,0968.8,+25.7,48,0094,1693469015,35.76 35,0004,0006,0968.7,+26.0,46,0108,1693469315,35.761 37,0005,0007,0968.9,+26.1,45,0099,1693469615,35.744 37,0003,0005,0968.9,+26.4,46,0113,1693469915,35.736 37,0004,0006,0969.0,+26.5,44,0108,1693470215,35.761 37,0004,0006,0968.6,+26.8,46,0107,1693470515,35.86 35,0004,0006,0968.8,+26.8,43,0093,1693470815,35.851 35,0004,0006,0968.8,+27.0,45,0116,1693471115,35.848 33,0004,0006,0968.5,+27.0,41,0127,1693471415,35.841 35,0005,0007,0968.8,+27.2,41,0116,1693471715,35.819 37,0004,0006,0968.5,+27.4,41,0110,1693472015,35.813 37,0003,0005,0968.6,+27.9,40,0103,1693472315,35.813 37,0004,0006,0968.9,+27.7,38,0111,1693472615,35.803 37,0004,0006,0968.5,+28.2,37,0111,1693472915,35.797 30,0006,0008,0968.6,+28.3,39,0104,1693473215,35.782 37,0005,0007,0968.6,+27.2,37,0114,1693473515,35.776 35,0005,0007,0968.9,+27.3,37,0119,1693473815,35.801 35,0005,0007,0968.5,+27.0,39,0118,1693474115,35.897 35,0005,0007,0968.6,+27.5,40,0116,1693474415,35.899 37,0005,0007,0968.7,+27.7,38,0102,1693474715,35.895 40,0006,0008,0968.7,+27.2,37,0106,1693475015,35.877 35,0006,0008,0968.5,+27.3,38,0120,1693475315,35.854 40,0005,0007,0968.4,+27.0,39,0109,1693475615,35.873 37,0005,0007,0968.6,+26.8,38,0119,1693475915,35.861 40,0006,0008,0968.4,+27.3,37,0102,1693476215,35.832 33,0005,0007,0968.5,+27.9,38,0098,1693476515,35.821 35,0005,0007,0968.5,+27.7,38,0101,1693476815,35.797 37,0006,0008,0968.6,+28.0,35,0122,1693477115,35.801 37,0005,0007,0968.5,+28.1,37,0119,1693477415,35.847 35,0005,0007,0968.5,+27.9,37,0115,1693477715,35.949 35,0005,0007,0968.6,+28.0,36,0107,1693478015,35.931 30,0005,0007,0968.5,+28.3,36,0127,1693478315,35.926 37,0005,0007,0968.4,+28.3,35,0098,1693478615,35.911 35,0005,0007,0968.6,+28.7,35,0101,1693478915,35.903 35,0005,0007,0968.4,+29.0,37,0120,1693479215,35.89 37,0005,0007,0968.4,+29.4,36,0100,1693479515,35.883 35,0004,0006,0968.7,+29.3,35,0118,1693479815,35.88 33,0005,0007,0968.4,+28.9,35,0117,1693480115,35.862 35,0006,0008,0968.4,+29.0,34,0120,1693480415,35.856 35,0006,0008,0968.3,+28.9,34,0126,1693480715,35.845 37,0005,0007,0968.6,+28.8,34,0119,1693481015,35.879 33,0004,0006,0968.3,+28.7,35,0129,1693481315,35.98 35,0005,0007,0968.3,+28.6,35,0112,1693481615,35.972 33,0005,0007,0968.6,+28.3,38,0109,1693481915,35.964 35,0006,0008,0968.4,+28.1,40,0142,1693482215,35.955 35,0005,0007,0968.7,+28.1,40,0136,1693482515,35.937 37,0005,0007,0968.5,+28.9,40,0116,1693482815,35.926 35,0004,0006,0968.2,+28.5,37,0106,1693483115,35.918 35,0004,0006,0968.4,+28.3,38,0105,1693483415,35.911 35,0005,0007,0968.3,+28.2,39,0109,1693483715,35.911 35,0004,0006,0968.5,+28.0,39,0095,1693484015,35.897 35,0005,0007,0968.5,+28.0,39,0120,1693484315,35.898 35,0005,0007,0968.5,+27.9,40,0129,1693484615,35.925 35,0005,0007,0968.3,+27.8,40,0091,1693484916,36.015 35,0004,0006,0968.3,+27.7,40,0116,1693485216,36.001 35,0004,0006,0968.4,+27.7,40,0134,1693485515,35.989 33,0004,0006,0968.7,+27.7,39,0108,1693485815,35.98 33,0004,0006,0968.3,+27.7,39,0114,1693486115,35.987 33,0004,0006,0968.5,+27.8,39,0110,1693486415,35.959 35,0004,0006,0968.7,+28.4,39,0119,1693486715,35.939 33,0006,0008,0968.6,+28.0,38,0125,1693487015,35.94 33,0004,0006,0968.2,+27.8,39,0118,1693487315,35.93 35,0002,0003,0968.6,+27.6,39,0107,1693487615,35.916 35,0004,0006,0968.4,+27.4,40,0111,1693487915,35.906 35,0003,0005,0968.8,+27.3,43,0108,1693488215,35.935 33,0004,0006,0968.6,+28.1,40,0096,1693488516,36.044 35,0006,0008,0968.6,+28.7,39,0115,1693488816,36.039 35,0004,0006,0968.3,+29.0,38,0098,1693489116,36.018 30,0003,0005,0968.4,+29.3,38,0124,1693489416,36.013 37,0003,0005,0968.5,+29.0,38,0112,1693489716,36.001 33,0004,0006,0968.6,+29.1,38,0117,1693490015,35.992 35,0004,0006,0968.6,+29.0,38,0100,1693490315,35.979 33,0004,0006,0968.6,+28.6,39,0110,1693490615,35.973 33,0003,0005,0968.6,+28.3,39,0109,1693490915,35.961 35,0004,0006,0968.5,+28.2,40,0123,1693491215,35.957 33,0004,0006,0968.6,+28.4,40,0115,1693491515,35.95 35,0003,0005,0968.6,+28.3,39,0102,1693491815,35.986 37,0004,0006,0968.5,+28.6,40,0118,1693492116,36.086 35,0004,0006,0968.5,+28.6,39,0111,1693492416,36.066 35,0003,0005,0968.8,+28.7,39,0114,1693492716,36.07 35,0003,0005,0969.0,+28.1,40,0113,1693493016,36.051 35,0004,0006,0968.7,+28.3,39,0122,1693493316,36.052 35,0004,0006,0968.7,+27.9,40,0132,1693493616,36.031 35,0003,0005,0968.6,+27.6,41,0113,1693493916,36.009 99,0004,0006,0969.1,+27.4,41,0109,1693494216,36.014 35,0003,0005,0968.8,+27.2,42,0119,1693494515,35.996 33,0004,0006,0969.0,+27.0,43,0132,1693494815,35.995 35,0004,0006,0968.7,+26.6,44,0110,1693495115,35.978 35,0004,0006,0969.1,+26.5,44,0114,1693495416,36.017 35,0004,0006,0968.9,+26.5,45,0107,1693495716,36.103 35,0003,0005,0968.7,+26.3,44,0103,1693496016,36.107 33,0003,0005,0968.9,+26.1,45,0105,1693496316,36.089 35,0003,0005,0968.9,+25.1,64,0139,1693496616,36.087 33,0005,0007,0969.1,+24.2,84,0112,1693496916,36.083 35,0005,0007,0969.4,+23.9,99,0110,1693497216,36.071 30,0007,0010,0969.8,+22.8,3,0129,1693497516,36.053 30,0009,0012,0970.0,+22.0,3,0118,1693497816,36.045 30,0006,0008,0970.2,+20.8,3,0140,1693498116,36.034 28,0006,0008,0970.0,+20.0,3,0135,1693498416,36.025 30,0007,0010,0970.3,+19.6,3,0138,1693498715,35.988 30,0006,0008,0970.4,+19.7,3,0122,1693499016,36.043 30,0007,0010,0970.4,+19.7,3,0145,1693499316,36.136 30,0008,0011,0970.2,+19.2,3,0118,1693499616,36.117 33,0006,0008,0970.1,+19.2,3,0142,1693499916,36.104 33,0007,0010,0970.5,+18.9,3,0125,1693500216,36.109 30,0007,0010,0970.7,+18.7,3,0130,1693500516,36.083 33,0006,0008,0970.8,+18.7,3,0123,1693500816,36.07 33,0005,0007,0970.7,+18.6,3,0116,1693501116,36.068 33,0005,0007,0970.9,+18.7,3,0124,1693501416,36.066 33,0007,0010,0970.8,+18.6,3,0107,1693501716,36.031 33,0006,0008,0971.1,+18.5,3,0109,1693502016,36.034 33,0007,0010,0971.1,+18.4,3,0127,1693502316,36.023 35,0007,0010,0971.4,+18.2,3,0118,1693502616,36.051 35,0006,0008,0971.5,+18.2,3,0126,1693502916,36.148 35,0007,0010,0971.4,+18.2,3,0121,1693503216,36.147 33,0005,0007,0971.5,+17.9,3,0112,1693503516,36.129 33,0006,0008,0971.5,+17.9,3,0124,1693503816,36.126 33,0006,0008,0971.8,+17.9,3,0102,1693504116,36.113 35,0007,0010,0971.8,+17.9,3,0107,1693504416,36.11 35,0007,0010,0971.9,+18.0,3,0088,1693504716,36.104 35,0008,0011,0971.8,+18.0,3,0116,1693505016,36.1 35,0006,0008,0971.7,+17.8,3,0119,1693505316,36.08 35,0006,0008,0971.6,+17.7,3,0110,1693505616,36.063 33,0007,0010,0972.0,+17.7,3,0129,1693505916,36.061 35,0006,0008,0972.0,+17.7,3,0101,1693506216,36.079 35,0006,0008,0971.8,+17.6,3,0118,1693506516,36.187 35,0005,0007,0972.0,+17.6,3,0095,1693506816,36.213 01,0004,0006,0972.0,+17.6,3,0112,1693507116,36.183 37,0005,0007,0972.0,+17.6,3,0120,1693507416,36.165 35,0008,0011,0972.1,+17.6,3,0100,1693507716,36.16 35,0006,0008,0972.1,+17.5,3,0105,1693508016,36.145 35,0005,0007,0971.9,+17.6,3,0121,1693508316,36.133 35,0007,0010,0972.4,+17.5,3,0116,1693508616,36.121 35,0005,0007,0972.4,+17.5,3,0106,1693508916,36.115 35,0005,0007,0972.1,+17.6,3,0116,1693509216,36.102 35,0005,0007,0972.3,+17.5,3,0107,1693509516,36.081 33,0007,0010,0972.1,+17.4,3,0114,1693509816,36.118 35,0006,0008,0972.6,+17.4,3,0106,1693510116,36.226 37,0004,0006,0972.7,+17.3,3,0126,1693510416,36.212 35,0005,0007,0972.7,+17.3,3,0143,1693510716,36.211 33,0006,0008,0972.4,+17.1,3,0109,1693511016,36.206 35,0006,0008,0972.3,+17.1,3,0106,1693511316,36.179 35,0005,0007,0972.5,+16.9,3,0120,1693511616,36.165 37,0006,0008,0972.7,+16.9,3,0109,1693511916,36.153 35,0006,0008,0972.5,+16.6,3,0131,1693512216,36.156 35,0007,0010,0972.4,+16.7,3,0118,1693512516,36.142 35,0005,0007,0972.7,+16.7,3,0098,1693512816,36.139 35,0006,0008,0973.1,+16.7,3,0126,1693513116,36.126 35,0005,0007,0972.9,+16.5,3,0111,1693513416,36.163 35,0005,0007,0972.8,+16.4,3,0116,1693513716,36.252 30,0006,0008,0973.0,+16.5,3,0113,1693514016,36.226 35,0006,0008,0973.3,+16.4,3,0103,1693514316,36.226 35,0007,0010,0973.3,+16.4,3,0109,1693514616,36.22 35,0005,0007,0973.4,+16.3,3,0104,1693514916,36.211 35,0007,0010,0972.9,+16.1,3,0125,1693515216,36.22 37,0006,0008,0973.1,+16.1,3,0107,1693515516,36.204 37,0006,0008,0973.1,+16.1,3,0099,1693515816,36.194 35,0007,0010,0973.5,+16.2,3,0117,1693516116,36.182 35,0005,0007,0973.3,+16.1,3,0110,1693516416,36.189 35,0006,0008,0973.4,+16.1,3,0136,1693516716,36.158 33,0006,0008,0973.4,+16.1,3,0123,1693517016,36.197 35,0006,0008,0973.6,+16.0,3,0113,1693517316,36.294 35,0006,0008,0973.5,+15.9,3,0118,1693517616,36.277 35,0006,0008,0973.6,+15.8,3,0107,1693517916,36.285 35,0005,0007,0973.6,+15.7,3,0119,1693518216,36.252 35,0007,0010,0974.0,+15.9,3,0113,1693518516,36.266 40,0006,0008,0974.0,+15.9,3,0121,1693518816,36.244 37,0006,0008,0973.8,+15.8,3,0113,1693519116,36.231 35,0007,0010,0974.0,+15.7,3,0139,1693519416,36.227 35,0005,0007,0974.1,+15.8,3,0120,1693519716,36.228 35,0006,0008,0974.1,+16.0,3,0109,1693520016,36.214 35,0006,0008,0974.0,+15.9,3,0105,1693520316,36.18 33,0007,0010,0973.9,+15.7,3,0117,1693520616,36.224 35,0006,0008,0974.0,+15.8,3,0102,1693520916,36.33 35,0006,0008,0974.0,+15.7,3,0101,1693521216,36.329 33,0008,0011,0974.2,+15.7,3,0117,1693521516,36.304 35,0006,0008,0974.1,+15.8,3,0112,1693521816,36.278 35,0006,0008,0973.8,+15.9,3,0108,1693522116,36.273 35,0007,0010,0974.0,+15.9,3,0114,1693522416,36.259 33,0006,0008,0974.0,+16.0,3,0113,1693522716,36.26 33,0009,0012,0974.1,+15.8,3,0123,1693523016,36.246 35,0007,0010,0974.0,+15.8,3,0139,1693523316,36.248 35,0006,0008,0974.1,+15.8,3,0120,1693523616,36.226 35,0007,0010,0974.1,+15.8,3,0119,1693523916,36.218 35,0007,0010,0974.1,+15.9,3,0128,1693524216,36.26 33,0007,0010,0974.2,+15.9,3,0123,1693524516,36.352 35,0005,0007,0974.1,+15.9,3,0094,1693524816,36.344 35,0006,0008,0974.4,+15.8,3,0112,1693525116,36.337 35,0006,0008,0974.3,+15.9,3,0117,1693525416,36.318 35,0006,0008,0974.3,+15.9,3,0127,1693525716,36.311 35,0005,0007,0974.1,+16.0,3,0109,1693526016,36.304 35,0006,0008,0974.3,+16.1,3,0124,1693526316,36.294 37,0006,0008,0974.2,+16.1,3,0118,1693526616,36.283 35,0006,0008,0974.4,+16.0,3,0119,1693526916,36.273 37,0007,0010,0974.2,+16.1,3,0114,1693527216,36.266 40,0006,0008,0974.1,+16.0,3,0127,1693527516,36.252 37,0006,0008,0974.4,+16.0,3,0120,1693527816,36.29 35,0007,0010,0974.4,+16.1,3,0096,1693528116,36.388 35,0005,0007,0974.6,+15.9,3,0098,1693528416,36.373 37,0008,0011,0974.6,+15.9,3,0094,1693528716,36.373 35,0007,0010,0974.7,+15.9,3,0105,1693529016,36.362 37,0007,0010,0974.6,+16.0,3,0112,1693529316,36.347 35,0006,0008,0974.4,+15.8,3,0121,1693529616,36.351 35,0006,0008,0974.4,+15.8,3,0129,1693529916,36.344 35,0006,0008,0974.6,+15.7,3,0109,1693530216,36.313 37,0006,0008,0974.5,+15.6,3,0105,1693530516,36.31 37,0006,0008,0974.5,+15.6,3,0114,1693530816,36.3 35,0007,0010,0974.7,+15.5,3,0104,1693531116,36.301 35,0006,0008,0974.5,+15.5,3,0099,1693531416,36.329 35,0006,0008,0974.5,+15.4,3,0124,1693531716,36.426 99,0007,0010,0974.4,+15.4,3,0112,1693532016,36.424 99,0007,0010,0974.5,+15.3,3,0090,1693532316,36.412 99,0008,0011,0974.4,+15.4,3,0111,1693532616,36.393 99,0007,0010,0974.1,+15.3,3,0085,1693532916,36.385 37,0009,0012,0974.3,+15.5,3,0113,1693533216,36.371 37,0008,0011,0974.4,+15.2,3,0119,1693533516,36.359 37,0008,0011,0974.5,+15.0,3,0121,1693533816,36.361 35,0008,0011,0974.6,+15.1,3,0122,1693534116,36.348 37,0008,0011,0974.3,+15.0,3,0128,1693534416,36.322 35,0010,0013,0974.5,+15.1,3,0115,1693534716,36.327 33,0010,0013,0974.3,+15.1,3,0103,1693535016,36.348 37,0010,0013,0974.5,+15.2,3,0108,1693535316,36.452 35,0011,0015,0974.5,+15.0,3,0117,1693535616,36.45 37,0009,0012,0974.3,+14.9,3,0102,1693535916,36.446 37,0010,0013,0974.4,+14.9,3,0112,1693536216,36.432 33,0010,0013,0974.3,+14.9,3,0110,1693536516,36.41 37,0010,0013,0974.4,+14.8,3,0126,1693536816,36.402 35,0008,0011,0974.3,+14.8,3,0121,1693537116,36.402 37,0011,0015,0974.2,+14.8,3,0104,1693537416,36.381 35,0011,0015,0974.2,+14.7,3,0119,1693537716,36.384 37,0011,0015,0974.4,+14.8,3,0102,1693538016,36.37 35,0010,0013,0974.2,+14.8,3,0100,1693538316,36.354 37,0010,0013,0974.3,+14.8,3,0111,1693538616,36.388 37,0010,0013,0974.3,+14.7,3,0105,1693538916,36.497 37,0011,0015,0974.5,+14.7,3,0114,1693539216,36.479 37,0010,0013,0974.7,+14.7,3,0105,1693539516,36.455 37,0011,0015,0974.4,+14.6,3,0125,1693539816,36.446 37,0009,0012,0974.4,+14.5,3,0108,1693540116,36.449 99,0011,0015,0974.5,+14.5,3,0141,1693540416,36.441 37,0011,0015,0974.9,+14.4,3,0119,1693540716,36.435 37,0012,0016,0974.8,+14.6,3,0117,1693541016,36.41 37,0009,0012,0974.8,+14.5,3,0121,1693541316,36.4 37,0010,0013,0974.8,+14.5,3,0117,1693541616,36.395 37,0007,0010,0975.0,+14.4,3,0121,1693541916,36.388 35,0009,0012,0974.6,+14.3,3,0108,1693542216,36.429 37,0008,0011,0975.1,+14.5,3,0123,1693542516,36.535 37,0010,0013,0974.8,+14.4,3,0125,1693542816,36.517 04,0011,0015,0974.8,+14.4,3,0102,1693543116,36.52 37,0010,0013,0974.7,+14.6,3,0104,1693543416,36.504 35,0010,0013,0974.7,+14.6,3,0109,1693543716,36.474 37,0012,0016,0974.9,+14.7,3,0106,1693544016,36.474 37,0009,0012,0975.0,+14.7,3,0139,1693544316,36.465 37,0011,0015,0974.8,+14.9,3,0111,1693544616,36.457 37,0011,0015,0974.8,+15.2,3,0112,1693544916,36.446 37,0013,0017,0975.0,+15.2,3,0139,1693545216,36.42 37,0011,0015,0974.9,+15.5,3,0126,1693545516,36.423 35,0013,0017,0974.9,+16.0,3,0102,1693545816,36.461 37,0013,0017,0975.3,+15.9,3,0099,1693546116,36.565 37,0011,0015,0975.0,+16.7,3,0126,1693546416,36.582 37,0011,0015,0975.0,+16.5,3,0108,1693546716,36.542 35,0011,0015,0975.3,+16.4,3,0116,1693547016,36.54 37,0011,0015,0975.1,+16.9,3,0122,1693547316,36.517 37,0011,0015,0975.2,+17.8,3,0102,1693547616,36.513 37,0010,0013,0975.4,+17.9,3,0107,1693547916,36.506 37,0009,0012,0975.4,+18.2,3,0116,1693548216,36.503 37,0012,0016,0975.3,+18.5,3,0125,1693548516,36.485 35,0011,0015,0975.4,+18.3,3,0123,1693548816,36.471 37,0010,0013,0975.4,+18.6,3,0120,1693549116,36.461 37,0011,0015,0975.5,+18.6,3,0136,1693549416,36.505 35,0010,0013,0975.7,+19.5,3,0106,1693549716,36.614 37,0009,0012,0975.6,+19.3,3,0097,1693550016,36.588 35,0010,0013,0975.6,+19.7,3,0133,1693550316,36.587 37,0008,0011,0975.9,+20.0,3,0116,1693550616,36.56 47,0010,0013,0975.7,+20.0,3,0128,1693550916,36.556 37,0008,0011,0975.8,+20.5,3,0136,1693551216,36.546 37,0009,0012,0975.9,+20.8,3,0124,1693551516,36.551 37,0008,0011,0975.8,+21.3,3,0098,1693551816,36.538 40,0009,0012,0975.8,+21.7,3,0112,1693552116,36.525 40,0008,0011,0976.2,+22.0,3,0124,1693552416,36.516 37,0007,0010,0976.2,+22.0,3,0117,1693552716,36.496 40,0008,0011,0975.8,+22.2,103,0128,1693553016,36.543 37,0008,0011,0976.1,+22.5,3,0111,1693553316,36.64 40,0006,0008,0975.9,+22.7,103,0103,1693553616,36.624 40,0007,0010,0976.2,+22.8,99,0119,1693553916,36.616 37,0006,0008,0976.1,+23.4,103,0097,1693554216,36.61 37,0006,0008,0976.2,+22.9,92,0098,1693554516,36.592 37,0006,0008,0975.9,+23.4,100,0082,1693554816,36.583 37,0006,0008,0976.1,+23.4,88,0124,1693555116,36.566 35,0006,0008,0976.0,+23.5,91,0102,1693555608,48.671 37,0005,0007,0976.1,+24.1,85,0121,1693555908,48.675 37,0007,0010,0975.7,+24.2,75,0103,1693556208,48.659 33,0007,0010,0976.0,+24.4,73,0121,1693556508,48.65 37,0008,0011,0975.7,+24.2,69,0140,1693556808,48.768 37,0007,0010,0975.8,+24.7,69,0093,1693557108,48.784 37,0007,0010,0975.7,+24.5,66,0107,1693557408,48.767 37,0008,0011,0975.9,+24.7,67,0111,1693557708,48.758 35,0008,0011,0975.7,+25.0,65,0107,1693558008,48.74 37,0007,0010,0975.7,+24.6,56,0115,1693558308,48.723 40,0007,0010,0975.6,+25.2,57,0110,1693558608,48.735 40,0007,0010,0975.7,+25.2,57,0110,1693558908,48.716 40,0007,0010,0975.7,+25.4,56,0098,1693559208,48.699 37,0006,0008,0975.5,+25.5,56,0108,1693559508,48.685 40,0006,0008,0975.6,+25.3,55,0108,1693559808,48.69 37,0006,0008,0975.7,+25.0,54,0101,1693560108,48.68 37,0005,0007,0975.3,+24.9,55,0107,1693560408,48.794 37,0006,0008,0975.7,+24.6,59,0118,1693560708,48.814 37,0006,0008,0975.5,+25.1,55,0118,1693561008,48.811 40,0007,0010,0975.4,+25.5,54,0108,1693561308,48.793 40,0006,0008,0975.5,+25.5,55,0124,1693561608,48.788 40,0006,0008,0975.4,+25.5,52,0102,1693561908,48.785 40,0006,0008,0975.2,+25.5,51,0123,1693562208,48.78 40,0006,0008,0975.3,+25.6,49,0130,1693562508,48.769 42,0006,0008,0975.5,+25.7,48,0131,1693562808,48.754 40,0005,0007,0975.3,+26.5,51,0108,1693563108,48.741 40,0005,0007,0975.4,+26.1,50,0130,1693563408,48.746 40,0005,0007,0975.4,+26.3,49,0112,1693563708,48.715 40,0004,0006,0975.4,+26.1,51,0118,1693564008,48.863 37,0005,0007,0975.5,+25.9,49,0115,1693564308,48.863 37,0004,0006,0975.4,+26.5,50,0105,1693564608,48.847 40,0005,0007,0975.1,+26.4,46,0113,1693564908,48.842 37,0005,0007,0975.3,+26.9,51,0111,1693565208,48.822 37,0005,0007,0975.0,+26.7,46,0108,1693565508,48.814 37,0005,0007,0975.0,+27.0,46,0100,1693565808,48.805 37,0005,0007,0975.2,+27.2,47,0112,1693566108,48.805 37,0005,0007,0974.8,+27.1,44,0113,1693566408,48.806 33,0006,0008,0975.1,+27.2,44,0124,1693566708,48.79 37,0006,0008,0975.1,+27.9,45,0098,1693567008,48.784 35,0005,0007,0974.7,+27.7,44,0109,1693567308,48.756 35,0006,0008,0974.9,+27.4,45,0120,1693567608,48.893 37,0005,0007,0974.7,+28.1,45,0104,1693567908,48.89 40,0005,0007,0974.6,+27.7,44,0095,1693568208,48.891 37,0006,0008,0974.6,+28.3,45,0112,1693568508,48.884 37,0005,0007,0974.4,+28.0,42,0106,1693568808,48.869 35,0005,0007,0974.3,+28.3,41,0112,1693569108,48.859 35,0005,0007,0974.6,+28.2,41,0106,1693569408,48.843 35,0005,0007,0974.3,+28.3,42,0124,1693569708,48.841 33,0005,0007,0974.7,+28.5,42,0129,1693570008,48.822 35,0006,0008,0974.4,+28.3,42,0126,1693570308,48.817 35,0005,0007,0974.5,+28.4,40,0100,1693570608,48.811 37,0005,0007,0974.1,+28.7,41,0115,1693570908,48.802 37,0005,0007,0974.1,+28.2,39,0131,1693571208,48.932 37,0006,0008,0974.5,+28.8,39,0090,1693571508,48.938 35,0006,0008,0974.2,+29.0,41,0112,1693571808,48.934 37,0005,0007,0974.4,+28.9,39,0122,1693572108,48.927 35,0006,0008,0974.2,+29.0,40,0119,1693572408,48.926 33,0004,0006,0974.1,+29.0,38,0094,1693572708,48.901 35,0005,0007,0974.1,+28.5,37,0104,1693573008,48.883 37,0006,0008,0974.1,+29.0,38,0134,1693573308,48.899 37,0005,0007,0974.0,+28.9,40,0119,1693573608,48.878 37,0005,0007,0974.2,+28.3,40,0123,1693573908,48.864 99,0005,0007,0974.0,+28.6,40,0110,1693574208,48.844 37,0005,0007,0974.2,+28.7,39,0116,1693574508,48.853 37,0005,0007,0974.1,+28.9,39,0108,1693574808,48.977 37,0005,0007,0974.1,+29.1,39,0111,1693575108,48.973 37,0006,0008,0974.0,+29.1,38,0108,1693575408,48.953 37,0004,0006,0974.1,+29.1,38,0093,1693575708,48.959 37,0005,0007,0974.3,+29.1,39,0106,1693576008,48.95 37,0005,0007,0974.1,+29.4,40,0102,1693576308,48.944 37,0005,0007,0974.2,+29.1,39,0114,1693576608,48.937 37,0005,0007,0974.5,+28.8,38,0108,1693576908,48.917 37,0007,0010,0974.1,+28.8,39,0123,1693577208,48.909 37,0007,0010,0974.3,+28.7,38,0102,1693577508,48.9 37,0007,0010,0974.2,+28.8,39,0119,1693577808,48.883 35,0006,0008,0974.5,+28.0,41,0109,1693578108,48.874 40,0007,0010,0974.3,+27.6,42,0116,1693578409,49.002 37,0007,0010,0974.5,+28.1,40,0122,1693578709,49.027 40,0005,0007,0974.4,+28.1,39,0134,1693579008,48.996 37,0007,0010,0974.4,+27.9,41,0119,1693579308,48.993 40,0007,0010,0974.3,+27.9,42,0117,1693579608,48.981 37,0007,0010,0974.5,+28.0,40,0097,1693579908,48.985 37,0006,0008,0974.6,+28.0,40,0109,1693580208,48.961 37,0007,0010,0974.5,+28.1,41,0103,1693580508,48.966 37,0007,0010,0974.3,+27.9,41,0101,1693580808,48.948 37,0007,0010,0974.3,+27.8,41,0106,1693581108,48.937 37,0007,0010,0974.3,+27.8,41,0101,1693581408,48.922 37,0006,0008,0974.3,+27.6,41,0125,1693581708,48.913 37,0006,0008,0974.6,+27.2,43,0132,1693582009,49.046 40,0007,0010,0974.4,+27.2,42,0124,1693582309,49.058 40,0008,0011,0974.5,+26.9,44,0122,1693582609,49.025 37,0007,0010,0974.6,+26.8,43,0112,1693582909,49.048 37,0006,0008,0974.5,+26.4,44,0132,1693583209,49.01 40,0007,0010,0974.3,+26.4,44,0115,1693583508,48.996 37,0007,0010,0974.6,+26.1,46,0112,1693583808,48.992 37,0007,0010,0974.4,+26.2,46,0122,1693584108,48.967 40,0007,0010,0974.6,+26.0,47,0122,1693584408,48.974 37,0006,0008,0974.3,+25.8,48,0134,1693584708,48.96 37,0008,0011,0974.5,+25.8,47,0124,1693585008,48.956 37,0008,0011,0974.3,+25.5,50,0134,1693585308,48.939 37,0006,0008,0974.5,+25.4,49,0101,1693585609,49.068 37,0007,0010,0974.6,+25.1,50,0128,1693585909,49.074 40,0007,0010,0974.7,+25.0,54,0102,1693586209,49.056 37,0008,0011,0974.7,+24.2,57,0105,1693586509,49.049 37,0007,0010,0974.6,+24.2,61,0120,1693586809,49.037 37,0009,0012,0974.6,+23.6,64,0113,1693587109,49.041 40,0007,0010,0974.5,+22.7,67,0096,1693587409,49.028 04,0007,0010,0974.7,+22.4,73,0114,1693587709,49.024 40,0008,0011,0975.0,+21.7,88,0116,1693588008,48.99 40,0007,0010,0975.1,+21.5,82,0111,1693588308,48.98 40,0008,0011,0975.0,+21.5,87,0128,1693588608,48.973 40,0007,0010,0975.0,+21.0,94,0121,1693588908,48.956 42,0008,0011,0975.2,+21.2,85,0101,1693589209,49.087 42,0009,0012,0975.2,+20.7,96,0128,1693589509,49.08 40,0008,0011,0975.4,+20.4,103,0112,1693589809,49.091 40,0008,0011,0975.6,+20.2,103,0126,1693590109,49.082 42,0008,0011,0975.4,+20.0,103,0115,1693590409,49.06 42,0008,0011,0975.3,+19.7,3,0120,1693590709,49.047 99,0009,0012,0975.5,+19.7,3,0115,1693591009,49.054 42,0008,0011,0975.8,+19.2,3,0109,1693591309,49.036 42,0009,0012,0975.8,+19.2,3,0131,1693591609,49.019 42,0008,0011,0975.8,+19.2,3,0133,1693591909,49.001 42,0010,0013,0975.9,+18.9,3,0115,1693592208,48.999 11,0007,0010,0975.9,+18.9,3,0128,1693592508,48.986 42,0009,0012,0975.7,+18.6,3,0110,1693592809,49.121 99,0009,0012,0975.7,+18.7,3,0136,1693593109,49.117 42,0009,0012,0975.8,+18.7,3,0100,1693593409,49.111 42,0009,0012,0976.0,+18.8,3,0099,1693593709,49.088 99,0010,0013,0975.9,+18.5,3,0103,1693594009,49.1 45,0008,0011,0975.9,+18.3,3,0110,1693594309,49.087 45,0011,0015,0976.0,+18.2,3,0101,1693594609,49.051 42,0010,0013,0976.0,+18.4,3,0111,1693594909,49.04 45,0010,0013,0976.1,+18.6,3,0116,1693595209,49.048 06,0010,0013,0976.2,+18.2,3,0113,1693595509,49.035 45,0010,0013,0976.3,+17.9,3,0129,1693595809,49.019 45,0010,0013,0976.2,+17.8,3,0109,1693596109,49.057 42,0009,0012,0976.5,+17.6,3,0097,1693596409,49.138 47,0009,0012,0976.6,+17.2,3,0106,1693596709,49.148 42,0010,0013,0976.5,+17.3,3,0096,1693597009,49.131 45,0009,0012,0976.6,+17.3,3,0113,1693597309,49.122 45,0010,0013,0976.6,+17.7,3,0112,1693597609,49.113 40,0009,0012,0976.5,+17.6,3,0107,1693597909,49.103 42,0010,0013,0976.4,+17.4,3,0106,1693598209,49.082 45,0009,0012,0976.4,+16.9,3,0120,1693598509,49.081 42,0010,0013,0976.3,+17.0,3,0112,1693598809,49.073 42,0011,0015,0976.4,+17.2,3,0108,1693599109,49.048 42,0011,0015,0976.6,+16.7,3,0105,1693599409,49.035 42,0011,0015,0976.8,+16.5,3,0125,1693599709,49.042 42,0011,0015,0976.8,+16.6,3,0105,1693600009,49.172 42,0011,0015,0976.6,+16.8,3,0102,1693600309,49.176 42,0011,0015,0976.6,+16.7,3,0100,1693600609,49.154 42,0010,0013,0976.8,+16.7,3,0102,1693600909,49.155 42,0011,0015,0976.8,+16.7,3,0111,1693601209,49.154 42,0011,0015,0976.9,+16.5,3,0117,1693601509,49.136 42,0011,0015,0976.8,+16.4,3,0124,1693601809,49.122 42,0011,0015,0976.7,+16.5,3,0108,1693602109,49.101 42,0011,0015,0976.7,+16.4,3,0129,1693602409,49.115 42,0011,0015,0976.7,+16.2,3,0115,1693602709,49.109 45,0011,0015,0976.9,+15.8,3,0109,1693603009,49.069 45,0013,0017,0976.4,+15.6,3,0109,1693603309,49.075 42,0012,0016,0976.9,+15.9,3,0091,1693603609,49.206 42,0011,0015,0976.8,+15.9,3,0115,1693603909,49.21 45,0011,0015,0976.8,+15.7,3,0121,1693604209,49.192 42,0014,0018,0976.9,+15.7,3,0117,1693604509,49.177 42,0012,0016,0976.9,+16.0,3,0106,1693604809,49.174 42,0012,0016,0976.8,+16.1,3,0098,1693605109,49.141 42,0012,0016,0976.7,+16.0,3,0119,1693605409,49.149 42,0012,0016,0977.0,+16.0,3,0114,1693605709,49.139 42,0012,0016,0977.2,+15.9,3,0117,1693606009,49.134 42,0011,0015,0977.0,+15.7,3,0106,1693606309,49.121 42,0011,0015,0977.2,+15.6,3,0108,1693606609,49.099 42,0011,0015,0977.2,+15.5,3,0122,1693606909,49.111 42,0010,0013,0977.0,+15.5,3,0117,1693607209,49.239 42,0012,0016,0977.2,+15.5,3,0113,1693607509,49.242 42,0011,0015,0976.9,+15.4,3,0106,1693607809,49.228 40,0010,0013,0977.0,+15.3,3,0104,1693608109,49.204 40,0010,0013,0977.4,+15.2,3,0126,1693608409,49.212 42,0010,0013,0977.1,+15.0,3,0114,1693608709,49.201 42,0011,0015,0977.2,+15.0,3,0102,1693609009,49.208 45,0012,0016,0977.2,+15.0,3,0105,1693609309,49.162 99,0010,0013,0976.8,+14.9,3,0119,1693609609,49.161 42,0011,0015,0977.1,+14.8,3,0117,1693609909,49.147 42,0010,0013,0977.2,+14.8,3,0131,1693610209,49.155 42,0010,0013,0977.4,+14.5,3,0116,1693610509,49.142 45,0012,0016,0976.8,+14.7,3,0125,1693610809,49.27 42,0012,0016,0977.1,+14.6,3,0123,1693611109,49.269 42,0012,0016,0977.2,+14.8,3,0114,1693611409,49.254 42,0011,0015,0977.2,+14.8,3,0126,1693611709,49.25 40,0011,0015,0977.0,+14.7,3,0118,1693612009,49.233 42,0010,0013,0977.2,+14.6,3,0122,1693612309,49.231 42,0011,0015,0976.8,+14.7,3,0106,1693612609,49.229 42,0011,0015,0976.9,+14.7,3,0113,1693612909,49.214 42,0011,0015,0977.0,+14.6,3,0098,1693613209,49.201 42,0011,0015,0977.2,+14.6,3,0103,1693613509,49.182 42,0012,0016,0977.1,+14.4,3,0139,1693613809,49.18 40,0010,0013,0977.1,+14.4,3,0121,1693614109,49.182 40,0011,0015,0977.2,+14.4,3,0122,1693614409,49.3 42,0012,0016,0977.1,+14.4,3,0111,1693614709,49.323 40,0011,0015,0977.1,+14.3,3,0117,1693615009,49.296 42,0011,0015,0976.9,+14.3,3,0117,1693615309,49.306 42,0012,0016,0976.8,+14.3,3,0136,1693615609,49.286 42,0011,0015,0977.1,+14.2,3,0105,1693615909,49.285 42,0010,0013,0977.4,+14.1,3,0108,1693616209,49.263 42,0012,0016,0977.1,+14.0,3,0103,1693616509,49.241 42,0011,0015,0977.1,+13.8,3,0114,1693616809,49.242 42,0012,0016,0977.1,+13.9,3,0121,1693617109,49.228 42,0010,0013,0977.0,+13.9,3,0116,1693617409,49.231 42,0011,0015,0977.1,+13.5,3,0108,1693617709,49.208 40,0011,0015,0977.4,+13.7,3,0119,1693618009,49.358 42,0011,0015,0977.4,+13.6,3,0120,1693618309,49.353 42,0011,0015,0976.9,+13.5,3,0113,1693618609,49.34 42,0012,0016,0977.3,+13.5,3,0106,1693618909,49.338 40,0012,0016,0977.3,+13.4,3,0110,1693619209,49.33 40,0011,0015,0977.3,+13.5,3,0123,1693619509,49.317 42,0012,0016,0977.3,+13.5,3,0115,1693619809,49.308 42,0012,0016,0977.2,+13.2,3,0126,1693620109,49.3 37,0011,0015,0977.3,+13.3,3,0114,1693620409,49.274 42,0010,0013,0977.2,+13.1,3,0110,1693620709,49.275 40,0012,0016,0977.3,+13.1,3,0116,1693621009,49.269 42,0010,0013,0977.2,+13.1,3,0136,1693621309,49.258 42,0010,0013,0977.4,+13.0,103,0116,1693621609,49.371 37,0011,0015,0977.2,+13.1,103,0112,1693621909,49.393 40,0012,0016,0977.4,+13.2,3,0124,1693622209,49.383 37,0012,0016,0977.3,+13.2,3,0115,1693622509,49.372 42,0011,0015,0977.6,+13.1,3,0127,1693622809,49.354 40,0012,0016,0977.6,+13.1,3,0104,1693623109,49.342 40,0011,0015,0977.7,+13.1,103,0118,1693623409,49.328 40,0012,0016,0977.5,+13.1,3,0131,1693623709,49.331 40,0010,0013,0977.7,+13.1,103,0116,1693624009,49.328 99,0011,0015,0977.4,+13.0,103,0115,1693624309,49.32 40,0011,0015,0977.5,+13.0,103,0134,1693624609,49.307 99,0013,0017,0977.5,+13.0,103,0114,1693624909,49.295 40,0011,0015,0977.4,+13.0,103,0110,1693625209,49.422 37,0013,0017,0977.4,+13.2,3,0105,1693625509,49.416 40,0012,0016,0977.4,+13.4,3,0099,1693625809,49.428 40,0013,0017,0977.6,+13.5,3,0150,1693626109,49.403 42,0013,0017,0977.6,+13.6,3,0115,1693626409,49.402 40,0013,0017,0977.9,+13.5,3,0119,1693626709,49.385 37,0012,0016,0977.6,+13.6,3,0129,1693627009,49.379 40,0012,0016,0977.8,+13.7,3,0111,1693627309,49.381 40,0012,0016,0977.9,+13.6,3,0110,1693627609,49.355 42,0012,0016,0977.7,+13.3,3,0114,1693627909,49.346 40,0012,0016,0977.6,+13.3,3,0108,1693628209,49.345 42,0011,0015,0977.6,+13.3,3,0113,1693628509,49.331 40,0012,0016,0977.6,+13.4,3,0124,1693628809,49.464 40,0010,0013,0977.6,+13.4,3,0128,1693629109,49.464 40,0011,0015,0977.6,+13.5,3,0102,1693629409,49.457 42,0012,0016,0977.7,+13.4,3,0118,1693629709,49.453 40,0011,0015,0977.8,+13.5,3,0102,1693630009,49.434 40,0013,0017,0977.7,+13.5,3,0116,1693630309,49.434 11,0012,0016,0977.8,+13.5,3,0125,1693630609,49.419 37,0012,0016,0977.9,+13.6,3,0116,1693630909,49.417 40,0011,0015,0978.0,+13.9,3,0102,1693631209,49.403 40,0012,0016,0978.1,+14.0,3,0144,1693631509,49.403 40,0012,0016,0977.7,+14.6,3,0112,1693631809,49.38 37,0011,0015,0978.2,+14.4,3,0124,1693632109,49.375 40,0011,0015,0978.2,+14.5,3,0118,1693632409,49.504 35,0012,0016,0977.7,+14.6,3,0127,1693632709,49.513 40,0013,0017,0977.7,+14.9,3,0117,1693633009,49.494 40,0012,0016,0977.8,+15.4,3,0119,1693633309,49.478 37,0012,0016,0978.0,+15.7,3,0123,1693633609,49.484 42,0011,0015,0978.0,+16.3,3,0095,1693633909,49.466 40,0013,0017,0978.1,+16.4,3,0132,1693634209,49.479 40,0013,0017,0977.9,+16.5,3,0128,1693634509,49.442 42,0011,0015,0977.8,+16.9,3,0125,1693634809,49.447 40,0013,0017,0977.8,+17.9,3,0114,1693635109,49.429 42,0011,0015,0977.8,+17.8,3,0127,1693635409,49.408 37,0011,0015,0978.0,+18.1,3,0126,1693635709,49.414 42,0010,0013,0977.8,+18.6,3,0101,1693636009,49.547 40,0009,0012,0977.9,+18.8,3,0133,1693636309,49.552 40,0008,0011,0977.8,+19.2,3,0116,1693636609,49.526 40,0009,0012,0977.9,+19.7,3,0103,1693636909,49.519 40,0009,0012,0978.0,+20.3,3,0118,1693637209,49.505 40,0009,0012,0977.8,+20.7,3,0117,1693637509,49.501 40,0009,0012,0977.7,+20.8,3,0123,1693637809,49.496 37,0009,0012,0977.8,+20.8,3,0117,1693638109,49.478 40,0008,0011,0977.9,+21.4,103,0110,1693638409,49.471 40,0009,0012,0977.6,+21.9,103,0118,1693638709,49.468 40,0008,0011,0977.7,+22.0,103,0104,1693639009,49.465 37,0011,0015,0978.0,+22.2,103,0107,1693639309,49.45 40,0009,0012,0978.0,+22.5,103,0095,1693639609,49.569 40,0008,0011,0977.5,+22.8,97,0136,1693639909,49.574 99,0007,0010,0977.8,+22.9,82,0112,1693640209,49.569 37,0008,0011,0977.5,+23.1,73,0113,1693640509,49.555 35,0009,0012,0977.5,+23.5,70,0115,1693640809,49.557 40,0008,0011,0977.6,+23.6,61,0122,1693641109,49.54 37,0007,0010,0977.7,+24.0,60,0128,1693641409,49.522 37,0007,0010,0977.9,+24.4,56,0092,1693641709,49.524 42,0007,0010,0977.2,+25.0,57,0123,1693642009,49.495 40,0009,0012,0977.4,+24.9,55,0120,1693642309,49.492 37,0008,0011,0977.6,+25.2,55,0116,1693642609,49.502 40,0008,0011,0977.4,+25.6,53,0107,1693642909,49.475 40,0008,0011,0977.4,+25.3,51,0127,1693643209,49.608 40,0008,0011,0977.4,+25.7,51,0125,1693643509,49.61 37,0008,0011,0977.5,+25.7,51,0117,1693643809,49.6 40,0006,0008,0977.2,+26.2,52,0111,1693644109,49.602 40,0007,0010,0977.7,+26.3,50,0102,1693644409,49.585 35,0007,0010,0977.3,+26.6,50,0120,1693644709,49.576 37,0007,0010,0977.5,+26.9,50,0122,1693645009,49.584 37,0007,0010,0977.5,+26.5,47,0113,1693645309,49.565 42,0007,0010,0977.1,+27.4,47,0095,1693645609,49.561 37,0007,0010,0977.2,+27.6,46,0111,1693645909,49.541 40,0007,0010,0977.4,+27.4,45,0132,1693646209,49.539 42,0006,0008,0977.3,+27.2,43,0109,1693646509,49.517 40,0007,0010,0977.3,+27.5,43,0118,1693646809,49.66 42,0006,0008,0977.3,+27.5,42,0105,1693647109,49.648 42,0007,0010,0977.2,+27.9,42,0097,1693647409,49.646 40,0007,0010,0976.7,+28.0,42,0091,1693647709,49.624 40,0007,0010,0977.0,+28.3,44,0096,1693648009,49.629 35,0008,0011,0976.9,+28.4,42,0109,1693648309,49.621 99,0007,0010,0977.0,+28.9,42,0120,1693648609,49.609 40,0007,0010,0976.7,+28.4,40,0124,1693648909,49.589 40,0006,0008,0977.1,+28.6,40,0126,1693649209,49.578 40,0007,0010,0977.0,+28.5,40,0104,1693649509,49.669 35,0007,0010,0976.7,+28.6,40,0107,1693649809,49.557 42,0008,0011,0976.6,+28.7,40,0098,1693650109,49.67 40,0007,0010,0976.9,+29.3,40,0089,1693650409,49.9 40,0007,0010,0976.7,+29.5,40,0121,1693650709,49.689 40,0008,0011,0976.5,+29.4,40,0127,1693651009,49.787 42,0008,0011,0976.7,+29.5,39,0115,1693651309,49.683 42,0007,0010,0976.9,+29.3,37,0101,1693651609,49.682 45,0007,0010,0976.6,+29.2,39,0113,1693651909,49.646 42,0007,0010,0976.6,+28.9,38,0120,1693652209,49.711 45,0007,0010,0976.7,+29.3,39,0121,1693652509,49.645 40,0008,0011,0976.6,+29.3,39,0120,1693652809,49.644 42,0007,0010,0976.7,+29.6,39,0109,1693653109,49.619 42,0007,0010,0976.5,+29.5,38,0124,1693653409,49.607 42,0007,0010,0976.7,+30.0,39,0113,1693653709,49.903 42,0006,0008,0976.4,+29.8,37,0102,1693654009,49.779 42,0006,0008,0976.5,+29.7,36,0118,1693654309,49.732 42,0008,0011,0976.8,+30.0,38,0099,1693654609,49.725 42,0008,0011,0976.3,+30.2,38,0115,1693654909,49.754 45,0007,0010,0976.6,+30.4,37,0093,1693655209,49.761 42,0008,0011,0976.2,+30.1,37,0116,1693655509,49.778 45,0007,0010,0976.3,+30.1,40,0111,1693655809,49.715 42,0009,0012,0976.2,+30.2,37,0109,1693656109,49.713 37,0008,0011,0976.4,+30.2,37,0097,1693656409,49.657 37,0007,0010,0976.2,+30.5,36,0095,1693656709,49.677 40,0007,0010,0976.5,+30.6,36,0112,1693657009,49.654 40,0007,0010,0976.3,+30.6,35,0097,1693657309,49.628 37,0007,0010,0976.0,+30.4,36,0102,1693657609,49.959 40,0009,0012,0976.4,+30.6,35,0111,1693659109,49.834 99,0007,0010,0976.2,+30.2,36,0112,1693659409,49.729 99,0007,0010,0976.0,+30.3,35,0104,1693659709,49.763 35,0007,0010,0976.0,+30.8,35,0111,1693660009,49.717 40,0007,0010,0976.3,+31.0,33,0116,1693660309,49.758 40,0007,0010,0976.0,+30.4,34,0113,1693660609,49.717 40,0007,0010,0976.1,+29.9,36,0118,1693660909,49.67 37,0007,0010,0976.2,+30.1,36,0116,1693661209,49.86 40,0007,0010,0975.9,+29.6,35,0111,1693661509,49.89 09,0007,0010,0976.1,+29.8,37,0111,1693661809,49.855 35,0007,0010,0976.2,+30.1,36,0114,1693662109,49.804 37,0007,0010,0976.1,+30.1,36,0096,1693662409,49.781 40,0008,0011,0976.1,+30.1,35,0111,1693662709,49.781 35,0008,0011,0975.9,+30.0,35,0125,1693663009,49.782 40,0009,0012,0975.7,+30.2,36,0115,1693663309,49.752 37,0008,0011,0975.7,+30.2,35,0105,1693663609,49.747 40,0007,0010,0976.0,+29.9,35,0112,1693663909,49.736 37,0009,0012,0976.2,+30.1,36,0112,1693664209,49.726 40,0008,0011,0976.1,+30.0,35,0111,1693664509,49.729 40,0007,0010,0975.7,+29.9,34,0103,1693664809,49.853 40,0007,0010,0976.2,+30.2,36,0098,1693665409,49.919 40,0008,0011,0975.9,+30.0,35,0112,1693665709,49.906 42,0008,0011,0975.8,+29.9,34,0119,1693666009,49.882 40,0007,0010,0975.9,+29.5,35,0114,1693666309,49.83 37,0007,0010,0976.1,+29.7,36,0097,1693666609,49.907 37,0007,0010,0975.9,+29.6,35,0104,1693666909,49.944 40,0008,0011,0976.1,+29.7,36,0099,1693667209,49.786 40,0007,0010,0976.1,+28.9,37,0096,1693667509,49.848 37,0008,0011,0976.2,+29.0,38,0106,1693667809,49.807 37,0009,0012,0975.9,+29.0,37,0124,1693668109,49.754 40,0009,0012,0976.3,+29.0,36,0124,1693668409,49.894 40,0008,0011,0976.2,+28.7,37,0113,1693668709,49.899 40,0008,0011,0976.0,+28.4,38,0112,1693669009,49.878 40,0007,0010,0976.2,+28.1,38,0106,1693669309,49.866 37,0008,0011,0976.3,+28.1,38,0101,1693669609,49.877 40,0008,0011,0976.3,+27.8,39,0105,1693669909,49.925 40,0009,0012,0976.0,+27.7,39,0097,1693670209,49.853 40,0007,0010,0976.3,+27.5,40,0104,1693670509,49.827 40,0008,0011,0976.6,+27.5,40,0108,1693670809,49.821 40,0007,0010,0976.2,+27.3,41,0123,1693671109,49.794 37,0007,0010,0976.4,+27.2,41,0100,1693671409,49.807 40,0008,0011,0976.5,+27.1,40,0123,1693671709,49.778 40,0008,0011,0976.2,+26.9,43,0105,1693672009,49.979 40,0007,0010,0976.4,+26.6,43,0108,1693672309,49.919 42,0008,0011,0976.6,+26.2,46,0102,1693672609,49.897 42,0007,0010,0976.7,+25.6,47,0111,1693672909,49.904 40,0008,0011,0976.8,+25.1,48,0117,1693673209,49.892 40,0007,0010,0976.7,+24.5,50,0102,1693673509,49.866 40,0008,0011,0976.7,+24.4,51,0121,1693673809,49.911 37,0008,0011,0976.7,+23.8,57,0129,1693674109,49.846 35,0007,0010,0976.5,+23.5,58,0114,1693674409,49.847 37,0008,0011,0976.7,+23.3,59,0106,1693674710,50.473 37,0008,0011,0977.1,+22.8,62,0110,1693675009,49.822 33,0009,0012,0976.7,+22.1,71,0107,1693675309,49.832 37,0009,0012,0976.9,+22.2,71,0116,1693675610,50.048 35,0009,0012,0977.1,+22.1,66,0120,1693675909,49.948 40,0009,0012,0977.2,+21.8,72,0097,1693676209,49.936 35,0008,0011,0977.0,+21.2,83,0115,1693676509,49.932 33,0010,0013,0977.2,+21.3,75,0129,1693676809,49.929 37,0009,0012,0977.1,+20.9,79,0098,1693677109,49.903 40,0010,0013,0977.2,+21.2,75,0114,1693677409,49.882 42,0009,0012,0977.4,+21.1,77,0122,1693677709,49.888 37,0009,0012,0977.5,+21.1,75,0107,1693678009,49.924 42,0009,0012,0977.4,+21.0,75,0117,1693678309,49.917 37,0009,0012,0977.4,+20.7,80,0108,1693678609,49.914 40,0009,0012,0977.5,+20.3,81,0118,1693678909,49.851 33,0009,0012,0977.6,+20.5,80,0126,1693679209,49.97 37,0009,0012,0977.5,+20.4,81,0114,1693679510,50.035 42,0009,0012,0977.6,+20.4,82,0127,1693679810,50.285 42,0009,0012,0977.7,+20.4,84,0123,1693680409,49.939 40,0011,0015,0977.7,+19.9,92,0117,1693681009,49.923 42,0009,0012,0977.7,+19.9,90,0119,1693681309,49.91 42,0009,0012,0977.5,+19.6,98,0114,1693681609,49.898 42,0009,0012,0977.5,+19.3,103,0101,1693681909,49.884 42,0009,0012,0977.5,+19.3,103,0098,1693682209,49.876 45,0009,0012,0977.7,+19.2,103,0120,1693682509,49.869 42,0010,0013,0978.0,+19.2,103,0096,1693683109,49.994 42,0009,0012,0977.9,+19.3,103,0116,1693683409,49.993 42,0009,0012,0977.8,+19.4,103,0105,1693683709,49.989 42,0010,0013,0977.9,+19.4,103,0105,1693684009,49.956 45,0011,0015,0978.0,+19.4,103,0100,1693684309,49.943 42,0010,0013,0977.9,+19.4,103,0105,1693684609,49.957 45,0009,0012,0978.2,+19.2,103,0108,1693684909,49.946 99,0008,0011,0978.0,+19.1,103,0111,1693685209,49.922 42,0010,0013,0978.0,+19.1,103,0118,1693685509,49.918 42,0009,0012,0977.9,+18.9,103,0106,1693685809,49.905 45,0010,0013,0978.3,+18.8,103,0113,1693686109,49.886 45,0010,0013,0978.0,+18.5,3,0113,1693686410,50.036 45,0009,0012,0978.0,+18.7,103,0114,1693686710,50.034 42,0009,0012,0978.0,+18.6,3,0111,1693687010,50.03 45,0010,0013,0978.2,+18.5,3,0133,1693687310,50.037 99,0010,0013,0978.1,+18.4,103,0088,1693687610,50.03 42,0011,0015,0978.1,+18.4,3,0107,1693687910,50.003 42,0010,0013,0978.1,+18.2,3,0126,1693688209,49.998 45,0010,0013,0978.1,+18.2,3,0104,1693688509,49.977 45,0009,0012,0978.0,+17.9,3,0128,1693688809,49.973 99,0012,0016,0978.1,+18.0,3,0120,1693689109,49.944 47,0010,0013,0978.1,+17.6,3,0118,1693689409,49.936 42,0010,0013,0978.1,+17.5,3,0113,1693689709,49.924 42,0011,0015,0978.4,+17.6,3,0103,1693690010,50.074 45,0011,0015,0978.2,+17.7,3,0121,1693690310,50.062 45,0010,0013,0978.1,+17.6,3,0128,1693690610,50.041 45,0010,0013,0978.1,+17.4,3,0105,1693690910,50.044 45,0011,0015,0978.2,+17.1,3,0122,1693691210,50.043 45,0009,0012,0978.2,+17.1,3,0096,1693691510,50.023 45,0011,0015,0978.0,+17.2,3,0118,1693691810,50.01 45,0010,0013,0978.0,+17.1,3,0094,1693692110,50.003 42,0011,0015,0978.1,+17.0,3,0110,1693692410,50.006 45,0012,0016,0978.2,+16.8,3,0106,1693692709,49.999 45,0011,0015,0978.2,+16.7,3,0122,1693693009,49.963 45,0011,0015,0978.4,+16.4,3,0113,1693693309,49.963 45,0010,0013,0978.5,+16.4,3,0112,1693693610,50.097 45,0010,0013,0978.6,+16.2,3,0118,1693693910,50.089 42,0011,0015,0978.2,+16.1,3,0120,1693694210,50.086 45,0011,0015,0978.4,+16.0,3,0127,1693694510,50.077 45,0011,0015,0978.2,+15.9,3,0108,1693694810,50.074 45,0011,0015,0978.3,+15.9,3,0103,1693695110,50.061 45,0014,0018,0978.2,+15.7,3,0119,1693695410,50.068 42,0013,0017,0978.3,+15.7,3,0110,1693695710,50.056 45,0015,0021,0978.5,+15.4,3,0119,1693696010,50.015 45,0013,0017,0978.3,+15.4,3,0115,1693696310,50.014 45,0018,0024,0978.3,+15.5,3,0110,1693696610,50.001 45,0012,0016,0978.4,+15.4,3,0111,1693696909,49.988 42,0012,0016,0978.0,+15.3,3,0103,1693697210,50.114 45,0015,0021,0978.1,+15.3,3,0140,1693697510,50.128 47,0015,0021,0978.2,+15.2,3,0111,1693697810,50.119 45,0012,0016,0978.2,+15.1,3,0127,1693698110,50.113 45,0013,0017,0978.5,+15.0,3,0117,1693698410,50.1 45,0012,0016,0978.1,+14.9,3,0115,1693698710,50.088 45,0012,0016,0978.3,+14.9,3,0122,1693699010,50.075 45,0012,0016,0978.3,+15.0,3,0117,1693699310,50.092 47,0014,0018,0978.2,+15.2,3,0127,1693699610,50.044 45,0012,0016,0978.5,+15.1,3,0108,1693699910,50.052 47,0013,0017,0978.3,+15.2,3,0125,1693700210,50.041 45,0015,0021,0978.1,+15.3,3,0119,1693700510,50.034 45,0013,0017,0978.5,+15.4,3,0089,1693700810,50.17 47,0011,0015,0978.3,+15.7,3,0114,1693701110,50.163 45,0012,0016,0978.3,+15.6,3,0098,1693701410,50.155 47,0014,0018,0978.2,+15.6,3,0113,1693701710,50.176 47,0016,0022,0978.4,+15.6,3,0113,1693702010,50.161 45,0015,0021,0978.5,+15.4,3,0111,1693702310,50.119 45,0013,0017,0978.4,+15.4,3,0100,1693702610,50.109 45,0015,0021,0978.5,+15.1,3,0125,1693702910,50.098 47,0011,0015,0978.3,+14.9,3,0112,1693703210,50.093 45,0011,0015,0978.2,+14.8,3,0131,1693703510,50.075 42,0012,0016,0978.0,+14.7,3,0120,1693703810,50.094 47,0013,0017,0978.0,+14.3,3,0115,1693704110,50.056 42,0012,0016,0978.1,+14.4,3,0095,1693704410,50.199 45,0011,0015,0978.2,+14.1,3,0116,1693704710,50.187 47,0011,0015,0978.2,+14.1,3,0138,1693705010,50.189 47,0011,0015,0978.2,+14.0,3,0107,1693705310,50.182 42,0012,0016,0978.0,+14.0,3,0110,1693705610,50.169 45,0012,0016,0977.9,+13.9,3,0137,1693705910,50.143 45,0010,0013,0978.0,+13.9,3,0125,1693706210,50.131 47,0010,0013,0978.1,+13.9,3,0116,1693706510,50.134 45,0012,0016,0978.3,+13.8,3,0115,1693706810,50.123 45,0013,0017,0978.3,+13.7,3,0113,1693707110,50.114 47,0012,0016,0978.2,+13.7,3,0124,1693707410,50.09 42,0012,0016,0978.1,+13.5,3,0123,1693707710,50.093 47,0013,0017,0978.2,+13.5,3,0139,1693708010,50.232 47,0012,0016,0978.0,+13.3,3,0119,1693708310,50.229 47,0012,0016,0978.1,+13.6,3,0123,1693708610,50.23 45,0013,0017,0978.2,+13.7,3,0122,1693708910,50.208 45,0013,0017,0978.1,+14.0,3,0119,1693709210,50.201 47,0013,0017,0977.9,+14.3,3,0121,1693709510,50.186 47,0013,0017,0978.0,+14.3,3,0100,1693709810,50.174 45,0013,0017,0978.3,+14.5,3,0112,1693710110,50.168 45,0011,0015,0978.3,+14.1,3,0106,1693710410,50.144 47,0012,0016,0978.2,+13.9,3,0119,1693710710,50.147 45,0013,0017,0977.9,+13.6,3,0117,1693711010,50.149 47,0012,0016,0978.1,+13.4,3,0117,1693711310,50.149 47,0012,0016,0977.9,+13.5,3,0111,1693711610,50.261 45,0010,0013,0978.0,+13.5,3,0105,1693711910,50.278 47,0011,0015,0978.1,+13.3,3,0115,1693712210,50.257 45,0011,0015,0978.0,+13.4,3,0108,1693712510,50.257 45,0013,0017,0978.0,+13.3,3,0130,1693712810,50.249 47,0011,0015,0977.8,+12.9,103,0118,1693713110,50.234 45,0013,0017,0978.0,+13.2,3,0116,1693713410,50.224 45,0012,0016,0977.9,+13.1,3,0099,1693713710,50.204 47,0012,0016,0977.9,+13.1,103,0119,1693714010,50.202 45,0012,0016,0977.8,+13.0,103,0115,1693714310,50.183 45,0012,0016,0978.0,+13.2,3,0112,1693714610,50.187 47,0014,0018,0978.1,+13.3,3,0120,1693714910,50.174 45,0012,0016,0977.8,+13.1,3,0131,1693715210,50.295 45,0013,0017,0978.2,+13.0,103,0117,1693715510,50.293 42,0013,0017,0977.7,+13.1,103,0110,1693715810,50.288 47,0013,0017,0978.1,+13.1,3,0103,1693716110,50.271 42,0012,0016,0978.0,+13.1,3,0123,1693716410,50.266 42,0013,0017,0978.0,+13.2,3,0106,1693716710,50.255 45,0012,0016,0978.1,+13.3,3,0103,1693717010,50.25 45,0014,0018,0977.6,+13.4,3,0122,1693717310,50.239 47,0013,0017,0977.9,+13.8,3,0129,1693717610,50.249 45,0014,0018,0977.9,+13.9,3,0108,1693717910,50.233 45,0014,0018,0977.7,+14.1,3,0134,1693718210,50.234 45,0022,0029,0977.7,+14.4,3,0119,1693718510,50.221 45,0018,0024,0978.0,+14.8,3,0099,1693718810,50.35 47,0015,0021,0977.6,+15.0,3,0113,1693719110,50.354 45,0012,0016,0977.8,+15.9,3,0113,1693719410,50.341 45,0012,0016,0977.9,+16.7,3,0101,1693719710,50.339 21,0014,0018,0977.4,+16.9,3,0120,1693720010,50.32 30,0012,0016,0977.3,+17.2,3,0113,1693720310,50.319 09,0011,0015,0977.7,+17.9,3,0116,1693720610,50.315 30,0013,0017,0977.6,+18.2,3,0094,1693720910,50.284 30,0011,0015,0977.7,+18.5,3,0123,1693721210,50.288 30,0010,0013,0977.5,+18.8,3,0111,1693721510,50.268 28,0011,0015,0977.6,+19.4,3,0101,1693721810,50.282 28,0011,0015,0977.5,+19.3,3,0147,1693722110,50.27 28,0010,0013,0977.6,+19.4,3,0111,1693722410,50.398 28,0010,0013,0977.7,+19.7,3,0128,1693722710,50.378 30,0011,0015,0977.6,+19.9,3,0121,1693723010,50.385 28,0010,0013,0978.0,+20.1,3,0131,1693723310,50.372 09,0010,0013,0977.5,+20.3,3,0104,1693723610,50.347 30,0009,0012,0977.9,+20.5,103,0113,1693723910,50.339 28,0010,0013,0977.8,+21.2,103,0132,1693724210,50.332 28,0011,0015,0977.9,+21.8,101,0118,1693724510,50.321 25,0010,0013,0977.9,+21.4,96,0111,1693724810,50.309 25,0010,0013,0977.9,+22.1,84,0105,1693725110,50.334 21,0010,0013,0977.8,+22.4,79,0111,1693725410,50.301 28,0010,0013,0977.6,+22.8,68,0100,1693725710,50.29 25,0010,0013,0977.5,+23.2,65,0116,1693726010,50.413 28,0009,0012,0977.9,+23.7,63,0113,1693726310,50.436 23,0009,0012,0977.8,+24.5,58,0126,1693726610,50.414 25,0010,0013,0977.6,+24.2,61,0111,1693726910,50.411 28,0010,0013,0977.7,+25.0,53,0104,1693727210,50.387 28,0009,0012,0977.9,+25.0,54,0125,1693727510,50.387 25,0009,0012,0977.6,+25.9,50,0125,1693727810,50.366 99,0010,0013,0977.4,+25.8,49,0101,1693728110,50.38 28,0008,0011,0977.5,+26.3,49,0123,1693728410,50.367 04,0008,0011,0977.3,+26.3,48,0112,1693728710,50.347 25,0009,0012,0977.6,+26.8,46,0127,1693729010,50.327 30,0008,0011,0977.5,+27.0,45,0095,1693729310,50.318 30,0008,0011,0977.3,+27.0,45,0108,1693729610,50.459 30,0008,0011,0977.4,+27.3,44,0121,1693729910,50.469 30,0008,0011,0977.1,+27.4,45,0133,1693730210,50.464 28,0008,0011,0977.2,+27.6,43,0099,1693730510,50.451 09,0008,0011,0977.3,+27.6,43,0102,1693730810,50.458 30,0008,0011,0977.1,+28.0,41,0122,1693731110,50.445 28,0008,0011,0977.4,+27.4,41,0115,1693731410,50.412 09,0008,0011,0976.9,+27.9,41,0117,1693731710,50.395 30,0008,0011,0977.1,+27.7,45,0124,1693732010,50.389 30,0008,0011,0977.1,+27.1,44,0110,1693732310,50.384 30,0007,0010,0976.9,+27.9,41,0114,1693732610,50.374 30,0008,0011,0977.0,+28.3,40,0100,1693732910,50.377 28,0007,0010,0976.9,+28.5,40,0107,1693733210,50.517 28,0007,0010,0976.6,+28.3,37,0111,1693733510,50.515 28,0008,0011,0976.8,+28.5,43,0131,1693733810,50.502 28,0007,0010,0976.5,+28.6,37,0109,1693734110,50.499 30,0007,0010,0976.8,+28.3,39,0113,1693734410,50.477 28,0007,0010,0976.8,+28.2,39,0114,1693734710,50.485 30,0006,0008,0976.9,+28.1,39,0121,1693735010,50.451 06,0007,0010,0976.7,+28.4,38,0112,1693735310,50.458 25,0007,0010,0976.4,+28.6,39,0117,1693735610,50.446 30,0007,0010,0976.7,+28.0,38,0088,1693735910,50.425 28,0007,0010,0976.5,+27.8,38,0123,1693736210,50.415 30,0007,0010,0976.3,+28.1,38,0099,1693736510,50.427 30,0007,0010,0976.3,+28.7,37,0110,1693736810,50.555 28,0007,0010,0976.1,+28.7,35,0103,1693737110,50.535 25,0008,0011,0976.2,+29.2,35,0109,1693737410,50.543 25,0008,0011,0976.0,+29.6,35,0109,1693737710,50.53 25,0007,0010,0976.2,+29.7,34,0108,1693738010,50.519 30,0006,0008,0975.9,+29.9,35,0126,1693738310,50.524 28,0006,0008,0975.7,+30.3,34,0111,1693738610,50.512 25,0006,0008,0976.0,+30.8,33,0116,1693738910,50.49 25,0006,0008,0975.9,+30.0,32,0107,1693739210,50.5 25,0007,0010,0975.6,+30.2,33,0108,1693739510,50.474 23,0006,0008,0975.4,+30.5,32,0116,1693739810,50.46 23,0006,0008,0975.7,+30.3,33,0114,1693740110,50.467 21,0006,0008,0975.7,+30.3,32,0122,1693740410,50.595 23,0006,0008,0975.8,+29.6,33,0124,1693740710,50.589 04,0007,0010,0975.3,+29.3,34,0117,1693741010,50.594 13,0007,0010,0975.5,+29.9,34,0095,1693741310,50.59 18,0007,0010,0975.3,+30.0,32,0115,1693741610,50.576 04,0006,0008,0975.5,+29.5,33,0099,1693741910,50.567 21,0006,0008,0975.2,+29.2,35,0102,1693742210,50.544 18,0007,0010,0975.4,+30.0,35,0110,1693742510,50.518 23,0006,0008,0975.3,+30.1,33,0122,1693742810,50.516 18,0008,0011,0975.2,+30.0,34,0113,1693743110,50.503 21,0005,0007,0974.9,+30.3,33,0119,1693743410,50.508 16,0007,0010,0974.9,+30.3,32,0111,1693743710,50.487 18,0006,0008,0974.7,+29.7,35,0106,1693744010,50.659 13,0007,0010,0975.1,+29.6,35,0123,1693744310,50.644 18,0008,0011,0975.0,+29.1,35,0124,1693744610,50.623 23,0006,0008,0975.0,+28.8,37,0112,1693744910,50.611 25,0006,0008,0974.8,+29.0,36,0121,1693745210,50.591 25,0007,0010,0974.7,+29.3,35,0091,1693745510,50.598 21,0006,0008,0974.9,+30.0,34,0118,1693745810,50.593 23,0006,0008,0974.4,+30.8,35,0098,1693746110,50.595 13,0006,0008,0974.5,+30.8,33,0121,1693746410,50.585 21,0006,0008,0974.5,+30.8,32,0106,1693746710,50.548 23,0006,0008,0974.5,+31.0,33,0120,1693747010,50.551 23,0006,0008,0974.6,+31.0,31,0103,1693747310,50.539 21,0010,0013,0974.5,+31.3,31,0118,1693747610,50.66 21,0009,0012,0974.5,+31.3,33,0102,1693747910,50.677 23,0007,0010,0974.1,+31.2,32,0125,1693748210,50.658 21,0007,0010,0974.5,+30.9,32,0099,1693748510,50.65 23,0007,0010,0974.4,+30.7,34,0109,1693748810,50.658 23,0007,0010,0974.6,+30.5,32,0119,1693749110,50.617 21,0007,0010,0974.8,+30.7,33,0107,1693749410,50.623 21,0007,0010,0974.5,+30.1,33,0133,1693749710,50.61 00,0005,0007,0974.3,+30.0,33,0110,1693750010,50.607 21,0007,0010,0974.6,+29.7,33,0122,1693750310,50.595 18,0007,0010,0974.2,+29.4,33,0100,1693750610,50.572 18,0005,0007,0974.2,+29.9,34,0103,1693750910,50.56 21,0006,0008,0974.1,+29.8,33,0111,1693751210,50.708 23,0006,0008,0974.0,+30.2,33,0111,1693751510,50.683 21,0006,0008,0973.9,+30.2,31,0104,1693751810,50.681 21,0006,0008,0974.1,+30.2,32,0109,1693752110,50.68 25,0007,0010,0973.8,+30.2,33,0110,1693752410,50.677 23,0007,0010,0974.0,+30.2,32,0104,1693752710,50.656 23,0006,0008,0973.6,+30.3,32,0109,1693753010,50.648 99,0006,0008,0973.6,+30.3,33,0104,1693753310,50.659 00,0007,0010,0973.4,+30.4,33,0101,1693753610,50.739 25,0007,0010,0973.4,+30.3,32,0118,1693753910,50.693 99,0006,0008,0973.3,+29.7,32,0104,1693754210,50.67 25,0006,0008,0973.6,+29.6,32,0124,1693754510,50.619 23,0034,0047,0973.5,+29.2,34,0125,1693754810,50.827 99,0011,0015,0973.3,+28.9,34,0113,1693755110,50.781 28,0007,0010,0973.4,+28.6,35,0134,1693755410,50.739 30,0006,0008,0973.4,+28.3,36,0126,1693755710,50.726 99,0006,0008,0973.3,+27.9,39,0121,1693756010,50.723 28,0006,0008,0973.2,+27.6,39,0120,1693756310,50.689 28,0006,0008,0973.1,+27.3,40,0104,1693756610,50.704 33,0006,0008,0973.3,+26.6,43,0127,1693756910,50.683 99,0007,0010,0973.4,+26.3,44,0124,1693757210,50.667 30,0006,0008,0973.2,+25.7,47,0123,1693757510,50.67 30,0006,0008,0973.0,+25.3,47,0105,1693757810,50.658 99,0005,0007,0973.1,+24.8,51,0109,1693758110,50.625 35,0009,0012,0973.1,+24.4,52,0112,1693758410,50.771 33,0006,0008,0973.3,+24.0,57,0116,1693758710,50.766 30,0007,0010,0973.6,+23.5,58,0113,1693759010,50.756 33,0008,0011,0973.3,+23.3,59,0103,1693759310,50.744 33,0007,0010,0973.6,+22.8,61,0099,1693759610,50.737 99,0007,0010,0973.4,+22.7,60,0131,1693759910,50.717 37,0007,0010,0973.4,+22.7,59,0114,1693760210,50.711 99,0008,0011,0973.9,+22.5,62,0122,1693760510,50.699 99,0006,0008,0973.6,+22.0,63,0135,1693760810,50.685 35,0007,0010,0973.5,+21.9,64,0126,1693761110,50.658 33,0008,0011,0973.4,+21.5,67,0116,1693761410,50.714 33,0007,0010,0973.7,+21.3,65,0126,1693761710,50.644 30,0007,0010,0973.6,+21.3,65,0128,1693762010,50.767 33,0007,0010,0973.5,+21.4,65,0123,1693762310,50.795 35,0008,0011,0973.5,+21.3,64,0098,1693762610,50.829 99,0007,0010,0973.7,+21.2,65,0111,1693762910,50.763 35,0007,0010,0973.8,+20.6,71,0123,1693763210,50.779 35,0007,0010,0973.6,+20.6,67,0107,1693763510,50.819 37,0007,0010,0973.9,+20.6,67,0122,1693763810,50.711 37,0007,0010,0973.9,+20.3,72,0134,1693764110,50.72 33,0007,0010,0973.9,+20.2,74,0107,1693764410,50.712 33,0008,0011,0973.7,+20.0,74,0119,1693764710,50.695 35,0007,0010,0973.9,+19.9,79,0131,1693765010,50.669 35,0008,0011,0973.8,+19.7,83,0122,1693765310,50.68 37,0007,0010,0973.6,+19.3,94,0119,1693765610,50.794 35,0007,0010,0973.8,+19.1,94,0112,1693765910,50.887 33,0008,0011,0973.9,+18.9,96,0123,1693766210,50.804 33,0007,0010,0974.0,+18.6,103,0119,1693766510,50.783 35,0008,0011,0973.6,+18.9,95,0132,1693766810,50.814 35,0008,0011,0974.0,+19.1,92,0131,1693767110,50.795 35,0007,0010,0973.4,+19.2,90,0111,1693767410,50.744 37,0007,0010,0973.8,+19.0,96,0106,1693767710,50.738 35,0006,0008,0973.5,+19.3,88,0123,1693768010,50.722 37,0007,0010,0973.7,+19.4,84,0103,1693768310,50.722 35,0008,0011,0973.5,+19.5,82,0103,1693768610,50.703 33,0007,0010,0973.8,+19.3,90,0121,1693768910,50.687 33,0008,0011,0973.7,+19.3,90,0120,1693769210,50.815 33,0009,0012,0973.8,+18.9,95,0111,1693769510,50.829 33,0007,0010,0973.9,+18.6,102,0118,1693769810,50.816 33,0008,0011,0973.6,+18.8,99,0134,1693770111,51.079 30,0008,0011,0973.6,+19.0,95,0096,1693770410,50.799 35,0008,0011,0973.6,+19.3,91,0126,1693770710,50.813 35,0007,0010,0973.8,+19.4,90,0103,1693771010,50.823 99,0008,0011,0973.7,+19.4,92,0110,1693771310,50.783 35,0008,0011,0974.0,+19.4,90,0123,1693771610,50.8 35,0008,0011,0974.0,+19.5,87,0093,1693771910,50.767 33,0007,0010,0973.9,+19.4,89,0109,1693772210,50.745 35,0007,0010,0974.0,+19.5,88,0104,1693772510,50.742 35,0007,0010,0974.1,+19.6,85,0109,1693772810,50.871 33,0008,0011,0974.0,+19.5,88,0124,1693773110,50.872 33,0007,0010,0974.3,+19.5,91,0107,1693773410,50.874 33,0008,0011,0974.8,+19.4,93,0124,1693773710,50.836 33,0007,0010,0974.6,+19.3,98,0105,1693774010,50.839 33,0007,0010,0974.5,+19.2,100,0097,1693774310,50.824 33,0007,0010,0974.4,+19.3,101,0119,1693774610,50.829 33,0008,0011,0974.6,+19.3,102,0131,1693774910,50.802 35,0008,0011,0974.7,+19.4,103,0091,1693775210,50.789 33,0007,0010,0974.7,+19.4,103,0099,1693775510,50.786 33,0007,0010,0974.9,+19.4,103,0118,1693775810,50.773 33,0007,0010,0975.2,+19.4,3,0120,1693776110,50.775 33,0007,0010,0975.1,+19.6,3,0139,1693776410,50.905 33,0008,0011,0975.2,+19.4,3,0092,1693776710,50.893 35,0006,0008,0975.1,+19.2,3,0106,1693777010,50.886 33,0007,0010,0975.2,+19.1,3,0104,1693777310,50.892 33,0006,0008,0975.2,+19.0,3,0118,1693777610,50.877 37,0007,0010,0974.8,+18.3,3,0108,1693777910,50.884 28,0010,0013,0974.7,+18.1,3,0108,1693778210,50.925 33,0008,0011,0974.7,+18.2,3,0145,1693778510,50.839 00,0008,0011,0975.3,+18.2,3,0126,1693779110,50.822 30,0007,0010,0975.3,+18.2,3,0126,1693779410,50.811 30,0007,0010,0975.7,+18.0,3,0126,1693779710,50.798 28,0007,0010,0975.8,+18.0,3,0134,1693780010,50.926 30,0008,0011,0975.5,+17.9,3,0124,1693780310,50.926 33,0007,0010,0975.8,+17.9,3,0133,1693780610,50.913 33,0006,0008,0975.9,+17.7,3,0109,1693780911,51.231 33,0007,0010,0975.7,+17.8,3,0119,1693781210,50.898 30,0007,0010,0975.7,+17.7,3,0110,1693781510,50.949 33,0007,0010,0975.7,+17.6,3,0123,1693781810,50.879 30,0007,0010,0975.4,+17.8,3,0122,1693782110,50.868 33,0007,0010,0975.6,+17.7,3,0113,1693782410,50.878 30,0006,0008,0975.4,+17.4,3,0103,1693782710,50.838 30,0008,0011,0975.3,+17.3,3,0120,1693783010,50.83 30,0008,0011,0975.2,+17.1,3,0115,1693783310,50.813 33,0007,0010,0975.3,+17.0,3,0113,1693783610,50.948 30,0008,0011,0975.2,+17.0,3,0119,1693783910,50.963 30,0007,0010,0975.3,+17.0,3,0112,1693784210,50.944 30,0008,0011,0975.1,+17.0,3,0115,1693784510,50.944 33,0008,0011,0975.1,+17.1,3,0129,1693784810,50.946 30,0008,0011,0975.0,+17.3,3,0110,1693785110,50.914 33,0008,0011,0975.3,+17.3,3,0101,1693785410,50.916 30,0008,0011,0975.2,+17.3,3,0129,1693785710,50.903 30,0008,0011,0975.2,+17.4,3,0118,1693786010,50.893 33,0007,0010,0975.0,+17.4,3,0114,1693786310,50.883 28,0006,0008,0975.1,+17.3,3,0126,1693786610,50.867 30,0007,0010,0975.0,+17.3,3,0119,1693786910,50.846 30,0008,0011,0974.9,+17.1,3,0132,1693787210,50.994 33,0007,0010,0974.7,+17.1,3,0119,1693787510,50.999 30,0007,0010,0974.4,+17.0,3,0101,1693787810,50.974 33,0007,0010,0974.0,+16.8,3,0112,1693788111,51.023 30,0007,0010,0974.2,+16.8,3,0107,1693788410,50.968 30,0007,0010,0974.1,+16.6,3,0107,1693788710,50.961 30,0007,0010,0974.0,+16.3,3,0113,1693789010,50.94 28,0008,0011,0973.9,+16.1,3,0105,1693789310,50.926 30,0007,0010,0974.0,+16.1,3,0115,1693789610,50.902 33,0008,0011,0974.0,+16.1,3,0107,1693789910,50.899 33,0007,0010,0973.6,+16.2,3,0100,1693790210,50.926 99,0007,0010,0973.7,+16.1,3,0121,1693790510,50.893 33,0009,0012,0973.8,+16.0,3,0117,1693790811,51.032 33,0007,0010,0973.6,+16.0,3,0119,1693791111,51.041 30,0007,0010,0973.4,+15.9,3,0108,1693791411,51.049 33,0009,0012,0973.1,+15.8,3,0118,1693791710,50.998 33,0008,0011,0972.8,+15.8,3,0081,1693792011,51.027 30,0010,0013,0972.8,+15.8,3,0111,1693792310,50.976 33,0007,0010,0972.8,+15.9,3,0107,1693792611,51.037 33,0007,0010,0973.0,+16.0,3,0112,1693792911,51.257 33,0007,0010,0973.1,+16.1,3,0111,1693793210,50.968 33,0007,0010,0973.0,+16.1,3,0106,1693793510,50.981 33,0007,0010,0972.9,+16.1,3,0123,1693793810,50.98 30,0006,0008,0972.8,+16.0,3,0109,1693794110,50.926 33,0008,0011,0973.2,+15.9,3,0119,1693794411,51.1 33,0007,0010,0973.1,+16.0,3,0130,1693794711,51.122 30,0006,0008,0973.2,+15.9,3,0099,1693795011,51.088 30,0006,0008,0973.1,+15.7,3,0085,1693795311,51.089 30,0007,0010,0972.9,+15.8,3,0112,1693795611,51.326 33,0006,0008,0973.1,+15.8,3,0129,1693795911,51.062 33,0009,0012,0973.1,+15.7,3,0100,1693796211,51.279 35,0006,0008,0972.9,+15.8,3,0132,1693796511,51.05 30,0007,0010,0973.0,+16.0,3,0104,1693796811,51.036 33,0009,0012,0972.9,+16.0,3,0100,1693797111,51.046 33,0007,0010,0973.2,+16.0,3,0124,1693797411,51.013 33,0007,0010,0973.0,+16.0,3,0116,1693797710,50.952 33,0006,0008,0973.1,+15.9,3,0116,1693798011,51.149 30,0008,0011,0972.9,+15.8,3,0112,1693798311,51.139 33,0007,0010,0972.9,+15.8,3,0117,1693798611,51.163 99,0007,0010,0972.9,+15.8,3,0116,1693798911,51.076 33,0008,0011,0972.8,+15.7,3,0113,1693799211,51.107 30,0007,0010,0973.0,+15.8,3,0103,1693799511,51.361 99,0007,0010,0972.8,+15.8,3,0104,1693799811,51.024 33,0006,0008,0973.0,+15.8,3,0120,1693800111,51.096 30,0007,0010,0973.1,+15.9,3,0121,1693800411,51.012 30,0006,0008,0973.1,+15.9,3,0100,1693800711,51.055 33,0007,0010,0972.9,+16.1,3,0117,1693801011,51.033 33,0007,0010,0973.0,+16.1,3,0116,1693801311,51.043 30,0007,0010,0973.0,+16.2,3,0133,1693801611,51.175 30,0007,0010,0973.2,+16.0,3,0110,1693801911,51.409 33,0006,0008,0973.2,+16.0,3,0101,1693802211,51.164 33,0007,0010,0972.9,+16.1,3,0140,1693802511,51.114 33,0007,0010,0972.9,+16.2,3,0120,1693802811,51.141 30,0008,0011,0972.9,+16.1,3,0109,1693803111,51.141 33,0008,0011,0973.2,+16.0,3,0116,1693803411,51.133 30,0008,0011,0972.9,+16.1,3,0113,1693803711,51.125 33,0007,0010,0973.0,+16.2,3,0138,1693804011,51.116 33,0007,0010,0973.1,+16.3,3,0124,1693804311,51.104 33,0007,0010,0973.1,+16.3,3,0111,1693804611,51.08 33,0008,0011,0973.2,+16.3,3,0115,1693804911,51.028 30,0007,0010,0973.3,+16.4,3,0105,1693805211,51.201 33,0006,0008,0973.0,+16.5,3,0116,1693805511,51.16 33,0007,0010,0973.2,+16.7,3,0111,1693805811,51.2 30,0006,0008,0973.3,+16.8,3,0126,1693806111,51.202 33,0004,0006,0972.9,+16.8,3,0102,1693806411,51.152 33,0004,0006,0972.8,+16.9,3,0109,1693806711,51.115 33,0004,0006,0973.3,+16.8,3,0111,1693807011,51.108 33,0002,0003,0973.0,+16.9,3,0116,1693807311,51.145 33,0003,0005,0972.9,+16.9,3,0103,1693807611,51.089 30,0003,0005,0973.2,+17.0,3,0106,1693807911,51.064 33,0003,0005,0973.0,+17.0,3,0100,1693808211,51.068 35,0004,0006,0973.4,+16.9,3,0091,1693808511,51.044 35,0003,0005,0973.1,+17.0,3,0114,1693808811,51.201 33,0003,0005,0973.3,+16.9,3,0110,1693809111,51.194 33,0004,0006,0973.4,+16.8,3,0109,1693809411,51.169 33,0004,0006,0973.4,+16.9,3,0119,1693809711,51.162 35,0004,0006,0973.6,+16.9,3,0108,1693810011,51.158 33,0004,0006,0973.6,+17.0,3,0116,1693810311,51.143 33,0004,0006,0973.7,+17.1,3,0120,1693810611,51.127 35,0004,0006,0973.7,+17.1,3,0111,1693810911,51.129 33,0004,0006,0973.9,+17.1,3,0101,1693811211,51.125 33,0004,0006,0973.7,+17.0,3,0128,1693811511,51.098 35,0004,0006,0973.6,+16.8,3,0115,1693811811,51.102 33,0004,0006,0973.6,+16.9,3,0115,1693812111,51.092 33,0004,0006,0974.1,+16.7,3,0122,1693812411,51.218 33,0004,0006,0974.1,+16.8,3,0102,1693812711,51.212 35,0004,0006,0973.9,+16.8,3,0131,1693813011,51.203 33,0004,0006,0974.0,+16.8,3,0125,1693813311,51.198 33,0004,0006,0974.2,+16.5,3,0127,1693813611,51.188 30,0005,0007,0974.2,+16.4,3,0104,1693813911,51.179 33,0005,0007,0974.1,+16.2,3,0109,1693814211,51.246 30,0005,0007,0974.0,+16.2,3,0100,1693814511,51.152 33,0006,0008,0974.2,+16.0,3,0118,1693815411,51.2 30,0006,0008,0974.2,+15.9,3,0110,1693815711,51.125 99,0005,0007,0974.2,+15.9,3,0115,1693816011,51.301 99,0005,0007,0974.0,+16.0,3,0099,1693816311,51.255 99,0006,0008,0974.1,+15.9,3,0111,1693816611,51.256 99,0006,0008,0974.1,+16.0,3,0115,1693816911,51.233 99,0007,0010,0974.1,+15.9,3,0128,1693817211,51.236 33,0010,0013,0974.1,+15.8,3,0104,1693817511,51.229 33,0009,0012,0974.0,+15.9,3,0130,1693817811,51.205 33,0010,0013,0974.0,+16.0,3,0118,1693818111,51.287 30,0007,0010,0974.2,+16.2,3,0122,1693818411,51.187 33,0006,0008,0974.0,+16.0,3,0117,1693818711,51.173 30,0005,0007,0973.8,+15.9,3,0123,1693819011,51.148 35,0006,0008,0974.0,+16.0,3,0124,1693819311,51.162 33,0005,0007,0974.4,+16.0,3,0126,1693819611,51.267 35,0006,0008,0974.2,+16.1,3,0130,1693819912,52.002 33,0006,0008,0973.9,+16.0,3,0096,1693820211,51.266 35,0005,0007,0974.3,+16.2,3,0130,1693820511,51.25 33,0005,0007,0974.3,+16.2,3,0118,1693820811,51.25 33,0006,0008,0974.3,+16.2,3,0108,1693821111,51.241 35,0006,0008,0974.3,+16.5,3,0095,1693821411,51.289 33,0006,0008,0974.5,+16.5,3,0106,1693821711,51.227 37,0006,0008,0974.6,+16.4,3,0101,1693822011,51.226 33,0006,0008,0974.5,+16.5,3,0117,1693822311,51.216 33,0006,0008,0974.4,+16.5,3,0127,1693822611,51.185 33,0006,0008,0974.4,+16.6,3,0119,1693822911,51.252 35,0006,0008,0974.4,+16.5,3,0129,1693823211,51.312 33,0006,0008,0974.5,+16.5,3,0119,1693823511,51.383 33,0006,0008,0974.6,+16.6,3,0109,1693823811,51.307 33,0007,0010,0974.5,+16.5,3,0112,1693824111,51.294 33,0006,0008,0974.3,+16.4,3,0115,1693824411,51.292 33,0007,0010,0974.5,+16.3,3,0105,1693824711,51.327 33,0006,0008,0974.6,+16.2,3,0087,1693825011,51.265 30,0006,0008,0974.4,+16.2,3,0117,1693825311,51.241 33,0007,0010,0974.3,+16.1,3,0108,1693825611,51.244 33,0006,0008,0974.5,+16.1,3,0127,1693825911,51.242 30,0008,0011,0974.3,+16.1,3,0113,1693826211,51.221 30,0008,0011,0974.4,+16.2,3,0130,1693826811,51.357 30,0008,0011,0974.4,+16.1,3,0110,1693827111,51.362 28,0006,0008,0974.4,+16.2,3,0106,1693827411,51.343 28,0006,0008,0974.5,+16.2,3,0120,1693827711,51.328 28,0008,0011,0974.7,+16.3,3,0121,1693828911,51.285 28,0008,0011,0974.4,+16.3,3,0140,1693829511,51.276 23,0007,0010,0974.5,+16.0,3,0138,1693830711,51.377 23,0008,0011,0974.4,+16.0,3,0120,1693831011,51.466 21,0010,0013,0974.2,+16.0,3,0144,1693831311,51.389 21,0009,0012,0974.1,+15.6,3,0126,1693831611,51.437 23,0010,0013,0974.3,+15.7,3,0130,1693831911,51.361 21,0008,0011,0974.1,+15.6,3,0111,1693832211,51.455 21,0009,0012,0974.2,+16.0,3,0122,1693832511,51.35 18,0008,0011,0974.4,+16.0,3,0125,1693832811,51.32 21,0008,0011,0974.2,+16.1,3,0103,1693833111,51.378 21,0008,0011,0974.4,+16.1,3,0109,1693833711,51.394 18,0008,0011,0974.3,+16.1,3,0118,1693834011,51.434 21,0008,0011,0974.4,+16.2,3,0098,1693834611,51.426 21,0007,0010,0974.0,+15.8,3,0106,1693835211,51.401 23,0008,0011,0973.9,+15.8,3,0105,1693835511,51.376 21,0008,0011,0973.9,+15.8,3,0110,1693836111,51.383 21,0006,0008,0974.0,+15.8,3,0115,1693836711,51.334 23,0007,0010,0973.9,+15.9,3,0135,1693837011,51.337 23,0009,0012,0973.9,+15.9,3,0118,1693837611,51.469 23,0008,0011,0974.1,+16.0,3,0102,1693837911,51.445 23,0008,0011,0974.1,+16.0,3,0127,1693838211,51.437 23,0011,0015,0973.9,+16.0,3,0121,1693838511,51.448 25,0007,0010,0974.1,+16.0,3,0109,1693838811,51.472 25,0006,0008,0974.1,+16.0,3,0127,1693839111,51.465 25,0007,0010,0974.0,+16.1,3,0129,1693839411,51.402 25,0007,0010,0974.0,+16.2,3,0114,1693840011,51.373 23,0007,0010,0973.9,+16.1,3,0110,1693840311,51.376 99,0008,0011,0974.0,+16.1,3,0100,1693840611,51.363 25,0008,0011,0974.2,+16.0,3,0123,1693842111,51.473 21,0008,0011,0974.3,+15.9,3,0124,1693843011,51.541 18,0008,0011,0974.4,+15.7,3,0128,1693843611,51.579 18,0008,0011,0974.7,+15.6,3,0108,1693844511,51.468 18,0009,0012,0974.7,+15.6,3,0132,1693844811,51.757 18,0010,0013,0974.5,+15.5,3,0127,1693845111,51.551 21,0012,0016,0974.6,+15.5,3,0121,1693846011,51.55 18,0011,0015,0974.7,+15.4,3,0146,1693846311,51.477 18,0013,0017,0974.9,+15.2,3,0102,1693846611,51.486 23,0013,0017,0975.0,+15.3,3,0128,1693846911,51.502 23,0012,0016,0975.2,+15.3,3,0133,1693847511,51.462 99,0014,0018,0974.8,+15.2,3,0125,1693847811,51.434 99,0014,0018,0974.8,+15.2,3,0107,1693848111,51.436 18,0014,0018,0975.0,+15.3,3,0108,1693848411,51.612 21,0013,0017,0974.9,+15.3,3,0110,1693848711,51.6 23,0015,0021,0974.9,+15.2,3,0091,1693849011,51.562 18,0014,0018,0975.1,+15.2,3,0120,1693849311,51.552 18,0015,0021,0975.5,+15.0,3,0137,1693849611,51.533 23,0015,0021,0975.4,+15.1,3,0123,1693849911,51.566 99,0014,0018,0975.7,+15.1,3,0103,1693850211,51.513 21,0018,0024,0975.8,+15.2,3,0122,1693850511,51.5 99,0022,0029,0975.6,+15.3,3,0129,1693850811,51.487 23,0018,0024,0975.6,+15.2,3,0113,1693851111,51.503 21,0015,0021,0975.3,+15.3,3,0105,1693851411,51.459 18,0014,0018,0975.4,+15.3,3,0134,1693851711,51.521 18,0022,0029,0975.7,+15.2,3,0109,1693852011,51.653 21,0016,0022,0975.7,+15.2,3,0124,1693852611,51.596 21,0015,0021,0975.4,+15.1,3,0114,1693853511,51.533 23,0014,0018,0975.6,+15.1,3,0124,1693854111,51.518 18,0015,0021,0975.3,+15.0,3,0111,1693854411,51.515 21,0015,0021,0975.3,+15.0,3,0105,1693854711,51.568 16,0014,0018,0975.3,+15.0,3,0128,1693855011,51.559 23,0014,0018,0975.2,+15.0,3,0124,1693855311,51.88 21,0014,0018,0975.2,+14.9,3,0093,1693855611,51.672 21,0016,0022,0975.4,+14.9,3,0123,1693855911,51.667 21,0014,0018,0975.2,+14.9,3,0104,1693856211,51.623 21,0014,0018,0975.2,+15.0,3,0112,1693856511,51.624 23,0013,0017,0975.3,+15.0,3,0109,1693857411,51.669 18,0013,0017,0975.3,+15.0,3,0106,1693857711,51.643 21,0013,0017,0975.4,+15.1,3,0102,1693860111,51.742 99,0014,0018,0975.3,+15.0,3,0123,1693860411,51.75 16,0014,0018,0975.4,+14.9,3,0128,1693860711,51.668 21,0011,0015,0975.4,+14.9,3,0130,1693861611,51.716 18,0011,0015,0975.4,+14.9,3,0117,1693862211,51.598 21,0011,0015,0975.3,+15.0,3,0129,1693862511,51.562 23,0014,0018,0975.4,+14.9,3,0117,1693862811,51.737 23,0011,0015,0975.3,+14.9,3,0114,1693863111,51.715 21,0012,0016,0975.3,+14.9,3,0131,1693863411,51.692 25,0013,0017,0975.4,+14.8,3,0123,1693863711,51.73 25,0012,0016,0975.1,+14.9,3,0111,1693864011,51.728 99,0012,0016,0975.0,+14.9,3,0133,1693864311,51.659 25,0012,0016,0975.2,+14.8,3,0129,1693864611,51.683 23,0011,0015,0975.6,+14.8,3,0136,1693864911,51.642 18,0012,0016,0975.4,+14.8,3,0120,1693865211,51.686 18,0012,0016,0975.2,+14.9,3,0130,1693865511,51.619 25,0011,0015,0975.3,+15.0,3,0136,1693865811,51.609 28,0013,0017,0975.4,+14.9,3,0117,1693866111,51.594 25,0012,0016,0975.0,+14.8,3,0116,1693866711,51.721 16,0010,0013,0975.2,+14.9,3,0129,1693867611,51.768 21,0011,0015,0975.2,+14.9,3,0116,1693867911,51.759 21,0010,0013,0975.2,+15.0,3,0138,1693868211,51.707 21,0011,0015,0975.3,+15.0,3,0130,1693868511,51.68 99,0014,0018,0975.4,+15.0,3,0140,1693868811,51.645 23,0013,0017,0975.6,+15.1,3,0100,1693869111,51.663 25,0013,0017,0975.4,+15.1,3,0146,1693869411,51.633 25,0015,0021,0975.3,+15.0,3,0121,1693869711,51.64 25,0014,0018,0975.5,+14.9,3,0116,1693870011,51.754 25,0012,0016,0975.5,+14.8,3,0110,1693870311,51.754 25,0011,0015,0975.3,+14.8,3,0116,1693870611,51.763 23,0015,0021,0975.6,+14.9,3,0111,1693870911,51.742 23,0012,0016,0975.5,+15.0,3,0135,1693871211,51.735 23,0011,0015,0975.7,+15.0,3,0108,1693871511,51.722 23,0012,0016,0975.8,+14.9,3,0133,1693871811,51.713 21,0013,0017,0975.7,+15.0,3,0119,1693872411,51.697 25,0011,0015,0976.1,+14.9,3,0131,1693872711,51.685 18,0010,0013,0975.7,+15.0,3,0115,1693873011,51.688 23,0012,0016,0975.6,+14.9,3,0137,1693873311,51.681 25,0009,0012,0975.4,+14.9,3,0122,1693874211,51.79 21,0012,0016,0975.2,+15.0,3,0120,1693874511,51.772 23,0010,0013,0975.6,+14.9,3,0107,1693874811,51.767 23,0012,0016,0975.6,+14.9,3,0134,1693875111,51.764 25,0010,0013,0975.4,+15.0,3,0129,1693875411,51.75 23,0011,0015,0975.4,+15.1,3,0112,1693876011,51.731 23,0008,0011,0975.4,+15.2,3,0113,1693876311,51.724 25,0010,0013,0975.3,+15.2,3,0113,1693876911,51.688 23,0010,0013,0975.2,+15.2,3,0117,1693877511,51.842 25,0011,0015,0975.0,+15.2,3,0113,1693877811,51.826 21,0011,0015,0975.2,+15.4,3,0116,1693878711,51.811 25,0012,0016,0975.2,+15.4,3,0138,1693879011,51.785 23,0013,0017,0975.3,+15.5,3,0127,1693879311,51.783 23,0013,0017,0975.3,+15.5,3,0116,1693879611,51.888 23,0014,0018,0975.2,+15.6,3,0132,1693880211,51.744 23,0012,0016,0975.3,+15.7,3,0114,1693880511,51.728 25,0013,0017,0975.5,+15.6,3,0101,1693880811,51.868 23,0017,0023,0975.6,+15.7,3,0122,1693882011,51.908 23,0019,0026,0975.3,+15.8,3,0105,1693882611,51.891 23,0019,0026,0975.7,+15.8,3,0105,1693882911,51.815 25,0019,0026,0975.6,+15.9,3,0109,1693884711,51.908 25,0019,0026,0975.7,+15.8,3,0117,1693885011,51.894 25,0020,0027,0975.7,+15.8,3,0123,1693886511,51.848 25,0021,0028,0975.9,+15.8,3,0103,1693886811,51.842 28,0020,0027,0976.0,+15.8,3,0106,1693887711,51.803 28,0018,0024,0975.8,+15.7,3,0100,1693888011,51.936 28,0019,0026,0975.9,+15.7,3,0103,1693888311,51.938 25,0021,0028,0976.0,+15.8,3,0100,1693888611,51.928 28,0019,0026,0976.1,+15.7,3,0127,1693888911,51.922 25,0023,0031,0976.0,+15.7,3,0131,1693889511,51.894 23,0020,0027,0976.1,+15.7,3,0107,1693889811,51.884 25,0022,0029,0975.9,+15.6,3,0111,1693890111,51.892 28,0021,0028,0976.5,+15.5,3,0116,1693891311,51.851 28,0020,0027,0976.3,+15.6,3,0109,1693891611,51.98 28,0020,0027,0976.1,+15.6,3,0117,1693891911,51.982 30,0019,0026,0976.0,+15.7,3,0124,1693892211,51.954 28,0021,0028,0976.3,+15.7,3,0109,1693892811,51.951 30,0024,0032,0976.2,+15.8,3,0124,1693893111,51.923 30,0023,0031,0976.2,+15.9,3,0123,1693893711,51.906 28,0020,0027,0976.5,+16.0,3,0115,1693894011,51.966 28,0019,0026,0976.3,+16.1,3,0121,1693894911,51.862 25,0018,0024,0976.3,+16.2,3,0122,1693895512,52.011 25,0019,0026,0976.7,+16.2,3,0101,1693895812,52.051 28,0017,0023,0976.4,+16.3,3,0105,1693896111,51.983 23,0017,0023,0976.4,+16.3,3,0104,1693896412,52.028 23,0017,0023,0977.0,+16.4,3,0116,1693896711,51.958 23,0016,0022,0976.9,+16.3,3,0114,1693897011,51.959 25,0018,0024,0977.2,+16.4,3,0106,1693897311,51.954 28,0016,0022,0976.9,+16.5,3,0111,1693898511,51.906 28,0016,0022,0977.1,+16.7,3,0103,1693898812,52.104 30,0017,0023,0977.2,+17.1,3,0103,1693899412,52.077 28,0017,0023,0977.0,+17.8,3,0105,1693899712,52.079 28,0015,0021,0977.2,+18.3,3,0124,1693900012,52.067 30,0013,0017,0977.0,+19.0,3,0108,1693900912,52.036 28,0013,0017,0976.9,+19.3,3,0112,1693901512,52.019 28,0014,0018,0977.3,+19.1,3,0110,1693901811,51.997 30,0013,0017,0977.4,+19.2,3,0121,1693902111,51.993 30,0012,0016,0977.0,+19.3,3,0109,1693902412,52.076 28,0012,0016,0977.2,+20.1,3,0120,1693903012,52.129 33,0012,0016,0977.2,+20.0,3,0104,1693903612,52.039 30,0011,0015,0977.3,+20.6,3,0107,1693904812,52.069 00,0012,0016,0977.1,+20.4,3,0118,1693905111,51.984 30,0011,0015,0976.9,+20.1,3,0107,1693905411,51.975 33,0011,0015,0977.0,+20.5,103,0107,1693906312,52.096 30,0010,0013,0977.1,+21.0,103,0112,1693906612,52.084 35,0010,0013,0977.2,+21.3,73,0108,1693907812,52.045 30,0010,0013,0976.8,+21.6,74,0119,1693908112,52.043 30,0009,0012,0977.2,+22.5,69,0107,1693909012,52.016 35,0008,0011,0976.9,+22.3,67,0114,1693909311,51.993 28,0007,0010,0977.1,+22.1,65,0116,1693909612,52.121 28,0008,0011,0977.0,+22.1,64,0123,1693909912,52.128 28,0008,0011,0977.0,+21.6,65,0108,1693910212,52.155 30,0011,0015,0977.1,+21.7,64,0111,1693910512,52.105 23,0008,0011,0976.9,+22.2,64,0129,1693911112,52.174 30,0008,0011,0977.0,+22.2,63,0104,1693911412,52.076 30,0008,0011,0976.8,+21.9,65,0114,1693911712,52.124 35,0009,0012,0976.9,+21.9,64,0121,1693912312,52.054 33,0008,0011,0977.1,+22.2,63,0117,1693912612,52.044 30,0009,0012,0976.9,+22.6,65,0107,1693912912,52.037 30,0008,0011,0976.7,+22.3,65,0103,1693913512,52.162 99,0008,0011,0976.8,+22.2,62,0115,1693913812,52.158 30,0008,0011,0976.5,+22.5,61,0111,1693914112,52.146 33,0008,0011,0976.9,+22.5,63,0102,1693914412,52.168 33,0008,0011,0976.5,+22.5,63,0128,1693914712,52.147 30,0008,0011,0976.5,+22.5,66,0127,1693915012,52.104 33,0008,0011,0976.4,+22.0,64,0111,1693915612,52.103 00,0008,0011,0976.4,+21.8,66,0119,1693915912,52.178 33,0008,0011,0976.7,+21.6,65,0114,1693916212,52.072 33,0007,0010,0976.7,+21.6,66,0109,1693916812,52.276 33,0008,0011,0976.8,+21.6,69,0112,1693917112,52.259 30,0008,0011,0976.8,+21.6,72,0114,1693917412,52.241 28,0009,0012,0976.4,+21.3,68,0133,1693917712,52.166 33,0007,0010,0976.6,+21.2,67,0119,1693918012,52.155 33,0008,0011,0976.6,+21.2,74,0124,1693918312,52.188 33,0008,0011,0976.4,+21.2,69,0095,1693918612,52.204 33,0009,0012,0976.6,+21.1,72,0111,1693918912,52.138 99,0008,0011,0976.5,+22.0,68,0132,1693919812,52.143 30,0009,0012,0976.6,+22.4,65,0100,1693920112,52.163 30,0007,0010,0976.4,+22.2,67,0092,1693920412,52.294 28,0007,0010,0976.4,+22.0,64,0105,1693921312,52.271 30,0009,0012,0976.7,+21.5,65,0122,1693921912,52.195 30,0007,0010,0976.6,+21.2,67,0108,1693922512,52.145 25,0007,0010,0976.4,+21.2,66,0129,1693922812,52.146 33,0009,0012,0976.5,+21.2,70,0112,1693923112,52.139 99,0007,0010,0976.1,+21.6,67,0107,1693925212,52.221 30,0006,0008,0976.2,+21.4,67,0110,1693925512,52.21 30,0007,0010,0976.2,+21.5,70,0114,1693925812,52.202 30,0008,0011,0976.1,+21.1,83,0120,1693926412,52.175 33,0009,0012,0976.3,+21.1,89,0109,1693926712,52.171 30,0008,0011,0976.0,+21.1,70,0133,1693927312,52.15 28,0007,0010,0976.2,+21.2,77,0107,1693927612,52.273 30,0009,0012,0976.4,+21.1,76,0108,1693928512,52.269 28,0008,0011,0976.5,+21.0,98,0100,1693929112,52.238 30,0008,0011,0976.2,+20.4,3,0110,1693930312,52.197 30,0009,0012,0976.4,+20.1,3,0100,1693930912,52.173 30,0008,0011,0976.9,+19.3,3,0112,1693932112,52.285 30,0008,0011,0976.8,+19.1,3,0109,1693932412,52.307 28,0007,0010,0976.8,+19.2,3,0116,1693932712,52.267 30,0007,0010,0977.3,+18.8,3,0130,1693933912,52.225 30,0011,0015,0977.0,+18.6,3,0104,1693934212,52.209 28,0009,0012,0977.1,+18.5,3,0117,1693934512,52.213 30,0008,0011,0977.5,+18.3,3,0110,1693935412,52.311 30,0008,0011,0977.9,+18.6,3,0108,1693935712,52.311 25,0008,0011,0977.8,+18.5,3,0095,1693936012,52.358 30,0007,0010,0977.6,+18.5,3,0118,1693936912,52.26 28,0006,0008,0977.5,+18.4,3,0124,1693937212,52.799 33,0008,0011,0977.7,+18.2,3,0123,1693938412,52.368 30,0008,0011,0977.7,+18.2,3,0101,1693938712,52.366 28,0009,0012,0978.0,+18.1,3,0105,1693939612,52.343 30,0008,0011,0978.0,+17.9,3,0110,1693940512,52.343 28,0008,0011,0978.2,+17.8,3,0120,1693941112,52.271 28,0008,0011,0978.5,+17.8,3,0112,1693941712,52.258 30,0008,0011,0978.5,+17.7,3,0095,1693942012,52.39 28,0009,0012,0978.3,+17.8,3,0107,1693942312,52.399 30,0009,0012,0978.4,+17.8,3,0097,1693942612,52.379 99,0009,0012,0978.8,+17.6,3,0120,1693944412,52.306 30,0010,0013,0978.6,+17.5,3,0097,1693945012,52.294 28,0008,0011,0978.9,+17.6,3,0098,1693945912,52.423 25,0008,0011,0978.9,+17.4,3,0124,1693946512,52.451 25,0008,0011,0978.7,+17.5,3,0123,1693946812,52.424 28,0010,0013,0979.1,+17.3,3,0108,1693947732,12.859 28,0010,0013,0979.0,+17.2,3,0106,1693948012,52.354 25,0009,0012,0979.0,+17.3,3,0100,1693948312,52.344 23,0010,0013,0979.0,+17.3,3,0091,1693948912,52.314 23,0009,0012,0978.8,+17.1,3,0118,1693949812,52.438 25,0009,0012,0978.5,+17.1,3,0113,1693950112,52.451 25,0009,0012,0978.6,+16.9,3,0103,1693952512,52.342 25,0011,0015,0978.7,+16.7,3,0111,1693952812,52.487 25,0008,0011,0978.8,+16.6,3,0136,1693953412,52.471 25,0009,0012,0978.8,+16.5,3,0120,1693954312,52.434 28,0008,0011,0978.9,+16.4,3,0102,1693955812,52.407 28,0010,0013,0978.8,+16.2,3,0123,1693956112,52.392 25,0011,0015,0978.5,+16.2,3,0110,1693956712,52.527 25,0010,0013,0978.7,+16.2,3,0093,1693957312,52.616 25,0010,0013,0978.5,+16.0,3,0096,1693957612,52.497 28,0008,0011,0978.6,+16.1,3,0110,1693957912,52.487 25,0008,0011,0978.7,+16.0,3,0110,1693958512,52.502 25,0010,0013,0978.7,+15.9,3,0122,1693958812,52.453 25,0010,0013,0978.6,+15.9,3,0121,1693959112,52.716 25,0009,0012,0979.0,+15.7,3,0119,1693959712,52.422 25,0009,0012,0978.9,+15.5,3,0120,1693960612,52.555 23,0010,0013,0978.6,+15.5,3,0114,1693960912,52.539 25,0008,0011,0978.5,+15.5,3,0091,1693961212,52.532 25,0009,0012,0978.5,+15.5,3,0120,1693961512,52.509 25,0010,0013,0978.6,+15.5,3,0106,1693961812,52.485 25,0010,0013,0978.6,+15.5,3,0114,1693962112,52.485 23,0010,0013,0978.4,+15.5,3,0119,1693962712,52.474 25,0010,0013,0978.5,+15.4,3,0112,1693963912,52.591 25,0011,0015,0978.3,+15.4,3,0123,1693964212,52.581 28,0009,0012,0978.6,+15.2,3,0105,1693964812,52.599 25,0012,0016,0978.2,+15.3,3,0100,1693965412,52.551 28,0010,0013,0978.8,+15.2,3,0119,1693965712,52.532 28,0010,0013,0978.6,+15.2,3,0109,1693966012,52.511 25,0014,0018,0978.7,+15.1,3,0118,1693966312,52.546 23,0011,0015,0978.6,+15.1,3,0110,1693966612,52.486 23,0013,0017,0978.6,+15.0,3,0105,1693966912,52.491 23,0010,0013,0978.7,+15.2,3,0105,1693967512,52.616 25,0010,0013,0978.7,+15.1,3,0129,1693968112,52.588 21,0012,0016,0978.6,+15.1,3,0116,1693968412,52.585 25,0013,0017,0978.7,+15.1,3,0124,1693968712,52.592 25,0010,0013,0978.7,+15.1,3,0121,1693969012,52.57 23,0012,0016,0978.9,+15.2,3,0132,1693969312,52.549 23,0010,0013,0979.0,+15.2,3,0109,1693970512,52.51 23,0011,0015,0978.8,+15.2,3,0114,1693970812,52.661 23,0013,0017,0978.9,+15.2,3,0109,1693971112,52.677 23,0013,0017,0979.0,+15.1,3,0116,1693971412,52.643 21,0013,0017,0978.7,+15.1,3,0101,1693971712,52.628 23,0010,0013,0978.8,+15.2,3,0117,1693972012,52.624 25,0009,0012,0979.1,+15.0,3,0118,1693972312,52.609 23,0012,0016,0979.0,+15.0,3,0112,1693972612,52.618 23,0010,0013,0979.0,+15.1,3,0108,1693973512,52.583 23,0013,0017,0979.2,+15.2,3,0107,1693973812,52.566 21,0012,0016,0979.1,+15.1,3,0109,1693974112,52.549 25,0013,0017,0978.7,+15.2,3,0120,1693974712,52.683 21,0015,0021,0978.9,+15.2,3,0108,1693975012,52.686 23,0011,0015,0978.9,+15.2,3,0100,1693975612,52.659 21,0010,0013,0979.0,+15.3,3,0123,1693975912,52.643 21,0011,0015,0979.2,+15.4,3,0118,1693976212,52.639 23,0013,0017,0979.4,+15.5,3,0113,1693976512,52.635 23,0010,0013,0978.9,+15.7,3,0123,1693977112,52.624 23,0010,0013,0979.2,+15.7,3,0108,1693977412,52.616 21,0012,0016,0979.3,+15.8,3,0111,1693977712,52.599 23,0011,0015,0979.1,+16.0,3,0119,1693978312,52.74 25,0010,0013,0979.1,+16.1,3,0104,1693978612,52.728 23,0009,0012,0979.2,+16.2,3,0091,1693978912,52.714 25,0010,0013,0979.1,+16.2,3,0108,1693979212,52.699 23,0010,0013,0979.2,+17.3,3,0107,1693980112,52.67 25,0009,0012,0979.2,+17.0,3,0102,1693980412,52.663 28,0008,0011,0979.7,+17.1,3,0113,1693981012,52.651 25,0010,0013,0979.7,+17.3,3,0115,1693981312,52.624 25,0009,0012,0979.5,+17.6,3,0114,1693981912,52.753 25,0010,0013,0979.7,+18.3,3,0118,1693983112,52.721 25,0009,0012,0979.7,+19.1,3,0112,1693984012,52.703 25,0008,0011,0979.8,+19.4,3,0092,1693984612,52.677 28,0008,0011,0979.6,+20.2,3,0117,1693985512,52.797 25,0008,0011,0979.7,+19.6,3,0110,1693986112,52.763 25,0007,0010,0979.5,+19.6,3,0118,1693986412,52.758 25,0007,0010,0979.7,+19.5,3,0119,1693987012,52.744 25,0005,0007,0979.5,+19.7,3,0095,1693987612,52.709 23,0008,0011,0979.6,+19.8,3,0129,1693988212,52.692 25,0009,0012,0979.7,+20.0,3,0121,1693988812,52.819 28,0008,0011,0979.5,+20.2,3,0119,1693989112,52.814 25,0007,0010,0979.6,+21.3,103,0122,1693990912,52.756 25,0008,0011,0979.5,+21.6,102,0106,1693991212,52.755 25,0006,0008,0979.3,+21.5,91,0116,1693991512,52.747 28,0006,0008,0979.6,+22.1,85,0119,1693992412,52.85 30,0007,0010,0979.7,+22.2,79,0120,1693992712,52.859 25,0009,0012,0979.5,+22.2,76,0108,1693993012,52.849 28,0008,0011,0979.5,+22.6,75,0108,1693993312,52.834 28,0007,0010,0979.6,+22.6,70,0138,1693993612,52.818 25,0007,0010,0979.4,+22.9,69,0100,1693994212,52.798 28,0010,0013,0979.1,+23.0,69,0125,1693994512,52.793 28,0008,0011,0979.0,+23.1,67,0124,1693994812,52.767 30,0007,0010,0979.0,+23.8,67,0113,1693995412,52.763 25,0008,0011,0978.8,+24.2,64,0133,1693996012,52.885 25,0009,0012,0978.9,+24.2,62,0101,1693996312,52.89 28,0009,0012,0978.8,+24.4,60,0109,1693996912,52.867 30,0010,0013,0979.1,+24.4,57,0128,1693997812,52.845 30,0010,0013,0978.8,+24.9,57,0114,1693998412,52.82 30,0010,0013,0978.7,+24.4,56,0109,1693998712,52.811 30,0010,0013,0978.9,+24.6,56,0126,1693999012,52.803 23,0010,0013,0978.5,+25.0,54,0124,1694000212,52.925 28,0010,0013,0978.4,+25.5,52,0132,1694000512,52.909 30,0011,0015,0978.1,+25.8,53,0094,1694001412,52.879 28,0011,0015,0978.3,+25.3,52,0108,1694001712,52.863 28,0010,0013,0978.4,+25.2,50,0119,1694002012,52.868 28,0010,0013,0978.5,+25.6,51,0137,1694002312,52.859 30,0010,0013,0978.3,+25.7,50,0096,1694002612,52.839 33,0012,0016,0978.3,+25.6,49,0115,1694002912,52.835 99,0012,0016,0977.8,+26.1,50,0101,1694003212,52.952 30,0011,0015,0977.8,+25.3,51,0103,1694004112,52.94 30,0011,0015,0977.7,+25.0,51,0107,1694004712,52.92 30,0011,0015,0977.9,+25.0,52,0094,1694005312,52.905 00,0011,0015,0977.9,+24.9,52,0107,1694005612,52.887 28,0010,0013,0977.8,+24.7,54,0110,1694005912,52.865 30,0011,0015,0977.8,+24.5,53,0114,1694006212,52.871 28,0010,0013,0977.6,+24.6,53,0111,1694006512,52.858 28,0011,0015,0977.5,+24.6,56,0115,1694006812,52.974 25,0012,0016,0977.5,+24.5,55,0107,1694007112,52.987 30,0010,0013,0977.4,+24.6,55,0125,1694007412,52.973 25,0012,0016,0977.6,+24.4,56,0128,1694007712,52.979 30,0011,0015,0977.4,+24.1,55,0097,1694008012,52.945 28,0011,0015,0977.3,+24.1,55,0118,1694008312,52.947 28,0010,0013,0977.4,+24.1,58,0133,1694008612,52.946 28,0012,0016,0977.3,+23.8,56,0114,1694008912,52.932 28,0011,0015,0977.4,+23.8,58,0118,1694009512,52.914 30,0010,0013,0977.5,+23.6,57,0093,1694009812,52.907 28,0011,0015,0977.6,+23.6,58,0109,1694010112,52.889 25,0011,0015,0977.3,+23.6,58,0115,1694010413,53.029 28,0010,0013,0977.3,+23.7,57,0117,1694010713,53.036 28,0010,0013,0977.1,+24.1,57,0131,1694011013,53.02 28,0012,0016,0977.2,+24.3,55,0127,1694011313,53.012 30,0009,0012,0977.0,+24.3,57,0099,1694011613,53.006 25,0011,0015,0977.1,+24.3,59,0109,1694011912,52.99 99,0010,0013,0977.3,+24.3,58,0103,1694012212,52.984 25,0011,0015,0977.1,+24.1,57,0121,1694012512,52.966 30,0009,0012,0977.0,+24.0,57,0114,1694012812,52.953 28,0010,0013,0977.3,+23.9,59,0113,1694013112,52.95 28,0011,0015,0977.1,+23.9,61,0097,1694013412,52.939 28,0010,0013,0977.1,+23.9,57,0098,1694013712,52.906 25,0011,0015,0977.5,+23.9,58,0113,1694014013,53.047 28,0010,0013,0977.1,+24.0,58,0107,1694014313,53.051 00,0012,0016,0977.1,+23.6,58,0126,1694014613,53.051 23,0011,0015,0977.5,+23.4,60,0110,1694014913,53.034 25,0011,0015,0977.3,+23.3,60,0128,1694015213,53.026 28,0010,0013,0977.5,+23.2,59,0112,1694015513,53.012 28,0011,0015,0977.5,+23.2,62,0128,1694015813,53.004 25,0009,0012,0977.6,+23.1,62,0125,1694016112,52.988 25,0010,0013,0977.3,+22.9,69,0101,1694016412,52.989 25,0010,0013,0977.4,+22.7,80,0105,1694016712,52.97 25,0011,0015,0977.3,+22.4,80,0109,1694017012,52.958 25,0011,0015,0977.2,+22.2,98,0111,1694017312,52.949 23,0013,0017,0977.6,+21.6,103,0105,1694017613,53.074 25,0012,0016,0977.4,+21.4,103,0097,1694017913,53.089 23,0010,0013,0977.4,+21.1,3,0114,1694018213,53.07 25,0010,0013,0977.7,+20.9,3,0108,1694018513,53.058 23,0013,0017,0977.8,+20.5,3,0118,1694018813,53.05 25,0011,0015,0977.9,+20.1,3,0115,1694019113,53.043 25,0012,0016,0977.8,+19.8,3,0110,1694019413,53.022 23,0011,0015,0977.5,+19.7,3,0111,1694019713,53.016 25,0013,0017,0977.8,+19.4,3,0108,1694020013,53.006 28,0011,0015,0978.1,+19.1,3,0113,1694020312,52.983 25,0011,0015,0977.7,+19.0,3,0109,1694020612,52.975 23,0011,0015,0977.9,+19.0,3,0125,1694020912,52.968 23,0012,0016,0978.0,+18.9,3,0099,1694021213,53.105 23,0013,0017,0978.0,+18.7,3,0097,1694021513,53.098 28,0012,0016,0978.1,+18.4,3,0115,1694021813,53.099 23,0011,0015,0978.2,+18.5,3,0092,1694022113,53.073 25,0012,0016,0977.9,+18.3,3,0103,1694022413,53.072 25,0012,0016,0978.1,+18.4,3,0117,1694022713,53.071 28,0013,0017,0978.5,+18.1,3,0113,1694023013,53.051 28,0012,0016,0978.1,+18.0,3,0103,1694023313,53.038 25,0013,0017,0978.6,+18.1,3,0100,1694023613,53.028 25,0013,0017,0978.4,+18.0,3,0107,1694023913,53.028 23,0012,0016,0978.5,+18.1,3,0109,1694024213,53.016 25,0012,0016,0978.4,+18.3,3,0097,1694024512,52.986 25,0012,0016,0978.5,+18.4,3,0116,1694024813,53.128 28,0014,0018,0978.6,+18.1,3,0094,1694025113,53.148 25,0013,0017,0978.5,+18.3,3,0108,1694025413,53.133 25,0012,0016,0978.2,+18.3,3,0119,1694025713,53.11 25,0012,0016,0978.4,+18.2,3,0117,1694026013,53.1 23,0013,0017,0978.3,+18.3,3,0121,1694026313,53.081 28,0013,0017,0978.3,+18.4,3,0126,1694026613,53.08 25,0011,0015,0978.3,+18.2,3,0103,1694026913,53.078 28,0012,0016,0978.5,+18.2,3,0106,1694027213,53.064 25,0013,0017,0978.2,+18.3,3,0113,1694027513,53.056 25,0015,0021,0978.3,+18.3,3,0130,1694027813,53.038 25,0013,0017,0978.3,+18.3,3,0123,1694028113,53.048 25,0015,0021,0978.2,+18.5,3,0119,1694028413,53.172 28,0013,0017,0978.3,+18.3,3,0115,1694028713,53.167 25,0011,0015,0978.4,+18.2,3,0108,1694029013,53.163 25,0010,0013,0978.6,+18.2,3,0110,1694029613,53.138 25,0012,0016,0978.6,+18.2,3,0110,1694029913,53.124 25,0012,0016,0978.5,+18.1,3,0100,1694030213,53.097 25,0013,0017,0978.3,+18.1,3,0128,1694030513,53.096 25,0015,0021,0978.4,+18.1,3,0109,1694030813,53.078 25,0012,0016,0978.4,+18.1,3,0102,1694031113,53.074 28,0011,0015,0978.6,+18.0,3,0112,1694031413,53.076 28,0012,0016,0978.4,+18.1,3,0097,1694031713,53.062 28,0013,0017,0978.6,+18.1,3,0107,1694032013,53.185 25,0011,0015,0978.7,+18.1,3,0122,1694032313,53.195 25,0011,0015,0978.5,+18.1,3,0115,1694032613,53.184 25,0010,0013,0978.6,+17.9,3,0120,1694032913,53.168 25,0011,0015,0978.7,+17.9,3,0099,1694033213,53.164 28,0012,0016,0978.6,+18.0,3,0112,1694033513,53.149 99,0011,0015,0978.4,+17.9,3,0096,1694033813,53.13 25,0011,0015,0978.7,+17.9,3,0122,1694034113,53.116 25,0012,0016,0978.7,+17.8,3,0118,1694034413,53.139 25,0012,0016,0978.5,+17.8,3,0103,1694034713,53.119 23,0011,0015,0978.5,+17.7,3,0137,1694035013,53.142 25,0011,0015,0978.6,+17.8,3,0108,1694035313,53.127 25,0012,0016,0978.5,+17.8,3,0097,1694035613,53.224 25,0011,0015,0978.3,+17.7,3,0120,1694035913,53.225 25,0012,0016,0978.4,+17.8,3,0138,1694036213,53.204 25,0010,0013,0978.2,+17.6,3,0105,1694036513,53.194 25,0010,0013,0978.3,+17.7,3,0101,1694036813,53.186 25,0011,0015,0978.4,+18.0,3,0114,1694037413,53.206 28,0012,0016,0978.6,+17.9,3,0099,1694038013,53.148 25,0013,0017,0978.7,+17.9,3,0108,1694038313,53.142 23,0012,0016,0978.6,+17.9,3,0130,1694038613,53.148 25,0011,0015,0978.5,+17.8,3,0113,1694038913,53.138 23,0008,0011,0978.5,+17.8,3,0118,1694039213,53.265 99,0009,0012,0978.3,+17.7,3,0091,1694039813,53.245 99,0010,0013,0978.4,+17.6,3,0125,1694040113,53.234 23,0009,0012,0978.4,+17.6,3,0101,1694040413,53.228 99,0010,0013,0978.6,+17.4,3,0113,1694040713,53.22 99,0011,0015,0978.3,+17.5,3,0113,1694041013,53.199 23,0009,0012,0978.3,+17.5,3,0105,1694041313,53.208 23,0011,0015,0978.3,+17.5,3,0095,1694041613,53.193 25,0009,0012,0978.4,+17.5,3,0115,1694041913,53.183 23,0009,0012,0978.3,+17.4,3,0117,1694042213,53.168 25,0008,0011,0978.2,+17.4,3,0131,1694042513,53.146 25,0009,0012,0978.2,+17.4,3,0102,1694042813,53.285 25,0010,0013,0978.3,+17.3,3,0118,1694043113,53.296 25,0010,0013,0978.3,+17.2,3,0108,1694043413,53.29 25,0010,0013,0978.3,+17.3,3,0091,1694043713,53.27 23,0012,0016,0978.5,+17.3,3,0115,1694044013,53.265 25,0011,0015,0978.3,+17.3,3,0121,1694044313,53.243 28,0011,0015,0978.3,+17.1,3,0120,1694044613,53.237 23,0010,0013,0978.2,+17.1,3,0107,1694044913,53.234 28,0010,0013,0978.2,+17.1,3,0125,1694045213,53.219 25,0010,0013,0978.4,+17.0,3,0111,1694045513,53.205 25,0010,0013,0978.3,+16.9,3,0110,1694045813,53.2 25,0010,0013,0978.2,+16.9,3,0118,1694046113,53.195 23,0010,0013,0978.3,+16.9,3,0112,1694046413,53.33 28,0012,0016,0978.1,+17.0,3,0118,1694046713,53.307 25,0011,0015,0978.2,+17.2,3,0125,1694047013,53.303 25,0012,0016,0978.2,+17.1,3,0124,1694047313,53.284 25,0010,0013,0978.2,+17.1,3,0124,1694047613,53.288 23,0009,0012,0978.2,+17.1,3,0132,1694047913,53.313 28,0012,0016,0978.0,+17.1,3,0100,1694048213,53.28 23,0010,0013,0978.2,+17.2,3,0131,1694048513,53.267 28,0012,0016,0978.2,+16.9,3,0109,1694049413,53.214 25,0012,0016,0978.3,+16.9,3,0125,1694049713,53.217 28,0011,0015,0978.0,+17.0,3,0137,1694050313,53.359 25,0011,0015,0978.0,+17.0,3,0110,1694050613,53.334 28,0012,0016,0978.2,+16.8,3,0112,1694050913,53.328 25,0010,0013,0978.3,+16.7,3,0094,1694051213,53.319 25,0010,0013,0978.3,+16.6,3,0129,1694051513,53.323 23,0011,0015,0978.4,+16.6,3,0101,1694052113,53.282 25,0010,0013,0978.3,+16.5,3,0129,1694052413,53.285 25,0011,0015,0978.2,+16.5,3,0132,1694052713,53.249 25,0010,0013,0978.3,+16.5,3,0114,1694053013,53.255 25,0011,0015,0978.3,+16.5,3,0108,1694053313,53.251 28,0010,0013,0978.2,+16.4,3,0105,1694053613,53.374 25,0010,0013,0978.4,+16.3,3,0121,1694053913,53.375 23,0011,0015,0978.4,+16.3,3,0112,1694054213,53.363 25,0010,0013,0978.3,+16.3,3,0114,1694054813,53.356 25,0011,0015,0978.3,+16.2,3,0119,1694055113,53.345 25,0010,0013,0978.1,+16.2,3,0111,1694055413,53.332 23,0011,0015,0978.7,+16.3,3,0108,1694056313,53.297 25,0011,0015,0978.3,+16.1,3,0114,1694056613,53.291 25,0010,0013,0978.1,+16.0,3,0106,1694056913,53.275 25,0010,0013,0978.2,+16.1,3,0116,1694057213,53.416 25,0011,0015,0978.2,+16.1,3,0119,1694058113,53.399 25,0011,0015,0978.4,+16.1,3,0116,1694058413,53.373 23,0011,0015,0978.8,+15.9,3,0108,1694058713,53.368 99,0010,0013,0978.6,+16.0,3,0111,1694059013,53.364 25,0013,0017,0978.9,+15.9,3,0109,1694059313,53.357 23,0014,0018,0978.8,+15.9,3,0123,1694059613,53.328 23,0011,0015,0978.7,+15.8,3,0114,1694059913,53.319 21,0011,0015,0978.8,+15.9,3,0111,1694060213,53.318 25,0011,0015,0978.8,+15.8,3,0115,1694060513,53.307 25,0012,0016,0978.8,+15.8,3,0125,1694060813,53.44 25,0013,0017,0978.8,+15.8,3,0096,1694061113,53.445 28,0011,0015,0978.8,+15.9,3,0111,1694061413,53.427 25,0011,0015,0978.7,+15.9,3,0135,1694061713,53.413 23,0012,0016,0978.8,+16.0,3,0120,1694062013,53.411 25,0013,0017,0978.9,+16.0,3,0120,1694062313,53.39 25,0011,0015,0979.0,+16.1,3,0128,1694062613,53.398 23,0011,0015,0979.1,+16.2,3,0135,1694062913,53.374 23,0010,0013,0979.1,+16.3,3,0133,1694063213,53.375 25,0011,0015,0979.3,+16.5,3,0120,1694063813,53.359 23,0011,0015,0979.3,+16.6,3,0106,1694064113,53.351 25,0013,0017,0979.5,+16.6,3,0137,1694065013,53.481 23,0011,0015,0979.4,+16.7,3,0120,1694065313,53.466 25,0010,0013,0979.6,+16.6,3,0132,1694065613,53.453 25,0010,0013,0979.5,+17.1,3,0111,1694066813,53.421 23,0012,0016,0979.3,+17.5,3,0110,1694067113,53.408 25,0012,0016,0979.2,+17.6,3,0114,1694067713,53.399 25,0010,0013,0979.4,+17.5,3,0101,1694068013,53.523 25,0010,0013,0979.6,+17.5,3,0116,1694068313,53.517 23,0010,0013,0979.3,+17.7,3,0116,1694068613,53.513 28,0010,0013,0979.3,+17.8,3,0106,1694069213,53.489 25,0012,0016,0979.6,+17.9,3,0115,1694069513,53.481 25,0009,0012,0979.6,+18.0,3,0111,1694069813,53.479 28,0010,0013,0979.4,+18.1,3,0120,1694070113,53.464 25,0011,0015,0979.6,+18.3,3,0132,1694070413,53.443 25,0010,0013,0979.3,+18.5,3,0119,1694070713,53.439 25,0010,0013,0979.6,+18.7,3,0114,1694071013,53.417 25,0011,0015,0979.4,+18.8,3,0125,1694071313,53.418 25,0010,0013,0979.6,+19.2,3,0119,1694071613,53.548 23,0009,0012,0979.6,+19.5,3,0121,1694071913,53.541 28,0010,0013,0979.2,+20.0,3,0129,1694072213,53.544 25,0010,0013,0979.7,+20.3,3,0130,1694072813,53.53 25,0009,0012,0979.3,+20.5,3,0116,1694073113,53.512 25,0010,0013,0979.6,+21.0,103,0111,1694073413,53.507 25,0009,0012,0979.6,+21.1,103,0103,1694073713,53.5 25,0010,0013,0979.3,+21.7,80,0109,1694074313,53.473 25,0009,0012,0979.2,+22.0,76,0109,1694074613,53.461 25,0009,0012,0979.2,+22.3,74,0104,1694074913,53.458 23,0009,0012,0978.9,+22.6,67,0106,1694075213,53.592 25,0007,0010,0978.9,+22.5,62,0099,1694075513,53.591 21,0008,0011,0979.1,+23.0,63,0092,1694075813,53.562 23,0009,0012,0979.0,+23.3,64,0126,1694076113,53.558 28,0007,0010,0979.0,+23.4,61,0124,1694076413,53.549 25,0008,0011,0979.0,+23.9,60,0119,1694076713,53.539 99,0007,0010,0978.6,+24.3,56,0123,1694077313,53.537 21,0007,0010,0978.9,+24.5,55,0116,1694077613,53.528 18,0007,0010,0978.5,+24.6,56,0114,1694078213,53.512 13,0010,0013,0978.5,+24.7,50,0143,1694078813,53.614 25,0014,0018,0978.2,+25.1,51,0121,1694079113,53.615 28,0008,0011,0978.4,+24.7,50,0112,1694079413,53.61 21,0007,0010,0978.4,+24.6,53,0108,1694080013,53.595 30,0007,0010,0978.5,+25.2,50,0110,1694080613,53.577 23,0007,0010,0978.3,+25.3,50,0125,1694080913,53.565 28,0007,0010,0978.1,+25.5,49,0130,1694081213,53.562 21,0007,0010,0978.1,+25.3,49,0117,1694081513,53.536 25,0008,0011,0978.3,+25.5,49,0117,1694081813,53.522 30,0008,0011,0978.1,+26.2,52,0097,1694082113,53.521 30,0007,0010,0978.0,+26.1,48,0118,1694082413,53.656 23,0007,0010,0978.0,+26.2,49,0109,1694082713,53.661 23,0006,0008,0978.0,+25.7,48,0106,1694083013,53.656 23,0006,0008,0977.9,+25.5,48,0119,1694083313,53.651 21,0006,0008,0977.8,+25.7,48,0104,1694083613,53.618 28,0007,0010,0978.2,+25.8,48,0111,1694083913,53.611 25,0007,0010,0978.0,+25.9,45,0118,1694084213,53.593 28,0006,0008,0977.8,+25.9,46,0113,1694084513,53.592 28,0007,0010,0977.7,+26.4,43,0106,1694084813,53.586 23,0008,0011,0977.7,+26.9,44,0105,1694085113,53.572 25,0008,0011,0977.9,+27.4,42,0124,1694085413,53.563 23,0008,0011,0977.8,+27.2,44,0112,1694085713,53.552 28,0009,0012,0977.5,+26.1,43,0099,1694086313,53.682 23,0005,0007,0977.4,+26.9,44,0098,1694086613,53.666 23,0007,0010,0977.6,+26.7,40,0103,1694086913,53.666 25,0007,0010,0977.8,+27.1,42,0109,1694087213,53.67 25,0007,0010,0977.4,+27.0,40,0096,1694087813,53.65 25,0006,0008,0977.5,+26.5,40,0104,1694088113,53.638 21,0006,0008,0977.4,+26.6,40,0108,1694088413,53.634 28,0007,0010,0977.4,+26.6,41,0108,1694088713,53.619 23,0007,0010,0977.2,+26.6,41,0110,1694089013,53.604 21,0007,0010,0977.3,+26.0,43,0097,1694089313,53.591 23,0009,0012,0977.2,+25.6,44,0102,1694089613,53.727 23,0008,0011,0977.4,+25.4,44,0125,1694089913,53.721 00,0005,0007,0977.4,+25.4,43,0115,1694090213,53.717 00,0007,0010,0977.1,+25.4,45,0123,1694090513,53.708 00,0007,0010,0977.1,+25.5,45,0099,1694090813,53.692 21,0006,0008,0977.2,+25.7,46,0095,1694091113,53.691 23,0007,0010,0977.5,+25.6,46,0122,1694091413,53.676 18,0007,0010,0977.2,+25.7,46,0139,1694091713,53.664 16,0007,0010,0977.3,+25.8,48,0125,1694092013,53.643 21,0007,0010,0977.5,+25.6,47,0107,1694092313,53.648 18,0008,0011,0977.3,+25.6,46,0096,1694092613,53.653 23,0009,0012,0977.6,+25.6,47,0125,1694092913,53.621 21,0008,0011,0977.2,+25.7,46,0110,1694093213,53.786 16,0009,0012,0977.2,+25.8,47,0107,1694093513,53.753 18,0008,0011,0977.3,+25.8,47,0122,1694093813,53.752 16,0007,0010,0977.5,+25.8,47,0123,1694094113,53.759 23,0010,0013,0977.2,+26.2,45,0117,1694094413,53.741 21,0008,0011,0977.2,+26.6,46,0129,1694094713,53.763 21,0008,0011,0977.2,+26.6,44,0099,1694095013,53.825 99,0007,0010,0977.1,+26.4,46,0123,1694095313,53.692 16,0008,0011,0977.0,+26.4,46,0111,1694095613,53.719 23,0009,0012,0977.0,+26.4,44,0107,1694095913,53.677 18,0008,0011,0977.0,+26.5,45,0140,1694096213,53.684 00,0006,0008,0977.2,+26.4,46,0106,1694096513,53.66 23,0008,0011,0977.2,+26.4,45,0105,1694096813,53.801 21,0007,0010,0976.9,+26.4,45,0128,1694097113,53.79 23,0008,0011,0976.9,+26.5,44,0104,1694097413,53.781 23,0009,0012,0977.0,+26.5,44,0093,1694097713,53.784 99,0008,0011,0977.2,+27.0,45,0109,1694098013,53.761 18,0008,0011,0977.0,+26.8,43,0123,1694098313,53.818 18,0006,0008,0977.0,+26.4,45,0122,1694098613,53.732 21,0009,0012,0977.1,+25.9,45,0110,1694098913,53.722 21,0010,0013,0977.1,+25.9,46,0121,1694099213,53.703 21,0008,0011,0977.0,+25.6,46,0087,1694099513,53.777 21,0007,0010,0976.9,+25.4,46,0109,1694099813,53.686 18,0008,0011,0977.2,+25.2,47,0105,1694100113,53.716 23,0008,0011,0977.4,+25.0,45,0124,1694100413,53.806 25,0008,0011,0977.4,+25.0,48,0108,1694100713,53.821 18,0007,0010,0977.3,+25.0,48,0105,1694101013,53.844 23,0008,0011,0977.1,+24.7,47,0118,1694101313,53.806 23,0008,0011,0977.1,+24.7,49,0108,1694101613,53.802 21,0008,0011,0977.2,+24.4,51,0113,1694101913,53.819 23,0008,0011,0977.1,+24.3,52,0116,1694102213,53.766 21,0008,0011,0977.4,+24.2,53,0105,1694102513,53.829 21,0008,0011,0977.0,+23.7,56,0105,1694102813,53.815 21,0008,0011,0977.1,+23.3,62,0144,1694103413,53.727 23,0009,0012,0977.4,+22.8,60,0109,1694103713,53.753 23,0008,0011,0977.4,+22.3,61,0103,1694104013,53.858 21,0010,0013,0977.4,+22.1,72,0105,1694104313,53.846 21,0007,0010,0977.3,+21.8,76,0120,1694104613,53.838 25,0008,0011,0977.2,+21.3,79,0131,1694104913,53.845 21,0008,0011,0977.5,+21.1,85,0114,1694105213,53.872 18,0009,0012,0977.3,+20.7,94,0115,1694105513,53.791 21,0009,0012,0977.7,+20.5,98,0110,1694105813,53.842 23,0010,0013,0977.4,+20.2,93,0132,1694106113,53.872 18,0007,0010,0977.7,+20.1,92,0131,1694106413,53.823 18,0010,0013,0977.6,+19.9,95,0108,1694106713,53.748 21,0008,0011,0977.7,+20.0,93,0103,1694107013,53.738 23,0010,0013,0977.9,+19.9,96,0100,1694107313,53.756 25,0009,0012,0978.1,+19.9,94,0106,1694107613,53.852 23,0009,0012,0978.0,+19.9,93,0118,1694107913,53.9 23,0009,0012,0977.7,+19.7,102,0134,1694108213,53.856 21,0008,0011,0978.1,+19.7,101,0115,1694108513,53.84 23,0009,0012,0978.0,+19.6,100,0108,1694108813,53.829 23,0009,0012,0977.9,+19.4,103,0123,1694109113,53.826 21,0008,0011,0978.4,+19.2,103,0126,1694109413,53.883 23,0009,0012,0978.2,+19.0,103,0117,1694109713,53.831 21,0007,0010,0978.1,+18.6,3,0109,1694110013,53.792 18,0009,0012,0978.5,+18.5,3,0123,1694110313,53.815 18,0008,0011,0978.5,+18.2,3,0090,1694110613,53.779 21,0008,0011,0978.4,+17.9,3,0110,1694110913,53.764 21,0009,0012,0978.5,+17.7,3,0116,1694111213,53.892 23,0010,0013,0978.5,+17.7,3,0112,1694111513,53.889 23,0009,0012,0978.3,+17.5,3,0104,1694111813,53.943 21,0008,0011,0978.5,+17.6,3,0105,1694112113,53.9 18,0010,0013,0978.6,+17.4,3,0114,1694112413,53.882 23,0009,0012,0978.4,+17.3,3,0127,1694112713,53.845 21,0007,0010,0978.4,+17.1,3,0093,1694113013,53.857 18,0009,0012,0978.2,+16.9,3,0116,1694113313,53.837 21,0009,0012,0978.5,+16.6,3,0105,1694113613,53.81 18,0010,0013,0978.8,+16.7,3,0109,1694113913,53.806 23,0010,0013,0978.8,+16.7,3,0121,1694114213,53.889 21,0010,0013,0978.9,+16.8,3,0111,1694114513,53.797 23,0008,0011,0978.9,+16.8,3,0100,1694114813,53.927 21,0010,0013,0978.7,+16.8,3,0110,1694115113,53.912 99,0010,0013,0978.8,+16.6,3,0110,1694115413,53.935 21,0010,0013,0978.8,+16.5,3,0115,1694115713,53.902 21,0010,0013,0978.6,+16.4,3,0117,1694116013,53.892 18,0010,0013,0978.9,+16.4,3,0114,1694116313,53.965 23,0011,0015,0978.6,+16.4,3,0118,1694116613,53.898 21,0010,0013,0978.7,+16.5,3,0098,1694116913,53.905 21,0011,0015,0978.5,+16.6,3,0121,1694117213,53.959 21,0012,0016,0979.1,+16.4,3,0113,1694117513,53.848 21,0009,0012,0978.9,+16.4,3,0123,1694117813,53.838 99,0010,0013,0978.8,+16.5,3,0119,1694118113,53.861 21,0009,0012,0979.1,+16.4,3,0093,1694118413,53.959 18,0011,0015,0978.8,+16.6,3,0107,1694118713,53.958 23,0012,0016,0978.5,+16.6,3,0098,1694119013,53.952 23,0011,0015,0978.8,+16.7,3,0129,1694119313,53.935 21,0011,0015,0978.9,+16.6,3,0124,1694119613,53.961 23,0009,0012,0978.9,+16.6,3,0113,1694119913,53.913 23,0011,0015,0978.9,+16.6,3,0126,1694120213,53.923 23,0011,0015,0978.8,+16.5,3,0102,1694120524,4.304 18,0010,0013,0978.8,+16.5,3,0104,1694120813,53.902 99,0009,0012,0978.5,+16.2,3,0118,1694121113,53.986 23,0007,0010,0978.6,+15.9,3,0093,1694121413,53.958 21,0008,0011,0978.5,+15.5,3,0125,1694121713,53.898 21,0010,0013,0978.4,+15.4,3,0119,1694122013,53.995 00,0010,0013,0978.5,+15.2,3,0105,1694122314,54.095 21,0012,0016,0978.9,+15.2,3,0101,1694122613,53.985 23,0009,0012,0978.6,+15.5,3,0122,1694122913,53.966 23,0009,0012,0978.5,+15.3,3,0092,1694123213,53.971 18,0008,0011,0978.3,+15.3,3,0110,1694123513,53.974 23,0010,0013,0978.4,+15.4,3,0097,1694123813,53.947 99,0009,0012,0978.7,+15.5,3,0140,1694124113,53.928 23,0012,0016,0978.4,+15.6,3,0113,1694124413,53.916 21,0010,0013,0978.2,+15.6,3,0107,1694124713,53.9 23,0012,0016,0978.4,+15.6,3,0094,1694125013,53.89 23,0008,0011,0978.5,+15.5,3,0105,1694125313,53.871 21,0010,0013,0978.3,+15.5,3,0125,1694125614,54.004 23,0008,0011,0978.4,+15.2,3,0109,1694125914,54.041 23,0008,0011,0978.4,+15.0,3,0111,1694126214,54.019 23,0009,0012,0978.2,+15.1,3,0114,1694126514,54.002 18,0009,0012,0978.3,+15.1,3,0106,1694126814,54.019 21,0008,0011,0978.2,+14.5,3,0114,1694127414,54.01 23,0011,0015,0978.5,+14.6,3,0114,1694128013,53.938 21,0011,0015,0978.3,+14.7,3,0128,1694128313,53.949 21,0010,0013,0978.3,+14.6,3,0116,1694128613,53.922 21,0008,0011,0978.5,+14.3,3,0114,1694128913,53.93 21,0010,0013,0978.5,+14.2,3,0123,1694129214,54.045 23,0010,0013,0978.5,+14.3,3,0110,1694129814,54.031 28,0010,0013,0978.5,+14.3,3,0118,1694130114,54.015 23,0009,0012,0978.6,+14.4,3,0105,1694130414,54.024 25,0009,0012,0978.4,+14.0,3,0114,1694130714,54.018 25,0009,0012,0978.5,+14.1,3,0104,1694131014,54.001 23,0009,0012,0978.4,+14.4,3,0105,1694131314,54.015 21,0009,0012,0978.5,+14.3,3,0131,1694131913,53.984 25,0010,0013,0978.4,+14.4,3,0127,1694132214,54.022 23,0010,0013,0978.7,+14.3,3,0114,1694132513,53.947 00,0009,0012,0978.6,+14.3,3,0103,1694132814,54.078 23,0011,0015,0978.7,+14.3,3,0123,1694133114,54.195 23,0008,0011,0978.9,+14.0,3,0115,1694133414,54.087 23,0009,0012,0978.7,+13.6,3,0122,1694133714,54.081 23,0009,0012,0978.6,+13.5,3,0099,1694134014,54.064 23,0008,0011,0978.4,+13.4,3,0106,1694134314,54.053 21,0010,0013,0978.5,+13.2,3,0108,1694134614,54.047 21,0009,0012,0978.4,+13.3,3,0111,1694134914,54.022 21,0010,0013,0978.6,+13.2,3,0106,1694135214,54.004 21,0009,0012,0978.6,+13.2,3,0107,1694135513,53.995 25,0009,0012,0978.5,+12.9,103,0121,1694135813,53.999 16,0009,0012,0978.4,+13.0,103,0119,1694136114,54.012 21,0009,0012,0978.5,+12.9,103,0104,1694136414,54.19 21,0010,0013,0978.4,+12.9,103,0125,1694136714,54.128 23,0010,0013,0978.6,+12.9,103,0121,1694137014,54.107 23,0010,0013,0978.5,+12.6,103,0115,1694137314,54.119 21,0010,0013,0978.1,+12.6,103,0118,1694137614,54.097 23,0009,0012,0978.7,+12.5,103,0130,1694137914,54.134 99,0009,0012,0978.4,+12.5,103,0117,1694138214,54.08 21,0009,0012,0978.8,+12.4,103,0115,1694138514,54.077 23,0010,0013,0978.5,+12.3,103,0112,1694138814,54.052 23,0010,0013,0978.8,+12.4,103,0108,1694139114,54.071 23,0009,0012,0978.6,+12.5,103,0117,1694139414,54.04 23,0010,0013,0978.8,+12.5,103,0112,1694139714,54.031 23,0009,0012,0978.6,+12.3,103,0118,1694140014,54.16 16,0012,0016,0978.7,+12.4,103,0095,1694140314,54.169 23,0009,0012,0978.7,+12.4,103,0106,1694140614,54.161 23,0010,0013,0978.5,+12.3,103,0104,1694140914,54.139 21,0010,0013,0978.7,+12.3,103,0095,1694141214,54.135 21,0008,0011,0978.7,+12.1,103,0111,1694141514,54.15 23,0009,0012,0978.8,+12.2,103,0105,1694141814,54.13 23,0009,0012,0978.7,+12.0,103,0106,1694142114,54.117 25,0010,0013,0978.5,+11.9,103,0131,1694142414,54.11 25,0010,0013,0978.3,+11.9,103,0129,1694142714,54.086 21,0009,0012,0978.7,+11.7,103,0137,1694143014,54.092 23,0009,0012,0978.4,+11.8,103,0120,1694143314,54.07 21,0011,0015,0978.6,+12.0,103,0111,1694143614,54.213 18,0010,0013,0978.4,+11.8,103,0125,1694143914,54.261 21,0009,0012,0978.4,+11.8,103,0112,1694144214,54.23 21,0009,0012,0978.5,+11.8,103,0096,1694144514,54.197 21,0008,0011,0978.5,+11.8,103,0116,1694144814,54.201 21,0009,0012,0978.6,+11.8,103,0115,1694145114,54.188 21,0009,0012,0978.9,+11.7,103,0130,1694145414,54.156 18,0010,0013,0978.9,+11.7,103,0103,1694145714,54.163 18,0011,0015,0978.8,+11.8,103,0118,1694146014,54.15 23,0010,0013,0978.8,+11.8,103,0126,1694146314,54.117 18,0010,0013,0978.9,+11.8,103,0127,1694146614,54.164 23,0010,0013,0978.8,+11.8,103,0111,1694146914,54.097 23,0009,0012,0978.5,+11.8,103,0107,1694147214,54.244 23,0010,0013,0978.9,+12.0,103,0115,1694147514,54.26 18,0009,0012,0978.8,+12.0,103,0119,1694147814,54.227 23,0011,0015,0978.9,+12.0,103,0134,1694148114,54.294 23,0011,0015,0978.9,+12.2,103,0127,1694148414,54.224 23,0011,0015,0978.7,+12.4,103,0121,1694148714,54.21 21,0011,0015,0978.9,+12.5,103,0101,1694149014,54.185 23,0009,0012,0979.0,+12.5,103,0107,1694149314,54.185 21,0011,0015,0978.8,+12.7,103,0109,1694149614,54.171 23,0012,0016,0978.8,+12.8,103,0103,1694149914,54.15 18,0011,0015,0978.7,+12.8,103,0108,1694150214,54.184 21,0011,0015,0978.6,+13.2,3,0119,1694150514,54.143 21,0011,0015,0978.9,+13.4,3,0100,1694150814,54.322 21,0011,0015,0978.8,+13.7,3,0111,1694151114,54.276 18,0013,0017,0978.8,+14.0,3,0096,1694151414,54.287 21,0012,0016,0978.7,+14.3,3,0097,1694151714,54.355 21,0014,0018,0979.1,+14.4,3,0096,1694152014,54.26 18,0013,0017,0979.0,+14.5,3,0120,1694152614,54.336 18,0011,0015,0978.8,+15.1,3,0106,1694153214,54.31 16,0009,0012,0978.9,+15.6,3,0103,1694153514,54.297 18,0010,0013,0978.8,+15.8,3,0139,1694153814,54.283 18,0012,0016,0978.9,+16.2,3,0123,1694154114,54.251 18,0011,0015,0979.1,+16.5,3,0118,1694154414,54.401 18,0010,0013,0978.8,+17.1,3,0099,1694154714,54.4 21,0011,0015,0978.8,+17.2,3,0141,1694155014,54.307 18,0011,0015,0978.9,+17.8,3,0122,1694155314,54.374 99,0008,0011,0979.1,+17.7,3,0122,1694155614,54.341 18,0008,0011,0979.2,+17.9,3,0126,1694155914,54.348 21,0009,0012,0979.0,+18.5,3,0116,1694156214,54.356 21,0008,0011,0979.0,+18.8,3,0118,1694156514,54.363 99,0008,0011,0978.9,+19.0,103,0134,1694156814,54.382 21,0008,0011,0978.6,+19.0,103,0115,1694157114,54.316 16,0009,0012,0978.9,+19.3,99,0136,1694157414,54.241 18,0008,0011,0979.0,+19.6,90,0104,1694157714,54.233 18,0008,0011,0978.9,+19.8,84,0114,1694158014,54.376 21,0008,0011,0978.9,+19.9,70,0104,1694158314,54.379 21,0009,0012,0979.0,+20.2,67,0095,1694158614,54.405 16,0008,0011,0978.7,+20.5,62,0120,1694159214,54.401 16,0007,0010,0979.0,+21.1,62,0105,1694159514,54.387 21,0008,0011,0979.0,+21.1,62,0113,1694159814,54.333 21,0008,0011,0978.6,+21.7,62,0120,1694160114,54.401 23,0008,0011,0978.7,+21.9,62,0105,1694160714,54.295 18,0007,0010,0978.7,+22.2,61,0115,1694161014,54.323 23,0008,0011,0978.4,+22.4,60,0113,1694161314,54.31 16,0007,0010,0978.3,+23.0,60,0123,1694161614,54.461 16,0009,0012,0978.2,+23.0,56,0115,1694161914,54.421 25,0007,0010,0978.5,+23.5,56,0116,1694162214,54.4 21,0006,0008,0978.6,+24.1,57,0101,1694162514,54.434 18,0007,0010,0978.2,+24.3,54,0118,1694163114,54.375 21,0006,0008,0978.3,+24.3,51,0132,1694163414,54.374 21,0008,0011,0978.1,+24.8,52,0114,1694163714,54.336 23,0006,0008,0978.1,+25.0,52,0110,1694164014,54.329 23,0008,0011,0977.9,+25.1,50,0108,1694164314,54.336 23,0006,0008,0978.1,+25.4,43,0104,1694165214,54.44 23,0007,0010,0977.9,+25.8,49,0102,1694165514,54.43 25,0008,0011,0977.7,+26.2,43,0097,1694165814,54.448 25,0007,0010,0977.6,+26.3,45,0104,1694166414,54.419 25,0008,0011,0978.0,+26.1,44,0090,1694166714,54.406 28,0007,0010,0977.7,+26.8,42,0114,1694167314,54.381 21,0007,0010,0977.5,+27.2,43,0122,1694167614,54.389 28,0006,0008,0977.5,+27.1,41,0103,1694167914,54.375 23,0007,0010,0977.7,+27.3,39,0116,1694168514,54.349 25,0007,0010,0977.7,+27.3,42,0105,1694168814,54.479 25,0007,0010,0977.5,+26.1,42,0121,1694169714,54.454 18,0006,0008,0977.4,+26.9,41,0120,1694170014,54.452 25,0007,0010,0977.2,+27.0,39,0083,1694170314,54.428 23,0006,0008,0977.5,+27.0,42,0091,1694170914,54.423 28,0008,0011,0977.2,+27.1,41,0113,1694171814,54.381 25,0007,0010,0977.1,+27.3,42,0130,1694172114,54.368 23,0007,0010,0976.9,+27.5,42,0097,1694172414,54.502 99,0007,0010,0977.3,+27.3,41,0116,1694172714,54.5 23,0008,0011,0977.2,+26.6,41,0129,1694173014,54.498 21,0007,0010,0977.1,+26.1,40,0113,1694173314,54.482 25,0006,0008,0977.2,+25.8,40,0112,1694173614,54.488 25,0007,0010,0976.8,+26.6,39,0091,1694173914,54.459 25,0006,0008,0976.8,+26.9,39,0109,1694174214,54.474 25,0007,0010,0976.7,+27.7,37,0101,1694174514,54.437 18,0006,0008,0976.5,+27.5,37,0117,1694174814,54.43 21,0005,0007,0976.8,+26.7,38,0127,1694175114,54.457 21,0008,0011,0976.8,+26.8,38,0116,1694175414,54.449 18,0006,0008,0976.3,+27.4,37,0094,1694175714,54.407 23,0006,0008,0976.3,+27.2,37,0117,1694176014,54.539 23,0006,0008,0976.3,+27.7,39,0108,1694176614,54.529 23,0006,0008,0976.5,+27.2,40,0106,1694176914,54.521 21,0007,0010,0976.4,+26.2,42,0109,1694177514,54.517 18,0006,0008,0976.3,+26.6,41,0113,1694177814,54.495 23,0006,0008,0976.4,+27.2,41,0141,1694178114,54.501 16,0006,0008,0976.4,+27.1,41,0095,1694178414,54.488 23,0006,0008,0976.2,+26.9,41,0114,1694178714,54.447 25,0006,0008,0976.3,+27.0,39,0107,1694179015,55.529 23,0006,0008,0976.2,+27.1,40,0093,1694179314,54.447 18,0006,0008,0976.1,+27.3,39,0114,1694179614,54.615 21,0006,0008,0976.1,+27.2,38,0122,1694179914,54.572 25,0006,0008,0976.1,+27.2,41,0104,1694180214,54.569 21,0005,0007,0976.3,+27.0,40,0121,1694180814,54.603 21,0006,0008,0976.0,+26.8,40,0112,1694181114,54.511 16,0006,0008,0976.2,+26.8,41,0118,1694181414,54.569 21,0005,0007,0976.4,+27.1,40,0125,1694181714,54.521 21,0007,0010,0976.1,+27.0,39,0125,1694182014,54.51 23,0006,0008,0976.1,+26.9,40,0104,1694182314,54.504 25,0006,0008,0976.0,+26.8,40,0094,1694182614,54.48 21,0007,0010,0976.2,+26.6,39,0091,1694182914,54.492 25,0006,0008,0976.0,+26.4,38,0121,1694183214,54.613 25,0005,0007,0976.3,+26.1,39,0092,1694183514,54.648 23,0005,0007,0976.0,+26.0,41,0084,1694183814,54.595 21,0006,0008,0976.3,+25.8,41,0139,1694184114,54.59 21,0006,0008,0976.2,+25.7,41,0110,1694184414,54.582 21,0006,0008,0975.9,+25.6,42,0116,1694184714,54.567 21,0007,0010,0976.1,+25.7,43,0133,1694185014,54.575 23,0006,0008,0976.2,+25.7,43,0099,1694185314,54.571 23,0007,0010,0975.9,+25.5,45,0105,1694185614,54.53 23,0007,0010,0976.1,+25.5,46,0106,1694185914,54.536 23,0006,0008,0976.1,+25.4,48,0110,1694186514,54.51 21,0006,0008,0976.2,+25.2,48,0099,1694186814,54.662 25,0006,0008,0976.1,+25.2,49,0121,1694187114,54.641 23,0007,0010,0976.2,+24.9,49,0125,1694187414,54.64 21,0007,0010,0976.2,+24.6,51,0127,1694187714,54.635 21,0007,0010,0976.2,+24.6,50,0106,1694188014,54.594 23,0006,0008,0976.3,+24.6,51,0106,1694188314,54.596 23,0008,0011,0976.2,+24.5,52,0109,1694188614,54.595 21,0007,0010,0976.2,+24.3,53,0111,1694188914,54.582 23,0006,0008,0976.1,+24.2,53,0112,1694189214,54.591 21,0006,0008,0976.1,+24.0,54,0122,1694189514,54.576 21,0007,0010,0976.4,+24.0,55,0109,1694189814,54.546 23,0006,0008,0976.4,+23.7,55,0105,1694190114,54.551 23,0009,0012,0976.2,+23.5,56,0112,1694190414,54.681 23,0007,0010,0976.5,+23.3,56,0128,1694190714,54.679 21,0007,0010,0976.6,+23.1,60,0093,1694191014,54.667 23,0006,0008,0976.6,+23.0,60,0111,1694191314,54.663 23,0007,0010,0976.6,+22.8,60,0106,1694191614,54.642 23,0008,0011,0976.5,+22.5,64,0114,1694191914,54.628 23,0007,0010,0976.6,+22.1,66,0113,1694192214,54.643 23,0007,0010,0976.4,+21.8,74,0121,1694192514,54.624 23,0006,0008,0976.7,+21.6,73,0114,1694192814,54.611 25,0006,0008,0976.9,+21.2,77,0091,1694193114,54.589 25,0006,0008,0976.6,+21.0,77,0101,1694193414,54.586 23,0007,0010,0976.7,+20.8,83,0127,1694193714,54.593 23,0007,0010,0976.8,+20.5,87,0116,1694194014,54.701 25,0007,0010,0976.7,+20.4,87,0107,1694194314,54.711 23,0006,0008,0976.8,+20.1,91,0116,1694194614,54.69 23,0008,0011,0977.1,+19.8,95,0099,1694194914,54.673 23,0008,0011,0976.9,+19.7,94,0114,1694195214,54.681 25,0007,0010,0977.2,+19.5,99,0112,1694195514,54.657 23,0008,0011,0977.0,+19.0,103,0113,1694195814,54.655 25,0007,0010,0977.1,+18.9,103,0122,1694196114,54.643 25,0008,0011,0977.2,+18.7,3,0128,1694196414,54.669 23,0008,0011,0977.2,+18.4,3,0104,1694196714,54.619 23,0007,0010,0977.1,+18.3,3,0104,1694197014,54.626 23,0008,0011,0977.4,+18.0,3,0127,1694197314,54.591 99,0009,0012,0977.2,+18.0,3,0116,1694197614,54.714 99,0009,0012,0977.1,+18.1,3,0105,1694197914,54.746 99,0008,0011,0977.1,+17.8,3,0093,1694198214,54.708 23,0007,0010,0977.3,+17.6,3,0117,1694198514,54.696 25,0007,0010,0977.5,+17.2,3,0115,1694198814,54.71 25,0008,0011,0977.5,+17.3,3,0117,1694199114,54.67 25,0008,0011,0977.3,+17.3,3,0115,1694199414,54.678 25,0009,0012,0977.1,+17.4,3,0137,1694199714,54.663 25,0009,0012,0977.2,+17.5,3,0103,1694200014,54.643 25,0008,0011,0977.4,+17.5,3,0112,1694200314,54.658 25,0010,0013,0977.3,+17.5,3,0120,1694200614,54.624 23,0009,0012,0976.9,+17.4,3,0113,1694200914,54.631 23,0008,0011,0977.1,+17.5,3,0114,1694201214,54.743 23,0008,0011,0977.2,+17.4,3,0110,1694201514,54.759 25,0008,0011,0977.4,+17.3,3,0118,1694201814,54.735 23,0009,0012,0977.3,+17.3,3,0108,1694202114,54.736 23,0008,0011,0977.4,+17.3,3,0120,1694202414,54.731 23,0008,0011,0977.3,+17.2,3,0113,1694202714,54.727 25,0008,0011,0977.4,+17.2,3,0096,1694203014,54.722 23,0009,0012,0977.0,+17.1,3,0104,1694203314,54.702 23,0009,0012,0977.2,+17.0,3,0111,1694203614,54.689 23,0009,0012,0977.2,+17.0,3,0116,1694203914,54.676 23,0009,0012,0977.1,+16.9,3,0115,1694204214,54.685 25,0009,0012,0977.5,+16.8,3,0112,1694204514,54.651 25,0008,0011,0977.1,+16.7,3,0130,1694204814,54.782 23,0009,0012,0977.4,+16.4,3,0121,1694205114,54.799 25,0007,0010,0977.3,+16.4,3,0123,1694205414,54.779 25,0009,0012,0977.4,+16.1,3,0101,1694205714,54.773 28,0008,0011,0977.1,+15.9,3,0099,1694206014,54.76 23,0008,0011,0977.2,+15.8,3,0118,1694206314,54.725 28,0010,0013,0977.1,+15.7,3,0110,1694206614,54.726 23,0008,0011,0977.2,+15.9,3,0114,1694206914,54.723 25,0008,0011,0977.2,+15.9,3,0114,1694207214,54.724 28,0010,0013,0977.2,+15.9,3,0125,1694207514,54.69 25,0009,0012,0977.2,+15.8,3,0099,1694207814,54.688 21,0007,0010,0977.2,+15.6,3,0119,1694208114,54.673 25,0010,0013,0977.3,+15.6,3,0111,1694208414,54.813 28,0010,0013,0977.3,+15.6,3,0103,1694208714,54.812 23,0010,0013,0977.6,+15.6,3,0108,1694209014,54.803 25,0009,0012,0977.1,+15.2,3,0119,1694209314,54.779 25,0011,0015,0977.4,+14.9,3,0111,1694209914,54.765 25,0010,0013,0977.5,+14.7,3,0131,1694210214,54.767 25,0011,0015,0977.2,+14.7,3,0102,1694210514,54.761 28,0009,0012,0977.3,+14.4,3,0099,1694210814,54.736 25,0011,0015,0977.6,+14.5,3,0128,1694211114,54.728 28,0009,0012,0977.4,+14.5,3,0111,1694211414,54.706 25,0011,0015,0977.5,+14.4,3,0115,1694211714,54.707 25,0009,0012,0977.8,+14.3,3,0136,1694212014,54.858 23,0009,0012,0977.5,+14.2,3,0109,1694212314,54.836 25,0009,0012,0977.5,+14.1,3,0120,1694212614,54.843 25,0009,0012,0977.7,+14.3,3,0114,1694212914,54.831 28,0009,0012,0977.3,+14.1,3,0118,1694213214,54.839 28,0010,0013,0977.4,+14.1,3,0128,1694213514,54.819 28,0009,0012,0977.5,+14.0,3,0118,1694213814,54.811 30,0009,0012,0977.6,+13.8,3,0094,1694214114,54.799 28,0009,0012,0977.5,+14.0,3,0111,1694214414,54.786 25,0010,0013,0977.4,+14.1,3,0125,1694214714,54.773 25,0009,0012,0977.3,+14.1,3,0123,1694215014,54.76 28,0011,0015,0977.4,+14.1,3,0127,1694215314,54.767 28,0009,0012,0977.3,+14.1,3,0102,1694215614,54.878 25,0010,0013,0977.3,+13.9,3,0107,1694215914,54.882 25,0010,0013,0977.4,+14.0,3,0092,1694216214,54.86 28,0009,0012,0977.4,+14.1,3,0117,1694216514,54.863 23,0009,0012,0977.4,+13.9,3,0096,1694216814,54.84 25,0009,0012,0977.3,+13.7,3,0116,1694217114,54.83 25,0011,0015,0977.3,+13.8,3,0120,1694217414,54.821 25,0009,0012,0977.1,+13.9,3,0118,1694217714,54.828 00,0009,0012,0977.2,+13.9,3,0122,1694218014,54.803 25,0009,0012,0977.0,+13.8,3,0118,1694218314,54.807 25,0009,0012,0977.4,+13.7,3,0112,1694218614,54.786 25,0010,0013,0977.1,+13.4,3,0098,1694218914,54.78 23,0007,0010,0977.2,+13.3,3,0116,1694219214,54.906 25,0010,0013,0977.0,+13.3,3,0107,1694219514,54.905 25,0008,0011,0977.1,+13.2,3,0116,1694219814,54.901 25,0010,0013,0977.1,+13.2,3,0147,1694220114,54.888 23,0009,0012,0976.7,+13.0,103,0092,1694220414,54.89 25,0009,0012,0977.0,+12.9,103,0126,1694220714,54.877 25,0009,0012,0977.3,+12.8,103,0110,1694221014,54.865 25,0009,0012,0977.1,+13.2,3,0123,1694221314,54.852 23,0009,0012,0976.9,+12.8,103,0130,1694221614,54.831 25,0010,0013,0976.8,+13.0,103,0120,1694221914,54.816 25,0010,0013,0976.7,+12.9,103,0125,1694222214,54.809 25,0009,0012,0976.7,+12.6,103,0116,1694222514,54.798 25,0010,0013,0976.9,+12.7,103,0096,1694222814,54.939 25,0010,0013,0976.8,+12.5,103,0106,1694223114,54.941 25,0009,0012,0976.6,+12.7,103,0114,1694223414,54.93 25,0009,0012,0976.8,+12.9,103,0116,1694223714,54.919 28,0009,0012,0976.5,+12.6,103,0108,1694224014,54.927 28,0009,0012,0976.6,+12.6,103,0126,1694224314,54.897 25,0007,0010,0977.1,+12.4,103,0110,1694224614,54.904 25,0009,0012,0977.0,+12.4,103,0122,1694224914,54.889 28,0010,0013,0976.8,+12.3,103,0100,1694225214,54.879 25,0008,0011,0976.7,+12.2,103,0121,1694225514,54.878 25,0009,0012,0976.8,+12.1,103,0114,1694225814,54.87 25,0007,0010,0977.1,+12.0,103,0117,1694226114,54.863 25,0009,0012,0977.0,+11.6,103,0117,1694226414,54.98 25,0009,0012,0976.7,+11.8,103,0111,1694226714,54.991 28,0008,0011,0976.8,+11.7,103,0102,1694227014,54.974 30,0009,0012,0977.0,+11.6,103,0090,1694227314,54.974 25,0010,0013,0976.8,+11.5,103,0115,1694227614,54.957 28,0010,0013,0976.9,+11.8,103,0129,1694227914,54.954 25,0010,0013,0977.0,+11.9,103,0125,1694228214,54.931 28,0009,0012,0976.7,+11.8,103,0115,1694228514,54.924 23,0010,0013,0976.7,+11.5,103,0116,1694228814,54.924 25,0010,0013,0976.7,+11.8,103,0112,1694229114,54.926 28,0010,0013,0977.0,+11.8,103,0104,1694229414,54.907 28,0010,0013,0977.0,+11.7,103,0106,1694229714,54.899 30,0008,0011,0976.8,+11.4,103,0132,1694230015,55.022 28,0009,0012,0976.5,+11.4,103,0109,1694230315,55.028 25,0009,0012,0976.6,+11.3,103,0125,1694230615,55.023 25,0009,0012,0976.7,+11.4,103,0109,1694230915,55.005 28,0009,0012,0976.8,+11.0,103,0137,1694231515,55 28,0008,0011,0977.1,+10.8,103,0120,1694231814,54.979 28,0009,0012,0976.9,+10.7,103,0127,1694232114,54.963 30,0009,0012,0976.9,+10.7,103,0117,1694232714,54.947 28,0009,0012,0976.8,+10.8,103,0114,1694233014,54.94 25,0009,0012,0977.0,+10.7,103,0145,1694233314,54.932 30,0009,0012,0976.8,+10.6,103,0118,1694233615,55.069 25,0009,0012,0977.1,+10.6,103,0130,1694233915,55.077 28,0009,0012,0976.9,+10.6,103,0122,1694234215,55.08 28,0009,0012,0977.1,+10.6,103,0127,1694234515,55.039 28,0009,0012,0977.1,+10.5,103,0126,1694234815,55.049 28,0009,0012,0977.1,+10.5,103,0107,1694235115,55.036 28,0009,0012,0977.0,+10.4,103,0112,1694235415,55.023 28,0010,0013,0977.1,+10.5,103,0113,1694236015,55.007 30,0009,0012,0977.0,+10.6,103,0111,1694236314,54.998 28,0009,0012,0977.0,+10.8,103,0120,1694236614,54.992 28,0010,0013,0977.2,+11.0,103,0141,1694236914,54.983 30,0010,0013,0976.9,+11.4,103,0121,1694237515,55.117 30,0011,0015,0976.9,+11.7,103,0104,1694237815,55.111 28,0012,0016,0977.0,+11.9,103,0117,1694238115,55.096 28,0011,0015,0976.9,+12.6,103,0130,1694238715,55.079 28,0012,0016,0976.9,+13.0,103,0119,1694239015,55.07 28,0012,0016,0977.2,+13.2,3,0118,1694239315,55.064 25,0010,0013,0977.2,+13.6,3,0120,1694239615,55.054 25,0010,0013,0976.9,+13.8,3,0111,1694239915,55.042 25,0010,0013,0977.1,+14.2,3,0112,1694240215,55.028 25,0011,0015,0977.4,+14.8,3,0115,1694240515,55.026 25,0009,0012,0977.3,+15.0,3,0106,1694240815,55.155 23,0012,0016,0976.9,+15.3,3,0123,1694241115,55.163 25,0009,0012,0977.3,+16.0,3,0134,1694241415,55.151 25,0010,0013,0977.2,+16.7,3,0101,1694241715,55.142 21,0010,0013,0977.3,+16.6,3,0111,1694242015,55.139 23,0010,0013,0977.2,+17.6,3,0115,1694242315,55.121 23,0010,0013,0977.2,+18.0,3,0109,1694242615,55.114 25,0010,0013,0977.2,+18.3,3,0126,1694242915,55.1 23,0009,0012,0976.9,+19.2,3,0118,1694243215,55.092 25,0007,0010,0977.0,+18.6,3,0101,1694243515,55.095 25,0007,0010,0977.1,+19.0,103,0119,1694243815,55.09 23,0009,0012,0977.1,+20.1,3,0114,1694244115,55.073 25,0007,0010,0977.1,+20.2,101,0107,1694244415,55.203 23,0006,0008,0977.3,+20.2,92,0120,1694244715,55.197 25,0006,0008,0977.2,+20.4,70,0128,1694245315,55.188 25,0007,0010,0977.0,+21.6,62,0103,1694245915,55.161 25,0006,0008,0977.1,+21.7,58,0111,1694246215,55.158 21,0006,0008,0977.0,+21.7,59,0126,1694246515,55.156 25,0006,0008,0977.1,+22.1,60,0133,1694246815,55.139 30,0005,0007,0977.1,+22.6,54,0090,1694247715,55.111 23,0005,0007,0976.9,+22.8,50,0116,1694248015,55.234 25,0005,0007,0977.1,+22.9,50,0122,1694248315,55.238 25,0004,0006,0976.7,+24.0,47,0124,1694249215,55.22 23,0005,0007,0976.6,+24.0,47,0124,1694249515,55.201 23,0005,0007,0976.7,+24.4,41,0123,1694249815,55.188 21,0005,0007,0976.5,+24.4,41,0122,1694250115,55.169 99,0003,0005,0976.3,+25.3,37,0123,1694250715,55.152 28,0003,0005,0976.4,+25.3,33,0111,1694251015,55.153 99,0004,0006,0976.5,+25.2,34,0108,1694251615,55.276 25,0004,0006,0976.3,+25.2,29,0109,1694251915,55.273 28,0004,0006,0976.3,+25.7,31,0102,1694252215,55.264 28,0003,0005,0976.1,+25.5,30,0110,1694252515,55.244 25,0003,0005,0976.4,+25.7,32,0099,1694252815,55.253 25,0004,0006,0976.1,+26.0,30,0118,1694253115,55.233 30,0006,0008,0976.1,+25.9,33,0105,1694253415,55.222 25,0004,0006,0976.1,+25.7,33,0121,1694253715,55.214 25,0004,0006,0976.0,+26.0,33,0092,1694254015,55.203 23,0003,0005,0976.2,+26.5,34,0102,1694254315,55.198 25,0004,0006,0976.1,+26.6,35,0111,1694254615,55.185 30,0003,0005,0975.7,+26.2,29,0114,1694255515,55.323 28,0004,0006,0975.8,+25.9,28,0096,1694255815,55.299 23,0003,0005,0975.9,+26.6,31,0109,1694256115,55.291 23,0004,0006,0975.8,+26.5,28,0101,1694256715,55.276 30,0007,0010,0975.6,+27.0,27,0111,1694257315,55.249 28,0003,0005,0975.9,+26.8,26,0110,1694257615,55.245 23,0003,0005,0975.6,+26.9,26,0102,1694257915,55.239 99,0003,0005,0975.5,+26.8,25,0121,1694258215,55.226 23,0004,0006,0975.8,+27.2,26,0090,1694258515,55.219 23,0004,0006,0975.8,+27.0,25,0130,1694258815,55.35 21,0005,0007,0975.3,+26.8,24,0140,1694259115,55.341 21,0003,0005,0975.7,+27.0,24,0109,1694259415,55.321 18,0003,0005,0975.2,+27.2,23,0112,1694259715,55.323 16,0004,0006,0975.4,+27.7,23,0096,1694260015,55.318 23,0003,0005,0975.4,+27.7,22,0113,1694260615,55.291 21,0004,0006,0975.4,+27.7,23,0112,1694260915,55.334 23,0003,0005,0975.2,+27.5,22,0115,1694261215,55.286 25,0004,0006,0975.3,+27.7,22,0121,1694261515,55.263 18,0003,0005,0975.4,+27.7,21,0112,1694261815,55.285 18,0003,0005,0975.2,+27.9,22,0113,1694262415,55.418 23,0003,0005,0975.0,+27.9,20,0111,1694263015,55.385 21,0003,0005,0975.2,+27.7,19,0092,1694263315,55.546 25,0003,0005,0975.0,+27.9,19,0111,1694263615,55.357 23,0003,0005,0975.3,+27.7,19,0112,1694264215,55.331 16,0003,0005,0974.7,+28.1,19,0102,1694265415,55.372 21,0003,0005,0975.0,+28.3,20,0108,1694265715,55.276 21,0003,0005,0974.8,+28.1,19,0104,1694266615,55.399 28,0003,0005,0974.9,+28.2,20,0109,1694266915,55.416 23,0003,0005,0974.7,+28.0,19,0133,1694267815,55.368 23,0003,0005,0975.0,+27.9,19,0130,1694268115,55.352 16,0002,0003,0974.7,+27.7,20,0105,1694268715,55.349 21,0003,0005,0974.6,+27.9,20,0091,1694269015,55.328 18,0004,0006,0974.4,+28.0,20,0109,1694269315,55.318 18,0004,0006,0974.8,+27.9,21,0114,1694269615,55.469 23,0003,0005,0974.6,+27.6,20,0101,1694269915,55.457 23,0002,0003,0974.6,+27.6,20,0108,1694270215,55.444 23,0003,0005,0974.7,+27.5,21,0101,1694270815,55.413 23,0004,0006,0974.9,+27.5,21,0114,1694271115,55.5 00,0004,0006,0975.0,+27.6,21,0102,1694271415,55.398 21,0003,0005,0974.7,+27.4,21,0105,1694271715,55.395 23,0003,0005,0974.7,+26.9,23,0124,1694272315,55.381 23,0003,0005,0974.6,+26.5,23,0121,1694272915,55.353 21,0003,0005,0974.9,+26.6,23,0104,1694273215,55.476 21,0003,0005,0974.7,+26.1,24,0110,1694273515,55.497 23,0003,0005,0974.8,+25.7,25,0089,1694273815,55.465 23,0003,0005,0974.7,+25.6,25,0106,1694274115,55.478 23,0005,0007,0974.8,+25.0,27,0113,1694274715,55.441 21,0003,0005,0975.0,+25.0,27,0113,1694275015,55.428 23,0003,0005,0974.7,+24.8,27,0087,1694275315,55.416 23,0003,0005,0975.1,+24.4,28,0130,1694275615,55.402 18,0003,0005,0974.9,+24.2,30,0104,1694275915,55.384 21,0004,0006,0975.2,+23.6,33,0098,1694276215,55.413 18,0003,0005,0975.0,+22.9,37,0100,1694276515,55.369 18,0003,0005,0975.0,+22.7,40,0118,1694276815,55.512 23,0003,0005,0975.2,+21.9,42,0118,1694277115,55.516 21,0003,0005,0975.1,+21.5,42,0097,1694277415,55.542 18,0003,0005,0975.0,+21.1,42,0088,1694277715,55.52 23,0002,0003,0975.4,+20.5,46,0106,1694278015,55.453 21,0004,0006,0975.2,+20.0,48,0105,1694278315,55.497 21,0003,0005,0975.5,+19.4,51,0125,1694278615,55.493 16,0004,0006,0975.5,+19.0,50,0125,1694278915,55.574 23,0005,0007,0975.4,+18.3,51,0126,1694279515,55.511 16,0009,0012,0975.9,+18.0,52,0110,1694279815,55.405 13,0007,0010,0975.5,+18.4,50,0105,1694280115,55.494 18,0005,0007,0975.9,+18.0,50,0112,1694281615,55.573 16,0004,0006,0976.2,+17.8,52,0113,1694281915,55.597 21,0004,0006,0976.2,+17.6,51,0111,1694282515,55.523 16,0004,0006,0976.9,+16.2,55,0127,1694286115,55.64 18,0004,0006,0976.8,+16.0,56,0113,1694286715,55.548 18,0003,0005,0977.0,+15.9,56,0116,1694287015,55.52 13,0004,0006,0976.9,+15.8,57,0116,1694287615,55.651 21,0005,0007,0976.8,+15.6,59,0127,1694287915,55.598 23,0004,0006,0976.9,+15.5,59,0101,1694288216,56.8 21,0004,0006,0977.2,+15.1,61,0114,1694288815,55.55 21,0004,0006,0976.9,+15.0,63,0125,1694289115,55.614 00,0004,0006,0977.1,+14.7,65,0119,1694289415,55.582 18,0003,0005,0977.1,+14.3,71,0091,1694289715,55.534 25,0003,0005,0977.1,+13.9,74,0103,1694290015,55.514 21,0004,0006,0977.1,+14.2,66,0115,1694290615,55.502 21,0003,0005,0977.3,+14.1,70,0118,1694290915,55.488 23,0004,0006,0977.2,+14.0,67,0119,1694291215,55.615 23,0004,0006,0977.2,+14.2,65,0124,1694291515,55.618 99,0004,0006,0977.1,+14.3,64,0116,1694291816,56.4 00,0003,0005,0977.2,+14.2,65,0114,1694292115,55.654 21,0002,0003,0977.1,+14.2,65,0102,1694292415,55.633 21,0004,0006,0977.5,+14.1,64,0100,1694292715,55.636 23,0005,0007,0977.4,+14.1,65,0107,1694293015,55.606 21,0003,0005,0977.4,+14.0,65,0113,1694293315,55.591 00,0005,0007,0977.3,+13.7,67,0139,1694293615,55.566 21,0003,0005,0977.3,+13.7,68,0114,1694293915,55.557 99,0003,0005,0977.3,+13.6,67,0094,1694294215,55.541 16,0004,0006,0977.3,+13.6,68,0108,1694294515,55.529 21,0003,0005,0977.2,+13.5,69,0112,1694294815,55.699 25,0003,0005,0977.3,+13.5,67,0135,1694295115,55.678 23,0003,0005,0977.0,+13.4,68,0109,1694295415,55.645 21,0003,0005,0977.3,+13.3,68,0127,1694296015,55.619 23,0003,0005,0977.2,+13.2,69,0116,1694296315,55.629 23,0004,0006,0977.2,+13.2,68,0129,1694296615,55.617 00,0004,0006,0977.2,+13.1,69,0102,1694296915,55.676 21,0005,0007,0977.5,+13.0,69,0119,1694297215,55.612 00,0004,0006,0977.3,+13.0,69,0111,1694297515,55.616 16,0005,0007,0977.5,+13.0,68,0095,1694297815,55.647 99,0003,0005,0977.4,+12.9,71,0105,1694298115,55.564 00,0003,0005,0977.3,+12.8,71,0114,1694298415,55.776 16,0003,0005,0977.5,+12.8,68,0117,1694298715,55.711 01,0004,0006,0977.5,+12.6,70,0105,1694299315,55.766 18,0005,0007,0977.5,+12.6,70,0121,1694299615,55.759 21,0004,0006,0977.3,+12.5,70,0113,1694299915,55.69 00,0004,0006,0977.3,+12.7,69,0105,1694300215,55.658 21,0004,0006,0977.1,+12.7,70,0119,1694300515,55.627 18,0004,0006,0977.4,+12.6,69,0107,1694300815,55.672 16,0005,0007,0977.3,+12.5,71,0106,1694301115,55.721 00,0004,0006,0977.3,+12.4,72,0120,1694301415,55.682 21,0004,0006,0977.4,+12.5,69,0133,1694301715,55.671 21,0003,0005,0977.2,+12.3,72,0113,1694302015,55.762 23,0004,0006,0977.1,+12.2,71,0109,1694302315,55.86 23,0004,0006,0977.4,+12.1,72,0119,1694302615,55.838 16,0004,0006,0977.2,+12.0,74,0110,1694302915,55.812 00,0004,0006,0977.4,+11.9,75,0118,1694303515,55.748 18,0004,0006,0977.1,+11.7,76,0126,1694303815,55.755 23,0005,0007,0977.1,+11.7,74,0153,1694304115,55.673 18,0005,0007,0977.2,+11.7,74,0111,1694304415,55.709 21,0004,0006,0977.2,+11.6,76,0124,1694304715,55.676 25,0005,0007,0977.1,+11.6,74,0100,1694305015,55.653 23,0005,0007,0977.2,+11.7,73,0116,1694305315,55.637 21,0005,0007,0976.8,+11.5,75,0119,1694305615,55.773 21,0004,0006,0976.9,+11.5,75,0099,1694305915,55.769 23,0004,0006,0977.1,+11.6,74,0119,1694306215,55.764 99,0004,0006,0976.9,+11.5,75,0112,1694306515,55.76 21,0004,0006,0977.3,+11.4,75,0132,1694306815,55.841 21,0004,0006,0977.1,+11.3,76,0109,1694307115,55.788 23,0004,0006,0976.8,+11.2,77,0107,1694307415,55.74 23,0005,0007,0977.0,+11.1,79,0102,1694307715,55.733 21,0004,0006,0977.1,+11.0,80,0125,1694308015,55.719 18,0003,0005,0977.1,+10.9,81,0135,1694308315,55.707 21,0005,0007,0976.9,+10.8,81,0126,1694308615,55.698 23,0004,0006,0977.2,+10.7,84,0116,1694308915,55.687 21,0005,0007,0977.3,+10.5,84,0112,1694309215,55.832 25,0004,0006,0977.2,+10.6,82,0122,1694309515,55.83 25,0004,0006,0977.3,+10.7,83,0106,1694309815,55.822 23,0004,0006,0977.2,+10.5,84,0134,1694310115,55.794 25,0004,0006,0977.3,+10.5,84,0129,1694310415,55.805 21,0005,0007,0977.3,+10.5,84,0111,1694310715,55.786 23,0005,0007,0977.0,+10.5,85,0106,1694311015,55.788 23,0004,0006,0977.3,+10.5,86,0109,1694311315,55.777 21,0004,0006,0977.0,+10.4,85,0104,1694311615,55.763 21,0004,0006,0977.1,+10.4,86,0108,1694311915,55.76 25,0006,0008,0977.3,+10.3,86,0113,1694312215,55.738 25,0006,0008,0977.3,+10.2,90,0104,1694312515,55.724 23,0005,0007,0977.1,+10.2,89,0115,1694312815,55.866 21,0005,0007,0977.2,+10.2,87,0109,1694313115,55.857 21,0005,0007,0976.9,+10.1,90,0127,1694313415,55.854 23,0005,0007,0977.1,+10.2,87,0119,1694313715,55.846 21,0004,0006,0977.0,+10.1,91,0114,1694314015,55.84 23,0004,0006,0977.2,+09.8,101,0113,1694314315,55.851 23,0004,0006,0977.1,+09.7,102,0130,1694314615,55.817 23,0005,0007,0977.0,+09.8,101,0104,1694314915,55.815 25,0006,0008,0977.1,+09.7,103,0122,1694315215,55.807 23,0005,0007,0977.6,+09.5,101,0101,1694315515,55.801 25,0005,0007,0977.1,+09.4,103,0102,1694315815,55.796 21,0005,0007,0977.2,+09.1,103,0112,1694316115,55.831 21,0003,0005,0977.4,+09.2,103,0108,1694316415,55.952 21,0004,0006,0977.2,+09.1,103,0113,1694316715,55.941 23,0004,0006,0977.3,+09.0,103,0107,1694317015,55.921 21,0005,0007,0977.2,+08.7,103,0108,1694317615,55.888 21,0004,0006,0977.2,+08.6,103,0107,1694317915,55.923 23,0006,0008,0977.4,+08.7,103,0112,1694318215,55.879 23,0005,0007,0977.3,+08.7,103,0105,1694318515,55.855 23,0005,0007,0977.4,+09.0,103,0104,1694318815,55.862 21,0005,0007,0977.8,+09.3,103,0128,1694319115,55.864 23,0005,0007,0977.6,+09.5,103,0102,1694319415,55.841 21,0006,0008,0977.5,+09.5,103,0126,1694319715,55.833 99,0006,0008,0977.5,+09.6,103,0099,1694320015,55.966 21,0004,0006,0977.6,+09.7,103,0130,1694320315,55.972 18,0006,0008,0977.5,+09.9,103,0112,1694320615,55.989 21,0004,0006,0977.6,+10.1,103,0107,1694320915,55.955 21,0005,0007,0977.5,+10.3,103,0101,1694321215,55.95 21,0005,0007,0977.6,+10.4,103,0115,1694321515,55.942 23,0005,0007,0978.0,+10.5,103,0097,1694321815,55.924 23,0005,0007,0977.8,+10.4,103,0125,1694322115,55.919 23,0005,0007,0977.6,+10.3,103,0100,1694322415,55.914 25,0005,0007,0977.4,+10.2,103,0118,1694322715,55.899 23,0005,0007,0977.7,+10.5,103,0100,1694323015,55.892 21,0005,0007,0978.0,+10.6,103,0125,1694323315,55.959 18,0004,0006,0977.6,+11.0,103,0109,1694323616,56.065 01,0006,0008,0977.5,+11.1,103,0121,1694323916,56.005 21,0005,0007,0977.9,+11.4,103,0129,1694324215,56 21,0005,0007,0977.6,+11.6,103,0110,1694324516,56.004 21,0005,0007,0978.0,+11.8,103,0122,1694324815,56 18,0005,0007,0978.2,+12.2,103,0126,1694325116,56.146 16,0004,0006,0978.1,+12.4,103,0116,1694325416,56.017 21,0006,0008,0977.8,+13.5,103,0119,1694325715,55.959 21,0005,0007,0978.1,+13.7,102,0100,1694326015,55.95 21,0005,0007,0977.8,+14.1,99,0121,1694326315,55.949 23,0003,0005,0978.0,+15.2,89,0142,1694326616,56.011 23,0007,0010,0977.9,+15.0,91,0102,1694326915,55.916 21,0008,0011,0978.0,+16.0,77,0100,1694327216,56.113 23,0007,0010,0977.8,+15.9,83,0134,1694327516,56.062 21,0007,0010,0978.1,+16.1,89,0105,1694327816,56.125 21,0007,0010,0977.9,+16.3,85,0131,1694328116,56.059 18,0006,0008,0978.2,+16.6,84,0120,1694328416,56.073 21,0004,0006,0978.1,+16.8,78,0118,1694328716,56.271 21,0005,0007,0977.8,+18.2,65,0130,1694329616,56.083 18,0005,0007,0977.9,+18.6,63,0112,1694329916,56.051 21,0005,0007,0978.0,+18.7,60,0117,1694330216,56.048 16,0005,0007,0977.9,+18.8,59,0112,1694330516,56.6 16,0006,0008,0977.8,+19.8,55,0108,1694331116,56.112 18,0004,0006,0977.7,+21.0,51,0115,1694332016,56.168 23,0004,0006,0977.4,+21.8,48,0093,1694332916,56.045 16,0005,0007,0977.7,+22.4,45,0118,1694333216,56.072 18,0005,0007,0977.3,+24.1,38,0130,1694335016,56.147 21,0006,0008,0977.0,+25.7,35,0108,1694338016,56.166 21,0006,0008,0977.2,+25.8,36,0124,1694338916,56.141 99,0005,0007,0976.9,+26.0,35,0111,1694339216,56.145 18,0006,0008,0976.8,+26.2,37,0106,1694339516,56.121 23,0005,0007,0977.0,+26.3,36,0110,1694339816,56.15 23,0006,0008,0977.0,+26.0,36,0111,1694340116,56.116 21,0005,0007,0976.8,+26.0,38,0116,1694340416,56.103 18,0005,0007,0976.8,+25.8,38,0112,1694340716,56.139 18,0005,0007,0976.7,+25.9,37,0114,1694341016,56.077 28,0006,0008,0976.5,+26.2,36,0106,1694341316,56.077 23,0006,0008,0976.9,+26.4,36,0096,1694341616,56.201 21,0007,0010,0976.5,+26.2,36,0103,1694342516,56.183 18,0006,0008,0976.9,+26.7,36,0101,1694342816,56.23 18,0006,0008,0976.6,+26.7,34,0113,1694343116,56.286 16,0006,0008,0976.4,+27.2,36,0114,1694344016,56.139 25,0006,0008,0976.3,+26.5,35,0108,1694344316,56.127 21,0006,0008,0976.5,+26.2,38,0124,1694344616,56.173 18,0007,0010,0976.3,+26.9,36,0097,1694344916,56.127 18,0007,0010,0976.1,+27.3,35,0112,1694345216,56.249 18,0006,0008,0976.3,+27.0,35,0127,1694345516,56.24 11,0006,0008,0976.1,+27.4,35,0107,1694345816,56.301 21,0008,0011,0976.2,+26.4,36,0113,1694346416,56.209 23,0005,0007,0976.1,+26.3,35,0098,1694346716,56.207 23,0006,0008,0976.3,+26.5,36,0111,1694347016,56.192 18,0005,0007,0976.1,+26.3,35,0118,1694347316,56.198 21,0008,0011,0976.1,+26.5,37,0119,1694347616,56.165 23,0005,0007,0975.9,+26.7,35,0112,1694347916,56.164 18,0006,0008,0976.0,+26.4,37,0125,1694348216,56.218 21,0006,0008,0976.2,+26.1,37,0117,1694348516,56.216 23,0006,0008,0976.0,+25.8,37,0133,1694349116,56.274 18,0006,0008,0975.9,+25.8,35,0116,1694349716,56.286 21,0006,0008,0975.9,+26.9,36,0126,1694350316,56.227 16,0006,0008,0975.8,+26.7,34,0129,1694350616,56.279 16,0006,0008,0976.0,+26.2,36,0116,1694350916,56.236 23,0006,0008,0976.1,+26.0,37,0110,1694351216,56.205 25,0007,0010,0976.1,+25.6,37,0107,1694351816,56.243 99,0006,0008,0975.7,+26.5,35,0120,1694352416,56.306 23,0008,0011,0976.0,+25.9,37,0101,1694353016,56.302 18,0007,0010,0975.5,+26.1,40,0097,1694353316,56.282 18,0007,0010,0975.8,+26.8,37,0116,1694354216,56.254 23,0007,0010,0975.6,+26.7,35,0104,1694355116,56.223 21,0008,0011,0975.7,+26.7,35,0094,1694355716,56.29 16,0007,0010,0975.6,+26.6,34,0102,1694356316,56.443 21,0006,0008,0975.4,+26.5,33,0111,1694357216,56.306 16,0007,0010,0975.3,+26.5,34,0107,1694357516,56.366 23,0006,0008,0975.6,+26.6,34,0113,1694357816,56.295 21,0008,0011,0975.4,+26.1,35,0110,1694358716,56.265 18,0005,0007,0975.3,+26.0,35,0111,1694359016,56.292 21,0006,0008,0975.4,+25.9,35,0130,1694359316,56.238 23,0006,0008,0975.3,+25.6,36,0110,1694359616,56.371 21,0007,0010,0975.6,+25.4,36,0117,1694359916,56.367 21,0005,0007,0975.6,+25.0,37,0115,1694360516,56.399 18,0007,0010,0975.4,+24.6,38,0100,1694361116,56.4 16,0005,0007,0975.2,+24.3,39,0111,1694361416,56.316 18,0005,0007,0975.5,+24.1,41,0111,1694361716,56.293 18,0007,0010,0975.7,+23.8,41,0107,1694362016,56.291 13,0006,0008,0975.3,+23.5,44,0091,1694362316,56.287 13,0005,0007,0975.6,+23.0,46,0108,1694362616,56.34 18,0005,0007,0975.5,+22.8,46,0119,1694362916,56.282 18,0005,0007,0975.4,+22.3,48,0130,1694363216,56.494 18,0006,0008,0975.5,+22.1,50,0113,1694363516,56.743 18,0007,0010,0975.5,+21.5,52,0120,1694363816,56.435 16,0007,0010,0975.5,+20.9,52,0099,1694364116,56.475 16,0006,0008,0975.7,+20.6,55,0094,1694364416,56.373 18,0006,0008,0975.3,+19.3,60,0142,1694365316,56.334 18,0006,0008,0975.4,+18.9,61,0126,1694365616,56.31 21,0007,0010,0975.8,+18.5,70,0116,1694365916,56.32 21,0007,0010,0975.8,+18.1,68,0129,1694366816,56.506 23,0007,0010,0975.8,+17.9,70,0105,1694367116,56.425 18,0006,0008,0976.1,+17.8,71,0112,1694367416,56.508 21,0007,0010,0976.1,+17.2,76,0116,1694368016,56.412 16,0006,0008,0976.2,+17.1,81,0125,1694368317,57.027 13,0008,0011,0976.4,+16.8,84,0097,1694368616,56.425 00,0006,0008,0976.2,+16.5,90,0129,1694368916,56.43 21,0007,0010,0976.1,+17.0,83,0107,1694369516,56.374 18,0008,0011,0976.3,+16.7,88,0131,1694369816,56.337 21,0007,0010,0976.6,+16.5,89,0109,1694370116,56.8 18,0009,0012,0976.5,+16.6,89,0115,1694370716,56.482 18,0011,0015,0976.5,+16.6,90,0119,1694371016,56.448 99,0006,0008,0976.5,+16.6,89,0111,1694371316,56.443 18,0008,0011,0976.6,+16.5,92,0121,1694371616,56.408 21,0009,0012,0976.7,+16.6,93,0119,1694371916,56.394 16,0008,0011,0976.6,+16.5,93,0115,1694372216,56.386 23,0008,0011,0976.6,+16.5,92,0122,1694372516,56.371 23,0006,0008,0976.5,+16.4,94,0118,1694372816,56.374 23,0007,0010,0976.7,+16.3,92,0109,1694373116,56.367 28,0007,0010,0976.7,+16.1,96,0122,1694373416,56.36 21,0007,0010,0977.0,+16.3,93,0104,1694373716,56.348 25,0008,0011,0977.0,+16.2,94,0118,1694374016,56.474 21,0008,0011,0976.9,+16.2,93,0094,1694374316,56.481 23,0010,0013,0976.7,+15.9,97,0100,1694374616,56.478 25,0011,0015,0976.8,+16.0,96,0101,1694374916,56.445 25,0008,0011,0977.1,+15.5,103,0101,1694375216,56.451 23,0007,0010,0976.6,+15.2,103,0121,1694375516,56.434 23,0008,0011,0976.8,+15.2,103,0108,1694375816,56.43 23,0006,0008,0976.9,+15.0,103,0111,1694376116,56.431 23,0007,0010,0976.6,+14.9,103,0126,1694376416,56.416 23,0008,0011,0976.6,+14.9,103,0107,1694376716,56.401 23,0008,0011,0976.9,+14.7,103,0106,1694377016,56.394 25,0007,0010,0976.7,+14.8,103,0108,1694377316,56.39 23,0008,0011,0976.8,+14.6,103,0122,1694377616,56.5 23,0008,0011,0976.9,+14.7,103,0105,1694377916,56.512 23,0008,0011,0976.8,+14.9,103,0113,1694378216,56.5 23,0008,0011,0976.8,+14.9,103,0098,1694378516,56.478 25,0008,0011,0976.9,+14.8,103,0114,1694378816,56.476 23,0008,0011,0977.0,+15.0,103,0118,1694379116,56.474 23,0008,0011,0976.8,+15.0,103,0131,1694379416,56.459 23,0009,0012,0977.0,+14.8,103,0118,1694379716,56.441 25,0007,0010,0977.1,+14.7,103,0128,1694380016,56.455 21,0008,0011,0976.7,+14.5,103,0113,1694380316,56.445 23,0008,0011,0977.1,+14.3,103,0104,1694380616,56.422 25,0008,0011,0976.8,+14.2,103,0125,1694380916,56.413 23,0007,0010,0976.9,+14.3,103,0119,1694381216,56.579 21,0008,0011,0976.8,+14.2,103,0113,1694381516,56.542 21,0009,0012,0976.8,+14.1,103,0117,1694381816,56.53 21,0009,0012,0976.5,+14.1,103,0117,1694382116,56.54 18,0007,0010,0976.5,+14.1,103,0102,1694382416,56.527 21,0006,0008,0976.7,+14.1,103,0115,1694382716,56.561 21,0008,0011,0976.6,+14.1,103,0104,1694383016,56.502 21,0009,0012,0976.9,+14.1,103,0122,1694383316,56.51 23,0007,0010,0977.0,+13.9,103,0118,1694383616,56.47 25,0008,0011,0976.9,+14.1,103,0099,1694383916,56.472 23,0009,0012,0976.9,+13.8,103,0103,1694384216,56.45 21,0007,0010,0976.9,+13.9,103,0117,1694384516,56.438 23,0007,0010,0977.1,+13.5,3,0112,1694384816,56.58 18,0007,0010,0976.8,+13.4,3,0122,1694385116,56.585 21,0007,0010,0977.0,+13.2,3,0115,1694385416,56.573 23,0006,0008,0976.7,+13.2,3,0110,1694385716,56.555 00,0008,0011,0976.8,+13.3,3,0115,1694386016,56.543 21,0008,0011,0976.7,+13.2,3,0127,1694386316,56.538 18,0008,0011,0976.7,+13.3,3,0102,1694386616,56.543 25,0007,0010,0976.8,+13.3,3,0111,1694386918,58.283 25,0008,0011,0977.1,+13.2,3,0097,1694387216,56.506 21,0008,0011,0976.7,+13.0,103,0112,1694387516,56.495 23,0007,0010,0976.8,+12.9,103,0129,1694387816,56.493 23,0007,0010,0976.7,+13.1,103,0111,1694388116,56.491 23,0007,0010,0976.7,+12.9,103,0112,1694388416,56.619 23,0008,0011,0976.8,+12.8,103,0109,1694388716,56.622 23,0007,0010,0976.5,+12.8,103,0106,1694389016,56.604 25,0008,0011,0976.7,+12.9,103,0119,1694389316,56.62 25,0007,0010,0976.7,+12.9,103,0114,1694389616,56.579 23,0010,0013,0976.6,+12.9,103,0128,1694389916,56.574 23,0007,0010,0976.5,+12.6,103,0112,1694390216,56.567 25,0008,0011,0976.6,+12.2,103,0106,1694390516,56.572 23,0008,0011,0976.6,+12.0,103,0109,1694390816,56.552 25,0007,0010,0976.9,+11.9,103,0124,1694391116,56.535 25,0007,0010,0976.6,+12.0,103,0111,1694391416,56.524 23,0007,0010,0976.7,+12.0,103,0124,1694391716,56.524 23,0008,0011,0976.8,+11.8,103,0093,1694392016,56.657 25,0007,0010,0976.6,+12.0,103,0146,1694392316,56.653 23,0006,0008,0976.9,+11.9,103,0114,1694392616,56.655 21,0008,0011,0976.6,+12.0,103,0120,1694392916,56.631 25,0008,0011,0976.6,+12.0,103,0125,1694393216,56.633 99,0009,0012,0976.5,+12.1,103,0110,1694393516,56.623 25,0008,0011,0976.5,+12.0,103,0121,1694393816,56.615 25,0009,0012,0976.7,+12.1,103,0112,1694394116,56.594 25,0009,0012,0976.6,+12.1,103,0138,1694394416,56.594 23,0007,0010,0976.5,+12.1,103,0114,1694394716,56.589 25,0007,0010,0976.6,+12.1,103,0112,1694395016,56.571 25,0007,0010,0976.5,+12.1,103,0121,1694395316,56.559 23,0008,0011,0976.4,+12.1,103,0124,1694395616,56.71 23,0008,0011,0976.5,+12.0,103,0118,1694395916,56.692 25,0007,0010,0976.6,+12.0,103,0120,1694396216,56.691 25,0008,0011,0976.4,+12.1,103,0113,1694396516,56.679 23,0008,0011,0976.4,+11.9,103,0108,1694396816,56.676 25,0007,0010,0976.3,+11.6,103,0109,1694397116,56.65 23,0008,0011,0976.6,+11.5,103,0082,1694397416,56.651 23,0007,0010,0976.6,+11.5,103,0147,1694397716,56.627 25,0008,0011,0976.3,+11.3,103,0128,1694398016,56.614 23,0007,0010,0976.5,+11.0,103,0137,1694398316,56.609 23,0008,0011,0976.4,+10.9,103,0119,1694398616,56.61 23,0006,0008,0976.2,+10.7,103,0106,1694398916,56.598 25,0007,0010,0976.3,+10.7,103,0129,1694399216,56.729 25,0007,0010,0976.2,+10.6,103,0104,1694399516,56.729 23,0007,0010,0976.6,+10.6,103,0105,1694399816,56.737 23,0008,0011,0976.2,+10.8,103,0122,1694400116,56.719 25,0008,0011,0976.3,+10.9,103,0130,1694400416,56.708 25,0007,0010,0976.4,+10.9,103,0104,1694400716,56.71 25,0008,0011,0976.4,+11.0,103,0112,1694401016,56.694 28,0008,0011,0976.5,+10.7,103,0123,1694401316,56.682 25,0008,0011,0976.5,+10.5,103,0102,1694401616,56.661 25,0009,0012,0976.4,+10.6,103,0111,1694401916,56.652 25,0007,0010,0976.6,+10.6,103,0115,1694402216,56.644 25,0007,0010,0976.4,+10.5,103,0113,1694402516,56.637 25,0007,0010,0976.3,+10.4,103,0131,1694402816,56.769 25,0007,0010,0976.3,+10.3,103,0114,1694403116,56.772 25,0007,0010,0976.2,+10.3,103,0125,1694403416,56.767 23,0007,0010,0976.3,+10.1,103,0121,1694403716,56.761 25,0007,0010,0976.2,+10.1,103,0118,1694404016,56.762 28,0007,0010,0976.5,+10.2,103,0103,1694404316,56.74 21,0007,0010,0976.4,+10.2,103,0119,1694404616,56.735 23,0007,0010,0976.3,+10.2,103,0123,1694404916,56.725 23,0007,0010,0976.3,+10.1,103,0104,1694405216,56.71 25,0008,0011,0976.7,+10.4,103,0105,1694405516,56.709 28,0007,0010,0976.5,+10.3,103,0099,1694405816,56.698 25,0009,0012,0976.2,+10.0,103,0113,1694406116,56.684 28,0008,0011,0976.4,+09.9,103,0104,1694406416,56.823 23,0006,0008,0976.4,+09.8,103,0110,1694406716,56.824 25,0008,0011,0976.4,+09.8,103,0111,1694407016,56.827 25,0008,0011,0976.5,+09.7,103,0102,1694407316,56.817 25,0007,0010,0976.4,+09.8,103,0089,1694407616,56.8 28,0008,0011,0976.7,+09.9,103,0119,1694407916,56.802 25,0007,0010,0976.9,+10.3,103,0107,1694408516,56.778 25,0009,0012,0976.8,+10.4,103,0120,1694408816,56.786 25,0008,0011,0976.5,+10.9,103,0123,1694409116,56.756 25,0008,0011,0976.7,+11.1,103,0103,1694409416,56.747 25,0008,0011,0976.4,+11.4,103,0113,1694409716,56.738 99,0008,0011,0976.8,+11.6,103,0110,1694410016,56.868 25,0008,0011,0976.6,+11.7,103,0127,1694410316,56.877 25,0008,0011,0976.7,+11.8,103,0129,1694410616,56.854 25,0008,0011,0976.4,+12.1,103,0115,1694410916,56.855 25,0008,0011,0976.7,+12.6,103,0101,1694411216,56.87 25,0008,0011,0976.5,+13.2,3,0180,1694411526,6.685 25,0008,0011,0976.7,+13.7,3,0108,1694411826,6.66 23,0009,0012,0976.6,+14.5,3,0119,1694412126,6.653 25,0006,0008,0976.9,+14.6,3,0120,1694412426,6.646 23,0005,0007,0976.6,+15.1,3,0109,1694412726,6.64 23,0006,0008,0976.1,+15.5,3,0103,1694413026,6.63 23,0007,0010,0976.8,+15.7,3,0143,1694413326,6.626 25,0009,0012,0976.4,+16.0,3,0098,1694413626,6.769 28,0012,0016,0976.8,+16.5,3,0089,1694413926,6.744 25,0011,0015,0976.5,+16.6,3,0117,1694414226,6.75 25,0008,0011,0976.5,+16.8,3,0107,1694414526,6.727 25,0007,0010,0976.4,+18.1,102,0116,1694415426,6.702 25,0005,0007,0976.6,+18.1,99,0114,1694415726,6.691 25,0007,0010,0976.5,+18.8,85,0104,1694416326,6.669 25,0006,0008,0976.5,+19.9,76,0113,1694416926,6.645 23,0007,0010,0976.2,+20.1,73,0107,1694417226,6.79 23,0006,0008,0976.7,+20.3,69,0117,1694417526,6.776 25,0006,0008,0976.5,+20.3,63,0115,1694417826,6.76 23,0005,0007,0976.6,+20.6,61,0129,1694418126,6.752 23,0006,0008,0976.3,+21.7,58,0130,1694419026,6.735 23,0007,0010,0976.4,+22.2,55,0120,1694419626,6.728 23,0007,0010,0976.2,+22.6,55,0123,1694419926,6.709 21,0006,0008,0976.0,+22.7,54,0120,1694420226,6.694 21,0005,0007,0976.1,+23.2,53,0114,1694420526,6.675 23,0006,0008,0975.8,+23.4,51,0104,1694420826,6.816 23,0005,0007,0976.0,+24.0,48,0116,1694421726,6.786 21,0006,0008,0975.9,+24.3,46,0107,1694422026,6.781 21,0006,0008,0975.8,+24.9,45,0114,1694422626,6.794 23,0006,0008,0975.5,+25.5,45,0112,1694423826,6.734 21,0005,0007,0975.9,+24.8,44,0106,1694424126,6.727 21,0005,0007,0975.5,+25.8,42,0111,1694424726,6.848 18,0005,0007,0975.7,+25.9,40,0115,1694425027,7.028 18,0008,0011,0975.7,+25.6,40,0101,1694425326,6.831 23,0006,0008,0975.4,+25.5,41,0106,1694425626,6.841 21,0005,0007,0975.3,+25.5,39,0135,1694426226,6.82 28,0006,0008,0975.2,+25.9,40,0119,1694426526,6.798 16,0007,0010,0975.1,+25.8,38,0123,1694427126,6.792 99,0006,0008,0975.1,+26.3,39,0128,1694427426,6.805 21,0006,0008,0975.1,+26.5,38,0126,1694427726,6.765 23,0005,0007,0975.1,+26.7,35,0105,1694428326,6.896 23,0005,0007,0974.9,+26.7,35,0112,1694428626,6.89 23,0006,0008,0975.0,+27.1,35,0105,1694428926,6.881 25,0005,0007,0974.8,+27.4,35,0115,1694429226,6.861 28,0005,0007,0974.5,+27.3,34,0099,1694429526,6.86 23,0005,0007,0974.6,+27.4,35,0112,1694430126,6.825 25,0006,0008,0974.8,+27.8,34,0113,1694430426,6.827 23,0007,0010,0974.4,+27.6,34,0127,1694430726,6.822 25,0004,0006,0974.7,+27.4,33,0113,1694431026,6.809 30,0006,0008,0974.2,+27.6,34,0110,1694431626,6.938 28,0005,0007,0974.6,+27.4,33,0114,1694431926,6.941 25,0010,0013,0974.3,+27.8,32,0100,1694432226,6.932 25,0005,0007,0974.4,+28.1,34,0108,1694432526,6.913 23,0007,0010,0974.5,+28.1,34,0105,1694433126,6.906 25,0007,0010,0974.2,+28.2,31,0128,1694433426,6.898 23,0007,0010,0974.2,+27.8,30,0121,1694433726,6.865 23,0006,0008,0974.2,+27.8,31,0110,1694434326,6.848 23,0005,0007,0973.9,+27.7,28,0117,1694434926,6.824 23,0004,0006,0974.0,+27.4,28,0113,1694435226,6.968 28,0005,0007,0973.9,+28.0,30,0110,1694435826,6.952 25,0006,0008,0973.9,+28.5,30,0128,1694436126,6.941 28,0004,0006,0973.9,+28.2,30,0106,1694436426,6.929 28,0004,0006,0973.9,+28.2,30,0129,1694437026,6.913 30,0005,0007,0974.0,+28.2,29,0109,1694437326,6.901 25,0004,0006,0973.9,+28.1,30,0123,1694437626,6.895 28,0006,0008,0973.6,+28.4,30,0119,1694439726,6.985 23,0005,0007,0973.6,+28.3,29,0126,1694440026,6.993 23,0005,0007,0973.7,+28.4,29,0110,1694440626,6.96 23,0004,0006,0973.4,+28.3,29,0100,1694440926,6.941 30,0005,0007,0973.4,+27.8,29,0108,1694442126,6.9 21,0004,0006,0973.7,+28.0,29,0105,1694442427,7.036 25,0004,0006,0973.4,+27.9,29,0095,1694442727,7.041 23,0006,0008,0973.5,+27.8,28,0108,1694443027,7.037 25,0006,0008,0973.3,+27.8,28,0104,1694443327,7.029 23,0005,0007,0973.6,+27.8,31,0108,1694443926,6.994 28,0005,0007,0973.4,+27.7,29,0100,1694444226,6.982 25,0006,0008,0973.3,+27.3,29,0126,1694444826,6.966 21,0008,0011,0973.3,+26.7,30,0127,1694445726,6.951 25,0007,0010,0973.4,+26.2,32,0127,1694446327,7.089 28,0008,0011,0973.3,+25.8,32,0104,1694446627,7.062 00,0007,0010,0973.3,+25.7,32,0091,1694446927,7.059 25,0006,0008,0973.4,+25.6,34,0125,1694447227,7.041 25,0006,0008,0973.2,+25.4,34,0117,1694447527,7.033 25,0006,0008,0973.1,+25.2,34,0092,1694447827,7.015 25,0005,0007,0973.3,+24.9,36,0096,1694448426,6.999 23,0006,0008,0973.4,+24.5,38,0118,1694448726,6.996 25,0005,0007,0973.4,+23.9,39,0101,1694449026,6.972 25,0006,0008,0973.2,+23.3,42,0116,1694449326,6.975 25,0005,0007,0973.6,+22.8,45,0119,1694449627,7.122 25,0007,0010,0973.3,+22.5,47,0116,1694449927,7.097 25,0007,0010,0973.2,+22.1,45,0114,1694450227,7.09 23,0005,0007,0973.4,+21.9,47,0127,1694450527,7.077 25,0006,0008,0973.5,+21.4,48,0119,1694450827,7.064 25,0006,0008,0973.6,+20.4,53,0120,1694451127,7.041 25,0007,0010,0973.5,+20.3,53,0095,1694451427,7.051 25,0006,0008,0973.8,+19.4,57,0112,1694451727,7.029 28,0006,0008,0973.5,+19.6,55,0121,1694452027,7.016 25,0005,0007,0973.7,+19.6,54,0110,1694452327,7.008 25,0005,0007,0973.8,+19.2,57,0125,1694452627,7.002 25,0006,0008,0973.8,+19.2,56,0111,1694452926,6.98 23,0005,0007,0973.9,+18.8,59,0127,1694453227,7.134 23,0005,0007,0974.1,+18.8,58,0117,1694453527,7.116 23,0005,0007,0973.9,+18.8,58,0100,1694453827,7.09 23,0005,0007,0974.2,+18.8,57,0101,1694454127,7.088 23,0006,0008,0974.3,+18.5,59,0104,1694454427,7.096 28,0006,0008,0974.1,+18.3,61,0107,1694454727,7.065 25,0006,0008,0974.5,+18.1,63,0113,1694455027,7.048 23,0006,0008,0974.4,+18.1,61,0114,1694455327,7.06 23,0005,0007,0974.4,+17.7,65,0121,1694455627,7.035 23,0005,0007,0974.4,+17.4,66,0105,1694455927,7.017 23,0006,0008,0974.4,+17.2,69,0114,1694456227,7.02 25,0005,0007,0974.3,+16.9,72,0107,1694456527,7.003 25,0005,0007,0974.5,+16.5,78,0124,1694456827,7.141 25,0006,0008,0974.6,+16.3,79,0101,1694457127,7.143 25,0006,0008,0974.4,+16.0,87,0104,1694457427,7.132 25,0005,0007,0974.4,+15.9,87,0111,1694457727,7.113 25,0007,0010,0974.3,+16.0,86,0131,1694458027,7.099 25,0005,0007,0974.5,+16.0,86,0115,1694458327,7.099 25,0009,0012,0974.3,+15.7,94,0106,1694458627,7.088 25,0005,0007,0974.5,+15.3,103,0125,1694458927,7.075 28,0005,0007,0974.5,+15.0,103,0093,1694459227,7.067 23,0005,0007,0974.8,+14.7,3,0108,1694459527,7.054 25,0007,0010,0974.4,+14.6,103,0125,1694459827,7.046 25,0005,0007,0974.7,+14.7,103,0127,1694460127,7.038 25,0006,0008,0974.1,+14.9,103,0101,1694460427,7.184 25,0005,0007,0974.5,+15.1,103,0109,1694460727,7.187 28,0005,0007,0974.4,+15.4,96,0117,1694461027,7.156 25,0006,0008,0974.7,+15.1,103,0125,1694461327,7.157 25,0005,0007,0974.4,+15.0,100,0113,1694461627,7.142 30,0006,0008,0974.6,+15.0,99,0125,1694461927,7.123 23,0005,0007,0974.8,+15.1,93,0122,1694462227,7.116 99,0005,0007,0974.5,+14.9,95,0111,1694462527,7.098 28,0006,0008,0974.6,+14.9,94,0115,1694462827,7.09 28,0005,0007,0975.0,+14.4,98,0096,1694463427,7.072 25,0005,0007,0974.6,+14.5,91,0120,1694463727,7.066 25,0006,0008,0974.7,+14.3,95,0116,1694464027,7.205 28,0005,0007,0974.5,+14.2,97,0121,1694464327,7.204 25,0006,0008,0974.7,+13.9,98,0105,1694464627,7.191 25,0005,0007,0974.4,+14.1,87,0107,1694464927,7.209 25,0005,0007,0974.6,+14.2,87,0099,1694465227,7.171 28,0005,0007,0974.5,+14.1,89,0115,1694465527,7.179 25,0005,0007,0974.6,+13.8,95,0118,1694465827,7.157 00,0005,0007,0974.9,+13.6,99,0128,1694466127,7.134 28,0005,0007,0974.6,+13.9,83,0122,1694466427,7.128 25,0006,0008,0974.7,+14.3,77,0103,1694466727,7.132 99,0006,0008,0974.5,+14.3,77,0125,1694467027,7.11 25,0006,0008,0974.4,+14.2,79,0124,1694467327,7.108 25,0007,0010,0974.3,+14.1,81,0124,1694467627,7.248 25,0007,0010,0974.5,+14.0,81,0118,1694467927,7.257 30,0006,0008,0974.7,+14.0,80,0118,1694468227,7.232 99,0006,0008,0974.6,+13.9,81,0105,1694468527,7.238 99,0006,0008,0974.6,+13.9,80,0119,1694468827,7.209 99,0005,0007,0974.7,+13.5,87,0135,1694469127,7.2 25,0008,0011,0974.8,+13.6,83,0125,1694469427,7.194 25,0006,0008,0974.5,+13.7,79,0134,1694470027,7.155 25,0005,0007,0974.6,+13.7,80,0109,1694470327,7.168 25,0005,0007,0974.9,+13.6,81,0118,1694470627,7.16 25,0005,0007,0974.5,+13.1,90,0112,1694470927,7.156 23,0006,0008,0974.7,+13.1,90,0111,1694471227,7.313 25,0006,0008,0974.3,+13.4,82,0117,1694471527,7.286 25,0006,0008,0974.6,+13.5,81,0104,1694471827,7.268 99,0007,0010,0974.7,+13.5,79,0109,1694472127,7.265 28,0006,0008,0974.3,+13.4,82,0122,1694472427,7.262 28,0005,0007,0974.6,+13.3,83,0130,1694472727,7.252 30,0006,0008,0974.4,+13.4,81,0115,1694473027,7.247 25,0007,0010,0974.8,+13.2,85,0112,1694473327,7.239 28,0006,0008,0974.5,+13.1,84,0118,1694473627,7.23 28,0005,0007,0974.5,+13.0,85,0105,1694473927,7.204 00,0006,0008,0974.5,+13.0,83,0124,1694474227,7.18 25,0006,0008,0974.4,+13.1,82,0110,1694474527,7.187 30,0006,0008,0974.8,+13.2,82,0120,1694474827,7.329 30,0007,0010,0974.7,+13.2,80,0097,1694475127,7.307 99,0006,0008,0974.6,+13.2,81,0112,1694475427,7.297 28,0006,0008,0974.3,+13.0,83,0114,1694475727,7.287 28,0006,0008,0974.7,+12.9,84,0125,1694476027,7.288 99,0008,0011,0974.5,+12.7,86,0102,1694476327,7.277 33,0006,0008,0974.4,+12.6,88,0106,1694476627,7.277 30,0006,0008,0974.7,+12.4,90,0143,1694476927,7.248 99,0006,0008,0974.6,+12.3,90,0095,1694477227,7.246 28,0006,0008,0974.4,+12.2,92,0105,1694477527,7.27 30,0006,0008,0974.3,+12.2,92,0102,1694477827,7.255 33,0005,0007,0974.4,+12.2,91,0123,1694478127,7.225 30,0006,0008,0974.4,+12.2,89,0129,1694478427,7.38 30,0007,0010,0974.2,+12.2,90,0123,1694478727,7.349 30,0007,0010,0974.3,+12.2,91,0129,1694479027,7.362 00,0007,0010,0974.6,+12.2,89,0122,1694479327,7.336 30,0005,0007,0974.4,+12.2,88,0138,1694479627,7.329 30,0006,0008,0974.4,+12.1,89,0112,1694479927,7.321 30,0006,0008,0974.3,+11.9,93,0113,1694480227,7.306 30,0007,0010,0974.6,+12.0,89,0109,1694480527,7.305 30,0005,0007,0974.5,+11.9,91,0112,1694480827,7.299 28,0006,0008,0974.7,+11.6,93,0131,1694481127,7.272 30,0006,0008,0974.4,+11.4,102,0109,1694481427,7.28 00,0005,0007,0974.7,+11.2,98,0103,1694481727,7.27 25,0004,0006,0974.4,+11.2,103,0127,1694482027,7.403 28,0006,0008,0974.6,+11.0,103,0125,1694482327,7.405 30,0005,0007,0974.8,+10.9,103,0112,1694482627,7.392 30,0005,0007,0974.7,+10.8,103,0112,1694482927,7.375 30,0007,0010,0974.5,+11.4,103,0103,1694483227,7.362 99,0005,0007,0974.4,+11.4,103,0123,1694483527,7.37 28,0006,0008,0974.8,+11.6,103,0125,1694483827,7.353 30,0005,0007,0974.9,+11.7,103,0115,1694484127,7.331 28,0006,0008,0974.6,+11.1,103,0100,1694484427,7.326 99,0005,0007,0974.9,+10.9,103,0116,1694484727,7.323 99,0006,0008,0974.7,+10.3,103,0118,1694485027,7.33 28,0006,0008,0974.6,+10.3,103,0110,1694485327,7.313 33,0006,0008,0974.9,+10.1,103,0101,1694485627,7.445 33,0005,0007,0974.5,+09.9,103,0126,1694485927,7.429 30,0007,0010,0974.6,+09.9,103,0106,1694486227,7.442 30,0006,0008,0974.6,+09.8,103,0123,1694486527,7.422 30,0006,0008,0974.4,+09.9,103,0126,1694486827,7.422 30,0006,0008,0974.5,+10.3,103,0106,1694487127,7.408 30,0007,0010,0974.6,+10.4,103,0111,1694487427,7.406 28,0007,0010,0974.8,+10.5,103,0119,1694487727,7.391 28,0005,0007,0974.8,+10.5,103,0115,1694488027,7.382 25,0006,0008,0974.7,+10.5,103,0109,1694488327,7.362 33,0004,0006,0974.8,+10.5,103,0127,1694488627,7.363 28,0006,0008,0974.7,+10.4,103,0109,1694488927,7.35 30,0006,0008,0974.9,+10.2,103,0128,1694489227,7.493 28,0006,0008,0974.9,+10.2,103,0146,1694489527,7.494 33,0006,0008,0974.9,+10.6,103,0116,1694489827,7.479 30,0008,0011,0974.9,+10.5,103,0140,1694490127,7.459 33,0005,0007,0974.7,+10.7,103,0125,1694490427,7.45 33,0006,0008,0974.8,+10.9,103,0109,1694490727,7.456 28,0006,0008,0974.8,+10.9,103,0101,1694491027,7.449 30,0005,0007,0974.9,+10.6,103,0128,1694491327,7.425 28,0007,0010,0974.9,+10.6,103,0096,1694491627,7.415 99,0006,0008,0974.8,+10.1,103,0115,1694491927,7.401 28,0006,0008,0974.6,+10.1,103,0106,1694492227,7.414 30,0007,0010,0974.8,+10.1,103,0116,1694492527,7.405 30,0006,0008,0974.4,+10.0,103,0120,1694492827,7.537 28,0006,0008,0974.8,+09.9,103,0113,1694493127,7.541 30,0006,0008,0974.7,+09.8,103,0120,1694493427,7.519 99,0006,0008,0974.8,+09.8,103,0124,1694493727,7.516 28,0008,0011,0974.8,+09.7,103,0123,1694494027,7.499 25,0007,0010,0974.9,+09.7,103,0104,1694494327,7.472 28,0008,0011,0974.6,+09.7,103,0119,1694494627,7.469 25,0007,0010,0974.6,+09.7,103,0106,1694494927,7.475 28,0010,0013,0975.0,+09.8,103,0105,1694495227,7.461 28,0007,0010,0974.7,+10.0,103,0123,1694495527,7.456 28,0006,0008,0975.1,+10.2,103,0113,1694495827,7.448 30,0006,0008,0974.9,+11.0,103,0127,1694496127,7.433 28,0007,0010,0975.0,+11.0,103,0124,1694496427,7.584 28,0007,0010,0974.6,+11.8,103,0113,1694496727,7.568 30,0007,0010,0974.9,+12.4,103,0115,1694497027,7.576 30,0007,0010,0974.9,+12.9,103,0126,1694497327,7.553 25,0006,0008,0974.7,+13.5,3,0098,1694497627,7.548 28,0008,0011,0974.9,+14.1,3,0109,1694497927,7.536 30,0006,0008,0975.2,+14.5,3,0099,1694498227,7.533 28,0006,0008,0974.9,+14.9,3,0116,1694498527,7.522 30,0006,0008,0975.0,+15.0,3,0121,1694498827,7.55 28,0006,0008,0975.1,+15.8,3,0118,1694499127,7.514 99,0008,0011,0975.0,+15.7,3,0135,1694499427,7.51 28,0009,0012,0975.0,+16.7,103,0123,1694499727,7.492 28,0013,0017,0975.0,+16.3,3,0122,1694500027,7.638 23,0007,0010,0975.2,+16.4,3,0102,1694500327,7.627 28,0007,0010,0975.0,+16.7,3,0142,1694500627,7.617 23,0006,0008,0974.9,+16.9,103,0116,1694500927,7.605 99,0006,0008,0975.0,+17.3,103,0107,1694501227,7.592 25,0006,0008,0974.9,+18.1,103,0110,1694501527,7.578 25,0007,0010,0974.8,+18.3,101,0131,1694501827,7.569 25,0007,0010,0974.8,+18.6,99,0100,1694502127,7.586 25,0009,0012,0975.1,+18.8,91,0116,1694502427,7.544 28,0005,0007,0975.0,+19.6,89,0088,1694502727,7.545 25,0007,0010,0975.0,+20.5,72,0113,1694503327,7.523 25,0006,0008,0975.0,+21.1,68,0099,1694503627,7.669 28,0008,0011,0974.8,+21.6,66,0120,1694503927,7.664 28,0006,0008,0974.7,+21.7,62,0129,1694504227,7.657 99,0006,0008,0974.7,+22.0,57,0120,1694504527,7.656 99,0008,0011,0974.9,+22.6,55,0117,1694504827,7.644 99,0006,0008,0974.8,+22.6,55,0132,1694505127,7.626 28,0007,0010,0974.7,+23.7,51,0131,1694505427,7.623 99,0007,0010,0974.5,+23.7,52,0115,1694505727,7.613 28,0007,0010,0974.8,+23.8,51,0106,1694506027,7.594 99,0005,0007,0974.5,+24.3,49,0106,1694506327,7.593 23,0007,0010,0974.7,+25.5,47,0126,1694506927,7.582 25,0008,0011,0974.5,+25.2,46,0097,1694507227,7.714 23,0005,0007,0974.6,+25.6,46,0107,1694507527,7.707 28,0007,0010,0974.6,+26.1,40,0102,1694508127,7.742 25,0006,0008,0974.5,+26.4,41,0109,1694508427,7.677 23,0008,0011,0974.5,+27.3,36,0134,1694509327,7.662 99,0008,0011,0974.3,+27.4,37,0114,1694509627,7.651 23,0007,0010,0974.2,+27.5,37,0104,1694509927,7.636 25,0006,0008,0974.2,+27.5,36,0127,1694510227,7.618 23,0005,0007,0974.6,+28.0,34,0115,1694510827,7.765 99,0007,0010,0974.5,+28.9,34,0107,1694511127,7.761 25,0006,0008,0974.2,+28.3,32,0115,1694512027,7.717 28,0006,0008,0974.0,+28.7,31,0117,1694512327,7.715 99,0005,0007,0974.0,+28.6,32,0113,1694512927,7.703 99,0005,0007,0974.3,+29.1,33,0101,1694513227,7.687 25,0005,0007,0974.2,+28.8,30,0118,1694513527,7.678 25,0005,0007,0974.0,+28.8,31,0111,1694514127,7.654 99,0006,0008,0974.0,+29.0,30,0139,1694514427,7.8 25,0005,0007,0973.7,+28.9,31,0110,1694514727,7.788 99,0006,0008,0973.7,+28.9,31,0114,1694515027,7.794 99,0008,0011,0973.9,+29.3,31,0146,1694515327,7.781 28,0006,0008,0973.8,+29.7,30,0104,1694515927,7.759 25,0007,0010,0973.6,+29.9,30,0097,1694516227,7.752 28,0007,0010,0973.5,+29.9,30,0126,1694516527,7.744 25,0006,0008,0973.6,+29.8,29,0105,1694516827,7.741 28,0006,0008,0973.5,+30.0,30,0123,1694517427,7.708 28,0006,0008,0973.3,+30.2,30,0107,1694517727,7.689 28,0005,0007,0973.2,+29.9,29,0125,1694518327,7.832 25,0004,0006,0973.4,+30.3,29,0114,1694518927,7.822 28,0006,0008,0973.2,+30.6,28,0090,1694519227,7.816 21,0006,0008,0973.1,+31.1,30,0120,1694519527,7.803 25,0004,0006,0973.2,+31.0,28,0130,1694519827,7.798 25,0006,0008,0973.0,+31.4,30,0094,1694520127,7.8 99,0005,0007,0973.1,+31.4,29,0121,1694520727,7.76 99,0005,0007,0973.1,+30.7,28,0105,1694521027,7.754 99,0006,0008,0972.9,+31.3,29,0101,1694521327,7.755 23,0006,0008,0973.0,+31.2,29,0103,1694521627,7.899 21,0006,0008,0973.0,+31.0,27,0112,1694521927,7.893 25,0006,0008,0972.8,+31.5,29,0112,1694522227,7.877 25,0004,0006,0972.9,+31.6,28,0084,1694522527,7.865 18,0006,0008,0972.9,+31.3,29,0098,1694522827,7.868 99,0006,0008,0972.8,+31.2,28,0125,1694523127,7.845 25,0006,0008,0973.0,+31.0,28,0113,1694523427,7.836 99,0008,0011,0972.7,+31.2,28,0122,1694523727,7.832 99,0004,0006,0972.7,+31.2,28,0118,1694524027,7.824 23,0007,0010,0972.8,+31.2,29,0118,1694524327,7.803 99,0006,0008,0973.0,+31.3,29,0118,1694524627,7.789 23,0006,0008,0972.6,+31.2,29,0119,1694524927,7.775 99,0005,0007,0972.9,+31.5,29,0103,1694525227,7.918 25,0006,0008,0972.7,+31.5,29,0111,1694525527,7.924 18,0006,0008,0972.8,+31.9,29,0113,1694525827,7.916 99,0007,0010,0972.9,+31.6,28,0109,1694526127,7.903 25,0008,0011,0972.9,+31.8,28,0110,1694526427,7.905 25,0008,0011,0972.7,+31.0,28,0108,1694526727,7.879 23,0008,0011,0972.9,+31.3,29,0095,1694527027,7.875 21,0008,0011,0972.7,+31.1,29,0124,1694527327,7.868 23,0008,0011,0972.7,+30.9,28,0125,1694527627,7.853 23,0007,0010,0972.8,+31.3,28,0108,1694527927,7.851 25,0008,0011,0972.7,+31.1,29,0118,1694528227,7.837 25,0006,0008,0972.7,+31.5,27,0102,1694528527,7.842 23,0006,0008,0972.6,+31.6,26,0105,1694528828,8.033 21,0006,0008,0972.7,+31.6,28,0099,1694529127,7.964 23,0006,0008,0972.8,+31.7,28,0125,1694529427,7.96 23,0006,0008,0972.6,+31.4,27,0102,1694529727,7.953 25,0008,0011,0972.7,+31.3,28,0103,1694530027,7.948 23,0007,0010,0972.6,+31.2,28,0119,1694530327,7.939 21,0007,0010,0972.7,+30.9,30,0124,1694530627,7.919 25,0009,0012,0972.5,+30.7,30,0096,1694530927,7.898 25,0008,0011,0972.7,+30.5,30,0114,1694531227,7.91 25,0009,0012,0972.9,+30.2,31,0108,1694531527,7.892 28,0009,0012,0972.7,+29.9,31,0103,1694531827,7.871 21,0009,0012,0972.8,+30.0,31,0126,1694532127,7.869 25,0008,0011,0972.9,+29.6,31,0113,1694532428,8.023 25,0009,0012,0972.8,+29.3,33,0122,1694532728,8.01 23,0008,0011,0972.7,+29.0,33,0115,1694533027,7.996 25,0010,0013,0972.8,+28.8,34,0102,1694533327,7.991 25,0009,0012,0972.9,+28.5,35,0107,1694533627,7.987 99,0008,0011,0972.8,+28.3,35,0114,1694533927,7.968 99,0011,0015,0972.7,+27.9,38,0111,1694534227,7.954 25,0009,0012,0972.6,+27.4,41,0116,1694534527,7.936 25,0009,0012,0972.6,+26.7,42,0118,1694534827,7.938 21,0007,0010,0972.4,+26.6,43,0127,1694535127,7.929 25,0008,0011,0972.8,+26.5,40,0127,1694535427,7.905 25,0009,0012,0972.7,+25.6,44,0107,1694535727,7.901 25,0007,0010,0972.8,+25.3,47,0130,1694536028,8.054 23,0012,0016,0972.8,+24.4,51,0111,1694536328,8.041 99,0008,0011,0972.8,+24.0,52,0089,1694536628,8.016 25,0009,0012,0972.9,+23.6,51,0093,1694536928,8.01 25,0010,0013,0973.1,+23.3,52,0106,1694537228,8.005 25,0010,0013,0973.1,+22.5,56,0117,1694537527,7.983 25,0011,0015,0973.1,+22.5,54,0120,1694537827,7.963 21,0009,0012,0973.1,+22.6,53,0125,1694538127,7.965 99,0010,0013,0973.1,+22.4,55,0110,1694538427,7.947 21,0011,0015,0973.3,+22.2,56,0126,1694538727,7.932 28,0010,0013,0973.1,+22.0,56,0122,1694539027,7.925 23,0009,0012,0973.5,+21.9,57,0126,1694539327,7.911 25,0009,0012,0973.3,+21.8,57,0100,1694539628,8.053 25,0008,0011,0973.5,+21.6,58,0112,1694539928,8.066 28,0010,0013,0973.6,+21.5,58,0124,1694540228,8.042 25,0009,0012,0973.7,+21.1,60,0117,1694540828,8.013 25,0009,0012,0973.6,+20.9,62,0126,1694541127,7.998 23,0009,0012,0973.7,+20.4,68,0105,1694541427,7.984 25,0009,0012,0973.9,+20.5,64,0106,1694541727,7.973 28,0009,0012,0974.0,+20.5,63,0111,1694542027,7.961 23,0007,0010,0973.9,+20.4,63,0104,1694542327,7.952 25,0007,0010,0973.7,+20.0,67,0117,1694542627,7.98 00,0008,0011,0973.8,+19.6,73,0126,1694542927,7.943 25,0007,0010,0973.8,+19.2,76,0090,1694543228,8.084 23,0007,0010,0973.8,+18.8,80,0119,1694543528,8.071 25,0008,0011,0974.0,+18.6,80,0122,1694543828,8.062 21,0007,0010,0974.0,+19.0,77,0121,1694544128,8.052 25,0010,0013,0974.0,+19.1,79,0119,1694544428,8.03 99,0008,0011,0974.0,+19.0,79,0110,1694544728,8.034 25,0006,0008,0974.0,+18.6,83,0099,1694545028,8.021 25,0007,0010,0973.8,+18.3,83,0115,1694545328,8.003 25,0007,0010,0974.1,+18.0,91,0126,1694545628,8.002 23,0008,0011,0974.0,+17.7,96,0103,1694545927,7.99 00,0006,0008,0974.3,+17.5,99,0108,1694546227,7.987 25,0007,0010,0974.3,+17.4,99,0110,1694546527,7.973 25,0008,0011,0974.1,+17.5,95,0103,1694546828,8.107 23,0006,0008,0974.3,+17.3,101,0112,1694547128,8.095 21,0008,0011,0974.1,+17.1,101,0100,1694547428,8.102 25,0008,0011,0974.3,+16.8,103,0103,1694547728,8.086 28,0009,0012,0974.3,+16.9,101,0106,1694548028,8.072 25,0010,0013,0974.3,+17.2,95,0126,1694548328,8.058 23,0008,0011,0974.2,+17.1,95,0110,1694548628,8.057 25,0008,0011,0974.5,+17.0,95,0107,1694548928,8.062 25,0006,0008,0974.3,+17.3,88,0113,1694549228,8.026 99,0007,0010,0974.5,+17.3,80,0121,1694549528,8.013 28,0009,0012,0974.5,+17.5,76,0093,1694549827,7.99 28,0007,0010,0974.7,+17.4,77,0114,1694550128,8.002 00,0008,0011,0974.8,+17.5,75,0103,1694550428,8.12 23,0008,0011,0974.6,+17.3,76,0098,1694550728,8.13 30,0007,0010,0974.8,+17.1,79,0128,1694551028,8.138 99,0008,0011,0974.8,+17.2,77,0115,1694551328,8.11 25,0006,0008,0975.0,+16.8,82,0115,1694551628,8.095 28,0007,0010,0974.8,+16.5,87,0116,1694551928,8.091 25,0007,0010,0974.8,+16.5,81,0094,1694552228,8.085 25,0008,0011,0974.6,+16.6,80,0120,1694552528,8.07 00,0007,0010,0974.7,+16.4,82,0115,1694552828,8.061 25,0007,0010,0974.5,+16.5,80,0098,1694553128,8.055 25,0008,0011,0974.6,+16.3,81,0117,1694553428,8.022 25,0007,0010,0974.8,+16.4,79,0113,1694553728,8.022 99,0009,0012,0974.6,+16.4,78,0114,1694554028,8.156 28,0008,0011,0974.8,+16.5,77,0111,1694554328,8.155 23,0008,0011,0974.6,+16.6,76,0113,1694554628,8.138 25,0007,0010,0974.5,+16.6,76,0118,1694554928,8.145 25,0008,0011,0974.5,+16.5,76,0093,1694555228,8.134 23,0008,0011,0974.6,+16.5,76,0114,1694555528,8.106 23,0007,0010,0974.7,+16.6,75,0122,1694555828,8.108 99,0008,0011,0975.0,+16.4,76,0104,1694556128,8.134 28,0007,0010,0974.6,+16.2,77,0131,1694556428,8.102 28,0008,0011,0974.4,+16.2,77,0107,1694556728,8.099 28,0007,0010,0974.9,+16.1,79,0120,1694557028,8.098 28,0008,0011,0974.6,+15.9,79,0115,1694557328,8.088 28,0007,0010,0974.6,+15.6,85,0113,1694557628,8.197 28,0007,0010,0974.7,+15.5,85,0124,1694557928,8.194 28,0007,0010,0974.4,+15.5,84,0105,1694558228,8.2 28,0007,0010,0974.6,+15.0,91,0114,1694558528,8.177 25,0007,0010,0974.4,+14.9,92,0116,1694558828,8.171 30,0008,0011,0974.8,+14.3,103,0105,1694559128,8.153 99,0007,0010,0974.6,+14.5,103,0130,1694559428,8.144 23,0007,0010,0974.3,+14.6,103,0110,1694559728,8.133 25,0008,0011,0974.3,+14.6,103,0125,1694560028,8.133 30,0008,0011,0974.5,+14.6,102,0121,1694560328,8.108 30,0008,0011,0974.7,+14.3,103,0113,1694560628,8.094 30,0007,0010,0974.6,+14.2,103,0109,1694560928,8.091 30,0009,0012,0974.7,+14.5,95,0143,1694561228,8.235 28,0008,0011,0974.4,+14.7,93,0126,1694561528,8.217 28,0009,0012,0974.5,+15.0,87,0135,1694561828,8.235 28,0009,0012,0974.6,+15.1,84,0121,1694562128,8.208 28,0008,0011,0974.5,+15.1,85,0126,1694562428,8.202 28,0008,0011,0974.6,+14.9,86,0102,1694562728,8.207 25,0008,0011,0974.4,+14.8,87,0111,1694563028,8.195 28,0009,0012,0974.5,+14.9,85,0096,1694563328,8.182 99,0008,0011,0974.6,+14.7,88,0125,1694563628,8.168 25,0008,0011,0974.3,+14.6,88,0105,1694563928,8.156 28,0008,0011,0974.5,+14.5,91,0124,1694564228,8.163 28,0009,0012,0974.4,+14.0,94,0107,1694564528,8.151 28,0008,0011,0974.6,+14.0,93,0130,1694564828,8.288 28,0009,0012,0974.2,+13.8,90,0125,1694565128,8.259 30,0008,0011,0974.8,+13.5,103,0119,1694565428,8.273 28,0008,0011,0974.4,+13.4,103,0107,1694565728,8.252 28,0007,0010,0974.7,+13.1,103,0111,1694566028,8.234 99,0007,0010,0974.2,+13.0,103,0102,1694566328,8.211 28,0008,0011,0974.7,+13.1,3,0138,1694566628,8.211 99,0007,0010,0974.4,+13.3,3,0110,1694566928,8.202 28,0008,0011,0974.8,+13.5,3,0120,1694567228,8.187 28,0009,0012,0974.5,+13.8,3,0124,1694567528,8.179 23,0008,0011,0974.4,+14.0,3,0110,1694567828,8.161 28,0008,0011,0974.5,+13.7,3,0089,1694568128,8.161 28,0006,0008,0974.3,+13.4,3,0116,1694568428,8.293 25,0008,0011,0974.6,+13.1,3,0130,1694568728,8.309 25,0008,0011,0974.7,+12.7,103,0137,1694569028,8.296 30,0008,0011,0974.4,+12.2,103,0126,1694569328,8.284 28,0008,0011,0974.8,+12.4,103,0112,1694569628,8.267 30,0007,0010,0974.2,+12.2,103,0109,1694569928,8.259 28,0008,0011,0974.5,+12.3,103,0115,1694570228,8.273 30,0010,0013,0974.5,+12.1,103,0120,1694570528,8.228 28,0008,0011,0974.6,+11.9,103,0103,1694570828,8.224 28,0007,0010,0974.4,+11.7,103,0124,1694571128,8.216 30,0008,0011,0974.4,+11.8,103,0115,1694571428,8.208 30,0008,0011,0974.2,+11.9,103,0120,1694571728,8.204 30,0007,0010,0974.4,+11.7,103,0116,1694572028,8.343 23,0008,0011,0974.6,+11.7,103,0106,1694572328,8.326 30,0010,0013,0974.3,+11.5,103,0136,1694572628,8.347 00,0008,0011,0974.4,+11.5,103,0111,1694572928,8.32 30,0007,0010,0974.6,+11.6,103,0114,1694573228,8.315 25,0008,0011,0974.7,+11.6,103,0114,1694573528,8.31 28,0008,0011,0974.3,+11.5,103,0092,1694573828,8.288 25,0007,0010,0974.4,+11.4,103,0119,1694574128,8.307 28,0009,0012,0974.3,+11.4,103,0139,1694574428,8.285 30,0008,0011,0974.4,+11.3,103,0127,1694574728,8.264 28,0007,0010,0974.5,+11.1,103,0105,1694575028,8.259 30,0008,0011,0974.5,+11.1,103,0102,1694575328,8.272 30,0008,0011,0974.3,+11.4,103,0110,1694575628,8.406 99,0009,0012,0974.8,+11.3,103,0113,1694575928,8.366 23,0007,0010,0974.5,+11.2,103,0131,1694576228,8.362 28,0009,0012,0974.4,+11.1,103,0119,1694576528,8.369 23,0009,0012,0974.7,+11.2,103,0110,1694576828,8.356 28,0008,0011,0974.6,+11.2,103,0115,1694577128,8.345 99,0008,0011,0974.7,+11.1,103,0127,1694577428,8.324 30,0010,0013,0974.7,+10.9,103,0126,1694578028,8.325 28,0008,0011,0974.7,+10.8,103,0137,1694578328,8.302 99,0008,0011,0974.5,+10.8,103,0123,1694578628,8.299 30,0008,0011,0974.6,+10.8,103,0113,1694578928,8.289 30,0008,0011,0974.7,+10.9,103,0115,1694579228,8.424 99,0009,0012,0974.6,+11.1,103,0109,1694579528,8.435 99,0009,0012,0975.0,+11.0,103,0128,1694579828,8.425 30,0009,0012,0974.9,+11.0,103,0125,1694580128,8.413 28,0008,0011,0975.0,+10.9,103,0096,1694580428,8.417 30,0009,0012,0974.8,+10.9,103,0109,1694580728,8.404 30,0009,0012,0974.6,+11.1,103,0123,1694581028,8.394 99,0009,0012,0974.5,+11.2,103,0127,1694581328,8.377 28,0009,0012,0974.8,+11.1,103,0137,1694581628,8.359 28,0009,0012,0974.9,+11.7,103,0108,1694581928,8.372 30,0009,0012,0974.6,+11.5,103,0147,1694582228,8.339 28,0009,0012,0975.0,+11.8,103,0106,1694582528,8.328 25,0008,0011,0975.0,+12.0,103,0120,1694582828,8.464 28,0007,0010,0974.9,+12.4,103,0099,1694583128,8.455 30,0008,0011,0974.9,+12.8,103,0113,1694583428,8.438 28,0009,0012,0975.0,+13.0,103,0109,1694583728,8.451 25,0009,0012,0975.0,+13.7,3,0118,1694584028,8.438 21,0010,0013,0974.7,+14.4,3,0120,1694584328,8.444 28,0010,0013,0974.7,+14.8,3,0112,1694584628,8.512 28,0010,0013,0974.9,+15.0,3,0118,1694584928,8.445 99,0007,0010,0974.8,+15.2,3,0111,1694585228,8.405 25,0009,0012,0974.6,+15.4,3,0089,1694585528,8.411 28,0008,0011,0974.6,+15.8,3,0116,1694585828,8.408 28,0008,0011,0974.7,+16.3,3,0119,1694586128,8.39 25,0011,0015,0974.6,+16.6,3,0125,1694586428,8.524 25,0012,0016,0974.5,+17.1,3,0122,1694586728,8.515 25,0010,0013,0974.7,+17.9,3,0125,1694587028,8.501 28,0009,0012,0974.6,+18.2,3,0118,1694587328,8.488 25,0013,0017,0974.6,+18.5,3,0102,1694587628,8.496 28,0012,0016,0974.7,+19.0,3,0118,1694587928,8.482 25,0008,0011,0974.8,+19.5,103,0105,1694588228,8.471 25,0007,0010,0974.6,+20.1,102,0115,1694588528,8.462 23,0008,0011,0974.3,+20.4,100,0106,1694588828,8.464 28,0007,0010,0974.4,+21.2,91,0121,1694589128,8.454 23,0007,0010,0974.4,+21.1,88,0102,1694589428,8.418 23,0008,0011,0974.7,+21.4,78,0126,1694589745,25.118 25,0007,0010,0974.5,+22.2,74,0116,1694590045,25.267 23,0006,0008,0974.7,+23.3,66,0110,1694590345,25.235 25,0007,0010,0974.4,+23.5,63,0122,1694590645,25.242 25,0007,0010,0974.4,+23.8,60,0127,1694590945,25.229 28,0006,0008,0974.4,+24.0,57,0113,1694591245,25.216 25,0009,0012,0974.3,+24.3,56,0122,1694591545,25.202 25,0006,0008,0974.4,+24.9,55,0110,1694591845,25.192 28,0007,0010,0974.2,+24.9,54,0112,1694592145,25.177 16,0006,0008,0974.4,+25.4,52,0124,1694592445,25.184 99,0006,0008,0974.5,+25.6,48,0132,1694592745,25.164 99,0007,0010,0974.5,+26.1,49,0107,1694593045,25.157 25,0007,0010,0974.2,+26.7,49,0121,1694593345,25.167 99,0006,0008,0974.4,+26.9,45,0114,1694593645,25.288 28,0007,0010,0974.1,+27.3,43,0102,1694593945,25.266 99,0005,0007,0974.1,+27.6,41,0122,1694594245,25.281 25,0006,0008,0974.0,+28.0,40,0105,1694594545,25.267 99,0005,0007,0974.0,+28.5,38,0125,1694594845,25.257 99,0006,0008,0974.1,+29.1,32,0118,1694595145,25.262 23,0005,0007,0973.7,+28.9,32,0099,1694595745,25.258 25,0005,0007,0973.9,+29.7,32,0100,1694596045,25.223 28,0006,0008,0974.0,+29.3,31,0103,1694596345,25.23 21,0008,0011,0974.1,+29.6,30,0132,1694596645,25.198 25,0005,0007,0973.9,+29.9,30,0121,1694596945,25.214 28,0005,0007,0974.0,+30.2,30,0107,1694597245,25.347 23,0006,0008,0974.0,+30.6,31,0118,1694597545,25.337 99,0005,0007,0974.1,+30.4,28,0112,1694597845,25.321 99,0006,0008,0973.7,+30.5,30,0138,1694598145,25.328 25,0006,0008,0974.0,+30.7,29,0116,1694598445,25.323 99,0006,0008,0973.8,+30.7,29,0099,1694598745,25.302 28,0008,0011,0974.0,+31.0,29,0104,1694599045,25.273 25,0006,0008,0973.6,+31.3,28,0098,1694599645,25.256 28,0004,0006,0973.9,+31.9,29,0085,1694599945,25.272 28,0006,0008,0973.7,+32.3,28,0092,1694600245,25.25 25,0006,0008,0973.7,+31.8,28,0109,1694600545,25.26 25,0005,0007,0973.6,+31.7,26,0136,1694600845,25.393 25,0004,0006,0973.4,+31.9,25,0123,1694601145,25.396 99,0006,0008,0973.5,+31.9,25,0124,1694601445,25.393 28,0008,0011,0973.4,+32.0,25,0109,1694602045,25.357 28,0005,0007,0973.5,+32.2,26,0105,1694602345,25.344 28,0005,0007,0973.4,+32.3,26,0130,1694602645,25.333 99,0005,0007,0973.5,+32.5,25,0103,1694602945,25.318 25,0005,0007,0973.5,+32.9,25,0111,1694603245,25.379 28,0006,0008,0973.2,+33.0,26,0109,1694603545,25.338 23,0006,0008,0973.4,+32.8,24,0105,1694603845,25.301 99,0006,0008,0973.6,+32.9,25,0103,1694604145,25.294 21,0005,0007,0972.9,+33.1,25,0106,1694604445,25.446 28,0005,0007,0973.2,+33.3,24,0121,1694604745,25.442 25,0006,0008,0973.1,+33.5,24,0114,1694605045,25.422 25,0006,0008,0973.2,+33.2,23,0111,1694605345,25.428 25,0006,0008,0973.1,+33.6,25,0130,1694605645,25.416 99,0006,0008,0972.9,+33.5,23,0107,1694605945,25.394 28,0006,0008,0973.3,+33.3,23,0103,1694606245,25.389 23,0006,0008,0973.0,+33.3,24,0105,1694606545,25.376 99,0006,0008,0973.1,+33.1,24,0112,1694606845,25.384 00,0007,0010,0972.9,+33.5,25,0108,1694607145,25.362 28,0005,0007,0973.1,+33.0,23,0110,1694607445,25.358 25,0007,0010,0973.0,+33.2,24,0116,1694607745,25.383 99,0007,0010,0972.9,+32.8,24,0097,1694608045,25.507 28,0005,0007,0972.7,+33.2,25,0088,1694608345,25.485 28,0006,0008,0972.8,+33.3,24,0106,1694608645,25.482 28,0007,0010,0972.8,+33.4,24,0102,1694608945,25.469 00,0007,0010,0972.8,+33.4,24,0126,1694609245,25.455 30,0006,0008,0972.8,+33.7,23,0095,1694609545,25.467 25,0006,0008,0972.7,+33.3,23,0109,1694609845,25.45 99,0006,0008,0972.8,+33.6,23,0101,1694610145,25.436 25,0006,0008,0972.8,+33.5,23,0123,1694610445,25.445 28,0006,0008,0972.7,+33.2,23,0121,1694610745,25.413 28,0006,0008,0972.8,+33.4,25,0096,1694611045,25.426 25,0006,0008,0972.4,+33.5,25,0124,1694611345,25.416 25,0006,0008,0972.4,+33.5,24,0126,1694611645,25.549 23,0006,0008,0972.8,+33.4,24,0104,1694611945,25.554 25,0007,0010,0972.8,+33.4,25,0130,1694612245,25.52 30,0007,0010,0972.4,+33.4,24,0133,1694612545,25.527 25,0008,0011,0972.3,+33.2,25,0087,1694612845,25.487 25,0008,0011,0972.2,+33.1,25,0105,1694613145,25.482 23,0008,0011,0972.5,+32.8,26,0103,1694613445,25.469 25,0008,0011,0972.3,+33.0,24,0119,1694613745,25.469 30,0008,0011,0972.3,+32.5,25,0109,1694614045,25.458 28,0007,0010,0972.2,+33.0,25,0084,1694614345,25.449 25,0009,0012,0972.2,+32.9,24,0124,1694614645,25.442 25,0008,0011,0972.3,+32.7,24,0117,1694614945,25.474 28,0008,0011,0972.0,+32.6,24,0105,1694615245,25.577 28,0009,0012,0972.2,+32.6,25,0114,1694615545,25.592 25,0007,0010,0971.8,+32.5,24,0119,1694615845,25.552 28,0010,0013,0971.9,+32.5,24,0126,1694616145,25.568 28,0007,0010,0972.0,+32.4,25,0103,1694616445,25.557 25,0009,0012,0972.1,+32.4,25,0118,1694616745,25.541 28,0010,0013,0972.1,+32.0,24,0117,1694617045,25.528 25,0007,0010,0972.3,+31.9,26,0104,1694617345,25.535 28,0008,0011,0972.4,+31.5,26,0132,1694617645,25.522 28,0007,0010,0972.1,+31.6,26,0111,1694617945,25.509 28,0010,0013,0972.1,+31.2,26,0122,1694618245,25.498 28,0007,0010,0972.1,+30.9,27,0118,1694618545,25.493 28,0007,0010,0972.1,+30.8,28,0114,1694618845,25.626 28,0007,0010,0972.2,+30.6,28,0116,1694619145,25.632 25,0007,0010,0972.5,+30.3,28,0106,1694619445,25.628 28,0009,0012,0972.3,+29.8,30,0098,1694619745,25.609 28,0006,0008,0972.2,+29.8,30,0113,1694620045,25.595 25,0007,0010,0972.3,+29.4,31,0122,1694620345,25.581 25,0009,0012,0972.3,+29.1,33,0104,1694620645,25.569 25,0009,0012,0972.2,+28.8,36,0117,1694620945,25.556 30,0006,0008,0972.4,+28.2,38,0117,1694621245,25.551 25,0007,0010,0972.3,+27.3,41,0126,1694621545,25.532 25,0006,0008,0972.3,+26.7,43,0118,1694621845,25.518 28,0009,0012,0972.3,+26.1,44,0103,1694622145,25.53 28,0007,0010,0972.5,+25.7,43,0103,1694622445,25.667 33,0008,0011,0972.5,+25.7,42,0109,1694622745,25.625 30,0008,0011,0972.3,+25.4,42,0119,1694623045,25.639 28,0007,0010,0972.5,+25.0,45,0126,1694623345,25.629 30,0007,0010,0972.6,+24.6,46,0096,1694623645,25.617 28,0008,0011,0972.7,+24.4,46,0105,1694623945,25.601 30,0007,0010,0972.8,+23.6,47,0124,1694624245,25.589 30,0007,0010,0972.9,+23.2,49,0124,1694624545,25.576 99,0008,0011,0972.6,+22.9,50,0110,1694624845,25.572 30,0007,0010,0973.0,+22.9,49,0118,1694625145,25.55 30,0007,0010,0972.7,+22.8,50,0113,1694625445,25.557 28,0008,0011,0973.0,+22.1,54,0127,1694625745,25.533 33,0008,0011,0973.0,+21.6,55,0104,1694626045,25.689 30,0007,0010,0972.9,+22.0,52,0109,1694626345,25.674 30,0006,0008,0973.1,+21.8,54,0118,1694626645,25.662 30,0007,0010,0972.9,+21.7,54,0113,1694626945,25.658 30,0007,0010,0973.1,+21.4,54,0132,1694627245,25.636 28,0008,0011,0973.0,+21.1,55,0120,1694627545,25.623 30,0009,0012,0973.4,+21.1,54,0114,1694627845,25.61 28,0008,0011,0973.2,+21.4,54,0119,1694628145,25.597 30,0007,0010,0973.6,+21.5,54,0096,1694628445,25.605 30,0008,0011,0973.5,+21.5,53,0105,1694628745,25.572 28,0008,0011,0973.4,+21.1,55,0108,1694629045,25.564 25,0007,0010,0973.6,+20.5,58,0099,1694629345,25.575 30,0006,0008,0973.6,+20.2,58,0121,1694629645,25.68 33,0007,0010,0973.8,+20.2,58,0114,1694629945,25.696 33,0008,0011,0973.7,+20.3,59,0129,1694630245,25.677 30,0008,0011,0973.7,+20.3,58,0121,1694630545,25.67 25,0007,0010,0973.6,+20.3,58,0118,1694630845,25.656 28,0006,0008,0973.8,+20.1,59,0132,1694631145,25.644 33,0007,0010,0973.6,+20.0,61,0115,1694631445,25.63 30,0007,0010,0973.6,+20.3,58,0123,1694631745,25.617 30,0008,0011,0973.5,+19.6,63,0118,1694632045,25.598 99,0007,0010,0973.8,+19.4,64,0113,1694632345,25.586 30,0007,0010,0973.6,+19.3,65,0115,1694632645,25.599 33,0008,0011,0973.7,+19.2,64,0114,1694632945,25.616 33,0007,0010,0973.9,+19.1,63,0114,1694633245,25.711 33,0007,0010,0973.4,+18.7,68,0104,1694633545,25.715 33,0007,0010,0973.7,+18.8,67,0111,1694633845,25.695 99,0008,0011,0973.9,+18.6,68,0121,1694634145,25.718 99,0007,0010,0973.9,+18.7,66,0121,1694634445,25.696 30,0010,0013,0973.8,+18.1,71,0100,1694634745,25.683 30,0007,0010,0973.7,+18.0,72,0105,1694635045,25.67 30,0009,0012,0973.9,+17.7,73,0108,1694635345,25.653 28,0008,0011,0973.8,+18.1,70,0106,1694635645,25.644 30,0007,0010,0973.9,+18.6,67,0119,1694635945,25.658 33,0008,0011,0973.8,+18.5,69,0108,1694636245,25.638 33,0008,0011,0974.0,+18.6,69,0106,1694636545,25.627 33,0008,0011,0974.0,+18.7,68,0118,1694636845,25.768 33,0007,0010,0974.2,+18.4,69,0119,1694637145,25.737 33,0009,0012,0973.9,+18.5,68,0121,1694637445,25.741 33,0008,0011,0974.0,+18.1,71,0093,1694637745,25.722 30,0008,0011,0973.8,+18.1,70,0122,1694638045,25.708 30,0010,0013,0973.9,+18.2,69,0110,1694638345,25.704 33,0009,0012,0973.9,+18.4,68,0117,1694638645,25.682 99,0007,0010,0973.7,+18.1,70,0123,1694638945,25.697 33,0010,0013,0974.0,+18.0,70,0101,1694639245,25.688 99,0007,0010,0974.0,+17.9,69,0115,1694639545,25.673 99,0009,0012,0973.8,+17.5,73,0126,1694639845,25.66 35,0008,0011,0973.8,+17.7,72,0122,1694640145,25.657 33,0008,0011,0973.8,+17.4,74,0114,1694640445,25.781 33,0008,0011,0973.8,+17.3,74,0106,1694640745,25.795 33,0009,0012,0973.9,+17.3,74,0114,1694641045,25.759 33,0007,0010,0973.9,+17.0,74,0114,1694641345,25.768 30,0008,0011,0974.1,+16.6,78,0099,1694641645,25.74 33,0007,0010,0974.3,+16.4,79,0120,1694641945,25.729 28,0008,0011,0973.9,+16.1,83,0115,1694642245,25.711 35,0007,0010,0973.7,+15.7,85,0124,1694642545,25.703 35,0007,0010,0973.8,+15.9,85,0114,1694642845,25.693 35,0009,0012,0973.8,+15.8,83,0103,1694643145,25.689 33,0008,0011,0974.0,+16.4,79,0117,1694643445,25.668 33,0009,0012,0974.1,+16.8,77,0118,1694643745,25.671 33,0009,0012,0973.8,+16.9,76,0120,1694644045,25.812 30,0009,0012,0974.0,+16.7,76,0131,1694644345,25.79 33,0008,0011,0973.7,+16.3,79,0108,1694644645,25.793 33,0009,0012,0973.8,+16.5,78,0111,1694644945,25.788 30,0008,0011,0973.8,+16.4,78,0119,1694645245,25.776 30,0009,0012,0973.8,+16.4,79,0104,1694645545,25.763 33,0008,0011,0973.6,+15.7,85,0107,1694645845,25.75 33,0008,0011,0973.6,+15.8,82,0114,1694646145,25.731 30,0009,0012,0973.8,+15.7,82,0117,1694646445,25.744 33,0008,0011,0973.6,+15.4,86,0121,1694646745,25.711 33,0008,0011,0973.7,+15.3,84,0126,1694647045,25.715 30,0008,0011,0973.4,+15.3,86,0127,1694647345,25.699 33,0009,0012,0974.0,+15.2,89,0134,1694647645,25.84 33,0010,0013,0973.8,+15.2,87,0124,1694647945,25.833 28,0008,0011,0973.8,+15.0,87,0106,1694648245,25.834 33,0011,0015,0973.7,+14.9,98,0090,1694648545,25.818 33,0009,0012,0973.7,+14.8,103,0112,1694648845,25.805 33,0010,0013,0973.5,+14.7,103,0109,1694649145,25.795 33,0009,0012,0973.8,+15.1,93,0102,1694649445,25.787 35,0009,0012,0973.7,+15.1,91,0118,1694649745,25.779 33,0009,0012,0973.7,+15.0,88,0123,1694650045,25.776 33,0010,0013,0973.6,+15.0,89,0107,1694650345,25.763 33,0009,0012,0973.6,+14.8,91,0117,1694650645,25.745 33,0011,0015,0973.5,+14.6,103,0103,1694650945,25.733 33,0010,0013,0973.8,+14.3,103,0105,1694651245,25.883 33,0009,0012,0973.6,+14.2,103,0109,1694651545,25.87 33,0010,0013,0973.8,+14.3,102,0114,1694651845,25.857 99,0009,0012,0973.7,+14.0,103,0115,1694652145,25.855 33,0009,0012,0973.3,+13.7,3,0126,1694652445,25.856 33,0009,0012,0973.2,+13.7,3,0096,1694652745,25.839 33,0010,0013,0973.3,+14.5,3,0099,1694653045,25.816 33,0009,0012,0973.8,+14.6,3,0100,1694653345,25.808 33,0010,0013,0973.7,+15.0,103,0109,1694653645,25.8 33,0010,0013,0973.3,+15.3,103,0121,1694653945,25.782 30,0008,0011,0973.7,+15.0,3,0121,1694654245,25.781 35,0010,0013,0973.2,+15.2,103,0100,1694654545,25.776 33,0007,0010,0973.2,+15.3,103,0114,1694654845,25.907 30,0011,0015,0973.3,+15.2,3,0105,1694655145,25.895 35,0007,0010,0973.4,+15.1,3,0128,1694655445,25.887 33,0011,0015,0973.4,+15.3,3,0128,1694655745,25.878 33,0009,0012,0973.3,+15.0,3,0082,1694656045,25.871 30,0008,0011,0973.3,+14.9,3,0102,1694656345,25.858 33,0009,0012,0973.3,+14.3,3,0122,1694656645,25.849 33,0009,0012,0973.7,+14.2,3,0130,1694656945,25.847 30,0009,0012,0973.4,+13.7,3,0111,1694657245,25.835 33,0009,0012,0973.4,+13.7,3,0123,1694657545,25.822 33,0010,0013,0973.4,+13.6,3,0115,1694657845,25.819 35,0009,0012,0973.4,+13.5,3,0111,1694658145,25.815 33,0008,0011,0973.4,+13.5,3,0121,1694658445,25.948 35,0009,0012,0973.5,+13.4,3,0117,1694658745,25.944 33,0009,0012,0973.2,+13.1,103,0106,1694659045,25.924 33,0009,0012,0973.5,+12.9,103,0117,1694659345,25.918 33,0009,0012,0973.5,+12.9,103,0099,1694659645,25.911 33,0009,0012,0973.3,+12.9,103,0117,1694659945,25.897 35,0010,0013,0973.4,+13.0,103,0110,1694660245,25.891 35,0009,0012,0973.3,+12.9,103,0142,1694660545,25.882 33,0009,0012,0973.2,+12.9,103,0115,1694660845,25.876 33,0009,0012,0973.5,+13.0,103,0122,1694661145,25.856 35,0009,0012,0973.2,+12.9,103,0114,1694661445,25.854 35,0008,0011,0973.3,+12.9,103,0107,1694661745,25.85 35,0010,0013,0973.6,+13.0,103,0113,1694662045,25.979 30,0009,0012,0973.7,+13.1,103,0110,1694662345,25.975 33,0011,0015,0973.3,+13.1,3,0122,1694662645,25.968 35,0009,0012,0973.4,+13.1,3,0130,1694662945,25.961 35,0010,0013,0973.5,+13.2,3,0110,1694663245,25.94 33,0010,0013,0973.4,+13.2,3,0122,1694663545,25.934 33,0010,0013,0973.5,+13.2,3,0118,1694663845,25.931 35,0010,0013,0973.7,+13.1,3,0124,1694664145,25.914 33,0011,0015,0973.8,+13.1,3,0117,1694664445,25.93 35,0010,0013,0973.8,+12.9,103,0114,1694664745,25.893 99,0011,0015,0973.4,+13.0,103,0121,1694665045,25.895 33,0012,0016,0973.5,+13.0,103,0118,1694665345,25.893 35,0011,0015,0973.7,+13.1,3,0102,1694665646,26.025 33,0013,0017,0973.8,+13.2,3,0120,1694665945,25.999 33,0010,0013,0973.6,+13.2,3,0121,1694666246,26.009 99,0010,0013,0973.7,+13.5,3,0107,1694666546,26.002 33,0009,0012,0973.8,+13.7,3,0112,1694666845,25.988 33,0010,0013,0973.7,+14.4,3,0107,1694667145,25.967 33,0010,0013,0974.0,+14.8,3,0124,1694667445,25.968 37,0009,0012,0973.6,+15.1,3,0116,1694667745,25.961 99,0010,0013,0973.5,+15.3,3,0123,1694668045,25.951 37,0007,0010,0973.5,+15.4,3,0099,1694668345,25.94 35,0008,0011,0973.8,+15.5,3,0102,1694668645,25.932 33,0011,0015,0973.9,+15.6,3,0118,1694668945,25.928 35,0009,0012,0973.9,+15.5,3,0108,1694669246,26.072 33,0009,0012,0973.8,+15.5,3,0095,1694669546,26.053 35,0009,0012,0973.8,+15.5,3,0117,1694669846,26.046 33,0010,0013,0973.7,+15.5,3,0115,1694670146,26.037 33,0010,0013,0973.9,+15.9,3,0096,1694670446,26.024 33,0009,0012,0974.0,+16.0,3,0114,1694670746,26.018 99,0009,0012,0974.1,+16.4,3,0128,1694671045,25.999 33,0009,0012,0973.7,+16.5,3,0113,1694671346,26.056 33,0008,0011,0974.1,+16.7,3,0116,1694671646,26.135 30,0009,0012,0973.7,+16.9,3,0107,1694671945,25.99 30,0010,0013,0973.8,+17.4,3,0109,1694672245,25.973 33,0010,0013,0974.2,+18.0,3,0136,1694672545,25.979 33,0008,0011,0974.1,+17.9,3,0109,1694672846,26.098 33,0011,0015,0973.9,+18.2,3,0129,1694673146,26.107 33,0010,0013,0974.0,+18.3,3,0118,1694673446,26.078 30,0011,0015,0974.0,+18.6,3,0104,1694673746,26.073 33,0009,0012,0974.2,+19.5,3,0120,1694674046,26.051 30,0008,0011,0973.9,+19.5,103,0115,1694674346,26.056 99,0009,0012,0974.2,+20.3,103,0088,1694674646,26.049 30,0008,0011,0974.1,+21.6,88,0091,1694675246,26.033 28,0009,0012,0973.9,+21.6,92,0092,1694675546,26.01 30,0007,0010,0974.0,+21.8,88,0130,1694675846,26.01 30,0007,0010,0974.1,+22.3,83,0113,1694676146,26.008 30,0008,0011,0974.1,+22.5,89,0134,1694676446,26.135 00,0008,0011,0974.0,+22.5,84,0140,1694676746,26.442 30,0008,0011,0974.3,+22.7,86,0120,1694677046,26.125 30,0009,0012,0973.9,+23.0,84,0103,1694677346,26.12 30,0008,0011,0974.4,+23.2,77,0120,1694677646,26.099 30,0008,0011,0974.0,+23.2,73,0123,1694677946,26.086 30,0009,0012,0974.2,+23.6,75,0130,1694678246,26.085 30,0008,0011,0974.0,+23.8,69,0130,1694678546,26.052 30,0009,0012,0974.3,+24.3,67,0108,1694678846,26.052 30,0009,0012,0974.0,+24.9,61,0116,1694679146,26.042 99,0008,0011,0974.0,+25.0,59,0118,1694679446,26.033 28,0008,0011,0973.9,+25.3,56,0117,1694679746,26.339 99,0008,0011,0974.1,+26.3,53,0122,1694680046,26.186 28,0010,0013,0974.0,+26.8,45,0119,1694680346,26.171 30,0008,0011,0974.0,+27.0,46,0123,1694680646,26.161 30,0007,0010,0974.0,+27.5,43,0100,1694680946,26.147 30,0008,0011,0973.9,+27.5,38,0112,1694681246,26.152 28,0008,0011,0973.8,+28.0,38,0111,1694681546,26.137 33,0008,0011,0973.9,+28.6,39,0123,1694681846,26.149 28,0007,0010,0973.7,+28.5,37,0128,1694682146,26.141 99,0007,0010,0974.1,+28.6,35,0117,1694682446,26.11 99,0008,0011,0973.5,+29.8,36,0122,1694682747,27.108 33,0010,0013,0973.7,+30.0,36,0125,1694683046,26.097 99,0009,0012,0973.6,+30.0,34,0110,1694683346,26.099 30,0008,0011,0973.4,+30.0,35,0105,1694683646,26.782 30,0007,0010,0973.4,+29.9,34,0129,1694683946,26.215 30,0008,0011,0973.5,+30.4,33,0099,1694684246,26.207 30,0006,0008,0973.7,+30.3,34,0124,1694684546,26.193 33,0010,0013,0973.8,+30.1,32,0113,1694685146,26.18 30,0007,0010,0973.6,+30.4,37,0114,1694685446,26.196 33,0007,0010,0973.5,+30.4,34,0105,1694685746,26.159 30,0006,0008,0973.1,+30.6,33,0103,1694686046,26.157 99,0007,0010,0973.3,+30.2,33,0127,1694686346,26.143 30,0009,0012,0973.4,+30.3,31,0116,1694686646,26.128 28,0007,0010,0973.0,+30.8,31,0111,1694686946,26.143 30,0007,0010,0973.1,+31.4,31,0112,1694687246,26.271 30,0005,0007,0973.0,+31.0,30,0133,1694687546,26.281 99,0008,0011,0972.9,+31.6,30,0108,1694687846,26.236 28,0007,0010,0972.9,+31.8,30,0125,1694688146,26.231 30,0007,0010,0972.9,+31.6,30,0123,1694688446,26.347 30,0009,0012,0972.8,+31.5,30,0113,1694688746,26.24 30,0008,0011,0972.9,+31.3,32,0123,1694689046,26.224 30,0010,0013,0973.1,+31.0,30,0116,1694689346,26.216 99,0008,0011,0973.0,+30.9,31,0107,1694689646,26.203 99,0007,0010,0972.7,+30.9,32,0123,1694689946,26.199 30,0009,0012,0972.9,+30.4,31,0108,1694690546,26.189 30,0008,0011,0972.9,+30.4,33,0131,1694690846,26.31 30,0007,0010,0972.8,+30.4,30,0101,1694691146,26.297 30,0008,0011,0973.0,+30.1,31,0111,1694691446,26.286 33,0006,0008,0972.9,+30.2,31,0125,1694691746,26.303 33,0009,0012,0972.6,+30.3,31,0105,1694692046,26.294 30,0010,0013,0972.8,+30.1,32,0100,1694692346,26.267 33,0007,0010,0972.7,+30.3,32,0120,1694692646,26.242 30,0008,0011,0972.6,+30.3,31,0111,1694692946,26.24 28,0007,0010,0972.7,+30.3,32,0095,1694693246,26.224 99,0007,0010,0972.7,+30.4,31,0122,1694693546,26.232 30,0007,0010,0972.6,+30.3,31,0105,1694693846,26.213 30,0006,0008,0972.9,+30.5,33,0119,1694694146,26.216 28,0007,0010,0972.8,+30.1,32,0102,1694694446,26.36 30,0008,0011,0972.7,+30.8,32,0122,1694695046,26.338 00,0008,0011,0972.4,+31.1,30,0120,1694695346,26.316 30,0007,0010,0972.5,+31.5,29,0121,1694695646,26.318 28,0007,0010,0972.7,+31.6,28,0089,1694695946,26.301 25,0008,0011,0972.3,+31.8,28,0130,1694696246,26.291 99,0008,0011,0972.4,+32.4,29,0119,1694696546,26.282 99,0009,0012,0972.4,+32.0,28,0132,1694696846,26.282 99,0009,0012,0972.3,+31.8,28,0120,1694697146,26.279 25,0007,0010,0972.5,+32.3,28,0124,1694697446,26.276 30,0009,0012,0972.4,+32.3,28,0123,1694697746,26.275 28,0009,0012,0972.2,+32.1,29,0098,1694698046,26.407 00,0008,0011,0972.3,+31.9,30,0115,1694698346,26.396 30,0009,0012,0972.5,+31.5,30,0111,1694698646,26.386 30,0007,0010,0972.2,+31.4,31,0106,1694698946,26.388 30,0009,0012,0972.2,+31.0,31,0110,1694699246,26.363 28,0009,0012,0972.6,+30.7,32,0128,1694699546,26.35 25,0010,0013,0972.1,+30.6,32,0126,1694700146,26.332 28,0010,0013,0972.4,+30.3,32,0114,1694700746,26.304 00,0009,0012,0972.3,+30.2,33,0117,1694701046,26.289 99,0011,0015,0972.5,+29.9,33,0120,1694701646,26.429 25,0009,0012,0972.4,+29.7,34,0103,1694701946,26.421 25,0009,0012,0972.6,+29.6,33,0122,1694702246,26.405 01,0011,0015,0972.6,+29.1,35,0115,1694703446,26.379 25,0011,0015,0972.3,+28.9,36,0114,1694703746,26.357 25,0012,0016,0972.5,+28.6,39,0121,1694704046,26.347 28,0014,0018,0972.7,+28.4,40,0123,1694704346,26.344 30,0014,0018,0972.5,+28.3,41,0121,1694704646,26.337 25,0013,0017,0972.5,+28.0,42,0121,1694704946,26.345 25,0014,0018,0972.6,+27.9,42,0110,1694705246,26.466 28,0014,0018,0972.8,+27.7,43,0134,1694705546,26.454 28,0012,0016,0972.8,+27.6,44,0116,1694705846,26.438 23,0015,0021,0972.7,+27.4,43,0097,1694706446,26.416 25,0014,0018,0973.1,+25.9,52,0120,1694707946,26.464 25,0012,0016,0973.4,+24.3,59,0121,1694710046,26.482 04,0013,0017,0973.2,+23.8,63,0127,1694710346,26.445 23,0014,0018,0973.5,+23.9,61,0109,1694710646,26.527 25,0016,0022,0973.4,+23.7,61,0105,1694710946,26.425 28,0014,0018,0973.6,+23.5,65,0107,1694711246,26.477 28,0013,0017,0973.7,+23.2,69,0129,1694711546,26.403 25,0013,0017,0973.6,+23.2,68,0106,1694711846,26.406 25,0014,0018,0974.0,+22.9,70,0094,1694712146,26.398 23,0015,0021,0973.6,+22.8,70,0134,1694712446,26.586 28,0013,0017,0974.1,+23.0,63,0121,1694713046,26.494 23,0016,0022,0974.3,+22.8,66,0111,1694713346,26.484 28,0013,0017,0974.3,+22.9,62,0123,1694713646,26.47 25,0013,0017,0974.4,+22.3,66,0121,1694714246,26.457 28,0015,0021,0974.5,+22.2,64,0108,1694714546,26.456 28,0015,0021,0974.7,+22.0,68,0096,1694714846,26.438 25,0014,0018,0974.9,+22.1,68,0124,1694715146,26.434 25,0016,0022,0974.8,+21.7,70,0122,1694715446,26.42 28,0014,0018,0975.0,+21.7,70,0126,1694716046,26.546 99,0014,0018,0974.8,+21.8,71,0120,1694716346,26.55 99,0021,0028,0975.0,+19.2,3,0139,1694718146,26.487 99,0022,0029,0974.9,+19.1,3,0141,1694718446,26.479 30,0024,0032,0974.9,+18.8,3,0128,1694719046,26.447 28,0023,0031,0974.8,+18.7,3,0111,1694719346,26.429 28,0023,0031,0974.8,+18.7,3,0129,1694719646,26.632 28,0026,0036,0974.9,+18.7,3,0117,1694719946,26.605 99,0026,0036,0975.0,+18.5,3,0133,1694721146,26.537 28,0023,0031,0975.0,+18.4,3,0119,1694722046,26.538 28,0024,0032,0975.2,+18.4,3,0102,1694722346,26.465 25,0023,0031,0975.0,+18.3,3,0136,1694722946,26.533 25,0024,0032,0975.1,+18.2,3,0101,1694723246,26.646 28,0025,0034,0975.2,+18.2,3,0121,1694723546,26.592 25,0027,0037,0975.3,+18.2,3,0122,1694723846,26.638 99,0026,0036,0975.0,+18.1,3,0121,1694724146,26.574 25,0026,0036,0975.1,+18.1,3,0115,1694724746,26.675 25,0028,0038,0975.3,+18.1,3,0113,1694725346,26.533 25,0025,0034,0975.3,+18.1,3,0096,1694725649,29.258 23,0025,0034,0975.2,+18.1,3,0136,1694726246,26.539 28,0024,0032,0975.2,+18.2,3,0127,1694726546,26.493 28,0022,0029,0975.3,+18.2,3,0138,1694726846,26.689 25,0024,0032,0974.9,+18.0,3,0107,1694727146,26.666 25,0023,0031,0975.0,+18.0,3,0120,1694727446,26.597 28,0027,0037,0975.0,+18.0,3,0112,1694727746,26.622 28,0025,0034,0974.9,+17.9,3,0117,1694728346,26.586 25,0023,0031,0974.9,+17.9,3,0124,1694728946,26.567 28,0023,0031,0974.8,+17.9,3,0105,1694729246,26.545 25,0026,0036,0974.9,+17.8,3,0123,1694729546,26.544 28,0023,0031,0974.8,+17.8,3,0114,1694729846,26.547 28,0023,0031,0974.6,+17.8,3,0132,1694730146,26.586 28,0023,0031,0974.7,+17.8,3,0119,1694730446,26.666 28,0024,0032,0974.7,+17.8,3,0123,1694730746,26.653 28,0024,0032,0974.7,+17.8,3,0110,1694731346,26.697 30,0026,0036,0974.8,+17.8,3,0117,1694731649,29.156 28,0023,0031,0975.1,+17.7,3,0117,1694731946,26.697 25,0027,0037,0974.8,+17.7,3,0129,1694732246,26.673 30,0025,0034,0974.8,+17.7,3,0125,1694732546,26.596 30,0026,0036,0974.5,+17.6,3,0104,1694732846,26.587 28,0022,0029,0974.5,+17.8,3,0121,1694733146,26.573 28,0024,0032,0974.6,+17.9,3,0110,1694733446,26.553 28,0024,0032,0974.5,+17.7,3,0119,1694734346,26.691 28,0023,0031,0974.6,+17.8,3,0112,1694734648,28.15 28,0024,0032,0974.6,+17.7,3,0112,1694734946,26.723 28,0025,0034,0974.9,+17.6,3,0106,1694735246,26.663 33,0023,0031,0974.1,+17.5,3,0104,1694735546,26.664 25,0027,0037,0974.4,+17.7,3,0125,1694735846,26.631 25,0015,0021,0975.7,+22.9,3,0120,1694764346,26.936 25,0015,0021,0975.3,+25.0,81,0096,1694767046,26.988 28,0013,0017,0975.0,+25.5,73,0111,1694767946,26.977 23,0016,0022,0974.9,+25.8,71,0104,1694768246,26.948 28,0013,0017,0975.0,+25.9,66,0128,1694768846,26.963 30,0014,0018,0974.8,+26.0,64,0108,1694769147,27.083 30,0013,0017,0974.9,+26.3,61,0125,1694769446,26.924 30,0014,0018,0974.8,+26.6,63,0126,1694769746,26.9 30,0013,0017,0975.0,+27.0,62,0098,1694770047,27.039 30,0013,0017,0974.6,+26.5,61,0125,1694770347,27.089 99,0012,0016,0974.9,+26.6,59,0118,1694770647,27.032 30,0013,0017,0974.6,+26.9,59,0120,1694770947,27.027 30,0014,0018,0974.5,+26.8,59,0116,1694771247,27.387 99,0012,0016,0974.9,+27.0,58,0105,1694771546,26.989 30,0013,0017,0974.6,+27.1,58,0124,1694771847,27.051 30,0013,0017,0974.5,+26.9,57,0134,1694772146,26.978 99,0013,0017,0974.9,+27.4,59,0143,1694772446,26.964 33,0013,0017,0974.5,+27.4,57,0115,1694772746,26.983 30,0013,0017,0974.6,+27.6,57,0106,1694773046,26.954 33,0014,0018,0974.6,+27.9,57,0100,1694773648,28.787 33,0014,0018,0974.4,+27.6,57,0110,1694773947,27.565 99,0012,0016,0974.3,+27.5,54,0102,1694774247,27.068 30,0014,0018,0974.3,+27.8,56,0100,1694774547,27.053 30,0013,0017,0974.5,+28.2,55,0135,1694774847,27.041 28,0013,0017,0974.5,+28.1,53,0125,1694775447,27.02 30,0015,0021,0974.2,+28.3,54,0103,1694775747,27.009 30,0015,0021,0974.1,+28.7,53,0103,1694776050,30.176 30,0013,0017,0974.1,+28.2,51,0106,1694776347,27.082 28,0014,0018,0974.1,+28.2,53,0115,1694776646,26.98 30,0013,0017,0974.3,+27.9,52,0098,1694776946,26.978 33,0015,0021,0974.0,+28.6,52,0115,1694777547,27.113 30,0013,0017,0974.0,+28.6,50,0129,1694777847,27.104 30,0013,0017,0973.6,+28.9,53,0124,1694778447,27.07 33,0013,0017,0973.6,+28.9,51,0116,1694778747,27.077 25,0013,0017,0973.9,+28.9,49,0117,1694779047,27.103 25,0013,0017,0973.6,+29.2,52,0119,1694779347,27.064 28,0013,0017,0973.7,+29.1,51,0127,1694779947,27.029 30,0013,0017,0973.7,+29.4,48,0119,1694780547,27.025 28,0016,0022,0973.4,+29.4,48,0109,1694780847,27.16 28,0012,0016,0973.4,+29.0,47,0095,1694781147,27.17 99,0014,0018,0973.4,+29.4,48,0105,1694781447,27.16 28,0015,0021,0973.6,+29.4,47,0105,1694781747,27.14 30,0014,0018,0973.4,+29.4,48,0106,1694782047,27.124 28,0013,0017,0973.3,+29.1,48,0109,1694782347,27.114 28,0014,0018,0973.2,+28.9,50,0108,1694782948,28.303 30,0013,0017,0973.0,+29.3,49,0129,1694783247,27.087 21,0014,0018,0973.3,+29.5,48,0129,1694783847,27.066 33,0014,0018,0972.9,+29.4,46,0106,1694784147,27.132 99,0013,0017,0973.0,+29.2,47,0125,1694784447,27.203 28,0015,0021,0973.0,+29.6,47,0122,1694785048,28.055 33,0013,0017,0973.0,+29.3,50,0134,1694785347,27.22 30,0012,0016,0973.4,+28.7,49,0105,1694785648,28.434 28,0014,0018,0973.0,+29.0,49,0114,1694786247,27.13 28,0014,0018,0972.9,+28.9,48,0102,1694786547,27.132 21,0013,0017,0973.0,+28.9,49,0112,1694786847,27.119 30,0012,0016,0972.7,+28.7,49,0128,1694787447,27.075 30,0012,0016,0973.1,+29.0,49,0116,1694787747,27.091 33,0012,0016,0973.1,+29.0,48,0116,1694788047,27.217 28,0012,0016,0972.6,+28.3,50,0126,1694788647,27.201 28,0012,0016,0973.2,+28.3,51,0108,1694788947,27.243 28,0012,0016,0973.1,+27.8,51,0116,1694789247,27.211 28,0012,0016,0973.2,+27.9,51,0115,1694789847,27.256 30,0012,0016,0973.1,+27.2,53,0109,1694790447,27.204 99,0013,0017,0973.3,+27.1,53,0123,1694790747,27.157 30,0012,0016,0973.2,+27.0,54,0106,1694791047,27.19 28,0013,0017,0973.6,+26.8,54,0113,1694791347,27.188 28,0013,0017,0973.5,+26.8,55,0084,1694791647,27.252 28,0012,0016,0973.6,+26.8,55,0097,1694791947,27.305 99,0014,0018,0973.2,+26.6,55,0109,1694792247,27.294 99,0015,0021,0973.5,+26.3,57,0135,1694792847,27.273 99,0013,0017,0973.7,+26.1,57,0118,1694793147,27.267 99,0014,0018,0973.5,+25.9,59,0112,1694793447,27.251 99,0013,0017,0973.6,+25.7,58,0106,1694793747,27.248 01,0015,0021,0973.8,+25.3,60,0125,1694794047,27.238 99,0013,0017,0973.9,+24.9,73,0113,1694794647,27.194 01,0013,0017,0974.1,+24.6,75,0121,1694794947,27.16 99,0013,0017,0974.0,+24.2,78,0100,1694795247,27.424 28,0011,0015,0973.7,+24.3,87,0103,1694795547,27.3 99,0013,0017,0973.8,+24.1,87,0105,1694795847,27.337 28,0013,0017,0973.9,+23.7,88,0126,1694796147,27.248 25,0013,0017,0974.0,+23.6,97,0122,1694796447,27.252 25,0015,0021,0974.4,+23.6,101,0113,1694796750,30.512 23,0012,0016,0974.2,+23.5,101,0137,1694797047,27.225 30,0013,0017,0974.2,+23.4,102,0115,1694797347,27.203 28,0013,0017,0974.3,+23.1,103,0104,1694797649,29.792 23,0014,0018,0974.8,+22.9,103,0119,1694797947,27.197 30,0014,0018,0974.6,+22.8,3,0098,1694798247,27.183 28,0013,0017,0974.6,+22.7,97,0115,1694798847,27.311 28,0014,0018,0975.0,+22.7,98,0103,1694799147,27.317 28,0013,0017,0974.9,+22.8,85,0119,1694799449,29.623 25,0015,0021,0974.9,+22.6,89,0130,1694799747,27.294 99,0014,0018,0975.1,+22.3,96,0103,1694800347,27.285 99,0015,0021,0975.0,+22.4,93,0113,1694800647,27.263 99,0014,0018,0975.3,+22.3,96,0115,1694800947,27.249 25,0015,0021,0975.6,+22.1,97,0116,1694801247,27.238 28,0015,0021,0975.5,+22.1,102,0127,1694801547,27.223 33,0014,0018,0975.5,+22.0,103,0104,1694801847,27.23 30,0016,0022,0975.5,+22.0,103,0106,1694802147,27.214 30,0014,0018,0975.5,+22.1,100,0093,1694802447,27.821 30,0014,0018,0975.5,+22.0,102,0101,1694802747,27.353 99,0016,0022,0975.5,+21.7,3,0105,1694803047,27.398 28,0014,0018,0975.5,+21.6,3,0115,1694803347,27.312 99,0014,0018,0975.9,+21.2,3,0115,1694803647,27.312 25,0015,0021,0975.9,+21.0,3,0133,1694803947,27.296 28,0014,0018,0975.9,+21.0,3,0114,1694804247,27.285 33,0014,0018,0975.8,+20.7,3,0108,1694804547,27.328 30,0016,0022,0975.9,+20.7,3,0120,1694804847,27.274 30,0015,0021,0976.4,+20.3,3,0132,1694805447,27.286 28,0015,0021,0976.6,+20.3,3,0118,1694805747,27.238 33,0015,0021,0976.5,+20.8,3,0124,1694806047,27.387 30,0014,0018,0976.4,+20.9,3,0120,1694806347,27.339 30,0017,0023,0976.6,+20.8,3,0135,1694806647,27.352 28,0016,0022,0976.3,+20.5,3,0127,1694806947,27.346 25,0017,0023,0976.3,+20.5,3,0124,1694807247,27.33 28,0014,0018,0976.6,+20.4,3,0126,1694807547,27.312 33,0016,0022,0976.6,+20.4,3,0115,1694808147,27.296 28,0015,0021,0976.6,+20.3,3,0114,1694808447,27.28 33,0016,0022,0976.5,+20.3,3,0105,1694808751,31.306 30,0016,0022,0976.5,+20.2,3,0124,1694809047,27.26 30,0015,0021,0976.3,+20.1,3,0119,1694809347,27.262 30,0016,0022,0976.2,+19.8,3,0107,1694809647,27.405 30,0016,0022,0976.4,+19.8,3,0119,1694809947,27.386 33,0014,0018,0976.4,+19.8,3,0128,1694810247,27.388 30,0015,0021,0976.1,+19.6,3,0096,1694810547,27.359 28,0015,0021,0976.5,+19.6,3,0113,1694810847,27.347 99,0016,0022,0976.4,+19.5,3,0113,1694811147,27.464 33,0016,0022,0976.3,+19.3,3,0095,1694811447,27.326 28,0015,0021,0976.4,+19.2,3,0093,1694811747,27.316 30,0015,0021,0976.4,+19.1,3,0108,1694812347,27.293 30,0015,0021,0976.2,+18.8,3,0102,1694812648,28.017 30,0018,0024,0976.1,+18.6,3,0132,1694812947,27.321 30,0017,0023,0976.1,+18.5,3,0107,1694813247,27.419 30,0016,0022,0976.1,+18.3,3,0108,1694813547,27.454 30,0015,0021,0976.2,+18.3,3,0123,1694813847,27.402 28,0015,0021,0975.9,+18.4,3,0123,1694814147,27.403 28,0018,0024,0976.1,+18.2,3,0111,1694814747,27.431 33,0015,0021,0976.3,+18.2,3,0111,1694815047,27.37 99,0017,0023,0975.9,+18.0,3,0136,1694815647,27.343 30,0015,0021,0975.8,+17.9,3,0104,1694815947,27.335 99,0015,0021,0976.0,+17.8,3,0108,1694816247,27.328 30,0015,0021,0976.0,+17.7,3,0108,1694816547,27.372 30,0014,0018,0975.8,+17.5,3,0099,1694816847,27.448 28,0016,0022,0975.9,+17.3,3,0107,1694817147,27.452 28,0013,0017,0975.9,+17.2,3,0132,1694817447,27.437 30,0014,0018,0975.9,+16.9,3,0105,1694817747,27.424 30,0015,0021,0976.3,+17.1,3,0099,1694818047,27.408 28,0016,0022,0976.1,+17.0,3,0141,1694818347,27.388 25,0015,0021,0976.1,+16.9,3,0130,1694818647,27.382 28,0016,0022,0976.5,+16.8,3,0116,1694818947,27.383 30,0015,0021,0976.2,+16.7,3,0116,1694819247,27.38 28,0015,0021,0976.2,+16.7,3,0139,1694819847,27.347 25,0015,0021,0976.3,+16.6,3,0117,1694820147,27.346 28,0015,0021,0976.5,+16.8,3,0135,1694820447,27.482 28,0017,0023,0976.3,+16.6,3,0127,1694820747,27.475 30,0015,0021,0976.2,+16.6,3,0120,1694821047,27.463 30,0014,0018,0976.5,+16.6,3,0106,1694821347,27.47 30,0017,0023,0976.6,+16.6,3,0112,1694821647,27.529 30,0018,0024,0976.7,+16.8,3,0120,1694821947,27.448 30,0017,0023,0976.4,+17.0,3,0125,1694822247,27.437 33,0018,0024,0976.4,+17.1,3,0103,1694822547,27.41 30,0019,0026,0976.4,+17.1,3,0098,1694822847,27.399 30,0018,0024,0976.6,+17.3,3,0120,1694823147,27.422 28,0016,0022,0976.6,+17.2,3,0103,1694823447,27.4 30,0015,0021,0976.5,+17.3,3,0122,1694823747,27.392 28,0015,0021,0976.3,+17.3,3,0123,1694824347,27.51 30,0016,0022,0976.4,+17.1,3,0116,1694824647,27.505 30,0015,0021,0976.6,+16.9,3,0123,1694824947,27.496 30,0016,0022,0976.4,+17.0,3,0107,1694825247,27.479 28,0017,0023,0976.3,+17.1,3,0115,1694825847,27.461 30,0017,0023,0976.5,+17.1,3,0102,1694826447,27.428 30,0015,0021,0976.4,+17.1,3,0120,1694826747,27.428 25,0016,0022,0976.3,+17.1,3,0124,1694827047,27.417 28,0017,0023,0976.3,+17.1,3,0120,1694827347,27.42 30,0015,0021,0976.1,+17.0,3,0122,1694827647,27.604 30,0016,0022,0976.3,+17.1,3,0116,1694827947,27.82 30,0013,0017,0976.0,+17.1,3,0119,1694828247,27.519 30,0013,0017,0976.3,+17.1,3,0122,1694828847,27.506 30,0015,0021,0976.3,+17.3,3,0127,1694829147,27.525 30,0015,0021,0976.5,+17.2,3,0125,1694829447,27.491 28,0015,0021,0976.6,+17.2,3,0101,1694829747,27.473 28,0015,0021,0976.3,+17.1,3,0107,1694830047,27.47 28,0015,0021,0976.3,+16.9,3,0132,1694830347,27.444 25,0016,0022,0976.1,+17.0,3,0119,1694830647,27.459 25,0015,0021,0976.3,+16.9,3,0121,1694830947,27.49 00,0015,0021,0977.5,+16.9,3,0129,1694841147,27.545 28,0015,0021,0977.5,+16.9,3,0119,1694842047,27.664 25,0020,0027,0977.9,+17.3,3,0130,1694847147,27.645 28,0019,0026,0978.2,+17.6,3,0122,1694848347,27.598 28,0020,0027,0978.2,+17.6,3,0111,1694848647,27.605 28,0018,0024,0978.3,+17.5,3,0125,1694848947,27.671 28,0018,0024,0978.5,+17.7,3,0116,1694849247,27.744 25,0020,0027,0978.2,+17.7,3,0118,1694849547,27.803 28,0019,0026,0978.2,+17.7,3,0106,1694849847,27.784 25,0020,0027,0978.5,+17.8,3,0129,1694850147,27.734 23,0020,0027,0979.0,+19.3,3,0132,1694854947,27.687 28,0015,0021,0978.9,+19.3,3,0110,1694856147,27.674 25,0020,0027,0978.9,+19.5,3,0133,1694856447,27.803 30,0018,0024,0978.7,+19.6,3,0116,1694857047,27.777 28,0020,0027,0978.6,+19.8,3,0126,1694857347,27.785 30,0015,0021,0978.8,+19.6,3,0108,1694857647,27.771 28,0017,0023,0978.7,+19.9,3,0122,1694857947,27.93 23,0016,0022,0978.9,+20.0,3,0113,1694858247,27.739 28,0017,0023,0978.6,+20.3,3,0107,1694859147,27.705 25,0017,0023,0978.6,+20.5,3,0113,1694859447,27.976 33,0016,0022,0978.7,+20.6,3,0109,1694859747,27.718 99,0018,0024,0978.5,+20.8,3,0120,1694860347,27.828 25,0016,0022,0978.4,+20.8,3,0118,1694860647,27.799 25,0013,0017,0978.6,+20.8,3,0106,1694860947,27.837 28,0014,0018,0978.6,+20.9,3,0100,1694861247,27.766 28,0013,0017,0978.5,+21.2,3,0110,1694861847,27.773 25,0014,0018,0978.1,+21.4,3,0116,1694862147,27.807 00,0013,0017,0977.0,+25.4,84,0121,1694867247,27.906 99,0012,0016,0977.0,+25.6,74,0112,1694867847,27.985 25,0011,0015,0976.8,+25.5,70,0134,1694869047,27.905 21,0009,0012,0976.6,+25.9,66,0118,1694869947,27.818 25,0010,0013,0976.5,+25.8,66,0125,1694870247,27.857 23,0009,0012,0976.5,+25.9,65,0152,1694870547,27.906 28,0009,0012,0976.2,+26.1,64,0119,1694871148,28.067 99,0008,0011,0976.3,+26.0,64,0135,1694871447,27.92 23,0008,0011,0976.4,+26.2,63,0119,1694872347,27.942 21,0008,0011,0976.4,+26.0,63,0111,1694873848,28.379 25,0008,0011,0976.6,+25.8,62,0111,1694874148,28.158 25,0018,0024,0977.8,+21.6,3,0106,1694957548,28.691 28,0011,0015,0978.3,+18.2,3,0143,1694964448,28.774 28,0009,0012,0978.2,+18.0,3,0150,1694964748,28.74 28,0009,0012,0978.4,+17.9,3,0144,1694965048,28.748 28,0009,0012,0978.4,+17.4,3,0150,1694966848,28.709 30,0009,0012,0978.2,+17.2,3,0154,1694967148,28.638 30,0009,0012,0978.3,+17.3,3,0111,1694967448,28.625 30,0010,0013,0978.0,+17.3,3,0151,1694967748,28.696 30,0011,0015,0978.1,+17.5,3,0134,1694968048,28.767 30,0014,0018,0978.0,+17.3,3,0139,1694968348,28.812 30,0012,0016,0978.0,+17.4,3,0135,1694968648,28.794 28,0010,0013,0978.2,+17.2,3,0132,1694968948,28.74 28,0009,0012,0978.3,+17.3,3,0114,1694969248,28.777 30,0011,0015,0978.1,+17.2,3,0140,1694969548,28.773 28,0011,0015,0978.4,+17.4,3,0141,1694969848,28.761 28,0011,0015,0978.5,+17.4,3,0131,1694970148,28.75 28,0011,0015,0978.2,+17.4,3,0124,1694970448,28.763 28,0011,0015,0978.4,+17.3,3,0092,1694973448,28.804 25,0012,0016,0978.6,+17.4,3,0129,1694973748,28.78 30,0011,0015,0978.5,+17.4,3,0120,1694974048,28.77 30,0010,0013,0978.5,+17.4,3,0125,1694974348,28.77 28,0012,0016,0978.5,+17.4,3,0117,1694974648,28.731 30,0013,0017,0978.6,+17.3,3,0114,1694974948,28.761 30,0013,0017,0978.7,+17.3,3,0123,1694975248,28.909 33,0013,0017,0978.5,+17.4,3,0115,1694975548,28.875 30,0015,0021,0978.6,+17.3,3,0124,1694975848,28.865 28,0014,0018,0978.5,+17.2,3,0110,1694976148,28.832 30,0012,0016,0978.6,+17.3,3,0105,1694976448,28.846 30,0014,0018,0978.6,+17.2,3,0127,1694977048,28.775 30,0013,0017,0978.5,+17.1,3,0113,1694977348,28.762 30,0012,0016,0978.3,+17.3,3,0110,1694977648,28.818 30,0131,0177,0978.5,+17.3,3,0126,1694977948,28.753 30,0090,0121,0978.4,+17.3,3,0123,1694978248,28.726 28,0028,0038,0978.5,+17.2,3,0105,1694978548,28.782 28,0019,0026,0978.4,+17.2,3,0108,1694978848,28.89 25,0019,0026,0978.4,+17.2,3,0136,1694979148,28.851 28,0019,0026,0978.3,+17.2,3,0116,1694979748,28.847 30,0019,0026,0978.5,+17.2,3,0103,1694980048,28.824 30,0015,0021,0978.4,+17.1,3,0136,1694980348,28.806 28,0017,0023,0978.8,+17.1,3,0119,1694980648,28.807 28,0016,0022,0978.3,+17.2,3,0098,1694980948,28.818 25,0016,0022,0978.4,+17.1,3,0130,1694981248,28.788 28,0021,0028,0978.4,+17.1,3,0130,1694981848,28.768 99,0019,0026,0978.8,+16.6,3,0134,1694983648,28.854 28,0019,0026,0978.7,+16.6,3,0127,1694983948,28.845 28,0019,0026,0978.3,+16.4,3,0099,1694984248,28.866 28,0019,0026,0978.5,+16.4,3,0105,1694984548,28.86 30,0019,0026,0978.6,+16.2,3,0101,1694984848,28.816 28,0022,0029,0978.4,+16.3,3,0115,1694985448,28.809 28,0028,0038,0978.3,+15.8,3,0093,1694987548,28.922 28,0025,0034,0978.3,+15.7,3,0110,1694989348,28.873 30,0032,0044,0978.0,+15.6,3,0118,1694989649,29.041 28,0025,0034,0978.0,+15.5,3,0104,1694989948,28.957 28,0029,0039,0978.1,+15.5,3,0112,1694990248,28.934 28,0026,0036,0978.0,+15.3,3,0112,1694990548,28.954 28,0027,0037,0977.9,+15.0,3,0130,1694992948,28.868 28,0022,0029,0977.7,+14.7,3,0110,1694995048,28.932 28,0031,0043,0977.9,+14.6,3,0106,1694995948,28.906 30,0021,0028,0977.9,+14.6,3,0100,1694996248,28.888 28,0022,0029,0978.3,+14.5,3,0107,1694996849,29.02 30,0029,0039,0978.1,+14.4,3,0107,1694997149,29.064 28,0025,0034,0978.0,+14.3,3,0096,1694997448,28.996 28,0022,0029,0977.8,+14.3,3,0111,1694997749,29.071 30,0021,0028,0978.3,+14.5,3,0103,1694998049,29 28,0020,0027,0978.1,+14.5,3,0131,1694998348,28.991 30,0020,0027,0977.7,+14.3,3,0110,1694998648,28.971 30,0019,0026,0978.2,+14.4,3,0103,1694998948,28.969 28,0022,0029,0978.2,+14.2,3,0113,1694999248,28.942 28,0021,0028,0978.1,+14.1,3,0123,1694999548,28.965 28,0022,0029,0978.0,+14.1,3,0110,1694999848,28.921 25,0024,0032,0977.9,+14.2,3,0126,1695000149,29.001 28,0026,0036,0978.2,+14.4,3,0118,1695000449,29.064 28,0025,0034,0978.4,+14.5,3,0132,1695000749,29.059 28,0024,0032,0978.3,+14.5,3,0120,1695001049,29.038 25,0024,0032,0978.0,+14.7,3,0108,1695002249,29.037 28,0024,0032,0978.2,+14.4,3,0109,1695003448,28.983 25,0025,0034,0978.4,+14.6,3,0105,1695003748,28.991 28,0023,0031,0978.1,+14.6,3,0115,1695006449,29.011 28,0022,0029,0978.1,+14.3,3,0120,1695008549,29.176 30,0022,0029,0978.3,+14.1,3,0099,1695008849,29.172 28,0023,0031,0978.2,+14.1,3,0117,1695009149,29.139 25,0021,0028,0978.0,+13.8,3,0114,1695009449,29.091 28,0018,0024,0978.2,+13.8,3,0114,1695010049,29.07 25,0019,0026,0978.2,+13.7,3,0123,1695010349,29.12 28,0022,0029,0978.3,+13.7,3,0107,1695010649,29.113 28,0023,0031,0977.9,+13.6,3,0096,1695010949,29.037 28,0018,0024,0978.1,+13.7,3,0129,1695011249,29.262 28,0019,0026,0978.2,+13.7,3,0114,1695011849,29.242 30,0021,0028,0978.3,+13.8,3,0117,1695012149,29.191 28,0022,0029,0978.1,+13.9,3,0116,1695012449,29.159 28,0020,0027,0978.2,+14.0,3,0111,1695012749,29.135 28,0020,0027,0978.2,+14.0,3,0108,1695013049,29.123 28,0020,0027,0978.2,+14.1,3,0107,1695013349,29.147 28,0021,0028,0978.3,+14.1,3,0112,1695013949,29.102 25,0021,0028,0978.4,+14.2,3,0116,1695014249,29.089 30,0020,0027,0978.2,+14.3,3,0120,1695014549,29.087 25,0021,0028,0978.3,+14.4,3,0120,1695014849,29.223 28,0018,0024,0978.4,+14.5,3,0125,1695015149,29.201 28,0021,0028,0978.4,+14.6,3,0111,1695015449,29.195 25,0023,0031,0978.3,+14.8,3,0130,1695016049,29.391 99,0028,0038,0978.3,+16.2,3,0118,1695017849,29.12 28,0017,0023,0978.4,+21.9,3,0112,1695025949,29.327 25,0017,0023,0978.3,+21.8,3,0093,1695026549,29.304 30,0016,0022,0978.2,+21.7,3,0106,1695026849,29.322 30,0018,0024,0978.4,+21.6,3,0124,1695027149,29.271 25,0017,0023,0978.4,+21.5,3,0114,1695027449,29.264 30,0016,0022,0978.3,+21.5,3,0105,1695027749,29.262 30,0016,0022,0978.4,+22.0,3,0116,1695028049,29.231 99,0017,0023,0978.4,+22.3,3,0111,1695028349,29.233 25,0016,0022,0977.8,+22.5,3,0113,1695029249,29.469 25,0015,0021,0977.8,+22.5,3,0131,1695029549,29.346 28,0016,0022,0978.0,+22.8,3,0100,1695029849,29.323 28,0018,0024,0977.8,+22.7,3,0095,1695030149,29.383 25,0017,0023,0978.0,+22.8,103,0111,1695030449,29.33 28,0018,0024,0978.0,+23.0,98,0101,1695030749,29.349 28,0016,0022,0977.7,+23.2,99,0105,1695031349,29.294 28,0016,0022,0978.1,+23.3,76,0105,1695032249,29.256 28,0016,0022,0977.8,+23.1,77,0109,1695032549,29.248 28,0016,0022,0977.9,+22.9,76,0108,1695032849,29.393 25,0016,0022,0977.7,+23.6,75,0101,1695033149,29.422 99,0014,0018,0977.6,+25.1,62,0114,1695034949,29.359 23,0013,0017,0976.8,+25.1,56,0122,1695040949,29.406 23,0013,0017,0976.5,+16.8,3,0112,1695059249,29.602 21,0018,0024,0976.9,+14.3,3,0112,1695074549,29.722 99,0019,0026,0975.5,+10.1,103,0131,1695095249,29.98 25,0021,0028,0975.1,+13.0,103,0108,1695186150,30.77 28,0021,0028,0975.2,+13.1,3,0114,1695186450,30.751 99,0022,0029,0975.7,+14.0,3,0096,1695188850,30.948 99,0020,0027,0975.6,+14.1,3,0135,1695189150,30.863 00,0019,0026,0975.6,+14.3,3,0103,1695189450,30.837 28,0020,0027,0975.9,+14.5,3,0101,1695189750,30.813 99,0016,0022,0975.7,+14.9,3,0097,1695190050,30.807 00,0019,0026,0975.7,+15.1,3,0108,1695190350,30.791 99,0018,0024,0976.0,+15.2,3,0110,1695190650,30.779 99,0020,0027,0975.6,+16.0,3,0112,1695190950,30.789 28,0020,0027,0975.7,+16.3,3,0107,1695191250,30.937 99,0022,0029,0976.0,+16.6,3,0118,1695191550,30.912 99,0014,0018,0976.1,+17.3,3,0105,1695192450,30.955 99,0017,0023,0975.9,+17.7,3,0110,1695192750,30.862 99,0017,0023,0975.9,+18.0,3,0115,1695193050,30.852 99,0011,0015,0975.6,+22.4,87,0111,1695198150,30.862 25,0009,0012,0975.4,+24.9,56,0100,1695202351,31.064 30,0009,0012,0975.3,+25.5,58,0100,1695202651,31.002 28,0009,0012,0975.6,+25.3,57,0107,1695202950,30.996 28,0008,0011,0975.2,+25.6,57,0096,1695203251,31.052 28,0010,0013,0975.4,+24.9,52,0115,1695203551,31.297 28,0010,0013,0975.1,+25.3,55,0106,1695203850,30.985 28,0010,0013,0975.2,+25.3,52,0095,1695204150,30.964 23,0009,0012,0975.3,+25.5,54,0097,1695204450,30.995 28,0008,0011,0974.9,+25.5,53,0102,1695204750,30.931 99,0009,0012,0975.4,+25.6,53,0105,1695205050,30.91 28,0011,0015,0975.3,+25.7,51,0096,1695205350,30.957 28,0010,0013,0975.1,+25.6,51,0106,1695205651,31.063 28,0013,0017,0975.3,+26.4,54,0093,1695205951,31.175 99,0012,0016,0975.2,+26.7,54,0124,1695206251,31.048 28,0012,0016,0974.8,+26.6,52,0103,1695206551,31.075 30,0010,0013,0975.0,+26.5,53,0122,1695206851,31.051 28,0009,0012,0975.0,+26.7,53,0117,1695207151,31.035 00,0009,0012,0975.3,+26.9,53,0110,1695207451,31.019 99,0011,0015,0975.0,+26.6,52,0121,1695208050,30.987 99,0014,0018,0974.7,+26.3,53,0110,1695208351,31.311 30,0011,0015,0974.6,+26.4,51,0107,1695208650,30.971 28,0009,0012,0974.6,+26.2,52,0113,1695208950,30.96 25,0011,0015,0974.5,+26.3,52,0104,1695209251,31.116 99,0009,0012,0974.5,+26.4,50,0115,1695209551,31.104 30,0009,0012,0974.4,+27.0,48,0101,1695209851,31.085 28,0010,0013,0974.3,+27.0,47,0109,1695210151,31.101 28,0009,0012,0974.3,+27.5,49,0120,1695210451,31.054 30,0011,0015,0974.5,+27.3,45,0113,1695210751,31.112 25,0010,0013,0974.7,+27.3,43,0104,1695211051,31.029 25,0010,0013,0974.1,+27.4,43,0111,1695211351,31.023 28,0008,0011,0974.3,+27.6,47,0129,1695211651,31.047 30,0008,0011,0974.2,+27.9,43,0115,1695211950,30.992 28,0010,0013,0974.1,+27.7,45,0125,1695212250,30.987 28,0007,0010,0973.9,+28.0,44,0111,1695212550,30.99 28,0008,0011,0974.1,+28.3,46,0089,1695212851,31.119 28,0008,0011,0974.1,+27.8,45,0099,1695213151,31.112 30,0010,0013,0974.1,+28.2,47,0110,1695213451,31.11 28,0007,0010,0973.6,+28.0,45,0107,1695213751,31.103 28,0009,0012,0973.8,+28.1,47,0110,1695214051,31.385 30,0011,0015,0973.8,+28.0,48,0117,1695214351,31.078 30,0009,0012,0973.7,+28.3,47,0104,1695214651,31.418 30,0010,0013,0973.8,+28.5,47,0112,1695214951,31.073 28,0010,0013,0973.8,+28.4,46,0111,1695215251,31.073 28,0010,0013,0973.5,+28.4,46,0106,1695215551,31.064 99,0011,0015,0973.8,+28.2,48,0110,1695215851,31.051 28,0011,0015,0973.6,+28.4,46,0100,1695216151,31.05 28,0011,0015,0973.6,+28.3,45,0097,1695216451,31.187 30,0011,0015,0973.4,+28.2,46,0106,1695216751,31.218 30,0011,0015,0973.5,+28.3,46,0119,1695217051,31.163 28,0012,0016,0973.3,+28.2,47,0124,1695217351,31.15 28,0014,0018,0973.7,+28.1,47,0096,1695217651,31.144 28,0011,0015,0973.3,+28.2,46,0109,1695217951,31.139 30,0013,0017,0973.6,+28.0,45,0096,1695218251,31.116 25,0013,0017,0973.7,+28.0,46,0117,1695218851,31.113 30,0013,0017,0973.4,+27.8,49,0114,1695219151,31.091 99,0014,0018,0973.3,+27.8,49,0102,1695219451,31.089 28,0013,0017,0973.4,+27.4,49,0089,1695219751,31.735 00,0017,0023,0973.4,+27.6,49,0111,1695220051,31.216 28,0015,0021,0973.3,+27.3,51,0124,1695220351,31.219 28,0017,0023,0973.6,+27.2,49,0101,1695220651,31.186 28,0016,0022,0973.7,+27.3,50,0107,1695221251,31.243 30,0015,0021,0973.3,+27.2,51,0123,1695221552,32.103 30,0015,0021,0973.4,+27.1,52,0102,1695221851,31.15 28,0017,0023,0973.1,+27.0,52,0098,1695222451,31.144 28,0018,0024,0973.0,+26.9,53,0102,1695222751,31.16 28,0016,0022,0973.3,+26.5,53,0119,1695223051,31.11 28,0015,0021,0973.3,+26.2,54,0116,1695223351,31.117 30,0014,0018,0973.3,+26.3,56,0121,1695223651,31.249 30,0016,0022,0973.2,+26.2,55,0104,1695223951,31.231 30,0016,0022,0973.2,+25.8,57,0114,1695224251,31.237 28,0017,0023,0973.3,+25.8,58,0109,1695224551,31.238 30,0017,0023,0973.6,+25.2,62,0103,1695224851,31.222 30,0018,0024,0973.8,+24.9,68,0116,1695225151,31.261 99,0021,0028,0973.8,+23.6,84,0088,1695225751,31.181 28,0018,0024,0973.8,+23.3,94,0135,1695226051,31.185 99,0019,0026,0973.8,+22.9,103,0100,1695226351,31.311 30,0017,0023,0974.0,+22.2,3,0117,1695226651,31.15 28,0017,0023,0974.1,+21.8,3,0101,1695226951,31.15 28,0018,0024,0973.9,+21.7,3,0116,1695227251,31.289 30,0018,0024,0974.0,+20.9,3,0121,1695228151,31.247 30,0019,0026,0974.0,+20.6,3,0113,1695228751,31.221 00,0017,0023,0974.1,+20.5,3,0106,1695229051,31.213 28,0019,0026,0974.5,+20.4,3,0098,1695229351,31.293 30,0018,0024,0974.4,+20.4,3,0110,1695229651,31.285 30,0020,0027,0974.5,+20.0,3,0094,1695230251,31.171 30,0020,0027,0974.3,+19.9,3,0110,1695230551,31.208 30,0022,0029,0974.2,+19.9,3,0126,1695230851,31.32 30,0017,0023,0974.5,+19.9,3,0104,1695231151,31.347 33,0016,0022,0974.9,+19.5,3,0094,1695231751,31.273 33,0017,0023,0975.0,+18.8,3,0126,1695232351,31.257 30,0017,0023,0974.8,+18.6,3,0091,1695232651,31.232 28,0016,0022,0974.7,+18.6,3,0129,1695232951,31.314 28,0016,0022,0974.8,+18.7,3,0105,1695233551,31.222 30,0018,0024,0974.9,+18.5,3,0104,1695233851,31.211 30,0022,0029,0975.0,+18.4,3,0114,1695234151,31.264 30,0019,0026,0975.0,+18.6,3,0101,1695234451,31.371 30,0020,0027,0975.4,+18.6,3,0110,1695234751,31.387 30,0019,0026,0975.4,+18.7,3,0094,1695235051,31.318 99,0019,0026,0975.3,+18.7,3,0115,1695235351,31.355 30,0017,0023,0975.2,+18.6,3,0111,1695235651,31.364 30,0019,0026,0975.1,+18.1,3,0110,1695236251,31.268 30,0017,0023,0975.0,+17.9,3,0095,1695236551,31.296 30,0022,0029,0975.4,+17.8,3,0122,1695236851,31.281 30,0018,0024,0975.1,+17.7,3,0108,1695237151,31.236 30,0018,0024,0975.2,+17.6,3,0113,1695237451,31.228 30,0019,0026,0975.1,+17.4,3,0125,1695238651,31.394 30,0022,0029,0975.3,+17.4,3,0111,1695238951,31.332 33,0019,0026,0974.8,+17.0,3,0111,1695239251,31.321 30,0017,0023,0974.7,+17.3,3,0124,1695239851,31.312 33,0019,0026,0975.0,+17.2,3,0119,1695240151,31.288 28,0020,0027,0975.0,+17.2,3,0114,1695240451,31.278 30,0018,0024,0975.0,+17.2,3,0119,1695240751,31.289 30,0021,0028,0974.9,+17.0,3,0112,1695241051,31.266 28,0018,0024,0974.9,+17.2,3,0128,1695241351,31.288 30,0018,0024,0975.2,+17.3,3,0106,1695241951,31.377 99,0020,0027,0975.3,+17.3,3,0115,1695242251,31.371 28,0019,0026,0974.9,+17.2,3,0106,1695242551,31.37 30,0019,0026,0975.2,+17.0,3,0132,1695242851,31.334 30,0019,0026,0974.8,+16.7,3,0115,1695243451,31.388 30,0021,0028,0974.8,+16.7,3,0109,1695243751,31.389 30,0022,0029,0975.0,+16.7,3,0122,1695244051,31.313 30,0024,0032,0975.3,+16.6,3,0104,1695244351,31.29 30,0026,0036,0975.1,+16.5,3,0114,1695244651,31.292 30,0019,0026,0974.9,+16.4,3,0102,1695244951,31.292 33,0019,0026,0974.8,+16.3,3,0118,1695245251,31.412 30,0022,0029,0974.8,+16.3,3,0094,1695245551,31.398 30,0021,0028,0974.8,+16.2,3,0119,1695246151,31.395 30,0022,0029,0974.7,+16.2,3,0107,1695246451,31.391 30,0023,0031,0974.8,+16.0,3,0116,1695246751,31.378 30,0022,0029,0974.9,+16.0,3,0102,1695247051,31.38 30,0027,0037,0975.1,+16.2,3,0101,1695247351,31.36 33,0026,0036,0974.7,+16.2,3,0116,1695247951,31.341 28,0025,0034,0974.6,+16.2,3,0110,1695248251,31.322 30,0023,0031,0974.5,+16.2,3,0103,1695248851,31.457 30,0025,0034,0974.5,+16.2,3,0126,1695249151,31.444 30,0026,0036,0974.7,+16.1,3,0132,1695249752,32.463 30,0025,0034,0974.5,+16.1,3,0110,1695250051,31.427 33,0023,0031,0974.5,+16.0,3,0102,1695250351,31.413 30,0025,0034,0974.7,+16.0,3,0114,1695250651,31.402 30,0024,0032,0974.7,+15.9,3,0106,1695250951,31.387 30,0025,0034,0974.8,+15.9,3,0125,1695251251,31.374 30,0033,0045,0974.6,+15.9,3,0112,1695251551,31.382 33,0028,0038,0974.4,+15.8,3,0111,1695251851,31.347 30,0026,0036,0974.4,+15.8,3,0106,1695252151,31.367 33,0029,0039,0974.4,+15.7,3,0127,1695252451,31.476 33,0027,0037,0974.4,+15.7,3,0119,1695253051,31.472 28,0027,0037,0974.5,+15.7,3,0123,1695253351,31.511 30,0024,0032,0974.6,+15.7,3,0093,1695253651,31.465 30,0027,0037,0974.6,+15.6,3,0119,1695253951,31.453 33,0026,0036,0974.5,+15.5,3,0096,1695254251,31.44 30,0027,0037,0974.5,+15.5,3,0114,1695254551,31.427 30,0028,0038,0974.5,+15.5,3,0113,1695255151,31.423 30,0025,0034,0974.3,+15.4,3,0109,1695255451,31.407 30,0023,0031,0974.3,+15.4,3,0118,1695255751,31.407 30,0024,0032,0974.1,+15.3,3,0097,1695256051,31.539 30,0023,0031,0974.2,+15.3,3,0121,1695256351,31.517 30,0024,0032,0974.3,+15.2,3,0122,1695256651,31.512 30,0029,0039,0974.1,+15.3,3,0121,1695257251,31.486 30,0029,0039,0974.3,+15.3,3,0119,1695257551,31.493 33,0027,0037,0974.3,+15.2,3,0122,1695257851,31.46 30,0024,0032,0974.3,+15.3,3,0123,1695258151,31.468 30,0021,0028,0974.4,+15.3,3,0128,1695258451,31.454 30,0026,0036,0974.4,+15.4,3,0106,1695258751,31.442 30,0023,0031,0974.3,+15.3,3,0126,1695259051,31.429 33,0023,0031,0974.3,+15.2,3,0122,1695259651,31.576 33,0025,0034,0974.4,+15.2,3,0110,1695259951,31.566 30,0023,0031,0974.3,+15.1,3,0113,1695260251,31.551 30,0022,0029,0974.5,+15.0,3,0109,1695260851,31.513 33,0021,0028,0974.0,+15.0,3,0115,1695261151,31.512 33,0022,0029,0973.9,+15.1,3,0098,1695261751,31.506 33,0028,0038,0973.9,+15.2,3,0116,1695262051,31.494 30,0020,0027,0974.0,+15.2,3,0117,1695262351,31.496 33,0026,0036,0974.1,+15.3,3,0112,1695262651,31.48 33,0026,0036,0974.0,+15.3,3,0121,1695262951,31.787 33,0023,0031,0974.0,+15.2,3,0126,1695263251,31.586 33,0026,0036,0973.9,+15.1,3,0116,1695263551,31.583 30,0021,0028,0974.1,+14.9,3,0136,1695263851,31.571 30,0025,0034,0974.1,+15.0,3,0110,1695264152,32.318 30,0021,0028,0973.7,+14.9,3,0129,1695264451,31.553 28,0023,0031,0973.8,+14.9,3,0112,1695264751,31.54 33,0022,0029,0973.7,+15.0,3,0119,1695265051,31.528 28,0023,0031,0974.0,+15.2,3,0124,1695265651,31.514 33,0026,0036,0973.9,+15.1,3,0115,1695266251,31.528 30,0022,0029,0973.8,+15.1,3,0116,1695266851,31.636 28,0021,0028,0973.9,+15.0,3,0112,1695267451,31.631 33,0022,0029,0973.8,+14.8,3,0119,1695267751,31.617 30,0024,0032,0973.9,+14.8,3,0109,1695268051,31.604 99,0022,0029,0973.9,+14.8,3,0139,1695268351,31.594 33,0021,0028,0973.7,+14.7,3,0112,1695268651,31.582 30,0025,0034,0973.7,+14.7,3,0114,1695268951,31.586 99,0026,0036,0973.8,+14.8,3,0104,1695269251,31.574 99,0028,0038,0973.7,+15.0,3,0120,1695269551,31.58 30,0027,0037,0973.9,+15.0,3,0127,1695269852,32.207 33,0021,0028,0973.7,+14.8,3,0127,1695270151,31.569 30,0021,0028,0973.8,+14.8,3,0118,1695270451,31.666 33,0022,0029,0973.9,+14.8,3,0124,1695270752,32.253 30,0022,0029,0973.9,+14.7,3,0116,1695271051,31.652 99,0022,0029,0973.8,+14.7,3,0126,1695271354,34.218 30,0022,0029,0973.5,+14.6,3,0121,1695271651,31.625 33,0032,0044,0973.7,+14.7,3,0119,1695271951,31.612 33,0022,0029,0973.5,+14.8,3,0121,1695272251,31.62 33,0025,0034,0973.4,+14.9,3,0127,1695272551,31.606 33,0020,0027,0973.8,+15.1,3,0119,1695272851,31.895 33,0022,0029,0973.8,+15.3,3,0102,1695273151,31.601 33,0022,0029,0974.0,+15.2,3,0136,1695273451,31.589 33,0028,0038,0973.7,+15.1,3,0133,1695273751,31.587 30,0021,0028,0974.0,+15.2,3,0117,1695274051,31.716 33,0023,0031,0973.7,+15.2,3,0102,1695274351,31.704 33,0023,0031,0973.6,+15.3,3,0128,1695274651,31.69 33,0026,0036,0973.8,+15.3,3,0126,1695274951,31.677 33,0023,0031,0973.5,+15.4,3,0115,1695275251,31.664 33,0024,0032,0974.0,+15.5,3,0114,1695275851,31.652 30,0025,0034,0973.8,+15.7,3,0130,1695276451,31.626 33,0025,0034,0973.7,+15.8,3,0121,1695276751,31.605 33,0025,0034,0974.2,+16.0,3,0114,1695277051,31.596 33,0024,0032,0974.2,+16.0,3,0102,1695277351,31.606 30,0025,0034,0974.1,+16.1,3,0126,1695277651,31.733 30,0027,0037,0974.2,+16.0,3,0108,1695277951,31.726 33,0021,0028,0974.2,+16.1,3,0113,1695278251,31.732 30,0023,0031,0974.0,+16.2,3,0103,1695278551,31.695 33,0022,0029,0974.1,+16.2,3,0117,1695278851,31.684 99,0025,0034,0974.1,+16.2,3,0128,1695279151,31.693 33,0022,0029,0974.1,+16.3,3,0129,1695279451,31.699 33,0025,0034,0974.2,+16.4,3,0128,1695279751,31.66 33,0021,0028,0974.0,+16.5,3,0121,1695280051,31.654 30,0021,0028,0974.0,+16.7,3,0109,1695280351,31.646 33,0022,0029,0974.0,+16.9,3,0123,1695280651,31.649 30,0022,0029,0974.0,+17.1,3,0109,1695280951,31.647 30,0025,0034,0974.3,+17.7,3,0098,1695281551,31.767 30,0034,0047,0974.0,+17.8,3,0112,1695281851,31.772 30,0025,0034,0974.1,+18.1,3,0120,1695282451,31.727 99,0020,0027,0973.9,+18.5,3,0099,1695283051,31.707 30,0018,0024,0974.2,+18.7,3,0109,1695283351,31.707 30,0016,0022,0974.0,+19.0,3,0133,1695283651,31.715 00,0018,0024,0974.1,+19.2,3,0115,1695283951,31.701 30,0016,0022,0973.9,+19.4,3,0117,1695284251,31.688 25,0016,0022,0973.9,+19.5,3,0107,1695284551,31.687 28,0016,0022,0973.9,+19.9,3,0115,1695285151,31.797 30,0015,0021,0974.3,+20.0,3,0109,1695285451,31.79 30,0014,0018,0974.0,+20.3,3,0118,1695285751,31.789 30,0016,0022,0974.2,+20.4,3,0104,1695286051,31.805 33,0015,0021,0973.8,+20.6,3,0101,1695286351,31.754 30,0016,0022,0974.0,+20.7,3,0113,1695286651,31.752 30,0016,0022,0973.7,+20.8,3,0124,1695286951,31.746 30,0016,0022,0973.8,+20.9,3,0107,1695287255,35.813 25,0015,0021,0973.9,+21.2,3,0110,1695287551,31.72 99,0015,0021,0973.9,+21.3,3,0128,1695287851,31.728 30,0016,0022,0973.7,+21.6,3,0118,1695288151,31.727 30,0014,0018,0974.0,+21.9,3,0114,1695288451,31.836 28,0017,0023,0973.8,+21.9,3,0122,1695288751,31.843 30,0016,0022,0973.7,+22.0,3,0117,1695289051,31.831 30,0018,0024,0973.7,+22.0,3,0102,1695289351,31.812 30,0017,0023,0973.7,+22.2,3,0118,1695289651,31.825 30,0017,0023,0973.6,+22.3,103,0121,1695289951,31.812 28,0017,0023,0973.6,+22.7,103,0123,1695290551,31.786 30,0015,0021,0973.4,+22.9,96,0107,1695290851,31.773 33,0016,0022,0973.5,+23.0,86,0113,1695291152,32.121 33,0015,0021,0973.6,+23.4,83,0126,1695291451,31.768 30,0015,0021,0973.4,+23.5,77,0108,1695291751,31.747 33,0017,0023,0973.4,+23.7,81,0105,1695292051,31.897 33,0016,0022,0973.4,+24.3,76,0115,1695292951,31.859 28,0015,0021,0973.4,+24.4,73,0120,1695293251,31.845 30,0015,0021,0973.3,+24.5,75,0117,1695293551,31.833 30,0014,0018,0973.5,+24.4,69,0099,1695293851,31.841 30,0016,0022,0973.5,+24.4,69,0103,1695294151,31.826 30,0015,0021,0973.5,+24.4,69,0118,1695294451,31.813 28,0016,0022,0973.4,+24.4,69,0107,1695294751,31.801 30,0015,0021,0972.9,+24.5,73,0112,1695295051,31.789 30,0016,0022,0972.9,+24.4,68,0102,1695295351,31.807 30,0015,0021,0972.9,+24.5,68,0115,1695295651,31.916 28,0015,0021,0973.2,+24.5,68,0109,1695295951,31.926 28,0015,0021,0973.0,+24.7,65,0145,1695296251,31.91 30,0013,0017,0972.6,+25.1,64,0101,1695296551,31.898 30,0013,0017,0972.9,+25.1,66,0115,1695296851,31.873 30,0016,0022,0972.9,+25.3,64,0135,1695297151,31.892 30,0014,0018,0973.1,+25.3,62,0106,1695297451,31.857 30,0014,0018,0972.7,+25.6,65,0112,1695297751,31.854 30,0014,0018,0972.7,+25.8,65,0116,1695298051,31.853 30,0014,0018,0972.3,+26.2,57,0125,1695298351,31.841 00,0016,0022,0972.4,+26.0,55,0107,1695298651,31.83 30,0015,0021,0972.3,+26.4,55,0104,1695298951,31.82 28,0012,0016,0972.7,+26.4,53,0126,1695299251,31.957 30,0013,0017,0972.6,+26.3,53,0110,1695299551,31.964 30,0013,0017,0972.4,+26.4,53,0129,1695299851,31.951 28,0013,0017,0972.4,+26.4,58,0122,1695300451,31.926 28,0013,0017,0972.2,+26.4,58,0100,1695300751,31.912 28,0013,0017,0972.2,+26.6,55,0121,1695301051,31.883 28,0013,0017,0972.2,+26.5,57,0097,1695301351,31.905 99,0014,0018,0972.2,+26.4,57,0113,1695301651,31.874 28,0014,0018,0972.0,+26.4,54,0106,1695301951,31.882 30,0012,0016,0972.0,+26.4,56,0117,1695302251,31.869 30,0013,0017,0972.1,+26.3,56,0130,1695302551,31.867 25,0013,0017,0972.1,+26.5,56,0104,1695302851,31.998 30,0013,0017,0972.0,+26.7,55,0127,1695303151,31.984 30,0014,0018,0971.8,+26.7,55,0106,1695303451,31.971 25,0013,0017,0971.8,+27.0,54,0117,1695303751,31.957 30,0013,0017,0971.8,+27.2,53,0113,1695304051,31.965 28,0013,0017,0972.1,+27.3,53,0105,1695304351,31.953 30,0013,0017,0972.0,+26.9,53,0103,1695304951,31.926 28,0014,0018,0971.9,+26.7,54,0105,1695305251,31.927 30,0012,0016,0972.1,+26.4,54,0134,1695305551,31.902 30,0014,0018,0971.8,+26.2,54,0101,1695305851,31.9 30,0013,0017,0971.9,+26.0,56,0124,1695306151,31.907 28,0013,0017,0971.9,+25.9,56,0100,1695306452,32.029 28,0014,0018,0971.8,+25.8,56,0108,1695306752,32.024 30,0014,0018,0971.8,+25.7,57,0121,1695307052,32.002 30,0012,0016,0971.7,+25.9,59,0109,1695307351,31.999 30,0015,0021,0971.6,+26.3,57,0113,1695307651,31.985 30,0016,0022,0971.7,+26.3,55,0104,1695307951,31.97 30,0014,0018,0971.9,+26.3,57,0136,1695308251,31.979 28,0014,0018,0971.6,+26.1,57,0093,1695308551,31.969 28,0014,0018,0971.8,+25.9,62,0117,1695308851,31.953 28,0014,0018,0971.5,+25.7,65,0102,1695309151,31.942 28,0013,0017,0971.5,+25.1,60,0118,1695309451,31.926 25,0013,0017,0971.8,+25.1,63,0113,1695309751,31.948 28,0012,0016,0971.6,+25.0,67,0109,1695310052,32.058 30,0017,0023,0971.7,+24.7,74,0117,1695310352,32.065 99,0014,0018,0971.6,+24.2,86,0104,1695310652,32.05 25,0015,0021,0971.4,+24.1,89,0113,1695310952,32.038 28,0016,0022,0971.4,+23.7,93,0108,1695311252,32.025 30,0014,0018,0971.4,+23.3,100,0124,1695311552,32.013 33,0014,0018,0971.6,+22.9,103,0109,1695311851,31.979 28,0016,0022,0971.6,+22.5,3,0124,1695312151,31.976 33,0014,0018,0971.4,+22.1,3,0114,1695312451,31.952 28,0016,0022,0971.4,+21.6,3,0121,1695312751,31.961 99,0016,0022,0971.5,+21.7,3,0132,1695313051,31.946 28,0015,0021,0971.5,+21.3,3,0098,1695313351,31.939 28,0014,0018,0971.5,+20.9,3,0112,1695313652,32.077 00,0017,0023,0971.4,+20.8,3,0118,1695313952,32.092 30,0016,0022,0971.6,+20.5,3,0097,1695314252,32.05 30,0019,0026,0971.8,+20.5,3,0116,1695314552,32.05 33,0016,0022,0971.7,+20.0,3,0113,1695314852,32.046 33,0015,0021,0971.6,+19.9,3,0112,1695315152,32.031 28,0016,0022,0972.0,+19.9,3,0125,1695315752,32.527 28,0015,0021,0971.7,+19.5,3,0130,1695316052,32.014 28,0016,0022,0971.7,+19.5,3,0092,1695316352,32.001 00,0018,0024,0972.2,+19.5,3,0126,1695316651,31.968 99,0016,0022,0972.0,+19.3,3,0119,1695316953,33.641 28,0015,0021,0972.2,+19.3,3,0105,1695317252,32.096 30,0017,0023,0972.1,+19.3,3,0124,1695317552,32.096 00,0015,0021,0972.1,+19.3,3,0090,1695317852,32.072 30,0016,0022,0972.1,+19.0,3,0091,1695318152,32.077 30,0016,0022,0971.9,+18.8,3,0109,1695318452,32.06 35,0012,0016,0975.5,+18.2,54,0123,1696092102,42.751 42,0013,0017,0975.8,+18.1,55,0098,1696092702,42.688 33,0015,0021,0975.8,+17.9,56,0117,1696093002,42.713 42,0019,0026,0976.4,+14.2,80,0124,1696102002,42.832 37,0022,0029,0976.3,+13.1,103,0117,1696110702,42.882 37,0026,0036,0976.6,+13.3,89,0114,1696114002,42.963 40,0022,0029,0976.2,+12.8,95,0139,1696119703,43.009 37,0021,0028,0975.8,+11.7,103,0113,1696125703,43.122 37,0023,0031,0975.9,+11.3,103,0108,1696126303,43.029 35,0022,0029,0976.9,+14.7,3,0111,1696141908,48.083 99,0014,0018,0977.6,+22.3,48,0115,1696149103,43.362 28,0013,0017,0977.5,+22.3,47,0114,1696149403,43.348 25,0019,0026,0977.3,+22.6,50,0090,1696149703,43.328 30,0016,0022,0977.3,+23.0,49,0126,1696150003,43.355 33,0015,0021,0977.4,+22.7,49,0097,1696150303,43.342 33,0016,0022,0977.3,+22.6,47,0107,1696150603,43.338 23,0014,0018,0977.2,+22.7,49,0130,1696150903,43.284 99,0017,0023,0977.3,+22.4,48,0106,1696151203,43.312 28,0015,0021,0977.1,+22.8,48,0124,1696151503,43.298 33,0016,0022,0977.3,+22.9,48,0124,1696151803,43.278 30,0017,0023,0977.3,+23.0,47,0105,1696152103,43.272 28,0016,0022,0977.4,+23.8,45,0113,1696152403,43.39 99,0016,0022,0977.3,+23.4,46,0110,1696152703,43.401 30,0015,0021,0977.2,+23.7,45,0104,1696153003,43.388 30,0017,0023,0977.4,+24.2,45,0115,1696153303,43.367 30,0019,0026,0977.1,+23.9,44,0121,1696153903,43.328 33,0016,0022,0977.2,+24.0,45,0125,1696154203,43.325 25,0014,0018,0977.0,+24.0,44,0118,1696154503,43.311 25,0017,0023,0977.2,+24.6,45,0118,1696154803,43.309 30,0017,0023,0977.1,+24.4,44,0122,1696155103,43.357 30,0016,0022,0977.2,+24.5,43,0112,1696155403,43.283 99,0017,0023,0977.1,+24.9,43,0093,1696155703,43.365 30,0016,0022,0976.7,+24.4,45,0116,1696156003,43.412 99,0019,0026,0976.9,+24.0,46,0099,1696156303,43.416 28,0018,0024,0976.7,+24.6,45,0096,1696156903,43.377 99,0020,0027,0976.5,+24.2,45,0118,1696157203,43.394 99,0020,0027,0976.4,+24.2,45,0120,1696157503,43.371 99,0018,0024,0976.5,+24.2,45,0094,1696157803,43.41 99,0018,0024,0976.7,+24.6,46,0112,1696158103,43.455 99,0019,0026,0976.6,+25.0,45,0111,1696158403,43.492 28,0018,0024,0976.6,+24.7,46,0109,1696158703,43.379 99,0018,0024,0976.3,+24.5,45,0111,1696159003,43.331 99,0017,0023,0976.5,+24.3,46,0116,1696159303,43.32 99,0016,0022,0976.3,+24.1,44,0094,1696159603,43.493 99,0017,0023,0976.6,+24.2,45,0122,1696159903,43.446 99,0016,0022,0976.3,+23.9,45,0152,1696160203,43.434 28,0017,0023,0976.4,+24.3,45,0093,1696160503,43.427 99,0019,0026,0976.4,+24.5,44,0106,1696160803,43.436 99,0016,0022,0976.1,+25.1,43,0110,1696161103,43.429 30,0016,0022,0976.1,+25.0,43,0115,1696161403,43.396 28,0018,0024,0976.0,+24.8,42,0104,1696161703,43.404 30,0016,0022,0976.1,+24.0,44,0127,1696162303,43.425 99,0016,0022,0976.2,+23.6,45,0119,1696162603,43.422 28,0018,0024,0976.1,+23.9,46,0108,1696162903,43.412 99,0015,0021,0975.9,+23.7,46,0121,1696163203,43.481 30,0016,0022,0975.9,+24.7,45,0121,1696163503,43.553 30,0022,0029,0975.9,+24.7,45,0099,1696163803,43.557 99,0018,0024,0975.7,+24.7,44,0137,1696164103,43.515 25,0017,0023,0975.8,+24.9,42,0113,1696164403,43.438 99,0016,0022,0975.8,+24.5,43,0114,1696164703,43.488 99,0016,0022,0975.7,+24.1,43,0113,1696165003,43.435 30,0015,0021,0975.8,+24.0,44,0123,1696165303,43.453 25,0017,0023,0975.6,+24.8,42,0123,1696165903,43.397 28,0016,0022,0975.8,+24.6,40,0120,1696166203,43.4 28,0016,0022,0975.7,+24.8,40,0101,1696166503,43.374 30,0017,0023,0975.7,+24.7,40,0129,1696166803,43.507 28,0016,0022,0975.7,+24.4,41,0115,1696167103,43.518 28,0016,0022,0975.6,+23.8,43,0110,1696167703,43.504 35,0018,0024,0975.4,+23.7,43,0104,1696168003,43.471 28,0018,0024,0975.5,+23.8,46,0123,1696168303,43.453 30,0015,0021,0975.5,+23.7,44,0115,1696168603,43.467 35,0017,0023,0975.5,+23.7,43,0115,1696168903,43.44 30,0020,0027,0975.3,+23.6,43,0100,1696169203,43.432 33,0016,0022,0975.7,+23.5,44,0112,1696169503,43.425 30,0015,0021,0975.8,+23.4,44,0110,1696169803,43.425 33,0016,0022,0975.6,+23.2,45,0100,1696170103,43.409 33,0018,0024,0975.7,+23.0,45,0118,1696170403,43.54 33,0017,0023,0975.6,+22.9,47,0101,1696170703,43.542 33,0016,0022,0975.4,+22.5,48,0114,1696171003,43.531 33,0015,0021,0975.6,+22.4,49,0111,1696171303,43.518 35,0017,0023,0975.8,+22.2,50,0112,1696171603,43.503 99,0016,0022,0975.6,+22.1,53,0101,1696171903,43.502 99,0016,0022,0975.6,+21.7,56,0099,1696172203,43.5 99,0018,0024,0975.7,+21.5,58,0103,1696172503,43.477 30,0016,0022,0976.0,+21.1,59,0105,1696172803,43.468 99,0016,0022,0975.9,+20.8,62,0121,1696173103,43.45 99,0016,0022,0975.9,+20.8,64,0101,1696173403,43.435 35,0015,0021,0975.9,+20.6,66,0110,1696173703,43.42 99,0019,0026,0975.9,+20.5,66,0121,1696174003,43.549 33,0016,0022,0976.0,+20.3,68,0116,1696174303,43.575 35,0016,0022,0976.0,+19.8,75,0107,1696174603,43.561 35,0016,0022,0975.8,+19.2,80,0116,1696175203,43.514 35,0018,0024,0976.1,+19.0,76,0114,1696175503,43.567 35,0017,0023,0976.3,+18.9,72,0103,1696175803,43.545 35,0017,0023,0976.3,+18.7,72,0128,1696176103,43.492 35,0017,0023,0975.9,+18.5,75,0112,1696176403,43.488 33,0018,0024,0976.2,+18.4,75,0129,1696176703,43.523 35,0018,0024,0976.1,+18.3,76,0107,1696177003,43.457 35,0018,0024,0976.1,+18.1,79,0092,1696177303,43.5 35,0021,0028,0976.1,+18.2,79,0122,1696177603,43.59 37,0021,0028,0976.3,+18.2,78,0118,1696177903,43.593 35,0023,0031,0976.4,+17.8,84,0121,1696178203,43.593 37,0020,0027,0976.3,+17.7,84,0108,1696178503,43.568 35,0018,0024,0976.6,+17.5,84,0117,1696178803,43.566 37,0020,0027,0976.8,+16.9,91,0109,1696179103,43.554 35,0020,0027,0976.6,+16.6,101,0117,1696179403,43.528 37,0022,0029,0976.6,+16.7,98,0129,1696179703,43.516 37,0022,0029,0977.0,+16.5,101,0127,1696180003,43.509 37,0020,0027,0976.9,+16.5,100,0117,1696180303,43.49 35,0024,0032,0976.7,+16.1,103,0090,1696180603,43.482 35,0028,0038,0976.9,+16.5,103,0111,1696180903,43.468 35,0030,0042,0977.1,+16.8,99,0117,1696181203,43.607 35,0032,0044,0977.0,+17.0,97,0108,1696181503,43.619 37,0027,0037,0976.9,+17.1,102,0117,1696181803,43.602 35,0032,0044,0977.1,+17.0,103,0122,1696182103,43.609 37,0033,0045,0977.1,+16.9,101,0121,1696182403,43.596 35,0034,0047,0977.3,+17.0,99,0111,1696182703,43.575 35,0033,0045,0977.3,+16.8,103,0108,1696183003,43.572 35,0032,0044,0977.6,+16.4,103,0116,1696183603,43.598 33,0031,0043,0977.5,+16.5,103,0117,1696183903,43.596 33,0033,0045,0977.5,+16.1,3,0111,1696184203,43.534 35,0030,0042,0977.7,+15.9,3,0118,1696184503,43.522 35,0034,0047,0977.5,+15.7,3,0108,1696184804,44.076 35,0044,0059,0978.0,+15.9,3,0112,1696185103,43.66 35,0035,0048,0977.6,+15.5,3,0109,1696185703,43.683 35,0040,0054,0977.6,+15.4,3,0100,1696186003,43.671 37,0033,0045,0977.8,+15.8,3,0124,1696186303,43.615 37,0040,0054,0978.3,+15.7,3,0132,1696186603,43.605 33,0045,0060,0978.1,+15.2,3,0111,1696186903,43.598 35,0058,0078,0978.2,+15.3,3,0117,1696187203,43.625 35,0041,0055,0978.2,+15.3,3,0120,1696187503,43.561 33,0040,0054,0977.9,+15.2,3,0133,1696187803,43.609 35,0030,0042,0978.0,+15.3,3,0096,1696188103,43.548 33,0035,0048,0978.3,+15.2,3,0118,1696188403,43.713 35,0037,0050,0978.0,+15.5,3,0124,1696188703,43.676 35,0031,0043,0978.0,+15.3,3,0115,1696189003,43.662 33,0032,0044,0978.4,+15.2,3,0116,1696189303,43.666 33,0036,0049,0978.2,+15.4,3,0128,1696189603,43.665 33,0030,0042,0978.5,+15.6,3,0120,1696189903,43.704 35,0036,0049,0978.7,+15.9,3,0107,1696190203,43.627 33,0037,0050,0978.6,+15.9,3,0106,1696190503,43.688 33,0035,0048,0978.4,+15.9,3,0110,1696190803,43.664 35,0046,0063,0978.5,+15.8,3,0121,1696191103,43.593 35,0044,0059,0978.7,+15.9,3,0115,1696191403,43.595 35,0035,0048,0978.3,+15.9,3,0089,1696191703,43.584 35,0035,0048,0978.4,+16.0,3,0116,1696192003,43.71 35,0036,0049,0978.6,+15.9,3,0094,1696192303,43.713 33,0039,0053,0978.5,+15.9,3,0091,1696192603,43.715 33,0038,0052,0978.3,+16.0,3,0120,1696192903,43.689 33,0035,0048,0978.6,+16.1,3,0118,1696193203,43.701 33,0047,0064,0978.4,+16.1,3,0125,1696193503,43.686 35,0039,0053,0978.4,+16.1,3,0112,1696193803,43.679 33,0036,0049,0978.8,+16.3,3,0111,1696194103,43.682 33,0040,0054,0978.7,+16.4,3,0100,1696194403,43.66 33,0032,0044,0978.9,+16.3,3,0102,1696194703,43.656 35,0033,0045,0978.7,+16.4,3,0106,1696195003,43.621 35,0044,0059,0978.5,+16.5,3,0112,1696195303,43.612 33,0037,0050,0978.5,+16.6,3,0119,1696195603,43.727 33,0029,0039,0978.7,+16.6,3,0105,1696195903,43.746 33,0037,0050,0978.6,+16.5,3,0112,1696196203,43.735 35,0031,0043,0978.6,+16.6,3,0124,1696196503,43.723 35,0028,0038,0978.4,+16.6,3,0106,1696196803,43.724 33,0031,0043,0978.7,+16.5,3,0102,1696197103,43.717 33,0027,0037,0978.8,+16.6,3,0106,1696197403,43.716 35,0028,0038,0978.5,+16.4,3,0111,1696197703,43.703 35,0037,0050,0978.7,+16.4,3,0114,1696198003,43.69 35,0029,0039,0978.4,+16.0,3,0129,1696198303,43.678 35,0032,0044,0978.7,+16.0,3,0119,1696198603,43.684 37,0032,0044,0978.5,+15.8,3,0113,1696198903,43.646 35,0028,0038,0978.6,+15.5,3,0106,1696199203,43.772 35,0035,0048,0978.6,+15.5,3,0125,1696199503,43.782 35,0036,0049,0978.4,+15.6,3,0123,1696199803,43.769 37,0029,0039,0978.5,+15.5,3,0104,1696200103,43.771 35,0030,0042,0978.3,+15.0,3,0121,1696200403,43.766 35,0034,0047,0978.5,+14.9,3,0127,1696200703,43.753 37,0035,0048,0978.5,+14.7,3,0122,1696201003,43.74 37,0031,0043,0978.5,+15.0,3,0107,1696201303,43.728 35,0045,0060,0978.7,+14.8,3,0108,1696201603,43.707 35,0034,0047,0978.8,+14.8,3,0106,1696201903,43.694 35,0026,0036,0978.5,+14.9,3,0101,1696202203,43.701 35,0024,0032,0978.7,+14.7,3,0102,1696202503,43.698 37,0033,0045,0978.6,+14.7,3,0115,1696202803,43.824 37,0022,0029,0978.4,+14.9,3,0095,1696203103,43.818 37,0025,0034,0978.4,+14.7,3,0119,1696203403,43.812 35,0026,0036,0978.3,+14.6,3,0118,1696203703,43.799 33,0027,0037,0978.8,+15.1,3,0124,1696204003,43.807 35,0022,0029,0978.4,+14.9,3,0116,1696204303,43.794 37,0025,0034,0978.4,+14.9,3,0113,1696204603,43.78 35,0031,0043,0978.7,+15.1,3,0126,1696204903,43.768 35,0021,0028,0978.7,+15.1,3,0116,1696205203,43.755 35,0024,0032,0978.4,+15.2,3,0099,1696205503,43.742 33,0029,0039,0978.6,+15.1,3,0108,1696205803,43.729 35,0032,0044,0978.3,+15.2,3,0114,1696206103,43.716 35,0035,0048,0978.2,+15.2,3,0101,1696206403,43.854 35,0024,0032,0978.7,+15.1,3,0103,1696206703,43.864 35,0024,0032,0978.5,+15.0,3,0100,1696207003,43.851 35,0041,0055,0978.3,+15.0,3,0130,1696207303,43.839 37,0027,0037,0978.4,+15.0,3,0113,1696207603,43.811 37,0027,0037,0978.6,+15.0,3,0105,1696207903,43.815 35,0027,0037,0978.0,+15.2,3,0099,1696208203,43.792 37,0030,0042,0978.0,+14.9,3,0123,1696208503,43.787 35,0024,0032,0978.3,+15.0,3,0125,1696208803,43.786 37,0020,0027,0978.2,+14.7,3,0100,1696209103,43.774 35,0022,0029,0978.0,+14.7,3,0119,1696209403,43.774 35,0022,0029,0978.0,+14.7,3,0115,1696209703,43.757 35,0019,0026,0978.3,+14.5,3,0133,1696210003,43.883 37,0019,0026,0978.3,+14.1,3,0129,1696210303,43.894 35,0020,0027,0977.9,+13.9,3,0096,1696210603,43.881 37,0021,0028,0978.2,+13.8,3,0101,1696210903,43.885 37,0021,0028,0978.2,+14.0,3,0130,1696211203,43.872 37,0022,0029,0978.3,+13.7,3,0109,1696211503,43.857 35,0019,0026,0978.4,+13.9,3,0108,1696211803,43.844 35,0019,0026,0978.5,+13.8,3,0094,1696212103,43.827 37,0019,0026,0978.5,+13.7,3,0117,1696212403,43.835 35,0025,0034,0978.7,+13.9,3,0108,1696212703,43.821 37,0022,0029,0978.6,+13.7,3,0103,1696213003,43.798 37,0021,0028,0978.5,+13.7,3,0115,1696213303,43.801 35,0020,0027,0978.6,+13.5,3,0110,1696213603,43.922 37,0028,0038,0978.6,+13.7,3,0113,1696213903,43.929 37,0025,0034,0978.5,+13.8,3,0110,1696214203,43.92 37,0026,0036,0978.5,+13.9,3,0106,1696214503,43.913 40,0026,0036,0978.7,+14.0,3,0117,1696214803,43.905 37,0026,0036,0978.9,+14.0,3,0118,1696215103,43.892 37,0024,0032,0978.6,+13.9,3,0134,1696215403,43.879 37,0027,0037,0978.7,+13.9,3,0127,1696215703,43.863 35,0021,0028,0978.5,+13.8,3,0111,1696216003,43.855 37,0020,0027,0978.6,+13.5,3,0099,1696216303,43.847 37,0022,0029,0978.6,+13.5,3,0124,1696216603,43.839 37,0022,0029,0978.5,+13.3,3,0116,1696216903,43.827 37,0024,0032,0978.4,+13.3,3,0117,1696217203,43.947 37,0023,0031,0978.3,+13.1,103,0107,1696217503,43.961 37,0025,0034,0978.7,+12.4,103,0121,1696217803,43.943 40,0022,0029,0978.8,+12.5,103,0119,1696218103,43.944 37,0024,0032,0978.5,+12.7,103,0106,1696218403,43.922 37,0024,0032,0978.3,+12.3,103,0112,1696218703,43.925 37,0026,0036,0978.6,+12.6,103,0114,1696219003,43.918 37,0028,0038,0978.5,+12.2,103,0103,1696219303,43.906 35,0026,0036,0978.6,+12.5,103,0134,1696219603,43.913 37,0027,0037,0978.8,+12.4,103,0111,1696219903,43.898 35,0025,0034,0978.7,+11.9,103,0121,1696220203,43.886 37,0024,0032,0978.9,+11.9,103,0104,1696220503,43.893 37,0023,0031,0978.7,+11.6,103,0116,1696220803,43.998 37,0022,0029,0979.0,+11.5,103,0110,1696221104,44.001 37,0022,0029,0978.9,+11.2,103,0132,1696221403,43.998 37,0023,0031,0979.0,+11.1,103,0107,1696221703,43.985 37,0022,0029,0979.2,+11.3,103,0120,1696222003,43.964 37,0026,0036,0979.2,+11.5,103,0126,1696222303,43.968 35,0027,0037,0979.4,+12.0,103,0109,1696222603,43.963 37,0028,0038,0979.0,+12.2,103,0116,1696222903,43.95 35,0027,0037,0979.4,+12.4,103,0108,1696223203,43.958 37,0024,0032,0979.2,+12.5,103,0098,1696223503,43.944 37,0026,0036,0979.1,+12.6,103,0109,1696223803,43.931 37,0026,0036,0979.3,+12.6,103,0117,1696224103,43.918 37,0025,0034,0979.1,+12.6,103,0097,1696224404,44.041 35,0026,0036,0979.2,+12.7,103,0126,1696224704,44.05 37,0025,0034,0979.3,+12.8,103,0107,1696225004,44.042 37,0025,0034,0979.6,+12.9,103,0108,1696225304,44.019 37,0024,0032,0979.5,+13.1,3,0116,1696225604,44.022 37,0026,0036,0979.6,+13.6,3,0132,1696225904,44.03 37,0021,0028,0979.7,+14.0,3,0112,1696226204,44.004 37,0021,0028,0979.7,+14.3,3,0113,1696226503,43.991 35,0021,0028,0979.6,+14.4,3,0118,1696226804,44.004 37,0026,0036,0979.5,+14.8,3,0108,1696227103,43.99 35,0032,0044,0979.9,+15.3,3,0117,1696227403,43.972 35,0025,0034,0979.7,+15.5,3,0107,1696227703,43.958 40,0029,0039,0979.9,+15.8,3,0106,1696228004,44.09 35,0027,0037,0980.2,+16.2,3,0122,1696228304,44.085 37,0033,0045,0980.1,+16.5,3,0109,1696228604,44.08 35,0032,0044,0980.1,+17.1,3,0141,1696228904,44.061 35,0022,0029,0980.0,+17.3,88,0108,1696229204,44.055 35,0020,0027,0980.4,+17.5,99,0110,1696229504,44.031 35,0018,0024,0980.1,+17.6,83,0107,1696229804,44.049 35,0014,0018,0980.0,+18.1,66,0104,1696230104,44.027 35,0020,0027,0980.0,+18.0,62,0112,1696230404,44.027 33,0015,0021,0980.1,+18.4,58,0112,1696230704,44.002 35,0019,0026,0979.9,+18.5,52,0138,1696231004,44.017 33,0009,0012,0980.0,+18.5,52,0086,1696231304,44.004 30,0009,0012,0980.2,+18.7,50,0109,1696231604,44.109 33,0009,0012,0980.2,+18.6,49,0099,1696231904,44.121 33,0012,0016,0980.2,+19.0,49,0101,1696232204,44.121 33,0012,0016,0980.0,+19.1,47,0101,1696232504,44.109 30,0010,0013,0980.3,+19.2,46,0110,1696232804,44.093 30,0012,0016,0980.2,+19.4,46,0125,1696233104,44.081 30,0011,0015,0980.4,+19.8,47,0111,1696233704,44.037 33,0011,0015,0980.3,+19.9,45,0111,1696234004,44.044 30,0011,0015,0980.3,+19.8,44,0112,1696234304,44.035 30,0009,0012,0980.4,+20.0,46,0108,1696234604,44.017 30,0009,0012,0980.0,+19.9,43,0123,1696234904,44.03 30,0011,0015,0980.3,+20.1,43,0124,1696235204,44.141 30,0012,0016,0980.5,+20.2,44,0106,1696235504,44.158 28,0010,0013,0980.4,+20.6,42,0098,1696235804,44.136 30,0011,0015,0980.1,+20.9,43,0125,1696236404,44.119 30,0013,0017,0980.3,+20.8,43,0138,1696236704,44.163 30,0010,0013,0980.5,+20.7,42,0117,1696237004,44.102 33,0010,0013,0980.3,+21.3,41,0108,1696237304,44.088 28,0010,0013,0980.4,+21.1,42,0119,1696237604,44.077 35,0010,0013,0980.0,+20.7,41,0109,1696237904,44.061 30,0010,0013,0980.1,+21.1,41,0113,1696238204,44.064 28,0010,0013,0980.2,+21.6,41,0105,1696238504,44.044 30,0010,0013,0980.1,+21.5,39,0118,1696238804,44.178 30,0010,0013,0980.3,+21.7,40,0118,1696239104,44.174 33,0010,0013,0980.3,+21.4,39,0113,1696239404,44.184 30,0009,0012,0980.1,+21.2,39,0118,1696239704,44.164 30,0010,0013,0980.5,+21.9,40,0091,1696240004,44.152 30,0009,0012,0980.0,+22.0,40,0113,1696240304,44.134 30,0010,0013,0980.2,+21.7,39,0128,1696240604,44.121 30,0010,0013,0980.3,+22.5,40,0108,1696240904,44.126 33,0009,0012,0980.1,+22.0,38,0098,1696241204,44.098 28,0010,0013,0980.3,+22.1,38,0108,1696241504,44.09 25,0010,0013,0980.0,+23.0,38,0107,1696241804,44.08 30,0010,0013,0980.0,+22.3,39,0107,1696242104,44.075 28,0009,0012,0980.0,+22.3,40,0104,1696242404,44.2 25,0012,0016,0979.7,+22.6,41,0100,1696242704,44.2 28,0010,0013,0980.1,+22.4,41,0113,1696243004,44.196 33,0008,0011,0979.8,+22.7,41,0111,1696243304,44.193 28,0009,0012,0980.0,+22.0,41,0106,1696243604,44.185 28,0010,0013,0979.7,+22.5,40,0094,1696243904,44.186 30,0011,0015,0979.7,+22.7,40,0109,1696244204,44.164 30,0012,0016,0979.9,+23.1,40,0114,1696244504,44.147 28,0010,0013,0979.7,+22.8,39,0125,1696244804,44.148 30,0010,0013,0979.7,+22.7,40,0123,1696245104,44.12 25,0010,0013,0979.6,+22.8,39,0108,1696245404,44.117 30,0009,0012,0979.7,+22.2,40,0108,1696245704,44.1 30,0011,0015,0979.8,+22.3,41,0130,1696246004,44.245 30,0009,0012,0979.7,+21.9,41,0113,1696246304,44.238 30,0010,0013,0979.7,+22.0,42,0092,1696246604,44.234 30,0009,0012,0979.8,+21.8,42,0112,1696246904,44.209 30,0010,0013,0979.6,+21.7,42,0118,1696247204,44.194 28,0010,0013,0979.6,+21.6,41,0122,1696247504,44.186 28,0010,0013,0979.6,+21.7,41,0126,1696247804,44.174 30,0010,0013,0979.5,+22.0,42,0116,1696248104,44.171 30,0010,0013,0979.8,+21.9,43,0117,1696248404,44.172 30,0010,0013,0979.6,+21.7,43,0104,1696248704,44.153 30,0011,0015,0979.7,+21.6,43,0106,1696249004,44.126 30,0010,0013,0979.7,+21.9,43,0117,1696249304,44.138 28,0011,0015,0979.6,+21.4,43,0130,1696249604,44.26 33,0009,0012,0979.3,+21.3,45,0103,1696249904,44.272 33,0008,0011,0979.5,+21.3,45,0112,1696250204,44.25 30,0011,0015,0979.8,+21.5,44,0122,1696250504,44.251 30,0010,0013,0979.5,+21.3,45,0100,1696250804,44.235 30,0010,0013,0979.6,+21.1,45,0113,1696251104,44.23 33,0010,0013,0979.5,+21.0,46,0112,1696251404,44.279 35,0011,0015,0979.5,+20.9,46,0108,1696251704,44.256 99,0010,0013,0979.5,+20.8,46,0110,1696252004,44.253 33,0012,0016,0979.8,+20.7,47,0124,1696252304,44.293 33,0010,0013,0979.9,+20.7,47,0123,1696252604,44.228 33,0013,0017,0979.4,+20.6,48,0100,1696252904,44.15 30,0014,0018,0979.6,+20.6,48,0101,1696253204,44.35 33,0012,0016,0979.5,+20.6,49,0099,1696253504,44.361 33,0013,0017,0979.4,+20.4,49,0119,1696253804,44.287 33,0021,0028,0979.6,+20.4,50,0105,1696254104,44.27 33,0013,0017,0979.8,+20.4,50,0126,1696254404,44.261 35,0016,0022,0979.4,+20.4,50,0117,1696254704,44.261 33,0018,0024,0979.8,+20.4,50,0116,1696255004,44.248 33,0027,0037,0979.7,+20.4,51,0106,1696255304,44.236 33,0015,0021,0979.7,+20.4,52,0085,1696255604,44.22 33,0016,0022,0979.8,+20.4,52,0094,1696255904,44.207 37,0016,0022,0979.6,+20.3,53,0113,1696256204,44.203 33,0018,0024,0979.6,+20.3,53,0106,1696256504,44.207 33,0014,0018,0979.9,+20.3,54,0115,1696256804,44.338 33,0014,0018,0979.8,+20.4,53,0121,1696257104,44.34 33,0015,0021,0980.0,+20.4,53,0105,1696257404,44.347 33,0016,0022,0979.8,+20.3,52,0117,1696257704,44.327 35,0016,0022,0979.7,+20.1,53,0121,1696258004,44.293 33,0015,0021,0979.8,+20.1,53,0117,1696258304,44.3 33,0016,0022,0980.2,+20.1,54,0125,1696258604,44.296 33,0016,0022,0980.1,+20.1,53,0124,1696258904,44.265 33,0015,0021,0980.1,+20.0,53,0103,1696259204,44.26 33,0017,0023,0979.8,+19.9,53,0122,1696259504,44.267 35,0015,0021,0979.8,+19.9,54,0127,1696259804,44.236 35,0016,0022,0980.2,+19.8,53,0112,1696260104,44.242 33,0018,0024,0980.0,+19.6,57,0106,1696260404,44.412 33,0016,0022,0980.1,+19.5,57,0106,1696260704,44.409 37,0015,0021,0980.2,+19.4,58,0087,1696261004,44.414 35,0016,0022,0980.2,+19.1,58,0128,1696261304,44.351 35,0016,0022,0980.3,+18.7,59,0098,1696261604,44.334 33,0015,0021,0980.3,+18.1,63,0106,1696262204,44.326 35,0017,0023,0980.3,+17.8,64,0106,1696262504,44.364 35,0017,0023,0980.3,+17.5,65,0102,1696262804,44.36 35,0019,0026,0980.6,+17.3,67,0104,1696263104,44.329 35,0033,0045,0980.5,+16.6,75,0107,1696263704,44.305 37,0025,0034,0980.9,+15.8,89,0109,1696264604,44.393 11,0022,0029,0980.9,+15.5,96,0113,1696264904,44.37 35,0026,0036,0981.0,+15.1,103,0100,1696265204,44.405 35,0026,0036,0980.8,+14.7,103,0111,1696265804,44.33 35,0024,0032,0981.1,+14.8,3,0126,1696266104,44.323 35,0027,0037,0981.3,+14.8,103,0108,1696266404,44.384 35,0029,0039,0981.2,+15.0,3,0120,1696266704,44.295 35,0024,0032,0981.4,+15.0,3,0107,1696267004,44.305 35,0022,0029,0981.1,+14.7,3,0130,1696267304,44.571 35,0020,0027,0981.5,+14.5,3,0099,1696267604,44.471 35,0022,0029,0981.3,+14.0,3,0110,1696268204,44.47 35,0023,0031,0981.4,+14.1,3,0097,1696268504,44.399 35,0022,0029,0981.5,+13.8,3,0094,1696268804,44.403 35,0026,0036,0981.4,+13.7,3,0112,1696269104,44.376 37,0024,0032,0981.4,+13.4,3,0119,1696269404,44.381 37,0020,0027,0981.7,+13.1,3,0116,1696269704,44.358 35,0025,0034,0981.8,+12.8,103,0102,1696270304,44.339 35,0025,0034,0981.9,+13.3,3,0118,1696271204,44.433 37,0023,0031,0981.8,+13.6,3,0114,1696271804,44.508 35,0023,0031,0981.8,+13.4,3,0112,1696272104,44.485 37,0020,0027,0981.9,+13.4,3,0117,1696272404,44.42 35,0023,0031,0982.0,+13.2,3,0128,1696272704,44.417 35,0023,0031,0981.8,+12.7,103,0117,1696273304,44.426 33,0024,0032,0982.0,+13.0,103,0127,1696273604,44.447 35,0021,0028,0981.9,+13.0,103,0109,1696273904,44.461 35,0021,0028,0982.2,+13.0,103,0119,1696274204,44.386 37,0024,0032,0982.2,+13.0,103,0108,1696274504,44.451 33,0025,0034,0982.0,+12.9,103,0116,1696274804,44.537 35,0028,0038,0981.9,+12.8,103,0119,1696275104,44.539 35,0026,0036,0982.1,+12.7,103,0119,1696275404,44.495 99,0026,0036,0981.9,+12.6,103,0121,1696276004,44.494 35,0022,0029,0982.2,+12.5,103,0110,1696276304,44.466 37,0024,0032,0982.4,+12.4,103,0098,1696276604,44.446 35,0023,0031,0982.2,+11.8,103,0108,1696277204,44.494 37,0026,0036,0982.5,+11.7,103,0118,1696277504,44.509 37,0023,0031,0982.4,+11.6,103,0115,1696277804,44.45 37,0021,0028,0982.5,+11.6,103,0118,1696278104,44.445 37,0024,0032,0982.3,+11.6,103,0119,1696278404,44.531 37,0025,0034,0982.0,+11.4,103,0125,1696278704,44.539 40,0023,0031,0982.5,+11.2,103,0100,1696279004,44.527 37,0023,0031,0982.3,+11.1,103,0116,1696279304,44.524 37,0024,0032,0982.4,+11.2,103,0128,1696279904,44.495 37,0026,0036,0982.3,+11.2,103,0115,1696280204,44.487 37,0024,0032,0982.3,+11.1,103,0142,1696280504,44.467 37,0023,0031,0982.6,+10.9,103,0115,1696280804,44.486 35,0024,0032,0982.3,+11.0,103,0126,1696281104,44.474 37,0021,0028,0982.4,+10.8,103,0116,1696281404,44.467 37,0024,0032,0982.5,+10.9,103,0125,1696281704,44.446 37,0020,0027,0982.5,+10.8,103,0109,1696282004,44.582 37,0022,0029,0982.5,+10.8,103,0109,1696282304,44.582 35,0031,0043,0982.5,+10.7,103,0113,1696282604,44.564 37,0026,0036,0982.4,+10.7,103,0118,1696282904,44.571 37,0027,0037,0982.4,+10.7,103,0108,1696283204,44.554 37,0026,0036,0982.2,+10.6,103,0111,1696283504,44.56 37,0024,0032,0982.5,+10.5,103,0102,1696283804,44.547 37,0025,0034,0982.4,+10.3,103,0114,1696284104,44.534 35,0026,0036,0982.3,+10.0,103,0105,1696284404,44.524 37,0031,0043,0982.6,+10.2,103,0134,1696284704,44.507 37,0029,0039,0982.5,+09.9,103,0109,1696285004,44.512 37,0033,0045,0982.5,+09.9,103,0103,1696285304,44.487 35,0023,0031,0982.5,+10.0,103,0093,1696285604,44.628 37,0022,0029,0982.7,+09.8,103,0119,1696285904,44.643 37,0026,0036,0982.7,+09.9,103,0112,1696286204,44.623 35,0032,0044,0982.5,+09.7,103,0110,1696286504,44.611 35,0024,0032,0982.6,+09.2,103,0128,1696286804,44.585 35,0021,0028,0982.6,+09.3,103,0113,1696287104,44.592 37,0020,0027,0982.5,+09.2,103,0108,1696287404,44.582 35,0025,0034,0982.5,+08.9,103,0124,1696287704,44.579 37,0025,0034,0982.6,+08.9,103,0112,1696288004,44.555 37,0026,0036,0982.6,+09.2,103,0129,1696288304,44.553 33,0025,0034,0982.6,+09.2,103,0138,1696288604,44.538 37,0025,0034,0982.6,+09.1,103,0107,1696288904,44.533 37,0024,0032,0982.9,+09.1,103,0109,1696289204,44.658 37,0021,0028,0982.6,+09.0,103,0096,1696289504,44.666 37,0022,0029,0982.5,+09.0,103,0122,1696289804,44.656 37,0024,0032,0982.3,+08.9,103,0106,1696290104,44.651 37,0024,0032,0982.5,+09.0,103,0125,1696290404,44.627 35,0025,0034,0982.3,+08.9,103,0128,1696290704,44.634 35,0026,0036,0982.5,+08.6,103,0120,1696291004,44.629 35,0027,0037,0982.5,+08.7,103,0114,1696291304,44.608 35,0026,0036,0982.4,+08.5,103,0123,1696291604,44.603 35,0027,0037,0982.1,+08.5,103,0138,1696291904,44.61 37,0026,0036,0982.5,+08.2,103,0148,1696292204,44.597 99,0030,0042,0982.7,+08.3,103,0120,1696292504,44.579 37,0023,0031,0982.4,+08.2,103,0111,1696292804,44.71 37,0025,0034,0982.7,+08.3,103,0126,1696293104,44.709 37,0022,0029,0982.4,+08.1,103,0116,1696293404,44.704 37,0022,0029,0982.3,+08.1,103,0112,1696293704,44.695 37,0020,0027,0982.4,+08.1,103,0117,1696294004,44.718 37,0021,0028,0982.6,+08.2,103,0124,1696294304,44.677 37,0020,0027,0982.2,+08.0,103,0114,1696294604,44.682 37,0020,0027,0982.3,+08.1,103,0117,1696294904,44.664 35,0021,0028,0982.3,+08.1,103,0103,1696295204,44.68 37,0020,0027,0982.6,+08.0,103,0110,1696295504,44.667 40,0022,0029,0982.7,+07.8,103,0110,1696295804,44.646 37,0021,0028,0982.3,+07.7,103,0106,1696296104,44.64 37,0022,0029,0982.3,+07.6,103,0128,1696296404,44.77 37,0019,0026,0982.2,+07.6,103,0126,1696296704,44.79 37,0021,0028,0982.1,+07.5,103,0117,1696297004,44.769 37,0023,0031,0982.0,+07.5,103,0130,1696297304,44.784 37,0022,0029,0982.1,+07.5,103,0108,1696297604,44.771 37,0019,0026,0982.3,+07.4,103,0118,1696297904,44.758 37,0021,0028,0982.3,+07.7,103,0113,1696298204,44.745 37,0021,0028,0982.2,+08.0,103,0110,1696298504,44.733 37,0024,0032,0981.9,+07.9,103,0140,1696298804,44.72 37,0032,0044,0982.1,+08.2,103,0128,1696299104,44.707 37,0023,0031,0982.0,+08.2,103,0130,1696299404,44.714 37,0022,0029,0982.2,+08.6,103,0116,1696299704,44.703 37,0020,0027,0982.2,+08.1,103,0098,1696300004,44.828 37,0021,0028,0982.1,+07.9,103,0121,1696300304,44.825 35,0019,0026,0982.2,+07.8,103,0124,1696300604,44.823 37,0019,0026,0982.3,+07.6,103,0125,1696300904,44.81 37,0018,0024,0982.0,+07.4,103,0105,1696301204,44.797 37,0020,0027,0982.2,+07.4,103,0113,1696301504,44.787 37,0020,0027,0982.3,+07.3,103,0102,1696301804,44.786 37,0025,0034,0982.4,+07.3,103,0128,1696302104,44.766 37,0023,0031,0982.0,+07.2,103,0111,1696302404,44.77 35,0020,0027,0982.4,+07.1,103,0116,1696302704,44.743 37,0029,0039,0982.0,+06.8,103,0122,1696303004,44.739 35,0020,0027,0982.4,+06.9,103,0107,1696303304,44.734 35,0021,0028,0982.0,+06.8,103,0114,1696303604,44.868 37,0022,0029,0982.1,+06.7,103,0130,1696303904,44.864 35,0020,0027,0982.1,+06.5,103,0117,1696304204,44.859 35,0021,0028,0981.9,+06.6,103,0102,1696304504,44.862 37,0025,0034,0982.0,+06.5,103,0097,1696304804,44.855 35,0023,0031,0982.3,+06.5,103,0120,1696305104,44.845 35,0022,0029,0982.0,+06.6,103,0109,1696305404,44.835 37,0023,0031,0982.2,+06.5,103,0121,1696305704,44.844 37,0021,0028,0981.9,+06.4,103,0133,1696306004,44.832 35,0020,0027,0982.2,+06.1,103,0112,1696306304,44.82 35,0021,0028,0982.2,+06.2,103,0139,1696306604,44.803 37,0020,0027,0982.3,+06.3,103,0112,1696306904,44.814 37,0025,0034,0982.1,+06.1,103,0125,1696307204,44.94 35,0021,0028,0982.1,+06.0,103,0092,1696307504,44.943 35,0025,0034,0982.1,+06.1,103,0104,1696307804,44.918 35,0020,0027,0982.3,+06.1,103,0105,1696308104,44.907 37,0022,0029,0982.1,+06.0,103,0114,1696308404,44.92 35,0022,0029,0982.4,+06.1,103,0116,1696308704,44.908 35,0023,0031,0982.2,+06.1,103,0122,1696309004,44.898 35,0022,0029,0982.4,+06.1,103,0108,1696309304,44.886 37,0022,0029,0982.2,+06.1,103,0119,1696309604,44.885 35,0023,0031,0982.2,+06.2,103,0112,1696309904,44.869 35,0022,0029,0982.5,+06.3,103,0138,1696310204,44.856 35,0021,0028,0982.1,+06.3,103,0112,1696310504,44.848 37,0021,0028,0982.4,+06.5,103,0113,1696310804,44.98 35,0019,0026,0982.3,+06.5,103,0115,1696311104,44.986 35,0021,0028,0982.4,+06.5,103,0114,1696311404,44.983 35,0021,0028,0982.5,+06.6,103,0110,1696311704,44.981 35,0022,0029,0982.6,+06.8,103,0105,1696312004,44.984 35,0025,0034,0982.3,+07.3,103,0110,1696312304,44.991 35,0023,0031,0982.5,+07.6,103,0140,1696312604,44.958 35,0024,0032,0982.4,+08.0,103,0118,1696312904,44.947 35,0026,0036,0982.5,+08.5,103,0129,1696313204,44.953 35,0026,0036,0982.4,+08.8,103,0126,1696313504,44.939 37,0025,0034,0982.4,+08.8,103,0106,1696313804,44.927 35,0025,0034,0982.6,+09.5,103,0113,1696314104,44.909 35,0026,0036,0982.7,+09.5,103,0125,1696314405,45.036 35,0025,0034,0982.5,+10.3,103,0117,1696314705,45.043 35,0030,0042,0982.6,+10.7,103,0117,1696315005,45.025 35,0025,0034,0982.4,+11.3,103,0121,1696315305,45.013 35,0024,0032,0982.7,+11.3,103,0101,1696315605,45.011 35,0021,0028,0982.5,+11.5,103,0117,1696315905,45.006 35,0022,0029,0982.4,+11.9,103,0130,1696316204,44.995 35,0024,0032,0982.8,+12.1,103,0115,1696316504,44.991 35,0023,0031,0982.9,+13.4,3,0111,1696316804,44.991 99,0027,0037,0982.9,+12.9,103,0124,1696317104,44.972 33,0025,0034,0982.8,+13.2,3,0115,1696317404,44.988 37,0025,0034,0982.9,+13.7,3,0129,1696317704,44.952 35,0023,0031,0982.9,+14.6,3,0122,1696318005,45.077 35,0021,0028,0982.7,+14.6,3,0122,1696318305,45.086 37,0023,0031,0983.0,+15.4,3,0106,1696318605,45.091 35,0021,0028,0982.7,+15.4,3,0124,1696318905,45.077 35,0020,0027,0983.0,+16.4,3,0118,1696319205,45.064 33,0027,0037,0983.1,+16.5,3,0115,1696319505,45.074 35,0024,0032,0982.8,+16.5,3,0105,1696319805,45.06 33,0023,0031,0982.9,+16.9,3,0112,1696320105,45.046 35,0025,0034,0982.8,+17.9,103,0112,1696320405,45.033 35,0022,0029,0982.8,+17.9,103,0105,1696320705,45.011 33,0017,0023,0982.8,+18.3,86,0115,1696321005,45.029 35,0015,0021,0982.5,+18.6,72,0120,1696321305,45.015 33,0015,0021,0982.3,+18.9,70,0122,1696321605,45.141 33,0013,0017,0982.7,+19.0,63,0116,1696321905,45.143 33,0014,0018,0982.4,+19.5,57,0112,1696322205,45.15 30,0013,0017,0982.4,+19.6,55,0115,1696322505,45.146 35,0014,0018,0982.5,+19.9,51,0118,1696322805,45.124 33,0013,0017,0982.6,+20.3,50,0106,1696323105,45.111 30,0012,0016,0982.6,+20.9,47,0105,1696323405,45.098 33,0012,0016,0982.6,+20.8,48,0107,1696323705,45.093 33,0012,0016,0982.5,+20.9,50,0114,1696324005,45.072 33,0013,0017,0982.6,+20.9,47,0119,1696324305,45.08 30,0014,0018,0982.5,+21.2,44,0115,1696324605,45.046 33,0014,0018,0982.4,+21.1,47,0120,1696324905,45.033 33,0013,0017,0982.0,+21.4,45,0128,1696325205,45.172 33,0014,0018,0982.2,+21.9,44,0106,1696325505,45.183 30,0012,0016,0982.0,+21.8,45,0101,1696325805,45.161 33,0012,0016,0982.2,+21.9,45,0089,1696326105,45.158 33,0010,0013,0982.1,+22.0,43,0113,1696326405,45.126 30,0011,0015,0982.0,+22.0,41,0104,1696326705,45.129 33,0011,0015,0982.0,+22.2,42,0104,1696327005,45.119 35,0012,0016,0981.9,+22.0,40,0100,1696327305,45.125 33,0013,0017,0981.8,+22.1,39,0102,1696327605,45.092 30,0013,0017,0981.8,+22.5,43,0096,1696327905,45.099 30,0011,0015,0981.8,+22.7,41,0121,1696328205,45.086 33,0011,0015,0981.8,+22.9,40,0120,1696328505,45.074 33,0011,0015,0981.6,+22.5,38,0110,1696328805,45.201 33,0012,0016,0981.6,+23.2,37,0110,1696329105,45.211 30,0011,0015,0981.5,+23.3,36,0121,1696329405,45.198 30,0012,0016,0981.5,+23.1,36,0104,1696329705,45.197 30,0013,0017,0981.4,+23.2,37,0103,1696330005,45.158 30,0012,0016,0981.3,+23.4,37,0102,1696330305,45.16 33,0012,0016,0981.4,+23.4,37,0109,1696330605,45.137 30,0011,0015,0981.1,+23.3,36,0112,1696330905,45.127 30,0010,0013,0981.3,+23.4,37,0115,1696331205,45.128 28,0011,0015,0981.3,+23.1,36,0101,1696331505,45.118 33,0014,0018,0980.8,+23.2,37,0111,1696331805,45.127 30,0013,0017,0981.0,+23.0,37,0092,1696332105,45.106 30,0011,0015,0980.7,+23.1,36,0116,1696332405,45.24 30,0012,0016,0980.8,+23.6,37,0109,1696332705,45.235 30,0011,0015,0980.5,+23.8,37,0120,1696333005,45.229 30,0012,0016,0980.6,+24.2,36,0107,1696333305,45.238 30,0012,0016,0980.7,+24.3,38,0104,1696333605,45.206 35,0012,0016,0980.5,+24.4,36,0101,1696333905,45.221 30,0012,0016,0980.6,+24.3,36,0119,1696334205,45.205 30,0011,0015,0980.5,+24.1,36,0098,1696334505,45.185 99,0012,0016,0980.6,+24.3,36,0099,1696334805,45.172 30,0012,0016,0980.4,+24.5,37,0121,1696335105,45.159 30,0013,0017,0980.1,+24.6,35,0100,1696335705,45.122 30,0015,0021,0980.2,+24.8,35,0095,1696336005,45.257 30,0012,0016,0980.3,+24.9,35,0110,1696336305,45.264 30,0012,0016,0979.8,+24.9,35,0103,1696336605,45.322 35,0013,0017,0979.9,+24.7,34,0093,1696336905,45.242 33,0013,0017,0980.2,+25.2,35,0123,1696337205,45.222 33,0011,0015,0980.0,+25.2,35,0100,1696337505,45.253 30,0014,0018,0979.8,+25.4,35,0112,1696337805,45.316 33,0012,0016,0979.9,+25.0,33,0102,1696338105,45.203 33,0012,0016,0980.0,+25.5,36,0117,1696338405,45.245 30,0012,0016,0980.0,+25.5,34,0119,1696338705,45.246 33,0011,0015,0979.6,+25.7,35,0101,1696339005,45.238 33,0013,0017,0979.5,+25.6,34,0112,1696339305,45.222 30,0011,0015,0979.7,+25.4,33,0122,1696339605,45.346 30,0013,0017,0979.6,+25.3,33,0109,1696339905,45.3 30,0014,0018,0979.6,+25.3,34,0111,1696340205,45.338 33,0014,0018,0979.4,+25.3,33,0129,1696340505,45.323 33,0013,0017,0979.5,+25.2,32,0114,1696340805,45.262 33,0013,0017,0979.4,+25.1,32,0131,1696341105,45.255 33,0014,0018,0979.2,+25.1,32,0088,1696341405,45.54 33,0015,0021,0979.4,+24.9,33,0113,1696341705,45.296 33,0012,0016,0979.5,+24.8,33,0117,1696342005,45.273 33,0012,0016,0979.6,+24.6,32,0119,1696342305,45.244 30,0013,0017,0979.6,+24.6,33,0124,1696342605,45.205 33,0012,0016,0979.6,+24.5,34,0109,1696342905,45.191 33,0013,0017,0979.4,+24.4,34,0109,1696343205,45.337 33,0011,0015,0979.3,+24.0,36,0110,1696343505,45.334 30,0011,0015,0979.4,+23.8,35,0111,1696343805,45.318 30,0012,0016,0979.2,+23.8,36,0116,1696344105,45.296 33,0014,0018,0979.3,+23.8,37,0110,1696344405,45.3 33,0012,0016,0979.3,+23.8,37,0117,1696344705,45.284 33,0012,0016,0979.3,+23.5,38,0124,1696345005,45.289 33,0012,0016,0979.2,+23.4,39,0125,1696345305,45.277 35,0012,0016,0979.4,+23.6,38,0114,1696345605,45.248 30,0013,0017,0979.1,+23.1,39,0116,1696345905,45.237 33,0012,0016,0979.2,+22.7,40,0097,1696346205,45.237 30,0011,0015,0979.4,+22.4,42,0113,1696346505,45.222 33,0013,0017,0979.5,+22.2,43,0113,1696346805,45.357 33,0012,0016,0979.4,+21.9,45,0103,1696347105,45.414 35,0013,0017,0979.2,+21.6,47,0118,1696347405,45.345 33,0013,0017,0979.4,+20.6,49,0101,1696347705,45.343 35,0013,0017,0979.6,+20.5,51,0102,1696348005,45.312 35,0013,0017,0979.1,+19.7,55,0117,1696348305,45.3 33,0014,0018,0979.6,+19.0,57,0099,1696348605,45.3 35,0013,0017,0979.5,+18.7,56,0099,1696348905,45.299 35,0014,0018,0979.4,+18.1,57,0117,1696349205,45.346 33,0015,0021,0979.6,+18.0,58,0116,1696349505,45.323 37,0016,0022,0979.6,+17.5,58,0122,1696350105,45.306 33,0015,0021,0979.6,+17.5,57,0109,1696350405,45.462 35,0017,0023,0979.5,+17.4,58,0101,1696350705,45.436 35,0016,0022,0979.7,+17.5,57,0109,1696351005,45.428 33,0016,0022,0980.0,+17.2,58,0119,1696351305,45.415 35,0018,0024,0979.9,+16.9,61,0101,1696351605,45.348 35,0020,0027,0980.1,+16.5,64,0117,1696351905,45.346 35,0023,0031,0979.9,+16.6,62,0108,1696352205,45.33 37,0049,0066,0979.6,+16.2,66,0102,1696352505,45.314 35,0031,0043,0979.7,+16.4,63,0105,1696352805,45.296 35,0024,0032,0979.9,+15.8,68,0112,1696353105,45.295 37,0021,0028,0979.7,+15.5,70,0108,1696353405,45.293 37,0021,0028,0979.7,+15.3,71,0111,1696353705,45.28 37,0024,0032,0979.8,+14.9,75,0122,1696354005,45.406 37,0021,0028,0979.9,+14.6,78,0119,1696354305,45.407 37,0020,0027,0980.1,+14.6,80,0092,1696354605,45.437 37,0025,0034,0979.7,+14.3,83,0113,1696354905,45.432 37,0020,0027,0980.0,+14.3,84,0114,1696355205,45.434 37,0032,0044,0979.9,+14.2,87,0131,1696355505,45.364 35,0020,0027,0980.3,+14.0,90,0097,1696355805,45.352 35,0022,0029,0979.9,+14.2,88,0119,1696356105,45.406 35,0023,0031,0979.8,+14.1,94,0108,1696356405,45.382 37,0032,0044,0979.8,+13.6,103,0124,1696356705,45.429 35,0020,0027,0980.2,+13.9,97,0116,1696357305,45.305 37,0020,0027,0980.1,+13.7,103,0117,1696357605,45.433 37,0020,0027,0980.0,+14.1,94,0115,1696357905,45.418 35,0020,0027,0980.1,+13.8,102,0110,1696358205,45.428 35,0019,0026,0980.2,+13.6,103,0106,1696358505,45.425 37,0019,0026,0980.0,+13.4,103,0117,1696358805,45.418 37,0022,0029,0980.2,+13.5,103,0119,1696359105,45.405 37,0021,0028,0980.3,+13.2,103,0132,1696359405,45.389 37,0021,0028,0980.1,+13.4,103,0106,1696359705,45.383 37,0021,0028,0980.0,+13.4,103,0103,1696360005,45.383 35,0022,0029,0980.0,+13.4,103,0117,1696360305,45.361 37,0021,0028,0980.1,+12.8,103,0117,1696360605,45.349 37,0021,0028,0979.9,+12.6,103,0126,1696360905,45.347 37,0020,0027,0979.9,+12.3,103,0114,1696361205,45.473 40,0025,0034,0980.2,+12.4,103,0119,1696361505,45.478 40,0033,0045,0980.3,+12.5,103,0105,1696361805,45.469 37,0030,0042,0979.9,+12.7,103,0128,1696362105,45.451 37,0027,0037,0980.1,+12.3,103,0108,1696362405,45.517 42,0025,0034,0980.2,+12.1,103,0126,1696362705,45.581 40,0025,0034,0979.8,+12.6,103,0127,1696363005,45.472 37,0025,0034,0979.8,+12.5,103,0122,1696363305,45.495 37,0022,0029,0979.9,+12.5,103,0107,1696363605,45.395 35,0031,0043,0980.3,+12.4,103,0108,1696363905,45.402 37,0022,0029,0979.9,+12.5,103,0104,1696364505,45.408 37,0023,0031,0980.3,+12.5,103,0131,1696364805,45.536 35,0023,0031,0980.3,+12.5,103,0117,1696365105,45.536 37,0024,0032,0980.0,+12.3,103,0104,1696365405,45.66 99,0023,0031,0979.8,+10.6,103,0102,1696369005,45.561 37,0024,0032,0979.9,+10.5,103,0101,1696369305,45.569 37,0023,0031,0979.6,+10.2,103,0138,1696369605,45.534 37,0020,0027,0980.0,+10.1,103,0116,1696369905,45.544 37,0026,0036,0979.4,+09.8,103,0111,1696370205,45.531 40,0023,0031,0979.6,+09.8,103,0121,1696370505,45.519 35,0032,0044,0979.8,+09.6,103,0116,1696370805,45.542 37,0027,0037,0979.5,+09.8,103,0129,1696371105,45.529 40,0021,0028,0979.4,+09.7,103,0118,1696371405,45.516 37,0020,0027,0979.8,+10.0,103,0109,1696371705,45.471 37,0021,0028,0979.7,+09.9,103,0129,1696372005,45.599 40,0020,0027,0979.5,+09.8,103,0112,1696372305,45.6 40,0021,0028,0979.6,+09.7,103,0115,1696372605,45.589 37,0021,0028,0979.5,+10.1,103,0115,1696372905,45.585 37,0021,0028,0979.6,+10.3,103,0117,1696373205,45.58 40,0020,0027,0979.7,+10.2,103,0136,1696373505,45.561 37,0021,0028,0979.6,+10.3,103,0109,1696373805,45.555 37,0020,0027,0979.5,+10.4,103,0120,1696374105,45.563 40,0018,0024,0979.5,+10.1,103,0141,1696374405,45.549 37,0020,0027,0979.0,+10.0,103,0114,1696374705,45.513 37,0023,0031,0979.2,+10.0,103,0134,1696375005,45.516 37,0020,0027,0979.4,+10.0,103,0113,1696375305,45.508 99,0023,0031,0979.4,+09.8,103,0112,1696375605,45.657 37,0020,0027,0979.3,+09.7,103,0122,1696375905,45.649 37,0019,0026,0979.4,+09.6,103,0112,1696376205,45.636 40,0022,0029,0979.3,+09.3,103,0108,1696376505,45.632 37,0022,0029,0979.1,+09.0,103,0119,1696376805,45.62 37,0022,0029,0979.1,+08.9,103,0116,1696377105,45.6 40,0022,0029,0978.9,+08.8,103,0100,1696377405,45.588 37,0020,0027,0979.0,+08.7,103,0112,1696377705,45.581 37,0021,0028,0978.8,+08.5,103,0111,1696378005,45.574 35,0022,0029,0978.9,+08.6,103,0117,1696378305,45.562 37,0020,0027,0978.9,+08.3,103,0127,1696378605,45.558 37,0019,0026,0979.0,+08.3,103,0127,1696378905,45.548 37,0017,0023,0978.6,+08.2,103,0109,1696379205,45.681 37,0018,0024,0978.7,+08.2,103,0100,1696379505,45.695 40,0021,0028,0978.6,+08.2,103,0106,1696379805,45.688 37,0019,0026,0978.9,+08.1,103,0103,1696380105,45.669 40,0018,0024,0979.1,+08.0,103,0105,1696380405,45.663 37,0020,0027,0979.0,+08.0,103,0105,1696380705,45.663 37,0020,0027,0978.6,+07.9,103,0112,1696381005,45.651 40,0021,0028,0978.7,+08.0,103,0134,1696381305,45.637 40,0020,0027,0978.7,+07.9,103,0122,1696381605,45.623 37,0019,0026,0978.7,+07.9,103,0103,1696381905,45.633 40,0020,0027,0978.7,+07.7,103,0139,1696382205,45.618 37,0019,0026,0978.8,+07.8,103,0122,1696382505,45.604 40,0020,0027,0978.6,+07.7,103,0114,1696382805,45.735 40,0022,0029,0979.0,+07.6,103,0106,1696383105,45.75 40,0020,0027,0978.6,+07.3,103,0099,1696383405,45.738 40,0019,0026,0978.7,+07.2,103,0129,1696383705,45.724 37,0018,0024,0978.6,+07.1,103,0116,1696384005,45.726 37,0020,0027,0978.7,+07.2,103,0120,1696384305,45.713 40,0020,0027,0978.8,+07.6,103,0110,1696384605,45.711 37,0020,0027,0978.7,+07.9,103,0101,1696384905,45.698 37,0020,0027,0978.8,+08.3,103,0100,1696385205,45.69 37,0019,0026,0978.8,+08.1,103,0104,1696385505,45.688 37,0019,0026,0979.0,+08.0,103,0116,1696385805,45.68 37,0019,0026,0979.0,+07.8,103,0099,1696386105,45.667 40,0019,0026,0978.8,+07.7,103,0122,1696386405,45.793 40,0020,0027,0979.0,+07.6,103,0124,1696386705,45.807 37,0020,0027,0978.8,+07.6,103,0121,1696387005,45.783 37,0019,0026,0978.8,+07.6,103,0117,1696387305,45.783 40,0020,0027,0978.9,+07.4,103,0125,1696387605,45.765 40,0020,0027,0978.9,+07.5,103,0131,1696387905,45.756 37,0022,0029,0978.7,+07.5,103,0104,1696388205,45.768 40,0020,0027,0978.7,+07.3,103,0127,1696388505,45.758 37,0020,0027,0978.9,+07.3,103,0098,1696388805,45.746 37,0020,0027,0978.9,+07.3,103,0108,1696389105,45.743 37,0021,0028,0978.8,+07.1,103,0108,1696389405,45.725 37,0021,0028,0978.6,+07.1,103,0130,1696389705,45.717 37,0023,0031,0978.9,+07.0,103,0108,1696390005,45.853 37,0022,0029,0978.9,+06.9,103,0116,1696390305,45.866 40,0021,0028,0978.8,+06.8,103,0101,1696390605,45.863 35,0023,0031,0979.0,+06.8,103,0117,1696390905,45.856 37,0022,0029,0979.2,+06.9,103,0117,1696391205,45.835 37,0021,0028,0979.0,+06.7,103,0128,1696391505,45.82 37,0019,0026,0978.9,+06.8,103,0115,1696391805,45.816 37,0022,0029,0979.1,+06.9,103,0104,1696392105,45.809 37,0019,0026,0978.7,+06.7,103,0135,1696392405,45.807 37,0018,0024,0978.8,+06.8,103,0089,1696392705,45.788 37,0020,0027,0979.1,+07.0,103,0106,1696393005,45.787 40,0020,0027,0979.0,+06.9,103,0125,1696393305,45.777 40,0019,0026,0979.0,+07.2,103,0099,1696393605,45.919 35,0021,0028,0978.7,+07.0,103,0136,1696393905,45.92 40,0020,0027,0979.2,+06.9,103,0108,1696394205,45.9 37,0021,0028,0978.8,+07.0,103,0115,1696394505,45.9 37,0022,0029,0979.0,+06.9,103,0141,1696394805,45.892 37,0022,0029,0978.8,+07.0,103,0126,1696395105,45.894 37,0022,0029,0978.7,+07.0,103,0112,1696395405,45.875 37,0024,0032,0979.0,+07.0,103,0112,1696395705,45.874 40,0021,0028,0979.2,+07.0,103,0114,1696396005,45.858 37,0020,0027,0979.2,+07.0,103,0128,1696396305,45.844 40,0025,0034,0979.1,+07.0,103,0113,1696396605,45.863 37,0023,0031,0978.7,+07.1,103,0113,1696396905,45.84 37,0025,0034,0978.7,+07.2,103,0101,1696397205,45.96 37,0027,0037,0979.2,+07.3,103,0102,1696397505,45.978 35,0028,0038,0979.0,+07.4,103,0110,1696397805,45.966 37,0026,0036,0979.2,+07.4,103,0117,1696398105,45.972 37,0027,0037,0979.4,+07.5,103,0116,1696398405,45.959 35,0023,0031,0979.2,+07.9,103,0133,1696398705,45.951 35,0025,0034,0979.4,+08.5,103,0114,1696399005,45.934 37,0028,0038,0979.3,+09.0,103,0103,1696399305,45.921 37,0028,0038,0979.5,+09.8,103,0137,1696399605,45.928 37,0030,0042,0979.0,+10.0,103,0132,1696399905,45.916 37,0029,0039,0979.2,+10.7,103,0110,1696400205,45.903 40,0029,0039,0979.1,+11.2,103,0113,1696400505,45.889 37,0025,0034,0979.3,+11.2,103,0122,1696400806,46.004 40,0022,0029,0979.7,+11.8,103,0116,1696401106,46.038 35,0023,0031,0979.3,+11.9,103,0130,1696401406,46.025 35,0022,0029,0979.6,+12.2,103,0121,1696401705,46 37,0021,0028,0979.5,+12.6,103,0120,1696402006,46 37,0027,0037,0979.8,+12.9,103,0113,1696402305,45.978 37,0026,0036,0979.7,+13.6,3,0130,1696402605,45.993 35,0027,0037,0979.6,+13.7,3,0120,1696402905,45.972 37,0028,0038,0979.4,+14.3,3,0125,1696403205,45.968 35,0028,0038,0979.3,+14.7,3,0126,1696403505,45.935 37,0023,0031,0979.6,+15.9,3,0107,1696403805,45.943 35,0023,0031,0979.7,+16.4,3,0126,1696404105,45.923 37,0024,0032,0979.3,+16.4,3,0099,1696404406,46.057 35,0030,0042,0979.5,+17.1,3,0133,1696404706,46.057 37,0025,0034,0979.4,+17.3,103,0126,1696405006,46.035 35,0025,0034,0979.6,+17.7,102,0123,1696405306,46.054 35,0023,0031,0979.5,+18.0,81,0111,1696405606,46.03 35,0018,0024,0979.4,+18.6,80,0110,1696405906,46.029 35,0019,0026,0979.4,+19.2,66,0109,1696406206,46.014 35,0016,0022,0979.2,+19.1,62,0112,1696406505,46 33,0015,0021,0979.5,+19.7,61,0134,1696406806,46.008 35,0015,0021,0979.2,+20.3,56,0104,1696407105,45.978 35,0017,0023,0979.5,+20.6,56,0095,1696407405,45.982 37,0015,0021,0979.4,+21.7,52,0108,1696407705,45.949 35,0014,0018,0979.4,+22.5,49,0139,1696408006,46.096 33,0013,0017,0979.0,+22.2,48,0095,1696408306,46.098 35,0013,0017,0979.0,+22.6,46,0109,1696408606,46.076 33,0013,0017,0979.2,+22.7,45,0104,1696408906,46.091 33,0013,0017,0979.1,+23.5,44,0107,1696409206,46.061 33,0013,0017,0978.9,+23.4,42,0097,1696409506,46.066 33,0012,0016,0978.9,+23.6,41,0113,1696409806,46.053 33,0011,0015,0978.8,+23.8,39,0117,1696410106,46.06 30,0013,0017,0978.9,+24.0,37,0099,1696410406,46.027 33,0012,0016,0978.8,+24.2,38,0103,1696410706,46.007 33,0012,0016,0979.0,+24.6,36,0114,1696411006,46.013 33,0013,0017,0978.7,+25.2,37,0108,1696411305,45.99 33,0011,0015,0979.1,+24.7,35,0109,1696411606,46.137 33,0013,0017,0978.8,+24.5,35,0101,1696411906,46.158 30,0011,0015,0978.9,+25.2,33,0107,1696412206,46.145 33,0012,0016,0979.0,+25.1,34,0117,1696412506,46.148 30,0014,0018,0977.9,+27.7,30,0103,1696419706,46.194 30,0013,0017,0978.0,+27.8,28,0112,1696420006,46.177 33,0012,0016,0977.9,+28.1,29,0140,1696420306,46.155 30,0012,0016,0977.9,+28.3,29,0108,1696420606,46.153 33,0013,0017,0977.7,+28.1,29,0107,1696420906,46.144 33,0012,0016,0977.8,+28.3,27,0093,1696421206,46.149 33,0014,0018,0977.8,+27.9,26,0106,1696421506,46.148 30,0013,0017,0977.8,+28.1,27,0134,1696421806,46.129 28,0013,0017,0977.5,+28.3,27,0129,1696422406,46.291 30,0015,0021,0977.7,+28.6,29,0115,1696422706,46.495 28,0012,0016,0977.5,+28.6,28,0128,1696423006,46.483 30,0014,0018,0977.4,+28.4,27,0106,1696423306,46.409 30,0012,0016,0977.5,+28.4,27,0119,1696423606,46.21 28,0011,0015,0977.5,+28.4,27,0134,1696423906,46.223 33,0013,0017,0977.4,+28.2,27,0115,1696424206,46.371 28,0014,0018,0977.3,+28.3,28,0102,1696424506,46.455 30,0013,0017,0977.5,+28.1,27,0088,1696424806,46.201 30,0012,0016,0977.3,+28.3,28,0104,1696425106,46.47 25,0013,0017,0977.4,+28.1,28,0108,1696425406,46.619 30,0013,0017,0977.4,+28.3,28,0114,1696425706,46.486 33,0013,0017,0977.3,+27.9,28,0098,1696426006,46.631 30,0012,0016,0977.0,+28.1,29,0111,1696426306,46.291 30,0014,0018,0977.3,+28.2,29,0111,1696426606,46.338 30,0013,0017,0977.3,+28.1,29,0119,1696426906,46.307 33,0012,0016,0977.4,+28.0,28,0122,1696427206,46.793 23,0013,0017,0977.5,+27.9,28,0106,1696427806,46.729 30,0015,0021,0977.4,+27.9,29,0107,1696428106,46.813 30,0012,0016,0977.5,+27.7,29,0112,1696428406,46.244 28,0012,0016,0977.5,+27.6,28,0123,1696428706,46.79 30,0014,0018,0977.7,+27.3,28,0108,1696429006,46.318 33,0012,0016,0977.5,+27.2,28,0126,1696429606,46.649 30,0014,0018,0977.5,+27.1,29,0115,1696429906,46.335 30,0014,0018,0977.7,+26.8,30,0103,1696430206,46.843 33,0013,0017,0977.7,+26.6,29,0123,1696430506,46.667 33,0012,0016,0977.8,+26.4,30,0106,1696431106,46.323 33,0013,0017,0977.9,+26.1,31,0104,1696431406,46.256 33,0011,0015,0978.1,+26.2,31,0106,1696431706,46.253 30,0012,0016,0977.7,+26.0,31,0122,1696432006,46.237 33,0014,0018,0978.0,+26.0,32,0110,1696432306,46.23 33,0013,0017,0978.2,+25.8,32,0119,1696432606,46.218 35,0012,0016,0978.2,+25.5,33,0119,1696432906,46.211 35,0012,0016,0978.1,+25.3,34,0114,1696433206,46.334 33,0014,0018,0977.9,+24.9,35,0112,1696433506,46.345 35,0014,0018,0978.1,+24.2,36,0130,1696433806,46.335 33,0014,0018,0978.2,+23.7,38,0101,1696434106,46.32 33,0014,0018,0978.3,+22.9,39,0110,1696434406,46.302 37,0013,0017,0978.6,+22.1,43,0120,1696434706,46.317 33,0011,0015,0978.8,+21.3,45,0096,1696435006,46.282 35,0013,0017,0978.7,+20.6,48,0119,1696435306,46.271 35,0015,0021,0978.5,+20.3,49,0110,1696435606,46.257 35,0010,0013,0978.7,+19.9,50,0122,1696435906,46.25 35,0014,0018,0978.8,+19.9,49,0093,1696436206,46.23 35,0014,0018,0978.6,+19.4,51,0116,1696436506,46.231 33,0015,0021,0978.8,+19.3,51,0114,1696436806,46.367 35,0013,0017,0979.0,+19.0,53,0117,1696437106,46.368 37,0014,0018,0978.9,+19.0,52,0115,1696437406,46.356 37,0011,0015,0979.0,+18.6,53,0124,1696437706,46.343 35,0013,0017,0979.4,+18.6,53,0117,1696438006,46.331 37,0015,0021,0979.2,+18.7,52,0122,1696438306,46.329 35,0014,0018,0979.0,+18.3,54,0103,1696438606,46.324 35,0012,0016,0979.3,+17.8,57,0107,1696438906,46.283 37,0016,0022,0979.2,+17.1,59,0095,1696439206,46.299 35,0015,0021,0979.2,+17.4,57,0104,1696439506,46.284 35,0016,0022,0979.3,+17.4,57,0121,1696440106,46.282 35,0017,0023,0979.4,+16.6,61,0117,1696440707,47.714 35,0021,0028,0979.7,+16.8,60,0117,1696441308,48.525 35,0022,0029,0979.5,+17.0,58,0110,1696441606,46.373 37,0026,0036,0979.4,+17.1,58,0120,1696441907,47.283 33,0024,0032,0979.7,+16.5,61,0109,1696442206,46.369 35,0028,0038,0980.0,+16.7,59,0118,1696442506,46.359 33,0025,0034,0979.8,+16.6,61,0116,1696442806,46.367 35,0038,0052,0979.8,+16.4,62,0113,1696443106,46.333 37,0022,0029,0980.0,+15.7,67,0112,1696443706,46.327 35,0025,0034,0979.9,+15.2,68,0114,1696444009,49.351 37,0020,0027,0980.0,+15.0,71,0113,1696444306,46.754 35,0020,0027,0979.9,+14.9,72,0118,1696444606,46.425 37,0032,0044,0980.1,+14.9,70,0120,1696444906,46.446 37,0022,0029,0980.3,+15.2,69,0105,1696445206,46.457 35,0031,0043,0980.1,+15.0,71,0101,1696445506,46.403 40,0024,0032,0980.1,+14.5,79,0117,1696445806,46.408 37,0022,0029,0980.3,+14.3,83,0105,1696446106,46.396 37,0022,0029,0980.3,+14.1,87,0102,1696446406,46.406 37,0024,0032,0980.1,+13.8,95,0127,1696446706,46.369 37,0021,0028,0980.4,+13.6,95,0091,1696447006,46.357 37,0019,0026,0980.2,+13.6,97,0110,1696447306,46.345 37,0019,0026,0980.3,+13.8,96,0102,1696447606,46.471 35,0018,0024,0980.2,+14.2,91,0101,1696447906,46.473 37,0018,0024,0980.5,+14.4,86,0124,1696448206,46.461 35,0021,0028,0980.4,+14.3,90,0104,1696448506,46.447 37,0017,0023,0980.5,+14.4,87,0101,1696448806,46.415 35,0019,0026,0980.4,+14.4,86,0119,1696449106,46.421 33,0018,0024,0980.6,+14.6,83,0116,1696449406,46.409 37,0019,0026,0980.8,+14.5,84,0123,1696449706,46.436 37,0019,0026,0981.3,+14.5,86,0103,1696450006,46.376 37,0020,0027,0981.4,+13.6,94,0117,1696450306,46.411 35,0019,0026,0980.9,+13.3,103,0103,1696450606,46.39 35,0022,0029,0981.1,+13.1,103,0117,1696450906,46.344 35,0024,0032,0981.0,+13.1,103,0113,1696451206,46.512 37,0029,0039,0980.9,+13.1,103,0114,1696451506,46.585 37,0030,0042,0980.9,+13.1,103,0099,1696451806,46.5 35,0020,0027,0980.9,+13.2,103,0131,1696452106,46.48 35,0021,0028,0981.1,+13.4,103,0128,1696452406,46.525 37,0023,0031,0981.4,+13.4,103,0107,1696452706,46.468 35,0024,0032,0981.1,+13.5,103,0115,1696453006,46.489 35,0022,0029,0981.3,+13.6,103,0096,1696453306,46.436 35,0020,0027,0981.4,+13.5,103,0105,1696453634,14.37 35,0019,0026,0981.3,+13.6,103,0121,1696453906,46.45 35,0020,0027,0981.3,+13.4,103,0121,1696454206,46.438 35,0023,0031,0981.2,+13.2,103,0112,1696454506,46.405 35,0021,0028,0981.3,+13.0,103,0115,1696454806,46.553 35,0024,0032,0981.3,+13.3,103,0120,1696455106,46.533 35,0022,0029,0981.1,+13.4,103,0124,1696455406,46.52 37,0019,0026,0981.0,+13.4,103,0112,1696455706,46.527 37,0021,0028,0981.3,+13.4,103,0112,1696456006,46.535 35,0019,0026,0980.8,+13.5,103,0126,1696456306,46.502 35,0021,0028,0981.1,+13.5,103,0127,1696456606,46.483 37,0020,0027,0981.0,+13.5,102,0114,1696456906,46.487 37,0022,0029,0981.1,+13.7,97,0123,1696457206,46.468 40,0022,0029,0981.1,+13.6,96,0111,1696457506,46.451 37,0021,0028,0980.8,+13.5,98,0121,1696457806,46.464 37,0023,0031,0980.8,+13.1,103,0124,1696458106,46.431 37,0022,0029,0980.8,+13.1,103,0108,1696458406,46.57 37,0021,0028,0981.1,+13.2,100,0143,1696458706,46.56 35,0022,0029,0980.9,+13.2,101,0119,1696459006,46.544 37,0023,0031,0980.9,+13.1,101,0103,1696459306,46.552 37,0022,0029,0981.0,+13.2,99,0102,1696459606,46.547 37,0020,0027,0981.1,+12.9,102,0121,1696459906,46.543 35,0025,0034,0981.1,+13.0,102,0118,1696460206,46.516 35,0019,0026,0981.1,+12.9,103,0094,1696460506,46.516 35,0020,0027,0981.1,+13.2,101,0118,1696460806,46.511 37,0023,0031,0980.9,+13.2,101,0114,1696461106,46.493 37,0025,0034,0980.8,+13.1,103,0118,1696461406,46.487 35,0020,0027,0980.8,+13.1,102,0098,1696461706,46.475 35,0020,0027,0981.1,+12.8,103,0118,1696462006,46.591 35,0025,0034,0981.1,+12.5,103,0119,1696462306,46.622 35,0027,0037,0981.0,+12.8,103,0113,1696462606,46.59 37,0026,0036,0980.8,+12.7,103,0121,1696462906,46.596 37,0022,0029,0980.8,+12.5,103,0117,1696463206,46.575 37,0027,0037,0981.1,+12.3,103,0133,1696463506,46.571 37,0023,0031,0981.0,+12.1,103,0133,1696463806,46.567 35,0019,0026,0980.9,+11.9,103,0113,1696464106,46.565 37,0022,0029,0980.8,+11.8,103,0108,1696464406,46.552 37,0023,0031,0980.9,+11.6,103,0102,1696464706,46.539 37,0027,0037,0980.6,+11.4,103,0097,1696465006,46.527 35,0024,0032,0980.6,+11.4,103,0120,1696465306,46.514 37,0025,0034,0980.9,+11.2,103,0113,1696465606,46.64 37,0025,0034,0980.8,+11.2,103,0141,1696465906,46.653 37,0028,0038,0980.7,+11.2,103,0111,1696466206,46.634 37,0023,0031,0980.5,+10.9,103,0105,1696466506,46.627 37,0024,0032,0980.7,+11.1,103,0111,1696466806,46.624 35,0022,0029,0981.0,+11.3,103,0116,1696467106,46.603 37,0025,0034,0980.5,+11.4,103,0123,1696467406,46.604 35,0022,0029,0980.5,+11.4,103,0129,1696467706,46.604 35,0022,0029,0980.9,+11.6,103,0114,1696468006,46.591 37,0020,0027,0980.6,+11.5,103,0110,1696468306,46.577 35,0027,0037,0980.6,+11.8,103,0117,1696468606,46.585 37,0024,0032,0980.7,+11.9,103,0117,1696468906,46.572 35,0023,0031,0980.5,+11.8,103,0110,1696469206,46.701 37,0024,0032,0980.6,+11.5,103,0098,1696469506,46.7 37,0023,0031,0980.6,+11.2,103,0122,1696469806,46.686 37,0020,0027,0980.5,+11.3,103,0131,1696470106,46.674 37,0024,0032,0980.7,+11.2,103,0108,1696470406,46.661 37,0025,0034,0980.7,+11.1,103,0108,1696470706,46.669 37,0023,0031,0980.5,+10.9,103,0109,1696471006,46.656 37,0022,0029,0980.4,+10.9,103,0147,1696471306,46.643 37,0024,0032,0980.6,+10.7,103,0116,1696471606,46.63 99,0023,0031,0980.5,+10.6,103,0101,1696471906,46.617 37,0023,0031,0980.6,+10.8,103,0118,1696472206,46.604 37,0022,0029,0980.3,+10.6,103,0118,1696472506,46.583 37,0024,0032,0980.5,+10.6,103,0119,1696472806,46.74 40,0023,0031,0980.6,+10.8,103,0113,1696473106,46.712 37,0021,0028,0980.6,+10.8,103,0127,1696473406,46.727 37,0023,0031,0980.4,+10.9,103,0114,1696473706,46.715 37,0023,0031,0980.6,+10.6,103,0121,1696474006,46.678 37,0023,0031,0980.7,+10.4,103,0123,1696474306,46.684 37,0022,0029,0980.4,+10.2,103,0095,1696474606,46.669 37,0023,0031,0980.7,+10.3,103,0107,1696474906,46.673 37,0022,0029,0980.5,+10.2,103,0111,1696475206,46.66 35,0025,0034,0980.6,+10.3,103,0121,1696475506,46.649 37,0022,0029,0980.5,+10.3,103,0136,1696475806,46.646 37,0023,0031,0980.4,+10.3,103,0112,1696476106,46.637 37,0023,0031,0980.8,+10.3,103,0116,1696476406,46.76 35,0024,0032,0980.7,+10.3,103,0115,1696476706,46.766 37,0021,0028,0980.7,+10.0,103,0133,1696477006,46.763 37,0020,0027,0980.6,+10.1,103,0110,1696477306,46.745 37,0024,0032,0980.6,+10.2,103,0114,1696477606,46.752 37,0021,0028,0980.4,+10.2,103,0128,1696477906,46.739 37,0022,0029,0980.8,+10.1,103,0134,1696478206,46.726 37,0022,0029,0980.5,+10.2,103,0111,1696478506,46.733 37,0021,0028,0980.7,+10.1,103,0112,1696478806,46.701 37,0021,0028,0980.5,+10.0,103,0110,1696479106,46.687 37,0021,0028,0980.7,+10.2,103,0129,1696479406,46.693 37,0021,0028,0980.7,+10.0,103,0124,1696479706,46.691 40,0022,0029,0981.0,+09.8,103,0135,1696480006,46.809 40,0021,0028,0980.8,+09.8,103,0105,1696480306,46.83 37,0023,0031,0981.0,+09.8,103,0112,1696480606,46.809 37,0021,0028,0981.1,+09.8,103,0105,1696480906,46.806 37,0025,0034,0980.9,+09.9,103,0127,1696481206,46.784 37,0022,0029,0980.9,+09.9,103,0104,1696481506,46.791 37,0021,0028,0981.1,+10.0,103,0107,1696481806,46.786 37,0023,0031,0981.3,+10.1,103,0123,1696482106,46.773 37,0022,0029,0981.4,+10.1,103,0107,1696482406,46.761 37,0022,0029,0981.2,+10.1,103,0115,1696482706,46.759 37,0024,0032,0981.2,+10.3,103,0128,1696483006,46.747 37,0022,0029,0981.6,+10.4,103,0120,1696483306,46.742 37,0022,0029,0981.3,+10.3,103,0126,1696483606,46.869 35,0022,0029,0981.4,+10.3,103,0101,1696483906,46.872 37,0025,0034,0981.3,+10.6,103,0110,1696484206,46.859 37,0024,0032,0981.4,+10.7,103,0131,1696484506,46.846 37,0024,0032,0981.4,+10.6,103,0139,1696484806,46.854 37,0024,0032,0981.7,+10.6,103,0095,1696485106,46.821 37,0024,0032,0981.8,+10.6,103,0124,1696485406,46.827 35,0024,0032,0981.8,+10.6,103,0095,1696485706,46.816 37,0027,0037,0981.6,+10.8,103,0123,1696486006,46.822 35,0030,0042,0981.9,+10.9,103,0135,1696486306,46.777 37,0028,0038,0981.5,+11.1,103,0115,1696486606,46.776 37,0024,0032,0981.8,+11.3,103,0120,1696486906,46.764 35,0028,0038,0981.7,+11.7,103,0098,1696487206,46.893 37,0027,0037,0981.6,+11.8,103,0129,1696487506,46.907 35,0029,0039,0981.9,+12.4,103,0125,1696487806,46.9 35,0028,0038,0981.9,+12.9,103,0109,1696488106,46.88 37,0028,0038,0981.9,+13.3,3,0110,1696488406,46.861 37,0027,0037,0981.6,+13.9,3,0131,1696488706,46.855 35,0027,0037,0981.6,+14.7,3,0141,1696489006,46.85 35,0030,0042,0981.8,+14.6,3,0120,1696489306,46.851 35,0027,0037,0981.9,+15.1,3,0113,1696489606,46.839 35,0025,0034,0982.0,+15.6,3,0096,1696489906,46.817 35,0024,0032,0981.8,+16.3,3,0127,1696490206,46.81 35,0030,0042,0981.6,+16.9,3,0138,1696490506,46.812 33,0029,0039,0981.6,+17.2,3,0100,1696490806,46.937 33,0024,0032,0981.8,+17.4,3,0120,1696491106,46.936 33,0025,0034,0981.8,+17.7,3,0121,1696491406,46.943 35,0025,0034,0981.9,+18.0,3,0110,1696491706,46.928 33,0020,0027,0981.5,+18.5,3,0101,1696492006,46.917 35,0029,0039,0981.6,+18.9,3,0114,1696492306,46.915 35,0020,0027,0981.5,+19.2,103,0112,1696492606,46.903 33,0019,0026,0981.4,+19.8,103,0119,1696492906,46.898 33,0020,0027,0981.3,+19.9,96,0133,1696493206,46.891 33,0021,0028,0981.2,+20.3,86,0115,1696493506,46.875 30,0018,0024,0981.3,+20.5,76,0119,1696493806,46.872 33,0018,0024,0981.3,+20.9,71,0122,1696494106,46.854 33,0019,0026,0981.4,+21.4,68,0120,1696494406,46.983 30,0016,0022,0981.2,+21.8,63,0136,1696494706,46.978 33,0016,0022,0981.1,+22.1,60,0118,1696495006,46.982 33,0015,0021,0981.0,+22.2,59,0107,1696495306,46.958 28,0015,0021,0981.3,+23.0,55,0116,1696495606,46.976 30,0016,0022,0981.1,+23.3,52,0127,1696495906,46.956 28,0013,0017,0981.0,+23.1,53,0115,1696496206,46.95 30,0013,0017,0981.0,+23.2,52,0103,1696496506,46.93 25,0013,0017,0980.8,+23.5,51,0115,1696496806,46.936 30,0014,0018,0980.8,+23.6,51,0131,1696497106,46.907 30,0014,0018,0981.0,+23.7,50,0130,1696497406,46.884 28,0014,0018,0980.9,+23.6,50,0111,1696497706,46.898 28,0014,0018,0980.8,+23.9,49,0125,1696498007,47.026 25,0014,0018,0980.8,+23.8,48,0111,1696498307,47.025 28,0015,0021,0980.5,+24.2,48,0117,1696498607,47.033 25,0014,0018,0980.8,+24.3,48,0124,1696498907,47 28,0013,0017,0980.6,+24.5,47,0120,1696499206,46.986 25,0013,0017,0980.5,+24.5,47,0097,1696499507,47.002 25,0014,0018,0980.4,+24.8,46,0119,1696500106,46.975 23,0016,0022,0980.2,+25.3,46,0096,1696500406,46.98 23,0015,0021,0980.3,+25.3,45,0109,1696500706,46.976 23,0014,0018,0980.4,+25.4,45,0123,1696501006,46.959 25,0014,0018,0980.1,+25.1,44,0130,1696501306,46.943 23,0015,0021,0980.1,+25.5,44,0114,1696501607,47.069 25,0016,0022,0980.0,+25.6,45,0102,1696501907,47.072 25,0017,0023,0980.0,+25.4,44,0106,1696502207,47.057 18,0016,0022,0979.8,+25.8,44,0102,1696502507,47.085 28,0016,0022,0979.7,+25.7,44,0112,1696502807,47.056 21,0016,0022,0979.9,+25.9,44,0129,1696503107,47.042 18,0018,0024,0979.8,+25.8,44,0116,1696503407,47.029 21,0016,0022,0980.0,+25.9,44,0118,1696503707,47.037 23,0015,0021,0979.6,+25.9,43,0106,1696504007,47.021 21,0016,0022,0979.8,+26.6,44,0103,1696504307,47.01 23,0016,0022,0979.6,+26.3,42,0098,1696504607,47.016 23,0016,0022,0979.3,+26.4,42,0113,1696504906,46.983 23,0017,0023,0979.3,+26.6,42,0104,1696505207,47.112 23,0015,0021,0979.1,+26.7,41,0118,1696507007,47.057 21,0016,0022,0979.3,+26.1,41,0103,1696507307,47.045 25,0015,0021,0979.1,+26.3,41,0114,1696507607,47.032 23,0015,0021,0979.1,+26.5,41,0123,1696507907,47.02 23,0014,0018,0979.4,+26.4,41,0111,1696508207,47.025 21,0015,0021,0979.3,+25.9,42,0100,1696508507,47.013 21,0016,0022,0979.0,+26.1,43,0111,1696508807,47.134 23,0017,0023,0978.8,+26.1,42,0123,1696509107,47.152 23,0016,0022,0979.0,+26.0,42,0130,1696509407,47.129 23,0015,0021,0978.7,+25.3,43,0125,1696509707,47.137 18,0016,0022,0979.0,+25.4,43,0105,1696510007,47.103 25,0016,0022,0978.6,+25.7,43,0139,1696510307,47.09 25,0016,0022,0978.9,+25.7,43,0115,1696510607,47.078 25,0018,0024,0978.8,+25.8,43,0109,1696510907,47.064 25,0019,0026,0978.9,+25.6,44,0107,1696511207,47.072 23,0017,0023,0978.8,+25.6,43,0126,1696511507,47.059 25,0017,0023,0978.8,+25.6,44,0118,1696511807,47.046 28,0016,0022,0978.7,+25.4,44,0105,1696512107,47.034 23,0017,0023,0978.5,+25.5,43,0111,1696512407,47.16 23,0017,0023,0978.5,+25.5,44,0097,1696512707,47.163 25,0017,0023,0978.4,+25.4,43,0115,1696513007,47.169 25,0018,0024,0978.7,+25.3,44,0102,1696513307,47.149 25,0016,0022,0978.5,+25.3,44,0124,1696513607,47.136 28,0015,0021,0978.6,+25.0,45,0127,1696513907,47.132 28,0017,0023,0978.7,+24.9,45,0099,1696514207,47.122 25,0018,0024,0978.6,+24.7,45,0122,1696514507,47.105 28,0016,0022,0978.8,+24.6,46,0107,1696514807,47.094 28,0015,0021,0978.4,+24.3,48,0107,1696515107,47.072 28,0016,0022,0978.4,+24.3,47,0121,1696515407,47.059 30,0016,0022,0978.4,+24.2,48,0123,1696515707,47.046 30,0018,0024,0978.3,+24.1,47,0105,1696516007,47.185 30,0017,0023,0978.8,+24.1,47,0119,1696516307,47.214 28,0016,0022,0978.5,+23.9,47,0114,1696516607,47.192 30,0015,0021,0978.5,+23.8,48,0102,1696516907,47.171 30,0014,0018,0978.6,+23.7,48,0134,1696517207,47.166 28,0017,0023,0978.7,+23.7,48,0114,1696517507,47.152 30,0016,0022,0978.5,+23.7,49,0098,1696517807,47.159 30,0017,0023,0978.5,+23.5,48,0129,1696518107,47.147 33,0013,0017,0978.2,+23.5,48,0124,1696518407,47.115 30,0017,0023,0978.3,+23.4,49,0106,1696518707,47.102 30,0016,0022,0978.3,+23.5,49,0116,1696519007,47.109 30,0016,0022,0978.7,+23.2,50,0121,1696519307,47.095 30,0017,0023,0978.6,+23.1,50,0118,1696519607,47.223 30,0019,0026,0978.4,+22.8,51,0111,1696519907,47.217 28,0022,0029,0978.4,+22.7,51,0134,1696520207,47.212 28,0017,0023,0978.2,+22.3,53,0108,1696520507,47.205 28,0022,0029,0978.5,+22.1,54,0118,1696520807,47.187 30,0022,0029,0978.6,+22.0,53,0110,1696521107,47.186 33,0021,0028,0978.6,+21.3,56,0108,1696521407,47.159 30,0020,0027,0978.4,+20.4,60,0125,1696521707,47.175 30,0018,0024,0978.4,+19.9,64,0131,1696522007,47.159 33,0018,0024,0978.2,+19.5,65,0102,1696522307,47.16 30,0016,0022,0978.4,+19.2,68,0121,1696522607,47.122 30,0018,0024,0978.7,+19.0,68,0099,1696522907,47.116 30,0018,0024,0978.4,+18.5,73,0105,1696523207,47.245 30,0018,0024,0978.6,+18.2,75,0105,1696523807,47.28 30,0018,0024,0979.0,+17.7,82,0107,1696524107,47.27 30,0019,0026,0979.0,+17.9,80,0101,1696524407,47.237 33,0022,0029,0979.1,+17.2,89,0098,1696524707,47.226 30,0021,0028,0979.0,+17.2,90,0127,1696525007,47.185 30,0020,0027,0978.9,+17.0,91,0108,1696525307,47.17 33,0022,0029,0979.2,+16.5,101,0121,1696525607,47.178 33,0019,0026,0979.3,+16.4,103,0112,1696525907,47.164 30,0025,0034,0979.4,+16.4,103,0113,1696526207,47.173 33,0033,0045,0979.4,+16.1,103,0129,1696526507,47.134 33,0032,0044,0979.3,+16.0,103,0123,1696526807,47.268 30,0027,0037,0979.4,+16.0,103,0119,1696527107,47.28 30,0031,0043,0979.2,+15.8,3,0110,1696527407,47.276 33,0029,0039,0979.4,+16.2,3,0108,1696527707,47.263 33,0038,0052,0979.3,+16.0,3,0097,1696528007,47.25 30,0033,0045,0979.6,+16.0,3,0111,1696528307,47.256 30,0031,0043,0979.5,+16.1,3,0113,1696528607,47.237 33,0032,0044,0979.5,+16.3,3,0112,1696528907,47.223 30,0030,0042,0979.5,+16.4,3,0132,1696529207,47.218 30,0034,0047,0979.3,+16.4,3,0100,1696529507,47.197 99,0029,0039,0979.6,+16.4,3,0108,1696529807,47.193 30,0025,0034,0979.6,+16.2,3,0122,1696530107,47.171 33,0035,0048,0979.3,+16.2,3,0130,1696530407,47.305 33,0031,0043,0979.3,+16.2,3,0105,1696530707,47.3 30,0033,0045,0979.5,+15.7,3,0128,1696531307,47.346 33,0029,0039,0979.3,+15.7,3,0116,1696531607,47.317 33,0031,0043,0979.4,+15.5,3,0102,1696531907,47.286 33,0031,0043,0979.4,+15.4,3,0111,1696532207,47.29 33,0030,0042,0979.3,+15.0,3,0121,1696532507,47.277 33,0026,0036,0979.4,+14.5,3,0095,1696532807,47.305 35,0029,0039,0979.4,+14.7,3,0120,1696533107,47.271 33,0026,0036,0979.2,+14.9,3,0129,1696533407,47.237 33,0031,0043,0979.4,+14.9,3,0126,1696533717,57.766 33,0037,0050,0979.4,+15.0,3,0115,1696534007,47.357 33,0027,0037,0979.6,+15.2,3,0142,1696534307,47.413 33,0026,0036,0979.4,+15.0,3,0144,1696534607,47.383 33,0033,0045,0979.2,+14.9,3,0107,1696534907,47.348 30,0025,0034,0979.4,+14.7,3,0131,1696535207,47.332 35,0025,0034,0979.4,+14.7,3,0121,1696535507,47.463 33,0025,0034,0979.4,+14.7,3,0127,1696535807,47.35 35,0027,0037,0979.2,+14.4,3,0096,1696536107,47.295 33,0029,0039,0979.4,+14.3,3,0096,1696536407,47.283 33,0025,0034,0979.2,+14.2,3,0131,1696536707,47.328 35,0031,0043,0979.0,+14.1,3,0106,1696537007,47.255 33,0031,0043,0978.8,+13.9,3,0123,1696537307,47.284 35,0028,0038,0979.1,+14.2,3,0105,1696537607,47.42 33,0029,0039,0978.8,+14.0,3,0105,1696537907,47.395 30,0029,0039,0978.9,+13.9,3,0108,1696538207,47.459 33,0023,0031,0978.9,+13.7,3,0119,1696538507,47.368 35,0023,0031,0979.1,+13.8,3,0108,1696538807,47.571 33,0026,0036,0979.1,+13.7,3,0118,1696539107,47.781 33,0023,0031,0979.0,+13.5,3,0133,1696539407,47.348 33,0028,0038,0978.9,+13.2,3,0132,1696539707,47.334 33,0024,0032,0979.3,+13.1,103,0098,1696540007,47.341 33,0027,0037,0979.3,+13.1,103,0113,1696540308,48.15 33,0025,0034,0979.1,+13.0,103,0114,1696540607,47.336 33,0027,0037,0979.2,+12.9,103,0137,1696540907,47.623 33,0027,0037,0979.4,+12.8,103,0119,1696541207,47.453 30,0023,0031,0979.2,+12.9,103,0135,1696541507,47.49 33,0029,0039,0979.2,+12.6,103,0089,1696541807,47.501 33,0024,0032,0979.1,+12.6,103,0134,1696542107,47.847 35,0029,0039,0979.0,+13.0,103,0119,1696542407,47.475 33,0031,0043,0979.0,+13.3,3,0116,1696542708,48.243 33,0031,0043,0979.4,+13.6,3,0122,1696543007,47.831 33,0026,0036,0979.5,+13.6,3,0124,1696543307,47.437 33,0027,0037,0979.4,+13.5,3,0122,1696543607,47.528 35,0027,0037,0979.4,+13.5,3,0124,1696543907,47.372 33,0027,0037,0979.4,+13.5,3,0126,1696544207,47.356 35,0027,0037,0979.3,+13.4,3,0122,1696544507,47.424 33,0028,0038,0979.4,+13.4,3,0128,1696544807,47.53 33,0027,0037,0979.1,+13.4,3,0103,1696545107,47.454 35,0026,0036,0979.2,+13.3,3,0102,1696545408,48.701 33,0026,0036,0979.4,+13.4,3,0126,1696545707,47.416 35,0025,0034,0979.4,+13.4,3,0122,1696546007,47.413 33,0027,0037,0979.5,+13.5,3,0107,1696546307,47.404 35,0025,0034,0979.6,+13.6,3,0117,1696546607,47.403 35,0026,0036,0979.7,+13.6,3,0098,1696546907,47.362 33,0026,0036,0979.2,+13.7,3,0120,1696547207,47.373 33,0025,0034,0979.4,+13.5,3,0104,1696547507,47.347 33,0026,0036,0979.1,+13.4,3,0101,1696547807,47.356 35,0025,0034,0979.2,+13.4,3,0124,1696548107,47.35 33,0025,0034,0979.0,+13.4,3,0118,1696548407,47.481 33,0025,0034,0979.1,+13.3,3,0099,1696548707,47.483 30,0026,0036,0979.3,+13.4,3,0132,1696549007,47.47 35,0025,0034,0979.1,+13.1,103,0119,1696549307,47.457 33,0025,0034,0979.1,+13.0,103,0133,1696549607,47.452 35,0029,0039,0979.1,+13.0,103,0117,1696549907,47.442 35,0028,0038,0979.5,+12.8,103,0116,1696550207,47.431 33,0025,0034,0979.1,+12.6,103,0113,1696550507,47.418 33,0029,0039,0979.3,+12.5,103,0111,1696550807,47.423 33,0029,0039,0979.4,+12.4,103,0133,1696551107,47.401 35,0024,0032,0979.3,+12.1,103,0124,1696551407,47.393 33,0027,0037,0979.1,+11.9,103,0114,1696551707,47.384 35,0028,0038,0979.1,+11.9,103,0117,1696552007,47.532 33,0023,0031,0979.1,+11.9,103,0130,1696552307,47.546 33,0029,0039,0979.4,+12.1,103,0120,1696552607,47.533 35,0026,0036,0979.1,+11.9,103,0110,1696552907,47.521 33,0025,0034,0979.2,+11.8,103,0111,1696553207,47.503 33,0029,0039,0979.3,+11.8,103,0098,1696553507,47.478 35,0026,0036,0979.3,+11.6,103,0127,1696553807,47.465 35,0028,0038,0979.3,+12.0,103,0114,1696554107,47.469 33,0030,0042,0979.0,+12.2,103,0132,1696554407,47.449 33,0027,0037,0979.0,+12.1,103,0111,1696554707,47.439 35,0029,0039,0979.4,+12.1,103,0105,1696555007,47.43 16,0028,0038,0979.1,+12.2,103,0117,1696555307,47.437 99,0029,0039,0979.2,+12.3,103,0106,1696555607,47.585 99,0026,0036,0979.4,+12.3,103,0112,1696555907,47.566 35,0025,0034,0979.5,+12.4,103,0133,1696556207,47.558 35,0028,0038,0979.3,+12.5,103,0118,1696556507,47.545 35,0028,0038,0979.7,+12.5,103,0128,1696556807,47.546 33,0028,0038,0979.5,+12.5,103,0098,1696557107,47.526 35,0025,0034,0979.5,+12.6,103,0112,1696557407,47.511 35,0028,0038,0979.4,+12.5,103,0133,1696557707,47.502 33,0026,0036,0979.4,+12.5,103,0104,1696558007,47.515 35,0030,0042,0979.5,+12.5,103,0099,1696558307,47.503 35,0027,0037,0979.5,+12.5,103,0118,1696558607,47.49 35,0027,0037,0979.5,+12.4,103,0112,1696558907,47.463 35,0027,0037,0979.3,+12.2,103,0129,1696559207,47.593 35,0027,0037,0979.7,+12.2,103,0103,1696559507,47.607 37,0026,0036,0979.5,+12.0,103,0110,1696559807,47.589 37,0027,0037,0979.6,+12.1,103,0132,1696560107,47.587 35,0028,0038,0979.8,+11.9,103,0124,1696560407,47.567 35,0029,0039,0979.5,+12.0,103,0110,1696560707,47.56 37,0028,0038,0979.6,+12.0,103,0118,1696561007,47.553 35,0028,0038,0979.4,+12.0,103,0121,1696561307,47.557 35,0029,0039,0979.7,+12.1,103,0120,1696561607,47.55 35,0026,0036,0979.6,+12.0,103,0119,1696561907,47.539 35,0028,0038,0979.6,+12.1,103,0097,1696562207,47.52 37,0027,0037,0979.7,+12.2,103,0106,1696562507,47.527 35,0028,0038,0979.6,+12.2,103,0132,1696562807,47.649 35,0027,0037,0979.8,+12.3,103,0127,1696563107,47.66 35,0028,0038,0979.8,+12.2,103,0126,1696563407,47.641 35,0030,0042,0979.6,+12.2,103,0121,1696563707,47.645 35,0029,0039,0979.7,+12.1,103,0122,1696564007,47.64 33,0030,0042,0979.7,+12.0,103,0126,1696564307,47.623 35,0029,0039,0979.7,+12.2,103,0113,1696564607,47.603 35,0029,0039,0979.6,+12.1,103,0111,1696564907,47.594 35,0027,0037,0979.4,+12.5,103,0095,1696565207,47.592 35,0026,0036,0979.6,+12.4,103,0129,1696565507,47.6 37,0029,0039,0979.7,+12.3,103,0120,1696565807,47.588 35,0030,0042,0979.7,+12.6,103,0106,1696566107,47.576 35,0028,0038,0979.7,+12.4,103,0120,1696566407,47.703 35,0031,0043,0979.9,+12.5,103,0128,1696566707,47.685 35,0028,0038,0979.9,+12.7,103,0125,1696567007,47.685 35,0030,0042,0979.8,+12.6,103,0103,1696567307,47.679 33,0028,0038,0979.8,+12.5,103,0128,1696567607,47.66 35,0027,0037,0979.9,+12.7,103,0128,1696567907,47.655 35,0032,0044,0979.9,+12.5,103,0130,1696568207,47.635 35,0029,0039,0980.0,+12.7,103,0142,1696568507,47.643 33,0030,0042,0980.2,+12.8,103,0119,1696568807,47.642 35,0028,0038,0980.4,+12.9,103,0113,1696569107,47.642 35,0030,0042,0980.3,+13.2,3,0133,1696569407,47.616 37,0028,0038,0980.3,+13.6,3,0114,1696569707,47.612 35,0029,0039,0980.1,+13.7,3,0107,1696570007,47.741 35,0029,0039,0980.1,+13.8,3,0121,1696570307,47.772 35,0029,0039,0980.3,+13.9,3,0120,1696570607,47.747 35,0023,0031,0980.3,+14.0,3,0120,1696570907,47.747 33,0030,0042,0980.7,+14.1,3,0118,1696571207,47.736 33,0024,0032,0980.7,+14.2,3,0116,1696571507,47.723 35,0023,0031,0980.5,+14.1,3,0107,1696571807,47.709 35,0025,0034,0980.4,+14.2,3,0117,1696572107,47.797 35,0026,0036,0980.4,+14.3,3,0123,1696572407,47.702 30,0023,0031,0980.5,+14.5,3,0109,1696572707,47.67 35,0024,0032,0980.4,+14.8,3,0088,1696573007,47.796 35,0021,0028,0980.7,+15.0,3,0106,1696573307,47.669 33,0025,0034,0980.5,+15.3,3,0108,1696573607,47.79 33,0030,0042,0980.7,+15.4,3,0109,1696573908,48.63 35,0028,0038,0980.6,+15.2,3,0104,1696574208,48.139 35,0026,0036,0980.6,+15.3,3,0129,1696574507,47.789 13,0026,0036,0980.5,+15.5,3,0117,1696574808,48.694 33,0034,0047,0980.8,+15.8,3,0123,1696575107,47.801 35,0027,0037,0980.7,+16.3,3,0110,1696575408,48.111 99,0031,0043,0980.6,+16.8,3,0121,1696575707,47.781 35,0030,0042,0980.9,+17.0,3,0113,1696576008,48.584 33,0040,0054,0980.7,+17.4,3,0124,1696576308,48.628 35,0028,0038,0980.7,+17.8,3,0108,1696576607,47.717 33,0028,0038,0980.5,+18.3,3,0120,1696576907,47.705 33,0024,0032,0980.8,+18.9,103,0106,1696577207,47.835 30,0016,0022,0980.8,+18.9,103,0116,1696577507,47.816 35,0013,0017,0980.7,+18.8,100,0122,1696577807,47.803 33,0014,0018,0980.6,+18.9,86,0113,1696578107,47.789 30,0014,0018,0981.0,+18.9,72,0130,1696578407,47.768 30,0013,0017,0980.6,+19.0,68,0112,1696578707,47.784 33,0015,0021,0980.7,+19.1,68,0105,1696579007,47.771 33,0015,0021,0980.5,+19.2,65,0104,1696579307,47.76 33,0015,0021,0980.6,+19.3,64,0122,1696579607,47.745 35,0014,0018,0980.5,+19.7,59,0118,1696579907,47.732 33,0013,0017,0980.6,+20.2,54,0126,1696580207,47.72 30,0012,0016,0980.5,+20.6,53,0113,1696580507,47.707 33,0012,0016,0980.8,+20.5,50,0127,1696580807,47.854 30,0011,0015,0980.3,+20.5,50,0118,1696581107,47.858 28,0013,0017,0980.5,+20.7,51,0109,1696581407,47.835 33,0015,0021,0980.6,+21.4,52,0102,1696581707,47.822 30,0014,0018,0980.2,+21.2,52,0108,1696582007,47.817 30,0013,0017,0980.2,+21.1,52,0126,1696582307,47.796 33,0014,0018,0980.4,+21.2,53,0099,1696582607,47.793 30,0012,0016,0980.5,+21.0,52,0102,1696582907,47.799 30,0012,0016,0980.3,+21.3,52,0117,1696583207,47.785 33,0012,0016,0980.2,+21.2,51,0121,1696583507,47.773 30,0012,0016,0980.4,+21.1,50,0091,1696583807,47.76 30,0012,0016,0980.4,+21.7,50,0125,1696584407,47.896 30,0011,0015,0980.2,+22.0,48,0096,1696584707,47.911 28,0013,0017,0980.3,+22.1,47,0106,1696585007,47.9 28,0011,0015,0980.1,+22.7,48,0132,1696585307,47.886 25,0012,0016,0980.1,+22.5,46,0121,1696585607,47.872 30,0013,0017,0980.1,+22.2,44,0118,1696585907,47.859 30,0010,0013,0980.0,+22.7,45,0111,1696586207,47.848 28,0012,0016,0979.8,+23.0,44,0107,1696586507,47.834 25,0012,0016,0979.9,+23.0,43,0111,1696586807,47.845 25,0013,0017,0980.1,+22.8,43,0117,1696587107,47.809 25,0012,0016,0979.9,+22.9,43,0115,1696587407,47.82 25,0012,0016,0979.7,+23.4,43,0124,1696587707,47.826 25,0011,0015,0979.7,+23.4,41,0120,1696588007,47.953 23,0010,0013,0979.7,+23.3,38,0113,1696588307,47.955 25,0010,0013,0979.8,+23.5,41,0113,1696588607,47.959 25,0009,0012,0979.8,+23.1,34,0101,1696588910,50.19 25,0009,0012,0979.7,+23.2,36,0106,1696589207,47.929 23,0008,0011,0979.5,+23.5,36,0129,1696589507,47.905 99,0010,0013,0979.3,+23.9,37,0120,1696589807,47.904 23,0009,0012,0979.5,+23.7,36,0132,1696590107,47.876 25,0008,0011,0979.3,+23.5,35,0115,1696590407,47.863 23,0009,0012,0979.3,+23.4,36,0107,1696590707,47.85 25,0010,0013,0979.4,+23.2,37,0115,1696591007,47.856 25,0008,0011,0979.4,+23.1,35,0124,1696591307,47.838 23,0006,0008,0979.3,+23.2,35,0110,1696591607,47.941 21,0007,0010,0979.3,+23.2,34,0133,1696591907,47.942 23,0007,0010,0979.5,+23.0,34,0118,1696592207,47.942 23,0006,0008,0979.5,+23.0,35,0119,1696592507,47.926 25,0008,0011,0979.3,+23.2,37,0107,1696592807,47.915 25,0009,0012,0979.5,+22.9,37,0109,1696593107,47.91 28,0008,0011,0979.2,+23.0,37,0131,1696593407,47.879 99,0009,0012,0979.6,+22.9,37,0104,1696593707,47.885 25,0009,0012,0979.3,+22.7,36,0121,1696594007,47.873 13,0009,0012,0979.3,+22.7,38,0111,1696594307,47.88 21,0010,0013,0979.3,+22.7,39,0117,1696594607,47.847 11,0008,0011,0979.5,+22.6,39,0116,1696594907,47.833 25,0008,0011,0979.1,+22.7,39,0111,1696595207,47.954 11,0009,0012,0979.4,+22.7,39,0125,1696595507,47.982 25,0009,0012,0979.3,+22.8,40,0124,1696595807,47.941 25,0009,0012,0979.6,+22.6,39,0120,1696596107,47.959 25,0009,0012,0979.5,+22.7,39,0094,1696596407,47.936 23,0009,0012,0979.4,+22.7,39,0110,1696596707,47.931 23,0010,0013,0979.4,+22.6,40,0108,1696597007,47.918 28,0010,0013,0979.3,+22.4,40,0083,1696597307,47.906 28,0009,0012,0979.2,+22.3,41,0117,1696597607,47.892 25,0010,0013,0979.7,+22.3,40,0115,1696597907,47.899 21,0011,0015,0979.3,+22.3,41,0126,1696598207,47.887 25,0009,0012,0979.6,+22.2,40,0093,1696598507,47.874 23,0009,0012,0979.3,+22.3,39,0124,1696598808,48 25,0007,0010,0979.5,+22.2,38,0113,1696599107,47.995 21,0009,0012,0979.6,+22.2,39,0113,1696599407,47.982 25,0008,0011,0979.5,+22.1,39,0107,1696599707,47.976 23,0006,0008,0979.7,+21.9,38,0134,1696600007,47.956 25,0007,0010,0979.7,+21.9,38,0111,1696600307,47.971 23,0008,0011,0979.6,+21.8,39,0100,1696600607,47.952 23,0008,0011,0979.4,+21.7,38,0101,1696600907,47.937 23,0006,0008,0979.5,+21.6,37,0106,1696601207,47.933 25,0006,0008,0979.4,+21.6,37,0095,1696601507,47.932 21,0007,0010,0979.8,+21.4,38,0125,1696601807,47.907 28,0004,0006,0979.6,+21.4,38,0121,1696602107,47.908 25,0007,0010,0979.6,+21.4,38,0119,1696602408,48.041 25,0006,0008,0979.5,+21.4,38,0120,1696602708,48.034 25,0006,0008,0979.7,+21.3,38,0100,1696603008,48.029 25,0007,0010,0979.6,+21.3,39,0119,1696603308,48.015 23,0006,0008,0979.5,+21.2,37,0101,1696603608,48.003 23,0006,0008,0979.8,+21.2,38,0108,1696603907,47.992 25,0006,0008,0979.8,+21.1,38,0119,1696604207,47.969 25,0006,0008,0979.8,+21.1,38,0122,1696604507,47.985 25,0007,0010,0979.8,+20.9,40,0126,1696604807,47.952 25,0007,0010,0980.0,+20.8,39,0116,1696605107,47.966 25,0007,0010,0979.7,+20.7,41,0114,1696605407,47.914 28,0007,0010,0979.6,+20.6,40,0122,1696605707,47.905 25,0008,0011,0980.0,+20.3,41,0113,1696606008,48.061 25,0009,0012,0979.8,+20.2,41,0100,1696606308,48.042 25,0008,0011,0980.0,+20.1,41,0119,1696606608,48.035 28,0009,0012,0979.8,+19.9,42,0108,1696606908,48.011 30,0008,0011,0980.2,+19.7,41,0106,1696607208,48.016 25,0010,0013,0980.0,+19.6,43,0106,1696607508,48.011 28,0009,0012,0980.2,+19.4,44,0117,1696607807,47.997 23,0009,0012,0980.2,+19.3,42,0101,1696608107,47.986 25,0007,0010,0980.2,+19.0,45,0107,1696608407,47.964 28,0009,0012,0980.6,+18.8,46,0108,1696608707,47.98 30,0009,0012,0980.1,+18.3,48,0112,1696609007,47.938 25,0009,0012,0980.3,+17.9,51,0114,1696609307,47.954 28,0011,0015,0980.6,+17.8,50,0118,1696609608,48.081 28,0010,0013,0980.5,+17.5,51,0116,1696609908,48.074 25,0011,0015,0980.6,+17.4,53,0102,1696610208,48.069 28,0009,0012,0980.5,+17.1,54,0122,1696610508,48.056 28,0009,0012,0980.8,+16.8,58,0114,1696610808,48.036 25,0008,0011,0980.8,+16.7,57,0119,1696611108,48.023 28,0011,0015,0981.0,+16.5,60,0112,1696611408,48.029 25,0016,0022,0981.0,+16.2,59,0100,1696611708,48.025 30,0014,0018,0980.7,+16.2,58,0105,1696612008,48.012 28,0012,0016,0980.9,+16.2,56,0109,1696612307,47.999 30,0031,0043,0981.0,+15.8,62,0107,1696612607,47.986 25,0018,0024,0981.2,+15.9,60,0121,1696612907,47.973 28,0022,0029,0981.0,+16.1,57,0109,1696613208,48.119 25,0022,0029,0981.3,+16.0,59,0110,1696613508,48.102 28,0022,0029,0981.2,+16.0,59,0117,1696613808,48.089 28,0051,0069,0980.9,+15.7,63,0114,1696614108,48.073 28,0021,0028,0981.4,+15.6,61,0102,1696614408,48.064 30,0021,0028,0981.2,+15.5,61,0094,1696614708,48.063 28,0018,0024,0981.3,+15.5,59,0109,1696615008,48.058 30,0018,0024,0981.3,+14.7,67,0107,1696615308,48.058 28,0014,0018,0981.4,+14.5,68,0111,1696615608,48.053 28,0021,0028,0981.6,+14.2,70,0102,1696615908,48.032 25,0014,0018,0981.4,+14.4,67,0109,1696616208,48.027 30,0017,0023,0981.8,+13.9,71,0125,1696616508,48.006 28,0019,0026,0981.5,+13.8,71,0110,1696616808,48.142 25,0018,0024,0981.5,+13.7,70,0111,1696617108,48.144 30,0015,0021,0981.6,+13.2,76,0123,1696617408,48.15 33,0016,0022,0981.6,+13.1,74,0110,1696617708,48.11 28,0014,0018,0981.4,+13.3,73,0115,1696618008,48.105 28,0018,0024,0981.7,+13.9,69,0104,1696618308,48.112 30,0018,0024,0981.6,+13.9,66,0121,1696618608,48.129 30,0018,0024,0981.7,+13.2,73,0117,1696621008,48.201 28,0016,0022,0981.4,+13.0,74,0112,1696621308,48.168 28,0018,0024,0981.5,+12.6,79,0127,1696621608,48.174 28,0014,0018,0981.6,+12.7,78,0123,1696621908,48.183 28,0025,0034,0981.8,+12.1,87,0118,1696622208,48.148 30,0022,0029,0981.8,+12.0,90,0123,1696622508,48.16 30,0021,0028,0982.0,+11.7,94,0100,1696622808,48.405 30,0022,0029,0981.6,+11.5,98,0126,1696623108,48.212 33,0020,0027,0981.7,+11.5,100,0108,1696623408,48.12 30,0019,0026,0982.0,+11.4,99,0109,1696623708,48.143 30,0017,0023,0981.7,+10.9,103,0123,1696624008,48.236 30,0017,0023,0981.9,+10.5,103,0114,1696624308,48.241 30,0018,0024,0981.8,+10.5,103,0100,1696624608,48.26 30,0019,0026,0981.8,+10.4,103,0128,1696624908,48.27 33,0022,0029,0981.9,+10.4,103,0102,1696625208,48.234 28,0020,0027,0982.1,+10.6,103,0100,1696625508,48.221 30,0018,0024,0981.8,+11.2,103,0124,1696625808,48.174 30,0020,0027,0981.8,+11.2,103,0121,1696626134,14.397 30,0019,0026,0981.9,+10.9,103,0126,1696626408,48.159 30,0020,0027,0981.9,+11.3,103,0109,1696626708,48.166 16,0016,0022,0981.9,+10.9,103,0125,1696627008,48.127 30,0017,0023,0981.7,+10.7,103,0111,1696627308,48.132 30,0019,0026,0982.1,+10.7,103,0133,1696627608,48.269 30,0018,0024,0982.1,+10.9,103,0119,1696627908,48.27 30,0015,0021,0982.0,+10.9,103,0108,1696628208,48.256 33,0018,0024,0981.8,+10.8,103,0111,1696628508,48.242 30,0017,0023,0982.3,+10.7,103,0114,1696628808,48.229 30,0017,0023,0982.3,+10.7,103,0111,1696629108,48.216 30,0014,0018,0981.9,+10.8,103,0113,1696629408,48.221 33,0015,0021,0982.0,+11.0,103,0120,1696629708,48.198 33,0015,0021,0982.0,+10.8,103,0122,1696630008,48.176 33,0016,0022,0982.0,+11.0,103,0116,1696630308,48.191 33,0018,0024,0982.3,+10.8,103,0116,1696630608,48.168 35,0015,0021,0982.1,+10.7,103,0100,1696630908,48.15 35,0016,0022,0982.3,+10.8,103,0112,1696631208,48.29 33,0014,0018,0982.2,+10.8,103,0110,1696631508,48.291 33,0015,0021,0982.2,+10.5,103,0113,1696631808,48.281 33,0016,0022,0981.9,+10.3,103,0108,1696632108,48.279 30,0017,0023,0982.1,+09.9,103,0127,1696632408,48.281 33,0017,0023,0982.0,+09.8,103,0107,1696632708,48.268 33,0015,0021,0981.9,+09.8,103,0111,1696633008,48.255 35,0014,0018,0982.2,+09.6,103,0119,1696633308,48.261 33,0016,0022,0982.1,+10.1,103,0113,1696633608,48.24 35,0014,0018,0982.3,+10.2,103,0121,1696633908,48.222 35,0015,0021,0982.0,+10.3,103,0100,1696634208,48.218 35,0016,0022,0982.0,+10.3,103,0123,1696634508,48.211 35,0017,0023,0982.0,+10.2,103,0129,1696634808,48.338 35,0015,0021,0982.2,+10.3,103,0111,1696635108,48.337 35,0014,0018,0982.2,+10.3,103,0131,1696635408,48.34 33,0014,0018,0982.1,+10.1,103,0122,1696635708,48.327 30,0013,0017,0982.0,+10.2,103,0111,1696636008,48.319 33,0014,0018,0981.8,+10.1,103,0108,1696636308,48.311 33,0013,0017,0982.3,+09.9,103,0117,1696636608,48.304 33,0014,0018,0981.9,+09.8,103,0110,1696636908,48.281 30,0016,0022,0981.9,+09.7,103,0120,1696637208,48.284 30,0015,0021,0981.8,+09.8,103,0124,1696637508,48.276 33,0013,0017,0981.8,+09.8,103,0128,1696637808,48.257 28,0014,0018,0981.9,+09.8,103,0095,1696638108,48.259 33,0014,0018,0981.9,+09.8,103,0107,1696638408,48.377 30,0016,0022,0981.6,+09.3,103,0121,1696638708,48.393 30,0021,0028,0981.8,+09.0,103,0116,1696639008,48.372 30,0021,0028,0981.8,+09.2,103,0108,1696639308,48.372 33,0015,0021,0981.5,+08.9,103,0124,1696639608,48.365 33,0015,0021,0981.6,+08.8,103,0130,1696639908,48.357 30,0016,0022,0981.2,+08.8,103,0121,1696640208,48.349 33,0017,0023,0981.7,+09.0,103,0112,1696640508,48.341 33,0018,0024,0981.3,+08.8,103,0103,1696640808,48.338 30,0017,0023,0981.3,+08.8,103,0115,1696641108,48.314 99,0018,0024,0981.3,+09.0,103,0110,1696641408,48.312 33,0017,0023,0981.4,+09.0,103,0100,1696641708,48.299 33,0018,0024,0981.3,+09.1,103,0104,1696642008,48.432 30,0016,0022,0981.5,+09.2,103,0101,1696642308,48.442 33,0017,0023,0981.2,+09.1,103,0121,1696642608,48.419 30,0019,0026,0981.2,+09.1,103,0131,1696642908,48.416 33,0017,0023,0981.3,+08.8,103,0105,1696643208,48.413 33,0017,0023,0981.2,+08.9,103,0117,1696643508,48.395 33,0018,0024,0980.9,+08.9,103,0119,1696643808,48.391 30,0016,0022,0981.1,+08.8,103,0115,1696644108,48.389 30,0016,0022,0981.0,+08.5,103,0111,1696644408,48.367 33,0015,0021,0981.1,+08.1,103,0128,1696644708,48.357 33,0016,0022,0981.0,+08.6,103,0103,1696645008,48.346 30,0019,0026,0980.9,+08.7,103,0111,1696645308,48.362 28,0015,0021,0981.0,+08.8,103,0098,1696645608,48.552 30,0017,0023,0980.8,+08.7,103,0120,1696645908,48.489 30,0016,0022,0981.1,+08.8,103,0123,1696646208,48.52 30,0016,0022,0981.0,+08.7,103,0133,1696646508,48.534 33,0016,0022,0981.0,+08.3,103,0118,1696646808,48.469 33,0014,0018,0981.2,+07.9,103,0114,1696647108,48.473 30,0013,0017,0981.0,+07.6,103,0121,1696647408,48.45 33,0013,0017,0980.6,+07.3,103,0119,1696647708,48.447 18,0013,0017,0981.0,+07.0,103,0110,1696648008,48.448 33,0014,0018,0980.8,+06.8,103,0118,1696648308,48.462 30,0013,0017,0981.0,+06.7,103,0123,1696648608,48.421 30,0015,0021,0981.0,+06.7,103,0131,1696648908,48.415 33,0016,0022,0980.9,+06.6,103,0106,1696649208,48.564 30,0017,0023,0980.8,+06.6,103,0118,1696649508,48.565 33,0017,0023,0980.9,+06.6,103,0123,1696649808,48.539 28,0016,0022,0980.6,+06.4,103,0101,1696650108,48.531 30,0014,0018,0980.5,+06.4,103,0117,1696650408,48.549 30,0015,0021,0980.7,+06.0,103,0125,1696650708,48.515 30,0015,0021,0980.7,+05.9,103,0111,1696651008,48.508 30,0015,0021,0980.6,+06.0,103,0126,1696651308,48.51 30,0019,0026,0980.5,+05.9,103,0094,1696651608,48.501 30,0018,0024,0980.6,+05.7,103,0117,1696651908,48.492 30,0018,0024,0980.4,+05.9,103,0119,1696652208,48.474 33,0017,0023,0980.7,+06.6,103,0122,1696652508,48.474 30,0017,0023,0980.4,+06.9,103,0111,1696652808,48.599 33,0016,0022,0980.5,+06.9,103,0103,1696653108,48.614 30,0015,0021,0980.9,+06.7,103,0104,1696653408,48.614 35,0015,0021,0980.7,+06.3,103,0124,1696653708,48.61 30,0016,0022,0980.6,+05.8,103,0124,1696654008,48.597 30,0014,0018,0980.7,+06.0,103,0118,1696654308,48.578 30,0018,0024,0980.6,+06.0,103,0132,1696654608,48.571 30,0020,0027,0980.8,+05.9,103,0116,1696654908,48.55 30,0017,0023,0980.7,+05.6,103,0120,1696655208,48.565 33,0015,0021,0980.8,+05.9,103,0125,1696655508,48.544 30,0017,0023,0980.6,+06.2,103,0121,1696655808,48.559 33,0017,0023,0980.7,+06.2,103,0101,1696656108,48.547 30,0017,0023,0980.7,+06.3,103,0120,1696656408,48.675 30,0018,0024,0980.8,+06.1,103,0114,1696656708,48.675 30,0017,0023,0980.8,+06.2,103,0114,1696657008,48.663 30,0017,0023,0981.1,+06.3,103,0122,1696657308,48.649 30,0018,0024,0980.7,+06.6,103,0120,1696657608,48.656 30,0018,0024,0981.2,+06.7,103,0125,1696657908,48.645 33,0017,0023,0981.2,+07.1,103,0114,1696658208,48.65 33,0019,0026,0981.0,+07.7,103,0130,1696658508,48.638 30,0018,0024,0981.1,+07.8,103,0117,1696658808,48.624 30,0018,0024,0981.2,+08.4,103,0116,1696659108,48.605 30,0019,0026,0981.2,+08.6,103,0116,1696659408,48.625 30,0018,0024,0981.2,+09.0,103,0131,1696659708,48.579 30,0020,0027,0981.1,+09.4,103,0127,1696660008,48.715 30,0020,0027,0981.2,+09.8,103,0120,1696660308,48.713 30,0020,0027,0981.3,+10.7,103,0122,1696660608,48.715 30,0022,0029,0981.3,+11.7,103,0112,1696661208,48.74 33,0020,0027,0981.4,+12.5,103,0099,1696661508,48.726 30,0020,0027,0981.1,+12.4,103,0101,1696661808,48.689 30,0021,0028,0981.2,+13.3,3,0128,1696662108,48.7 30,0022,0029,0981.2,+14.0,3,0119,1696662408,48.686 30,0022,0029,0981.2,+15.2,103,0117,1696663308,48.665 99,0020,0027,0981.0,+15.8,103,0096,1696663608,48.793 28,0017,0023,0981.1,+16.6,103,0109,1696663908,48.794 25,0019,0026,0980.9,+16.1,103,0107,1696664208,48.763 30,0017,0023,0980.9,+16.6,94,0098,1696664509,49.007 28,0029,0039,0980.9,+17.2,91,0095,1696664808,48.776 28,0021,0028,0980.8,+17.1,78,0130,1696665108,48.94 28,0016,0022,0980.9,+17.8,69,0119,1696665408,48.789 30,0015,0021,0980.6,+17.6,67,0102,1696665711,51.178 30,0010,0013,0980.5,+18.4,59,0121,1696666008,48.704 28,0016,0022,0980.8,+18.6,60,0100,1696666308,48.75 28,0010,0013,0980.7,+19.0,55,0118,1696666608,48.697 28,0009,0012,0980.6,+19.2,52,0111,1696667208,48.852 28,0009,0012,0980.4,+19.4,51,0107,1696667508,48.87 25,0011,0015,0980.7,+19.7,49,0106,1696667808,48.821 25,0010,0013,0980.2,+19.8,48,0109,1696668108,48.792 25,0010,0013,0980.4,+20.6,46,0127,1696668408,48.788 25,0010,0013,0980.4,+21.0,46,0096,1696668708,48.767 28,0011,0015,0980.3,+20.6,45,0141,1696669014,54.504 28,0010,0013,0980.2,+20.8,44,0104,1696669308,48.815 28,0010,0013,0980.4,+21.2,44,0116,1696669608,48.765 28,0010,0013,0980.5,+21.0,43,0124,1696669908,48.752 28,0011,0015,0980.5,+21.5,43,0107,1696670208,48.718 25,0014,0018,0980.2,+21.5,43,0101,1696670508,48.715 28,0011,0015,0980.2,+22.3,42,0106,1696670808,48.842 23,0010,0013,0980.0,+22.3,41,0125,1696671108,48.834 28,0010,0013,0980.0,+22.4,41,0122,1696671408,48.815 25,0011,0015,0980.0,+22.4,40,0111,1696671708,48.809 25,0010,0013,0980.2,+22.9,37,0110,1696672008,48.797 28,0009,0012,0979.8,+23.0,37,0105,1696672308,48.801 25,0009,0012,0979.7,+23.2,34,0105,1696672608,48.79 25,0008,0011,0979.8,+23.1,36,0116,1696672908,48.777 25,0008,0011,0979.5,+23.3,37,0130,1696673208,48.763 28,0007,0010,0979.7,+23.3,34,0100,1696673508,48.743 23,0008,0011,0979.5,+23.6,35,0097,1696673808,48.739 30,0011,0015,0979.4,+23.4,33,0140,1696674108,48.737 28,0008,0011,0979.4,+24.0,35,0107,1696674408,48.874 25,0006,0008,0979.1,+23.9,30,0122,1696674708,48.874 25,0007,0010,0979.3,+24.0,31,0110,1696675008,48.864 25,0009,0012,0979.2,+24.3,31,0114,1696675308,48.848 25,0005,0007,0978.8,+24.4,28,0089,1696675608,48.835 28,0008,0011,0978.9,+24.4,30,0132,1696675908,48.814 25,0009,0012,0978.7,+24.5,28,0119,1696676208,48.83 25,0008,0011,0978.7,+25.0,28,0100,1696676508,48.818 25,0008,0011,0978.8,+24.9,26,0110,1696676808,48.805 25,0009,0012,0978.7,+24.9,29,0114,1696677108,48.791 25,0008,0011,0978.4,+25.3,29,0115,1696677408,48.779 25,0010,0013,0978.5,+24.8,29,0108,1696677708,48.766 23,0008,0011,0978.2,+24.8,28,0111,1696678008,48.893 25,0009,0012,0978.1,+24.9,29,0113,1696678308,48.915 28,0009,0012,0978.3,+24.9,29,0126,1696678608,48.902 25,0008,0011,0978.2,+25.5,29,0120,1696678908,48.889 25,0009,0012,0978.1,+25.2,28,0117,1696679208,48.876 30,0009,0012,0978.0,+25.3,28,0121,1696679508,48.864 28,0008,0011,0978.0,+25.7,29,0114,1696679810,50.247 28,0008,0011,0978.1,+25.7,28,0103,1696680108,48.855 28,0011,0015,0977.9,+25.8,28,0110,1696680408,48.883 25,0009,0012,0977.9,+25.7,28,0107,1696680708,48.829 25,0010,0013,0977.6,+25.9,28,0126,1696681009,49.079 25,0008,0011,0977.7,+25.8,25,0114,1696681309,49.025 28,0008,0011,0977.4,+25.9,25,0099,1696681609,49.692 25,0008,0011,0977.3,+26.3,26,0113,1696681908,48.955 28,0008,0011,0977.4,+26.6,25,0124,1696682208,48.942 25,0008,0011,0977.3,+26.6,25,0117,1696682508,48.929 30,0007,0010,0977.4,+26.5,24,0104,1696682809,49.133 25,0008,0011,0977.5,+26.3,24,0105,1696683109,49.085 28,0008,0011,0977.5,+25.7,23,0102,1696683408,48.909 28,0008,0011,0977.5,+25.9,23,0093,1696683709,49.419 28,0008,0011,0977.2,+25.7,23,0118,1696684008,48.884 28,0008,0011,0977.0,+26.5,27,0106,1696684308,48.931 28,0008,0011,0977.2,+26.4,25,0109,1696684609,49.116 28,0009,0012,0977.2,+26.6,25,0125,1696684908,48.848 28,0007,0010,0977.0,+26.0,23,0109,1696685208,48.992 28,0008,0011,0976.9,+26.4,24,0119,1696685508,48.994 25,0009,0012,0977.0,+26.4,25,0125,1696685808,48.982 28,0009,0012,0977.0,+26.3,26,0120,1696686109,49.147 25,0007,0010,0977.1,+26.1,25,0111,1696686408,48.955 28,0009,0012,0976.9,+25.8,25,0099,1696686708,48.942 25,0007,0010,0977.1,+26.1,26,0126,1696687008,48.924 25,0009,0012,0976.8,+25.9,26,0105,1696687308,48.91 25,0009,0012,0977.0,+25.9,27,0120,1696687608,48.887 25,0009,0012,0976.9,+25.8,28,0124,1696687908,48.884 23,0008,0011,0976.8,+25.6,26,0100,1696688208,48.864 28,0009,0012,0976.8,+25.6,28,0109,1696688508,48.854 23,0009,0012,0976.9,+25.6,28,0126,1696688808,48.986 23,0010,0013,0976.9,+25.4,28,0117,1696689108,48.998 21,0009,0012,0976.8,+25.2,30,0106,1696689408,48.977 21,0009,0012,0977.0,+24.8,29,0098,1696689708,48.974 23,0008,0011,0976.7,+24.6,30,0117,1696690008,48.971 25,0008,0011,0976.8,+24.4,31,0100,1696690308,48.969 23,0007,0010,0976.8,+24.3,31,0117,1696690608,48.944 23,0008,0011,0977.0,+24.0,32,0122,1696690908,48.951 21,0007,0010,0976.9,+23.7,32,0106,1696691208,48.917 13,0008,0011,0977.0,+23.6,32,0115,1696691508,48.912 23,0008,0011,0976.9,+23.5,33,0114,1696691808,48.909 25,0008,0011,0976.9,+23.1,34,0114,1696692108,48.879 23,0008,0011,0977.0,+22.8,35,0117,1696692409,49.027 25,0007,0010,0977.0,+22.5,36,0111,1696692709,49.019 25,0008,0011,0977.1,+22.1,38,0126,1696693009,49.006 23,0009,0012,0977.2,+21.4,41,0106,1696693308,48.998 21,0009,0012,0977.4,+20.3,45,0114,1696693608,48.988 25,0009,0012,0977.0,+20.0,43,0109,1696693908,48.997 23,0009,0012,0976.9,+19.0,47,0114,1696694208,48.963 25,0010,0013,0977.1,+18.1,50,0109,1696694508,48.963 25,0011,0015,0977.3,+17.6,51,0130,1696694808,48.938 23,0010,0013,0977.2,+17.5,51,0113,1696695108,48.944 28,0011,0015,0977.2,+17.1,52,0111,1696695408,48.923 16,0010,0013,0977.2,+17.1,51,0111,1696695708,48.919 25,0014,0018,0977.4,+17.1,49,0114,1696696009,49.029 28,0017,0023,0977.2,+17.0,49,0112,1696696309,49.036 25,0017,0023,0977.5,+17.0,50,0122,1696696609,49.005 30,0016,0022,0977.5,+16.8,51,0117,1696696909,49.01 30,0020,0027,0977.7,+16.8,50,0105,1696697208,48.995 28,0020,0027,0977.6,+16.6,51,0097,1696697509,49.019 30,0020,0027,0977.6,+16.5,51,0118,1696697808,48.976 28,0023,0031,0977.6,+16.2,52,0121,1696698108,48.97 25,0023,0031,0977.5,+16.3,51,0105,1696698408,48.963 30,0026,0036,0977.3,+16.0,53,0137,1696698708,48.964 30,0027,0037,0977.6,+15.9,53,0122,1696699008,48.932 28,0025,0034,0977.9,+15.9,53,0111,1696699308,48.938 30,0021,0028,0977.4,+15.7,53,0116,1696699609,49.058 30,0033,0045,0977.6,+15.6,53,0126,1696699909,49.087 28,0017,0023,0977.5,+15.4,54,0116,1696700209,49.074 30,0021,0028,0977.9,+15.1,56,0118,1696700509,49.06 30,0018,0024,0978.0,+14.8,58,0114,1696700809,49.049 28,0017,0023,0977.8,+14.4,58,0094,1696701109,49.025 25,0016,0022,0977.7,+14.2,59,0082,1696701409,49.004 28,0017,0023,0978.0,+13.9,61,0116,1696701709,49.009 28,0018,0024,0978.0,+14.0,59,0097,1696702009,49.007 25,0018,0024,0977.8,+13.7,61,0113,1696702308,48.984 33,0018,0024,0978.0,+13.6,62,0125,1696702608,48.991 30,0016,0022,0977.8,+13.8,59,0109,1696702908,48.978 28,0015,0021,0977.8,+13.9,59,0111,1696703209,49.085 25,0025,0034,0977.9,+13.8,59,0095,1696703509,49.113 25,0014,0018,0978.3,+13.7,60,0133,1696703809,49.092 25,0015,0021,0978.0,+13.3,63,0098,1696704109,49.073 28,0015,0021,0978.1,+13.1,62,0125,1696704409,49.066 30,0017,0023,0978.4,+13.4,61,0098,1696704709,49.074 30,0016,0022,0978.0,+13.3,61,0118,1696705009,49.063 25,0014,0018,0978.1,+13.3,61,0114,1696705309,49.042 28,0014,0018,0978.3,+13.4,61,0105,1696705609,49.036 28,0013,0017,0978.0,+13.3,61,0102,1696705909,49.016 28,0016,0022,0978.1,+13.3,60,0114,1696706209,49.01 30,0014,0018,0978.0,+13.3,60,0111,1696706509,49.017 30,0017,0023,0978.2,+12.9,64,0107,1696706809,49.147 25,0015,0021,0978.1,+13.1,60,0129,1696707109,49.147 30,0019,0026,0978.1,+12.9,62,0126,1696707409,49.134 30,0026,0036,0978.2,+12.8,63,0115,1696707709,49.121 25,0025,0034,0978.1,+12.7,63,0110,1696708009,49.107 30,0024,0032,0978.1,+12.6,64,0099,1696708309,49.088 30,0021,0028,0978.0,+12.7,63,0110,1696708609,49.102 30,0025,0034,0977.8,+12.6,64,0126,1696708909,49.081 28,0024,0032,0977.9,+12.4,67,0112,1696709209,49.075 30,0025,0034,0978.0,+12.2,69,0123,1696709509,49.064 23,0030,0042,0977.9,+12.1,69,0118,1696709809,49.043 33,0018,0024,0977.4,+12.2,69,0114,1696710109,49.059 30,0019,0026,0977.7,+12.2,68,0101,1696710409,49.186 25,0018,0024,0977.8,+12.0,72,0110,1696710709,49.187 28,0020,0027,0977.5,+11.9,71,0121,1696711009,49.175 30,0018,0024,0977.7,+12.1,69,0126,1696711309,49.161 28,0020,0027,0977.9,+12.1,72,0112,1696711609,49.167 25,0019,0026,0977.6,+11.7,75,0107,1696711909,49.156 25,0018,0024,0977.4,+11.5,78,0110,1696712209,49.136 28,0018,0024,0977.8,+11.2,80,0114,1696712509,49.11 28,0018,0024,0977.7,+10.8,86,0098,1696712809,49.118 28,0018,0024,0977.1,+10.5,94,0117,1696713109,49.104 28,0022,0029,0977.5,+10.7,90,0126,1696713409,49.09 28,0023,0031,0977.2,+10.4,98,0127,1696713709,49.08 28,0021,0028,0977.3,+10.6,96,0106,1696714009,49.218 28,0017,0023,0977.1,+10.7,94,0117,1696714309,49.229 30,0019,0026,0977.0,+10.9,93,0139,1696714609,49.218 28,0020,0027,0977.1,+11.0,90,0112,1696714909,49.202 28,0017,0023,0977.1,+10.8,92,0127,1696715209,49.209 28,0020,0027,0977.0,+10.5,99,0116,1696715509,49.196 25,0030,0042,0977.1,+10.8,92,0113,1696715809,49.175 25,0017,0023,0977.2,+10.5,95,0114,1696716109,49.171 25,0018,0024,0976.7,+10.0,103,0112,1696716409,49.178 25,0018,0024,0976.9,+09.9,103,0109,1696716709,49.15 28,0017,0023,0976.9,+09.8,102,0122,1696717009,49.127 25,0017,0023,0976.8,+09.5,102,0113,1696717309,49.129 25,0015,0021,0977.0,+09.2,103,0101,1696717609,49.263 25,0016,0022,0976.7,+08.8,103,0107,1696717909,49.26 30,0017,0023,0976.6,+08.8,103,0101,1696718209,49.249 28,0020,0027,0976.5,+08.7,103,0123,1696718509,49.244 28,0020,0027,0976.6,+08.6,103,0127,1696718809,49.239 28,0019,0026,0976.6,+08.6,103,0106,1696719109,49.236 30,0018,0024,0976.7,+08.0,103,0112,1696719409,49.218 28,0019,0026,0976.4,+08.1,103,0093,1696719709,49.212 28,0015,0021,0976.5,+08.0,103,0119,1696720009,49.213 28,0015,0021,0976.6,+07.9,103,0124,1696720309,49.205 30,0013,0017,0976.4,+07.4,103,0113,1696720609,49.197 28,0015,0021,0976.5,+07.5,103,0118,1696720909,49.185 28,0014,0018,0976.5,+07.6,103,0126,1696721209,49.322 28,0017,0023,0976.8,+08.1,103,0122,1696721509,49.327 30,0015,0021,0976.6,+08.7,103,0125,1696721809,49.325 28,0015,0021,0976.5,+08.9,103,0108,1696722109,49.32 28,0014,0018,0976.6,+09.2,103,0120,1696722409,49.29 33,0014,0018,0976.4,+09.2,103,0115,1696722709,49.283 30,0015,0021,0976.3,+09.2,103,0113,1696723009,49.283 30,0016,0022,0976.3,+09.1,103,0128,1696723309,49.286 99,0015,0021,0976.4,+09.0,103,0131,1696723609,49.272 25,0018,0024,0976.5,+08.8,103,0123,1696723909,49.246 28,0016,0022,0976.4,+08.2,103,0109,1696724209,49.247 30,0017,0023,0976.2,+08.2,103,0108,1696724509,49.239 28,0014,0018,0976.2,+07.8,103,0134,1696724809,49.371 28,0014,0018,0976.1,+07.6,103,0114,1696725109,49.371 25,0014,0018,0976.0,+07.4,103,0116,1696725409,49.369 28,0015,0021,0976.3,+07.4,103,0101,1696725709,49.355 30,0014,0018,0975.9,+07.1,103,0099,1696726009,49.354 28,0013,0017,0976.0,+07.7,103,0116,1696726309,49.337 30,0013,0017,0975.9,+08.6,103,0102,1696726609,49.329 33,0013,0017,0975.9,+08.7,103,0108,1696726909,49.319 30,0015,0021,0976.0,+08.8,103,0118,1696727209,49.313 30,0013,0017,0976.0,+08.6,103,0097,1696727509,49.299 30,0013,0017,0976.0,+08.5,103,0119,1696727809,49.294 28,0016,0022,0976.0,+08.2,103,0108,1696728109,49.286 28,0014,0018,0976.0,+08.2,103,0109,1696728409,49.417 28,0015,0021,0975.7,+08.0,103,0115,1696728709,49.416 28,0014,0018,0976.0,+07.5,103,0111,1696729009,49.403 25,0014,0018,0975.8,+07.5,103,0120,1696729309,49.412 30,0014,0018,0975.7,+07.4,103,0133,1696729609,49.392 28,0014,0018,0975.6,+07.4,103,0133,1696729909,49.383 28,0016,0022,0975.8,+07.0,103,0122,1696730209,49.371 28,0012,0016,0975.8,+06.8,103,0115,1696730509,49.363 28,0016,0022,0975.8,+06.5,103,0118,1696730809,49.347 28,0014,0018,0975.6,+06.4,103,0114,1696731109,49.352 28,0013,0017,0975.6,+06.4,103,0109,1696731409,49.354 25,0015,0021,0975.8,+06.3,103,0121,1696731709,49.331 16,0014,0018,0975.6,+06.4,103,0117,1696732009,49.475 28,0012,0016,0975.8,+06.5,103,0136,1696732309,49.479 30,0015,0021,0975.7,+06.1,103,0106,1696732609,49.469 28,0014,0018,0975.5,+05.9,103,0119,1696732909,49.459 25,0015,0021,0975.6,+05.9,103,0114,1696733209,49.462 28,0016,0022,0975.7,+05.6,103,0118,1696733509,49.454 28,0016,0022,0975.3,+05.5,103,0106,1696733809,49.446 28,0016,0022,0975.6,+05.3,103,0118,1696734109,49.425 28,0016,0022,0975.1,+05.2,103,0126,1696734409,49.43 28,0016,0022,0975.2,+05.0,103,0133,1696734709,49.422 28,0015,0021,0975.2,+05.0,103,0125,1696735009,49.414 30,0016,0022,0975.3,+05.3,103,0140,1696735309,49.407 25,0014,0018,0975.1,+05.2,103,0124,1696735609,49.535 28,0014,0018,0975.2,+05.2,103,0135,1696735909,49.546 30,0015,0021,0975.2,+05.3,103,0107,1696736209,49.531 28,0027,0037,0975.0,+05.3,103,0110,1696736509,49.535 99,0025,0034,0975.2,+05.1,103,0136,1696736809,49.526 99,0015,0021,0975.1,+05.2,103,0121,1696737109,49.506 99,0014,0018,0975.4,+05.2,103,0114,1696737409,49.516 18,0014,0018,0975.2,+05.0,103,0111,1696737709,49.498 28,0014,0018,0975.1,+05.0,103,0119,1696738009,49.486 33,0015,0021,0975.2,+05.2,103,0129,1696738309,49.469 30,0024,0032,0975.5,+05.1,103,0123,1696738609,49.474 28,0028,0038,0975.1,+05.0,103,0123,1696738909,49.466 28,0027,0037,0975.1,+05.1,103,0098,1696739209,49.6 28,0015,0021,0975.2,+05.0,103,0120,1696739509,49.602 28,0031,0043,0975.1,+05.0,103,0114,1696739809,49.603 28,0015,0021,0974.8,+05.0,103,0116,1696740109,49.59 28,0034,0047,0975.1,+05.0,103,0127,1696740409,49.577 30,0029,0039,0974.8,+05.1,103,0110,1696740709,49.566 30,0014,0018,0974.9,+05.5,103,0113,1696741009,49.556 30,0028,0038,0975.0,+06.0,103,0095,1696741309,49.554 30,0014,0018,0975.0,+06.0,103,0125,1696741609,49.538 30,0016,0022,0975.0,+05.6,103,0112,1696741909,49.539 28,0017,0023,0975.0,+05.5,103,0116,1696742209,49.526 28,0016,0022,0975.2,+05.3,103,0118,1696742509,49.517 99,0017,0023,0975.0,+05.3,103,0136,1696742809,49.656 30,0017,0023,0975.2,+05.2,103,0114,1696743109,49.666 30,0016,0022,0974.8,+05.3,103,0124,1696743409,49.659 30,0017,0023,0975.2,+05.2,103,0116,1696743709,49.648 28,0018,0024,0974.9,+05.2,103,0107,1696744009,49.638 30,0026,0036,0975.1,+05.6,103,0115,1696744309,49.636 30,0022,0029,0975.0,+06.1,103,0108,1696744609,49.622 30,0022,0029,0975.1,+06.2,103,0123,1696744909,49.617 30,0021,0028,0975.1,+06.7,103,0120,1696745209,49.599 30,0023,0031,0975.1,+07.2,103,0139,1696745509,49.605 30,0021,0028,0975.4,+08.1,103,0104,1696745809,49.593 30,0016,0022,0975.0,+08.7,103,0113,1696746109,49.6 30,0019,0026,0975.3,+09.4,103,0117,1696746409,49.728 33,0018,0024,0975.3,+10.2,103,0101,1696746709,49.73 33,0017,0023,0975.1,+10.0,103,0141,1696747009,49.717 99,0019,0026,0975.3,+10.9,103,0109,1696747309,49.706 30,0020,0027,0975.1,+12.0,103,0105,1696747609,49.712 33,0014,0018,0975.2,+12.7,103,0116,1696747909,49.684 99,0015,0021,0975.0,+13.2,103,0108,1696748209,49.705 30,0018,0024,0975.3,+14.2,83,0116,1696748509,49.692 30,0020,0027,0974.9,+15.0,74,0110,1696748809,49.66 30,0021,0028,0974.9,+15.9,65,0109,1696749109,49.667 30,0016,0022,0974.9,+16.2,65,0113,1696749409,49.654 28,0014,0018,0975.0,+17.1,56,0117,1696749709,49.623 28,0014,0018,0974.8,+17.9,49,0102,1696750009,49.77 30,0007,0010,0974.9,+19.2,50,0118,1696750610,50.085 28,0019,0026,0975.0,+19.2,44,0118,1696750909,49.77 30,0007,0010,0974.7,+19.1,52,0093,1696751210,50.239 25,0006,0008,0974.4,+19.2,52,0118,1696751509,49.763 30,0007,0010,0974.8,+19.5,50,0119,1696751809,49.735 28,0008,0011,0974.7,+20.1,45,0114,1696752110,50.116 28,0008,0011,0974.4,+19.9,48,0133,1696752409,49.963 28,0009,0012,0974.4,+20.5,46,0116,1696752709,49.711 28,0010,0013,0974.5,+21.6,40,0122,1696753009,49.74 28,0010,0013,0974.4,+22.0,41,0110,1696753309,49.726 28,0009,0012,0974.0,+23.0,36,0138,1696753609,49.856 30,0009,0012,0974.3,+23.3,32,0124,1696753909,49.857 28,0007,0010,0973.9,+23.7,31,0116,1696754209,49.843 28,0007,0010,0974.0,+23.6,33,0120,1696754509,49.83 28,0007,0010,0973.8,+23.7,30,0106,1696754810,50.935 28,0007,0010,0974.0,+24.2,31,0106,1696755109,49.781 28,0007,0010,0973.7,+24.4,31,0128,1696755409,49.828 28,0008,0011,0973.7,+24.5,29,0100,1696755709,49.798 28,0009,0012,0973.9,+25.0,29,0111,1696756010,50.004 25,0009,0012,0973.9,+25.1,29,0108,1696756310,50.112 25,0010,0013,0973.6,+25.6,29,0112,1696756609,49.759 28,0009,0012,0973.7,+25.4,28,0114,1696756910,50.21 25,0008,0011,0973.6,+25.4,27,0108,1696757209,49.858 23,0008,0011,0973.3,+26.1,26,0108,1696757809,49.862 23,0007,0010,0973.4,+25.8,27,0127,1696758109,49.89 28,0008,0011,0973.4,+25.9,26,0106,1696758410,50.313 25,0009,0012,0973.1,+26.2,27,0111,1696758710,50.081 30,0008,0011,0973.1,+26.5,26,0108,1696759010,50.509 25,0010,0013,0973.3,+26.3,26,0121,1696759309,49.856 25,0007,0010,0973.0,+26.0,26,0108,1696759610,50.065 28,0008,0011,0972.8,+25.8,26,0103,1696759913,53.651 28,0008,0011,0972.9,+25.7,27,0117,1696760210,50.019 28,0010,0013,0972.8,+25.6,29,0128,1696760509,49.764 25,0009,0012,0972.5,+25.5,28,0109,1696760810,50.278 28,0010,0013,0972.8,+25.3,29,0108,1696761110,50.414 25,0009,0012,0972.7,+25.5,27,0112,1696761409,49.979 28,0008,0011,0972.5,+25.9,29,0128,1696761709,49.888 25,0008,0011,0972.6,+26.2,27,0115,1696762009,49.912 28,0009,0012,0972.6,+26.8,25,0134,1696762609,49.868 16,0009,0012,0972.6,+27.5,27,0101,1696762909,49.859 09,0010,0013,0972.6,+27.5,25,0106,1696763210,50.222 11,0010,0013,0972.2,+27.4,25,0123,1696763510,50.387 21,0009,0012,0972.3,+27.1,27,0138,1696763809,49.878 23,0011,0015,0972.1,+26.9,27,0112,1696764109,49.822 23,0008,0011,0972.3,+26.5,28,0108,1696764409,49.936 13,0009,0012,0972.2,+26.1,29,0116,1696765009,49.908 13,0010,0013,0972.1,+25.9,31,0104,1696765309,49.895 18,0010,0013,0971.9,+25.8,31,0112,1696765909,49.956 18,0008,0011,0972.2,+25.6,33,0104,1696766210,50.146 13,0010,0013,0971.9,+25.6,32,0104,1696766509,49.916 13,0010,0013,0971.8,+25.5,32,0117,1696766809,49.849 16,0008,0011,0972.1,+25.5,33,0109,1696767109,49.843 18,0010,0013,0971.9,+25.4,33,0121,1696767409,49.831 13,0012,0016,0971.9,+25.4,33,0099,1696767709,49.817 16,0011,0015,0972.0,+25.5,34,0098,1696768009,49.946 11,0012,0016,0972.2,+25.4,33,0106,1696768309,49.947 21,0010,0013,0972.1,+25.3,33,0128,1696768609,49.951 11,0009,0012,0971.8,+25.3,33,0125,1696768909,49.92 11,0009,0012,0972.1,+25.3,33,0121,1696769209,49.908 18,0010,0013,0971.9,+25.2,33,0128,1696769509,49.893 18,0013,0017,0972.1,+25.2,33,0110,1696769809,49.901 23,0012,0016,0972.0,+25.2,33,0110,1696770109,49.867 25,0010,0013,0971.9,+25.1,33,0127,1696770409,49.892 25,0009,0012,0971.7,+25.1,33,0092,1696770709,49.883 23,0008,0011,0972.0,+25.0,33,0098,1696771009,49.842 25,0010,0013,0971.9,+24.9,33,0138,1696771309,49.832 23,0009,0012,0972.0,+24.7,33,0102,1696771609,49.986 25,0011,0015,0971.8,+24.7,32,0113,1696771909,49.986 25,0011,0015,0971.7,+24.6,33,0121,1696772510,50.044 25,0009,0012,0971.9,+24.7,32,0120,1696772809,49.971 11,0010,0013,0972.0,+24.9,33,0117,1696773109,49.981 21,0011,0015,0971.7,+25.0,32,0135,1696773409,49.932 13,0010,0013,0971.7,+25.0,33,0088,1696773709,49.919 25,0007,0010,0971.8,+24.8,32,0106,1696774009,49.897 23,0008,0011,0972.0,+24.8,33,0090,1696774309,49.913 99,0009,0012,0971.7,+24.7,32,0120,1696774609,49.871 21,0007,0010,0971.9,+24.6,32,0103,1696774909,49.864 23,0007,0010,0972.0,+24.6,32,0130,1696775210,50.004 23,0008,0011,0972.5,+24.6,32,0115,1696775509,49.998 13,0008,0011,0972.0,+24.4,32,0086,1696776110,50.251 25,0008,0011,0972.0,+24.4,32,0101,1696776410,50.014 25,0009,0012,0972.1,+24.4,32,0115,1696776709,49.983 21,0008,0011,0972.2,+24.3,32,0104,1696777010,50.008 21,0008,0011,0972.4,+24.2,33,0116,1696777309,49.977 99,0007,0010,0972.5,+24.1,33,0116,1696777610,50.004 11,0010,0013,0972.2,+24.1,33,0106,1696777910,50.61 18,0008,0011,0972.5,+24.0,33,0132,1696778209,49.937 21,0008,0011,0972.3,+24.0,33,0087,1696778510,50.224 23,0012,0016,0972.9,+23.9,33,0130,1696778810,50.055 23,0009,0012,0972.7,+23.9,33,0099,1696779110,50.37 23,0008,0011,0972.7,+23.7,34,0123,1696779410,50.622 21,0009,0012,0972.7,+23.5,35,0110,1696779710,50.888 21,0010,0013,0972.7,+23.5,33,0121,1696780010,50.056 23,0009,0012,0973.1,+23.4,34,0132,1696780310,50.043 21,0008,0011,0973.2,+23.3,34,0122,1696780610,50.049 18,0008,0011,0973.1,+23.3,34,0130,1696780910,50.02 21,0011,0015,0973.4,+23.4,34,0125,1696781210,50.006 23,0009,0012,0973.3,+23.3,35,0133,1696781809,49.958 11,0008,0011,0973.4,+23.3,35,0107,1696782110,50.002 23,0010,0013,0973.4,+23.3,35,0118,1696782410,50.455 21,0012,0016,0973.5,+23.2,36,0121,1696782710,50.096 21,0010,0013,0973.3,+23.0,36,0116,1696783010,50.063 23,0011,0015,0973.6,+23.1,36,0115,1696783310,50.048 99,0009,0012,0974.0,+22.9,37,0117,1696783610,50.036 11,0009,0012,0973.7,+22.8,37,0110,1696783910,50.044 23,0009,0012,0973.8,+22.6,38,0111,1696784210,50.031 25,0016,0022,0973.9,+22.4,39,0107,1696784510,50.018 13,0013,0017,0974.2,+22.2,40,0115,1696784809,49.998 23,0012,0016,0974.1,+22.5,40,0112,1696785109,49.993 28,0012,0016,0974.3,+21.9,43,0105,1696786010,50.156 28,0013,0017,0974.3,+21.4,44,0124,1696786910,50.172 28,0012,0016,0974.6,+21.0,46,0112,1696787210,50.118 28,0015,0021,0974.9,+21.0,46,0102,1696787511,51.04 25,0015,0021,0974.7,+21.1,46,0110,1696787810,50.051 25,0012,0016,0974.6,+20.7,47,0120,1696788110,50.056 25,0014,0018,0974.8,+20.2,49,0129,1696788410,50.146 25,0010,0013,0974.8,+20.2,49,0123,1696788710,50.033 25,0012,0016,0974.6,+20.5,49,0106,1696789010,50.28 25,0010,0013,0974.6,+20.4,49,0116,1696789310,50.006 25,0011,0015,0974.9,+20.1,51,0137,1696789910,50.173 28,0013,0017,0974.8,+20.2,50,0118,1696790210,50.36 23,0012,0016,0974.8,+19.7,53,0122,1696790510,50.131 25,0011,0015,0975.3,+20.0,52,0100,1696790810,50.333 23,0012,0016,0975.0,+20.3,51,0115,1696791110,50.122 25,0011,0015,0975.1,+20.3,51,0110,1696791410,50.408 25,0011,0015,0975.0,+19.9,52,0130,1696791710,50.276 25,0012,0016,0974.9,+20.2,51,0096,1696792010,50.522 35,0012,0016,0975.0,+20.6,50,0108,1696792610,50.033 35,0011,0015,0975.1,+20.6,50,0105,1696792910,50.018 35,0011,0015,0975.4,+20.4,51,0102,1696793210,50.145 37,0014,0018,0975.3,+20.4,51,0105,1696793510,50.132 35,0010,0013,0975.3,+20.5,50,0103,1696793810,50.141 28,0012,0016,0975.3,+20.4,51,0100,1696794110,50.122 35,0009,0012,0975.6,+20.7,49,0089,1696794410,50.121 37,0012,0016,0975.5,+20.6,50,0106,1696794710,50.105 37,0010,0013,0975.6,+20.7,50,0111,1696795010,50.1 35,0012,0016,0975.6,+20.6,50,0100,1696795310,50.084 35,0012,0016,0975.7,+20.5,51,0104,1696795610,50.072 33,0010,0013,0975.6,+20.6,50,0108,1696795910,50.067 37,0011,0015,0975.8,+20.6,50,0092,1696796210,50.059 37,0009,0012,0975.7,+20.6,50,0105,1696796510,50.046 28,0009,0012,0975.8,+20.8,48,0116,1696796810,50.167 33,0011,0015,0976.0,+20.9,48,0103,1696797110,50.169 30,0009,0012,0976.0,+20.8,48,0119,1696797410,50.172 28,0008,0011,0976.1,+20.8,49,0098,1696797710,50.163 35,0009,0012,0975.8,+20.8,49,0108,1696798010,50.139 35,0011,0015,0975.8,+20.8,48,0103,1696798310,50.142 35,0008,0011,0975.9,+20.7,48,0120,1696798610,50.121 35,0008,0011,0976.0,+20.7,48,0120,1696798910,50.121 35,0009,0012,0976.3,+20.6,49,0113,1696799210,50.103 35,0009,0012,0976.4,+20.6,49,0123,1696799510,50.108 35,0008,0011,0976.1,+20.6,49,0108,1696799810,50.105 35,0009,0012,0976.2,+20.6,49,0124,1696800110,50.074 35,0008,0011,0976.1,+20.5,49,0114,1696800410,50.211 33,0009,0012,0976.2,+20.5,49,0090,1696800710,50.213 35,0009,0012,0976.2,+20.4,49,0139,1696801010,50.192 37,0007,0010,0976.1,+20.4,49,0119,1696801310,50.19 37,0008,0011,0976.4,+20.4,49,0115,1696801610,50.184 35,0010,0013,0976.7,+20.4,50,0125,1696801910,50.163 35,0010,0013,0976.8,+20.4,50,0105,1696802210,50.146 37,0007,0010,0976.5,+20.3,50,0097,1696802510,50.154 35,0008,0011,0976.4,+20.3,50,0116,1696802810,50.141 35,0008,0011,0976.5,+20.2,50,0118,1696803110,50.12 30,0009,0012,0976.8,+20.0,51,0118,1696803410,50.126 37,0008,0011,0976.6,+20.0,51,0107,1696803710,50.112 35,0008,0011,0976.5,+19.9,52,0133,1696804010,50.251 99,0009,0012,0976.7,+19.8,52,0119,1696804310,50.251 35,0010,0013,0977.0,+19.8,52,0110,1696804610,50.239 33,0011,0015,0977.2,+19.8,52,0122,1696804910,50.225 37,0012,0016,0977.1,+19.8,52,0100,1696805210,50.212 35,0010,0013,0976.7,+19.7,53,0110,1696805510,50.192 35,0013,0017,0977.2,+19.5,53,0116,1696805810,50.183 33,0010,0013,0976.9,+19.4,53,0111,1696806110,50.196 35,0011,0015,0977.4,+19.2,53,0121,1696806410,50.181 35,0011,0015,0977.3,+19.2,53,0118,1696806710,50.16 35,0011,0015,0977.7,+19.1,53,0112,1696807010,50.151 35,0012,0016,0977.7,+18.9,54,0136,1696807310,50.13 35,0014,0018,0977.4,+18.7,55,0119,1696807610,50.263 37,0014,0018,0977.7,+18.6,55,0104,1696807910,50.266 37,0012,0016,0977.6,+18.5,56,0113,1696808210,50.263 35,0012,0016,0977.6,+18.5,56,0106,1696808510,50.266 35,0017,0023,0977.3,+18.3,57,0116,1696808810,50.245 35,0011,0015,0977.8,+18.2,58,0112,1696809110,50.229 33,0017,0023,0977.8,+18.1,58,0128,1696809410,50.223 35,0012,0016,0977.6,+18.0,58,0122,1696809710,50.195 33,0013,0017,0977.9,+17.8,59,0147,1696810010,50.205 25,0017,0023,0977.7,+17.6,59,0130,1696810310,50.187 37,0018,0024,0977.8,+17.5,60,0112,1696810610,50.18 37,0010,0013,0977.8,+17.4,60,0128,1696810910,50.163 37,0015,0021,0977.7,+17.3,61,0121,1696811210,50.301 35,0017,0023,0977.7,+17.2,61,0105,1696811510,50.305 35,0016,0022,0977.5,+17.0,61,0109,1696811810,50.298 30,0015,0021,0977.9,+16.7,60,0132,1696812110,50.279 33,0025,0034,0978.1,+16.4,60,0104,1696812410,50.277 33,0020,0027,0978.0,+16.3,59,0113,1696812710,50.263 35,0023,0031,0977.9,+16.0,60,0136,1696813010,50.245 35,0030,0042,0978.0,+15.7,61,0104,1696813310,50.238 35,0020,0027,0977.8,+15.5,62,0101,1696813610,50.216 35,0021,0028,0978.0,+15.2,64,0096,1696813910,50.212 35,0026,0036,0978.1,+14.9,66,0111,1696814210,50.219 35,0019,0026,0978.2,+14.9,66,0106,1696814510,50.187 33,0020,0027,0978.4,+14.9,65,0101,1696814810,50.316 35,0017,0023,0978.2,+14.9,63,0121,1696815110,50.336 33,0026,0036,0978.7,+14.8,64,0121,1696815410,50.322 33,0016,0022,0979.0,+14.5,66,0137,1696815710,50.329 33,0018,0024,0978.8,+14.4,68,0113,1696816010,50.308 33,0017,0023,0979.0,+14.1,69,0097,1696816310,50.304 35,0017,0023,0979.2,+14.2,66,0113,1696816610,50.283 33,0017,0023,0978.9,+13.6,71,0108,1696816910,50.288 33,0020,0027,0979.0,+13.7,70,0122,1696817210,50.267 30,0015,0021,0979.1,+13.6,71,0110,1696817510,50.268 33,0015,0021,0979.2,+13.2,74,0110,1696817810,50.233 35,0014,0018,0978.9,+12.6,80,0104,1696818110,50.229 35,0015,0021,0979.5,+12.5,80,0095,1696818410,50.371 33,0016,0022,0979.5,+12.4,81,0109,1696818710,50.375 33,0018,0024,0979.3,+12.3,79,0100,1696819010,50.358 37,0020,0027,0979.3,+12.2,78,0097,1696819310,50.344 35,0025,0034,0979.6,+11.9,81,0108,1696819610,50.329 35,0021,0028,0979.2,+11.8,81,0107,1696819910,50.323 33,0022,0029,0979.4,+11.6,81,0129,1696820210,50.316 35,0015,0021,0979.4,+11.4,83,0119,1696820510,50.302 33,0017,0023,0979.5,+11.3,81,0104,1696820810,50.292 35,0019,0026,0979.6,+11.0,86,0117,1696821110,50.283 35,0017,0023,0979.5,+10.9,86,0112,1696821410,50.28 35,0022,0029,0979.7,+10.7,90,0103,1696821710,50.262 35,0023,0031,0979.8,+10.7,85,0107,1696822010,50.4 35,0020,0027,0979.9,+10.4,90,0126,1696822310,50.395 33,0018,0024,0979.8,+10.2,90,0105,1696822610,50.396 35,0017,0023,0980.0,+10.1,92,0095,1696822910,50.371 35,0018,0024,0979.9,+10.1,99,0115,1696823210,50.376 35,0017,0023,0979.7,+09.8,103,0109,1696823510,50.373 11,0017,0023,0979.7,+09.8,103,0094,1696823810,50.36 37,0017,0023,0979.8,+09.9,103,0115,1696824110,50.354 35,0015,0021,0979.9,+09.9,103,0096,1696824410,50.334 35,0018,0024,0980.0,+09.8,103,0131,1696824710,50.332 37,0015,0021,0980.2,+09.7,103,0115,1696825010,50.32 35,0013,0017,0980.0,+09.7,103,0104,1696825310,50.313 35,0016,0022,0980.0,+09.7,103,0102,1696825610,50.451 37,0016,0022,0980.3,+09.3,103,0109,1696825910,50.461 35,0017,0023,0980.1,+09.3,103,0121,1696826210,50.448 35,0018,0024,0980.1,+09.2,103,0106,1696826510,50.456 35,0018,0024,0980.2,+09.1,103,0128,1696826810,50.435 35,0020,0027,0980.0,+08.9,103,0128,1696827110,50.43 33,0018,0024,0980.3,+09.0,103,0122,1696827410,50.417 35,0017,0023,0980.4,+09.1,103,0109,1696827710,50.405 35,0017,0023,0980.3,+08.9,103,0120,1696828010,50.384 33,0016,0022,0980.5,+08.8,103,0128,1696828310,50.419 37,0017,0023,0980.4,+08.9,103,0105,1696828610,50.439 33,0019,0026,0980.4,+09.1,103,0106,1696828910,50.373 35,0017,0023,0980.8,+09.1,103,0115,1696829210,50.493 35,0018,0024,0980.9,+09.3,103,0098,1696829510,50.541 35,0016,0022,0981.0,+09.3,103,0121,1696829810,50.48 37,0019,0026,0980.7,+09.4,103,0111,1696830110,50.495 35,0016,0022,0980.9,+09.5,103,0135,1696830410,50.489 35,0015,0021,0980.9,+09.5,103,0118,1696830710,50.47 35,0016,0022,0981.2,+09.9,103,0104,1696831010,50.478 35,0016,0022,0981.0,+10.6,103,0105,1696831310,50.467 35,0014,0018,0981.4,+11.2,103,0126,1696831610,50.484 35,0013,0017,0981.3,+11.7,103,0131,1696831910,50.438 35,0015,0021,0981.3,+12.4,103,0134,1696832210,50.433 35,0015,0021,0981.4,+12.5,103,0109,1696832510,50.442 37,0018,0024,0981.5,+13.1,103,0114,1696832810,50.558 35,0021,0028,0981.6,+13.5,94,0115,1696833110,50.559 35,0019,0026,0981.5,+14.1,84,0116,1696833410,50.566 35,0022,0029,0981.7,+14.0,74,0117,1696833710,50.534 35,0023,0031,0981.6,+14.5,68,0101,1696834010,50.539 33,0020,0027,0981.6,+14.6,61,0125,1696834310,50.509 33,0016,0022,0981.4,+15.2,60,0091,1696834610,50.519 33,0011,0015,0981.5,+14.9,61,0118,1696834910,50.493 40,0018,0024,0981.6,+15.8,59,0106,1696835210,50.492 35,0014,0018,0981.6,+15.7,53,0096,1696835510,50.488 35,0021,0028,0981.6,+16.2,51,0104,1696835810,50.458 33,0015,0021,0981.6,+16.1,49,0113,1696836110,50.462 30,0020,0027,0981.9,+16.6,48,0118,1696836410,50.599 35,0016,0022,0981.7,+16.4,46,0127,1696836710,50.59 33,0022,0029,0981.3,+16.5,46,0106,1696837010,50.585 30,0016,0022,0981.4,+16.8,45,0106,1696837310,50.594 33,0017,0023,0981.6,+16.9,46,0110,1696837610,50.579 33,0010,0013,0981.2,+17.2,45,0096,1696837910,50.587 33,0013,0017,0981.4,+17.1,45,0119,1696838210,50.555 30,0012,0016,0981.4,+16.9,39,0102,1696838510,50.554 33,0012,0016,0981.4,+17.8,42,0110,1696838810,50.548 35,0012,0016,0981.5,+17.3,41,0124,1696839110,50.528 33,0013,0017,0981.6,+17.7,38,0117,1696839410,50.524 33,0014,0018,0981.5,+17.6,40,0124,1696839710,50.489 33,0017,0023,0981.6,+18.2,38,0130,1696840010,50.625 33,0011,0015,0981.5,+18.1,39,0113,1696840310,50.617 30,0007,0010,0981.6,+18.1,40,0117,1696840610,50.625 35,0013,0017,0981.3,+18.4,39,0111,1696840910,50.6 33,0008,0011,0981.0,+18.3,38,0101,1696841210,50.596 33,0006,0008,0981.1,+18.4,37,0103,1696841510,50.586 33,0014,0018,0981.2,+18.8,37,0115,1696841810,50.565 33,0005,0007,0981.0,+18.9,37,0118,1696842110,50.546 11,0005,0007,0981.0,+18.6,37,0121,1696842410,50.538 33,0006,0008,0980.9,+19.2,36,0102,1696842710,50.525 37,0007,0010,0981.1,+19.0,35,0115,1696843010,50.526 33,0011,0015,0981.2,+18.7,34,0124,1696843310,50.524 33,0008,0011,0981.0,+19.0,33,0103,1696843910,50.91 33,0009,0012,0981.1,+19.5,33,0095,1696844210,50.899 33,0008,0011,0980.9,+19.4,31,0117,1696844511,51.148 30,0010,0013,0980.7,+19.4,32,0121,1696844810,50.896 30,0008,0011,0980.6,+19.8,31,0118,1696845110,50.862 30,0008,0011,0980.6,+19.8,33,0107,1696845410,50.768 35,0007,0010,0980.3,+19.5,31,0099,1696846610,50.836 30,0006,0008,0979.8,+19.9,32,0134,1696846910,50.568 33,0007,0010,0979.9,+20.2,32,0110,1696847210,50.732 30,0006,0008,0979.7,+19.9,30,0112,1696847510,50.712 33,0005,0007,0979.6,+19.9,30,0090,1696847810,50.7 30,0007,0010,0979.6,+20.1,31,0111,1696848110,50.726 30,0008,0011,0979.6,+20.7,30,0125,1696848410,50.675 28,0004,0006,0979.6,+20.3,30,0115,1696848710,50.661 35,0006,0008,0979.6,+20.6,33,0129,1696849010,50.648 99,0006,0008,0979.2,+20.4,30,0105,1696849310,50.657 33,0005,0007,0979.0,+19.8,30,0107,1696849611,51.083 30,0006,0008,0978.9,+20.2,30,0102,1696849910,50.627 30,0004,0006,0979.0,+20.7,31,0119,1696850210,50.618 30,0006,0008,0978.9,+21.0,31,0093,1696850510,50.603 30,0005,0007,0979.0,+21.8,29,0109,1696850810,50.715 33,0005,0007,0978.4,+21.2,29,0104,1696851110,50.7 28,0004,0006,0978.6,+21.2,29,0121,1696851410,50.694 33,0007,0010,0978.9,+21.0,30,0104,1696851710,50.683 30,0005,0007,0978.6,+21.3,30,0116,1696852010,50.679 30,0006,0008,0978.5,+21.5,30,0109,1696852310,50.665 30,0006,0008,0978.4,+21.5,30,0127,1696852610,50.667 30,0004,0006,0978.0,+21.0,29,0098,1696852910,50.653 28,0004,0006,0978.3,+21.4,30,0107,1696853210,50.658 30,0004,0006,0977.9,+21.6,29,0111,1696853510,50.62 30,0004,0006,0977.8,+21.6,30,0104,1696853810,50.613 33,0004,0006,0978.0,+22.2,31,0111,1696854110,50.6 30,0004,0006,0977.9,+21.3,29,0116,1696854410,50.729 30,0004,0006,0978.0,+21.7,30,0128,1696854710,50.724 30,0005,0007,0977.8,+21.7,29,0117,1696855010,50.744 28,0004,0006,0977.6,+21.9,29,0103,1696855311,51.447 30,0005,0007,0977.4,+21.9,29,0127,1696855611,51.574 30,0004,0006,0977.5,+21.9,29,0113,1696855911,51.219 33,0004,0006,0977.1,+22.2,29,0114,1696856210,50.698 28,0005,0007,0977.1,+22.0,29,0123,1696856510,50.688 28,0006,0008,0977.2,+22.1,30,0109,1696856810,50.673 30,0005,0007,0977.4,+21.5,30,0110,1696857110,50.66 30,0004,0006,0977.1,+22.1,30,0104,1696857410,50.647 30,0004,0006,0976.9,+22.0,30,0115,1696857710,50.633 33,0004,0006,0976.8,+22.3,29,0105,1696858010,50.784 28,0004,0006,0976.7,+22.2,30,0102,1696858310,50.782 30,0004,0006,0976.8,+22.3,31,0122,1696858610,50.761 30,0004,0006,0977.0,+22.4,30,0112,1696858910,50.757 30,0004,0006,0976.8,+22.3,31,0112,1696859210,50.746 33,0004,0006,0976.6,+22.1,29,0104,1696859510,50.752 30,0004,0006,0976.5,+22.1,30,0109,1696859810,50.711 30,0004,0006,0976.7,+21.9,30,0113,1696860110,50.726 28,0004,0006,0976.7,+21.9,30,0119,1696860410,50.705 28,0005,0007,0976.7,+21.9,31,0118,1696860710,50.701 30,0004,0006,0976.7,+21.5,31,0123,1696861010,50.687 30,0007,0010,0976.5,+21.4,31,0111,1696861310,50.674 30,0006,0008,0976.6,+21.5,31,0109,1696861610,50.804 33,0004,0006,0976.5,+21.4,31,0126,1696861910,50.804 33,0005,0007,0976.2,+21.2,32,0108,1696862210,50.811 33,0004,0006,0976.1,+20.9,31,0115,1696862510,50.778 33,0003,0005,0976.2,+20.8,32,0099,1696862810,50.766 30,0005,0007,0976.2,+20.5,33,0106,1696863110,50.771 33,0005,0007,0976.2,+20.2,34,0117,1696863410,50.76 33,0004,0006,0976.2,+20.1,34,0114,1696863710,50.995 33,0005,0007,0976.0,+19.3,38,0108,1696864310,50.773 33,0006,0008,0976.2,+19.0,40,0121,1696864610,50.716 33,0007,0010,0975.8,+18.2,43,0115,1696864910,50.764 33,0010,0013,0975.8,+17.8,44,0126,1696865210,50.875 35,0005,0007,0976.0,+17.7,45,0105,1696865510,50.853 33,0008,0011,0975.9,+17.1,46,0119,1696865811,51.078 33,0013,0017,0975.8,+16.8,48,0115,1696866110,50.827 33,0010,0013,0975.8,+16.3,49,0110,1696866410,50.854 33,0012,0016,0975.7,+16.3,47,0110,1696866710,50.823 35,0011,0015,0975.8,+16.1,48,0119,1696867011,51.128 30,0012,0016,0975.9,+15.7,51,0119,1696867310,50.774 33,0014,0018,0975.9,+15.1,53,0119,1696867611,51.225 33,0021,0028,0975.8,+14.9,53,0093,1696867910,50.772 33,0026,0036,0976.0,+14.5,55,0110,1696868210,50.822 33,0031,0043,0976.1,+14.2,54,0115,1696868510,50.806 33,0023,0031,0976.4,+13.9,56,0114,1696868810,50.876 33,0014,0018,0975.8,+13.7,56,0114,1696869111,51.212 35,0012,0016,0975.9,+13.6,56,0092,1696869411,51.222 30,0016,0022,0976.2,+13.2,59,0116,1696869710,50.85 33,0015,0021,0976.1,+13.1,58,0116,1696870011,51.215 33,0013,0017,0976.1,+13.1,58,0111,1696870310,50.842 33,0016,0022,0976.0,+12.9,58,0109,1696870611,51.291 33,0017,0023,0975.7,+12.5,62,0112,1696870910,50.789 35,0019,0026,0976.0,+12.3,62,0097,1696871210,50.784 33,0018,0024,0975.9,+12.1,62,0113,1696871510,50.764 33,0017,0023,0975.9,+11.9,66,0114,1696871810,50.758 33,0019,0026,0975.8,+12.1,64,0123,1696872110,50.747 33,0018,0024,0975.4,+12.3,64,0094,1696872410,50.874 35,0017,0023,0975.4,+12.6,63,0112,1696872710,50.885 33,0018,0024,0975.6,+12.4,65,0101,1696873010,50.864 35,0018,0024,0975.4,+12.6,62,0112,1696873310,50.87 35,0018,0024,0975.2,+12.5,62,0105,1696873610,50.856 35,0021,0028,0975.5,+12.5,61,0107,1696873910,50.862 33,0018,0024,0975.7,+12.5,61,0101,1696874210,50.849 35,0022,0029,0975.2,+12.2,64,0117,1696874510,50.838 35,0020,0027,0975.4,+11.9,68,0115,1696874810,50.825 33,0021,0028,0975.3,+12.1,64,0110,1696875110,50.793 35,0014,0018,0975.3,+11.8,69,0120,1696875410,50.798 35,0017,0023,0975.2,+11.7,70,0118,1696875710,50.787 35,0038,0052,0975.2,+11.7,70,0104,1696876010,50.936 33,0019,0026,0975.3,+12.3,63,0105,1696876310,50.934 33,0016,0022,0975.0,+12.4,63,0095,1696876610,50.92 33,0018,0024,0975.0,+12.4,67,0120,1696876910,50.916 35,0019,0026,0975.3,+12.4,64,0120,1696877210,50.887 35,0017,0023,0975.1,+12.6,60,0124,1696877510,50.881 35,0020,0027,0975.3,+12.8,57,0106,1696877810,50.88 33,0024,0032,0975.2,+12.8,57,0115,1696878110,50.877 35,0022,0029,0975.4,+12.8,57,0112,1696878410,50.864 33,0021,0028,0975.3,+12.9,57,0117,1696878710,50.851 35,0018,0024,0975.5,+12.7,59,0100,1696879010,50.838 33,0019,0026,0975.1,+12.5,63,0118,1696879310,50.845 35,0018,0024,0975.2,+12.3,64,0105,1696879610,50.974 35,0022,0029,0975.5,+12.3,60,0116,1696879910,50.973 35,0021,0028,0975.3,+12.2,63,0133,1696880210,50.961 35,0023,0031,0975.2,+12.2,62,0123,1696880510,50.969 35,0020,0027,0975.6,+12.4,59,0106,1696880810,50.935 37,0021,0028,0975.1,+12.2,61,0110,1696881110,50.943 35,0028,0038,0975.3,+12.1,63,0126,1696881410,50.929 35,0017,0023,0975.3,+12.1,63,0100,1696881710,50.908 37,0019,0026,0975.4,+12.0,63,0107,1696882010,50.903 35,0018,0024,0975.4,+11.9,65,0099,1696882310,50.891 35,0017,0023,0975.1,+11.4,71,0115,1696882610,50.897 35,0021,0028,0975.4,+11.3,70,0114,1696882910,50.885 35,0018,0024,0975.4,+11.0,73,0108,1696883211,51.014 35,0020,0027,0975.3,+11.2,72,0120,1696883511,51.013 35,0019,0026,0975.4,+10.8,76,0114,1696883810,51 35,0020,0027,0975.7,+10.5,78,0126,1696884110,50.988 35,0017,0023,0975.1,+10.3,82,0122,1696884410,50.995 37,0017,0023,0975.3,+10.8,73,0101,1696884710,50.976 35,0018,0024,0974.9,+11.3,69,0116,1696885010,50.969 35,0016,0022,0975.0,+12.1,62,0113,1696885310,50.948 35,0020,0027,0975.1,+12.4,61,0124,1696885610,50.965 35,0021,0028,0975.1,+12.6,59,0089,1696885910,50.933 33,0021,0028,0974.9,+12.8,59,0123,1696886210,50.937 33,0020,0027,0975.0,+12.9,59,0114,1696886510,50.925 37,0018,0024,0975.3,+12.7,62,0097,1696886811,51.055 35,0022,0029,0975.1,+12.5,64,0119,1696887111,51.065 35,0020,0027,0975.1,+12.3,65,0113,1696887411,51.044 35,0018,0024,0975.4,+12.0,67,0112,1696887711,51.03 33,0019,0026,0975.4,+12.0,68,0120,1696888011,51.013 35,0020,0027,0975.1,+11.6,71,0112,1696888311,51.008 35,0018,0024,0975.2,+11.5,71,0115,1696888610,50.99 35,0021,0028,0975.1,+11.5,73,0103,1696888910,50.998 37,0020,0027,0974.8,+11.5,73,0107,1696889210,50.993 35,0020,0027,0974.9,+11.4,79,0108,1696889510,50.972 35,0022,0029,0975.0,+12.0,68,0103,1696889810,50.966 35,0021,0028,0975.2,+11.9,71,0113,1696890110,50.941 35,0021,0028,0975.2,+11.9,69,0107,1696890411,51.067 35,0020,0027,0975.1,+12.2,68,0116,1696890711,51.09 35,0021,0028,0975.0,+12.5,64,0110,1696891011,51.074 35,0020,0027,0975.2,+12.6,64,0127,1696891311,51.068 33,0020,0027,0974.9,+12.6,68,0122,1696891611,51.058 33,0021,0028,0975.2,+12.3,70,0108,1696891911,51.063 33,0020,0027,0975.2,+12.1,70,0104,1696892211,51.051 33,0019,0026,0975.2,+11.7,70,0129,1696892511,51.035 33,0020,0027,0975.1,+11.5,73,0129,1696892811,51.025 35,0016,0022,0975.1,+11.6,73,0108,1696893111,51.032 35,0018,0024,0975.0,+11.5,73,0114,1696893411,51.023 33,0021,0028,0975.0,+11.6,74,0120,1696893711,51.001 33,0021,0028,0974.8,+11.7,73,0109,1696894011,51.126 33,0025,0034,0975.1,+12.2,68,0141,1696894311,51.138 33,0017,0023,0975.1,+12.4,69,0098,1696894611,51.113 33,0020,0027,0975.3,+12.4,69,0124,1696894911,51.123 33,0020,0027,0975.0,+12.3,69,0128,1696895211,51.115 33,0022,0029,0975.1,+12.4,72,0117,1696895511,51.096 33,0018,0024,0975.0,+12.4,70,0111,1696895811,51.094 33,0019,0026,0975.5,+12.3,72,0119,1696896111,51.094 35,0016,0022,0975.2,+12.1,73,0125,1696896411,51.075 33,0019,0026,0975.3,+11.8,74,0118,1696896711,51.071 35,0018,0024,0975.4,+11.6,76,0098,1696897011,51.063 37,0016,0022,0975.4,+11.6,74,0124,1696897311,51.031 33,0018,0024,0975.2,+11.5,75,0110,1696897611,51.169 33,0019,0026,0975.5,+11.2,80,0093,1696897911,51.168 35,0020,0027,0975.3,+11.5,76,0118,1696898211,51.16 33,0022,0029,0975.4,+11.3,79,0117,1696898511,51.168 35,0019,0026,0975.4,+11.3,81,0130,1696898811,51.16 33,0017,0023,0975.2,+11.2,84,0116,1696899111,51.136 37,0020,0027,0975.1,+11.3,84,0114,1696899411,51.128 35,0019,0026,0974.9,+11.2,88,0103,1696899711,51.125 33,0023,0031,0974.9,+11.4,86,0124,1696900011,51.123 33,0018,0024,0975.1,+11.4,89,0117,1696900311,51.097 35,0020,0027,0975.1,+11.5,85,0117,1696900611,51.106 33,0021,0028,0975.1,+11.6,83,0102,1696900911,51.079 33,0020,0027,0974.9,+11.7,83,0148,1696901211,51.218 33,0020,0027,0975.1,+11.9,79,0099,1696901511,51.212 35,0019,0026,0975.3,+11.9,81,0113,1696901811,51.205 35,0018,0024,0975.4,+11.9,85,0117,1696902111,51.192 33,0018,0024,0975.7,+12.0,84,0117,1696902411,51.189 35,0019,0026,0975.3,+12.1,82,0127,1696902711,51.182 35,0019,0026,0975.3,+12.3,83,0106,1696903011,51.173 35,0017,0023,0975.4,+12.3,84,0122,1696903311,51.166 35,0017,0023,0975.3,+12.5,82,0111,1696903611,51.153 33,0017,0023,0975.0,+12.6,80,0103,1696903911,51.15 35,0020,0027,0974.9,+12.6,81,0124,1696904211,51.143 33,0015,0021,0975.3,+12.6,83,0114,1696904511,51.124 35,0015,0021,0975.4,+12.7,82,0134,1696904811,51.258 35,0019,0026,0975.1,+13.1,75,0139,1696905111,51.264 33,0020,0027,0975.2,+13.1,77,0101,1696905411,51.261 33,0020,0027,0975.0,+13.0,78,0109,1696905711,51.24 33,0022,0029,0975.0,+13.4,72,0117,1696906011,51.23 35,0022,0029,0975.0,+13.6,72,0113,1696906311,51.219 33,0020,0027,0974.9,+13.6,72,0102,1696906611,51.215 33,0016,0022,0975.1,+13.5,77,0124,1696906911,51.202 33,0024,0032,0975.2,+13.8,70,0096,1696907211,51.189 35,0015,0021,0975.1,+13.7,73,0115,1696907511,51.176 37,0015,0021,0975.1,+14.0,69,0109,1696907811,51.17 37,0014,0018,0975.3,+14.1,69,0128,1696908111,51.15 37,0015,0021,0975.0,+14.2,68,0100,1696908411,51.294 35,0013,0017,0975.5,+14.3,67,0129,1696908711,51.292 35,0013,0017,0975.5,+14.3,68,0114,1696909011,51.283 35,0014,0018,0975.4,+14.3,67,0138,1696909311,51.276 37,0013,0017,0975.3,+14.2,69,0100,1696909611,51.274 37,0014,0018,0975.1,+14.1,70,0123,1696909911,51.264 33,0015,0021,0975.0,+14.1,68,0105,1696910211,51.267 33,0014,0018,0975.3,+14.2,68,0118,1696910511,51.244 33,0020,0027,0975.2,+14.2,69,0102,1696910811,51.236 33,0013,0017,0975.2,+14.2,71,0100,1696911111,51.236 35,0011,0015,0975.6,+14.4,68,0120,1696911411,51.216 33,0011,0015,0975.5,+14.4,68,0109,1696911711,51.203 35,0014,0018,0975.8,+14.4,68,0117,1696912011,51.338 35,0012,0016,0975.7,+14.0,75,0104,1696912311,51.337 33,0012,0016,0975.3,+14.0,74,0117,1696912611,51.337 35,0013,0017,0975.7,+14.0,75,0109,1696912911,51.332 33,0013,0017,0975.6,+13.9,75,0103,1696913211,51.319 33,0012,0016,0975.6,+13.9,74,0115,1696913511,51.326 33,0013,0017,0975.6,+13.9,75,0103,1696913811,51.314 35,0014,0018,0975.8,+14.1,71,0125,1696914111,51.3 33,0013,0017,0976.0,+14.2,73,0125,1696914411,51.258 33,0014,0018,0976.0,+14.2,73,0121,1696914711,51.259 33,0012,0016,0975.8,+14.1,73,0125,1696915011,51.246 33,0013,0017,0976.0,+14.3,72,0119,1696915311,51.24 33,0012,0016,0975.8,+14.3,71,0120,1696915611,51.368 35,0016,0022,0976.3,+14.3,72,0112,1696915911,51.374 33,0016,0022,0976.2,+14.4,72,0126,1696916211,51.366 33,0013,0017,0976.1,+14.3,72,0125,1696916511,51.346 33,0018,0024,0976.3,+14.2,73,0118,1696916811,51.339 33,0022,0029,0976.4,+14.2,74,0119,1696917111,51.346 35,0020,0027,0976.2,+14.2,74,0116,1696917411,51.311 33,0015,0021,0976.1,+14.3,73,0110,1696917711,51.312 35,0015,0021,0976.4,+14.4,71,0131,1696918011,51.307 33,0017,0023,0976.5,+14.5,74,0118,1696918311,51.285 33,0024,0032,0976.8,+14.5,76,0121,1696918611,51.272 33,0016,0022,0976.6,+14.5,73,0106,1696918911,51.275 37,0024,0032,0976.7,+14.4,74,0106,1696919211,51.398 33,0028,0038,0976.7,+14.5,74,0131,1696919511,51.412 35,0022,0029,0976.7,+14.5,74,0116,1696919811,51.399 35,0022,0029,0976.9,+14.6,76,0108,1696920111,51.404 33,0022,0029,0976.8,+14.6,77,0128,1696920411,51.373 33,0019,0026,0976.7,+14.8,74,0107,1696920711,51.381 33,0022,0029,0976.9,+15.1,75,0097,1696921011,51.37 30,0020,0027,0976.5,+15.3,73,0122,1696921311,51.355 35,0018,0024,0976.7,+15.4,73,0123,1696921611,51.342 33,0032,0044,0976.9,+15.4,73,0115,1696921911,51.321 33,0023,0031,0977.3,+15.6,72,0115,1696922211,51.311 35,0023,0031,0977.2,+15.7,71,0110,1696922511,51.31 33,0025,0034,0977.0,+15.8,72,0112,1696922811,51.437 33,0027,0037,0977.0,+15.9,72,0143,1696923111,51.434 33,0030,0042,0977.3,+16.0,73,0096,1696923411,51.423 35,0025,0034,0977.4,+16.1,72,0091,1696924011,51.419 33,0024,0032,0977.1,+16.1,72,0121,1696924311,51.401 33,0025,0034,0977.4,+16.1,72,0121,1696924611,51.406 33,0028,0038,0977.5,+16.1,74,0140,1696924911,51.395 33,0029,0039,0977.4,+16.0,73,0115,1696925211,51.382 33,0028,0038,0977.6,+16.1,72,0121,1696925511,51.361 30,0032,0044,0977.5,+16.2,72,0125,1696925811,51.356 33,0025,0034,0977.6,+16.1,74,0111,1696926111,51.365 30,0035,0048,0977.2,+16.0,73,0120,1696926411,51.461 30,0030,0042,0977.3,+15.9,74,0104,1696926711,51.491 33,0026,0036,0977.4,+16.0,73,0121,1696927011,51.478 35,0023,0031,0977.2,+16.0,72,0122,1696927311,51.466 33,0025,0034,0977.5,+16.1,70,0098,1696927611,51.473 35,0028,0038,0977.5,+16.3,72,0113,1696927911,51.465 33,0025,0034,0977.5,+16.4,72,0110,1696928211,51.42 35,0024,0032,0977.6,+16.5,71,0112,1696928511,51.434 33,0027,0037,0977.9,+16.4,76,0100,1696928811,51.414 30,0025,0034,0977.6,+16.2,77,0103,1696929111,51.408 33,0029,0039,0977.8,+16.1,79,0115,1696929411,51.996 33,0026,0036,0978.1,+16.0,79,0116,1696929711,51.385 30,0028,0038,0977.9,+15.9,80,0118,1696930011,51.536 30,0028,0038,0978.2,+15.6,92,0111,1696930311,51.897 30,0027,0037,0978.1,+15.4,100,0129,1696930611,51.56 33,0029,0039,0977.7,+15.5,100,0109,1696930911,51.528 30,0030,0042,0977.8,+15.5,103,0114,1696931211,51.977 28,0028,0038,0977.8,+15.4,3,0106,1696931511,51.58 30,0026,0036,0978.1,+15.3,3,0126,1696931811,51.89 30,0033,0045,0978.2,+15.3,3,0108,1696932111,51.536 30,0030,0042,0977.9,+15.2,3,0119,1696932411,51.645 30,0030,0042,0978.0,+14.8,3,0113,1696932711,51.529 30,0034,0047,0977.9,+14.9,3,0127,1696933011,51.458 30,0036,0049,0977.8,+14.7,3,0106,1696933311,51.886 30,0036,0049,0977.7,+14.7,3,0148,1696933611,51.914 30,0028,0038,0977.8,+14.7,3,0112,1696933912,52.212 28,0074,0100,0977.9,+14.7,3,0101,1696934211,51.559 28,0217,0292,0977.9,+14.6,3,0124,1696934511,51.629 99,0073,0098,0977.9,+14.6,3,0132,1696934811,51.652 28,0024,0032,0977.5,+14.6,3,0107,1696935112,52.022 99,0031,0043,0977.5,+14.6,3,0118,1696935412,52.13 99,0024,0032,0977.6,+14.6,3,0124,1696935711,51.537 25,0030,0042,0977.6,+14.6,3,0126,1696936011,51.503 25,0023,0031,0977.5,+14.6,3,0117,1696936311,51.828 30,0117,0158,0977.8,+14.7,3,0107,1696936611,51.459 25,0047,0064,0977.6,+14.7,3,0124,1696936911,51.452 28,0079,0107,0977.5,+14.8,3,0114,1696937211,51.584 99,0028,0038,0977.4,+14.7,3,0122,1696937511,51.593 28,0025,0034,0977.3,+14.9,3,0137,1696937811,51.582 30,0020,0027,0977.3,+14.9,3,0126,1696938111,51.561 28,0022,0029,0977.5,+15.1,3,0132,1696938411,51.567 25,0021,0028,0977.2,+15.2,3,0108,1696938711,51.564 28,0078,0106,0977.2,+15.4,3,0124,1696939011,51.542 30,0053,0071,0977.5,+15.5,3,0110,1696939311,51.518 28,0017,0023,0977.4,+15.4,3,0119,1696939611,51.513 28,0027,0037,0977.1,+15.4,3,0101,1696939911,51.512 30,0029,0039,0977.3,+15.6,3,0117,1696940211,51.511 28,0032,0044,0977.6,+15.7,3,0102,1696940511,51.487 25,0025,0034,0977.2,+15.8,3,0103,1696940811,51.637 28,0023,0031,0977.4,+15.8,3,0109,1696941111,51.637 30,0036,0049,0977.2,+16.0,3,0127,1696941411,51.604 28,0026,0036,0977.4,+16.1,3,0127,1696941711,51.611 28,0023,0031,0977.6,+16.1,3,0117,1696942011,51.597 30,0032,0044,0977.4,+16.1,3,0119,1696942311,51.588 30,0034,0047,0977.5,+16.0,3,0119,1696942611,51.564 28,0067,0091,0977.5,+16.1,3,0127,1696942911,51.559 28,0037,0050,0977.5,+16.2,3,0115,1696943211,51.539 30,0034,0047,0977.5,+16.1,3,0107,1696943511,51.553 30,0028,0038,0977.1,+16.2,3,0101,1696943811,51.532 30,0020,0027,0977.2,+16.3,3,0101,1696944111,51.527 28,0035,0048,0977.4,+16.5,3,0103,1696944411,51.639 30,0022,0029,0977.1,+16.6,3,0106,1696944711,51.656 35,0040,0054,0977.2,+16.5,3,0132,1696945011,51.643 35,0025,0034,0977.2,+16.6,3,0120,1696945311,51.632 33,0025,0034,0977.2,+17.0,3,0120,1696945611,51.618 30,0028,0038,0977.0,+16.9,3,0100,1696945911,51.617 33,0029,0039,0977.2,+16.8,3,0130,1696946211,51.612 33,0023,0031,0977.3,+16.7,3,0109,1696946511,51.6 11,0024,0032,0977.0,+16.6,3,0114,1696946811,51.587 28,0015,0021,0977.1,+16.6,3,0123,1696947111,51.565 33,0019,0026,0976.9,+16.6,3,0117,1696947411,51.561 33,0021,0028,0977.3,+16.6,3,0113,1696947711,51.548 35,0017,0023,0977.4,+16.6,3,0137,1696948011,51.699 30,0021,0028,0977.3,+16.5,3,0114,1696948311,51.696 99,0018,0024,0977.2,+16.5,3,0100,1696948611,51.683 30,0017,0023,0977.4,+16.5,3,0103,1696948911,51.671 30,0019,0026,0977.4,+16.4,3,0112,1696949211,51.658 30,0016,0022,0977.3,+16.4,3,0120,1696949511,51.685 30,0018,0024,0977.4,+16.4,3,0112,1696949811,51.653 30,0016,0022,0977.3,+16.4,3,0112,1696950114,54.382 30,0026,0036,0977.5,+16.3,3,0117,1696950411,51.68 28,0019,0026,0977.7,+16.2,3,0132,1696950711,51.667 30,0029,0039,0977.5,+16.1,3,0101,1696951011,51.654 30,0027,0037,0977.5,+16.0,3,0106,1696951311,51.612 30,0020,0027,0977.8,+15.9,3,0105,1696951611,51.772 30,0019,0026,0977.6,+16.0,3,0127,1696951911,51.767 28,0020,0027,0977.9,+15.9,3,0115,1696952211,51.747 30,0024,0032,0977.6,+15.8,3,0118,1696952511,51.742 33,0024,0032,0977.7,+15.8,3,0127,1696952811,51.756 30,0023,0031,0977.7,+15.7,3,0109,1696953111,51.752 28,0031,0043,0978.0,+15.6,3,0128,1696953414,54.462 33,0027,0037,0978.1,+15.7,3,0103,1696953711,51.748 30,0020,0027,0977.9,+15.6,3,0098,1696954011,51.775 33,0020,0027,0977.7,+15.5,3,0119,1696954311,51.762 30,0024,0032,0978.0,+15.4,3,0095,1696954611,51.691 30,0024,0032,0978.2,+15.4,3,0115,1696954914,54.434 30,0019,0026,0978.4,+14.9,3,0112,1696955511,51.807 30,0023,0031,0977.9,+14.8,3,0111,1696955811,51.876 33,0019,0026,0978.4,+14.8,3,0122,1696956111,51.762 30,0024,0032,0978.4,+14.7,3,0122,1696956411,51.75 28,0023,0031,0978.4,+14.7,3,0119,1696956711,51.737 28,0021,0028,0978.5,+14.4,3,0111,1696957011,51.743 28,0025,0034,0978.6,+14.3,3,0104,1696957311,51.752 30,0016,0022,0978.2,+14.0,3,0112,1696957611,51.923 30,0018,0024,0978.6,+14.0,3,0116,1696957911,51.746 30,0017,0023,0978.5,+13.9,3,0111,1696958211,51.674 30,0021,0028,0978.3,+13.8,3,0117,1696958511,51.678 30,0022,0029,0978.8,+13.6,3,0123,1696958811,51.832 28,0017,0023,0978.5,+13.5,3,0113,1696959111,51.819 30,0017,0023,0978.6,+13.5,3,0093,1696959411,51.785 30,0019,0026,0978.5,+13.4,3,0124,1696959711,51.795 33,0018,0024,0978.6,+13.4,3,0109,1696960011,51.739 30,0022,0029,0978.6,+13.4,3,0118,1696960311,51.726 28,0020,0027,0978.9,+13.6,3,0113,1696960611,51.734 30,0020,0027,0979.0,+13.7,3,0121,1696960911,51.745 28,0021,0028,0978.9,+13.7,3,0115,1696961211,51.748 30,0017,0023,0978.6,+13.4,3,0105,1696961511,51.754 30,0018,0024,0978.9,+13.3,3,0112,1696961811,51.707 30,0020,0027,0978.9,+13.3,3,0107,1696962111,51.709 30,0019,0026,0978.7,+12.9,103,0105,1696962411,51.858 30,0018,0024,0979.0,+12.9,103,0096,1696962711,51.847 30,0020,0027,0979.1,+12.8,103,0107,1696963011,51.832 99,0021,0028,0979.0,+12.6,103,0132,1696963311,51.818 30,0019,0026,0979.1,+12.6,103,0120,1696963611,51.824 30,0017,0023,0978.9,+12.6,103,0124,1696963911,51.853 33,0018,0024,0979.4,+12.4,103,0094,1696964211,51.859 30,0035,0048,0979.4,+12.4,103,0112,1696964511,51.809 30,0036,0049,0979.0,+12.5,103,0124,1696964811,51.814 28,0020,0027,0979.4,+12.4,103,0110,1696965111,51.764 30,0021,0028,0979.2,+12.5,103,0098,1696965411,51.847 28,0021,0028,0979.5,+12.5,103,0114,1696965711,51.735 28,0023,0031,0979.4,+12.6,103,0135,1696966011,51.907 30,0022,0029,0979.2,+12.6,103,0109,1696966311,51.929 28,0024,0032,0979.3,+12.4,103,0109,1696966611,51.898 28,0020,0027,0979.6,+12.4,103,0130,1696966911,51.963 30,0023,0031,0979.7,+12.5,103,0120,1696967211,51.953 33,0022,0029,0979.7,+12.5,103,0111,1696967511,51.921 30,0026,0036,0980.0,+12.7,103,0099,1696967811,51.829 28,0028,0038,0979.7,+12.8,103,0093,1696968111,51.791 28,0024,0032,0979.6,+12.9,103,0122,1696968411,51.822 30,0023,0031,0979.7,+12.9,103,0114,1696968711,51.809 28,0022,0029,0979.9,+13.0,103,0118,1696969011,51.914 28,0023,0031,0979.9,+13.0,103,0108,1696969311,51.824 28,0024,0032,0979.7,+13.0,103,0113,1696969611,51.928 28,0023,0031,0979.5,+12.9,103,0112,1696969911,51.917 28,0025,0034,0979.8,+12.9,103,0124,1696970211,51.906 28,0023,0031,0979.7,+12.9,103,0112,1696970511,51.911 30,0024,0032,0979.8,+13.0,103,0121,1696970811,51.879 28,0022,0029,0979.9,+13.0,103,0115,1696971111,51.867 99,0022,0029,0979.8,+13.0,103,0122,1696971411,51.874 28,0021,0028,0979.9,+13.0,103,0124,1696971736,16.828 28,0022,0029,0979.7,+13.0,103,0126,1696972011,51.841 28,0023,0031,0980.0,+12.9,103,0110,1696972311,51.836 30,0023,0031,0979.8,+12.6,103,0101,1696972611,51.834 28,0020,0027,0980.2,+12.7,103,0129,1696972911,51.816 28,0018,0024,0979.7,+12.6,103,0113,1696973211,51.947 25,0025,0034,0979.9,+12.2,103,0098,1696973511,51.965 28,0022,0029,0980.0,+12.4,103,0142,1696973811,51.953 13,0023,0031,0980.0,+11.9,103,0102,1696974111,51.94 30,0025,0034,0980.1,+11.7,103,0116,1696974411,51.926 30,0022,0029,0979.9,+11.8,103,0104,1696974711,51.934 30,0021,0028,0979.8,+11.5,103,0117,1696975011,51.901 30,0022,0029,0980.0,+11.5,103,0129,1696975311,51.901 25,0022,0029,0979.9,+11.2,103,0107,1696975611,51.896 28,0019,0026,0980.2,+11.3,103,0126,1696975911,51.903 30,0018,0024,0980.0,+11.2,103,0128,1696976211,51.89 30,0020,0027,0980.0,+11.2,103,0111,1696976511,51.878 28,0018,0024,0979.8,+11.1,103,0101,1696976812,52.007 25,0018,0024,0980.0,+11.1,103,0123,1696977112,52.005 28,0019,0026,0980.0,+11.1,103,0111,1696977411,51.978 28,0021,0028,0979.9,+11.1,103,0132,1696977711,51.975 30,0019,0026,0980.3,+11.0,103,0123,1696978011,51.968 16,0020,0027,0980.3,+10.5,103,0107,1696978311,51.959 28,0018,0024,0980.5,+10.7,103,0130,1696978611,51.946 28,0018,0024,0980.2,+10.4,103,0130,1696978911,51.93 28,0017,0023,0980.0,+10.0,103,0107,1696979211,51.93 25,0017,0023,0980.2,+10.0,103,0108,1696979511,51.918 30,0017,0023,0980.3,+09.8,103,0104,1696979811,51.913 18,0017,0023,0980.1,+09.7,103,0106,1696980111,51.92 28,0017,0023,0980.0,+09.6,103,0128,1696980412,52.041 30,0017,0023,0980.1,+09.7,103,0110,1696980712,52.036 25,0018,0024,0979.9,+10.0,103,0103,1696981012,52.01 28,0019,0026,0980.3,+09.8,103,0107,1696981312,52.015 28,0020,0027,0980.2,+10.1,103,0112,1696981611,51.994 28,0020,0027,0979.9,+09.9,103,0118,1696981912,52.001 28,0019,0026,0980.0,+09.7,103,0119,1696982211,51.989 30,0020,0027,0979.9,+09.7,103,0125,1696982511,51.984 28,0020,0027,0979.9,+09.5,103,0118,1696982811,51.958 28,0019,0026,0980.2,+09.4,103,0121,1696983111,51.963 25,0019,0026,0980.2,+09.3,103,0108,1696983411,51.956 28,0019,0026,0979.9,+09.2,103,0136,1696983711,51.948 30,0021,0028,0979.9,+09.1,103,0110,1696984012,52.072 13,0023,0031,0980.0,+09.1,103,0132,1696984312,52.076 30,0023,0031,0980.0,+09.0,103,0100,1696984612,52.061 28,0021,0028,0980.0,+08.9,103,0126,1696984912,52.069 99,0021,0028,0980.1,+08.9,103,0135,1696985212,52.056 28,0025,0034,0979.8,+08.9,103,0123,1696985512,52.035 25,0022,0029,0979.9,+08.7,103,0094,1696985812,52.023 28,0023,0031,0980.1,+08.6,103,0137,1696986112,52.018 25,0021,0028,0979.8,+08.5,103,0126,1696986412,52.004 28,0022,0029,0979.9,+08.3,103,0123,1696986711,51.996 99,0022,0029,0980.0,+08.3,103,0115,1696987011,51.992 25,0018,0024,0980.2,+08.1,103,0126,1696987311,51.975 25,0018,0024,0980.2,+08.1,103,0117,1696987612,52.112 28,0020,0027,0980.1,+08.3,103,0129,1696987912,52.113 30,0019,0026,0979.7,+08.4,103,0116,1696988212,52.129 30,0020,0027,0980.0,+08.5,103,0122,1696988512,52.09 28,0024,0032,0980.0,+09.2,103,0101,1696988812,52.091 28,0022,0029,0979.9,+08.9,103,0106,1696989112,52.072 28,0023,0031,0980.3,+09.0,103,0123,1696989412,52.068 25,0018,0024,0980.1,+08.6,103,0112,1696989712,52.056 28,0019,0026,0980.5,+08.6,103,0111,1696990012,52.059 25,0017,0023,0980.5,+08.4,103,0142,1696990312,52.04 25,0018,0024,0980.3,+08.3,103,0116,1696990612,52.033 99,0017,0023,0980.3,+08.1,103,0095,1696990912,52.03 28,0017,0023,0980.7,+08.1,103,0113,1696991212,52.163 28,0018,0024,0980.7,+08.1,103,0097,1696991512,52.167 25,0017,0023,0980.5,+08.0,103,0126,1696991812,52.155 28,0017,0023,0980.5,+08.0,103,0126,1696992112,52.147 28,0018,0024,0980.6,+08.0,103,0106,1696992412,52.155 28,0017,0023,0980.9,+07.9,103,0114,1696992712,52.13 28,0018,0024,0980.8,+08.0,103,0112,1696993012,52.129 25,0018,0024,0980.6,+08.0,103,0103,1696993312,52.121 28,0018,0024,0981.0,+08.0,103,0116,1696993612,52.093 28,0019,0026,0980.8,+08.0,103,0101,1696993912,52.083 28,0017,0023,0980.8,+08.1,103,0117,1696994212,52.084 28,0017,0023,0980.8,+08.2,103,0110,1696994512,52.07 28,0019,0026,0980.8,+08.1,103,0135,1696994812,52.206 25,0021,0028,0981.2,+08.3,103,0122,1696995112,52.204 25,0019,0026,0981.2,+08.4,103,0129,1696995412,52.217 25,0020,0027,0981.2,+08.4,103,0129,1696995712,52.189 25,0019,0026,0981.3,+08.4,103,0103,1696996012,52.191 25,0019,0026,0981.1,+08.5,103,0106,1696996312,52.178 13,0022,0029,0981.3,+08.5,103,0123,1696996612,52.174 25,0020,0027,0981.4,+08.5,103,0124,1696996912,52.16 25,0019,0026,0981.4,+08.6,103,0129,1696997212,52.163 25,0022,0029,0980.9,+08.6,103,0120,1696997512,52.165 25,0021,0028,0981.2,+08.7,103,0123,1696997812,52.155 28,0022,0029,0981.3,+08.9,103,0114,1696998112,52.154 13,0023,0031,0981.3,+09.0,103,0103,1696998412,52.266 25,0023,0031,0981.2,+08.9,103,0104,1696998712,52.272 25,0022,0029,0981.5,+08.9,103,0105,1696999012,52.291 28,0027,0037,0981.4,+08.9,103,0096,1696999312,52.258 99,0023,0031,0981.4,+08.7,103,0115,1696999612,52.266 28,0022,0029,0981.4,+08.7,103,0122,1696999912,52.273 23,0022,0029,0981.4,+08.6,103,0102,1697000212,52.261 25,0022,0029,0981.7,+08.6,103,0110,1697000512,52.218 13,0020,0027,0981.9,+08.6,103,0126,1697000812,52.205 25,0020,0027,0981.6,+08.5,103,0131,1697001112,52.206 28,0020,0027,0981.6,+08.5,103,0117,1697001412,52.198 28,0022,0029,0981.5,+08.5,103,0122,1697001712,52.188 25,0021,0028,0981.7,+08.4,103,0125,1697002012,52.307 28,0021,0028,0981.6,+08.6,103,0113,1697002312,52.314 28,0021,0028,0981.7,+08.7,103,0110,1697002612,52.31 28,0021,0028,0981.9,+08.7,103,0107,1697002912,52.298 28,0027,0037,0981.6,+09.0,103,0113,1697003212,52.31 25,0029,0039,0982.2,+09.1,103,0112,1697003512,52.296 25,0025,0034,0982.1,+09.6,103,0105,1697003812,52.284 25,0026,0036,0981.9,+09.8,103,0115,1697004112,52.282 13,0028,0038,0982.2,+10.4,103,0102,1697004412,52.278 28,0028,0038,0982.0,+10.8,103,0126,1697004712,52.256 28,0024,0032,0982.2,+11.1,103,0112,1697005012,52.246 25,0021,0028,0982.0,+11.2,103,0105,1697005312,52.245 28,0021,0028,0982.3,+11.9,103,0120,1697005612,52.372 25,0021,0028,0982.3,+12.0,103,0117,1697005912,52.402 30,0020,0027,0982.4,+12.7,103,0116,1697006212,52.367 30,0021,0028,0982.4,+12.5,103,0116,1697006512,52.358 30,0020,0027,0982.3,+13.1,3,0115,1697006812,52.345 30,0020,0027,0982.4,+12.7,103,0104,1697007112,52.354 28,0022,0029,0982.1,+13.1,103,0122,1697007412,52.339 28,0019,0026,0982.3,+13.0,103,0124,1697007712,52.355 33,0021,0028,0982.4,+13.8,3,0119,1697008012,52.333 30,0019,0026,0982.4,+13.4,3,0122,1697008312,52.32 33,0022,0029,0982.6,+13.6,3,0111,1697008612,52.288 30,0021,0028,0982.5,+14.2,3,0093,1697008912,52.266 30,0019,0026,0982.8,+14.5,3,0119,1697009212,52.426 28,0019,0026,0982.6,+14.5,3,0107,1697009512,52.424 30,0019,0026,0982.7,+14.8,3,0126,1697009812,52.418 30,0017,0023,0982.5,+15.1,3,0113,1697010112,52.411 30,0017,0023,0982.5,+15.7,3,0121,1697010412,52.404 28,0025,0034,0982.6,+15.4,3,0119,1697010712,52.396 28,0025,0034,0982.5,+15.4,3,0128,1697011012,52.379 30,0027,0037,0982.4,+15.5,3,0109,1697011312,52.366 25,0027,0037,0982.6,+15.7,3,0100,1697011612,52.347 28,0025,0034,0982.6,+16.2,3,0110,1697011912,52.361 30,0026,0036,0982.5,+16.5,3,0115,1697012212,52.34 30,0023,0031,0982.4,+17.0,3,0116,1697012512,52.335 25,0019,0026,0982.6,+17.3,3,0126,1697012812,52.464 28,0019,0026,0982.8,+17.1,3,0128,1697013112,52.459 30,0013,0017,0983.0,+17.3,3,0133,1697013412,52.445 23,0017,0023,0982.8,+17.8,3,0131,1697013712,52.432 30,0016,0022,0983.0,+17.3,3,0119,1697014012,52.428 30,0016,0022,0982.8,+17.7,3,0124,1697014312,52.426 30,0017,0023,0982.8,+17.5,3,0109,1697014612,52.414 28,0020,0027,0982.7,+18.3,3,0118,1697014912,52.402 25,0014,0018,0982.9,+18.2,3,0110,1697015212,52.408 30,0013,0017,0982.8,+18.5,3,0113,1697015512,52.395 99,0014,0018,0982.8,+18.3,3,0112,1697015812,52.362 30,0016,0022,0982.8,+17.8,3,0113,1697016112,52.349 30,0012,0016,0982.9,+18.3,3,0107,1697016412,52.479 30,0014,0018,0983.0,+18.7,3,0100,1697016712,52.494 99,0013,0017,0982.5,+19.1,3,0102,1697017012,52.451 30,0014,0018,0982.8,+19.1,3,0124,1697017312,52.44 30,0014,0018,0982.7,+19.1,3,0108,1697017612,52.435 30,0013,0017,0982.4,+18.9,103,0126,1697017912,52.523 28,0013,0017,0982.7,+19.1,103,0136,1697018212,52.429 30,0013,0017,0982.5,+19.5,103,0128,1697018512,52.436 30,0014,0018,0982.4,+19.3,103,0114,1697018812,52.443 30,0015,0021,0982.7,+19.0,103,0120,1697019112,52.41 28,0013,0017,0982.6,+19.3,103,0116,1697019412,52.438 25,0013,0017,0982.5,+19.8,101,0113,1697019712,52.485 30,0014,0018,0982.3,+19.7,93,0119,1697020013,53.171 99,0012,0016,0982.3,+19.5,88,0123,1697020312,52.558 30,0013,0017,0982.4,+19.6,85,0119,1697020612,52.536 28,0012,0016,0982.4,+20.0,84,0103,1697020912,52.501 28,0012,0016,0982.2,+20.0,72,0114,1697021512,52.498 30,0011,0015,0982.2,+20.0,68,0132,1697021812,52.486 28,0012,0016,0982.1,+19.7,66,0120,1697022112,52.569 28,0012,0016,0982.0,+20.6,62,0107,1697022412,52.496 28,0010,0013,0981.9,+20.2,61,0096,1697022713,53.346 30,0012,0016,0982.0,+20.7,61,0110,1697023012,52.471 30,0011,0015,0981.9,+20.6,56,0130,1697023312,52.457 25,0011,0015,0981.7,+20.8,56,0115,1697023612,52.568 28,0010,0013,0981.8,+21.4,57,0116,1697023912,52.569 25,0010,0013,0981.9,+21.3,55,0119,1697024212,52.56 23,0011,0015,0981.6,+21.8,54,0120,1697024512,52.547 28,0012,0016,0981.7,+21.4,54,0122,1697024812,52.614 28,0012,0016,0981.7,+21.2,54,0109,1697025112,52.536 28,0011,0015,0981.6,+21.5,52,0105,1697025412,52.727 30,0010,0013,0981.5,+21.4,54,0111,1697025712,52.534 04,0009,0012,0981.5,+21.5,53,0123,1697026012,52.499 25,0010,0013,0981.5,+21.6,52,0105,1697026312,52.467 33,0009,0012,0981.6,+21.7,51,0112,1697026612,52.474 99,0009,0012,0981.5,+22.0,51,0127,1697026912,52.44 25,0010,0013,0981.4,+21.8,51,0112,1697027212,52.557 28,0009,0012,0981.4,+21.5,51,0116,1697027512,52.556 99,0010,0013,0981.3,+21.7,51,0110,1697027812,52.555 25,0010,0013,0981.5,+22.0,52,0123,1697028112,52.542 25,0010,0013,0981.2,+21.7,52,0131,1697028412,52.569 30,0010,0013,0981.3,+21.8,52,0100,1697028712,52.549 25,0009,0012,0981.6,+22.0,52,0095,1697029012,52.515 25,0010,0013,0981.4,+22.0,51,0113,1697029312,52.515 30,0010,0013,0981.1,+22.2,50,0118,1697029612,52.51 25,0011,0015,0981.2,+22.2,51,0107,1697029912,52.498 25,0011,0015,0981.2,+22.2,50,0111,1697030212,52.493 30,0011,0015,0981.2,+22.2,49,0117,1697030512,52.471 28,0010,0013,0981.1,+21.8,50,0101,1697030812,52.601 28,0010,0013,0981.4,+21.9,49,0120,1697031112,52.622 30,0010,0013,0981.3,+21.8,49,0112,1697031412,52.61 33,0010,0013,0981.2,+21.5,50,0101,1697031712,52.598 30,0010,0013,0981.3,+21.7,50,0114,1697032012,52.585 30,0009,0012,0981.0,+21.4,50,0107,1697032312,52.553 28,0009,0012,0980.9,+21.3,50,0115,1697032612,52.558 28,0009,0012,0981.0,+21.4,50,0094,1697032912,52.538 28,0009,0012,0980.8,+21.2,49,0118,1697033212,52.533 30,0009,0012,0981.0,+21.3,49,0123,1697033512,52.52 28,0008,0011,0981.0,+21.1,49,0110,1697033812,52.527 30,0009,0012,0981.1,+21.0,49,0133,1697034112,52.507 99,0009,0012,0980.8,+20.8,49,0108,1697034412,52.644 28,0009,0012,0980.9,+20.3,50,0109,1697034712,52.643 28,0008,0011,0981.2,+20.3,50,0129,1697035012,52.631 28,0010,0013,0981.0,+19.9,51,0102,1697035312,52.618 25,0009,0012,0981.1,+19.9,51,0122,1697035612,52.605 28,0009,0012,0981.0,+19.7,51,0111,1697035912,52.592 30,0010,0013,0981.1,+19.6,52,0119,1697036212,52.579 25,0010,0013,0981.0,+19.4,52,0106,1697036512,52.565 30,0008,0011,0981.2,+19.2,53,0111,1697036812,52.573 30,0009,0012,0981.2,+19.1,53,0112,1697037112,52.541 30,0008,0011,0981.5,+18.8,54,0102,1697037412,52.552 25,0009,0012,0981.2,+18.5,55,0111,1697037712,52.543 25,0009,0012,0981.3,+18.4,55,0118,1697038012,52.665 28,0011,0015,0981.2,+18.1,56,0105,1697038312,52.663 30,0009,0012,0981.2,+17.8,58,0120,1697038612,52.65 28,0010,0013,0981.3,+17.4,59,0118,1697039212,52.624 99,0011,0015,0981.3,+16.6,63,0101,1697039512,52.612 30,0012,0016,0981.4,+15.6,68,0108,1697040112,52.618 28,0011,0015,0981.3,+15.3,70,0112,1697040412,52.607 28,0015,0021,0981.4,+14.9,73,0085,1697040713,53.674 28,0023,0031,0981.7,+14.5,77,0120,1697041012,52.578 30,0023,0031,0981.5,+14.0,80,0107,1697041312,52.565 30,0025,0034,0981.7,+13.7,85,0113,1697041612,52.687 30,0018,0024,0981.7,+13.7,91,0127,1697041912,52.692 28,0023,0031,0981.7,+13.4,94,0112,1697042212,52.678 25,0018,0024,0981.8,+13.2,99,0097,1697042512,52.665 30,0017,0023,0981.8,+13.0,103,0124,1697042812,52.673 30,0013,0017,0981.9,+12.9,103,0112,1697043112,52.66 28,0014,0018,0981.8,+12.7,103,0101,1697043412,52.647 28,0020,0027,0981.9,+12.4,103,0121,1697044012,52.621 30,0020,0027,0981.8,+12.1,103,0101,1697044312,52.693 30,0026,0036,0982.0,+11.8,103,0121,1697044612,52.64 30,0025,0034,0981.9,+11.6,103,0114,1697044914,54.046 30,0024,0032,0981.9,+11.6,103,0114,1697045215,55.815 30,0023,0031,0982.1,+11.5,103,0116,1697045512,52.769 33,0021,0028,0982.1,+11.5,103,0120,1697045812,52.859 33,0020,0027,0982.1,+11.3,103,0122,1697046112,52.906 28,0020,0027,0982.0,+11.3,103,0131,1697046413,53.252 30,0018,0024,0982.1,+11.1,103,0111,1697046712,52.719 30,0021,0028,0982.0,+11.4,103,0120,1697047013,53.15 30,0021,0028,0982.4,+11.2,103,0125,1697047312,52.694 30,0019,0026,0982.2,+11.6,103,0126,1697047612,52.703 30,0022,0029,0982.4,+11.6,103,0120,1697047912,52.692 33,0020,0027,0982.0,+11.4,103,0103,1697048212,52.679 30,0018,0024,0982.1,+11.4,103,0111,1697048513,53.543 30,0027,0037,0982.0,+11.6,103,0112,1697048813,53.936 28,0023,0031,0982.1,+11.3,103,0128,1697049114,54.209 99,0021,0028,0982.1,+11.1,103,0116,1697050013,53.115 30,0021,0028,0982.4,+11.2,103,0107,1697050312,52.785 30,0022,0029,0982.0,+11.0,103,0120,1697050912,52.694 30,0020,0027,0982.2,+10.7,103,0117,1697051212,52.697 30,0019,0026,0982.4,+10.5,103,0135,1697051512,52.692 33,0019,0026,0982.3,+10.4,103,0118,1697051812,52.712 30,0018,0024,0982.5,+10.4,103,0115,1697052112,52.676 30,0020,0027,0982.3,+10.3,103,0107,1697052412,52.799 28,0021,0028,0982.3,+10.1,103,0091,1697052712,52.825 30,0019,0026,0982.2,+09.9,103,0103,1697053012,52.82 30,0018,0024,0982.0,+09.9,103,0105,1697053312,52.786 30,0017,0023,0982.1,+09.8,103,0115,1697053612,52.766 30,0016,0022,0982.1,+09.4,103,0112,1697053912,52.762 30,0016,0022,0982.4,+09.2,103,0093,1697054212,52.753 30,0017,0023,0982.1,+09.1,103,0105,1697054512,52.738 30,0018,0024,0982.0,+09.3,103,0108,1697054812,52.735 30,0022,0029,0981.9,+09.5,103,0121,1697055112,52.743 33,0018,0024,0982.1,+09.4,103,0109,1697055412,52.719 28,0019,0026,0982.0,+09.1,103,0109,1697055712,52.735 30,0022,0029,0981.9,+09.5,103,0106,1697056012,52.842 30,0020,0027,0982.1,+09.4,103,0120,1697056312,52.864 30,0021,0028,0981.9,+09.5,103,0122,1697056612,52.884 30,0021,0028,0982.2,+09.5,103,0113,1697056912,52.839 30,0020,0027,0981.9,+09.7,103,0119,1697057212,52.817 30,0022,0029,0982.1,+09.6,103,0136,1697057512,52.813 30,0021,0028,0981.9,+09.7,103,0101,1697057812,52.811 30,0020,0027,0982.1,+09.6,103,0106,1697058112,52.782 30,0021,0028,0982.1,+09.3,103,0147,1697058412,52.792 33,0021,0028,0982.0,+09.2,103,0111,1697058712,52.781 30,0021,0028,0981.8,+09.0,103,0118,1697059012,52.758 30,0020,0027,0981.9,+08.9,103,0123,1697059312,52.745 30,0021,0028,0981.9,+08.7,103,0105,1697059612,52.885 30,0021,0028,0982.0,+08.7,103,0129,1697059912,52.898 30,0020,0027,0981.7,+08.6,103,0109,1697060212,52.894 30,0019,0026,0981.7,+08.5,103,0108,1697060512,52.879 30,0020,0027,0982.1,+08.4,103,0120,1697060812,52.866 30,0017,0023,0981.9,+08.3,103,0100,1697061112,52.873 30,0019,0026,0981.8,+08.3,103,0112,1697061412,52.849 30,0017,0023,0981.5,+08.2,103,0120,1697061712,52.868 33,0016,0022,0981.8,+08.1,103,0120,1697062012,52.851 30,0017,0023,0981.8,+08.4,103,0125,1697062312,52.834 28,0021,0028,0982.0,+08.4,103,0118,1697062612,52.81 30,0017,0023,0981.8,+08.3,103,0125,1697062912,52.807 33,0016,0022,0981.6,+08.3,103,0100,1697063212,52.954 30,0019,0026,0981.6,+08.5,103,0126,1697063512,52.948 33,0018,0024,0981.6,+08.6,103,0129,1697063812,52.946 28,0017,0023,0981.7,+08.7,103,0118,1697064112,52.946 99,0019,0026,0981.8,+08.6,103,0125,1697064412,52.941 33,0018,0024,0981.8,+08.6,103,0123,1697064712,52.928 30,0018,0024,0981.7,+08.5,103,0109,1697065012,52.915 33,0020,0027,0981.4,+08.4,103,0109,1697065312,52.922 30,0018,0024,0981.5,+08.2,103,0117,1697065612,52.9 30,0018,0024,0981.5,+08.0,103,0123,1697065912,52.893 30,0017,0023,0981.4,+07.9,103,0115,1697066212,52.874 30,0017,0023,0981.2,+07.9,103,0119,1697066512,52.866 28,0017,0023,0981.2,+07.6,103,0134,1697066813,53.002 30,0017,0023,0981.2,+07.4,103,0119,1697067113,53.005 30,0018,0024,0981.6,+07.3,103,0111,1697067412,52.992 33,0019,0026,0981.3,+07.2,103,0112,1697067712,52.98 30,0016,0022,0981.0,+07.1,103,0104,1697068012,52.982 28,0017,0023,0981.0,+07.1,103,0093,1697068312,52.974 30,0017,0023,0981.1,+07.0,103,0111,1697068612,52.96 30,0018,0024,0981.1,+06.9,103,0113,1697068912,52.953 30,0016,0022,0980.8,+07.0,103,0121,1697069212,52.935 30,0018,0024,0981.2,+07.1,103,0100,1697069512,52.943 33,0017,0023,0980.8,+07.3,103,0130,1697069812,52.931 30,0017,0023,0980.9,+07.4,103,0125,1697070112,52.932 30,0016,0022,0980.7,+07.2,103,0122,1697070413,53.054 99,0017,0023,0980.5,+07.3,103,0100,1697070713,53.067 30,0017,0023,0980.5,+07.5,103,0132,1697071013,53.054 28,0018,0024,0980.6,+07.6,103,0116,1697071313,53.073 30,0018,0024,0980.6,+07.6,103,0150,1697071613,53.035 30,0018,0024,0980.8,+07.7,103,0111,1697071913,53.03 30,0016,0022,0980.5,+07.4,103,0118,1697072213,53.032 30,0017,0023,0980.5,+07.1,103,0116,1697072513,53.014 30,0017,0023,0980.7,+06.9,103,0122,1697072813,53.011 33,0018,0024,0980.6,+06.5,103,0113,1697073112,52.999 33,0019,0026,0980.5,+06.2,103,0097,1697073412,52.986 30,0016,0022,0980.6,+06.1,103,0110,1697073712,52.982 30,0020,0027,0980.7,+06.2,103,0095,1697074013,53.113 30,0019,0026,0980.3,+05.9,103,0134,1697074313,53.12 30,0017,0023,0980.2,+05.9,103,0104,1697074613,53.113 30,0018,0024,0980.5,+05.8,103,0105,1697074913,53.1 33,0018,0024,0980.5,+05.7,103,0132,1697075213,53.101 30,0021,0028,0980.3,+05.5,103,0115,1697075513,53.088 30,0018,0024,0980.4,+05.4,103,0126,1697075813,53.095 30,0018,0024,0980.4,+05.2,103,0120,1697076113,53.067 30,0021,0028,0980.2,+05.3,103,0115,1697076413,53.064 30,0019,0026,0980.3,+05.2,103,0132,1697076713,53.046 33,0029,0039,0980.5,+05.3,103,0124,1697077013,53.04 30,0019,0026,0980.3,+05.1,103,0139,1697077313,53.035 33,0031,0043,0980.4,+05.1,103,0120,1697077613,53.166 30,0018,0024,0980.4,+05.1,103,0116,1697077913,53.151 33,0033,0045,0980.4,+05.1,103,0137,1697078213,53.152 30,0029,0039,0980.4,+05.0,103,0114,1697078513,53.16 33,0019,0026,0980.4,+05.0,103,0115,1697078813,53.153 28,0036,0049,0980.2,+05.1,103,0104,1697079113,53.143 30,0018,0024,0980.2,+06.0,103,0116,1697079413,53.141 30,0022,0029,0980.2,+06.3,103,0115,1697079713,53.127 33,0018,0024,0980.2,+06.4,103,0128,1697080013,53.111 28,0020,0027,0980.3,+06.6,103,0125,1697080313,53.112 30,0019,0026,0980.4,+06.5,103,0095,1697080613,53.113 30,0018,0024,0980.2,+05.8,103,0115,1697080913,53.12 28,0017,0023,0980.3,+05.5,103,0133,1697081213,53.25 33,0018,0024,0980.2,+05.5,103,0097,1697081513,53.227 30,0016,0022,0979.9,+05.3,103,0130,1697081813,53.237 28,0016,0022,0980.1,+05.5,103,0122,1697082113,53.222 30,0023,0031,0980.3,+05.2,103,0100,1697082413,53.229 30,0015,0021,0980.2,+04.8,103,0105,1697082713,53.216 28,0015,0021,0980.2,+04.7,103,0115,1697083013,53.203 30,0014,0018,0979.9,+04.6,103,0111,1697083313,53.191 30,0016,0022,0980.0,+04.4,103,0134,1697083613,53.177 30,0014,0018,0980.0,+04.2,103,0112,1697083913,53.165 33,0041,0055,0979.9,+04.2,103,0129,1697084213,53.173 30,0014,0018,0979.9,+04.2,103,0118,1697084513,53.161 30,0015,0021,0980.2,+04.0,103,0123,1697084813,53.309 30,0047,0064,0979.9,+04.2,103,0136,1697085113,53.308 28,0057,0076,0980.2,+04.0,103,0099,1697085413,53.287 30,0046,0063,0979.9,+03.9,103,0103,1697085713,53.282 30,0057,0076,0979.9,+03.8,103,0128,1697086013,53.261 30,0044,0059,0979.9,+03.9,103,0123,1697086313,53.296 30,0038,0052,0980.1,+03.9,103,0118,1697086613,53.262 30,0068,0092,0979.8,+03.9,103,0116,1697086913,53.268 30,0053,0071,0979.9,+03.8,103,0133,1697087213,53.237 30,0060,0080,0980.0,+03.7,103,0106,1697087513,53.244 30,0054,0073,0979.7,+03.8,103,0121,1697087813,53.231 28,0078,0106,0980.0,+03.7,103,0130,1697088113,53.27 30,0060,0080,0980.1,+03.6,103,0135,1697088413,53.349 30,0055,0074,0979.8,+03.6,103,0126,1697088713,53.343 33,0069,0093,0980.2,+03.7,103,0122,1697089013,53.488 30,0078,0106,0980.0,+03.7,103,0119,1697089313,53.364 33,0074,0100,0980.3,+03.8,103,0113,1697089613,53.352 33,0074,0100,0980.1,+04.0,103,0125,1697089913,53.339 33,0085,0114,0980.3,+04.3,103,0115,1697090213,53.325 30,0099,0133,0980.3,+05.1,103,0132,1697090513,53.325 30,0138,0186,0980.6,+05.8,103,0153,1697090813,53.321 33,0061,0081,0980.2,+06.2,103,0110,1697091113,53.308 30,0022,0029,0980.7,+07.0,103,0127,1697091413,53.288 30,0022,0029,0980.5,+07.6,103,0121,1697091713,53.297 33,0023,0031,0980.7,+08.1,103,0136,1697092013,53.417 33,0021,0028,0980.6,+08.6,103,0118,1697092313,53.417 33,0020,0027,0980.5,+08.5,103,0115,1697092613,53.427 33,0018,0024,0980.7,+08.9,103,0132,1697092913,53.415 30,0019,0026,0980.5,+09.1,103,0109,1697093213,53.4 30,0021,0028,0980.6,+10.2,103,0115,1697093513,53.376 33,0022,0029,0980.4,+10.5,103,0141,1697093813,53.389 35,0020,0027,0980.5,+10.9,103,0135,1697094113,53.372 33,0021,0028,0980.5,+11.0,103,0118,1697094413,53.364 30,0018,0024,0980.6,+12.1,103,0123,1697094713,53.355 30,0017,0023,0980.6,+11.9,103,0142,1697095013,53.361 33,0018,0024,0980.7,+12.3,103,0120,1697095313,53.339 33,0019,0026,0980.6,+13.0,103,0127,1697095613,53.475 30,0020,0027,0980.4,+13.0,103,0103,1697095913,53.475 30,0018,0024,0980.6,+14.0,3,0124,1697096213,53.581 30,0018,0024,0980.5,+14.1,3,0119,1697096513,53.693 30,0021,0028,0980.6,+15.2,3,0125,1697096813,53.433 13,0019,0026,0980.5,+15.7,3,0125,1697097113,53.448 30,0016,0022,0980.6,+15.7,3,0116,1697097413,53.422 28,0019,0026,0980.2,+16.2,3,0128,1697097713,53.503 11,0018,0024,0980.1,+16.2,3,0114,1697098013,53.404 99,0025,0034,0980.4,+16.4,3,0109,1697098313,53.396 99,0025,0034,0980.4,+17.5,103,0125,1697098613,53.447 99,0010,0013,0980.3,+17.8,103,0130,1697098913,53.375 25,0010,0013,0980.3,+17.6,102,0122,1697099213,53.511 13,0015,0021,0980.2,+18.4,98,0141,1697099513,53.521 99,0008,0011,0980.1,+18.5,84,0121,1697099813,53.517 99,0011,0015,0979.7,+19.1,71,0105,1697100113,53.5 30,0010,0013,0979.8,+19.4,63,0089,1697100413,53.465 30,0008,0011,0979.6,+19.5,65,0122,1697100713,53.471 99,0008,0011,0979.6,+20.3,59,0121,1697101013,53.457 99,0009,0012,0979.5,+20.4,55,0113,1697101313,53.446 99,0011,0015,0979.8,+21.4,53,0115,1697101613,53.471 30,0010,0013,0979.6,+21.0,51,0125,1697101913,53.434 28,0009,0012,0979.5,+21.0,49,0089,1697102213,53.42 28,0010,0013,0979.5,+21.4,49,0119,1697102513,53.41 28,0009,0012,0979.4,+21.6,49,0106,1697102813,53.558 99,0009,0012,0979.3,+21.7,48,0106,1697103113,53.565 28,0008,0011,0979.1,+21.8,47,0115,1697103413,53.574 28,0009,0012,0979.0,+21.7,47,0123,1697103713,53.531 25,0007,0010,0979.0,+21.7,45,0096,1697104013,53.523 99,0008,0011,0978.8,+22.2,47,0091,1697104313,53.515 99,0008,0011,0978.8,+22.2,46,0111,1697104613,53.518 99,0008,0011,0979.1,+22.8,44,0129,1697104913,53.51 25,0007,0010,0978.9,+22.7,43,0130,1697105213,53.492 99,0007,0010,0978.6,+22.8,42,0120,1697105513,53.47 99,0006,0008,0978.7,+22.9,40,0109,1697105813,53.547 99,0006,0008,0978.5,+23.7,39,0115,1697106113,53.508 99,0006,0008,0978.4,+23.4,39,0134,1697106413,53.584 99,0006,0008,0978.2,+23.5,38,0093,1697106713,53.584 99,0006,0008,0978.3,+23.4,39,0102,1697107013,53.725 06,0008,0011,0978.1,+23.9,40,0111,1697107313,53.547 28,0006,0008,0978.2,+23.7,37,0112,1697107613,53.548 99,0005,0007,0978.0,+24.0,38,0102,1697107913,53.556 28,0006,0008,0978.0,+24.5,37,0113,1697108213,53.532 99,0006,0008,0978.1,+24.6,36,0087,1697108513,53.535 99,0006,0008,0978.1,+24.5,37,0112,1697108813,53.518 99,0007,0010,0977.8,+24.5,36,0101,1697109113,53.488 99,0006,0008,0977.7,+24.8,36,0124,1697109413,53.496 99,0006,0008,0977.7,+24.8,34,0113,1697109713,53.48 99,0006,0008,0977.4,+25.3,35,0093,1697110013,53.634 99,0007,0010,0977.8,+25.2,35,0114,1697110313,53.621 99,0007,0010,0977.4,+25.2,34,0108,1697110613,53.606 99,0006,0008,0977.4,+25.1,34,0119,1697110913,53.621 21,0008,0011,0977.3,+24.8,34,0119,1697111213,53.588 99,0007,0010,0977.4,+25.4,35,0114,1697111513,53.691 99,0008,0011,0977.3,+25.8,33,0104,1697111813,53.572 99,0007,0010,0977.0,+25.6,33,0120,1697112113,53.571 25,0008,0011,0977.0,+26.0,33,0097,1697112413,53.552 99,0007,0010,0977.3,+25.8,32,0099,1697112713,53.539 99,0006,0008,0977.0,+25.5,31,0093,1697113013,53.529 99,0008,0011,0976.9,+25.8,32,0118,1697113313,53.525 23,0008,0011,0976.9,+26.0,31,0118,1697113613,53.672 99,0009,0012,0976.7,+26.1,30,0109,1697114513,53.687 99,0009,0012,0976.8,+26.4,30,0094,1697114813,53.658 99,0008,0011,0976.8,+26.6,30,0135,1697115113,53.643 99,0008,0011,0976.4,+26.2,32,0111,1697115413,53.63 99,0009,0012,0976.5,+26.5,34,0111,1697115713,53.616 25,0008,0011,0976.5,+26.7,32,0110,1697116014,54.282 21,0009,0012,0976.5,+26.1,33,0095,1697116313,53.592 28,0009,0012,0976.4,+26.3,32,0139,1697116613,53.657 99,0010,0013,0976.6,+26.4,33,0112,1697116913,53.584 99,0010,0013,0976.5,+26.2,33,0102,1697117213,53.699 09,0009,0012,0976.3,+26.3,34,0110,1697117513,53.696 25,0008,0011,0976.1,+26.5,33,0105,1697117813,53.703 28,0008,0011,0976.3,+26.3,34,0105,1697118113,53.687 25,0008,0011,0976.1,+26.0,34,0116,1697118413,53.692 28,0009,0012,0976.0,+26.0,34,0097,1697119013,53.69 28,0010,0013,0976.2,+25.9,34,0114,1697119314,54.278 99,0009,0012,0976.3,+25.6,34,0114,1697119613,53.642 28,0008,0011,0976.2,+25.7,34,0100,1697119913,53.951 25,0009,0012,0976.2,+25.3,36,0105,1697120213,53.637 23,0009,0012,0976.0,+25.0,36,0121,1697120516,56.744 28,0010,0013,0976.2,+24.9,37,0110,1697120813,53.825 28,0008,0011,0976.0,+24.7,37,0112,1697121113,53.844 28,0008,0011,0976.1,+24.4,37,0110,1697121413,53.744 33,0007,0010,0975.8,+24.1,38,0096,1697121713,53.731 25,0008,0011,0976.1,+24.0,38,0108,1697122013,53.734 25,0008,0011,0975.7,+23.9,39,0130,1697122313,53.726 25,0008,0011,0976.2,+23.6,40,0132,1697122613,53.72 28,0009,0012,0975.9,+23.5,40,0110,1697122916,56.669 28,0010,0013,0976.3,+23.2,40,0147,1697123213,53.694 28,0009,0012,0976.0,+23.0,41,0116,1697123513,53.679 25,0009,0012,0976.0,+22.7,41,0101,1697123813,53.636 28,0009,0012,0976.2,+22.4,41,0127,1697124113,53.601 28,0009,0012,0976.3,+22.1,43,0120,1697124413,53.732 28,0009,0012,0976.2,+21.7,44,0106,1697124713,53.733 28,0009,0012,0976.4,+20.7,48,0125,1697125013,53.713 30,0010,0013,0976.4,+20.6,47,0124,1697125313,53.704 28,0009,0012,0976.2,+19.6,51,0116,1697125613,53.691 28,0009,0012,0976.6,+18.8,55,0120,1697125913,53.69 28,0010,0013,0976.3,+18.3,56,0115,1697126213,53.685 28,0008,0011,0976.3,+18.2,56,0122,1697126513,53.678 25,0011,0015,0976.8,+17.7,58,0101,1697126813,53.651 28,0010,0013,0976.7,+17.3,59,0118,1697127113,53.646 28,0010,0013,0976.7,+16.9,61,0117,1697127413,53.639 28,0017,0023,0976.9,+16.5,62,0129,1697127713,53.625 30,0011,0015,0977.0,+16.2,63,0115,1697128013,53.771 28,0012,0016,0976.8,+16.2,63,0125,1697128313,53.772 28,0021,0028,0976.8,+15.7,66,0093,1697128613,53.746 28,0028,0038,0977.2,+15.9,66,0138,1697128913,53.729 28,0020,0027,0976.9,+15.8,66,0127,1697129213,53.722 30,0024,0032,0976.7,+15.8,67,0136,1697129513,53.736 99,0023,0031,0977.0,+15.7,67,0107,1697129813,53.723 99,0030,0042,0976.8,+15.4,70,0125,1697130113,53.71 99,0026,0036,0977.1,+15.5,70,0113,1697130413,53.697 99,0024,0032,0976.9,+15.0,72,0114,1697130713,53.685 25,0018,0024,0977.3,+14.9,74,0102,1697131013,53.679 23,0019,0026,0977.2,+14.8,77,0124,1697131313,53.659 99,0018,0024,0976.9,+14.7,80,0105,1697131613,53.791 28,0023,0031,0977.1,+14.6,82,0127,1697131913,53.8 25,0019,0026,0977.2,+14.1,89,0110,1697132213,53.771 25,0019,0026,0977.4,+13.8,94,0111,1697132513,53.79 99,0031,0043,0977.3,+14.0,95,0129,1697132813,53.769 25,0034,0047,0977.0,+13.8,100,0114,1697133113,53.749 28,0019,0026,0977.3,+14.0,99,0106,1697133413,53.744 99,0018,0024,0976.9,+13.5,103,0134,1697133713,53.724 28,0014,0018,0977.2,+13.2,103,0135,1697134013,53.738 11,0014,0018,0977.2,+12.9,103,0099,1697134313,53.725 28,0015,0021,0977.1,+12.8,103,0107,1697134613,53.712 28,0018,0024,0977.1,+12.5,103,0095,1697134913,53.7 28,0020,0027,0977.3,+12.5,103,0115,1697135213,53.831 25,0018,0024,0977.4,+12.5,103,0118,1697135513,53.817 28,0024,0032,0977.1,+12.6,103,0114,1697135813,53.815 30,0021,0028,0977.0,+12.7,103,0115,1697136113,53.822 25,0022,0029,0977.3,+12.5,103,0097,1697136413,53.809 30,0026,0036,0977.2,+12.4,103,0124,1697136713,53.797 30,0026,0036,0977.4,+12.2,103,0104,1697137013,53.777 28,0025,0034,0977.4,+12.2,103,0125,1697137313,53.772 30,0024,0032,0977.5,+12.2,103,0126,1697137613,53.778 28,0026,0036,0977.3,+12.1,103,0125,1697137913,53.765 28,0028,0038,0977.3,+12.0,103,0122,1697138213,53.776 30,0028,0038,0977.4,+11.9,103,0115,1697138513,53.763 28,0024,0032,0977.6,+11.9,103,0115,1697138820,0.857 30,0025,0034,0977.4,+11.5,103,0138,1697139113,53.91 30,0023,0031,0977.4,+11.6,103,0126,1697139413,53.881 28,0022,0029,0977.3,+11.4,103,0115,1697139713,53.887 28,0018,0024,0977.5,+11.1,103,0129,1697140013,53.874 16,0019,0026,0977.3,+11.3,103,0122,1697140313,53.858 28,0024,0032,0977.3,+11.4,103,0105,1697140613,53.869 28,0020,0027,0977.4,+11.6,103,0121,1697140913,53.874 28,0020,0027,0977.4,+12.1,103,0120,1697141213,53.844 28,0031,0043,0977.7,+12.0,103,0112,1697141513,53.833 28,0021,0028,0977.2,+11.8,103,0097,1697141813,53.817 30,0024,0032,0977.7,+11.6,103,0121,1697142113,53.883 30,0028,0038,0977.4,+11.8,103,0117,1697142413,53.937 30,0020,0027,0977.3,+11.7,103,0093,1697142713,53.956 30,0024,0032,0977.2,+11.7,103,0108,1697143013,53.959 28,0020,0027,0977.1,+11.6,103,0110,1697143313,53.909 28,0022,0029,0977.2,+11.5,103,0105,1697143613,53.915 25,0020,0027,0977.1,+11.6,103,0115,1697144213,53.892 99,0020,0027,0977.4,+11.8,103,0128,1697144513,53.923 28,0021,0028,0977.4,+11.8,103,0130,1697144813,53.907 28,0020,0027,0977.3,+11.7,103,0130,1697145114,54.211 99,0018,0024,0977.2,+11.7,103,0130,1697145413,53.824 11,0027,0037,0976.9,+11.5,103,0098,1697145713,53.832 30,0018,0024,0977.0,+11.6,103,0120,1697146013,53.954 16,0024,0032,0977.4,+11.4,103,0127,1697146313,53.962 30,0021,0028,0977.3,+11.4,103,0110,1697146613,53.948 28,0022,0029,0977.0,+11.4,103,0119,1697146913,53.934 28,0019,0026,0977.2,+11.3,103,0129,1697147213,53.921 28,0019,0026,0977.1,+11.2,103,0112,1697147513,53.917 13,0023,0031,0976.9,+11.2,103,0114,1697147813,53.923 25,0021,0028,0977.0,+11.2,103,0101,1697148113,53.889 28,0021,0028,0977.3,+11.1,103,0116,1697148413,53.898 28,0018,0024,0977.3,+11.0,103,0120,1697148713,53.885 99,0019,0026,0977.1,+10.9,103,0104,1697149013,53.872 28,0020,0027,0977.2,+10.9,103,0107,1697149313,53.879 28,0019,0026,0977.3,+10.5,103,0129,1697149614,54.03 25,0020,0027,0977.1,+10.4,103,0117,1697149914,54.016 25,0021,0028,0977.3,+10.3,103,0113,1697150214,54.014 28,0021,0028,0976.9,+10.1,103,0120,1697150513,53.982 28,0020,0027,0977.2,+10.4,103,0110,1697150813,53.989 25,0021,0028,0977.0,+10.4,103,0106,1697151113,53.955 28,0018,0024,0977.2,+10.5,103,0114,1697151413,53.963 28,0018,0024,0977.1,+10.4,103,0114,1697151713,53.971 25,0018,0024,0977.1,+10.2,103,0111,1697152013,53.937 28,0017,0023,0977.4,+09.8,103,0109,1697152313,53.944 28,0017,0023,0977.2,+09.8,103,0120,1697152613,53.911 16,0017,0023,0977.0,+09.5,103,0117,1697152913,53.897 30,0018,0024,0977.2,+09.4,103,0118,1697153214,54.028 30,0019,0026,0977.3,+09.3,103,0119,1697153514,54.039 30,0018,0024,0977.3,+09.1,103,0105,1697153814,54.034 28,0019,0026,0977.0,+08.9,103,0127,1697154114,54.022 28,0021,0028,0976.8,+08.8,103,0097,1697154414,54.049 28,0020,0027,0976.7,+08.5,103,0122,1697154714,54.015 28,0017,0023,0977.0,+08.5,103,0106,1697155013,53.995 28,0021,0028,0976.7,+08.8,103,0106,1697155313,53.99 28,0022,0029,0976.9,+08.9,103,0133,1697155613,53.97 25,0023,0031,0976.7,+08.9,103,0116,1697155913,53.984 28,0025,0034,0976.7,+09.4,103,0120,1697156213,53.972 18,0023,0031,0976.7,+09.6,103,0137,1697156513,53.958 28,0022,0029,0976.7,+09.7,103,0114,1697156814,54.089 25,0024,0032,0976.6,+09.7,103,0128,1697157114,54.086 28,0021,0028,0976.6,+09.8,103,0125,1697157414,54.093 28,0019,0026,0976.8,+09.8,103,0104,1697157714,54.08 25,0019,0026,0976.7,+09.1,103,0100,1697158014,54.067 28,0019,0026,0976.7,+08.9,103,0105,1697158314,54.054 99,0019,0026,0976.5,+08.6,103,0130,1697158614,54.042 28,0020,0027,0976.5,+08.8,103,0125,1697158914,54.049 28,0020,0027,0976.8,+08.5,103,0121,1697159214,54.036 28,0021,0028,0976.8,+08.1,103,0138,1697159514,54.015 30,0018,0024,0976.6,+08.3,103,0103,1697159814,54.022 28,0016,0022,0976.8,+08.2,103,0132,1697160114,54.014 28,0016,0022,0976.8,+08.0,103,0119,1697160414,54.148 28,0017,0023,0977.1,+07.8,103,0127,1697160714,54.133 28,0015,0021,0977.1,+07.8,103,0087,1697161014,54.124 30,0015,0021,0977.0,+07.7,103,0107,1697161314,54.112 99,0014,0018,0976.9,+07.4,103,0096,1697161614,54.105 28,0015,0021,0976.8,+07.4,103,0104,1697161914,54.099 25,0018,0024,0976.9,+07.8,103,0129,1697162214,54.101 28,0019,0026,0976.8,+08.2,103,0124,1697162514,54.088 28,0020,0027,0976.7,+08.8,103,0112,1697162814,54.063 28,0020,0027,0976.9,+08.9,103,0118,1697163114,54.055 28,0018,0024,0976.7,+09.1,103,0104,1697163414,54.046 30,0019,0026,0976.6,+09.1,103,0117,1697163714,54.056 30,0017,0023,0976.6,+09.2,103,0106,1697164014,54.188 28,0018,0024,0976.6,+08.6,103,0113,1697164314,54.205 25,0019,0026,0976.5,+08.3,103,0116,1697164614,54.195 30,0018,0024,0976.7,+08.4,103,0113,1697164914,54.18 28,0017,0023,0976.8,+08.2,103,0104,1697165214,54.189 25,0016,0022,0976.7,+08.0,103,0128,1697165514,54.174 28,0015,0021,0976.7,+07.9,103,0112,1697165814,54.15 28,0017,0023,0977.2,+07.8,103,0100,1697166114,54.142 28,0017,0023,0977.0,+07.4,103,0131,1697166414,54.133 25,0013,0017,0976.6,+07.3,103,0128,1697166714,54.117 28,0014,0018,0976.7,+07.3,103,0120,1697167014,54.1 28,0015,0021,0976.9,+07.0,103,0110,1697167314,54.118 28,0015,0021,0976.8,+07.2,103,0121,1697167614,54.248 25,0018,0024,0976.9,+07.7,103,0100,1697167914,54.258 28,0018,0024,0976.8,+07.9,103,0125,1697168214,54.233 28,0019,0026,0976.6,+08.3,103,0115,1697168514,54.221 25,0020,0027,0977.0,+08.6,103,0109,1697168814,54.228 16,0019,0026,0976.9,+08.5,103,0102,1697169114,54.215 30,0018,0024,0976.7,+08.6,103,0120,1697169414,54.222 28,0017,0023,0976.5,+08.4,103,0142,1697169714,54.189 30,0018,0024,0976.5,+08.5,103,0114,1697170014,54.178 28,0018,0024,0976.6,+08.3,103,0110,1697170314,54.184 30,0015,0021,0976.8,+08.0,103,0108,1697170614,54.15 28,0017,0023,0976.6,+07.6,103,0118,1697170914,54.178 25,0016,0022,0976.5,+07.5,103,0131,1697171214,54.309 28,0016,0022,0976.7,+07.2,103,0122,1697171514,54.307 25,0016,0022,0976.6,+06.8,103,0103,1697171814,54.295 28,0016,0022,0976.7,+06.9,103,0135,1697172114,54.281 25,0016,0022,0976.7,+06.6,103,0130,1697172414,54.27 28,0017,0023,0976.9,+06.7,103,0122,1697172714,54.282 99,0018,0024,0976.7,+06.5,103,0115,1697173014,54.263 28,0017,0023,0976.8,+06.5,103,0115,1697173314,54.223 28,0018,0024,0977.0,+06.4,103,0118,1697173614,54.237 99,0017,0023,0977.0,+06.3,103,0130,1697173914,54.225 18,0018,0024,0977.1,+06.4,103,0142,1697174214,54.212 99,0018,0024,0977.1,+06.3,103,0114,1697174514,54.198 99,0018,0024,0977.3,+06.3,103,0105,1697174814,54.349 25,0017,0023,0977.5,+06.1,103,0108,1697175114,54.348 30,0017,0023,0977.2,+06.3,103,0141,1697175414,54.347 30,0018,0024,0977.3,+06.4,103,0113,1697175714,54.322 28,0018,0024,0977.7,+06.7,103,0138,1697176014,54.33 99,0023,0031,0977.7,+06.7,103,0128,1697176314,54.31 28,0020,0027,0977.5,+06.9,103,0124,1697176614,54.304 25,0018,0024,0977.7,+07.4,103,0124,1697176914,54.29 28,0019,0026,0977.7,+08.0,103,0114,1697177214,54.298 30,0022,0029,0977.8,+08.6,103,0116,1697177514,54.278 28,0022,0029,0977.5,+08.8,103,0120,1697177814,54.273 28,0020,0027,0977.7,+09.2,103,0096,1697178114,54.259 28,0023,0031,0977.7,+10.1,103,0129,1697178414,54.419 30,0027,0037,0978.1,+10.3,103,0126,1697178714,54.4 30,0026,0036,0978.1,+10.7,103,0116,1697179014,54.388 30,0025,0034,0978.0,+11.8,103,0095,1697179314,54.394 28,0020,0027,0978.0,+12.1,103,0125,1697179614,54.38 30,0021,0028,0977.9,+13.2,3,0120,1697179914,54.368 99,0022,0029,0977.9,+13.6,3,0123,1697180214,54.347 13,0023,0031,0977.7,+14.7,3,0117,1697180514,54.345 28,0023,0031,0977.6,+15.4,3,0110,1697180814,54.338 30,0023,0031,0978.0,+16.0,3,0102,1697181114,54.326 33,0022,0029,0977.9,+15.5,3,0123,1697181414,54.327 28,0019,0026,0977.9,+15.8,3,0113,1697181714,54.324 30,0025,0034,0977.9,+16.0,3,0116,1697182014,54.451 28,0028,0038,0977.9,+16.5,3,0116,1697182314,54.449 28,0023,0031,0977.5,+16.9,3,0111,1697182614,54.429 99,0027,0037,0977.7,+17.0,3,0120,1697182914,54.418 28,0025,0034,0977.6,+17.3,103,0140,1697183214,54.419 99,0015,0021,0977.8,+18.2,92,0124,1697183514,54.416 28,0013,0017,0977.8,+18.6,87,0121,1697183814,54.407 30,0015,0021,0977.4,+19.2,71,0115,1697184114,54.462 30,0011,0015,0977.5,+19.3,70,0111,1697184414,54.454 28,0012,0016,0977.7,+19.7,68,0115,1697184714,54.59 28,0013,0017,0977.5,+20.6,60,0136,1697185014,54.526 25,0013,0017,0977.8,+20.5,61,0114,1697185314,54.443 99,0013,0017,0977.8,+20.9,57,0132,1697185614,54.506 30,0011,0015,0977.9,+21.7,54,0109,1697185914,54.497 99,0011,0015,0977.9,+21.4,54,0097,1697186214,54.664 28,0009,0012,0977.9,+22.2,52,0115,1697186514,54.477 30,0010,0013,0977.7,+23.6,50,0142,1697186814,54.598 99,0009,0012,0977.4,+23.7,46,0111,1697187114,54.63 99,0008,0011,0977.4,+23.8,37,0114,1697187414,54.487 25,0008,0011,0977.8,+23.7,39,0118,1697187714,54.464 99,0007,0010,0977.6,+24.4,34,0122,1697188014,54.435 25,0008,0011,0977.7,+24.8,36,0125,1697188314,54.42 23,0009,0012,0977.1,+24.6,35,0111,1697188614,54.423 99,0008,0011,0977.4,+24.8,36,0115,1697188914,54.387 99,0010,0013,0977.3,+25.2,36,0105,1697189214,54.528 25,0010,0013,0977.5,+25.5,36,0108,1697189520,0.532 99,0009,0012,0977.5,+25.0,34,0085,1697189814,54.558 99,0009,0012,0977.2,+25.0,36,0129,1697190114,54.528 23,0008,0011,0977.2,+24.9,36,0115,1697190414,54.556 23,0009,0012,0977.1,+24.9,36,0128,1697190714,54.501 28,0011,0015,0977.1,+25.2,37,0096,1697191014,54.529 25,0010,0013,0977.0,+25.2,35,0117,1697191314,54.535 30,0010,0013,0977.4,+25.4,35,0110,1697191614,54.481 99,0010,0013,0977.1,+25.3,35,0110,1697191921,1.11 23,0009,0012,0977.1,+25.4,33,0113,1697192232,12.237 09,0011,0015,0976.9,+26.0,33,0104,1697192828,8.041 99,0012,0016,0977.0,+26.0,33,0124,1697193120,0.931 28,0010,0013,0977.0,+26.0,33,0108,1697193420,0.077 99,0009,0012,0976.8,+26.6,34,0130,1697193723,3.166 99,0009,0012,0976.7,+26.6,32,0108,1697194026,6.273 99,0010,0013,0976.7,+27.0,32,0110,1697194614,54.868 99,0010,0013,0976.9,+27.3,31,0122,1697194914,54.555 99,0009,0012,0976.9,+27.4,32,0110,1697195215,55.043 99,0009,0012,0976.5,+27.0,31,0131,1697195514,54.73 21,0009,0012,0976.6,+27.4,31,0122,1697195814,54.498 99,0011,0015,0976.4,+28.0,30,0102,1697196114,54.502 25,0011,0015,0976.5,+28.1,29,0127,1697196414,54.615 99,0009,0012,0976.6,+27.9,31,0101,1697196714,54.593 25,0010,0013,0976.4,+27.4,30,0101,1697197014,54.605 99,0009,0012,0976.3,+27.7,31,0118,1697197314,54.631 21,0009,0012,0976.1,+27.9,31,0117,1697197614,54.59 25,0010,0013,0976.3,+28.6,29,0124,1697197914,54.565 99,0009,0012,0976.2,+28.1,28,0113,1697198214,54.565 99,0009,0012,0976.2,+28.5,28,0119,1697198514,54.599 25,0009,0012,0976.1,+28.4,28,0129,1697198814,54.539 99,0009,0012,0976.1,+28.0,28,0110,1697199114,54.534 23,0009,0012,0976.2,+27.8,28,0134,1697199414,54.522 21,0008,0011,0976.2,+27.8,30,0132,1697199714,54.509 99,0008,0011,0975.9,+28.0,29,0118,1697200014,54.661 25,0009,0012,0976.2,+28.1,28,0109,1697200314,54.637 28,0008,0011,0976.2,+28.1,28,0120,1697200614,54.625 25,0008,0011,0976.2,+28.2,28,0119,1697200914,54.61 23,0010,0013,0976.1,+28.0,27,0094,1697201214,54.618 23,0009,0012,0975.8,+28.2,27,0127,1697201514,54.601 99,0008,0011,0976.4,+28.2,28,0112,1697201814,54.614 25,0008,0011,0976.0,+28.4,28,0122,1697202114,54.579 25,0009,0012,0976.1,+28.1,28,0112,1697202414,54.586 28,0008,0011,0976.0,+28.4,28,0122,1697202714,54.565 28,0008,0011,0975.8,+28.2,28,0108,1697203014,54.539 25,0008,0011,0976.0,+27.8,27,0130,1697203314,54.537 25,0008,0011,0976.3,+27.7,29,0124,1697203614,54.671 99,0009,0012,0976.0,+28.0,28,0129,1697203914,54.684 25,0009,0012,0976.2,+28.0,28,0115,1697204214,54.656 28,0011,0015,0976.0,+28.0,29,0106,1697204514,54.671 25,0008,0011,0976.3,+27.8,28,0115,1697204814,54.66 99,0008,0011,0976.1,+27.9,29,0110,1697205114,54.663 99,0009,0012,0976.0,+27.5,29,0101,1697205414,54.629 25,0009,0012,0976.1,+27.4,29,0117,1697205714,54.599 99,0010,0013,0976.1,+27.1,29,0108,1697206314,54.689 99,0010,0013,0976.2,+27.0,30,0120,1697206614,54.797 99,0009,0012,0976.0,+26.8,30,0118,1697206914,54.608 99,0009,0012,0976.3,+26.5,31,0093,1697207214,54.777 25,0011,0015,0976.1,+26.3,31,0123,1697207514,54.73 99,0010,0013,0976.3,+26.1,31,0113,1697207814,54.72 21,0011,0015,0976.2,+26.0,32,0117,1697208114,54.72 99,0012,0016,0976.1,+25.9,32,0106,1697208414,54.704 99,0010,0013,0976.5,+25.8,33,0112,1697208714,54.683 23,0010,0013,0975.9,+25.6,34,0121,1697209014,54.669 99,0012,0016,0976.3,+25.4,34,0117,1697209314,54.676 99,0011,0015,0976.1,+25.2,34,0095,1697209614,54.625 99,0012,0016,0976.3,+25.0,35,0112,1697209914,54.63 99,0012,0016,0976.1,+24.8,35,0110,1697210214,54.657 23,0011,0015,0976.2,+24.4,36,0113,1697210514,54.625 99,0013,0017,0976.3,+24.3,37,0105,1697210814,54.748 99,0013,0017,0976.4,+24.2,37,0108,1697211114,54.753 25,0015,0021,0976.2,+23.9,37,0103,1697211414,54.76 99,0013,0017,0976.3,+23.7,38,0118,1697211714,54.864 99,0014,0018,0976.7,+23.0,40,0120,1697212014,54.766 99,0013,0017,0976.5,+22.9,40,0116,1697212314,54.722 21,0012,0016,0976.5,+22.1,45,0100,1697212614,54.702 23,0012,0016,0976.7,+21.6,47,0119,1697212914,54.777 11,0012,0016,0977.0,+21.2,46,0103,1697213214,54.664 99,0012,0016,0977.0,+20.9,46,0106,1697213514,54.664 25,0012,0016,0976.9,+20.0,51,0115,1697213814,54.658 25,0013,0017,0977.0,+19.8,50,0106,1697214114,54.625 25,0011,0015,0976.8,+19.6,51,0121,1697214414,54.758 25,0013,0017,0976.9,+19.6,51,0107,1697214714,54.772 28,0011,0015,0977.0,+19.3,52,0120,1697215014,54.759 25,0010,0013,0977.1,+19.1,52,0106,1697215314,54.747 23,0011,0015,0977.2,+19.1,52,0119,1697215614,54.735 23,0012,0016,0977.0,+18.8,54,0115,1697215914,54.72 28,0013,0017,0977.0,+18.3,55,0128,1697216214,54.709 28,0012,0016,0977.1,+17.4,59,0103,1697216514,54.696 25,0013,0017,0977.3,+17.2,59,0095,1697216814,54.703 28,0018,0024,0977.2,+17.6,57,0109,1697217114,54.69 28,0014,0018,0977.2,+17.7,57,0089,1697217414,54.657 25,0016,0022,0977.1,+17.5,58,0124,1697217714,54.656 28,0023,0031,0977.3,+17.3,59,0135,1697218014,54.797 23,0019,0026,0977.4,+17.4,58,0124,1697218314,54.802 28,0016,0022,0977.6,+17.3,58,0126,1697218614,54.77 25,0016,0022,0977.4,+17.3,58,0132,1697218914,54.775 25,0017,0023,0977.6,+16.9,60,0116,1697219214,54.746 25,0017,0023,0977.5,+16.8,60,0108,1697219514,54.8 28,0018,0024,0977.3,+16.3,63,0097,1697219814,54.729 30,0017,0023,0977.6,+16.5,62,0118,1697220114,54.729 25,0017,0023,0977.4,+16.3,63,0103,1697220414,54.743 11,0021,0028,0977.4,+16.1,64,0102,1697220714,54.722 25,0032,0044,0977.6,+16.2,63,0118,1697221014,54.696 28,0021,0028,0977.4,+16.0,65,0116,1697221314,54.684 25,0021,0028,0977.8,+16.3,63,0112,1697221614,54.814 23,0026,0036,0977.5,+16.4,62,0115,1697221914,54.813 25,0024,0032,0977.4,+16.4,63,0103,1697222214,54.8 28,0032,0044,0977.6,+16.5,62,0108,1697222514,54.806 23,0024,0032,0977.6,+16.6,61,0106,1697222814,54.776 25,0022,0029,0977.7,+16.6,62,0116,1697223114,54.761 25,0023,0031,0977.4,+16.4,62,0109,1697223414,54.768 23,0021,0028,0977.5,+16.5,62,0120,1697223714,54.755 25,0019,0026,0977.7,+16.6,61,0115,1697224014,54.745 25,0023,0031,0977.6,+16.1,65,0110,1697224314,54.729 25,0023,0031,0977.7,+15.8,68,0115,1697224614,54.736 25,0022,0029,0977.3,+15.9,67,0116,1697224914,54.723 23,0023,0031,0977.6,+15.4,72,0135,1697225214,54.855 25,0020,0027,0977.5,+15.6,68,0116,1697225514,54.851 25,0028,0038,0977.4,+15.7,67,0117,1697225814,54.839 99,0022,0029,0977.3,+15.7,68,0132,1697226114,54.846 25,0022,0029,0977.6,+15.4,71,0124,1697226414,54.834 25,0021,0028,0977.4,+15.4,69,0117,1697226714,54.82 25,0018,0024,0977.5,+15.1,73,0126,1697227014,54.82 25,0017,0023,0977.6,+15.0,75,0123,1697227314,54.796 25,0020,0027,0977.3,+14.9,75,0128,1697227614,54.782 25,0029,0039,0977.5,+14.8,76,0116,1697227914,54.791 25,0019,0026,0977.6,+14.6,79,0118,1697228214,54.777 25,0025,0034,0977.4,+14.4,83,0124,1697228514,54.751 25,0016,0022,0977.5,+14.2,85,0100,1697228814,54.874 28,0018,0024,0977.6,+14.3,85,0104,1697229114,54.892 25,0020,0027,0977.6,+14.2,85,0121,1697229414,54.88 25,0037,0050,0977.6,+14.0,88,0123,1697229714,54.866 23,0022,0029,0977.5,+13.8,89,0101,1697230014,54.852 23,0019,0026,0977.4,+13.5,92,0097,1697230314,54.841 25,0015,0021,0977.5,+13.1,96,0105,1697230614,54.828 16,0018,0024,0977.2,+13.2,99,0120,1697230914,54.826 25,0020,0027,0977.2,+13.5,99,0109,1697231224,4.367 16,0019,0026,0977.4,+13.7,99,0107,1697231514,54.815 25,0019,0026,0977.5,+13.5,103,0097,1697231814,54.802 25,0019,0026,0977.3,+13.3,102,0113,1697232114,54.783 23,0018,0024,0977.0,+13.1,103,0117,1697232414,54.92 25,0020,0027,0977.3,+12.7,103,0119,1697232714,54.918 23,0021,0028,0977.3,+12.5,103,0108,1697233014,54.945 28,0023,0031,0977.1,+12.3,103,0110,1697233314,54.933 16,0026,0036,0977.2,+11.8,103,0130,1697233614,54.919 99,0020,0027,0976.8,+11.5,103,0125,1697233914,54.906 28,0022,0029,0977.2,+11.7,103,0106,1697234214,54.894 28,0022,0029,0977.1,+11.7,103,0100,1697234514,54.882 25,0021,0028,0977.1,+11.7,103,0115,1697234814,54.868 23,0021,0028,0976.9,+11.8,103,0120,1697235114,54.847 25,0022,0029,0977.1,+12.1,103,0138,1697235414,54.83 23,0026,0036,0976.9,+12.7,103,0115,1697235714,54.825 25,0023,0031,0977.0,+12.7,103,0128,1697236014,54.972 25,0023,0031,0976.9,+12.5,103,0121,1697236314,54.969 23,0026,0036,0977.0,+12.7,103,0126,1697236614,54.955 16,0022,0029,0976.8,+12.6,103,0116,1697236914,54.932 25,0019,0026,0976.8,+12.6,103,0116,1697237214,54.924 99,0024,0032,0976.8,+12.6,103,0120,1697237514,54.923 23,0022,0029,0977.2,+12.5,103,0111,1697237814,54.911 23,0022,0029,0977.2,+12.4,103,0118,1697238114,54.902 25,0023,0031,0977.1,+12.4,103,0118,1697238414,54.89 28,0021,0028,0976.9,+12.3,103,0116,1697238714,54.877 23,0023,0031,0977.2,+12.0,98,0111,1697239014,54.863 99,0025,0034,0977.1,+11.7,103,0102,1697239314,54.85 25,0020,0027,0977.0,+11.3,103,0119,1697239614,54.982 25,0021,0028,0977.0,+11.2,103,0124,1697239914,54.981 25,0022,0029,0977.0,+11.0,103,0126,1697240214,54.975 16,0024,0032,0976.7,+11.0,103,0130,1697240514,54.962 25,0021,0028,0976.6,+10.9,103,0094,1697240814,54.949 23,0020,0027,0976.7,+11.0,103,0111,1697241114,54.931 23,0019,0026,0976.6,+11.4,103,0120,1697241414,54.944 25,0019,0026,0976.5,+11.7,103,0119,1697241714,54.923 25,0021,0028,0976.4,+11.0,103,0111,1697242014,54.927 25,0020,0027,0976.4,+10.6,103,0117,1697242314,54.898 28,0019,0026,0976.4,+10.4,103,0116,1697242614,54.897 99,0019,0026,0976.4,+10.4,103,0118,1697242914,54.899 13,0019,0026,0976.6,+10.7,103,0117,1697243215,55.051 99,0019,0026,0976.4,+10.7,103,0109,1697243515,55.041 99,0020,0027,0976.2,+11.2,103,0106,1697243815,55.011 99,0020,0027,0976.5,+11.0,103,0092,1697244115,55.009 99,0022,0029,0976.0,+10.7,103,0136,1697244414,54.998 99,0016,0022,0976.2,+10.4,103,0110,1697244714,54.995 99,0019,0026,0976.2,+10.4,103,0103,1697245014,54.997 99,0021,0028,0976.0,+10.8,103,0124,1697245314,54.963 99,0020,0027,0976.0,+10.6,103,0114,1697245614,54.956 99,0020,0027,0976.2,+10.9,103,0114,1697245914,54.949 25,0019,0026,0975.9,+10.9,103,0106,1697246214,54.955 99,0019,0026,0975.9,+10.7,103,0126,1697246514,54.927 99,0018,0024,0975.8,+10.6,103,0108,1697246815,55.074 28,0019,0026,0975.6,+10.5,103,0130,1697247115,55.07 25,0020,0027,0976.0,+10.3,103,0102,1697247415,55.057 25,0018,0024,0975.8,+10.0,103,0109,1697247715,55.049 28,0019,0026,0976.1,+09.7,103,0117,1697248015,55.031 25,0016,0022,0975.7,+09.5,103,0126,1697248315,55.026 23,0018,0024,0975.7,+09.5,103,0114,1697248615,55.028 28,0018,0024,0975.6,+09.4,103,0114,1697248915,55.019 25,0021,0028,0975.7,+09.3,103,0125,1697249215,55.015 25,0019,0026,0975.6,+09.1,103,0122,1697249514,54.984 16,0023,0031,0975.9,+09.1,103,0116,1697249814,54.99 16,0022,0029,0975.4,+09.3,103,0121,1697250114,54.984 30,0021,0028,0975.6,+09.3,103,0123,1697250415,55.121 23,0022,0029,0975.6,+09.3,103,0116,1697250715,55.119 28,0020,0027,0975.7,+09.1,103,0113,1697251015,55.116 16,0021,0028,0975.6,+09.3,103,0102,1697251315,55.105 23,0019,0026,0975.4,+09.2,103,0095,1697251615,55.1 99,0019,0026,0975.7,+09.0,103,0115,1697251915,55.133 28,0020,0027,0975.3,+08.8,103,0125,1697252215,55.131 99,0021,0028,0975.3,+08.8,103,0129,1697252515,55.094 28,0016,0022,0975.4,+08.6,103,0119,1697252815,55.284 28,0016,0022,0975.2,+08.5,103,0140,1697253115,55.09 28,0020,0027,0975.3,+08.4,103,0114,1697253415,55.097 23,0018,0024,0975.3,+08.5,103,0099,1697253715,55.067 25,0017,0023,0975.3,+08.6,103,0126,1697254015,55.214 28,0018,0024,0975.4,+08.6,103,0109,1697254315,55.229 28,0016,0022,0975.3,+08.5,103,0132,1697254615,55.197 28,0016,0022,0975.2,+08.3,103,0126,1697254915,55.208 28,0015,0021,0975.2,+08.5,103,0104,1697255215,55.191 28,0017,0023,0975.4,+09.2,103,0122,1697255515,55.162 28,0017,0023,0975.4,+08.9,103,0105,1697255815,55.209 25,0016,0022,0975.2,+08.5,103,0122,1697256115,55.236 25,0015,0021,0975.0,+08.2,103,0115,1697256415,55.143 25,0017,0023,0975.2,+08.2,103,0101,1697256715,55.509 25,0017,0023,0975.1,+08.0,103,0120,1697257015,55.455 28,0017,0023,0975.2,+07.9,103,0121,1697257315,55.463 16,0017,0023,0975.4,+07.8,103,0128,1697257615,55.274 25,0015,0021,0975.1,+07.7,103,0107,1697257915,55.257 18,0017,0023,0975.2,+07.6,103,0119,1697258215,55.28 25,0015,0021,0975.3,+07.6,103,0106,1697258815,55.674 25,0014,0018,0975.3,+07.7,103,0137,1697259115,55.232 99,0016,0022,0975.1,+07.8,103,0121,1697259415,55.201 99,0016,0022,0975.1,+07.8,103,0111,1697259715,55.215 99,0015,0021,0975.0,+07.5,103,0106,1697260015,55.213 99,0016,0022,0975.1,+07.6,103,0123,1697260615,55.156 99,0018,0024,0975.1,+07.5,103,0134,1697260915,55.222 99,0018,0024,0975.2,+07.4,103,0111,1697261515,55.314 25,0018,0024,0975.3,+07.4,103,0113,1697261815,55.32 21,0019,0026,0975.2,+07.5,103,0116,1697262115,55.325 99,0020,0027,0975.4,+07.8,103,0113,1697262415,55.298 99,0019,0026,0975.4,+07.8,103,0120,1697262715,55.263 99,0019,0026,0975.4,+08.0,103,0128,1697263015,55.249 99,0022,0029,0975.1,+08.5,103,0117,1697263315,55.258 99,0019,0026,0975.4,+09.2,103,0112,1697263615,55.225 99,0021,0028,0975.4,+09.9,103,0104,1697263915,55.231 99,0023,0031,0975.1,+10.3,103,0117,1697264215,55.216 99,0026,0036,0975.4,+10.4,103,0111,1697264515,55.198 99,0024,0032,0975.5,+10.8,103,0118,1697264815,55.351 99,0024,0032,0975.4,+10.9,103,0104,1697265115,55.337 25,0019,0026,0975.5,+11.6,103,0129,1697265415,55.322 25,0018,0024,0975.3,+11.6,103,0110,1697265715,55.31 99,0022,0029,0975.5,+12.1,103,0118,1697266015,55.296 23,0020,0027,0975.4,+13.1,3,0098,1697266315,55.304 99,0025,0034,0975.5,+13.2,3,0118,1697266615,55.291 99,0022,0029,0975.2,+14.2,3,0125,1697266915,55.278 25,0020,0027,0975.4,+14.3,3,0115,1697267215,55.286 25,0023,0031,0975.2,+14.5,3,0132,1697267515,55.274 99,0022,0029,0975.2,+15.0,3,0120,1697267815,55.26 13,0019,0026,0974.8,+15.4,3,0111,1697268115,55.227 25,0018,0024,0975.1,+15.9,3,0115,1697268415,55.378 99,0019,0026,0974.9,+17.1,3,0119,1697268715,55.376 25,0022,0029,0974.9,+16.9,103,0130,1697269015,55.382 25,0026,0036,0974.7,+17.9,103,0119,1697269315,55.369 25,0023,0031,0975.0,+17.9,96,0122,1697269615,55.348 23,0017,0023,0974.8,+18.1,89,0122,1697269915,55.345 21,0024,0032,0974.8,+19.4,73,0119,1697270215,55.628 23,0012,0016,0974.5,+19.3,74,0134,1697270515,55.439 21,0010,0013,0974.4,+19.7,64,0130,1697270817,57.504 21,0011,0015,0974.2,+19.9,61,0106,1697271115,55.413 99,0011,0015,0974.6,+20.1,58,0116,1697271415,55.296 99,0010,0013,0974.2,+20.7,56,0108,1697271715,55.412 99,0010,0013,0974.4,+21.1,56,0136,1697272015,55.416 23,0011,0015,0974.2,+21.9,54,0097,1697272315,55.421 23,0009,0012,0974.1,+22.2,54,0116,1697272615,55.441 25,0009,0012,0973.9,+22.2,49,0124,1697272915,55.413 25,0007,0010,0974.0,+22.8,47,0115,1697273215,55.374 23,0010,0013,0973.7,+23.9,46,0108,1697273515,55.389 25,0008,0011,0973.6,+24.1,44,0095,1697273815,55.359 25,0010,0013,0973.6,+24.0,44,0129,1697274115,55.363 99,0009,0012,0973.9,+25.1,43,0118,1697274415,55.358 09,0010,0013,0973.7,+24.9,38,0104,1697274715,55.437 23,0012,0016,0973.5,+25.2,39,0104,1697275015,55.347 25,0010,0013,0973.1,+25.4,38,0095,1697275315,55.338 23,0011,0015,0973.3,+25.8,35,0107,1697275615,55.465 23,0010,0013,0973.3,+25.8,36,0119,1697275915,55.46 23,0010,0013,0973.1,+26.1,36,0127,1697276215,55.448 99,0009,0012,0973.2,+26.3,34,0119,1697276515,55.455 23,0010,0013,0973.0,+26.6,33,0135,1697276815,55.442 25,0008,0011,0972.9,+26.9,32,0100,1697277126,6.602 23,0010,0013,0972.9,+26.8,32,0124,1697277415,55.448 09,0009,0012,0972.5,+27.1,32,0094,1697277715,55.633 99,0009,0012,0972.5,+27.0,30,0117,1697278015,55.44 23,0009,0012,0972.3,+27.0,30,0115,1697278315,55.371 99,0009,0012,0972.3,+27.0,29,0115,1697278615,55.358 23,0009,0012,0972.2,+27.5,28,0103,1697278915,55.388 25,0011,0015,0972.2,+27.4,29,0101,1697279215,55.494 25,0009,0012,0972.1,+27.7,30,0131,1697279515,55.489 23,0009,0012,0971.7,+27.8,29,0129,1697279815,55.482 28,0008,0011,0972.0,+28.1,28,0122,1697280115,55.463 21,0008,0011,0972.0,+28.1,28,0108,1697280415,55.477 25,0010,0013,0971.5,+28.6,28,0111,1697280715,55.454 21,0009,0012,0971.4,+28.5,28,0100,1697281015,55.435 21,0010,0013,0971.5,+28.3,29,0128,1697281315,55.495 25,0010,0013,0971.5,+28.6,28,0116,1697281615,55.706 25,0009,0012,0971.4,+28.3,27,0112,1697281916,56.027 28,0010,0013,0971.3,+28.6,28,0126,1697282215,55.677 25,0009,0012,0971.3,+28.4,27,0122,1697282515,55.426 25,0008,0011,0971.1,+29.3,27,0111,1697282815,55.595 25,0010,0013,0971.2,+29.3,25,0122,1697283116,56.07 25,0009,0012,0970.9,+29.8,26,0112,1697283415,55.542 28,0010,0013,0970.8,+29.4,27,0116,1697283715,55.966 28,0009,0012,0971.0,+29.6,26,0119,1697284015,55.552 09,0008,0011,0970.8,+29.4,25,0085,1697284315,55.52 25,0009,0012,0970.8,+29.0,24,0130,1697284616,56.092 25,0011,0015,0970.8,+29.0,24,0101,1697284915,55.513 99,0012,0016,0970.8,+29.0,23,0096,1697285218,58.441 25,0009,0012,0970.8,+29.5,24,0108,1697285516,56.13 18,0008,0011,0970.7,+29.4,24,0096,1697285816,56.177 21,0012,0016,0970.6,+29.3,24,0129,1697286116,56.146 99,0010,0013,0970.5,+29.2,24,0124,1697286415,55.834 23,0010,0013,0970.4,+29.1,24,0099,1697286715,55.632 99,0010,0013,0970.4,+29.3,24,0120,1697287015,55.604 99,0011,0015,0970.5,+28.9,25,0106,1697287315,55.768 21,0010,0013,0970.2,+29.4,26,0124,1697287915,55.565 99,0011,0015,0970.3,+29.2,24,0115,1697288215,55.586 99,0010,0013,0970.0,+29.4,25,0097,1697288515,55.532 21,0011,0015,0969.8,+29.4,23,0107,1697288815,55.52 99,0012,0016,0970.2,+29.5,22,0122,1697289115,55.547 99,0011,0015,0970.1,+29.5,22,0126,1697289415,55.494 99,0011,0015,0969.7,+29.2,22,0120,1697289715,55.592 25,0010,0013,0969.7,+29.1,23,0124,1697290015,55.633 99,0011,0015,0969.6,+29.3,24,0118,1697290315,55.63 25,0010,0013,0969.8,+29.1,23,0098,1697290615,55.609 23,0011,0015,0969.7,+28.9,23,0112,1697290915,55.595 23,0011,0015,0969.9,+28.7,23,0123,1697291215,55.592 23,0011,0015,0969.7,+28.9,24,0109,1697291515,55.599 06,0010,0013,0969.7,+28.6,24,0109,1697291815,55.566 23,0013,0017,0969.7,+28.8,24,0109,1697292116,56.576 23,0012,0016,0969.8,+28.6,24,0131,1697292415,55.584 23,0012,0016,0969.5,+28.7,25,0108,1697292715,55.849 25,0010,0013,0969.2,+28.2,26,0111,1697293015,55.578 25,0012,0016,0969.3,+27.9,26,0132,1697293315,55.546 25,0012,0016,0969.6,+27.6,29,0106,1697293615,55.678 23,0012,0016,0969.4,+27.6,29,0124,1697293915,55.674 28,0013,0017,0969.5,+27.1,29,0118,1697294515,55.731 25,0014,0018,0969.3,+26.9,30,0132,1697294816,56.076 23,0013,0017,0969.1,+27.0,29,0093,1697295115,55.623 25,0012,0016,0969.2,+26.8,30,0103,1697295415,55.632 25,0012,0016,0969.3,+26.5,30,0132,1697295715,55.633 25,0012,0016,0969.4,+25.9,34,0129,1697296015,55.621 25,0012,0016,0969.4,+25.2,37,0099,1697296315,55.607 25,0014,0018,0969.5,+24.5,37,0097,1697296615,55.577 28,0010,0013,0969.4,+23.9,39,0112,1697296915,55.586 25,0012,0016,0969.4,+23.0,42,0129,1697297215,55.757 25,0010,0013,0969.6,+22.4,42,0101,1697297815,55.7 99,0009,0012,0969.3,+22.2,41,0120,1697298115,55.668 99,0012,0016,0969.6,+22.0,40,0107,1697298415,55.679 23,0011,0015,0969.4,+21.5,42,0115,1697298715,55.72 28,0011,0015,0969.6,+21.0,45,0137,1697299015,55.649 99,0012,0016,0969.4,+20.4,48,0109,1697299315,55.616 99,0009,0012,0969.5,+20.2,45,0105,1697299615,55.662 25,0010,0013,0969.9,+19.4,50,0109,1697299915,55.589 28,0011,0015,0969.9,+19.7,48,0113,1697300215,55.578 28,0010,0013,0969.7,+19.0,51,0124,1697300515,55.564 30,0010,0013,0969.7,+18.5,53,0104,1697300815,55.696 28,0010,0013,0969.8,+18.3,52,0129,1697301115,55.692 28,0011,0015,0970.1,+17.8,54,0097,1697301415,55.691 28,0013,0017,0969.7,+17.7,54,0129,1697301715,55.666 30,0015,0021,0969.6,+17.6,54,0127,1697302015,55.645 28,0014,0018,0969.8,+17.8,53,0105,1697302315,55.654 28,0013,0017,0969.6,+18.0,54,0103,1697302615,55.669 28,0014,0018,0969.9,+17.8,54,0131,1697302915,55.635 28,0018,0024,0969.9,+17.5,55,0109,1697303215,55.615 25,0016,0022,0969.9,+17.7,54,0123,1697303515,55.61 25,0017,0023,0970.0,+17.8,53,0106,1697303815,55.597 25,0012,0016,0969.8,+17.5,56,0118,1697304115,55.584 30,0014,0018,0969.7,+17.6,53,0127,1697304415,55.715 30,0015,0021,0969.7,+17.5,54,0095,1697304715,55.732 28,0021,0028,0969.6,+16.9,56,0123,1697305015,55.696 33,0017,0023,0970.0,+16.4,60,0098,1697305315,55.704 28,0020,0027,0969.6,+16.5,57,0127,1697305615,55.693 28,0019,0026,0969.8,+16.1,60,0105,1697305915,55.7 13,0021,0028,0969.6,+15.7,63,0124,1697306215,55.668 30,0031,0043,0969.7,+16.0,60,0112,1697306515,55.661 99,0025,0034,0969.9,+15.7,63,0108,1697306815,55.662 30,0020,0027,0969.6,+15.3,66,0133,1697307115,55.65 28,0025,0034,0970.0,+15.2,67,0112,1697307415,55.636 25,0021,0028,0969.8,+15.9,61,0113,1697307715,55.615 30,0028,0038,0969.9,+16.2,61,0109,1697308015,55.754 28,0021,0028,0970.1,+16.4,58,0102,1697308315,55.766 28,0031,0043,0970.1,+15.7,64,0138,1697308615,55.739 28,0026,0036,0969.9,+15.4,64,0115,1697308915,55.756 28,0016,0022,0969.9,+15.8,61,0122,1697309215,55.734 25,0019,0026,0969.9,+16.2,58,0117,1697309515,55.713 28,0020,0027,0969.9,+15.8,62,0126,1697309815,55.709 28,0018,0024,0969.9,+15.9,60,0112,1697310115,55.689 28,0023,0031,0970.0,+15.6,63,0118,1697310415,55.682 33,0019,0026,0970.0,+15.2,64,0104,1697310715,55.678 33,0016,0022,0970.2,+15.2,64,0140,1697311015,55.697 30,0018,0024,0970.1,+15.1,66,0112,1697311315,55.656 30,0016,0022,0969.9,+15.0,65,0123,1697311615,55.795 30,0021,0028,0970.0,+14.8,68,0114,1697311915,55.785 30,0017,0023,0970.3,+14.5,68,0120,1697312215,55.78 30,0022,0029,0970.0,+14.3,71,0101,1697312515,55.767 28,0022,0029,0970.2,+14.2,76,0135,1697312815,55.754 33,0024,0032,0970.1,+13.5,83,0089,1697313115,55.761 30,0019,0026,0970.2,+13.4,84,0118,1697313415,55.748 30,0019,0026,0969.9,+13.1,91,0114,1697313715,55.727 30,0018,0024,0969.9,+12.8,95,0118,1697314015,55.753 30,0021,0028,0970.2,+13.0,96,0121,1697314315,55.73 30,0018,0024,0969.9,+13.1,97,0112,1697314619,59.652 28,0019,0026,0970.0,+13.6,92,0113,1697314915,55.704 28,0019,0026,0970.1,+13.8,90,0088,1697315215,55.836 30,0019,0026,0970.1,+13.7,91,0117,1697315515,55.856 30,0020,0027,0970.1,+13.6,91,0105,1697315815,55.865 99,0020,0027,0970.0,+13.7,90,0119,1697316115,55.856 30,0027,0037,0969.9,+13.8,90,0110,1697316415,55.782 28,0019,0026,0970.0,+13.9,87,0099,1697316715,55.783 25,0020,0027,0969.8,+13.4,92,0091,1697317015,55.79 30,0019,0026,0969.7,+13.2,96,0109,1697317315,55.754 28,0019,0026,0969.7,+12.9,101,0112,1697317615,55.757 99,0017,0023,0969.8,+13.1,98,0116,1697317915,55.738 30,0021,0028,0969.6,+13.4,95,0128,1697318215,55.733 30,0021,0028,0969.9,+13.5,93,0131,1697318515,55.72 30,0016,0022,0969.5,+13.3,94,0128,1697318815,55.858 30,0022,0029,0969.7,+12.9,98,0110,1697319115,55.863 30,0021,0028,0969.6,+12.4,102,0132,1697319415,55.849 30,0025,0034,0969.5,+12.1,103,0107,1697319715,55.857 30,0031,0043,0969.8,+11.9,103,0107,1697320015,55.844 28,0024,0032,0969.5,+12.0,103,0113,1697320315,55.831 30,0026,0036,0969.8,+11.5,103,0121,1697320615,55.795 30,0022,0029,0969.4,+11.3,103,0116,1697320915,55.816 30,0022,0029,0969.6,+11.5,103,0124,1697321215,55.793 30,0023,0031,0969.5,+11.7,103,0120,1697321515,55.78 30,0022,0029,0969.6,+11.6,103,0126,1697321815,55.759 30,0022,0029,0969.6,+11.4,103,0118,1697322115,55.759 30,0022,0029,0969.3,+11.2,103,0117,1697322415,55.895 30,0024,0032,0969.3,+11.2,103,0101,1697322715,55.884 30,0023,0031,0969.6,+11.1,103,0114,1697323015,55.889 30,0022,0029,0969.3,+10.8,103,0115,1697323315,55.881 30,0023,0031,0969.3,+10.8,103,0099,1697323615,55.873 30,0025,0034,0969.5,+10.6,103,0114,1697323915,55.864 25,0023,0031,0969.5,+10.6,103,0152,1697324215,55.85 30,0024,0032,0969.3,+10.4,103,0118,1697324515,55.858 33,0023,0031,0969.5,+10.1,103,0113,1697324815,55.846 28,0020,0027,0969.2,+10.4,103,0099,1697325115,55.833 30,0021,0028,0969.4,+10.3,103,0108,1697325415,55.81 30,0020,0027,0969.2,+10.7,103,0121,1697325715,55.807 99,0022,0029,0969.1,+11.2,103,0118,1697326015,55.943 28,0020,0027,0969.0,+11.5,103,0100,1697326315,55.934 30,0020,0027,0969.6,+11.8,103,0116,1697326615,55.942 28,0025,0034,0969.5,+11.8,103,0117,1697326915,55.928 30,0022,0029,0969.2,+11.6,103,0110,1697327215,55.905 30,0021,0028,0969.0,+11.2,103,0110,1697327515,55.891 30,0021,0028,0968.9,+11.0,103,0105,1697327815,55.886 28,0021,0028,0968.9,+11.0,103,0107,1697328115,55.887 99,0023,0031,0969.1,+10.9,103,0112,1697328415,55.858 30,0023,0031,0968.9,+11.0,103,0119,1697328715,55.867 30,0023,0031,0969.0,+10.8,103,0118,1697329015,55.851 28,0021,0028,0968.9,+10.5,103,0109,1697329315,55.866 30,0023,0031,0968.7,+10.3,103,0119,1697329615,55.999 30,0022,0029,0968.6,+10.3,103,0111,1697329915,55.994 33,0022,0029,0968.7,+10.2,103,0110,1697330215,55.98 30,0022,0029,0968.6,+10.2,103,0102,1697330515,55.968 30,0021,0028,0968.7,+10.0,103,0118,1697330815,55.955 30,0020,0027,0968.8,+09.9,103,0114,1697331115,55.962 25,0019,0026,0968.4,+09.7,103,0124,1697331415,55.942 30,0020,0027,0968.6,+09.8,103,0103,1697331715,55.937 30,0019,0026,0968.4,+09.6,103,0122,1697332015,55.924 30,0020,0027,0968.7,+09.6,103,0120,1697332315,55.912 33,0020,0027,0968.5,+09.5,103,0127,1697332615,55.918 30,0021,0028,0968.4,+09.2,103,0118,1697332915,55.906 30,0021,0028,0968.6,+09.0,103,0111,1697333216,56.058 28,0020,0027,0968.3,+09.2,103,0133,1697333516,56.016 99,0021,0028,0968.7,+09.4,103,0115,1697333816,56.02 99,0021,0028,0968.4,+08.9,103,0106,1697334116,56.007 99,0021,0028,0968.3,+08.7,103,0104,1697334416,56.014 99,0020,0027,0968.3,+08.8,103,0116,1697334716,56.002 99,0021,0028,0968.3,+08.8,103,0124,1697335015,55.989 99,0019,0026,0968.3,+08.9,103,0111,1697335315,55.967 28,0022,0029,0968.4,+09.0,103,0106,1697335615,55.963 99,0022,0029,0968.4,+09.1,103,0122,1697335915,55.95 30,0020,0027,0968.3,+09.2,103,0127,1697336215,55.957 30,0022,0029,0968.3,+09.1,103,0111,1697336515,55.944 30,0020,0027,0968.3,+08.9,103,0107,1697336816,56.076 30,0021,0028,0968.4,+08.9,103,0137,1697337116,56.093 28,0023,0031,0968.5,+09.0,103,0116,1697337416,56.08 30,0020,0027,0968.5,+08.9,103,0120,1697337716,56.079 28,0025,0034,0968.1,+08.6,103,0127,1697338016,56.084 99,0020,0027,0968.2,+08.6,103,0130,1697338316,56.054 28,0021,0028,0968.2,+08.7,103,0120,1697338616,56.048 28,0019,0026,0968.1,+08.8,103,0113,1697338916,56.028 33,0021,0028,0968.1,+08.6,103,0101,1697339216,56.043 30,0018,0024,0968.3,+08.7,103,0106,1697339516,56.011 30,0024,0032,0968.2,+08.7,103,0122,1697339816,56.017 30,0018,0024,0968.0,+08.6,103,0129,1697340116,56.006 28,0018,0024,0968.1,+08.4,103,0114,1697340416,56.137 30,0018,0024,0968.1,+08.2,103,0102,1697340716,56.135 30,0023,0031,0968.0,+08.6,103,0120,1697341016,56.142 30,0021,0028,0968.0,+08.6,103,0124,1697341316,56.129 30,0022,0029,0968.0,+08.7,103,0117,1697341616,56.117 30,0021,0028,0968.0,+08.8,103,0120,1697341916,56.104 28,0018,0024,0967.9,+08.7,103,0120,1697342216,56.113 30,0020,0027,0967.8,+08.6,103,0122,1697342516,56.097 33,0021,0028,0967.9,+08.7,103,0107,1697342816,56.085 28,0021,0028,0967.9,+08.6,103,0125,1697343116,56.072 99,0019,0026,0968.0,+08.6,103,0106,1697343416,56.079 30,0019,0026,0967.8,+08.5,103,0117,1697343716,56.066 28,0019,0026,0967.9,+08.4,103,0115,1697344016,56.19 99,0019,0026,0968.0,+08.3,103,0105,1697344316,56.178 28,0020,0027,0968.0,+08.2,103,0129,1697344616,56.184 30,0021,0028,0967.8,+08.6,103,0116,1697344916,56.171 99,0025,0034,0968.0,+09.5,103,0112,1697345216,56.151 28,0024,0032,0968.1,+09.3,103,0114,1697345516,56.147 30,0024,0032,0968.3,+09.2,103,0123,1697345816,56.144 33,0030,0042,0968.3,+09.2,103,0118,1697346116,56.141 33,0025,0034,0968.3,+09.2,103,0134,1697346416,56.127 30,0022,0029,0968.5,+09.3,103,0138,1697346716,56.114 28,0022,0029,0968.5,+09.3,103,0102,1697347016,56.101 33,0025,0034,0968.4,+09.3,103,0123,1697347316,56.088 99,0021,0028,0968.3,+09.3,103,0114,1697347616,56.24 33,0028,0038,0968.1,+09.4,103,0128,1697347916,56.238 30,0025,0034,0968.2,+09.5,103,0142,1697348216,56.244 33,0028,0038,0968.3,+09.7,103,0110,1697348516,56.231 30,0027,0037,0968.4,+09.9,103,0109,1697348816,56.198 99,0026,0036,0968.2,+10.0,103,0128,1697349116,56.205 30,0023,0031,0968.1,+10.3,103,0107,1697349416,56.192 30,0026,0036,0968.3,+10.7,103,0123,1697349716,56.18 33,0025,0034,0968.3,+11.1,103,0129,1697350016,56.167 33,0025,0034,0968.5,+11.3,103,0119,1697350316,56.173 30,0026,0036,0968.2,+11.8,103,0123,1697350616,56.162 30,0022,0029,0968.1,+11.9,103,0109,1697350916,56.148 33,0024,0032,0968.2,+12.3,103,0138,1697351216,56.281 30,0023,0031,0968.1,+12.6,103,0120,1697351516,56.289 33,0023,0031,0968.3,+13.0,103,0120,1697351816,56.284 30,0023,0031,0968.5,+13.2,3,0106,1697352116,56.245 28,0024,0032,0968.4,+13.7,3,0120,1697352416,56.243 30,0024,0032,0968.2,+14.1,3,0105,1697352716,56.238 99,0025,0034,0968.3,+14.5,3,0109,1697353016,56.247 99,0023,0031,0968.1,+15.7,3,0121,1697353316,56.252 30,0024,0032,0968.3,+16.6,3,0100,1697353616,56.227 99,0021,0028,0968.2,+17.1,3,0104,1697353916,56.214 99,0023,0031,0968.0,+17.9,103,0126,1697354216,56.202 25,0028,0038,0968.1,+18.5,92,0110,1697354516,56.183 99,0027,0037,0967.8,+19.1,80,0128,1697354816,56.322 30,0031,0043,0967.9,+19.2,86,0104,1697355116,56.357 28,0022,0029,0967.7,+20.1,65,0147,1697355416,56.325 99,0016,0022,0967.9,+20.1,71,0104,1697355716,56.313 99,0015,0021,0967.5,+20.2,73,0117,1697356016,56.298 99,0014,0018,0967.6,+20.9,70,0138,1697356316,56.285 25,0013,0017,0967.5,+20.9,67,0126,1697356616,56.269 30,0013,0017,0967.7,+21.4,61,0115,1697356916,56.26 30,0014,0018,0967.7,+21.5,60,0118,1697357216,56.256 30,0011,0015,0967.6,+21.9,60,0115,1697357516,56.25 28,0011,0015,0967.7,+22.2,56,0122,1697357816,56.241 99,0012,0016,0967.5,+23.1,52,0126,1697358116,56.251 11,0012,0016,0967.6,+23.0,51,0116,1697358416,56.351 06,0014,0018,0967.5,+23.2,49,0115,1697358716,56.365 28,0014,0018,0967.5,+23.8,47,0104,1697359016,56.354 25,0013,0017,0967.3,+24.8,46,0105,1697359316,56.339 25,0015,0021,0967.1,+24.4,43,0110,1697359616,56.338 28,0013,0017,0967.1,+25.1,44,0111,1697359916,56.324 21,0016,0022,0967.2,+24.7,40,0133,1697360216,56.312 23,0014,0018,0967.2,+25.0,38,0109,1697360516,56.296 28,0016,0022,0967.1,+25.5,39,0126,1697360816,56.277 99,0014,0018,0967.1,+25.5,38,0111,1697361116,56.294 99,0017,0023,0967.0,+25.9,39,0105,1697361416,56.255 99,0013,0017,0967.2,+25.3,38,0118,1697361716,56.241 28,0015,0021,0967.1,+25.7,38,0105,1697362016,56.396 99,0015,0021,0966.8,+26.1,37,0115,1697362316,56.399 99,0012,0016,0966.7,+25.7,37,0107,1697362616,56.394 25,0015,0021,0967.0,+26.3,35,0114,1697362916,56.389 25,0014,0018,0966.6,+26.1,37,0124,1697363216,56.356 25,0012,0016,0966.7,+25.7,36,0093,1697363516,56.351 23,0014,0018,0966.7,+25.6,36,0126,1697363816,56.337 25,0013,0017,0966.4,+26.3,37,0114,1697364116,56.339 28,0012,0016,0966.6,+26.1,36,0135,1697364421,1.466 99,0012,0016,0966.4,+26.0,36,0112,1697365016,56.32 28,0014,0018,0966.4,+26.0,37,0110,1697365616,56.438 28,0014,0018,0966.1,+26.2,36,0122,1697365916,56.434 28,0015,0021,0966.2,+26.5,35,0121,1697366216,56.444 25,0013,0017,0966.4,+26.5,34,0114,1697366516,56.427 28,0012,0016,0966.2,+26.8,34,0108,1697366816,56.416 28,0014,0018,0966.1,+26.8,33,0107,1697367416,56.41 30,0012,0016,0965.9,+26.6,33,0113,1697367716,56.37 28,0013,0017,0965.7,+25.8,37,0117,1697368616,56.36 25,0014,0018,0965.7,+26.1,35,0123,1697368916,56.348 11,0012,0016,0966.0,+26.3,34,0115,1697369216,56.477 28,0016,0022,0965.7,+25.7,35,0118,1697369516,56.474 25,0013,0017,0965.7,+25.7,36,0121,1697369816,56.462 28,0012,0016,0965.4,+26.2,35,0114,1697370116,56.451 28,0014,0018,0965.3,+25.9,35,0117,1697370416,56.455 25,0013,0017,0965.6,+25.7,35,0121,1697370716,56.442 28,0014,0018,0965.7,+25.6,34,0110,1697371016,56.43 30,0014,0018,0965.5,+25.7,35,0096,1697371316,56.477 30,0012,0016,0965.3,+26.3,34,0120,1697371616,56.624 99,0016,0022,0965.4,+26.3,33,0115,1697372522,2.204 09,0014,0018,0965.2,+27.0,35,0125,1697372837,17.846 99,0013,0017,0965.1,+27.1,32,0109,1697373416,56.644 25,0013,0017,0964.8,+27.5,32,0118,1697373716,56.944 99,0014,0018,0965.0,+27.8,31,0111,1697374616,56.486 28,0013,0017,0964.9,+27.5,29,0116,1697375216,56.461 99,0011,0015,0965.2,+27.8,30,0122,1697375516,56.507 28,0011,0015,0964.9,+28.0,29,0104,1697375816,56.477 99,0012,0016,0964.6,+27.8,29,0101,1697376116,56.424 99,0011,0015,0965.1,+27.8,29,0104,1697376416,56.756 28,0013,0017,0964.7,+27.9,29,0095,1697376717,57.775 25,0013,0017,0964.6,+27.0,29,0097,1697377316,56.551 28,0014,0018,0964.9,+26.9,32,0109,1697377616,56.634 99,0014,0018,0964.9,+26.9,33,0118,1697377916,56.645 30,0013,0017,0964.6,+27.1,35,0114,1697378216,56.53 30,0014,0018,0964.6,+27.4,32,0103,1697378520,0.158 23,0012,0016,0964.7,+27.5,32,0111,1697378816,56.521 28,0014,0018,0964.8,+27.2,31,0125,1697379116,56.46 99,0013,0017,0964.5,+26.9,31,0098,1697379716,56.582 28,0012,0016,0964.4,+26.9,32,0110,1697380016,56.573 30,0013,0017,0964.5,+26.6,32,0113,1697380316,56.571 28,0013,0017,0964.4,+26.6,32,0117,1697380616,56.55 30,0013,0017,0964.5,+26.5,33,0109,1697380916,56.573 30,0013,0017,0964.4,+26.3,33,0107,1697381216,56.553 99,0013,0017,0964.3,+26.1,33,0111,1697381516,56.539 28,0014,0018,0964.7,+25.9,34,0107,1697381816,56.546 30,0013,0017,0964.5,+25.8,35,0116,1697382116,56.514 33,0013,0017,0964.5,+25.5,36,0120,1697382416,56.522 30,0013,0017,0964.6,+25.3,37,0091,1697382716,56.493 33,0014,0018,0964.8,+24.8,38,0114,1697383316,56.584 33,0014,0018,0964.8,+24.3,40,0115,1697383616,56.638 28,0014,0018,0965.0,+24.1,40,0105,1697383916,56.634 30,0015,0021,0964.9,+23.7,42,0107,1697384219,59.839 30,0014,0018,0964.9,+23.5,43,0109,1697384516,56.609 30,0016,0022,0965.1,+23.1,44,0116,1697384816,56.597 30,0014,0018,0964.9,+22.8,45,0118,1697385116,56.584 30,0015,0021,0965.2,+22.3,46,0105,1697385416,56.667 30,0013,0017,0965.5,+21.5,49,0096,1697385716,56.596 30,0016,0022,0965.5,+21.2,50,0101,1697386016,56.582 30,0015,0021,0965.3,+20.7,53,0104,1697386316,56.55 30,0024,0032,0965.5,+20.3,53,0111,1697386616,56.561 30,0023,0031,0965.9,+20.2,53,0110,1697386916,56.583 28,0019,0026,0965.7,+19.7,54,0104,1697387216,56.7 30,0014,0018,0965.7,+19.3,58,0124,1697387517,57.132 33,0013,0017,0965.8,+19.2,56,0118,1697388116,56.729 30,0014,0018,0966.1,+19.1,57,0105,1697388416,56.733 33,0012,0016,0965.6,+18.7,60,0142,1697388716,56.678 30,0016,0022,0965.8,+18.9,58,0109,1697389016,56.588 30,0015,0021,0966.1,+18.7,58,0129,1697389316,56.614 28,0014,0018,0966.1,+18.7,56,0125,1697389617,57.281 30,0018,0024,0966.1,+18.7,57,0102,1697389916,56.567 30,0014,0018,0965.9,+18.2,63,0123,1697390216,56.524 30,0014,0018,0966.2,+18.3,59,0109,1697390516,56.511 33,0016,0022,0966.1,+17.9,64,0092,1697390816,56.674 99,0016,0022,0966.1,+17.8,63,0111,1697391116,56.652 99,0016,0022,0966.1,+17.9,63,0137,1697391416,56.646 28,0016,0022,0966.3,+17.9,63,0109,1697391716,56.627 33,0020,0027,0966.3,+18.0,64,0118,1697392016,56.614 30,0034,0047,0966.3,+18.0,65,0116,1697392316,56.628 33,0029,0039,0966.5,+18.1,72,0136,1697392616,56.594 30,0039,0053,0966.3,+18.4,77,0131,1697392916,56.582 30,0045,0060,0966.3,+18.4,84,0107,1697393216,56.569 25,0047,0064,0966.1,+18.6,84,0108,1697393516,56.577 28,0051,0069,0966.1,+18.5,88,0098,1697393816,56.548 30,0049,0066,0966.4,+18.4,89,0108,1697394116,56.552 33,0052,0070,0966.5,+18.2,94,0131,1697394416,56.683 28,0048,0065,0966.6,+18.1,97,0112,1697394716,56.691 30,0043,0058,0966.5,+18.0,95,0110,1697395016,56.686 30,0047,0064,0966.8,+17.8,97,0119,1697395316,56.675 30,0036,0049,0966.6,+17.0,93,0101,1697395616,56.663 30,0034,0047,0967.0,+17.1,90,0100,1697395916,56.668 33,0032,0044,0966.7,+17.1,88,0124,1697396216,56.635 30,0045,0060,0966.7,+17.0,96,0110,1697396516,56.604 33,0046,0063,0966.6,+16.9,89,0118,1697396816,56.609 28,0049,0066,0967.3,+16.9,92,0119,1697397116,56.588 33,0046,0063,0967.3,+17.0,89,0116,1697397416,56.575 33,0046,0063,0967.5,+17.0,89,0124,1697397716,56.59 33,0042,0057,0967.2,+17.0,88,0117,1697398016,56.714 30,0041,0055,0967.3,+16.9,88,0120,1697398316,56.723 33,0046,0063,0967.6,+16.7,89,0123,1697398616,56.685 30,0036,0049,0967.6,+16.7,86,0095,1697398916,56.685 30,0042,0057,0967.6,+16.5,86,0092,1697399216,56.703 33,0034,0047,0967.9,+16.5,85,0117,1697399516,56.668 30,0033,0045,0967.9,+16.3,85,0107,1697399816,56.661 33,0032,0044,0967.9,+16.3,83,0124,1697400116,56.677 30,0037,0050,0968.0,+16.2,82,0104,1697400416,56.751 25,0035,0048,0968.1,+16.2,81,0102,1697400716,56.621 30,0039,0053,0967.9,+16.1,80,0126,1697401016,56.613 28,0031,0043,0968.2,+15.9,81,0132,1697401316,56.605 30,0032,0044,0968.3,+15.9,80,0111,1697401616,56.737 28,0033,0045,0968.6,+15.7,81,0122,1697401916,56.735 33,0031,0043,0968.6,+15.7,80,0120,1697402516,56.733 30,0034,0047,0968.5,+15.6,80,0110,1697402816,56.708 30,0038,0052,0968.4,+15.5,80,0111,1697403116,56.699 25,0034,0047,0968.8,+15.4,80,0131,1697403416,56.697 28,0033,0045,0968.6,+15.3,81,0090,1697403716,56.676 28,0034,0047,0968.6,+15.3,80,0119,1697404016,56.665 28,0030,0042,0968.9,+15.2,80,0114,1697404316,56.669 30,0032,0044,0968.9,+15.2,79,0125,1697404616,56.659 33,0032,0044,0969.0,+15.2,79,0117,1697404916,56.661 30,0031,0043,0969.3,+15.1,79,0105,1697405216,56.804 30,0031,0043,0969.3,+15.2,78,0108,1697405516,56.758 30,0030,0042,0969.2,+15.2,77,0102,1697405816,56.754 33,0030,0042,0969.2,+15.2,78,0119,1697406116,56.744 33,0030,0042,0969.3,+15.1,78,0112,1697406416,56.733 28,0026,0036,0969.2,+15.0,75,0115,1697406716,56.75 30,0025,0034,0969.5,+14.9,75,0102,1697407016,56.737 30,0026,0036,0969.2,+14.8,74,0125,1697407316,56.724 33,0022,0029,0969.4,+14.8,74,0115,1697407616,56.697 30,0023,0031,0969.5,+14.7,73,0112,1697407916,56.71 30,0025,0034,0969.4,+14.7,73,0120,1697408216,56.698 30,0022,0029,0969.6,+14.6,73,0108,1697408516,56.665 30,0022,0029,0969.7,+14.6,72,0124,1697408816,56.805 30,0021,0028,0969.9,+14.5,71,0111,1697409116,56.799 30,0018,0024,0970.0,+14.4,71,0129,1697409416,56.791 28,0020,0027,0970.0,+14.3,70,0115,1697409716,56.784 28,0019,0026,0970.0,+14.2,70,0107,1697410016,56.782 28,0016,0022,0970.2,+14.1,70,0110,1697410316,56.778 18,0014,0018,0970.0,+13.9,70,0129,1697410617,57.658 23,0014,0018,0970.3,+13.9,71,0100,1697410916,56.764 18,0015,0021,0970.6,+13.8,71,0115,1697411216,56.76 28,0017,0023,0970.2,+13.7,73,0120,1697411516,56.712 13,0015,0021,0970.9,+12.9,76,0116,1697412116,56.7 28,0015,0021,0970.9,+12.7,78,0112,1697412416,56.862 25,0016,0022,0970.9,+12.5,77,0097,1697412716,56.858 21,0022,0029,0971.1,+12.4,77,0117,1697413016,56.823 25,0014,0018,0970.8,+12.4,76,0102,1697413316,56.822 28,0019,0026,0971.1,+12.4,76,0118,1697413616,56.796 18,0020,0027,0971.2,+12.4,77,0103,1697413916,56.802 18,0018,0024,0970.8,+12.4,76,0104,1697414216,56.791 21,0017,0023,0971.3,+12.3,75,0120,1697414516,56.792 25,0014,0018,0971.1,+12.4,75,0115,1697414816,56.778 21,0020,0027,0971.1,+12.2,74,0104,1697415116,56.759 28,0014,0018,0971.1,+12.1,75,0115,1697415416,56.762 21,0014,0018,0971.1,+12.2,75,0112,1697415716,56.75 23,0018,0024,0971.2,+12.0,84,0098,1697416016,56.927 25,0015,0021,0971.7,+12.0,77,0110,1697416316,56.886 18,0018,0024,0971.7,+11.6,103,0098,1697416616,56.89 16,0015,0021,0971.4,+11.5,103,0132,1697416916,56.87 23,0016,0022,0971.7,+11.3,103,0123,1697417216,56.858 18,0017,0023,0971.5,+11.5,92,0130,1697417516,56.853 18,0014,0018,0971.8,+11.4,86,0129,1697417816,56.828 21,0015,0021,0971.9,+11.3,79,0115,1697418116,56.825 18,0014,0018,0972.1,+11.1,77,0142,1697418416,56.809 99,0014,0018,0972.1,+11.1,73,0138,1697418716,56.813 23,0016,0022,0972.2,+11.2,76,0102,1697419016,56.79 99,0015,0021,0972.3,+11.2,76,0117,1697419316,56.786 21,0014,0018,0972.0,+11.1,78,0118,1697419616,56.922 99,0016,0022,0972.1,+11.2,74,0120,1697419916,56.911 18,0016,0022,0972.2,+11.1,75,0105,1697420216,56.902 99,0014,0018,0972.6,+11.2,75,0124,1697420516,56.897 99,0014,0018,0972.6,+11.2,72,0112,1697420816,56.902 21,0015,0021,0972.9,+11.1,75,0110,1697421116,56.898 99,0014,0018,0972.8,+11.3,70,0118,1697421416,56.879 99,0016,0022,0972.5,+11.2,70,0122,1697421716,56.855 25,0016,0022,0973.1,+11.3,66,0128,1697422016,56.85 23,0020,0027,0972.9,+11.4,66,0132,1697422316,56.843 99,0014,0018,0973.1,+11.4,62,0145,1697422616,56.839 99,0016,0022,0973.5,+11.4,62,0114,1697422916,56.829 99,0017,0023,0973.3,+11.4,60,0110,1697423216,56.955 99,0017,0023,0973.2,+11.3,60,0103,1697423516,56.955 99,0017,0023,0973.2,+11.2,59,0111,1697423816,56.953 18,0020,0027,0973.3,+11.2,59,0131,1697424116,56.932 99,0017,0023,0973.2,+11.0,62,0114,1697424416,56.952 23,0016,0022,0973.6,+11.0,62,0101,1697424716,56.917 21,0015,0021,0973.4,+11.0,58,0123,1697425016,56.917 21,0018,0024,0973.6,+10.9,62,0111,1697425316,56.895 21,0018,0024,0973.7,+11.0,61,0095,1697425616,56.906 21,0015,0021,0973.8,+11.0,59,0123,1697425916,56.888 21,0015,0021,0973.8,+10.9,61,0109,1697426216,56.882 18,0014,0018,0974.0,+11.0,59,0133,1697426516,56.867 21,0016,0022,0974.1,+10.9,59,0104,1697426817,57.004 18,0014,0018,0973.9,+10.8,60,0110,1697427117,57.032 21,0013,0017,0974.0,+10.9,60,0118,1697427416,56.987 21,0015,0021,0973.7,+10.8,58,0114,1697427716,56.976 23,0019,0026,0974.1,+10.9,59,0135,1697428016,56.982 18,0011,0015,0974.1,+10.9,59,0111,1697428316,56.974 21,0013,0017,0974.4,+10.8,61,0107,1697428616,56.967 23,0015,0021,0974.3,+10.7,57,0115,1697428916,56.963 16,0013,0017,0974.3,+10.8,57,0115,1697429216,56.932 21,0015,0021,0974.4,+10.7,57,0107,1697429516,56.925 99,0015,0021,0974.2,+10.6,55,0108,1697429816,56.935 21,0013,0017,0974.2,+10.6,55,0101,1697430116,56.922 23,0016,0022,0974.1,+10.6,54,0117,1697430417,57.054 21,0013,0017,0974.1,+10.6,56,0103,1697430717,57.066 21,0015,0021,0974.7,+10.5,55,0122,1697431017,57.058 99,0014,0018,0974.7,+10.5,54,0105,1697431317,57.041 21,0015,0021,0974.6,+10.4,55,0114,1697431617,57.03 21,0014,0018,0974.9,+10.5,52,0112,1697431917,57.025 23,0016,0022,0975.1,+10.5,50,0106,1697432217,57.022 16,0016,0022,0975.3,+10.5,50,0130,1697432517,57.02 23,0015,0021,0975.5,+10.5,50,0124,1697432816,56.985 23,0015,0021,0975.7,+10.5,49,0115,1697433116,56.979 23,0018,0024,0975.6,+10.5,49,0121,1697433416,56.959 23,0016,0022,0976.2,+10.5,50,0121,1697433716,56.96 23,0015,0021,0975.7,+10.5,48,0134,1697434017,57.087 99,0015,0021,0975.6,+10.5,49,0102,1697434317,57.096 11,0015,0021,0976.3,+10.5,48,0098,1697434617,57.097 23,0014,0018,0976.1,+10.6,46,0119,1697434917,57.08 23,0015,0021,0975.8,+10.6,46,0122,1697435217,57.084 99,0015,0021,0976.0,+10.7,47,0110,1697435517,57.071 23,0013,0017,0976.4,+10.7,46,0113,1697435817,57.058 23,0013,0017,0976.5,+10.8,43,0108,1697436117,57.037 23,0013,0017,0976.4,+10.8,43,0116,1697436417,57.04 21,0014,0018,0976.4,+10.9,44,0133,1697436717,57.04 99,0013,0017,0976.5,+11.0,43,0108,1697437017,57.027 23,0013,0017,0976.6,+11.0,43,0107,1697437316,56.996 18,0013,0017,0976.7,+11.1,41,0117,1697437617,57.147 21,0012,0016,0976.6,+11.1,42,0115,1697437917,57.142 21,0013,0017,0976.7,+11.1,42,0119,1697438217,57.141 23,0015,0021,0976.5,+10.9,41,0105,1697438517,57.137 18,0012,0016,0976.9,+10.9,42,0104,1697438817,57.123 21,0014,0018,0977.0,+10.9,41,0102,1697439117,57.115 28,0013,0017,0977.1,+11.4,40,0104,1697439417,57.098 23,0013,0017,0976.7,+11.4,41,0109,1697439717,57.085 23,0014,0018,0976.6,+11.4,40,0116,1697440017,57.092 18,0014,0018,0976.9,+11.9,39,0111,1697440317,57.071 21,0014,0018,0977.0,+11.9,39,0095,1697440617,57.066 23,0019,0026,0977.0,+12.3,39,0115,1697440917,57.053 21,0017,0023,0976.9,+12.2,39,0114,1697441217,57.187 21,0017,0023,0976.9,+12.1,39,0102,1697441517,57.202 21,0021,0028,0977.0,+12.4,39,0109,1697441817,57.185 21,0014,0018,0977.3,+12.7,38,0128,1697442117,57.175 18,0016,0022,0977.0,+13.0,38,0124,1697442417,57.182 21,0012,0016,0977.2,+13.3,38,0117,1697443017,57.149 18,0018,0024,0977.2,+13.3,37,0119,1697443317,57.463 18,0020,0027,0977.3,+13.1,37,0103,1697443617,57.123 16,0023,0031,0977.2,+13.8,38,0109,1697443917,57.118 21,0013,0017,0977.2,+14.2,38,0109,1697444217,57.167 18,0010,0013,0977.1,+14.4,39,0114,1697444517,57.213 99,0010,0013,0977.2,+14.3,36,0100,1697445117,57.342 99,0011,0015,0977.3,+14.4,36,0125,1697445417,57.229 99,0008,0011,0977.4,+14.5,36,0124,1697445717,57.215 99,0017,0023,0977.2,+14.2,37,0123,1697446017,57.223 99,0008,0011,0977.2,+14.0,37,0127,1697446317,57.19 99,0010,0013,0977.2,+14.2,37,0100,1697446617,57.197 21,0013,0017,0977.1,+14.4,38,0120,1697446917,57.204 23,0008,0011,0977.3,+14.2,37,0114,1697447217,57.163 21,0009,0012,0977.6,+14.5,37,0113,1697447517,57.158 99,0011,0015,0977.4,+14.9,36,0115,1697447817,57.299 99,0007,0010,0977.3,+15.0,35,0116,1697448117,57.154 99,0014,0018,0977.3,+15.2,35,0101,1697448417,57.376 18,0011,0015,0977.3,+15.7,36,0117,1697448717,57.28 16,0012,0016,0977.3,+15.2,35,0104,1697449017,57.25 18,0022,0029,0977.2,+15.8,33,0118,1697449617,57.242 21,0014,0018,0977.3,+16.0,33,0107,1697449917,57.222 18,0018,0024,0977.4,+16.3,34,0110,1697450217,57.287 99,0019,0026,0976.9,+15.7,34,0097,1697450517,57.203 16,0016,0022,0976.9,+15.7,34,0111,1697450817,57.302 16,0014,0018,0976.9,+15.7,34,0111,1697451117,57.169 18,0017,0023,0976.8,+16.2,35,0134,1697451417,57.196 99,0019,0026,0977.0,+16.3,34,0119,1697451717,57.223 18,0018,0024,0976.8,+16.4,34,0114,1697452017,57.307 18,0018,0024,0977.0,+16.4,33,0121,1697452317,57.364 18,0015,0021,0976.9,+16.0,33,0103,1697452617,57.35 18,0016,0022,0976.8,+16.1,32,0109,1697453517,57.28 23,0018,0024,0976.8,+16.6,33,0116,1697453827,7.817 18,0020,0027,0976.6,+17.1,33,0107,1697454117,57.487 23,0016,0022,0976.8,+16.6,31,0105,1697454417,57.474 16,0026,0036,0976.8,+16.2,32,0103,1697455017,57.188 25,0021,0028,0976.7,+16.2,33,0123,1697455317,57.186 18,0026,0036,0976.8,+16.2,33,0105,1697455617,57.329 25,0021,0028,0976.5,+16.0,32,0118,1697455917,57.335 13,0017,0023,0976.5,+16.2,33,0115,1697456217,57.923 23,0021,0028,0976.6,+16.3,33,0105,1697456817,57.301 25,0034,0047,0976.7,+16.6,34,0114,1697457117,57.297 13,0032,0044,0976.8,+16.5,33,0107,1697457417,57.313 18,0017,0023,0976.6,+16.8,31,0108,1697458917,57.308 99,0019,0026,0976.4,+17.1,32,0116,1697459217,57.401 18,0040,0054,0976.4,+17.1,32,0114,1697459517,57.368 18,0011,0015,0976.6,+16.9,29,0118,1697460117,57.352 25,0026,0036,0976.3,+17.1,29,0128,1697460417,57.318 16,0012,0016,0976.4,+17.3,29,0108,1697461017,57.312 99,0013,0017,0976.2,+16.7,29,0106,1697461617,57.304 18,0011,0015,0976.3,+16.7,29,0111,1697461917,57.273 16,0017,0023,0976.6,+16.8,28,0121,1697462217,57.311 16,0013,0017,0976.4,+16.8,29,0102,1697462817,57.401 18,0017,0023,0976.4,+16.9,29,0089,1697463117,57.388 99,0015,0021,0976.5,+16.5,29,0110,1697463417,57.403 99,0017,0023,0976.2,+16.5,29,0113,1697463717,57.39 16,0017,0023,0976.3,+16.6,29,0111,1697464017,57.398 99,0016,0022,0976.4,+16.4,29,0111,1697464317,57.365 23,0025,0034,0976.3,+16.2,30,0105,1697464617,57.352 99,0037,0050,0976.4,+16.2,30,0121,1697464917,57.359 99,0039,0053,0976.4,+16.0,30,0106,1697465217,57.406 99,0020,0027,0976.6,+16.0,30,0106,1697465517,57.355 99,0017,0023,0976.0,+15.8,31,0106,1697465817,57.3 21,0020,0027,0976.5,+15.7,30,0104,1697466117,57.309 99,0019,0026,0976.2,+15.5,32,0109,1697466417,57.44 99,0016,0022,0976.1,+15.3,31,0116,1697466717,57.418 18,0017,0023,0976.3,+14.8,32,0103,1697467017,57.414 25,0017,0023,0976.5,+14.9,33,0115,1697467317,57.41 18,0013,0017,0976.5,+14.8,33,0104,1697467617,57.389 21,0012,0016,0976.3,+14.7,33,0125,1697467917,57.814 18,0014,0018,0976.7,+14.6,34,0116,1697468217,57.363 21,0048,0065,0976.8,+14.5,34,0112,1697468517,57.379 18,0073,0098,0976.7,+14.5,34,0123,1697468817,57.358 23,0022,0029,0976.5,+14.1,35,0118,1697469117,57.353 18,0022,0029,0976.4,+14.0,35,0119,1697469417,57.332 18,0018,0024,0976.8,+14.0,36,0103,1697469717,57.328 21,0018,0024,0976.7,+13.2,39,0124,1697470017,57.479 18,0014,0018,0976.8,+12.7,41,0093,1697470317,57.475 18,0014,0018,0976.6,+12.2,41,0105,1697470617,57.494 18,0015,0021,0976.9,+12.0,42,0121,1697470917,57.469 99,0016,0022,0976.9,+11.6,43,0115,1697471217,57.462 99,0017,0023,0977.1,+11.3,45,0111,1697471517,57.484 99,0026,0036,0976.9,+10.7,46,0130,1697471817,57.411 21,0023,0031,0976.8,+10.3,49,0097,1697472117,57.426 21,0026,0036,0977.1,+09.8,50,0116,1697472417,57.395 21,0023,0031,0976.9,+10.0,47,0120,1697472717,57.393 21,0016,0022,0977.1,+09.6,51,0107,1697473017,57.38 21,0015,0021,0977.3,+09.5,49,0113,1697473317,57.367 21,0015,0021,0977.4,+09.3,51,0121,1697473617,57.499 18,0015,0021,0977.3,+09.2,50,0105,1697473917,57.508 23,0014,0018,0977.2,+09.0,51,0143,1697474217,57.503 18,0016,0022,0977.4,+08.9,52,0108,1697474517,57.489 16,0017,0023,0977.5,+08.9,51,0102,1697474817,57.478 21,0023,0031,0977.6,+08.8,51,0128,1697475117,57.464 18,0020,0027,0977.3,+08.7,52,0104,1697475417,57.472 21,0017,0023,0977.3,+08.7,52,0125,1697475717,57.457 18,0021,0028,0977.1,+08.7,52,0105,1697476017,57.438 21,0019,0026,0977.3,+08.2,55,0122,1697476317,57.432 21,0013,0017,0977.2,+08.2,54,0117,1697476617,57.439 99,0012,0016,0977.6,+08.0,54,0103,1697476917,57.428 99,0012,0016,0977.5,+07.8,55,0124,1697477217,57.559 99,0010,0013,0977.5,+07.6,56,0117,1697477517,57.54 99,0017,0023,0977.4,+07.6,56,0107,1697477817,57.561 99,0011,0015,0977.5,+07.5,56,0106,1697478117,57.55 21,0012,0016,0977.2,+07.5,56,0124,1697478417,57.528 99,0011,0015,0977.5,+07.4,58,0110,1697478717,57.524 99,0013,0017,0977.5,+07.0,59,0113,1697479017,57.511 99,0012,0016,0977.3,+07.2,57,0120,1697479317,57.517 99,0011,0015,0977.6,+07.0,58,0119,1697479617,57.504 99,0009,0012,0977.5,+06.7,60,0116,1697479917,57.492 18,0011,0015,0977.4,+06.5,61,0104,1697480217,57.471 18,0011,0015,0977.7,+06.2,62,0122,1697480517,57.479 23,0012,0016,0977.4,+06.5,60,0113,1697480817,57.598 21,0012,0016,0977.4,+06.2,61,0109,1697481117,57.615 21,0013,0017,0977.5,+06.2,61,0140,1697481417,57.623 18,0011,0015,0977.5,+06.4,60,0119,1697481727,7.013 99,0014,0018,0978.2,+05.3,65,0129,1697488917,57.798 21,0014,0018,0978.1,+05.3,67,0111,1697489217,57.697 21,0015,0021,0978.3,+05.2,67,0119,1697489517,57.7 23,0016,0022,0978.1,+05.0,69,0112,1697489817,57.699 21,0015,0021,0978.2,+04.9,68,0118,1697490130,10.511 23,0013,0017,0978.2,+04.9,68,0126,1697490417,57.674 21,0018,0024,0978.3,+05.0,68,0125,1697490717,57.661 23,0025,0034,0978.2,+04.9,69,0119,1697491017,57.648 21,0027,0037,0978.2,+04.6,71,0115,1697491317,57.654 21,0026,0036,0978.3,+04.7,69,0092,1697491617,57.779 23,0017,0023,0978.1,+04.5,71,0114,1697491917,57.784 25,0027,0037,0978.0,+04.4,72,0112,1697492217,57.792 23,0018,0024,0978.2,+04.1,74,0110,1697492517,57.778 21,0018,0024,0978.2,+03.9,75,0110,1697492817,57.757 23,0030,0042,0978.0,+04.0,75,0091,1697493117,57.744 21,0035,0048,0978.2,+03.9,75,0120,1697493417,57.752 21,0039,0053,0977.9,+03.5,77,0098,1697493717,57.746 21,0047,0064,0977.9,+03.8,76,0111,1697494017,57.734 23,0043,0058,0977.9,+04.0,74,0117,1697494317,57.721 99,0041,0055,0978.1,+04.0,74,0132,1697494617,57.729 21,0048,0065,0978.2,+04.0,74,0121,1697494917,57.736 23,0040,0054,0978.1,+03.8,76,0148,1697495217,57.848 23,0039,0053,0977.8,+03.7,76,0109,1697495517,57.864 23,0040,0054,0977.8,+03.7,76,0123,1697495817,57.851 21,0054,0073,0977.9,+03.6,76,0128,1697496117,57.86 21,0042,0057,0978.1,+03.7,76,0099,1697496417,57.925 21,0038,0052,0978.0,+03.7,75,0119,1697496717,57.832 25,0043,0058,0977.7,+03.6,76,0104,1697497017,57.828 25,0053,0071,0977.9,+03.7,74,0108,1697497317,57.807 18,0052,0070,0977.9,+03.6,75,0117,1697497617,57.794 21,0059,0079,0977.6,+03.4,78,0119,1697497917,57.796 21,0065,0088,0977.9,+03.4,78,0131,1697498218,58.003 23,0064,0087,0977.8,+03.3,77,0123,1697498517,57.782 21,0062,0085,0977.7,+03.3,78,0109,1697498817,57.923 23,0063,0086,0977.9,+03.0,78,0099,1697499117,57.917 21,0061,0081,0977.7,+02.7,80,0100,1697499417,57.909 21,0065,0088,0977.7,+02.6,80,0127,1697499717,57.896 21,0069,0093,0977.5,+02.3,82,0101,1697500017,57.888 23,0060,0080,0977.8,+02.2,81,0120,1697500317,57.881 23,0070,0095,0977.4,+02.1,86,0111,1697500617,57.883 25,0074,0100,0977.3,+01.9,93,0100,1697500918,58.245 23,0102,0137,0977.7,+02.1,102,0120,1697501217,57.866 23,0091,0122,0977.5,+02.4,102,0112,1697501517,57.861 23,0094,0127,0977.6,+02.4,97,0112,1697501817,57.855 23,0083,0112,0977.1,+02.1,90,0118,1697502117,57.846 21,0081,0109,0977.2,+02.1,97,0119,1697502418,58 25,0084,0113,0977.3,+01.9,101,0101,1697502717,57.999 21,0103,0138,0977.2,+01.8,101,0118,1697503017,57.996 21,0081,0109,0977.0,+01.7,102,0125,1697503317,57.994 23,0086,0116,0977.3,+01.6,103,0103,1697503617,57.981 23,0113,0153,0977.4,+01.6,103,0115,1697503917,57.966 23,0095,0128,0977.1,+01.8,103,0111,1697504217,57.961 21,0105,0140,0977.0,+01.7,103,0106,1697504517,57.969 21,0099,0133,0977.0,+01.7,103,0125,1697504817,57.955 21,0107,0144,0977.2,+01.5,103,0115,1697505117,57.934 21,0124,0166,0977.2,+01.1,103,0124,1697505417,57.931 23,0113,0153,0977.0,+01.2,103,0145,1697505717,57.932 23,0092,0123,0977.2,+01.2,103,0116,1697506018,58.092 25,0110,0149,0976.9,+01.0,103,0118,1697506318,58.095 21,0105,0140,0977.0,+01.0,103,0130,1697506618,58.077 23,0098,0132,0977.1,+00.9,103,0123,1697506918,58.084 21,0126,0171,0976.9,+00.7,103,0123,1697507218,58.068 23,0115,0155,0976.8,+00.5,103,0119,1697507518,58.063 23,0097,0130,0976.8,+00.5,103,0112,1697507818,58.048 21,0119,0160,0977.1,+00.4,103,0127,1697508118,58.047 99,0126,0171,0976.8,+00.4,103,0100,1697508418,58.044 21,0131,0177,0976.6,+00.0,103,0126,1697508718,58.031 21,0113,0153,0976.6,+00.1,103,0140,1697509018,58.025 23,0119,0160,0976.6,+00.1,103,0133,1697509318,58.016 21,0138,0186,0976.7,+00.1,103,0100,1697509618,58.153 21,0148,0199,0976.7,+00.1,103,0130,1697509918,58.164 23,0155,0208,0976.5,+00.0,103,0110,1697510218,58.156 23,0160,0215,0976.7,+00.2,103,0123,1697510518,58.148 25,0199,0268,0976.8,-00.1,103,0096,1697510818,58.14 23,0212,0286,0976.8,+00.0,103,0110,1697511118,58.137 23,0199,0268,0976.8,+00.0,103,0143,1697511418,58.139 23,0220,0297,0977.1,+00.0,103,0130,1697511718,58.125 21,0178,0239,0976.9,-00.0,103,0120,1697512018,58.14 23,0140,0188,0976.7,-00.1,103,0118,1697512318,58.119 23,0153,0206,0976.5,-00.2,103,0124,1697512618,58.115 21,0174,0234,0976.5,-00.3,103,0113,1697512918,58.121 21,0137,0185,0976.7,-00.5,103,0114,1697513218,58.255 21,0169,0227,0976.5,-00.3,103,0109,1697513518,58.269 18,0163,0219,0976.7,-00.5,103,0125,1697513818,58.258 21,0147,0198,0976.6,-00.4,103,0125,1697514118,58.255 21,0144,0194,0976.9,-00.5,103,0112,1697514418,58.251 23,0174,0234,0976.7,-00.5,103,0128,1697514718,58.232 23,0181,0243,0976.3,-00.5,103,0104,1697515018,58.245 21,0199,0268,0976.4,-00.5,103,0126,1697515318,58.232 99,0291,0393,0976.7,-00.1,103,0107,1697515618,58.24 21,0306,0412,0976.7,-00.1,103,0124,1697515918,58.246 23,0256,0346,0976.5,-00.0,103,0120,1697516218,58.234 21,0277,0374,0976.4,+00.1,103,0118,1697516518,58.221 21,0264,0356,0976.4,+00.0,103,0112,1697516818,58.354 21,0260,0351,0976.5,+00.1,103,0116,1697517118,58.349 23,0281,0379,0976.6,-00.2,103,0150,1697517418,58.348 21,0202,0272,0976.3,-00.1,103,0122,1697517718,58.344 23,0225,0303,0976.5,-00.0,103,0126,1697518018,58.352 21,0165,0222,0976.2,-00.1,103,0120,1697518318,58.318 21,0198,0267,0976.6,-00.0,103,0115,1697518618,58.326 23,0180,0241,0976.4,+00.0,103,0111,1697518918,58.333 21,0250,0335,0976.7,+00.2,103,0120,1697519218,58.32 23,0227,0305,0976.5,+00.3,103,0100,1697519518,58.347 21,0231,0310,0976.5,+00.5,103,0115,1697519818,58.314 99,0191,0258,0976.8,+00.6,103,0112,1697520118,58.302 23,0209,0282,0977.0,+00.7,103,0126,1697520418,58.435 23,0174,0234,0976.7,+00.6,103,0126,1697520718,58.451 23,0159,0214,0977.1,+00.8,103,0119,1697521018,58.438 23,0207,0279,0977.0,+01.2,103,0116,1697521318,58.425 21,0198,0267,0976.8,+01.6,103,0129,1697521918,58.419 23,0203,0273,0977.0,+01.8,103,0113,1697522218,58.399 21,0200,0270,0977.1,+02.2,103,0115,1697522518,58.394 23,0210,0283,0977.1,+02.5,103,0118,1697522818,58.381 23,0131,0177,0977.2,+02.6,103,0101,1697523118,58.388 99,0071,0096,0977.1,+02.9,103,0119,1697523718,58.363 21,0080,0108,0977.4,+03.0,103,0136,1697524018,58.515 21,0067,0091,0977.2,+03.4,103,0152,1697524318,58.511 21,0057,0076,0977.2,+03.4,103,0116,1697524618,58.518 21,0058,0078,0977.1,+03.7,103,0131,1697524918,58.506 23,0042,0057,0977.5,+04.2,103,0128,1697525218,58.473 23,0017,0023,0977.1,+04.5,103,0127,1697525518,58.48 21,0019,0026,0977.2,+05.1,103,0140,1697525818,58.468 23,0023,0031,0977.5,+05.7,103,0131,1697526118,58.454 23,0019,0026,0977.2,+05.8,103,0113,1697526418,58.462 21,0018,0024,0977.0,+06.3,103,0135,1697526718,58.469 21,0018,0024,0977.2,+06.6,103,0113,1697527018,58.436 23,0018,0024,0977.2,+07.1,103,0120,1697527318,58.435 21,0016,0022,0977.2,+07.2,103,0116,1697527618,58.616 23,0016,0022,0977.1,+07.8,103,0115,1697527918,58.565 21,0015,0021,0977.0,+08.1,103,0110,1697528218,58.58 18,0016,0022,0977.1,+08.3,103,0125,1697528518,58.559 99,0022,0029,0976.7,+08.5,103,0135,1697528818,58.694 99,0020,0027,0977.1,+08.9,103,0114,1697529118,58.575 99,0022,0029,0976.7,+09.5,103,0121,1697529418,58.527 21,0024,0032,0977.2,+09.8,103,0101,1697529718,58.534 99,0020,0027,0976.8,+10.4,103,0111,1697530018,58.521 21,0021,0028,0976.7,+10.4,103,0123,1697530318,58.509 18,0021,0028,0976.9,+10.4,103,0133,1697530618,58.536 21,0020,0027,0976.8,+10.4,103,0115,1697530918,58.481 21,0022,0029,0976.9,+10.4,103,0123,1697531218,58.596 21,0027,0037,0976.8,+10.4,103,0108,1697531518,58.61 21,0039,0053,0977.1,+10.4,103,0121,1697531818,58.659 21,0071,0096,0976.6,+10.6,103,0117,1697532118,58.653 18,0020,0027,0976.9,+10.7,103,0111,1697532418,58.592 21,0016,0022,0976.6,+10.7,102,0111,1697532718,58.593 21,0017,0023,0976.6,+11.0,99,0128,1697533018,58.607 21,0019,0026,0976.6,+11.1,94,0127,1697533318,58.602 21,0019,0026,0976.7,+11.1,80,0108,1697533618,58.57 21,0013,0017,0976.5,+11.3,79,0106,1697533918,58.868 21,0017,0023,0976.6,+11.5,81,0105,1697534218,58.53 21,0014,0018,0976.7,+11.6,76,0117,1697534518,58.514 21,0015,0021,0976.7,+12.0,75,0101,1697534818,58.667 18,0014,0018,0976.4,+12.3,76,0120,1697535118,58.709 18,0016,0022,0976.4,+12.5,68,0131,1697535418,58.668 21,0016,0022,0976.7,+12.6,63,0119,1697535718,58.665 21,0028,0038,0976.2,+13.4,60,0109,1697536618,58.621 16,0020,0027,0976.3,+13.5,55,0117,1697536918,58.613 21,0021,0028,0976.3,+13.6,53,0108,1697537218,58.719 18,0019,0026,0976.3,+13.9,52,0105,1697537518,58.608 21,0022,0029,0976.2,+13.9,51,0116,1697537818,58.614 21,0019,0026,0976.1,+14.0,50,0136,1697538118,58.581 18,0016,0022,0976.0,+14.2,52,0124,1697538418,58.716 99,0014,0018,0976.3,+14.3,53,0116,1697538718,58.708 23,0012,0016,0976.0,+14.6,48,0118,1697539618,58.696 21,0010,0013,0976.0,+14.8,47,0109,1697539918,58.677 21,0011,0015,0975.9,+15.2,47,0119,1697540218,58.655 18,0015,0021,0975.9,+15.3,47,0103,1697540518,58.672 18,0016,0022,0975.5,+15.4,46,0110,1697540818,58.639 21,0021,0028,0975.5,+15.4,44,0109,1697541118,58.64 18,0017,0023,0975.7,+15.3,42,0113,1697541418,58.632 16,0018,0024,0975.5,+15.4,40,0135,1697541718,58.619 18,0022,0029,0975.7,+15.4,40,0123,1697542018,58.756 18,0021,0028,0975.8,+15.2,41,0116,1697542318,58.791 18,0019,0026,0975.3,+14.9,41,0132,1697542918,58.737 21,0018,0024,0975.4,+14.9,42,0131,1697543218,58.722 18,0018,0024,0975.3,+14.9,41,0113,1697543521,1.506 21,0018,0024,0974.9,+14.9,43,0113,1697543818,58.749 18,0016,0022,0974.9,+14.9,42,0109,1697544118,58.676 18,0017,0023,0974.9,+14.9,43,0095,1697544418,58.66 18,0017,0023,0974.9,+14.9,42,0126,1697544718,58.666 18,0023,0031,0975.4,+15.0,43,0122,1697545018,58.654 16,0019,0026,0975.1,+14.9,42,0098,1697545318,58.693 21,0019,0026,0974.8,+14.9,43,0112,1697545618,58.833 21,0018,0024,0974.9,+14.7,42,0122,1697545918,58.777 18,0021,0028,0975.2,+14.5,42,0128,1697546218,58.777 18,0022,0029,0974.9,+14.4,42,0134,1697546518,58.783 21,0014,0018,0974.9,+14.3,43,0103,1697546818,58.739 18,0018,0024,0975.2,+14.1,43,0108,1697547118,58.724 16,0012,0016,0975.0,+14.1,43,0134,1697547718,58.732 18,0012,0016,0974.9,+13.9,42,0096,1697548018,58.694 21,0011,0015,0975.0,+13.7,44,0121,1697548318,58.691 18,0011,0015,0974.8,+13.6,44,0094,1697548618,58.679 18,0014,0018,0974.9,+13.5,45,0122,1697548918,58.668 18,0011,0015,0975.0,+13.3,45,0118,1697549518,58.83 21,0013,0017,0974.9,+13.2,45,0118,1697549818,58.809 21,0013,0017,0975.0,+13.2,46,0131,1697550118,58.824 21,0013,0017,0974.8,+13.1,46,0105,1697550418,58.852 18,0013,0017,0975.1,+13.1,46,0111,1697550719,59.06 23,0014,0018,0974.7,+12.9,47,0123,1697551318,58.777 18,0019,0026,0974.7,+12.7,48,0117,1697551918,58.771 99,0021,0028,0974.8,+12.7,48,0102,1697552218,58.799 99,0022,0029,0974.6,+12.7,49,0110,1697552519,59.122 99,0019,0026,0974.6,+12.6,49,0103,1697552818,58.918 16,0023,0031,0974.5,+12.6,48,0132,1697553129,9.271 99,0025,0034,0974.7,+12.5,51,0130,1697553419,59.639 99,0022,0029,0974.7,+12.3,54,0117,1697553718,58.907 21,0040,0054,0974.6,+12.2,52,0127,1697554018,58.877 99,0025,0034,0974.6,+12.2,55,0130,1697554319,59.063 99,0042,0057,0974.5,+11.9,56,0125,1697554618,58.868 99,0026,0036,0974.7,+12.0,55,0111,1697554918,58.882 99,0024,0032,0974.6,+11.8,60,0116,1697555218,58.843 99,0021,0028,0974.6,+11.8,56,0119,1697555518,58.812 99,0025,0034,0974.7,+11.5,60,0109,1697555818,58.799 21,0025,0034,0975.0,+11.4,64,0134,1697556125,5.386 99,0027,0037,0974.8,+11.3,62,0124,1697556418,58.919 99,0027,0037,0974.7,+11.1,65,0137,1697556718,58.915 99,0024,0032,0974.9,+10.9,69,0108,1697557018,58.962 99,0025,0034,0975.0,+11.0,66,0109,1697557618,58.88 99,0021,0028,0974.8,+10.9,68,0120,1697557918,58.867 18,0023,0031,0975.0,+10.8,71,0118,1697558218,58.854 21,0019,0026,0975.2,+10.8,68,0125,1697558518,58.834 21,0017,0023,0974.9,+10.6,73,0122,1697558818,58.822 18,0019,0026,0974.9,+10.5,76,0109,1697559418,58.824 21,0018,0024,0975.2,+10.3,79,0113,1697559718,58.819 18,0017,0023,0975.4,+10.4,79,0128,1697560018,58.943 21,0017,0023,0975.1,+10.3,82,0120,1697560318,58.959 21,0019,0026,0975.2,+10.2,83,0124,1697560618,58.925 21,0018,0024,0975.1,+10.2,82,0112,1697560918,58.932 21,0018,0024,0975.3,+10.1,87,0115,1697561218,58.919 18,0018,0024,0975.2,+09.8,92,0121,1697561518,58.906 21,0018,0024,0975.1,+09.9,92,0131,1697561818,58.915 23,0016,0022,0975.1,+09.7,94,0115,1697562118,58.884 21,0016,0022,0975.3,+09.7,95,0095,1697562418,58.889 18,0018,0024,0975.0,+09.7,93,0122,1697562718,58.875 18,0044,0059,0975.2,+09.6,97,0109,1697563018,58.876 18,0017,0023,0975.2,+09.6,98,0109,1697563318,58.869 21,0019,0026,0975.4,+09.6,102,0125,1697563618,58.994 21,0020,0027,0975.0,+09.5,103,0116,1697563918,58.997 21,0018,0024,0975.2,+09.5,103,0118,1697564218,58.985 21,0024,0032,0975.3,+09.4,103,0109,1697564518,58.976 21,0018,0024,0975.1,+09.4,103,0110,1697564818,58.959 21,0019,0026,0975.3,+09.3,103,0118,1697565118,58.946 21,0022,0029,0975.3,+09.3,103,0145,1697565418,58.953 21,0018,0024,0975.4,+09.3,103,0109,1697565718,58.92 18,0019,0026,0975.3,+09.3,103,0123,1697566018,58.928 21,0021,0028,0975.4,+09.3,103,0131,1697566318,58.935 21,0020,0027,0975.3,+09.2,103,0120,1697566618,58.923 21,0019,0026,0975.5,+09.0,103,0119,1697566918,58.882 21,0022,0029,0975.3,+09.0,103,0126,1697567219,59.042 21,0022,0029,0975.4,+09.0,103,0118,1697567519,59.036 99,0019,0026,0975.5,+09.0,103,0116,1697567819,59.044 99,0023,0031,0975.6,+09.0,103,0128,1697568119,59.032 99,0021,0028,0975.4,+08.9,103,0106,1697568419,59.018 23,0022,0029,0975.2,+08.8,103,0127,1697568719,59.005 21,0020,0027,0975.2,+08.9,103,0105,1697569018,58.993 99,0022,0029,0975.3,+08.9,103,0122,1697569318,59 99,0019,0026,0975.3,+08.6,103,0121,1697569618,58.987 99,0021,0028,0975.3,+08.6,103,0117,1697569918,58.974 99,0019,0026,0975.2,+08.5,103,0111,1697570218,58.963 21,0019,0026,0975.2,+08.5,103,0107,1697570518,58.968 23,0019,0026,0975.6,+08.3,103,0109,1697570819,59.081 23,0019,0026,0975.4,+08.3,103,0119,1697571119,59.649 21,0019,0026,0975.8,+08.3,103,0108,1697571419,59.084 99,0019,0026,0975.3,+08.4,103,0131,1697571719,59.071 18,0021,0028,0975.5,+08.4,103,0116,1697572019,59.05 21,0020,0027,0975.5,+08.2,103,0125,1697572319,59.064 21,0019,0026,0975.6,+08.3,103,0121,1697572619,59.052 21,0020,0027,0975.5,+08.3,103,0124,1697572919,59.039 21,0020,0027,0975.2,+08.4,103,0133,1697573219,59.054 23,0021,0028,0975.1,+08.4,103,0132,1697573519,59.074 21,0020,0027,0975.3,+08.5,103,0139,1697573819,59.013 21,0022,0029,0975.3,+08.5,103,0119,1697574119,59.008 21,0021,0028,0975.6,+08.5,103,0125,1697574419,59.142 18,0021,0028,0975.5,+08.5,103,0138,1697574719,59.156 18,0019,0026,0975.3,+08.6,103,0100,1697575019,59.164 21,0020,0027,0975.4,+08.5,103,0126,1697575319,59.123 18,0022,0029,0975.4,+08.6,103,0107,1697575619,59.13 18,0020,0027,0975.7,+08.6,103,0131,1697575919,59.125 18,0020,0027,0975.5,+08.6,103,0126,1697576219,59.111 21,0020,0027,0975.7,+08.6,103,0118,1697576519,59.098 23,0020,0027,0975.6,+08.7,103,0104,1697576819,59.106 21,0022,0029,0975.6,+08.6,103,0122,1697577119,59.093 21,0019,0026,0975.4,+08.6,103,0127,1697577419,59.072 21,0019,0026,0975.0,+08.7,103,0131,1697577719,59.08 18,0018,0024,0975.2,+08.8,103,0131,1697578019,59.192 21,0019,0026,0974.9,+08.7,103,0116,1697578319,59.205 21,0019,0026,0975.0,+08.7,103,0095,1697578619,59.186 21,0021,0028,0974.9,+08.7,103,0110,1697578919,59.183 18,0020,0027,0975.3,+08.6,103,0110,1697579219,59.219 21,0020,0027,0975.1,+08.6,103,0100,1697579519,59.174 25,0019,0026,0975.1,+08.7,103,0116,1697579819,59.162 21,0019,0026,0975.0,+08.6,103,0118,1697580119,59.157 21,0020,0027,0975.1,+08.6,103,0118,1697580419,59.156 21,0019,0026,0975.0,+08.8,103,0103,1697580719,59.144 25,0022,0029,0974.9,+08.7,103,0127,1697581019,59.118 21,0019,0026,0975.0,+08.8,103,0135,1697581319,59.118 23,0019,0026,0975.0,+08.8,103,0108,1697581619,59.251 21,0019,0026,0974.8,+08.5,103,0117,1697581919,59.24 21,0020,0027,0974.7,+08.6,103,0120,1697582219,59.234 25,0021,0028,0974.7,+08.7,103,0116,1697582519,59.243 23,0021,0028,0974.5,+08.7,103,0124,1697582819,59.227 21,0021,0028,0974.4,+08.4,103,0128,1697583119,59.207 21,0020,0027,0974.8,+08.5,103,0120,1697583419,59.203 23,0021,0028,0974.7,+08.6,103,0119,1697583719,59.193 23,0020,0027,0974.6,+08.7,103,0124,1697584019,59.194 21,0022,0029,0975.0,+08.7,103,0117,1697584319,59.178 21,0020,0027,0974.8,+08.6,103,0108,1697584619,59.162 21,0020,0027,0974.9,+08.6,103,0119,1697584919,59.15 21,0018,0024,0974.7,+08.5,103,0120,1697585219,59.289 21,0021,0028,0974.6,+08.5,103,0111,1697585519,59.32 18,0021,0028,0974.6,+08.6,103,0120,1697585819,59.287 18,0021,0028,0974.7,+08.6,103,0116,1697586119,59.299 21,0019,0026,0974.8,+08.5,103,0121,1697586419,59.276 21,0019,0026,0974.7,+08.5,103,0128,1697586719,59.279 28,0021,0028,0974.9,+08.5,103,0103,1697587019,59.26 25,0020,0027,0975.0,+08.4,103,0107,1697587319,59.249 25,0019,0026,0974.6,+08.4,103,0129,1697587619,59.24 21,0020,0027,0975.0,+08.4,103,0107,1697587919,59.238 25,0022,0029,0974.9,+08.2,103,0118,1697588219,59.209 21,0022,0029,0974.8,+08.3,103,0126,1697588519,59.222 21,0020,0027,0975.0,+08.3,103,0111,1697588819,59.337 18,0021,0028,0974.9,+08.3,103,0134,1697589119,59.344 25,0022,0029,0975.1,+08.3,103,0126,1697589419,59.347 23,0023,0031,0974.6,+08.4,103,0117,1697589719,59.33 21,0022,0029,0974.7,+08.4,103,0109,1697590019,59.328 25,0022,0029,0974.6,+08.4,103,0140,1697590319,59.336 21,0022,0029,0974.7,+08.4,103,0129,1697590619,59.328 21,0023,0031,0974.8,+08.4,103,0118,1697590919,59.297 18,0022,0029,0974.9,+08.4,103,0105,1697591219,59.286 21,0021,0028,0974.7,+08.5,103,0124,1697591519,59.296 21,0020,0027,0974.9,+08.3,103,0119,1697591819,59.283 25,0020,0027,0974.9,+08.3,103,0127,1697592119,59.284 21,0020,0027,0974.8,+08.3,103,0130,1697592419,59.415 28,0020,0027,0974.9,+08.2,103,0114,1697592719,59.399 25,0021,0028,0974.5,+08.2,103,0124,1697593019,59.391 25,0022,0029,0974.7,+08.2,103,0103,1697593319,59.392 21,0022,0029,0974.5,+08.1,103,0120,1697593619,59.385 18,0021,0028,0974.5,+08.1,103,0122,1697593919,59.363 21,0020,0027,0974.5,+08.1,103,0130,1697594219,59.363 18,0021,0028,0974.8,+08.1,103,0085,1697594519,59.353 25,0020,0027,0974.7,+08.1,103,0126,1697594819,59.342 23,0019,0026,0974.7,+08.1,103,0121,1697595119,59.327 23,0019,0026,0974.5,+08.1,103,0122,1697595419,59.324 21,0020,0027,0974.5,+08.1,103,0123,1697595719,59.31 18,0021,0028,0974.7,+08.1,103,0112,1697596019,59.484 21,0019,0026,0974.7,+08.1,103,0116,1697596319,59.47 21,0020,0027,0974.6,+08.1,103,0121,1697596619,59.465 21,0019,0026,0974.8,+08.2,103,0126,1697596919,59.454 16,0019,0026,0975.0,+08.2,103,0104,1697597219,59.442 28,0018,0024,0974.5,+08.2,103,0134,1697597519,59.448 21,0020,0027,0974.7,+08.2,103,0106,1697597819,59.419 21,0020,0027,0974.7,+08.1,103,0099,1697598119,59.42 18,0020,0027,0974.8,+08.0,103,0126,1697598419,59.418 21,0022,0029,0974.7,+08.0,103,0117,1697598719,59.393 16,0021,0028,0974.5,+08.0,103,0113,1697599019,59.38 18,0021,0028,0974.6,+08.1,103,0127,1697599319,59.388 18,0019,0026,0974.5,+08.2,103,0114,1697599619,59.521 21,0020,0027,0974.6,+08.2,103,0115,1697599919,59.515 25,0020,0027,0974.4,+07.9,103,0118,1697600219,59.523 18,0019,0026,0974.2,+07.9,103,0130,1697600519,59.502 18,0021,0028,0973.9,+07.8,103,0114,1697601119,59.505 18,0019,0026,0974.0,+07.8,103,0108,1697601419,59.483 28,0020,0027,0973.9,+07.7,103,0110,1697601719,59.479 18,0019,0026,0974.1,+07.6,103,0119,1697602019,59.458 25,0019,0026,0974.2,+07.3,103,0101,1697602319,59.445 18,0019,0026,0974.1,+07.2,103,0127,1697602619,59.46 21,0019,0026,0974.0,+07.2,103,0123,1697602919,59.45 18,0018,0024,0974.1,+07.0,103,0124,1697603219,59.573 25,0019,0026,0974.1,+07.1,103,0124,1697603519,59.576 18,0020,0027,0974.3,+07.1,103,0126,1697603819,59.574 21,0019,0026,0974.1,+06.8,103,0133,1697604119,59.57 21,0019,0026,0974.4,+06.8,103,0133,1697604419,59.557 25,0018,0024,0974.5,+06.7,103,0115,1697604719,59.545 99,0020,0027,0974.3,+06.6,103,0129,1697605019,59.552 18,0017,0023,0974.7,+06.7,103,0126,1697605319,59.519 25,0022,0029,0974.4,+06.6,103,0133,1697605619,59.506 21,0028,0038,0974.9,+06.7,103,0126,1697605919,59.503 25,0022,0029,0974.8,+06.8,103,0121,1697606219,59.52 18,0023,0031,0975.2,+06.9,103,0114,1697606519,59.507 25,0023,0031,0974.8,+06.9,103,0117,1697606819,59.641 25,0035,0048,0975.1,+07.0,103,0136,1697607119,59.635 23,0031,0043,0975.0,+07.1,103,0133,1697607419,59.635 21,0026,0036,0975.1,+07.1,103,0129,1697607719,59.63 21,0024,0032,0975.3,+07.3,103,0127,1697608019,59.617 25,0021,0028,0975.0,+07.2,103,0106,1697608319,59.604 28,0020,0027,0975.2,+07.3,103,0117,1697608619,59.591 18,0022,0029,0975.1,+07.4,103,0135,1697608919,59.578 21,0023,0031,0975.0,+07.5,103,0120,1697609219,59.587 25,0024,0032,0975.0,+07.6,103,0120,1697609519,59.573 18,0026,0036,0974.9,+07.9,103,0127,1697609819,59.562 21,0022,0029,0974.9,+08.1,103,0122,1697610119,59.567 28,0019,0026,0974.9,+08.3,103,0107,1697610419,59.702 23,0019,0026,0975.1,+08.6,103,0111,1697610719,59.687 18,0018,0024,0975.0,+08.8,103,0119,1697611019,59.68 25,0022,0029,0975.0,+08.9,103,0136,1697611319,59.677 18,0024,0032,0975.5,+09.2,103,0133,1697611619,59.67 18,0025,0034,0975.4,+09.5,103,0104,1697611919,59.824 25,0021,0028,0975.6,+09.8,103,0103,1697612219,59.632 21,0022,0029,0975.7,+09.9,103,0125,1697612519,59.639 25,0025,0034,0975.5,+10.1,103,0119,1697612819,59.684 21,0025,0034,0975.2,+10.2,103,0119,1697613119,59.613 21,0026,0036,0975.7,+10.1,103,0130,1697613420,0.54 99,0024,0032,0975.4,+10.3,103,0098,1697613719,59.608 21,0022,0029,0975.4,+10.4,103,0115,1697614019,59.741 18,0022,0029,0975.3,+10.4,103,0123,1697614319,59.736 28,0021,0028,0975.7,+10.5,103,0109,1697614619,59.743 18,0020,0027,0975.4,+10.7,103,0130,1697614919,59.725 21,0019,0026,0975.6,+11.0,103,0120,1697615219,59.735 23,0019,0026,0975.5,+11.2,103,0098,1697615519,59.705 18,0019,0026,0975.2,+11.2,90,0119,1697615819,59.691 18,0018,0024,0975.3,+11.5,85,0118,1697616119,59.692 18,0020,0027,0975.4,+11.4,80,0116,1697616419,59.686 18,0019,0026,0975.6,+11.6,78,0122,1697616719,59.672 18,0022,0029,0975.3,+11.8,78,0116,1697617019,59.661 21,0022,0029,0975.7,+11.8,73,0125,1697617319,59.65 21,0023,0031,0975.3,+11.8,73,0116,1697617619,59.793 18,0022,0029,0975.6,+12.4,70,0128,1697617919,59.774 21,0019,0026,0975.4,+12.4,67,0124,1697618219,59.774 28,0017,0023,0975.3,+12.6,66,0120,1697618519,59.771 18,0020,0027,0975.5,+12.7,62,0122,1697618819,59.757 25,0025,0034,0975.7,+12.9,63,0116,1697619119,59.744 21,0028,0038,0975.4,+13.1,65,0125,1697619419,59.756 18,0029,0039,0975.5,+13.1,64,0113,1697619719,59.779 18,0035,0048,0975.8,+13.3,63,0096,1697620019,59.706 21,0030,0042,0975.4,+13.4,61,0121,1697620319,59.712 21,0028,0038,0975.5,+13.6,60,0115,1697620619,59.7 21,0036,0049,0975.5,+13.5,61,0120,1697620919,59.695 21,0029,0039,0975.3,+13.5,60,0115,1697621219,59.821 21,0026,0036,0975.4,+13.7,60,0121,1697621519,59.838 21,0024,0032,0975.6,+14.0,61,0116,1697621819,59.822 18,0016,0022,0975.5,+13.9,60,0123,1697622119,59.811 18,0022,0029,0975.3,+13.8,59,0117,1697622419,59.789 18,0016,0022,0975.1,+13.7,60,0121,1697622719,59.786 18,0016,0022,0975.0,+13.7,59,0123,1697623019,59.776 21,0017,0023,0974.8,+14.0,59,0103,1697623319,59.778 18,0016,0022,0975.2,+14.5,59,0114,1697623619,59.766 25,0017,0023,0975.1,+14.5,57,0108,1697623919,59.76 18,0015,0021,0974.7,+14.6,57,0120,1697624219,59.73 18,0013,0017,0974.9,+14.8,56,0128,1697624519,59.711 18,0015,0021,0974.7,+15.0,56,0098,1697624819,59.851 16,0023,0031,0974.8,+15.2,54,0130,1697625119,59.843 18,0021,0028,0974.8,+15.6,56,0124,1697625419,59.879 99,0014,0018,0974.3,+15.4,54,0120,1697625719,59.85 18,0016,0022,0974.3,+16.4,53,0116,1697626019,59.841 16,0010,0013,0974.5,+16.0,52,0109,1697626319,59.835 23,0012,0016,0974.2,+16.0,52,0122,1697626919,59.79 21,0015,0021,0974.1,+16.0,52,0117,1697627219,59.842 18,0012,0016,0974.2,+16.0,52,0104,1697627519,59.773 18,0012,0016,0974.1,+16.0,53,0136,1697627819,59.753 23,0014,0018,0974.1,+16.0,53,0118,1697628119,59.75 99,0012,0016,0974.3,+16.0,53,0115,1697628419,59.901 16,0012,0016,0974.1,+16.1,53,0120,1697628719,59.898 18,0013,0017,0974.2,+16.0,53,0095,1697629019,59.884 18,0012,0016,0974.1,+16.0,53,0139,1697629319,59.862 18,0013,0017,0974.1,+16.1,54,0116,1697629619,59.858 21,0012,0016,0974.2,+16.1,53,0108,1697629919,59.865 23,0017,0023,0973.9,+16.3,53,0128,1697630219,59.853 18,0016,0022,0974.0,+16.2,54,0116,1697630519,59.82 18,0014,0018,0973.9,+16.3,53,0102,1697630819,59.833 18,0019,0026,0973.9,+16.2,54,0131,1697631119,59.814 18,0015,0021,0974.1,+16.1,54,0116,1697631419,59.802 25,0014,0018,0973.9,+16.1,54,0132,1697631719,59.788 25,0014,0018,0974.2,+16.0,55,0121,1697632019,59.943 18,0012,0016,0973.9,+16.2,54,0124,1697632319,59.936 18,0011,0015,0973.9,+16.2,54,0107,1697632619,59.935 18,0017,0023,0974.1,+16.4,56,0124,1697632919,59.93 16,0015,0021,0974.2,+16.4,55,0106,1697633219,59.966 18,0009,0012,0974.1,+16.3,56,0111,1697633519,59.905 18,0011,0015,0974.1,+16.3,56,0103,1697633819,59.879 18,0009,0012,0974.0,+16.3,55,0107,1697634119,59.901 18,0012,0016,0973.9,+16.3,55,0132,1697634419,59.869 16,0014,0018,0974.0,+16.3,55,0127,1697634719,59.875 21,0012,0016,0974.3,+16.3,55,0133,1697635019,59.883 21,0013,0017,0974.0,+16.2,55,0098,1697635319,59.87 21,0012,0016,0973.9,+16.1,55,0096,1697635619,59.962 21,0018,0024,0973.7,+16.1,55,0129,1697635919,59.977 18,0010,0013,0973.8,+16.1,54,0113,1697636219,59.966 18,0012,0016,0973.8,+16.1,54,0118,1697636519,59.971 18,0021,0028,0973.8,+16.0,54,0110,1697636819,59.93 25,0016,0022,0973.5,+15.9,54,0119,1697637119,59.925 23,0015,0021,0973.8,+16.0,55,0122,1697637419,59.913 18,0017,0023,0973.7,+16.0,56,0125,1697637719,59.922 18,0010,0013,0973.6,+16.0,54,0109,1697638019,59.887 23,0017,0023,0973.7,+16.0,54,0130,1697638319,59.934 23,0014,0018,0973.7,+15.9,54,0119,1697638619,59.861 18,0015,0021,0973.9,+15.9,57,0115,1697638919,59.888 16,0020,0027,0973.8,+15.9,54,0132,1697639220,0.002 18,0017,0023,0973.7,+15.9,56,0122,1697639519,59.996 18,0017,0023,0973.7,+15.8,55,0116,1697639819,59.985 18,0014,0018,0973.4,+15.7,56,0099,1697640119,59.961 16,0017,0023,0973.6,+15.7,55,0122,1697640419,59.958 18,0014,0018,0973.4,+15.6,57,0126,1697640719,59.967 16,0017,0023,0973.2,+15.6,58,0114,1697641019,59.952 18,0015,0021,0973.3,+15.5,58,0111,1697641319,59.919 23,0015,0021,0973.2,+15.5,58,0088,1697641619,59.928 16,0019,0026,0973.4,+15.4,61,0114,1697641919,59.914 18,0017,0023,0973.5,+15.0,64,0112,1697642219,59.902 18,0025,0034,0973.2,+14.7,66,0110,1697642519,59.877 18,0020,0027,0973.2,+14.4,68,0130,1697643120,0.001 18,0016,0022,0973.5,+14.2,70,0105,1697643420,0.003 18,0016,0022,0973.5,+13.7,74,0108,1697643719,59.99 18,0025,0034,0973.3,+13.4,76,0118,1697644020,0.001 25,0017,0023,0973.5,+13.4,76,0120,1697644319,59.976 18,0011,0015,0973.2,+13.2,76,0105,1697644619,59.972 16,0011,0015,0973.6,+13.0,79,0104,1697644919,59.96 25,0012,0016,0973.6,+13.0,82,0127,1697645219,59.948 18,0013,0017,0973.3,+12.9,81,0106,1697645519,59.934 18,0014,0018,0973.3,+12.5,90,0104,1697645819,59.922 18,0013,0017,0973.3,+12.5,89,0107,1697646119,59.929 21,0018,0024,0973.4,+12.3,91,0104,1697646420,0.062 21,0019,0026,0973.5,+12.1,96,0114,1697647020,0.059 18,0021,0028,0973.7,+11.9,100,0114,1697647320,0.064 18,0018,0024,0973.5,+11.8,102,0120,1697647620,0.034 18,0021,0028,0973.5,+11.5,103,0128,1697647920,0.098 21,0019,0026,0973.7,+10.9,103,0124,1697648220,0.025 18,0018,0024,0973.3,+10.8,103,0124,1697648525,5.135 18,0018,0024,0973.4,+10.0,103,0102,1697649720,0.005 18,0019,0026,0973.4,+09.8,103,0109,1697650020,0.139 21,0018,0024,0973.6,+09.6,103,0105,1697650320,0.132 21,0017,0023,0973.3,+09.5,103,0111,1697650620,0.119 21,0016,0022,0973.4,+09.3,103,0129,1697650920,0.125 18,0017,0023,0973.4,+09.4,103,0116,1697651220,0.454 18,0018,0024,0973.6,+08.9,103,0136,1697651520,0.08 25,0020,0027,0973.5,+09.0,103,0114,1697651821,1.609 18,0018,0024,0973.6,+08.8,103,0124,1697652120,0.312 25,0021,0028,0973.6,+09.1,103,0106,1697652420,0.06 16,0019,0026,0973.6,+08.8,103,0111,1697652720,0.05 23,0018,0024,0973.4,+08.6,103,0128,1697653020,0.077 25,0019,0026,0973.5,+08.3,103,0113,1697653320,0.088 18,0020,0027,0973.6,+08.4,103,0111,1697653920,0.153 18,0019,0026,0973.7,+08.5,103,0116,1697654220,0.14 18,0018,0024,0973.5,+08.3,103,0124,1697654520,0.126 21,0018,0024,0973.3,+08.3,103,0126,1697654820,0.117 18,0018,0024,0973.9,+07.8,103,0134,1697655120,0.102 23,0014,0018,0973.4,+07.4,103,0120,1697655420,0.108 18,0016,0022,0973.6,+07.3,103,0112,1697655720,0.101 18,0018,0024,0973.9,+07.1,103,0101,1697656020,0.086 21,0017,0023,0973.7,+07.4,103,0111,1697656320,0.081 21,0017,0023,0973.6,+07.2,103,0120,1697656620,0.077 18,0016,0022,0973.8,+07.0,103,0107,1697656920,0.084 16,0015,0021,0973.6,+07.3,103,0125,1697657220,0.206 21,0018,0024,0973.5,+07.3,103,0108,1697657520,0.198 21,0016,0022,0973.5,+07.0,103,0109,1697657820,0.2 25,0016,0022,0973.3,+07.1,103,0136,1697658120,0.188 21,0016,0022,0973.4,+07.1,103,0140,1697658420,0.194 25,0016,0022,0973.6,+07.4,103,0116,1697658720,0.194 25,0016,0022,0973.4,+06.9,103,0129,1697659020,0.161 18,0015,0021,0973.4,+06.8,103,0103,1697659320,0.167 25,0016,0022,0973.3,+06.4,103,0099,1697659620,0.163 18,0017,0023,0973.4,+06.2,103,0127,1697659920,0.152 23,0016,0022,0973.5,+06.1,103,0108,1697660220,0.122 28,0015,0021,0973.5,+06.2,103,0129,1697660520,0.119 23,0016,0022,0973.4,+06.2,103,0100,1697660820,0.248 21,0017,0023,0973.4,+06.7,103,0101,1697661120,0.259 21,0017,0023,0973.6,+06.5,103,0121,1697661420,0.246 21,0017,0023,0973.4,+06.4,103,0119,1697661720,0.247 18,0018,0024,0973.7,+06.3,103,0113,1697662020,0.257 25,0017,0023,0973.6,+06.0,103,0110,1697662320,0.242 28,0016,0022,0973.5,+05.8,103,0123,1697662620,0.211 18,0018,0024,0973.6,+05.4,103,0108,1697662920,0.214 25,0023,0031,0973.7,+05.5,103,0103,1697663220,0.225 21,0017,0023,0973.3,+05.3,103,0109,1697663520,0.21 25,0019,0026,0973.7,+05.1,103,0128,1697663820,0.198 28,0021,0028,0973.6,+05.2,103,0107,1697664120,0.445 21,0014,0018,0973.4,+04.7,103,0117,1697664420,0.318 25,0015,0021,0973.4,+04.8,103,0130,1697664720,0.333 25,0023,0031,0973.7,+04.7,103,0139,1697665020,0.321 18,0014,0018,0973.3,+04.5,103,0129,1697665320,0.307 18,0015,0021,0973.5,+04.6,103,0102,1697665620,0.314 18,0031,0043,0973.5,+04.5,103,0117,1697665920,0.302 28,0036,0049,0973.1,+04.3,103,0125,1697666220,0.281 25,0033,0045,0973.5,+04.3,103,0105,1697666520,0.295 18,0036,0049,0973.2,+04.4,103,0104,1697666820,0.276 25,0037,0050,0973.1,+04.4,103,0131,1697667120,0.272 21,0038,0052,0973.1,+04.4,103,0119,1697667420,0.26 18,0042,0057,0973.0,+04.4,103,0139,1697667720,0.234 23,0072,0097,0973.2,+04.9,103,0103,1697668020,0.399 16,0084,0113,0973.3,+05.3,103,0119,1697668320,0.393 21,0057,0076,0973.0,+05.6,103,0103,1697668620,0.377 99,0019,0026,0973.0,+05.6,103,0111,1697668920,0.387 18,0019,0026,0973.2,+05.7,103,0114,1697669220,0.375 25,0018,0024,0973.2,+05.6,103,0133,1697669520,0.362 21,0016,0022,0973.3,+05.3,103,0105,1697669820,0.369 23,0017,0023,0973.2,+05.0,103,0136,1697670120,0.358 21,0021,0028,0973.3,+04.9,103,0128,1697670420,0.329 21,0019,0026,0972.9,+04.6,103,0133,1697670720,0.321 18,0027,0037,0972.8,+04.5,103,0109,1697671020,0.328 23,0028,0038,0972.9,+04.3,103,0110,1697671320,0.318 21,0033,0045,0972.9,+04.1,103,0098,1697671620,0.459 25,0017,0023,0972.6,+04.6,103,0127,1697671920,0.458 23,0044,0059,0972.9,+04.3,103,0128,1697672220,0.45 21,0034,0047,0972.8,+04.2,103,0112,1697672520,0.453 23,0036,0049,0972.9,+04.1,103,0088,1697672820,0.44 23,0057,0076,0973.0,+04.0,103,0108,1697673120,0.434 21,0052,0070,0972.9,+03.9,103,0131,1697673420,0.434 18,0060,0080,0972.5,+03.7,103,0123,1697673720,0.436 18,0056,0075,0972.4,+03.5,103,0120,1697674020,0.419 21,0061,0081,0972.6,+03.3,103,0129,1697674320,0.407 99,0058,0078,0972.3,+03.4,103,0108,1697674620,0.395 23,0057,0076,0972.4,+03.3,103,0124,1697674920,0.4 21,0053,0071,0972.2,+03.1,103,0107,1697675220,0.559 21,0062,0085,0972.4,+03.1,103,0123,1697675520,0.543 16,0092,0123,0972.3,+03.0,103,0106,1697675820,0.539 21,0056,0075,0971.9,+02.6,103,0120,1697676120,0.529 99,0085,0114,0971.9,+02.6,103,0110,1697676420,0.529 21,0083,0112,0972.1,+02.3,103,0097,1697676720,0.511 21,0125,0170,0972.0,+02.4,103,0132,1697677020,0.51 18,0100,0134,0972.0,+02.4,103,0134,1697677320,0.506 16,0114,0154,0971.8,+02.2,103,0121,1697677620,0.498 21,0120,0161,0972.0,+02.2,103,0129,1697677920,0.501 16,0206,0278,0971.8,+02.2,103,0101,1697678220,0.488 23,0201,0271,0971.5,+01.8,103,0125,1697678520,0.481 99,0139,0187,0972.0,+01.9,103,0118,1697678820,0.623 21,0132,0178,0971.9,+01.9,103,0118,1697679120,0.617 21,0130,0176,0971.6,+01.8,103,0124,1697679420,0.606 21,0130,0176,0971.7,+01.9,103,0126,1697679720,0.615 23,0159,0214,0971.9,+02.0,103,0111,1697680020,0.588 99,0218,0293,0971.9,+02.1,103,0112,1697680320,0.582 21,0147,0198,0971.9,+01.9,103,0129,1697680620,0.583 23,0179,0240,0972.0,+01.9,103,0106,1697680920,0.57 23,0175,0235,0971.6,+01.8,103,0117,1697681220,0.55 18,0167,0224,0972.1,+01.6,103,0122,1697681520,0.546 21,0176,0236,0972.0,+01.8,103,0109,1697681820,0.555 21,0172,0230,0971.7,+01.5,103,0101,1697682120,0.569 21,0177,0238,0972.0,+01.6,103,0113,1697682420,0.693 21,0233,0313,0971.5,+01.8,103,0135,1697682720,0.696 18,0163,0219,0971.8,+01.5,103,0118,1697683020,0.685 18,0208,0281,0971.9,+01.6,103,0102,1697683320,0.668 21,0184,0246,0971.7,+01.6,103,0123,1697683620,0.673 99,0210,0283,0971.6,+01.5,103,0106,1697683920,0.663 21,0196,0265,0971.7,+01.4,103,0127,1697684220,0.665 18,0180,0241,0971.6,+01.5,103,0124,1697684520,0.665 23,0175,0235,0971.4,+01.5,103,0129,1697684820,0.648 21,0246,0330,0971.7,+01.6,103,0112,1697685120,0.674 21,0197,0266,0971.9,+01.6,103,0128,1697685420,0.662 21,0169,0227,0971.7,+01.4,103,0122,1697685720,0.629 18,0164,0220,0971.7,+01.4,103,0108,1697686020,0.768 21,0174,0234,0971.6,+01.5,103,0122,1697686320,0.818 21,0191,0258,0971.3,+01.5,103,0119,1697686620,0.784 21,0169,0227,0971.5,+01.4,103,0118,1697686920,0.771 99,0181,0243,0971.5,+01.2,103,0133,1697687220,0.759 18,0128,0173,0971.4,+00.9,103,0106,1697687520,0.733 23,0118,0159,0971.1,+01.0,103,0114,1697687820,0.748 21,0145,0196,0971.1,+00.7,103,0132,1697688120,0.731 23,0133,0180,0970.9,+00.8,103,0114,1697688420,0.732 21,0110,0149,0971.1,+00.7,103,0128,1697688720,0.725 99,0157,0212,0971.0,+00.7,103,0117,1697689020,0.72 21,0135,0182,0971.3,+00.5,103,0120,1697689320,0.729 23,0131,0177,0971.1,+00.4,103,0115,1697689620,0.856 23,0192,0260,0971.2,+00.4,103,0132,1697689920,0.86 21,0214,0288,0970.8,+00.5,103,0128,1697690220,0.88 21,0238,0320,0970.8,+00.5,103,0113,1697690520,0.858 21,0225,0303,0970.6,+00.6,103,0117,1697690820,0.845 21,0257,0347,0970.6,+00.6,103,0103,1697691120,0.834 23,0192,0260,0970.8,+00.6,103,0104,1697691420,0.84 21,0233,0313,0971.0,+00.7,103,0108,1697691720,0.847 23,0191,0258,0970.6,+00.5,103,0117,1697692020,0.835 21,0224,0302,0970.7,+00.5,103,0129,1697692320,0.822 23,0234,0314,0970.8,+00.8,103,0103,1697692620,0.81 21,0221,0298,0970.8,+00.7,103,0139,1697692920,0.798 21,0157,0212,0971.1,+00.4,103,0123,1697693220,0.942 21,0146,0197,0970.7,+00.5,103,0132,1697693520,0.945 23,0185,0248,0970.7,+00.5,103,0132,1697693820,0.944 21,0198,0267,0970.6,+00.6,103,0106,1697694120,0.92 21,0230,0309,0971.0,+00.7,103,0109,1697694420,0.918 23,0181,0243,0970.9,+00.7,103,0129,1697694720,0.993 21,0268,0362,0970.8,+00.9,103,0117,1697695020,0.921 21,0271,0365,0971.1,+01.1,103,0113,1697695320,0.908 21,0303,0409,0971.2,+01.5,103,0125,1697695620,0.907 18,0448,0604,0970.9,+02.1,103,0117,1697695920,0.903 18,0457,0617,0971.0,+02.4,103,0133,1697696220,0.889 18,0515,0694,0971.1,+03.2,103,0125,1697696520,0.864 18,0400,0539,0971.0,+03.4,103,0125,1697696821,1.016 21,0281,0379,0970.8,+03.7,103,0109,1697697121,1.026 18,0220,0297,0970.9,+04.3,103,0106,1697697421,1.004 18,0149,0201,0971.1,+04.6,103,0093,1697697720,0.991 21,0024,0032,0971.2,+05.1,103,0115,1697698021,1.007 18,0075,0101,0971.1,+05.8,103,0127,1697698320,0.983 21,0028,0038,0971.2,+06.7,103,0128,1697698620,0.985 21,0025,0034,0971.4,+07.0,103,0118,1697698920,0.989 21,0024,0032,0971.0,+07.1,103,0103,1697699220,0.977 18,0022,0029,0971.0,+07.5,103,0123,1697699520,0.949 18,0021,0028,0970.9,+07.9,103,0141,1697699820,0.944 21,0018,0024,0971.1,+08.7,103,0118,1697700120,0.945 18,0019,0026,0971.2,+09.4,103,0127,1697700421,1.101 18,0018,0024,0971.5,+10.4,103,0125,1697701021,1.091 16,0019,0026,0971.0,+10.5,103,0111,1697701321,1.053 16,0017,0023,0971.2,+11.1,103,0127,1697701621,1.06 25,0019,0026,0970.9,+11.3,103,0104,1697701921,1.044 18,0021,0028,0971.0,+12.2,103,0128,1697702221,1.058 16,0018,0024,0970.7,+12.8,103,0140,1697702521,1.04 21,0021,0028,0970.7,+13.2,3,0120,1697702821,1.068 18,0019,0026,0970.9,+13.8,3,0108,1697703121,1.001 18,0021,0028,0970.9,+13.8,103,0113,1697703421,1.052 16,0022,0029,0970.7,+14.4,103,0127,1697703720,0.97 16,0023,0031,0970.8,+15.2,90,0121,1697704021,1.202 23,0013,0017,0971.1,+16.4,73,0102,1697704621,1.183 16,0008,0011,0970.3,+21.1,46,0114,1697708745,45.109 18,0009,0012,0970.2,+21.1,46,0112,1697709345,45.064 37,0009,0012,0969.0,+21.9,44,0114,1697715748,28.168 28,0008,0011,0968.9,+22.6,42,0128,1697716048,28.149 28,0008,0011,0968.8,+23.2,38,0127,1697716348,28.162 25,0008,0011,0968.9,+23.7,38,0112,1697716648,28.139 28,0008,0011,0968.6,+23.8,38,0106,1697716948,28.136 25,0007,0010,0968.8,+23.2,38,0126,1697717248,28.125 25,0008,0011,0968.6,+22.7,39,0118,1697717548,28.113 28,0007,0010,0968.4,+22.6,40,0099,1697717848,28.119 25,0007,0010,0968.6,+22.9,39,0108,1697718148,28.097 25,0006,0008,0968.6,+22.8,39,0110,1697718448,28.227 28,0006,0008,0968.5,+23.1,39,0114,1697718748,28.233 28,0006,0008,0968.5,+23.5,39,0121,1697719048,28.221 28,0007,0010,0968.4,+23.8,38,0104,1697719348,28.209 25,0006,0008,0968.3,+23.6,38,0119,1697719648,28.195 28,0005,0007,0968.3,+24.0,38,0096,1697719948,28.203 25,0006,0008,0968.5,+23.8,37,0123,1697720248,28.19 28,0007,0010,0968.3,+23.8,37,0116,1697720548,28.176 25,0007,0010,0968.3,+23.8,38,0114,1697720848,28.166 23,0006,0008,0968.2,+23.8,38,0091,1697721148,28.152 28,0006,0008,0968.2,+24.0,39,0122,1697721448,28.139 25,0007,0010,0967.9,+24.0,38,0124,1697721748,28.129 28,0007,0010,0967.7,+23.8,37,0107,1697722048,28.287 28,0006,0008,0968.1,+24.0,38,0106,1697722348,28.266 28,0007,0010,0967.8,+23.8,38,0115,1697722648,28.261 28,0008,0011,0967.9,+23.6,38,0101,1697722948,28.237 30,0007,0010,0967.9,+23.7,38,0111,1697723248,28.236 28,0007,0010,0967.6,+23.6,38,0121,1697723548,28.215 28,0007,0010,0967.6,+23.5,38,0127,1697723848,28.229 28,0006,0008,0967.4,+23.3,39,0129,1697724148,28.217 30,0006,0008,0967.2,+23.1,38,0102,1697724448,28.206 30,0007,0010,0967.4,+23.0,39,0129,1697724748,28.187 30,0007,0010,0967.6,+22.8,40,0103,1697725048,28.178 28,0006,0008,0967.2,+22.4,40,0119,1697725348,28.176 28,0005,0007,0967.0,+22.3,40,0119,1697725648,28.295 30,0005,0007,0967.2,+22.2,41,0105,1697725948,28.314 30,0006,0008,0966.8,+21.9,42,0121,1697726248,28.281 28,0007,0010,0967.1,+21.6,43,0127,1697726548,28.268 28,0007,0010,0966.8,+21.2,43,0110,1697726848,28.276 28,0009,0012,0967.1,+21.1,44,0115,1697727148,28.243 28,0006,0008,0966.6,+20.8,45,0100,1697727448,28.25 28,0007,0010,0966.8,+20.6,45,0080,1697727748,28.237 28,0007,0010,0966.6,+20.6,45,0123,1697728048,28.223 28,0009,0012,0966.5,+20.3,46,0117,1697728348,28.203 30,0008,0011,0966.7,+19.4,51,0114,1697728648,28.189 28,0008,0011,0966.5,+18.8,53,0111,1697728948,28.188 28,0009,0012,0966.7,+18.5,54,0095,1697729248,28.307 30,0010,0013,0966.9,+18.1,55,0115,1697729548,28.308 28,0009,0012,0967.2,+17.7,57,0117,1697729848,28.315 28,0009,0012,0967.2,+17.2,58,0140,1697730148,28.288 28,0011,0015,0967.1,+16.9,59,0129,1697730448,28.289 28,0012,0016,0967.3,+17.0,58,0123,1697730748,28.257 28,0013,0017,0967.5,+16.6,60,0123,1697731048,28.249 28,0009,0012,0967.1,+16.1,65,0107,1697731348,28.241 30,0022,0029,0967.4,+16.4,63,0120,1697731648,28.226 30,0013,0017,0967.2,+15.7,66,0120,1697731948,28.215 30,0022,0029,0967.5,+15.9,65,0118,1697732248,28.221 30,0021,0028,0967.3,+15.4,73,0116,1697732548,28.219 30,0013,0017,0967.2,+15.7,67,0127,1697732848,28.348 30,0023,0031,0967.3,+15.8,68,0133,1697733148,28.331 28,0025,0034,0967.1,+15.7,71,0083,1697733448,28.307 30,0023,0031,0967.2,+15.6,71,0131,1697733748,28.328 30,0025,0034,0967.4,+15.7,71,0105,1697734048,28.315 28,0025,0034,0966.9,+15.7,73,0126,1697734348,28.303 30,0025,0034,0966.8,+15.9,69,0130,1697734648,28.312 28,0027,0037,0967.1,+15.7,71,0125,1697734948,28.276 28,0024,0032,0966.7,+15.9,70,0141,1697735248,28.271 30,0025,0034,0966.8,+15.9,69,0110,1697735548,28.273 30,0026,0036,0966.5,+15.8,70,0100,1697735848,28.26 30,0035,0048,0966.9,+15.9,69,0109,1697736148,28.248 28,0026,0036,0966.9,+16.1,67,0103,1697736448,28.388 30,0032,0044,0966.9,+15.9,69,0107,1697736748,28.395 28,0023,0031,0966.8,+15.9,69,0121,1697737048,28.382 28,0023,0031,0966.7,+15.9,70,0125,1697737348,28.37 30,0032,0044,0966.8,+15.9,70,0103,1697737648,28.358 30,0019,0026,0966.9,+15.5,78,0100,1697737948,28.344 30,0025,0034,0966.6,+15.9,73,0121,1697738248,28.331 25,0024,0032,0966.7,+15.6,81,0112,1697738548,28.319 28,0026,0036,0966.7,+16.0,71,0104,1697738848,28.306 28,0030,0042,0966.6,+16.1,71,0120,1697739148,28.293 28,0026,0036,0966.9,+15.9,75,0120,1697739448,28.299 28,0024,0032,0967.0,+15.5,87,0127,1697739748,28.301 28,0025,0034,0966.7,+15.5,89,0121,1697740048,28.428 28,0024,0032,0967.2,+15.7,83,0123,1697740348,28.417 28,0021,0028,0967.2,+15.5,86,0104,1697740648,28.402 28,0029,0039,0967.3,+15.4,95,0114,1697740948,28.389 28,0025,0034,0967.4,+15.0,98,0093,1697741248,28.377 25,0028,0038,0967.3,+15.0,97,0125,1697741548,28.383 28,0063,0086,0967.1,+15.1,97,0113,1697741848,28.37 30,0027,0037,0967.1,+15.3,98,0109,1697742148,28.407 30,0031,0043,0966.8,+14.8,103,0123,1697742448,28.382 28,0021,0028,0966.9,+15.1,103,0099,1697742748,28.327 30,0023,0031,0967.0,+15.2,103,0117,1697743048,28.371 30,0024,0032,0966.7,+15.4,103,0120,1697743348,28.315 30,0026,0036,0966.5,+15.4,103,0127,1697743648,28.444 28,0025,0034,0967.1,+15.7,100,0087,1697743948,28.438 28,0022,0029,0967.0,+15.5,103,0126,1697744248,28.43 28,0023,0031,0967.1,+15.4,103,0106,1697744548,28.417 28,0025,0034,0966.8,+15.3,103,0108,1697744848,28.42 30,0025,0034,0967.1,+15.2,103,0108,1697745148,28.416 30,0023,0031,0966.9,+15.2,103,0094,1697745448,28.4 28,0027,0037,0966.5,+14.9,103,0135,1697745748,28.441 30,0022,0029,0966.5,+14.7,3,0116,1697746048,28.438 28,0022,0029,0966.5,+14.8,3,0110,1697746348,28.428 28,0022,0029,0966.5,+14.5,3,0092,1697746648,28.397 25,0018,0024,0966.2,+14.9,3,0105,1697746948,28.358 28,0019,0026,0966.6,+14.7,3,0111,1697747248,28.546 28,0024,0032,0966.7,+15.1,3,0114,1697747548,28.526 25,0032,0044,0966.5,+15.4,103,0108,1697747848,28.463 28,0018,0024,0966.3,+15.3,103,0126,1697748148,28.492 28,0016,0022,0966.4,+15.4,103,0121,1697748448,28.5 33,0022,0029,0966.6,+15.1,103,0106,1697748748,28.5 28,0018,0024,0966.3,+14.7,3,0108,1697749048,28.437 28,0029,0039,0966.5,+14.6,3,0119,1697749348,28.46 28,0015,0021,0966.5,+14.5,3,0100,1697749651,31.094 28,0026,0036,0966.2,+14.3,3,0108,1697749948,28.444 28,0021,0028,0966.2,+14.4,3,0115,1697750248,28.394 28,0023,0031,0966.3,+14.0,3,0143,1697750548,28.431 30,0020,0027,0966.6,+13.8,3,0097,1697750848,28.55 28,0026,0036,0966.4,+13.7,3,0104,1697751148,28.513 28,0016,0022,0966.3,+13.1,3,0133,1697751448,28.558 28,0016,0022,0966.0,+13.1,3,0121,1697751748,28.495 30,0016,0022,0966.0,+12.8,103,0091,1697752048,28.486 30,0017,0023,0966.1,+13.0,103,0102,1697752348,28.522 28,0018,0024,0965.8,+13.1,3,0115,1697752648,28.465 28,0021,0028,0965.9,+13.2,3,0120,1697752948,28.441 28,0023,0031,0966.1,+13.7,3,0111,1697753248,28.433 28,0019,0026,0966.2,+13.2,3,0098,1697753548,28.482 28,0019,0026,0966.0,+13.1,3,0106,1697753848,28.479 30,0018,0024,0966.0,+12.8,103,0121,1697754148,28.423 28,0017,0023,0966.0,+12.7,103,0104,1697754448,28.611 30,0019,0026,0966.2,+12.5,103,0104,1697754748,28.605 28,0024,0032,0965.9,+12.2,103,0116,1697755048,28.543 28,0022,0029,0966.3,+12.1,103,0112,1697755348,28.577 28,0020,0027,0966.2,+11.8,103,0124,1697755648,28.515 28,0021,0028,0965.9,+11.8,103,0119,1697755948,28.512 28,0018,0024,0966.1,+11.6,103,0113,1697756248,28.499 28,0019,0026,0966.0,+11.6,103,0135,1697756548,28.527 28,0023,0031,0966.1,+11.3,103,0120,1697756848,28.487 30,0017,0023,0965.7,+11.2,103,0119,1697757148,28.467 28,0020,0027,0966.0,+11.3,103,0125,1697757448,28.458 28,0017,0023,0965.7,+11.5,103,0108,1697757748,28.459 25,0019,0026,0965.7,+11.4,103,0115,1697758048,28.579 28,0019,0026,0965.5,+11.4,103,0102,1697758348,28.586 30,0019,0026,0965.8,+11.5,103,0117,1697758648,28.587 28,0021,0028,0965.4,+11.4,103,0120,1697758948,28.557 28,0020,0027,0965.7,+11.3,103,0119,1697759248,28.56 28,0019,0026,0965.7,+11.3,103,0102,1697759548,28.545 28,0018,0024,0965.7,+11.7,103,0119,1697759848,28.539 30,0018,0024,0965.8,+11.5,103,0113,1697760148,28.535 28,0019,0026,0965.6,+11.3,103,0118,1697760448,28.518 28,0022,0029,0965.4,+11.4,103,0119,1697760748,28.522 28,0016,0022,0965.8,+11.1,103,0107,1697761048,28.518 30,0020,0027,0965.6,+11.6,103,0116,1697761348,28.526 25,0018,0024,0965.9,+11.6,103,0105,1697761648,28.648 28,0017,0023,0965.6,+11.3,103,0110,1697761948,28.643 28,0019,0026,0965.5,+11.4,103,0107,1697762248,28.637 30,0021,0028,0965.6,+11.4,103,0122,1697762548,28.624 28,0017,0023,0965.5,+11.0,103,0118,1697762848,28.618 28,0019,0026,0965.7,+11.0,103,0123,1697763148,28.605 28,0018,0024,0965.6,+10.8,103,0115,1697763448,28.593 28,0020,0027,0965.5,+11.0,103,0111,1697763748,28.615 28,0020,0027,0965.2,+10.8,103,0129,1697764048,28.579 28,0023,0031,0965.5,+10.9,103,0124,1697764348,28.565 28,0020,0027,0965.2,+11.0,103,0127,1697764648,28.549 25,0019,0026,0965.2,+11.0,103,0104,1697764948,28.554 30,0019,0026,0965.2,+10.8,103,0127,1697765248,28.681 28,0021,0028,0965.5,+11.3,103,0107,1697765548,28.676 28,0018,0024,0965.0,+11.1,103,0105,1697765848,28.663 28,0019,0026,0965.1,+11.1,103,0101,1697766148,28.656 28,0019,0026,0964.6,+11.0,103,0108,1697766448,28.648 28,0019,0026,0964.9,+11.0,103,0110,1697766748,28.635 30,0018,0024,0964.8,+11.1,103,0114,1697767048,28.614 28,0017,0023,0965.0,+10.9,103,0119,1697767348,28.625 28,0020,0027,0964.7,+10.8,103,0121,1697767648,28.602 30,0020,0027,0964.9,+10.7,103,0122,1697767948,28.59 30,0019,0026,0964.7,+10.4,103,0113,1697768248,28.593 28,0018,0024,0964.6,+10.2,103,0131,1697768548,28.605 30,0021,0028,0964.4,+10.4,103,0142,1697768848,28.723 30,0020,0027,0964.9,+10.2,103,0132,1697769148,28.716 28,0019,0026,0964.8,+09.8,103,0131,1697769448,28.731 30,0020,0027,0964.8,+09.9,103,0131,1697769748,28.704 30,0017,0023,0964.6,+09.8,103,0125,1697770048,28.702 28,0017,0023,0965.1,+09.5,103,0126,1697770348,28.684 28,0016,0022,0964.4,+09.3,103,0117,1697770648,28.663 28,0019,0026,0964.8,+09.2,103,0108,1697770948,28.668 30,0019,0026,0964.6,+09.3,103,0129,1697771248,28.687 30,0018,0024,0964.6,+09.2,103,0109,1697771548,28.636 28,0015,0021,0964.6,+09.0,103,0114,1697771848,28.654 28,0018,0024,0964.6,+09.0,103,0130,1697772148,28.704 28,0018,0024,0964.6,+09.3,103,0110,1697772448,28.798 28,0021,0028,0964.2,+09.2,103,0113,1697772748,28.751 33,0019,0026,0964.6,+09.2,103,0102,1697773048,28.771 30,0020,0027,0964.4,+09.2,103,0108,1697773348,28.762 30,0019,0026,0964.2,+09.0,103,0122,1697773648,28.746 25,0017,0023,0964.4,+08.9,103,0118,1697773948,28.731 28,0017,0023,0964.0,+08.9,103,0127,1697774248,28.716 28,0017,0023,0963.8,+08.6,103,0111,1697774548,28.715 30,0020,0027,0964.2,+08.8,103,0105,1697774848,28.71 28,0019,0026,0963.9,+08.7,103,0124,1697775148,28.688 30,0020,0027,0964.2,+08.7,103,0115,1697775448,28.675 25,0019,0026,0964.3,+08.5,103,0112,1697775748,28.696 28,0020,0027,0963.8,+08.4,103,0120,1697776048,28.834 28,0018,0024,0964.0,+08.4,103,0106,1697776348,28.817 30,0018,0024,0964.1,+08.4,103,0124,1697776648,28.812 28,0017,0023,0964.2,+08.3,103,0121,1697776948,28.805 28,0018,0024,0964.1,+08.4,103,0123,1697777249,29.552 28,0016,0022,0964.1,+08.4,103,0113,1697777548,28.773 28,0016,0022,0964.1,+08.2,103,0132,1697777848,28.777 28,0018,0024,0964.1,+08.1,103,0108,1697778148,28.775 28,0017,0023,0964.1,+08.2,103,0120,1697778448,28.749 28,0015,0021,0964.0,+08.2,103,0114,1697778748,28.746 30,0017,0023,0964.1,+08.2,103,0123,1697779048,28.729 30,0016,0022,0964.3,+08.2,103,0110,1697779348,28.74 30,0018,0024,0964.0,+08.2,103,0111,1697779648,28.874 28,0017,0023,0964.2,+08.4,103,0120,1697779948,28.874 28,0017,0023,0964.2,+08.5,103,0123,1697780248,28.841 28,0018,0024,0964.2,+08.6,103,0123,1697780548,28.849 25,0020,0027,0964.2,+08.8,103,0100,1697780848,28.841 25,0022,0029,0964.2,+08.8,103,0135,1697781148,28.829 28,0020,0027,0964.3,+09.0,103,0113,1697781448,28.816 28,0020,0027,0964.5,+09.1,103,0121,1697781748,28.793 28,0052,0070,0964.3,+09.6,103,0119,1697782048,28.824 28,0025,0034,0964.3,+10.2,103,0126,1697782348,28.789 25,0022,0029,0964.4,+10.5,103,0115,1697782648,28.772 28,0025,0034,0964.2,+10.7,103,0110,1697782948,28.783 28,0032,0044,0964.3,+11.2,103,0111,1697783248,28.902 28,0027,0037,0964.5,+11.6,103,0121,1697783548,28.908 28,0021,0028,0964.5,+11.9,103,0111,1697783848,28.894 28,0019,0026,0964.6,+12.2,103,0114,1697784148,28.902 28,0025,0034,0964.3,+12.6,103,0123,1697784448,28.915 28,0026,0036,0964.6,+13.7,3,0128,1697784748,28.923 28,0023,0031,0964.6,+13.7,3,0110,1697785048,28.867 28,0024,0032,0964.4,+14.8,3,0105,1697785348,28.852 28,0021,0028,0964.3,+15.3,3,0109,1697785648,28.85 28,0021,0028,0964.8,+15.7,3,0130,1697785948,28.835 25,0020,0027,0964.4,+16.2,3,0130,1697786248,28.836 30,0019,0026,0964.8,+16.8,3,0135,1697786548,28.833 28,0021,0028,0964.6,+17.4,3,0120,1697786848,28.954 28,0027,0037,0964.5,+18.4,103,0109,1697787148,28.956 25,0019,0026,0964.9,+18.5,103,0099,1697787448,28.954 30,0021,0028,0965.0,+18.9,103,0108,1697787748,28.937 23,0016,0022,0964.8,+19.3,94,0126,1697788048,28.996 25,0010,0013,0964.8,+20.5,73,0122,1697788348,28.991 28,0013,0017,0964.6,+21.4,66,0108,1697788648,28.925 28,0012,0016,0964.6,+22.5,62,0116,1697788948,28.897 28,0009,0012,0964.7,+22.4,60,0129,1697789248,28.895 28,0009,0012,0964.5,+24.1,46,0111,1697789548,28.876 28,0010,0013,0964.3,+24.2,46,0118,1697789848,28.867 28,0012,0016,0964.4,+26.1,33,0127,1697790148,28.886 23,0012,0016,0964.6,+26.4,31,0107,1697790449,29.076 23,0010,0013,0964.6,+27.2,29,0107,1697790749,29.007 25,0008,0011,0964.6,+26.8,29,0117,1697791049,29.003 23,0011,0015,0964.3,+27.3,30,0087,1697791349,29.062 25,0009,0012,0964.4,+27.4,28,0126,1697791649,29.006 25,0013,0017,0964.4,+27.3,29,0114,1697791948,28.97 23,0010,0013,0964.7,+27.3,28,0134,1697792248,28.965 30,0010,0013,0964.7,+27.1,28,0112,1697792548,28.966 30,0012,0016,0965.0,+27.3,28,0117,1697792849,29.004 28,0011,0015,0964.7,+27.4,27,0109,1697793148,28.929 25,0012,0016,0964.7,+27.6,28,0109,1697793448,28.932 21,0011,0015,0964.9,+27.7,27,0104,1697793748,28.942 25,0015,0021,0964.7,+27.9,27,0121,1697794049,29.067 25,0014,0018,0964.9,+28.1,26,0111,1697794349,29.114 21,0015,0021,0964.7,+27.8,26,0109,1697794649,29.046 23,0011,0015,0964.9,+27.5,27,0108,1697794949,29.033 25,0012,0016,0965.0,+27.3,27,0104,1697795249,29.079 28,0010,0013,0965.1,+27.2,27,0137,1697795549,29.007 30,0010,0013,0964.7,+27.0,27,0116,1697795849,29.027 28,0013,0017,0965.0,+26.9,27,0102,1697796148,28.985 30,0011,0015,0964.9,+26.9,29,0108,1697796448,28.974 30,0012,0016,0964.5,+26.8,28,0101,1697796748,28.966 33,0011,0015,0964.8,+26.8,29,0116,1697797049,29.04 28,0012,0016,0964.8,+26.8,29,0115,1697797348,28.965 28,0012,0016,0964.5,+26.8,28,0086,1697797649,29.105 30,0009,0012,0964.6,+26.8,28,0082,1697797949,29.136 33,0012,0016,0964.4,+26.7,28,0117,1697798249,29.135 30,0011,0015,0964.7,+26.7,30,0110,1697798549,29.061 30,0012,0016,0964.6,+26.7,28,0097,1697798849,29.06 33,0011,0015,0964.5,+26.7,29,0131,1697799149,29.026 33,0013,0017,0964.5,+26.7,29,0113,1697799449,29.03 33,0011,0015,0964.4,+26.7,29,0108,1697799749,29.08 30,0010,0013,0964.2,+27.0,30,0105,1697800049,29.068 30,0012,0016,0964.4,+27.0,29,0123,1697800349,29.056 30,0015,0021,0964.5,+27.1,29,0112,1697800648,28.993 28,0012,0016,0964.2,+27.2,28,0131,1697800948,28.991 28,0011,0015,0964.1,+27.3,28,0111,1697801249,29.131 28,0015,0021,0964.3,+27.4,28,0107,1697801549,29.121 28,0009,0012,0964.4,+27.5,27,0129,1697801849,29.17 28,0012,0016,0964.3,+27.6,27,0118,1697802149,29.106 30,0014,0018,0964.3,+27.8,27,0109,1697802449,29.104 28,0014,0018,0964.0,+28.1,28,0132,1697802749,29.078 28,0012,0016,0963.9,+28.4,26,0095,1697803049,29.074 28,0011,0015,0964.1,+29.2,25,0116,1697803349,29.093 28,0013,0017,0964.3,+29.4,25,0114,1697803649,29.12 28,0017,0023,0964.0,+29.7,25,0094,1697803949,29.055 28,0012,0016,0964.2,+29.9,24,0115,1697804249,29.033 30,0014,0018,0963.7,+29.7,23,0100,1697804549,29.089 25,0013,0017,0964.1,+29.6,24,0116,1697804849,29.219 30,0014,0018,0964.2,+29.6,25,0130,1697805149,29.173 28,0014,0018,0963.8,+29.7,24,0117,1697805449,29.167 23,0013,0017,0964.1,+29.8,23,0110,1697805749,29.152 28,0013,0017,0964.3,+30.0,24,0110,1697806049,29.197 28,0013,0017,0964.3,+30.0,24,0128,1697806349,29.145 28,0014,0018,0964.5,+30.2,23,0114,1697806649,29.142 21,0012,0016,0964.5,+30.1,24,0122,1697806949,29.116 23,0013,0017,0964.4,+29.9,24,0108,1697807249,29.112 28,0012,0016,0964.3,+29.6,24,0115,1697807549,29.096 30,0012,0016,0964.3,+29.7,25,0130,1697807849,29.078 30,0016,0022,0964.2,+29.6,24,0113,1697808149,29.171 28,0011,0015,0964.2,+29.8,24,0106,1697808449,29.278 28,0013,0017,0964.3,+29.5,24,0112,1697808749,29.245 30,0013,0017,0963.9,+29.6,25,0114,1697809049,29.213 28,0016,0022,0964.1,+29.5,25,0119,1697809349,29.273 30,0014,0018,0964.3,+29.5,25,0116,1697809649,29.24 28,0013,0017,0964.0,+29.4,25,0123,1697809949,29.17 33,0015,0021,0964.1,+29.3,24,0124,1697810249,29.216 33,0015,0021,0963.9,+29.3,24,0127,1697810549,29.163 35,0014,0018,0964.0,+29.3,24,0117,1697810849,29.19 33,0017,0023,0964.3,+29.2,25,0102,1697811149,29.137 33,0014,0018,0964.3,+29.1,24,0086,1697811449,29.124 35,0025,0034,0964.2,+28.8,26,0099,1697811749,29.122 33,0017,0023,0964.6,+28.7,25,0118,1697812049,29.254 33,0017,0023,0964.1,+28.6,25,0107,1697812349,29.251 25,0015,0021,0964.1,+28.5,25,0134,1697812649,29.238 30,0016,0022,0964.2,+28.1,25,0116,1697813249,29.243 30,0017,0023,0964.5,+27.9,25,0136,1697813549,29.251 33,0018,0024,0964.5,+27.9,25,0129,1697813849,29.197 33,0015,0021,0964.2,+27.6,26,0120,1697814149,29.174 28,0016,0022,0964.4,+27.7,26,0123,1697814449,29.211 33,0017,0023,0964.6,+27.5,27,0127,1697814749,29.141 33,0014,0018,0964.9,+27.3,28,0108,1697815049,29.131 33,0016,0022,0964.8,+27.1,28,0092,1697815349,29.134 35,0016,0022,0964.9,+26.7,29,0117,1697815649,29.354 33,0016,0022,0965.0,+26.8,28,0119,1697815949,29.273 33,0018,0024,0965.2,+26.1,30,0098,1697816249,29.319 30,0015,0021,0965.4,+24.3,37,0111,1697816549,29.266 33,0015,0021,0965.2,+23.7,37,0122,1697816849,29.294 30,0011,0015,0965.4,+22.8,39,0104,1697817149,29.22 35,0013,0017,0965.2,+22.9,38,0126,1697817449,29.227 33,0014,0018,0965.1,+22.2,40,0123,1697817749,29.204 35,0012,0016,0965.4,+21.5,41,0098,1697818049,29.251 33,0013,0017,0965.4,+22.1,38,0106,1697818349,29.238 33,0011,0015,0965.3,+21.8,40,0127,1697818649,29.165 35,0016,0022,0965.4,+22.7,37,0103,1697818949,29.184 28,0013,0017,0965.4,+23.5,33,0121,1697819249,29.294 30,0012,0016,0965.6,+23.3,35,0109,1697819549,29.298 30,0013,0017,0965.7,+22.3,38,0115,1697819849,29.329 30,0013,0017,0965.8,+22.5,35,0103,1697820149,29.327 30,0012,0016,0965.9,+22.4,37,0101,1697820449,29.26 33,0009,0012,0965.8,+20.9,41,0129,1697820749,29.285 33,0008,0011,0965.7,+22.3,35,0107,1697821049,29.226 33,0009,0012,0966.0,+22.5,35,0101,1697821349,29.271 33,0010,0013,0965.9,+22.9,34,0119,1697821649,29.222 30,0012,0016,0965.9,+23.0,33,0126,1697821949,29.265 30,0010,0013,0965.7,+23.3,33,0101,1697822249,29.205 33,0018,0024,0966.0,+23.4,33,0110,1697822549,29.19 30,0012,0016,0965.4,+23.2,34,0113,1697822849,29.329 30,0012,0016,0965.9,+24.2,30,0112,1697823149,29.352 30,0012,0016,0965.8,+24.2,31,0131,1697823449,29.38 30,0014,0018,0965.5,+24.0,32,0109,1697823749,29.371 33,0011,0015,0965.6,+23.7,32,0109,1697824049,29.353 28,0012,0016,0965.9,+23.9,31,0125,1697824349,29.341 33,0014,0018,0965.8,+22.8,36,0125,1697824649,29.311 33,0013,0017,0965.8,+22.5,34,0130,1697824949,29.317 35,0012,0016,0965.9,+21.4,39,0118,1697825249,29.243 33,0013,0017,0965.9,+20.9,40,0103,1697825549,29.237 30,0011,0015,0965.9,+22.6,33,0090,1697825849,29.237 35,0011,0015,0966.0,+23.0,36,0122,1697826449,29.366 30,0011,0015,0965.9,+23.6,32,0109,1697826749,29.359 33,0012,0016,0965.9,+23.3,34,0113,1697827049,29.338 33,0011,0015,0966.2,+23.9,31,0128,1697827349,29.333 33,0012,0016,0966.1,+23.3,34,0119,1697827649,29.318 33,0013,0017,0966.0,+22.6,36,0101,1697827949,29.331 33,0012,0016,0966.3,+22.8,37,0127,1697828249,29.303 30,0012,0016,0966.2,+23.2,34,0126,1697828549,29.301 33,0011,0015,0966.3,+22.6,37,0116,1697828849,29.283 33,0011,0015,0966.5,+22.4,36,0096,1697829149,29.277 33,0015,0021,0966.5,+23.3,32,0112,1697829449,29.255 33,0012,0016,0966.2,+23.9,32,0121,1697829749,29.279 33,0013,0017,0966.6,+24.4,30,0121,1697830649,29.379 28,0013,0017,0966.5,+24.2,31,0107,1697830949,29.356 30,0013,0017,0966.6,+23.1,34,0127,1697831249,29.374 33,0016,0022,0966.5,+24.6,29,0094,1697831549,29.349 33,0016,0022,0966.4,+24.9,29,0104,1697831849,29.329 99,0014,0018,0966.5,+25.0,28,0108,1697832449,29.317 33,0015,0021,0966.5,+25.4,28,0106,1697832749,29.308 30,0014,0018,0966.6,+25.7,27,0111,1697833049,29.292 28,0017,0023,0966.2,+25.8,26,0129,1697833349,29.307 28,0018,0024,0966.3,+26.0,26,0106,1697833649,29.439 30,0014,0018,0966.8,+26.2,25,0109,1697834249,29.444 30,0015,0021,0966.7,+26.3,24,0121,1697834549,29.411 30,0016,0022,0966.6,+25.8,26,0108,1697834849,29.389 28,0014,0018,0966.6,+25.7,26,0113,1697835149,29.382 33,0017,0023,0966.7,+25.9,26,0133,1697835449,29.374 30,0017,0023,0966.6,+25.9,25,0111,1697835759,39.139 30,0014,0018,0966.4,+25.6,26,0112,1697836049,29.375 33,0013,0017,0966.3,+23.2,33,0120,1697836649,29.324 33,0016,0022,0966.6,+22.6,35,0111,1697836949,29.318 33,0016,0022,0966.8,+22.0,34,0138,1697837549,29.439 33,0017,0023,0966.9,+22.3,33,0112,1697837849,29.459 35,0015,0021,0966.8,+22.3,33,0109,1697838149,29.448 33,0016,0022,0966.6,+21.7,35,0120,1697838449,29.435 30,0014,0018,0967.0,+21.2,36,0113,1697838749,29.422 33,0012,0016,0966.7,+21.3,36,0121,1697839049,29.397 30,0013,0017,0966.9,+22.3,32,0106,1697839349,29.387 30,0011,0015,0966.6,+20.9,38,0105,1697839649,29.369 33,0015,0021,0966.6,+21.3,34,0103,1697839949,29.354 30,0013,0017,0966.6,+21.5,36,0109,1697840249,29.355 33,0012,0016,0966.7,+21.5,35,0104,1697840549,29.357 33,0015,0021,0967.0,+22.7,31,0109,1697840849,29.505 30,0010,0013,0966.9,+21.5,38,0113,1697841149,29.494 33,0013,0017,0966.5,+23.1,30,0104,1697841749,29.462 33,0013,0017,0967.0,+22.2,32,0131,1697842049,29.458 33,0013,0017,0966.7,+22.6,32,0104,1697842349,29.445 33,0013,0017,0966.4,+21.2,35,0107,1697842949,29.422 30,0012,0016,0966.6,+20.8,36,0122,1697843249,29.418 33,0012,0016,0966.8,+20.6,36,0113,1697843549,29.404 33,0014,0018,0966.9,+20.2,38,0103,1697843849,29.391 33,0011,0015,0966.5,+20.4,37,0121,1697844149,29.43 33,0010,0013,0966.6,+20.3,37,0114,1697844749,29.548 33,0014,0018,0966.6,+19.7,39,0122,1697845049,29.495 33,0009,0012,0966.3,+20.0,38,0114,1697845349,29.474 33,0008,0011,0966.5,+20.0,38,0102,1697845649,29.497 33,0009,0012,0966.5,+19.7,39,0128,1697845949,29.482 35,0008,0011,0966.5,+19.0,41,0116,1697846249,29.461 35,0011,0015,0966.5,+18.9,41,0124,1697846549,29.477 30,0007,0010,0966.5,+18.6,42,0121,1697846849,29.464 33,0010,0013,0966.1,+18.5,41,0098,1697847149,29.43 33,0011,0015,0966.5,+17.1,51,0100,1697847449,29.429 33,0015,0021,0966.3,+17.1,48,0113,1697847749,29.435 30,0009,0012,0965.9,+17.3,49,0110,1697848049,29.565 33,0007,0010,0966.0,+18.5,40,0100,1697848349,29.54 33,0011,0015,0965.9,+18.2,44,0097,1697848649,29.566 33,0011,0015,0965.6,+20.5,35,0128,1697848949,29.551 30,0009,0012,0965.8,+21.8,32,0099,1697849249,29.53 30,0012,0016,0965.6,+22.4,31,0097,1697849549,29.525 33,0011,0015,0965.7,+23.9,27,0119,1697850149,29.478 33,0010,0013,0965.6,+23.9,27,0131,1697850449,29.487 28,0013,0017,0965.8,+24.9,25,0115,1697850749,29.476 30,0015,0021,0965.7,+24.9,25,0116,1697851049,29.469 30,0014,0018,0965.8,+24.9,26,0100,1697851349,29.467 33,0013,0017,0965.8,+25.3,24,0117,1697851649,29.616 30,0014,0018,0966.2,+24.9,26,0113,1697851949,29.604 33,0015,0021,0966.4,+24.5,26,0117,1697852249,29.591 30,0018,0024,0966.3,+25.0,25,0144,1697852549,29.578 35,0017,0023,0966.5,+24.8,26,0122,1697852849,29.546 33,0016,0022,0966.7,+24.6,27,0133,1697853149,29.525 33,0016,0022,0966.5,+24.7,26,0110,1697853449,29.53 33,0014,0018,0966.3,+24.3,27,0120,1697853749,29.516 35,0017,0023,0966.6,+24.5,26,0112,1697854049,29.518 33,0013,0017,0966.9,+23.5,31,0109,1697854349,29.494 33,0014,0018,0966.8,+22.3,34,0124,1697854649,29.469 33,0016,0022,0967.2,+22.3,32,0119,1697854949,29.471 35,0016,0022,0967.0,+21.7,33,0121,1697855249,29.613 35,0016,0022,0967.2,+21.4,34,0101,1697855549,29.617 33,0015,0021,0967.2,+21.2,34,0111,1697855849,29.596 33,0015,0021,0967.1,+20.4,36,0123,1697856149,29.576 33,0015,0021,0967.5,+21.0,35,0123,1697856449,29.572 33,0009,0012,0967.2,+19.9,39,0109,1697856749,29.553 35,0011,0015,0967.3,+19.2,41,0137,1697857049,29.548 33,0011,0015,0967.4,+19.2,41,0129,1697857349,29.533 35,0010,0013,0967.3,+19.3,39,0114,1697857649,29.521 35,0010,0013,0967.7,+19.3,40,0109,1697857949,29.517 33,0011,0015,0967.8,+17.8,45,0125,1697858849,29.625 35,0009,0012,0967.9,+18.6,41,0097,1697859149,29.619 35,0008,0011,0967.8,+19.1,40,0111,1697859449,29.599 35,0010,0013,0968.0,+18.5,42,0122,1697859749,29.606 35,0009,0012,0967.8,+18.3,42,0100,1697860049,29.598 35,0011,0015,0968.2,+18.1,42,0106,1697860349,29.596 33,0009,0012,0967.6,+17.7,44,0121,1697860949,29.571 35,0007,0010,0967.7,+17.7,44,0117,1697861249,29.564 35,0010,0013,0968.0,+17.6,45,0110,1697861549,29.546 35,0011,0015,0967.9,+17.6,44,0105,1697861849,29.529 37,0008,0011,0967.8,+17.4,45,0126,1697862149,29.526 30,0012,0016,0967.6,+17.1,46,0104,1697862749,29.656 35,0012,0016,0968.3,+16.6,49,0090,1697863349,29.644 35,0026,0036,0968.0,+16.5,48,0106,1697863649,29.624 33,0025,0034,0968.0,+16.8,47,0092,1697863949,29.611 35,0023,0031,0968.1,+15.7,54,0113,1697864249,29.6 35,0024,0032,0968.4,+16.3,50,0118,1697864549,29.59 35,0024,0032,0968.4,+16.0,51,0118,1697864849,29.616 35,0027,0037,0968.6,+16.5,49,0119,1697865149,29.603 35,0022,0029,0968.4,+15.5,58,0112,1697865449,29.559 35,0025,0034,0968.6,+16.3,52,0107,1697866049,29.707 35,0018,0024,0968.5,+17.5,47,0114,1697866649,29.702 35,0027,0037,0968.7,+16.9,53,0107,1697867549,29.662 35,0023,0031,0969.0,+17.0,52,0117,1697867849,29.65 35,0017,0023,0969.0,+17.7,48,0097,1697868149,29.636 35,0024,0032,0969.1,+17.9,49,0122,1697868449,29.646 35,0016,0022,0969.1,+18.5,47,0101,1697868749,29.604 35,0011,0015,0968.7,+19.3,46,0119,1697869349,29.608 30,0009,0012,0969.0,+22.3,39,0140,1697870849,29.686 35,0006,0008,0969.1,+22.9,36,0118,1697871149,29.695 35,0008,0011,0968.7,+23.6,38,0103,1697871449,29.69 37,0009,0012,0969.2,+24.3,36,0105,1697872049,29.683 33,0013,0017,0969.1,+24.5,35,0104,1697872349,29.671 35,0010,0013,0969.1,+24.6,36,0102,1697872649,29.658 37,0010,0013,0969.1,+25.8,30,0127,1697872949,29.658 35,0013,0017,0969.4,+27.5,25,0109,1697874149,29.76 33,0014,0018,0969.3,+28.3,23,0118,1697874749,29.751 35,0013,0017,0969.0,+28.6,23,0108,1697875049,29.749 30,0017,0023,0969.2,+29.1,22,0105,1697875949,29.712 35,0014,0018,0969.0,+28.9,22,0110,1697876249,29.699 35,0016,0022,0969.4,+29.1,22,0105,1697876549,29.717 35,0018,0024,0969.2,+29.3,22,0118,1697876849,29.84 37,0014,0018,0969.1,+30.0,21,0128,1697877149,29.835 33,0015,0021,0969.1,+29.8,22,0104,1697877449,29.829 35,0018,0024,0969.3,+29.9,21,0111,1697877749,29.829 35,0018,0024,0969.2,+30.1,21,0127,1697878049,29.816 35,0021,0028,0969.4,+29.9,20,0114,1697878349,29.803 33,0014,0018,0969.5,+30.1,21,0112,1697878649,29.777 35,0015,0021,0969.1,+29.9,20,0095,1697878949,29.756 35,0016,0022,0969.6,+30.0,20,0122,1697879249,29.757 23,0014,0018,0969.6,+30.1,19,0132,1697879549,29.741 25,0016,0022,0969.4,+29.9,19,0101,1697879849,29.795 30,0013,0017,0969.2,+30.4,20,0111,1697880149,29.755 99,0016,0022,0969.0,+30.3,19,0122,1697880449,29.886 25,0029,0039,0969.1,+30.5,20,0109,1697880749,29.873 25,0016,0022,0969.3,+30.4,20,0114,1697881049,29.881 28,0017,0023,0969.3,+30.2,20,0124,1697881349,29.842 33,0018,0024,0968.9,+30.5,20,0100,1697881649,29.855 25,0013,0017,0969.2,+30.3,20,0129,1697881949,29.821 30,0016,0022,0969.2,+30.6,21,0103,1697882249,29.831 25,0013,0017,0969.0,+30.6,20,0105,1697882549,29.808 28,0017,0023,0969.2,+30.7,20,0098,1697882849,29.823 28,0017,0023,0968.9,+30.8,20,0114,1697883149,29.803 30,0017,0023,0968.8,+30.8,21,0114,1697883450,30.218 30,0015,0021,0969.1,+30.7,20,0114,1697883749,29.797 25,0016,0022,0968.8,+31.0,20,0118,1697884049,29.94 25,0015,0021,0968.8,+30.6,20,0123,1697884349,29.927 30,0019,0026,0969.0,+30.7,20,0128,1697884649,29.897 30,0019,0026,0969.0,+30.7,20,0112,1697884949,29.892 99,0016,0022,0968.9,+31.0,20,0121,1697885249,29.884 35,0018,0024,0968.8,+30.8,20,0129,1697885549,29.893 30,0014,0018,0969.1,+31.0,20,0104,1697885849,29.86 28,0015,0021,0968.9,+31.2,20,0104,1697886149,29.858 33,0017,0023,0968.9,+31.1,20,0105,1697886449,29.842 28,0017,0023,0968.7,+31.3,19,0125,1697886749,29.832 28,0018,0024,0968.7,+31.8,20,0106,1697887049,29.823 28,0021,0028,0968.9,+31.8,19,0116,1697887349,29.826 28,0020,0027,0968.6,+31.9,20,0124,1697887649,29.981 33,0020,0027,0968.7,+31.6,19,0130,1697887949,29.944 33,0022,0029,0968.8,+31.6,20,0101,1697888249,29.943 30,0017,0023,0968.7,+31.3,20,0122,1697888549,29.937 28,0018,0024,0968.5,+31.7,20,0106,1697888849,29.919 28,0017,0023,0968.8,+31.8,20,0111,1697889149,29.913 30,0015,0021,0968.5,+31.6,19,0113,1697889449,29.901 33,0019,0026,0968.6,+31.8,20,0116,1697889749,29.893 33,0020,0027,0968.6,+31.9,20,0131,1697890049,29.87 33,0024,0032,0969.0,+31.8,20,0122,1697890349,29.881 33,0020,0027,0968.5,+32.0,20,0107,1697890949,29.938 33,0021,0028,0968.4,+31.8,20,0122,1697891250,30.069 35,0022,0029,0968.2,+31.8,20,0110,1697891549,29.997 28,0022,0029,0968.6,+32.3,20,0113,1697891850,30.002 33,0018,0024,0968.7,+31.7,20,0103,1697892150,30.009 30,0017,0023,0968.6,+31.6,20,0121,1697892449,29.975 30,0017,0023,0968.4,+31.7,20,0136,1697892750,30.033 33,0017,0023,0968.4,+31.4,20,0078,1697893383,3.804 25,0018,0024,0968.5,+31.6,20,0090,1697893683,3.752 25,0022,0029,0968.2,+31.5,20,0125,1697893983,3.74 28,0023,0031,0968.2,+31.5,21,0115,1697894283,3.727 25,0020,0027,0968.6,+31.6,21,0119,1697894583,3.75 25,0013,0017,0968.6,+31.2,20,0111,1697894884,4.016 28,0014,0018,0968.5,+31.3,20,0115,1697895183,3.945 25,0012,0016,0968.1,+31.1,21,0103,1697895483,3.85 33,0013,0017,0968.4,+31.2,21,0122,1697895783,3.832 28,0012,0016,0968.3,+30.9,21,0104,1697896083,3.808 28,0015,0021,0968.3,+30.9,21,0134,1697896383,3.82 28,0015,0021,0968.4,+31.0,22,0102,1697896683,3.805 28,0013,0017,0968.7,+30.9,23,0137,1697896983,3.798 28,0010,0013,0968.4,+30.6,22,0123,1697897283,3.784 28,0013,0017,0968.6,+30.4,22,0114,1697897583,3.849 99,0013,0017,0968.7,+30.0,23,0117,1697897884,4.227 28,0010,0013,0968.3,+29.9,23,0133,1697898183,3.782 30,0014,0018,0968.5,+29.8,23,0105,1697898483,3.905 28,0016,0022,0968.6,+29.6,24,0096,1697898783,3.914 30,0012,0016,0968.3,+29.4,24,0107,1697899083,3.91 25,0013,0017,0968.7,+29.2,24,0122,1697899383,3.866 30,0012,0016,0968.6,+28.9,25,0113,1697899683,3.909 30,0016,0022,0968.5,+28.8,24,0104,1697899983,3.91 30,0014,0018,0968.6,+28.6,24,0114,1697900283,3.834 30,0016,0022,0968.4,+28.2,26,0101,1697900583,3.831 28,0014,0018,0968.8,+27.2,29,0115,1697900883,3.832 28,0012,0016,0968.8,+26.4,32,0104,1697901184,4.088 28,0016,0022,0968.7,+26.3,31,0127,1697901483,3.851 28,0013,0017,0968.9,+25.7,32,0140,1697901783,3.827 30,0014,0018,0968.7,+25.0,34,0109,1697902083,3.923 01,0013,0017,0969.0,+24.3,35,0138,1697902383,3.928 30,0015,0021,0968.7,+24.7,33,0112,1697902683,3.906 99,0015,0021,0969.2,+24.6,33,0117,1697902983,3.912 28,0013,0017,0969.1,+23.7,36,0105,1697903283,3.88 28,0013,0017,0969.0,+23.3,38,0115,1697903583,3.875 28,0013,0017,0968.9,+23.3,36,0100,1697903883,3.858 30,0012,0016,0969.4,+23.2,38,0109,1697904183,3.837 25,0011,0015,0969.3,+22.2,40,0123,1697904483,3.867 28,0015,0021,0969.7,+22.4,39,0107,1697904783,3.864 30,0011,0015,0969.4,+22.6,38,0107,1697905083,3.823 25,0012,0016,0969.7,+21.7,42,0094,1697905383,3.837 30,0014,0018,0969.2,+21.3,42,0124,1697905684,4.012 28,0012,0016,0969.6,+20.8,44,0106,1697905983,3.969 28,0012,0016,0969.7,+20.6,44,0109,1697906284,4.221 25,0012,0016,0969.6,+20.3,45,0115,1697906583,3.963 25,0012,0016,0969.8,+20.5,45,0129,1697906883,3.951 25,0011,0015,0969.6,+20.3,45,0105,1697907183,3.909 28,0010,0013,0969.5,+20.0,46,0121,1697907483,3.889 23,0011,0015,0969.7,+19.6,48,0113,1697907783,3.924 23,0010,0013,0969.4,+19.6,47,0107,1697908083,3.86 28,0012,0016,0969.5,+20.2,44,0118,1697908383,3.857 23,0010,0013,0969.4,+19.4,47,0109,1697908683,3.845 25,0013,0017,0969.6,+19.1,49,0132,1697908983,3.912 25,0009,0012,0969.6,+19.5,46,0116,1697909284,4.02 23,0011,0015,0969.7,+19.1,48,0114,1697909583,3.991 25,0011,0015,0969.8,+19.0,49,0129,1697909883,3.944 25,0012,0016,0969.7,+18.8,50,0101,1697910183,3.949 28,0012,0016,0969.7,+19.0,48,0108,1697910483,3.932 99,0011,0015,0970.0,+18.7,49,0127,1697910783,3.931 28,0014,0018,0969.7,+18.5,50,0092,1697911083,3.927 23,0014,0018,0969.7,+18.5,49,0101,1697911383,3.905 28,0012,0016,0969.9,+18.3,50,0107,1697911683,3.877 01,0012,0016,0970.2,+17.8,53,0138,1697911983,3.863 28,0012,0016,0970.2,+17.9,50,0122,1697912284,4.19 25,0010,0013,0970.5,+17.7,52,0111,1697912583,3.938 28,0010,0013,0970.4,+17.4,53,0106,1697912884,4.002 25,0018,0024,0970.5,+17.4,50,0109,1697913183,3.993 25,0017,0023,0970.3,+16.8,53,0138,1697913484,4.03 25,0016,0022,0970.3,+16.8,53,0114,1697913783,3.966 28,0016,0022,0970.5,+16.5,54,0117,1697914083,3.968 25,0016,0022,0970.3,+16.4,54,0125,1697914383,3.951 28,0020,0027,0970.2,+16.0,55,0121,1697914683,3.943 28,0026,0036,0970.3,+16.2,55,0109,1697914983,3.942 25,0027,0037,0970.2,+15.8,56,0128,1697915283,3.981 99,0026,0036,0969.8,+15.9,55,0105,1697915583,3.905 25,0028,0038,0970.1,+15.9,55,0110,1697915883,3.891 25,0028,0038,0970.0,+15.9,54,0119,1697916183,3.913 28,0021,0028,0969.9,+15.4,56,0099,1697916484,4.032 23,0021,0028,0969.7,+15.4,58,0104,1697916784,4.019 28,0019,0026,0970.1,+15.9,57,0108,1697917084,4.013 04,0022,0029,0969.8,+15.4,58,0107,1697917384,4.018 28,0020,0027,0969.9,+15.5,56,0118,1697917684,4.002 25,0018,0024,0969.5,+15.2,57,0120,1697917983,3.985 23,0019,0026,0969.7,+15.4,56,0105,1697918284,4.042 28,0025,0034,0969.5,+15.3,57,0112,1697918583,3.989 23,0017,0023,0969.8,+15.5,57,0123,1697918883,3.97 25,0019,0026,0969.9,+15.3,57,0126,1697919183,3.96 28,0019,0026,0970.0,+14.8,59,0120,1697919483,3.936 25,0018,0024,0969.8,+15.1,58,0127,1697919783,3.951 25,0017,0023,0970.1,+14.4,61,0120,1697920084,4.059 25,0016,0022,0969.9,+14.4,61,0121,1697920384,4.053 28,0016,0022,0970.0,+14.3,61,0122,1697920684,4.059 28,0019,0026,0969.9,+14.2,62,0119,1697920984,4.055 23,0017,0023,0970.1,+14.1,64,0112,1697921284,4.034 25,0018,0024,0969.8,+14.4,62,0120,1697921584,4.362 25,0019,0026,0970.0,+14.3,62,0124,1697921884,4.009 28,0018,0024,0969.7,+14.6,59,0092,1697922184,4.1 25,0017,0023,0969.8,+14.7,59,0117,1697922483,3.981 25,0015,0021,0969.9,+14.8,59,0112,1697922783,3.988 25,0014,0018,0969.7,+15.0,58,0128,1697923083,3.974 28,0021,0028,0969.8,+15.0,58,0117,1697923383,3.991 99,0014,0018,0969.9,+15.0,59,0116,1697923684,4.144 28,0013,0017,0969.4,+14.9,60,0138,1697923984,4.103 23,0019,0026,0969.7,+15.0,60,0111,1697924284,4.097 23,0025,0034,0969.3,+14.9,61,0112,1697924584,4.077 25,0018,0024,0969.7,+15.2,59,0110,1697924884,4.066 25,0014,0018,0969.8,+15.1,61,0100,1697925184,4.056 25,0015,0021,0969.9,+15.1,61,0100,1697925484,4.038 25,0018,0024,0969.7,+14.8,65,0115,1697925784,4.042 25,0020,0027,0969.7,+14.9,64,0127,1697926084,4.029 28,0015,0021,0969.1,+16.6,53,0092,1697926384,4.024 25,0016,0022,0969.7,+15.9,59,0115,1697926684,4.005 25,0016,0022,0969.5,+15.7,59,0104,1697926984,4.059 21,0018,0024,0969.8,+15.9,59,0075,1697927284,4.146 25,0020,0027,0969.5,+16.1,58,0113,1697927584,4.129 25,0017,0023,0969.8,+16.2,59,0123,1697927884,4.126 25,0021,0028,0969.3,+16.0,59,0100,1697928184,4.099 28,0017,0023,0968.9,+16.9,54,0108,1697928484,4.099 23,0023,0031,0969.3,+16.5,56,0101,1697928784,4.14 25,0018,0024,0969.6,+17.3,52,0121,1697929084,4.078 25,0020,0027,0969.4,+17.9,49,0126,1697929384,4.075 25,0020,0027,0969.9,+17.8,49,0097,1697929684,4.1 23,0019,0026,0969.8,+17.8,52,0124,1697929984,4.05 25,0020,0027,0969.4,+19.5,42,0109,1697930284,4.024 30,0017,0023,0969.7,+19.2,44,0108,1697930584,4.064 33,0012,0016,0970.0,+19.9,42,0089,1697930884,4.169 28,0013,0017,0969.7,+21.3,37,0092,1697931184,4.15 28,0011,0015,0969.7,+23.2,33,0110,1697931484,4.15 25,0011,0015,0969.7,+23.3,34,0126,1697931784,4.139 28,0009,0012,0970.2,+23.0,36,0103,1697932084,4.132 25,0008,0011,0970.2,+22.3,37,0122,1697932384,4.13 25,0008,0011,0970.2,+22.7,35,0119,1697932684,4.151 23,0013,0017,0970.2,+23.7,33,0121,1697932984,4.103 99,0008,0011,0970.5,+23.9,32,0099,1697933284,4.096 99,0011,0015,0970.4,+24.4,32,0098,1697933584,4.092 25,0011,0015,0970.8,+24.6,31,0119,1697933884,4.076 25,0008,0011,0970.7,+24.8,31,0123,1697934184,4.087 21,0013,0017,0970.5,+24.8,31,0109,1697934484,4.219 21,0012,0016,0970.5,+24.7,31,0123,1697934784,4.213 25,0013,0017,0970.9,+24.6,32,0096,1697935084,4.265 25,0015,0021,0970.6,+24.1,33,0113,1697935384,4.203 25,0011,0015,0970.6,+23.8,34,0123,1697935684,4.179 25,0009,0012,0970.8,+23.4,35,0111,1697935984,4.158 25,0014,0018,0970.8,+23.4,35,0119,1697936284,4.165 28,0009,0012,0970.5,+23.1,36,0108,1697936584,4.137 28,0010,0013,0970.7,+22.3,40,0117,1697936884,4.131 28,0010,0013,0970.9,+22.2,38,0116,1697937184,4.144 23,0009,0012,0970.6,+21.6,41,0106,1697937484,4.132 28,0011,0015,0970.5,+21.3,41,0112,1697937784,4.139 25,0011,0015,0971.0,+20.6,43,0111,1697938084,4.236 25,0010,0013,0970.6,+20.3,44,0102,1697938384,4.228 25,0011,0015,0970.9,+19.9,45,0123,1697938684,4.216 25,0011,0015,0970.6,+19.7,46,0114,1697938984,4.216 25,0010,0013,0970.5,+19.3,47,0100,1697939284,4.222 30,0011,0015,0970.7,+19.0,49,0109,1697939584,4.171 28,0011,0015,0970.7,+19.1,47,0122,1697939884,4.18 25,0010,0013,0970.5,+18.8,49,0120,1697940184,4.169 25,0012,0016,0970.7,+19.0,48,0117,1697940484,4.147 25,0010,0013,0970.5,+18.9,48,0130,1697940784,4.137 23,0010,0013,0970.7,+18.6,50,0121,1697941084,4.129 25,0009,0012,0970.7,+18.4,51,0109,1697941384,4.15 25,0010,0013,0970.8,+18.6,50,0104,1697941684,4.268 25,0012,0016,0970.6,+18.5,50,0124,1697941984,4.3 23,0015,0021,0970.5,+18.2,51,0119,1697942284,4.247 28,0014,0018,0970.3,+17.9,53,0120,1697942584,4.244 23,0015,0021,0970.5,+18.0,53,0122,1697942884,4.223 25,0013,0017,0970.5,+17.8,54,0125,1697943184,4.228 25,0017,0023,0970.3,+17.5,55,0124,1697943484,4.239 25,0012,0016,0970.3,+18.0,52,0115,1697943784,4.206 25,0015,0021,0970.2,+18.0,53,0113,1697944084,4.189 23,0014,0018,0970.1,+18.1,52,0101,1697944384,4.179 23,0012,0016,0970.2,+17.9,54,0133,1697944684,4.166 25,0014,0018,0970.2,+18.1,52,0099,1697944984,4.19 21,0016,0022,0970.2,+17.5,56,0144,1697945284,4.332 25,0013,0017,0970.4,+17.7,52,0121,1697945584,4.286 21,0013,0017,0970.4,+17.4,55,0121,1697945884,4.285 25,0010,0013,0970.1,+16.7,60,0122,1697946184,4.589 23,0016,0022,0970.2,+16.7,58,0120,1697946484,4.266 23,0018,0024,0970.2,+16.3,60,0103,1697946784,4.25 23,0016,0022,0970.3,+16.6,56,0115,1697947084,4.243 25,0022,0029,0970.1,+16.3,60,0116,1697947384,4.286 23,0023,0031,0970.2,+16.0,60,0118,1697947684,4.25 23,0022,0029,0969.8,+15.9,63,0114,1697947984,4.234 23,0021,0028,0970.3,+16.2,60,0113,1697948284,4.193 21,0023,0031,0970.4,+16.5,57,0110,1697948584,4.239 28,0028,0038,0970.4,+16.4,58,0123,1697948884,4.324 25,0023,0031,0970.1,+16.4,57,0099,1697949184,4.35 23,0025,0034,0970.3,+16.0,60,0120,1697949484,4.336 25,0025,0034,0970.6,+15.9,61,0107,1697949784,4.307 23,0027,0037,0970.4,+15.8,61,0121,1697950084,4.353 25,0026,0036,0970.3,+16.0,59,0110,1697950384,4.342 25,0025,0034,0970.5,+15.5,63,0114,1697950684,4.261 23,0023,0031,0970.3,+15.4,62,0116,1697950984,4.249 21,0026,0036,0970.5,+15.4,63,0122,1697951284,4.251 21,0023,0031,0970.4,+15.6,62,0113,1697951584,4.28 25,0018,0024,0970.4,+15.2,64,0139,1697951884,4.258 25,0015,0021,0970.3,+15.3,63,0119,1697952184,4.251 25,0017,0023,0970.4,+15.2,64,0124,1697952484,4.363 23,0017,0023,0970.4,+15.9,59,0133,1697952784,4.343 23,0019,0026,0970.7,+15.8,63,0105,1697953084,4.348 25,0018,0024,0970.6,+16.0,64,0120,1697953384,4.386 23,0015,0021,0970.6,+16.2,64,0108,1697953684,4.375 25,0019,0026,0970.7,+16.7,65,0100,1697953984,4.37 23,0025,0034,0970.4,+16.9,61,0105,1697954284,4.389 25,0021,0028,0970.6,+17.2,63,0106,1697954584,4.304 25,0023,0031,0970.8,+17.5,61,0114,1697954884,4.292 25,0031,0043,0971.0,+17.6,60,0121,1697955184,4.254 25,0021,0028,0970.9,+17.8,59,0122,1697955484,4.267 25,0020,0027,0971.3,+18.1,58,0116,1697955784,4.334 23,0014,0018,0971.2,+18.1,57,0139,1697956084,4.394 25,0017,0023,0970.9,+18.2,56,0126,1697956384,4.431 25,0016,0022,0971.2,+18.5,56,0115,1697956684,4.389 25,0024,0032,0971.1,+18.8,55,0114,1697956984,4.366 25,0011,0015,0971.3,+18.9,56,0131,1697957284,4.364 25,0013,0017,0971.4,+19.0,55,0121,1697957584,4.351 25,0013,0017,0971.2,+19.3,54,0121,1697957884,4.368 25,0019,0026,0971.3,+19.4,58,0108,1697958184,4.335 25,0014,0018,0971.5,+19.4,55,0101,1697958484,4.325 23,0014,0018,0971.7,+19.5,54,0146,1697958784,4.295 25,0013,0017,0971.5,+19.6,55,0108,1697959084,4.29 11,0014,0018,0971.3,+19.6,56,0116,1697959384,4.314 21,0016,0022,0971.4,+19.7,59,0126,1697959684,4.446 23,0015,0021,0971.0,+19.9,57,0128,1697959984,4.413 25,0014,0018,0971.4,+20.1,54,0115,1697960284,4.398 23,0013,0017,0971.3,+20.4,52,0095,1697960584,4.408 23,0011,0015,0971.3,+20.8,52,0085,1697960884,4.411 23,0019,0026,0971.3,+20.7,53,0114,1697961184,4.367 23,0016,0022,0971.4,+20.8,54,0127,1697961484,4.37 21,0032,0044,0971.3,+20.8,52,0127,1697961784,4.343 16,0029,0039,0971.4,+20.9,54,0123,1697962084,4.337 16,0023,0031,0971.3,+21.2,52,0117,1697962384,4.32 16,0025,0034,0971.1,+21.4,51,0132,1697962684,4.325 21,0025,0034,0971.1,+21.7,53,0099,1697962984,4.348 16,0029,0039,0971.0,+21.9,49,0111,1697963284,4.465 25,0021,0028,0971.0,+22.2,47,0124,1697963584,4.448 35,0012,0016,0971.2,+22.8,45,0123,1697963884,4.433 23,0029,0039,0971.4,+22.9,47,0120,1697964184,4.433 23,0023,0031,0971.4,+23.2,44,0113,1697964484,4.44 21,0024,0032,0971.1,+23.4,42,0135,1697964784,4.476 01,0013,0017,0971.0,+24.2,38,0108,1697965084,4.426 25,0027,0037,0971.2,+24.4,37,0129,1697965384,4.411 23,0013,0017,0970.9,+24.7,37,0107,1697965684,4.379 23,0015,0021,0971.0,+24.9,37,0115,1697965984,4.386 25,0019,0026,0971.2,+25.1,35,0132,1697966284,4.363 28,0017,0023,0970.5,+25.3,35,0110,1697966584,4.433 23,0018,0024,0970.7,+25.5,35,0116,1697966884,4.512 28,0018,0024,0970.8,+25.6,33,0089,1697967184,4.498 00,0019,0026,0970.5,+25.7,33,0116,1697967484,4.496 30,0015,0021,0970.4,+25.9,32,0120,1697967784,4.481 28,0018,0024,0970.3,+26.2,32,0098,1697968084,4.482 25,0027,0037,0970.3,+26.7,33,0128,1697968384,4.448 21,0018,0024,0970.2,+27.0,32,0115,1697968684,4.443 28,0015,0021,0970.4,+26.9,32,0105,1697968984,4.431 18,0016,0022,0970.4,+26.8,31,0107,1697969284,4.441 23,0019,0026,0970.4,+27.2,31,0127,1697969584,4.423 21,0015,0021,0970.3,+27.6,31,0129,1697969884,4.404 13,0020,0027,0970.1,+27.4,31,0122,1697970184,4.421 23,0019,0026,0970.1,+27.5,31,0114,1697970484,4.552 23,0022,0029,0970.1,+27.6,31,0135,1697970784,4.538 18,0024,0032,0970.0,+27.8,31,0113,1697971084,4.523 25,0017,0023,0969.9,+28.2,30,0118,1697971684,4.509 23,0021,0028,0969.8,+28.1,30,0105,1697971984,4.526 25,0024,0032,0970.3,+28.4,30,0123,1697972284,4.623 25,0019,0026,0970.2,+28.4,30,0117,1697972584,4.509 25,0015,0021,0970.0,+28.3,29,0126,1697972884,4.467 33,0023,0031,0969.8,+28.5,29,0104,1697973184,4.504 25,0019,0026,0969.8,+29.1,30,0121,1697973484,4.441 25,0018,0024,0970.1,+29.5,28,0116,1697973784,4.479 28,0014,0018,0969.8,+29.0,29,0129,1697974084,4.573 18,0014,0018,0969.8,+29.2,29,0109,1697974384,4.635 25,0018,0024,0969.7,+29.0,29,0117,1697974684,4.552 25,0018,0024,0969.7,+29.1,28,0132,1697974984,4.559 21,0019,0026,0969.9,+28.7,29,0129,1697975284,4.534 11,0019,0026,0969.7,+29.3,29,0110,1697975584,4.54 28,0012,0016,0969.6,+29.3,29,0113,1697975884,4.534 30,0013,0017,0969.5,+29.2,28,0124,1697976184,4.527 25,0017,0023,0969.4,+29.4,28,0114,1697976484,4.502 25,0015,0021,0969.6,+29.5,29,0108,1697976784,4.499 30,0016,0022,0969.8,+28.9,29,0109,1697977084,4.483 28,0015,0021,0969.6,+28.5,30,0108,1697977384,4.532 28,0012,0016,0969.4,+28.6,30,0108,1697977684,4.622 28,0015,0021,0969.4,+28.7,29,0110,1697977984,4.611 30,0015,0021,0969.3,+28.6,29,0115,1697978284,4.589 28,0018,0024,0969.7,+28.6,29,0137,1697978584,4.577 28,0016,0022,0969.6,+28.5,29,0120,1697978884,4.574 28,0020,0027,0969.3,+29.1,29,0117,1697979184,4.555 28,0019,0026,0969.8,+29.7,29,0123,1697979484,4.566 28,0014,0018,0969.6,+29.9,29,0106,1697979784,4.582 28,0016,0022,0969.4,+29.4,29,0106,1697980084,4.571 33,0014,0018,0969.4,+29.4,29,0106,1697980384,4.55 28,0017,0023,0969.6,+29.5,29,0120,1697980684,4.546 30,0015,0021,0969.6,+29.5,28,0110,1697980984,4.552 30,0014,0018,0969.8,+29.4,28,0105,1697981284,4.675 33,0017,0023,0969.4,+29.1,29,0100,1697981584,4.654 30,0013,0017,0969.3,+29.1,29,0119,1697981884,4.666 30,0017,0023,0969.3,+29.1,29,0116,1697982184,4.655 33,0016,0022,0969.6,+29.0,29,0117,1697982484,4.642 30,0017,0023,0969.6,+28.8,29,0122,1697982785,5.977 28,0017,0023,0969.6,+28.8,30,0098,1697983084,4.595 30,0019,0026,0969.7,+28.7,31,0107,1697983384,4.61 33,0017,0023,0969.5,+28.5,30,0106,1697983684,4.629 30,0015,0021,0969.8,+28.3,31,0128,1697983984,4.668 33,0016,0022,0969.7,+28.0,31,0107,1697984284,4.626 33,0017,0023,0969.8,+27.8,31,0094,1697984584,4.586 35,0018,0024,0969.8,+27.7,32,0102,1697984884,4.707 33,0018,0024,0969.4,+27.5,33,0101,1697985184,4.689 33,0017,0023,0969.9,+27.3,33,0154,1697985484,4.694 30,0022,0029,0969.7,+27.1,32,0113,1697985784,4.68 35,0017,0023,0969.8,+27.0,33,0109,1697986084,4.717 30,0019,0026,0969.8,+26.9,33,0115,1697986384,4.684 35,0021,0028,0970.0,+26.7,33,0121,1697986684,4.642 33,0025,0034,0969.9,+26.5,34,0127,1697986984,4.687 33,0018,0024,0970.1,+25.8,36,0106,1697987284,4.613 33,0019,0026,0970.1,+25.9,36,0110,1697987584,4.641 33,0018,0024,0970.3,+25.2,38,0122,1697987884,4.595 33,0016,0022,0970.2,+24.9,38,0114,1697988184,4.612 35,0016,0022,0970.4,+24.7,38,0124,1697988484,4.782 33,0019,0026,0970.5,+24.4,39,0121,1697988784,4.728 33,0013,0017,0970.5,+23.8,42,0126,1697989084,4.706 35,0018,0024,0970.5,+23.5,43,0113,1697989384,4.985 37,0016,0022,0970.9,+22.6,45,0114,1697989684,4.687 35,0014,0018,0970.6,+22.0,47,0115,1697989984,4.665 33,0015,0021,0971.2,+22.3,45,0106,1697990284,4.719 33,0014,0018,0971.1,+21.4,48,0110,1697990584,4.689 35,0016,0022,0971.2,+20.9,49,0127,1697990884,4.745 35,0018,0024,0971.2,+21.1,48,0109,1697991184,4.631 35,0016,0022,0971.3,+20.8,50,0116,1697991484,4.607 35,0015,0021,0971.2,+20.7,50,0111,1697991784,4.733 35,0018,0024,0971.2,+20.0,51,0100,1697992084,4.798 35,0015,0021,0971.6,+19.9,52,0115,1697992384,4.739 35,0015,0021,0971.4,+19.6,53,0118,1697992684,4.727 33,0020,0027,0971.6,+19.4,54,0120,1697992984,4.719 35,0019,0026,0971.8,+19.6,54,0118,1697993284,4.705 35,0018,0024,0971.9,+19.6,54,0112,1697993584,4.672 35,0014,0018,0971.9,+19.3,55,0117,1697993884,4.682 35,0014,0018,0972.0,+19.5,55,0118,1697994184,4.669 35,0014,0018,0972.1,+19.4,55,0118,1697994484,4.701 35,0016,0022,0971.9,+19.5,55,0126,1697994784,4.707 35,0020,0027,0972.1,+19.3,56,0119,1697995084,4.641 33,0023,0031,0971.9,+19.1,57,0124,1697995384,4.657 35,0016,0022,0972.0,+19.7,54,0102,1697995684,4.772 35,0013,0017,0971.8,+19.6,55,0123,1697995984,4.752 35,0018,0024,0972.0,+19.6,55,0104,1697996284,4.742 33,0013,0017,0971.9,+19.7,56,0123,1697996584,4.751 33,0015,0021,0972.2,+19.5,56,0124,1697996884,4.734 35,0016,0022,0972.0,+19.1,58,0105,1697997184,4.772 33,0015,0021,0972.3,+19.0,58,0120,1697997484,4.713 35,0017,0023,0972.1,+19.4,56,0112,1697997784,4.694 37,0018,0024,0972.1,+18.8,58,0113,1697998084,4.733 35,0018,0024,0972.4,+19.2,57,0120,1697998384,4.698 35,0015,0021,0972.2,+19.4,56,0113,1697998684,4.676 35,0017,0023,0972.2,+18.4,59,0117,1697998984,4.747 33,0015,0021,0972.6,+18.3,58,0123,1697999284,4.8 33,0017,0023,0972.6,+18.0,60,0126,1697999584,4.793 30,0016,0022,0972.5,+17.9,60,0116,1697999884,4.832 33,0016,0022,0972.6,+17.2,64,0119,1698000184,4.761 33,0020,0027,0972.7,+17.6,63,0126,1698000484,4.758 33,0018,0024,0972.7,+18.0,61,0122,1698000784,4.791 33,0023,0031,0972.7,+18.1,61,0109,1698001084,4.786 33,0015,0021,0973.0,+17.7,62,0116,1698001384,4.716 33,0019,0026,0973.0,+17.8,62,0106,1698001684,4.709 33,0019,0026,0972.9,+17.6,63,0114,1698001984,4.711 30,0021,0028,0972.8,+17.3,64,0118,1698002284,4.693 33,0022,0029,0972.6,+17.1,65,0126,1698002584,4.706 35,0023,0031,0972.7,+16.9,65,0114,1698002884,4.831 30,0024,0032,0973.0,+16.4,68,0109,1698003184,4.87 33,0027,0037,0972.9,+16.0,68,0128,1698003484,4.801 33,0029,0039,0973.0,+15.9,70,0109,1698003784,4.79 33,0027,0037,0972.9,+16.4,68,0128,1698004084,4.782 33,0031,0043,0973.1,+16.6,67,0098,1698004384,4.777 33,0027,0037,0972.8,+16.9,66,0111,1698004684,4.821 30,0030,0042,0972.8,+17.1,65,0124,1698004984,4.823 30,0027,0037,0972.8,+17.0,65,0107,1698005284,4.759 33,0031,0043,0973.1,+16.7,67,0111,1698005584,4.737 33,0031,0043,0972.9,+16.8,66,0109,1698005884,4.732 33,0028,0038,0973.0,+16.6,67,0132,1698006184,4.76 33,0028,0038,0973.2,+16.3,68,0122,1698006484,4.866 33,0032,0044,0973.1,+15.8,71,0116,1698006784,4.862 33,0027,0037,0973.2,+15.6,71,0089,1698007084,4.838 33,0026,0036,0973.2,+15.3,74,0114,1698007384,4.824 33,0027,0037,0973.1,+15.5,73,0114,1698007684,4.819 33,0027,0037,0973.1,+15.1,74,0118,1698007984,4.821 30,0025,0034,0973.2,+14.9,77,0099,1698008284,4.804 33,0024,0032,0973.4,+15.0,77,0105,1698008584,4.784 33,0025,0034,0973.4,+15.0,77,0102,1698008884,4.778 33,0024,0032,0973.3,+15.6,74,0139,1698009184,4.769 33,0029,0039,0973.1,+15.9,73,0105,1698009484,4.764 33,0030,0042,0973.3,+16.4,71,0111,1698009784,4.779 30,0024,0032,0973.4,+16.5,70,0099,1698010084,4.895 33,0031,0043,0973.6,+16.6,70,0120,1698010384,4.885 33,0024,0032,0973.3,+16.4,70,0114,1698010684,4.876 33,0027,0037,0973.5,+16.2,71,0110,1698010984,4.869 28,0030,0042,0973.3,+16.3,70,0115,1698011284,4.858 30,0023,0031,0973.6,+16.5,70,0118,1698011584,4.837 30,0027,0037,0973.3,+16.2,71,0123,1698011884,4.824 33,0029,0039,0973.3,+16.2,71,0120,1698012184,4.826 33,0028,0038,0973.0,+16.6,69,0123,1698012484,4.811 33,0026,0036,0973.5,+16.5,70,0117,1698012784,4.799 30,0036,0049,0973.2,+16.7,69,0111,1698013084,4.791 33,0028,0038,0973.2,+16.7,69,0101,1698013384,4.815 28,0027,0037,0973.4,+16.8,68,0093,1698013685,5.534 33,0027,0037,0973.0,+16.7,69,0123,1698013984,4.915 30,0027,0037,0973.2,+16.6,69,0106,1698014284,4.915 30,0028,0038,0973.1,+16.7,69,0127,1698014584,4.905 33,0034,0047,0973.5,+16.8,68,0106,1698014884,4.893 30,0028,0038,0973.4,+16.9,68,0109,1698015184,4.884 30,0042,0057,0973.4,+16.8,68,0126,1698015484,4.868 33,0024,0032,0973.3,+16.8,68,0104,1698015784,4.856 30,0020,0027,0973.4,+16.9,68,0105,1698016084,4.853 33,0032,0044,0973.2,+16.8,69,0113,1698016384,4.839 30,0029,0039,0973.3,+16.7,69,0105,1698016684,4.835 33,0037,0050,0973.2,+16.8,69,0114,1698016984,4.832 33,0028,0038,0973.1,+16.8,69,0100,1698017284,4.953 33,0029,0039,0973.0,+16.8,68,0130,1698017584,4.961 30,0035,0048,0973.1,+16.7,70,0104,1698017884,4.94 30,0027,0037,0973.2,+16.6,70,0122,1698018184,4.928 33,0043,0058,0973.1,+16.2,71,0118,1698018484,4.916 30,0030,0042,0973.3,+16.2,71,0102,1698018784,4.888 33,0023,0031,0973.2,+15.6,75,0121,1698019084,4.876 33,0028,0038,0973.3,+15.6,74,0131,1698019384,4.875 33,0031,0043,0973.2,+15.2,75,0123,1698019684,4.873 33,0026,0036,0973.2,+15.0,77,0107,1698019984,4.866 33,0027,0037,0973.3,+15.2,76,0139,1698020284,4.902 30,0023,0031,0973.4,+14.9,77,0121,1698020584,4.889 33,0025,0034,0973.2,+15.0,77,0130,1698020884,4.975 30,0025,0034,0973.2,+14.6,79,0122,1698021184,4.958 33,0024,0032,0973.0,+14.7,80,0113,1698021484,4.966 33,0024,0032,0973.2,+15.4,76,0120,1698021784,4.95 25,0028,0038,0973.4,+15.7,75,0113,1698022084,4.949 33,0025,0034,0973.3,+15.6,76,0125,1698022384,4.977 33,0025,0034,0973.0,+15.9,74,0101,1698022684,4.932 28,0024,0032,0973.3,+15.8,74,0113,1698022984,4.925 28,0025,0034,0973.2,+15.8,74,0104,1698023284,4.963 30,0025,0034,0973.4,+15.7,74,0110,1698023584,4.889 30,0026,0036,0973.5,+15.6,75,0130,1698023884,4.897 35,0024,0032,0973.2,+15.6,75,0118,1698024184,4.902 28,0030,0042,0973.3,+15.7,75,0129,1698024485,5.033 30,0029,0039,0973.5,+15.8,74,0126,1698024785,5.005 30,0026,0036,0973.5,+15.8,74,0116,1698025085,5.006 30,0031,0043,0973.4,+15.9,74,0111,1698025385,5.03 30,0027,0037,0973.5,+15.4,75,0136,1698025684,4.982 30,0030,0042,0973.3,+15.3,75,0117,1698025984,4.972 30,0020,0027,0973.4,+15.1,76,0116,1698026284,4.995 28,0024,0032,0973.5,+14.9,76,0103,1698026584,4.944 30,0028,0038,0973.7,+14.6,81,0135,1698026884,4.992 30,0030,0042,0973.2,+14.8,79,0110,1698027184,4.931 33,0027,0037,0973.2,+14.9,80,0107,1698027484,4.925 30,0023,0031,0973.3,+15.1,79,0109,1698027784,4.939 30,0025,0034,0973.6,+15.1,78,0099,1698028085,5.069 33,0027,0037,0973.3,+15.5,76,0118,1698028385,5.066 30,0034,0047,0973.7,+15.6,76,0114,1698028685,5.053 33,0023,0031,0973.5,+15.6,76,0101,1698028985,5.028 28,0032,0044,0973.5,+15.3,77,0121,1698029285,5.022 30,0024,0032,0973.3,+15.2,77,0122,1698029585,5.008 30,0023,0031,0973.4,+14.9,77,0105,1698029885,5.004 33,0022,0029,0973.4,+14.5,79,0135,1698030184,4.974 30,0020,0027,0973.8,+14.6,78,0110,1698030484,4.98 30,0034,0047,0973.5,+14.5,81,0105,1698030784,4.973 30,0025,0034,0973.4,+14.6,80,0099,1698031084,4.966 00,0027,0037,0973.4,+14.7,79,0094,1698031384,4.989 33,0029,0039,0973.5,+14.0,81,0104,1698031685,5.1 33,0026,0036,0973.4,+13.9,82,0120,1698031985,5.089 30,0026,0036,0973.4,+14.0,81,0114,1698032285,5.106 30,0026,0036,0973.6,+14.0,82,0129,1698032585,5.069 33,0021,0028,0973.7,+14.0,80,0115,1698032885,5.063 30,0022,0029,0973.8,+13.9,81,0107,1698033185,5.052 30,0027,0037,0973.4,+13.6,81,0105,1698033485,5.042 30,0020,0027,0973.5,+13.6,82,0099,1698033785,5.086 28,0023,0031,0973.5,+13.6,92,0124,1698034085,5.022 25,0022,0029,0973.4,+13.4,97,0096,1698034385,5.007 28,0025,0034,0973.3,+13.6,99,0134,1698034684,4.995 30,0022,0029,0973.7,+14.2,99,0138,1698034985,5.04 28,0024,0032,0973.5,+14.3,97,0117,1698035285,5.146 30,0025,0034,0973.7,+14.6,94,0123,1698035585,5.158 28,0021,0028,0973.9,+13.9,89,0117,1698035885,5.116 30,0025,0034,0973.5,+13.6,92,0109,1698036185,5.1 30,0021,0028,0973.7,+13.6,93,0108,1698036485,5.099 28,0022,0029,0973.4,+13.6,95,0126,1698036785,5.128 30,0022,0029,0973.5,+13.2,91,0123,1698037085,5.073 28,0022,0029,0974.0,+13.2,88,0140,1698037385,5.051 30,0023,0031,0973.9,+12.9,96,0135,1698037685,5.204 30,0024,0032,0973.7,+12.9,98,0104,1698037985,5.037 30,0023,0031,0973.8,+13.0,101,0120,1698038285,5.035 28,0026,0036,0973.9,+12.8,103,0117,1698038585,5.113 28,0022,0029,0974.1,+13.1,103,0096,1698038885,5.204 30,0021,0028,0974.0,+13.2,3,0150,1698039185,5.169 30,0029,0039,0974.0,+13.3,3,0093,1698039485,5.155 30,0033,0045,0974.1,+13.4,3,0131,1698039785,5.18 30,0031,0043,0974.1,+13.6,3,0121,1698040085,5.11 28,0032,0044,0974.2,+13.9,3,0128,1698040385,5.122 28,0027,0037,0974.3,+14.1,3,0105,1698040685,5.121 30,0025,0034,0974.1,+14.4,3,0102,1698040985,5.097 30,0027,0037,0974.2,+14.7,3,0120,1698041285,5.098 30,0025,0034,0974.4,+15.0,3,0111,1698041585,5.074 30,0021,0028,0974.1,+15.3,3,0111,1698041885,5.071 99,0026,0036,0974.4,+15.8,3,0106,1698042185,5.11 30,0023,0031,0974.4,+16.2,3,0122,1698042485,5.212 25,0027,0037,0974.3,+16.7,3,0104,1698042785,5.199 28,0025,0034,0974.7,+17.0,3,0136,1698043085,5.188 30,0026,0036,0974.3,+17.3,3,0114,1698043385,5.164 28,0025,0034,0974.4,+17.6,3,0133,1698043685,5.175 28,0023,0031,0974.7,+17.8,3,0116,1698043985,5.156 28,0026,0036,0974.4,+18.1,103,0111,1698044285,5.14 28,0029,0039,0974.6,+18.3,103,0127,1698044585,5.147 30,0027,0037,0974.4,+18.6,103,0122,1698044885,5.15 28,0024,0032,0974.9,+18.7,103,0134,1698045185,5.127 28,0018,0024,0974.9,+18.7,103,0120,1698045485,5.122 30,0019,0026,0974.9,+18.8,103,0123,1698045785,5.122 28,0022,0029,0974.4,+18.8,103,0117,1698046085,5.231 30,0019,0026,0974.6,+18.8,103,0106,1698046385,5.227 28,0020,0027,0974.6,+18.9,103,0114,1698046685,5.24 28,0022,0029,0974.6,+19.0,103,0112,1698046985,5.27 28,0021,0028,0974.4,+19.2,103,0116,1698047285,5.188 25,0021,0028,0974.7,+19.4,103,0125,1698047585,5.198 28,0020,0027,0974.9,+19.5,103,0119,1698047885,5.18 28,0020,0027,0974.8,+19.5,102,0101,1698048185,5.177 30,0021,0028,0974.5,+19.7,103,0125,1698048485,5.221 25,0019,0026,0974.7,+19.8,103,0118,1698048785,5.158 25,0016,0022,0974.8,+19.9,98,0115,1698049085,5.138 28,0019,0026,0974.7,+20.1,96,0099,1698049385,5.224 25,0019,0026,0975.0,+20.4,93,0130,1698049685,5.306 28,0023,0031,0974.7,+20.6,92,0123,1698049985,5.262 28,0019,0026,0975.1,+21.1,83,0145,1698050885,5.236 28,0021,0028,0974.7,+21.2,86,0126,1698051185,5.279 25,0024,0032,0974.7,+21.4,82,0123,1698051485,5.198 28,0022,0029,0974.8,+21.5,81,0125,1698051785,5.235 25,0026,0036,0974.7,+21.6,81,0114,1698052085,5.193 28,0019,0026,0974.7,+21.6,80,0112,1698052385,5.186 28,0022,0029,0974.9,+21.8,78,0103,1698052685,5.17 28,0021,0028,0974.5,+22.0,79,0114,1698052985,5.234 25,0020,0027,0974.5,+22.2,75,0097,1698053285,5.297 28,0027,0037,0974.6,+22.2,73,0119,1698053585,5.345 28,0021,0028,0974.6,+22.5,72,0082,1698053885,5.275 28,0016,0022,0974.3,+23.0,68,0132,1698054185,5.265 30,0015,0021,0974.2,+23.8,66,0114,1698054485,5.271 30,0022,0029,0974.2,+23.9,61,0112,1698054785,5.242 28,0021,0028,0974.3,+24.0,58,0116,1698055085,5.244 30,0026,0036,0974.2,+23.8,58,0111,1698055385,5.24 30,0027,0037,0973.9,+23.8,58,0107,1698055685,5.242 30,0017,0023,0973.9,+23.7,58,0092,1698055985,5.213 30,0021,0028,0973.8,+23.7,56,0108,1698056285,5.249 30,0024,0032,0973.8,+23.7,55,0114,1698056585,5.217 30,0020,0027,0973.9,+24.1,56,0113,1698056885,5.339 30,0020,0027,0973.9,+24.3,53,0118,1698057185,5.324 30,0022,0029,0973.7,+24.3,51,0105,1698057485,5.315 25,0021,0028,0973.6,+25.0,52,0115,1698057785,5.352 30,0023,0031,0973.6,+25.1,49,0104,1698058085,5.359 30,0022,0029,0973.5,+25.1,48,0112,1698058385,5.278 30,0023,0031,0973.7,+25.3,48,0122,1698058685,5.292 30,0024,0032,0973.6,+25.4,48,0112,1698058985,5.296 30,0024,0032,0973.5,+25.6,48,0105,1698059285,5.291 30,0021,0028,0973.5,+26.0,46,0113,1698059585,5.836 30,0026,0036,0973.5,+26.1,45,0128,1698059885,5.305 28,0022,0029,0973.4,+25.7,46,0119,1698060185,5.311 28,0023,0031,0973.3,+25.5,45,0109,1698060485,5.382 30,0024,0032,0973.4,+25.1,46,0114,1698060785,5.364 30,0022,0029,0973.5,+24.9,47,0096,1698061085,5.343 30,0025,0034,0973.1,+24.9,48,0124,1698061385,5.411 33,0027,0037,0973.1,+25.4,45,0085,1698061685,5.346 30,0023,0031,0973.0,+25.2,42,0129,1698061985,5.32 28,0026,0036,0973.1,+25.2,42,0086,1698062285,5.312 30,0023,0031,0973.2,+25.1,43,0113,1698062585,5.364 30,0022,0029,0973.4,+25.3,44,0130,1698062885,5.278 30,0022,0029,0973.1,+25.6,42,0105,1698063185,5.287 30,0024,0032,0973.5,+25.5,42,0102,1698063485,5.331 30,0022,0029,0973.2,+25.0,44,0133,1698063785,5.328 30,0025,0034,0973.4,+24.7,44,0100,1698064085,5.469 33,0029,0039,0973.0,+24.5,45,0128,1698064385,5.38 30,0024,0032,0973.1,+24.9,44,0129,1698064685,5.438 33,0023,0031,0973.1,+24.9,44,0117,1698064985,5.425 30,0021,0028,0973.2,+24.6,46,0122,1698065285,5.376 30,0024,0032,0973.2,+24.5,46,0116,1698065585,5.356 28,0023,0031,0973.2,+24.6,45,0118,1698065885,5.39 30,0023,0031,0973.0,+24.7,45,0120,1698066185,5.344 30,0026,0036,0973.4,+24.3,46,0126,1698066485,5.34 30,0022,0029,0973.0,+24.5,45,0112,1698066785,5.367 30,0027,0037,0973.3,+25.0,44,0122,1698067085,5.354 30,0025,0034,0973.4,+25.1,44,0124,1698067385,5.373 30,0023,0031,0973.1,+25.2,44,0117,1698067685,5.495 30,0022,0029,0972.9,+25.3,43,0100,1698068285,5.455 30,0023,0031,0972.9,+25.3,44,0121,1698068585,5.414 28,0023,0031,0973.0,+25.4,43,0118,1698068885,5.461 28,0025,0034,0973.1,+25.2,43,0104,1698069185,5.399 33,0024,0032,0973.1,+25.2,44,0120,1698069485,5.373 28,0021,0028,0973.2,+25.2,44,0112,1698069785,5.424 30,0022,0029,0973.3,+25.1,44,0101,1698070085,5.427 30,0023,0031,0973.0,+24.8,45,0113,1698070385,5.388 30,0021,0028,0973.4,+24.7,45,0134,1698070685,5.333 30,0024,0032,0972.9,+24.5,47,0115,1698070985,5.397 30,0023,0031,0973.1,+24.4,47,0099,1698071285,5.516 30,0026,0036,0973.2,+24.2,47,0117,1698071585,5.519 28,0025,0034,0973.3,+24.0,48,0117,1698071885,5.504 30,0031,0043,0973.2,+23.8,48,0113,1698072185,5.498 25,0029,0039,0973.3,+23.6,50,0109,1698072485,5.436 28,0027,0037,0973.3,+23.4,50,0115,1698072785,5.413 00,0029,0039,0973.0,+23.3,51,0124,1698073085,5.465 30,0025,0034,0973.1,+22.9,53,0126,1698073385,5.441 30,0026,0036,0973.4,+21.9,59,0114,1698073985,5.377 30,0030,0042,0973.2,+21.3,64,0104,1698074285,5.379 30,0029,0039,0973.1,+21.0,66,0135,1698074585,5.397 30,0029,0039,0973.2,+20.8,66,0106,1698074885,5.503 30,0031,0043,0973.3,+20.5,71,0104,1698075185,5.484 28,0032,0044,0973.5,+20.0,74,0131,1698075485,5.482 30,0025,0034,0973.6,+19.4,82,0115,1698075785,5.463 30,0022,0029,0973.8,+19.0,87,0102,1698076085,5.448 30,0027,0037,0973.7,+18.9,90,0114,1698076385,5.437 30,0029,0039,0973.6,+18.4,94,0111,1698076685,5.43 30,0028,0038,0973.8,+18.2,98,0114,1698076985,5.431 30,0026,0036,0973.9,+17.9,103,0105,1698077285,5.414 33,0023,0031,0974.0,+17.9,102,0120,1698077585,5.402 30,0025,0034,0973.7,+17.7,103,0109,1698077885,5.389 30,0023,0031,0973.8,+17.4,103,0139,1698078185,5.405 30,0023,0031,0973.9,+17.1,103,0111,1698078485,5.514 25,0021,0028,0974.3,+17.2,103,0094,1698078785,5.512 30,0024,0032,0974.1,+16.8,3,0116,1698079085,5.499 30,0017,0023,0973.8,+16.7,3,0107,1698079385,5.491 33,0022,0029,0973.9,+16.6,3,0107,1698079685,5.492 30,0021,0028,0973.9,+16.2,3,0113,1698079985,5.485 30,0033,0045,0973.9,+16.0,3,0111,1698080285,5.458 33,0026,0036,0973.9,+16.2,3,0133,1698080585,5.448 28,0026,0036,0974.0,+16.0,3,0100,1698080885,5.437 28,0026,0036,0974.1,+15.7,3,0103,1698081185,5.427 30,0031,0043,0974.2,+16.2,3,0116,1698081485,5.412 30,0028,0038,0974.3,+16.2,3,0121,1698081785,5.438 30,0027,0037,0974.3,+15.9,3,0125,1698082085,5.539 28,0023,0031,0974.2,+15.9,3,0124,1698082385,5.526 28,0025,0034,0974.3,+15.7,3,0128,1698082685,5.524 30,0024,0032,0974.3,+15.3,3,0125,1698082985,5.515 30,0022,0029,0974.4,+15.4,3,0118,1698083285,5.507 28,0022,0029,0974.4,+15.2,3,0126,1698083585,5.499 28,0020,0027,0974.4,+15.0,3,0116,1698083885,5.485 30,0022,0029,0974.4,+15.0,3,0109,1698084185,5.484 28,0023,0031,0974.2,+14.9,3,0091,1698084485,5.466 28,0022,0029,0974.5,+14.6,3,0115,1698084785,5.459 28,0021,0028,0974.3,+14.5,3,0119,1698085085,5.441 28,0022,0029,0974.5,+14.4,3,0100,1698085385,5.483 28,0022,0029,0974.5,+14.3,3,0115,1698085685,5.584 30,0021,0028,0974.5,+14.1,3,0120,1698085985,5.577 28,0024,0032,0974.8,+14.1,3,0116,1698086285,5.568 28,0025,0034,0974.7,+14.1,3,0126,1698086585,5.554 28,0025,0034,0974.9,+14.1,3,0126,1698086885,5.549 30,0022,0029,0974.8,+14.0,3,0126,1698087185,5.538 30,0023,0031,0974.9,+14.0,3,0099,1698087485,5.521 28,0022,0029,0975.0,+14.1,3,0129,1698087785,5.508 30,0022,0029,0974.7,+14.7,3,0115,1698088085,5.511 28,0027,0037,0974.6,+14.5,3,0122,1698088385,5.502 30,0028,0038,0974.5,+14.3,3,0128,1698088685,5.492 25,0025,0034,0974.9,+14.0,3,0144,1698088985,5.498 30,0025,0034,0974.9,+14.3,3,0120,1698089285,5.622 30,0024,0032,0974.8,+14.6,3,0149,1698089585,5.61 28,0029,0039,0975.1,+14.5,3,0120,1698089885,5.596 30,0024,0032,0975.0,+14.8,3,0111,1698090185,5.588 30,0027,0037,0974.8,+14.6,3,0092,1698090485,5.58 28,0025,0034,0974.9,+14.7,3,0136,1698090785,5.573 28,0025,0034,0974.8,+14.4,3,0100,1698091085,5.562 28,0022,0029,0974.9,+13.9,3,0114,1698091385,5.562 30,0021,0028,0975.0,+13.7,3,0104,1698091685,5.562 28,0023,0031,0974.9,+13.6,3,0102,1698091985,5.546 30,0023,0031,0975.1,+13.7,3,0090,1698092285,5.528 30,0025,0034,0974.7,+13.8,3,0120,1698092585,5.544 30,0023,0031,0974.8,+14.0,3,0117,1698092885,5.652 30,0023,0031,0974.9,+14.1,3,0126,1698093185,5.66 28,0021,0028,0974.9,+14.0,3,0112,1698093485,5.65 28,0021,0028,0974.7,+14.2,3,0125,1698093785,5.618 28,0022,0029,0974.7,+13.8,3,0122,1698094085,5.615 30,0022,0029,0974.5,+13.3,3,0116,1698094385,5.611 30,0027,0037,0974.9,+13.3,3,0118,1698094685,5.609 28,0024,0032,0975.0,+13.3,3,0134,1698094985,5.598 28,0022,0029,0974.8,+13.1,3,0146,1698095285,5.593 30,0023,0031,0974.8,+12.7,103,0123,1698095585,5.569 28,0024,0032,0974.8,+12.6,103,0141,1698095885,5.554 28,0023,0031,0974.8,+12.5,103,0122,1698096185,5.58 28,0023,0031,0974.8,+12.0,103,0113,1698096485,5.701 28,0027,0037,0974.9,+12.1,103,0105,1698096785,5.704 28,0032,0044,0974.9,+12.1,103,0128,1698097085,5.681 28,0028,0038,0974.7,+12.3,103,0109,1698097385,5.677 30,0028,0038,0974.8,+12.4,103,0119,1698097685,5.664 30,0027,0037,0974.9,+12.7,103,0116,1698097985,5.664 28,0029,0039,0975.1,+12.5,103,0107,1698098285,5.65 30,0025,0034,0974.6,+12.7,103,0122,1698098585,5.645 25,0026,0036,0974.9,+12.9,103,0138,1698098885,5.633 28,0024,0032,0974.8,+12.8,103,0104,1698099185,5.612 28,0025,0034,0974.7,+12.4,103,0126,1698099485,5.607 28,0027,0037,0974.7,+12.1,103,0120,1698099785,5.626 30,0025,0034,0974.6,+12.2,103,0125,1698100085,5.757 30,0025,0034,0974.7,+12.1,103,0112,1698100385,5.718 30,0024,0032,0974.7,+12.3,103,0122,1698100685,5.731 25,0024,0032,0974.7,+12.3,103,0110,1698100985,5.739 28,0024,0032,0974.7,+12.2,103,0120,1698101285,5.726 25,0025,0034,0974.8,+12.4,103,0113,1698101585,5.713 25,0026,0036,0974.9,+12.4,103,0140,1698101885,5.701 28,0026,0036,0974.9,+12.4,103,0107,1698102185,5.688 25,0026,0036,0974.7,+12.6,103,0103,1698102485,5.673 28,0023,0031,0974.9,+12.6,103,0143,1698102785,5.662 28,0025,0034,0974.8,+12.3,103,0119,1698103085,5.641 28,0023,0031,0974.8,+12.2,103,0121,1698103385,5.659 28,0023,0031,0974.7,+12.0,103,0096,1698103685,5.797 28,0026,0036,0974.8,+12.1,103,0107,1698103985,5.77 28,0025,0034,0974.9,+12.1,103,0113,1698104285,5.766 25,0024,0032,0974.3,+12.2,103,0100,1698104585,5.758 25,0024,0032,0974.5,+12.3,103,0133,1698104885,5.746 28,0026,0036,0974.6,+12.4,103,0135,1698105185,5.725 28,0025,0034,0974.6,+12.4,103,0128,1698105485,5.733 28,0023,0031,0974.6,+12.7,103,0128,1698105785,5.719 28,0027,0037,0974.2,+12.6,103,0112,1698106085,5.693 28,0024,0032,0974.3,+12.4,103,0125,1698106385,5.703 28,0023,0031,0974.1,+12.2,103,0108,1698106685,5.689 28,0024,0032,0974.7,+11.9,103,0106,1698106985,5.706 30,0026,0036,0974.4,+11.7,103,0107,1698107285,5.808 28,0026,0036,0974.4,+11.1,103,0121,1698107585,5.824 30,0024,0032,0974.5,+11.1,103,0107,1698107885,5.81 28,0025,0034,0974.2,+10.9,103,0109,1698108185,5.783 30,0023,0031,0974.1,+10.8,103,0109,1698108485,5.804 30,0024,0032,0974.1,+10.7,103,0127,1698108785,5.791 30,0024,0032,0974.2,+10.6,103,0112,1698109085,5.779 28,0025,0034,0974.0,+10.5,103,0115,1698109385,5.766 30,0021,0028,0974.1,+10.0,103,0106,1698109685,5.745 28,0024,0032,0974.1,+09.8,103,0124,1698109985,5.76 25,0026,0036,0974.1,+10.1,103,0112,1698110285,5.747 30,0026,0036,0974.2,+10.6,103,0113,1698110585,5.76 28,0028,0038,0973.9,+11.1,103,0129,1698110885,5.871 25,0026,0036,0973.9,+11.1,103,0127,1698111185,5.855 28,0025,0034,0974.3,+11.0,103,0110,1698111485,5.842 30,0024,0032,0973.8,+11.0,103,0114,1698111785,5.846 30,0022,0029,0973.8,+10.8,103,0113,1698112085,5.821 33,0024,0032,0973.9,+10.7,103,0107,1698112385,5.828 30,0023,0031,0974.1,+10.5,103,0121,1698112685,5.816 25,0023,0031,0974.1,+10.3,103,0121,1698112985,5.783 28,0025,0034,0973.8,+10.0,103,0131,1698113285,5.789 28,0023,0031,0974.3,+09.9,103,0130,1698113585,5.779 28,0023,0031,0974.3,+09.9,103,0129,1698113885,5.775 28,0020,0027,0974.1,+09.9,103,0122,1698114185,5.781 28,0020,0027,0974.1,+09.8,103,0106,1698114485,5.907 30,0020,0027,0973.9,+09.5,103,0108,1698114785,5.898 28,0022,0029,0974.1,+09.5,103,0104,1698115085,5.891 28,0024,0032,0974.2,+09.2,103,0133,1698115385,5.883 25,0026,0036,0973.9,+09.3,103,0130,1698115685,5.871 28,0024,0032,0973.8,+09.7,103,0120,1698115985,5.868 28,0030,0042,0974.0,+10.4,103,0120,1698116285,5.857 25,0025,0034,0974.0,+10.5,103,0107,1698116585,5.844 28,0025,0034,0974.3,+10.6,103,0115,1698116885,5.831 25,0024,0032,0974.1,+10.7,103,0118,1698117185,5.818 25,0026,0036,0974.1,+10.8,103,0106,1698117485,5.826 23,0024,0032,0974.0,+10.9,103,0115,1698117785,5.844 25,0027,0037,0974.0,+10.9,103,0130,1698118085,5.954 25,0026,0036,0974.1,+10.9,103,0128,1698118385,5.938 25,0024,0032,0974.0,+10.7,103,0112,1698118685,5.929 28,0027,0037,0974.2,+10.6,103,0128,1698118985,5.935 28,0022,0029,0974.4,+10.4,103,0130,1698119285,5.922 28,0025,0034,0974.1,+10.1,103,0132,1698119585,5.909 28,0022,0029,0974.1,+09.9,103,0120,1698119885,5.916 28,0020,0027,0974.1,+09.9,103,0116,1698120185,5.906 28,0020,0027,0974.4,+09.9,103,0120,1698120485,5.882 28,0020,0027,0974.2,+09.9,103,0114,1698120785,5.878 30,0022,0029,0974.3,+10.0,103,0096,1698121085,5.861 28,0022,0029,0974.1,+09.9,103,0103,1698121385,5.881 25,0022,0029,0974.6,+09.6,103,0120,1698121686,6.004 28,0024,0032,0974.2,+09.5,103,0116,1698121986,6.001 28,0025,0034,0974.2,+09.5,103,0127,1698122285,5.989 30,0024,0032,0974.6,+09.4,103,0141,1698122585,5.975 28,0024,0032,0974.4,+09.2,103,0125,1698122885,5.963 28,0023,0031,0974.7,+09.2,103,0138,1698123185,5.949 30,0024,0032,0974.6,+09.1,103,0109,1698123485,5.957 25,0027,0037,0974.7,+09.1,103,0106,1698123785,5.944 28,0024,0032,0974.8,+09.1,103,0115,1698124085,5.931 28,0026,0036,0975.1,+09.1,103,0125,1698124385,5.919 30,0025,0034,0974.8,+09.0,103,0118,1698124685,5.915 30,0029,0039,0974.5,+08.9,103,0108,1698124985,5.924 28,0025,0034,0974.7,+08.9,103,0117,1698125286,6.052 28,0026,0036,0974.8,+09.0,103,0098,1698125586,6.039 25,0028,0038,0974.9,+09.1,103,0108,1698125886,6.026 28,0026,0036,0975.1,+09.2,103,0117,1698126186,6.034 30,0027,0037,0975.1,+09.6,103,0106,1698126486,6 28,0025,0034,0975.2,+09.7,103,0133,1698126786,6.008 30,0026,0036,0975.1,+09.6,103,0110,1698127086,6.016 28,0029,0039,0975.0,+09.9,103,0101,1698127386,6.002 28,0027,0037,0974.9,+10.1,103,0126,1698127685,5.99 28,0022,0029,0975.0,+10.2,103,0118,1698127985,5.969 30,0023,0031,0975.0,+10.4,103,0113,1698128285,5.984 28,0026,0036,0974.9,+10.6,103,0120,1698128586,6.032 28,0026,0036,0975.1,+10.9,103,0114,1698128886,6.093 28,0025,0034,0974.8,+11.2,103,0114,1698129186,6.077 30,0027,0037,0975.2,+11.3,103,0103,1698129486,6.088 30,0024,0032,0975.1,+11.6,103,0098,1698129786,6.055 28,0026,0036,0975.1,+12.3,103,0102,1698130086,6.058 25,0024,0032,0975.1,+13.0,103,0112,1698130386,6.048 28,0027,0037,0974.8,+13.1,103,0133,1698130686,6.058 28,0024,0032,0975.0,+13.7,3,0129,1698130986,6.025 28,0024,0032,0974.5,+13.9,3,0125,1698131286,6.039 28,0026,0036,0974.7,+14.2,3,0119,1698131586,6.011 25,0023,0031,0974.8,+14.5,3,0131,1698131885,5.992 25,0025,0034,0974.8,+14.9,3,0106,1698132186,6.022 25,0024,0032,0974.6,+15.3,3,0121,1698132486,6.132 28,0021,0028,0974.6,+15.7,3,0124,1698132786,6.11 23,0024,0032,0974.5,+16.0,3,0129,1698133086,6.128 28,0025,0034,0974.7,+16.3,3,0128,1698133386,6.115 23,0027,0037,0974.1,+16.8,3,0130,1698133686,6.102 25,0025,0034,0974.2,+17.5,3,0125,1698133986,6.089 25,0021,0028,0974.2,+17.6,3,0118,1698134286,6.089 25,0020,0027,0974.1,+18.0,3,0122,1698134586,6.076 25,0019,0026,0974.1,+18.5,3,0107,1698134886,6.065 25,0018,0024,0974.0,+19.0,3,0121,1698135186,6.06 25,0016,0022,0974.0,+19.5,103,0116,1698135486,6.043 23,0016,0022,0974.0,+19.9,103,0122,1698135786,6.059 28,0015,0021,0974.0,+20.6,103,0125,1698136086,6.177 25,0015,0021,0973.8,+20.9,86,0098,1698136386,6.181 23,0014,0018,0973.8,+21.4,87,0132,1698136686,6.169 25,0015,0021,0973.7,+21.5,81,0129,1698136986,6.147 25,0013,0017,0973.7,+21.9,78,0120,1698137286,6.141 23,0013,0017,0973.9,+22.5,71,0125,1698137586,6.126 25,0017,0023,0973.5,+22.8,61,0124,1698137886,6.116 25,0016,0022,0973.6,+23.3,50,0129,1698138186,6.109 28,0016,0022,0973.7,+23.6,49,0104,1698138486,6.105 99,0015,0021,0973.2,+23.7,47,0111,1698138786,6.091 25,0013,0017,0973.4,+24.3,44,0117,1698139086,6.078 25,0013,0017,0973.3,+24.6,43,0108,1698139386,6.094 99,0011,0015,0973.1,+24.7,43,0108,1698139686,6.211 25,0012,0016,0973.0,+24.9,41,0118,1698139986,6.215 25,0010,0013,0973.2,+25.0,40,0117,1698140286,6.197 25,0011,0015,0972.8,+25.0,36,0110,1698140586,6.188 25,0008,0011,0972.9,+25.4,35,0114,1698140886,6.174 25,0008,0011,0972.8,+25.6,35,0124,1698141186,6.184 28,0007,0010,0972.6,+25.7,36,0111,1698141486,6.177 25,0008,0011,0972.6,+25.6,35,0124,1698141786,6.154 28,0007,0010,0972.5,+25.8,35,0108,1698142086,6.131 25,0009,0012,0972.6,+25.9,36,0120,1698142386,6.135 28,0008,0011,0972.2,+25.7,35,0119,1698142686,6.118 25,0009,0012,0972.3,+25.8,34,0116,1698142986,6.151 25,0008,0011,0972.4,+26.0,35,0101,1698143286,6.258 25,0009,0012,0972.1,+26.1,33,0137,1698143586,6.269 28,0009,0012,0972.3,+26.2,33,0109,1698143886,6.231 25,0008,0011,0972.1,+26.4,34,0111,1698144186,6.221 25,0013,0017,0972.2,+26.5,34,0111,1698144486,6.222 28,0013,0017,0972.1,+26.5,33,0113,1698144786,6.218 25,0009,0012,0972.1,+26.9,33,0121,1698145086,6.218 23,0014,0018,0971.6,+26.9,32,0100,1698145386,6.209 25,0009,0012,0971.9,+26.4,32,0119,1698145686,6.193 28,0010,0013,0971.8,+27.0,32,0125,1698145986,6.179 28,0010,0013,0971.5,+26.9,33,0105,1698146286,6.157 28,0012,0016,0971.5,+26.8,32,0107,1698146586,6.18 28,0010,0013,0971.6,+26.7,32,0124,1698146886,6.283 28,0013,0017,0971.4,+26.6,32,0106,1698147186,6.298 25,0011,0015,0971.4,+26.8,34,0111,1698147486,6.286 25,0013,0017,0971.5,+26.6,32,0117,1698147786,6.274 30,0011,0015,0971.2,+26.7,32,0112,1698148086,6.254 25,0012,0016,0971.5,+26.9,32,0109,1698148386,6.256 25,0014,0018,0971.4,+27.0,33,0101,1698148686,6.249 28,0010,0013,0971.2,+26.9,33,0102,1698148986,6.244 25,0016,0022,0970.9,+27.0,33,0129,1698149286,6.231 25,0012,0016,0971.1,+26.9,32,0127,1698149586,6.198 28,0016,0022,0970.8,+26.9,33,0089,1698149886,6.206 28,0013,0017,0970.7,+27.0,32,0117,1698150186,6.224 28,0011,0015,0970.8,+27.0,32,0102,1698150486,6.328 28,0012,0016,0970.9,+27.0,31,0112,1698150786,6.322 28,0014,0018,0970.8,+27.1,33,0100,1698151086,6.329 30,0014,0018,0970.6,+26.9,32,0110,1698151386,6.306 28,0012,0016,0970.7,+26.8,34,0103,1698151686,6.291 28,0014,0018,0970.5,+26.8,32,0117,1698151986,6.299 28,0013,0017,0970.7,+26.5,33,0109,1698152286,6.279 28,0014,0018,0970.8,+26.2,32,0110,1698152586,6.252 25,0011,0015,0970.6,+26.0,34,0111,1698152886,6.243 28,0011,0015,0970.7,+26.1,35,0112,1698153186,6.237 23,0013,0017,0970.5,+26.1,35,0123,1698153486,6.234 28,0011,0015,0970.7,+26.0,35,0098,1698153786,6.271 28,0014,0018,0970.4,+25.9,36,0126,1698154086,6.374 25,0015,0021,0970.5,+25.9,37,0111,1698154386,6.387 28,0016,0022,0970.5,+25.7,35,0114,1698154686,6.38 30,0011,0015,0970.6,+25.6,36,0130,1698154986,6.336 28,0015,0021,0970.3,+25.6,36,0102,1698155286,6.343 23,0015,0021,0970.3,+25.5,36,0104,1698155586,6.314 25,0011,0015,0970.4,+25.3,42,0118,1698155886,6.295 28,0010,0013,0970.4,+24.7,44,0110,1698156186,6.303 28,0010,0013,0970.4,+24.4,42,0118,1698156486,6.283 28,0009,0012,0970.1,+24.1,44,0129,1698156786,6.279 28,0008,0011,0970.2,+23.8,44,0107,1698157086,6.26 23,0010,0013,0969.9,+23.6,44,0116,1698157386,6.272 28,0012,0016,0969.9,+23.5,47,0105,1698157686,6.383 25,0010,0013,0970.1,+23.4,46,0110,1698157986,6.384 28,0008,0011,0969.9,+23.3,46,0116,1698158286,6.372 30,0007,0010,0970.3,+22.7,48,0113,1698158586,6.359 25,0008,0011,0969.9,+22.5,48,0121,1698158886,6.575 28,0007,0010,0969.7,+22.0,50,0099,1698159186,6.325 28,0008,0011,0969.8,+21.7,52,0123,1698159486,6.32 28,0008,0011,0969.6,+21.6,53,0125,1698159786,6.306 28,0008,0011,0969.8,+21.3,48,0116,1698160086,6.305 28,0010,0013,0969.9,+20.9,53,0121,1698160386,6.274 28,0013,0017,0969.7,+20.3,53,0109,1698160686,6.305 28,0009,0012,0969.6,+20.3,51,0129,1698160986,6.352 28,0012,0016,0969.8,+20.1,49,0119,1698161286,6.452 25,0014,0018,0969.9,+19.7,53,0115,1698161586,6.38 28,0012,0016,0970.2,+19.5,51,0123,1698161886,6.442 28,0012,0016,0970.0,+19.0,53,0105,1698162186,6.371 28,0013,0017,0970.3,+18.9,52,0129,1698162486,6.366 28,0013,0017,0970.4,+18.5,53,0105,1698162786,6.353 30,0012,0016,0970.4,+18.4,54,0112,1698163086,6.339 28,0012,0016,0970.6,+17.7,57,0114,1698163386,6.334 28,0012,0016,0970.6,+17.3,58,0117,1698163686,6.372 28,0012,0016,0970.4,+17.0,59,0104,1698163986,6.343 25,0016,0022,0970.6,+16.6,61,0113,1698164286,6.355 30,0014,0018,0970.4,+16.3,64,0118,1698164586,6.312 30,0015,0021,0970.6,+16.6,62,0111,1698164886,6.474 28,0016,0022,0970.3,+16.4,63,0115,1698165186,6.446 28,0021,0028,0970.3,+16.1,65,0125,1698165486,6.413 30,0024,0032,0970.4,+16.3,63,0107,1698165786,6.41 28,0028,0038,0970.3,+16.5,63,0129,1698166086,6.453 28,0024,0032,0970.6,+16.8,61,0114,1698166386,6.383 28,0018,0024,0970.7,+17.0,60,0121,1698166686,6.37 28,0021,0028,0970.4,+16.8,62,0115,1698166986,6.364 25,0024,0032,0970.3,+16.4,64,0105,1698167286,6.349 28,0021,0028,0970.4,+15.8,68,0102,1698167586,6.369 28,0024,0032,0969.8,+15.9,67,0102,1698167886,6.38 28,0020,0027,0970.1,+15.6,70,0094,1698168186,6.405 28,0019,0026,0970.0,+15.2,74,0115,1698168486,6.476 28,0027,0037,0969.9,+15.1,75,0103,1698168786,6.513 28,0018,0024,0969.9,+15.6,71,0123,1698169086,6.44 28,0018,0024,0970.0,+15.6,72,0124,1698169386,6.434 28,0018,0024,0969.9,+15.2,75,0105,1698169686,6.472 28,0020,0027,0970.1,+15.2,74,0117,1698169986,6.475 28,0016,0022,0969.7,+14.7,82,0103,1698170286,6.404 30,0016,0022,0969.8,+14.7,80,0120,1698170586,6.448 28,0016,0022,0969.7,+14.7,84,0102,1698170886,6.454 28,0016,0022,0969.6,+14.2,91,0099,1698171186,6.991 25,0013,0017,0969.7,+15.0,82,0118,1698171486,6.42 25,0019,0026,0969.7,+14.7,87,0115,1698171786,6.42 28,0016,0022,0969.5,+14.8,83,0116,1698172086,6.562 25,0015,0021,0969.5,+14.5,88,0135,1698172386,6.51 25,0016,0022,0969.5,+14.9,84,0120,1698172686,6.529 28,0015,0021,0969.7,+15.0,83,0099,1698172986,6.503 25,0015,0021,0969.4,+14.7,85,0122,1698173286,6.49 28,0017,0023,0969.6,+14.8,83,0109,1698173586,6.498 28,0022,0029,0969.5,+14.1,89,0144,1698173886,6.465 28,0018,0024,0969.7,+14.1,92,0116,1698174186,6.503 25,0024,0032,0969.9,+13.9,93,0119,1698174486,6.47 25,0020,0027,0969.5,+13.4,100,0126,1698174786,6.446 25,0017,0023,0969.2,+13.2,102,0117,1698175086,6.453 25,0013,0017,0969.3,+13.2,103,0112,1698175386,6.442 25,0014,0018,0969.2,+13.6,101,0113,1698175686,6.534 25,0018,0024,0969.3,+13.6,103,0109,1698175986,6.591 28,0015,0021,0969.2,+13.9,100,0104,1698176286,6.519 28,0014,0018,0969.3,+13.6,103,0114,1698176586,6.546 25,0015,0021,0969.1,+13.9,100,0126,1698176886,6.522 28,0015,0021,0968.7,+13.7,102,0117,1698177186,6.49 25,0015,0021,0968.7,+13.9,99,0129,1698177486,6.477 25,0016,0022,0968.7,+14.6,91,0119,1698177786,6.463 28,0014,0018,0969.0,+14.3,95,0127,1698178086,6.512 25,0013,0017,0968.9,+14.1,98,0133,1698178386,6.458 28,0016,0022,0968.7,+13.7,103,0112,1698178686,6.515 28,0017,0023,0968.4,+13.6,103,0122,1698178986,6.462 28,0016,0022,0968.6,+12.8,103,0112,1698179286,6.594 28,0015,0021,0968.0,+12.6,103,0098,1698179586,6.561 28,0018,0024,0968.3,+12.3,103,0116,1698179886,6.609 28,0018,0024,0967.9,+12.2,103,0116,1698180186,6.569 25,0018,0024,0967.9,+13.0,103,0101,1698180486,6.534 28,0019,0026,0968.0,+13.1,103,0114,1698180786,6.53 25,0022,0029,0967.9,+13.3,103,0113,1698181086,6.517 25,0019,0026,0967.7,+13.1,103,0101,1698181386,6.504 25,0020,0027,0967.4,+13.3,103,0097,1698181686,6.493 25,0021,0028,0967.4,+12.9,103,0128,1698181986,6.532 28,0018,0024,0967.2,+12.6,103,0115,1698182286,6.525 25,0018,0024,0967.5,+12.8,103,0111,1698182586,6.492 28,0022,0029,0967.5,+12.3,103,0113,1698182886,6.605 28,0024,0032,0967.2,+11.9,103,0112,1698183186,6.661 28,0020,0027,0967.1,+11.8,103,0103,1698183486,6.648 25,0021,0028,0967.2,+11.4,103,0111,1698183786,6.578 28,0021,0028,0967.5,+11.6,103,0126,1698184086,6.563 28,0016,0022,0967.0,+11.3,103,0089,1698184386,6.56 28,0019,0026,0966.9,+11.1,103,0137,1698184686,6.547 30,0019,0026,0966.6,+10.8,103,0101,1698184986,6.534 28,0022,0029,0966.8,+11.3,103,0104,1698185286,6.541 30,0021,0028,0966.6,+11.3,103,0128,1698185586,6.591 25,0023,0031,0966.3,+11.0,103,0119,1698185886,6.558 28,0020,0027,0966.2,+11.4,103,0128,1698186186,6.528 25,0021,0028,0966.7,+11.6,103,0101,1698186486,6.648 28,0022,0029,0966.3,+11.4,103,0110,1698186786,6.645 28,0023,0031,0966.3,+11.4,103,0126,1698187086,6.676 99,0019,0026,0966.7,+11.1,103,0126,1698187386,6.626 30,0016,0022,0966.7,+10.7,103,0110,1698187686,6.617 30,0018,0024,0966.9,+10.9,103,0127,1698187986,6.593 28,0020,0027,0966.7,+10.4,103,0109,1698188286,6.648 28,0021,0028,0966.6,+10.4,103,0128,1698188586,6.58 28,0020,0027,0966.4,+10.3,103,0133,1698188886,6.565 30,0019,0026,0966.2,+10.3,103,0106,1698189186,6.565 28,0017,0023,0965.9,+10.1,103,0136,1698189486,6.593 28,0017,0023,0966.5,+10.2,103,0113,1698189786,6.625 28,0020,0027,0966.5,+10.3,103,0101,1698190086,6.676 25,0018,0024,0966.4,+10.3,103,0098,1698190386,6.679 28,0017,0023,0966.4,+10.0,103,0124,1698190686,6.656 28,0017,0023,0966.3,+10.3,103,0108,1698190986,6.647 28,0016,0022,0966.5,+10.1,103,0123,1698191286,6.642 28,0017,0023,0966.4,+10.0,103,0111,1698191586,6.64 30,0016,0022,0966.1,+10.2,103,0123,1698191886,6.628 28,0017,0023,0966.2,+10.2,103,0130,1698192186,6.881 28,0016,0022,0966.5,+10.3,103,0119,1698192486,6.635 30,0016,0022,0966.2,+10.4,103,0115,1698192786,6.612 28,0016,0022,0966.1,+10.5,103,0116,1698193086,6.606 30,0017,0023,0966.3,+11.0,103,0112,1698193386,6.612 25,0017,0023,0966.0,+11.2,103,0109,1698193686,6.805 28,0022,0029,0966.2,+11.0,103,0131,1698193986,6.771 28,0018,0024,0966.3,+11.0,103,0126,1698194286,6.716 28,0020,0027,0966.0,+10.6,103,0119,1698194586,6.741 28,0018,0024,0966.0,+10.9,103,0096,1698194886,6.714 28,0020,0027,0965.7,+10.8,103,0126,1698195186,6.724 28,0017,0023,0966.0,+10.5,103,0122,1698195486,6.691 28,0018,0024,0965.9,+10.4,103,0124,1698195786,6.683 25,0017,0023,0966.0,+10.4,103,0120,1698196086,6.659 28,0018,0024,0965.8,+10.5,103,0127,1698196387,7.017 28,0018,0024,0965.9,+10.4,103,0112,1698196686,6.713 28,0020,0027,0965.9,+10.2,103,0110,1698196987,7.018 28,0019,0026,0965.9,+10.1,103,0119,1698197286,6.778 28,0017,0023,0966.1,+10.0,103,0126,1698197586,6.827 28,0018,0024,0966.3,+09.8,103,0126,1698197886,6.774 28,0014,0018,0966.1,+09.9,103,0127,1698198186,6.77 28,0014,0018,0966.3,+09.8,103,0119,1698198486,6.738 30,0017,0023,0965.9,+10.0,103,0127,1698198786,6.795 28,0016,0022,0966.1,+10.1,103,0112,1698199086,6.731 25,0015,0021,0966.1,+10.2,103,0118,1698199386,6.752 28,0017,0023,0966.1,+10.9,103,0119,1698199686,6.697 25,0016,0022,0965.7,+10.7,103,0117,1698199986,6.698 28,0019,0026,0966.0,+10.8,103,0110,1698200286,6.927 30,0018,0024,0966.2,+11.0,103,0120,1698200586,6.698 25,0022,0029,0965.9,+11.1,103,0114,1698200886,6.815 28,0021,0028,0966.1,+11.3,103,0129,1698201186,6.792 28,0021,0028,0965.8,+11.5,103,0111,1698201486,6.777 30,0020,0027,0966.2,+11.7,103,0104,1698201786,6.783 28,0022,0029,0965.8,+11.7,103,0116,1698202086,6.787 28,0025,0034,0965.8,+12.1,103,0111,1698202386,6.763 30,0021,0028,0965.8,+12.4,103,0125,1698202687,7.352 25,0022,0029,0965.6,+12.8,103,0136,1698202986,6.815 28,0027,0037,0965.4,+13.7,3,0108,1698203286,6.749 28,0023,0031,0965.6,+13.6,3,0127,1698203586,6.746 28,0021,0028,0965.6,+13.0,103,0101,1698203886,6.77 28,0024,0032,0965.7,+13.8,3,0112,1698204186,6.737 28,0020,0027,0965.2,+14.0,3,0114,1698204486,6.863 28,0025,0034,0965.2,+12.8,103,0119,1698204786,6.878 25,0021,0028,0965.1,+12.3,103,0119,1698205086,6.846 28,0018,0024,0965.3,+12.4,103,0130,1698205386,6.835 25,0022,0029,0965.1,+11.9,103,0122,1698205686,6.829 28,0025,0034,0965.3,+11.7,103,0110,1698205986,6.811 25,0022,0029,0965.0,+11.6,103,0106,1698206286,6.803 28,0022,0029,0965.2,+11.1,103,0102,1698206586,6.789 28,0018,0024,0965.3,+11.2,103,0115,1698206886,6.92 28,0019,0026,0964.8,+11.0,103,0124,1698207186,6.79 28,0023,0031,0965.2,+11.3,103,0104,1698207486,6.749 25,0028,0038,0964.6,+11.4,103,0119,1698207786,6.767 28,0023,0031,0964.8,+11.5,103,0131,1698208086,6.884 28,0025,0034,0964.7,+11.4,103,0124,1698208386,6.915 28,0021,0028,0964.7,+11.5,103,0135,1698208687,7.061 28,0024,0032,0965.0,+11.6,103,0111,1698208987,7.448 28,0023,0031,0964.9,+11.5,103,0101,1698209286,6.853 28,0021,0028,0964.8,+11.6,103,0106,1698209587,7.163 28,0021,0028,0965.1,+11.6,103,0111,1698209886,6.918 28,0021,0028,0964.9,+11.5,103,0132,1698210186,6.828 28,0022,0029,0965.1,+11.5,103,0121,1698210486,6.893 30,0022,0029,0964.8,+11.7,103,0129,1698210786,6.823 28,0024,0032,0964.8,+11.8,103,0115,1698211087,7.085 25,0023,0031,0964.7,+11.8,103,0118,1698211387,7.156 28,0027,0037,0965.0,+11.9,103,0122,1698211687,7.132 28,0023,0031,0965.2,+11.9,103,0119,1698211986,6.923 28,0024,0032,0965.1,+11.9,103,0113,1698212286,6.913 28,0024,0032,0965.3,+11.9,103,0129,1698212586,6.904 25,0022,0029,0965.6,+11.9,103,0127,1698212886,6.889 25,0021,0028,0965.4,+12.1,103,0124,1698213186,6.988 30,0021,0028,0965.1,+12.2,103,0113,1698213486,6.946 28,0023,0031,0965.1,+12.3,103,0124,1698213786,6.876 28,0024,0032,0965.5,+12.5,103,0119,1698214087,7.141 30,0025,0034,0965.4,+12.5,103,0109,1698214386,6.855 25,0025,0034,0965.3,+12.8,103,0117,1698214686,6.845 28,0025,0034,0965.4,+13.0,103,0102,1698214987,7.081 28,0025,0034,0965.4,+13.3,3,0124,1698215287,7.008 28,0024,0032,0965.3,+13.3,3,0108,1698215587,7.208 25,0032,0044,0965.4,+13.5,3,0133,1698215887,7.114 28,0026,0036,0965.6,+13.8,3,0127,1698216186,6.941 28,0023,0031,0965.4,+14.1,3,0109,1698216486,6.976 25,0027,0037,0965.6,+14.9,3,0112,1698216786,6.993 28,0028,0038,0965.5,+14.9,3,0116,1698217086,6.971 28,0022,0029,0965.5,+15.3,3,0121,1698217386,6.982 25,0021,0028,0965.4,+15.3,3,0130,1698217686,6.914 25,0025,0034,0965.3,+15.8,3,0127,1698217986,6.9 28,0028,0038,0965.5,+16.0,3,0121,1698218287,7.023 25,0024,0032,0965.6,+16.5,103,0111,1698218586,6.89 28,0020,0027,0965.3,+17.1,103,0124,1698218887,7.064 25,0020,0027,0965.7,+17.7,93,0117,1698219187,7.001 25,0021,0028,0965.4,+18.3,95,0122,1698219486,6.999 25,0019,0026,0965.8,+18.4,96,0128,1698219786,6.985 25,0021,0028,0965.5,+18.7,84,0127,1698220086,6.996 25,0024,0032,0965.7,+18.9,80,0123,1698220386,6.973 25,0012,0016,0965.6,+19.3,70,0116,1698220687,7.001 25,0016,0022,0965.6,+19.7,62,0123,1698220986,6.979 25,0016,0022,0965.7,+20.1,63,0110,1698221286,6.962 28,0016,0022,0965.5,+20.4,58,0111,1698221587,7.149 25,0020,0027,0965.7,+21.0,55,0131,1698221887,7.425 25,0017,0023,0965.7,+21.1,55,0113,1698222187,7.069 23,0019,0026,0965.7,+21.5,50,0128,1698222487,7.066 25,0020,0027,0965.9,+21.8,52,0108,1698222787,7.073 28,0021,0028,0966.1,+22.3,48,0105,1698223087,7.042 28,0021,0028,0966.0,+22.6,47,0115,1698223387,7.034 25,0020,0027,0965.6,+22.8,42,0109,1698223687,7.17 25,0023,0031,0966.0,+22.9,43,0114,1698223987,7.015 28,0017,0023,0965.8,+23.1,44,0117,1698224287,7.212 25,0021,0028,0965.8,+23.3,43,0109,1698224586,6.996 25,0020,0027,0965.3,+23.5,41,0119,1698224886,6.991 25,0017,0023,0965.8,+23.7,41,0121,1698225186,6.972 23,0020,0027,0965.5,+23.9,41,0111,1698225486,6.961 25,0022,0029,0965.5,+24.0,40,0110,1698225787,7.138 28,0017,0023,0965.3,+24.1,40,0109,1698226087,7.152 28,0019,0026,0965.5,+24.3,40,0118,1698226387,7.232 25,0016,0022,0965.6,+24.5,40,0128,1698226687,7.202 25,0018,0024,0965.5,+24.7,39,0109,1698226987,7.078 28,0013,0017,0965.5,+24.8,39,0102,1698227287,7.667 28,0023,0031,0965.4,+25.0,37,0119,1698227587,7.246 25,0027,0037,0965.3,+25.4,37,0132,1698227887,7.046 28,0017,0023,0965.5,+26.0,36,0110,1698228187,7.337 28,0022,0029,0965.0,+26.2,36,0118,1698228487,7.053 28,0022,0029,0965.2,+26.6,34,0111,1698229087,7.012 25,0020,0027,0964.9,+26.6,35,0112,1698229387,7.203 30,0024,0032,0964.7,+26.7,34,0105,1698229687,7.362 25,0018,0024,0965.0,+26.9,34,0086,1698229987,7.391 30,0025,0034,0964.7,+27.1,34,0103,1698230287,7.303 25,0020,0027,0964.6,+27.4,33,0112,1698230587,7.118 28,0018,0024,0964.6,+27.3,33,0113,1698230887,7.1 30,0018,0024,0964.9,+27.3,33,0108,1698231187,7.359 30,0023,0031,0964.6,+27.5,33,0128,1698231487,7.095 28,0021,0028,0964.5,+27.5,33,0108,1698231787,7.482 28,0019,0026,0964.4,+27.4,33,0128,1698232087,7.08 28,0019,0026,0964.3,+27.3,34,0098,1698232387,7.066 28,0020,0027,0964.3,+27.7,33,0117,1698232687,7.123 28,0022,0029,0964.1,+27.3,32,0111,1698232987,7.126 30,0023,0031,0964.0,+27.7,32,0138,1698233287,7.172 30,0020,0027,0964.2,+27.7,32,0120,1698233587,7.446 28,0017,0023,0964.1,+27.9,32,0129,1698233887,7.183 28,0022,0029,0964.1,+27.7,32,0107,1698234187,7.161 28,0018,0024,0964.0,+27.4,32,0120,1698234487,7.458 28,0020,0027,0963.9,+27.3,33,0107,1698234787,7.209 30,0019,0026,0964.2,+27.3,33,0106,1698235087,7.135 28,0029,0039,0964.0,+26.9,34,0143,1698235387,7.331 25,0025,0034,0963.9,+26.7,34,0108,1698235687,7.198 28,0019,0026,0964.0,+26.4,34,0099,1698235987,7.232 30,0019,0026,0964.0,+26.1,35,0105,1698236287,7.213 30,0021,0028,0964.5,+25.9,35,0108,1698236587,7.116 23,0022,0029,0964.3,+25.7,35,0108,1698236887,7.291 25,0021,0028,0964.5,+25.9,36,0110,1698237187,7.205 25,0025,0034,0964.2,+26.0,36,0112,1698237487,7.274 28,0018,0024,0964.2,+26.0,36,0121,1698237787,7.183 28,0025,0034,0964.0,+26.2,36,0128,1698238087,7.459 28,0021,0028,0964.2,+26.1,36,0115,1698238387,7.166 28,0022,0029,0964.0,+26.1,37,0113,1698238687,7.211 28,0023,0031,0963.9,+26.0,36,0124,1698238987,7.227 28,0019,0026,0964.4,+25.8,36,0122,1698239287,7.216 28,0020,0027,0964.3,+25.7,36,0125,1698239587,7.215 30,0020,0027,0964.1,+25.6,36,0115,1698239887,7.12 30,0022,0029,0964.2,+25.4,37,0140,1698240187,7.142 28,0020,0027,0964.2,+25.4,37,0136,1698240487,7.235 28,0024,0032,0964.2,+25.3,37,0104,1698240787,7.371 28,0021,0028,0964.5,+25.1,38,0103,1698241087,7.381 30,0022,0029,0964.3,+25.0,38,0130,1698241387,7.216 25,0015,0021,0964.3,+24.9,39,0097,1698241687,7.224 28,0019,0026,0964.2,+24.9,39,0098,1698241987,7.2 30,0016,0022,0964.3,+24.7,40,0099,1698242287,7.184 25,0021,0028,0964.3,+24.7,39,0109,1698242587,7.248 28,0020,0027,0964.6,+24.7,39,0111,1698242887,7.219 33,0018,0024,0964.0,+24.4,40,0115,1698243187,7.157 30,0023,0031,0964.0,+24.4,40,0125,1698243487,7.131 28,0026,0036,0964.0,+24.5,40,0115,1698243787,7.359 33,0024,0032,0964.1,+24.6,40,0113,1698244087,7.33 30,0025,0034,0963.9,+24.5,40,0101,1698244387,7.269 28,0021,0028,0964.1,+24.5,40,0138,1698244687,7.569 30,0023,0031,0963.9,+24.4,40,0128,1698244987,7.297 30,0024,0032,0963.7,+24.2,41,0116,1698245287,7.23 28,0033,0045,0963.7,+24.1,42,0117,1698245587,7.293 33,0022,0029,0963.9,+24.0,42,0112,1698245887,7.222 30,0023,0031,0963.8,+23.5,44,0100,1698246187,7.41 28,0033,0045,0964.1,+23.7,43,0127,1698246487,7.356 23,0021,0028,0963.8,+23.5,43,0114,1698246787,7.473 30,0026,0036,0963.5,+23.4,44,0120,1698247087,7.175 30,0031,0043,0963.6,+23.2,44,0094,1698247387,7.285 30,0028,0038,0963.6,+23.2,45,0124,1698247687,7.431 28,0026,0036,0963.5,+23.1,44,0110,1698247987,7.594 30,0026,0036,0963.6,+22.9,45,0110,1698248287,7.282 30,0024,0032,0963.7,+22.9,46,0117,1698248587,7.351 33,0025,0034,0964.0,+22.8,46,0120,1698248887,7.378 30,0029,0039,0963.7,+22.6,46,0109,1698249187,7.309 28,0026,0036,0963.8,+22.4,47,0106,1698249487,7.248 30,0032,0044,0964.0,+22.4,48,0115,1698249787,7.272 33,0031,0043,0964.2,+22.4,48,0103,1698250087,7.247 33,0025,0034,0964.0,+21.5,52,0111,1698250387,7.205 33,0023,0031,0964.1,+21.4,52,0113,1698250687,7.18 30,0021,0028,0964.2,+21.0,54,0114,1698250987,7.208 30,0022,0029,0964.4,+20.9,53,0105,1698251287,7.48 30,0025,0034,0964.1,+20.7,54,0109,1698251587,7.319 30,0018,0024,0964.2,+20.8,54,0112,1698251887,7.311 30,0022,0029,0964.4,+20.6,56,0123,1698252187,7.29 33,0023,0031,0964.2,+20.5,56,0121,1698252487,7.292 30,0023,0031,0964.3,+20.3,57,0100,1698252787,7.265 33,0023,0031,0964.6,+20.5,56,0092,1698253087,7.254 30,0022,0029,0964.4,+20.5,56,0137,1698253387,7.244 28,0019,0026,0964.2,+20.7,56,0112,1698253687,7.28 33,0020,0027,0964.3,+20.6,56,0117,1698253987,7.286 30,0025,0034,0964.4,+20.6,57,0099,1698254287,7.275 30,0025,0034,0964.2,+20.5,57,0110,1698254587,7.33 30,0022,0029,0964.3,+20.4,58,0108,1698254887,7.481 28,0021,0028,0964.7,+20.8,57,0103,1698255187,7.653 30,0021,0028,0964.5,+20.8,57,0113,1698255487,7.342 30,0021,0028,0964.7,+20.8,61,0113,1698255787,7.352 28,0018,0024,0964.6,+20.7,62,0119,1698256087,7.321 30,0022,0029,0964.5,+20.7,65,0123,1698256387,7.535 30,0019,0026,0964.5,+20.3,88,0104,1698256687,7.354 33,0017,0023,0964.9,+20.0,92,0124,1698256987,7.559 30,0018,0024,0965.1,+20.1,95,0120,1698257287,7.49 33,0018,0024,0964.8,+19.9,103,0106,1698257587,7.391 33,0016,0022,0965.0,+19.8,103,0122,1698257887,7.509 30,0016,0022,0965.3,+19.5,3,0120,1698258187,7.415 30,0018,0024,0965.3,+19.3,3,0120,1698258487,7.487 30,0017,0023,0965.2,+18.5,3,0100,1698258787,7.451 33,0019,0026,0965.6,+18.0,3,0121,1698259087,7.459 33,0018,0024,0965.4,+17.9,3,0116,1698259387,7.465 33,0018,0024,0965.2,+17.4,3,0123,1698259687,7.423 30,0023,0031,0965.5,+17.6,3,0101,1698259987,7.506 33,0020,0027,0965.6,+17.3,3,0126,1698260287,7.339 33,0026,0036,0965.4,+17.2,3,0137,1698260587,7.307 30,0024,0032,0965.4,+17.0,3,0111,1698260887,7.398 33,0026,0036,0965.5,+17.1,3,0112,1698261187,7.289 33,0025,0034,0965.5,+16.9,3,0108,1698261487,7.379 30,0024,0032,0965.1,+17.0,3,0129,1698261787,7.327 33,0029,0039,0964.9,+16.9,3,0119,1698262087,7.557 35,0028,0038,0965.1,+16.8,3,0102,1698262387,7.509 30,0025,0034,0964.6,+17.2,3,0124,1698262687,7.396 30,0027,0037,0964.9,+16.9,3,0114,1698262987,7.378 33,0022,0029,0965.1,+16.8,3,0104,1698263287,7.422 33,0030,0042,0964.6,+16.7,3,0112,1698263587,7.349 35,0029,0039,0964.7,+16.7,3,0109,1698263887,7.408 33,0030,0042,0964.6,+16.6,3,0096,1698264188,8.016 33,0022,0029,0964.9,+16.6,3,0110,1698264487,7.335 35,0025,0034,0964.7,+16.6,3,0124,1698264787,7.319 33,0025,0034,0964.6,+16.6,3,0131,1698265087,7.362 99,0026,0036,0964.6,+16.5,3,0112,1698265387,7.328 35,0026,0036,0964.7,+16.4,3,0099,1698265687,7.449 35,0022,0029,0964.6,+16.3,3,0098,1698265987,7.547 35,0026,0036,0964.6,+16.3,3,0128,1698266287,7.497 33,0025,0034,0964.5,+16.2,3,0101,1698266587,7.41 33,0021,0028,0964.4,+16.2,3,0101,1698266887,7.465 33,0021,0028,0964.5,+16.1,3,0127,1698267187,7.51 33,0022,0029,0964.2,+16.0,3,0100,1698267487,7.437 33,0023,0031,0964.1,+16.0,3,0106,1698267787,7.372 33,0025,0034,0964.2,+16.0,3,0107,1698268087,7.41 33,0021,0028,0964.3,+15.9,3,0108,1698268387,7.451 30,0023,0031,0964.1,+15.8,3,0117,1698268687,7.44 35,0019,0026,0964.0,+15.6,3,0108,1698269287,7.558 35,0026,0036,0964.2,+15.5,3,0097,1698269587,7.471 33,0022,0029,0964.1,+15.4,3,0104,1698269887,7.452 33,0020,0027,0964.1,+15.3,3,0108,1698270187,7.446 35,0023,0031,0963.8,+15.2,3,0109,1698270487,7.549 33,0024,0032,0964.1,+15.2,3,0127,1698270787,7.552 99,0026,0036,0963.9,+15.2,3,0109,1698271087,7.536 37,0027,0037,0964.4,+15.2,3,0146,1698271387,7.443 35,0029,0039,0963.9,+15.2,3,0104,1698271687,7.419 33,0022,0029,0964.5,+15.2,3,0142,1698271987,7.375 33,0018,0024,0964.3,+15.1,3,0116,1698272287,7.381 33,0021,0028,0964.1,+14.8,3,0146,1698272587,7.382 33,0019,0026,0963.7,+14.8,3,0130,1698272887,7.497 33,0022,0029,0963.8,+14.8,3,0131,1698273187,7.609 30,0022,0029,0964.1,+14.6,3,0124,1698273487,7.53 35,0026,0036,0963.6,+14.8,3,0119,1698273787,7.567 33,0025,0034,0963.6,+15.0,3,0118,1698274087,7.462 35,0024,0032,0963.8,+15.0,3,0098,1698274387,7.466 33,0023,0031,0963.9,+14.9,3,0107,1698274687,7.648 33,0024,0032,0963.3,+14.9,3,0122,1698274987,7.499 33,0026,0036,0963.6,+14.8,3,0111,1698275287,7.434 35,0022,0029,0963.7,+14.9,3,0119,1698275587,7.431 33,0021,0028,0963.7,+14.8,3,0110,1698275887,7.412 33,0023,0031,0963.9,+14.8,3,0118,1698276187,7.42 33,0022,0029,0963.7,+14.9,3,0131,1698276487,7.608 33,0023,0031,0963.5,+14.7,3,0102,1698276787,7.809 35,0020,0027,0963.6,+14.7,3,0115,1698277087,7.762 33,0021,0028,0963.0,+14.9,3,0112,1698277387,7.629 33,0023,0031,0963.1,+14.9,3,0105,1698277687,7.505 33,0025,0034,0963.6,+15.0,3,0116,1698277987,7.489 33,0021,0028,0964.0,+15.0,3,0103,1698278287,7.51 35,0021,0028,0963.8,+14.7,3,0117,1698278587,7.514 33,0022,0029,0964.0,+14.4,3,0107,1698278887,7.47 35,0019,0026,0963.5,+14.6,3,0113,1698279187,7.521 33,0028,0038,0963.4,+14.6,3,0143,1698279487,7.576 35,0022,0029,0963.5,+14.5,3,0119,1698279787,7.465 33,0018,0024,0963.4,+14.4,3,0106,1698280087,7.609 30,0021,0028,0963.0,+14.4,3,0097,1698280387,7.743 33,0024,0032,0963.4,+14.2,3,0112,1698280687,7.626 35,0025,0034,0963.6,+14.2,3,0126,1698280987,7.553 35,0022,0029,0963.4,+14.0,3,0129,1698281287,7.689 28,0026,0036,0963.2,+14.0,3,0110,1698281587,7.518 30,0022,0029,0963.1,+14.1,3,0113,1698281887,7.632 33,0030,0042,0963.4,+13.9,3,0113,1698282187,7.68 33,0019,0026,0963.3,+14.0,3,0117,1698282487,7.713 33,0022,0029,0963.2,+14.1,3,0101,1698282787,7.549 35,0020,0027,0962.9,+14.2,3,0124,1698283087,7.703 35,0022,0029,0963.0,+14.4,3,0117,1698283387,7.571 33,0020,0027,0963.2,+14.3,3,0130,1698283687,7.709 33,0023,0031,0963.2,+14.3,3,0118,1698283987,7.718 30,0024,0032,0963.3,+14.2,3,0129,1698284287,7.697 30,0021,0028,0963.2,+14.2,3,0120,1698284587,7.752 33,0021,0028,0963.1,+14.1,3,0124,1698284887,7.626 33,0024,0032,0962.8,+14.3,3,0118,1698285187,7.578 33,0022,0029,0963.1,+14.2,3,0129,1698285487,7.724 33,0020,0027,0963.0,+14.3,3,0111,1698285787,7.589 33,0020,0027,0963.0,+14.2,3,0141,1698286087,7.59 35,0021,0028,0963.0,+14.2,3,0112,1698286387,7.529 35,0020,0027,0963.0,+14.3,3,0135,1698286687,7.578 30,0020,0027,0963.2,+14.1,3,0126,1698286987,7.593 30,0021,0028,0963.1,+13.9,3,0144,1698287287,7.767 33,0020,0027,0963.2,+14.0,3,0130,1698287587,7.636 33,0021,0028,0963.3,+13.9,3,0110,1698287887,7.62 33,0022,0029,0963.0,+14.0,3,0121,1698288187,7.654 99,0020,0027,0963.0,+13.9,3,0118,1698288487,7.603 30,0020,0027,0962.8,+13.9,3,0107,1698288787,7.604 33,0021,0028,0963.1,+13.9,3,0124,1698289087,7.574 33,0018,0024,0962.7,+13.9,3,0123,1698289387,7.683 30,0020,0027,0963.1,+14.0,3,0114,1698289687,7.778 30,0022,0029,0962.8,+13.9,3,0098,1698289987,7.7 33,0020,0027,0963.1,+14.0,3,0117,1698290287,7.68 33,0022,0029,0963.3,+13.8,3,0127,1698290587,7.624 30,0019,0026,0963.0,+13.5,3,0095,1698290887,7.783 33,0021,0028,0963.2,+13.3,3,0103,1698291187,7.732 30,0017,0023,0963.0,+13.2,3,0125,1698291487,7.754 33,0022,0029,0962.8,+13.1,3,0147,1698291787,7.728 30,0020,0027,0962.7,+13.0,103,0129,1698292087,7.939 33,0017,0023,0963.0,+12.9,103,0112,1698292387,7.704 33,0020,0027,0962.8,+13.0,103,0113,1698292687,7.626 35,0019,0026,0962.7,+13.1,103,0124,1698292987,7.622 33,0020,0027,0962.9,+13.0,103,0131,1698293287,7.856 33,0020,0027,0962.9,+13.2,3,0120,1698293587,7.749 33,0020,0027,0962.8,+13.2,3,0116,1698293887,7.711 33,0021,0028,0962.7,+13.1,3,0115,1698294187,7.633 33,0022,0029,0962.7,+13.1,3,0128,1698294487,7.733 33,0022,0029,0963.0,+13.3,3,0101,1698294787,7.715 33,0024,0032,0962.8,+13.4,3,0087,1698295088,8.174 33,0022,0029,0962.9,+13.5,3,0131,1698295387,7.864 35,0023,0031,0963.0,+13.6,3,0102,1698295687,7.686 33,0022,0029,0963.0,+13.5,3,0146,1698295988,8.037 33,0022,0029,0963.0,+13.5,3,0131,1698296287,7.659 33,0021,0028,0963.0,+13.6,3,0110,1698296587,7.932 35,0020,0027,0963.0,+13.7,3,0113,1698296887,7.973 33,0019,0026,0962.8,+13.8,3,0100,1698297187,7.856 33,0019,0026,0962.8,+13.8,3,0097,1698297488,8.024 30,0023,0031,0963.1,+14.0,3,0099,1698297787,7.667 33,0020,0027,0962.8,+13.9,3,0111,1698298088,8.013 30,0020,0027,0963.2,+14.1,3,0120,1698298387,7.94 33,0019,0026,0962.9,+14.0,3,0101,1698298687,7.894 30,0019,0026,0962.8,+14.1,3,0118,1698298987,7.958 33,0024,0032,0962.9,+14.4,3,0102,1698299287,7.967 30,0020,0027,0963.0,+14.3,3,0143,1698299587,7.91 28,0018,0024,0963.0,+14.4,3,0098,1698299887,7.792 33,0021,0028,0963.2,+14.4,3,0110,1698300187,7.693 33,0019,0026,0963.1,+14.5,3,0123,1698300487,7.77 33,0021,0028,0963.5,+14.6,3,0123,1698300787,7.755 33,0022,0029,0963.3,+14.4,3,0118,1698301087,7.73 33,0019,0026,0963.4,+14.5,3,0112,1698301387,7.682 33,0023,0031,0963.3,+14.7,3,0141,1698301688,8.076 33,0021,0028,0963.1,+14.9,3,0123,1698301988,8.121 33,0021,0028,0963.6,+15.1,3,0112,1698302287,7.898 33,0020,0027,0963.1,+15.2,3,0105,1698302588,8.245 30,0024,0032,0963.0,+15.5,3,0117,1698302887,7.775 33,0020,0027,0963.2,+15.6,3,0100,1698303188,8.042 30,0020,0027,0963.2,+15.8,3,0095,1698303487,7.812 30,0023,0031,0963.1,+15.9,3,0123,1698303787,7.884 30,0024,0032,0963.0,+16.0,3,0110,1698304087,7.763 33,0027,0037,0963.5,+16.2,3,0118,1698304387,7.902 33,0023,0031,0963.5,+16.6,3,0116,1698304687,7.862 28,0025,0034,0963.2,+16.9,3,0135,1698304987,7.839 30,0019,0026,0963.3,+17.2,3,0134,1698305287,7.831 33,0019,0026,0963.3,+17.5,3,0100,1698305587,7.987 33,0017,0023,0963.0,+17.6,3,0110,1698305887,7.917 28,0017,0023,0963.0,+17.8,3,0113,1698306187,7.809 28,0019,0026,0963.2,+18.0,3,0125,1698306487,7.991 30,0014,0018,0963.3,+18.1,3,0124,1698306787,7.935 30,0018,0024,0963.3,+18.3,3,0118,1698307087,7.904 28,0017,0023,0963.0,+18.7,3,0122,1698307388,8.092 30,0013,0017,0963.3,+19.0,3,0106,1698307687,7.995 30,0012,0016,0963.0,+19.2,3,0122,1698307987,7.886 30,0018,0024,0962.8,+19.5,3,0108,1698308287,7.753 28,0017,0023,0962.9,+19.6,3,0099,1698308587,7.773 28,0014,0018,0962.9,+20.1,3,0126,1698308888,8.024 28,0011,0015,0963.2,+20.5,100,0127,1698309188,8.227 28,0010,0013,0963.2,+20.8,87,0111,1698309487,7.867 28,0011,0015,0963.3,+20.9,84,0105,1698309787,7.958 28,0014,0018,0963.1,+21.0,78,0124,1698310087,7.956 30,0009,0012,0963.3,+20.9,75,0122,1698310387,7.984 28,0011,0015,0963.3,+20.9,69,0110,1698310688,8.001 28,0010,0013,0963.0,+21.0,66,0117,1698310987,7.974 28,0011,0015,0963.3,+21.3,61,0127,1698311288,8.028 28,0007,0010,0962.8,+22.3,56,0093,1698311588,8.175 30,0008,0011,0962.7,+22.9,54,0132,1698311887,7.823 28,0008,0011,0962.8,+22.9,55,0132,1698312188,8.002 28,0012,0016,0963.0,+23.9,51,0128,1698312488,8.018 30,0013,0017,0962.5,+23.6,50,0104,1698312788,8.045 28,0010,0013,0962.7,+23.5,50,0115,1698313088,8.132 33,0011,0015,0962.4,+23.2,51,0129,1698313387,7.907 30,0013,0017,0962.5,+23.6,50,0113,1698313687,7.874 28,0015,0021,0962.3,+23.4,50,0119,1698313987,7.858 33,0011,0015,0962.3,+23.1,51,0121,1698314288,8.066 30,0015,0021,0962.4,+23.2,51,0135,1698314588,8.028 30,0012,0016,0962.4,+23.0,49,0078,1698314888,8.167 30,0014,0018,0962.2,+23.0,50,0103,1698315187,7.964 30,0011,0015,0962.3,+23.2,51,0112,1698315488,8.106 30,0011,0015,0962.4,+23.3,50,0119,1698315788,8.163 25,0011,0015,0962.3,+23.1,50,0125,1698316088,8.151 28,0015,0021,0962.1,+23.1,48,0135,1698316388,8.083 28,0013,0017,0962.1,+23.2,50,0112,1698316688,8.126 30,0013,0017,0961.9,+23.5,50,0104,1698316988,8.137 28,0012,0016,0962.0,+23.3,47,0116,1698317288,8.041 30,0015,0021,0961.9,+23.3,48,0109,1698317588,8.086 30,0013,0017,0961.6,+23.6,47,0126,1698317888,8.251 30,0012,0016,0961.7,+23.6,47,0097,1698318187,7.904 30,0013,0017,0961.4,+23.5,45,0114,1698318488,8.188 28,0012,0016,0961.4,+23.4,44,0114,1698318788,8.064 30,0013,0017,0961.3,+23.3,47,0116,1698319087,7.836 30,0014,0018,0961.4,+23.2,46,0130,1698319388,8.238 30,0015,0021,0961.6,+23.3,46,0100,1698319688,8.173 25,0016,0022,0961.3,+23.5,45,0107,1698319988,8.169 30,0011,0015,0961.2,+23.4,45,0127,1698320287,7.945 30,0011,0015,0961.1,+23.3,45,0117,1698320588,8.23 30,0014,0018,0961.1,+23.2,45,0112,1698320888,8.062 33,0012,0016,0961.0,+23.3,44,0117,1698321188,8.044 30,0013,0017,0961.0,+23.3,43,0118,1698321488,8.129 30,0013,0017,0961.1,+23.4,45,0110,1698321787,7.898 28,0010,0013,0961.0,+23.7,45,0112,1698322088,8.01 33,0013,0017,0961.0,+24.0,43,0101,1698322388,8.298 30,0011,0015,0960.8,+24.0,40,0126,1698322687,7.863 33,0011,0015,0960.7,+24.3,39,0118,1698322987,7.884 33,0012,0016,0960.8,+24.5,38,0127,1698323288,8.215 33,0012,0016,0961.0,+24.5,38,0110,1698323588,8.107 33,0014,0018,0960.9,+24.5,38,0120,1698323888,8.079 33,0014,0018,0960.7,+24.7,38,0110,1698324188,8.104 33,0012,0016,0960.9,+24.5,38,0101,1698324488,8.029 30,0011,0015,0960.8,+24.1,43,0115,1698324788,8.101 25,0011,0015,0960.9,+23.4,45,0108,1698325087,7.926 30,0013,0017,0960.9,+23.0,47,0110,1698325387,7.924 33,0012,0016,0961.2,+22.6,46,0121,1698325687,7.972 30,0014,0018,0960.8,+22.5,46,0108,1698325988,8.003 30,0012,0016,0960.9,+22.4,47,0111,1698326288,8.069 30,0012,0016,0960.8,+22.3,48,0108,1698326588,8.016 33,0013,0017,0960.8,+22.4,48,0109,1698326888,8.096 30,0011,0015,0960.8,+22.6,47,0125,1698327188,8.02 30,0011,0015,0960.8,+22.9,47,0124,1698327488,8.009 33,0013,0017,0961.0,+23.5,46,0103,1698327788,8.002 33,0011,0015,0960.7,+23.5,46,0126,1698328088,8.062 33,0012,0016,0960.6,+23.6,46,0117,1698328388,8.144 30,0012,0016,0960.7,+24.0,45,0117,1698328687,7.959 33,0013,0017,0960.9,+24.0,45,0133,1698328988,8.161 30,0012,0016,0960.8,+24.0,46,0097,1698329287,7.949 30,0012,0016,0960.7,+24.0,44,0116,1698329588,8.137 33,0013,0017,0961.2,+23.9,45,0111,1698329888,8.06 30,0013,0017,0960.9,+23.6,46,0127,1698330188,8.101 30,0015,0021,0961.2,+22.9,48,0111,1698330488,8.164 33,0013,0017,0961.5,+22.4,51,0123,1698330788,8.232 30,0012,0016,0961.3,+22.1,52,0129,1698331088,8.171 33,0012,0016,0961.5,+22.0,53,0117,1698331388,8.04 30,0012,0016,0961.4,+21.7,55,0125,1698331688,8.062 28,0014,0018,0961.7,+21.3,56,0115,1698331988,8.138 30,0009,0012,0961.5,+21.4,56,0121,1698332288,8.188 30,0013,0017,0961.8,+21.3,57,0125,1698332588,8.083 30,0011,0015,0961.8,+21.2,56,0118,1698332888,8.291 30,0010,0013,0961.9,+20.9,58,0119,1698333188,8.087 30,0009,0012,0961.8,+20.5,60,0114,1698333487,7.959 30,0008,0011,0961.9,+20.5,60,0104,1698333788,8.154 30,0008,0011,0962.0,+20.5,60,0121,1698334088,8.093 33,0009,0012,0962.2,+20.3,61,0109,1698334388,8.149 28,0012,0016,0961.6,+19.7,68,0111,1698334688,8.07 30,0012,0016,0961.9,+19.6,69,0108,1698334988,8.07 30,0015,0021,0961.7,+19.4,70,0104,1698335288,8.043 30,0009,0012,0961.6,+18.7,74,0122,1698335588,8.035 28,0009,0012,0962.0,+18.3,80,0095,1698335888,8.081 30,0007,0010,0961.9,+18.4,78,0106,1698336188,8.011 30,0011,0015,0961.8,+17.8,90,0154,1698336488,8.019 33,0011,0015,0962.1,+17.7,90,0119,1698336788,8.044 28,0010,0013,0962.0,+17.3,97,0120,1698337088,8.043 30,0011,0015,0961.9,+17.0,102,0129,1698337388,8 33,0012,0016,0962.0,+16.9,103,0106,1698337688,8.172 30,0011,0015,0962.1,+17.1,103,0104,1698337988,8.17 30,0013,0017,0962.1,+17.0,103,0120,1698338288,8.166 30,0020,0027,0962.3,+17.2,103,0122,1698338588,8.177 30,0014,0018,0962.4,+16.9,103,0120,1698338888,8.119 30,0014,0018,0962.6,+16.6,103,0130,1698339188,8.07 30,0020,0027,0962.4,+16.3,3,0129,1698339488,8.128 30,0016,0022,0962.3,+16.0,3,0114,1698339788,8.043 28,0016,0022,0962.5,+15.8,3,0117,1698340088,8.039 28,0020,0027,0962.9,+15.9,3,0112,1698340388,8.013 30,0017,0023,0962.5,+15.3,3,0111,1698340688,8.148 30,0019,0026,0962.9,+15.1,3,0109,1698340988,8.086 30,0023,0031,0962.6,+14.9,3,0126,1698341288,8.197 30,0017,0023,0962.8,+14.8,3,0093,1698341588,8.191 30,0025,0034,0962.9,+14.7,3,0117,1698341888,8.158 30,0016,0022,0962.8,+14.8,3,0124,1698342188,8.178 30,0017,0023,0963.1,+14.5,3,0120,1698342488,8.159 30,0021,0028,0962.8,+14.3,3,0120,1698342788,8.179 28,0015,0021,0962.6,+14.5,3,0107,1698343088,8.198 30,0018,0024,0962.7,+14.7,3,0125,1698343388,8.132 30,0030,0042,0962.8,+14.7,3,0103,1698343688,8.08 30,0016,0022,0962.8,+14.5,3,0118,1698343988,8.056 30,0016,0022,0962.7,+14.6,3,0106,1698344288,8.092 30,0019,0026,0962.7,+14.5,3,0118,1698344588,8.106 30,0018,0024,0962.6,+14.1,3,0103,1698344888,8.174 30,0023,0031,0962.7,+14.6,3,0110,1698345188,8.216 30,0026,0036,0963.0,+14.4,3,0109,1698345488,8.223 30,0022,0029,0962.9,+14.6,3,0127,1698345788,8.143 99,0021,0028,0962.6,+14.3,3,0128,1698346088,8.195 28,0022,0029,0962.8,+14.3,3,0133,1698346388,8.133 99,0021,0028,0963.0,+14.5,3,0111,1698346688,8.191 28,0031,0043,0962.8,+14.8,3,0116,1698346988,8.232 99,0019,0026,0963.2,+14.9,3,0121,1698347288,8.121 99,0019,0026,0963.2,+14.4,3,0126,1698347588,8.155 30,0017,0023,0963.2,+14.2,3,0116,1698347888,8.139 30,0019,0026,0963.3,+14.2,3,0110,1698348188,8.176 30,0019,0026,0963.2,+14.0,3,0101,1698348488,8.292 33,0017,0023,0963.2,+14.2,3,0123,1698348788,8.228 33,0019,0026,0963.2,+14.0,3,0117,1698349088,8.235 30,0017,0023,0962.8,+13.6,3,0121,1698349388,8.192 33,0017,0023,0963.0,+13.5,3,0117,1698349688,8.234 28,0026,0036,0963.1,+13.4,3,0122,1698349988,8.218 30,0019,0026,0963.0,+13.3,3,0114,1698350288,8.152 28,0018,0024,0963.0,+13.3,3,0118,1698350588,8.216 25,0017,0023,0963.0,+13.3,3,0122,1698350888,8.15 33,0025,0034,0963.0,+13.1,103,0124,1698351188,8.265 30,0018,0024,0962.6,+13.0,103,0138,1698351488,8.166 28,0021,0028,0962.8,+12.8,103,0120,1698351788,8.186 33,0017,0023,0962.8,+12.4,103,0125,1698352088,8.252 33,0017,0023,0963.0,+12.6,103,0104,1698352388,8.286 28,0019,0026,0962.9,+12.2,103,0114,1698352688,8.291 30,0026,0036,0962.7,+12.2,103,0103,1698352988,8.272 33,0019,0026,0962.9,+12.3,103,0106,1698353288,8.233 30,0017,0023,0963.3,+12.3,103,0112,1698353588,8.207 30,0021,0028,0963.1,+12.1,103,0126,1698353888,8.685 30,0018,0024,0963.0,+12.0,103,0110,1698354188,8.241 30,0020,0027,0963.1,+12.5,103,0124,1698354488,8.185 33,0020,0027,0962.8,+12.7,103,0119,1698354788,8.227 00,0018,0024,0963.0,+12.5,103,0096,1698355088,8.221 30,0020,0027,0963.0,+13.2,3,0119,1698355388,8.22 30,0017,0023,0962.8,+13.1,103,0101,1698355688,8.681 30,0016,0022,0963.2,+13.0,103,0126,1698355988,8.355 30,0016,0022,0963.3,+12.3,103,0112,1698356288,8.268 30,0021,0028,0963.2,+12.2,103,0115,1698356588,8.275 33,0017,0023,0962.9,+11.9,103,0109,1698356888,8.262 30,0018,0024,0962.6,+12.6,103,0132,1698357188,8.305 30,0019,0026,0962.8,+12.3,103,0105,1698357488,8.232 30,0018,0024,0962.8,+12.4,103,0108,1698357788,8.262 28,0018,0024,0962.9,+12.3,103,0121,1698358088,8.221 30,0020,0027,0962.9,+12.3,103,0121,1698358388,8.236 30,0019,0026,0962.9,+12.0,103,0116,1698358688,8.253 30,0018,0024,0962.6,+12.6,103,0113,1698359288,8.364 30,0018,0024,0962.6,+12.7,103,0096,1698359588,8.353 30,0015,0021,0962.6,+12.2,103,0131,1698359888,8.424 30,0018,0024,0962.7,+12.6,103,0130,1698360188,8.294 30,0016,0022,0962.6,+12.6,103,0112,1698360488,8.283 30,0019,0026,0963.0,+12.5,103,0097,1698360788,8.351 28,0022,0029,0962.7,+12.3,103,0127,1698361088,8.316 30,0016,0022,0962.9,+12.3,103,0125,1698361388,8.326 30,0019,0026,0962.5,+12.2,103,0134,1698361688,8.323 30,0019,0026,0962.8,+12.3,103,0104,1698361988,8.265 28,0017,0023,0963.0,+12.1,103,0121,1698362288,8.24 30,0018,0024,0962.8,+12.0,103,0102,1698362588,8.322 28,0020,0027,0962.6,+12.1,103,0112,1698363188,8.381 28,0019,0026,0962.8,+12.0,103,0116,1698363488,8.392 30,0017,0023,0962.5,+12.1,103,0125,1698363788,8.377 30,0020,0027,0962.4,+12.2,103,0127,1698364088,8.337 30,0019,0026,0962.2,+12.1,103,0108,1698364388,8.315 30,0016,0022,0962.3,+12.1,103,0111,1698364688,8.31 28,0016,0022,0962.4,+12.9,103,0129,1698364988,8.302 28,0017,0023,0962.3,+13.6,3,0119,1698365288,8.289 30,0019,0026,0962.5,+13.3,3,0116,1698365888,8.27 33,0020,0027,0962.3,+12.8,103,0115,1698366188,8.402 28,0018,0024,0962.8,+12.3,103,0123,1698366488,8.49 30,0022,0029,0962.4,+12.5,103,0129,1698366788,8.442 30,0020,0027,0962.3,+12.1,103,0138,1698367088,8.39 30,0018,0024,0962.2,+12.0,103,0115,1698367388,8.372 30,0019,0026,0962.4,+12.1,103,0118,1698367688,8.42 33,0021,0028,0962.3,+12.4,103,0141,1698367988,8.394 30,0020,0027,0962.2,+12.8,103,0118,1698368288,8.387 30,0017,0023,0962.6,+13.5,3,0118,1698368588,8.399 30,0018,0024,0962.2,+14.0,3,0117,1698368888,8.395 28,0016,0022,0962.1,+14.3,3,0114,1698369188,8.378 30,0017,0023,0962.5,+14.5,3,0120,1698369488,8.381 28,0013,0017,0962.4,+14.4,3,0122,1698369788,8.405 28,0014,0018,0962.4,+14.4,3,0116,1698370088,8.51 30,0015,0021,0962.3,+14.4,3,0122,1698370388,8.509 28,0014,0018,0962.3,+14.1,3,0119,1698370688,8.494 30,0013,0017,0962.2,+14.3,3,0140,1698370988,8.418 28,0013,0017,0962.2,+14.4,3,0115,1698371288,8.402 30,0019,0026,0962.1,+14.3,3,0101,1698371588,8.465 30,0013,0017,0962.4,+13.9,3,0135,1698371888,8.389 28,0013,0017,0962.1,+13.9,3,0132,1698372188,8.438 30,0013,0017,0962.5,+13.7,3,0129,1698372488,8.359 30,0014,0018,0962.5,+13.3,3,0104,1698372788,8.427 30,0014,0018,0962.3,+13.2,3,0113,1698373088,8.421 30,0014,0018,0962.0,+13.1,3,0114,1698373388,8.414 30,0014,0018,0962.0,+13.1,103,0110,1698373688,8.551 28,0015,0021,0962.0,+13.0,103,0134,1698373988,8.544 30,0018,0024,0961.7,+13.1,103,0131,1698374288,8.528 30,0017,0023,0962.0,+13.0,103,0109,1698374588,8.509 28,0015,0021,0962.1,+13.1,3,0128,1698374888,8.511 28,0015,0021,0962.0,+12.9,103,0123,1698375188,8.473 30,0016,0022,0962.3,+13.3,3,0110,1698375488,8.422 28,0019,0026,0962.2,+13.7,3,0117,1698375788,8.429 28,0016,0022,0961.9,+13.3,3,0123,1698376088,8.416 28,0016,0022,0962.3,+13.7,3,0115,1698376388,8.392 28,0017,0023,0962.1,+14.0,3,0116,1698376688,8.393 25,0017,0023,0961.7,+14.2,3,0145,1698376988,8.495 30,0015,0021,0961.9,+13.7,3,0096,1698377288,8.521 28,0018,0024,0961.9,+13.8,3,0102,1698377588,8.514 28,0020,0027,0961.9,+13.8,3,0105,1698377888,8.608 28,0016,0022,0961.7,+14.1,3,0121,1698378188,8.512 30,0018,0024,0961.9,+14.6,3,0112,1698378488,8.554 25,0016,0022,0961.5,+14.5,3,0103,1698378788,8.531 25,0014,0018,0961.4,+14.4,3,0101,1698379088,8.54 28,0015,0021,0961.6,+14.6,3,0116,1698379388,8.509 28,0016,0022,0961.9,+13.9,3,0132,1698379688,8.509 28,0013,0017,0961.6,+13.7,3,0112,1698379988,8.433 28,0015,0021,0961.4,+13.2,3,0125,1698380288,8.5 25,0014,0018,0961.4,+13.3,3,0123,1698380588,8.507 28,0015,0021,0961.6,+13.0,103,0108,1698380888,8.582 30,0017,0023,0961.2,+13.0,103,0112,1698381188,8.62 30,0020,0027,0961.2,+13.2,3,0105,1698381488,8.596 25,0017,0023,0961.2,+13.5,3,0109,1698381788,8.592 28,0019,0026,0961.5,+13.7,3,0108,1698382088,8.532 25,0016,0022,0961.3,+14.2,3,0108,1698382388,8.765 30,0017,0023,0961.2,+14.6,3,0137,1698382688,8.605 28,0016,0022,0961.1,+14.6,3,0101,1698382988,8.548 25,0016,0022,0961.3,+14.7,3,0114,1698383288,8.54 28,0017,0023,0961.2,+15.1,3,0116,1698383588,8.599 28,0015,0021,0961.2,+14.9,3,0105,1698383888,8.525 28,0017,0023,0961.1,+14.5,3,0124,1698384188,8.508 25,0022,0029,0961.0,+14.6,3,0119,1698384488,8.599 25,0028,0038,0961.0,+14.4,3,0133,1698384788,8.637 00,0018,0024,0961.0,+14.4,3,0129,1698385088,8.635 28,0024,0032,0961.1,+14.3,3,0118,1698385388,8.577 28,0021,0028,0961.2,+14.1,3,0101,1698385688,8.564 28,0027,0037,0960.9,+13.7,3,0131,1698385988,8.552 28,0016,0022,0961.1,+13.7,3,0109,1698386288,8.595 28,0018,0024,0960.9,+13.7,3,0119,1698386588,8.542 30,0018,0024,0960.9,+13.7,3,0112,1698386888,8.523 28,0019,0026,0961.0,+13.7,3,0118,1698387188,8.527 28,0018,0024,0961.1,+13.8,3,0117,1698387488,8.567 28,0017,0023,0961.1,+13.8,3,0138,1698387788,8.595 28,0017,0023,0961.5,+13.7,3,0136,1698388088,8.691 25,0017,0023,0961.2,+13.9,3,0113,1698388388,8.761 25,0020,0027,0961.1,+13.5,3,0120,1698388688,8.67 25,0019,0026,0961.3,+13.5,3,0133,1698388988,8.636 28,0018,0024,0961.0,+13.9,3,0099,1698389288,8.673 28,0020,0027,0960.8,+14.0,3,0107,1698389588,8.658 28,0024,0032,0961.0,+14.1,3,0122,1698389888,8.718 25,0023,0031,0960.8,+14.3,3,0127,1698390188,8.588 25,0024,0032,0960.9,+14.5,3,0126,1698390488,8.57 28,0022,0029,0961.0,+15.0,3,0099,1698390788,8.623 28,0022,0029,0961.0,+15.2,3,0126,1698391088,8.609 28,0027,0037,0961.0,+15.5,3,0101,1698391388,8.629 28,0023,0031,0960.8,+16.0,3,0119,1698391688,8.737 25,0022,0029,0960.8,+16.1,3,0129,1698391988,8.67 28,0048,0065,0961.0,+16.3,3,0110,1698392288,8.657 23,0031,0043,0960.8,+16.7,3,0143,1698392588,8.711 28,0033,0045,0960.8,+16.9,3,0121,1698392888,8.78 28,0026,0036,0960.9,+17.4,3,0126,1698393188,8.691 28,0019,0026,0961.1,+17.8,3,0094,1698393488,8.716 25,0020,0027,0961.1,+17.9,3,0116,1698393788,8.601 28,0020,0027,0960.8,+18.1,3,0167,1698394088,8.666 25,0012,0016,0960.7,+18.3,3,0128,1698394388,8.646 25,0016,0022,0960.7,+18.6,3,0100,1698394688,8.582 28,0010,0013,0960.8,+20.0,85,0118,1698394988,8.787 25,0010,0013,0961.0,+21.0,70,0122,1698395288,8.816 25,0008,0011,0960.6,+21.5,64,0118,1698395588,8.795 28,0009,0012,0961.0,+22.2,59,0128,1698395888,8.729 28,0009,0012,0960.5,+22.3,53,0108,1698396188,8.688 25,0009,0012,0960.5,+22.6,51,0102,1698396488,8.689 25,0006,0008,0960.4,+22.4,51,0139,1698396788,8.736 25,0007,0010,0960.4,+22.5,49,0104,1698397088,8.708 25,0007,0010,0960.5,+22.7,49,0117,1698397388,8.7 30,0005,0007,0960.1,+22.7,49,0098,1698397688,8.892 25,0007,0010,0960.1,+22.8,48,0120,1698397988,8.802 28,0007,0010,0960.3,+22.8,48,0125,1698398288,8.861 30,0006,0008,0960.4,+23.0,50,0107,1698398588,8.625 28,0007,0010,0960.3,+23.0,49,0110,1698398888,8.881 30,0007,0010,0959.9,+23.2,47,0116,1698399188,8.778 25,0006,0008,0960.1,+23.2,47,0117,1698399488,8.723 25,0010,0013,0960.0,+23.1,47,0123,1698399788,8.727 28,0009,0012,0959.7,+23.0,48,0131,1698400088,8.711 28,0009,0012,0960.1,+23.0,48,0131,1698400388,8.832 28,0011,0015,0959.9,+23.1,50,0126,1698400688,8.958 30,0008,0011,0959.8,+23.1,49,0112,1698400988,8.667 30,0012,0016,0960.1,+23.2,49,0131,1698401288,8.738 28,0010,0013,0959.8,+23.2,48,0102,1698401588,8.693 30,0011,0015,0960.0,+23.3,48,0117,1698401888,8.643 30,0008,0011,0959.8,+23.3,49,0110,1698402188,8.719 25,0009,0012,0959.5,+23.2,49,0124,1698402488,8.842 25,0011,0015,0959.7,+23.1,50,0125,1698402788,8.8 25,0009,0012,0959.6,+23.1,52,0118,1698403088,8.896 30,0008,0011,0959.6,+23.1,49,0110,1698403388,8.754 28,0010,0013,0959.3,+23.1,50,0109,1698403688,8.763 28,0010,0013,0959.0,+23.2,51,0112,1698403988,8.734 30,0010,0013,0959.4,+23.3,51,0095,1698404288,8.75 30,0009,0012,0959.2,+23.2,49,0111,1698404588,8.711 28,0010,0013,0959.5,+23.3,50,0116,1698404888,8.894 28,0008,0011,0959.3,+23.5,49,0114,1698405188,8.733 28,0010,0013,0959.4,+23.8,49,0122,1698405488,8.756 28,0009,0012,0959.2,+23.9,48,0116,1698405788,8.875 28,0011,0015,0959.1,+23.8,48,0116,1698406088,8.865 23,0010,0013,0959.2,+23.7,47,0096,1698406388,8.891 23,0010,0013,0959.6,+23.8,47,0105,1698406688,8.85 28,0010,0013,0959.2,+23.8,47,0103,1698406988,8.779 28,0010,0013,0959.2,+23.7,48,0114,1698407288,8.824 28,0010,0013,0959.5,+23.8,48,0112,1698407588,8.814 28,0011,0015,0959.4,+23.8,47,0107,1698407888,8.801 25,0013,0017,0959.0,+23.7,47,0110,1698408188,8.783 23,0025,0034,0958.9,+23.8,46,0091,1698408488,8.729 23,0014,0018,0958.6,+23.8,46,0102,1698408788,8.792 23,0022,0029,0958.8,+23.8,46,0130,1698409088,8.71 25,0016,0022,0959.1,+23.9,46,0107,1698409388,8.78 28,0014,0018,0958.7,+23.8,46,0108,1698409688,8.854 23,0013,0017,0958.2,+23.8,46,0129,1698409988,8.894 25,0013,0017,0958.3,+23.8,47,0102,1698410288,8.878 23,0012,0016,0958.3,+23.9,46,0098,1698410588,8.87 23,0013,0017,0958.4,+23.8,46,0117,1698410888,8.816 21,0014,0018,0958.4,+23.8,46,0098,1698411188,8.809 21,0010,0013,0958.3,+23.9,46,0097,1698411488,8.789 25,0011,0015,0958.3,+23.8,46,0104,1698411788,8.834 23,0012,0016,0958.2,+23.8,46,0114,1698412088,8.828 23,0011,0015,0958.1,+23.8,47,0113,1698412388,8.818 25,0014,0018,0958.3,+23.8,46,0111,1698412688,8.835 21,0011,0015,0958.1,+23.7,47,0106,1698412988,8.853 23,0012,0016,0958.6,+23.7,47,0120,1698413288,8.929 23,0011,0015,0958.1,+23.7,47,0113,1698413588,8.905 23,0011,0015,0958.2,+23.6,48,0118,1698413888,8.889 23,0013,0017,0958.2,+23.5,48,0137,1698414188,8.916 23,0011,0015,0958.1,+23.5,47,0106,1698414488,8.824 21,0013,0017,0958.1,+23.4,48,0115,1698414788,8.875 23,0013,0017,0958.2,+23.4,48,0113,1698415088,8.808 23,0013,0017,0958.0,+23.3,48,0112,1698415388,8.855 23,0011,0015,0958.2,+23.3,48,0100,1698415688,8.824 21,0012,0016,0958.1,+23.0,51,0116,1698415988,8.847 21,0012,0016,0958.0,+22.9,50,0109,1698416288,8.76 23,0013,0017,0958.1,+23.0,50,0132,1698416588,8.791 23,0011,0015,0958.1,+22.4,56,0126,1698416888,8.983 99,0011,0015,0958.4,+22.4,54,0121,1698417188,8.869 21,0012,0016,0958.6,+22.5,52,0112,1698417489,9.001 21,0014,0018,0958.5,+22.6,52,0118,1698417788,8.869 23,0013,0017,0958.3,+22.7,51,0120,1698418088,8.905 21,0011,0015,0958.5,+22.7,51,0127,1698418388,8.911 23,0012,0016,0958.8,+22.6,51,0126,1698418688,8.828 21,0012,0016,0958.4,+22.4,53,0110,1698418988,8.9 25,0012,0016,0958.5,+22.2,54,0104,1698419289,9.269 21,0012,0016,0958.3,+22.2,54,0116,1698419588,8.791 23,0012,0016,0958.1,+22.3,53,0101,1698419888,8.861 28,0011,0015,0958.5,+22.4,53,0101,1698420188,8.817 21,0010,0013,0958.2,+22.4,53,0132,1698420488,8.923 23,0011,0015,0958.4,+22.5,52,0115,1698420788,8.912 21,0009,0012,0958.2,+22.3,53,0121,1698421088,8.975 23,0011,0015,0957.9,+22.5,52,0107,1698421388,8.96 25,0010,0013,0958.1,+22.6,52,0107,1698421688,8.958 25,0009,0012,0958.1,+22.7,51,0115,1698421988,8.915 23,0011,0015,0958.3,+22.8,51,0116,1698422288,8.946 21,0010,0013,0958.1,+22.9,50,0109,1698422588,8.915 28,0012,0016,0958.2,+22.8,51,0113,1698422888,8.91 25,0010,0013,0958.1,+22.7,51,0093,1698423188,8.885 25,0011,0015,0957.9,+22.9,50,0114,1698423488,8.867 23,0009,0012,0957.7,+22.9,50,0120,1698423788,8.84 30,0009,0012,0957.8,+22.9,50,0130,1698424089,9.018 28,0010,0013,0957.8,+22.9,50,0110,1698424389,9.004 28,0010,0013,0957.7,+22.8,50,0123,1698424688,8.997 25,0010,0013,0957.6,+22.9,51,0125,1698424989,9.006 25,0011,0015,0957.9,+22.8,50,0107,1698425288,8.984 28,0036,0049,0958.3,+22.8,50,0110,1698425588,8.973 30,0010,0013,0957.9,+22.9,50,0118,1698425888,8.886 30,0010,0013,0958.0,+22.9,50,0123,1698426188,8.878 25,0010,0013,0958.0,+23.0,50,0135,1698426488,8.87 25,0010,0013,0957.9,+23.1,49,0114,1698426788,8.932 30,0010,0013,0957.8,+23.1,48,0123,1698427088,8.923 28,0012,0016,0957.9,+23.0,49,0101,1698427388,8.929 25,0010,0013,0958.1,+23.1,48,0094,1698427688,8.996 30,0010,0013,0958.1,+22.9,49,0128,1698427989,9.018 28,0010,0013,0958.2,+22.8,50,0127,1698428289,9.047 28,0010,0013,0957.7,+22.4,51,0118,1698428889,9.023 28,0011,0015,0957.8,+22.2,52,0125,1698429188,8.961 28,0009,0012,0957.8,+22.1,52,0127,1698429488,8.94 28,0010,0013,0957.4,+22.4,51,0092,1698429788,8.961 28,0011,0015,0957.5,+22.4,51,0124,1698430088,8.988 28,0010,0013,0957.7,+21.9,55,0131,1698430388,8.975 33,0008,0011,0957.8,+22.3,52,0103,1698430689,9.563 33,0009,0012,0957.4,+22.4,52,0101,1698430988,8.962 30,0010,0013,0957.7,+22.4,52,0116,1698431289,9.083 33,0010,0013,0957.9,+21.9,56,0102,1698431589,9.089 30,0010,0013,0957.7,+22.0,53,0107,1698431889,9.067 30,0009,0012,0958.0,+22.0,54,0110,1698432189,9.052 30,0010,0013,0958.1,+22.1,54,0114,1698432489,9.015 25,0010,0013,0958.2,+22.4,52,0093,1698432789,9.035 30,0009,0012,0958.5,+22.5,52,0108,1698433089,9.028 28,0011,0015,0958.3,+22.3,53,0109,1698433388,8.968 28,0011,0015,0958.5,+22.3,53,0094,1698433689,9.007 28,0009,0012,0958.4,+22.4,53,0107,1698433988,8.933 30,0010,0013,0958.7,+22.2,54,0110,1698434288,8.928 30,0010,0013,0958.6,+22.5,52,0121,1698434588,8.947 28,0012,0016,0958.6,+22.5,53,0121,1698434889,9.053 28,0009,0012,0958.6,+22.5,53,0126,1698435189,9.059 28,0009,0012,0959.0,+22.4,53,0115,1698435489,9.04 28,0010,0013,0959.1,+22.3,53,0112,1698435789,9.023 28,0012,0016,0959.0,+22.3,53,0115,1698436089,9.016 28,0013,0017,0959.2,+22.4,53,0115,1698436389,9.003 28,0011,0015,0959.2,+22.3,54,0123,1698436689,9.006 28,0011,0015,0959.1,+22.4,53,0136,1698436989,9.001 28,0010,0013,0959.6,+22.6,52,0124,1698437288,8.98 25,0012,0016,0959.5,+22.5,53,0104,1698437588,8.972 28,0011,0015,0959.5,+22.5,53,0108,1698437888,8.959 25,0011,0015,0959.6,+22.4,53,0120,1698438188,8.969 23,0009,0012,0959.5,+22.4,53,0103,1698438489,9.077 25,0009,0012,0959.9,+22.4,54,0113,1698438789,9.07 25,0010,0013,0960.0,+22.8,52,0109,1698439089,9.055 25,0009,0012,0959.9,+22.7,53,0120,1698439389,9.05 23,0010,0013,0959.9,+22.7,53,0121,1698439689,9.047 23,0010,0013,0960.1,+22.6,53,0110,1698439989,9.043 23,0011,0015,0960.1,+22.8,52,0128,1698440289,9.027 23,0010,0013,0960.5,+22.6,53,0125,1698440589,9.044 21,0010,0013,0960.5,+22.6,53,0120,1698440889,9.003 25,0009,0012,0960.7,+22.4,55,0116,1698441188,8.98 23,0011,0015,0960.6,+22.4,55,0121,1698441488,8.973 23,0011,0015,0960.6,+21.8,58,0121,1698441789,9.002 25,0012,0016,0960.9,+22.0,57,0112,1698442089,9.11 25,0012,0016,0961.0,+21.8,59,0119,1698442389,9.104 25,0013,0017,0960.9,+21.7,61,0110,1698442689,9.092 25,0013,0017,0961.4,+21.2,64,0121,1698442989,9.087 25,0013,0017,0961.7,+20.9,67,0103,1698443289,9.07 25,0012,0016,0961.2,+20.6,69,0122,1698443589,9.046 28,0012,0016,0961.5,+20.4,70,0120,1698443889,9.061 25,0010,0013,0961.3,+20.1,71,0099,1698444189,9.049 28,0010,0013,0961.1,+19.8,73,0120,1698444489,9.035 00,0010,0013,0961.4,+19.6,74,0131,1698444789,9.043 28,0007,0010,0961.5,+19.6,73,0105,1698445089,9.03 25,0010,0013,0961.3,+19.3,78,0105,1698445389,9.047 28,0007,0010,0961.3,+19.1,82,0122,1698445689,9.158 25,0006,0008,0961.5,+18.8,81,0121,1698445989,9.139 25,0008,0011,0961.5,+18.6,83,0113,1698446289,9.132 25,0007,0010,0961.4,+18.0,94,0110,1698446589,9.111 25,0007,0010,0961.5,+17.6,98,0114,1698446889,9.107 28,0009,0012,0961.4,+17.2,103,0109,1698447189,9.113 25,0012,0016,0961.7,+16.7,103,0113,1698447489,9.072 25,0011,0015,0961.6,+16.8,103,0131,1698447789,9.069 25,0012,0016,0961.7,+16.4,3,0116,1698448089,9.055 25,0016,0022,0961.7,+16.0,3,0123,1698448389,9.062 28,0015,0021,0962.0,+16.4,3,0127,1698448689,9.041 28,0014,0018,0962.1,+16.0,3,0122,1698448989,9.067 28,0017,0023,0962.3,+15.8,3,0114,1698449289,9.199 28,0016,0022,0961.9,+15.3,3,0112,1698449589,9.184 28,0019,0026,0961.9,+15.3,3,0109,1698449889,9.159 28,0018,0024,0962.1,+15.4,3,0106,1698450189,9.148 28,0017,0023,0961.8,+15.4,3,0111,1698450489,9.133 28,0018,0024,0962.4,+15.3,3,0093,1698450789,9.12 25,0019,0026,0962.3,+15.1,3,0099,1698451089,9.107 25,0016,0022,0962.3,+14.8,3,0108,1698451389,9.095 25,0016,0022,0962.6,+14.5,3,0128,1698451689,9.101 25,0017,0023,0962.5,+14.5,3,0142,1698451989,9.109 25,0018,0024,0962.3,+14.4,3,0122,1698452289,9.096 28,0028,0038,0962.4,+14.3,3,0106,1698452589,9.094 28,0016,0022,0962.3,+14.3,3,0129,1698452889,9.204 28,0016,0022,0962.2,+14.1,3,0096,1698453189,9.191 25,0024,0032,0962.3,+14.1,3,0114,1698453489,9.178 99,0023,0031,0962.5,+14.1,3,0129,1698453789,9.185 99,0020,0027,0962.8,+13.9,3,0116,1698454089,9.152 25,0018,0024,0962.6,+13.9,3,0126,1698454389,9.15 28,0017,0023,0962.8,+13.5,3,0126,1698454689,9.14 28,0014,0018,0962.5,+13.4,3,0107,1698454989,9.126 28,0016,0022,0962.8,+13.2,3,0096,1698455289,9.141 28,0015,0021,0962.8,+13.1,3,0138,1698455589,9.101 30,0016,0022,0962.5,+13.2,3,0124,1698455889,9.097 23,0015,0021,0962.4,+12.9,103,0109,1698456189,9.129 28,0019,0026,0962.7,+13.2,3,0122,1698456489,9.249 28,0015,0021,0962.6,+12.6,103,0126,1698456789,9.228 28,0018,0024,0962.6,+12.9,103,0118,1698457089,9.219 30,0018,0024,0962.8,+13.1,103,0125,1698457389,9.197 25,0018,0024,0963.0,+12.9,103,0134,1698457689,9.205 28,0020,0027,0963.2,+12.7,103,0118,1698457989,9.191 28,0016,0022,0962.9,+12.6,103,0117,1698458289,9.186 28,0018,0024,0963.1,+12.5,103,0124,1698458589,9.171 28,0017,0023,0963.0,+12.3,103,0089,1698458889,9.145 25,0017,0023,0963.1,+12.6,103,0113,1698459189,9.154 23,0019,0026,0963.3,+12.3,103,0126,1698459489,9.136 23,0020,0027,0963.4,+12.3,103,0118,1698459789,9.164 28,0019,0026,0963.1,+12.5,103,0127,1698460089,9.281 28,0019,0026,0963.4,+12.3,103,0108,1698460389,9.273 28,0018,0024,0963.5,+12.3,103,0108,1698460689,9.253 28,0018,0024,0963.4,+12.3,103,0120,1698460989,9.247 28,0016,0022,0963.5,+12.2,103,0109,1698461289,9.236 28,0019,0026,0963.5,+12.2,103,0112,1698461589,9.232 28,0021,0028,0963.4,+12.1,103,0108,1698461889,9.219 28,0017,0023,0963.3,+12.2,103,0116,1698462189,9.206 23,0025,0034,0963.4,+12.2,103,0093,1698462489,9.21 28,0022,0029,0963.4,+11.9,103,0096,1698462789,9.185 25,0020,0027,0963.4,+11.8,103,0133,1698463089,9.182 28,0020,0027,0963.6,+11.8,103,0129,1698463389,9.197 28,0019,0026,0963.5,+11.8,103,0110,1698463689,9.311 28,0018,0024,0963.6,+11.4,103,0121,1698463989,9.314 28,0018,0024,0963.5,+11.6,103,0109,1698464289,9.295 25,0020,0027,0963.5,+11.5,103,0103,1698464589,9.285 25,0015,0021,0964.1,+11.5,103,0108,1698464889,9.288 28,0018,0024,0964.0,+11.4,103,0113,1698465189,9.275 25,0017,0023,0964.2,+11.1,103,0117,1698465489,9.273 28,0018,0024,0964.2,+11.3,103,0118,1698465789,9.26 23,0019,0026,0964.2,+11.2,103,0107,1698466089,9.248 25,0016,0022,0964.0,+11.0,103,0113,1698466389,9.219 25,0018,0024,0964.0,+11.4,103,0128,1698466689,9.241 28,0015,0021,0964.1,+10.9,103,0117,1698466989,9.252 25,0017,0023,0964.2,+11.0,103,0113,1698467289,9.365 25,0016,0022,0964.2,+11.1,103,0118,1698467589,9.349 28,0017,0023,0964.2,+11.0,103,0144,1698467889,9.341 28,0018,0024,0964.2,+11.0,103,0113,1698468189,9.332 25,0020,0027,0964.6,+11.2,103,0099,1698468489,9.34 25,0021,0028,0964.5,+11.0,103,0113,1698468789,9.317 23,0019,0026,0964.6,+11.3,103,0107,1698469089,9.304 28,0018,0024,0964.2,+11.2,103,0104,1698469389,9.299 25,0015,0021,0964.4,+11.1,103,0119,1698469689,9.287 25,0015,0021,0964.6,+11.0,103,0128,1698469989,9.275 25,0015,0021,0964.7,+10.7,103,0114,1698470289,9.282 28,0016,0022,0964.8,+10.9,103,0140,1698470589,9.3 25,0017,0023,0964.8,+11.1,103,0114,1698470889,9.419 28,0016,0022,0965.2,+10.9,103,0115,1698471189,9.397 25,0017,0023,0965.1,+10.9,103,0126,1698471489,9.384 28,0016,0022,0965.2,+10.9,103,0117,1698471789,9.371 25,0015,0021,0965.1,+10.7,103,0112,1698472089,9.379 25,0021,0028,0965.2,+11.0,103,0124,1698472389,9.365 25,0019,0026,0965.1,+11.2,103,0121,1698472689,9.353 25,0017,0023,0965.2,+11.2,103,0112,1698472989,9.34 25,0017,0023,0965.3,+11.3,103,0115,1698473289,9.329 25,0018,0024,0965.3,+11.5,103,0109,1698473589,9.363 23,0018,0024,0965.5,+11.6,103,0106,1698473889,9.305 28,0018,0024,0965.6,+11.7,103,0130,1698474189,9.318 25,0019,0026,0965.6,+11.8,103,0126,1698474489,9.457 28,0019,0026,0965.8,+12.1,103,0120,1698474789,9.445 25,0022,0029,0965.4,+12.6,103,0119,1698475089,9.435 28,0022,0029,0965.9,+13.1,3,0100,1698475389,9.412 28,0028,0038,0965.8,+13.9,3,0111,1698475689,9.399 00,0024,0032,0966.0,+14.2,3,0132,1698475989,9.389 25,0028,0038,0966.3,+14.5,3,0122,1698476289,9.382 25,0023,0031,0966.0,+14.6,3,0131,1698476589,9.374 28,0020,0027,0965.8,+15.1,3,0135,1698476889,9.374 28,0021,0028,0966.2,+14.9,3,0132,1698477189,9.358 28,0018,0024,0966.0,+15.9,3,0124,1698477489,9.356 25,0019,0026,0966.2,+16.3,3,0129,1698477789,9.395 23,0030,0042,0966.2,+17.1,3,0107,1698478089,9.505 25,0021,0028,0966.1,+17.6,3,0123,1698478389,9.492 25,0021,0028,0966.0,+17.5,3,0101,1698478689,9.462 25,0016,0022,0966.3,+18.0,3,0111,1698478989,9.451 25,0020,0027,0965.8,+18.6,3,0117,1698479289,9.439 23,0016,0022,0966.1,+19.1,3,0132,1698479589,9.432 23,0013,0017,0966.0,+19.8,3,0114,1698479889,9.427 25,0008,0011,0965.8,+19.8,103,0138,1698480189,9.429 25,0009,0012,0966.1,+20.6,101,0126,1698480489,9.442 21,0011,0015,0966.0,+20.4,94,0141,1698480789,9.428 23,0011,0015,0966.0,+21.1,83,0111,1698481089,9.382 23,0015,0021,0965.8,+21.5,77,0105,1698481389,9.409 25,0007,0010,0965.9,+21.8,68,0120,1698481689,9.536 23,0007,0010,0966.2,+21.9,66,0109,1698481989,9.54 25,0011,0015,0965.8,+21.7,68,0113,1698482289,9.501 25,0008,0011,0966.0,+22.0,65,0122,1698482589,9.498 25,0007,0010,0966.0,+22.2,65,0120,1698482889,9.494 23,0011,0015,0966.2,+23.1,62,0101,1698483189,9.5 25,0008,0011,0965.8,+22.9,61,0135,1698483489,9.507 23,0010,0013,0965.8,+23.3,59,0111,1698483789,9.494 25,0008,0011,0966.0,+23.2,59,0130,1698484089,9.447 25,0008,0011,0965.9,+23.4,57,0103,1698484389,9.438 23,0008,0011,0966.0,+23.0,58,0115,1698484689,9.455 25,0010,0013,0966.1,+23.5,56,0128,1698484989,9.474 23,0010,0013,0966.1,+23.9,57,0117,1698485289,9.584 23,0008,0011,0965.8,+23.6,55,0119,1698485589,9.571 25,0013,0017,0965.6,+24.1,56,0119,1698485889,9.559 25,0010,0013,0965.8,+24.1,54,0115,1698486189,9.545 25,0010,0013,0965.7,+24.0,54,0115,1698486489,9.531 25,0011,0015,0965.9,+24.6,54,0131,1698486789,9.519 23,0008,0011,0965.6,+24.3,52,0113,1698487089,9.506 21,0009,0012,0965.6,+24.5,53,0099,1698487389,9.476 25,0010,0013,0965.6,+24.6,51,0114,1698487689,9.483 23,0011,0015,0965.5,+24.7,49,0110,1698487989,9.507 25,0010,0013,0965.5,+25.0,47,0128,1698488289,9.498 21,0010,0013,0965.3,+25.0,48,0118,1698488589,9.514 25,0012,0016,0965.7,+24.9,45,0115,1698488889,9.624 23,0011,0015,0965.6,+25.6,46,0114,1698489189,9.583 23,0011,0015,0965.3,+25.9,43,0124,1698489489,9.576 25,0010,0013,0965.3,+25.9,43,0103,1698489789,9.593 28,0010,0013,0965.1,+26.2,40,0127,1698490089,9.573 23,0009,0012,0965.3,+26.6,37,0120,1698490389,9.564 25,0010,0013,0965.2,+26.3,34,0095,1698490689,9.587 25,0010,0013,0965.1,+26.8,35,0106,1698490989,9.534 23,0010,0013,0965.2,+26.6,34,0112,1698491289,9.52 25,0009,0012,0964.9,+26.7,34,0107,1698491589,9.506 25,0008,0011,0964.8,+26.8,33,0114,1698491889,9.535 25,0007,0010,0965.0,+26.2,33,0098,1698492189,9.553 25,0009,0012,0964.9,+26.5,33,0119,1698492489,9.666 30,0009,0012,0964.7,+26.6,33,0117,1698492789,9.651 25,0008,0011,0964.9,+26.9,33,0130,1698493089,9.64 28,0010,0013,0965.2,+26.6,34,0117,1698493389,9.626 25,0008,0011,0965.1,+26.1,34,0106,1698493689,9.589 28,0010,0013,0965.2,+26.2,34,0101,1698493989,9.601 28,0008,0011,0965.1,+25.9,35,0113,1698494289,9.589 33,0008,0011,0965.1,+25.8,36,0126,1698494589,9.566 28,0010,0013,0965.1,+25.7,36,0113,1698494889,9.561 28,0010,0013,0965.0,+25.6,36,0127,1698495189,9.558 30,0009,0012,0965.2,+25.3,37,0120,1698495489,9.538 30,0009,0012,0965.4,+25.2,38,0125,1698495789,9.557 28,0010,0013,0965.3,+25.1,37,0127,1698496089,9.666 25,0011,0015,0965.4,+25.2,38,0118,1698496389,9.652 25,0009,0012,0965.2,+25.1,38,0118,1698496689,9.639 28,0010,0013,0965.1,+25.0,38,0119,1698496989,9.666 28,0010,0013,0965.0,+24.8,37,0121,1698497289,9.653 30,0012,0016,0965.2,+24.7,38,0097,1698497589,9.641 30,0010,0013,0965.0,+24.6,38,0115,1698497889,9.598 28,0012,0016,0965.2,+24.2,43,0127,1698498189,9.616 25,0011,0015,0965.2,+24.1,45,0099,1698498489,9.603 28,0012,0016,0965.3,+23.9,46,0100,1698498789,9.589 25,0011,0015,0965.3,+23.7,46,0123,1698499089,9.576 28,0011,0015,0965.2,+23.5,47,0121,1698499389,9.595 28,0012,0016,0965.3,+23.4,46,0127,1698499689,9.706 30,0011,0015,0965.3,+23.3,46,0107,1698499989,9.693 28,0012,0016,0965.6,+23.4,46,0092,1698500289,9.682 28,0012,0016,0965.8,+23.3,47,0120,1698500589,9.667 30,0009,0012,0965.8,+23.3,48,0115,1698500889,9.695 28,0009,0012,0965.4,+23.1,48,0138,1698501189,9.682 25,0014,0018,0965.8,+22.9,48,0119,1698501489,9.671 28,0011,0015,0965.7,+22.9,48,0113,1698501789,9.656 28,0011,0015,0965.9,+22.7,49,0130,1698502089,9.643 30,0012,0016,0965.7,+22.7,48,0090,1698502389,9.63 28,0011,0015,0966.0,+22.4,50,0106,1698502689,9.618 28,0012,0016,0965.9,+22.5,50,0122,1698502989,9.636 28,0011,0015,0966.0,+22.4,51,0110,1698503289,9.746 28,0012,0016,0966.1,+22.4,52,0126,1698503589,9.733 28,0011,0015,0966.2,+22.3,52,0100,1698503889,9.712 28,0010,0013,0966.2,+21.7,56,0108,1698504189,9.71 28,0010,0013,0966.1,+21.7,57,0122,1698504489,9.686 28,0010,0013,0966.2,+21.5,56,0118,1698504789,9.682 28,0011,0015,0966.4,+21.2,58,0131,1698505089,9.67 25,0009,0012,0966.3,+20.7,62,0108,1698505389,9.657 28,0011,0015,0966.4,+20.8,60,0097,1698505689,9.687 33,0009,0012,0966.5,+20.4,61,0122,1698505990,10.028 28,0007,0010,0966.5,+20.1,61,0118,1698506289,9.657 28,0008,0011,0966.5,+20.1,61,0099,1698506589,9.683 28,0008,0011,0966.6,+19.7,62,0121,1698506889,9.761 30,0007,0010,0966.8,+19.4,63,0097,1698507189,9.782 28,0007,0010,0966.7,+19.0,64,0131,1698507489,9.772 28,0008,0011,0967.2,+18.8,67,0115,1698507789,9.778 23,0008,0011,0966.9,+19.1,64,0119,1698508089,9.747 25,0006,0008,0967.1,+18.4,68,0108,1698508389,9.754 28,0007,0010,0967.3,+18.1,70,0123,1698508689,9.676 30,0007,0010,0967.5,+17.8,73,0101,1698508989,9.69 28,0010,0013,0967.2,+17.6,75,0109,1698509289,9.657 28,0010,0013,0967.3,+17.6,73,0108,1698509589,9.648 25,0014,0018,0967.4,+17.7,73,0101,1698509889,9.706 30,0009,0012,0967.6,+17.1,77,0120,1698510790,10.532 28,0013,0017,0968.0,+16.9,78,0112,1698511089,9.797 28,0013,0017,0968.1,+16.6,81,0109,1698511389,9.793 28,0013,0017,0967.9,+16.2,84,0118,1698511689,9.76 28,0017,0023,0967.9,+16.0,85,0111,1698511989,9.72 28,0020,0027,0968.0,+15.6,91,0116,1698512289,9.764 30,0023,0031,0968.2,+15.8,92,0117,1698512590,10.461 28,0024,0032,0968.0,+15.7,96,0122,1698512889,9.747 28,0020,0027,0968.3,+15.7,99,0119,1698513189,9.745 28,0024,0032,0968.2,+15.3,100,0101,1698513489,9.719 30,0019,0026,0968.4,+15.2,103,0097,1698513789,9.68 28,0022,0029,0968.4,+15.0,103,0109,1698514089,9.853 28,0025,0034,0968.6,+15.1,103,0115,1698514389,9.845 28,0018,0024,0968.6,+14.5,103,0111,1698514689,9.782 28,0020,0027,0968.5,+14.3,3,0103,1698514989,9.813 30,0019,0026,0968.5,+14.4,3,0103,1698515289,9.814 30,0017,0023,0968.8,+14.0,3,0110,1698515589,9.813 28,0027,0037,0968.7,+14.1,3,0116,1698515889,9.797 28,0020,0027,0968.7,+14.1,3,0110,1698516189,9.78 25,0018,0024,0969.1,+13.9,3,0114,1698516489,9.74 28,0024,0032,0969.0,+13.6,3,0113,1698516789,9.762 25,0017,0023,0969.2,+13.3,3,0098,1698517089,9.688 30,0014,0018,0969.0,+13.2,3,0103,1698517389,9.713 28,0015,0021,0969.3,+12.9,103,0113,1698517689,9.829 28,0016,0022,0969.5,+13.3,3,0114,1698517989,9.873 25,0016,0022,0969.4,+12.9,103,0117,1698518289,9.823 30,0017,0023,0969.7,+13.1,3,0126,1698518589,9.81 28,0015,0021,0969.4,+13.0,103,0128,1698518889,9.798 28,0019,0026,0969.8,+12.8,103,0120,1698519189,9.824 30,0018,0024,0969.8,+13.1,103,0110,1698519489,9.78 28,0018,0024,0969.7,+12.9,103,0111,1698519789,9.768 28,0016,0022,0969.7,+12.9,103,0117,1698520089,9.769 25,0018,0024,0969.8,+13.0,103,0119,1698520389,9.806 28,0017,0023,0969.9,+12.6,103,0118,1698520689,9.735 28,0019,0026,0970.1,+12.7,103,0105,1698520989,9.803 28,0033,0045,0970.0,+12.7,103,0121,1698521290,10.518 30,0021,0028,0970.2,+12.5,103,0100,1698521589,9.872 28,0019,0026,0970.2,+12.8,103,0111,1698521889,9.892 28,0022,0029,0970.2,+13.3,3,0132,1698522189,9.848 28,0018,0024,0970.4,+12.7,103,0124,1698522489,9.834 28,0021,0028,0970.4,+13.5,3,0117,1698522789,9.861 28,0019,0026,0970.7,+13.7,3,0115,1698523089,9.914 28,0017,0023,0970.4,+14.0,3,0125,1698523389,9.812 23,0015,0021,0970.7,+13.6,3,0088,1698523689,9.792 28,0016,0022,0970.7,+13.1,3,0121,1698523989,9.836 30,0020,0027,0970.4,+13.4,3,0102,1698524289,9.832 28,0019,0026,0970.6,+13.1,3,0102,1698524589,9.842 25,0016,0022,0970.8,+12.8,103,0137,1698524889,9.962 30,0017,0023,0970.9,+12.8,103,0112,1698525189,9.933 28,0019,0026,0970.6,+12.3,103,0124,1698525489,9.928 28,0019,0026,0970.5,+12.1,103,0110,1698525789,9.931 28,0024,0032,0970.6,+12.2,103,0140,1698526089,9.887 28,0020,0027,0970.8,+12.1,103,0120,1698526389,9.854 28,0018,0024,0971.0,+12.1,103,0115,1698526689,9.896 30,0016,0022,0971.0,+11.7,103,0117,1698526989,9.905 25,0020,0027,0970.9,+11.7,103,0124,1698527289,9.834 30,0018,0024,0970.6,+11.8,103,0108,1698527589,9.824 28,0019,0026,0970.8,+11.9,103,0111,1698527889,9.815 28,0020,0027,0971.1,+11.9,103,0114,1698528189,9.836 28,0018,0024,0971.0,+11.7,103,0100,1698528489,9.944 30,0021,0028,0970.9,+11.3,103,0119,1698528789,10 30,0018,0024,0970.9,+11.4,103,0102,1698529089,9.914 28,0027,0037,0970.6,+11.0,103,0122,1698529389,9.968 30,0020,0027,0970.8,+11.1,103,0114,1698529689,9.91 28,0017,0023,0970.9,+10.7,103,0117,1698529989,9.886 28,0021,0028,0971.0,+11.0,103,0112,1698530289,9.887 28,0020,0027,0971.1,+10.6,103,0117,1698530589,9.865 28,0015,0021,0970.9,+10.4,103,0139,1698530889,9.885 28,0015,0021,0970.8,+10.3,103,0111,1698531189,9.866 28,0015,0021,0970.9,+10.4,103,0101,1698531489,9.841 28,0019,0026,0970.9,+10.3,103,0111,1698531789,9.864 28,0020,0027,0970.9,+10.4,103,0150,1698532089,9.984 30,0019,0026,0971.1,+10.6,103,0111,1698532389,9.983 28,0022,0029,0971.0,+11.0,103,0124,1698532690,10.013 28,0018,0024,0970.9,+11.0,103,0106,1698532990,10.028 28,0019,0026,0970.6,+11.1,103,0118,1698533289,9.962 28,0016,0022,0970.5,+11.2,103,0128,1698533589,9.943 28,0016,0022,0970.9,+10.8,103,0141,1698533889,9.935 28,0016,0022,0971.0,+10.6,103,0123,1698534189,9.924 28,0015,0021,0971.1,+10.7,103,0122,1698534489,9.937 28,0015,0021,0970.7,+10.7,103,0105,1698534789,9.903 28,0018,0024,0971.3,+10.7,103,0114,1698535089,9.941 30,0016,0022,0971.3,+10.4,103,0121,1698535389,9.92 30,0016,0022,0971.2,+10.3,103,0133,1698535690,10.082 28,0016,0022,0971.3,+09.9,103,0115,1698536290,10.025 28,0015,0021,0971.4,+09.8,103,0131,1698536590,10.057 28,0014,0018,0971.2,+09.4,103,0112,1698536889,9.996 28,0012,0016,0971.4,+09.3,103,0109,1698537190,10.01 28,0015,0021,0971.0,+09.0,103,0113,1698537490,10.047 28,0016,0022,0971.2,+09.4,103,0100,1698537790,10.033 28,0020,0027,0971.4,+09.7,103,0112,1698538089,9.986 28,0019,0026,0971.3,+09.7,103,0123,1698538389,9.956 28,0020,0027,0971.5,+09.7,103,0120,1698538690,10.004 30,0020,0027,0971.5,+09.7,103,0114,1698538990,10.023 28,0019,0026,0971.4,+09.6,103,0123,1698539290,10.154 28,0018,0024,0971.3,+09.5,103,0120,1698539590,10.12 28,0017,0023,0971.5,+09.5,103,0120,1698539890,10.118 30,0015,0021,0971.3,+09.4,103,0120,1698540190,10.056 28,0016,0022,0971.5,+09.4,103,0120,1698540490,10.066 28,0017,0023,0971.4,+09.1,103,0100,1698540790,10.095 25,0017,0023,0971.4,+09.1,103,0114,1698541090,10.086 28,0016,0022,0971.4,+08.8,103,0114,1698541390,10.08 28,0019,0026,0971.3,+09.0,103,0128,1698541690,10.076 25,0020,0027,0971.5,+08.9,103,0122,1698541989,9.997 28,0019,0026,0971.4,+09.0,103,0100,1698542290,10.051 30,0015,0021,0971.4,+08.8,103,0112,1698542590,10.09 30,0017,0023,0971.4,+08.9,103,0118,1698542890,10.129 28,0019,0026,0971.4,+08.8,103,0127,1698543190,10.192 28,0017,0023,0971.5,+08.6,103,0129,1698543490,10.119 28,0014,0018,0971.3,+08.8,103,0122,1698543790,10.408 25,0022,0029,0971.6,+09.5,103,0126,1698544090,10.175 28,0018,0024,0971.6,+09.3,103,0109,1698544390,10.099 28,0016,0022,0971.8,+09.1,103,0102,1698544690,10.092 28,0014,0018,0971.5,+08.8,103,0121,1698544990,10.102 28,0014,0018,0971.6,+08.6,103,0116,1698545290,10.063 28,0014,0018,0971.6,+08.5,103,0116,1698545590,10.065 30,0015,0021,0971.9,+08.4,103,0122,1698545890,10.352 28,0013,0017,0971.5,+08.2,103,0124,1698546190,10.117 30,0012,0016,0971.9,+08.0,103,0109,1698546490,10.261 28,0014,0018,0971.6,+08.1,103,0126,1698546790,10.236 28,0015,0021,0971.7,+08.2,103,0107,1698547090,10.185 28,0012,0016,0972.1,+08.1,103,0112,1698547390,10.151 99,0014,0018,0971.6,+08.2,103,0114,1698547690,10.16 30,0017,0023,0972.0,+08.9,103,0125,1698547990,10.133 28,0019,0026,0971.8,+09.0,103,0104,1698548290,10.142 30,0016,0022,0971.7,+08.9,103,0114,1698548590,10.13 25,0013,0017,0971.9,+08.7,103,0096,1698548890,10.114 28,0018,0024,0972.3,+09.2,103,0115,1698549190,10.471 28,0021,0028,0971.9,+09.5,103,0120,1698549490,10.109 28,0018,0024,0972.1,+09.5,103,0124,1698549790,10.14 30,0016,0022,0972.2,+09.1,103,0120,1698550090,10.379 30,0018,0024,0972.2,+08.8,103,0107,1698550390,10.228 28,0014,0018,0972.2,+08.7,103,0102,1698550690,10.231 28,0014,0018,0972.4,+08.6,103,0113,1698550990,10.209 28,0015,0021,0972.2,+08.7,103,0133,1698551290,10.215 30,0014,0018,0972.4,+08.6,103,0126,1698551590,10.197 28,0016,0022,0972.1,+08.8,103,0117,1698551890,10.246 28,0016,0022,0972.3,+08.9,103,0113,1698552190,10.172 28,0013,0017,0972.6,+08.3,103,0121,1698552490,10.162 28,0013,0017,0972.4,+08.2,103,0105,1698552790,10.168 30,0013,0017,0972.7,+08.0,103,0120,1698553090,10.155 30,0011,0015,0972.5,+07.9,103,0121,1698553390,10.185 30,0012,0016,0972.6,+07.8,103,0110,1698553690,10.298 28,0012,0016,0972.4,+07.8,103,0131,1698553990,10.289 33,0011,0015,0972.5,+07.5,103,0129,1698554290,10.275 28,0012,0016,0972.5,+07.2,103,0123,1698554590,10.264 28,0013,0017,0972.3,+07.0,103,0119,1698554890,10.278 28,0012,0016,0972.3,+07.3,103,0125,1698555190,10.247 28,0012,0016,0972.9,+07.3,103,0100,1698555490,10.229 30,0012,0016,0972.6,+07.2,103,0117,1698555790,10.219 28,0012,0016,0972.4,+07.1,103,0117,1698556090,10.253 28,0011,0015,0972.7,+07.1,103,0094,1698556390,10.266 30,0013,0017,0972.8,+07.0,103,0109,1698556690,10.193 30,0013,0017,0973.0,+06.9,103,0130,1698556990,10.225 28,0014,0018,0973.1,+07.0,103,0109,1698557290,10.348 28,0016,0022,0972.9,+06.9,103,0113,1698557590,10.38 30,0016,0022,0972.9,+06.8,103,0114,1698557890,10.317 28,0017,0023,0972.8,+06.9,103,0110,1698558190,10.323 28,0014,0018,0972.9,+06.9,103,0093,1698558490,10.37 30,0015,0021,0973.1,+07.0,103,0129,1698558790,10.341 30,0013,0017,0973.0,+06.9,103,0127,1698559090,10.318 25,0014,0018,0973.4,+07.0,103,0106,1698559390,10.282 28,0013,0017,0973.4,+07.0,103,0119,1698559690,10.263 30,0016,0022,0973.5,+07.0,103,0114,1698559990,10.277 30,0014,0018,0973.5,+07.0,103,0116,1698560290,10.265 28,0015,0021,0973.5,+07.4,103,0120,1698560590,10.283 30,0017,0023,0973.6,+07.7,103,0104,1698560890,10.455 30,0017,0023,0973.4,+08.4,103,0113,1698561190,10.39 30,0017,0023,0973.8,+08.9,103,0137,1698561490,10.413 28,0019,0026,0973.8,+09.9,103,0129,1698561790,10.41 23,0018,0024,0973.9,+10.4,103,0151,1698562090,10.353 28,0019,0026,0973.5,+11.1,103,0123,1698562390,10.353 30,0018,0024,0973.7,+12.2,103,0106,1698562690,10.352 28,0012,0016,0974.0,+12.8,103,0109,1698562990,10.35 25,0012,0016,0974.0,+13.5,3,0107,1698563290,10.332 28,0013,0017,0974.6,+13.8,3,0109,1698563590,10.323 28,0017,0023,0974.2,+13.2,3,0117,1698563890,10.323 25,0019,0026,0974.1,+13.7,3,0126,1698564190,10.319 28,0021,0028,0974.5,+13.8,3,0122,1698564490,10.505 28,0018,0024,0974.4,+14.8,3,0111,1698564790,10.445 28,0017,0023,0974.4,+15.2,3,0120,1698565090,10.423 28,0014,0018,0974.2,+15.7,3,0112,1698565390,10.418 28,0014,0018,0974.0,+16.0,100,0134,1698565690,10.411 28,0018,0024,0974.4,+16.4,100,0113,1698565990,10.388 25,0026,0036,0974.3,+17.2,100,0099,1698566290,10.407 25,0021,0028,0974.3,+18.0,97,0112,1698566590,10.365 25,0025,0034,0974.1,+17.5,88,0129,1698566890,10.411 28,0023,0031,0974.4,+18.0,78,0117,1698567190,10.357 25,0016,0022,0974.2,+18.2,73,0106,1698567490,10.349 25,0021,0028,0974.0,+18.4,68,0104,1698567790,10.366 25,0024,0032,0974.3,+18.7,63,0112,1698568090,10.475 28,0008,0011,0974.4,+19.2,60,0120,1698568390,10.47 25,0008,0011,0974.6,+19.4,58,0122,1698568690,10.517 28,0009,0012,0974.5,+19.7,56,0113,1698568990,10.447 25,0010,0013,0974.6,+20.9,53,0102,1698569290,10.448 28,0008,0011,0974.5,+21.2,46,0117,1698569590,10.445 28,0008,0011,0974.3,+20.9,50,0108,1698569890,10.417 28,0006,0008,0974.3,+21.3,44,0113,1698570190,10.404 28,0007,0010,0974.0,+22.0,44,0132,1698570490,10.396 28,0007,0010,0974.0,+22.6,43,0116,1698570790,10.386 28,0006,0008,0974.1,+21.9,43,0127,1698571090,10.371 21,0006,0008,0974.2,+22.4,41,0127,1698571390,10.394 25,0007,0010,0974.2,+22.4,44,0106,1698571690,10.516 28,0008,0011,0974.1,+22.8,43,0122,1698571990,10.49 25,0007,0010,0973.8,+22.9,40,0104,1698572290,10.576 25,0006,0008,0974.1,+23.0,41,0122,1698572590,10.477 28,0008,0011,0973.9,+23.5,41,0125,1698572890,10.48 25,0007,0010,0973.7,+22.9,40,0109,1698573190,10.465 28,0006,0008,0973.9,+23.1,41,0104,1698573490,10.521 28,0007,0010,0973.9,+23.3,40,0136,1698573790,10.43 28,0007,0010,0973.7,+23.8,39,0103,1698574090,10.48 25,0007,0010,0973.8,+23.7,39,0102,1698574390,10.43 30,0008,0011,0973.7,+23.5,37,0118,1698574690,10.466 28,0007,0010,0973.6,+23.8,38,0096,1698574990,10.512 28,0007,0010,0973.4,+23.9,38,0105,1698575290,10.609 30,0007,0010,0973.9,+24.2,37,0097,1698575590,10.599 30,0008,0011,0973.5,+24.3,36,0096,1698575890,10.59 28,0009,0012,0973.5,+24.2,35,0102,1698576190,10.606 25,0008,0011,0973.7,+24.2,35,0105,1698576490,10.557 28,0008,0011,0973.6,+24.6,34,0116,1698576790,10.559 25,0009,0012,0973.5,+24.3,34,0107,1698577090,10.479 28,0008,0011,0973.5,+24.5,33,0111,1698577690,10.468 28,0009,0012,0973.3,+24.9,32,0109,1698577990,10.455 25,0009,0012,0973.5,+25.1,32,0131,1698578290,10.449 25,0010,0013,0973.4,+25.0,31,0117,1698578590,10.48 28,0008,0011,0973.2,+24.9,32,0109,1698579190,10.631 25,0008,0011,0973.2,+25.1,32,0115,1698579490,10.569 28,0008,0011,0973.2,+25.1,32,0102,1698579790,10.641 25,0008,0011,0973.2,+25.2,32,0118,1698580090,10.608 25,0009,0012,0973.2,+25.1,32,0110,1698580390,10.523 28,0010,0013,0973.1,+24.6,32,0126,1698580690,10.561 28,0008,0011,0973.2,+25.3,31,0129,1698580990,10.515 28,0010,0013,0973.1,+25.4,32,0114,1698581890,10.545 25,0010,0013,0972.9,+25.6,32,0111,1698582190,10.495 23,0008,0011,0973.1,+25.0,32,0114,1698582490,10.676 28,0009,0012,0973.0,+25.1,32,0144,1698582790,10.683 28,0010,0013,0973.0,+25.3,33,0102,1698583090,10.589 23,0009,0012,0973.0,+25.3,33,0115,1698583390,10.575 28,0010,0013,0973.0,+24.8,34,0108,1698583690,10.788 25,0009,0012,0973.0,+24.7,34,0106,1698583990,10.626 25,0010,0013,0973.2,+24.6,35,0123,1698584290,10.614 28,0011,0015,0973.0,+24.8,34,0115,1698584590,10.533 28,0011,0015,0973.2,+24.8,34,0117,1698584890,10.531 28,0012,0016,0972.9,+24.8,34,0113,1698585190,10.546 25,0010,0013,0973.1,+24.8,34,0116,1698585490,10.584 28,0011,0015,0973.2,+24.7,34,0105,1698585790,10.618 28,0011,0015,0973.0,+24.8,35,0129,1698586090,10.655 28,0011,0015,0973.0,+24.4,35,0111,1698586390,10.675 30,0011,0015,0973.0,+24.1,35,0109,1698586690,10.634 28,0012,0016,0973.3,+24.3,35,0112,1698586990,10.64 28,0012,0016,0973.3,+24.2,36,0124,1698587290,10.654 23,0009,0012,0973.0,+24.3,36,0126,1698587590,10.625 25,0010,0013,0973.1,+24.2,35,0112,1698587890,10.57 28,0012,0016,0973.0,+24.1,35,0140,1698588190,10.586 28,0011,0015,0973.3,+24.0,35,0118,1698588490,10.589 28,0012,0016,0973.2,+23.7,36,0095,1698588790,10.614 25,0012,0016,0973.3,+23.1,37,0119,1698589090,10.599 23,0013,0017,0973.1,+23.0,38,0102,1698589390,10.566 25,0011,0015,0973.3,+22.9,38,0106,1698589690,10.676 28,0013,0017,0973.7,+22.4,40,0115,1698590290,10.643 28,0013,0017,0973.4,+22.1,39,0119,1698590590,10.64 28,0011,0015,0973.4,+21.8,41,0129,1698590890,10.63 28,0011,0015,0973.6,+21.4,41,0129,1698591190,10.626 28,0010,0013,0973.6,+21.2,41,0105,1698591490,10.605 25,0011,0015,0973.5,+21.0,42,0107,1698591790,10.598 25,0010,0013,0973.5,+20.7,44,0119,1698592090,10.578 28,0009,0012,0973.6,+20.0,45,0134,1698592390,10.586 28,0009,0012,0973.6,+19.4,47,0091,1698592690,10.572 28,0010,0013,0973.6,+18.8,49,0115,1698592990,10.568 25,0008,0011,0973.7,+18.9,48,0126,1698593290,10.696 25,0010,0013,0973.6,+18.1,50,0123,1698593590,10.687 23,0010,0013,0973.7,+17.4,52,0109,1698593890,10.668 28,0009,0012,0973.9,+17.0,53,0123,1698594190,10.672 28,0010,0013,0973.8,+16.7,56,0095,1698594490,10.67 25,0012,0016,0973.7,+16.2,57,0118,1698594790,10.644 28,0011,0015,0973.8,+16.5,57,0119,1698595090,10.63 25,0011,0015,0973.9,+16.1,58,0107,1698595390,10.625 25,0015,0021,0974.1,+15.6,58,0106,1698595690,10.627 25,0018,0024,0973.9,+15.9,58,0126,1698595990,10.599 28,0017,0023,0974.2,+15.6,60,0125,1698596290,10.596 28,0038,0052,0973.9,+15.4,60,0107,1698596590,10.607 28,0043,0058,0974.2,+15.1,61,0119,1698596890,10.722 28,0043,0058,0974.2,+14.8,62,0109,1698597190,10.716 28,0043,0058,0974.3,+14.6,64,0097,1698597490,10.702 28,0022,0029,0974.7,+14.7,63,0122,1698597790,10.686 25,0020,0027,0974.7,+14.4,65,0122,1698598090,10.689 28,0018,0024,0974.6,+14.2,66,0115,1698598390,10.671 28,0019,0026,0974.8,+13.9,68,0120,1698598690,10.669 23,0019,0026,0974.6,+13.7,69,0114,1698598990,10.653 25,0018,0024,0974.7,+13.6,72,0112,1698599290,10.631 28,0019,0026,0974.6,+13.4,72,0128,1698599590,10.636 25,0013,0017,0974.7,+13.3,76,0122,1698599890,10.625 25,0016,0022,0974.8,+13.3,75,0132,1698600190,10.659 25,0015,0021,0974.9,+13.2,80,0121,1698600490,10.754 28,0015,0021,0974.9,+12.9,80,0123,1698600790,10.756 25,0013,0017,0975.0,+12.9,85,0113,1698601090,10.744 25,0015,0021,0975.1,+13.2,84,0110,1698601390,10.729 25,0018,0024,0974.9,+13.7,82,0099,1698601690,10.717 28,0015,0021,0975.1,+13.5,83,0112,1698601990,10.72 23,0016,0022,0974.9,+13.4,86,0110,1698602290,10.7 28,0017,0023,0975.3,+13.1,92,0110,1698602590,10.693 28,0015,0021,0975.3,+12.8,93,0089,1698602890,10.689 25,0016,0022,0975.1,+12.6,97,0114,1698603190,10.675 25,0019,0026,0975.7,+12.4,100,0105,1698603490,10.656 25,0018,0024,0975.2,+12.6,100,0114,1698603790,10.68 28,0021,0028,0975.2,+12.2,100,0140,1698604090,10.806 23,0021,0028,0975.4,+12.1,100,0124,1698604390,10.791 28,0021,0028,0975.3,+12.7,100,0149,1698604690,10.775 25,0020,0027,0975.6,+12.5,100,0112,1698604990,10.771 25,0019,0026,0975.3,+12.7,100,0113,1698605290,10.758 25,0017,0023,0975.3,+12.6,100,0113,1698605590,10.755 28,0018,0024,0975.3,+12.7,100,0105,1698605890,10.747 25,0019,0026,0975.6,+12.7,100,0113,1698606190,10.729 28,0020,0027,0975.3,+12.9,100,0123,1698606490,10.723 28,0019,0026,0975.7,+12.8,100,0116,1698606790,10.698 25,0022,0029,0975.6,+12.7,100,0105,1698607090,10.697 28,0021,0028,0975.8,+12.4,100,0101,1698607390,10.722 28,0019,0026,0975.5,+12.3,100,0126,1698607690,10.846 25,0021,0028,0975.8,+12.1,100,0103,1698607990,10.813 28,0022,0029,0975.3,+11.9,100,0138,1698608290,10.81 25,0019,0026,0975.3,+11.5,100,0113,1698608590,10.807 28,0020,0027,0975.3,+11.4,100,0121,1698608890,10.803 28,0014,0018,0975.3,+11.4,100,0121,1698609190,10.803 25,0017,0023,0975.6,+11.3,100,0119,1698609490,10.778 28,0018,0024,0975.8,+11.0,100,0110,1698609790,10.782 28,0020,0027,0975.6,+10.5,100,0122,1698610090,10.77 28,0021,0028,0975.6,+10.4,100,0111,1698610390,10.753 28,0020,0027,0976.0,+10.4,100,0110,1698610690,10.739 28,0019,0026,0975.6,+09.8,100,0118,1698610990,10.763 23,0018,0024,0975.9,+10.4,100,0116,1698611290,10.873 28,0017,0023,0975.7,+10.8,100,0120,1698611590,10.862 28,0016,0022,0975.7,+11.3,100,0118,1698611890,10.864 28,0019,0026,0975.5,+11.3,100,0117,1698612190,10.839 25,0017,0023,0975.6,+11.3,100,0103,1698612490,10.822 28,0016,0022,0975.4,+11.2,100,0115,1698612790,10.819 25,0018,0024,0975.7,+11.4,100,0120,1698613090,10.819 25,0018,0024,0975.5,+11.2,100,0105,1698613390,10.812 25,0017,0023,0975.8,+11.3,100,0121,1698613690,10.807 25,0015,0021,0975.9,+11.1,100,0118,1698613990,10.794 23,0018,0024,0975.8,+11.0,100,0115,1698614290,10.784 30,0018,0024,0976.1,+10.8,100,0120,1698614590,10.819 25,0016,0022,0976.1,+10.8,100,0117,1698614890,10.924 25,0016,0022,0975.9,+10.8,100,0134,1698615190,10.915 25,0017,0023,0975.8,+10.5,100,0107,1698615490,10.907 28,0014,0018,0975.8,+10.6,100,0113,1698615790,10.907 28,0016,0022,0975.7,+10.3,100,0111,1698616090,10.892 28,0016,0022,0976.2,+10.1,100,0118,1698616390,10.885 28,0016,0022,0975.9,+10.0,100,0109,1698616690,10.866 28,0016,0022,0975.9,+09.9,100,0107,1698616990,10.865 28,0016,0022,0976.0,+09.6,100,0121,1698617290,10.864 25,0012,0016,0975.9,+09.9,100,0108,1698617590,10.841 28,0015,0021,0976.0,+09.6,100,0111,1698617890,10.846 25,0014,0018,0975.8,+09.8,100,0114,1698618190,10.872 28,0016,0022,0975.6,+09.5,100,0103,1698618490,10.996 23,0016,0022,0976.3,+09.2,100,0116,1698618790,10.981 28,0016,0022,0975.7,+09.0,100,0124,1698619090,10.969 28,0020,0027,0975.7,+09.0,100,0104,1698619390,10.936 23,0017,0023,0976.0,+08.9,100,0114,1698619690,10.943 28,0018,0024,0976.1,+08.6,100,0128,1698619990,10.93 23,0016,0022,0976.2,+08.5,100,0117,1698620290,10.917 25,0016,0022,0975.9,+08.3,100,0119,1698620590,10.924 28,0015,0021,0975.7,+08.0,100,0126,1698620890,10.912 25,0013,0017,0976.1,+08.1,100,0107,1698621190,10.898 25,0014,0018,0975.9,+08.0,100,0119,1698621490,10.893 25,0013,0017,0975.9,+07.9,100,0122,1698621790,10.925 28,0012,0016,0975.9,+07.9,100,0103,1698622091,11.022 28,0012,0016,0976.2,+07.8,100,0127,1698622391,11.02 28,0012,0016,0976.3,+07.8,100,0120,1698622691,11.001 25,0013,0017,0975.9,+08.0,100,0122,1698622990,10.994 25,0013,0017,0976.2,+07.8,100,0110,1698623290,10.991 28,0014,0018,0976.0,+07.9,100,0109,1698623590,10.983 28,0014,0018,0976.2,+07.9,100,0102,1698623890,10.975 25,0015,0021,0976.3,+08.2,100,0101,1698624190,10.972 25,0014,0018,0976.2,+08.2,100,0124,1698624490,10.965 28,0015,0021,0976.1,+08.0,100,0115,1698624790,10.952 25,0012,0016,0975.9,+07.9,100,0123,1698625090,10.929 28,0014,0018,0976.0,+08.0,100,0124,1698625390,10.941 28,0013,0017,0976.2,+07.8,100,0097,1698625691,11.069 28,0012,0016,0975.8,+07.6,100,0120,1698625991,11.069 28,0011,0015,0975.9,+07.5,100,0112,1698626291,11.051 28,0012,0016,0976.0,+07.1,100,0131,1698626591,11.04 25,0011,0015,0976.0,+07.0,100,0122,1698626891,11.032 28,0012,0016,0975.7,+06.9,100,0139,1698627191,11.025 25,0014,0018,0975.9,+07.0,100,0115,1698627491,11.025 28,0012,0016,0975.8,+06.7,100,0130,1698627791,11.012 25,0016,0022,0975.9,+06.8,100,0130,1698628091,11.005 28,0015,0021,0976.0,+06.6,100,0124,1698628390,10.989 25,0013,0017,0975.6,+06.4,100,0118,1698628690,10.994 25,0013,0017,0975.7,+06.1,100,0120,1698628991,11.003 28,0013,0017,0975.9,+06.6,100,0122,1698629291,11.132 25,0014,0018,0975.9,+06.5,100,0130,1698629591,11.119 28,0014,0018,0975.9,+06.8,100,0135,1698629891,11.111 28,0016,0022,0975.8,+06.8,100,0132,1698630191,11.103 25,0014,0018,0975.6,+06.8,100,0126,1698630491,11.085 25,0014,0018,0975.9,+06.7,100,0113,1698630791,11.078 25,0013,0017,0975.7,+06.4,100,0134,1698631091,11.069 28,0013,0017,0975.5,+06.4,100,0104,1698631391,11.054 28,0014,0018,0975.5,+06.4,100,0119,1698631691,11.06 25,0013,0017,0975.9,+06.5,100,0116,1698631991,11.053 28,0015,0021,0975.7,+06.4,100,0111,1698632291,11.054 28,0014,0018,0975.6,+06.3,100,0104,1698632591,11.073 25,0013,0017,0976.2,+06.3,100,0096,1698632891,11.173 23,0013,0017,0975.8,+06.1,100,0119,1698633191,11.178 25,0014,0018,0976.0,+06.1,100,0119,1698633491,11.164 23,0015,0021,0975.6,+06.0,100,0144,1698633791,11.163 25,0014,0018,0975.5,+06.0,100,0127,1698634091,11.155 28,0015,0021,0975.9,+05.8,100,0107,1698634391,11.141 25,0015,0021,0975.9,+05.9,100,0115,1698634691,11.123 28,0015,0021,0975.8,+05.8,100,0113,1698634991,11.126 25,0016,0022,0976.0,+05.7,100,0116,1698635291,11.123 25,0014,0018,0975.8,+05.6,100,0100,1698635591,11.112 23,0016,0022,0975.9,+05.7,100,0133,1698635891,11.095 28,0014,0018,0976.0,+05.8,100,0117,1698636191,11.128 25,0015,0021,0975.7,+05.4,100,0135,1698636491,11.252 25,0014,0018,0975.9,+05.3,100,0121,1698636791,11.233 28,0014,0018,0975.6,+05.2,100,0124,1698637091,11.23 28,0021,0028,0976.0,+05.5,100,0124,1698637391,11.225 25,0025,0034,0976.0,+05.4,100,0112,1698637691,11.214 28,0026,0036,0975.8,+05.4,100,0103,1698637991,11.203 25,0015,0021,0975.6,+05.5,100,0113,1698638291,11.198 25,0017,0023,0975.7,+05.4,100,0100,1698638591,11.19 25,0017,0023,0975.6,+05.5,100,0125,1698638891,11.184 23,0015,0021,0975.8,+05.3,100,0106,1698639191,11.169 25,0015,0021,0975.7,+05.2,100,0104,1698639491,11.177 28,0015,0021,0975.6,+05.3,100,0120,1698639791,11.183 28,0015,0021,0975.8,+05.1,100,0095,1698640091,11.305 28,0014,0018,0975.6,+05.2,100,0133,1698640391,11.288 25,0028,0038,0975.9,+05.1,100,0136,1698640691,11.291 28,0013,0017,0975.7,+05.0,100,0120,1698640991,11.287 25,0014,0018,0975.9,+05.0,100,0118,1698641291,11.269 25,0016,0022,0976.0,+05.3,100,0111,1698641591,11.266 28,0032,0044,0975.8,+05.2,100,0123,1698641891,11.264 28,0034,0047,0975.7,+05.3,100,0114,1698642191,11.251 25,0044,0059,0976.0,+05.1,100,0120,1698642491,11.248 28,0014,0018,0975.7,+05.0,100,0115,1698642791,11.235 25,0014,0018,0975.8,+05.0,100,0106,1698643091,11.233 25,0015,0021,0976.3,+05.1,100,0104,1698643391,11.27 25,0043,0058,0975.8,+05.0,100,0124,1698643691,11.378 25,0048,0065,0976.0,+04.9,100,0130,1698643991,11.364 23,0014,0018,0976.0,+04.9,100,0128,1698644291,11.351 25,0014,0018,0976.2,+05.1,100,0131,1698644591,11.352 25,0035,0048,0976.5,+05.3,100,0138,1698644891,11.351 23,0036,0049,0976.2,+05.3,100,0151,1698645191,11.338 28,0034,0047,0976.6,+05.3,100,0122,1698645491,11.327 23,0033,0045,0976.0,+05.4,100,0132,1698645791,11.311 28,0032,0044,0976.1,+05.5,100,0108,1698646091,11.308 28,0037,0050,0976.4,+05.8,100,0109,1698646391,11.295 28,0035,0048,0976.4,+05.8,100,0127,1698646691,11.297 25,0045,0060,0976.6,+06.1,100,0124,1698646991,11.323 25,0022,0029,0976.5,+06.4,100,0121,1698647291,11.425 25,0025,0034,0976.7,+07.2,100,0131,1698647591,11.429 25,0022,0029,0976.6,+07.7,100,0129,1698647891,11.415 25,0023,0031,0976.5,+08.4,100,0125,1698648191,11.391 25,0020,0027,0976.4,+08.9,100,0102,1698648491,11.414 25,0023,0031,0976.5,+09.8,100,0112,1698648791,11.382 25,0021,0028,0976.7,+10.3,100,0129,1698649091,11.365 25,0023,0031,0976.7,+10.7,100,0117,1698649391,11.374 25,0022,0029,0976.6,+11.2,100,0115,1698649691,11.352 23,0021,0028,0976.6,+12.1,100,0129,1698649991,11.348 25,0015,0021,0976.5,+12.5,100,0104,1698650291,11.326 23,0020,0027,0976.7,+13.1,100,0107,1698650591,11.348 99,0021,0028,0976.6,+13.6,0,0120,1698650891,11.463 25,0021,0028,0976.8,+14.2,0,0120,1698651191,11.457 23,0020,0027,0976.4,+14.9,0,0123,1698651491,11.458 23,0022,0029,0976.6,+15.4,0,0109,1698651791,11.462 23,0020,0027,0976.5,+15.6,0,0124,1698652091,11.444 25,0018,0024,0976.2,+15.9,0,0125,1698652391,11.427 25,0019,0026,0976.4,+16.0,0,0109,1698652691,11.447 25,0020,0027,0976.5,+16.5,100,0111,1698652991,11.4 23,0023,0031,0976.4,+16.7,100,0140,1698653291,11.398 23,0020,0027,0976.5,+17.2,100,0123,1698653591,11.385 23,0024,0032,0976.4,+17.5,99,0116,1698653891,11.395 21,0021,0028,0976.5,+18.0,86,0092,1698654191,11.414 23,0019,0026,0976.2,+19.0,75,0109,1698654491,11.523 23,0014,0018,0976.3,+19.0,76,0119,1698654791,11.51 21,0015,0021,0976.4,+19.4,69,0110,1698655091,11.486 23,0015,0021,0976.1,+19.7,66,0106,1698655391,11.488 23,0013,0017,0976.3,+20.2,62,0131,1698655691,11.512 23,0016,0022,0976.5,+20.6,59,0129,1698655991,11.5 21,0016,0022,0976.2,+20.9,57,0121,1698656291,11.487 23,0014,0018,0976.3,+21.7,56,0116,1698656591,11.466 23,0017,0023,0976.1,+21.4,55,0126,1698656891,11.46 21,0013,0017,0976.0,+22.8,52,0104,1698657191,11.451 23,0010,0013,0975.8,+23.1,49,0124,1698657491,11.435 23,0013,0017,0975.7,+22.9,51,0114,1698657791,11.447 23,0011,0015,0975.8,+23.0,49,0126,1698658091,11.565 23,0013,0017,0975.5,+23.6,45,0138,1698658391,11.56 23,0011,0015,0975.8,+23.8,46,0121,1698658691,11.579 23,0012,0016,0975.5,+24.1,43,0098,1698658991,11.564 23,0014,0018,0975.4,+24.5,43,0114,1698659291,11.52 23,0015,0021,0975.4,+24.3,37,0113,1698659591,11.54 23,0017,0023,0975.6,+24.5,37,0112,1698659891,11.526 23,0014,0018,0975.1,+24.5,35,0098,1698660191,11.515 23,0015,0021,0975.0,+24.7,36,0120,1698660491,11.502 25,0014,0018,0975.1,+24.7,35,0116,1698660791,11.488 25,0015,0021,0975.3,+25.2,34,0123,1698661091,11.489 23,0015,0021,0974.9,+25.3,35,0117,1698661391,11.516 23,0014,0018,0974.9,+25.5,32,0133,1698661691,11.594 23,0015,0021,0974.7,+25.2,31,0122,1698661991,11.592 21,0013,0017,0974.9,+25.0,32,0108,1698662291,11.609 23,0011,0015,0974.9,+25.5,32,0108,1698662591,11.564 23,0013,0017,0974.8,+25.4,30,0112,1698662891,11.601 23,0014,0018,0974.5,+25.5,29,0096,1698663191,11.587 23,0014,0018,0974.5,+25.8,29,0101,1698663491,11.566 23,0010,0013,0974.5,+25.6,28,0129,1698663791,11.554 23,0009,0012,0974.4,+26.2,27,0123,1698664091,11.539 25,0011,0015,0974.2,+26.7,27,0107,1698664391,11.528 23,0010,0013,0974.3,+26.7,28,0126,1698664691,11.514 23,0010,0013,0974.4,+26.8,26,0129,1698664991,11.522 99,0007,0010,0974.3,+26.8,26,0124,1698665291,11.646 25,0009,0012,0973.9,+27.4,27,0144,1698665591,11.63 25,0009,0012,0974.0,+27.6,26,0106,1698665891,11.655 23,0010,0013,0974.2,+27.1,25,0107,1698666191,11.644 25,0009,0012,0974.1,+27.5,27,0128,1698666491,11.633 21,0008,0011,0974.2,+27.5,25,0131,1698666791,11.626 23,0052,0070,0973.9,+27.3,26,0101,1698667091,11.611 21,0032,0044,0973.8,+27.6,25,0111,1698667391,11.599 28,0009,0012,0973.5,+28.0,25,0105,1698667691,11.579 25,0009,0012,0973.5,+27.5,24,0102,1698667991,11.558 25,0011,0015,0973.7,+27.6,24,0110,1698668291,11.545 25,0010,0013,0973.7,+27.8,24,0124,1698668591,11.574 25,0007,0010,0973.7,+27.7,24,0117,1698668891,11.681 25,0009,0012,0973.5,+28.0,24,0108,1698669191,11.667 25,0007,0010,0973.4,+27.6,23,0102,1698669491,11.656 23,0008,0011,0973.7,+27.3,23,0106,1698669791,11.642 25,0009,0012,0973.5,+27.6,25,0105,1698670091,11.629 23,0008,0011,0973.2,+27.4,24,0106,1698670391,11.625 23,0008,0011,0973.5,+27.5,24,0113,1698670691,11.603 25,0008,0011,0973.3,+28.2,24,0123,1698670991,11.592 23,0009,0012,0973.1,+28.1,24,0113,1698671291,11.588 28,0007,0010,0973.1,+28.1,24,0122,1698671591,11.606 25,0008,0011,0973.0,+27.8,24,0115,1698671891,11.592 28,0009,0012,0973.1,+27.8,23,0110,1698672191,11.62 25,0009,0012,0973.1,+27.8,24,0121,1698672491,11.721 25,0009,0012,0973.4,+27.5,24,0117,1698672791,11.707 30,0007,0010,0973.4,+27.5,24,0123,1698673091,11.696 28,0008,0011,0973.2,+27.5,24,0109,1698673391,11.71 28,0008,0011,0973.3,+27.2,24,0114,1698673691,11.669 28,0009,0012,0973.1,+27.3,25,0103,1698673991,11.657 25,0007,0010,0973.1,+27.1,24,0103,1698674291,11.651 28,0006,0008,0973.3,+27.1,25,0082,1698674591,11.63 25,0008,0011,0973.1,+26.9,24,0125,1698674891,11.625 25,0008,0011,0973.3,+26.7,24,0125,1698675191,11.607 28,0009,0012,0973.0,+26.4,25,0116,1698675491,11.6 28,0007,0010,0973.2,+26.2,25,0138,1698675791,11.651 28,0008,0011,0973.1,+25.8,25,0119,1698676091,11.754 28,0007,0010,0973.2,+25.6,26,0127,1698676391,11.767 28,0008,0011,0972.9,+25.3,27,0123,1698676691,11.729 28,0008,0011,0973.1,+24.7,29,0114,1698676991,11.725 28,0008,0011,0973.2,+24.3,29,0133,1698677291,11.711 28,0009,0012,0973.2,+23.4,31,0104,1698677591,11.696 25,0007,0010,0973.0,+22.9,32,0116,1698677891,11.684 25,0009,0012,0973.3,+22.0,35,0115,1698678191,11.672 25,0008,0011,0973.1,+21.3,38,0124,1698678491,11.659 25,0009,0012,0973.3,+20.6,38,0119,1698678791,11.646 25,0008,0011,0973.4,+19.9,40,0115,1698679091,11.633 25,0011,0015,0973.5,+19.7,40,0111,1698679391,11.653 28,0009,0012,0973.5,+19.2,42,0129,1698679691,11.762 25,0009,0012,0973.6,+19.3,41,0125,1698679991,11.75 25,0012,0016,0973.8,+18.5,43,0110,1698680291,11.738 28,0010,0013,0973.6,+18.1,44,0120,1698680591,11.724 99,0012,0016,0973.7,+18.2,44,0105,1698680891,11.703 28,0012,0016,0973.7,+18.1,46,0122,1698681191,11.697 28,0012,0016,0974.3,+18.0,46,0124,1698681491,11.685 28,0010,0013,0974.1,+17.2,48,0115,1698681791,11.675 28,0011,0015,0974.4,+17.0,48,0110,1698682091,11.699 25,0018,0024,0974.3,+16.5,50,0103,1698682391,11.655 28,0015,0021,0974.6,+16.6,51,0097,1698682691,11.633 23,0013,0017,0974.3,+15.8,52,0122,1698682991,11.662 25,0011,0015,0974.3,+15.7,53,0103,1698683291,11.803 28,0014,0018,0974.5,+15.8,54,0133,1698683591,11.783 28,0026,0036,0974.5,+15.4,56,0118,1698683891,11.78 28,0029,0039,0974.5,+15.2,56,0128,1698684191,11.729 28,0019,0026,0974.4,+14.8,59,0122,1698684491,11.762 28,0018,0024,0974.4,+14.8,58,0138,1698684791,11.739 28,0019,0026,0974.6,+14.5,60,0130,1698685091,11.726 28,0021,0028,0974.7,+14.7,60,0113,1698685391,11.713 28,0019,0026,0974.5,+15.1,58,0130,1698685691,11.702 28,0018,0024,0974.4,+14.7,59,0104,1698685991,11.687 25,0018,0024,0974.4,+14.2,60,0113,1698686291,11.686 28,0017,0023,0975.1,+14.4,60,0102,1698686591,11.735 28,0017,0023,0974.9,+13.9,63,0106,1698686891,11.856 28,0017,0023,0974.6,+14.1,62,0102,1698687191,11.839 28,0021,0028,0974.5,+13.7,65,0123,1698687491,11.809 28,0015,0021,0974.2,+13.7,65,0117,1698687791,11.805 28,0019,0026,0974.5,+14.2,64,0112,1698688091,11.793 25,0019,0026,0974.8,+14.7,63,0115,1698688391,11.779 28,0020,0027,0974.5,+14.9,62,0121,1698688691,11.768 28,0017,0023,0974.4,+14.9,62,0104,1698688991,11.749 28,0021,0028,0974.6,+14.5,63,0120,1698689291,11.743 28,0019,0026,0974.5,+14.1,63,0115,1698689591,11.731 28,0017,0023,0974.7,+13.5,66,0120,1698689891,11.723 28,0015,0021,0974.1,+13.3,68,0106,1698690191,11.734 28,0016,0022,0974.3,+13.2,70,0117,1698690491,11.842 28,0014,0018,0974.4,+13.0,70,0135,1698690791,11.862 30,0017,0023,0974.4,+12.8,71,0141,1698691091,11.852 28,0017,0023,0974.1,+12.5,75,0139,1698691391,11.843 28,0016,0022,0974.0,+13.3,75,0118,1698691691,11.833 28,0016,0022,0974.1,+13.0,76,0120,1698691991,11.821 28,0019,0026,0974.0,+12.6,78,0127,1698692291,11.806 25,0017,0023,0974.0,+12.1,82,0126,1698692591,11.801 28,0025,0034,0974.1,+12.8,85,0124,1698692891,11.78 28,0027,0037,0974.4,+12.7,87,0125,1698693191,11.767 28,0023,0031,0974.1,+12.7,88,0113,1698693491,11.762 28,0028,0038,0974.0,+12.4,87,0123,1698693791,11.773 25,0025,0034,0974.4,+12.3,87,0121,1698694091,11.871 30,0021,0028,0974.0,+12.1,93,0104,1698694391,11.869 28,0022,0029,0974.3,+11.5,93,0126,1698694691,11.856 99,0020,0027,0974.2,+11.3,94,0111,1698694991,11.844 28,0022,0029,0974.2,+11.3,100,0129,1698695291,11.84 28,0020,0027,0974.3,+10.7,100,0120,1698695591,11.857 25,0018,0024,0974.3,+10.3,100,0122,1698695891,11.806 28,0021,0028,0974.2,+10.4,100,0136,1698696191,11.796 28,0021,0028,0974.1,+11.0,100,0121,1698696491,11.794 25,0019,0026,0974.5,+10.4,100,0118,1698696791,11.783 30,0018,0024,0973.9,+11.4,100,0126,1698697091,11.793 28,0019,0026,0974.1,+11.2,100,0102,1698697391,11.784 28,0020,0027,0974.1,+11.4,100,0115,1698697691,11.905 28,0024,0032,0974.7,+11.6,100,0119,1698697991,11.894 25,0023,0031,0974.3,+11.1,100,0118,1698698291,11.888 28,0018,0024,0974.5,+11.0,100,0108,1698698591,11.88 28,0020,0027,0974.7,+10.9,100,0130,1698698891,11.888 23,0022,0029,0974.5,+10.9,100,0108,1698699191,11.896 28,0019,0026,0974.5,+11.2,100,0105,1698699491,11.884 28,0022,0029,0974.5,+11.6,100,0124,1698699791,11.87 25,0019,0026,0974.4,+11.4,100,0122,1698700091,11.85 28,0020,0027,0974.7,+11.2,100,0108,1698700391,11.825 28,0022,0029,0974.5,+11.4,100,0136,1698700691,11.812 28,0022,0029,0974.7,+11.2,100,0135,1698700991,11.83 28,0021,0028,0974.5,+11.0,100,0091,1698701291,11.961 28,0020,0027,0974.7,+10.6,100,0140,1698701591,11.947 28,0018,0024,0974.7,+10.4,100,0111,1698701891,11.933 25,0022,0029,0974.4,+10.4,100,0123,1698702191,11.961 28,0018,0024,0974.6,+09.8,100,0124,1698702491,11.911 28,0019,0026,0974.4,+09.8,100,0122,1698702791,11.895 28,0017,0023,0974.5,+09.6,100,0125,1698703091,11.901 25,0016,0022,0974.5,+09.6,100,0088,1698703391,11.893 28,0020,0027,0974.6,+09.6,100,0098,1698703691,11.878 28,0020,0027,0974.5,+09.3,100,0112,1698703991,11.864 28,0021,0028,0974.6,+09.2,100,0127,1698704291,11.85 28,0020,0027,0974.3,+09.0,100,0127,1698704591,11.891 28,0020,0027,0974.5,+08.8,100,0118,1698704892,12.001 28,0020,0027,0974.1,+08.7,100,0124,1698705192,12.01 28,0029,0039,0974.4,+08.9,100,0125,1698705491,11.987 28,0024,0032,0974.4,+08.9,100,0120,1698705791,11.96 25,0021,0028,0974.0,+08.5,100,0104,1698706091,11.965 28,0021,0028,0974.0,+08.7,100,0119,1698706391,11.946 28,0019,0026,0974.0,+08.3,100,0093,1698706691,11.945 28,0018,0024,0974.1,+08.3,100,0135,1698706991,11.94 28,0019,0026,0973.7,+08.5,100,0120,1698707291,11.937 30,0019,0026,0973.7,+08.4,100,0132,1698707591,11.924 28,0017,0023,0973.8,+08.1,100,0125,1698707891,11.933 28,0016,0022,0974.0,+08.2,100,0118,1698708191,11.953 25,0017,0023,0973.7,+08.4,100,0112,1698708492,12.061 28,0015,0021,0973.9,+08.2,100,0119,1698708792,12.048 25,0019,0026,0973.7,+08.1,100,0120,1698709092,12.056 28,0015,0021,0974.0,+07.8,100,0113,1698709392,12.043 30,0017,0023,0973.8,+07.8,100,0135,1698709692,12.03 28,0015,0021,0973.6,+07.7,100,0141,1698709992,12.017 28,0017,0023,0973.6,+07.6,100,0103,1698710291,11.992 25,0017,0023,0973.1,+07.4,100,0116,1698710592,12.011 28,0017,0023,0973.1,+07.7,100,0108,1698710891,11.999 28,0016,0022,0973.5,+07.7,100,0129,1698711191,11.986 25,0017,0023,0973.4,+07.6,100,0111,1698711491,11.974 25,0017,0023,0973.6,+07.6,100,0127,1698711791,11.985 28,0015,0021,0973.2,+07.4,100,0107,1698712092,12.102 28,0017,0023,0973.1,+07.4,100,0112,1698712392,12.103 28,0018,0024,0973.1,+07.4,100,0106,1698712692,12.096 28,0016,0022,0973.1,+07.3,100,0128,1698712992,12.096 25,0016,0022,0973.2,+07.3,100,0131,1698713292,12.091 28,0015,0021,0973.1,+07.2,100,0138,1698713592,12.079 28,0017,0023,0973.1,+07.0,100,0123,1698713892,12.066 28,0015,0021,0973.3,+07.1,100,0120,1698714192,12.053 28,0018,0024,0973.2,+07.0,100,0100,1698714492,12.06 25,0016,0022,0973.0,+06.6,100,0132,1698714792,12.048 28,0018,0024,0973.1,+06.3,100,0115,1698715092,12.036 28,0015,0021,0972.9,+06.2,100,0123,1698715392,12.054 25,0017,0023,0972.7,+06.4,100,0126,1698715692,12.183 25,0015,0021,0972.7,+06.4,100,0118,1698715992,12.17 25,0015,0021,0972.9,+06.0,100,0116,1698716292,12.157 28,0015,0021,0972.9,+05.9,100,0117,1698716592,12.144 25,0016,0022,0972.7,+06.0,100,0131,1698716892,12.152 23,0019,0026,0972.9,+06.5,100,0119,1698717192,12.139 25,0016,0022,0972.8,+05.7,100,0110,1698717492,12.126 25,0018,0024,0972.8,+06.1,100,0111,1698717792,12.132 28,0018,0024,0972.5,+06.2,100,0110,1698718092,12.12 28,0017,0023,0972.4,+06.0,100,0135,1698718392,12.107 23,0016,0022,0972.5,+05.9,100,0123,1698718692,12.095 99,0019,0026,0972.6,+06.0,100,0117,1698718992,12.106 25,0018,0024,0972.4,+05.9,100,0127,1698719292,12.222 25,0019,0026,0972.5,+06.3,100,0117,1698719592,12.224 25,0018,0024,0972.8,+06.1,100,0113,1698719892,12.217 99,0018,0024,0972.4,+06.0,100,0140,1698720192,12.204 23,0019,0026,0972.6,+05.9,100,0118,1698720492,12.192 23,0019,0026,0972.4,+06.0,100,0121,1698720792,12.199 25,0019,0026,0972.5,+06.0,100,0134,1698721092,12.185 25,0017,0023,0972.6,+05.7,100,0132,1698721392,12.159 25,0017,0023,0973.1,+05.8,100,0133,1698721692,12.162 25,0017,0023,0972.7,+05.6,100,0107,1698721992,12.167 25,0018,0024,0972.8,+05.8,100,0109,1698722292,12.154 25,0032,0044,0972.7,+05.8,100,0107,1698722592,12.174 25,0026,0036,0972.6,+05.5,100,0109,1698722892,12.281 25,0017,0023,0972.7,+05.8,100,0125,1698723192,12.288 25,0027,0037,0972.3,+05.5,100,0117,1698723492,12.276 21,0027,0037,0972.4,+05.2,100,0121,1698723792,12.265 25,0026,0036,0972.3,+05.2,100,0112,1698724092,12.25 25,0028,0038,0972.2,+05.2,100,0121,1698724392,12.237 25,0038,0052,0972.1,+05.0,100,0104,1698724692,12.225 23,0035,0048,0972.2,+04.8,100,0145,1698724992,12.232 23,0053,0071,0971.9,+05.0,100,0134,1698725292,12.231 25,0014,0018,0972.0,+04.9,100,0112,1698725592,12.226 25,0057,0076,0972.0,+05.0,100,0119,1698725892,12.215 25,0038,0052,0972.0,+04.5,100,0115,1698726192,12.234 25,0058,0078,0971.7,+04.4,100,0120,1698726492,12.352 23,0081,0109,0972.0,+04.7,100,0126,1698726792,12.348 25,0071,0096,0971.9,+04.2,100,0118,1698727092,12.327 21,0051,0069,0971.8,+04.1,100,0112,1698727392,12.343 25,0047,0064,0971.8,+04.0,100,0119,1698727692,12.331 25,0052,0070,0971.8,+03.8,100,0099,1698727992,12.318 25,0082,0111,0971.7,+04.0,100,0137,1698728292,12.324 25,0073,0098,0971.7,+03.8,100,0105,1698728592,12.305 25,0068,0092,0971.5,+04.0,100,0120,1698728892,12.307 25,0081,0109,0972.0,+03.7,100,0127,1698729192,12.28 23,0091,0122,0971.9,+03.7,100,0118,1698729492,12.301 25,0104,0139,0971.7,+03.7,100,0124,1698729792,12.283 23,0089,0119,0971.9,+04.0,100,0123,1698730092,12.422 25,0099,0133,0971.7,+04.0,100,0114,1698730392,12.409 23,0137,0185,0971.7,+04.1,100,0134,1698730692,12.397 25,0126,0171,0971.7,+04.1,100,0099,1698730992,12.381 25,0106,0142,0971.9,+04.2,100,0123,1698731292,12.377 23,0094,0127,0972.0,+04.3,100,0123,1698731592,12.378 25,0163,0219,0971.9,+04.4,100,0115,1698731892,12.363 23,0135,0182,0972.0,+04.6,100,0122,1698732192,12.372 23,0137,0185,0972.1,+04.8,100,0113,1698732492,12.357 23,0135,0182,0972.0,+05.0,100,0119,1698732792,12.357 25,0107,0144,0971.9,+04.9,100,0131,1698733092,12.352 23,0169,0227,0971.8,+05.6,100,0124,1698733392,12.372 25,0098,0132,0972.2,+05.9,100,0113,1698733692,12.489 23,0022,0029,0972.0,+06.7,100,0113,1698733992,12.489 23,0025,0034,0972.0,+07.1,100,0119,1698734292,12.462 23,0027,0037,0972.0,+07.6,100,0110,1698734592,12.456 25,0020,0027,0971.9,+07.9,100,0117,1698734892,12.426 25,0020,0027,0971.8,+08.7,100,0096,1698735192,12.457 28,0021,0028,0972.1,+08.8,100,0123,1698735492,12.444 25,0020,0027,0971.9,+09.4,100,0111,1698735792,12.431 25,0031,0043,0971.9,+09.9,100,0131,1698736092,12.41 25,0029,0039,0972.3,+10.8,100,0110,1698736392,12.437 25,0020,0027,0972.0,+11.0,100,0137,1698736692,12.414 23,0020,0027,0972.1,+11.5,100,0115,1698736992,12.432 23,0020,0027,0971.9,+12.6,100,0109,1698737292,12.528 25,0017,0023,0971.9,+12.4,100,0124,1698737592,12.529 21,0020,0027,0972.1,+13.9,0,0128,1698737892,12.533 25,0021,0028,0971.7,+14.0,0,0111,1698738192,12.504 25,0022,0029,0971.5,+14.6,0,0107,1698738492,12.51 23,0025,0034,0971.5,+15.4,0,0137,1698738792,12.498 23,0023,0031,0971.7,+15.7,100,0136,1698739092,12.483 23,0020,0027,0971.3,+16.9,89,0131,1698739392,12.47 23,0020,0027,0971.2,+17.2,89,0115,1698739692,12.479 23,0022,0029,0971.2,+17.9,79,0110,1698739992,12.464 21,0019,0026,0971.0,+18.4,69,0127,1698740292,12.451 25,0021,0028,0971.1,+18.9,67,0127,1698740592,12.453 21,0021,0028,0971.0,+18.4,66,0140,1698740892,12.581 23,0012,0016,0971.1,+18.9,60,0131,1698741192,12.574 23,0011,0015,0970.9,+19.1,57,0116,1698741492,12.581 25,0013,0017,0970.8,+19.5,52,0118,1698741792,12.542 25,0009,0012,0970.7,+19.8,50,0111,1698742092,12.549 25,0012,0016,0970.6,+20.7,50,0114,1698742392,12.537 23,0013,0017,0970.4,+20.7,46,0132,1698742696,16.944 25,0011,0015,0970.8,+21.8,45,0121,1698742996,16.93 23,0009,0012,0970.3,+23.1,37,0137,1698743296,16.906 23,0008,0011,0970.3,+23.0,34,0123,1698743596,16.907 23,0009,0012,0970.6,+22.4,36,0110,1698743896,16.872 23,0009,0012,0970.6,+22.8,35,0120,1698744196,16.914 25,0008,0011,0970.2,+22.9,35,0115,1698744497,17.03 25,0011,0015,0970.1,+23.1,33,0127,1698744797,17.007 23,0013,0017,0969.8,+24.0,31,0125,1698745096,16.996 25,0010,0013,0969.7,+23.9,29,0112,1698745397,17.006 23,0013,0017,0969.6,+24.4,28,0118,1698745696,16.99 23,0012,0016,0969.8,+24.3,27,0120,1698745996,16.985 23,0012,0016,0969.8,+24.6,26,0129,1698746296,16.956 23,0011,0015,0969.4,+25.0,26,0105,1698746596,16.951 25,0011,0015,0969.3,+25.1,26,0107,1698746896,16.933 21,0012,0016,0969.4,+25.5,23,0113,1698747196,16.926 23,0013,0017,0968.9,+25.6,22,0133,1698747496,16.917 23,0011,0015,0969.0,+25.6,22,0108,1698747796,16.956 23,0010,0013,0968.8,+25.7,22,0127,1698748097,17.07 25,0010,0013,0969.0,+26.0,23,0116,1698748397,17.046 23,0009,0012,0969.1,+26.2,21,0122,1698748697,17.055 23,0013,0017,0969.0,+26.6,21,0097,1698748997,17.042 23,0011,0015,0968.8,+26.4,21,0114,1698749297,17.03 23,0010,0013,0968.8,+26.4,20,0111,1698749597,17.017 25,0009,0012,0968.7,+26.3,20,0118,1698749897,17.024 28,0011,0015,0968.4,+27.0,19,0105,1698750197,17.013 99,0009,0012,0968.5,+27.2,18,0111,1698750496,17 25,0007,0010,0968.2,+27.8,17,0097,1698750796,16.985 25,0008,0011,0968.0,+28.1,17,0112,1698751096,16.972 25,0009,0012,0968.2,+27.7,18,0132,1698751397,17.014 23,0008,0011,0968.1,+27.7,18,0113,1698751697,17.122 25,0008,0011,0967.7,+27.9,17,0137,1698751997,17.086 23,0007,0010,0967.7,+27.0,17,0111,1698752297,17.095 23,0007,0010,0967.9,+27.5,18,0122,1698752597,17.073 25,0008,0011,0967.7,+27.9,17,0121,1698752897,17.068 23,0008,0011,0967.4,+27.8,16,0108,1698753197,17.048 23,0007,0010,0967.3,+27.7,14,0115,1698753497,17.043 25,0008,0011,0967.6,+27.9,15,0115,1698753797,17.043 25,0007,0010,0967.6,+27.5,15,0123,1698754097,17.037 25,0008,0011,0967.1,+27.6,15,0115,1698754397,17.045 28,0008,0011,0967.1,+27.7,15,0126,1698754697,17.013 25,0008,0011,0967.5,+27.7,16,0109,1698754997,17.055 25,0009,0012,0967.3,+27.5,15,0108,1698755297,17.159 25,0007,0010,0967.4,+27.4,17,0122,1698755597,17.147 25,0007,0010,0967.1,+27.2,15,0109,1698755897,17.134 25,0007,0010,0967.3,+26.9,17,0121,1698756197,17.122 25,0008,0011,0967.0,+26.6,16,0105,1698756497,17.108 28,0008,0011,0967.1,+26.5,16,0111,1698756797,17.08 25,0010,0013,0967.1,+26.3,17,0114,1698757097,17.082 28,0009,0012,0967.1,+26.3,17,0122,1698757397,17.069 25,0011,0015,0966.8,+26.1,19,0123,1698757697,17.056 28,0008,0011,0966.7,+26.1,17,0096,1698757997,17.064 25,0008,0011,0967.1,+26.0,18,0112,1698758297,17.05 25,0009,0012,0966.7,+26.1,19,0102,1698758597,17.078 25,0009,0012,0966.8,+26.1,17,0113,1698758897,17.182 28,0010,0013,0967.0,+25.9,16,0106,1698759197,17.167 28,0010,0013,0966.8,+25.8,18,0117,1698759497,17.146 25,0009,0012,0966.6,+25.8,18,0116,1698759797,17.14 25,0009,0012,0966.7,+25.7,16,0114,1698760097,17.121 25,0011,0015,0966.6,+25.7,16,0124,1698760397,17.135 28,0009,0012,0966.7,+25.4,17,0099,1698760697,17.123 25,0009,0012,0966.4,+25.2,20,0125,1698760997,17.117 28,0011,0015,0966.5,+24.7,22,0131,1698761297,17.089 25,0011,0015,0966.3,+23.9,27,0115,1698761597,17.076 25,0012,0016,0966.6,+23.6,26,0123,1698761897,17.079 28,0009,0012,0966.5,+23.3,30,0129,1698762197,17.121 28,0009,0012,0966.6,+22.9,29,0115,1698762497,17.219 25,0011,0015,0966.4,+23.0,26,0116,1698762797,17.209 28,0011,0015,0966.2,+23.0,25,0122,1698763097,17.194 25,0010,0013,0966.5,+22.4,27,0122,1698763397,17.159 23,0011,0015,0966.5,+22.1,26,0111,1698763697,17.157 28,0010,0013,0966.5,+21.7,29,0137,1698763997,17.139 28,0010,0013,0966.4,+21.1,30,0114,1698764297,17.127 25,0010,0013,0966.4,+20.8,31,0114,1698764597,17.117 28,0010,0013,0966.4,+20.4,35,0117,1698764897,17.098 28,0012,0016,0966.8,+20.3,31,0102,1698765197,17.093 28,0012,0016,0966.6,+20.1,31,0108,1698765497,17.092 28,0010,0013,0966.9,+19.9,30,0100,1698765797,17.114 28,0009,0012,0966.6,+19.6,31,0105,1698766097,17.213 28,0009,0012,0966.8,+19.1,34,0106,1698766397,17.204 28,0008,0011,0967.2,+18.8,34,0126,1698766697,17.194 28,0009,0012,0966.9,+18.9,29,0120,1698766997,17.201 25,0009,0012,0966.9,+18.3,35,0110,1698767297,17.189 28,0009,0012,0967.1,+18.6,31,0116,1698767597,17.177 25,0009,0012,0967.1,+18.1,34,0103,1698767897,17.148 25,0010,0013,0967.2,+17.3,39,0110,1698768197,17.127 28,0011,0015,0967.2,+17.3,39,0110,1698768497,17.127 28,0008,0011,0967.4,+17.3,36,0123,1698768797,17.116 25,0016,0022,0967.3,+16.8,38,0115,1698769097,17.101 28,0013,0017,0967.1,+17.6,36,0122,1698769397,17.145 28,0009,0012,0967.3,+17.2,38,0098,1698769697,17.261 28,0016,0022,0967.2,+17.1,37,0126,1698769997,17.256 25,0013,0017,0967.1,+16.8,38,0132,1698770297,17.229 25,0015,0021,0967.2,+16.8,40,0123,1698770597,17.222 28,0019,0026,0967.1,+17.5,37,0118,1698770897,17.209 28,0020,0027,0967.6,+17.1,40,0106,1698771197,17.196 23,0022,0029,0967.5,+17.9,36,0127,1698771497,17.192 28,0018,0024,0967.3,+17.3,40,0117,1698771797,17.201 28,0018,0024,0967.3,+17.1,42,0136,1698772097,17.17 28,0015,0021,0967.2,+16.9,42,0136,1698772397,17.174 25,0021,0028,0967.3,+17.3,40,0130,1698772697,17.144 28,0019,0026,0966.9,+17.1,43,0122,1698772997,17.167 28,0036,0049,0967.1,+17.3,40,0107,1698773297,17.281 23,0023,0031,0967.0,+16.7,46,0117,1698773597,17.279 28,0025,0034,0967.2,+17.7,38,0098,1698773897,17.282 28,0014,0018,0967.3,+18.1,36,0108,1698774197,17.262 99,0014,0018,0967.3,+17.7,42,0111,1698774497,17.241 28,0017,0023,0967.3,+17.3,43,0101,1698774797,17.237 28,0033,0045,0966.9,+16.8,49,0121,1698775097,17.215 28,0020,0027,0967.2,+17.0,45,0090,1698775397,17.211 28,0022,0029,0967.1,+16.7,46,0107,1698775697,17.19 28,0018,0024,0967.1,+16.4,47,0110,1698775997,17.205 25,0018,0024,0967.0,+16.5,45,0109,1698776297,17.187 25,0020,0027,0966.8,+16.2,49,0100,1698776597,17.214 28,0024,0032,0966.9,+16.5,44,0123,1698776897,17.323 25,0021,0028,0966.9,+16.5,43,0099,1698777197,17.29 28,0022,0029,0967.1,+16.3,47,0116,1698777497,17.294 28,0021,0028,0967.4,+16.2,49,0104,1698777797,17.283 28,0024,0032,0967.1,+16.3,47,0116,1698778097,17.27 28,0024,0032,0966.7,+16.2,47,0110,1698778397,17.28 28,0020,0027,0967.0,+16.0,49,0127,1698778697,17.262 30,0026,0036,0967.1,+16.4,45,0118,1698778997,17.249 28,0024,0032,0967.1,+16.3,45,0103,1698779297,17.238 23,0027,0037,0967.4,+15.9,49,0110,1698779597,17.225 30,0025,0034,0967.1,+16.1,46,0110,1698779897,17.219 28,0023,0031,0967.1,+15.6,50,0118,1698780197,17.234 25,0023,0031,0967.0,+15.9,47,0125,1698780497,17.362 28,0021,0028,0967.0,+16.3,46,0098,1698780797,17.347 28,0025,0034,0967.2,+16.1,46,0120,1698781097,17.314 28,0025,0034,0966.9,+16.1,46,0116,1698781397,17.322 28,0021,0028,0967.0,+15.6,52,0101,1698781697,17.284 28,0024,0032,0967.1,+15.6,50,0127,1698781997,17.281 25,0020,0027,0967.2,+16.6,44,0126,1698782297,17.281 25,0027,0037,0967.2,+16.9,42,0112,1698782597,17.268 28,0024,0032,0967.3,+16.6,44,0136,1698782897,17.251 25,0023,0031,0967.2,+16.3,45,0123,1698783197,17.248 28,0020,0027,0967.3,+16.2,45,0119,1698783497,17.231 28,0021,0028,0967.0,+16.3,46,0149,1698783797,17.273 25,0033,0045,0967.2,+16.0,48,0118,1698784097,17.38 28,0020,0027,0967.0,+16.1,47,0101,1698784397,17.366 28,0021,0028,0967.1,+15.8,49,0123,1698784697,17.354 28,0019,0026,0967.1,+15.7,49,0119,1698784997,17.343 28,0023,0031,0967.1,+16.0,47,0134,1698785297,17.348 28,0027,0037,0967.1,+16.2,48,0098,1698785597,17.345 28,0024,0032,0967.2,+16.7,45,0123,1698785897,17.322 25,0035,0048,0967.1,+17.9,42,0143,1698786197,17.311 28,0033,0045,0967.2,+18.5,39,0103,1698786497,17.297 28,0032,0044,0967.0,+18.3,41,0122,1698786797,17.305 28,0019,0026,0967.5,+17.6,44,0114,1698787097,17.291 25,0019,0026,0967.1,+16.8,45,0145,1698787397,17.312 28,0021,0028,0967.2,+16.4,45,0113,1698787697,17.419 28,0024,0032,0967.2,+16.1,48,0137,1698787997,17.406 28,0036,0049,0967.4,+16.1,47,0126,1698788297,17.394 28,0025,0034,0967.2,+15.7,49,0125,1698788597,17.38 25,0025,0034,0967.5,+15.5,50,0122,1698788897,17.368 28,0030,0042,0967.4,+15.7,49,0109,1698789197,17.355 28,0030,0042,0967.9,+15.6,50,0128,1698789497,17.362 30,0028,0038,0967.4,+15.4,51,0118,1698789797,17.35 28,0024,0032,0967.6,+15.5,50,0107,1698790097,17.327 28,0023,0031,0967.3,+15.4,50,0101,1698790397,17.324 25,0022,0029,0967.9,+15.6,49,0119,1698790697,17.302 28,0019,0026,0967.7,+15.6,50,0123,1698790997,17.333 25,0025,0034,0967.8,+15.2,53,0101,1698791297,17.44 28,0028,0038,0967.8,+15.1,52,0126,1698791597,17.446 28,0027,0037,0967.9,+15.4,49,0114,1698791897,17.433 28,0020,0027,0967.6,+15.5,50,0119,1698792197,17.422 28,0029,0039,0967.9,+15.2,50,0123,1698792497,17.407 28,0020,0027,0968.1,+14.9,53,0115,1698792797,17.395 25,0016,0022,0968.3,+14.7,57,0117,1698793097,17.404 28,0016,0022,0968.2,+14.6,55,0133,1698793397,17.369 30,0017,0023,0967.8,+15.2,51,0113,1698793697,17.378 25,0018,0024,0967.9,+14.9,54,0116,1698793997,17.364 28,0017,0023,0968.4,+15.2,52,0127,1698794297,17.351 28,0015,0021,0967.7,+14.9,54,0102,1698794597,17.394 28,0014,0018,0968.1,+15.0,53,0131,1698794897,17.501 28,0015,0021,0968.1,+15.5,51,0101,1698795197,17.456 25,0016,0022,0968.1,+14.8,55,0114,1698795497,17.463 25,0016,0022,0968.1,+15.2,52,0104,1698795797,17.443 25,0015,0021,0968.2,+15.0,55,0118,1698796097,17.45 28,0015,0021,0968.1,+14.9,55,0112,1698796397,17.437 28,0020,0027,0968.3,+14.9,56,0139,1698796697,17.423 23,0016,0022,0968.3,+15.5,52,0096,1698796997,17.411 28,0028,0038,0968.4,+15.5,52,0108,1698797297,17.389 28,0014,0018,0968.6,+15.6,52,0121,1698797597,17.385 25,0019,0026,0968.9,+15.5,55,0112,1698797897,17.379 23,0018,0024,0969.2,+14.8,65,0121,1698798197,17.398 25,0019,0026,0969.5,+14.4,90,0098,1698798497,17.521 25,0018,0024,0969.9,+13.8,100,0121,1698798797,17.504 25,0025,0034,0970.0,+13.5,0,0136,1698799097,17.505 23,0020,0027,0970.3,+13.8,0,0108,1698799397,17.479 25,0022,0029,0970.2,+13.7,0,0120,1698799697,17.469 25,0020,0027,0970.5,+13.5,0,0100,1698799997,17.471 28,0018,0024,0970.6,+13.4,0,0110,1698800297,17.453 25,0022,0029,0971.0,+13.4,0,0124,1698800597,17.45 28,0019,0026,0970.4,+13.5,0,0117,1698800897,17.437 25,0021,0028,0970.7,+13.5,0,0146,1698801197,17.425 25,0020,0027,0970.8,+13.6,0,0115,1698801497,17.406 25,0020,0027,0970.8,+13.5,0,0121,1698801797,17.439 28,0020,0027,0970.6,+13.4,0,0121,1698802097,17.55 25,0021,0028,0970.8,+13.4,0,0128,1698802397,17.543 28,0021,0028,0970.9,+13.2,0,0146,1698802697,17.514 28,0026,0036,0970.7,+13.2,0,0123,1698802997,17.516 30,0021,0028,0970.8,+13.2,0,0136,1698803297,17.506 28,0021,0028,0970.7,+13.3,0,0120,1698803597,17.503 28,0023,0031,0970.6,+13.2,0,0130,1698803897,17.499 28,0023,0031,0970.6,+13.2,0,0105,1698804197,17.476 28,0021,0028,0970.6,+13.2,0,0110,1698804497,17.463 25,0024,0032,0970.6,+13.2,0,0117,1698804797,17.455 23,0021,0028,0970.2,+13.1,0,0139,1698805097,17.449 28,0022,0029,0970.3,+13.2,0,0123,1698805397,17.473 25,0022,0029,0970.1,+13.2,0,0110,1698805697,17.587 23,0022,0029,0970.1,+13.1,0,0113,1698805997,17.572 28,0021,0028,0970.1,+13.1,0,0123,1698806297,17.547 25,0025,0034,0970.4,+13.1,0,0137,1698806597,17.552 23,0025,0034,0970.2,+13.1,0,0143,1698806897,17.537 28,0023,0031,0970.5,+13.1,0,0140,1698807197,17.521 28,0018,0024,0970.3,+13.1,100,0106,1698807497,17.519 28,0020,0027,0970.5,+13.1,100,0130,1698807797,17.505 25,0021,0028,0970.5,+13.1,0,0127,1698808097,17.507 25,0021,0028,0970.3,+13.2,0,0123,1698808397,17.494 28,0022,0029,0970.4,+13.1,0,0125,1698808697,17.486 25,0021,0028,0970.2,+13.1,0,0106,1698808997,17.515 25,0022,0029,0970.4,+13.1,100,0133,1698809297,17.626 25,0021,0028,0970.2,+13.1,0,0112,1698809597,17.607 25,0021,0028,0969.9,+13.1,0,0126,1698809897,17.605 25,0022,0029,0970.0,+13.2,0,0128,1698810197,17.583 28,0022,0029,0970.1,+13.2,0,0129,1698810497,17.577 28,0026,0036,0970.1,+13.2,0,0121,1698810797,17.564 25,0024,0032,0970.1,+13.2,0,0111,1698811097,17.564 25,0023,0031,0970.2,+13.2,0,0105,1698811397,17.549 30,0021,0028,0970.1,+13.2,0,0100,1698811697,17.549 23,0024,0032,0969.9,+13.1,0,0131,1698811997,17.524 28,0023,0031,0969.7,+13.1,100,0113,1698812297,17.523 28,0027,0037,0969.9,+13.0,100,0115,1698812597,17.556 25,0025,0034,0970.0,+12.8,100,0113,1698812897,17.657 28,0024,0032,0970.2,+12.8,100,0103,1698813197,17.662 25,0026,0036,0970.1,+12.4,100,0136,1698813497,17.648 28,0023,0031,0969.9,+12.2,100,0115,1698813797,17.639 28,0028,0038,0970.1,+12.1,100,0108,1698814097,17.644 28,0021,0028,0970.1,+11.9,100,0119,1698814397,17.61 28,0019,0026,0970.0,+11.9,100,0139,1698814697,17.618 28,0022,0029,0970.3,+11.8,100,0093,1698814997,17.605 28,0019,0026,0970.3,+11.6,100,0107,1698815297,17.593 30,0018,0024,0970.4,+11.5,100,0104,1698815597,17.579 28,0020,0027,0970.4,+11.4,100,0127,1698815897,17.566 30,0018,0024,0970.6,+11.2,100,0125,1698816197,17.589 30,0021,0028,0970.5,+11.3,100,0116,1698816497,17.713 30,0021,0028,0970.7,+11.1,100,0122,1698816797,17.698 30,0019,0026,0970.5,+11.1,100,0119,1698817097,17.692 30,0020,0027,0970.6,+11.1,100,0137,1698817397,17.679 30,0021,0028,0970.6,+11.2,100,0123,1698817697,17.666 28,0021,0028,0970.7,+11.3,100,0122,1698817997,17.652 28,0022,0029,0970.8,+11.5,100,0119,1698818297,17.661 30,0026,0036,0971.2,+11.5,100,0116,1698818597,17.628 30,0021,0028,0971.0,+11.2,100,0113,1698818897,17.627 28,0021,0028,0971.3,+11.2,100,0120,1698819197,17.622 30,0020,0027,0971.0,+11.3,100,0124,1698819497,17.602 28,0017,0023,0971.3,+11.2,100,0117,1698819797,17.653 28,0020,0027,0971.4,+11.7,100,0102,1698820097,17.75 28,0025,0034,0971.4,+12.1,100,0125,1698820397,17.744 30,0022,0029,0971.6,+12.4,100,0102,1698820697,17.733 28,0025,0034,0971.1,+12.6,100,0112,1698820997,17.719 30,0024,0032,0971.4,+13.1,0,0097,1698821297,17.726 28,0024,0032,0971.5,+13.7,0,0107,1698821597,17.702 28,0021,0028,0971.7,+13.9,0,0102,1698821897,17.7 28,0030,0042,0971.9,+13.7,0,0121,1698822197,17.69 28,0024,0032,0971.6,+13.6,0,0121,1698822497,17.694 30,0022,0029,0971.8,+13.7,0,0128,1698822797,17.661 30,0023,0031,0972.1,+13.7,0,0128,1698823097,17.65 30,0021,0028,0972.1,+14.0,0,0110,1698823397,17.678 30,0019,0026,0971.8,+14.1,0,0112,1698823697,17.799 30,0020,0027,0972.2,+14.2,0,0124,1698823997,17.784 30,0023,0031,0972.3,+14.3,0,0115,1698824297,17.772 30,0021,0028,0972.5,+14.4,0,0109,1698824597,17.758 30,0018,0024,0972.1,+14.7,0,0115,1698824897,17.748 30,0019,0026,0972.1,+14.7,0,0112,1698825197,17.734 30,0021,0028,0972.5,+14.8,0,0130,1698825497,17.742 30,0021,0028,0972.5,+14.9,0,0107,1698825797,17.727 30,0023,0031,0972.4,+15.1,0,0127,1698826097,17.715 28,0023,0031,0972.6,+15.3,0,0132,1698826397,17.697 30,0024,0032,0972.5,+15.2,0,0116,1698826697,17.717 30,0023,0031,0972.6,+15.2,0,0118,1698826997,17.725 33,0023,0031,0972.5,+15.3,0,0112,1698827297,17.838 30,0019,0026,0972.7,+15.4,0,0109,1698827597,17.824 30,0020,0027,0972.8,+15.7,0,0114,1698827897,17.832 28,0022,0029,0972.7,+15.7,0,0113,1698828197,17.818 25,0020,0027,0972.8,+15.7,0,0123,1698828497,17.807 28,0024,0032,0972.9,+15.8,0,0123,1698828797,17.772 28,0021,0028,0973.0,+15.9,0,0140,1698829097,17.761 28,0019,0026,0972.9,+15.9,0,0127,1698829397,17.766 28,0020,0027,0972.8,+16.0,0,0131,1698829697,17.754 28,0019,0026,0973.0,+15.9,0,0124,1698829997,17.791 28,0022,0029,0972.7,+16.4,0,0115,1698830297,17.719 28,0019,0026,0972.8,+16.5,0,0134,1698830597,17.781 28,0018,0024,0972.7,+16.0,0,0107,1698830897,17.936 28,0021,0028,0973.0,+15.8,0,0103,1698831197,17.878 28,0022,0029,0972.8,+15.7,0,0112,1698831497,17.891 28,0022,0029,0973.0,+15.8,0,0124,1698831797,17.823 30,0033,0045,0972.9,+15.9,0,0094,1698832097,17.886 25,0029,0039,0972.8,+15.9,0,0105,1698832397,17.812 30,0023,0031,0972.7,+16.0,0,0099,1698832697,17.782 28,0022,0029,0972.6,+16.0,0,0121,1698832997,17.789 28,0024,0032,0972.6,+16.1,0,0126,1698833297,17.766 28,0022,0029,0972.8,+16.2,0,0132,1698833597,17.81 28,0022,0029,0972.6,+16.6,0,0114,1698833897,17.799 30,0021,0028,0972.7,+16.4,0,0115,1698834197,17.783 30,0019,0026,0972.3,+16.6,0,0120,1698834497,17.917 28,0019,0026,0972.6,+16.8,0,0111,1698834797,17.866 28,0017,0023,0972.6,+16.8,0,0091,1698835097,17.925 28,0014,0018,0972.4,+17.3,0,0111,1698835397,17.87 28,0016,0022,0972.5,+17.2,0,0101,1698835697,17.874 28,0022,0029,0972.4,+18.1,0,0123,1698835997,17.836 28,0020,0027,0972.4,+17.8,100,0107,1698836297,17.837 23,0022,0029,0972.5,+18.0,0,0100,1698836597,17.825 25,0014,0018,0972.4,+18.1,100,0116,1698836897,17.808 25,0013,0017,0972.2,+18.5,100,0113,1698837197,17.804 28,0009,0012,0972.0,+18.7,100,0115,1698837497,17.789 28,0010,0013,0972.3,+19.4,100,0104,1698837797,17.814 28,0008,0011,0972.0,+19.2,89,0104,1698838097,17.924 28,0009,0012,0971.9,+19.3,79,0123,1698838397,17.914 28,0008,0011,0972.1,+19.4,82,0114,1698838697,17.888 25,0010,0013,0972.0,+19.7,76,0136,1698838997,17.893 28,0010,0013,0971.9,+19.9,73,0103,1698839297,17.879 28,0009,0012,0971.8,+19.9,66,0116,1698839597,17.874 28,0007,0010,0971.9,+19.7,62,0104,1698839897,17.931 28,0010,0013,0972.1,+20.0,61,0111,1698840197,17.914 30,0008,0011,0971.5,+20.0,60,0113,1698840497,17.885 30,0009,0012,0971.8,+19.8,59,0119,1698840797,17.824 30,0009,0012,0971.7,+20.2,59,0094,1698841097,17.815 28,0011,0015,0971.6,+20.4,61,0106,1698841397,17.853 28,0008,0011,0971.9,+20.2,59,0113,1698841697,17.968 28,0011,0015,0971.7,+20.4,58,0142,1698841997,17.947 28,0009,0012,0971.7,+20.5,59,0115,1698842297,17.923 28,0010,0013,0971.5,+20.8,57,0098,1698842597,17.949 30,0009,0012,0971.7,+20.7,58,0120,1698842897,17.943 28,0009,0012,0971.6,+20.2,58,0111,1698843197,17.962 28,0007,0010,0971.5,+20.1,58,0115,1698843497,17.887 25,0009,0012,0971.5,+20.5,57,0107,1698843797,17.866 28,0008,0011,0971.6,+20.6,56,0095,1698844097,17.895 28,0008,0011,0971.4,+20.5,57,0120,1698844397,17.862 28,0009,0012,0971.6,+20.6,54,0114,1698844697,17.857 28,0011,0015,0971.3,+20.7,55,0099,1698844997,17.916 28,0009,0012,0971.1,+20.8,56,0118,1698845298,18.009 28,0012,0016,0971.2,+20.6,54,0097,1698845597,17.955 25,0010,0013,0971.3,+20.8,55,0119,1698845897,17.95 28,0010,0013,0971.2,+20.8,53,0112,1698846197,17.946 28,0010,0013,0971.4,+20.8,53,0124,1698846497,17.927 28,0010,0013,0971.2,+20.7,55,0111,1698846797,17.956 28,0011,0015,0971.0,+20.6,55,0112,1698847097,17.922 28,0012,0016,0970.8,+20.7,56,0108,1698847397,17.906 30,0010,0013,0970.8,+19.8,58,0101,1698847697,17.893 28,0009,0012,0971.0,+19.9,59,0098,1698847997,17.882 28,0010,0013,0971.0,+19.9,56,0119,1698848297,17.889 28,0010,0013,0971.2,+19.6,59,0107,1698848597,17.924 28,0009,0012,0971.2,+19.2,61,0108,1698848898,18.011 28,0010,0013,0971.1,+18.6,68,0121,1698849197,17.995 30,0010,0013,0970.9,+18.3,66,0120,1698849497,17.993 28,0010,0013,0970.9,+18.3,66,0124,1698849797,17.971 30,0010,0013,0971.0,+17.8,74,0107,1698850097,17.975 28,0009,0012,0970.8,+17.5,77,0117,1698850397,17.958 30,0010,0013,0971.1,+16.5,92,0114,1698850697,17.942 28,0012,0016,0970.8,+15.8,100,0112,1698850997,17.924 30,0013,0017,0970.6,+15.3,100,0123,1698851297,17.927 28,0014,0018,0970.9,+15.2,100,0114,1698851597,17.965 30,0016,0022,0971.4,+14.5,0,0128,1698851897,17.908 30,0018,0024,0971.1,+14.5,0,0101,1698852197,17.914 28,0035,0048,0971.1,+14.5,0,0116,1698852498,18.085 30,0035,0048,0971.2,+14.6,0,0106,1698852798,18.053 30,0019,0026,0971.1,+14.2,0,0104,1698853098,18.034 28,0028,0038,0971.2,+13.6,0,0097,1698853397,17.982 28,0019,0026,0971.3,+13.0,100,0115,1698853698,18.014 30,0031,0043,0971.2,+12.9,100,0109,1698853997,17.983 30,0017,0023,0971.4,+13.1,0,0119,1698854297,17.981 30,0019,0026,0971.4,+12.8,100,0113,1698854597,17.975 30,0020,0027,0971.4,+12.3,100,0128,1698854897,17.958 30,0023,0031,0971.6,+12.4,100,0114,1698855197,17.952 28,0026,0036,0971.8,+11.7,100,0106,1698855497,17.971 30,0028,0038,0971.7,+11.5,100,0110,1698855798,18.057 30,0024,0032,0971.7,+11.3,100,0112,1698856098,18.096 28,0022,0029,0971.8,+11.2,100,0119,1698856398,18.054 30,0024,0032,0971.8,+11.0,100,0134,1698856698,18.044 30,0024,0032,0972.0,+11.0,100,0119,1698856998,18.034 30,0022,0029,0971.9,+11.0,100,0111,1698857298,18.02 33,0021,0028,0972.1,+10.7,100,0131,1698857598,18.03 33,0021,0028,0972.0,+10.7,100,0125,1698857898,18.068 30,0019,0026,0971.7,+10.4,100,0111,1698858197,17.996 28,0017,0023,0971.9,+10.3,100,0117,1698858498,18.063 33,0022,0029,0971.9,+10.6,100,0112,1698858797,17.976 30,0021,0028,0972.1,+10.7,100,0142,1698859098,18.014 99,0020,0027,0971.9,+10.4,100,0115,1698859398,18.052 30,0019,0026,0972.0,+10.2,100,0114,1698859698,18.119 33,0021,0028,0971.9,+10.1,100,0121,1698859998,18.114 30,0019,0026,0971.9,+10.1,100,0126,1698860298,18.149 33,0019,0026,0971.9,+10.0,100,0115,1698860598,18.154 30,0018,0024,0971.9,+09.8,100,0106,1698860898,18.079 33,0017,0023,0971.9,+09.9,100,0125,1698861198,18.127 30,0018,0024,0971.6,+10.1,100,0112,1698861498,18.122 33,0019,0026,0971.4,+10.1,100,0114,1698861798,18.079 30,0018,0024,0971.4,+10.0,100,0122,1698862098,18.032 33,0017,0023,0971.4,+09.9,100,0096,1698862398,18.027 30,0021,0028,0971.7,+09.8,100,0125,1698862698,18.021 33,0018,0024,0971.6,+09.7,100,0117,1698862998,18.044 30,0018,0024,0971.3,+09.5,100,0107,1698863298,18.161 30,0020,0027,0971.6,+09.7,100,0116,1698863598,18.148 33,0018,0024,0971.4,+09.5,100,0117,1698863898,18.187 33,0021,0028,0971.5,+09.7,100,0097,1698864198,18.186 30,0023,0031,0971.6,+09.3,100,0132,1698864498,18.175 30,0022,0029,0971.4,+09.4,100,0121,1698864798,18.173 30,0022,0029,0971.4,+09.6,100,0106,1698865098,18.1 30,0022,0029,0971.4,+09.2,100,0121,1698865398,18.156 30,0020,0027,0971.2,+09.1,100,0113,1698865698,18.141 33,0020,0027,0971.3,+09.2,100,0124,1698865998,18.128 30,0019,0026,0971.6,+09.3,100,0128,1698866298,18.064 33,0026,0036,0971.6,+09.0,100,0125,1698866598,18.158 30,0022,0029,0971.6,+09.0,100,0118,1698866898,18.265 30,0020,0027,0971.4,+08.5,100,0132,1698867198,18.261 99,0019,0026,0971.3,+08.6,100,0127,1698867498,18.259 99,0024,0032,0971.3,+08.7,100,0102,1698867798,18.177 30,0036,0049,0971.1,+08.5,100,0138,1698868098,18.174 33,0027,0037,0970.9,+08.6,100,0095,1698868398,18.165 30,0020,0027,0971.2,+08.3,100,0107,1698868698,18.207 30,0018,0024,0971.2,+08.4,100,0113,1698868998,18.204 33,0020,0027,0970.8,+08.5,100,0114,1698869298,18.162 30,0021,0028,0971.0,+08.8,100,0088,1698869598,18.127 28,0020,0027,0970.8,+08.9,100,0116,1698869898,18.107 33,0020,0027,0971.1,+08.8,100,0100,1698870198,18.209 33,0017,0023,0970.9,+08.7,100,0124,1698870498,18.306 30,0018,0024,0970.7,+08.5,100,0110,1698870798,18.312 33,0021,0028,0971.0,+08.2,100,0133,1698871098,18.297 30,0032,0044,0970.9,+08.1,100,0121,1698871398,18.279 33,0018,0024,0970.8,+07.9,100,0110,1698871698,18.272 30,0018,0024,0970.9,+08.0,100,0117,1698871998,18.269 30,0016,0022,0970.9,+08.0,100,0139,1698872298,18.203 30,0016,0022,0970.9,+08.1,100,0129,1698872598,18.208 30,0023,0031,0970.8,+08.2,100,0099,1698872898,18.196 30,0018,0024,0970.4,+08.3,100,0120,1698873198,18.217 30,0018,0024,0970.7,+08.7,100,0096,1698873498,18.247 30,0026,0036,0970.4,+08.8,100,0113,1698873798,18.201 30,0019,0026,0970.5,+08.7,100,0130,1698874098,18.32 30,0021,0028,0970.6,+08.9,100,0106,1698874398,18.32 33,0021,0028,0970.5,+09.1,100,0119,1698874698,18.301 30,0022,0029,0970.6,+09.0,100,0137,1698874998,18.292 30,0019,0026,0970.7,+08.9,100,0127,1698875298,18.286 30,0018,0024,0970.5,+08.9,100,0128,1698875598,18.255 33,0022,0029,0970.3,+08.9,100,0112,1698875898,18.255 30,0022,0029,0970.1,+08.9,100,0115,1698876198,18.244 28,0024,0032,0970.0,+08.8,100,0117,1698876498,18.3 30,0024,0032,0970.1,+08.8,100,0118,1698876798,18.243 33,0025,0034,0970.1,+08.9,100,0128,1698877098,18.233 30,0022,0029,0970.1,+08.9,100,0133,1698877398,18.255 30,0022,0029,0970.3,+08.8,100,0096,1698877698,18.368 30,0023,0031,0970.0,+08.8,100,0102,1698877998,18.348 33,0025,0034,0970.4,+08.7,100,0108,1698878298,18.354 30,0022,0029,0969.9,+08.8,100,0119,1698878598,18.339 30,0019,0026,0970.1,+08.6,100,0122,1698878898,18.324 33,0020,0027,0970.0,+08.6,100,0123,1698879198,18.362 30,0021,0028,0970.2,+08.6,100,0120,1698879498,18.305 30,0023,0031,0969.7,+08.7,100,0112,1698879798,18.307 28,0024,0032,0969.6,+08.7,100,0109,1698880098,18.284 30,0024,0032,0969.5,+08.8,100,0092,1698880398,18.32 30,0022,0029,0969.7,+08.9,100,0119,1698880698,18.263 30,0023,0031,0969.5,+08.9,100,0109,1698880998,18.302 30,0023,0031,0969.6,+08.7,100,0124,1698881298,18.415 30,0021,0028,0969.5,+08.7,100,0108,1698881598,18.407 30,0022,0029,0969.3,+08.8,100,0114,1698881898,18.389 30,0022,0029,0969.5,+08.7,100,0120,1698882198,18.373 30,0023,0031,0969.2,+08.6,100,0112,1698882498,18.373 30,0019,0026,0969.2,+08.6,100,0137,1698882798,18.391 30,0021,0028,0969.1,+08.5,100,0109,1698883098,18.407 30,0019,0026,0969.1,+08.5,100,0122,1698883398,18.397 30,0023,0031,0969.0,+08.5,100,0156,1698883698,18.327 30,0022,0029,0969.2,+08.3,100,0114,1698883998,18.323 30,0019,0026,0969.3,+08.2,100,0118,1698884298,18.329 28,0019,0026,0969.3,+08.1,100,0118,1698884598,18.4 30,0021,0028,0969.1,+08.2,100,0109,1698884898,18.464 33,0020,0027,0969.2,+08.1,100,0119,1698885198,18.465 30,0018,0024,0969.1,+08.1,100,0124,1698885498,18.498 30,0022,0029,0969.0,+08.1,100,0104,1698885798,18.478 30,0020,0027,0969.0,+08.1,100,0113,1698886098,18.475 30,0020,0027,0968.8,+08.2,100,0110,1698886398,18.485 30,0020,0027,0968.6,+08.2,100,0124,1698886698,18.462 33,0018,0024,0968.8,+08.3,100,0114,1698886998,18.402 30,0021,0028,0968.8,+08.2,100,0110,1698887298,18.456 30,0020,0027,0968.7,+08.3,100,0103,1698887598,18.422 30,0021,0028,0968.7,+08.4,100,0124,1698887898,18.379 30,0019,0026,0968.4,+08.4,100,0120,1698888198,18.401 30,0021,0028,0968.4,+08.4,100,0129,1698888498,18.557 33,0021,0028,0968.6,+08.4,100,0111,1698888798,18.495 28,0020,0027,0968.6,+08.5,100,0122,1698889098,18.544 30,0018,0024,0968.5,+08.4,100,0121,1698889398,18.544 30,0018,0024,0968.6,+08.3,100,0123,1698889698,18.542 28,0018,0024,0968.5,+08.3,100,0116,1698889998,18.49 28,0021,0028,0968.5,+08.4,100,0109,1698890298,18.528 30,0019,0026,0968.2,+08.2,100,0114,1698890598,18.472 30,0019,0026,0968.2,+08.4,100,0110,1698890898,18.466 28,0018,0024,0968.3,+08.5,100,0124,1698891198,18.433 30,0017,0023,0968.1,+08.4,100,0135,1698891498,18.438 30,0019,0026,0968.1,+08.4,100,0113,1698891798,18.46 28,0019,0026,0968.1,+08.3,100,0121,1698892098,18.56 33,0018,0024,0967.9,+08.4,100,0124,1698892398,18.549 30,0017,0023,0968.1,+08.3,100,0119,1698892698,18.558 30,0019,0026,0967.9,+08.3,100,0130,1698892998,18.539 30,0019,0026,0967.9,+08.3,100,0132,1698893298,18.526 30,0018,0024,0967.7,+08.2,100,0106,1698893598,18.523 30,0018,0024,0967.7,+08.1,100,0117,1698893898,18.52 30,0017,0023,0968.0,+08.1,100,0128,1698894198,18.489 33,0019,0026,0967.9,+08.1,100,0094,1698894498,18.499 33,0018,0024,0967.9,+07.9,100,0117,1698894798,18.483 30,0018,0024,0968.0,+07.9,100,0129,1698895098,18.474 99,0017,0023,0967.9,+07.8,100,0113,1698895398,18.502 30,0018,0024,0967.7,+07.7,100,0117,1698895698,18.608 30,0017,0023,0967.7,+07.7,100,0114,1698895998,18.595 33,0018,0024,0967.8,+07.8,100,0127,1698896298,18.587 30,0018,0024,0967.8,+08.0,100,0131,1698896598,18.586 30,0018,0024,0968.3,+08.0,100,0109,1698896898,18.586 30,0018,0024,0967.8,+08.0,100,0128,1698897198,18.578 30,0020,0027,0967.9,+08.1,100,0127,1698897498,18.57 30,0020,0027,0968.2,+08.1,100,0111,1698897798,18.557 30,0019,0026,0967.9,+08.1,100,0110,1698898098,18.55 30,0021,0028,0967.8,+08.1,100,0114,1698898398,18.546 30,0020,0027,0967.6,+08.1,100,0127,1698898698,18.521 30,0017,0023,0967.5,+08.3,100,0114,1698898998,18.551 30,0025,0034,0967.3,+08.4,100,0113,1698899298,18.665 28,0022,0029,0967.5,+08.5,100,0096,1698899598,18.654 30,0019,0026,0967.3,+08.6,100,0120,1698899898,18.639 30,0021,0028,0967.5,+08.7,100,0117,1698900198,18.648 33,0022,0029,0968.0,+08.7,100,0090,1698900498,18.612 30,0019,0026,0967.7,+08.6,100,0115,1698900798,18.619 30,0023,0031,0967.7,+08.4,100,0121,1698901098,18.614 30,0022,0029,0967.6,+08.5,100,0107,1698901398,18.601 30,0021,0028,0967.9,+08.6,100,0130,1698901698,18.597 33,0019,0026,0968.0,+08.6,100,0154,1698901998,18.596 33,0022,0029,0968.1,+08.6,100,0114,1698902298,18.572 30,0020,0027,0968.4,+08.5,100,0115,1698902598,18.596 28,0025,0034,0968.5,+08.5,100,0113,1698902898,18.719 30,0024,0032,0968.4,+08.5,100,0135,1698903198,18.697 30,0022,0029,0968.4,+08.6,100,0108,1698903498,18.705 33,0025,0034,0968.2,+08.4,100,0139,1698903798,18.683 33,0023,0031,0968.2,+08.4,100,0112,1698904098,18.677 30,0024,0032,0968.4,+08.5,100,0131,1698904398,18.671 33,0025,0034,0968.2,+08.7,100,0124,1698904698,18.676 33,0022,0029,0968.2,+08.7,100,0122,1698904998,18.686 33,0028,0038,0968.2,+08.7,100,0125,1698905298,18.682 33,0025,0034,0968.2,+08.9,100,0118,1698905598,18.642 35,0025,0034,0968.3,+08.9,100,0126,1698905898,18.629 33,0025,0034,0968.3,+08.8,100,0144,1698906198,18.652 33,0030,0042,0968.4,+08.9,100,0124,1698906498,18.76 35,0032,0044,0968.4,+09.0,100,0143,1698906798,18.741 33,0032,0044,0968.6,+09.1,100,0106,1698907098,18.75 33,0025,0034,0968.6,+09.3,100,0112,1698907398,18.737 33,0030,0042,0968.5,+09.3,100,0110,1698907698,18.747 33,0025,0034,0968.4,+09.6,100,0125,1698907998,18.733 35,0029,0039,0968.3,+09.7,100,0107,1698908298,18.739 33,0027,0037,0968.6,+09.9,100,0130,1698908598,18.698 30,0029,0039,0968.3,+10.0,100,0127,1698908898,18.696 30,0024,0032,0968.3,+10.0,100,0119,1698909198,18.7 33,0021,0028,0968.7,+09.8,100,0115,1698909498,18.683 33,0021,0028,0968.4,+09.9,100,0124,1698909798,18.707 30,0021,0028,0968.6,+10.2,100,0133,1698910098,18.81 33,0021,0028,0968.4,+10.3,100,0137,1698910398,18.797 30,0021,0028,0968.3,+10.4,100,0114,1698910698,18.776 30,0021,0028,0968.6,+10.5,100,0132,1698910998,18.808 28,0021,0028,0968.2,+10.6,100,0126,1698911298,18.785 30,0022,0029,0968.3,+10.8,100,0122,1698911598,18.772 30,0020,0027,0968.1,+10.7,100,0124,1698911898,18.752 30,0024,0032,0968.3,+10.7,100,0121,1698912198,18.769 28,0025,0034,0967.9,+10.9,100,0131,1698912498,18.756 30,0024,0032,0968.1,+11.1,100,0113,1698912798,18.74 30,0022,0029,0967.8,+11.2,100,0123,1698913098,18.728 33,0025,0034,0968.3,+11.2,100,0114,1698913398,18.753 30,0021,0028,0968.2,+11.1,100,0100,1698913698,18.878 30,0022,0029,0968.4,+11.2,100,0111,1698913998,18.865 30,0022,0029,0968.1,+11.1,100,0152,1698914298,18.843 30,0023,0031,0968.2,+11.1,100,0108,1698914598,18.839 30,0025,0034,0968.1,+11.3,100,0146,1698914898,18.837 30,0022,0029,0968.2,+11.4,100,0116,1698915198,18.832 28,0021,0028,0968.0,+11.4,100,0124,1698915498,18.819 30,0020,0027,0967.7,+11.3,100,0113,1698915798,18.807 28,0029,0039,0967.9,+11.4,100,0133,1698916098,18.786 28,0023,0031,0968.0,+11.6,100,0123,1698916398,18.811 30,0030,0042,0968.0,+11.9,100,0138,1698916698,18.798 28,0025,0034,0967.6,+12.0,100,0127,1698916998,18.811 30,0026,0036,0967.6,+12.1,100,0149,1698917298,18.909 30,0028,0038,0967.5,+12.3,100,0123,1698917598,18.927 30,0024,0032,0967.3,+12.5,100,0107,1698917898,18.893 28,0025,0034,0967.3,+12.7,100,0130,1698918198,18.899 30,0023,0031,0967.1,+12.6,100,0112,1698918498,18.865 30,0025,0034,0966.8,+12.9,100,0116,1698918798,18.873 30,0023,0031,0967.0,+13.0,100,0110,1698919098,18.859 33,0020,0027,0967.0,+13.0,100,0103,1698919398,18.847 28,0024,0032,0967.0,+13.0,100,0128,1698919698,18.834 28,0024,0032,0967.0,+13.0,100,0108,1698919998,18.823 28,0023,0031,0966.9,+13.1,100,0107,1698920298,18.807 28,0028,0038,0966.7,+13.2,0,0121,1698920598,18.851 30,0024,0032,0966.8,+13.1,0,0143,1698920898,18.957 30,0023,0031,0966.8,+13.2,0,0129,1698921198,18.944 30,0025,0034,0966.6,+13.3,0,0114,1698921498,18.936 30,0026,0036,0966.8,+13.2,0,0101,1698921798,18.926 30,0024,0032,0966.4,+13.4,0,0101,1698922098,18.925 30,0027,0037,0966.9,+13.6,0,0108,1698922398,18.886 28,0028,0038,0966.5,+13.4,0,0109,1698922698,18.899 30,0023,0031,0966.6,+13.6,0,0115,1698922998,18.886 30,0019,0026,0966.5,+13.7,0,0109,1698923298,18.883 30,0020,0027,0966.8,+13.9,0,0116,1698923598,18.873 28,0020,0027,0966.8,+13.9,0,0128,1698923898,18.868 30,0017,0023,0966.5,+14.0,0,0118,1698924198,18.865 30,0019,0026,0966.6,+14.0,0,0140,1698924498,18.978 28,0017,0023,0966.3,+14.1,0,0111,1698924798,18.984 28,0016,0022,0966.3,+14.1,0,0127,1698925098,18.98 25,0016,0022,0966.3,+14.1,0,0110,1698925398,18.961 28,0017,0023,0966.5,+13.9,0,0124,1698925698,18.968 30,0022,0029,0966.5,+13.9,0,0110,1698925998,18.935 30,0017,0023,0966.5,+13.8,0,0100,1698926298,18.94 30,0025,0034,0966.3,+13.8,0,0137,1698926598,18.928 28,0020,0027,0966.3,+14.0,0,0105,1698926898,18.915 30,0021,0028,0966.1,+14.0,0,0099,1698927198,18.899 30,0020,0027,0966.1,+14.0,0,0124,1698927498,18.883 28,0018,0024,0966.1,+14.0,0,0113,1698927798,18.912 30,0018,0024,0966.0,+13.9,0,0115,1698928099,19.047 30,0019,0026,0966.0,+13.9,0,0129,1698928399,19.025 30,0026,0036,0965.8,+13.9,0,0130,1698928699,19.033 30,0017,0023,0966.1,+13.9,0,0101,1698928998,18.988 30,0022,0029,0965.8,+13.9,0,0122,1698929298,18.959 30,0022,0029,0965.9,+13.9,0,0121,1698929598,18.974 28,0022,0029,0965.7,+14.0,0,0105,1698929898,18.954 30,0022,0029,0965.6,+14.0,0,0110,1698930198,18.957 30,0022,0029,0965.8,+14.0,0,0102,1698930498,18.927 30,0016,0022,0965.7,+14.1,0,0103,1698930798,18.942 30,0018,0024,0965.6,+14.2,0,0111,1698931098,18.922 28,0022,0029,0965.6,+14.2,0,0117,1698931398,18.953 30,0019,0026,0965.5,+14.3,0,0112,1698931699,19.053 30,0017,0023,0965.6,+14.5,0,0113,1698931999,19.076 30,0021,0028,0965.8,+14.6,0,0122,1698932299,19.032 30,0023,0031,0965.5,+14.8,0,0132,1698932599,19.041 30,0029,0039,0965.3,+15.1,0,0123,1698932899,19.026 30,0034,0047,0965.3,+15.3,0,0133,1698933199,19.014 30,0023,0031,0965.2,+15.5,0,0108,1698933499,19.001 28,0025,0034,0965.2,+15.5,0,0108,1698933798,18.99 28,0025,0034,0965.4,+15.6,0,0124,1698934098,18.976 30,0024,0032,0965.5,+15.4,0,0107,1698934398,18.982 28,0023,0031,0965.7,+15.2,0,0118,1698934698,18.971 28,0022,0029,0965.8,+15.0,0,0123,1698934998,18.993 28,0022,0029,0965.9,+14.8,0,0127,1698935299,19.098 30,0025,0034,0965.8,+14.7,0,0115,1698935599,19.088 28,0021,0028,0965.9,+14.5,0,0121,1698935899,19.075 30,0020,0027,0965.8,+14.3,0,0124,1698936199,19.081 28,0034,0047,0965.7,+13.7,0,0110,1698936499,19.068 30,0027,0037,0965.8,+13.4,0,0110,1698936799,19.047 30,0024,0032,0965.6,+13.3,0,0124,1698937099,19.041 30,0019,0026,0965.6,+12.9,100,0123,1698937399,19.02 30,0018,0024,0965.9,+12.8,100,0119,1698937699,19.017 30,0021,0028,0965.8,+12.1,100,0107,1698937998,18.996 28,0018,0024,0966.0,+12.0,100,0124,1698938298,18.991 30,0022,0029,0965.7,+11.5,100,0112,1698938599,19.025 30,0022,0029,0965.8,+11.5,100,0111,1698938899,19.118 30,0022,0029,0965.5,+11.0,100,0103,1698939199,19.116 30,0021,0028,0965.7,+10.8,100,0106,1698939499,19.112 30,0024,0032,0965.5,+10.6,100,0129,1698939799,19.099 30,0020,0027,0965.5,+10.4,100,0110,1698940099,19.078 30,0022,0029,0965.6,+10.4,100,0115,1698940399,19.074 30,0019,0026,0965.6,+10.3,100,0107,1698940699,19.08 28,0020,0027,0965.6,+10.0,100,0118,1698940999,19.06 33,0022,0029,0965.6,+10.3,100,0116,1698941299,19.075 30,0021,0028,0965.7,+10.1,100,0106,1698941599,19.044 30,0019,0026,0965.9,+10.4,100,0109,1698941899,19.031 30,0018,0024,0966.0,+10.1,100,0115,1698942199,19.063 30,0018,0024,0966.0,+10.1,100,0124,1698942499,19.177 30,0018,0024,0966.1,+10.1,100,0103,1698942799,19.164 30,0017,0023,0966.4,+10.2,100,0105,1698943099,19.161 28,0018,0024,0966.4,+10.3,100,0117,1698943399,19.14 28,0019,0026,0966.1,+10.3,100,0126,1698943699,19.145 30,0018,0024,0966.0,+10.4,100,0127,1698943999,19.135 28,0018,0024,0966.1,+10.5,100,0105,1698944299,19.115 28,0035,0048,0965.8,+10.5,100,0123,1698944599,19.116 30,0026,0036,0965.6,+10.5,100,0099,1698944899,19.094 28,0019,0026,0965.5,+10.5,100,0117,1698945199,19.102 28,0021,0028,0965.5,+10.5,100,0120,1698945499,19.091 30,0020,0027,0965.5,+10.6,100,0120,1698945799,19.111 28,0025,0034,0965.5,+10.6,100,0133,1698946099,19.215 30,0021,0028,0965.2,+10.3,100,0142,1698946399,19.223 99,0020,0027,0965.1,+10.4,100,0131,1698946699,19.183 33,0020,0027,0965.0,+10.3,100,0114,1698946999,19.198 28,0021,0028,0965.3,+10.4,100,0108,1698947299,19.185 33,0017,0023,0965.1,+10.0,100,0128,1698947599,19.155 30,0017,0023,0965.1,+10.0,100,0124,1698947899,19.187 30,0019,0026,0964.9,+10.0,100,0122,1698948199,19.14 28,0019,0026,0965.0,+09.8,100,0128,1698948499,19.132 30,0021,0028,0965.1,+10.0,100,0130,1698948799,19.125 30,0024,0032,0965.6,+09.8,100,0126,1698949099,19.129 28,0020,0027,0965.6,+09.4,100,0141,1698949399,19.143 30,0022,0029,0965.2,+09.3,100,0124,1698949699,19.268 28,0023,0031,0965.3,+09.3,100,0134,1698949999,19.257 30,0026,0036,0965.5,+09.3,100,0155,1698950299,19.245 30,0026,0036,0965.5,+09.0,100,0125,1698950599,19.231 30,0027,0037,0965.3,+08.9,100,0134,1698950899,19.217 30,0024,0032,0965.6,+08.7,100,0107,1698951199,19.204 30,0024,0032,0965.4,+08.6,100,0103,1698951499,19.197 30,0024,0032,0965.3,+08.2,100,0125,1698951799,19.205 30,0024,0032,0965.3,+08.1,100,0119,1698952099,19.186 30,0022,0029,0965.4,+08.2,100,0143,1698952399,19.175 30,0021,0028,0965.3,+08.1,100,0114,1698952699,19.158 28,0019,0026,0965.2,+07.9,100,0117,1698952999,19.19 30,0020,0027,0965.2,+08.1,100,0134,1698953299,19.329 28,0019,0026,0965.4,+08.0,100,0117,1698953599,19.297 30,0019,0026,0965.4,+08.0,100,0125,1698953899,19.283 30,0017,0023,0965.2,+07.5,100,0131,1698954199,19.273 30,0016,0022,0965.4,+07.7,100,0101,1698954499,19.268 33,0017,0023,0965.2,+07.7,100,0103,1698954799,19.25 30,0018,0024,0965.2,+07.6,100,0121,1698955099,19.261 33,0019,0026,0965.3,+07.5,100,0107,1698955399,19.238 28,0018,0024,0965.2,+07.2,100,0142,1698955699,19.256 33,0018,0024,0965.2,+07.5,100,0128,1698955999,19.239 30,0017,0023,0964.9,+07.3,100,0127,1698956299,19.229 30,0016,0022,0965.1,+07.1,100,0107,1698956599,19.239 30,0019,0026,0965.0,+07.6,100,0108,1698956899,19.355 30,0019,0026,0965.0,+07.5,100,0134,1698957199,19.348 30,0019,0026,0964.7,+07.5,100,0133,1698957499,19.352 25,0024,0032,0965.0,+08.1,100,0108,1698957799,19.339 30,0019,0026,0964.9,+07.8,100,0112,1698958099,19.32 33,0021,0028,0965.1,+07.6,100,0121,1698958399,19.317 30,0022,0029,0964.8,+07.4,100,0110,1698958699,19.321 30,0020,0027,0964.9,+07.2,100,0118,1698958999,19.308 30,0018,0024,0964.7,+07.0,100,0117,1698959299,19.297 30,0019,0026,0965.1,+06.9,100,0113,1698959599,19.282 30,0018,0024,0964.7,+06.6,100,0139,1698959899,19.282 28,0021,0028,0964.9,+06.8,100,0103,1698960199,19.313 30,0016,0022,0964.6,+06.4,100,0136,1698960499,19.419 30,0019,0026,0964.5,+06.8,100,0139,1698960799,19.406 30,0020,0027,0964.5,+07.0,100,0123,1698961099,19.413 33,0021,0028,0964.1,+07.2,100,0109,1698961399,19.4 30,0019,0026,0964.3,+07.4,100,0120,1698961699,19.387 33,0022,0029,0964.0,+07.4,100,0122,1698961999,19.386 30,0025,0034,0964.3,+07.6,100,0126,1698962299,19.361 30,0024,0032,0964.3,+07.7,100,0125,1698962599,19.368 30,0021,0028,0964.4,+07.3,100,0123,1698962899,19.357 28,0022,0029,0964.0,+07.2,100,0107,1698963199,19.342 30,0024,0032,0964.8,+07.1,100,0125,1698963499,19.329 33,0023,0031,0964.6,+06.7,100,0110,1698963799,19.353 30,0019,0026,0964.4,+06.6,100,0136,1698964099,19.478 30,0021,0028,0964.1,+06.7,100,0131,1698964399,19.466 28,0020,0027,0964.0,+06.7,100,0124,1698964699,19.454 33,0021,0028,0963.8,+06.4,100,0138,1698964999,19.48 30,0019,0026,0963.7,+06.5,100,0146,1698965299,19.447 30,0022,0029,0963.5,+06.4,100,0114,1698965599,19.436 33,0019,0026,0963.3,+06.1,100,0129,1698965899,19.441 33,0018,0024,0963.3,+06.1,100,0109,1698966199,19.42 30,0022,0029,0963.2,+06.2,100,0114,1698966499,19.436 33,0020,0027,0963.0,+05.7,100,0121,1698966799,19.395 30,0022,0029,0963.1,+05.6,100,0106,1698967099,19.41 30,0026,0036,0962.9,+05.4,100,0118,1698967399,19.425 33,0022,0029,0962.7,+05.6,100,0133,1698967699,19.538 30,0022,0029,0962.8,+05.6,100,0128,1698967999,19.525 30,0022,0029,0963.2,+06.4,100,0106,1698968299,19.527 35,0023,0031,0963.1,+05.9,100,0131,1698968599,19.52 33,0025,0034,0962.9,+05.8,100,0133,1698968899,19.506 30,0022,0029,0962.6,+05.7,100,0109,1698969199,19.495 33,0024,0032,0962.9,+05.8,100,0116,1698969499,19.474 33,0021,0028,0962.8,+05.7,100,0113,1698969799,19.49 33,0021,0028,0962.8,+05.7,100,0116,1698970099,19.476 30,0022,0029,0962.7,+05.8,100,0125,1698970399,19.484 33,0023,0031,0963.4,+06.0,100,0132,1698970699,19.469 33,0024,0032,0963.4,+05.8,100,0114,1698970999,19.492 33,0021,0028,0963.2,+05.7,100,0115,1698971299,19.597 33,0024,0032,0963.0,+05.7,100,0116,1698971599,19.606 30,0023,0031,0963.0,+05.9,100,0105,1698971899,19.591 33,0024,0032,0963.0,+05.9,100,0089,1698972199,19.578 33,0023,0031,0963.1,+06.6,100,0122,1698972499,19.567 30,0023,0031,0963.1,+06.7,100,0105,1698972799,19.554 33,0022,0029,0963.3,+06.8,100,0113,1698973099,19.541 30,0021,0028,0962.9,+06.2,100,0124,1698973399,19.548 33,0021,0028,0963.0,+06.1,100,0121,1698973699,19.519 30,0021,0028,0962.9,+05.9,100,0124,1698973999,19.522 33,0021,0028,0962.6,+05.6,100,0126,1698974299,19.501 30,0021,0028,0962.7,+05.6,100,0126,1698974599,19.552 33,0020,0027,0962.9,+05.3,100,0125,1698974899,19.656 33,0020,0027,0962.7,+05.6,100,0112,1698975199,19.644 33,0020,0027,0962.9,+05.6,100,0117,1698975499,19.632 33,0020,0027,0962.7,+05.6,100,0139,1698975799,19.638 33,0020,0027,0962.8,+05.3,100,0124,1698976099,19.61 33,0024,0032,0962.8,+05.4,100,0126,1698976399,19.612 33,0032,0044,0963.0,+05.5,100,0131,1698976699,19.599 33,0029,0039,0962.6,+05.1,100,0118,1698976999,19.607 33,0022,0029,0962.8,+05.3,100,0116,1698977299,19.593 33,0027,0037,0962.5,+05.2,100,0113,1698977599,19.581 33,0020,0027,0962.6,+05.1,100,0131,1698977899,19.568 33,0020,0027,0962.5,+05.2,100,0123,1698978199,19.612 30,0039,0053,0962.5,+05.2,100,0135,1698978499,19.716 33,0019,0026,0962.4,+05.1,100,0129,1698978799,19.703 33,0029,0039,0962.5,+05.2,100,0115,1698979099,19.702 33,0020,0027,0962.0,+05.7,100,0114,1698979399,19.697 35,0044,0059,0962.4,+05.8,100,0122,1698979699,19.676 33,0021,0028,0962.2,+05.4,100,0120,1698979999,19.693 33,0035,0048,0961.8,+05.2,100,0137,1698980299,19.678 33,0020,0027,0961.8,+05.1,100,0108,1698980599,19.666 33,0032,0044,0962.2,+05.1,100,0109,1698980899,19.654 33,0022,0029,0961.8,+05.3,100,0116,1698981199,19.66 33,0023,0031,0962.0,+05.4,100,0119,1698981499,19.647 33,0035,0048,0961.7,+05.3,100,0130,1698981799,19.671 33,0020,0027,0961.5,+05.4,100,0121,1698982099,19.778 35,0022,0029,0961.3,+05.5,100,0124,1698982399,19.764 33,0022,0029,0962.1,+05.8,100,0134,1698982699,19.771 35,0020,0027,0961.9,+05.7,100,0138,1698982999,19.778 35,0020,0027,0962.0,+05.7,100,0105,1698983299,19.745 33,0020,0027,0962.1,+05.8,100,0114,1698983599,19.732 33,0019,0026,0961.9,+05.7,100,0114,1698983899,19.731 33,0021,0028,0961.4,+05.7,100,0123,1698984199,19.727 33,0020,0027,0961.9,+05.8,100,0106,1698984499,19.734 30,0020,0027,0961.7,+06.3,100,0105,1698984799,19.712 35,0023,0031,0961.6,+06.9,100,0132,1698985099,19.706 33,0021,0028,0961.2,+06.8,100,0114,1698985399,19.729 30,0026,0036,0961.4,+07.9,100,0102,1698985699,19.835 30,0024,0032,0961.2,+08.4,100,0120,1698985999,19.835 30,0025,0034,0961.4,+08.9,100,0128,1698986299,19.852 33,0023,0031,0961.6,+09.2,100,0110,1698986599,19.829 28,0022,0029,0961.4,+08.8,100,0118,1698986899,19.824 28,0024,0032,0961.3,+07.7,100,0137,1698987199,19.803 30,0020,0027,0960.9,+07.4,100,0113,1698987499,19.798 28,0020,0027,0961.3,+07.7,100,0125,1698987799,19.766 30,0016,0022,0960.6,+07.5,100,0114,1698988099,19.773 28,0019,0026,0960.9,+07.9,100,0116,1698988399,19.786 28,0019,0026,0960.7,+07.9,100,0131,1698988699,19.771 30,0020,0027,0960.9,+07.6,100,0107,1698988999,19.795 30,0020,0027,0960.9,+07.5,100,0112,1698989299,19.9 30,0020,0027,0960.8,+07.1,100,0120,1698989599,19.888 30,0021,0028,0960.7,+06.6,100,0113,1698989899,19.876 30,0021,0028,0960.4,+06.7,100,0130,1698990199,19.882 30,0022,0029,0960.6,+07.1,100,0107,1698990499,19.869 30,0024,0032,0960.7,+07.3,100,0122,1698990799,19.842 30,0023,0031,0960.6,+07.3,100,0114,1698991099,19.853 30,0021,0028,0960.6,+07.3,100,0106,1698991399,19.848 30,0022,0029,0960.2,+07.4,100,0104,1698991699,19.828 28,0023,0031,0960.3,+07.6,100,0120,1698991999,19.816 28,0025,0034,0959.9,+08.2,100,0109,1698992299,19.803 30,0026,0036,0960.0,+08.2,100,0107,1698992599,19.825 30,0027,0037,0960.3,+08.4,100,0111,1698992899,19.952 28,0026,0036,0960.1,+08.7,100,0130,1698993199,19.939 28,0030,0042,0960.1,+09.4,100,0103,1698993499,19.946 30,0032,0044,0960.0,+09.4,100,0113,1698993799,19.914 28,0033,0045,0959.9,+09.4,100,0122,1698994099,19.901 28,0029,0039,0959.8,+09.4,100,0109,1698994399,19.9 25,0033,0045,0960.1,+09.8,100,0137,1698994699,19.884 28,0029,0039,0959.9,+10.0,100,0112,1698994999,19.9 25,0026,0036,0959.9,+10.1,100,0111,1698995299,19.889 28,0027,0037,0960.1,+10.3,100,0103,1698995599,19.862 28,0029,0039,0960.0,+11.1,100,0126,1698995899,19.853 28,0028,0038,0959.8,+11.7,100,0108,1698996199,19.889 25,0035,0048,0959.9,+12.2,100,0121,1698996499,19.991 25,0041,0055,0960.0,+13.0,100,0135,1698996799,19.97 25,0030,0042,0960.0,+13.5,0,0113,1698997099,19.996 23,0033,0045,0959.8,+15.1,0,0129,1698997399,19.972 23,0038,0052,0959.9,+16.1,0,0114,1698997699,19.955 25,0031,0043,0959.6,+15.7,0,0116,1698997999,19.946 23,0027,0037,0959.6,+16.2,0,0106,1698998299,19.932 23,0019,0026,0959.7,+16.1,0,0112,1698998599,19.916 25,0029,0039,0959.9,+16.3,0,0101,1698998899,19.906 25,0024,0032,0959.6,+16.1,0,0120,1698999199,19.892 25,0026,0036,0959.8,+16.0,0,0105,1698999499,19.905 23,0019,0026,0959.6,+16.0,0,0116,1698999799,19.927 23,0021,0028,0959.7,+16.0,0,0105,1699000100,20.03 25,0027,0037,0959.9,+16.0,0,0121,1699000400,20.038 23,0022,0029,0959.8,+16.0,0,0125,1699000700,20.026 23,0026,0036,0959.9,+16.0,0,0125,1699000999,19.997 23,0020,0027,0959.8,+15.7,0,0115,1699001299,19.989 25,0022,0029,0959.6,+15.7,0,0119,1699001599,19.972 25,0027,0037,0959.9,+15.6,0,0104,1699001899,19.975 23,0026,0036,0959.7,+15.6,0,0113,1699002199,19.959 23,0026,0036,0959.8,+15.5,0,0120,1699002499,19.968 25,0023,0031,0959.6,+15.4,0,0132,1699002799,19.955 25,0025,0034,0959.4,+15.5,0,0111,1699003099,19.941 25,0025,0034,0959.5,+15.6,0,0104,1699003399,19.965 25,0023,0031,0959.6,+15.7,0,0130,1699003700,20.061 25,0025,0034,0960.0,+15.9,0,0114,1699004000,20.055 25,0024,0032,0959.9,+15.8,0,0130,1699004300,20.034 23,0023,0031,0959.5,+15.9,0,0117,1699004600,20.029 25,0026,0036,0959.6,+15.9,0,0109,1699004900,20.009 25,0021,0028,0959.5,+16.0,0,0118,1699005200,20.024 23,0036,0049,0959.5,+16.2,0,0119,1699005500,20.011 21,0040,0054,0959.6,+16.3,0,0150,1699005590,50.496 23,0043,0058,0959.6,+16.6,0,0102,1699005890,50.496 25,0036,0049,0959.5,+17.0,0,0118,1699006190,50.482 25,0028,0038,0959.3,+17.0,0,0103,1699006490,50.476 23,0024,0032,0959.3,+16.9,0,0114,1699006790,50.475 25,0029,0039,0959.0,+17.1,0,0087,1699007090,50.532 25,0041,0055,0959.2,+17.3,0,0120,1699007390,50.601 25,0037,0050,0958.8,+17.5,0,0113,1699007690,50.591 21,0026,0036,0959.2,+17.6,0,0129,1699007990,50.577 25,0017,0023,0958.9,+18.0,0,0134,1699008290,50.564 25,0022,0029,0958.9,+18.3,0,0116,1699008590,50.543 25,0014,0018,0958.4,+18.4,100,0122,1699008890,50.559 25,0015,0021,0958.3,+18.8,100,0113,1699009190,50.556 23,0014,0018,0958.0,+19.1,91,0119,1699009490,50.575 25,0014,0018,0958.0,+19.1,89,0126,1699009790,50.514 23,0013,0017,0958.0,+19.1,82,0107,1699010090,50.508 23,0014,0018,0958.1,+19.4,85,0121,1699010390,50.494 25,0013,0017,0957.7,+19.3,79,0109,1699010690,50.565 23,0015,0021,0958.2,+19.6,70,0113,1699010990,50.611 25,0014,0018,0957.9,+19.7,66,0126,1699011290,50.631 23,0011,0015,0957.9,+19.9,59,0099,1699011590,50.606 23,0012,0016,0958.1,+21.0,54,0118,1699011890,50.606 25,0015,0021,0957.6,+21.2,50,0115,1699012190,50.592 25,0014,0018,0957.8,+21.3,46,0090,1699012416,36.305 25,0016,0022,0957.4,+21.5,45,0117,1699012716,36.282 25,0014,0018,0957.6,+21.9,45,0111,1699013016,36.278 25,0020,0027,0957.1,+21.8,50,0123,1699013316,36.265 25,0018,0024,0957.1,+21.7,49,0096,1699013616,36.23 25,0018,0024,0957.2,+21.7,47,0128,1699013916,36.222 25,0015,0021,0956.9,+22.0,45,0099,1699014216,36.26 25,0016,0022,0956.9,+22.8,45,0129,1699014516,36.359 23,0017,0023,0956.9,+22.8,43,0114,1699014816,36.364 25,0012,0016,0956.7,+23.1,42,0127,1699015116,36.344 23,0014,0018,0956.7,+23.1,43,0099,1699015416,36.349 25,0015,0021,0956.7,+23.2,44,0123,1699015716,36.34 25,0012,0016,0956.4,+23.0,45,0120,1699016016,36.319 25,0010,0013,0956.5,+22.9,43,0118,1699016316,36.313 25,0012,0016,0956.5,+23.3,43,0120,1699016616,36.3 23,0014,0018,0956.6,+23.1,41,0116,1699016916,36.307 25,0012,0016,0956.7,+23.4,41,0122,1699017516,36.721 28,0011,0015,0956.9,+23.3,40,0109,1699017816,36.295 25,0013,0017,0957.1,+23.2,42,0113,1699018116,36.476 25,0012,0016,0957.3,+23.2,42,0119,1699018416,36.46 25,0018,0024,0957.0,+22.8,43,0126,1699018716,36.386 23,0020,0027,0957.3,+22.6,44,0097,1699019016,36.384 25,0020,0027,0957.3,+22.2,47,0127,1699019316,36.424 23,0013,0017,0957.6,+22.1,45,0102,1699019616,36.366 25,0059,0079,0957.5,+21.9,47,0124,1699019916,36.348 25,0018,0024,0957.6,+21.7,45,0116,1699020216,36.325 25,0019,0026,0957.6,+21.2,56,0119,1699020516,36.337 25,0015,0021,0957.5,+21.1,48,0103,1699020816,36.3 25,0013,0017,0957.9,+20.6,52,0119,1699021116,36.303 25,0015,0021,0957.5,+20.3,56,0111,1699021416,36.346 25,0014,0018,0957.5,+20.5,50,0106,1699021716,36.429 23,0015,0021,0957.6,+20.1,56,0136,1699022016,36.414 25,0013,0017,0957.5,+19.6,59,0112,1699022316,36.416 23,0014,0018,0957.5,+19.6,58,0130,1699022616,36.465 28,0017,0023,0957.4,+19.2,59,0118,1699022916,36.397 28,0014,0018,0957.3,+19.5,52,0107,1699023216,36.43 28,0026,0036,0957.1,+19.0,57,0139,1699023516,36.374 25,0017,0023,0957.2,+19.2,53,0112,1699023816,36.357 28,0016,0022,0957.3,+18.3,65,0103,1699024116,36.351 28,0017,0023,0957.8,+17.1,64,0138,1699025572,52.917 28,0014,0018,0957.5,+17.4,62,0122,1699025872,52.904 28,0013,0017,0957.6,+16.9,67,0127,1699026172,52.935 28,0014,0018,0957.4,+16.7,69,0124,1699026472,52.933 28,0020,0027,0957.5,+16.6,71,0122,1699026772,52.858 25,0019,0026,0957.9,+15.9,79,0102,1699028711,11.211 30,0032,0044,0957.4,+15.9,85,0084,1699029133,13.356 28,0039,0053,0956.8,+16.4,73,0090,1699029548,8.908 28,0022,0029,0956.7,+16.2,76,0078,1699029843,3.124 25,0025,0034,0956.9,+16.9,66,0128,1699030143,3.103 25,0012,0016,0956.8,+16.9,68,0110,1699030443,3.149 25,0018,0024,0957.0,+16.5,70,0121,1699030743,3.093 25,0018,0024,0957.1,+16.2,69,0148,1699031043,3.121 28,0017,0023,0956.9,+15.6,84,0131,1699031343,3.067 25,0019,0026,0956.9,+15.6,80,0118,1699031643,3.065 25,0023,0031,0956.8,+15.5,77,0102,1699031943,3.094 25,0020,0027,0956.9,+15.7,74,0115,1699032243,3.139 23,0028,0038,0957.3,+15.1,98,0124,1699032543,3.168 23,0025,0034,0956.6,+15.1,91,0092,1699032843,3.172 23,0022,0029,0956.7,+15.0,99,0129,1699033143,3.149 25,0014,0018,0956.3,+15.5,86,0102,1699033443,3.15 25,0019,0026,0956.5,+15.2,94,0121,1699033743,3.119 23,0024,0032,0957.3,+15.2,96,0121,1699034043,3.153 25,0016,0022,0957.1,+14.9,100,0128,1699034343,3.169 23,0019,0026,0957.2,+15.1,100,0106,1699034643,3.106 25,0017,0023,0957.2,+14.5,0,0134,1699034943,3.145 23,0019,0026,0957.0,+14.8,0,0125,1699035243,3.084 25,0017,0023,0957.0,+15.0,100,0113,1699035543,3.076 23,0020,0027,0957.5,+14.4,0,0100,1699035843,3.178 99,0020,0027,0957.9,+15.1,100,0117,1699036143,3.212 99,0020,0027,0957.4,+14.8,100,0114,1699036443,3.258 99,0024,0032,0958.0,+15.5,98,0113,1699036743,3.771 25,0017,0023,0958.3,+15.6,97,0120,1699037043,3.217 23,0020,0027,0957.9,+15.4,97,0110,1699037343,3.161 23,0019,0026,0958.1,+14.9,100,0116,1699037643,3.346 23,0032,0044,0958.2,+15.1,100,0117,1699037943,3.165 23,0022,0029,0958.1,+15.2,100,0120,1699038243,3.139 23,0027,0037,0958.4,+15.2,100,0116,1699038543,3.128 23,0024,0032,0958.6,+15.2,100,0119,1699038843,3.123 23,0018,0024,0958.4,+14.9,0,0114,1699039143,3.143 23,0024,0032,0958.8,+15.0,100,0111,1699039443,3.162 23,0025,0034,0959.1,+15.0,0,0127,1699039743,3.252 23,0019,0026,0959.1,+15.1,0,0115,1699040043,3.223 23,0031,0043,0959.1,+14.8,0,0129,1699040343,3.291 25,0028,0038,0959.8,+14.9,0,0122,1699040643,3.216 23,0028,0038,0959.7,+14.8,0,0124,1699040943,3.21 25,0022,0029,0959.7,+14.9,0,0104,1699041243,3.246 25,0020,0027,0960.4,+14.6,0,0123,1699041543,3.237 23,0023,0031,0960.0,+14.8,0,0122,1699041843,3.189 25,0025,0034,0960.0,+15.2,0,0110,1699042143,3.166 25,0020,0027,0960.4,+15.4,0,0125,1699042443,3.179 21,0020,0027,0960.3,+15.5,0,0114,1699042743,3.206 23,0031,0043,0960.9,+15.7,0,0117,1699043043,3.88 21,0022,0029,0960.7,+15.7,0,0110,1699043343,3.288 21,0024,0032,0960.1,+15.4,0,0125,1699043643,3.267 25,0021,0028,0960.1,+15.3,0,0122,1699043943,3.266 25,0024,0032,0959.9,+15.2,0,0104,1699044243,3.254 28,0023,0031,0959.8,+14.8,0,0126,1699044543,3.237 25,0019,0026,0960.2,+14.6,0,0130,1699044843,3.223 28,0021,0028,0960.3,+14.4,0,0131,1699045143,3.222 23,0020,0027,0960.0,+14.3,0,0121,1699045443,3.208 23,0018,0024,0960.3,+14.2,0,0138,1699045743,3.891 23,0023,0031,0959.9,+14.1,0,0146,1699046043,3.193 21,0021,0028,0959.5,+14.1,0,0133,1699046343,3.175 23,0020,0027,0959.5,+14.2,0,0133,1699046643,3.218 21,0026,0036,0959.3,+14.1,0,0130,1699046943,3.317 23,0021,0028,0959.5,+14.2,0,0131,1699047243,3.325 23,0020,0027,0959.6,+14.1,0,0147,1699047543,3.311 23,0020,0027,0960.3,+14.3,0,0117,1699047843,3.294 18,0019,0026,0960.5,+14.3,0,0145,1699048143,3.297 23,0018,0024,0960.1,+14.1,0,0114,1699048443,3.26 23,0019,0026,0960.1,+13.9,0,0149,1699048743,3.266 23,0018,0024,0960.2,+13.9,0,0118,1699049043,3.263 23,0019,0026,0959.9,+13.8,0,0121,1699049343,3.25 23,0019,0026,0960.0,+14.0,0,0109,1699049644,4.222 23,0019,0026,0960.1,+14.0,0,0123,1699049943,3.213 23,0019,0026,0959.9,+13.9,0,0112,1699050243,3.265 21,0024,0032,0959.8,+13.9,0,0132,1699050543,3.358 25,0018,0024,0959.8,+14.0,0,0097,1699050843,3.344 23,0020,0027,0959.9,+14.0,0,0112,1699051143,3.352 23,0019,0026,0959.9,+14.1,0,0108,1699051443,3.326 23,0020,0027,0960.2,+13.9,0,0125,1699051743,3.331 23,0019,0026,0960.0,+13.9,0,0128,1699052043,3.307 23,0021,0028,0959.5,+13.8,0,0123,1699052343,3.29 25,0019,0026,0959.4,+13.9,0,0112,1699052643,3.285 23,0022,0029,0959.6,+13.9,0,0105,1699052943,3.274 23,0022,0029,0959.2,+13.7,0,0127,1699053243,3.297 25,0019,0026,0959.1,+13.8,0,0114,1699053543,3.255 25,0021,0028,0958.8,+13.8,0,0119,1699053843,3.313 25,0021,0028,0958.5,+13.8,0,0119,1699054143,3.4 25,0020,0027,0958.9,+13.8,0,0126,1699054443,3.382 23,0020,0027,0958.9,+13.9,0,0121,1699054743,3.375 25,0022,0029,0958.9,+13.9,0,0132,1699055043,3.369 23,0020,0027,0958.9,+14.0,0,0124,1699055343,3.349 23,0021,0028,0959.1,+14.0,0,0125,1699055643,3.348 21,0023,0031,0958.8,+14.1,0,0104,1699055943,3.329 23,0019,0026,0958.8,+13.9,0,0108,1699056243,3.319 25,0021,0028,0958.6,+14.0,0,0108,1699056543,3.327 25,0019,0026,0958.5,+13.7,0,0110,1699056843,3.305 25,0021,0028,0958.5,+13.8,0,0141,1699057443,3.359 23,0020,0027,0958.2,+13.9,0,0137,1699057743,3.428 25,0020,0027,0958.1,+13.7,0,0113,1699058043,3.434 23,0020,0027,0958.1,+13.7,0,0117,1699058343,3.413 25,0019,0026,0957.7,+13.5,0,0107,1699058643,3.39 23,0020,0027,0957.5,+13.6,0,0129,1699058943,3.392 23,0025,0034,0957.6,+13.7,0,0127,1699059243,3.437 23,0021,0028,0957.7,+13.6,0,0115,1699059543,3.381 23,0020,0027,0957.6,+13.4,0,0139,1699059843,3.355 25,0026,0036,0957.8,+13.2,0,0120,1699060143,3.409 25,0021,0028,0957.7,+13.0,100,0117,1699060443,3.35 23,0020,0027,0957.2,+13.0,100,0108,1699060743,3.332 23,0023,0031,0957.3,+13.1,100,0111,1699061043,3.396 25,0022,0029,0957.2,+13.0,100,0120,1699061343,3.465 25,0027,0037,0957.4,+12.8,100,0126,1699061643,3.464 23,0022,0029,0956.9,+12.6,100,0107,1699061943,3.449 25,0021,0028,0956.9,+12.6,100,0120,1699062243,3.452 23,0025,0034,0956.9,+12.7,100,0120,1699062543,3.426 25,0028,0038,0956.5,+12.7,100,0121,1699062843,3.415 25,0024,0032,0956.7,+12.7,100,0122,1699063143,3.445 23,0025,0034,0956.7,+12.8,100,0140,1699063443,3.402 25,0023,0031,0956.9,+12.6,100,0116,1699063743,3.381 25,0020,0027,0956.9,+12.6,100,0122,1699064043,3.667 25,0022,0029,0957.2,+12.6,100,0106,1699064343,3.381 25,0023,0031,0956.9,+12.6,100,0117,1699064643,3.423 28,0025,0034,0957.0,+12.6,100,0110,1699064943,3.522 25,0025,0034,0957.5,+12.5,100,0119,1699065243,3.507 23,0023,0031,0957.6,+12.7,100,0112,1699065543,3.547 23,0025,0034,0958.3,+12.6,100,0120,1699065843,3.479 25,0023,0031,0958.3,+12.8,100,0105,1699066143,3.474 23,0023,0031,0958.4,+12.9,100,0139,1699066443,3.468 23,0025,0034,0958.7,+13.0,100,0112,1699066743,3.461 25,0027,0037,0958.3,+13.0,100,0122,1699067043,3.493 23,0031,0043,0958.4,+13.3,0,0126,1699067343,3.496 25,0028,0038,0958.2,+13.2,0,0108,1699067643,3.451 21,0030,0042,0958.2,+13.3,0,0102,1699067943,3.46 21,0020,0027,0957.5,+13.3,0,0110,1699068243,3.464 23,0024,0032,0957.5,+13.2,0,0116,1699068543,3.544 23,0024,0032,0957.5,+13.3,0,0108,1699068843,3.541 21,0023,0031,0957.4,+13.3,0,0114,1699069143,3.614 23,0024,0032,0957.2,+13.2,0,0115,1699069443,3.508 21,0022,0029,0957.0,+13.3,0,0112,1699069743,3.569 21,0022,0029,0956.8,+13.2,0,0120,1699070043,3.493 21,0020,0027,0956.5,+12.9,100,0132,1699070343,3.503 18,0021,0028,0956.7,+13.2,0,0126,1699070643,3.49 18,0023,0031,0956.7,+13.2,0,0112,1699070943,3.521 23,0023,0031,0956.4,+12.9,100,0102,1699071243,3.498 23,0024,0032,0956.4,+13.0,100,0096,1699071543,3.487 23,0023,0031,0956.4,+13.1,0,0099,1699071843,3.554 21,0024,0032,0956.3,+12.9,100,0101,1699072143,3.625 99,0019,0026,0956.5,+13.0,100,0134,1699072443,3.629 21,0023,0031,0956.4,+12.7,100,0116,1699072743,3.567 21,0021,0028,0956.3,+12.6,100,0130,1699073043,3.559 18,0025,0034,0956.4,+12.6,100,0120,1699073343,3.557 21,0026,0036,0956.5,+12.7,100,0119,1699073643,3.544 21,0025,0034,0956.2,+12.6,100,0114,1699073943,3.601 21,0020,0027,0956.1,+12.4,100,0108,1699074243,3.568 18,0022,0029,0956.5,+12.7,100,0112,1699074543,3.509 21,0020,0027,0955.9,+12.4,100,0127,1699074843,3.502 21,0022,0029,0956.1,+12.5,100,0125,1699075143,3.47 21,0031,0043,0956.2,+12.5,100,0130,1699075443,3.541 21,0024,0032,0956.4,+12.5,100,0117,1699075743,3.621 23,0026,0036,0957.1,+12.7,100,0122,1699076043,3.668 18,0023,0031,0958.2,+12.8,100,0119,1699076343,3.612 23,0023,0031,0958.2,+13.1,100,0125,1699076643,3.658 25,0024,0032,0958.4,+13.3,0,0119,1699076943,3.586 28,0018,0024,0958.4,+13.2,0,0123,1699077243,3.624 25,0025,0034,0958.4,+13.1,0,0106,1699077543,3.571 28,0018,0024,0958.6,+13.0,100,0106,1699077843,3.608 25,0020,0027,0958.7,+13.1,100,0124,1699078143,3.555 25,0015,0021,0958.8,+13.1,100,0103,1699078443,3.54 25,0017,0023,0958.7,+13.1,0,0106,1699078743,3.517 23,0015,0021,0959.0,+12.9,100,0099,1699079043,3.562 99,0021,0028,0958.2,+12.7,100,0124,1699079343,3.648 23,0022,0029,0957.6,+12.6,100,0135,1699079643,3.646 23,0020,0027,0958.3,+12.5,100,0120,1699079943,3.641 23,0017,0023,0957.7,+12.5,100,0112,1699080243,3.642 23,0020,0027,0957.5,+12.5,100,0144,1699080543,3.649 18,0026,0036,0957.7,+12.6,100,0113,1699080843,3.602 16,0020,0027,0957.3,+12.7,100,0131,1699081143,3.612 18,0019,0026,0957.4,+12.8,100,0138,1699081443,3.589 18,0020,0027,0957.5,+12.8,100,0118,1699081743,3.582 16,0018,0024,0957.7,+12.9,100,0136,1699082043,3.58 21,0016,0022,0957.3,+13.0,100,0129,1699082343,3.551 21,0019,0026,0957.3,+13.0,100,0130,1699082643,3.624 25,0022,0029,0957.3,+13.1,100,0126,1699082943,3.704 21,0020,0027,0957.1,+13.1,0,0121,1699083243,3.674 21,0022,0029,0956.9,+13.2,0,0108,1699083543,3.745 18,0023,0031,0956.6,+13.2,0,0114,1699083843,3.683 21,0025,0034,0956.7,+13.3,0,0124,1699084143,3.727 18,0024,0032,0956.9,+13.5,0,0131,1699084443,3.694 21,0020,0027,0956.9,+13.5,0,0135,1699084743,3.645 18,0019,0026,0957.4,+13.5,0,0118,1699085043,3.642 99,0019,0026,0957.7,+13.5,0,0124,1699085343,3.628 23,0018,0024,0957.9,+13.4,0,0107,1699085643,3.623 23,0018,0024,0957.8,+13.4,0,0138,1699085943,3.613 21,0021,0028,0958.3,+13.2,0,0118,1699086243,3.652 21,0020,0027,0958.4,+13.3,0,0115,1699086543,3.729 21,0019,0026,0958.2,+13.3,0,0124,1699086843,3.735 99,0019,0026,0958.2,+13.1,0,0129,1699087143,3.717 23,0020,0027,0958.2,+13.1,0,0128,1699087443,3.709 23,0017,0023,0958.6,+13.0,100,0119,1699087743,3.703 23,0017,0023,0958.3,+13.1,0,0135,1699088043,3.69 23,0020,0027,0958.7,+13.1,100,0127,1699088343,3.686 25,0020,0027,0958.5,+12.9,100,0126,1699088943,3.782 21,0020,0027,0955.2,+12.6,100,0133,1699089543,3.7 99,0018,0024,0954.7,+12.4,100,0155,1699089843,3.743 25,0021,0028,0955.4,+12.6,100,0118,1699090143,3.826 25,0018,0024,0955.6,+12.6,100,0136,1699090443,3.813 25,0017,0023,0956.0,+12.6,100,0114,1699090743,3.761 25,0020,0027,0955.7,+12.6,100,0127,1699091043,3.747 23,0021,0028,0955.7,+12.6,100,0143,1699091343,3.774 23,0018,0024,0955.6,+12.6,100,0124,1699091643,3.801 23,0016,0022,0954.9,+12.7,100,0130,1699091943,3.718 21,0019,0026,0955.7,+12.7,100,0126,1699092243,3.756 21,0022,0029,0955.2,+12.8,100,0128,1699092543,3.703 21,0025,0034,0955.2,+12.8,100,0127,1699092843,3.699 18,0022,0029,0955.0,+12.8,100,0096,1699093143,3.698 21,0023,0031,0955.0,+12.8,100,0100,1699093443,3.737 18,0024,0032,0954.8,+12.8,100,0103,1699093743,3.872 18,0022,0029,0953.9,+12.9,100,0134,1699094043,3.8 18,0020,0027,0954.5,+13.0,100,0113,1699094343,3.839 21,0022,0029,0954.8,+13.1,0,0086,1699094643,3.832 21,0021,0028,0955.1,+13.2,0,0137,1699094943,3.828 21,0025,0034,0954.7,+13.3,0,0121,1699095243,3.779 21,0024,0032,0954.7,+13.4,0,0131,1699095543,3.765 25,0019,0026,0954.8,+13.5,0,0116,1699095843,3.803 21,0022,0029,0955.0,+13.5,0,0129,1699096143,3.812 21,0019,0026,0954.9,+13.4,0,0113,1699096443,3.739 21,0022,0029,0955.3,+13.4,0,0097,1699096743,3.727 18,0021,0028,0956.1,+13.3,0,0117,1699097043,3.766 21,0018,0024,0956.2,+13.2,0,0111,1699097343,3.858 25,0016,0022,0955.9,+13.3,0,0105,1699097643,3.909 30,0016,0022,0955.1,+13.2,0,0116,1699097943,3.888 30,0018,0024,0954.2,+13.2,0,0109,1699098243,3.893 99,0021,0028,0954.0,+13.1,100,0126,1699098704,44.172 25,0013,0017,0954.3,+13.4,0,0108,1699099004,44.19 23,0011,0015,0954.8,+13.5,0,0106,1699099304,44.139 21,0020,0027,0954.0,+13.5,0,0102,1699099604,44.14 23,0015,0021,0953.9,+13.6,0,0125,1699099904,44.112 21,0013,0017,0953.7,+13.6,0,0116,1699100204,44.117 21,0015,0021,0953.8,+13.7,0,0116,1699100504,44.15 21,0016,0022,0953.9,+13.9,0,0118,1699100804,44.23 23,0019,0026,0954.2,+13.9,0,0134,1699101104,44.245 23,0018,0024,0954.2,+14.0,0,0094,1699101404,44.21 21,0015,0021,0954.4,+14.0,0,0116,1699101704,44.211 99,0016,0022,0954.2,+14.6,0,0108,1699102004,44.243 21,0016,0022,0954.7,+14.6,0,0115,1699102304,44.18 21,0015,0021,0954.6,+14.9,0,0122,1699102604,44.235 21,0015,0021,0954.9,+15.1,0,0114,1699102904,44.239 21,0018,0024,0954.8,+15.0,0,0126,1699103204,44.219 21,0030,0042,0954.8,+15.0,0,0134,1699103504,44.157 21,0016,0022,0955.0,+15.0,0,0116,1699103804,44.145 21,0018,0024,0955.1,+15.0,0,0114,1699104104,44.137 21,0016,0022,0954.8,+15.0,0,0132,1699104404,44.303 21,0018,0024,0954.8,+14.9,0,0095,1699104704,44.327 16,0018,0024,0955.2,+14.7,0,0093,1699105904,44.229 13,0015,0021,0955.5,+14.6,0,0113,1699106204,44.248 16,0014,0018,0955.9,+14.4,0,0119,1699106504,44.216 13,0024,0032,0955.8,+14.3,0,0118,1699106804,44.248 13,0011,0015,0955.7,+14.3,0,0134,1699107104,44.227 13,0013,0017,0955.4,+14.2,0,0111,1699107404,44.181 13,0012,0016,0955.7,+14.1,0,0103,1699107704,44.166 13,0011,0015,0956.0,+13.9,0,0110,1699108004,44.284 21,0011,0015,0956.1,+13.7,0,0116,1699108304,44.293 18,0011,0015,0955.8,+13.5,0,0100,1699108604,44.279 21,0012,0016,0955.9,+13.3,0,0101,1699108904,44.341 16,0013,0017,0955.9,+13.5,0,0094,1699109204,44.277 21,0012,0016,0956.1,+13.4,0,0100,1699109504,44.267 21,0012,0016,0956.2,+13.8,0,0122,1699109804,44.26 23,0012,0016,0956.0,+13.1,0,0111,1699110104,44.276 21,0014,0018,0956.2,+12.8,100,0114,1699110404,44.406 21,0013,0017,0956.2,+12.2,100,0108,1699110704,44.224 18,0014,0018,0956.4,+11.9,100,0082,1699111004,44.303 21,0019,0026,0957.1,+11.8,100,0113,1699111304,44.236 21,0015,0021,0957.0,+11.4,100,0113,1699111604,44.335 23,0020,0027,0956.9,+11.3,100,0102,1699111904,44.328 18,0020,0027,0956.8,+11.4,100,0121,1699112204,44.385 18,0017,0023,0956.9,+11.3,100,0104,1699112504,44.31 16,0018,0024,0956.8,+11.4,100,0120,1699112804,44.368 99,0015,0021,0956.9,+11.1,100,0093,1699113104,44.353 00,0016,0022,0957.0,+10.6,100,0111,1699113404,44.291 21,0017,0023,0956.9,+10.5,100,0112,1699113704,44.34 13,0017,0023,0956.9,+10.4,100,0102,1699114004,44.326 16,0017,0023,0957.0,+10.5,100,0095,1699114304,44.263 16,0016,0022,0957.3,+10.4,100,0099,1699114604,44.251 16,0018,0024,0957.1,+10.6,100,0124,1699114904,44.304 13,0020,0027,0957.2,+10.7,100,0108,1699115204,44.419 16,0018,0024,0957.4,+10.9,100,0121,1699115504,44.385 16,0019,0026,0957.3,+11.0,100,0115,1699115804,44.368 11,0029,0039,0957.2,+10.8,100,0120,1699116104,44.418 13,0024,0032,0957.4,+11.2,100,0095,1699116404,44.398 11,0014,0018,0957.7,+11.3,100,0105,1699116704,44.39 13,0014,0018,0957.6,+11.4,100,0106,1699117004,44.394 09,0016,0022,0957.6,+11.6,100,0108,1699117304,44.329 11,0017,0023,0957.7,+12.1,100,0115,1699117604,44.326 16,0017,0023,0957.7,+12.0,100,0111,1699117904,44.302 00,0015,0021,0957.6,+12.2,100,0109,1699118204,44.327 16,0021,0028,0957.8,+11.8,100,0122,1699118504,44.296 16,0018,0024,0957.9,+11.6,100,0119,1699118804,44.428 16,0018,0024,0958.3,+11.7,100,0099,1699119104,44.489 18,0018,0024,0958.3,+11.8,100,0121,1699119404,44.426 13,0017,0023,0958.1,+11.6,100,0105,1699119704,44.411 13,0016,0022,0958.2,+10.8,100,0107,1699120004,44.471 16,0017,0023,0958.1,+10.3,100,0139,1699120304,44.391 16,0013,0017,0958.1,+09.7,100,0106,1699120904,44.369 21,0014,0018,0958.3,+09.4,100,0108,1699121204,44.358 16,0013,0017,0958.5,+09.3,100,0093,1699121504,44.348 18,0013,0017,0958.3,+09.0,100,0109,1699121804,44.348 16,0014,0018,0958.6,+08.8,100,0111,1699122104,44.338 18,0018,0024,0958.5,+08.6,100,0120,1699122404,44.47 18,0017,0023,0958.8,+08.5,100,0107,1699122704,44.484 18,0017,0023,0959.0,+08.8,100,0114,1699123004,44.471 16,0020,0027,0959.5,+08.7,100,0112,1699123304,44.453 16,0017,0023,0959.3,+08.3,100,0111,1699123604,44.457 06,0015,0021,0959.4,+08.4,100,0102,1699123904,44.441 18,0014,0018,0959.5,+08.4,100,0122,1699124204,44.429 13,0013,0017,0959.5,+08.4,100,0110,1699124504,44.414 21,0012,0016,0959.5,+08.2,100,0121,1699124804,44.423 16,0012,0016,0959.7,+08.4,100,0124,1699125104,44.4 18,0017,0023,0959.6,+08.1,100,0113,1699125404,44.393 18,0017,0023,0959.7,+08.1,100,0119,1699125704,44.391 11,0013,0017,0959.8,+08.3,100,0099,1699126004,44.509 18,0014,0018,0959.7,+08.1,100,0111,1699126304,44.534 16,0013,0017,0959.8,+08.0,100,0122,1699126604,44.517 18,0010,0013,0959.8,+07.8,100,0112,1699126904,44.513 18,0010,0013,0959.9,+07.9,100,0104,1699127204,44.487 18,0012,0016,0959.8,+07.7,100,0112,1699127504,44.498 21,0019,0026,0960.3,+07.7,100,0105,1699127804,44.476 18,0017,0023,0960.3,+07.6,100,0121,1699128104,44.472 16,0014,0018,0960.2,+07.7,100,0109,1699128404,44.453 21,0014,0018,0960.2,+07.6,100,0118,1699128704,44.446 18,0013,0017,0960.5,+07.4,100,0118,1699129004,44.435 18,0011,0015,0960.1,+07.5,100,0113,1699129304,44.416 99,0012,0016,0960.3,+07.5,100,0130,1699129604,44.563 16,0013,0017,0960.7,+07.7,100,0111,1699129904,44.577 18,0011,0015,0960.1,+07.4,100,0117,1699130204,44.578 18,0012,0016,0960.5,+07.9,100,0104,1699130504,44.594 18,0020,0027,0960.8,+07.6,100,0101,1699130804,44.553 18,0012,0016,0960.8,+07.5,100,0114,1699131104,44.552 21,0012,0016,0960.5,+07.4,100,0115,1699131404,44.535 18,0012,0016,0960.6,+07.4,100,0121,1699131704,44.531 18,0012,0016,0960.7,+07.3,100,0121,1699132004,44.519 16,0011,0015,0961.0,+07.1,100,0110,1699132304,44.524 18,0012,0016,0960.9,+07.4,100,0108,1699132604,44.505 18,0011,0015,0961.2,+07.3,100,0104,1699132904,44.488 18,0011,0015,0961.0,+07.1,100,0122,1699133204,44.638 16,0010,0013,0961.2,+06.9,100,0103,1699133504,44.629 21,0012,0016,0961.2,+07.3,100,0134,1699133804,44.638 18,0011,0015,0961.2,+07.5,100,0121,1699134104,44.626 21,0012,0016,0961.3,+07.6,100,0125,1699134404,44.604 18,0012,0016,0961.4,+07.7,100,0113,1699134704,44.601 21,0013,0017,0961.5,+07.8,100,0108,1699135004,44.596 21,0011,0015,0961.7,+08.0,100,0116,1699135320,0.539 21,0011,0015,0961.6,+07.8,100,0111,1699135604,44.585 21,0010,0013,0961.5,+07.5,100,0107,1699135904,44.573 18,0010,0013,0961.8,+07.5,100,0128,1699136204,44.575 21,0010,0013,0961.6,+07.1,100,0111,1699136504,44.558 18,0008,0011,0961.6,+06.8,100,0107,1699136804,44.685 21,0010,0013,0961.6,+06.7,100,0105,1699137104,44.689 21,0011,0015,0961.7,+06.8,100,0112,1699137404,44.688 18,0011,0015,0961.2,+07.0,100,0118,1699137704,44.671 21,0010,0013,0961.6,+07.2,100,0112,1699138004,44.678 18,0009,0012,0961.9,+06.8,100,0121,1699138304,44.664 21,0010,0013,0961.7,+06.7,100,0120,1699138604,44.653 21,0010,0013,0961.5,+06.6,100,0104,1699138904,44.666 21,0010,0013,0961.2,+06.6,100,0114,1699139204,44.645 99,0010,0013,0961.1,+06.6,100,0111,1699139504,44.632 18,0010,0013,0961.5,+06.5,100,0116,1699139804,44.612 21,0009,0012,0961.4,+06.6,100,0130,1699140104,44.627 21,0011,0015,0961.6,+06.5,100,0108,1699140404,44.739 18,0011,0015,0961.4,+06.6,100,0132,1699140704,44.774 23,0011,0015,0961.6,+06.5,100,0111,1699141004,44.761 21,0011,0015,0961.8,+06.8,100,0120,1699141304,44.748 21,0010,0013,0961.8,+06.5,100,0109,1699141604,44.729 21,0011,0015,0961.9,+06.5,100,0106,1699141904,44.722 23,0011,0015,0962.0,+06.5,100,0124,1699142204,44.701 21,0011,0015,0962.3,+06.3,100,0120,1699142504,44.699 21,0011,0015,0962.1,+06.2,100,0115,1699142804,44.724 18,0011,0015,0961.9,+06.0,100,0119,1699143104,44.711 25,0012,0016,0962.1,+05.9,100,0087,1699143404,44.698 23,0014,0018,0962.2,+05.8,100,0106,1699143704,44.685 21,0014,0018,0961.9,+05.9,100,0119,1699144004,44.793 21,0013,0017,0962.3,+06.3,100,0117,1699144304,44.854 23,0014,0018,0962.1,+06.2,100,0090,1699144604,44.801 21,0013,0017,0962.0,+05.9,100,0106,1699144904,44.829 21,0014,0018,0961.6,+06.2,100,0104,1699145204,44.815 21,0013,0017,0961.5,+06.2,100,0124,1699145504,44.802 23,0015,0021,0961.5,+06.0,100,0127,1699145804,44.789 23,0013,0017,0961.4,+06.2,100,0114,1699146104,44.768 23,0012,0016,0961.3,+06.1,100,0112,1699146404,44.765 23,0013,0017,0961.5,+06.1,100,0100,1699146704,44.747 23,0012,0016,0961.4,+05.9,100,0117,1699147004,44.778 23,0014,0018,0961.4,+05.6,100,0116,1699147304,44.765 23,0012,0016,0961.3,+05.8,100,0114,1699147604,44.891 23,0012,0016,0961.1,+06.2,100,0129,1699147904,44.886 21,0012,0016,0961.5,+06.0,100,0121,1699148204,44.881 23,0012,0016,0961.4,+05.8,100,0107,1699148504,44.858 23,0012,0016,0961.0,+05.9,100,0121,1699148804,44.839 25,0011,0015,0961.4,+05.8,100,0111,1699149104,44.836 23,0010,0013,0961.5,+05.5,100,0106,1699149404,44.827 21,0009,0012,0961.1,+05.6,100,0132,1699149704,44.847 23,0009,0012,0961.3,+05.3,100,0113,1699150004,44.842 25,0023,0031,0961.8,+05.3,100,0118,1699150304,44.83 25,0011,0015,0961.4,+05.4,100,0115,1699150604,44.816 25,0032,0044,0961.3,+05.0,100,0103,1699150904,44.794 25,0011,0015,0961.4,+04.9,100,0127,1699151204,44.929 25,0025,0034,0961.5,+04.9,100,0107,1699151504,44.935 25,0010,0013,0961.4,+04.9,100,0112,1699151804,44.933 25,0035,0048,0961.5,+05.1,100,0112,1699152104,44.929 25,0013,0017,0961.8,+05.2,100,0107,1699152404,44.918 25,0011,0015,0961.5,+05.4,100,0130,1699152704,44.906 25,0041,0055,0961.4,+05.1,100,0117,1699153004,44.905 25,0040,0054,0961.4,+05.3,100,0099,1699153304,44.9 25,0039,0053,0961.4,+05.0,100,0104,1699153604,44.908 25,0011,0015,0961.2,+05.2,100,0109,1699153904,44.895 23,0011,0015,0961.4,+05.8,100,0119,1699154204,44.882 25,0035,0048,0961.4,+05.3,100,0085,1699154504,44.869 23,0035,0048,0961.6,+05.1,100,0112,1699154804,44.994 25,0028,0038,0961.7,+05.2,100,0118,1699155105,45.017 25,0027,0037,0961.6,+05.0,100,0117,1699155404,44.996 25,0026,0036,0961.8,+04.9,100,0112,1699155704,44.991 23,0033,0045,0961.4,+05.0,100,0120,1699156004,44.971 28,0035,0048,0961.8,+04.9,100,0107,1699156304,44.966 25,0034,0047,0961.6,+04.5,100,0123,1699156604,44.951 25,0036,0049,0961.6,+04.5,100,0100,1699156904,44.963 25,0049,0066,0961.7,+04.4,100,0102,1699157204,44.947 28,0057,0076,0961.6,+04.4,100,0112,1699157504,44.934 25,0068,0092,0961.7,+05.1,100,0101,1699157804,44.942 25,0107,0144,0961.9,+05.2,100,0119,1699158104,44.929 25,0010,0013,0961.8,+05.3,100,0116,1699158405,45.075 25,0038,0052,0961.9,+05.6,100,0100,1699158705,45.078 25,0028,0038,0961.6,+05.9,100,0115,1699159005,45.065 25,0017,0023,0961.8,+05.8,100,0112,1699159305,45.053 23,0012,0016,0961.9,+05.6,100,0107,1699159605,45.04 25,0010,0013,0961.5,+06.0,100,0120,1699159905,45.027 25,0011,0015,0961.6,+06.4,100,0111,1699160205,45.007 23,0010,0013,0961.9,+06.4,100,0107,1699160505,45.021 25,0011,0015,0961.9,+05.7,100,0120,1699160805,45.008 25,0011,0015,0961.7,+05.6,100,0115,1699161104,44.987 23,0012,0016,0961.6,+05.5,100,0113,1699161405,45.002 23,0010,0013,0961.5,+05.5,100,0103,1699161704,44.977 25,0010,0013,0961.9,+05.6,100,0136,1699162005,45.116 99,0011,0015,0961.5,+05.5,100,0144,1699162305,45.139 23,0010,0013,0961.4,+05.4,100,0101,1699162605,45.126 25,0010,0013,0961.8,+05.6,100,0097,1699162905,45.146 23,0011,0015,0961.8,+05.5,100,0121,1699163205,45.102 23,0010,0013,0961.6,+05.4,100,0124,1699163505,45.108 23,0014,0018,0962.0,+05.4,100,0107,1699163805,45.095 25,0013,0017,0961.6,+05.4,100,0114,1699164105,45.083 28,0011,0015,0961.4,+05.5,100,0119,1699164405,45.062 23,0014,0018,0961.9,+05.7,100,0110,1699164705,45.077 25,0012,0016,0961.8,+05.6,100,0110,1699165005,45.067 25,0013,0017,0961.4,+05.7,100,0109,1699165305,45.053 28,0013,0017,0961.5,+06.0,100,0098,1699165605,45.178 28,0015,0021,0961.1,+06.4,100,0119,1699165905,45.194 25,0018,0024,0961.3,+07.5,100,0125,1699166205,45.167 23,0015,0021,0961.4,+08.1,100,0118,1699166505,45.179 25,0083,0112,0961.1,+08.8,100,0129,1699166805,45.182 99,0017,0023,0961.2,+09.6,100,0127,1699167105,45.148 25,0014,0018,0961.0,+10.2,100,0135,1699167405,45.156 23,0018,0024,0961.0,+10.6,100,0119,1699167705,45.143 21,0017,0023,0961.2,+10.9,100,0132,1699168005,45.132 18,0015,0021,0961.0,+11.6,100,0101,1699168305,45.145 23,0013,0017,0961.2,+11.6,100,0117,1699168605,45.117 23,0013,0017,0961.3,+12.4,100,0114,1699168905,45.107 21,0016,0022,0961.0,+12.7,100,0106,1699169205,45.22 21,0014,0018,0961.0,+13.3,0,0106,1699169505,45.24 18,0018,0024,0960.7,+13.7,0,0116,1699169805,45.229 13,0015,0021,0961.2,+14.3,100,0117,1699170105,45.216 13,0015,0021,0960.6,+14.8,100,0125,1699170405,45.207 11,0009,0012,0960.6,+15.0,84,0114,1699170705,45.2 11,0008,0011,0960.5,+15.5,80,0119,1699171005,45.187 04,0011,0015,0960.6,+16.2,64,0101,1699171305,45.171 00,0011,0015,0960.3,+16.7,59,0104,1699171905,45.155 11,0005,0007,0960.4,+17.3,64,0094,1699172505,45.134 09,0012,0016,0960.1,+17.7,55,0113,1699172805,45.277 06,0010,0013,0960.2,+17.8,52,0101,1699173105,45.3 09,0008,0011,0960.4,+18.0,46,0128,1699174005,45.242 21,0010,0013,0960.1,+18.0,43,0130,1699174305,45.24 23,0005,0007,0960.1,+17.9,44,0120,1699174605,45.214 16,0006,0008,0960.3,+17.8,42,0115,1699174905,45.222 25,0006,0008,0960.0,+17.9,44,0104,1699175205,45.21 18,0005,0007,0959.9,+18.4,41,0107,1699175505,45.209 16,0009,0012,0959.3,+19.6,42,0120,1699178521,1.269 18,0004,0006,0958.6,+19.8,42,0111,1699178821,1.239 18,0005,0007,0958.7,+19.8,37,0122,1699179121,1.267 25,0005,0007,0958.6,+19.6,41,0109,1699179421,1.233 25,0004,0006,0958.3,+19.9,43,0123,1699179721,1.234 21,0004,0006,0958.5,+19.8,39,0103,1699180021,1.376 25,0004,0006,0958.2,+20.2,40,0102,1699180321,1.368 25,0005,0007,0958.1,+20.3,39,0117,1699180621,1.355 25,0004,0006,0958.0,+20.6,41,0103,1699180921,1.348 18,0003,0005,0958.0,+20.3,38,0112,1699181221,1.348 23,0004,0006,0957.8,+20.2,37,0105,1699181521,1.336 21,0004,0006,0957.5,+20.0,37,0096,1699181821,1.311 25,0003,0005,0958.0,+19.8,38,0105,1699182121,1.314 21,0005,0007,0957.7,+19.7,40,0114,1699182421,1.303 23,0005,0007,0958.2,+20.0,36,0122,1699182721,1.294 25,0004,0006,0958.2,+20.0,38,0119,1699183021,1.292 25,0003,0005,0958.2,+19.9,38,0127,1699183321,1.271 16,0004,0006,0957.9,+19.7,40,0099,1699183622,2.094 23,0003,0005,0957.9,+19.7,37,0115,1699183921,1.407 23,0004,0006,0957.9,+19.7,37,0105,1699184221,1.414 23,0004,0006,0957.6,+19.7,37,0121,1699184521,1.376 00,0005,0007,0957.7,+19.6,38,0122,1699184821,1.37 21,0004,0006,0957.6,+19.7,38,0118,1699185121,1.36 21,0005,0007,0957.6,+19.7,40,0098,1699185421,1.347 23,0005,0007,0957.8,+19.7,39,0101,1699185721,1.341 25,0005,0007,0958.0,+19.9,37,0097,1699186021,1.342 21,0004,0006,0957.8,+20.0,37,0119,1699186321,1.327 16,0004,0006,0957.8,+20.1,37,0115,1699186621,1.315 13,0005,0007,0957.9,+20.7,36,0121,1699186921,1.329 09,0006,0008,0957.9,+20.9,35,0110,1699187221,1.454 21,0005,0007,0958.0,+20.9,34,0109,1699187521,1.436 16,0005,0007,0958.2,+21.2,34,0108,1699187821,1.43 21,0005,0007,0958.1,+21.5,33,0108,1699188121,1.431 21,0005,0007,0958.1,+21.4,34,0116,1699188421,1.438 23,0005,0007,0957.9,+21.3,33,0126,1699188721,1.401 30,0005,0007,0957.7,+21.2,33,0129,1699189021,1.393 28,0005,0007,0958.1,+21.4,35,0115,1699189321,1.376 16,0004,0006,0958.0,+21.1,33,0122,1699189621,1.367 13,0007,0010,0958.2,+21.0,33,0119,1699189921,1.375 23,0005,0007,0957.9,+20.9,34,0120,1699190221,1.356 25,0005,0007,0958.1,+21.0,34,0108,1699190521,1.349 28,0006,0008,0957.9,+21.1,35,0113,1699190821,1.484 21,0006,0008,0958.0,+21.1,34,0110,1699191121,1.478 23,0006,0008,0957.7,+21.2,34,0099,1699191421,1.473 23,0005,0007,0957.8,+21.2,33,0110,1699191721,1.453 25,0004,0006,0957.5,+21.3,34,0116,1699192021,1.44 25,0005,0007,0957.6,+21.2,35,0090,1699192321,1.446 23,0007,0010,0957.2,+21.5,33,0114,1699192921,1.394 23,0004,0006,0957.3,+21.3,34,0123,1699193221,1.401 23,0005,0007,0957.3,+21.3,33,0113,1699193521,1.381 28,0004,0006,0957.2,+21.0,34,0121,1699193821,1.429 28,0006,0008,0957.3,+21.1,35,0108,1699194121,1.356 23,0006,0008,0957.2,+20.9,35,0117,1699194421,1.501 25,0006,0008,0956.9,+20.8,35,0084,1699194721,1.548 25,0007,0010,0957.2,+20.4,36,0110,1699195021,1.492 28,0006,0008,0957.3,+20.2,38,0125,1699195321,1.52 18,0005,0007,0957.3,+20.4,37,0110,1699195621,1.472 23,0006,0008,0957.4,+20.0,38,0095,1699195921,1.456 18,0014,0018,0957.3,+19.6,39,0110,1699196221,1.493 21,0008,0011,0957.1,+19.7,39,0120,1699196521,1.431 21,0011,0015,0956.9,+19.3,40,0103,1699196821,1.538 23,0008,0011,0957.5,+19.3,40,0110,1699197121,1.405 23,0010,0013,0957.3,+19.1,41,0119,1699197421,1.453 21,0008,0011,0957.4,+19.2,41,0125,1699197721,1.45 21,0008,0011,0957.2,+19.1,41,0108,1699198021,1.579 21,0010,0013,0957.2,+19.1,41,0098,1699198321,1.523 21,0013,0017,0957.0,+18.8,43,0128,1699198621,1.569 23,0008,0011,0956.9,+18.9,42,0093,1699198921,1.497 16,0006,0008,0956.8,+19.7,40,0117,1699199221,1.487 16,0006,0008,0957.1,+19.9,41,0118,1699199521,1.476 18,0011,0015,0957.3,+19.6,41,0100,1699199821,1.482 18,0013,0017,0957.2,+19.5,41,0114,1699200121,1.529 21,0009,0012,0956.8,+19.6,41,0114,1699200421,1.506 23,0006,0008,0956.9,+19.5,43,0118,1699200721,1.433 18,0006,0008,0956.8,+20.0,40,0113,1699201021,1.428 16,0006,0008,0956.8,+19.9,42,0109,1699201321,1.425 01,0005,0007,0957.1,+20.4,40,0121,1699201621,1.693 11,0005,0007,0957.0,+20.4,39,0102,1699201921,1.603 04,0006,0008,0956.9,+19.9,42,0111,1699202221,1.716 04,0005,0007,0957.4,+19.5,42,0100,1699202524,4.109 06,0006,0008,0956.9,+19.6,41,0101,1699202821,1.579 11,0007,0010,0957.0,+19.6,42,0115,1699203121,1.514 04,0006,0008,0957.1,+19.8,42,0125,1699203421,1.509 18,0009,0012,0957.4,+19.7,42,0098,1699203721,1.537 01,0006,0008,0957.2,+19.8,42,0113,1699204021,1.523 04,0008,0011,0957.5,+20.2,41,0118,1699204321,1.473 01,0008,0011,0957.2,+20.3,41,0110,1699204621,1.527 13,0006,0008,0957.7,+20.1,41,0119,1699204921,1.49 01,0010,0013,0957.7,+20.1,41,0119,1699205221,1.588 01,0006,0008,0957.7,+20.4,41,0114,1699205821,1.656 04,0005,0007,0957.8,+20.4,41,0114,1699206121,1.62 16,0007,0010,0958.1,+20.2,42,0117,1699206721,1.55 99,0008,0011,0958.5,+20.0,43,0096,1699207021,1.563 16,0006,0008,0958.6,+19.7,45,0102,1699207321,1.531 13,0005,0007,0958.2,+18.8,52,0125,1699207621,1.528 16,0005,0007,0958.5,+18.5,52,0105,1699207922,2.486 13,0010,0013,0958.5,+18.1,52,0121,1699208222,2.473 16,0009,0012,0958.8,+18.3,49,0123,1699208521,1.471 18,0006,0008,0959.0,+17.6,55,0110,1699208821,1.625 16,0015,0021,0958.8,+17.9,51,0111,1699209121,1.623 11,0021,0028,0958.9,+18.0,50,0121,1699209421,1.614 16,0007,0010,0959.5,+18.8,49,0120,1699210021,1.614 13,0005,0007,0959.6,+19.2,46,0114,1699210321,1.634 16,0006,0008,0959.6,+19.3,47,0091,1699210621,1.642 16,0006,0008,0959.8,+19.6,44,0119,1699210921,1.569 21,0005,0007,0960.3,+19.4,46,0104,1699211221,1.559 21,0006,0008,0961.1,+18.6,56,0116,1699211521,1.551 18,0006,0008,0961.3,+17.6,64,0110,1699211821,1.538 00,0008,0011,0961.9,+16.6,73,0121,1699212121,1.556 18,0013,0017,0962.5,+16.3,76,0101,1699212421,1.702 16,0013,0017,0962.8,+15.7,84,0116,1699212721,1.656 13,0017,0023,0962.7,+14.7,100,0096,1699213021,1.701 13,0028,0038,0963.0,+14.3,0,0106,1699213321,1.669 13,0023,0031,0963.1,+14.0,0,0118,1699213621,1.676 16,0016,0022,0963.6,+13.6,0,0095,1699213921,1.597 16,0016,0022,0963.6,+13.5,0,0118,1699214221,1.596 99,0017,0023,0963.6,+13.2,0,0114,1699214521,1.593 01,0015,0021,0963.9,+13.0,100,0131,1699214821,1.655 11,0016,0022,0964.0,+13.0,100,0105,1699215121,1.63 13,0017,0023,0964.5,+12.9,100,0119,1699215421,1.572 11,0018,0024,0964.5,+12.6,100,0081,1699215721,1.589 00,0015,0021,0964.4,+12.4,100,0113,1699216021,1.762 04,0021,0028,0965.0,+12.1,100,0127,1699216921,1.668 06,0026,0036,0965.0,+11.8,100,0121,1699217221,1.681 16,0021,0028,0964.1,+11.6,100,0118,1699217521,1.65 06,0017,0023,0964.0,+11.4,100,0114,1699217821,1.64 16,0020,0027,0964.5,+11.6,100,0120,1699218121,1.634 16,0018,0024,0964.4,+11.6,100,0113,1699218421,1.616 16,0019,0026,0964.5,+11.5,100,0127,1699218721,1.611 16,0020,0027,0964.7,+11.8,100,0126,1699219021,1.597 11,0019,0026,0964.8,+11.7,100,0115,1699219321,1.594 13,0015,0021,0964.7,+11.7,100,0114,1699219621,1.736 13,0023,0031,0964.5,+11.7,100,0113,1699219921,1.73 16,0018,0024,0964.6,+11.7,100,0120,1699220221,1.909 13,0017,0023,0964.3,+11.7,100,0117,1699220521,1.728 13,0020,0027,0964.6,+11.5,100,0116,1699220822,2.117 16,0017,0023,0964.5,+11.7,100,0109,1699221121,1.713 13,0022,0029,0964.7,+11.6,100,0120,1699221421,1.69 13,0021,0028,0964.7,+11.6,100,0139,1699221723,3.488 11,0017,0023,0964.7,+11.7,100,0129,1699222021,1.657 01,0017,0023,0964.8,+11.6,100,0120,1699222321,1.65 04,0019,0026,0964.6,+11.5,100,0094,1699222621,1.654 99,0017,0023,0964.6,+11.3,100,0124,1699222921,1.697 01,0020,0027,0964.7,+11.3,100,0115,1699223221,1.784 04,0018,0024,0964.4,+11.2,100,0121,1699223521,1.825 09,0018,0024,0964.5,+11.2,100,0123,1699223821,1.758 01,0020,0027,0964.7,+11.4,100,0133,1699224121,1.753 06,0017,0023,0964.5,+11.3,100,0114,1699224421,1.739 04,0018,0024,0964.2,+11.2,100,0095,1699224721,1.734 04,0017,0023,0964.8,+11.3,100,0118,1699225021,1.897 00,0021,0028,0965.0,+11.3,100,0105,1699225321,1.722 09,0019,0026,0964.9,+11.4,100,0120,1699225621,1.7 06,0019,0026,0964.9,+11.3,100,0105,1699225921,1.687 04,0015,0021,0965.1,+11.3,100,0129,1699226221,1.683 04,0019,0026,0965.0,+11.2,100,0112,1699226821,1.828 06,0018,0024,0964.9,+11.1,100,0103,1699227421,1.809 06,0018,0024,0964.7,+11.1,100,0113,1699227721,1.802 01,0021,0028,0965.0,+11.1,100,0104,1699228021,1.788 09,0018,0024,0964.8,+10.9,100,0100,1699228321,1.776 11,0020,0027,0964.6,+10.9,100,0124,1699228621,1.774 06,0017,0023,0964.5,+10.9,100,0117,1699228921,1.772 06,0016,0022,0964.4,+10.8,100,0108,1699229221,1.761 09,0015,0021,0964.7,+10.9,100,0125,1699229521,1.76 06,0016,0022,0964.3,+10.9,100,0095,1699229821,1.743 99,0014,0018,0964.5,+10.9,100,0102,1699230121,1.735 09,0019,0026,0964.5,+11.0,100,0108,1699230421,1.869 04,0013,0017,0964.7,+10.9,100,0137,1699230721,1.87 16,0018,0024,0964.6,+10.9,100,0113,1699231021,1.857 99,0015,0021,0964.6,+10.8,100,0100,1699231321,1.853 04,0015,0021,0964.8,+10.7,100,0101,1699231621,1.957 13,0016,0022,0964.8,+10.7,100,0118,1699231921,1.828 13,0014,0018,0964.7,+10.6,100,0108,1699232221,1.813 06,0014,0018,0964.9,+10.7,100,0117,1699232521,1.811 09,0013,0017,0965.1,+10.4,100,0102,1699232821,1.847 13,0014,0018,0964.8,+10.1,100,0122,1699233121,1.779 99,0013,0017,0964.9,+10.2,100,0104,1699233421,1.775 16,0013,0017,0965.0,+10.3,100,0106,1699233721,1.822 13,0012,0016,0965.1,+09.8,100,0106,1699234022,2.02 06,0015,0021,0964.9,+10.2,100,0102,1699234321,1.909 11,0012,0016,0964.9,+10.0,100,0111,1699234621,1.903 09,0010,0013,0965.2,+09.6,100,0113,1699234921,1.944 13,0014,0018,0965.3,+10.1,100,0100,1699235221,1.939 13,0014,0018,0964.9,+10.3,100,0146,1699235521,1.876 11,0012,0016,0965.3,+10.0,100,0115,1699235821,1.851 04,0013,0017,0965.0,+10.0,100,0112,1699236122,2.068 09,0016,0022,0965.3,+10.5,100,0105,1699236421,1.909 06,0015,0021,0965.2,+10.3,100,0132,1699236721,1.874 06,0012,0016,0965.5,+09.7,100,0116,1699237321,1.848 04,0012,0016,0965.6,+09.8,100,0120,1699237621,1.958 09,0017,0023,0965.4,+09.8,100,0104,1699237922,2.682 11,0012,0016,0965.8,+09.5,100,0112,1699238221,1.999 06,0013,0017,0965.7,+09.3,100,0104,1699238521,1.981 09,0012,0016,0965.6,+09.3,100,0109,1699238821,1.926 13,0014,0018,0965.4,+09.7,100,0120,1699239121,1.928 11,0016,0022,0965.7,+09.7,100,0116,1699239421,1.882 99,0015,0021,0965.8,+09.6,100,0114,1699239721,1.9 06,0015,0021,0965.9,+09.5,100,0118,1699240021,1.895 06,0013,0017,0966.1,+09.2,100,0117,1699240321,1.871 13,0015,0021,0966.1,+08.8,100,0111,1699240621,1.861 06,0015,0021,0966.4,+08.7,100,0117,1699240921,1.856 11,0018,0024,0966.1,+08.9,100,0107,1699241222,2.034 11,0019,0026,0966.1,+08.6,100,0120,1699241521,1.999 04,0015,0021,0966.4,+08.5,100,0118,1699241821,1.995 13,0018,0024,0966.3,+08.6,100,0122,1699242121,1.984 11,0018,0024,0966.3,+08.7,100,0119,1699242421,1.961 13,0015,0021,0966.2,+08.6,100,0109,1699242721,1.965 06,0021,0028,0966.4,+09.4,100,0104,1699243021,1.948 04,0024,0032,0966.6,+10.0,100,0120,1699243321,1.977 06,0021,0028,0967.0,+09.8,100,0109,1699243921,1.912 06,0022,0029,0966.9,+09.8,100,0095,1699244221,1.901 06,0014,0018,0967.0,+09.4,100,0097,1699244521,1.888 06,0017,0023,0967.0,+09.8,100,0112,1699244822,2.031 06,0019,0026,0967.1,+09.6,100,0135,1699245122,2.038 09,0022,0029,0967.0,+09.8,100,0100,1699245422,2.043 04,0017,0023,0967.2,+09.9,100,0108,1699246022,2.015 06,0016,0022,0967.8,+09.8,100,0110,1699246621,1.997 09,0014,0018,0967.4,+09.9,100,0111,1699246921,1.992 09,0020,0027,0967.5,+10.1,100,0124,1699247221,1.971 09,0015,0021,0967.7,+10.1,100,0108,1699247521,1.974 06,0015,0021,0967.6,+10.2,100,0118,1699247821,1.955 06,0014,0018,0967.9,+10.2,100,0114,1699248121,1.956 09,0015,0021,0968.7,+09.8,100,0107,1699250522,2.026 06,0018,0024,0968.8,+10.1,100,0107,1699250822,2.033 09,0017,0023,0969.0,+10.0,100,0116,1699251122,2.077 06,0014,0018,0968.9,+10.2,100,0119,1699251422,2.051 04,0013,0017,0969.2,+10.4,100,0112,1699251722,2.064 06,0014,0018,0969.0,+10.6,100,0109,1699252022,2.155 06,0013,0017,0968.9,+10.7,100,0130,1699252322,2.148 09,0012,0016,0969.4,+10.9,100,0115,1699252622,2.142 13,0013,0017,0969.1,+11.2,100,0099,1699252922,2.114 04,0015,0021,0969.3,+11.6,100,0112,1699253222,2.107 11,0017,0023,0969.3,+11.9,100,0106,1699253522,2.092 11,0017,0023,0969.5,+12.2,100,0105,1699253822,2.085 06,0017,0023,0969.7,+12.3,100,0107,1699254122,2.086 09,0019,0026,0969.7,+12.7,100,0118,1699254422,2.064 09,0016,0022,0969.8,+12.8,100,0107,1699254722,2.065 09,0020,0027,0970.0,+13.2,0,0101,1699255022,2.066 06,0019,0026,0969.9,+13.8,0,0125,1699255322,2.039 06,0018,0024,0969.9,+14.3,0,0121,1699255622,2.172 04,0024,0032,0970.2,+14.1,0,0116,1699255922,2.184 06,0021,0028,0970.2,+14.5,0,0125,1699256222,2.158 11,0016,0022,0970.1,+14.7,0,0116,1699256522,2.224 09,0013,0017,0970.2,+14.5,0,0114,1699256822,2.143 04,0018,0024,0970.0,+14.9,0,0119,1699257122,2.138 06,0015,0021,0970.2,+14.9,0,0089,1699257422,2.121 13,0014,0018,0970.1,+15.9,0,0113,1699257722,2.115 06,0019,0026,0970.4,+16.4,0,0110,1699258022,2.12 99,0017,0023,0970.3,+16.3,0,0109,1699258322,2.103 99,0015,0021,0970.3,+16.5,0,0093,1699258622,2.106 11,0012,0016,0970.2,+16.9,0,0112,1699258922,2.188 99,0020,0027,0970.2,+17.6,0,0097,1699259222,2.217 99,0025,0034,0970.3,+17.8,0,0092,1699259522,2.853 99,0008,0011,0970.4,+18.5,88,0111,1699259822,2.201 16,0010,0013,0970.5,+18.9,92,0103,1699260122,2.179 18,0008,0011,0970.4,+19.5,72,0107,1699260422,2.193 16,0008,0011,0970.2,+19.4,61,0120,1699260722,2.204 11,0005,0007,0970.6,+20.1,55,0106,1699261022,2.216 18,0008,0011,0970.6,+20.1,50,0117,1699261322,2.148 13,0007,0010,0970.5,+20.0,46,0123,1699261622,2.951 11,0006,0008,0970.5,+20.6,44,0102,1699262222,2.119 11,0006,0008,0970.5,+20.9,43,0124,1699262522,2.118 09,0005,0007,0970.6,+20.9,45,0133,1699262822,2.253 00,0005,0007,0970.3,+20.8,40,0111,1699263122,2.262 01,0005,0007,0970.6,+20.9,40,0117,1699263422,2.235 00,0006,0008,0970.5,+21.1,40,0112,1699263722,2.268 01,0005,0007,0970.5,+21.3,40,0101,1699264022,2.218 01,0007,0010,0970.6,+21.3,39,0104,1699264322,2.208 06,0008,0011,0970.3,+21.2,37,0096,1699264622,2.261 06,0008,0011,0970.5,+21.2,37,0100,1699264922,2.248 01,0007,0010,0970.5,+21.3,36,0097,1699265822,2.16 18,0007,0010,0970.1,+21.5,37,0099,1699266122,2.146 23,0009,0012,0970.3,+21.8,39,0126,1699266422,2.287 23,0007,0010,0970.2,+21.8,36,0115,1699266723,3.142 23,0007,0010,0970.3,+21.7,35,0116,1699267022,2.287 23,0007,0010,0970.3,+22.0,36,0097,1699267322,2.279 23,0007,0010,0970.2,+22.2,36,0115,1699267622,2.24 99,0008,0011,0970.6,+22.1,33,0114,1699267922,2.257 23,0008,0011,0970.3,+22.6,36,0111,1699268222,2.247 23,0007,0010,0970.3,+22.7,34,0096,1699268522,2.232 23,0009,0012,0970.2,+22.7,34,0106,1699268822,2.227 23,0008,0011,0970.4,+22.6,32,0113,1699269122,2.215 21,0009,0012,0970.3,+22.8,32,0102,1699269422,2.214 23,0008,0011,0970.3,+22.6,31,0113,1699269722,2.212 23,0008,0011,0970.4,+22.8,31,0092,1699270022,2.336 23,0007,0010,0970.7,+23.0,31,0122,1699270322,2.319 25,0007,0010,0970.4,+23.0,30,0123,1699270622,2.309 25,0006,0008,0970.3,+23.2,31,0113,1699270922,2.309 23,0007,0010,0970.5,+23.1,30,0096,1699271222,2.297 25,0005,0007,0970.4,+23.1,29,0108,1699271522,2.293 25,0007,0010,0970.7,+22.9,31,0123,1699271822,2.285 25,0006,0008,0970.9,+22.6,30,0122,1699272122,2.267 23,0005,0007,0970.6,+22.3,30,0137,1699272422,2.248 25,0006,0008,0970.6,+22.0,32,0115,1699272722,2.232 25,0006,0008,0970.7,+22.1,31,0098,1699273022,2.228 25,0007,0010,0970.5,+22.7,32,0126,1699273322,2.217 23,0006,0008,0970.7,+23.0,30,0108,1699273622,2.376 25,0006,0008,0970.1,+23.1,30,0105,1699273922,2.358 23,0007,0010,0970.3,+23.2,31,0097,1699274222,2.349 28,0006,0008,0970.6,+23.4,30,0110,1699274522,2.33 23,0005,0007,0970.6,+23.5,30,0141,1699274822,2.322 23,0007,0010,0970.4,+23.6,31,0123,1699275122,2.315 25,0006,0008,0970.9,+23.5,30,0111,1699275422,2.306 25,0005,0007,0970.6,+23.7,30,0104,1699275722,2.284 25,0007,0010,0970.5,+23.7,30,0111,1699276022,2.284 25,0006,0008,0970.5,+23.6,30,0104,1699276322,2.273 25,0009,0012,0970.7,+23.6,29,0111,1699276622,2.264 25,0005,0007,0970.7,+23.4,29,0127,1699276922,2.265 25,0006,0008,0970.8,+23.5,29,0111,1699277222,2.373 25,0006,0008,0970.8,+23.4,29,0118,1699277522,2.373 25,0007,0010,0970.9,+23.5,31,0107,1699277822,2.372 23,0009,0012,0970.9,+23.5,30,0123,1699278122,2.375 25,0007,0010,0970.6,+23.3,29,0129,1699278422,2.362 28,0006,0008,0970.5,+23.3,32,0120,1699278722,2.36 25,0006,0008,0970.5,+23.3,31,0102,1699279022,2.342 25,0008,0011,0970.7,+23.2,29,0102,1699279322,2.328 28,0007,0010,0970.8,+23.1,30,0105,1699279622,2.315 28,0009,0012,0971.0,+22.6,33,0111,1699279922,2.308 28,0013,0017,0970.8,+22.3,36,0118,1699280222,2.302 28,0008,0011,0971.1,+21.5,40,0094,1699280822,2.438 23,0010,0013,0970.9,+21.0,44,0089,1699281122,2.433 28,0008,0011,0970.7,+20.2,43,0107,1699281422,2.412 28,0007,0010,0970.8,+19.4,45,0127,1699281722,2.407 25,0007,0010,0971.1,+18.7,53,0104,1699282022,2.366 30,0009,0012,0970.9,+18.7,53,0120,1699282322,2.38 30,0014,0018,0970.9,+18.3,49,0117,1699282622,2.344 25,0005,0007,0971.4,+17.8,51,0117,1699282922,2.355 28,0008,0011,0971.4,+17.5,52,0106,1699283222,2.79 28,0019,0026,0971.2,+17.2,54,0113,1699283522,2.318 28,0023,0031,0971.7,+16.8,54,0111,1699283822,2.304 28,0010,0013,0971.4,+16.7,53,0133,1699284122,2.303 25,0012,0016,0972.0,+16.5,53,0112,1699284422,2.501 28,0013,0017,0971.7,+16.4,54,0112,1699284722,2.504 25,0018,0024,0971.9,+16.2,54,0118,1699285022,2.481 28,0025,0034,0971.7,+15.6,57,0111,1699285322,2.499 28,0020,0027,0972.0,+15.0,61,0099,1699285622,2.457 28,0025,0034,0972.0,+15.0,59,0113,1699285922,2.437 28,0022,0029,0972.2,+14.9,60,0105,1699286222,2.386 30,0014,0018,0972.3,+14.3,71,0110,1699286522,2.382 30,0017,0023,0972.2,+14.4,63,0116,1699286822,2.368 30,0014,0018,0972.4,+14.3,66,0088,1699287122,2.349 30,0015,0021,0972.3,+13.8,75,0115,1699287422,2.386 30,0018,0024,0972.3,+13.5,74,0104,1699287722,2.346 28,0019,0026,0972.2,+13.1,81,0111,1699288022,2.482 30,0013,0017,0972.4,+12.7,90,0097,1699288322,2.469 33,0012,0016,0972.4,+12.5,100,0105,1699288622,2.439 30,0020,0027,0972.8,+12.3,99,0110,1699288922,2.444 28,0016,0022,0972.8,+11.9,100,0107,1699289222,2.433 28,0026,0036,0972.9,+12.1,100,0104,1699289522,2.494 30,0025,0034,0972.5,+12.2,98,0118,1699289822,2.49 30,0021,0028,0972.9,+11.9,100,0101,1699290122,2.478 30,0018,0024,0973.1,+12.3,98,0133,1699290422,2.435 30,0019,0026,0972.9,+11.8,100,0118,1699290722,2.46 30,0017,0023,0973.3,+11.7,100,0123,1699291022,2.385 33,0019,0026,0973.2,+11.2,100,0118,1699291322,2.358 30,0020,0027,0973.2,+11.2,100,0107,1699291622,2.517 33,0019,0026,0973.2,+11.2,100,0124,1699291922,2.508 30,0017,0023,0973.6,+10.8,100,0118,1699292222,2.492 30,0021,0028,0973.1,+10.8,100,0134,1699292522,2.498 30,0019,0026,0973.6,+10.8,100,0115,1699292822,2.485 28,0017,0023,0973.7,+10.3,100,0117,1699293122,2.46 33,0015,0021,0973.5,+10.2,100,0114,1699293422,2.533 33,0013,0017,0973.5,+10.0,100,0099,1699293722,2.449 33,0017,0023,0973.6,+09.9,100,0112,1699294022,2.447 30,0018,0024,0973.5,+10.0,100,0095,1699294322,2.49 30,0016,0022,0973.7,+09.7,100,0116,1699294622,2.44 30,0013,0017,0973.9,+09.7,100,0104,1699294922,2.47 28,0013,0017,0973.5,+10.0,100,0109,1699295222,2.614 30,0013,0017,0973.8,+09.5,100,0119,1699295522,2.615 30,0014,0018,0973.9,+09.6,100,0129,1699295822,2.542 33,0015,0021,0973.8,+10.2,100,0129,1699296122,2.53 30,0015,0021,0974.1,+10.3,100,0129,1699296422,2.511 30,0014,0018,0974.2,+10.6,100,0132,1699296722,2.529 30,0024,0032,0974.0,+10.9,100,0113,1699297022,2.524 30,0015,0021,0974.0,+10.7,100,0105,1699297322,2.492 33,0020,0027,0974.5,+10.7,100,0106,1699297622,2.5 30,0016,0022,0974.4,+10.8,100,0106,1699297922,2.479 33,0017,0023,0974.4,+10.6,100,0120,1699298222,2.457 30,0016,0022,0974.4,+10.3,100,0147,1699298522,2.468 30,0019,0026,0974.4,+10.8,100,0103,1699298822,2.617 28,0016,0022,0974.5,+10.3,100,0121,1699299122,2.597 28,0018,0024,0974.8,+10.5,100,0128,1699299422,2.602 30,0015,0021,0974.6,+10.3,100,0125,1699299722,2.587 30,0017,0023,0974.5,+10.0,100,0118,1699300022,2.561 33,0013,0017,0974.8,+09.6,100,0116,1699300323,3.243 33,0012,0016,0974.7,+09.2,100,0111,1699300622,2.555 30,0014,0018,0974.7,+09.0,100,0112,1699300922,2.549 30,0015,0021,0974.7,+08.9,100,0105,1699301222,2.591 30,0015,0021,0974.6,+08.9,100,0118,1699301522,2.529 30,0018,0024,0975.0,+09.2,100,0117,1699301822,2.518 30,0020,0027,0974.7,+09.4,100,0097,1699302122,2.512 30,0019,0026,0975.2,+09.3,100,0127,1699302422,2.63 33,0019,0026,0974.9,+08.9,100,0110,1699302722,2.649 30,0021,0028,0974.9,+08.7,100,0111,1699303022,2.639 30,0020,0027,0975.1,+08.6,100,0127,1699303322,2.646 30,0017,0023,0974.9,+08.3,100,0112,1699303622,2.62 30,0016,0022,0974.9,+08.8,100,0119,1699303922,2.625 30,0019,0026,0975.0,+08.9,100,0118,1699304222,2.634 30,0018,0024,0975.0,+09.2,100,0118,1699304522,2.596 30,0015,0021,0975.0,+09.1,100,0108,1699304822,2.586 28,0019,0026,0974.9,+09.4,100,0098,1699305122,2.588 30,0019,0026,0975.4,+09.3,100,0114,1699305422,2.577 28,0018,0024,0975.0,+08.9,100,0111,1699305722,2.569 30,0019,0026,0975.0,+09.0,100,0114,1699306022,2.716 28,0018,0024,0975.0,+08.8,100,0107,1699306322,2.707 30,0015,0021,0975.2,+08.5,100,0113,1699306622,2.7 30,0016,0022,0975.0,+08.9,100,0103,1699306922,2.682 28,0017,0023,0975.5,+09.2,100,0114,1699307222,2.673 33,0016,0022,0975.1,+08.8,100,0107,1699307522,2.651 28,0014,0018,0975.1,+08.7,100,0104,1699307822,2.651 33,0016,0022,0975.3,+08.4,100,0104,1699308122,2.633 33,0014,0018,0975.1,+08.4,100,0121,1699308422,2.64 30,0015,0021,0975.2,+08.2,100,0093,1699308722,2.629 28,0015,0021,0975.2,+08.2,100,0100,1699309022,2.615 28,0014,0018,0975.0,+08.0,100,0102,1699309322,2.61 30,0013,0017,0975.4,+08.2,100,0116,1699309622,2.744 30,0014,0018,0975.4,+08.5,100,0105,1699309922,2.741 99,0013,0017,0975.2,+08.4,100,0115,1699310222,2.747 30,0012,0016,0975.2,+08.5,100,0121,1699310522,2.722 30,0012,0016,0975.6,+08.2,100,0116,1699310822,2.733 33,0014,0018,0975.3,+08.0,100,0138,1699311122,2.715 33,0013,0017,0975.2,+08.1,100,0099,1699311422,2.701 33,0011,0015,0975.3,+07.7,100,0102,1699311722,2.721 30,0013,0017,0975.3,+07.4,100,0089,1699312022,2.685 33,0014,0018,0975.3,+07.3,100,0118,1699312322,2.668 30,0012,0016,0975.2,+07.0,100,0093,1699312622,2.669 33,0012,0016,0975.1,+07.1,100,0126,1699312923,3.253 30,0011,0015,0975.3,+06.9,100,0109,1699313222,2.782 33,0012,0016,0975.3,+06.8,100,0110,1699313522,2.807 30,0012,0016,0975.5,+06.5,100,0106,1699313822,2.788 30,0011,0015,0975.2,+06.4,100,0138,1699314122,2.806 30,0012,0016,0975.5,+06.1,100,0117,1699314422,2.776 33,0011,0015,0975.4,+06.1,100,0107,1699314722,2.824 30,0012,0016,0975.4,+05.9,100,0118,1699315022,2.763 28,0012,0016,0975.6,+05.7,100,0110,1699315322,2.758 33,0010,0013,0975.7,+05.7,100,0108,1699315622,2.735 33,0013,0017,0975.4,+06.0,100,0113,1699315922,2.762 30,0015,0021,0975.6,+06.4,100,0112,1699316222,2.789 30,0015,0021,0975.6,+07.1,100,0108,1699316522,2.728 28,0013,0017,0975.8,+07.3,100,0119,1699316822,2.906 30,0014,0018,0975.8,+07.0,100,0122,1699317122,2.847 28,0013,0017,0975.7,+07.2,100,0113,1699317422,2.906 30,0012,0016,0975.8,+06.9,100,0105,1699317722,2.914 33,0011,0015,0975.9,+06.9,100,0122,1699318022,2.855 33,0012,0016,0975.7,+07.0,100,0119,1699318322,2.826 30,0011,0015,0975.7,+07.0,100,0135,1699318622,2.865 33,0010,0013,0975.6,+06.6,100,0125,1699318922,2.852 30,0013,0017,0975.5,+06.4,100,0112,1699319222,2.793 30,0012,0016,0975.9,+06.4,100,0135,1699319522,2.83 33,0014,0018,0975.9,+06.2,100,0123,1699319822,2.778 30,0012,0016,0975.6,+06.0,100,0122,1699320122,2.765 33,0011,0015,0975.9,+05.7,100,0113,1699320422,2.921 30,0012,0016,0975.8,+05.7,100,0116,1699320722,2.904 30,0015,0021,0975.6,+06.6,100,0118,1699321022,2.974 28,0013,0017,0975.8,+06.8,100,0120,1699321322,2.936 30,0012,0016,0976.0,+06.5,100,0105,1699321622,2.88 33,0012,0016,0976.0,+06.9,100,0130,1699321922,2.884 30,0013,0017,0976.0,+06.7,100,0113,1699322222,2.942 28,0011,0015,0975.9,+06.7,100,0109,1699322522,2.862 28,0011,0015,0976.1,+06.8,100,0131,1699322829,9.388 28,0015,0021,0975.9,+06.3,100,0121,1699323122,2.83 30,0012,0016,0976.3,+06.2,100,0100,1699323422,2.905 30,0012,0016,0975.9,+06.0,100,0105,1699323722,2.83 30,0012,0016,0976.2,+06.2,100,0137,1699324022,2.96 30,0013,0017,0975.9,+06.1,100,0106,1699324323,3.014 30,0016,0022,0976.1,+06.6,100,0127,1699324622,2.968 33,0013,0017,0976.2,+06.4,100,0132,1699324922,2.97 30,0013,0017,0975.9,+06.0,100,0113,1699325222,2.948 30,0013,0017,0976.2,+05.6,100,0138,1699325522,2.983 30,0012,0016,0976.0,+05.7,100,0128,1699325822,2.922 30,0015,0021,0975.9,+05.6,100,0134,1699326122,2.927 30,0013,0017,0976.2,+05.3,100,0116,1699326422,2.91 30,0016,0022,0975.9,+04.9,100,0117,1699326722,2.963 30,0026,0036,0976.2,+04.7,100,0101,1699327022,2.894 30,0026,0036,0975.9,+04.7,100,0107,1699327322,2.887 33,0038,0052,0976.1,+04.7,100,0102,1699327623,3.014 30,0059,0079,0975.9,+04.9,100,0086,1699327923,3.08 30,0113,0153,0976.4,+04.8,100,0125,1699328223,3.022 30,0073,0098,0976.1,+04.7,100,0103,1699328523,3.065 30,0097,0130,0976.2,+04.9,100,0110,1699328822,2.991 28,0095,0128,0976.3,+05.0,100,0114,1699329123,3.051 30,0109,0148,0976.3,+05.3,100,0108,1699329422,2.999 30,0104,0139,0976.5,+05.2,100,0108,1699329722,2.975 30,0057,0076,0976.4,+05.2,100,0108,1699330022,2.978 30,0042,0057,0976.2,+05.1,100,0118,1699330322,2.972 30,0012,0016,0976.6,+04.9,100,0112,1699330622,2.963 30,0031,0043,0976.4,+05.0,100,0111,1699330922,2.954 30,0013,0017,0976.5,+04.9,100,0102,1699331223,3.098 28,0034,0047,0976.2,+05.0,100,0118,1699331523,3.094 30,0014,0018,0976.4,+04.9,100,0116,1699331823,3.092 28,0027,0037,0976.3,+04.7,100,0114,1699332123,3.087 30,0013,0017,0976.3,+04.7,100,0112,1699332423,3.131 28,0027,0037,0976.5,+04.7,100,0105,1699332723,3.065 30,0031,0043,0976.5,+04.5,100,0110,1699333023,3.064 30,0071,0096,0976.4,+04.5,100,0098,1699333323,3.053 30,0066,0090,0976.3,+04.4,100,0122,1699333623,3.117 30,0061,0081,0976.5,+04.3,100,0120,1699333923,3.104 33,0069,0093,0976.6,+04.2,100,0102,1699334223,3.04 30,0058,0078,0976.6,+04.0,100,0114,1699334523,3.026 33,0082,0111,0976.4,+04.0,100,0117,1699334823,3.169 30,0082,0111,0976.6,+04.0,100,0086,1699335123,3.163 30,0075,0101,0976.7,+04.2,100,0122,1699335423,3.228 28,0106,0142,0976.6,+04.3,100,0122,1699335723,3.155 30,0109,0148,0976.6,+04.4,100,0110,1699336023,3.154 30,0100,0134,0976.6,+04.6,100,0112,1699336323,3.139 30,0078,0106,0976.7,+04.6,100,0116,1699336623,3.136 33,0014,0018,0976.9,+04.6,100,0131,1699336923,3.133 30,0079,0107,0977.0,+04.6,100,0105,1699337223,3.147 30,0068,0092,0977.1,+04.6,100,0111,1699337523,3.101 99,0108,0145,0977.0,+04.8,100,0109,1699337823,3.095 30,0090,0121,0977.3,+05.0,100,0118,1699338123,3.102 28,0083,0112,0977.2,+05.3,100,0119,1699338423,3.232 30,0082,0111,0977.5,+05.5,100,0100,1699338723,3.241 00,0017,0023,0977.6,+05.8,100,0115,1699339023,3.222 30,0036,0049,0977.7,+06.2,100,0124,1699339323,3.209 30,0019,0026,0977.5,+06.5,100,0137,1699339623,3.2 30,0018,0024,0977.6,+07.0,100,0121,1699339923,3.222 30,0020,0027,0977.9,+07.6,100,0098,1699340223,3.463 30,0019,0026,0977.9,+08.4,100,0127,1699340523,3.175 30,0018,0024,0978.0,+09.1,100,0117,1699340823,3.168 28,0017,0023,0978.0,+09.5,100,0124,1699341123,3.187 28,0018,0024,0977.7,+10.0,100,0091,1699341423,3.136 28,0018,0024,0978.0,+11.0,100,0115,1699341723,3.126 28,0022,0029,0977.6,+11.4,100,0106,1699342023,3.268 30,0017,0023,0977.6,+11.5,100,0118,1699342323,3.257 28,0014,0018,0977.6,+11.1,100,0108,1699342623,3.257 28,0014,0018,0978.0,+11.3,100,0134,1699342923,3.265 28,0015,0021,0977.9,+11.6,100,0124,1699343223,3.246 30,0018,0024,0978.3,+11.9,100,0111,1699343523,3.229 28,0017,0023,0978.0,+13.2,0,0108,1699343823,3.228 28,0021,0028,0978.0,+12.8,100,0138,1699344123,3.234 28,0021,0028,0977.9,+13.6,0,0123,1699344423,3.206 28,0021,0028,0977.8,+14.5,0,0111,1699344723,3.192 28,0023,0031,0977.7,+15.1,0,0122,1699345023,3.194 25,0018,0024,0977.7,+15.7,0,0119,1699345323,3.177 25,0015,0021,0977.8,+16.2,95,0113,1699345623,3.345 25,0015,0021,0977.8,+17.2,84,0116,1699345923,3.33 25,0026,0036,0977.7,+17.8,76,0121,1699346223,3.303 25,0008,0011,0977.8,+18.0,56,0116,1699346523,3.293 25,0021,0028,0977.8,+19.0,62,0121,1699346823,3.287 25,0008,0011,0977.6,+19.5,49,0123,1699347123,3.287 25,0011,0015,0977.4,+19.8,45,0102,1699347423,3.266 28,0008,0011,0977.4,+20.3,41,0097,1699347723,3.265 25,0009,0012,0977.3,+20.0,39,0114,1699348023,3.266 25,0008,0011,0977.4,+19.6,39,0124,1699348323,3.27 25,0009,0012,0977.6,+20.1,39,0129,1699348623,3.24 25,0009,0012,0977.7,+20.5,41,0103,1699348923,3.24 25,0009,0012,0977.4,+20.3,38,0125,1699349223,3.387 25,0010,0013,0977.4,+20.4,37,0127,1699349523,3.358 21,0007,0010,0977.2,+20.7,37,0114,1699349823,3.346 23,0010,0013,0977.0,+20.8,38,0115,1699350123,3.339 25,0009,0012,0977.3,+21.1,38,0104,1699350423,3.324 23,0010,0013,0977.1,+21.1,35,0090,1699350723,3.336 25,0009,0012,0976.7,+21.5,35,0095,1699351023,3.317 25,0008,0011,0976.7,+21.6,35,0104,1699351323,3.307 25,0009,0012,0976.8,+21.6,35,0099,1699351623,3.31 25,0012,0016,0977.0,+21.7,34,0115,1699351923,3.283 28,0007,0010,0976.9,+21.6,36,0105,1699352223,3.28 23,0008,0011,0976.7,+21.8,34,0115,1699352523,3.256 23,0007,0010,0976.3,+22.0,33,0100,1699352823,3.406 25,0007,0010,0976.5,+21.8,34,0118,1699353123,3.413 25,0008,0011,0976.4,+21.7,35,0131,1699353423,3.381 25,0008,0011,0976.4,+21.5,36,0090,1699353723,3.43 25,0007,0010,0976.4,+21.5,36,0135,1699354023,3.361 28,0008,0011,0976.0,+21.4,36,0106,1699354323,3.374 28,0009,0012,0976.3,+21.3,36,0101,1699354623,3.353 28,0009,0012,0976.0,+21.4,37,0101,1699354923,3.336 28,0009,0012,0975.9,+21.9,37,0099,1699355223,3.331 28,0008,0011,0975.8,+22.2,35,0097,1699355523,3.314 23,0009,0012,0975.6,+22.4,34,0105,1699355823,3.316 25,0008,0011,0975.6,+22.7,35,0101,1699356123,3.311 25,0009,0012,0975.3,+22.4,36,0120,1699356423,3.449 25,0007,0010,0975.4,+22.4,35,0096,1699356723,3.443 28,0008,0011,0975.5,+22.2,34,0106,1699357023,3.431 28,0008,0011,0975.3,+22.5,35,0127,1699357323,3.427 25,0008,0011,0975.6,+22.7,33,0104,1699357623,3.406 25,0007,0010,0975.5,+22.5,33,0109,1699357923,3.392 25,0008,0011,0975.4,+22.7,33,0108,1699358223,3.398 25,0007,0010,0975.3,+22.5,32,0111,1699358523,3.38 25,0009,0012,0975.2,+22.3,32,0107,1699358823,3.376 25,0007,0010,0975.2,+22.2,32,0100,1699359123,3.34 25,0007,0010,0975.5,+22.2,33,0130,1699359423,3.343 28,0009,0012,0975.3,+22.3,33,0115,1699359723,3.332 23,0009,0012,0975.4,+22.3,32,0130,1699360023,3.471 28,0008,0011,0975.5,+22.5,32,0115,1699360323,3.464 25,0008,0011,0975.4,+22.5,32,0101,1699360623,3.463 25,0009,0012,0975.3,+22.5,31,0109,1699360923,3.456 25,0009,0012,0975.5,+22.3,32,0103,1699361223,3.431 25,0008,0011,0975.2,+22.3,33,0117,1699361523,3.459 25,0008,0011,0975.4,+22.2,32,0132,1699361823,3.619 25,0009,0012,0975.2,+22.4,34,0112,1699362123,3.406 25,0008,0011,0975.6,+22.5,33,0103,1699362423,3.392 28,0009,0012,0975.4,+22.5,32,0120,1699362723,3.381 25,0008,0011,0975.2,+22.6,32,0112,1699363023,3.376 25,0010,0013,0975.2,+22.6,30,0102,1699363323,3.362 25,0008,0011,0975.2,+22.8,32,0116,1699363623,3.56 28,0008,0011,0975.1,+22.7,30,0108,1699363923,3.499 25,0007,0010,0975.3,+22.5,31,0128,1699364223,3.5 28,0007,0010,0975.3,+22.5,30,0118,1699364523,3.478 23,0009,0012,0975.2,+22.8,32,0143,1699364823,3.468 25,0007,0010,0975.2,+22.7,32,0126,1699365123,3.445 28,0009,0012,0975.4,+22.4,31,0112,1699365423,3.454 28,0007,0010,0975.3,+22.2,32,0109,1699365723,3.472 25,0008,0011,0975.1,+22.1,33,0119,1699366023,3.428 25,0008,0011,0975.2,+22.2,35,0109,1699366323,3.421 25,0008,0011,0975.3,+22.1,33,0104,1699366623,3.401 25,0009,0012,0975.3,+22.0,35,0103,1699366923,3.439 28,0008,0011,0975.5,+21.7,34,0110,1699367223,3.544 28,0009,0012,0975.2,+21.4,36,0103,1699367523,3.547 25,0010,0013,0975.4,+20.5,36,0106,1699367823,3.52 25,0008,0011,0975.5,+19.7,39,0115,1699368123,3.497 25,0009,0012,0975.4,+18.7,47,0114,1699368423,3.501 28,0008,0011,0975.3,+18.2,45,0125,1699368723,3.478 28,0006,0008,0975.2,+17.6,49,0107,1699369023,3.47 28,0008,0011,0975.2,+17.0,51,0093,1699369323,3.46 30,0007,0010,0975.4,+16.7,54,0131,1699369623,3.726 28,0007,0010,0975.3,+15.8,57,0097,1699369923,3.508 28,0011,0015,0975.6,+16.3,48,0104,1699370223,3.436 28,0012,0016,0975.0,+16.1,50,0114,1699370523,3.421 28,0018,0024,0975.1,+15.4,54,0127,1699370823,3.564 28,0017,0023,0975.4,+15.6,52,0099,1699371123,3.556 28,0019,0026,0975.3,+15.3,54,0119,1699371423,3.604 28,0023,0031,0975.4,+14.5,58,0102,1699371723,3.535 30,0021,0028,0975.4,+14.5,59,0115,1699372023,3.527 30,0019,0026,0975.4,+14.4,57,0135,1699372323,3.572 30,0021,0028,0975.2,+13.8,62,0122,1699372623,3.786 28,0040,0054,0975.8,+14.0,59,0129,1699372923,3.49 30,0024,0032,0975.8,+14.5,56,0117,1699373223,3.522 33,0021,0028,0975.9,+14.4,56,0120,1699373523,3.524 00,0020,0027,0975.9,+13.8,61,0136,1699373823,3.51 30,0012,0016,0975.6,+13.5,62,0115,1699374123,3.505 30,0014,0018,0975.7,+13.3,64,0098,1699374423,3.595 30,0013,0017,0975.5,+12.7,69,0131,1699374723,3.586 30,0016,0022,0975.8,+13.3,60,0089,1699375023,3.569 28,0017,0023,0975.7,+12.6,71,0098,1699375323,3.569 30,0015,0021,0975.6,+12.8,67,0107,1699375623,3.614 28,0016,0022,0975.7,+12.3,74,0116,1699375923,3.603 33,0024,0032,0975.6,+12.3,69,0122,1699376223,3.538 30,0024,0032,0975.9,+11.9,78,0137,1699376523,3.576 28,0025,0034,0975.6,+11.6,80,0118,1699376823,3.503 30,0022,0029,0975.8,+12.1,73,0100,1699377123,3.511 30,0021,0028,0975.8,+12.5,69,0126,1699377423,3.497 28,0020,0027,0975.5,+11.8,82,0118,1699377723,3.493 30,0020,0027,0975.7,+11.7,81,0108,1699378023,3.633 28,0022,0029,0975.7,+11.3,85,0100,1699378323,3.611 30,0021,0028,0975.7,+11.0,96,0112,1699378623,3.683 30,0019,0026,0975.4,+11.5,91,0112,1699378923,3.67 30,0018,0024,0975.6,+11.6,89,0139,1699379223,3.657 28,0018,0024,0975.2,+11.5,89,0115,1699379523,3.585 30,0019,0026,0975.4,+11.4,92,0116,1699379823,3.58 28,0023,0031,0975.2,+11.3,90,0124,1699380123,3.557 30,0022,0029,0975.3,+11.3,92,0097,1699380423,3.571 30,0015,0021,0975.5,+10.8,100,0122,1699380723,3.608 30,0016,0022,0975.4,+11.2,91,0125,1699381023,3.538 30,0019,0026,0975.4,+11.2,96,0127,1699381323,3.524 28,0017,0023,0975.3,+10.7,100,0133,1699381623,3.726 30,0016,0022,0975.5,+10.4,100,0113,1699381923,3.669 28,0014,0018,0975.3,+10.4,100,0105,1699382223,3.694 33,0024,0032,0975.1,+10.3,100,0110,1699382523,3.663 30,0026,0036,0975.4,+10.1,100,0104,1699382823,3.669 28,0015,0021,0975.2,+09.7,100,0117,1699383123,3.639 30,0017,0023,0974.9,+10.0,100,0110,1699383423,3.621 30,0020,0027,0975.4,+09.7,100,0113,1699383723,3.618 30,0016,0022,0975.4,+09.3,100,0122,1699384023,3.609 30,0018,0024,0975.0,+09.7,100,0117,1699384323,3.589 30,0018,0024,0974.7,+09.7,100,0122,1699384623,3.585 30,0017,0023,0975.0,+09.2,100,0111,1699384923,3.637 25,0017,0023,0975.1,+09.2,100,0108,1699385223,3.748 30,0019,0026,0974.7,+09.3,100,0113,1699385523,3.759 30,0018,0024,0975.2,+09.5,100,0113,1699385823,3.709 99,0019,0026,0975.1,+09.5,100,0106,1699386123,3.742 33,0020,0027,0975.2,+09.4,100,0118,1699386423,3.681 30,0019,0026,0975.1,+09.2,100,0105,1699386723,3.679 28,0019,0026,0975.3,+09.1,100,0118,1699387023,3.662 30,0021,0028,0975.1,+08.8,100,0109,1699387323,3.658 30,0019,0026,0975.0,+08.4,100,0118,1699387623,3.64 30,0023,0031,0975.1,+08.9,100,0121,1699387923,3.644 33,0028,0038,0974.8,+08.7,100,0094,1699388223,3.621 30,0023,0031,0974.8,+08.3,100,0114,1699388523,3.615 30,0023,0031,0975.0,+08.3,100,0113,1699388823,3.767 28,0020,0027,0974.6,+08.2,100,0107,1699389123,3.772 30,0019,0026,0974.5,+08.2,100,0110,1699389423,3.755 28,0019,0026,0974.6,+09.5,100,0112,1699389723,3.751 30,0017,0023,0974.6,+10.1,100,0131,1699390023,3.732 28,0020,0027,0974.8,+10.1,100,0113,1699390323,3.746 30,0018,0024,0974.9,+10.2,100,0099,1699390623,3.724 30,0020,0027,0974.6,+09.9,100,0127,1699390923,3.704 30,0017,0023,0974.6,+09.7,100,0112,1699391223,3.704 28,0018,0024,0974.3,+09.2,100,0126,1699391523,3.687 28,0017,0023,0974.4,+09.2,100,0102,1699391823,3.688 28,0020,0027,0974.2,+08.8,100,0118,1699392123,3.686 30,0021,0028,0974.2,+08.8,100,0117,1699392423,3.819 28,0020,0027,0974.2,+08.8,100,0133,1699392723,3.827 30,0020,0027,0974.0,+08.3,100,0121,1699393023,3.872 30,0020,0027,0974.0,+08.1,100,0117,1699393323,3.806 30,0015,0021,0974.0,+07.9,100,0118,1699393623,3.837 28,0015,0021,0974.0,+08.1,100,0091,1699393923,3.768 28,0018,0024,0973.9,+08.2,100,0113,1699394223,3.773 30,0017,0023,0974.1,+08.0,100,0119,1699394523,3.782 25,0017,0023,0974.0,+07.5,100,0108,1699394823,3.778 30,0015,0021,0973.6,+07.6,100,0116,1699395123,3.759 30,0015,0021,0973.6,+07.2,100,0114,1699395423,3.728 30,0016,0022,0973.9,+07.1,100,0121,1699395723,3.731 28,0016,0022,0973.8,+07.0,100,0122,1699396023,3.87 28,0015,0021,0973.6,+06.9,100,0106,1699396323,3.868 28,0014,0018,0973.5,+06.9,100,0109,1699396623,3.878 28,0016,0022,0973.5,+06.8,100,0115,1699396923,3.853 30,0014,0018,0973.5,+06.8,100,0128,1699397223,3.832 30,0013,0017,0972.9,+06.6,100,0115,1699397523,3.83 28,0017,0023,0973.3,+06.8,100,0109,1699397823,3.828 00,0014,0018,0973.3,+06.8,100,0112,1699398123,3.817 30,0014,0018,0972.9,+06.6,100,0094,1699398423,3.812 30,0012,0016,0972.7,+06.4,100,0108,1699398723,3.821 30,0014,0018,0972.9,+06.6,100,0107,1699399023,3.79 30,0013,0017,0973.1,+06.7,100,0106,1699399324,4.163 28,0014,0018,0972.9,+06.5,100,0125,1699399623,3.92 30,0017,0023,0972.9,+06.6,100,0135,1699399923,3.937 28,0014,0018,0972.8,+06.5,100,0104,1699400223,3.904 28,0015,0021,0973.1,+06.4,100,0091,1699400523,3.908 28,0012,0016,0972.7,+06.3,100,0119,1699400823,3.905 28,0014,0018,0973.0,+06.3,100,0128,1699401123,3.878 28,0014,0018,0973.0,+06.6,100,0116,1699401423,3.883 28,0012,0016,0972.9,+06.6,100,0129,1699401723,3.874 28,0013,0017,0972.7,+06.8,100,0130,1699402023,3.852 28,0014,0018,0971.9,+06.8,100,0121,1699402323,3.838 30,0017,0023,0971.8,+07.5,100,0094,1699402623,3.838 30,0014,0018,0972.3,+07.3,100,0106,1699402923,3.852 30,0015,0021,0972.3,+07.1,100,0111,1699403223,3.98 28,0013,0017,0972.2,+07.2,100,0108,1699403523,3.986 30,0013,0017,0972.3,+07.1,100,0109,1699403823,3.977 30,0013,0017,0971.8,+06.8,100,0118,1699404123,3.964 30,0015,0021,0971.8,+06.7,100,0117,1699404423,3.952 25,0013,0017,0971.9,+06.7,100,0125,1699404723,3.946 28,0013,0017,0971.3,+06.8,100,0116,1699405023,3.933 30,0015,0021,0971.3,+06.8,100,0110,1699405323,3.928 25,0017,0023,0971.7,+08.7,100,0121,1699405623,3.891 28,0016,0022,0971.5,+07.9,100,0118,1699405923,3.908 25,0014,0018,0971.5,+07.4,100,0106,1699406223,3.9 25,0015,0021,0971.1,+07.4,100,0118,1699406523,3.882 28,0016,0022,0970.9,+07.3,100,0102,1699406824,4.04 28,0014,0018,0971.0,+07.6,100,0117,1699407124,4.021 28,0017,0023,0971.1,+07.6,100,0120,1699407424,4.034 25,0014,0018,0971.2,+07.8,100,0112,1699407724,4.009 28,0014,0018,0971.4,+07.8,100,0124,1699408024,4.014 25,0015,0021,0970.8,+07.5,100,0118,1699408324,4.002 23,0014,0018,0970.9,+07.7,100,0098,1699408623,3.989 28,0015,0021,0971.1,+07.6,100,0133,1699408923,3.996 28,0018,0024,0971.2,+07.6,100,0121,1699409223,3.973 28,0013,0017,0971.2,+07.6,100,0107,1699409523,3.968 23,0015,0021,0970.9,+07.4,100,0120,1699409823,3.964 25,0015,0021,0971.0,+07.6,100,0105,1699410123,3.953 28,0016,0022,0970.5,+07.7,100,0131,1699410424,4.097 28,0016,0022,0970.7,+07.8,100,0123,1699410724,4.087 28,0014,0018,0971.0,+07.6,100,0104,1699411024,4.079 25,0014,0018,0970.7,+07.6,100,0110,1699411324,4.072 28,0015,0021,0970.8,+07.4,100,0109,1699411624,4.055 28,0015,0021,0970.7,+07.3,100,0121,1699411924,4.059 28,0015,0021,0970.7,+07.4,100,0109,1699412224,4.051 28,0014,0018,0970.7,+07.2,100,0101,1699412524,4.033 28,0014,0018,0970.9,+07.1,100,0116,1699412824,4.03 25,0015,0021,0970.8,+07.0,100,0120,1699413124,4.028 28,0015,0021,0970.7,+07.0,100,0112,1699413424,4.025 25,0017,0023,0970.6,+07.0,100,0128,1699413724,4.013 28,0015,0021,0970.6,+06.9,100,0117,1699414024,4.132 25,0015,0021,0970.6,+07.0,100,0116,1699414324,4.142 28,0014,0018,0970.3,+07.1,100,0106,1699414624,4.142 28,0014,0018,0970.3,+07.1,100,0118,1699414924,4.153 28,0017,0023,0970.2,+07.2,100,0124,1699415224,4.12 28,0015,0021,0970.4,+07.2,100,0125,1699415524,4.099 28,0016,0022,0970.4,+07.2,100,0126,1699415824,4.093 28,0017,0023,0970.7,+07.1,100,0121,1699416124,4.089 28,0014,0018,0970.5,+07.0,100,0104,1699416424,4.367 28,0015,0021,0970.5,+07.2,100,0102,1699416724,4.069 25,0014,0018,0970.7,+07.2,100,0124,1699417024,4.114 23,0015,0021,0970.6,+07.2,100,0137,1699417324,4.106 25,0015,0021,0971.1,+07.3,100,0105,1699417624,4.258 28,0017,0023,0970.9,+07.4,100,0102,1699417924,4.209 99,0015,0021,0971.0,+07.5,100,0123,1699418224,4.191 28,0017,0023,0971.0,+07.5,100,0113,1699418524,4.176 28,0015,0021,0970.9,+07.5,100,0091,1699418824,4.167 99,0017,0023,0971.1,+07.9,100,0114,1699419124,4.149 28,0017,0023,0971.1,+07.8,100,0116,1699419424,4.145 28,0014,0018,0971.2,+07.9,100,0092,1699419724,4.2 25,0018,0024,0971.6,+08.0,100,0128,1699420024,4.174 30,0016,0022,0971.8,+08.2,100,0107,1699420324,4.178 25,0016,0022,0971.7,+08.1,100,0129,1699420624,4.135 25,0016,0022,0971.9,+07.9,100,0121,1699420924,4.177 28,0018,0024,0971.9,+08.2,100,0120,1699421224,4.312 25,0020,0027,0971.9,+08.7,100,0114,1699421524,4.296 25,0016,0022,0972.4,+09.0,100,0117,1699421824,4.3 25,0022,0029,0972.2,+09.5,100,0130,1699422124,4.293 25,0027,0037,0972.0,+09.6,100,0107,1699422424,4.277 23,0026,0036,0972.0,+10.2,100,0101,1699422724,4.222 25,0021,0028,0971.8,+10.3,100,0115,1699423024,4.27 25,0018,0024,0972.0,+11.0,100,0122,1699423324,4.209 23,0016,0022,0972.1,+11.4,100,0111,1699423624,4.248 25,0015,0021,0972.3,+11.2,100,0117,1699423924,4.234 28,0017,0023,0972.7,+11.7,100,0108,1699424224,4.222 28,0019,0026,0972.6,+11.9,100,0106,1699424524,4.17 25,0019,0026,0972.8,+12.2,100,0143,1699424824,4.371 23,0023,0031,0972.3,+12.4,100,0130,1699425124,4.301 23,0027,0037,0972.1,+11.9,100,0115,1699425424,4.302 23,0028,0038,0972.3,+12.0,100,0127,1699425724,4.346 25,0028,0038,0972.5,+12.1,100,0106,1699426024,4.333 25,0022,0029,0972.7,+12.4,100,0109,1699426324,4.319 25,0024,0032,0972.7,+12.4,100,0106,1699426624,4.257 25,0022,0029,0972.8,+12.7,100,0123,1699426924,4.307 25,0021,0028,0972.7,+12.8,100,0126,1699427224,4.419 23,0025,0034,0972.8,+13.0,100,0121,1699427524,4.286 23,0021,0028,0972.5,+13.2,0,0142,1699427824,4.217 25,0020,0027,0972.6,+13.3,0,0114,1699428124,4.247 23,0020,0027,0972.8,+13.4,0,0111,1699428424,4.351 18,0026,0036,0972.7,+13.5,0,0108,1699428724,4.35 23,0028,0038,0972.5,+13.6,0,0110,1699429024,4.38 25,0023,0031,0972.5,+13.6,0,0117,1699429324,4.336 23,0023,0031,0972.5,+13.7,0,0115,1699429624,4.315 23,0018,0024,0972.8,+13.7,0,0126,1699429924,4.317 25,0020,0027,0972.8,+13.8,0,0098,1699430224,4.363 23,0019,0026,0973.1,+13.9,0,0130,1699430524,4.277 23,0017,0023,0972.9,+13.8,0,0136,1699430824,4.278 23,0019,0026,0973.1,+13.8,0,0123,1699431124,4.266 25,0020,0027,0973.2,+13.8,0,0113,1699431424,4.32 25,0023,0031,0973.1,+13.7,0,0112,1699431724,4.249 18,0018,0024,0973.0,+13.6,0,0113,1699432024,4.45 23,0020,0027,0973.1,+13.7,0,0114,1699432324,4.418 21,0020,0027,0972.8,+13.8,0,0115,1699432624,4.376 21,0021,0028,0972.8,+13.8,0,0130,1699433224,4.413 23,0023,0031,0972.9,+13.9,0,0100,1699433524,4.335 23,0018,0024,0972.9,+13.9,0,0126,1699433824,4.382 25,0022,0029,0973.0,+13.9,0,0109,1699434124,4.367 23,0020,0027,0973.1,+13.9,0,0111,1699434424,4.303 23,0024,0032,0973.2,+14.0,0,0130,1699434724,4.292 18,0023,0031,0972.9,+14.0,0,0136,1699435024,4.288 21,0020,0027,0972.9,+14.0,0,0102,1699435324,4.283 23,0021,0028,0973.0,+14.2,0,0115,1699435624,4.477 23,0022,0029,0973.0,+14.1,0,0106,1699435924,4.466 23,0027,0037,0973.2,+14.0,0,0123,1699436224,4.458 25,0019,0026,0973.8,+13.8,0,0100,1699436524,4.406 25,0022,0029,0973.8,+13.8,0,0113,1699436824,4.458 21,0028,0038,0973.5,+13.8,0,0104,1699437124,4.379 23,0023,0031,0973.8,+13.7,0,0098,1699437424,4.351 23,0024,0032,0973.7,+13.7,0,0105,1699437724,4.353 23,0023,0031,0973.7,+13.8,0,0096,1699438024,4.345 21,0019,0026,0973.9,+13.8,0,0120,1699438324,4.33 23,0025,0034,0974.1,+13.9,0,0127,1699438624,4.377 25,0021,0028,0974.1,+13.9,0,0124,1699438924,4.376 25,0024,0032,0974.5,+13.8,0,0108,1699439224,4.558 28,0020,0027,0974.3,+13.8,0,0109,1699439524,4.514 25,0021,0028,0974.2,+13.7,0,0102,1699439824,4.498 23,0021,0028,0974.7,+13.5,0,0102,1699440124,4.485 21,0021,0028,0974.1,+13.3,0,0105,1699440424,4.483 16,0022,0029,0974.3,+13.1,100,0103,1699440724,4.423 18,0022,0029,0973.8,+13.1,0,0142,1699441024,4.399 16,0024,0032,0974.0,+13.1,0,0127,1699441324,4.454 18,0023,0031,0974.0,+12.9,100,0122,1699441624,4.431 18,0029,0039,0973.9,+13.1,100,0135,1699441924,4.388 16,0026,0036,0974.1,+13.0,100,0133,1699442224,4.43 16,0030,0042,0973.6,+13.0,100,0124,1699442524,4.417 00,0028,0038,0973.7,+13.0,100,0112,1699442824,4.632 16,0026,0036,0973.8,+13.1,0,0112,1699443124,4.574 18,0027,0037,0973.7,+13.1,0,0135,1699443424,4.489 21,0027,0037,0974.0,+13.2,0,0141,1699443724,4.486 21,0026,0036,0974.0,+13.0,100,0109,1699444024,4.504 21,0025,0034,0974.1,+13.0,100,0135,1699444324,4.509 21,0027,0037,0974.0,+12.9,100,0140,1699444624,4.446 25,0027,0037,0974.1,+12.6,100,0126,1699444924,4.492 23,0024,0032,0974.9,+12.4,100,0125,1699445224,4.421 30,0022,0029,0974.4,+12.2,100,0126,1699445524,4.429 28,0028,0038,0974.8,+12.0,100,0130,1699445824,4.415 25,0022,0029,0974.8,+12.0,100,0147,1699446124,4.405 28,0019,0026,0974.9,+11.9,100,0128,1699446424,4.549 28,0019,0026,0974.9,+11.8,100,0148,1699446724,4.525 28,0020,0027,0974.9,+11.7,100,0134,1699447024,4.514 25,0020,0027,0974.8,+11.7,100,0121,1699447324,4.504 25,0017,0023,0974.4,+11.5,100,0106,1699447624,4.507 25,0021,0028,0974.4,+11.4,100,0123,1699447924,4.51 25,0019,0026,0974.7,+11.3,100,0107,1699448224,4.491 25,0021,0028,0974.8,+11.2,100,0115,1699448524,4.489 25,0025,0034,0974.6,+11.2,100,0119,1699448824,4.467 25,0024,0032,0974.8,+11.2,100,0124,1699449124,4.444 25,0024,0032,0974.5,+11.2,100,0137,1699449424,4.445 25,0025,0034,0975.0,+11.3,100,0121,1699449724,4.429 23,0021,0028,0974.7,+11.1,100,0136,1699450024,4.581 25,0023,0031,0974.8,+11.2,100,0143,1699450324,4.572 25,0025,0034,0974.5,+11.2,100,0134,1699450624,4.555 25,0020,0027,0974.6,+11.1,100,0138,1699450924,4.581 28,0021,0028,0974.7,+11.1,100,0143,1699451224,4.544 25,0022,0029,0974.6,+11.1,100,0116,1699451524,4.562 25,0020,0027,0974.6,+11.1,100,0137,1699451824,4.63 25,0021,0028,0974.4,+11.1,100,0149,1699452124,4.57 23,0021,0028,0975.0,+10.9,100,0111,1699452424,4.51 25,0016,0022,0974.8,+11.0,100,0142,1699452724,4.503 23,0023,0031,0974.5,+11.0,100,0136,1699453024,4.487 25,0018,0024,0974.8,+10.9,100,0132,1699453324,4.486 21,0021,0028,0974.9,+11.0,100,0118,1699453624,4.614 23,0023,0031,0975.0,+10.9,100,0130,1699453924,4.62 25,0021,0028,0975.0,+10.9,100,0131,1699454225,5.207 21,0022,0029,0975.3,+10.8,100,0123,1699454524,4.595 25,0022,0029,0974.9,+10.8,100,0116,1699454824,4.658 23,0020,0027,0975.1,+10.8,100,0116,1699455124,4.579 25,0018,0024,0975.0,+10.7,100,0114,1699455424,4.573 23,0018,0024,0974.9,+10.6,100,0139,1699455724,4.57 25,0019,0026,0975.0,+10.6,100,0133,1699456024,4.556 25,0018,0024,0975.0,+10.5,100,0116,1699456324,4.548 21,0020,0027,0975.0,+10.4,100,0127,1699456624,4.589 23,0018,0024,0974.9,+10.5,100,0129,1699456924,4.528 23,0021,0028,0974.7,+10.4,100,0116,1699457224,4.671 23,0017,0023,0974.7,+10.3,100,0124,1699457524,4.665 23,0019,0026,0975.2,+10.3,100,0120,1699457824,4.661 21,0019,0026,0975.2,+10.4,100,0135,1699458124,4.648 21,0015,0021,0975.1,+10.4,100,0122,1699458424,4.636 18,0017,0023,0974.9,+10.4,100,0127,1699458724,4.627 23,0017,0023,0975.3,+10.3,100,0126,1699459024,4.689 23,0018,0024,0975.0,+10.3,100,0114,1699459324,4.602 99,0017,0023,0974.9,+10.3,100,0113,1699459624,4.603 21,0026,0036,0975.2,+10.3,100,0130,1699459924,4.641 21,0019,0026,0975.1,+10.3,100,0127,1699460224,4.616 21,0017,0023,0975.0,+10.2,100,0110,1699460524,4.625 21,0017,0023,0974.9,+10.2,100,0108,1699460824,4.704 23,0024,0032,0974.9,+10.1,100,0126,1699461124,4.702 23,0019,0026,0974.6,+10.1,100,0118,1699461424,4.696 21,0019,0026,0974.7,+10.1,100,0102,1699461724,4.726 21,0018,0024,0974.7,+10.1,100,0096,1699462024,4.693 21,0016,0022,0974.8,+10.1,100,0124,1699462324,4.679 21,0016,0022,0974.5,+10.1,100,0129,1699462624,4.654 18,0017,0023,0974.3,+10.0,100,0127,1699462924,4.654 23,0016,0022,0974.3,+10.0,100,0116,1699463224,4.649 18,0016,0022,0974.4,+10.0,100,0121,1699463524,4.64 99,0015,0021,0974.5,+10.0,100,0112,1699463824,4.638 21,0016,0022,0974.4,+09.9,100,0113,1699464124,4.614 21,0016,0022,0974.3,+10.0,100,0104,1699464424,4.758 21,0017,0023,0975.0,+09.9,100,0120,1699464724,4.758 21,0017,0023,0975.0,+10.0,100,0121,1699465024,4.74 21,0017,0023,0975.0,+09.9,100,0129,1699465324,4.741 21,0015,0021,0974.9,+09.9,100,0116,1699465624,4.732 18,0014,0018,0975.1,+09.9,100,0110,1699465924,4.726 18,0015,0021,0975.1,+09.9,100,0108,1699466224,4.705 18,0015,0021,0974.7,+09.7,100,0117,1699466524,4.697 18,0015,0021,0974.7,+09.7,100,0095,1699466824,4.693 99,0016,0022,0974.8,+09.7,100,0125,1699467124,4.68 21,0022,0029,0974.8,+09.7,100,0112,1699467424,4.672 18,0015,0021,0974.7,+09.6,100,0113,1699467724,4.653 16,0014,0018,0975.0,+09.5,100,0116,1699468024,4.802 18,0015,0021,0974.6,+09.6,100,0105,1699468324,4.804 18,0015,0021,0975.4,+09.6,100,0102,1699468624,4.802 16,0016,0022,0975.2,+09.5,100,0101,1699468924,4.775 18,0023,0031,0975.4,+09.7,100,0110,1699469224,4.776 16,0021,0028,0975.1,+09.6,100,0104,1699469524,4.761 13,0015,0021,0975.4,+09.5,100,0115,1699469824,4.756 16,0018,0024,0975.2,+09.6,100,0109,1699470124,4.739 18,0021,0028,0975.4,+09.6,100,0120,1699470424,4.724 16,0018,0024,0975.6,+09.6,100,0118,1699470724,4.739 18,0020,0027,0975.6,+09.7,100,0110,1699471024,4.719 16,0018,0024,0975.6,+09.7,100,0125,1699471324,4.717 16,0020,0027,0975.6,+09.7,100,0103,1699471624,4.848 18,0018,0024,0975.9,+09.6,100,0111,1699471924,4.847 16,0018,0024,0975.9,+09.6,100,0118,1699472224,4.853 13,0021,0028,0975.5,+09.7,100,0114,1699472524,4.828 13,0021,0028,0975.9,+09.7,100,0121,1699472824,4.816 16,0019,0026,0975.9,+09.8,100,0127,1699473124,4.814 13,0019,0026,0976.3,+09.8,100,0103,1699473424,4.86 01,0018,0024,0976.3,+09.8,100,0097,1699473724,4.847 16,0018,0024,0976.3,+09.7,100,0109,1699474024,4.783 11,0018,0024,0975.9,+09.7,100,0114,1699474324,4.769 16,0016,0022,0976.1,+09.5,100,0105,1699474624,4.773 16,0017,0023,0976.1,+09.5,100,0110,1699474924,4.758 13,0016,0022,0976.0,+09.1,100,0109,1699475224,4.89 13,0022,0029,0976.5,+09.0,100,0112,1699475524,4.944 13,0017,0023,0976.2,+08.8,100,0103,1699475824,4.924 13,0019,0026,0976.5,+08.6,100,0112,1699476124,4.933 99,0018,0024,0976.2,+08.6,100,0115,1699476424,4.944 13,0018,0024,0976.2,+08.5,100,0093,1699476724,4.864 16,0018,0024,0976.5,+08.3,100,0103,1699477024,4.854 13,0019,0026,0976.2,+08.2,100,0125,1699477324,4.825 13,0021,0028,0976.5,+08.1,100,0095,1699477624,4.813 13,0020,0027,0976.4,+08.0,100,0119,1699477924,4.868 13,0018,0024,0976.4,+07.7,100,0110,1699478224,4.815 13,0017,0023,0976.2,+07.5,100,0112,1699478525,5.107 13,0014,0018,0976.1,+07.3,100,0102,1699478824,4.931 16,0017,0023,0976.3,+06.9,100,0109,1699479124,4.99 16,0013,0017,0976.4,+06.8,100,0111,1699479424,4.99 11,0016,0022,0976.2,+06.8,100,0121,1699479724,4.928 13,0015,0021,0976.3,+06.5,100,0120,1699480024,4.903 16,0014,0018,0976.4,+06.3,100,0110,1699480324,4.948 13,0014,0018,0976.4,+06.2,100,0107,1699480624,4.951 16,0013,0017,0976.2,+06.1,100,0103,1699480924,4.895 16,0013,0017,0976.2,+05.9,100,0129,1699481224,4.874 16,0015,0021,0976.7,+06.1,100,0124,1699481524,4.874 13,0017,0023,0976.5,+05.8,100,0101,1699481824,4.874 16,0016,0022,0976.4,+05.6,100,0100,1699482124,4.87 16,0017,0023,0976.7,+05.3,100,0127,1699482425,5.003 18,0015,0021,0976.6,+05.3,100,0114,1699482724,4.988 16,0016,0022,0976.7,+05.3,100,0104,1699483024,4.996 16,0014,0018,0976.7,+05.3,100,0107,1699483324,4.98 13,0016,0022,0976.6,+05.3,100,0124,1699483624,4.975 16,0041,0055,0976.5,+05.3,100,0097,1699483924,4.967 16,0014,0018,0976.4,+05.2,100,0125,1699484225,5.345 13,0047,0064,0976.5,+05.1,100,0113,1699484524,4.952 16,0035,0048,0976.4,+04.9,100,0101,1699484824,4.957 16,0041,0055,0976.5,+04.6,100,0114,1699485124,4.938 18,0036,0049,0976.6,+04.6,100,0117,1699485424,4.934 13,0049,0066,0976.3,+04.5,100,0102,1699485724,4.931 18,0052,0070,0976.5,+04.5,100,0109,1699486025,5.663 13,0013,0017,0976.5,+04.5,100,0105,1699486325,5.059 13,0076,0102,0976.6,+04.4,100,0103,1699486625,5.593 16,0042,0057,0976.6,+04.2,100,0108,1699486925,5.042 16,0120,0161,0976.7,+03.9,100,0095,1699487225,5.05 11,0096,0129,0977.0,+04.0,100,0098,1699487525,5.04 16,0100,0134,0976.9,+03.6,100,0092,1699487825,5.029 13,0073,0098,0976.9,+03.6,100,0120,1699488125,5.032 16,0101,0135,0976.7,+03.4,100,0129,1699488425,5.012 16,0108,0145,0976.9,+03.5,100,0129,1699488725,5.011 13,0121,0163,0977.0,+03.5,100,0111,1699489024,4.993 16,0136,0183,0976.9,+03.7,100,0097,1699489325,5.036 18,0139,0187,0976.7,+03.9,100,0092,1699489625,5.144 09,0148,0199,0976.5,+04.1,100,0107,1699489925,5.142 06,0125,0170,0976.5,+04.2,100,0098,1699490225,5.757 09,0110,0149,0976.5,+04.1,100,0120,1699490525,5.142 01,0128,0173,0976.5,+04.1,100,0124,1699490825,5.108 09,0085,0114,0976.4,+04.0,100,0110,1699491125,5.103 06,0136,0183,0976.3,+03.7,100,0121,1699491425,5.086 04,0075,0101,0976.7,+03.8,100,0093,1699491725,5.143 13,0089,0119,0976.3,+03.6,100,0132,1699492025,5.072 09,0108,0145,0976.3,+03.6,100,0113,1699492325,5.064 11,0083,0112,0976.3,+03.3,100,0133,1699492625,5.261 11,0132,0178,0976.7,+03.6,100,0105,1699492925,5.089 06,0126,0171,0976.6,+03.7,100,0102,1699493225,5.208 11,0095,0128,0976.7,+03.5,100,0108,1699493525,5.205 11,0116,0156,0976.8,+03.5,100,0101,1699493825,5.244 06,0130,0176,0976.5,+03.4,100,0110,1699494125,5.183 11,0121,0163,0976.4,+03.6,100,0104,1699494425,5.184 09,0153,0206,0976.6,+03.4,100,0106,1699494725,5.185 11,0127,0172,0976.7,+03.5,100,0103,1699495025,5.175 11,0143,0193,0976.6,+03.4,100,0099,1699495325,5.162 06,0170,0228,0976.7,+03.3,100,0134,1699495625,5.148 04,0170,0228,0976.8,+03.4,100,0088,1699495925,5.151 06,0120,0161,0976.5,+03.3,100,0108,1699496225,5.133 09,0185,0248,0976.7,+03.4,100,0118,1699496525,5.13 09,0097,0130,0976.7,+03.4,100,0132,1699496825,5.27 09,0141,0191,0976.8,+03.1,100,0124,1699497125,5.283 11,0160,0215,0977.1,+03.0,100,0095,1699497425,5.26 11,0110,0149,0977.2,+03.0,100,0116,1699497725,5.254 16,0180,0241,0977.0,+03.0,100,0098,1699498025,5.246 09,0181,0243,0977.0,+02.9,100,0115,1699498325,5.232 16,0154,0207,0976.8,+03.1,100,0106,1699498625,5.235 06,0173,0233,0976.9,+02.9,100,0115,1699498925,5.237 11,0191,0258,0976.8,+03.0,100,0096,1699499225,5.22 13,0223,0300,0977.0,+02.9,100,0107,1699499525,5.206 06,0240,0323,0976.9,+03.0,100,0102,1699499825,5.191 13,0160,0215,0977.0,+03.1,100,0125,1699500125,5.196 11,0219,0294,0976.8,+03.2,100,0110,1699500425,5.334 99,0209,0282,0977.0,+03.1,100,0100,1699500725,5.327 11,0134,0181,0977.2,+02.7,100,0114,1699501025,5.319 13,0170,0228,0976.9,+02.7,100,0106,1699501325,5.325 04,0135,0182,0977.1,+02.6,100,0104,1699501625,5.327 13,0156,0209,0976.9,+02.5,100,0120,1699501925,5.326 13,0170,0228,0977.1,+02.3,100,0123,1699502225,5.32 13,0157,0212,0976.9,+02.2,100,0125,1699502525,5.306 16,0138,0186,0977.1,+01.9,100,0107,1699502825,5.298 13,0137,0185,0977.0,+01.8,100,0131,1699503125,5.316 16,0139,0187,0976.8,+01.8,100,0112,1699503425,5.292 16,0154,0207,0976.9,+01.7,100,0105,1699503725,5.281 11,0155,0208,0977.0,+01.4,100,0108,1699504025,5.431 16,0125,0170,0977.1,+01.0,100,0119,1699504325,5.449 13,0144,0194,0976.9,+01.1,100,0113,1699504625,5.416 06,0156,0209,0977.1,+01.0,100,0111,1699504925,5.422 18,0202,0272,0977.5,+00.8,100,0101,1699505225,5.413 18,0150,0202,0977.0,+01.0,100,0110,1699505525,5.42 16,0143,0193,0977.4,+00.8,100,0098,1699505825,5.387 13,0209,0282,0977.0,+00.7,100,0103,1699506125,5.387 06,0196,0265,0977.5,+00.9,100,0116,1699506425,5.377 04,0236,0318,0977.0,+00.6,100,0101,1699506725,5.378 16,0271,0365,0977.2,+00.4,100,0116,1699507025,5.373 16,0201,0271,0977.1,+00.4,100,0125,1699507325,5.384 16,0295,0398,0977.4,+00.7,100,0132,1699507625,5.501 13,0339,0457,0977.6,+00.9,100,0115,1699507925,5.51 16,0230,0309,0977.7,+00.7,100,0107,1699508225,5.499 13,0244,0328,0977.6,+00.7,100,0099,1699508525,5.493 13,0186,0249,0977.5,+00.6,100,0119,1699508825,5.511 11,0224,0302,0977.6,+00.6,100,0097,1699509125,5.484 16,0218,0293,0977.6,+00.4,100,0118,1699509425,5.476 13,0314,0422,0977.6,+00.5,100,0114,1699509725,5.478 16,0236,0318,0977.8,+00.6,100,0106,1699510025,5.482 16,0265,0357,0977.9,+00.5,100,0108,1699510325,5.47 06,0313,0421,0977.7,+00.6,100,0115,1699510625,5.455 06,0235,0315,0977.6,+00.6,100,0114,1699510925,5.463 06,0312,0420,0977.5,+00.6,100,0098,1699511225,5.612 11,0364,0491,0977.9,+00.8,100,0097,1699511526,6.097 13,0228,0307,0977.9,+00.7,100,0096,1699511825,5.6 13,0251,0336,0977.9,+01.5,100,0105,1699512125,5.588 13,0326,0439,0977.8,+01.8,100,0107,1699512425,5.598 11,0285,0385,0978.1,+01.9,100,0107,1699512725,5.641 06,0275,0372,0978.2,+02.3,100,0101,1699513025,5.559 06,0264,0356,0978.3,+02.4,100,0105,1699513325,5.562 11,0330,0444,0978.2,+02.7,100,0103,1699513625,5.558 13,0391,0527,0978.2,+03.4,100,0127,1699513925,5.547 11,0222,0299,0978.2,+03.2,100,0119,1699514225,5.541 04,0206,0278,0978.1,+03.5,100,0128,1699514525,5.533 13,0171,0229,0978.3,+03.5,100,0105,1699514825,5.733 01,0120,0161,0978.5,+03.7,100,0110,1699515125,5.674 13,0112,0151,0978.5,+03.6,100,0111,1699515425,5.662 04,0144,0194,0978.5,+04.2,100,0095,1699515725,5.669 01,0103,0138,0978.2,+04.2,100,0090,1699516025,5.679 01,0017,0023,0978.4,+04.2,100,0121,1699516325,5.65 09,0016,0022,0978.3,+04.6,100,0108,1699516625,5.694 09,0017,0023,0978.3,+04.8,100,0103,1699516925,5.688 06,0018,0024,0978.3,+05.4,100,0118,1699517225,5.623 09,0017,0023,0978.3,+05.6,100,0116,1699517525,5.691 06,0016,0022,0978.2,+05.6,100,0102,1699517825,5.615 09,0017,0023,0978.3,+06.0,100,0100,1699518125,5.596 11,0016,0022,0978.4,+06.8,100,0109,1699518425,5.749 11,0017,0023,0978.6,+06.7,100,0105,1699518725,5.793 13,0017,0023,0978.4,+07.1,100,0105,1699519025,5.755 13,0018,0024,0978.5,+07.4,100,0108,1699519325,5.716 16,0016,0022,0978.3,+07.7,100,0099,1699519625,5.719 16,0013,0017,0978.5,+07.9,100,0125,1699519925,5.706 13,0015,0021,0978.5,+08.4,100,0100,1699520225,5.683 18,0015,0021,0978.5,+08.9,100,0121,1699520525,5.678 11,0017,0023,0978.6,+09.8,100,0115,1699520825,5.728 13,0016,0022,0978.5,+09.3,100,0099,1699521125,5.685 11,0017,0023,0978.5,+09.9,100,0102,1699521425,5.743 11,0016,0022,0978.3,+10.0,100,0110,1699521725,5.707 11,0016,0022,0978.5,+10.5,100,0110,1699522025,5.823 13,0016,0022,0978.5,+11.1,100,0117,1699522325,5.839 09,0015,0021,0978.1,+11.4,100,0121,1699522625,5.785 99,0013,0017,0978.5,+11.9,100,0121,1699523225,5.762 13,0014,0018,0978.2,+12.2,100,0111,1699523527,7.527 16,0015,0021,0978.1,+12.5,100,0109,1699523825,5.75 16,0019,0026,0978.1,+12.4,100,0094,1699524125,5.772 16,0021,0028,0978.0,+12.7,100,0130,1699524425,5.724 16,0017,0023,0977.9,+12.8,63,0126,1699524725,5.732 18,0012,0016,0978.1,+12.8,49,0118,1699525025,5.704 18,0019,0026,0977.9,+12.8,47,0126,1699525325,5.685 21,0016,0022,0978.2,+13.3,58,0099,1699525625,5.839 18,0015,0021,0978.2,+13.5,53,0111,1699525925,5.819 21,0011,0015,0977.8,+13.8,54,0096,1699526225,5.824 21,0014,0018,0978.1,+14.0,57,0132,1699526525,5.811 21,0020,0027,0978.0,+14.0,43,0123,1699526825,5.802 21,0009,0012,0978.0,+14.2,49,0112,1699527125,5.79 18,0007,0010,0978.0,+14.7,46,0108,1699527425,5.777 18,0007,0010,0977.8,+14.8,41,0093,1699527725,5.774 23,0011,0015,0978.0,+15.0,47,0115,1699528025,5.775 23,0007,0010,0977.9,+14.7,39,0112,1699528325,5.746 23,0009,0012,0977.8,+14.5,30,0114,1699528625,5.759 23,0010,0013,0978.0,+15.2,31,0124,1699528925,5.728 21,0010,0013,0977.6,+15.3,33,0115,1699529225,5.88 23,0013,0017,0977.6,+15.5,35,0112,1699529525,5.887 21,0013,0017,0977.7,+15.4,32,0107,1699529825,5.87 23,0010,0013,0978.1,+15.6,33,0117,1699530125,5.861 23,0010,0013,0977.7,+15.5,33,0120,1699530425,5.842 25,0016,0022,0977.8,+15.5,31,0106,1699530725,5.823 21,0014,0018,0977.4,+16.1,33,0116,1699531025,5.825 23,0015,0021,0977.4,+16.1,33,0109,1699531325,5.816 21,0010,0013,0977.3,+15.9,34,0104,1699531625,5.806 18,0013,0017,0977.5,+16.3,32,0119,1699531925,5.795 21,0010,0013,0977.6,+16.2,30,0098,1699532225,5.796 23,0012,0016,0977.5,+16.2,32,0118,1699532525,5.783 21,0014,0018,0977.4,+16.2,31,0105,1699532825,5.915 21,0018,0024,0977.3,+16.4,33,0108,1699533125,5.918 23,0011,0015,0977.4,+16.4,31,0121,1699533425,5.908 23,0021,0028,0977.5,+16.4,32,0115,1699533725,5.954 23,0015,0021,0977.0,+16.1,29,0115,1699534025,5.871 21,0007,0010,0977.2,+16.0,32,0105,1699534325,5.864 25,0007,0010,0977.1,+16.4,34,0108,1699534625,5.906 23,0008,0011,0977.0,+15.7,30,0115,1699534925,5.834 25,0003,0005,0976.6,+15.7,30,0114,1699535225,5.859 21,0024,0032,0976.8,+16.4,34,0110,1699535525,5.821 25,0013,0017,0976.7,+16.2,34,0110,1699535825,5.821 23,0013,0017,0976.7,+15.4,34,0096,1699536125,5.808 23,0012,0016,0976.4,+15.5,37,0107,1699536425,5.94 23,0008,0011,0976.7,+15.1,36,0096,1699536725,5.953 23,0024,0032,0976.6,+14.7,34,0107,1699537025,5.931 25,0011,0015,0976.7,+14.5,35,0116,1699537325,5.914 23,0014,0018,0976.9,+14.6,39,0107,1699537625,5.907 25,0018,0024,0976.5,+14.9,36,0117,1699537925,5.883 23,0015,0021,0976.9,+15.0,40,0098,1699538225,5.917 25,0018,0024,0976.9,+15.0,40,0103,1699538525,5.872 25,0015,0021,0976.8,+14.6,36,0109,1699538825,5.93 23,0014,0018,0976.5,+14.8,40,0115,1699539125,5.866 25,0016,0022,0977.0,+15.0,40,0099,1699539425,5.908 25,0016,0022,0976.6,+14.7,41,0118,1699539725,5.85 25,0015,0021,0976.5,+14.7,43,0114,1699540026,6.034 23,0018,0024,0976.6,+13.6,55,0094,1699540325,5.978 25,0011,0015,0976.6,+12.7,62,0105,1699540625,5.944 25,0061,0081,0976.7,+11.8,55,0103,1699540925,5.934 25,0023,0031,0976.4,+11.3,56,0100,1699541225,5.925 25,0014,0018,0976.5,+10.6,62,0119,1699541525,5.922 28,0033,0045,0976.4,+10.1,61,0113,1699541825,5.923 23,0022,0029,0976.4,+09.6,58,0132,1699542125,5.905 28,0026,0036,0976.5,+09.5,60,0097,1699542426,6.014 25,0014,0018,0976.4,+09.5,54,0109,1699542726,6.004 25,0014,0018,0976.6,+09.3,54,0121,1699543025,5.883 25,0011,0015,0976.4,+08.7,73,0120,1699543325,5.93 28,0012,0016,0976.3,+08.2,68,0089,1699543626,6.043 25,0015,0021,0976.3,+08.2,58,0105,1699543926,6.01 28,0016,0022,0976.7,+08.1,60,0107,1699544225,5.996 30,0013,0017,0976.7,+07.8,66,0101,1699544525,5.997 28,0012,0016,0976.7,+07.6,68,0106,1699544826,6.839 25,0013,0017,0976.6,+07.6,61,0120,1699545125,5.982 28,0010,0013,0976.8,+07.2,65,0109,1699545425,5.964 28,0010,0013,0977.0,+07.1,66,0086,1699545725,5.962 30,0010,0013,0976.9,+06.6,85,0109,1699546025,5.941 28,0009,0012,0977.0,+06.3,91,0116,1699546325,5.993 28,0011,0015,0976.7,+06.4,72,0102,1699546625,5.933 28,0009,0012,0977.0,+06.1,76,0122,1699546926,6.653 25,0010,0013,0976.9,+06.1,74,0130,1699547226,6.069 28,0011,0015,0976.6,+05.5,100,0112,1699547526,6.072 28,0012,0016,0976.7,+05.2,100,0115,1699547826,6.046 28,0010,0013,0976.6,+05.0,100,0119,1699548126,6.045 28,0010,0013,0977.0,+04.7,100,0098,1699548426,6.048 28,0018,0024,0976.7,+04.5,100,0120,1699548726,6.031 28,0010,0013,0976.7,+04.3,100,0100,1699549026,6.076 30,0020,0027,0976.7,+04.1,100,0101,1699549326,6.013 28,0025,0034,0976.5,+03.8,100,0100,1699549626,6.006 30,0042,0057,0976.4,+04.1,100,0111,1699549926,6.005 25,0053,0071,0976.6,+04.0,100,0123,1699550226,6.022 30,0054,0073,0977.0,+04.4,100,0130,1699550526,6.003 28,0039,0053,0976.7,+04.5,100,0099,1699550826,6.131 28,0029,0039,0976.8,+04.7,100,0117,1699551126,6.214 28,0013,0017,0977.0,+04.8,100,0078,1699551426,6.133 28,0022,0029,0976.8,+04.6,100,0116,1699551726,6.124 28,0038,0052,0976.8,+04.7,100,0117,1699552026,6.117 28,0031,0043,0976.9,+04.5,100,0131,1699552326,6.102 28,0038,0052,0977.1,+04.4,100,0110,1699552626,6.094 25,0040,0054,0976.8,+04.3,100,0119,1699552926,6.098 28,0041,0055,0976.6,+03.9,100,0116,1699553226,6.079 28,0032,0044,0976.8,+04.2,100,0094,1699553526,6.066 30,0049,0066,0976.5,+03.6,100,0122,1699553826,6.1 28,0043,0058,0976.7,+03.3,100,0116,1699554126,6.052 28,0043,0058,0976.5,+03.3,100,0106,1699554426,6.195 99,0062,0085,0976.4,+03.5,100,0119,1699554726,6.212 28,0051,0069,0976.7,+03.2,100,0097,1699555026,6.199 99,0072,0097,0976.7,+03.0,100,0110,1699555326,6.192 28,0079,0107,0976.7,+03.0,100,0141,1699555626,6.184 30,0084,0113,0976.5,+03.1,100,0107,1699555926,6.18 25,0064,0087,0976.7,+02.9,100,0107,1699556226,6.176 30,0086,0116,0976.6,+02.5,100,0122,1699556526,6.147 30,0110,0149,0976.6,+02.3,100,0110,1699556826,6.158 28,0103,0138,0976.8,+02.4,100,0111,1699557126,6.159 25,0074,0100,0976.6,+02.2,100,0120,1699557426,6.146 28,0103,0138,0976.5,+02.2,100,0099,1699557726,6.184 28,0102,0137,0976.4,+01.8,100,0117,1699558026,6.345 30,0126,0171,0976.7,+01.7,100,0115,1699558326,6.274 28,0115,0155,0976.5,+01.6,100,0107,1699558626,6.335 28,0118,0159,0976.8,+01.7,100,0120,1699558926,6.286 28,0172,0230,0976.2,+02.1,100,0110,1699559226,6.868 28,0144,0194,0976.3,+02.1,100,0114,1699559526,6.354 28,0140,0188,0976.4,+02.0,100,0106,1699559826,6.297 28,0102,0137,0976.1,+01.8,100,0109,1699560126,6.234 28,0118,0159,0976.5,+01.6,100,0117,1699560426,6.292 28,0118,0159,0976.4,+01.4,100,0124,1699560726,6.305 28,0107,0144,0976.5,+01.1,100,0108,1699561026,6.223 28,0121,0163,0976.6,+01.3,100,0104,1699561326,6.212 30,0112,0151,0976.3,+01.0,100,0108,1699561626,6.372 28,0115,0155,0976.1,+00.9,100,0131,1699561926,6.368 28,0120,0161,0976.2,+00.8,100,0155,1699562226,6.402 30,0118,0159,0976.1,+00.7,100,0098,1699562526,6.36 28,0137,0185,0975.8,+00.5,100,0104,1699562826,6.371 28,0128,0173,0975.8,+00.1,100,0087,1699563126,6.343 28,0147,0198,0976.2,+00.2,100,0116,1699563426,6.329 30,0118,0159,0975.8,+00.4,100,0109,1699563726,6.363 30,0153,0206,0975.9,+00.2,100,0116,1699564026,6.342 28,0143,0193,0975.9,+00.0,100,0118,1699564326,6.328 25,0164,0220,0975.7,+00.1,100,0134,1699564626,6.338 25,0124,0166,0975.8,+00.0,100,0114,1699564926,6.307 28,0135,0182,0976.0,-00.2,100,0140,1699565226,6.452 25,0214,0288,0975.8,-00.3,100,0124,1699565526,6.445 30,0164,0220,0975.6,-00.3,100,0100,1699565826,6.463 28,0232,0312,0975.4,-00.4,100,0122,1699566426,6.452 25,0198,0267,0975.9,-00.3,100,0135,1699566726,6.456 28,0192,0260,0976.0,-00.2,100,0102,1699567026,6.437 28,0181,0243,0975.8,-00.5,100,0120,1699567326,6.429 28,0201,0271,0975.7,-00.7,100,0130,1699567626,6.434 99,0234,0314,0975.6,-00.5,100,0102,1699567926,6.421 30,0201,0271,0975.5,-00.6,100,0108,1699568226,6.425 28,0238,0320,0975.6,-00.3,100,0125,1699568526,6.412 28,0168,0225,0975.4,-00.8,100,0106,1699568826,6.549 28,0208,0281,0975.3,-00.9,100,0104,1699569126,6.545 25,0203,0273,0975.6,-00.8,100,0110,1699569426,6.548 25,0221,0298,0975.5,-00.9,100,0106,1699569726,6.535 28,0222,0299,0975.5,-00.9,100,0091,1699570026,6.536 28,0217,0292,0975.5,-00.9,100,0121,1699570326,6.526 28,0225,0303,0975.4,-00.8,100,0105,1699570626,6.508 28,0213,0287,0975.8,-01.0,100,0125,1699570926,6.543 30,0270,0364,0975.3,-00.9,100,0114,1699571226,6.531 25,0248,0333,0975.3,-01.0,100,0123,1699571526,6.517 25,0174,0234,0975.3,-01.1,100,0109,1699571826,6.504 28,0307,0414,0975.4,-00.9,100,0105,1699572126,6.492 28,0263,0354,0975.2,-00.9,100,0123,1699572426,6.623 28,0229,0308,0975.1,-00.9,100,0121,1699572726,6.628 28,0200,0270,0975.4,-01.2,100,0125,1699573026,6.625 28,0260,0351,0975.3,-01.2,100,0138,1699573326,6.615 28,0187,0250,0975.2,-01.3,100,0115,1699573626,6.636 25,0225,0303,0974.8,-01.2,100,0130,1699573926,6.617 28,0189,0255,0975.3,-01.2,100,0109,1699574226,6.602 25,0182,0244,0975.1,-01.3,100,0129,1699574526,6.608 25,0208,0281,0975.2,-01.3,100,0126,1699574826,6.6 28,0164,0220,0975.1,-01.6,100,0114,1699575126,6.589 25,0244,0328,0975.0,-01.4,100,0113,1699575426,6.588 28,0177,0238,0974.7,-01.6,100,0108,1699575726,6.578 25,0219,0294,0974.8,-01.5,100,0130,1699576026,6.741 25,0218,0293,0974.9,-01.4,100,0136,1699576326,6.72 28,0277,0374,0974.7,-01.4,100,0133,1699576626,6.718 28,0293,0395,0974.8,-01.5,100,0110,1699576926,6.707 25,0224,0302,0974.9,-01.4,100,0122,1699577226,6.706 28,0228,0307,0974.7,-01.5,100,0097,1699577526,6.723 25,0315,0426,0974.8,-01.4,100,0117,1699577826,6.704 28,0216,0291,0974.7,-01.4,100,0123,1699578126,6.707 25,0196,0265,0974.6,-01.4,100,0117,1699578426,6.697 28,0219,0294,0974.6,-01.5,100,0118,1699578726,6.695 28,0216,0291,0974.9,-01.8,100,0118,1699579026,6.689 28,0263,0354,0974.7,-01.8,100,0119,1699579326,6.698 28,0207,0279,0974.4,-01.7,100,0107,1699579626,6.834 28,0213,0287,0974.4,-01.7,100,0112,1699579926,6.83 28,0184,0246,0974.4,-01.7,100,0113,1699580226,6.826 28,0185,0248,0974.4,-02.0,100,0105,1699580526,6.811 28,0216,0291,0974.5,-02.1,100,0117,1699580826,6.806 28,0207,0279,0974.1,-02.1,100,0128,1699581126,6.803 25,0218,0293,0974.4,-02.0,100,0121,1699581426,6.795 28,0251,0336,0974.4,-02.0,100,0107,1699581726,6.793 28,0202,0272,0974.0,-02.2,100,0120,1699582026,6.786 30,0235,0315,0974.2,-02.2,100,0104,1699582326,6.788 28,0222,0299,0974.4,-02.0,100,0111,1699582626,6.775 30,0266,0358,0974.3,-02.1,100,0114,1699582926,6.767 28,0224,0302,0974.2,-02.2,100,0139,1699583226,6.931 28,0240,0323,0974.5,-02.0,100,0110,1699583526,6.927 28,0304,0410,0974.3,-02.1,100,0133,1699583826,6.926 30,0234,0314,0974.5,-02.0,100,0115,1699584126,6.919 30,0239,0321,0974.4,-02.0,100,0124,1699584426,6.916 30,0272,0367,0974.2,-01.9,100,0132,1699584726,6.924 28,0269,0363,0974.1,-01.9,100,0113,1699585026,6.9 30,0263,0354,0974.0,-01.8,100,0115,1699585326,6.903 28,0254,0343,0974.1,-01.9,100,0111,1699585626,6.888 33,0231,0310,0974.2,-01.8,100,0115,1699585926,6.886 28,0265,0357,0973.9,-01.6,100,0123,1699586226,6.895 28,0280,0378,0974.1,-01.7,100,0107,1699586526,6.873 30,0238,0320,0973.8,-01.7,100,0108,1699586827,7.019 30,0224,0302,0973.7,-01.6,100,0137,1699587127,7.021 28,0262,0353,0973.9,-01.6,100,0104,1699587427,7.005 30,0268,0362,0973.7,-01.6,100,0104,1699587727,7.012 30,0261,0352,0973.9,-01.5,100,0120,1699588027,7.011 30,0286,0386,0973.8,-01.6,100,0108,1699588327,7.018 30,0242,0325,0973.7,-01.7,100,0107,1699588626,6.991 28,0193,0261,0973.8,-01.8,100,0128,1699588926,6.994 30,0190,0257,0973.7,-01.7,100,0127,1699589226,6.991 30,0164,0220,0973.8,-01.9,100,0102,1699589526,6.979 30,0158,0213,0973.5,-02.0,100,0117,1699589826,6.975 30,0160,0215,0973.5,-01.9,100,0117,1699590126,6.985 33,0166,0223,0973.6,-01.9,100,0129,1699590427,7.127 30,0189,0255,0973.5,-01.9,100,0131,1699590727,7.115 30,0177,0238,0973.4,-01.9,100,0104,1699591027,7.132 33,0164,0220,0973.5,-02.1,100,0112,1699591327,7.138 30,0175,0235,0973.3,-02.2,100,0116,1699591627,7.126 30,0165,0222,0973.4,-02.3,100,0111,1699591927,7.114 33,0154,0207,0973.5,-02.3,100,0120,1699592227,7.093 28,0193,0261,0973.2,-02.2,100,0120,1699592527,7.088 30,0255,0344,0973.6,-02.1,100,0117,1699592827,7.091 30,0220,0297,0973.1,-02.2,100,0127,1699593127,7.085 30,0198,0267,0973.5,-02.2,100,0114,1699593427,7.104 33,0273,0369,0973.6,-02.1,100,0110,1699593727,7.075 30,0240,0323,0973.6,-02.1,100,0125,1699594027,7.225 33,0227,0305,0973.3,-01.9,100,0136,1699594327,7.225 30,0290,0391,0973.3,-01.9,100,0125,1699594627,7.225 30,0230,0309,0973.4,-01.9,100,0111,1699594927,7.219 00,0240,0323,0973.6,-01.7,100,0109,1699595227,7.192 33,0256,0346,0973.3,-01.9,100,0111,1699595527,7.214 33,0249,0334,0973.3,-01.9,100,0099,1699595827,7.186 33,0231,0310,0973.5,-01.7,100,0115,1699596127,7.185 33,0346,0465,0973.4,-01.6,100,0116,1699596427,7.197 33,0280,0378,0973.6,-01.5,100,0121,1699596727,7.175 33,0298,0401,0973.4,-01.4,100,0108,1699597027,7.161 33,0260,0351,0973.7,-01.3,100,0122,1699597327,7.198 33,0279,0377,0973.7,-01.1,100,0131,1699597627,7.323 33,0330,0444,0973.5,-00.9,100,0103,1699597927,7.324 33,0358,0483,0973.3,-00.7,100,0130,1699598227,7.31 33,0343,0462,0973.4,-00.4,100,0141,1699598527,7.299 30,0325,0438,0973.7,-00.1,100,0121,1699598827,7.305 30,0303,0409,0973.6,+00.4,100,0129,1699599127,7.29 33,0302,0407,0973.5,+00.8,100,0118,1699599427,7.299 25,0309,0416,0973.7,+01.3,100,0131,1699599727,7.28 28,0281,0379,0973.5,+01.2,100,0118,1699600027,7.294 28,0349,0470,0973.5,+01.9,100,0118,1699600327,7.272 28,0248,0333,0973.5,+02.3,100,0121,1699600627,7.268 28,0247,0331,0973.3,+02.6,100,0121,1699600927,7.28 25,0211,0284,0973.4,+03.3,100,0096,1699601227,7.406 25,0117,0158,0973.4,+03.4,100,0134,1699601527,7.383 25,0088,0118,0973.3,+04.0,100,0111,1699601827,7.391 99,0088,0118,0973.1,+04.3,100,0113,1699602127,7.38 25,0044,0059,0973.2,+05.1,100,0110,1699602427,7.37 25,0042,0057,0972.8,+04.6,100,0116,1699602727,7.361 25,0020,0027,0973.1,+05.5,100,0120,1699603027,7.372 99,0021,0028,0973.3,+06.2,100,0111,1699603327,7.356 25,0024,0032,0973.2,+06.6,100,0126,1699603627,7.347 28,0023,0031,0973.3,+07.2,100,0122,1699603927,7.332 23,0022,0029,0973.3,+07.8,100,0117,1699604227,7.321 25,0022,0029,0973.2,+08.2,100,0102,1699604527,7.326 23,0037,0050,0973.5,+08.7,100,0127,1699604827,7.458 23,0018,0024,0973.3,+08.3,100,0116,1699605127,7.451 23,0017,0023,0973.1,+08.5,100,0123,1699605427,7.44 23,0017,0023,0973.3,+09.0,100,0116,1699605727,7.454 21,0017,0023,0973.4,+09.2,100,0137,1699606027,7.427 23,0022,0029,0973.0,+09.7,100,0127,1699606327,7.409 25,0018,0024,0973.3,+10.6,100,0116,1699606627,7.417 25,0019,0026,0973.2,+10.8,100,0124,1699606927,7.403 21,0017,0023,0973.1,+11.4,100,0122,1699607227,7.382 23,0013,0017,0972.9,+11.2,100,0106,1699607527,7.397 25,0011,0015,0973.3,+12.1,100,0121,1699607827,7.373 23,0013,0017,0973.3,+12.1,100,0107,1699608127,7.364 23,0056,0075,0972.6,+13.0,73,0108,1699608427,7.529 21,0021,0028,0972.6,+13.6,60,0104,1699608727,7.498 13,0025,0034,0972.8,+14.1,54,0104,1699609027,7.506 23,0020,0027,0972.5,+14.3,54,0127,1699609327,7.494 18,0024,0032,0972.3,+14.4,47,0113,1699609627,7.476 25,0024,0032,0972.6,+14.4,45,0112,1699609927,7.49 23,0013,0017,0972.4,+14.5,45,0126,1699610227,7.464 23,0012,0016,0972.3,+14.7,44,0127,1699610527,7.443 16,0012,0016,0972.2,+14.9,44,0123,1699610827,7.449 21,0009,0012,0971.7,+14.9,45,0102,1699611127,7.437 23,0011,0015,0971.9,+15.1,44,0106,1699611427,7.425 23,0013,0017,0971.7,+15.1,41,0099,1699611727,7.38 21,0014,0018,0971.5,+15.1,40,0115,1699612027,7.539 23,0029,0039,0971.5,+15.3,44,0122,1699612327,7.544 18,0023,0031,0971.0,+15.4,41,0118,1699612627,7.527 18,0013,0017,0971.2,+15.5,41,0108,1699612927,7.537 23,0061,0081,0970.9,+15.5,41,0112,1699613227,7.532 18,0015,0021,0970.8,+15.5,43,0105,1699613527,7.504 18,0028,0038,0971.0,+15.7,44,0104,1699613827,7.5 21,0013,0017,0970.8,+15.7,44,0097,1699614127,7.49 23,0015,0021,0970.9,+15.6,40,0136,1699614427,7.458 21,0011,0015,0970.6,+15.9,42,0119,1699614727,7.481 18,0019,0026,0970.5,+16.1,42,0103,1699615027,7.468 21,0007,0010,0970.4,+16.1,42,0126,1699615327,7.454 21,0021,0028,0970.7,+16.3,40,0120,1699615627,7.612 21,0011,0015,0970.6,+16.5,39,0127,1699615927,7.597 23,0012,0016,0970.4,+16.7,40,0112,1699616227,7.581 21,0017,0023,0970.2,+16.8,37,0112,1699616527,7.58 23,0010,0013,0970.4,+16.7,37,0116,1699616827,7.575 23,0010,0013,0970.3,+16.8,37,0123,1699617127,7.561 21,0013,0017,0970.4,+16.8,37,0107,1699617427,7.541 25,0014,0018,0969.9,+16.5,39,0116,1699617727,7.52 21,0008,0011,0969.8,+16.5,39,0108,1699618027,7.545 23,0013,0017,0969.8,+16.3,38,0117,1699618327,7.524 21,0008,0011,0969.6,+16.1,38,0097,1699618627,7.509 21,0008,0011,0969.6,+16.1,40,0124,1699618927,7.499 23,0026,0036,0969.4,+16.0,39,0121,1699619227,7.627 23,0019,0026,0969.3,+15.8,42,0107,1699619527,7.618 23,0015,0021,0969.3,+15.7,43,0119,1699619827,7.609 23,0016,0022,0969.1,+15.7,40,0117,1699620127,7.62 23,0008,0011,0968.6,+15.7,51,0134,1699620427,7.617 23,0016,0022,0968.8,+15.7,38,0118,1699620727,7.584 21,0012,0016,0968.6,+15.6,42,0103,1699621027,7.574 23,0013,0017,0968.7,+15.6,44,0087,1699621327,7.578 23,0014,0018,0968.7,+15.7,45,0107,1699621627,7.556 25,0021,0028,0968.6,+16.0,45,0118,1699621927,7.544 23,0027,0037,0968.9,+16.5,42,0103,1699622227,7.538 21,0015,0021,0968.7,+16.4,38,0127,1699622527,7.568 23,0011,0015,0968.3,+16.5,36,0100,1699622827,7.667 23,0014,0018,0968.5,+16.4,37,0110,1699623127,7.649 23,0013,0017,0968.8,+16.5,40,0103,1699623427,7.637 23,0009,0012,0968.6,+16.4,41,0115,1699623727,7.642 23,0012,0016,0968.4,+16.2,41,0099,1699624027,7.629 25,0012,0016,0968.6,+16.1,42,0122,1699624327,7.615 25,0009,0012,0968.3,+15.5,53,0123,1699624627,7.623 25,0018,0024,0968.2,+15.3,52,0105,1699624927,7.609 23,0016,0022,0968.1,+14.9,53,0109,1699625227,7.597 25,0015,0021,0968.5,+14.4,59,0103,1699625527,7.584 23,0016,0022,0968.1,+14.3,58,0113,1699625827,7.568 21,0018,0024,0968.0,+13.8,64,0101,1699626127,7.552 23,0015,0021,0968.0,+13.7,58,0097,1699626427,7.695 25,0014,0018,0968.1,+13.1,68,0115,1699626727,7.707 25,0014,0018,0968.0,+13.0,56,0124,1699627027,7.695 25,0013,0017,0967.9,+12.3,64,0127,1699627327,7.674 25,0012,0016,0967.9,+12.4,61,0113,1699627627,7.669 28,0016,0022,0968.3,+12.0,61,0112,1699627927,7.648 25,0016,0022,0968.0,+11.4,72,0125,1699628227,7.664 25,0022,0029,0968.0,+10.9,73,0103,1699628527,7.622 28,0025,0034,0967.9,+10.9,77,0118,1699628827,7.618 25,0026,0036,0967.8,+10.8,80,0118,1699629127,7.626 25,0043,0058,0968.1,+10.7,84,0119,1699629427,7.612 30,0021,0028,0967.8,+10.5,83,0103,1699629727,7.599 28,0018,0024,0968.0,+10.6,79,0110,1699630027,7.738 28,0026,0036,0967.7,+10.5,80,0129,1699630327,7.725 28,0016,0022,0968.0,+10.2,89,0121,1699630627,7.734 28,0020,0027,0967.5,+10.0,93,0126,1699630927,7.721 28,0015,0021,0967.5,+10.0,98,0105,1699631227,7.709 30,0051,0069,0967.7,+09.8,100,0116,1699631527,7.684 28,0015,0021,0967.2,+09.7,100,0115,1699631827,7.702 28,0011,0015,0967.1,+10.1,100,0101,1699632127,7.688 28,0012,0016,0967.5,+10.1,89,0119,1699632427,7.66 30,0012,0016,0967.5,+09.8,100,0105,1699632727,7.663 28,0014,0018,0967.6,+10.3,92,0107,1699633027,7.642 28,0018,0024,0967.7,+10.3,93,0119,1699633327,7.63 28,0014,0018,0967.8,+10.2,100,0107,1699633627,7.794 28,0013,0017,0967.7,+10.2,100,0113,1699633927,7.764 28,0011,0015,0967.6,+10.2,100,0105,1699634227,7.771 28,0014,0018,0967.6,+10.4,86,0106,1699634527,7.76 28,0012,0016,0967.8,+10.1,100,0128,1699634827,7.767 25,0015,0021,0967.9,+10.6,90,0114,1699635127,7.733 99,0012,0016,0967.7,+10.1,100,0128,1699635427,7.733 28,0013,0017,0967.5,+10.2,100,0111,1699635727,7.728 28,0019,0026,0967.9,+10.2,100,0102,1699636027,7.736 28,0014,0018,0967.2,+10.3,100,0108,1699636327,7.729 25,0013,0017,0967.5,+09.9,100,0110,1699636627,7.703 25,0012,0016,0967.5,+10.0,100,0113,1699636927,7.695 25,0013,0017,0967.7,+09.9,100,0104,1699637227,7.845 25,0014,0018,0967.4,+09.9,100,0106,1699637527,7.844 28,0014,0018,0967.6,+09.7,100,0108,1699637827,7.807 28,0014,0018,0967.9,+09.9,100,0135,1699638127,7.819 28,0019,0026,0968.0,+09.8,100,0118,1699638427,7.826 28,0020,0027,0967.5,+09.7,100,0123,1699638727,7.79 28,0020,0027,0968.0,+09.8,100,0104,1699639027,7.8 28,0019,0026,0967.7,+09.8,100,0093,1699639327,7.795 30,0019,0026,0967.3,+09.6,100,0117,1699639627,7.775 28,0017,0023,0967.6,+09.6,100,0124,1699639927,7.762 28,0017,0023,0967.2,+09.5,100,0115,1699640227,7.75 25,0020,0027,0967.2,+09.3,100,0095,1699640527,7.736 25,0023,0031,0967.3,+09.4,100,0098,1699640827,7.893 25,0021,0028,0967.2,+09.3,100,0121,1699641127,7.879 25,0018,0024,0967.0,+09.4,100,0095,1699641427,7.873 25,0018,0024,0967.5,+09.3,100,0117,1699641727,7.864 25,0018,0024,0967.2,+09.4,100,0115,1699642027,7.866 25,0020,0027,0967.1,+09.4,100,0106,1699642327,7.853 23,0020,0027,0966.9,+09.4,100,0107,1699642627,7.841 23,0018,0024,0966.9,+09.4,100,0119,1699642927,7.827 25,0017,0023,0967.0,+09.4,100,0128,1699643227,7.835 25,0017,0023,0967.1,+09.4,100,0120,1699643527,7.82 23,0021,0028,0967.3,+09.5,100,0122,1699643827,7.81 21,0018,0024,0967.0,+09.6,100,0135,1699644127,7.788 23,0019,0026,0967.1,+09.4,100,0116,1699644427,7.942 21,0019,0026,0966.9,+09.4,100,0108,1699644727,7.935 23,0024,0032,0966.6,+09.1,100,0127,1699645027,7.931 18,0021,0028,0966.4,+09.0,100,0121,1699645327,7.918 23,0034,0047,0966.4,+08.9,100,0094,1699645627,7.907 21,0021,0028,0966.3,+08.9,100,0108,1699645927,7.894 23,0024,0032,0966.1,+08.9,100,0111,1699646227,7.877 23,0026,0036,0966.0,+08.9,100,0115,1699646527,7.889 21,0024,0032,0966.2,+09.0,100,0117,1699646827,7.897 23,0024,0032,0966.0,+08.9,100,0112,1699647127,7.855 21,0024,0032,0966.0,+08.9,100,0109,1699647427,7.868 23,0018,0024,0965.5,+08.9,100,0110,1699647727,7.856 23,0020,0027,0965.4,+08.8,100,0110,1699648027,7.993 21,0022,0029,0965.6,+08.8,100,0114,1699648327,7.984 21,0023,0031,0965.5,+08.7,100,0115,1699648627,7.985 21,0023,0031,0965.3,+08.4,100,0096,1699648927,7.979 23,0021,0028,0965.3,+08.1,100,0114,1699649227,7.957 23,0021,0028,0965.4,+08.0,100,0106,1699649527,7.963 21,0024,0032,0965.4,+08.1,100,0088,1699649827,7.94 23,0022,0029,0965.4,+07.8,100,0097,1699650127,7.927 23,0022,0029,0965.2,+07.4,100,0109,1699650427,7.929 23,0019,0026,0965.5,+07.2,100,0105,1699650727,7.921 23,0016,0022,0965.4,+07.4,100,0096,1699651027,7.909 23,0015,0021,0965.5,+07.6,100,0099,1699651327,7.896 25,0016,0022,0965.4,+07.3,100,0104,1699651628,8.042 23,0015,0021,0965.0,+06.8,100,0125,1699651928,8.044 23,0015,0021,0964.9,+06.8,100,0110,1699652228,8.031 23,0015,0021,0964.6,+07.2,100,0120,1699652528,8.018 23,0015,0021,0964.7,+07.1,100,0092,1699652828,8.033 23,0017,0023,0964.5,+07.1,100,0102,1699653128,8.013 23,0015,0021,0964.3,+06.9,100,0124,1699653428,8.021 23,0016,0022,0964.3,+07.0,100,0119,1699653728,8.008 23,0015,0021,0964.1,+07.0,100,0126,1699654029,9.752 23,0016,0022,0964.0,+07.0,100,0137,1699654327,7.966 23,0014,0018,0964.1,+06.8,100,0126,1699654627,7.957 23,0014,0018,0963.9,+06.9,100,0130,1699654927,7.956 23,0015,0021,0963.9,+07.1,100,0117,1699655228,8.087 21,0017,0023,0964.2,+07.0,100,0109,1699655528,8.092 23,0016,0022,0964.0,+06.9,100,0124,1699655828,8.091 23,0015,0021,0964.0,+06.9,100,0114,1699656128,8.071 23,0017,0023,0963.9,+07.0,100,0120,1699656428,8.049 21,0017,0023,0963.9,+06.9,100,0098,1699656728,8.051 18,0019,0026,0964.1,+07.1,100,0127,1699657028,8.043 21,0018,0024,0964.1,+07.2,100,0129,1699657328,8.044 21,0018,0024,0963.8,+07.1,100,0109,1699657628,8.029 99,0019,0026,0964.0,+07.2,100,0119,1699657928,8.012 21,0018,0024,0963.3,+07.2,100,0113,1699658228,8.026 21,0019,0026,0963.3,+07.2,100,0147,1699658528,8.01 21,0020,0027,0963.4,+07.3,100,0087,1699658828,8.156 18,0020,0027,0963.3,+07.3,100,0104,1699659128,8.155 23,0021,0028,0963.4,+07.2,100,0115,1699659428,8.152 21,0017,0023,0963.4,+07.2,100,0111,1699659728,8.138 23,0018,0024,0963.5,+07.2,100,0110,1699660028,8.121 21,0016,0022,0963.7,+07.3,100,0114,1699660328,8.126 18,0016,0022,0963.4,+07.3,100,0106,1699660628,8.099 21,0015,0021,0963.2,+07.2,100,0111,1699660928,8.086 21,0015,0021,0963.1,+07.2,100,0104,1699661228,8.08 23,0015,0021,0963.1,+07.0,100,0120,1699661528,8.069 23,0017,0023,0962.9,+07.4,100,0114,1699661828,8.069 18,0017,0023,0962.3,+07.9,100,0117,1699662128,8.062 23,0015,0021,0963.0,+07.8,100,0115,1699662428,8.208 21,0015,0021,0963.0,+07.8,100,0112,1699662728,8.199 99,0015,0021,0962.9,+07.8,100,0109,1699663028,8.211 99,0013,0017,0962.8,+07.5,100,0107,1699663328,8.189 23,0015,0021,0962.8,+07.4,100,0117,1699663628,8.205 21,0014,0018,0963.1,+07.1,100,0140,1699663928,8.167 21,0015,0021,0962.6,+06.9,100,0108,1699664228,8.164 99,0015,0021,0962.6,+06.7,100,0110,1699664528,8.151 21,0014,0018,0962.3,+07.0,100,0104,1699664828,8.139 21,0014,0018,0962.6,+06.8,100,0113,1699665128,8.136 21,0013,0017,0962.3,+06.9,100,0100,1699665428,8.139 18,0017,0023,0962.2,+06.8,100,0120,1699665728,8.136 21,0023,0031,0962.3,+06.7,100,0117,1699666028,8.286 23,0016,0022,0962.3,+06.7,100,0104,1699666328,8.281 21,0014,0018,0962.0,+07.0,100,0128,1699666628,8.249 23,0013,0017,0961.9,+06.9,100,0113,1699666928,8.248 23,0014,0018,0962.0,+07.2,100,0110,1699667228,8.243 21,0013,0017,0962.0,+07.3,100,0123,1699667528,8.225 18,0019,0026,0962.0,+07.3,100,0109,1699667828,8.223 21,0017,0023,0961.9,+07.3,100,0091,1699668128,8.21 18,0015,0021,0962.2,+07.3,100,0128,1699668428,8.206 21,0016,0022,0961.6,+07.4,100,0127,1699668728,8.214 21,0016,0022,0961.7,+07.4,100,0117,1699669028,8.201 23,0015,0021,0962.0,+07.3,100,0117,1699669328,8.189 18,0016,0022,0961.6,+07.5,100,0106,1699669628,8.346 18,0015,0021,0961.6,+07.5,100,0117,1699669928,8.336 18,0016,0022,0961.8,+07.6,100,0118,1699670228,8.323 23,0015,0021,0961.7,+07.7,100,0102,1699670528,8.311 21,0015,0021,0961.9,+07.7,100,0109,1699670828,8.297 18,0020,0027,0961.6,+07.8,100,0108,1699671128,8.277 21,0016,0022,0961.7,+07.8,100,0119,1699671428,8.292 21,0015,0021,0961.8,+07.8,100,0118,1699671728,8.272 21,0014,0018,0961.8,+08.0,100,0110,1699672028,8.267 21,0017,0023,0961.8,+07.8,100,0119,1699672328,8.267 21,0013,0017,0961.8,+07.8,100,0125,1699672628,8.283 18,0013,0017,0961.9,+08.0,100,0112,1699672928,8.249 21,0014,0018,0962.0,+08.0,100,0111,1699673228,8.406 18,0016,0022,0961.9,+08.1,100,0125,1699673528,8.396 99,0016,0022,0961.9,+08.0,100,0113,1699673828,8.384 21,0014,0018,0962.0,+08.0,100,0104,1699674128,8.37 21,0018,0024,0962.1,+07.7,100,0119,1699674428,8.379 18,0016,0022,0961.6,+07.9,100,0109,1699674728,8.384 21,0017,0023,0962.0,+08.0,100,0110,1699675028,8.352 23,0018,0024,0962.0,+08.0,100,0109,1699675328,8.359 18,0022,0029,0961.7,+08.2,100,0136,1699675628,8.346 23,0018,0024,0961.5,+08.2,100,0112,1699675928,8.334 21,0017,0023,0961.6,+07.9,100,0117,1699676228,8.321 21,0017,0023,0961.5,+08.1,100,0107,1699676528,8.308 21,0022,0029,0961.8,+08.4,100,0106,1699676828,8.445 21,0019,0026,0961.5,+08.2,100,0120,1699677128,8.437 21,0018,0024,0961.2,+08.1,100,0108,1699677428,8.437 21,0017,0023,0961.2,+08.1,100,0103,1699677728,8.433 18,0017,0023,0961.6,+08.2,100,0116,1699678028,8.431 21,0021,0028,0961.4,+08.2,100,0115,1699678328,8.406 21,0017,0023,0961.4,+08.2,100,0113,1699678628,8.394 18,0021,0028,0961.1,+08.3,100,0108,1699678928,8.382 21,0018,0024,0961.1,+08.2,100,0105,1699679228,8.375 21,0018,0024,0961.0,+08.4,100,0112,1699679528,8.376 18,0021,0028,0961.5,+08.4,100,0113,1699679828,8.362 18,0021,0028,0961.4,+08.4,100,0117,1699680128,8.35 21,0020,0027,0961.3,+08.5,100,0116,1699680428,8.485 18,0019,0026,0961.3,+08.3,100,0121,1699680728,8.499 18,0027,0037,0961.1,+08.3,100,0106,1699681028,8.478 18,0024,0032,0961.0,+08.4,100,0129,1699681328,8.495 23,0030,0042,0961.4,+08.2,100,0110,1699681628,8.481 99,0023,0031,0961.1,+08.5,100,0114,1699681928,8.468 21,0027,0037,0961.1,+08.5,100,0120,1699682228,8.455 21,0027,0037,0961.1,+08.7,100,0112,1699682528,8.442 21,0021,0028,0961.2,+08.9,100,0115,1699682828,8.45 18,0021,0028,0961.0,+09.1,100,0123,1699683128,8.436 18,0023,0031,0961.3,+09.1,100,0109,1699683428,8.424 21,0025,0034,0961.4,+09.0,100,0115,1699683728,8.419 18,0025,0034,0961.2,+08.9,100,0126,1699684028,8.548 21,0027,0037,0961.4,+09.0,100,0122,1699684328,8.552 21,0028,0038,0961.2,+09.1,100,0107,1699684628,8.544 21,0022,0029,0961.0,+09.2,100,0137,1699684928,8.532 21,0021,0028,0961.2,+09.2,100,0131,1699685228,8.519 18,0025,0034,0961.1,+09.3,100,0101,1699685528,8.507 21,0024,0032,0961.2,+09.2,100,0111,1699685828,8.494 16,0024,0032,0961.1,+09.2,100,0111,1699686128,8.5 21,0024,0032,0960.6,+09.2,100,0119,1699686428,8.489 21,0026,0036,0960.5,+09.1,100,0104,1699686728,8.467 18,0029,0039,0960.7,+09.3,100,0121,1699687028,8.461 21,0023,0031,0960.6,+09.4,100,0091,1699687328,8.441 21,0025,0034,0960.9,+09.5,100,0124,1699687628,8.607 18,0029,0039,0960.7,+09.5,100,0101,1699687928,8.589 21,0030,0042,0960.5,+09.5,100,0139,1699688228,8.584 18,0027,0037,0960.5,+09.6,100,0112,1699688528,8.572 18,0025,0034,0960.1,+09.7,100,0121,1699688828,8.577 21,0024,0032,0959.9,+09.8,100,0107,1699689128,8.565 18,0029,0039,0960.2,+09.9,100,0106,1699689728,8.538 21,0023,0031,0960.0,+10.2,100,0125,1699690028,8.537 21,0024,0032,0960.2,+10.4,100,0132,1699690328,8.518 16,0031,0043,0959.8,+10.4,100,0105,1699690628,8.501 18,0024,0032,0959.9,+10.5,100,0107,1699690928,8.498 21,0027,0037,0959.6,+10.6,100,0109,1699691228,8.642 21,0027,0037,0959.5,+10.7,100,0122,1699691528,8.618 21,0026,0036,0959.8,+10.9,100,0132,1699691828,8.627 18,0026,0036,0959.6,+10.9,100,0097,1699692128,8.616 21,0024,0032,0959.3,+11.1,100,0109,1699692428,8.606 18,0024,0032,0959.3,+11.1,100,0133,1699692728,8.59 18,0022,0029,0959.5,+11.1,100,0099,1699693028,8.582 21,0022,0029,0959.5,+11.2,100,0112,1699693328,8.568 21,0023,0031,0959.5,+11.3,100,0095,1699693628,8.579 21,0026,0036,0959.2,+11.3,100,0112,1699693928,8.566 21,0032,0044,0959.4,+11.5,100,0108,1699694228,8.546 21,0026,0036,0959.3,+12.1,100,0099,1699695130,10.257 99,0028,0038,0959.4,+12.7,100,0095,1699695728,8.865 21,0023,0031,0959.1,+12.8,100,0102,1699696029,9.019 21,0024,0032,0958.6,+13.8,0,0121,1699696328,8.956 18,0024,0032,0958.8,+14.7,0,0128,1699696628,8.696 18,0018,0024,0958.9,+15.1,0,0107,1699696928,8.664 21,0014,0018,0958.8,+16.1,0,0123,1699697229,9.486 18,0011,0015,0958.6,+16.0,85,0113,1699697528,8.613 18,0018,0024,0958.5,+16.0,100,0109,1699697828,8.917 21,0016,0022,0958.4,+16.0,85,0117,1699698128,8.921 23,0013,0017,0958.3,+16.4,63,0115,1699698729,9.347 18,0011,0015,0958.9,+17.1,67,0098,1699699028,8.922 21,0010,0013,0958.5,+16.9,54,0115,1699699329,9.215 18,0006,0008,0958.4,+17.2,61,0107,1699699628,8.948 18,0012,0016,0958.4,+17.5,60,0112,1699699928,8.836 21,0011,0015,0958.5,+17.3,50,0125,1699700228,8.683 18,0012,0016,0958.4,+17.3,51,0120,1699700529,9.836 21,0006,0008,0958.3,+17.3,51,0109,1699701129,9.211 21,0013,0017,0958.0,+17.1,49,0124,1699701428,8.69 21,0009,0012,0957.9,+17.0,54,0115,1699701728,8.62 11,0008,0011,0958.1,+16.9,51,0111,1699702028,8.758 18,0012,0016,0958.2,+17.2,50,0106,1699702329,9.476 16,0005,0007,0958.4,+17.3,50,0098,1699702628,8.993 18,0006,0008,0958.2,+17.2,53,0115,1699702928,8.764 21,0010,0013,0958.2,+16.8,52,0103,1699703228,8.738 21,0005,0007,0958.5,+16.6,52,0099,1699703528,8.927 21,0012,0016,0958.5,+16.5,53,0116,1699703828,8.879 21,0006,0008,0958.2,+16.3,55,0099,1699704128,8.759 18,0009,0012,0958.3,+16.3,54,0105,1699704429,9.131 18,0008,0011,0958.3,+17.0,56,0112,1699704729,9.108 18,0010,0013,0957.9,+17.4,53,0117,1699705628,8.801 18,0005,0007,0958.1,+17.1,53,0098,1699705929,9.862 23,0011,0015,0957.9,+16.9,53,0118,1699706228,8.832 21,0006,0008,0957.7,+16.5,54,0102,1699706528,8.774 18,0007,0010,0958.4,+16.2,55,0113,1699706828,8.753 23,0013,0017,0958.2,+16.2,55,0102,1699707130,10.553 21,0015,0021,0958.2,+16.0,56,0109,1699707428,8.743 21,0006,0008,0959.2,+14.9,56,0109,1699707730,10.041 16,0014,0018,0959.2,+13.2,79,0125,1699708028,8.728 01,0013,0017,0960.1,+11.7,100,0133,1699708629,9.388 01,0017,0023,0959.8,+11.6,100,0126,1699711030,10.814 01,0020,0027,0959.5,+12.2,100,0126,1699712230,10.012 06,0021,0028,0959.7,+12.0,100,0094,1699712829,9.183 99,0026,0036,0959.7,+12.0,100,0120,1699713129,9.539 04,0021,0028,0959.5,+11.8,100,0112,1699713428,8.916 01,0023,0031,0959.7,+12.4,100,0111,1699713728,8.902 09,0021,0028,0959.6,+12.3,100,0127,1699714028,8.862 06,0020,0027,0960.0,+12.1,100,0113,1699714328,8.839 11,0021,0028,0959.7,+12.6,100,0101,1699714929,9.112 11,0018,0024,0959.7,+12.0,100,0105,1699715229,9.808 13,0017,0023,0960.1,+11.4,100,0104,1699715528,8.866 13,0016,0022,0959.7,+11.1,100,0123,1699715828,8.89 11,0016,0022,0959.8,+10.8,100,0123,1699716129,9.192 16,0018,0024,0959.9,+10.5,100,0121,1699716429,9.748 11,0016,0022,0959.9,+10.1,100,0114,1699716728,8.98 13,0018,0024,0960.4,+10.1,100,0108,1699717186,46.224 09,0012,0016,0960.3,+10.0,100,0106,1699717486,46.15 04,0022,0029,0960.7,+10.2,100,0107,1699717786,46.148 06,0025,0034,0960.5,+09.9,100,0102,1699718086,46.141 13,0014,0018,0960.4,+09.6,100,0111,1699718386,46.156 11,0010,0013,0960.8,+11.1,100,0112,1699718686,46.093 09,0012,0016,0960.8,+11.0,100,0118,1699718986,46.129 99,0010,0013,0961.3,+11.8,70,0110,1699720186,46.256 11,0010,0013,0961.4,+11.7,70,0110,1699720486,46.301 09,0017,0023,0961.2,+11.8,71,0110,1699720786,46.196 06,0016,0022,0961.3,+12.3,60,0114,1699721086,46.238 11,0021,0028,0961.6,+11.8,72,0120,1699721986,46.171 23,0021,0028,0961.9,+12.9,50,0094,1699722886,46.147 23,0018,0024,0962.0,+12.8,51,0113,1699723186,46.179 18,0025,0034,0962.2,+12.8,50,0099,1699723486,46.243 11,0022,0029,0962.1,+12.6,52,0107,1699723786,46.299 11,0023,0031,0962.3,+12.6,49,0119,1699724086,46.272 23,0024,0032,0962.2,+12.4,49,0129,1699724386,46.256 18,0022,0029,0962.2,+12.6,49,0107,1699724686,46.247 11,0025,0034,0962.7,+12.7,45,0102,1699724986,46.243 18,0025,0034,0962.6,+12.3,48,0113,1699725286,46.262 23,0025,0034,0962.8,+11.9,56,0129,1699725586,46.226 11,0027,0037,0962.7,+12.2,45,0095,1699725886,46.21 11,0018,0024,0963.0,+12.4,45,0108,1699726186,46.248 11,0019,0026,0963.2,+12.4,45,0127,1699726486,46.2 11,0023,0031,0963.0,+12.1,47,0110,1699726786,46.181 11,0019,0026,0963.1,+12.0,47,0100,1699727086,46.247 13,0022,0029,0963.5,+12.0,49,0112,1699727386,46.306 13,0018,0024,0963.3,+11.5,57,0117,1699727686,46.294 13,0024,0032,0963.2,+11.7,49,0098,1699727986,46.275 11,0020,0027,0963.2,+11.5,53,0107,1699728286,46.271 18,0018,0024,0963.3,+11.5,50,0112,1699728586,46.339 18,0025,0034,0963.2,+11.4,52,0115,1699728886,46.337 21,0020,0027,0963.5,+11.8,48,0106,1699729186,46.26 13,0014,0018,0963.6,+11.5,50,0127,1699729486,46.248 21,0014,0018,0963.9,+11.4,50,0097,1699729786,46.234 11,0017,0023,0963.7,+10.7,59,0108,1699730086,46.239 23,0018,0024,0963.8,+10.7,56,0098,1699730386,46.29 21,0011,0015,0963.6,+10.0,65,0114,1699730686,46.377 21,0013,0017,0964.1,+10.1,58,0096,1699730986,46.435 23,0012,0016,0964.1,+10.6,52,0098,1699731286,46.401 25,0011,0015,0964.1,+11.0,49,0119,1699731586,46.376 28,0012,0016,0964.0,+10.9,52,0110,1699731886,46.399 23,0013,0017,0964.3,+11.0,49,0117,1699732186,46.329 25,0013,0017,0964.7,+10.9,53,0114,1699732486,46.373 25,0014,0018,0964.4,+11.0,51,0113,1699732786,46.321 21,0012,0016,0964.3,+11.2,49,0107,1699733086,46.352 23,0014,0018,0964.5,+11.2,48,0123,1699733386,46.332 25,0017,0023,0964.9,+10.9,54,0113,1699733686,46.274 28,0015,0021,0964.4,+10.9,51,0115,1699733986,46.272 21,0023,0031,0964.6,+10.6,53,0104,1699734286,46.341 25,0014,0018,0964.6,+11.1,47,0107,1699734586,46.44 11,0014,0018,0964.7,+10.8,51,0111,1699735186,46.387 23,0013,0017,0964.8,+11.1,48,0115,1699735486,46.378 30,0013,0017,0965.1,+10.9,52,0108,1699735786,46.367 13,0013,0017,0964.8,+10.6,54,0139,1699736086,46.38 13,0013,0017,0965.1,+10.8,51,0123,1699736386,46.345 11,0013,0017,0965.1,+10.6,52,0115,1699736986,46.334 13,0012,0016,0965.1,+10.4,53,0091,1699737286,46.302 13,0010,0013,0965.2,+10.1,55,0114,1699737586,46.294 16,0010,0013,0965.5,+09.8,57,0099,1699737886,46.367 28,0011,0015,0965.3,+09.3,60,0099,1699738186,46.452 13,0009,0012,0965.2,+09.3,63,0123,1699738486,46.436 25,0009,0012,0965.8,+09.9,54,0118,1699738786,46.426 21,0010,0013,0965.6,+10.0,53,0113,1699739086,46.4 11,0010,0013,0965.9,+10.4,51,0104,1699739386,46.409 13,0010,0013,0966.0,+10.4,52,0097,1699739686,46.399 13,0009,0012,0966.0,+10.8,51,0129,1699739986,46.401 13,0008,0011,0965.8,+10.6,53,0108,1699740286,46.383 25,0009,0012,0965.9,+10.7,52,0131,1699740586,46.386 25,0010,0013,0965.8,+10.8,52,0108,1699740886,46.359 11,0010,0013,0966.2,+10.9,52,0107,1699741186,46.372 13,0011,0015,0965.9,+10.6,54,0096,1699741486,46.442 13,0012,0016,0965.7,+10.3,57,0104,1699741786,46.499 13,0011,0015,0966.1,+10.4,55,0121,1699742086,46.506 21,0010,0013,0966.0,+10.4,54,0103,1699742386,46.489 18,0010,0013,0965.8,+10.3,57,0119,1699742686,46.477 13,0010,0013,0965.9,+10.4,55,0118,1699742986,46.521 13,0009,0012,0966.1,+10.3,55,0126,1699743286,46.451 21,0010,0013,0966.1,+10.2,55,0119,1699743586,46.513 13,0010,0013,0966.1,+10.0,56,0117,1699743886,46.434 16,0011,0015,0966.5,+09.9,58,0100,1699744186,46.448 11,0011,0015,0966.5,+09.9,56,0115,1699744486,46.432 16,0010,0013,0966.2,+09.8,57,0112,1699744786,46.421 30,0011,0015,0966.3,+09.9,56,0111,1699745086,46.506 30,0013,0017,0966.3,+09.7,58,0115,1699745386,46.549 23,0014,0018,0966.5,+09.6,57,0108,1699745686,46.539 23,0013,0017,0966.4,+09.4,59,0106,1699745986,46.543 13,0013,0017,0966.8,+09.2,59,0122,1699746286,46.538 16,0014,0018,0966.7,+09.2,58,0126,1699746586,46.514 11,0015,0021,0966.5,+09.3,57,0124,1699746886,46.508 16,0016,0022,0966.3,+09.1,59,0103,1699747186,46.497 21,0014,0018,0966.3,+08.5,63,0104,1699747486,46.496 25,0017,0023,0966.3,+08.9,58,0113,1699747786,46.472 99,0016,0022,0966.4,+08.7,60,0112,1699748086,46.47 25,0017,0023,0966.3,+07.8,69,0085,1699748386,46.457 25,0015,0021,0966.4,+07.1,78,0111,1699748686,46.539 25,0012,0016,0966.4,+06.7,77,0103,1699748986,46.617 28,0011,0015,0966.1,+06.6,81,0118,1699749286,46.591 25,0009,0012,0966.1,+05.9,95,0122,1699749586,46.598 25,0010,0013,0966.1,+05.8,92,0128,1699749886,46.579 23,0009,0012,0966.4,+05.6,100,0107,1699750186,46.58 25,0011,0015,0966.4,+05.4,100,0121,1699750486,46.61 25,0012,0016,0966.4,+04.9,100,0122,1699750786,46.558 28,0012,0016,0965.9,+04.7,100,0122,1699751086,46.571 23,0010,0013,0966.1,+05.4,100,0124,1699751386,46.562 28,0014,0018,0966.1,+05.1,100,0121,1699751686,46.528 28,0010,0013,0966.3,+05.1,100,0130,1699751986,46.523 25,0019,0026,0966.2,+04.8,100,0111,1699752286,46.598 25,0011,0015,0966.4,+04.5,100,0138,1699752586,46.667 28,0046,0063,0966.2,+03.9,100,0121,1699752886,46.659 28,0010,0013,0966.1,+03.9,100,0102,1699753186,46.668 28,0043,0058,0966.3,+03.7,100,0113,1699753486,46.664 25,0062,0085,0966.1,+03.2,100,0118,1699753786,46.637 28,0056,0075,0966.1,+03.3,100,0098,1699754086,46.631 25,0099,0133,0966.1,+03.7,100,0118,1699754386,46.612 28,0072,0097,0965.8,+03.3,100,0096,1699754686,46.626 25,0065,0088,0965.9,+03.2,100,0120,1699754986,46.603 28,0092,0123,0965.8,+03.1,100,0129,1699755286,46.6 28,0077,0103,0966.1,+02.9,100,0116,1699755586,46.607 25,0105,0140,0965.9,+03.1,100,0105,1699755886,46.67 28,0127,0172,0966.1,+02.8,100,0101,1699756186,46.728 28,0107,0144,0966.1,+02.5,100,0101,1699756486,46.737 28,0151,0203,0965.9,+02.7,100,0097,1699756786,46.728 28,0137,0185,0966.2,+02.7,100,0115,1699757086,46.736 28,0143,0193,0966.2,+02.5,100,0125,1699757386,46.71 28,0134,0181,0966.1,+02.6,100,0104,1699757686,46.704 28,0179,0240,0966.0,+02.5,100,0102,1699757986,46.722 28,0179,0240,0966.2,+02.6,100,0098,1699758286,46.713 28,0173,0233,0966.2,+02.8,100,0135,1699758586,46.696 28,0161,0217,0966.2,+02.7,100,0130,1699758886,46.7 99,0165,0222,0966.3,+03.4,100,0106,1699759186,46.674 28,0128,0173,0966.5,+02.9,100,0110,1699759486,46.916 28,0142,0192,0966.7,+03.2,100,0095,1699759786,46.821 25,0112,0151,0966.9,+02.9,100,0102,1699760086,46.828 28,0121,0163,0966.7,+02.8,100,0111,1699760386,46.816 28,0138,0186,0967.0,+02.6,100,0126,1699760686,46.804 25,0107,0144,0966.8,+02.7,100,0131,1699760986,46.891 28,0129,0175,0966.7,+03.1,100,0121,1699761286,46.797 28,0159,0214,0966.8,+03.0,100,0096,1699761586,46.788 25,0129,0175,0967.0,+03.0,100,0107,1699761886,46.782 25,0103,0138,0966.9,+02.7,100,0113,1699762186,46.769 25,0140,0188,0966.8,+02.9,100,0118,1699762486,46.774 28,0116,0156,0967.2,+03.1,100,0126,1699762786,46.745 28,0154,0207,0966.8,+02.8,100,0125,1699763086,46.83 28,0132,0178,0966.8,+02.7,100,0134,1699763386,46.891 28,0150,0202,0967.1,+03.1,100,0125,1699763686,46.889 23,0128,0173,0967.2,+03.0,100,0111,1699763986,46.894 25,0088,0118,0967.3,+03.7,100,0132,1699764286,46.877 23,0088,0118,0967.3,+03.8,100,0100,1699764586,46.869 28,0070,0095,0967.4,+04.3,100,0122,1699764886,46.88 28,0062,0085,0967.1,+04.4,100,0115,1699765186,46.859 28,0041,0055,0967.2,+04.4,100,0105,1699765486,46.861 30,0047,0064,0967.3,+04.5,100,0112,1699765786,46.856 28,0041,0055,0967.4,+04.5,100,0102,1699766086,46.844 28,0048,0065,0967.6,+04.4,100,0098,1699766386,46.835 25,0037,0050,0967.7,+04.4,100,0115,1699766686,46.922 99,0024,0032,0967.7,+04.4,100,0119,1699766986,46.966 28,0024,0032,0967.7,+04.4,100,0112,1699767286,46.986 28,0021,0028,0967.9,+04.3,100,0108,1699767586,46.979 28,0024,0032,0967.6,+04.3,100,0123,1699767886,46.966 25,0023,0031,0967.8,+04.5,100,0113,1699768186,46.976 25,0020,0027,0967.9,+04.6,100,0115,1699768486,46.942 23,0020,0027,0967.6,+04.7,100,0124,1699768786,46.947 25,0023,0031,0967.7,+04.8,100,0121,1699769086,46.956 28,0011,0015,0968.1,+05.0,100,0118,1699769386,46.931 23,0021,0028,0968.2,+05.1,100,0120,1699769686,46.918 25,0015,0021,0968.6,+04.9,100,0110,1699769986,46.914 25,0014,0018,0968.3,+04.6,100,0117,1699770286,46.999 28,0020,0027,0968.4,+04.4,100,0123,1699770587,47.048 25,0015,0021,0968.5,+04.4,100,0127,1699770887,47.055 23,0023,0031,0968.6,+04.3,100,0130,1699771187,47.036 25,0017,0023,0968.7,+04.5,100,0099,1699771487,47.04 99,0033,0045,0968.9,+04.5,100,0108,1699771787,47.045 25,0028,0038,0968.8,+04.7,100,0102,1699772087,47.035 25,0029,0039,0968.7,+04.8,100,0117,1699772387,47.016 28,0040,0054,0969.1,+05.0,100,0119,1699772686,46.993 25,0029,0039,0968.7,+05.2,100,0122,1699772986,46.99 25,0024,0032,0969.2,+05.4,100,0090,1699773286,46.991 25,0022,0029,0968.8,+05.6,100,0120,1699773586,46.979 28,0016,0022,0969.0,+05.7,100,0112,1699773887,47.073 23,0016,0022,0969.1,+05.9,100,0143,1699774187,47.125 28,0016,0022,0969.0,+06.1,100,0119,1699774487,47.113 25,0015,0021,0969.0,+06.1,100,0102,1699774787,47.099 28,0018,0024,0969.1,+06.1,100,0100,1699775087,47.107 99,0015,0021,0969.5,+06.8,100,0114,1699775387,47.094 25,0016,0022,0969.6,+06.9,100,0116,1699775687,47.081 25,0017,0023,0969.2,+06.9,100,0124,1699775987,47.089 25,0015,0021,0969.4,+07.2,100,0097,1699776287,47.076 25,0016,0022,0969.3,+07.4,100,0115,1699776587,47.056 25,0013,0017,0969.4,+07.9,100,0109,1699776887,47.049 16,0015,0021,0969.5,+08.3,100,0121,1699777187,47.039 23,0017,0023,0969.3,+08.5,100,0110,1699777491,51.084 25,0016,0022,0969.2,+08.6,100,0108,1699777787,47.185 25,0015,0021,0969.5,+08.8,100,0096,1699778087,47.171 28,0018,0024,0969.5,+08.7,100,0123,1699778387,47.158 25,0019,0026,0969.5,+08.8,100,0118,1699778687,47.145 28,0022,0029,0969.4,+08.7,100,0124,1699778987,47.124 23,0022,0029,0969.2,+08.8,100,0115,1699779287,47.12 25,0022,0029,0969.7,+08.8,100,0110,1699779587,47.116 25,0023,0031,0969.5,+08.7,100,0098,1699779887,47.116 25,0023,0031,0969.6,+08.7,100,0112,1699780187,47.109 28,0024,0032,0969.3,+08.7,100,0124,1699780487,47.108 25,0023,0031,0969.6,+08.8,100,0115,1699780787,47.095 28,0023,0031,0969.7,+08.8,100,0115,1699781087,47.162 25,0025,0034,0969.2,+08.8,100,0099,1699781387,47.245 25,0022,0029,0969.0,+08.8,100,0111,1699781687,47.224 25,0023,0031,0969.4,+08.8,100,0129,1699781987,47.219 25,0025,0034,0969.3,+08.9,100,0105,1699782287,47.214 23,0020,0027,0969.3,+09.0,100,0136,1699782587,47.194 23,0017,0023,0969.3,+09.0,100,0116,1699782887,47.181 25,0019,0026,0969.1,+08.9,100,0140,1699783187,47.175 23,0018,0024,0969.4,+09.0,100,0122,1699783487,47.176 25,0017,0023,0969.4,+09.2,100,0112,1699783787,47.161 25,0015,0021,0969.5,+09.3,100,0119,1699784087,47.149 28,0017,0023,0969.2,+09.4,96,0125,1699784387,47.136 28,0021,0028,0969.4,+09.4,87,0094,1699784687,47.204 25,0017,0023,0969.7,+09.6,89,0102,1699784987,47.289 25,0015,0021,0969.4,+09.7,90,0106,1699785287,47.268 25,0015,0021,0969.6,+09.7,83,0102,1699785587,47.264 23,0012,0016,0969.5,+09.8,76,0104,1699785887,47.242 25,0016,0022,0969.3,+09.7,73,0105,1699786487,47.236 25,0012,0016,0969.5,+09.8,69,0111,1699786787,47.231 25,0012,0016,0969.7,+09.8,69,0106,1699787087,47.211 25,0011,0015,0969.7,+09.8,68,0131,1699787387,47.227 25,0011,0015,0969.6,+09.9,65,0117,1699787687,47.212 23,0012,0016,0969.7,+09.9,66,0113,1699787987,47.199 25,0011,0015,0969.6,+09.9,67,0101,1699788287,47.259 25,0013,0017,0969.6,+09.9,64,0109,1699788587,47.329 25,0015,0021,0969.3,+09.8,64,0121,1699788887,47.344 28,0014,0018,0969.8,+09.9,63,0132,1699789187,47.315 25,0013,0017,0969.6,+10.0,63,0132,1699789487,47.31 25,0012,0016,0970.0,+10.4,59,0107,1699789787,47.318 23,0011,0015,0969.8,+11.2,60,0098,1699790087,47.284 25,0011,0015,0969.7,+11.5,60,0111,1699790387,47.293 28,0013,0017,0969.6,+11.1,56,0111,1699790687,47.271 25,0012,0016,0969.8,+11.1,57,0107,1699790987,47.268 25,0014,0018,0969.5,+11.0,56,0103,1699791287,47.252 23,0012,0016,0969.4,+11.0,59,0113,1699791587,47.241 25,0015,0021,0969.6,+10.9,57,0096,1699791887,47.326 23,0014,0018,0969.8,+10.8,57,0114,1699792187,47.39 25,0016,0022,0969.5,+10.7,60,0126,1699792487,47.397 25,0015,0021,0969.7,+10.7,60,0121,1699792787,47.384 25,0020,0027,0969.7,+10.6,61,0124,1699793087,47.352 25,0019,0026,0969.3,+10.6,61,0105,1699793387,47.35 25,0014,0018,0969.6,+10.6,62,0118,1699793687,47.345 25,0015,0021,0969.7,+10.5,63,0118,1699793987,47.335 25,0015,0021,0969.8,+10.4,63,0098,1699794287,47.327 28,0017,0023,0969.9,+10.4,64,0118,1699794587,47.306 25,0018,0024,0969.7,+10.3,64,0109,1699794887,47.296 25,0023,0031,0969.7,+10.3,65,0090,1699795187,47.302 28,0023,0031,0969.6,+10.2,65,0093,1699795487,47.368 25,0023,0031,0969.7,+10.0,71,0100,1699795787,47.43 25,0063,0086,0969.7,+10.0,68,0096,1699796087,47.436 28,0028,0038,0969.8,+09.9,72,0088,1699796387,47.424 23,0023,0031,0969.5,+09.7,69,0119,1699796687,47.412 28,0019,0026,0969.4,+09.7,67,0113,1699796987,47.41 25,0017,0023,0969.8,+09.6,69,0102,1699797287,47.393 25,0021,0028,0970.0,+09.7,68,0125,1699797587,47.393 25,0020,0027,0969.8,+09.4,75,0127,1699797887,47.38 28,0020,0027,0969.6,+09.5,76,0115,1699798187,47.367 23,0019,0026,0970.1,+09.3,86,0112,1699798487,47.355 28,0022,0029,0970.0,+09.4,90,0108,1699798787,47.341 28,0022,0029,0969.7,+09.4,88,0126,1699799087,47.408 25,0018,0024,0970.2,+09.3,100,0104,1699799387,47.471 28,0017,0023,0970.4,+09.1,100,0110,1699799687,47.469 28,0017,0023,0970.3,+09.1,100,0110,1699799987,47.465 25,0019,0026,0970.1,+08.9,100,0111,1699800287,47.449 13,0019,0026,0970.2,+08.9,100,0106,1699800587,47.432 25,0020,0027,0970.1,+08.8,100,0097,1699800887,47.436 11,0020,0027,0970.2,+08.7,100,0086,1699801187,47.431 25,0019,0026,0970.3,+08.8,100,0101,1699801487,47.41 23,0019,0026,0970.5,+08.4,100,0112,1699801787,47.426 21,0017,0023,0970.3,+08.3,100,0125,1699802087,47.412 23,0016,0022,0970.3,+08.2,100,0120,1699802387,47.4 23,0017,0023,0970.2,+08.1,100,0105,1699802687,47.467 23,0020,0027,0970.6,+08.1,100,0113,1699802987,47.553 99,0018,0024,0970.3,+07.9,100,0108,1699803587,47.524 18,0038,0052,0970.3,+07.9,100,0122,1699803887,47.504 11,0046,0063,0970.4,+07.8,100,0095,1699804187,47.499 99,0018,0024,0970.7,+07.8,100,0127,1699804487,47.506 21,0014,0018,0970.3,+07.8,100,0129,1699804787,47.484 21,0015,0021,0970.5,+07.7,100,0109,1699805087,47.48 99,0015,0021,0970.5,+07.7,100,0096,1699805388,48.767 18,0016,0022,0970.6,+07.8,100,0123,1699805687,47.466 21,0014,0018,0970.5,+07.7,100,0124,1699805987,47.454 04,0015,0021,0970.6,+07.7,100,0129,1699806287,47.529 23,0011,0015,0970.4,+07.6,100,0112,1699806587,47.608 21,0011,0015,0970.6,+07.6,100,0106,1699806887,47.604 23,0013,0017,0970.6,+07.7,100,0110,1699807187,47.584 06,0012,0016,0970.5,+07.7,100,0120,1699807487,47.59 21,0018,0024,0970.4,+07.7,100,0097,1699807787,47.548 21,0013,0017,0970.7,+07.7,100,0098,1699808087,47.573 06,0013,0017,0970.9,+07.7,100,0104,1699808687,47.539 04,0013,0017,0970.9,+07.7,100,0132,1699808987,47.58 99,0014,0018,0970.8,+07.5,100,0116,1699810487,47.747 13,0015,0021,0971.1,+07.5,100,0120,1699810787,47.697 09,0013,0017,0971.2,+07.6,100,0136,1699811087,47.631 11,0014,0018,0970.9,+07.4,100,0108,1699811387,47.681 06,0014,0018,0971.0,+07.5,100,0127,1699811687,47.599 06,0015,0021,0971.0,+07.5,100,0133,1699811987,47.633 06,0015,0021,0971.0,+07.6,100,0122,1699812287,47.639 04,0013,0017,0971.2,+07.5,100,0117,1699814387,47.684 99,0015,0021,0971.2,+07.5,100,0117,1699815287,47.739 04,0016,0022,0971.6,+07.4,100,0120,1699815587,47.712 01,0016,0022,0971.5,+07.5,100,0098,1699815887,47.711 04,0015,0021,0971.6,+07.5,100,0109,1699816187,47.727 04,0016,0022,0971.7,+07.5,100,0118,1699816487,47.615 99,0015,0021,0971.8,+07.5,100,0114,1699817087,47.733 06,0017,0023,0971.7,+07.5,100,0116,1699817387,47.829 06,0014,0018,0971.5,+07.5,100,0123,1699817687,47.823 16,0014,0018,0971.7,+07.4,100,0120,1699817987,47.78 13,0015,0021,0971.6,+07.4,100,0122,1699818287,47.717 13,0012,0016,0971.7,+07.4,100,0125,1699818587,47.738 01,0014,0018,0971.6,+07.4,100,0113,1699819187,47.713 06,0013,0017,0971.6,+07.5,100,0112,1699819787,47.767 06,0014,0018,0971.9,+07.6,100,0108,1699820087,47.673 11,0013,0017,0971.9,+07.6,100,0101,1699820387,47.659 09,0014,0018,0971.5,+07.5,100,0129,1699820687,47.736 04,0013,0017,0971.5,+07.4,100,0100,1699820987,47.82 01,0014,0018,0971.5,+07.4,100,0106,1699821287,47.796 06,0014,0018,0971.6,+07.4,100,0106,1699821587,47.785 06,0013,0017,0971.5,+07.4,100,0125,1699821887,47.772 06,0015,0021,0971.4,+07.4,100,0123,1699822187,47.771 06,0014,0018,0971.5,+07.4,100,0125,1699822487,47.759 06,0014,0018,0971.4,+07.4,100,0110,1699822787,47.772 06,0014,0018,0971.4,+07.4,100,0104,1699823087,47.748 13,0013,0017,0971.6,+07.4,100,0102,1699823387,47.72 04,0014,0018,0971.4,+07.3,100,0098,1699823687,47.718 06,0014,0018,0971.5,+07.4,100,0099,1699823987,47.727 11,0015,0021,0971.3,+07.4,100,0123,1699824287,47.808 04,0014,0018,0971.3,+07.4,100,0116,1699824587,47.893 04,0014,0018,0970.9,+07.4,100,0106,1699824887,47.849 11,0014,0018,0970.8,+07.3,100,0117,1699825187,47.923 09,0013,0017,0970.9,+07.1,100,0118,1699825787,47.886 11,0017,0023,0971.0,+07.2,100,0121,1699826087,47.87 06,0013,0017,0971.2,+07.2,100,0110,1699826687,47.821 04,0014,0018,0971.3,+07.3,100,0116,1699826987,47.845 04,0015,0021,0971.1,+07.3,100,0089,1699827287,47.776 06,0014,0018,0971.0,+07.2,100,0121,1699827887,47.867 11,0011,0015,0970.7,+07.2,100,0112,1699828187,47.965 04,0013,0017,0970.7,+07.2,100,0111,1699828487,47.987 11,0013,0017,0970.7,+07.2,100,0115,1699828787,47.935 01,0013,0017,0970.6,+07.3,100,0110,1699829387,47.917 01,0014,0018,0970.7,+07.2,100,0125,1699829688,48.004 16,0013,0017,0970.7,+07.3,100,0110,1699829987,47.971 13,0013,0017,0970.7,+07.4,100,0112,1699830287,47.938 13,0013,0017,0970.7,+07.5,100,0090,1699830587,47.865 16,0012,0016,0970.9,+07.4,100,0119,1699830887,47.852 16,0016,0022,0970.5,+07.3,100,0121,1699831487,47.929 16,0014,0018,0970.4,+07.3,100,0134,1699831787,47.99 09,0015,0021,0970.7,+07.3,100,0110,1699832087,47.976 21,0014,0018,0970.6,+07.4,100,0120,1699832387,47.982 18,0013,0017,0970.6,+07.4,100,0118,1699832687,47.949 18,0012,0016,0970.7,+07.4,100,0128,1699832987,47.956 18,0014,0018,0970.8,+07.4,100,0113,1699833287,47.964 06,0013,0017,0970.8,+07.3,100,0111,1699833587,47.951 21,0014,0018,0970.6,+07.3,100,0124,1699833887,47.941 21,0016,0022,0971.0,+07.3,100,0113,1699834487,47.905 18,0014,0018,0971.2,+07.3,100,0127,1699834787,47.922 23,0015,0021,0970.8,+07.2,100,0101,1699835087,47.987 99,0020,0027,0971.0,+07.2,100,0131,1699835388,48.128 21,0019,0026,0970.8,+07.1,100,0109,1699835688,48.057 21,0021,0028,0970.8,+07.1,100,0130,1699835988,48.042 06,0020,0027,0971.2,+06.9,100,0109,1699836288,48.029 06,0018,0024,0970.9,+06.7,100,0112,1699836588,48.036 06,0020,0027,0970.9,+06.6,100,0120,1699836888,48.024 21,0017,0023,0971.0,+06.7,100,0129,1699837188,48.011 21,0018,0024,0970.9,+06.7,100,0114,1699837488,48.018 21,0016,0022,0970.8,+06.7,100,0116,1699837787,47.986 18,0016,0022,0971.0,+06.7,100,0105,1699838087,47.992 21,0017,0023,0970.7,+06.6,100,0109,1699838387,47.971 21,0019,0026,0970.8,+06.6,100,0116,1699838688,48.049 21,0018,0024,0970.6,+06.6,100,0115,1699838988,48.108 06,0019,0026,0970.7,+06.6,100,0114,1699839288,48.116 21,0017,0023,0970.9,+06.7,100,0113,1699839588,48.102 21,0017,0023,0970.7,+06.6,100,0121,1699839888,48.089 21,0019,0026,0971.0,+06.7,100,0108,1699840188,48.072 21,0018,0024,0971.0,+06.7,100,0119,1699840488,48.083 21,0017,0023,0970.9,+06.7,100,0136,1699840788,48.045 99,0014,0018,0971.0,+06.8,100,0108,1699841088,48.043 21,0016,0022,0971.0,+06.8,100,0120,1699841388,48.044 18,0017,0023,0971.0,+06.7,100,0122,1699841688,48.022 99,0019,0026,0970.8,+06.6,100,0117,1699841988,48.019 18,0016,0022,0971.1,+06.5,100,0136,1699842288,48.109 18,0015,0021,0971.0,+06.4,100,0113,1699842588,48.171 21,0016,0022,0970.6,+06.5,100,0140,1699842888,48.158 21,0017,0023,0971.0,+06.5,100,0124,1699843188,48.164 21,0018,0024,0971.0,+06.5,100,0122,1699843488,48.131 21,0017,0023,0970.8,+06.5,100,0112,1699843788,48.133 21,0017,0023,0970.8,+06.5,100,0118,1699844088,48.111 99,0016,0022,0971.1,+06.5,100,0136,1699844388,48.103 21,0018,0024,0971.2,+06.6,100,0106,1699844688,48.096 06,0019,0026,0971.0,+06.6,100,0120,1699844988,48.094 16,0019,0026,0971.2,+06.5,100,0121,1699845288,48.086 18,0020,0027,0971.0,+06.6,100,0107,1699845588,48.18 09,0022,0029,0971.1,+06.4,100,0131,1699845888,48.17 99,0020,0027,0971.0,+06.5,100,0119,1699846188,48.249 18,0019,0026,0971.2,+06.5,100,0127,1699846788,48.223 99,0019,0026,0971.2,+06.6,100,0119,1699847088,48.211 21,0021,0028,0971.3,+06.6,100,0120,1699847388,48.198 21,0021,0028,0971.6,+06.7,100,0124,1699847688,48.205 21,0021,0028,0971.5,+06.6,100,0133,1699847988,48.172 06,0022,0029,0971.4,+06.5,100,0108,1699848288,48.18 21,0019,0026,0971.4,+06.5,100,0103,1699848588,48.167 18,0021,0028,0971.3,+06.4,100,0123,1699848888,48.154 99,0020,0027,0971.4,+06.4,100,0122,1699849188,48.141 09,0021,0028,0971.3,+06.6,100,0129,1699849788,48.29 21,0020,0027,0971.4,+06.6,100,0113,1699850088,48.277 21,0019,0026,0971.7,+06.6,100,0121,1699850388,48.285 18,0019,0026,0971.6,+06.6,100,0123,1699850688,48.252 09,0019,0026,0972.0,+06.5,100,0119,1699850988,48.238 23,0022,0029,0972.1,+06.5,100,0101,1699851288,48.286 21,0020,0027,0972.1,+06.5,100,0093,1699851588,48.246 09,0021,0028,0972.1,+06.6,100,0103,1699851888,48.241 06,0019,0026,0972.2,+06.5,100,0158,1699852188,48.22 18,0020,0027,0972.3,+06.5,100,0135,1699852488,48.235 06,0021,0028,0972.4,+06.4,100,0129,1699852788,48.214 21,0020,0027,0972.4,+06.3,100,0122,1699853088,48.293 06,0020,0027,0972.5,+06.3,100,0137,1699853388,48.371 21,0024,0032,0972.5,+06.2,100,0103,1699853688,48.346 21,0024,0032,0972.5,+06.2,100,0142,1699853988,48.326 18,0026,0036,0972.5,+06.4,100,0107,1699854288,48.342 23,0027,0037,0972.7,+06.4,100,0131,1699854588,48.329 21,0026,0036,0972.7,+06.5,100,0138,1699854888,48.315 18,0024,0032,0973.0,+06.5,100,0113,1699855188,48.302 04,0025,0034,0973.0,+06.6,100,0111,1699855488,48.29 09,0025,0034,0973.1,+06.6,100,0124,1699855788,48.277 09,0024,0032,0972.9,+06.5,100,0111,1699856088,48.285 09,0021,0028,0972.7,+06.7,100,0110,1699856388,48.271 04,0022,0029,0972.7,+06.8,100,0112,1699856688,48.359 18,0024,0032,0972.8,+06.7,100,0123,1699856988,48.409 04,0024,0032,0973.0,+06.7,100,0125,1699857288,48.406 21,0022,0029,0972.8,+06.8,100,0103,1699857588,48.392 21,0023,0031,0972.9,+07.0,100,0142,1699857888,48.372 09,0024,0032,0973.0,+07.1,100,0108,1699858188,48.367 99,0023,0031,0972.8,+07.3,100,0116,1699858488,48.366 18,0024,0032,0973.1,+07.6,100,0114,1699858788,48.361 18,0026,0036,0972.8,+07.7,100,0133,1699859088,48.567 18,0024,0032,0972.4,+07.4,100,0132,1699859388,48.355 16,0021,0028,0972.5,+07.6,100,0128,1699859688,48.333 18,0027,0037,0972.8,+07.6,100,0110,1699859988,48.329 06,0022,0029,0972.7,+07.9,100,0129,1699860288,48.405 06,0019,0026,0972.5,+08.1,100,0133,1699860588,48.456 04,0022,0029,0972.9,+08.4,100,0095,1699860888,48.443 16,0023,0031,0972.4,+08.4,100,0105,1699861488,48.437 06,0019,0026,0972.5,+08.6,100,0133,1699861788,48.425 13,0023,0031,0972.3,+08.8,100,0118,1699862088,48.41 16,0023,0031,0972.7,+09.0,100,0120,1699862388,48.418 06,0023,0031,0972.3,+09.4,100,0127,1699862688,48.417 09,0022,0029,0972.3,+09.7,100,0104,1699862988,48.433 16,0018,0024,0972.2,+09.7,100,0104,1699863288,48.4 06,0021,0028,0972.8,+10.3,100,0107,1699863888,48.456 09,0018,0024,0972.7,+11.4,100,0108,1699865094,54.856 11,0019,0026,0972.9,+11.9,100,0084,1699865388,48.582 11,0021,0028,0972.4,+11.9,100,0110,1699865688,48.59 11,0017,0023,0972.2,+12.4,100,0114,1699865991,51.537 11,0017,0023,0972.4,+12.7,100,0110,1699866588,48.534 11,0018,0024,0972.6,+13.6,0,0128,1699868088,48.644 11,0021,0028,0972.6,+13.7,100,0117,1699868388,48.541 99,0012,0016,0972.5,+14.1,87,0121,1699868988,48.575 11,0011,0015,0972.7,+14.5,87,0086,1699869588,48.519 11,0009,0012,0972.8,+14.5,68,0102,1699869888,48.556 13,0011,0015,0972.5,+14.7,64,0100,1699870188,48.492 09,0010,0013,0972.4,+14.6,64,0099,1699870488,48.478 11,0014,0018,0972.5,+14.8,65,0113,1699870788,48.487 11,0012,0016,0972.7,+14.9,62,0096,1699871088,48.534 11,0010,0013,0972.9,+14.9,58,0108,1699871388,48.597 11,0012,0016,0972.6,+15.1,55,0103,1699871688,48.579 11,0010,0013,0972.7,+15.3,58,0110,1699871988,48.591 11,0020,0027,0972.3,+15.1,53,0114,1699872288,48.597 11,0016,0022,0972.4,+15.3,51,0103,1699872888,48.535 16,0010,0013,0972.3,+15.0,54,0112,1699873188,48.522 13,0012,0016,0972.2,+15.5,53,0128,1699873488,48.522 11,0012,0016,0972.2,+15.9,52,0118,1699873788,48.517 16,0013,0017,0972.3,+15.8,52,0118,1699874088,48.521 11,0009,0012,0972.3,+16.0,51,0120,1699874388,48.508 11,0012,0016,0972.5,+15.7,50,0103,1699874688,48.576 11,0016,0022,0972.5,+16.4,50,0114,1699874988,48.639 13,0015,0021,0972.1,+16.1,49,0111,1699875288,48.648 13,0012,0016,0972.3,+16.5,50,0110,1699875588,48.631 11,0016,0022,0972.5,+16.0,49,0127,1699875888,48.591 13,0015,0021,0972.5,+16.3,47,0105,1699876188,48.607 11,0012,0016,0972.3,+16.7,44,0119,1699876488,48.573 11,0013,0017,0972.3,+16.5,47,0109,1699876788,48.561 13,0010,0013,0972.3,+16.6,41,0104,1699877088,48.568 09,0008,0011,0972.3,+16.5,38,0127,1699877388,48.535 11,0011,0015,0972.2,+16.6,41,0100,1699877688,48.534 13,0011,0015,0972.4,+16.7,41,0112,1699877988,48.52 11,0013,0017,0972.2,+16.6,41,0103,1699878288,48.619 13,0020,0027,0972.0,+16.8,42,0091,1699878588,48.686 11,0004,0006,0972.2,+17.0,40,0101,1699878888,48.667 99,0016,0022,0971.9,+17.1,38,0102,1699879188,48.666 11,0013,0017,0971.8,+16.8,38,0116,1699879488,48.643 09,0005,0007,0972.1,+16.6,38,0100,1699879788,48.631 13,0014,0018,0971.8,+17.2,39,0115,1699880088,48.635 09,0013,0017,0972.0,+17.4,40,0106,1699880388,48.615 09,0006,0008,0971.8,+17.1,42,0113,1699880988,48.589 16,0010,0013,0972.2,+17.4,43,0128,1699881288,48.585 09,0013,0017,0971.8,+16.8,41,0118,1699881588,48.6 11,0005,0007,0972.0,+17.0,43,0122,1699881888,48.659 16,0014,0018,0972.0,+16.9,42,0103,1699882188,48.702 11,0005,0007,0972.0,+16.8,42,0099,1699882488,48.687 16,0008,0011,0972.0,+16.7,40,0132,1699882788,48.678 18,0011,0015,0971.9,+16.6,40,0132,1699883088,48.668 21,0005,0007,0972.0,+16.8,41,0095,1699883388,48.702 11,0015,0021,0972.0,+16.5,40,0105,1699883688,48.678 99,0010,0013,0972.0,+16.2,41,0119,1699883988,48.663 18,0012,0016,0971.9,+16.5,42,0113,1699884288,48.651 18,0007,0010,0971.9,+16.3,44,0127,1699884588,48.638 21,0006,0008,0972.2,+16.2,43,0098,1699884888,48.629 21,0012,0016,0971.8,+16.1,41,0092,1699885188,48.613 21,0012,0016,0972.0,+15.0,50,0108,1699885488,48.68 09,0011,0015,0972.3,+15.1,50,0112,1699885788,48.739 21,0016,0022,0971.9,+14.7,54,0097,1699886088,48.746 21,0017,0023,0971.7,+13.3,61,0104,1699886388,48.714 21,0019,0026,0971.8,+12.6,63,0126,1699886688,48.721 23,0012,0016,0972.3,+11.9,68,0128,1699886988,48.708 23,0010,0013,0971.9,+11.5,73,0103,1699887288,48.688 21,0013,0017,0972.1,+11.0,71,0123,1699887588,48.702 09,0023,0031,0972.1,+10.4,87,0089,1699887888,48.682 23,0027,0037,0972.0,+10.4,75,0095,1699888188,48.676 23,0024,0032,0971.8,+09.7,93,0106,1699888488,48.644 21,0017,0023,0972.1,+09.2,100,0101,1699888788,48.631 23,0016,0022,0972.3,+09.3,92,0116,1699889088,48.712 23,0012,0016,0972.5,+09.3,84,0098,1699889388,48.781 23,0010,0013,0972.3,+08.9,100,0095,1699889688,48.789 23,0013,0017,0972.3,+08.6,95,0127,1699889988,48.766 23,0014,0018,0972.2,+08.9,91,0094,1699890288,48.769 23,0015,0021,0972.2,+08.4,100,0125,1699890588,48.748 21,0017,0023,0972.4,+08.2,100,0113,1699890888,48.734 25,0018,0024,0972.6,+08.4,100,0110,1699891188,48.743 23,0015,0021,0972.6,+07.8,100,0116,1699891488,48.73 25,0016,0022,0972.5,+07.7,100,0127,1699891788,48.717 25,0012,0016,0972.8,+07.3,100,0098,1699892088,48.711 23,0014,0018,0972.6,+07.2,100,0105,1699892388,48.689 25,0010,0013,0972.8,+06.9,100,0109,1699892688,48.754 23,0009,0012,0972.5,+07.0,100,0138,1699892988,48.819 23,0010,0013,0972.6,+06.5,100,0104,1699893288,48.829 23,0011,0015,0972.4,+06.4,100,0108,1699893588,48.805 25,0012,0016,0972.4,+06.4,100,0095,1699893888,48.819 11,0010,0013,0972.4,+06.4,100,0129,1699894188,48.799 25,0010,0013,0972.7,+06.5,100,0131,1699894488,48.773 25,0009,0012,0972.6,+06.1,100,0112,1699894788,48.782 25,0012,0016,0972.6,+06.1,100,0107,1699895088,48.787 25,0010,0013,0972.6,+06.4,100,0101,1699895388,48.776 23,0010,0013,0972.5,+06.7,100,0134,1699895688,48.762 23,0011,0015,0972.6,+06.8,100,0104,1699895988,48.77 23,0010,0013,0972.4,+06.6,100,0111,1699896288,48.819 23,0011,0015,0972.1,+06.2,100,0116,1699896588,48.891 25,0013,0017,0972.4,+06.3,100,0121,1699896888,48.885 23,0010,0013,0972.6,+06.6,100,0108,1699897188,48.891 23,0012,0016,0972.4,+06.6,100,0116,1699897488,48.88 23,0012,0016,0972.7,+06.5,100,0098,1699897788,48.865 25,0010,0013,0972.6,+06.4,100,0109,1699898088,48.853 23,0012,0016,0972.4,+06.3,100,0099,1699898388,48.839 23,0010,0013,0972.4,+06.1,100,0113,1699898688,48.867 25,0011,0015,0972.8,+05.9,100,0123,1699898988,48.834 25,0017,0023,0972.9,+05.7,100,0124,1699899288,48.821 25,0012,0016,0972.6,+05.5,100,0119,1699899588,48.8 23,0011,0015,0972.7,+05.4,100,0122,1699899888,48.899 25,0011,0015,0973.0,+05.1,100,0109,1699900188,48.976 25,0024,0032,0973.1,+04.8,100,0110,1699900488,48.965 25,0024,0032,0973.0,+04.8,100,0119,1699900788,48.959 25,0025,0034,0972.8,+04.6,100,0100,1699901088,48.938 28,0023,0031,0973.0,+04.4,100,0115,1699901388,48.933 25,0029,0039,0972.7,+04.3,100,0122,1699901688,48.94 25,0017,0023,0973.1,+04.8,100,0092,1699901988,48.919 28,0042,0057,0972.9,+05.0,100,0121,1699902288,48.909 23,0040,0054,0973.2,+04.8,100,0138,1699902588,48.894 23,0035,0048,0973.0,+05.1,100,0091,1699902888,48.892 25,0029,0039,0973.2,+05.5,100,0114,1699903188,48.889 23,0016,0022,0972.9,+05.1,100,0113,1699903488,48.949 23,0015,0021,0973.1,+05.4,100,0126,1699903789,49.037 25,0027,0037,0973.5,+05.3,100,0118,1699904089,49.017 23,0020,0027,0973.2,+05.4,100,0102,1699904389,49.015 25,0015,0021,0973.2,+05.3,100,0096,1699904689,49.016 25,0018,0024,0973.3,+05.3,100,0113,1699904988,48.979 25,0016,0022,0973.1,+04.8,100,0113,1699905288,48.992 25,0018,0024,0973.4,+05.0,100,0111,1699905588,48.98 23,0017,0023,0973.2,+04.8,100,0135,1699905888,48.994 28,0015,0021,0973.3,+04.8,100,0092,1699906188,48.973 28,0027,0037,0973.5,+04.9,100,0104,1699906488,48.962 28,0025,0034,0973.4,+05.0,100,0105,1699906788,48.948 13,0029,0039,0973.4,+04.9,100,0121,1699907089,49.015 28,0026,0036,0973.7,+04.9,100,0105,1699907389,49.097 28,0017,0023,0973.6,+04.5,100,0109,1699907689,49.076 25,0020,0027,0973.8,+04.6,100,0115,1699907989,49.071 25,0027,0037,0973.9,+04.7,100,0122,1699908289,49.079 25,0025,0034,0973.8,+04.8,100,0103,1699908589,49.065 25,0024,0032,0973.5,+04.7,100,0112,1699908889,49.055 25,0030,0042,0973.6,+04.7,100,0120,1699909189,49.061 25,0029,0039,0973.8,+04.5,100,0103,1699909489,49.056 30,0014,0018,0973.7,+04.6,100,0110,1699909789,49.025 28,0025,0034,0973.9,+04.8,100,0109,1699910089,49.023 25,0026,0036,0973.6,+05.0,100,0097,1699910389,49.046 25,0028,0038,0973.8,+04.8,100,0120,1699910689,49.117 28,0027,0037,0973.7,+04.7,100,0097,1699910989,49.171 30,0015,0021,0973.7,+04.8,100,0116,1699911289,49.165 28,0024,0032,0973.8,+04.8,100,0104,1699911589,49.144 28,0024,0032,0973.5,+04.6,100,0124,1699911889,49.139 25,0014,0018,0973.1,+04.8,100,0116,1699912189,49.14 25,0027,0037,0973.3,+04.9,100,0096,1699912489,49.133 25,0012,0016,0973.4,+04.6,100,0112,1699912789,49.113 25,0025,0034,0973.2,+04.5,100,0107,1699913089,49.131 23,0024,0032,0973.2,+04.5,100,0110,1699913389,49.115 25,0015,0021,0973.2,+03.9,100,0106,1699913689,49.102 25,0025,0034,0973.4,+03.8,100,0113,1699913989,49.089 28,0026,0036,0972.9,+03.6,100,0093,1699914289,49.158 28,0016,0022,0972.9,+03.6,100,0092,1699914589,49.239 28,0051,0069,0973.2,+03.5,100,0107,1699914889,49.217 28,0060,0080,0972.9,+02.9,100,0126,1699915189,49.233 25,0069,0093,0973.3,+03.3,100,0123,1699915489,49.221 25,0064,0087,0972.9,+03.4,100,0118,1699915789,49.186 28,0090,0121,0973.1,+03.6,100,0119,1699916089,49.187 28,0118,0159,0972.8,+04.2,100,0110,1699916389,49.176 28,0069,0093,0973.0,+04.4,100,0133,1699916689,49.171 28,0068,0092,0972.9,+04.6,100,0102,1699916989,49.172 25,0056,0075,0973.1,+04.1,100,0095,1699917289,49.163 25,0038,0052,0973.0,+03.6,100,0116,1699917589,49.171 28,0051,0069,0972.9,+03.4,100,0107,1699917889,49.233 25,0043,0058,0972.8,+03.2,100,0117,1699918189,49.283 25,0054,0073,0973.0,+03.2,100,0120,1699918489,49.306 25,0061,0081,0973.1,+02.9,100,0121,1699918789,49.297 25,0076,0102,0972.8,+02.6,100,0129,1699919089,49.285 25,0079,0107,0973.1,+02.3,100,0119,1699919389,49.273 28,0109,0148,0973.3,+02.3,100,0102,1699919689,49.267 25,0148,0199,0973.1,+02.3,100,0131,1699919989,49.269 25,0125,0170,0972.8,+02.0,100,0120,1699920289,49.275 25,0144,0194,0972.9,+02.1,100,0094,1699920589,49.258 25,0189,0255,0972.7,+02.6,100,0122,1699920889,49.245 25,0227,0305,0972.6,+02.8,100,0110,1699921189,49.232 23,0230,0309,0973.0,+03.6,100,0119,1699921489,49.305 28,0164,0220,0973.1,+03.9,100,0125,1699921789,49.371 28,0176,0236,0973.1,+03.9,100,0122,1699922089,49.362 25,0072,0097,0973.0,+03.5,100,0134,1699922389,49.36 28,0075,0101,0972.9,+03.2,100,0114,1699922689,49.345 28,0062,0085,0973.0,+03.5,100,0107,1699922989,49.349 28,0079,0107,0972.9,+03.7,100,0120,1699923289,49.355 99,0090,0121,0972.8,+03.5,100,0096,1699923589,49.333 28,0089,0119,0972.8,+03.7,100,0120,1699923889,49.329 28,0066,0090,0973.1,+03.6,100,0110,1699924189,49.332 30,0058,0078,0973.1,+03.6,100,0114,1699924489,49.312 25,0064,0087,0972.7,+03.7,100,0122,1699924789,49.306 25,0081,0109,0972.7,+03.7,100,0116,1699925089,49.376 28,0088,0118,0972.3,+03.9,100,0103,1699925389,49.447 28,0054,0073,0972.2,+03.9,100,0124,1699925689,49.446 28,0069,0093,0972.3,+04.0,100,0137,1699925989,49.433 25,0056,0075,0972.3,+04.4,100,0101,1699926289,49.421 28,0012,0016,0972.3,+04.3,100,0108,1699926589,49.417 28,0013,0017,0972.4,+04.5,100,0127,1699926889,49.402 25,0026,0036,0972.3,+04.4,100,0122,1699927189,49.399 28,0025,0034,0972.5,+04.5,100,0130,1699927489,49.382 28,0027,0037,0972.2,+04.2,100,0118,1699927789,49.388 28,0025,0034,0972.3,+03.8,100,0105,1699928089,49.387 28,0023,0031,0972.2,+03.5,100,0131,1699928389,49.375 28,0026,0036,0972.1,+03.2,100,0113,1699928689,49.442 30,0037,0050,0972.0,+03.1,100,0124,1699928989,49.513 30,0041,0055,0972.3,+02.9,100,0126,1699929289,49.509 28,0074,0100,0972.3,+02.8,100,0108,1699929589,49.497 28,0072,0097,0972.1,+03.5,100,0123,1699929889,49.479 28,0090,0121,0972.3,+03.3,100,0114,1699930189,49.476 25,0058,0078,0972.1,+03.6,100,0097,1699930489,49.468 28,0096,0129,0972.3,+03.6,100,0105,1699930789,49.459 28,0065,0088,0972.6,+03.4,100,0112,1699931089,49.472 28,0060,0080,0972.3,+03.7,100,0103,1699931389,49.46 25,0065,0088,0972.6,+03.6,100,0115,1699931689,49.456 28,0079,0107,0972.5,+03.9,100,0103,1699931989,49.444 28,0074,0100,0972.4,+04.2,100,0105,1699932289,49.512 25,0074,0100,0972.3,+04.4,100,0104,1699932589,49.593 28,0058,0078,0972.3,+04.4,100,0114,1699932889,49.574 30,0059,0079,0972.3,+04.6,100,0121,1699933189,49.569 28,0030,0042,0972.1,+04.7,100,0120,1699933489,49.563 30,0041,0055,0972.2,+04.7,100,0109,1699933789,49.549 25,0026,0036,0972.3,+04.7,100,0116,1699934089,49.557 28,0011,0015,0972.3,+04.4,100,0107,1699934389,49.544 28,0012,0016,0972.6,+04.5,100,0097,1699934689,49.551 28,0022,0029,0972.5,+04.1,100,0101,1699934989,49.534 30,0025,0034,0972.2,+03.5,100,0132,1699935289,49.531 28,0018,0024,0972.2,+03.4,100,0120,1699935589,49.513 28,0041,0055,0972.2,+03.1,100,0124,1699935889,49.601 30,0010,0013,0972.1,+03.3,100,0099,1699936189,49.662 28,0039,0053,0972.0,+03.8,100,0118,1699936489,49.659 28,0011,0015,0972.2,+03.9,100,0114,1699936789,49.645 28,0067,0091,0971.7,+03.8,100,0119,1699937089,49.654 30,0055,0074,0972.0,+03.6,100,0102,1699937389,49.662 28,0012,0016,0972.0,+03.5,100,0107,1699937689,49.627 25,0039,0053,0971.9,+03.4,100,0112,1699937989,49.634 28,0040,0054,0972.0,+03.2,100,0111,1699938289,49.622 28,0053,0071,0972.2,+03.1,100,0112,1699938589,49.611 28,0046,0063,0972.4,+02.8,100,0107,1699938889,49.588 30,0058,0078,0972.4,+02.4,100,0112,1699939189,49.605 28,0094,0127,0972.6,+02.2,100,0105,1699939489,49.652 30,0108,0145,0972.2,+02.0,100,0111,1699939789,49.734 30,0135,0182,0972.3,+02.9,100,0124,1699940089,49.72 28,0146,0197,0972.5,+02.9,100,0118,1699940389,49.728 25,0166,0223,0972.4,+03.7,100,0119,1699940689,49.709 30,0169,0227,0972.6,+04.0,100,0105,1699940989,49.734 28,0096,0129,0972.7,+04.0,100,0117,1699941289,49.713 28,0099,0133,0972.7,+04.3,100,0114,1699941589,49.707 28,0065,0088,0972.8,+04.5,100,0130,1699941889,49.697 28,0044,0059,0973.0,+04.4,100,0118,1699942189,49.677 28,0035,0048,0972.9,+04.6,100,0112,1699942489,49.668 28,0037,0050,0973.0,+04.7,100,0132,1699942789,49.676 28,0028,0038,0972.6,+04.6,100,0108,1699943089,49.738 25,0028,0038,0972.5,+04.3,100,0120,1699943389,49.804 25,0023,0031,0972.5,+05.5,100,0130,1699943689,49.812 25,0010,0013,0972.6,+06.4,100,0097,1699943989,49.798 28,0011,0015,0972.6,+06.6,100,0113,1699944289,49.785 28,0012,0016,0972.8,+07.4,100,0091,1699944589,49.765 25,0011,0015,0972.6,+07.5,100,0105,1699944889,49.779 25,0015,0021,0972.6,+07.5,100,0120,1699945189,49.767 28,0013,0017,0972.8,+07.6,100,0129,1699945489,49.775 25,0016,0022,0972.5,+08.0,100,0107,1699945789,49.761 28,0015,0021,0972.4,+08.2,100,0121,1699946089,49.75 11,0014,0018,0972.7,+08.3,100,0112,1699946389,49.736 28,0013,0017,0972.6,+08.9,100,0110,1699946689,49.799 23,0012,0016,0972.4,+09.3,100,0112,1699946989,49.87 25,0017,0023,0972.6,+10.2,100,0108,1699947289,49.885 23,0018,0024,0972.4,+10.2,100,0099,1699947589,49.852 25,0015,0021,0972.4,+11.1,100,0119,1699947889,49.859 25,0013,0017,0972.5,+11.6,97,0119,1699948189,49.847 25,0013,0017,0972.7,+11.8,76,0099,1699948489,49.834 25,0012,0016,0972.4,+12.0,73,0129,1699948789,49.82 23,0015,0021,0972.6,+12.3,87,0093,1699949089,49.827 18,0020,0027,0972.3,+12.2,83,0113,1699949389,49.814 21,0019,0026,0972.7,+12.1,82,0106,1699949689,49.801 23,0017,0023,0972.3,+12.6,75,0129,1699949989,49.777 23,0018,0024,0972.4,+13.6,68,0106,1699950289,49.853 99,0019,0026,0972.2,+13.7,66,0124,1699950589,49.907 21,0028,0038,0972.1,+14.6,61,0121,1699950889,49.905 21,0026,0036,0972.4,+15.4,60,0120,1699951189,49.891 23,0015,0021,0972.3,+15.4,58,0113,1699951489,49.9 21,0017,0023,0972.3,+16.1,56,0107,1699951789,49.886 23,0017,0023,0972.1,+16.1,57,0115,1699952089,49.893 11,0015,0021,0972.3,+16.0,59,0134,1699952389,49.86 23,0023,0031,0972.6,+16.0,58,0104,1699952689,49.847 21,0014,0018,0972.2,+16.8,56,0108,1699952989,49.834 18,0015,0021,0972.0,+18.1,54,0097,1699953289,49.813 18,0009,0012,0972.0,+18.1,48,0121,1699953589,49.828 21,0006,0008,0972.0,+18.8,42,0110,1699953889,49.889 18,0007,0010,0971.8,+18.6,45,0099,1699954189,49.958 18,0006,0008,0971.8,+18.9,38,0116,1699954489,49.937 13,0004,0006,0971.6,+19.0,35,0116,1699954789,49.953 18,0004,0006,0971.5,+19.4,34,0116,1699955089,49.919 18,0004,0006,0971.6,+19.3,35,0124,1699955389,49.926 21,0005,0007,0971.3,+19.6,35,0109,1699955689,49.914 18,0005,0007,0971.7,+19.9,35,0116,1699955989,49.901 18,0005,0007,0971.2,+20.7,33,0119,1699956289,49.895 99,0006,0008,0971.0,+20.7,32,0120,1699956589,49.876 11,0004,0006,0971.2,+20.4,30,0118,1699956889,49.87 99,0005,0007,0971.1,+20.4,31,0109,1699957189,49.87 11,0003,0005,0971.3,+20.2,29,0121,1699957489,49.94 13,0004,0006,0971.1,+21.0,31,0093,1699957789,49.992 16,0004,0006,0971.1,+20.7,31,0111,1699958089,49.993 13,0005,0007,0970.9,+20.9,31,0111,1699958389,49.974 11,0004,0006,0971.0,+21.0,29,0107,1699958689,49.962 13,0005,0007,0970.7,+21.6,31,0111,1699958989,49.968 11,0005,0007,0970.9,+21.4,28,0119,1699959289,49.936 16,0005,0007,0970.7,+22.1,30,0118,1699959589,49.942 13,0004,0006,0970.2,+22.0,29,0104,1699959889,49.93 16,0004,0006,0970.4,+21.8,27,0137,1699960189,49.917 11,0004,0006,0970.6,+21.8,27,0101,1699960489,49.904 09,0004,0006,0970.5,+22.0,28,0115,1699960789,49.891 18,0004,0006,0970.1,+22.2,28,0102,1699961089,49.96 11,0004,0006,0970.2,+22.3,27,0113,1699961390,50.041 11,0004,0006,0970.3,+22.4,26,0130,1699961690,50.01 09,0004,0006,0970.1,+22.6,26,0129,1699961990,50.036 11,0004,0006,0970.3,+22.7,26,0107,1699962290,50.009 09,0004,0006,0970.2,+23.0,27,0112,1699962590,50.002 13,0004,0006,0970.2,+22.6,26,0102,1699962889,49.977 11,0004,0006,0970.5,+22.6,25,0131,1699963189,49.964 18,0004,0006,0970.4,+22.7,26,0129,1699963489,49.971 16,0005,0007,0970.4,+22.8,26,0104,1699963789,49.958 18,0004,0006,0970.2,+22.9,27,0106,1699964089,49.946 11,0004,0006,0969.6,+22.9,26,0102,1699967690,50.065 06,0004,0006,0969.8,+22.4,26,0110,1699968890,50.148 99,0004,0006,0969.7,+22.3,24,0101,1699969190,50.195 11,0004,0006,0970.0,+22.5,27,0122,1699969490,50.066 11,0004,0006,0969.4,+22.3,27,0124,1699969790,50.09 99,0004,0006,0969.5,+22.3,29,0105,1699970390,50.086 11,0004,0006,0969.7,+22.1,29,0107,1699970690,50.024 06,0004,0006,0969.5,+21.7,32,0093,1699970990,50.019 11,0005,0007,0969.4,+21.8,29,0126,1699971290,50.053 09,0004,0006,0969.7,+21.5,29,0103,1699971589,49.993 11,0003,0005,0969.7,+20.4,30,0089,1699972190,50.108 13,0004,0006,0969.8,+20.1,32,0098,1699972490,50.104 11,0005,0007,0969.7,+19.3,36,0106,1699972790,50.095 11,0005,0007,0969.7,+18.9,37,0101,1699973090,50.078 09,0005,0007,0969.8,+17.6,45,0103,1699973390,50.067 11,0006,0008,0970.1,+16.7,49,0113,1699973690,50.077 99,0008,0011,0969.9,+16.0,48,0114,1699973990,50.063 11,0005,0007,0969.7,+15.3,49,0089,1699974290,50.034 11,0012,0016,0970.0,+15.2,50,0122,1699974590,50.035 21,0025,0034,0970.0,+14.4,53,0115,1699974890,50.046 18,0014,0018,0969.9,+14.5,50,0100,1699975189,50 11,0018,0024,0969.9,+14.1,53,0104,1699975490,50.086 18,0015,0021,0969.5,+13.4,57,0110,1699975790,50.142 11,0011,0015,0969.8,+13.4,55,0114,1699976090,50.131 18,0013,0017,0970.0,+13.3,55,0088,1699976390,50.128 18,0014,0018,0969.9,+12.7,59,0106,1699976690,50.117 11,0014,0018,0969.9,+12.7,57,0132,1699976990,50.088 11,0016,0022,0970.1,+12.5,59,0108,1699977290,50.089 18,0020,0027,0970.1,+12.6,57,0120,1699977590,50.083 18,0017,0023,0970.4,+11.8,64,0124,1699977890,50.071 21,0023,0031,0970.4,+12.3,59,0096,1699978190,50.053 13,0028,0038,0970.5,+11.9,63,0089,1699978490,50.043 21,0030,0042,0970.5,+11.6,66,0110,1699978790,50.032 11,0027,0037,0970.9,+11.4,67,0115,1699979090,50.115 18,0037,0050,0971.1,+11.1,72,0135,1699979390,50.186 21,0022,0029,0970.8,+10.8,76,0129,1699979690,50.161 21,0019,0026,0970.9,+10.5,76,0116,1699979990,50.175 13,0017,0023,0971.1,+10.5,75,0121,1699980290,50.153 28,0019,0026,0971.1,+11.4,67,0101,1699980590,50.156 99,0020,0027,0971.4,+12.3,60,0121,1699980890,50.127 25,0017,0023,0971.2,+12.2,61,0116,1699981190,50.156 25,0027,0037,0971.5,+12.0,64,0105,1699981490,50.13 25,0020,0027,0971.2,+11.7,65,0121,1699981790,50.116 99,0019,0026,0971.2,+11.1,70,0116,1699982090,50.124 25,0022,0029,0971.5,+10.8,74,0113,1699982390,50.09 99,0025,0034,0971.2,+10.7,75,0105,1699982690,50.179 99,0016,0022,0971.3,+10.3,80,0108,1699982990,50.246 21,0015,0021,0971.1,+10.7,73,0133,1699983290,50.227 99,0031,0043,0971.1,+11.1,69,0133,1699983590,50.215 99,0013,0017,0971.1,+11.6,63,0119,1699983890,50.208 25,0014,0018,0970.8,+11.5,65,0099,1699984190,50.208 21,0018,0024,0970.8,+11.9,62,0108,1699984490,50.194 23,0012,0016,0970.8,+12.0,60,0107,1699984790,50.189 25,0027,0037,0970.5,+11.7,63,0104,1699985090,50.178 28,0022,0029,0970.2,+11.4,66,0117,1699985390,50.155 25,0017,0023,0970.5,+11.9,61,0133,1699985690,50.151 25,0018,0024,0970.7,+11.9,60,0118,1699985990,50.15 99,0033,0045,0970.2,+11.8,61,0123,1699986290,50.219 11,0024,0032,0970.4,+11.5,66,0114,1699986590,50.3 25,0023,0031,0970.4,+11.1,69,0093,1699986890,50.266 25,0033,0045,0970.6,+10.9,67,0114,1699987190,50.245 11,0025,0034,0970.6,+10.4,75,0142,1699987490,50.232 28,0016,0022,0970.4,+09.5,88,0107,1699987790,50.241 23,0017,0023,0970.1,+09.4,90,0109,1699988090,50.237 28,0017,0023,0970.1,+09.8,88,0106,1699988390,50.231 25,0015,0021,0970.3,+10.6,73,0108,1699988690,50.222 25,0012,0016,0969.9,+10.0,82,0112,1699988990,50.225 25,0013,0017,0969.8,+10.8,70,0135,1699989290,50.184 28,0012,0016,0970.2,+10.5,75,0106,1699989590,50.192 28,0011,0015,0969.9,+10.0,79,0113,1699989890,50.259 99,0013,0017,0969.9,+09.7,84,0140,1699990190,50.328 25,0012,0016,0969.6,+09.6,86,0112,1699990490,50.335 23,0012,0016,0969.6,+09.1,96,0101,1699990790,50.322 28,0015,0021,0970.1,+09.5,85,0096,1699991090,50.283 28,0019,0026,0970.0,+09.2,86,0108,1699991390,50.288 25,0019,0026,0970.2,+08.8,86,0139,1699991690,50.283 28,0028,0038,0970.2,+08.4,93,0103,1699991990,50.263 28,0021,0028,0970.2,+07.9,100,0129,1699992290,50.259 28,0019,0026,0970.0,+07.7,100,0118,1699992590,50.258 30,0020,0027,0970.1,+07.8,100,0114,1699992890,50.236 28,0016,0022,0970.1,+07.4,100,0138,1699993190,50.232 28,0016,0022,0970.1,+08.6,100,0106,1699993490,50.312 25,0015,0021,0970.1,+08.9,100,0120,1699993790,50.381 28,0014,0018,0970.0,+09.4,93,0104,1699994090,50.37 25,0015,0021,0969.9,+09.1,98,0119,1699994390,50.357 25,0017,0023,0969.8,+08.7,100,0108,1699994690,50.333 25,0017,0023,0969.8,+08.9,100,0125,1699994990,50.348 28,0018,0024,0969.5,+09.1,93,0114,1699995290,50.329 25,0017,0023,0969.6,+09.1,91,0124,1699995590,50.315 28,0019,0026,0969.6,+09.2,87,0120,1699995890,50.331 23,0018,0024,0969.1,+09.9,76,0133,1699996190,50.317 23,0017,0023,0969.3,+10.1,73,0121,1699996490,50.305 11,0018,0024,0969.5,+10.2,72,0099,1699996790,50.301 28,0016,0022,0969.3,+10.0,73,0103,1699997090,50.344 25,0014,0018,0969.7,+09.9,73,0120,1699997390,50.419 28,0013,0017,0969.1,+09.7,75,0125,1699997690,50.429 13,0012,0016,0969.2,+09.3,80,0113,1699997990,50.414 21,0013,0017,0969.3,+09.2,80,0106,1699998290,50.402 13,0014,0018,0969.3,+09.0,84,0111,1699998590,50.408 23,0018,0024,0969.1,+09.2,78,0130,1699998890,50.376 99,0018,0024,0969.2,+09.2,80,0099,1699999190,50.383 25,0020,0027,0969.1,+09.6,75,0100,1699999490,50.369 99,0019,0026,0969.2,+09.7,73,0102,1699999790,50.352 25,0016,0022,0969.2,+09.3,78,0102,1700000090,50.343 23,0014,0018,0969.0,+09.0,81,0100,1700000390,50.323 25,0017,0023,0969.0,+08.6,86,0132,1700000690,50.42 25,0018,0024,0969.2,+08.3,92,0110,1700000990,50.497 28,0017,0023,0968.5,+08.3,97,0104,1700001290,50.469 09,0019,0026,0968.7,+08.7,84,0104,1700001590,50.458 25,0018,0024,0968.8,+08.5,87,0117,1700001890,50.467 25,0020,0027,0968.5,+09.0,79,0127,1700002190,50.431 25,0019,0026,0968.4,+08.9,80,0119,1700002490,50.441 25,0022,0029,0968.4,+08.9,80,0109,1700002790,50.428 25,0019,0026,0968.2,+08.8,80,0086,1700003090,50.415 28,0017,0023,0968.2,+09.1,78,0114,1700003390,50.411 30,0018,0024,0968.3,+08.9,78,0110,1700003690,50.429 28,0016,0022,0968.3,+08.7,81,0116,1700003990,50.397 28,0019,0026,0968.2,+08.4,84,0114,1700004290,50.466 28,0019,0026,0968.0,+07.8,89,0113,1700004590,50.527 30,0017,0023,0968.0,+08.1,89,0115,1700004890,50.511 30,0014,0018,0968.1,+08.0,96,0113,1700005190,50.527 30,0013,0017,0967.8,+08.2,93,0109,1700005490,50.497 25,0014,0018,0967.3,+08.8,84,0093,1700005790,50.512 28,0015,0021,0967.4,+08.8,84,0116,1700006090,50.5 28,0012,0016,0967.4,+08.7,86,0124,1700006390,50.487 28,0016,0022,0967.4,+08.7,83,0112,1700006690,50.467 25,0016,0022,0967.5,+08.7,83,0097,1700006990,50.453 28,0019,0026,0967.3,+08.7,82,0115,1700007290,50.455 28,0018,0024,0967.5,+08.9,78,0116,1700007590,50.446 25,0017,0023,0967.3,+08.7,82,0126,1700007890,50.524 28,0015,0021,0967.4,+08.4,85,0110,1700008190,50.579 30,0018,0024,0967.6,+08.1,84,0125,1700008490,50.576 28,0016,0022,0967.3,+07.8,98,0122,1700008790,50.569 28,0013,0017,0967.5,+08.1,89,0115,1700009090,50.547 28,0016,0022,0967.2,+07.9,91,0115,1700009390,50.53 28,0014,0018,0967.2,+07.9,91,0100,1700009690,50.527 28,0014,0018,0967.6,+07.7,95,0119,1700009990,50.528 28,0013,0017,0967.2,+07.9,93,0121,1700010290,50.515 25,0011,0015,0967.3,+07.6,100,0111,1700010590,50.517 28,0012,0016,0967.1,+07.5,100,0115,1700010890,50.498 28,0010,0013,0967.1,+07.4,100,0118,1700011190,50.502 25,0012,0016,0967.4,+07.2,100,0100,1700011490,50.565 30,0011,0015,0967.5,+07.6,100,0121,1700011790,50.618 25,0012,0016,0967.0,+07.7,100,0114,1700012090,50.613 28,0011,0015,0967.3,+07.8,100,0107,1700012390,50.61 28,0010,0013,0967.1,+07.8,100,0116,1700012690,50.604 30,0012,0016,0967.0,+08.2,100,0123,1700012990,50.592 30,0010,0013,0966.9,+07.8,100,0097,1700013290,50.6 28,0010,0013,0966.8,+07.7,100,0123,1700013590,50.585 28,0011,0015,0967.0,+08.0,100,0116,1700013890,50.565 25,0012,0016,0966.8,+08.7,93,0124,1700014190,50.561 25,0011,0015,0967.2,+09.8,77,0145,1700014490,50.557 25,0012,0016,0966.9,+09.6,77,0115,1700014790,50.549 28,0016,0022,0967.0,+09.0,79,0110,1700015090,50.608 99,0017,0023,0966.9,+08.9,80,0112,1700015390,50.683 25,0016,0022,0966.8,+08.6,82,0121,1700015690,50.676 28,0017,0023,0966.6,+08.5,82,0085,1700015990,50.671 25,0013,0017,0966.5,+08.4,84,0112,1700016290,50.662 25,0013,0017,0966.9,+08.5,83,0121,1700016590,50.643 25,0013,0017,0966.7,+08.3,90,0122,1700016890,50.625 28,0012,0016,0967.0,+08.2,90,0108,1700017190,50.615 28,0014,0018,0966.6,+08.7,83,0126,1700017490,50.615 28,0016,0022,0967.0,+08.6,86,0111,1700017790,50.615 99,0013,0017,0966.6,+09.1,82,0118,1700018090,50.601 28,0015,0021,0966.6,+09.3,80,0123,1700018390,50.603 28,0016,0022,0966.2,+09.0,82,0128,1700018690,50.673 28,0015,0021,0966.2,+09.3,76,0108,1700018990,50.749 28,0016,0022,0966.7,+09.2,77,0122,1700019290,50.726 23,0017,0023,0966.6,+09.2,78,0114,1700019590,50.709 23,0019,0026,0966.4,+09.1,78,0116,1700019890,50.711 28,0017,0023,0966.3,+09.7,74,0119,1700020190,50.697 25,0017,0023,0966.4,+09.5,77,0099,1700020490,50.704 25,0016,0022,0965.9,+08.7,88,0117,1700020790,50.693 28,0016,0022,0965.9,+08.7,85,0105,1700021090,50.7 23,0016,0022,0965.7,+09.1,83,0093,1700021390,50.648 99,0018,0024,0965.7,+09.2,87,0114,1700021690,50.65 25,0017,0023,0966.0,+09.7,78,0123,1700021990,50.638 25,0017,0023,0965.6,+09.4,79,0116,1700022290,50.726 28,0016,0022,0965.8,+09.0,92,0122,1700022590,50.786 25,0015,0021,0965.8,+09.0,92,0094,1700022890,50.793 28,0017,0023,0965.7,+08.8,100,0121,1700023190,50.781 28,0018,0024,0965.5,+08.9,100,0108,1700023490,50.76 28,0019,0026,0965.4,+09.6,100,0114,1700023790,50.754 23,0016,0022,0965.6,+09.5,100,0111,1700024090,50.743 25,0017,0023,0965.4,+10.1,98,0120,1700024390,50.749 28,0015,0021,0965.3,+10.6,94,0113,1700024690,50.735 25,0015,0021,0965.3,+10.7,89,0106,1700024990,50.724 28,0012,0016,0965.1,+10.8,89,0108,1700025290,50.71 25,0010,0013,0965.1,+10.8,94,0110,1700025590,50.698 25,0011,0015,0964.9,+11.3,89,0130,1700025890,50.787 23,0011,0015,0964.7,+11.2,91,0104,1700026190,50.835 25,0011,0015,0964.9,+11.5,89,0110,1700026490,50.833 25,0015,0021,0964.6,+11.7,92,0120,1700026790,50.821 25,0014,0018,0964.6,+11.7,96,0124,1700027091,51.146 28,0019,0026,0964.9,+11.6,94,0113,1700027390,50.796 25,0027,0037,0964.9,+11.7,95,0088,1700027690,50.782 25,0017,0023,0965.0,+11.3,100,0102,1700027990,50.79 23,0019,0026,0965.1,+11.5,100,0104,1700028290,50.767 28,0024,0032,0965.0,+11.6,100,0108,1700028590,50.784 28,0022,0029,0965.2,+12.0,100,0111,1700028890,50.751 25,0026,0036,0964.7,+11.8,100,0080,1700029190,50.734 25,0025,0034,0964.8,+11.6,100,0119,1700029490,50.807 28,0022,0029,0965.2,+12.0,100,0125,1700029790,50.887 23,0024,0032,0965.0,+12.1,100,0115,1700030090,50.874 25,0019,0026,0964.7,+12.2,100,0112,1700030390,50.883 16,0019,0026,0964.9,+12.4,100,0107,1700030690,50.86 13,0019,0026,0965.0,+12.7,100,0120,1700030990,50.847 28,0018,0024,0964.6,+12.9,100,0119,1700031290,50.841 13,0020,0027,0964.8,+13.0,100,0113,1700031590,50.841 16,0019,0026,0964.9,+13.1,100,0130,1700031890,50.802 11,0024,0032,0965.1,+13.1,0,0125,1700032190,50.824 09,0018,0024,0964.8,+13.4,0,0107,1700032490,50.82 13,0023,0031,0965.1,+13.8,0,0115,1700032790,50.798 13,0021,0028,0965.1,+13.8,0,0108,1700033090,50.867 18,0019,0026,0965.2,+13.9,0,0121,1700033393,53.565 21,0021,0028,0965.1,+14.1,0,0105,1700033690,50.931 18,0019,0026,0965.4,+14.0,0,0125,1700033990,50.92 13,0020,0027,0965.2,+14.2,100,0104,1700034290,50.908 23,0021,0028,0965.4,+14.3,0,0103,1700034590,50.885 21,0015,0021,0965.5,+14.0,100,0118,1700034890,50.871 18,0017,0023,0965.6,+14.0,0,0107,1700035190,50.867 11,0015,0021,0965.9,+14.8,100,0105,1700035490,50.852 16,0013,0017,0965.5,+14.8,100,0118,1700035790,50.861 13,0017,0023,0966.4,+15.2,100,0099,1700036090,50.848 13,0014,0018,0966.3,+15.7,83,0114,1700036390,50.839 21,0020,0027,0966.8,+15.6,92,0127,1700036690,50.905 16,0018,0024,0966.7,+15.4,99,0107,1700036990,50.964 23,0018,0024,0967.1,+15.3,100,0128,1700037290,50.97 13,0023,0031,0967.4,+15.0,100,0111,1700037590,50.958 13,0021,0028,0967.6,+14.7,0,0108,1700037890,50.937 13,0023,0031,0967.7,+14.0,0,0102,1700038190,50.935 18,0017,0023,0968.1,+13.5,0,0118,1700038490,50.922 18,0014,0018,0968.3,+13.0,100,0119,1700039090,50.898 09,0014,0018,0968.3,+13.0,100,0122,1700039390,50.909 18,0018,0024,0968.5,+12.8,100,0117,1700039690,50.868 23,0018,0024,0968.5,+12.6,100,0112,1700039990,50.875 23,0018,0024,0968.5,+12.6,100,0117,1700040290,50.935 11,0020,0027,0968.6,+12.6,100,0116,1700040591,51.006 21,0019,0026,0968.7,+12.5,100,0116,1700040890,50.993 21,0018,0024,0968.5,+12.4,100,0108,1700041190,50.999 09,0015,0021,0968.7,+12.6,100,0127,1700041490,50.986 09,0020,0027,0968.6,+12.5,100,0125,1700041790,50.973 23,0022,0029,0968.7,+12.6,100,0106,1700042090,50.941 23,0020,0027,0968.5,+12.5,100,0110,1700042390,50.954 21,0020,0027,0968.6,+12.5,100,0104,1700042690,50.929 21,0021,0028,0968.6,+12.4,100,0114,1700042990,50.941 06,0026,0036,0968.5,+12.3,100,0112,1700043290,50.921 09,0022,0029,0968.6,+12.3,100,0108,1700043590,50.925 09,0021,0028,0968.9,+12.3,100,0107,1700043890,50.984 23,0025,0034,0968.7,+12.2,100,0126,1700044191,51.05 18,0021,0028,0968.8,+12.4,100,0124,1700044491,51.055 09,0019,0026,0968.9,+12.5,100,0127,1700044791,51.022 21,0016,0022,0968.5,+12.5,100,0147,1700045091,51.018 11,0019,0026,0968.9,+12.7,100,0109,1700045391,51.011 21,0020,0027,0968.9,+12.7,100,0113,1700045691,51.005 21,0018,0024,0969.3,+12.8,100,0133,1700046290,50.978 21,0018,0024,0969.4,+12.9,100,0118,1700046590,50.957 21,0018,0024,0969.3,+12.9,100,0125,1700046890,50.953 21,0019,0026,0969.3,+13.0,100,0106,1700047190,50.961 21,0018,0024,0969.3,+12.9,100,0118,1700047491,51.013 21,0021,0028,0969.3,+13.0,100,0112,1700047791,51.098 21,0021,0028,0969.0,+13.0,100,0108,1700048091,51.08 23,0023,0031,0969.2,+13.0,100,0113,1700048391,51.085 99,0020,0027,0969.2,+12.9,100,0118,1700048691,51.049 06,0021,0028,0968.9,+12.9,100,0108,1700048991,51.037 99,0020,0027,0969.0,+12.8,100,0108,1700049291,51.027 21,0023,0031,0968.6,+12.6,100,0105,1700049591,51.034 21,0021,0028,0968.9,+12.6,100,0125,1700049891,51.04 11,0019,0026,0969.1,+12.5,100,0125,1700050191,51.004 21,0017,0023,0968.9,+12.5,100,0103,1700050491,51.007 23,0021,0028,0968.6,+12.5,100,0123,1700050790,50.99 13,0019,0026,0968.7,+12.5,100,0106,1700051091,51.071 21,0019,0026,0968.9,+12.4,100,0105,1700051391,51.123 99,0019,0026,0968.7,+12.3,100,0115,1700051691,51.118 21,0019,0026,0968.6,+12.4,100,0125,1700051991,51.126 21,0017,0023,0968.7,+12.4,100,0104,1700052291,51.111 11,0020,0027,0968.6,+12.3,100,0113,1700052591,51.11 23,0022,0029,0968.7,+12.3,100,0121,1700052891,51.088 21,0021,0028,0969.0,+12.3,100,0110,1700053191,51.073 11,0021,0028,0968.8,+12.3,100,0095,1700053491,51.08 11,0020,0027,0968.9,+12.3,100,0100,1700053791,51.068 23,0019,0026,0969.1,+12.3,100,0162,1700054091,51.055 21,0018,0024,0968.8,+12.3,100,0103,1700054391,51.041 23,0016,0022,0968.9,+12.3,100,0115,1700054691,51.102 13,0016,0022,0968.7,+12.4,100,0100,1700054991,51.169 23,0018,0024,0968.6,+12.4,100,0110,1700055291,51.147 99,0017,0023,0968.8,+12.4,100,0105,1700055591,51.172 23,0017,0023,0968.7,+12.3,100,0108,1700055891,51.151 99,0019,0026,0968.4,+12.3,100,0101,1700056191,51.145 21,0057,0076,0968.6,+12.3,100,0112,1700056491,51.125 23,0023,0031,0968.8,+12.4,100,0104,1700056791,51.111 23,0036,0049,0968.5,+12.3,100,0108,1700057091,51.092 21,0019,0026,0968.7,+12.4,100,0127,1700057391,51.086 99,0025,0034,0968.9,+12.5,100,0109,1700057691,51.093 21,0022,0029,0969.0,+12.5,100,0133,1700057991,51.1 11,0029,0039,0969.2,+12.4,100,0131,1700058291,51.141 21,0026,0036,0969.1,+12.3,100,0099,1700058591,51.208 23,0029,0039,0969.0,+12.3,100,0111,1700058891,51.216 11,0021,0028,0969.2,+12.0,100,0112,1700059191,51.183 21,0018,0024,0969.3,+11.9,100,0095,1700059491,51.199 99,0066,0090,0969.5,+11.8,100,0122,1700059791,51.16 21,0019,0026,0969.4,+11.7,100,0101,1700060091,51.165 99,0021,0028,0969.9,+11.6,100,0098,1700060391,51.152 23,0020,0027,0969.7,+11.5,100,0108,1700060691,51.12 21,0028,0038,0969.5,+11.5,100,0117,1700060991,51.128 99,0020,0027,0969.6,+11.4,100,0099,1700061291,51.091 99,0022,0029,0969.5,+11.3,100,0118,1700061591,51.119 23,0018,0024,0969.2,+11.2,100,0099,1700061891,51.191 25,0018,0024,0969.2,+11.2,100,0127,1700062191,51.256 25,0019,0026,0969.3,+11.2,100,0115,1700062491,51.228 21,0016,0022,0969.3,+11.2,100,0119,1700062791,51.235 21,0016,0022,0969.7,+11.1,100,0124,1700063091,51.208 21,0018,0024,0969.6,+11.1,100,0132,1700063391,51.195 21,0016,0022,0969.6,+11.1,100,0130,1700063691,51.199 11,0016,0022,0969.8,+11.1,100,0109,1700063991,51.184 23,0014,0018,0970.3,+11.2,100,0125,1700064291,51.174 23,0017,0023,0970.4,+11.0,100,0120,1700064591,51.169 23,0015,0021,0970.3,+11.0,100,0118,1700064891,51.172 23,0015,0021,0970.6,+10.8,100,0114,1700065191,51.159 23,0017,0023,0970.9,+10.9,100,0121,1700065491,51.228 21,0015,0021,0970.7,+10.7,100,0107,1700065791,51.286 23,0016,0022,0970.8,+10.5,100,0112,1700066091,51.26 23,0015,0021,0970.8,+10.5,100,0105,1700066391,51.253 23,0014,0018,0970.4,+10.5,100,0105,1700066691,51.262 99,0018,0024,0970.8,+10.8,100,0116,1700066991,51.254 25,0025,0034,0970.6,+10.7,100,0115,1700067291,51.242 23,0017,0023,0970.4,+10.6,100,0115,1700067591,51.233 21,0016,0022,0970.3,+10.5,100,0105,1700067891,51.217 21,0016,0022,0970.2,+10.5,100,0099,1700068191,51.221 21,0014,0018,0970.3,+10.4,100,0115,1700068491,51.198 23,0014,0018,0970.6,+10.4,100,0103,1700068791,51.214 11,0014,0018,0970.6,+10.5,100,0119,1700069091,51.27 25,0014,0018,0970.5,+10.3,100,0108,1700069391,51.347 23,0013,0017,0970.6,+10.3,100,0109,1700069691,51.342 23,0013,0017,0970.7,+10.3,100,0114,1700069991,51.32 23,0013,0017,0970.9,+10.1,100,0121,1700070291,51.319 11,0013,0017,0970.8,+10.1,100,0120,1700070591,51.323 23,0013,0017,0970.9,+10.1,100,0126,1700070891,51.303 21,0014,0018,0971.0,+10.0,100,0115,1700071191,51.277 11,0013,0017,0971.0,+09.9,100,0118,1700071491,51.265 23,0012,0016,0971.0,+09.8,100,0110,1700071791,51.263 18,0013,0017,0970.7,+09.7,100,0117,1700072091,51.271 21,0014,0018,0970.8,+09.7,100,0103,1700072391,51.258 21,0013,0017,0970.6,+09.6,100,0112,1700072691,51.34 23,0015,0021,0970.6,+09.6,100,0106,1700072991,51.406 21,0012,0016,0970.6,+09.6,100,0116,1700073291,51.385 13,0016,0022,0970.5,+09.5,100,0109,1700073591,51.381 23,0015,0021,0970.6,+09.5,100,0119,1700073891,51.387 21,0016,0022,0970.4,+09.5,100,0098,1700074191,51.361 21,0014,0018,0970.4,+09.5,100,0100,1700074491,51.363 09,0015,0021,0970.5,+09.5,100,0119,1700074791,51.349 25,0013,0017,0971.0,+09.4,100,0109,1700075091,51.336 21,0020,0027,0971.1,+09.5,100,0097,1700075391,51.343 21,0017,0023,0971.0,+09.6,100,0126,1700075691,51.33 21,0016,0022,0971.1,+09.7,100,0116,1700075991,51.318 99,0013,0017,0971.1,+09.5,100,0086,1700076291,51.372 21,0014,0018,0971.0,+09.6,100,0116,1700076591,51.475 21,0015,0021,0971.3,+09.6,100,0118,1700077191,51.441 16,0016,0022,0971.4,+09.7,100,0104,1700077491,51.428 09,0016,0022,0971.0,+09.7,100,0112,1700077791,51.416 21,0016,0022,0971.3,+09.7,100,0106,1700078091,51.394 23,0015,0021,0971.4,+09.6,100,0102,1700078391,51.389 13,0016,0022,0971.3,+09.6,100,0118,1700078691,51.377 21,0016,0022,0971.5,+09.8,100,0119,1700078991,51.365 11,0014,0018,0971.3,+09.6,100,0126,1700079291,51.372 18,0014,0018,0971.2,+09.7,100,0128,1700079591,51.358 13,0015,0021,0971.3,+09.7,100,0114,1700079891,51.428 13,0014,0018,0971.4,+09.6,100,0101,1700080191,51.479 13,0013,0017,0971.1,+09.4,100,0115,1700080491,51.471 21,0016,0022,0971.6,+09.3,100,0112,1700080791,51.474 11,0013,0017,0971.1,+09.3,100,0134,1700081091,51.469 21,0013,0017,0971.3,+09.4,100,0092,1700081391,51.478 13,0016,0022,0971.2,+09.4,100,0112,1700081691,51.463 13,0014,0018,0971.7,+09.3,100,0121,1700081991,51.45 13,0015,0021,0971.9,+09.4,100,0130,1700082291,51.438 21,0017,0023,0972.1,+09.3,100,0107,1700082591,51.445 13,0018,0024,0972.1,+09.2,100,0121,1700082891,51.413 13,0015,0021,0972.2,+09.1,100,0103,1700083191,51.419 21,0015,0021,0972.2,+09.2,100,0114,1700083491,51.471 13,0014,0018,0972.2,+09.1,100,0101,1700083791,51.55 21,0020,0027,0972.2,+09.0,100,0109,1700084091,51.556 21,0017,0023,0972.3,+08.9,100,0124,1700084391,51.544 09,0015,0021,0972.2,+08.9,100,0102,1700084691,51.519 21,0022,0029,0972.2,+08.9,100,0128,1700084991,51.517 18,0019,0026,0972.3,+08.9,100,0115,1700085291,51.505 23,0019,0026,0972.5,+09.0,100,0104,1700085591,51.493 21,0019,0026,0972.4,+09.0,100,0097,1700085891,51.479 13,0020,0027,0972.7,+09.0,100,0111,1700086191,51.486 16,0019,0026,0972.7,+09.1,100,0099,1700086491,51.465 13,0021,0028,0972.4,+09.0,100,0092,1700086791,51.46 18,0020,0027,0972.4,+08.9,100,0089,1700087091,51.541 99,0018,0024,0972.5,+09.0,100,0125,1700087391,51.588 11,0018,0024,0973.3,+09.0,100,0119,1700087691,51.573 13,0018,0024,0972.9,+08.9,100,0134,1700087991,51.583 13,0016,0022,0972.7,+09.0,100,0132,1700088291,51.561 21,0018,0024,0972.7,+09.0,100,0119,1700088591,51.542 13,0017,0023,0972.4,+08.9,100,0104,1700088891,51.564 11,0019,0026,0972.5,+08.9,100,0123,1700089191,51.551 13,0017,0023,0972.0,+08.8,100,0126,1700089491,51.538 13,0017,0023,0972.4,+08.8,100,0103,1700089791,51.556 21,0016,0022,0972.5,+09.0,100,0103,1700090091,51.543 21,0015,0021,0972.8,+09.1,100,0106,1700090391,51.506 13,0015,0021,0972.6,+09.0,100,0097,1700090691,51.576 13,0014,0018,0972.6,+09.2,100,0130,1700090991,51.637 11,0016,0022,0972.8,+09.4,100,0106,1700091291,51.621 21,0015,0021,0973.3,+09.3,100,0108,1700091591,51.609 21,0014,0018,0972.6,+09.4,100,0123,1700091891,51.616 23,0014,0018,0973.1,+09.5,100,0128,1700092191,51.603 09,0016,0022,0973.0,+08.9,100,0128,1700092491,51.61 13,0016,0022,0973.1,+09.2,100,0111,1700092791,51.577 13,0013,0017,0973.4,+08.8,100,0106,1700093391,51.572 21,0014,0018,0973.4,+08.8,100,0105,1700093691,51.579 11,0013,0017,0973.0,+08.5,100,0109,1700093991,51.558 23,0017,0023,0973.2,+08.5,100,0116,1700094291,51.635 18,0014,0018,0973.1,+08.7,100,0091,1700094591,51.694 13,0016,0022,0973.2,+08.7,100,0122,1700094891,51.681 23,0016,0022,0972.9,+08.4,100,0126,1700095191,51.688 18,0015,0021,0973.3,+07.8,100,0100,1700095491,51.675 23,0013,0017,0973.0,+07.6,100,0116,1700095791,51.663 11,0012,0016,0973.1,+07.7,100,0112,1700096091,51.638 13,0009,0012,0973.2,+07.8,100,0116,1700096391,51.636 21,0012,0016,0973.2,+07.5,100,0109,1700096691,51.644 99,0010,0013,0973.0,+07.4,100,0111,1700096991,51.631 23,0010,0013,0973.0,+07.0,100,0102,1700097291,51.618 23,0009,0012,0973.1,+06.9,100,0099,1700097591,51.626 16,0010,0013,0973.2,+06.7,100,0133,1700097891,51.695 23,0010,0013,0973.3,+06.7,100,0110,1700098191,51.753 23,0010,0013,0973.4,+06.5,100,0090,1700098491,51.74 21,0010,0013,0973.0,+06.6,100,0112,1700098791,51.726 25,0011,0015,0973.2,+06.3,100,0117,1700099091,51.734 23,0009,0012,0973.0,+06.2,100,0094,1700099391,51.721 23,0008,0011,0973.3,+06.0,100,0099,1700099691,51.701 21,0011,0015,0973.0,+06.5,100,0103,1700099991,51.695 23,0011,0015,0972.8,+06.4,100,0111,1700100291,51.676 23,0012,0016,0973.2,+06.4,100,0102,1700100591,51.688 23,0010,0013,0973.1,+06.0,100,0112,1700100891,51.664 23,0012,0016,0973.2,+06.0,100,0128,1700101191,51.672 21,0012,0016,0973.0,+05.6,100,0105,1700101491,51.736 23,0011,0015,0973.2,+06.2,100,0113,1700101791,51.791 13,0011,0015,0973.3,+05.8,100,0110,1700102091,51.807 13,0013,0017,0973.4,+05.5,100,0107,1700102391,51.793 23,0011,0015,0973.6,+05.8,100,0114,1700102691,51.78 16,0013,0017,0973.7,+05.7,100,0103,1700102991,51.768 25,0012,0016,0973.6,+05.7,100,0092,1700103291,51.774 23,0012,0016,0973.7,+05.4,100,0122,1700103591,51.762 99,0018,0024,0973.5,+05.4,100,0117,1700103891,51.769 23,0013,0017,0973.8,+05.3,100,0105,1700104191,51.736 18,0020,0027,0973.7,+05.4,100,0111,1700104491,51.743 23,0018,0024,0973.6,+05.0,100,0124,1700104791,51.73 23,0016,0022,0973.5,+04.8,100,0112,1700105091,51.82 21,0013,0017,0973.8,+04.3,100,0113,1700105691,51.866 99,0030,0042,0973.7,+04.3,100,0110,1700105991,51.86 21,0031,0043,0973.8,+04.2,100,0120,1700106291,51.843 21,0029,0039,0973.9,+04.0,100,0097,1700106591,51.828 25,0062,0085,0973.9,+04.0,100,0121,1700106891,51.839 23,0061,0081,0973.8,+03.8,100,0109,1700107191,51.834 23,0082,0111,0973.9,+03.8,100,0113,1700107491,51.828 21,0061,0081,0973.8,+03.8,100,0118,1700107791,51.801 21,0073,0098,0973.8,+03.9,100,0105,1700108091,51.795 21,0035,0048,0973.8,+03.4,100,0123,1700108391,51.796 13,0090,0121,0974.3,+03.9,100,0111,1700108691,51.86 13,0097,0130,0974.3,+03.9,100,0108,1700108991,51.938 21,0091,0122,0974.2,+03.8,100,0118,1700109291,51.925 25,0096,0129,0974.2,+03.8,100,0105,1700109591,51.924 23,0121,0163,0974.2,+03.8,100,0103,1700109891,51.92 23,0093,0124,0974.5,+04.1,100,0107,1700110191,51.903 23,0059,0079,0974.5,+03.7,100,0119,1700110491,51.899 99,0072,0097,0974.4,+03.6,100,0126,1700110791,51.895 13,0099,0133,0974.5,+04.0,100,0119,1700111091,51.906 23,0083,0112,0975.0,+04.1,100,0117,1700111391,51.865 16,0082,0111,0974.6,+04.2,100,0115,1700111691,51.868 23,0061,0081,0974.8,+04.5,100,0087,1700111991,51.862 23,0076,0102,0974.9,+03.7,100,0129,1700112291,51.938 21,0092,0123,0974.7,+03.7,100,0116,1700112592,52.002 23,0098,0132,0974.8,+03.7,100,0088,1700112891,51.996 16,0079,0107,0974.7,+03.7,100,0100,1700113191,51.987 16,0091,0122,0974.8,+04.0,100,0119,1700113491,51.98 25,0080,0108,0974.9,+04.1,100,0095,1700113791,51.997 23,0074,0100,0975.1,+04.1,100,0114,1700114091,51.977 23,0096,0129,0975.1,+04.3,100,0113,1700114391,51.964 16,0105,0140,0975.4,+04.1,100,0125,1700114691,51.973 11,0094,0127,0975.5,+04.3,100,0110,1700114991,51.959 23,0084,0113,0975.4,+04.3,100,0109,1700115291,51.941 16,0088,0118,0975.6,+04.6,100,0112,1700115591,51.943 23,0068,0092,0975.8,+04.6,100,0089,1700115892,52.035 21,0011,0015,0975.7,+04.6,100,0104,1700116192,52.08 13,0038,0052,0975.7,+04.6,100,0097,1700116492,52.087 23,0044,0059,0975.8,+04.6,100,0089,1700116792,52.077 21,0049,0066,0975.8,+05.0,100,0102,1700117092,52.063 13,0030,0042,0975.9,+05.3,100,0115,1700117392,52.045 99,0030,0042,0976.1,+05.7,100,0100,1700117692,52.029 23,0013,0017,0976.4,+06.3,100,0119,1700117992,52.045 21,0012,0016,0976.3,+07.3,100,0104,1700118292,52.031 13,0017,0023,0976.4,+07.5,100,0108,1700118592,52.018 18,0015,0021,0976.4,+07.8,100,0121,1700118892,52.005 99,0015,0021,0976.3,+08.5,100,0111,1700119192,52.011 21,0014,0018,0976.2,+08.8,100,0119,1700119492,52.082 23,0015,0021,0976.5,+09.1,100,0099,1700119792,52.142 18,0014,0018,0976.3,+09.7,100,0116,1700120092,52.128 18,0020,0027,0976.7,+09.9,100,0120,1700120392,52.135 13,0019,0026,0976.5,+10.3,100,0106,1700120692,52.128 13,0022,0029,0976.5,+10.9,100,0108,1700120992,52.11 16,0013,0017,0976.5,+11.3,100,0136,1700121292,52.104 13,0013,0017,0976.8,+11.2,99,0122,1700121592,52.103 18,0012,0016,0976.8,+11.0,97,0114,1700121892,52.09 23,0012,0016,0976.7,+11.2,83,0090,1700122192,52.091 13,0010,0013,0976.7,+11.1,86,0112,1700122492,52.064 21,0013,0017,0976.8,+11.5,65,0101,1700122792,52.057 18,0013,0017,0976.9,+11.6,60,0100,1700123092,52.116 18,0013,0017,0976.7,+12.2,57,0112,1700123392,52.199 16,0020,0027,0976.7,+12.4,58,0117,1700123692,52.187 21,0017,0023,0977.0,+12.7,52,0122,1700123992,52.174 13,0012,0016,0977.0,+12.7,51,0107,1700124292,52.153 16,0016,0022,0976.8,+13.1,49,0118,1700124592,52.203 13,0017,0023,0976.7,+13.0,50,0100,1700124892,52.135 18,0020,0027,0976.8,+13.1,46,0107,1700125192,52.121 16,0019,0026,0976.7,+12.9,48,0126,1700125492,52.122 11,0021,0028,0977.0,+13.4,47,0115,1700125792,52.109 16,0015,0021,0977.2,+13.6,46,0113,1700126092,52.099 16,0013,0017,0976.7,+13.6,45,0104,1700126392,52.079 99,0017,0023,0976.7,+13.8,46,0121,1700126692,52.15 99,0015,0021,0976.7,+14.0,46,0128,1700126992,52.23 99,0013,0017,0976.8,+14.0,45,0115,1700127292,52.222 13,0010,0013,0976.8,+14.2,45,0097,1700127592,52.208 99,0018,0024,0976.5,+14.5,45,0119,1700127892,52.196 16,0011,0015,0976.7,+14.5,43,0120,1700128192,52.176 11,0008,0011,0976.5,+14.6,42,0097,1700128492,52.175 13,0017,0023,0976.4,+14.7,43,0113,1700128792,52.21 13,0012,0016,0976.4,+14.6,41,0099,1700129092,52.144 13,0009,0012,0976.2,+14.7,42,0102,1700129392,52.138 16,0010,0013,0976.3,+14.8,42,0111,1700129692,52.425 16,0037,0050,0976.1,+14.9,43,0108,1700129992,52.132 16,0023,0031,0976.2,+15.1,41,0110,1700130292,52.212 13,0013,0017,0976.0,+15.2,42,0100,1700130592,52.277 13,0030,0042,0976.4,+15.1,38,0105,1700130892,52.292 16,0021,0028,0976.3,+15.5,40,0106,1700131192,52.237 16,0015,0021,0976.1,+15.3,38,0109,1700131492,52.226 16,0012,0016,0976.0,+15.2,37,0131,1700131792,52.232 13,0018,0024,0975.8,+15.5,37,0121,1700132092,52.22 16,0025,0034,0975.9,+15.6,38,0108,1700132392,52.269 11,0013,0017,0975.7,+15.5,38,0119,1700132692,52.201 13,0011,0015,0976.0,+15.7,37,0114,1700132992,52.2 16,0010,0013,0976.0,+15.6,37,0114,1700133292,52.188 99,0011,0015,0975.9,+15.8,37,0118,1700133592,52.181 16,0011,0015,0976.0,+15.7,37,0097,1700133892,52.259 16,0013,0017,0975.8,+15.9,37,0104,1700134192,52.355 13,0011,0015,0975.9,+16.1,39,0095,1700134492,52.297 16,0010,0013,0976.0,+15.8,37,0105,1700134792,52.286 16,0011,0015,0975.6,+16.0,37,0103,1700135092,52.282 13,0012,0016,0975.7,+16.0,37,0113,1700135392,52.313 16,0015,0021,0975.5,+16.1,35,0102,1700136292,52.531 16,0010,0013,0975.8,+16.3,36,0106,1700136592,52.284 16,0004,0006,0975.5,+16.3,35,0092,1700136892,52.194 16,0005,0007,0975.7,+16.1,35,0109,1700137192,52.203 13,0009,0012,0975.7,+16.2,35,0119,1700137492,52.284 11,0010,0013,0975.5,+16.3,37,0132,1700137792,52.345 13,0010,0013,0975.6,+16.3,35,0128,1700138092,52.328 13,0006,0008,0975.8,+16.3,36,0122,1700138392,52.328 99,0012,0016,0975.7,+16.1,35,0140,1700138692,52.316 16,0010,0013,0975.7,+16.1,36,0104,1700138992,52.301 13,0014,0018,0975.9,+16.2,35,0122,1700139292,52.294 16,0005,0007,0975.8,+16.5,35,0109,1700139592,52.289 16,0011,0015,0975.8,+16.8,35,0097,1700139892,52.335 16,0008,0011,0975.9,+16.9,36,0122,1700140192,52.26 13,0004,0006,0975.7,+16.9,35,0099,1700140492,52.243 16,0011,0015,0975.9,+16.6,34,0099,1700140792,52.234 13,0004,0006,0975.9,+16.8,35,0129,1700141092,52.928 99,0009,0012,0975.8,+16.7,35,0119,1700141392,52.452 99,0009,0012,0975.8,+16.9,35,0101,1700141692,52.356 16,0004,0006,0976.0,+16.4,34,0117,1700141992,52.364 18,0009,0012,0975.9,+15.7,35,0117,1700142292,52.388 16,0005,0007,0975.6,+15.3,36,0122,1700142592,52.334 13,0012,0016,0976.0,+14.9,39,0135,1700142892,52.314 13,0018,0024,0975.5,+14.6,42,0132,1700143192,52.318 16,0017,0023,0975.7,+13.5,45,0103,1700143492,52.373 13,0013,0017,0975.5,+13.1,46,0094,1700143792,52.296 16,0027,0037,0975.6,+12.8,49,0097,1700144092,52.292 16,0017,0023,0975.6,+12.7,48,0107,1700144392,52.268 16,0021,0028,0975.8,+12.1,49,0113,1700144692,52.355 13,0016,0022,0975.8,+11.8,52,0128,1700144992,52.415 99,0018,0024,0975.6,+11.2,58,0130,1700145292,52.459 16,0030,0042,0975.6,+11.2,53,0093,1700145592,52.395 16,0027,0037,0976.0,+10.7,55,0127,1700145892,52.388 16,0026,0036,0975.6,+10.1,58,0128,1700146192,52.446 16,0023,0031,0975.3,+09.7,61,0105,1700146492,52.403 16,0014,0018,0975.9,+09.1,66,0108,1700146792,52.42 16,0012,0016,0975.7,+09.1,64,0129,1700147092,52.352 16,0011,0015,0975.5,+08.9,63,0119,1700147392,52.334 16,0010,0013,0975.7,+08.4,68,0116,1700147692,52.385 18,0010,0013,0975.7,+08.0,73,0111,1700147992,52.312 16,0014,0018,0975.4,+07.7,75,0107,1700148292,52.396 16,0013,0017,0975.5,+07.9,73,0117,1700148592,52.456 18,0014,0018,0975.5,+07.5,76,0109,1700148892,52.503 18,0013,0017,0975.9,+07.7,72,0103,1700149192,52.45 16,0012,0016,0976.0,+07.2,78,0111,1700149492,52.491 99,0011,0015,0975.9,+06.7,86,0099,1700149792,52.419 13,0010,0013,0976.0,+06.7,84,0096,1700150092,52.417 18,0009,0012,0975.9,+06.6,91,0106,1700150392,52.413 18,0010,0013,0975.6,+06.0,92,0112,1700150692,52.454 18,0011,0015,0976.2,+06.3,94,0106,1700150993,53.11 18,0009,0012,0976.3,+06.7,90,0108,1700151292,52.386 18,0010,0013,0976.3,+06.7,92,0105,1700151592,52.39 18,0009,0012,0976.1,+07.0,88,0126,1700151892,52.516 16,0009,0012,0975.9,+06.4,98,0121,1700152192,52.524 18,0009,0012,0976.1,+05.9,100,0100,1700152492,52.505 18,0011,0015,0976.0,+05.8,100,0109,1700152792,52.493 18,0011,0015,0976.3,+06.3,99,0121,1700153092,52.5 99,0010,0013,0976.2,+05.9,100,0108,1700153392,52.498 16,0012,0016,0976.1,+06.5,97,0108,1700153692,52.534 18,0012,0016,0976.3,+06.4,100,0115,1700153992,52.503 18,0013,0017,0975.8,+06.5,98,0114,1700154292,52.499 18,0011,0015,0975.7,+05.6,100,0096,1700154592,52.495 16,0012,0016,0976.0,+05.4,100,0122,1700154892,52.451 18,0010,0013,0976.1,+05.7,100,0120,1700155192,52.511 16,0021,0028,0976.0,+05.8,100,0102,1700155492,52.52 18,0011,0015,0976.3,+06.0,100,0096,1700155792,52.639 18,0019,0026,0976.1,+05.8,100,0114,1700156092,52.601 18,0011,0015,0976.0,+06.0,100,0117,1700156392,52.553 18,0012,0016,0975.9,+05.8,100,0116,1700156692,52.597 18,0014,0018,0975.8,+05.9,100,0117,1700156992,52.534 21,0014,0018,0975.9,+05.8,100,0121,1700157292,52.596 21,0010,0013,0975.5,+05.2,100,0099,1700157592,52.585 18,0014,0018,0975.8,+05.7,100,0115,1700157892,52.532 16,0015,0021,0975.6,+05.6,100,0119,1700158192,52.514 18,0017,0023,0975.9,+05.0,100,0110,1700158492,52.555 18,0012,0016,0975.9,+05.3,100,0119,1700158792,52.518 18,0011,0015,0975.6,+04.9,100,0090,1700159092,52.581 18,0019,0026,0975.5,+04.8,100,0097,1700159392,52.691 18,0018,0024,0975.6,+04.4,100,0113,1700159692,52.638 21,0021,0028,0975.8,+04.2,100,0107,1700159992,52.619 18,0040,0054,0975.8,+04.2,100,0102,1700160292,52.618 18,0010,0013,0975.7,+03.8,100,0121,1700160592,52.608 18,0028,0038,0975.4,+03.8,100,0124,1700160892,52.608 18,0058,0078,0975.2,+03.8,100,0122,1700161192,52.643 18,0057,0076,0975.6,+03.5,100,0126,1700161492,52.588 18,0052,0070,0975.4,+04.0,100,0112,1700161792,52.656 21,0054,0073,0975.5,+03.7,100,0110,1700162092,52.648 16,0056,0075,0975.1,+03.9,100,0130,1700162392,52.566 18,0068,0092,0975.1,+03.3,100,0112,1700162692,52.644 18,0065,0088,0975.3,+03.7,100,0111,1700162992,52.709 99,0075,0101,0975.2,+03.3,100,0116,1700163292,52.715 99,0075,0101,0975.0,+03.8,100,0102,1700163592,52.691 18,0090,0121,0975.2,+04.3,100,0102,1700163892,52.688 16,0072,0097,0975.1,+04.3,100,0116,1700164192,52.706 99,0064,0087,0975.2,+03.9,100,0119,1700164492,52.679 21,0080,0108,0974.9,+03.8,100,0125,1700164792,52.67 18,0064,0087,0975.4,+03.5,100,0116,1700165092,52.677 99,0062,0085,0975.3,+03.1,100,0107,1700165392,52.658 99,0059,0079,0975.0,+03.0,100,0103,1700165692,52.661 18,0071,0096,0974.6,+02.8,100,0128,1700165992,52.672 99,0078,0106,0974.7,+02.9,100,0121,1700166292,52.718 99,0093,0124,0974.5,+02.5,100,0133,1700166592,52.787 16,0089,0119,0974.6,+02.5,100,0103,1700166892,52.774 21,0103,0138,0974.7,+02.2,100,0106,1700167192,52.761 21,0115,0155,0974.7,+02.3,100,0108,1700167492,52.768 18,0122,0164,0974.3,+02.2,100,0114,1700167792,52.765 18,0202,0272,0974.4,+02.8,100,0120,1700168092,52.756 18,0170,0228,0974.4,+02.8,100,0112,1700168392,52.744 18,0176,0236,0974.6,+02.8,100,0112,1700168692,52.748 13,0149,0201,0974.5,+02.7,100,0110,1700168992,52.738 16,0159,0214,0974.4,+02.6,100,0109,1700169292,52.732 16,0136,0183,0974.3,+02.6,100,0114,1700169592,52.724 18,0125,0170,0974.5,+02.5,100,0113,1700169892,52.794 16,0132,0178,0974.3,+02.4,100,0123,1700170192,52.866 16,0124,0166,0974.3,+02.4,100,0105,1700170492,52.871 16,0156,0209,0974.5,+02.4,100,0106,1700170792,52.861 18,0140,0188,0974.3,+02.3,100,0111,1700171092,52.863 18,0155,0208,0974.5,+02.3,100,0098,1700171392,52.849 18,0179,0240,0974.4,+02.3,100,0104,1700171692,52.834 18,0122,0164,0974.1,+02.2,100,0120,1700171992,52.826 18,0136,0183,0974.2,+02.2,100,0120,1700172292,52.821 18,0166,0223,0974.0,+02.1,100,0128,1700172592,52.837 18,0173,0233,0974.0,+02.1,100,0112,1700172892,52.806 16,0174,0234,0974.0,+02.0,100,0115,1700173192,52.81 13,0163,0219,0974.2,+02.0,100,0110,1700173492,52.9 16,0157,0212,0974.2,+01.9,100,0114,1700173792,52.959 18,0192,0260,0974.2,+01.9,100,0102,1700174092,52.965 18,0154,0207,0974.2,+01.9,100,0099,1700174392,52.93 18,0215,0289,0974.0,+02.0,100,0122,1700174692,52.93 16,0198,0267,0974.1,+02.1,100,0118,1700174992,52.909 18,0218,0293,0974.1,+02.1,100,0125,1700175292,52.924 18,0187,0250,0973.7,+02.1,100,0126,1700175592,52.931 16,0216,0291,0973.5,+02.7,100,0099,1700175892,52.918 16,0251,0336,0973.8,+03.1,100,0118,1700176192,52.898 18,0168,0225,0973.6,+03.5,100,0125,1700176492,52.892 16,0207,0279,0973.5,+03.7,100,0125,1700176792,52.88 18,0137,0185,0973.3,+03.7,100,0133,1700177092,52.962 18,0070,0095,0973.3,+03.8,100,0123,1700177393,53.029 16,0097,0130,0973.2,+03.9,100,0105,1700177693,53.015 18,0064,0087,0973.3,+03.9,100,0092,1700177993,53.014 18,0056,0075,0973.3,+03.5,100,0131,1700178293,53.01 16,0055,0074,0973.3,+03.2,100,0114,1700178592,52.998 18,0055,0074,0973.0,+02.9,100,0122,1700178893,53.004 16,0068,0092,0972.9,+03.0,100,0114,1700179192,52.983 18,0071,0096,0972.7,+02.9,100,0114,1700179492,52.979 16,0071,0096,0972.4,+03.0,100,0126,1700179792,52.977 16,0084,0113,0972.3,+02.9,100,0113,1700180092,52.965 18,0090,0121,0972.5,+03.3,100,0109,1700180392,52.961 18,0096,0129,0972.6,+03.7,100,0114,1700180693,53.05 18,0104,0139,0972.8,+03.5,100,0123,1700180993,53.108 99,0064,0087,0972.6,+03.4,100,0101,1700181293,53.104 18,0061,0081,0972.6,+03.3,100,0115,1700181593,53.1 18,0067,0091,0972.5,+03.3,100,0129,1700181893,53.09 18,0083,0112,0971.9,+03.4,100,0119,1700182193,53.075 18,0073,0098,0972.1,+03.8,100,0103,1700182493,53.081 18,0082,0111,0972.3,+04.0,100,0108,1700182793,53.057 18,0058,0078,0971.9,+03.8,100,0098,1700183093,53.05 18,0100,0134,0971.9,+03.9,100,0129,1700183393,53.071 21,0057,0076,0972.2,+03.5,100,0123,1700183693,53.058 18,0061,0081,0972.0,+03.1,100,0120,1700183993,53.042 16,0070,0095,0971.5,+03.0,100,0120,1700184293,53.118 16,0053,0071,0971.4,+02.9,100,0103,1700184593,53.166 18,0074,0100,0971.0,+03.0,100,0111,1700184893,53.164 18,0078,0106,0970.9,+03.5,100,0095,1700185193,53.17 21,0091,0122,0971.2,+03.9,100,0120,1700185493,53.148 18,0076,0102,0970.9,+03.9,100,0104,1700185793,53.154 18,0064,0087,0970.8,+03.8,100,0112,1700186093,53.147 99,0049,0066,0971.2,+03.1,100,0111,1700186393,53.127 18,0060,0080,0970.6,+02.7,100,0114,1700186693,53.155 21,0067,0091,0970.5,+02.6,100,0109,1700186993,53.141 18,0093,0124,0970.6,+02.6,100,0119,1700187293,53.149 18,0092,0123,0970.6,+02.4,100,0124,1700187593,53.107 18,0100,0134,0970.3,+02.5,100,0102,1700187893,53.206 18,0096,0129,0970.3,+02.2,100,0113,1700188193,53.264 18,0105,0140,0970.1,+02.2,100,0119,1700188493,53.253 21,0187,0250,0970.2,+02.3,100,0099,1700188793,53.239 18,0130,0176,0969.9,+02.3,100,0127,1700189093,53.221 18,0142,0192,0970.1,+02.2,100,0101,1700189393,53.229 18,0147,0198,0969.7,+02.2,100,0112,1700189693,53.221 16,0129,0175,0969.6,+01.8,100,0117,1700190293,53.215 18,0168,0225,0969.7,+01.7,100,0123,1700190593,53.203 18,0188,0251,0969.8,+01.7,100,0118,1700190893,53.179 16,0158,0213,0969.4,+01.7,100,0105,1700191193,53.164 18,0166,0223,0969.6,+01.5,100,0124,1700191493,53.256 18,0187,0250,0969.9,+01.6,100,0140,1700191793,53.33 18,0172,0230,0969.8,+01.6,100,0106,1700192093,53.312 18,0209,0282,0969.1,+01.3,100,0119,1700192393,53.313 18,0189,0255,0969.1,+01.4,100,0128,1700192693,53.312 18,0156,0209,0969.2,+01.2,100,0120,1700192993,53.292 18,0240,0323,0969.2,+01.4,100,0106,1700193293,53.295 18,0273,0369,0969.0,+01.3,100,0115,1700193593,53.298 18,0180,0241,0968.8,+01.2,100,0132,1700193893,53.293 16,0177,0238,0969.0,+01.2,100,0101,1700194193,53.273 99,0278,0375,0969.1,+01.4,100,0095,1700194493,53.289 18,0211,0284,0969.1,+01.3,100,0119,1700194793,53.255 18,0186,0249,0969.1,+01.3,100,0109,1700195093,53.346 16,0207,0279,0969.1,+01.4,100,0120,1700195393,53.392 21,0207,0279,0969.0,+01.3,100,0110,1700195693,53.411 18,0153,0206,0968.7,+01.2,100,0116,1700195993,53.397 18,0176,0236,0968.8,+01.0,100,0127,1700196293,53.377 21,0159,0214,0968.8,+01.0,100,0098,1700196593,53.382 18,0177,0238,0969.1,+01.0,100,0123,1700196893,53.374 18,0166,0223,0968.5,+00.7,100,0110,1700197193,53.367 18,0213,0287,0968.9,+00.8,100,0119,1700197493,53.366 18,0278,0375,0968.9,+00.8,100,0116,1700197793,53.361 21,0223,0300,0968.7,+00.9,100,0109,1700198093,53.368 18,0229,0308,0968.9,+01.2,100,0121,1700198393,53.355 18,0244,0328,0968.7,+01.3,100,0116,1700198693,53.426 18,0263,0354,0968.8,+01.3,100,0118,1700198993,53.504 18,0227,0305,0968.2,+01.3,100,0121,1700199293,53.491 21,0264,0356,0968.5,+01.5,100,0094,1700199593,53.498 99,0259,0349,0968.5,+01.7,100,0094,1700199893,53.465 18,0270,0364,0968.0,+01.9,100,0113,1700200193,53.473 18,0233,0313,0968.0,+01.9,100,0107,1700200493,53.461 16,0210,0283,0968.2,+02.1,100,0122,1700200793,53.466 18,0440,0592,0968.5,+02.5,100,0114,1700201093,53.457 21,0243,0326,0968.6,+02.6,100,0100,1700201393,53.461 21,0216,0291,0968.5,+02.6,100,0133,1700201693,53.441 16,0240,0323,0968.6,+02.6,100,0108,1700201993,53.455 18,0170,0228,0968.6,+02.5,100,0112,1700202293,53.526 18,0156,0209,0968.5,+02.5,100,0116,1700202593,53.586 18,0168,0225,0968.4,+02.5,100,0109,1700202893,53.572 21,0116,0156,0968.5,+02.6,100,0105,1700203193,53.545 18,0143,0193,0968.3,+02.7,100,0115,1700203493,53.549 16,0141,0191,0967.8,+02.9,100,0109,1700203793,53.57 16,0186,0249,0968.2,+03.2,100,0108,1700204093,53.561 13,0125,0170,0968.0,+03.3,100,0092,1700204393,53.555 16,0126,0171,0968.2,+03.5,100,0100,1700204693,53.543 18,0118,0159,0967.9,+03.5,100,0099,1700204993,53.522 13,0127,0172,0968.0,+03.8,100,0117,1700205293,53.511 21,0091,0122,0968.1,+03.6,100,0124,1700205593,53.508 16,0073,0098,0968.5,+03.7,100,0123,1700205893,53.606 99,0077,0103,0968.1,+03.8,100,0112,1700206193,53.645 18,0023,0031,0967.8,+03.9,100,0131,1700206493,53.646 16,0028,0038,0967.7,+04.0,100,0127,1700206793,53.677 16,0024,0032,0967.9,+04.1,100,0123,1700207093,53.647 99,0044,0059,0968.2,+04.3,100,0094,1700207393,53.634 18,0044,0059,0968.0,+04.4,100,0115,1700207693,53.622 18,0036,0049,0968.0,+04.5,100,0107,1700207993,53.607 18,0034,0047,0968.0,+04.6,100,0114,1700208293,53.599 21,0040,0054,0968.0,+04.7,100,0117,1700208593,53.593 13,0046,0063,0968.0,+04.9,100,0138,1700208893,53.581 18,0028,0038,0967.5,+05.4,100,0134,1700209193,53.575 18,0028,0038,0967.8,+05.7,100,0103,1700209493,53.654 13,0025,0034,0967.8,+06.6,100,0118,1700209793,53.704 18,0023,0031,0967.6,+07.0,100,0102,1700210093,53.695 99,0025,0034,0967.7,+07.5,100,0114,1700210393,53.695 16,0026,0036,0967.3,+07.6,100,0129,1700210693,53.69 16,0028,0038,0967.5,+07.7,100,0108,1700210993,53.687 18,0026,0036,0967.4,+08.0,100,0121,1700211293,53.7 18,0024,0032,0967.8,+08.1,100,0119,1700211593,53.664 18,0019,0026,0967.6,+08.2,100,0124,1700211893,53.659 13,0024,0032,0967.4,+08.2,100,0118,1700212193,53.662 16,0022,0029,0967.5,+08.3,100,0119,1700212493,53.641 16,0021,0028,0967.5,+08.5,100,0105,1700212793,53.64 16,0021,0028,0967.5,+08.5,100,0121,1700213093,53.718 16,0024,0032,0967.1,+08.5,100,0114,1700213393,53.779 99,0022,0029,0966.9,+08.6,100,0108,1700213699,59.564 16,0019,0026,0966.7,+08.7,100,0113,1700213993,53.758 16,0021,0028,0966.9,+08.9,100,0111,1700214293,53.747 18,0018,0024,0966.8,+09.1,100,0099,1700214593,53.769 16,0017,0023,0966.8,+09.4,100,0105,1700214893,53.732 13,0018,0024,0966.7,+09.7,100,0126,1700215193,53.736 13,0014,0018,0966.4,+09.9,100,0110,1700215493,53.718 16,0017,0023,0966.3,+10.3,100,0119,1700215793,53.712 18,0030,0042,0966.2,+10.6,100,0105,1700216093,53.696 11,0018,0024,0966.2,+10.6,100,0121,1700216393,53.68 16,0015,0021,0966.5,+10.5,100,0098,1700216693,53.765 16,0013,0017,0966.2,+10.5,100,0126,1700216993,53.819 16,0014,0018,0966.6,+10.5,100,0126,1700217293,53.806 11,0013,0017,0966.6,+10.5,95,0113,1700217593,53.805 16,0013,0017,0966.4,+10.3,100,0102,1700217893,53.785 13,0013,0017,0966.4,+10.1,100,0100,1700218193,53.787 18,0013,0017,0966.5,+10.2,100,0099,1700218493,53.779 13,0017,0023,0966.5,+09.9,100,0115,1700218793,53.774 13,0016,0022,0966.1,+10.1,100,0132,1700219093,53.753 13,0015,0021,0966.0,+09.9,100,0127,1700219393,53.75 13,0023,0031,0966.3,+10.1,100,0103,1700219693,53.75 13,0018,0024,0965.8,+10.3,100,0118,1700219993,53.73 13,0020,0027,0965.5,+10.6,100,0098,1700220293,53.826 13,0017,0023,0965.7,+11.8,100,0121,1700220593,53.868 11,0027,0037,0966.1,+12.8,100,0094,1700220893,53.864 13,0019,0026,0965.8,+12.9,100,0110,1700221193,53.881 13,0020,0027,0965.8,+13.9,88,0107,1700221493,53.848 13,0022,0029,0965.7,+13.9,67,0125,1700221793,53.854 13,0020,0027,0965.3,+13.9,59,0120,1700222093,53.841 13,0019,0026,0965.2,+13.9,66,0101,1700222393,53.83 13,0021,0028,0965.4,+13.8,64,0108,1700222693,53.823 11,0025,0034,0965.5,+13.8,61,0129,1700222993,53.823 13,0015,0021,0965.3,+13.8,63,0112,1700223293,53.791 13,0014,0018,0965.4,+13.7,57,0111,1700223593,53.788 13,0012,0016,0965.5,+13.7,56,0102,1700224193,53.914 13,0013,0017,0965.3,+13.6,57,0104,1700224493,53.914 16,0030,0042,0965.0,+13.8,56,0104,1700224793,53.9 16,0022,0029,0964.9,+13.7,54,0112,1700225093,53.907 13,0019,0026,0964.9,+13.8,54,0099,1700225393,53.878 13,0012,0016,0964.7,+13.7,56,0135,1700225693,53.881 11,0012,0016,0964.7,+13.6,55,0117,1700225993,53.868 16,0012,0016,0965.1,+13.5,56,0105,1700226293,53.868 16,0029,0039,0964.9,+13.4,56,0111,1700226593,53.843 13,0026,0036,0964.8,+13.4,56,0121,1700226893,53.841 13,0013,0017,0964.6,+13.3,56,0112,1700227193,53.836 16,0014,0018,0964.4,+13.1,61,0117,1700227493,53.909 16,0014,0018,0964.1,+13.0,60,0109,1700227793,53.965 13,0019,0026,0964.5,+12.8,69,0098,1700228093,53.973 16,0018,0024,0964.0,+12.9,62,0100,1700228393,53.962 16,0018,0024,0964.0,+12.6,69,0124,1700228693,53.955 99,0024,0032,0964.0,+12.6,65,0123,1700228993,53.934 13,0026,0036,0963.9,+12.6,65,0117,1700229293,53.923 13,0023,0031,0963.9,+12.5,65,0107,1700229593,53.908 16,0019,0026,0963.8,+12.0,77,0122,1700230193,53.889 11,0023,0031,0963.9,+11.7,87,0110,1700230493,53.933 16,0025,0034,0963.6,+11.7,79,0128,1700230793,53.867 16,0027,0037,0963.5,+11.5,77,0105,1700231093,53.989 16,0026,0036,0963.6,+11.4,71,0108,1700231393,53.991 13,0026,0036,0963.3,+11.3,72,0114,1700231694,54.047 16,0023,0031,0963.5,+11.2,75,0118,1700231994,54.033 16,0024,0032,0963.4,+11.3,70,0109,1700232294,54.031 16,0024,0032,0963.1,+11.0,78,0113,1700232593,53.999 16,0019,0026,0963.4,+10.8,83,0108,1700232893,53.986 16,0024,0032,0963.3,+10.6,90,0109,1700233193,53.953 16,0020,0027,0963.4,+10.5,100,0116,1700233493,53.994 18,0014,0018,0963.5,+10.4,100,0098,1700233793,53.929 16,0014,0018,0963.6,+10.8,100,0130,1700234093,53.928 16,0019,0026,0963.8,+11.1,100,0121,1700234393,53.95 13,0017,0023,0963.8,+11.0,100,0124,1700234694,54.042 09,0013,0017,0963.8,+11.6,100,0113,1700234994,54.092 11,0015,0021,0964.2,+11.7,100,0109,1700235294,54.048 09,0015,0021,0964.4,+11.6,100,0116,1700235594,54.078 09,0020,0027,0964.2,+11.3,100,0098,1700235894,54.079 06,0025,0034,0964.1,+11.1,100,0124,1700236194,54.047 06,0019,0026,0964.7,+11.0,100,0139,1700236494,54.018 06,0014,0018,0964.7,+09.8,100,0113,1700239194,54.065 16,0015,0021,0964.6,+09.7,100,0103,1700239494,54.086 06,0013,0017,0964.9,+09.8,100,0109,1700240094,54.056 18,0014,0018,0965.2,+09.8,100,0128,1700240394,54.033 13,0025,0034,0965.4,+09.8,100,0121,1700240694,54.031 09,0020,0027,0965.4,+09.6,100,0124,1700240994,54.037 06,0015,0021,0965.5,+09.6,100,0132,1700241294,54.026 06,0023,0031,0965.6,+09.5,100,0118,1700241593,53.998 09,0014,0018,0965.0,+09.4,100,0104,1700241894,54.095 09,0019,0026,0964.9,+09.4,100,0113,1700242194,54.17 06,0016,0022,0964.8,+09.3,100,0127,1700242494,54.147 23,0020,0027,0964.8,+09.3,100,0104,1700242794,54.134 23,0017,0023,0965.2,+09.3,100,0120,1700243094,54.14 23,0020,0027,0964.8,+09.3,100,0110,1700243394,54.108 23,0016,0022,0964.7,+09.2,100,0136,1700243694,54.115 99,0034,0047,0964.9,+09.2,100,0119,1700243994,54.083 11,0037,0050,0964.8,+09.3,100,0100,1700244294,54.089 25,0019,0026,0964.9,+09.3,100,0113,1700244594,54.077 99,0018,0024,0964.9,+09.3,100,0101,1700244894,54.085 25,0022,0029,0964.7,+09.3,100,0110,1700245194,54.074 23,0018,0024,0964.8,+09.4,100,0092,1700245494,54.145 21,0016,0022,0964.7,+09.3,100,0106,1700245794,54.198 21,0033,0045,0964.4,+09.1,100,0110,1700246094,54.186 23,0020,0027,0964.4,+09.2,100,0128,1700246394,54.196 23,0019,0026,0964.2,+09.0,100,0098,1700246694,54.181 23,0019,0026,0964.0,+08.9,100,0107,1700246994,54.158 21,0021,0028,0964.3,+09.1,100,0118,1700247294,54.158 23,0025,0034,0963.9,+08.9,100,0119,1700247594,54.142 23,0023,0031,0963.5,+08.8,100,0102,1700247894,54.137 23,0020,0027,0963.7,+08.7,100,0095,1700248194,54.127 99,0018,0024,0964.2,+08.8,100,0118,1700248494,54.125 99,0024,0032,0964.3,+08.8,100,0109,1700248794,54.104 28,0023,0031,0964.1,+08.6,100,0108,1700249094,54.2 25,0024,0032,0964.3,+08.5,100,0110,1700249394,54.252 23,0026,0036,0964.3,+08.5,100,0107,1700249694,54.233 25,0021,0028,0964.0,+08.4,100,0135,1700249994,54.232 25,0021,0028,0964.2,+08.4,100,0120,1700250294,54.216 25,0027,0037,0964.0,+08.3,100,0127,1700250594,54.226 28,0025,0034,0964.0,+08.3,100,0122,1700250894,54.214 25,0024,0032,0964.1,+08.2,100,0112,1700251194,54.201 23,0030,0042,0964.1,+08.1,100,0112,1700251494,54.21 25,0026,0036,0964.5,+08.1,100,0124,1700251794,54.188 25,0024,0032,0964.3,+07.8,100,0111,1700252094,54.184 25,0025,0034,0964.1,+07.8,100,0139,1700252394,54.162 25,0024,0032,0963.9,+07.7,100,0119,1700252694,54.262 25,0025,0034,0963.8,+07.6,100,0096,1700252994,54.321 25,0061,0081,0963.9,+07.8,100,0099,1700253294,54.307 25,0033,0045,0963.9,+07.9,100,0122,1700253594,54.293 25,0030,0042,0964.1,+07.9,100,0108,1700253894,54.3 25,0024,0032,0964.1,+07.9,100,0105,1700254194,54.288 28,0020,0027,0964.3,+08.0,100,0113,1700254494,54.276 25,0020,0027,0963.9,+07.9,100,0100,1700254794,54.263 25,0020,0027,0964.3,+07.6,100,0125,1700255094,54.251 99,0021,0028,0964.1,+07.6,100,0120,1700255694,54.245 28,0022,0029,0964.0,+07.5,100,0112,1700255994,54.231 25,0021,0028,0964.4,+07.7,100,0134,1700256294,54.294 28,0021,0028,0964.6,+07.7,100,0102,1700256594,54.352 25,0023,0031,0964.7,+07.7,100,0128,1700256894,54.359 28,0021,0028,0964.6,+07.7,100,0118,1700257194,54.355 11,0022,0029,0965.0,+07.6,100,0103,1700257496,56.121 25,0020,0027,0965.1,+07.6,100,0100,1700257794,54.319 28,0016,0022,0965.1,+07.7,100,0122,1700258394,54.304 25,0015,0021,0965.4,+07.8,100,0146,1700258694,54.29 23,0020,0027,0965.1,+07.6,100,0113,1700258994,54.298 25,0021,0028,0965.4,+07.5,100,0111,1700259294,54.285 25,0021,0028,0965.6,+07.6,100,0126,1700259594,54.273 25,0027,0037,0965.8,+07.6,100,0125,1700259894,54.345 28,0019,0026,0965.3,+07.6,100,0137,1700260194,54.411 25,0018,0024,0965.4,+07.6,100,0122,1700260494,54.403 25,0018,0024,0965.2,+07.7,100,0116,1700260794,54.396 25,0016,0022,0965.1,+07.7,100,0105,1700261094,54.396 25,0014,0018,0965.0,+07.7,100,0105,1700261394,54.381 25,0013,0017,0964.9,+07.5,100,0117,1700261694,54.37 25,0013,0017,0965.1,+07.5,100,0119,1700261994,54.369 23,0015,0021,0965.0,+07.5,100,0116,1700262294,54.373 21,0012,0016,0965.0,+07.5,100,0103,1700262594,54.359 25,0013,0017,0965.0,+07.5,100,0121,1700262894,54.366 25,0011,0015,0965.2,+07.4,100,0121,1700263194,54.353 23,0013,0017,0965.2,+07.3,100,0111,1700263494,54.406 28,0013,0017,0965.3,+07.3,100,0108,1700263794,54.477 28,0014,0018,0965.1,+07.2,100,0109,1700264094,54.484 25,0014,0018,0965.0,+07.1,100,0104,1700264394,54.476 25,0013,0017,0965.2,+07.1,100,0126,1700264694,54.463 25,0014,0018,0965.1,+07.2,100,0122,1700264994,54.462 25,0013,0017,0965.6,+07.1,100,0110,1700265294,54.457 28,0012,0016,0965.7,+07.1,100,0104,1700265594,54.446 23,0013,0017,0965.4,+07.1,100,0101,1700265894,54.422 25,0013,0017,0965.6,+07.1,100,0114,1700266194,54.417 25,0013,0017,0965.6,+07.0,100,0108,1700266494,54.406 06,0014,0018,0965.8,+07.0,100,0119,1700266794,54.389 25,0012,0016,0965.8,+06.9,100,0134,1700267094,54.461 28,0011,0015,0965.4,+06.9,100,0096,1700267394,54.527 23,0011,0015,0965.4,+06.9,100,0102,1700267694,54.516 25,0011,0015,0965.6,+06.8,100,0121,1700267994,54.503 23,0011,0015,0965.6,+06.7,100,0124,1700268294,54.504 25,0011,0015,0965.8,+06.6,100,0114,1700268594,54.51 23,0012,0016,0965.8,+06.6,100,0096,1700268894,54.495 25,0012,0016,0965.8,+06.4,100,0104,1700269194,54.486 25,0012,0016,0965.3,+06.4,100,0113,1700269494,54.492 25,0013,0017,0965.4,+06.3,100,0111,1700269794,54.479 23,0011,0015,0965.2,+06.3,100,0124,1700270094,54.456 25,0013,0017,0965.0,+06.2,100,0106,1700270394,54.46 25,0012,0016,0965.4,+06.1,100,0115,1700270694,54.536 23,0011,0015,0965.4,+06.1,100,0118,1700270994,54.6 25,0012,0016,0965.2,+06.1,100,0129,1700271294,54.575 25,0012,0016,0965.2,+06.1,100,0120,1700271594,54.574 25,0012,0016,0965.5,+06.0,100,0109,1700271894,54.582 23,0012,0016,0965.6,+06.0,100,0092,1700272194,54.569 25,0013,0017,0965.5,+06.0,100,0100,1700272494,54.576 25,0014,0018,0965.6,+06.0,100,0116,1700272794,54.564 25,0013,0017,0965.5,+05.9,100,0115,1700273094,54.55 21,0011,0015,0965.5,+05.9,100,0134,1700273394,54.539 25,0012,0016,0965.5,+05.9,100,0131,1700273694,54.545 25,0011,0015,0965.5,+06.0,100,0100,1700273994,54.523 25,0011,0015,0965.4,+05.7,100,0114,1700274294,54.595 09,0010,0013,0965.5,+05.6,100,0121,1700274594,54.659 25,0012,0016,0965.6,+05.7,100,0119,1700274894,54.658 25,0012,0016,0965.3,+05.7,100,0116,1700275194,54.654 99,0012,0016,0965.5,+05.6,100,0103,1700275494,54.632 25,0012,0016,0965.2,+05.8,100,0102,1700275794,54.626 13,0009,0012,0965.6,+05.6,100,0105,1700276094,54.634 23,0011,0015,0965.9,+05.7,100,0113,1700276394,54.621 11,0012,0016,0965.7,+05.7,100,0121,1700276694,54.609 23,0013,0017,0965.7,+05.6,100,0105,1700276994,54.588 25,0011,0015,0965.7,+05.6,100,0107,1700277294,54.603 23,0011,0015,0965.4,+05.6,100,0110,1700277594,54.582 23,0012,0016,0965.5,+05.6,100,0117,1700277894,54.647 25,0011,0015,0965.3,+05.4,100,0118,1700278194,54.718 13,0009,0012,0965.3,+05.5,100,0119,1700278494,54.705 13,0010,0013,0965.4,+05.2,100,0109,1700278794,54.705 25,0009,0012,0965.2,+05.1,100,0125,1700279094,54.677 25,0010,0013,0965.4,+04.8,100,0093,1700279394,54.707 25,0015,0021,0965.5,+04.9,100,0118,1700279694,54.694 23,0025,0034,0965.5,+04.8,100,0095,1700279994,54.681 25,0025,0034,0965.3,+04.7,100,0100,1700280294,54.69 99,0026,0036,0965.0,+04.6,100,0112,1700280594,54.684 25,0026,0036,0965.0,+04.6,100,0112,1700280894,54.662 21,0024,0032,0965.0,+04.5,100,0119,1700281194,54.644 28,0024,0032,0964.9,+04.4,100,0100,1700281494,54.741 28,0038,0052,0965.3,+04.3,100,0112,1700281794,54.793 28,0037,0050,0965.1,+04.3,100,0108,1700282094,54.777 23,0009,0012,0965.2,+04.3,100,0109,1700282394,54.772 28,0022,0029,0965.3,+04.4,100,0119,1700282694,54.756 25,0030,0042,0964.9,+04.2,100,0097,1700282994,54.753 25,0036,0049,0965.1,+04.2,100,0100,1700283294,54.734 25,0097,0130,0965.0,+04.1,100,0120,1700283594,54.731 13,0048,0065,0965.0,+04.1,100,0095,1700283894,54.726 25,0077,0103,0965.1,+04.2,100,0101,1700284194,54.735 28,0043,0058,0965.0,+04.2,100,0103,1700284494,54.726 25,0058,0078,0965.1,+04.2,100,0130,1700284794,54.73 13,0094,0127,0964.9,+04.2,100,0116,1700285094,54.801 25,0067,0091,0964.9,+04.2,100,0116,1700285394,54.861 28,0088,0118,0965.1,+04.1,100,0112,1700285694,54.846 23,0043,0058,0965.0,+04.2,100,0105,1700285994,54.855 28,0059,0079,0965.2,+04.2,100,0112,1700286294,54.84 25,0061,0081,0965.0,+04.1,100,0116,1700286594,54.83 13,0055,0074,0965.0,+04.2,100,0109,1700286894,54.834 25,0048,0065,0965.0,+04.2,100,0110,1700287194,54.823 25,0075,0101,0965.1,+04.3,100,0110,1700287494,54.809 99,0012,0016,0965.2,+04.3,100,0118,1700287794,54.798 23,0039,0053,0965.3,+04.5,100,0088,1700288094,54.806 25,0045,0060,0965.4,+04.4,100,0121,1700288394,54.79 23,0046,0063,0965.4,+04.3,100,0119,1700288694,54.863 13,0033,0045,0965.4,+04.4,100,0078,1700288994,54.94 25,0025,0034,0965.9,+04.3,100,0100,1700289294,54.927 23,0038,0052,0965.7,+04.4,100,0105,1700289594,54.927 23,0018,0024,0966.0,+04.7,100,0114,1700289894,54.915 28,0017,0023,0966.0,+04.8,100,0125,1700290194,54.88 25,0009,0012,0966.1,+04.7,100,0111,1700290494,54.895 11,0014,0018,0966.3,+04.9,100,0114,1700290794,54.882 99,0019,0026,0966.3,+04.8,100,0101,1700291094,54.863 23,0014,0018,0966.3,+04.9,100,0099,1700291394,54.877 25,0020,0027,0966.1,+04.9,100,0110,1700291694,54.853 25,0016,0022,0966.2,+04.8,100,0108,1700291994,54.846 25,0021,0028,0966.0,+04.7,100,0103,1700292294,54.934 23,0017,0023,0966.2,+04.7,100,0122,1700292594,54.991 23,0022,0029,0965.8,+04.6,100,0108,1700292894,54.987 99,0011,0015,0965.7,+04.6,100,0106,1700293194,54.973 25,0022,0029,0966.0,+04.7,100,0133,1700293494,54.98 25,0020,0027,0966.1,+04.7,100,0113,1700293794,54.96 25,0009,0012,0966.0,+04.7,100,0101,1700294094,54.946 13,0011,0015,0966.2,+04.8,100,0109,1700294394,54.962 21,0017,0023,0966.1,+04.7,100,0106,1700294694,54.949 23,0010,0013,0966.2,+04.7,100,0105,1700294994,54.935 23,0010,0013,0966.4,+04.6,100,0105,1700295295,55.063 13,0011,0015,0966.2,+04.4,100,0110,1700295594,54.928 23,0035,0048,0966.1,+04.4,100,0112,1700295895,55.013 13,0023,0031,0966.1,+04.4,100,0130,1700296195,55.079 23,0024,0032,0966.2,+04.4,100,0132,1700296495,55.067 23,0023,0031,0966.2,+04.4,100,0107,1700296795,55.053 21,0027,0037,0966.2,+04.4,100,0119,1700297095,55.061 23,0018,0024,0966.2,+04.3,100,0120,1700297395,55.026 30,0018,0024,0966.2,+04.3,100,0116,1700297695,55.035 21,0020,0027,0966.3,+04.4,100,0096,1700297995,55.015 13,0032,0044,0966.4,+04.5,100,0109,1700298295,55.021 23,0016,0022,0966.4,+04.5,100,0113,1700298595,55.016 28,0017,0023,0966.6,+04.5,100,0094,1700298895,55.022 23,0009,0012,0966.3,+04.5,100,0113,1700299195,55.012 16,0018,0024,0966.3,+04.4,96,0101,1700299495,55.075 13,0020,0027,0966.3,+04.4,88,0099,1700299795,55.147 99,0009,0012,0966.3,+04.4,81,0108,1700300095,55.117 18,0020,0027,0966.2,+04.4,81,0097,1700300395,55.107 21,0010,0013,0966.2,+04.5,72,0108,1700300695,55.131 21,0035,0048,0966.2,+04.4,77,0110,1700300995,55.108 23,0019,0026,0966.6,+04.3,85,0121,1700301295,55.115 23,0021,0028,0966.5,+04.4,74,0110,1700301595,55.102 13,0018,0024,0966.5,+04.4,73,0116,1700301895,55.09 13,0015,0021,0966.5,+04.5,70,0113,1700302195,55.096 16,0017,0023,0966.5,+04.5,68,0115,1700302495,55.074 11,0019,0026,0966.5,+04.6,68,0095,1700302795,55.077 23,0017,0023,0966.8,+04.5,70,0102,1700303095,55.14 21,0019,0026,0966.5,+04.6,70,0108,1700303395,55.187 18,0019,0026,0966.5,+04.7,67,0102,1700303695,55.179 21,0015,0021,0966.4,+04.7,64,0105,1700303995,55.172 25,0020,0027,0966.4,+04.5,68,0094,1700304295,55.162 23,0009,0012,0966.5,+04.5,70,0135,1700304595,55.168 18,0019,0026,0966.6,+04.6,65,0096,1700304895,55.155 13,0017,0023,0966.5,+04.6,66,0098,1700305195,55.154 23,0007,0010,0966.7,+04.7,64,0122,1700305495,55.141 11,0011,0015,0966.4,+04.5,75,0106,1700305795,55.145 13,0016,0022,0966.5,+04.6,67,0134,1700306095,55.126 18,0016,0022,0966.4,+04.6,67,0106,1700306395,55.141 23,0018,0024,0966.4,+04.6,66,0120,1700306695,55.208 13,0018,0024,0966.5,+04.6,65,0141,1700306995,55.265 13,0018,0024,0966.4,+04.5,66,0119,1700307295,55.252 23,0015,0021,0966.5,+04.6,65,0107,1700307595,55.245 16,0018,0024,0966.5,+04.5,65,0117,1700307895,55.244 13,0015,0021,0966.5,+04.6,65,0102,1700308195,55.243 21,0016,0022,0966.4,+04.6,66,0114,1700308495,55.227 18,0018,0024,0966.5,+04.6,64,0115,1700308795,55.228 13,0017,0023,0966.4,+04.6,66,0108,1700309095,55.217 99,0016,0022,0966.4,+04.6,67,0104,1700309395,55.215 25,0018,0024,0966.7,+04.7,64,0108,1700309695,55.201 25,0009,0012,0966.8,+04.7,65,0115,1700309995,55.204 23,0018,0024,0966.5,+04.6,67,0123,1700310295,55.276 21,0008,0011,0966.5,+04.6,67,0120,1700310595,55.352 16,0010,0013,0966.9,+04.7,64,0101,1700310895,55.323 13,0016,0022,0967.0,+04.7,63,0116,1700311195,55.323 21,0020,0027,0966.7,+04.8,64,0107,1700311495,55.32 18,0018,0024,0966.8,+04.7,64,0131,1700311795,55.314 23,0017,0023,0966.8,+04.7,66,0114,1700312095,55.313 23,0019,0026,0966.8,+04.7,64,0114,1700312395,55.291 23,0019,0026,0967.0,+04.7,65,0111,1700312695,55.289 16,0022,0029,0966.9,+04.7,64,0101,1700312995,55.279 16,0020,0027,0966.8,+04.7,66,0107,1700313295,55.285 21,0018,0024,0966.8,+04.7,65,0116,1700313595,55.268 16,0020,0027,0967.0,+04.6,66,0118,1700313895,55.344 23,0018,0024,0966.9,+04.7,65,0122,1700314195,55.405 18,0017,0023,0967.2,+04.6,65,0099,1700314495,55.394 23,0019,0026,0967.4,+04.6,67,0094,1700314795,55.399 21,0018,0024,0967.3,+04.6,66,0098,1700315095,55.402 30,0021,0028,0967.3,+04.5,70,0112,1700315395,55.381 16,0018,0024,0967.4,+04.5,68,0108,1700315695,55.381 23,0023,0031,0967.4,+04.5,68,0093,1700315995,55.37 18,0024,0032,0967.5,+04.4,70,0124,1700316295,55.37 23,0019,0026,0967.7,+04.4,71,0122,1700316595,55.352 13,0021,0028,0967.6,+04.4,70,0111,1700316895,55.332 16,0038,0052,0967.7,+04.3,74,0108,1700317195,55.339 16,0034,0047,0967.7,+04.3,73,0127,1700317495,55.428 23,0031,0043,0967.8,+04.4,72,0101,1700317795,55.489 13,0036,0049,0967.8,+04.3,70,0129,1700318095,55.483 16,0032,0044,0967.6,+04.4,69,0107,1700318395,55.467 16,0032,0044,0967.5,+04.4,70,0097,1700318695,55.453 21,0024,0032,0967.7,+04.4,68,0112,1700318995,55.446 21,0031,0043,0967.8,+04.4,68,0105,1700319295,55.446 21,0032,0044,0968.0,+04.5,67,0107,1700319595,55.432 23,0023,0031,0968.1,+04.6,66,0122,1700319895,55.424 18,0012,0016,0968.5,+04.8,63,0120,1700320195,55.411 16,0019,0026,0968.5,+04.8,63,0132,1700320495,55.403 23,0023,0031,0968.3,+04.7,64,0119,1700320795,55.41 18,0012,0016,0968.5,+04.8,62,0106,1700321095,55.491 16,0011,0015,0968.5,+04.7,64,0107,1700321395,55.539 25,0014,0018,0968.8,+04.9,60,0110,1700321695,55.531 16,0020,0027,0968.6,+04.8,62,0089,1700321995,55.528 18,0021,0028,0968.7,+04.9,60,0094,1700322295,55.52 13,0017,0023,0968.8,+04.9,60,0121,1700322595,55.508 13,0019,0026,0968.9,+04.9,59,0113,1700322895,55.513 16,0021,0028,0969.0,+05.0,58,0118,1700323195,55.5 18,0021,0028,0969.0,+05.0,59,0123,1700323495,55.495 25,0010,0013,0969.0,+05.0,58,0114,1700323795,55.489 16,0024,0032,0968.8,+04.8,61,0112,1700324095,55.48 23,0019,0026,0969.0,+05.0,59,0149,1700324395,55.478 00,0063,0086,0969.0,+04.6,60,0102,1700329007,47.085 25,0032,0044,0969.2,+05.2,58,0107,1700329307,47.098 30,0009,0012,0969.4,+05.3,58,0117,1700329607,47.085 30,0012,0016,0969.2,+05.2,57,0113,1700329907,47.072 28,0008,0011,0969.5,+05.0,59,0110,1700330207,47.06 28,0009,0012,0969.2,+05.0,58,0121,1700330507,47.071 28,0011,0015,0969.8,+04.9,59,0117,1700330807,47.055 28,0012,0016,0969.6,+05.0,58,0110,1700331107,47.042 30,0019,0026,0969.5,+04.9,60,0096,1700331481,1.304 28,0010,0013,0970.0,+05.2,58,0133,1700331781,1.321 28,0012,0016,0969.8,+05.4,57,0100,1700332081,1.434 25,0009,0012,0969.9,+05.1,59,0108,1700332381,1.421 25,0014,0018,0969.8,+05.1,58,0105,1700332681,1.43 28,0010,0013,0969.6,+04.9,59,0123,1700332981,1.409 28,0011,0015,0970.1,+04.9,60,0119,1700333281,1.403 28,0011,0015,0969.9,+04.7,63,0101,1700333581,1.438 28,0010,0013,0970.0,+04.7,60,0106,1700333881,1.396 30,0013,0017,0970.1,+04.7,60,0124,1700334181,1.362 30,0020,0027,0970.0,+04.8,59,0121,1700334481,1.363 30,0010,0013,0970.2,+04.7,61,0114,1700335081,1.357 33,0011,0015,0970.5,+04.7,60,0114,1700335381,1.38 25,0014,0018,0970.3,+04.7,61,0116,1700335681,1.487 28,0018,0024,0970.6,+04.7,61,0097,1700335981,1.503 30,0015,0021,0970.6,+04.7,60,0102,1700336281,1.49 28,0010,0013,0970.3,+04.7,61,0116,1700336581,1.467 28,0018,0024,0970.4,+04.7,61,0100,1700336881,1.465 28,0017,0023,0970.3,+04.7,60,0126,1700337067,7.043 28,0021,0028,0970.4,+05.0,60,0101,1700337366,6.962 30,0016,0022,0970.5,+05.1,60,0118,1700337666,6.962 28,0012,0016,0970.1,+04.7,61,0111,1700338266,6.939 25,0011,0015,0970.4,+04.6,64,0097,1700338566,6.937 28,0015,0021,0970.3,+04.5,63,0117,1700338866,6.918 30,0010,0013,0970.0,+04.5,64,0101,1700339167,7.039 28,0020,0027,0970.3,+04.3,65,0086,1700339467,7.068 25,0019,0026,0970.1,+04.3,66,0098,1700339767,7.077 25,0018,0024,0970.4,+04.3,66,0128,1700340067,7.1 28,0008,0011,0970.3,+04.2,68,0120,1700340367,7.222 30,0020,0027,0970.2,+04.1,70,0114,1700340667,7.051 33,0020,0027,0970.5,+04.1,70,0101,1700340967,7.045 28,0035,0048,0970.4,+04.1,70,0115,1700341267,7.034 25,0030,0042,0970.2,+04.1,68,0136,1700341567,7.01 28,0031,0043,0970.7,+04.0,70,0114,1700341867,7.025 28,0029,0039,0970.4,+04.1,68,0110,1700342167,7.008 30,0035,0048,0970.5,+04.0,67,0095,1700342467,7.025 30,0026,0036,0970.5,+04.1,67,0097,1700342767,7.148 30,0032,0044,0970.5,+04.1,68,0110,1700343067,7.127 00,0037,0050,0970.4,+04.0,69,0096,1700343367,7.211 30,0029,0039,0970.4,+04.0,68,0131,1700343667,7.143 28,0026,0036,0970.5,+04.0,69,0108,1700343967,7.122 30,0010,0013,0970.5,+04.0,68,0124,1700344267,7.094 30,0027,0037,0970.6,+04.1,67,0116,1700344567,7.22 28,0009,0012,0970.3,+04.1,66,0110,1700344867,7.107 28,0018,0024,0970.8,+04.1,67,0094,1700345175,15.385 28,0030,0042,0970.5,+04.1,67,0111,1700345467,7.088 30,0029,0039,0970.9,+04.1,68,0102,1700345767,7.233 30,0030,0042,0970.9,+04.1,68,0088,1700346067,7.155 28,0032,0044,0971.0,+04.2,67,0097,1700346367,7.188 30,0028,0038,0970.9,+04.1,68,0120,1700346667,7.229 33,0011,0015,0971.1,+04.2,67,0115,1700346967,7.264 28,0010,0013,0971.1,+04.2,67,0106,1700347267,7.204 30,0021,0028,0971.2,+04.1,69,0129,1700347567,7.186 30,0009,0012,0971.2,+04.1,67,0128,1700347867,7.187 30,0017,0023,0971.2,+04.1,68,0088,1700348167,7.184 30,0018,0024,0971.0,+04.1,69,0131,1700348467,7.165 33,0019,0026,0971.3,+04.1,69,0127,1700348767,7.508 28,0031,0043,0971.6,+04.1,69,0109,1700349067,7.15 30,0032,0044,0971.3,+04.0,71,0086,1700349367,7.158 30,0019,0026,0971.3,+04.0,70,0105,1700349667,7.145 30,0019,0026,0971.5,+04.0,70,0122,1700349967,7.253 28,0022,0029,0971.5,+04.0,71,0116,1700350267,7.279 30,0011,0015,0971.5,+04.0,73,0122,1700350567,7.295 30,0020,0027,0971.5,+04.0,72,0117,1700350867,7.309 28,0021,0028,0971.5,+04.0,72,0101,1700351167,7.268 30,0024,0032,0971.5,+04.0,70,0104,1700351467,7.253 30,0032,0044,0971.5,+04.0,71,0088,1700351767,7.253 30,0033,0045,0971.5,+04.0,71,0115,1700352067,7.27 33,0010,0013,0971.7,+04.0,70,0125,1700352367,7.233 30,0030,0042,0971.7,+04.0,71,0109,1700352667,7.226 30,0030,0042,0971.6,+04.0,70,0109,1700352967,7.231 28,0031,0043,0971.8,+03.9,72,0103,1700353267,7.243 28,0031,0043,0971.7,+04.0,70,0102,1700353567,7.372 30,0032,0044,0971.7,+04.0,70,0121,1700353867,7.367 28,0036,0049,0971.8,+04.0,70,0139,1700354167,7.335 28,0032,0044,0971.8,+04.1,68,0114,1700354467,7.33 28,0030,0042,0971.6,+04.0,68,0119,1700354767,7.327 30,0028,0038,0971.5,+04.0,68,0103,1700355067,7.32 28,0030,0042,0971.7,+04.1,68,0112,1700355367,7.338 30,0034,0047,0971.7,+04.1,68,0113,1700355667,7.326 30,0031,0043,0971.6,+04.1,67,0111,1700355967,7.298 28,0033,0045,0971.7,+04.1,67,0126,1700356267,7.297 30,0010,0013,0972.1,+04.0,66,0105,1700356567,7.28 28,0017,0023,0972.0,+04.1,66,0107,1700356867,7.275 28,0033,0045,0971.8,+04.2,65,0122,1700357167,7.398 30,0028,0038,0971.9,+04.1,66,0096,1700357467,7.435 30,0033,0045,0971.9,+04.0,68,0084,1700357767,7.417 28,0032,0044,0972.1,+04.1,66,0127,1700358067,7.411 28,0018,0024,0971.9,+04.0,66,0100,1700358367,7.403 30,0017,0023,0971.9,+04.0,68,0119,1700358667,7.399 30,0033,0045,0971.9,+04.0,67,0128,1700358967,7.391 28,0020,0027,0972.3,+04.0,67,0111,1700359267,7.373 28,0032,0044,0971.9,+04.1,66,0098,1700359567,7.397 28,0034,0047,0971.9,+04.1,66,0111,1700359867,7.382 30,0019,0026,0971.8,+04.1,65,0095,1700360467,7.354 30,0029,0039,0971.9,+04.1,64,0112,1700360767,7.461 28,0021,0028,0972.1,+04.0,67,0109,1700361067,7.488 28,0019,0026,0971.7,+04.1,64,0119,1700361367,7.476 30,0021,0028,0971.9,+04.1,63,0119,1700361667,7.478 30,0010,0013,0972.1,+04.2,64,0104,1700362267,7.475 30,0019,0026,0972.1,+04.2,63,0113,1700362567,7.473 30,0020,0027,0972.0,+04.2,63,0116,1700362867,7.448 30,0020,0027,0971.9,+04.1,62,0104,1700363167,7.466 30,0020,0027,0972.2,+04.2,64,0098,1700363467,7.421 30,0008,0011,0972.1,+04.1,65,0111,1700363767,7.418 28,0020,0027,0972.1,+04.1,64,0104,1700364067,7.436 28,0019,0026,0972.3,+04.0,64,0112,1700364367,7.557 28,0020,0027,0972.0,+04.2,62,0087,1700364667,7.565 30,0021,0028,0972.2,+04.2,61,0108,1700364967,7.539 30,0019,0026,0972.2,+04.2,62,0104,1700365267,7.563 28,0024,0032,0972.2,+04.2,62,0105,1700365567,7.527 28,0018,0024,0972.6,+04.3,61,0116,1700365867,7.555 28,0019,0026,0972.4,+04.3,60,0115,1700366167,7.541 30,0009,0012,0972.3,+04.2,61,0108,1700366767,7.515 30,0017,0023,0972.7,+04.2,60,0123,1700367067,7.499 30,0017,0023,0972.4,+04.3,60,0123,1700367367,7.51 30,0018,0024,0972.7,+04.2,60,0122,1700367667,7.485 30,0018,0024,0972.5,+04.2,61,0103,1700367967,7.625 28,0018,0024,0972.6,+04.2,60,0116,1700368267,7.637 30,0019,0026,0972.5,+04.2,60,0117,1700368567,7.67 28,0019,0026,0972.6,+04.2,59,0090,1700368867,7.614 28,0017,0023,0972.6,+04.2,60,0130,1700369167,7.603 28,0029,0039,0972.6,+04.1,60,0105,1700369467,7.616 33,0029,0039,0972.5,+04.1,59,0108,1700369767,7.588 28,0019,0026,0972.4,+04.0,60,0114,1700370067,7.586 30,0020,0027,0972.5,+03.9,62,0125,1700370367,7.597 28,0033,0045,0972.4,+03.9,62,0113,1700370667,7.606 30,0032,0044,0972.9,+03.9,62,0096,1700370967,7.576 30,0021,0028,0972.6,+03.8,63,0113,1700371267,7.577 30,0030,0042,0972.4,+03.8,65,0108,1700371567,7.687 33,0029,0039,0972.8,+03.8,62,0113,1700371867,7.699 33,0037,0050,0972.6,+03.8,62,0112,1700372167,7.699 30,0019,0026,0972.6,+03.8,62,0094,1700372467,7.69 30,0026,0036,0972.5,+03.8,61,0106,1700372767,7.687 30,0029,0039,0972.7,+03.9,61,0104,1700373067,7.692 30,0032,0044,0972.9,+03.8,62,0118,1700373367,7.666 28,0028,0038,0972.9,+03.8,64,0109,1700373667,7.671 30,0028,0038,0972.9,+03.9,62,0108,1700373967,7.659 28,0007,0010,0973.2,+04.0,60,0124,1700374267,7.668 30,0025,0034,0973.1,+04.0,60,0116,1700374567,7.638 28,0020,0027,0973.2,+04.1,59,0129,1700374867,7.631 30,0022,0029,0973.0,+04.1,60,0114,1700375167,7.736 33,0011,0015,0972.9,+04.2,60,0112,1700375467,7.772 30,0018,0024,0972.9,+04.2,59,0099,1700375767,7.768 28,0017,0023,0972.9,+04.3,59,0110,1700376067,7.773 30,0016,0022,0972.9,+04.4,57,0104,1700376367,7.761 30,0016,0022,0973.2,+04.4,58,0129,1700376667,7.761 28,0010,0013,0973.2,+04.5,57,0104,1700376967,7.759 30,0015,0021,0973.4,+04.5,58,0108,1700377267,7.751 30,0018,0024,0973.4,+04.5,60,0095,1700377567,7.736 28,0022,0029,0973.4,+04.6,58,0110,1700377867,7.748 30,0018,0024,0973.4,+04.6,58,0132,1700378167,7.722 30,0021,0028,0973.5,+04.7,57,0122,1700378467,7.74 30,0018,0024,0973.6,+04.8,56,0103,1700378767,7.826 30,0010,0013,0973.3,+04.8,58,0116,1700379067,7.867 28,0037,0050,0973.4,+04.9,58,0101,1700379367,7.828 30,0012,0016,0973.6,+05.0,57,0134,1700379667,7.83 30,0013,0017,0973.7,+05.1,57,0107,1700379967,7.847 28,0014,0018,0973.6,+05.2,56,0117,1700380267,7.82 28,0010,0013,0973.5,+05.2,55,0082,1700380567,7.822 30,0009,0012,0973.5,+05.2,55,0131,1700380867,7.802 28,0010,0013,0973.2,+05.2,55,0116,1700381167,7.794 30,0008,0011,0973.8,+05.3,55,0104,1700381467,7.804 30,0008,0011,0973.4,+05.3,54,0098,1700381767,7.788 30,0009,0012,0973.6,+05.5,56,0107,1700382067,7.776 28,0019,0026,0973.7,+05.6,55,0110,1700382367,7.904 30,0026,0036,0973.6,+05.7,55,0124,1700382667,7.914 30,0012,0016,0973.7,+05.9,54,0104,1700383267,7.908 28,0008,0011,0973.5,+05.9,53,0117,1700383567,7.903 30,0009,0012,0973.4,+06.0,54,0118,1700383867,7.885 28,0011,0015,0973.6,+06.2,55,0113,1700384167,7.9 30,0009,0012,0973.7,+06.3,54,0114,1700384467,7.893 28,0008,0011,0973.7,+06.3,53,0144,1700384767,7.874 30,0009,0012,0973.4,+06.7,53,0106,1700385068,8.249 28,0008,0011,0973.5,+06.8,51,0127,1700385367,7.904 28,0009,0012,0973.3,+07.2,50,0125,1700385667,7.858 28,0009,0012,0973.2,+07.1,49,0097,1700385967,7.953 28,0009,0012,0973.2,+07.4,50,0102,1700386268,8.011 28,0009,0012,0973.4,+07.1,50,0108,1700386567,7.993 28,0009,0012,0973.2,+07.1,49,0115,1700386867,7.977 28,0008,0011,0973.3,+07.1,50,0117,1700387167,7.984 99,0008,0011,0973.3,+07.1,50,0106,1700387467,7.952 28,0008,0011,0973.0,+07.4,49,0129,1700387767,7.935 30,0012,0016,0972.7,+08.7,47,0115,1700388367,7.944 30,0013,0017,0972.8,+08.8,47,0105,1700388667,7.917 30,0012,0016,0973.3,+08.3,48,0109,1700388968,8.059 30,0012,0016,0972.9,+07.9,47,0121,1700389267,7.898 28,0012,0016,0972.8,+07.7,48,0102,1700389568,8.022 28,0012,0016,0972.6,+07.5,49,0109,1700389868,8.067 30,0012,0016,0972.8,+07.5,50,0104,1700390168,8.053 30,0012,0016,0972.5,+07.5,50,0121,1700390468,8.041 30,0010,0013,0972.8,+07.6,49,0114,1700390768,8.036 30,0013,0017,0972.9,+08.1,49,0111,1700391367,7.994 28,0015,0021,0972.3,+07.8,50,0114,1700391668,8.009 28,0013,0017,0972.8,+08.0,49,0121,1700391967,7.998 23,0012,0016,0972.7,+07.9,49,0091,1700392267,7.985 99,0013,0017,0972.6,+07.9,47,0112,1700392568,8.255 30,0017,0023,0972.3,+08.9,48,0113,1700392867,7.966 30,0014,0018,0972.8,+09.1,47,0117,1700393168,8.086 28,0018,0024,0972.6,+09.3,45,0110,1700393468,8.109 25,0017,0023,0972.7,+09.5,46,0121,1700393768,8.087 28,0015,0021,0972.4,+10.0,45,0103,1700394068,8.084 25,0013,0017,0972.2,+10.1,45,0109,1700394368,8.074 28,0020,0027,0972.5,+10.2,45,0113,1700394668,8.069 28,0014,0018,0972.2,+10.0,44,0112,1700394969,9.199 25,0016,0022,0972.4,+10.0,44,0102,1700395268,8.238 25,0015,0021,0972.8,+10.3,43,0102,1700395568,8.662 30,0014,0018,0972.3,+09.7,42,0108,1700395869,9.494 28,0011,0015,0972.4,+10.4,44,0107,1700396468,8.064 30,0010,0013,0971.9,+10.6,42,0105,1700397068,8.166 28,0011,0015,0972.1,+10.5,44,0089,1700397368,8.217 25,0012,0016,0971.7,+10.2,42,0104,1700397668,8.249 28,0010,0013,0971.7,+10.4,42,0129,1700397968,8.153 28,0011,0015,0971.7,+10.2,42,0135,1700398268,8.586 25,0011,0015,0971.6,+10.1,43,0087,1700398568,8.202 28,0013,0017,0971.8,+10.1,43,0123,1700398868,8.361 28,0012,0016,0971.6,+10.2,44,0107,1700399168,8.175 25,0011,0015,0971.6,+10.2,43,0111,1700399468,8.209 99,0013,0017,0971.9,+10.0,42,0108,1700399768,8.101 25,0011,0015,0971.4,+10.0,43,0123,1700400068,8.13 30,0012,0016,0971.8,+09.9,43,0092,1700400368,8.488 28,0012,0016,0971.7,+09.6,42,0112,1700400668,8.302 28,0012,0016,0971.6,+09.8,43,0106,1700400968,8.392 28,0013,0017,0971.6,+09.5,42,0134,1700401268,8.525 28,0013,0017,0971.6,+09.5,44,0121,1700401568,8.226 30,0013,0017,0971.8,+08.9,45,0112,1700402168,8.61 33,0014,0018,0971.8,+08.2,48,0106,1700402768,8.395 30,0017,0023,0972.0,+07.7,49,0122,1700403068,8.4 33,0019,0026,0972.2,+07.2,51,0115,1700403668,8.56 33,0015,0021,0972.2,+06.6,54,0115,1700404268,8.276 33,0015,0021,0972.3,+06.4,56,0124,1700404568,8.335 33,0016,0022,0972.1,+06.2,53,0109,1700404868,8.786 33,0012,0016,0972.4,+06.2,53,0120,1700405168,8.217 30,0011,0015,0972.0,+06.0,54,0130,1700405468,8.218 33,0011,0015,0972.2,+05.8,54,0101,1700405768,8.268 33,0012,0016,0972.1,+05.6,56,0117,1700406068,8.28 33,0012,0016,0972.3,+05.6,55,0120,1700406368,8.308 30,0011,0015,0972.2,+05.4,55,0100,1700406668,8.572 35,0011,0015,0971.9,+04.5,62,0103,1700406968,8.667 35,0018,0024,0972.3,+03.3,70,0102,1700407868,8.306 35,0019,0026,0972.6,+03.3,70,0112,1700408168,8.297 33,0030,0042,0972.7,+03.3,70,0117,1700408468,8.299 35,0030,0042,0972.3,+03.2,74,0121,1700408768,8.291 33,0039,0053,0972.1,+03.0,80,0109,1700409068,8.276 33,0037,0050,0971.9,+03.1,82,0120,1700409368,8.272 33,0038,0052,0971.8,+03.0,81,0101,1700409668,8.263 35,0084,0113,0972.3,+03.0,87,0128,1700409968,8.261 35,0059,0079,0972.2,+03.2,81,0107,1700410268,8.242 35,0062,0085,0972.0,+03.1,89,0113,1700410568,8.245 33,0086,0116,0972.3,+03.2,93,0124,1700410868,8.242 35,0058,0078,0971.9,+03.1,100,0116,1700411168,8.355 33,0075,0101,0972.0,+02.9,100,0104,1700411468,8.368 35,0065,0088,0972.2,+02.9,100,0108,1700411768,8.366 33,0051,0069,0972.2,+03.2,99,0109,1700412068,8.351 28,0055,0074,0971.9,+03.4,100,0099,1700412368,8.35 99,0062,0085,0971.7,+03.4,100,0100,1700412668,8.358 99,0055,0074,0971.6,+03.4,100,0107,1700412968,8.339 35,0077,0103,0971.8,+03.4,100,0102,1700413268,8.344 33,0053,0071,0971.8,+03.4,100,0116,1700413568,8.341 33,0052,0070,0972.1,+03.4,100,0121,1700413868,8.336 33,0049,0066,0972.2,+03.5,100,0119,1700414168,8.312 33,0055,0074,0972.0,+03.7,100,0127,1700414468,8.299 30,0055,0074,0971.9,+03.7,100,0116,1700414768,8.421 33,0057,0076,0971.7,+03.8,100,0128,1700415068,8.443 33,0035,0048,0971.8,+03.8,94,0126,1700415368,8.448 33,0040,0054,0971.9,+03.8,95,0112,1700415668,8.477 33,0042,0057,0972.0,+03.9,94,0106,1700415968,8.435 33,0051,0069,0971.9,+03.9,94,0112,1700416268,8.417 33,0045,0060,0971.9,+03.8,91,0121,1700416568,8.422 35,0050,0068,0971.7,+03.8,100,0107,1700416868,8.406 33,0043,0058,0972.1,+03.8,91,0092,1700417168,8.403 33,0043,0058,0972.1,+03.9,85,0117,1700417468,8.412 33,0040,0054,0972.2,+03.6,100,0107,1700417768,8.402 35,0047,0064,0972.0,+03.6,100,0132,1700418068,8.391 33,0045,0060,0972.3,+03.6,100,0099,1700418368,8.507 35,0040,0054,0972.1,+03.5,100,0123,1700418668,8.511 30,0029,0039,0972.1,+03.4,100,0122,1700418968,8.512 33,0038,0052,0972.1,+03.3,100,0115,1700419569,9.753 33,0042,0057,0972.2,+03.5,97,0121,1700419869,9.11 35,0042,0057,0972.2,+03.4,100,0102,1700420168,8.693 30,0049,0066,0972.2,+03.6,100,0119,1700420468,8.511 33,0037,0050,0972.0,+03.5,98,0119,1700420768,8.532 33,0041,0055,0972.0,+03.5,95,0128,1700421068,8.633 33,0061,0081,0972.0,+03.3,100,0100,1700421368,8.475 33,0042,0057,0972.0,+02.8,100,0104,1700421668,8.447 33,0053,0071,0972.2,+02.8,100,0125,1700421968,8.575 35,0064,0087,0972.1,+02.4,100,0098,1700422268,8.659 33,0073,0098,0971.9,+02.5,100,0113,1700422568,8.592 33,0059,0079,0971.7,+02.2,100,0123,1700422868,8.744 30,0077,0103,0971.6,+01.8,100,0123,1700423468,8.611 35,0092,0123,0971.7,+02.0,100,0114,1700423768,8.917 33,0111,0150,0971.6,+01.8,100,0105,1700424068,8.751 35,0104,0139,0971.6,+01.7,100,0112,1700424368,8.658 33,0084,0113,0971.4,+02.0,100,0102,1700424668,8.538 33,0106,0142,0971.4,+02.1,100,0129,1700424968,8.716 35,0084,0113,0971.6,+02.2,100,0115,1700425268,8.601 33,0097,0130,0971.4,+02.1,100,0122,1700425568,8.901 33,0098,0132,0971.7,+02.1,100,0125,1700425868,8.786 33,0084,0113,0971.2,+02.2,100,0120,1700426168,8.728 33,0079,0107,0971.2,+02.3,100,0109,1700426468,8.656 35,0087,0117,0971.3,+02.2,100,0117,1700426768,8.731 33,0102,0137,0971.0,+01.9,100,0123,1700427068,8.719 33,0092,0123,0971.2,+01.5,100,0107,1700427368,8.668 33,0096,0129,0971.2,+01.4,100,0114,1700427668,8.634 33,0062,0085,0971.0,+01.1,100,0127,1700427968,8.701 33,0080,0108,0970.9,+00.9,100,0110,1700428268,8.63 33,0088,0118,0971.1,+00.5,100,0123,1700428568,8.671 33,0082,0111,0970.8,+00.3,100,0101,1700428868,8.67 35,0104,0139,0971.1,+00.4,100,0129,1700429168,8.727 35,0082,0111,0970.8,+00.1,100,0119,1700429468,8.826 33,0100,0134,0971.0,-00.2,100,0111,1700429768,8.746 33,0133,0180,0970.9,-00.1,100,0126,1700430068,8.827 33,0166,0223,0971.1,+01.0,100,0116,1700430368,8.747 33,0162,0218,0971.3,+00.9,100,0124,1700430668,8.812 35,0141,0191,0970.9,+01.1,100,0112,1700430968,8.793 33,0137,0185,0971.0,+01.0,100,0140,1700431268,8.738 33,0186,0249,0970.7,+00.9,100,0108,1700431568,8.72 35,0124,0166,0970.9,+00.7,100,0103,1700431868,8.709 33,0133,0180,0970.5,+00.8,100,0123,1700432168,8.78 33,0125,0170,0970.9,+00.7,100,0109,1700432468,8.753 33,0099,0133,0970.6,+01.2,100,0131,1700432768,8.879 33,0109,0148,0970.6,+00.8,100,0115,1700433068,8.853 33,0091,0122,0970.5,+00.8,100,0135,1700433368,8.905 33,0136,0183,0970.5,+00.9,100,0110,1700433668,8.826 33,0087,0117,0970.7,+01.3,100,0111,1700433968,8.842 33,0136,0183,0970.6,+01.5,100,0106,1700434268,8.88 33,0123,0165,0970.7,+01.7,100,0131,1700434568,8.82 35,0110,0149,0970.7,+01.5,100,0113,1700434868,8.8 35,0101,0135,0970.6,+01.7,100,0102,1700435168,8.854 33,0088,0118,0970.5,+01.9,100,0109,1700435468,8.787 35,0090,0121,0970.5,+02.1,100,0092,1700435768,8.801 35,0086,0116,0970.9,+02.3,100,0115,1700436068,8.787 35,0107,0144,0971.0,+02.2,100,0109,1700436368,8.922 35,0110,0149,0971.0,+02.3,100,0125,1700436668,8.922 21,0114,0154,0970.9,+02.4,100,0097,1700436968,8.916 35,0080,0108,0970.8,+02.6,100,0109,1700437268,8.915 33,0074,0100,0970.8,+02.5,100,0104,1700437568,8.92 33,0082,0111,0971.0,+02.6,100,0124,1700437868,8.896 33,0085,0114,0971.1,+02.7,100,0105,1700438168,8.946 33,0047,0064,0971.1,+03.0,100,0086,1700438468,8.881 33,0057,0076,0970.9,+03.1,100,0097,1700438768,8.876 33,0042,0057,0970.6,+03.4,100,0112,1700439068,8.882 30,0038,0052,0970.8,+03.6,86,0113,1700439368,8.874 33,0048,0065,0970.9,+03.8,86,0128,1700439668,8.878 33,0034,0047,0970.6,+03.8,80,0129,1700439968,8.972 30,0035,0048,0970.5,+03.9,76,0112,1700440269,9.012 33,0033,0045,0970.9,+04.0,71,0107,1700440569,9 33,0031,0043,0970.8,+04.0,78,0118,1700440868,8.982 35,0020,0027,0971.0,+04.2,75,0120,1700441168,8.978 35,0027,0037,0970.8,+03.5,85,0110,1700441468,8.96 33,0026,0036,0970.8,+03.5,86,0120,1700441769,9.574 35,0028,0038,0970.7,+03.4,87,0097,1700442068,8.961 33,0027,0037,0970.5,+03.2,95,0128,1700442368,8.946 35,0021,0028,0970.8,+03.2,100,0131,1700442668,8.937 33,0036,0049,0970.7,+03.2,100,0110,1700442968,8.928 33,0036,0049,0970.3,+03.4,99,0136,1700443268,8.925 35,0041,0055,0970.5,+03.2,100,0119,1700443569,9.054 33,0060,0080,0970.4,+03.3,100,0114,1700443869,9.083 33,0049,0066,0970.4,+03.5,100,0113,1700444169,9.07 33,0043,0058,0970.4,+03.6,100,0097,1700444469,9.124 33,0053,0071,0970.4,+03.8,100,0119,1700444769,9.05 30,0037,0050,0970.5,+03.6,100,0112,1700445069,9.051 33,0040,0054,0970.7,+03.3,100,0131,1700445369,9.057 35,0041,0055,0970.6,+03.0,100,0117,1700445669,9.035 33,0048,0065,0970.6,+03.2,100,0115,1700445969,9.029 33,0044,0059,0970.5,+03.1,100,0096,1700446269,9.024 33,0047,0064,0970.4,+03.1,100,0114,1700446569,9.013 33,0060,0080,0970.5,+02.9,100,0104,1700446869,9.001 33,0061,0081,0970.5,+03.1,100,0105,1700447169,9.125 35,0052,0070,0970.7,+02.8,100,0108,1700447469,9.149 33,0049,0066,0970.4,+02.7,100,0095,1700447769,9.168 30,0052,0070,0970.5,+02.5,100,0126,1700448069,9.143 33,0045,0060,0970.5,+02.3,100,0097,1700448369,9.131 33,0052,0070,0970.7,+02.1,100,0098,1700448669,9.19 35,0066,0090,0970.6,+01.6,100,0134,1700448969,9.131 33,0095,0128,0970.5,+01.5,100,0089,1700449269,9.227 33,0097,0130,0970.5,+02.0,100,0142,1700449569,9.194 33,0150,0202,0970.3,+02.1,100,0137,1700449869,9.103 33,0154,0207,0970.3,+01.7,100,0107,1700450169,9.164 30,0148,0199,0970.1,+02.6,100,0114,1700450469,9.154 33,0121,0163,0970.4,+02.7,100,0102,1700450769,9.198 33,0139,0187,0970.3,+02.9,100,0100,1700451069,9.245 33,0132,0178,0970.4,+02.9,100,0127,1700451369,9.223 33,0096,0129,0970.3,+02.8,100,0117,1700451669,9.226 33,0105,0140,0970.3,+02.8,100,0105,1700451969,9.275 33,0074,0100,0970.2,+03.0,100,0107,1700452269,9.2 33,0090,0121,0970.1,+02.9,100,0100,1700452569,9.247 33,0073,0098,0970.5,+03.0,100,0113,1700452869,9.188 28,0055,0074,0970.6,+03.1,100,0121,1700453169,9.195 33,0055,0074,0970.5,+03.1,100,0113,1700453469,9.169 33,0059,0079,0970.4,+03.0,100,0134,1700453769,9.179 33,0070,0095,0970.4,+03.0,100,0109,1700454069,9.162 30,0079,0107,0970.4,+02.8,100,0110,1700454369,9.282 33,0063,0086,0970.5,+02.8,100,0105,1700454669,9.311 33,0062,0085,0970.5,+03.1,100,0118,1700454969,9.364 30,0069,0093,0970.2,+03.4,100,0100,1700455269,9.301 30,0081,0109,0970.2,+03.5,100,0118,1700455569,9.357 33,0068,0092,0970.0,+03.6,100,0121,1700455869,9.284 30,0050,0068,0970.4,+03.6,100,0132,1700456169,9.276 33,0052,0070,0970.4,+03.5,100,0109,1700456469,9.327 30,0064,0087,0970.0,+03.6,100,0134,1700456769,9.315 30,0068,0092,0970.1,+03.6,100,0108,1700457069,9.261 33,0052,0070,0970.3,+03.0,100,0111,1700457369,9.314 33,0054,0073,0970.6,+02.8,100,0107,1700457669,9.26 33,0053,0071,0970.3,+02.6,100,0107,1700457969,9.369 33,0049,0066,0970.3,+02.6,100,0101,1700458269,9.455 33,0070,0095,0970.2,+02.7,100,0110,1700458569,9.381 33,0079,0107,0970.4,+03.1,100,0120,1700458869,9.438 30,0079,0107,0970.1,+03.4,100,0116,1700459169,9.445 30,0065,0088,0970.3,+03.9,100,0109,1700459469,9.427 33,0089,0119,0970.2,+04.1,100,0110,1700459769,9.352 30,0072,0097,0970.7,+04.3,100,0115,1700460069,9.348 35,0010,0013,0970.5,+04.5,100,0102,1700460369,9.339 33,0021,0028,0970.7,+04.4,100,0112,1700460669,9.369 33,0027,0037,0970.7,+04.0,100,0137,1700460969,9.327 33,0030,0042,0970.7,+03.5,100,0119,1700461269,9.324 33,0029,0039,0970.9,+03.3,100,0132,1700461569,9.468 30,0030,0042,0970.8,+03.3,100,0113,1700461869,9.515 33,0042,0057,0970.8,+03.1,100,0111,1700462169,9.522 35,0051,0069,0970.6,+02.8,100,0119,1700462469,9.514 35,0061,0081,0970.6,+03.1,100,0110,1700462769,9.5 30,0076,0102,0970.7,+03.2,100,0106,1700463069,9.439 30,0086,0116,0971.0,+03.7,100,0118,1700463369,9.496 33,0102,0137,0971.0,+04.5,100,0115,1700463669,9.471 33,0080,0108,0971.1,+04.9,100,0118,1700463969,9.431 30,0033,0045,0971.0,+04.8,100,0105,1700464269,9.435 33,0020,0027,0971.0,+05.3,100,0105,1700464569,9.45 33,0020,0027,0971.3,+05.4,100,0098,1700464869,9.456 33,0018,0024,0970.8,+05.6,100,0115,1700465169,9.495 33,0014,0018,0971.3,+05.8,100,0114,1700465469,9.572 30,0019,0026,0971.5,+05.9,100,0118,1700465769,9.51 30,0016,0022,0971.0,+05.9,100,0119,1700466069,9.567 33,0021,0028,0971.1,+06.1,100,0108,1700466369,9.501 30,0014,0018,0971.0,+06.4,100,0116,1700466669,9.482 30,0012,0016,0970.8,+07.4,100,0107,1700466969,9.539 30,0018,0024,0970.5,+07.7,90,0121,1700467269,9.521 28,0012,0016,0970.7,+08.1,92,0098,1700467569,9.482 30,0014,0018,0970.7,+08.2,85,0099,1700467869,9.468 30,0014,0018,0970.7,+08.0,83,0112,1700468169,9.45 30,0016,0022,0970.9,+08.9,76,0105,1700468469,9.499 30,0017,0023,0971.1,+09.0,75,0104,1700468769,9.631 30,0020,0027,0970.7,+09.3,70,0129,1700469069,9.58 30,0025,0034,0970.8,+09.7,71,0110,1700469369,9.569 30,0025,0034,0970.9,+09.3,69,0116,1700469669,9.56 30,0022,0029,0971.0,+09.1,70,0127,1700469969,9.594 30,0023,0031,0970.8,+09.0,70,0118,1700470269,9.556 30,0020,0027,0970.8,+08.9,70,0128,1700470569,9.522 30,0027,0037,0970.6,+09.3,70,0112,1700470869,9.588 28,0022,0029,0970.5,+10.2,69,0124,1700471169,9.546 28,0028,0038,0970.5,+11.2,63,0097,1700471469,9.509 30,0056,0075,0970.5,+11.4,64,0108,1700471769,9.538 28,0032,0044,0970.3,+11.1,64,0114,1700472069,9.543 30,0035,0048,0970.4,+11.8,65,0099,1700472369,9.662 28,0033,0045,0970.2,+12.1,62,0122,1700472669,9.693 30,0030,0042,0970.6,+11.9,63,0111,1700472969,9.611 28,0031,0043,0970.1,+12.1,63,0115,1700473269,9.62 30,0030,0042,0970.2,+11.9,65,0123,1700473569,9.632 30,0041,0055,0970.2,+12.0,64,0111,1700473869,9.64 28,0034,0047,0970.0,+12.0,64,0099,1700474169,9.618 28,0027,0037,0970.2,+12.2,62,0116,1700474469,9.636 30,0026,0036,0969.8,+12.3,58,0113,1700474769,9.571 28,0019,0026,0969.8,+12.4,60,0108,1700475069,9.553 28,0063,0086,0970.1,+12.5,58,0113,1700475369,9.562 30,0048,0065,0969.9,+12.6,56,0114,1700475669,9.549 30,0033,0045,0970.2,+12.5,57,0112,1700475969,9.724 28,0033,0045,0970.0,+12.6,55,0103,1700476269,9.687 25,0033,0045,0969.8,+12.7,57,0114,1700476569,9.717 28,0020,0027,0969.8,+13.0,61,0100,1700476869,9.667 30,0020,0027,0969.8,+13.1,56,0110,1700477169,9.657 30,0020,0027,0969.9,+13.5,48,0116,1700477469,9.715 30,0016,0022,0969.6,+13.8,48,0110,1700477770,10.279 28,0020,0027,0969.7,+13.9,50,0121,1700478069,9.631 28,0014,0018,0969.9,+13.9,48,0104,1700478369,9.655 25,0017,0023,0969.5,+14.1,49,0104,1700478669,9.663 28,0012,0016,0969.6,+14.0,47,0089,1700478969,9.632 28,0014,0018,0969.5,+14.1,48,0105,1700479269,9.658 28,0012,0016,0969.6,+14.1,48,0103,1700479569,9.738 28,0017,0023,0969.5,+14.1,47,0131,1700479869,9.735 30,0012,0016,0969.5,+14.2,46,0108,1700480169,9.714 25,0020,0027,0969.7,+14.2,47,0122,1700480469,9.713 30,0012,0016,0969.6,+14.2,46,0113,1700480769,9.697 28,0011,0015,0969.6,+14.3,44,0131,1700481069,9.681 28,0011,0015,0969.8,+14.3,46,0113,1700481369,9.674 30,0020,0027,0969.9,+14.3,45,0106,1700481669,9.721 30,0020,0027,0969.6,+14.4,45,0101,1700481969,9.675 28,0011,0015,0969.4,+14.4,46,0110,1700482269,9.645 28,0016,0022,0969.7,+14.4,47,0113,1700482569,9.712 25,0015,0021,0969.4,+14.8,47,0123,1700482869,9.624 28,0012,0016,0969.6,+14.6,44,0096,1700483169,9.746 25,0013,0017,0969.4,+14.8,45,0107,1700483469,9.76 30,0014,0018,0969.3,+14.8,43,0108,1700483769,9.752 28,0017,0023,0969.4,+14.9,42,0099,1700484069,9.819 25,0010,0013,0969.6,+15.0,43,0104,1700484369,9.747 30,0015,0021,0969.6,+15.0,41,0110,1700484669,9.713 28,0011,0015,0969.3,+15.0,43,0091,1700484969,9.706 30,0010,0013,0969.4,+15.0,42,0117,1700485269,9.719 30,0011,0015,0969.5,+15.1,41,0086,1700485569,9.697 30,0023,0031,0969.6,+14.9,42,0084,1700485869,9.768 28,0033,0045,0969.5,+14.9,41,0120,1700486169,9.675 28,0019,0026,0969.2,+14.8,42,0119,1700486469,9.676 25,0021,0028,0969.4,+14.8,42,0119,1700486770,10.939 30,0023,0031,0969.5,+14.8,41,0124,1700487069,9.86 28,0018,0024,0969.4,+14.7,41,0107,1700487369,9.795 30,0014,0018,0969.5,+14.7,40,0118,1700487669,9.802 28,0029,0039,0969.4,+14.7,40,0111,1700487969,9.78 28,0023,0031,0969.6,+14.5,42,0127,1700488269,9.78 30,0025,0034,0969.5,+14.3,43,0098,1700488569,9.76 28,0016,0022,0969.5,+14.2,43,0101,1700488869,9.819 30,0013,0017,0969.7,+14.2,43,0105,1700489169,9.735 28,0020,0027,0969.4,+14.0,44,0118,1700489469,9.735 30,0011,0015,0969.6,+13.9,43,0100,1700489769,9.715 28,0013,0017,0969.5,+13.6,45,0093,1700490069,9.709 28,0009,0012,0969.6,+13.4,46,0119,1700490369,9.828 30,0012,0016,0969.7,+13.2,47,0106,1700490669,9.83 28,0010,0013,0969.8,+12.8,49,0130,1700490969,9.864 30,0015,0021,0969.8,+12.3,53,0115,1700491269,9.851 28,0011,0015,0969.5,+12.1,52,0097,1700491569,9.863 30,0023,0031,0969.7,+11.5,54,0116,1700491869,9.879 33,0029,0039,0969.8,+11.2,57,0102,1700492169,9.83 30,0029,0039,0969.7,+10.8,59,0106,1700492469,9.766 30,0022,0029,0969.5,+10.6,61,0112,1700492769,9.75 30,0020,0027,0969.5,+10.7,59,0105,1700493069,9.82 30,0027,0037,0969.5,+10.7,57,0118,1700493369,9.92 28,0024,0032,0969.7,+10.3,59,0104,1700493670,10.137 30,0016,0022,0969.7,+10.3,61,0105,1700493969,9.932 28,0013,0017,0969.8,+10.4,59,0123,1700494269,9.934 28,0013,0017,0970.1,+10.1,59,0113,1700494569,9.86 30,0012,0016,0969.7,+10.0,60,0121,1700494869,9.854 30,0010,0013,0970.2,+09.8,63,0120,1700495169,9.906 30,0009,0012,0970.1,+09.4,65,0118,1700495469,9.904 30,0009,0012,0970.3,+09.2,69,0117,1700495769,9.884 28,0009,0012,0970.5,+09.2,67,0124,1700496069,9.889 33,0010,0013,0970.2,+09.1,69,0103,1700496369,9.849 30,0011,0015,0970.0,+08.8,71,0098,1700496669,9.826 30,0014,0018,0970.2,+09.1,63,0123,1700496969,9.793 30,0012,0016,0970.5,+08.8,68,0104,1700497269,9.808 30,0018,0024,0970.6,+09.2,63,0101,1700497569,9.913 30,0016,0022,0970.5,+08.2,77,0111,1700498169,9.988 30,0015,0021,0970.4,+07.9,88,0115,1700498469,9.984 33,0017,0023,0970.7,+08.6,70,0110,1700498770,10.012 30,0016,0022,0970.7,+08.5,72,0093,1700499069,9.963 30,0014,0018,0970.7,+07.8,78,0119,1700499369,9.965 33,0016,0022,0970.8,+07.5,78,0093,1700499669,9.945 33,0013,0017,0970.6,+07.2,87,0113,1700499969,9.949 35,0016,0022,0970.6,+07.3,84,0100,1700500269,9.885 33,0011,0015,0970.7,+06.8,91,0104,1700500569,9.925 33,0010,0013,0970.6,+06.5,95,0088,1700500869,9.903 33,0017,0023,0970.9,+07.6,83,0099,1700501170,10.031 33,0010,0013,0970.6,+07.3,86,0106,1700501470,10.039 33,0010,0013,0971.1,+07.2,86,0099,1700501770,10.042 33,0009,0012,0970.7,+07.3,82,0123,1700502070,10.001 33,0010,0013,0970.9,+06.8,84,0107,1700502369,9.97 30,0011,0015,0970.9,+06.4,98,0101,1700502670,10.016 30,0012,0016,0971.0,+06.3,96,0104,1700502970,10.005 33,0010,0013,0971.0,+06.5,90,0110,1700503270,10.004 30,0009,0012,0970.8,+06.1,98,0107,1700503569,9.96 30,0010,0013,0970.6,+05.8,100,0121,1700503869,9.982 33,0011,0015,0970.7,+05.6,100,0121,1700504169,9.983 33,0014,0018,0970.7,+05.9,100,0105,1700504469,9.969 33,0013,0017,0970.8,+05.8,100,0119,1700504770,10.083 33,0011,0015,0970.8,+05.3,100,0103,1700505070,10.1 33,0011,0015,0970.7,+05.1,100,0100,1700505370,10.06 33,0011,0015,0970.4,+05.0,100,0112,1700505670,10.329 30,0011,0015,0970.5,+05.0,100,0102,1700505970,10.106 30,0012,0016,0970.8,+05.1,100,0103,1700506270,10.073 33,0023,0031,0970.6,+05.3,100,0108,1700506570,10.068 33,0024,0032,0970.5,+05.3,100,0089,1700506870,10.065 30,0022,0029,0970.5,+05.4,100,0119,1700507170,10.007 33,0021,0028,0970.6,+06.0,100,0117,1700507470,10.04 30,0014,0018,0970.7,+06.3,100,0111,1700507770,10.037 33,0014,0018,0970.4,+06.4,100,0095,1700508070,10.042 30,0025,0034,0970.6,+06.4,100,0121,1700508370,10.135 30,0013,0017,0970.5,+06.4,100,0111,1700508670,10.167 33,0015,0021,0970.8,+06.5,100,0100,1700508970,10.125 33,0017,0023,0970.6,+06.6,100,0110,1700509270,10.104 33,0019,0026,0970.6,+06.6,100,0105,1700509570,10.13 30,0017,0023,0970.6,+06.5,100,0088,1700509870,10.149 30,0017,0023,0970.9,+06.4,100,0105,1700510170,10.105 30,0018,0024,0971.0,+06.2,100,0115,1700510470,10.133 30,0018,0024,0970.7,+06.2,100,0123,1700510770,10.072 33,0017,0023,0970.8,+06.2,100,0119,1700511070,10.103 33,0016,0022,0971.1,+06.1,100,0110,1700511370,10.083 33,0015,0021,0970.8,+06.4,97,0121,1700511670,10.332 35,0013,0017,0971.0,+06.2,100,0121,1700511970,10.214 30,0014,0018,0970.9,+05.9,100,0099,1700512270,10.238 33,0015,0021,0971.2,+06.1,100,0104,1700512570,10.23 33,0016,0022,0970.8,+06.0,100,0107,1700512870,10.217 33,0014,0018,0971.0,+05.9,100,0120,1700513170,10.193 30,0014,0018,0971.3,+06.1,100,0117,1700513470,10.153 28,0014,0018,0970.8,+05.9,100,0101,1700513770,10.149 28,0013,0017,0970.9,+05.9,100,0114,1700514070,10.193 30,0015,0021,0971.3,+05.7,100,0107,1700514370,10.141 33,0018,0024,0971.0,+05.8,100,0112,1700514670,10.169 33,0016,0022,0971.1,+05.6,100,0129,1700514970,10.304 33,0016,0022,0970.9,+05.9,100,0117,1700515270,10.113 30,0011,0015,0971.0,+05.3,100,0115,1700515570,10.215 33,0015,0021,0970.9,+05.5,100,0121,1700515870,10.276 30,0016,0022,0971.3,+05.7,100,0129,1700516170,10.23 00,0016,0022,0971.0,+05.4,100,0121,1700516470,10.236 33,0015,0021,0970.9,+05.3,100,0108,1700516770,10.227 30,0016,0022,0970.9,+05.3,100,0115,1700517070,10.204 33,0017,0023,0970.9,+05.2,100,0114,1700517370,10.255 30,0013,0017,0970.8,+04.7,100,0116,1700517670,10.247 33,0018,0024,0970.7,+04.7,100,0103,1700517970,10.249 33,0023,0031,0970.7,+04.6,100,0142,1700518270,10.202 33,0013,0017,0970.8,+04.0,100,0089,1700518570,10.729 30,0024,0032,0970.7,+04.4,100,0114,1700518870,10.174 30,0030,0042,0970.6,+04.8,100,0113,1700519170,10.351 30,0021,0028,0970.7,+04.9,100,0115,1700519470,10.364 33,0033,0045,0970.5,+04.9,100,0135,1700519770,10.32 33,0022,0029,0970.5,+04.6,100,0127,1700520070,10.292 33,0014,0018,0970.5,+04.9,100,0100,1700520370,10.278 33,0028,0038,0970.3,+04.6,100,0109,1700520670,10.288 33,0027,0037,0970.7,+04.8,100,0118,1700520970,10.271 33,0023,0031,0970.6,+04.3,100,0122,1700521270,10.26 28,0030,0042,0970.4,+04.2,100,0116,1700521570,10.254 30,0025,0034,0970.4,+03.8,100,0116,1700521870,10.285 33,0039,0053,0970.3,+03.5,100,0106,1700522170,10.234 30,0051,0069,0970.4,+03.4,100,0124,1700522470,10.23 33,0061,0081,0970.4,+03.5,100,0117,1700522770,10.359 33,0051,0069,0970.5,+03.5,100,0087,1700523070,10.449 30,0066,0090,0970.0,+03.7,100,0125,1700523370,10.368 33,0067,0091,0970.3,+04.1,100,0126,1700523670,10.371 33,0061,0081,0970.0,+03.5,100,0100,1700523970,10.394 30,0045,0060,0970.2,+03.0,100,0107,1700524270,10.421 33,0050,0068,0970.2,+02.9,100,0106,1700524570,10.408 30,0048,0065,0970.2,+02.5,100,0118,1700524870,10.339 33,0107,0144,0970.2,+02.2,100,0111,1700525170,10.333 33,0084,0113,0969.8,+02.0,100,0112,1700525470,10.325 33,0116,0156,0970.0,+01.9,100,0105,1700525770,10.348 33,0100,0134,0969.9,+01.6,100,0096,1700526070,10.316 33,0156,0209,0969.8,+02.2,100,0120,1700526370,10.436 33,0228,0307,0969.9,+02.4,100,0121,1700526670,10.453 30,0253,0342,0970.2,+03.3,100,0119,1700526970,10.495 30,0173,0233,0969.9,+03.6,100,0121,1700527270,10.441 30,0150,0202,0969.9,+03.8,100,0105,1700527570,10.419 33,0097,0130,0970.0,+03.9,100,0122,1700527870,10.411 33,0062,0085,0970.1,+03.7,100,0119,1700528170,10.415 33,0067,0091,0970.0,+03.5,100,0116,1700528470,10.411 33,0066,0090,0970.1,+03.4,100,0107,1700528770,10.449 33,0056,0075,0969.8,+03.0,100,0111,1700529070,10.396 30,0069,0093,0969.7,+02.8,100,0121,1700529370,10.384 30,0055,0074,0970.0,+02.9,100,0121,1700529670,10.385 30,0088,0118,0969.8,+03.0,100,0129,1700529970,10.498 33,0076,0102,0969.8,+03.0,100,0122,1700530270,10.511 33,0158,0213,0969.9,+03.3,100,0111,1700530570,10.554 30,0087,0117,0969.8,+04.0,100,0117,1700530870,10.508 33,0071,0096,0969.5,+03.8,100,0113,1700531170,10.487 33,0084,0113,0969.7,+03.8,100,0127,1700531470,10.493 33,0071,0096,0969.7,+03.9,100,0117,1700531770,10.471 33,0054,0073,0969.7,+03.9,100,0120,1700532070,10.471 33,0044,0059,0969.6,+03.3,100,0120,1700532370,10.467 33,0043,0058,0969.5,+03.0,100,0110,1700532670,10.457 33,0069,0093,0969.8,+02.8,100,0119,1700532970,10.463 33,0067,0091,0969.9,+02.4,100,0103,1700533270,10.448 30,0079,0107,0969.6,+02.0,100,0129,1700533570,10.575 33,0083,0112,0969.5,+01.7,100,0116,1700533870,10.598 33,0116,0156,0969.4,+01.6,100,0107,1700534170,10.586 30,0146,0197,0969.4,+02.5,100,0119,1700534470,10.593 33,0205,0277,0969.4,+02.4,100,0095,1700534770,10.579 33,0251,0336,0969.3,+02.9,100,0114,1700535070,10.643 33,0186,0249,0969.3,+03.2,100,0114,1700535370,10.557 30,0172,0230,0969.3,+03.3,100,0122,1700535670,10.553 33,0107,0144,0969.4,+03.2,100,0120,1700535970,10.541 33,0105,0140,0969.6,+03.0,100,0134,1700536270,10.531 33,0091,0122,0969.4,+02.7,100,0116,1700536570,10.532 30,0089,0119,0969.4,+02.2,100,0132,1700536870,10.519 33,0088,0118,0969.7,+02.0,100,0111,1700537170,10.634 33,0108,0145,0969.5,+01.9,100,0124,1700537470,10.672 33,0089,0119,0969.0,+01.5,100,0115,1700537770,10.718 30,0089,0119,0969.2,+01.4,100,0119,1700538070,10.653 33,0110,0149,0969.4,+01.2,100,0121,1700538370,10.659 35,0107,0144,0969.6,+01.2,100,0116,1700538670,10.638 33,0188,0251,0969.4,+01.2,100,0101,1700538970,10.635 33,0151,0203,0969.0,+00.9,100,0126,1700539270,10.643 33,0132,0178,0969.2,+01.0,100,0111,1700539570,10.619 33,0173,0233,0969.5,+01.1,100,0105,1700539870,10.642 33,0171,0229,0969.4,+01.4,100,0107,1700540170,10.622 30,0255,0344,0969.4,+02.1,100,0130,1700540470,10.605 33,0198,0267,0969.4,+02.2,100,0122,1700540770,10.733 33,0195,0263,0969.6,+02.2,100,0107,1700541070,10.767 33,0177,0238,0969.4,+02.3,100,0102,1700541370,10.773 35,0189,0255,0969.3,+02.1,100,0119,1700541670,10.747 33,0167,0224,0969.6,+02.0,100,0119,1700541970,10.742 30,0198,0267,0969.5,+02.2,100,0128,1700542270,10.721 33,0153,0206,0969.4,+02.4,100,0116,1700542570,10.73 33,0166,0223,0969.5,+02.4,100,0100,1700542870,10.712 33,0156,0209,0969.6,+02.4,100,0110,1700543170,10.7 33,0170,0228,0969.5,+02.5,100,0108,1700543470,10.706 33,0119,0160,0969.7,+02.3,100,0116,1700543770,10.762 33,0163,0219,0969.3,+02.6,100,0094,1700544070,10.698 35,0117,0158,0969.6,+02.2,100,0109,1700544370,10.817 33,0109,0148,0969.6,+01.9,100,0109,1700544670,10.825 33,0132,0178,0969.3,+01.8,100,0121,1700544970,10.858 33,0152,0204,0969.4,+02.0,100,0111,1700545270,10.837 33,0155,0208,0969.5,+02.2,100,0146,1700545570,10.825 33,0197,0266,0969.5,+02.7,100,0121,1700545870,10.838 33,0117,0158,0969.4,+02.2,100,0115,1700546170,10.873 30,0113,0153,0969.4,+01.9,100,0112,1700546470,10.801 30,0115,0155,0969.5,+01.7,100,0106,1700546770,10.787 33,0109,0148,0969.7,+01.5,100,0107,1700547070,10.774 33,0172,0230,0969.6,+01.6,100,0126,1700547370,10.776 33,0158,0213,0969.3,+01.6,100,0110,1700547670,10.84 33,0124,0166,0969.5,+01.7,100,0128,1700547970,10.885 33,0138,0186,0969.6,+01.8,100,0121,1700548270,10.92 33,0171,0229,0969.9,+02.0,100,0118,1700548570,10.918 35,0176,0236,0969.8,+02.0,100,0114,1700548870,10.895 33,0179,0240,0969.7,+02.2,100,0123,1700549170,10.889 30,0297,0400,0969.5,+02.6,100,0118,1700549470,10.879 33,0245,0329,0969.6,+03.4,100,0109,1700549770,10.879 30,0211,0284,0969.8,+03.8,100,0113,1700550070,10.872 33,0139,0187,0969.7,+03.9,100,0102,1700550370,10.867 33,0108,0145,0969.8,+04.1,100,0126,1700550670,10.854 30,0118,0159,0969.7,+04.2,100,0101,1700550970,10.889 30,0081,0109,0969.8,+04.5,100,0112,1700551270,10.864 28,0045,0060,0969.7,+04.5,100,0121,1700551570,10.956 33,0019,0026,0969.6,+04.6,100,0117,1700551870,10.981 33,0018,0024,0969.7,+04.7,100,0102,1700552171,11.013 30,0019,0026,0970.0,+05.1,100,0108,1700552470,10.967 33,0015,0021,0969.7,+05.8,100,0136,1700552770,10.976 30,0016,0022,0970.2,+05.8,100,0123,1700553070,10.958 33,0019,0026,0969.7,+06.5,100,0089,1700553370,12 30,0018,0024,0969.9,+07.3,100,0132,1700553671,11.008 30,0016,0022,0969.6,+07.2,100,0119,1700553970,10.942 33,0016,0022,0970.0,+07.4,100,0103,1700554270,10.923 30,0018,0024,0969.6,+08.0,100,0111,1700554570,10.911 30,0015,0021,0970.1,+08.3,100,0136,1700554870,10.899 30,0016,0022,0969.8,+08.9,100,0121,1700555171,11.018 30,0020,0027,0969.7,+08.7,100,0129,1700555471,11.05 30,0016,0022,0970.0,+09.2,100,0108,1700555771,11.047 30,0019,0026,0969.7,+09.5,95,0113,1700556071,11.057 28,0019,0026,0969.7,+10.1,90,0122,1700556371,11.024 28,0017,0023,0969.7,+11.0,77,0099,1700556671,11.03 28,0018,0024,0969.4,+11.4,65,0120,1700556971,11.013 25,0018,0024,0969.7,+11.5,61,0113,1700557270,10.988 28,0015,0021,0969.3,+12.1,63,0119,1700557570,10.981 28,0013,0017,0969.3,+12.0,60,0121,1700557870,10.98 28,0017,0023,0969.1,+12.2,61,0116,1700558170,10.963 25,0017,0023,0969.2,+12.3,59,0098,1700558471,11.013 28,0017,0023,0968.8,+12.6,58,0124,1700558771,11.064 28,0020,0027,0969.1,+12.8,57,0107,1700559071,11.107 30,0018,0024,0969.1,+13.1,56,0088,1700559371,11.086 28,0022,0029,0968.6,+13.3,54,0115,1700559671,11.086 28,0024,0032,0968.8,+13.6,52,0124,1700559971,11.132 28,0022,0029,0968.5,+14.0,53,0097,1700560271,11.061 28,0015,0021,0968.8,+14.6,51,0102,1700560571,11.056 25,0017,0023,0968.1,+14.7,51,0123,1700560871,11.106 28,0025,0034,0968.4,+14.8,50,0101,1700561171,11.047 23,0021,0028,0968.5,+15.1,48,0116,1700561471,11.04 25,0017,0023,0968.0,+15.2,45,0098,1700561771,11.024 25,0024,0032,0967.8,+15.6,40,0115,1700562071,11.013 28,0017,0023,0967.5,+15.5,41,0100,1700562371,11.13 25,0020,0027,0967.3,+15.8,41,0112,1700562671,11.162 28,0012,0016,0967.6,+16.3,43,0096,1700562971,11.138 25,0007,0010,0967.3,+16.2,44,0111,1700563271,11.158 25,0013,0017,0967.3,+16.5,44,0106,1700563571,11.111 25,0013,0017,0967.4,+16.4,41,0128,1700563871,11.107 25,0013,0017,0967.4,+16.6,42,0109,1700564171,11.108 28,0010,0013,0967.3,+16.7,40,0118,1700564471,11.103 28,0009,0012,0967.1,+16.5,39,0097,1700564771,11.096 28,0010,0013,0967.1,+16.6,40,0122,1700565071,11.067 28,0008,0011,0967.2,+16.5,40,0106,1700565371,11.06 25,0008,0011,0967.1,+16.4,40,0102,1700565671,11.069 25,0004,0006,0966.8,+16.4,39,0098,1700565971,11.155 25,0005,0007,0966.9,+16.3,41,0121,1700566271,11.184 28,0006,0008,0966.8,+16.3,40,0119,1700566571,11.176 30,0005,0007,0966.7,+16.2,40,0129,1700566871,11.181 28,0007,0010,0966.6,+16.1,43,0119,1700567171,11.161 28,0007,0010,0966.6,+16.1,43,0117,1700567471,11.208 28,0005,0007,0966.6,+16.1,40,0107,1700567771,11.202 28,0005,0007,0966.4,+16.0,41,0114,1700568071,11.127 28,0007,0010,0966.3,+16.0,40,0112,1700568371,11.115 28,0008,0011,0966.6,+15.9,41,0128,1700568671,11.104 25,0018,0024,0966.5,+15.8,42,0124,1700568971,11.095 30,0009,0012,0966.5,+15.7,41,0121,1700569271,11.086 25,0012,0016,0966.2,+15.6,43,0112,1700569571,11.193 30,0014,0018,0966.3,+15.5,42,0112,1700569871,11.216 28,0012,0016,0966.5,+15.5,42,0099,1700570171,11.204 30,0016,0022,0966.4,+15.5,42,0106,1700570471,11.199 28,0012,0016,0966.5,+15.4,45,0096,1700570771,11.215 28,0017,0023,0966.3,+15.3,44,0110,1700571071,11.169 30,0009,0012,0966.4,+15.2,46,0118,1700571371,11.17 28,0011,0015,0966.5,+15.2,48,0119,1700571671,11.157 30,0013,0017,0966.6,+15.1,48,0110,1700571971,11.182 30,0014,0018,0966.7,+15.0,49,0109,1700572271,11.14 30,0017,0023,0966.6,+14.9,48,0123,1700572571,11.128 30,0021,0028,0966.8,+14.7,53,0102,1700572871,11.115 28,0017,0023,0966.6,+14.6,47,0102,1700573171,11.23 28,0015,0021,0966.8,+14.4,53,0127,1700573471,11.305 30,0015,0021,0966.5,+14.2,53,0103,1700573771,11.259 30,0013,0017,0967.0,+14.0,53,0112,1700574071,11.244 30,0015,0021,0966.9,+13.5,62,0122,1700574371,11.23 30,0012,0016,0966.6,+13.3,63,0108,1700574671,11.222 28,0010,0013,0966.8,+13.3,60,0122,1700574971,11.201 28,0020,0027,0966.9,+12.9,69,0108,1700575271,11.2 30,0012,0016,0966.7,+13.0,64,0085,1700575571,11.195 30,0012,0016,0966.6,+12.9,66,0107,1700575871,11.181 30,0013,0017,0966.5,+12.7,70,0105,1700576171,11.165 30,0014,0018,0966.6,+12.7,68,0116,1700576471,11.22 28,0016,0022,0966.4,+12.6,70,0119,1700576771,11.407 30,0017,0023,0966.8,+12.4,73,0099,1700577071,11.286 30,0021,0028,0966.7,+12.3,66,0091,1700577371,11.299 28,0024,0032,0966.6,+12.1,72,0094,1700577671,11.283 30,0030,0042,0966.4,+12.1,74,0104,1700577971,11.339 28,0023,0031,0966.6,+11.9,79,0121,1700578572,12.029 30,0026,0036,0966.3,+11.6,86,0122,1700578871,11.555 30,0033,0045,0966.1,+11.7,71,0109,1700579171,11.246 28,0032,0044,0966.3,+11.7,72,0125,1700579471,11.272 28,0022,0029,0966.2,+11.3,79,0108,1700579771,11.258 28,0022,0029,0966.4,+11.4,73,0104,1700580071,11.231 30,0023,0031,0966.5,+11.2,79,0112,1700580371,11.322 30,0024,0032,0966.2,+11.2,71,0103,1700580671,11.383 30,0030,0042,0966.3,+11.5,70,0088,1700580971,11.343 30,0026,0036,0966.5,+11.5,71,0108,1700581271,11.364 30,0022,0029,0966.3,+11.2,77,0105,1700581571,11.321 28,0020,0027,0966.5,+11.2,77,0112,1700581871,11.351 30,0023,0031,0966.1,+11.2,74,0103,1700582171,11.318 30,0016,0022,0965.9,+11.2,70,0118,1700582471,11.353 28,0015,0021,0966.2,+11.2,70,0097,1700582771,11.31 30,0023,0031,0966.2,+10.9,75,0136,1700583071,11.265 30,0017,0023,0965.9,+10.6,84,0095,1700583371,11.261 30,0018,0024,0966.2,+10.7,76,0122,1700583671,11.255 28,0016,0022,0966.2,+10.4,80,0111,1700583971,11.362 30,0015,0021,0965.9,+10.4,75,0103,1700584271,11.406 33,0015,0021,0966.1,+10.5,73,0113,1700584571,11.44 30,0016,0022,0966.0,+10.4,74,0102,1700584871,11.428 33,0013,0017,0965.6,+10.3,79,0121,1700585171,11.364 99,0015,0021,0965.8,+10.3,78,0107,1700585471,11.391 28,0025,0034,0965.8,+10.3,73,0119,1700585771,11.389 30,0014,0018,0965.6,+09.9,85,0096,1700586071,11.386 33,0012,0016,0965.8,+10.0,83,0113,1700586371,11.384 30,0010,0013,0965.5,+09.8,87,0111,1700586671,11.325 30,0018,0024,0965.7,+09.9,82,0102,1700586971,11.357 33,0011,0015,0965.6,+09.4,97,0105,1700587871,11.49 33,0013,0017,0965.4,+09.0,100,0130,1700589071,11.463 30,0016,0022,0965.8,+09.1,100,0127,1700589372,12.903 30,0023,0031,0965.7,+09.3,100,0111,1700589672,12.62 28,0016,0022,0965.6,+09.1,100,0114,1700589971,11.432 30,0015,0021,0965.2,+08.9,100,0114,1700590571,11.375 33,0017,0023,0965.3,+08.6,100,0114,1700590871,11.415 33,0015,0021,0965.4,+08.6,100,0111,1700591471,11.546 30,0016,0022,0965.5,+08.3,100,0103,1700591771,11.528 33,0015,0021,0965.5,+08.4,100,0093,1700592071,11.528 30,0017,0023,0965.3,+08.6,100,0123,1700592371,11.471 33,0015,0021,0965.3,+08.2,100,0097,1700592671,11.525 33,0017,0023,0965.3,+08.5,100,0113,1700592971,11.503 30,0016,0022,0965.1,+08.7,100,0128,1700593271,11.448 33,0015,0021,0965.2,+08.3,100,0118,1700593571,11.426 33,0012,0016,0965.2,+08.1,100,0136,1700593871,11.429 30,0050,0068,0965.1,+08.5,100,0106,1700594171,11.482 30,0014,0018,0965.0,+08.5,100,0113,1700594471,11.455 33,0014,0018,0965.3,+08.3,100,0109,1700594771,11.523 30,0016,0022,0965.2,+08.3,100,0114,1700595071,11.6 30,0016,0022,0965.0,+07.9,100,0125,1700595371,11.531 30,0014,0018,0965.6,+07.8,100,0114,1700595671,11.534 33,0013,0017,0965.2,+07.7,100,0122,1700595971,11.522 30,0013,0017,0965.4,+07.7,100,0120,1700596271,11.589 33,0013,0017,0965.0,+07.8,100,0117,1700596571,11.505 33,0037,0050,0965.3,+07.6,100,0107,1700596871,11.544 33,0012,0016,0965.4,+07.4,100,0129,1700597171,11.548 30,0019,0026,0965.1,+07.5,100,0107,1700597471,11.529 33,0011,0015,0965.2,+07.3,100,0118,1700597771,11.53 30,0012,0016,0965.3,+07.1,100,0112,1700598071,11.53 30,0012,0016,0965.1,+07.2,100,0113,1700598371,11.644 30,0016,0022,0965.2,+07.4,100,0115,1700598671,11.647 33,0013,0017,0965.2,+07.4,100,0127,1700598971,11.593 33,0013,0017,0965.2,+07.4,100,0130,1700599271,11.645 33,0014,0018,0965.4,+07.8,100,0113,1700599571,11.577 33,0012,0016,0965.1,+07.3,100,0107,1700599871,11.621 30,0013,0017,0965.2,+07.5,100,0095,1700600171,11.566 30,0013,0017,0965.1,+07.5,100,0098,1700600471,11.559 30,0013,0017,0965.3,+07.5,100,0105,1700600771,11.553 30,0013,0017,0965.3,+07.4,100,0098,1700601071,11.607 30,0013,0017,0965.7,+07.5,100,0137,1700601371,11.539 30,0013,0017,0965.3,+07.5,100,0110,1700601671,11.533 30,0018,0024,0965.4,+07.5,100,0128,1700601971,11.698 33,0016,0022,0965.8,+07.4,100,0115,1700602271,11.67 33,0017,0023,0965.5,+07.4,100,0131,1700602571,11.718 30,0014,0018,0965.8,+07.3,100,0114,1700602871,11.655 30,0014,0018,0965.6,+07.2,100,0121,1700603171,11.639 33,0014,0018,0965.8,+07.2,100,0104,1700603471,11.634 33,0019,0026,0965.8,+07.2,100,0113,1700603771,11.61 30,0013,0017,0965.6,+07.2,100,0122,1700604071,11.604 30,0015,0021,0965.3,+07.0,100,0101,1700604371,11.605 33,0013,0017,0965.5,+07.2,100,0123,1700604671,11.858 30,0013,0017,0965.3,+07.2,100,0114,1700604971,11.585 33,0012,0016,0965.8,+07.3,100,0099,1700605271,11.577 33,0014,0018,0965.5,+07.4,100,0115,1700605571,11.715 30,0014,0018,0965.6,+07.5,100,0126,1700605871,11.731 33,0012,0016,0965.7,+07.7,100,0122,1700606171,11.711 33,0016,0022,0965.9,+07.6,100,0110,1700606471,11.69 30,0016,0022,0965.9,+07.6,100,0121,1700606771,11.688 30,0013,0017,0965.4,+07.4,100,0106,1700607071,11.673 33,0012,0016,0965.3,+07.4,100,0113,1700607371,11.681 33,0016,0022,0965.3,+07.3,100,0122,1700607671,11.658 30,0017,0023,0965.5,+07.3,100,0092,1700607971,11.698 33,0016,0022,0965.5,+07.1,100,0124,1700608271,11.647 30,0016,0022,0965.5,+07.1,100,0120,1700608571,11.636 33,0016,0022,0965.5,+07.1,100,0121,1700608871,11.626 30,0015,0021,0965.5,+06.7,100,0112,1700609171,11.752 30,0017,0023,0965.7,+06.8,100,0097,1700609471,11.783 33,0017,0023,0965.6,+06.6,100,0118,1700609771,11.764 33,0016,0022,0965.7,+06.7,100,0107,1700610071,11.742 30,0015,0021,0965.6,+06.6,100,0123,1700610371,11.745 33,0016,0022,0965.8,+06.5,100,0125,1700610671,11.776 30,0013,0017,0965.7,+06.3,100,0120,1700610971,11.741 33,0013,0017,0965.6,+06.4,100,0121,1700611271,11.731 33,0012,0016,0965.7,+06.4,100,0091,1700611571,11.71 28,0012,0016,0965.5,+06.4,100,0118,1700611871,11.699 30,0014,0018,0966.0,+06.6,100,0114,1700612171,11.698 35,0016,0022,0966.0,+06.7,100,0129,1700612471,11.692 30,0014,0018,0966.0,+06.6,100,0122,1700612771,11.797 28,0013,0017,0965.9,+06.7,100,0120,1700613071,11.825 30,0014,0018,0965.9,+06.9,100,0136,1700613371,11.826 30,0014,0018,0965.6,+07.0,100,0120,1700613671,11.817 33,0013,0017,0965.9,+07.0,100,0116,1700613971,11.799 30,0016,0022,0966.0,+07.0,100,0104,1700614271,11.787 33,0014,0018,0966.0,+06.9,100,0118,1700614571,11.784 33,0014,0018,0965.7,+06.7,100,0111,1700614871,11.785 28,0016,0022,0965.7,+06.8,100,0106,1700615171,11.79 33,0014,0018,0965.5,+06.8,100,0137,1700615471,11.772 99,0014,0018,0965.8,+06.8,100,0114,1700615771,11.765 30,0014,0018,0965.7,+06.7,100,0105,1700616071,11.753 30,0015,0021,0965.7,+06.8,100,0126,1700616371,11.876 30,0015,0021,0965.8,+06.8,100,0113,1700616671,11.892 30,0016,0022,0965.6,+06.6,100,0129,1700616971,11.89 33,0015,0021,0965.4,+06.6,100,0119,1700617271,11.877 33,0015,0021,0965.5,+06.5,100,0122,1700617571,11.862 33,0015,0021,0965.5,+06.4,100,0119,1700617871,11.868 30,0016,0022,0965.3,+06.3,100,0131,1700618171,11.855 33,0017,0023,0965.1,+06.2,100,0115,1700618471,11.852 33,0016,0022,0965.0,+06.2,100,0111,1700618771,11.84 30,0017,0023,0965.2,+06.2,100,0111,1700619071,11.821 30,0015,0021,0965.6,+06.1,100,0120,1700619371,11.814 28,0015,0021,0965.3,+05.7,100,0130,1700619671,11.803 30,0016,0022,0965.5,+06.0,100,0119,1700619971,11.923 30,0016,0022,0965.3,+05.9,100,0116,1700620271,11.948 33,0015,0021,0965.2,+05.8,100,0108,1700620571,11.954 33,0015,0021,0965.5,+05.9,100,0111,1700620871,11.947 33,0016,0022,0965.7,+05.7,100,0119,1700621171,11.935 33,0014,0018,0965.5,+05.7,100,0114,1700621471,11.926 30,0015,0021,0965.3,+05.6,100,0118,1700621771,11.923 33,0015,0021,0965.2,+05.6,100,0113,1700622071,11.918 30,0014,0018,0965.3,+05.7,100,0122,1700622371,11.914 33,0013,0017,0965.4,+05.4,100,0119,1700622671,11.895 33,0020,0027,0965.5,+05.6,100,0104,1700622971,11.878 33,0018,0024,0965.6,+05.6,100,0104,1700623271,11.876 33,0017,0023,0965.4,+05.6,100,0096,1700623571,11.991 33,0017,0023,0965.5,+05.6,100,0092,1700623872,12.011 30,0017,0023,0965.7,+05.6,100,0109,1700624172,12.01 30,0017,0023,0965.6,+05.6,100,0110,1700624471,11.982 33,0016,0022,0965.7,+05.6,100,0096,1700624771,11.982 33,0014,0018,0965.4,+05.5,100,0100,1700625072,12.004 30,0015,0021,0965.7,+05.6,100,0092,1700625371,11.993 33,0016,0022,0965.5,+05.6,100,0109,1700625671,11.975 33,0017,0023,0965.6,+05.6,100,0139,1700625971,11.977 33,0017,0023,0965.7,+05.5,100,0106,1700626271,11.962 33,0016,0022,0965.9,+05.5,100,0139,1700626571,11.944 33,0018,0024,0966.0,+05.5,100,0099,1700626871,11.942 33,0016,0022,0965.8,+05.4,100,0104,1700627172,12.046 30,0017,0023,0966.1,+05.5,100,0138,1700627472,12.083 30,0020,0027,0966.0,+05.4,100,0137,1700627772,12.066 30,0016,0022,0966.2,+05.5,100,0100,1700628072,12.05 33,0014,0018,0966.0,+05.4,100,0146,1700628372,12.044 33,0016,0022,0966.0,+05.4,100,0115,1700628672,12.053 30,0017,0023,0966.2,+05.4,100,0127,1700628972,12.036 33,0016,0022,0966.1,+05.4,100,0141,1700629272,12.032 30,0016,0022,0966.1,+05.4,100,0124,1700629572,12.013 30,0015,0021,0966.6,+05.4,100,0123,1700629872,12.011 30,0017,0023,0966.4,+05.3,100,0111,1700630172,12.002 30,0015,0021,0966.6,+05.4,100,0104,1700630471,11.994 30,0019,0026,0966.6,+05.3,100,0109,1700630772,12.125 30,0016,0022,0966.7,+05.4,100,0099,1700631072,12.135 30,0015,0021,0966.7,+05.3,100,0113,1700631372,12.135 30,0018,0024,0966.7,+05.5,100,0109,1700631672,12.121 30,0016,0022,0967.0,+05.5,100,0110,1700631972,12.112 30,0016,0022,0967.0,+05.5,100,0113,1700632272,12.114 30,0015,0021,0967.2,+05.6,100,0114,1700632572,12.108 33,0014,0018,0967.3,+05.6,100,0112,1700632872,12.105 30,0017,0023,0967.3,+05.7,100,0124,1700633172,12.101 33,0016,0022,0967.3,+05.8,100,0102,1700633472,12.085 33,0015,0021,0967.4,+05.8,100,0119,1700633772,12.074 30,0015,0021,0967.6,+05.9,100,0115,1700634072,12.068 30,0019,0026,0967.6,+06.1,100,0135,1700634372,12.18 33,0017,0023,0967.5,+06.1,100,0124,1700634672,12.21 33,0022,0029,0967.7,+06.2,100,0096,1700634972,12.233 30,0031,0043,0968.1,+06.2,100,0124,1700635272,12.264 30,0032,0044,0968.4,+06.2,100,0132,1700635572,12.183 30,0031,0043,0968.4,+06.2,100,0114,1700635872,12.185 28,0028,0038,0968.4,+06.2,100,0113,1700636172,12.176 28,0027,0037,0968.5,+06.3,100,0120,1700636472,12.166 30,0034,0047,0968.6,+06.3,100,0144,1700636772,12.164 28,0041,0055,0968.6,+06.3,100,0100,1700637072,12.139 30,0039,0053,0968.7,+06.4,100,0113,1700637372,12.137 30,0042,0057,0968.4,+06.5,100,0120,1700637672,12.143 30,0041,0055,0968.5,+06.6,100,0111,1700637972,12.291 28,0040,0054,0968.7,+06.6,100,0141,1700638272,12.278 28,0031,0043,0968.9,+06.5,100,0112,1700638572,12.257 28,0028,0038,0968.6,+06.7,100,0117,1700639172,12.264 28,0027,0037,0968.8,+06.8,100,0121,1700639472,12.307 28,0025,0034,0969.0,+06.9,100,0129,1700639772,12.285 30,0025,0034,0969.0,+07.0,100,0114,1700640072,12.235 28,0025,0034,0968.9,+07.1,100,0116,1700640372,12.284 30,0025,0034,0969.0,+07.2,100,0137,1700640672,12.272 30,0025,0034,0968.9,+07.3,100,0116,1700640973,13.07 28,0024,0032,0969.1,+07.3,100,0113,1700641272,12.245 28,0031,0043,0969.1,+07.3,100,0109,1700641872,12.403 28,0023,0031,0969.3,+07.6,100,0122,1700642472,12.37 28,0028,0038,0969.4,+07.8,100,0122,1700642772,12.313 25,0036,0049,0969.3,+07.9,100,0135,1700643072,12.31 25,0036,0049,0969.3,+07.8,100,0120,1700643372,12.333 28,0034,0047,0969.5,+07.9,100,0114,1700643672,12.286 25,0033,0045,0969.2,+08.0,100,0136,1700643972,12.33 28,0029,0039,0969.6,+08.0,100,0115,1700644272,12.262 25,0027,0037,0969.5,+08.1,100,0126,1700644572,12.247 25,0028,0038,0969.5,+08.2,100,0123,1700644872,12.259 28,0027,0037,0969.3,+08.2,100,0121,1700645172,12.367 25,0026,0036,0969.3,+08.2,100,0131,1700645472,12.399 25,0029,0039,0969.3,+08.2,100,0111,1700645772,12.373 99,0028,0038,0969.5,+08.2,100,0117,1700646072,12.379 99,0028,0038,0969.6,+08.3,100,0118,1700646372,12.425 28,0028,0038,0969.5,+08.4,100,0111,1700646972,12.344 25,0031,0043,0969.5,+08.2,100,0125,1700647272,12.338 99,0027,0037,0969.7,+08.2,100,0142,1700647572,12.322 25,0030,0042,0969.5,+08.3,100,0118,1700647872,12.315 25,0030,0042,0969.5,+08.4,100,0135,1700648172,12.367 28,0041,0055,0969.6,+08.3,100,0098,1700648472,12.354 25,0041,0055,0969.8,+08.3,100,0135,1700648772,12.41 28,0033,0045,0969.7,+08.4,100,0112,1700649072,12.439 25,0033,0045,0969.9,+08.5,100,0121,1700649372,12.424 25,0035,0048,0969.6,+08.6,100,0109,1700649672,12.42 25,0037,0050,0969.4,+08.6,100,0125,1700649972,12.407 25,0034,0047,0969.6,+08.7,100,0119,1700650272,12.41 25,0031,0043,0969.7,+08.8,100,0114,1700650572,12.426 23,0032,0044,0969.6,+08.8,100,0118,1700650872,12.387 23,0034,0047,0969.8,+08.9,100,0114,1700651172,12.4 23,0034,0047,0969.5,+08.9,100,0139,1700651472,12.376 25,0033,0045,0969.7,+09.0,100,0121,1700651772,12.41 23,0030,0042,0970.0,+09.0,100,0106,1700652072,12.357 23,0031,0043,0969.8,+09.1,100,0137,1700652372,12.471 25,0026,0036,0970.0,+09.1,100,0115,1700652672,12.5 25,0028,0038,0969.8,+09.2,100,0128,1700652972,12.483 23,0026,0036,0969.6,+09.2,100,0123,1700653272,12.473 25,0025,0034,0969.9,+09.2,100,0105,1700653572,12.464 25,0070,0095,0969.9,+09.3,100,0108,1700653872,12.523 25,0040,0054,0970.0,+09.3,100,0122,1700654172,12.448 23,0026,0036,0969.9,+09.3,100,0100,1700654472,12.445 23,0025,0034,0970.0,+09.3,100,0132,1700654772,12.491 25,0025,0034,0970.0,+09.2,100,0103,1700655072,12.437 23,0027,0037,0969.9,+09.3,100,0108,1700655372,12.48 23,0034,0047,0970.1,+09.3,100,0111,1700655672,12.409 23,0031,0043,0970.0,+09.3,100,0090,1700655972,12.522 25,0034,0047,0970.2,+09.4,100,0129,1700656272,12.56 25,0030,0042,0970.1,+09.3,100,0106,1700656572,12.575 25,0031,0043,0970.2,+09.4,100,0123,1700656872,12.591 25,0028,0038,0970.2,+09.4,100,0109,1700657172,12.532 23,0025,0034,0970.3,+09.3,100,0123,1700657472,12.578 28,0028,0038,0970.3,+09.4,100,0106,1700657772,12.509 25,0031,0043,0970.8,+09.3,100,0110,1700658072,12.498 25,0042,0057,0970.8,+09.3,100,0133,1700658372,12.5 25,0034,0047,0970.7,+09.3,100,0132,1700658672,12.491 28,0033,0045,0970.9,+09.3,100,0117,1700658972,12.479 23,0028,0038,0970.8,+09.3,100,0122,1700659272,12.469 25,0028,0038,0970.8,+09.3,100,0125,1700659572,12.581 25,0027,0037,0971.0,+09.3,100,0121,1700659872,12.6 25,0026,0036,0970.9,+09.3,100,0121,1700660172,12.601 25,0022,0029,0970.8,+09.2,100,0114,1700660472,12.571 25,0025,0034,0971.2,+09.2,100,0120,1700660772,12.573 28,0025,0034,0971.3,+09.2,100,0120,1700661072,12.564 25,0023,0031,0971.3,+09.2,100,0119,1700661372,12.552 25,0024,0032,0971.3,+09.1,100,0129,1700661672,12.547 25,0024,0032,0971.3,+09.1,100,0112,1700661972,12.548 23,0024,0032,0971.4,+09.1,100,0099,1700662572,12.536 25,0024,0032,0971.4,+09.2,100,0135,1700662872,12.526 25,0022,0029,0971.5,+09.2,100,0124,1700663172,12.631 25,0025,0034,0971.6,+09.0,100,0127,1700663472,12.643 28,0023,0031,0971.5,+09.0,100,0102,1700663772,12.637 25,0024,0032,0971.4,+08.9,100,0109,1700664072,12.635 25,0025,0034,0971.4,+08.8,100,0104,1700664372,12.628 28,0024,0032,0971.6,+08.9,100,0129,1700664672,12.61 28,0022,0029,0971.8,+08.8,100,0112,1700664972,12.599 28,0024,0032,0971.8,+08.8,100,0119,1700665272,12.593 28,0024,0032,0971.9,+08.9,100,0121,1700665572,12.59 28,0029,0039,0971.7,+08.8,100,0132,1700665872,12.577 28,0024,0032,0972.1,+08.8,100,0136,1700666172,12.574 28,0033,0045,0972.0,+08.8,100,0121,1700666472,12.572 28,0030,0042,0972.1,+08.7,100,0122,1700666772,12.684 25,0035,0048,0972.3,+08.6,100,0097,1700667072,12.703 28,0030,0042,0972.3,+08.7,100,0121,1700667372,12.702 28,0030,0042,0972.4,+08.7,100,0122,1700667672,12.685 28,0028,0038,0972.7,+08.7,100,0120,1700667972,12.673 28,0026,0036,0972.5,+08.6,100,0101,1700668272,12.679 28,0026,0036,0972.9,+08.5,100,0127,1700668572,12.667 25,0027,0037,0972.8,+08.5,100,0110,1700668872,12.652 28,0026,0036,0973.0,+08.5,100,0106,1700669172,12.65 25,0030,0042,0973.0,+08.6,100,0124,1700669472,12.636 25,0028,0038,0973.1,+08.6,100,0108,1700669772,12.616 28,0028,0038,0973.2,+08.6,100,0112,1700670072,12.615 25,0028,0038,0973.0,+08.6,100,0121,1700670372,12.736 25,0026,0036,0973.1,+08.5,100,0108,1700670672,12.749 28,0034,0047,0973.6,+08.5,100,0111,1700670972,12.736 28,0032,0044,0973.7,+08.5,100,0102,1700671272,12.732 28,0029,0039,0973.7,+08.6,100,0121,1700671572,12.729 25,0027,0037,0973.7,+08.5,100,0123,1700671872,12.725 28,0026,0036,0973.8,+08.5,100,0128,1700672172,12.712 23,0026,0036,0973.8,+08.5,100,0097,1700672472,12.699 28,0027,0037,0973.6,+08.5,100,0122,1700672772,12.691 28,0027,0037,0974.0,+08.5,100,0121,1700673072,12.675 28,0028,0038,0974.1,+08.5,100,0126,1700673372,12.676 30,0027,0037,0974.0,+08.5,100,0116,1700673672,12.664 28,0025,0034,0974.4,+08.5,100,0116,1700673972,12.786 23,0030,0042,0974.5,+08.5,100,0093,1700674272,12.804 25,0030,0042,0974.5,+08.5,100,0097,1700674572,12.795 25,0028,0038,0974.3,+08.4,100,0128,1700674872,12.78 25,0027,0037,0974.6,+08.4,100,0113,1700675172,12.783 28,0030,0042,0974.5,+08.5,100,0107,1700675472,12.767 25,0029,0039,0974.5,+08.5,100,0121,1700675772,12.757 25,0032,0044,0974.6,+08.5,100,0116,1700676072,12.742 25,0033,0045,0974.6,+08.5,100,0121,1700676372,12.734 25,0033,0045,0974.8,+08.3,100,0105,1700676672,12.74 28,0028,0038,0974.9,+08.4,100,0099,1700676972,12.724 28,0028,0038,0974.9,+08.4,100,0123,1700677272,12.724 28,0028,0038,0975.1,+08.4,100,0110,1700677572,12.833 28,0028,0038,0975.0,+08.3,100,0140,1700677872,12.852 28,0027,0037,0974.9,+08.3,100,0112,1700678172,12.854 25,0033,0045,0974.9,+08.3,100,0127,1700678472,12.828 25,0031,0043,0974.9,+08.4,100,0112,1700678772,12.822 25,0030,0042,0975.1,+08.3,100,0126,1700679072,12.8 28,0030,0042,0975.1,+08.4,100,0126,1700679372,12.804 25,0029,0039,0975.1,+08.4,100,0120,1700679672,12.806 30,0028,0038,0975.2,+08.4,100,0117,1700679972,12.798 28,0028,0038,0975.1,+08.5,100,0128,1700680272,12.782 28,0031,0043,0975.1,+08.4,100,0104,1700680572,12.776 28,0029,0039,0975.3,+08.3,100,0114,1700680872,12.768 28,0029,0039,0975.8,+08.3,100,0099,1700681172,12.887 28,0032,0044,0975.8,+08.4,100,0125,1700681472,12.917 25,0030,0042,0975.7,+08.4,100,0129,1700681772,12.899 28,0030,0042,0975.8,+08.3,100,0119,1700682072,12.89 28,0029,0039,0975.8,+08.3,100,0117,1700682372,12.883 28,0030,0042,0975.8,+08.3,100,0109,1700682672,12.875 23,0030,0042,0975.7,+08.4,100,0114,1700682972,12.879 28,0029,0039,0975.6,+08.3,100,0112,1700683272,12.856 25,0028,0038,0975.8,+08.3,100,0109,1700683572,12.862 28,0029,0039,0975.9,+08.4,100,0111,1700683872,12.853 28,0029,0039,0975.7,+08.4,100,0099,1700684172,12.836 28,0027,0037,0975.9,+08.4,100,0114,1700684472,12.832 28,0030,0042,0975.9,+08.5,100,0121,1700684772,12.945 28,0029,0039,0976.2,+08.4,100,0108,1700685072,12.967 28,0029,0039,0976.0,+08.4,100,0107,1700685372,12.955 28,0028,0038,0976.1,+08.5,100,0110,1700685672,12.938 25,0027,0037,0976.1,+08.4,100,0110,1700685972,12.938 28,0029,0039,0976.3,+08.4,100,0117,1700686272,12.919 28,0032,0044,0976.5,+08.4,100,0098,1700686572,12.91 28,0029,0039,0976.3,+08.4,100,0124,1700686872,12.906 28,0029,0039,0976.5,+08.3,100,0100,1700687772,12.953 28,0028,0038,0976.6,+08.3,100,0116,1700688072,12.907 23,0026,0036,0976.6,+08.4,100,0122,1700688373,13.048 25,0027,0037,0976.6,+08.4,100,0135,1700688673,13.298 25,0054,0073,0976.5,+08.3,100,0131,1700688972,12.998 25,0033,0045,0976.6,+08.4,100,0109,1700689273,13.047 28,0026,0036,0976.8,+08.4,100,0136,1700689573,13.043 25,0024,0032,0976.8,+08.3,100,0129,1700689872,12.967 25,0026,0036,0976.9,+08.3,100,0109,1700690172,12.956 25,0023,0031,0976.9,+08.2,100,0131,1700690472,12.954 28,0026,0036,0976.7,+08.3,100,0096,1700690773,13.247 23,0023,0031,0976.9,+08.1,100,0117,1700691072,12.945 25,0022,0029,0976.8,+08.1,100,0124,1700691372,12.937 23,0022,0029,0976.8,+08.2,100,0136,1700691672,12.926 23,0024,0032,0976.9,+08.2,100,0128,1700691973,13.108 25,0024,0032,0976.9,+08.2,100,0110,1700692273,13.078 25,0025,0034,0976.9,+08.1,100,0111,1700692573,13.123 25,0027,0037,0977.2,+08.1,100,0140,1700692873,13.057 23,0024,0032,0976.8,+08.1,100,0092,1700693173,13.049 23,0021,0028,0976.8,+08.1,100,0107,1700693473,13.029 25,0028,0038,0976.8,+08.1,100,0124,1700693773,13.084 25,0026,0036,0976.9,+08.0,100,0119,1700694073,13.061 25,0027,0037,0976.8,+08.0,100,0103,1700694372,12.993 99,0023,0031,0976.9,+08.1,100,0119,1700694672,13 23,0023,0031,0976.8,+08.1,100,0100,1700694972,12.972 23,0023,0031,0976.9,+08.1,100,0097,1700695272,12.961 23,0022,0029,0977.1,+08.1,100,0118,1700695573,13.101 21,0026,0036,0976.9,+08.0,100,0138,1700695873,13.114 23,0023,0031,0976.8,+08.1,100,0103,1700696173,13.117 23,0025,0034,0977.1,+08.1,100,0122,1700696473,13.088 23,0023,0031,0976.8,+08.2,100,0121,1700696773,13.095 23,0022,0029,0977.4,+08.1,100,0124,1700697073,13.078 23,0025,0034,0977.0,+08.1,100,0115,1700697373,13.084 23,0026,0036,0977.6,+08.1,100,0118,1700697673,13.078 23,0025,0034,0977.1,+08.2,100,0116,1700697973,13.072 23,0023,0031,0977.3,+08.2,100,0106,1700698273,13.06 23,0021,0028,0977.5,+08.1,100,0096,1700698573,13.053 23,0025,0034,0977.7,+08.1,100,0134,1700698873,13.052 21,0023,0031,0977.8,+08.1,100,0115,1700699173,13.158 25,0022,0029,0977.7,+08.1,100,0129,1700699473,13.181 21,0025,0034,0977.6,+08.1,100,0124,1700699773,13.158 23,0023,0031,0977.8,+08.1,100,0118,1700700073,13.163 23,0023,0031,0977.6,+08.1,100,0123,1700700373,13.149 23,0024,0032,0977.6,+08.1,100,0117,1700700673,13.143 23,0020,0027,0977.6,+08.2,100,0118,1700700973,13.138 23,0023,0031,0977.6,+08.1,100,0126,1700701273,13.118 21,0024,0032,0977.8,+08.1,100,0124,1700701573,13.115 21,0024,0032,0977.6,+08.1,100,0124,1700701873,13.117 21,0024,0032,0977.7,+08.1,100,0124,1700702173,13.093 21,0022,0029,0977.8,+08.2,100,0119,1700702473,13.095 21,0023,0031,0977.9,+08.2,100,0113,1700702773,13.198 23,0024,0032,0977.9,+08.1,100,0118,1700703073,13.235 23,0019,0026,0978.0,+08.1,100,0129,1700703373,13.22 21,0021,0028,0977.6,+08.1,100,0120,1700703673,13.202 18,0022,0029,0978.0,+08.1,100,0106,1700703973,13.191 21,0020,0027,0978.1,+08.1,100,0116,1700704273,13.171 21,0023,0031,0978.3,+08.1,100,0139,1700704573,13.162 18,0020,0027,0978.0,+08.1,100,0143,1700704873,13.177 18,0020,0027,0978.3,+08.1,100,0138,1700705173,13.166 18,0021,0028,0978.2,+08.0,100,0107,1700705473,13.142 18,0020,0027,0978.3,+08.0,100,0111,1700705773,13.136 16,0024,0032,0978.1,+07.9,100,0139,1700706073,13.145 16,0024,0032,0978.1,+07.7,100,0132,1700706373,13.237 16,0026,0036,0978.2,+07.7,100,0131,1700706673,13.312 16,0020,0027,0978.3,+07.7,100,0119,1700706973,13.258 16,0017,0023,0978.2,+07.7,100,0154,1700707273,13.252 16,0018,0024,0978.3,+07.7,100,0135,1700707573,13.253 13,0022,0029,0978.3,+07.7,100,0098,1700707873,13.247 13,0017,0023,0978.3,+07.7,100,0125,1700708173,13.23 99,0019,0026,0978.4,+07.7,100,0113,1700708473,13.225 16,0019,0026,0978.4,+07.5,100,0133,1700708773,13.21 16,0016,0022,0978.4,+07.6,100,0126,1700709073,13.212 16,0016,0022,0978.3,+07.6,100,0103,1700709374,14.089 99,0017,0023,0978.1,+07.6,100,0108,1700709673,13.221 16,0016,0022,0978.1,+07.6,100,0122,1700709973,13.325 13,0017,0023,0978.4,+07.6,100,0130,1700710273,13.348 13,0015,0021,0978.5,+07.6,100,0132,1700710573,13.372 13,0017,0023,0978.4,+07.6,100,0120,1700710873,13.317 11,0017,0023,0978.5,+07.6,100,0116,1700711173,13.304 11,0015,0021,0978.4,+07.6,100,0127,1700711473,13.32 11,0015,0021,0978.5,+07.5,100,0131,1700711773,13.301 09,0016,0022,0978.5,+07.5,100,0117,1700712073,13.359 99,0016,0022,0978.3,+07.5,100,0127,1700712373,13.336 11,0014,0018,0978.6,+07.5,100,0118,1700714473,13.469 99,0017,0023,0978.5,+07.5,100,0143,1700715673,13.403 09,0017,0023,0978.6,+07.4,100,0136,1700716273,13.435 06,0015,0021,0978.9,+07.4,100,0121,1700716873,13.363 11,0015,0021,0978.9,+07.4,100,0136,1700717173,13.424 09,0015,0021,0978.8,+07.4,100,0146,1700717473,13.474 00,0015,0021,0979.2,+07.4,100,0136,1700717773,13.484 11,0015,0021,0979.0,+07.2,100,0124,1700718073,13.419 11,0016,0022,0979.1,+07.3,100,0126,1700718373,13.449 09,0015,0021,0979.1,+07.1,100,0120,1700718673,13.735 00,0016,0022,0979.3,+07.2,100,0122,1700718973,13.486 00,0015,0021,0979.3,+07.2,100,0136,1700719273,13.485 06,0016,0022,0979.1,+07.2,100,0118,1700719873,13.51 06,0015,0021,0979.6,+07.3,100,0120,1700720173,13.453 06,0025,0034,0979.6,+07.3,100,0137,1700720473,13.343 99,0016,0022,0979.7,+07.3,100,0145,1700721073,13.609 00,0017,0023,0979.8,+07.3,100,0122,1700721373,13.546 06,0015,0021,0979.6,+07.3,100,0117,1700721673,13.902 04,0016,0022,0979.6,+07.1,100,0117,1700721973,13.572 99,0019,0026,0979.6,+07.0,100,0133,1700722273,13.593 00,0014,0018,0979.5,+07.1,100,0125,1700722573,13.457 00,0020,0027,0979.7,+07.1,100,0110,1700724073,13.635 11,0015,0021,0979.7,+07.1,100,0127,1700724373,13.539 00,0014,0018,0979.9,+07.1,100,0138,1700724973,13.619 06,0015,0021,0980.2,+07.0,100,0122,1700725273,13.539 00,0016,0022,0979.5,+07.5,100,0130,1700729173,13.62 13,0016,0022,0977.9,+08.3,100,0114,1700736973,13.834 16,0017,0023,0977.7,+08.6,100,0125,1700737273,13.731 16,0017,0023,0977.5,+08.8,100,0116,1700737573,13.718 13,0025,0034,0977.7,+08.9,100,0121,1700737873,13.72 13,0016,0022,0977.6,+08.9,100,0107,1700738173,13.687 13,0016,0022,0977.4,+08.7,100,0119,1700738473,13.654 18,0017,0023,0977.5,+08.9,100,0111,1700738773,13.764 16,0017,0023,0977.3,+08.8,100,0112,1700739073,13.786 16,0015,0021,0977.6,+08.9,100,0119,1700739373,13.836 18,0030,0042,0977.2,+08.9,100,0120,1700739673,13.765 16,0021,0028,0977.4,+08.9,100,0089,1700739973,13.753 18,0020,0027,0977.6,+08.8,100,0127,1700740273,13.748 16,0022,0029,0977.1,+08.7,100,0101,1700740573,13.746 18,0021,0028,0977.2,+08.7,100,0120,1700740873,13.732 18,0020,0027,0977.5,+08.6,100,0095,1700741173,13.732 18,0019,0026,0977.3,+08.4,100,0113,1700741473,13.771 18,0018,0024,0977.4,+08.4,100,0112,1700741773,13.76 18,0017,0023,0977.0,+08.2,100,0119,1700742073,13.69 18,0018,0024,0977.2,+08.0,100,0100,1700742373,13.824 21,0018,0024,0977.2,+07.8,100,0124,1700742673,13.822 21,0017,0023,0977.2,+07.9,100,0107,1700742973,13.823 21,0018,0024,0977.1,+07.8,100,0109,1700743273,13.801 21,0018,0024,0977.0,+08.0,100,0117,1700743573,13.879 21,0018,0024,0977.2,+08.0,100,0129,1700743873,13.801 21,0017,0023,0977.0,+08.0,100,0122,1700744173,13.784 21,0019,0026,0977.0,+08.0,100,0112,1700744473,13.776 21,0016,0022,0976.8,+08.0,100,0091,1700744773,13.773 23,0016,0022,0976.6,+08.0,100,0126,1700745073,13.777 21,0017,0023,0976.7,+08.0,100,0131,1700745373,13.754 21,0018,0024,0976.4,+07.9,100,0100,1700745673,13.738 21,0016,0022,0976.9,+08.0,100,0111,1700745973,13.857 23,0017,0023,0976.7,+08.0,100,0110,1700746273,13.894 21,0017,0023,0976.6,+08.0,100,0127,1700746573,13.902 21,0018,0024,0976.5,+08.0,100,0104,1700746873,13.871 18,0019,0026,0976.0,+08.0,100,0116,1700747173,13.854 23,0019,0026,0976.1,+08.1,100,0104,1700747473,13.859 23,0017,0023,0976.2,+08.1,100,0106,1700747773,13.859 23,0017,0023,0976.1,+08.1,100,0116,1700748073,13.853 23,0019,0026,0975.9,+07.9,100,0122,1700748373,13.837 18,0017,0023,0976.1,+08.1,100,0129,1700748673,13.832 21,0020,0027,0975.8,+07.8,100,0117,1700748973,13.807 21,0017,0023,0975.8,+07.7,100,0112,1700749273,13.817 21,0018,0024,0975.7,+07.8,100,0099,1700749573,13.915 23,0018,0024,0975.5,+07.8,100,0123,1700749874,14.015 23,0020,0027,0975.6,+07.8,100,0113,1700750173,13.944 21,0025,0034,0975.6,+07.8,100,0109,1700750473,13.941 23,0033,0045,0975.6,+07.9,100,0123,1700750773,13.924 21,0024,0032,0975.5,+07.9,100,0097,1700751073,13.903 18,0016,0022,0975.5,+07.9,100,0111,1700751373,13.914 23,0017,0023,0975.5,+07.8,100,0113,1700751973,13.898 23,0017,0023,0975.4,+07.8,100,0132,1700752273,13.886 23,0019,0026,0975.3,+07.8,100,0121,1700752573,13.874 23,0018,0024,0975.4,+07.8,100,0116,1700752873,13.856 23,0017,0023,0975.1,+07.7,100,0106,1700753173,13.98 21,0021,0028,0975.2,+07.7,100,0099,1700753474,14.02 23,0017,0023,0974.9,+07.7,100,0117,1700753773,13.985 23,0019,0026,0974.7,+07.7,100,0117,1700754073,13.992 23,0019,0026,0975.2,+07.6,100,0103,1700754373,13.958 21,0018,0024,0975.3,+07.6,100,0120,1700754673,13.962 25,0021,0028,0975.1,+07.6,100,0097,1700754973,13.964 23,0019,0026,0975.0,+07.5,100,0092,1700755273,13.949 25,0016,0022,0974.7,+07.5,100,0131,1700755573,13.941 21,0019,0026,0974.4,+07.3,100,0100,1700755873,13.951 21,0019,0026,0974.7,+07.3,100,0118,1700756173,13.953 25,0019,0026,0974.5,+07.4,100,0126,1700756473,13.914 23,0019,0026,0974.8,+07.5,100,0123,1700756774,14.05 23,0019,0026,0974.5,+07.4,100,0115,1700757074,14.059 23,0019,0026,0974.7,+07.5,100,0105,1700757374,14.059 99,0023,0031,0974.5,+07.5,100,0123,1700757674,14.04 21,0021,0028,0974.5,+07.5,100,0100,1700757974,14.047 21,0020,0027,0974.4,+07.4,100,0118,1700758274,14.025 23,0021,0028,0974.4,+07.3,100,0108,1700758574,14.016 99,0019,0026,0974.5,+07.3,100,0113,1700758873,13.999 23,0023,0031,0974.4,+07.4,100,0117,1700759173,13.996 23,0024,0032,0974.4,+07.4,100,0123,1700759473,14 23,0022,0029,0974.0,+07.4,100,0114,1700759773,13.994 23,0025,0034,0974.0,+07.5,100,0103,1700760073,13.99 23,0022,0029,0973.9,+07.5,100,0126,1700760374,14.111 23,0023,0031,0974.1,+07.5,100,0103,1700760674,14.103 21,0021,0028,0974.0,+07.4,100,0108,1700760974,14.107 23,0022,0029,0973.7,+07.4,100,0140,1700761274,14.105 23,0019,0026,0973.8,+07.4,100,0133,1700761574,14.083 23,0021,0028,0973.7,+07.4,100,0100,1700761874,14.076 23,0021,0028,0973.7,+07.3,100,0110,1700762174,14.132 23,0022,0029,0973.5,+07.3,100,0115,1700762474,14.072 23,0018,0024,0973.5,+07.1,100,0113,1700762774,14.056 21,0018,0024,0973.8,+07.0,100,0104,1700763074,14.058 21,0019,0026,0973.7,+07.0,100,0099,1700763374,14.051 23,0016,0022,0973.4,+07.1,100,0111,1700763674,14.038 23,0018,0024,0973.3,+07.2,100,0127,1700763974,14.152 21,0018,0024,0973.0,+07.0,100,0100,1700764274,14.167 21,0019,0026,0973.3,+07.2,100,0107,1700764574,14.155 23,0019,0026,0973.1,+07.0,100,0118,1700764874,14.16 23,0023,0031,0972.9,+07.0,100,0128,1700765175,15.071 23,0018,0024,0973.0,+07.0,100,0094,1700765474,14.139 23,0019,0026,0972.9,+06.9,100,0115,1700765774,14.148 23,0016,0022,0972.9,+06.9,100,0120,1700766074,14.136 21,0016,0022,0973.1,+07.0,100,0107,1700766374,14.128 23,0019,0026,0973.0,+07.0,100,0105,1700766674,14.106 23,0021,0028,0973.0,+07.0,100,0106,1700766974,14.102 23,0017,0023,0972.7,+06.9,100,0105,1700767274,14.097 23,0015,0021,0972.5,+06.8,100,0121,1700767574,14.218 21,0016,0022,0972.8,+06.9,100,0098,1700767874,14.243 25,0017,0023,0973.0,+06.9,100,0107,1700768174,14.23 25,0016,0022,0972.8,+06.9,100,0109,1700768474,14.223 99,0017,0023,0972.6,+06.8,100,0128,1700768774,14.216 25,0016,0022,0972.8,+06.8,100,0095,1700769074,14.206 23,0016,0022,0972.6,+06.7,100,0106,1700769374,14.202 25,0016,0022,0972.7,+06.7,100,0104,1700769674,14.182 23,0016,0022,0972.5,+06.6,100,0117,1700769974,14.189 23,0016,0022,0972.3,+06.5,100,0121,1700770274,14.175 23,0015,0021,0972.3,+06.5,100,0098,1700770574,14.164 21,0019,0026,0972.3,+06.4,100,0110,1700770874,14.16 23,0016,0022,0972.4,+06.4,100,0088,1700771174,14.282 21,0016,0022,0972.3,+06.4,100,0119,1700771474,14.309 23,0016,0022,0972.2,+06.4,100,0121,1700771774,14.297 23,0016,0022,0972.3,+06.2,100,0095,1700772074,14.278 25,0023,0031,0972.0,+06.3,100,0113,1700772374,14.3 23,0016,0022,0972.1,+06.2,100,0128,1700772674,14.26 23,0022,0029,0972.0,+06.2,100,0126,1700772974,14.257 21,0016,0022,0971.5,+06.1,100,0121,1700773274,14.249 25,0016,0022,0971.4,+06.1,100,0112,1700773574,14.255 25,0020,0027,0971.4,+06.1,100,0097,1700773874,14.24 23,0022,0029,0970.9,+05.9,100,0107,1700774174,14.233 23,0019,0026,0971.3,+05.8,100,0115,1700774474,14.222 23,0018,0024,0971.1,+05.7,100,0131,1700774774,14.329 23,0018,0024,0970.9,+05.6,100,0115,1700775074,14.359 25,0015,0021,0970.7,+05.5,100,0100,1700775374,14.362 23,0016,0022,0970.4,+05.4,100,0124,1700775674,14.353 25,0015,0021,0970.5,+05.3,100,0100,1700775974,14.346 23,0019,0026,0970.3,+05.2,100,0114,1700776274,14.326 23,0015,0021,0970.7,+05.2,100,0106,1700776574,14.326 25,0017,0023,0970.4,+05.1,100,0102,1700776874,14.339 23,0018,0024,0970.1,+05.1,100,0115,1700777181,21.055 99,0015,0021,0969.9,+05.0,100,0132,1700777474,14.312 99,0014,0018,0969.8,+05.0,100,0125,1700777774,14.319 99,0027,0037,0969.8,+05.0,100,0107,1700778074,14.286 25,0014,0018,0969.9,+04.9,100,0108,1700778374,14.416 23,0016,0022,0969.6,+04.9,100,0124,1700778674,14.44 21,0040,0054,0969.4,+04.8,100,0107,1700778974,14.427 23,0038,0052,0969.2,+04.7,100,0119,1700779274,14.413 23,0037,0050,0969.3,+04.6,100,0122,1700779574,14.401 21,0048,0065,0969.0,+04.6,100,0128,1700779874,14.389 21,0059,0079,0969.0,+04.6,100,0109,1700780174,14.388 25,0016,0022,0968.8,+04.6,100,0101,1700780474,14.383 21,0047,0064,0968.9,+04.5,100,0108,1700780774,14.39 21,0046,0063,0968.7,+04.4,100,0095,1700781074,14.376 23,0047,0064,0968.5,+04.5,100,0133,1700781374,14.384 23,0074,0100,0968.9,+04.3,100,0120,1700781674,14.351 28,0064,0087,0968.7,+04.2,100,0113,1700781974,14.476 23,0075,0101,0968.8,+04.2,100,0129,1700782274,14.5 23,0073,0098,0968.5,+04.0,100,0110,1700782574,14.506 23,0061,0081,0968.5,+03.7,100,0128,1700782874,14.494 23,0068,0092,0968.1,+03.5,100,0114,1700783174,14.481 23,0085,0114,0968.2,+03.5,100,0101,1700783474,14.488 21,0080,0108,0968.4,+03.5,100,0105,1700783774,14.475 23,0108,0145,0968.5,+04.0,100,0110,1700784074,14.462 23,0108,0145,0968.1,+03.6,100,0092,1700784374,14.427 23,0129,0175,0968.1,+03.9,100,0111,1700784674,14.429 21,0119,0160,0967.9,+03.8,100,0099,1700784974,14.444 23,0148,0199,0967.7,+04.0,100,0125,1700785274,14.424 21,0131,0177,0967.8,+04.4,100,0106,1700785574,14.544 23,0107,0144,0967.6,+04.2,100,0117,1700785874,14.571 21,0167,0224,0967.6,+04.4,100,0114,1700786174,14.566 21,0111,0150,0967.8,+04.5,100,0100,1700786474,14.574 21,0133,0180,0967.3,+04.6,100,0130,1700786774,14.561 21,0018,0024,0967.4,+04.6,100,0127,1700787074,14.548 23,0053,0071,0967.6,+04.8,100,0114,1700787374,14.536 21,0019,0026,0967.2,+04.6,100,0123,1700787674,14.523 21,0046,0063,0967.1,+04.9,100,0104,1700787974,14.529 21,0055,0074,0967.3,+05.0,100,0116,1700788274,14.516 21,0039,0053,0967.0,+04.8,100,0140,1700788574,14.504 21,0044,0059,0966.9,+04.8,100,0115,1700788874,14.503 18,0018,0024,0966.8,+04.5,100,0143,1700789174,14.621 21,0016,0022,0966.7,+04.3,100,0102,1700789474,14.64 21,0036,0049,0966.8,+04.3,100,0108,1700789774,14.647 23,0035,0048,0966.3,+04.4,100,0126,1700790074,14.633 21,0019,0026,0966.4,+04.6,100,0101,1700790374,14.64 21,0047,0064,0966.0,+04.7,100,0137,1700790674,14.628 21,0037,0050,0966.0,+04.6,100,0111,1700790974,14.615 21,0026,0036,0966.3,+04.4,100,0129,1700791274,14.622 21,0031,0043,0966.1,+04.5,100,0138,1700791574,14.601 21,0018,0024,0965.9,+04.4,100,0120,1700791874,14.596 21,0017,0023,0965.9,+03.8,100,0102,1700792174,14.583 16,0045,0060,0966.0,+04.3,100,0102,1700792474,14.57 21,0046,0063,0965.4,+04.4,100,0100,1700792774,14.695 21,0044,0059,0965.6,+04.6,100,0123,1700793074,14.719 21,0047,0064,0965.4,+04.7,100,0089,1700793374,14.706 18,0037,0050,0965.6,+04.9,100,0128,1700793674,14.69 23,0027,0037,0965.4,+05.1,100,0126,1700793974,14.683 21,0027,0037,0965.3,+05.0,100,0117,1700794274,14.683 18,0016,0022,0965.2,+05.0,100,0121,1700794574,14.664 21,0027,0037,0965.0,+05.4,100,0123,1700794874,14.676 18,0019,0026,0965.1,+05.5,100,0114,1700795174,14.663 21,0017,0023,0965.2,+05.4,100,0100,1700795474,14.644 21,0018,0024,0964.9,+05.6,100,0093,1700795774,14.657 23,0020,0027,0964.8,+05.9,100,0087,1700796074,14.644 18,0018,0024,0964.8,+05.9,100,0112,1700796374,14.755 23,0019,0026,0964.4,+06.2,100,0119,1700796674,14.775 18,0020,0027,0964.7,+06.3,100,0133,1700796974,14.76 21,0018,0024,0964.6,+06.5,100,0127,1700797274,14.754 21,0019,0026,0964.3,+06.3,100,0123,1700797574,14.754 23,0018,0024,0964.4,+06.1,100,0125,1700797874,14.74 21,0019,0026,0964.4,+06.1,100,0120,1700798174,14.727 21,0019,0026,0964.4,+06.1,100,0115,1700798474,14.735 21,0019,0026,0964.1,+06.0,100,0122,1700798774,14.715 21,0021,0028,0964.0,+05.8,100,0119,1700799074,14.702 21,0020,0027,0963.8,+05.8,100,0145,1700799374,14.718 21,0018,0024,0964.1,+06.1,100,0102,1700799674,14.704 23,0020,0027,0963.7,+06.2,100,0104,1700799974,14.802 23,0018,0024,0964.0,+06.3,100,0112,1700800274,14.828 21,0018,0024,0963.7,+06.2,100,0098,1700800574,14.84 23,0019,0026,0964.0,+06.3,100,0100,1700800874,14.81 25,0018,0024,0963.5,+06.4,100,0120,1700801174,14.808 21,0018,0024,0963.6,+06.4,100,0119,1700801474,14.804 23,0018,0024,0963.6,+06.8,100,0112,1700801774,14.808 23,0019,0026,0963.5,+06.9,100,0103,1700802074,14.775 23,0019,0026,0964.0,+07.1,100,0112,1700802374,14.776 23,0018,0024,0963.6,+07.1,100,0119,1700802674,14.791 18,0018,0024,0963.4,+07.1,100,0115,1700802974,14.749 23,0020,0027,0963.6,+07.3,100,0097,1700803274,14.748 23,0022,0029,0963.6,+06.9,100,0120,1700803574,14.87 23,0018,0024,0963.4,+07.3,100,0117,1700803874,14.897 23,0022,0029,0963.2,+07.5,100,0105,1700804174,14.877 23,0020,0027,0963.1,+07.4,100,0095,1700804474,14.872 23,0021,0028,0963.2,+07.4,100,0099,1700804774,14.877 23,0025,0034,0963.4,+07.5,100,0118,1700805074,14.865 99,0046,0063,0963.3,+07.6,100,0112,1700805374,14.849 25,0022,0029,0963.2,+07.4,100,0118,1700805674,14.843 23,0021,0028,0963.1,+06.9,100,0101,1700805974,14.85 21,0022,0029,0963.2,+06.7,100,0124,1700806274,14.837 23,0022,0029,0963.1,+07.0,100,0107,1700806574,14.826 25,0026,0036,0963.1,+07.1,100,0121,1700806874,14.86 23,0021,0028,0963.1,+07.7,100,0114,1700807174,14.976 23,0021,0028,0963.2,+07.7,100,0108,1700807474,14.965 21,0020,0027,0962.9,+07.7,100,0087,1700807774,14.953 21,0020,0027,0963.2,+08.2,100,0116,1700808074,14.947 21,0019,0026,0963.4,+08.4,100,0103,1700808374,14.927 23,0030,0042,0963.1,+08.3,100,0107,1700808674,14.914 23,0024,0032,0963.0,+08.6,100,0099,1700808974,14.93 18,0027,0037,0962.9,+08.8,100,0088,1700809274,14.909 23,0023,0031,0963.2,+09.0,100,0096,1700809574,14.894 23,0020,0027,0962.6,+09.2,100,0105,1700809874,14.883 23,0021,0028,0963.0,+09.5,100,0105,1700810174,14.879 23,0020,0027,0962.6,+09.5,100,0100,1700810474,14.848 21,0019,0026,0962.5,+10.0,100,0116,1700810774,14.987 23,0021,0028,0962.4,+09.8,100,0112,1700811074,14.996 25,0024,0032,0962.4,+10.0,100,0107,1700811674,14.982 23,0021,0028,0962.1,+10.0,100,0116,1700811974,14.986 23,0024,0032,0962.4,+10.1,100,0105,1700812274,14.964 23,0028,0038,0962.1,+10.1,100,0105,1700812574,14.962 23,0027,0037,0962.4,+10.2,100,0125,1700812874,14.938 21,0029,0039,0962.5,+10.0,100,0123,1700813174,14.934 23,0027,0037,0962.2,+10.1,100,0107,1700813474,14.92 23,0026,0036,0962.2,+10.2,100,0113,1700813774,14.931 21,0024,0032,0962.0,+10.4,100,0113,1700814074,14.916 23,0025,0034,0962.4,+10.5,100,0110,1700814375,15.045 23,0019,0026,0962.2,+11.0,100,0110,1700814675,15.044 25,0027,0037,0962.1,+10.9,100,0117,1700814975,15.051 23,0028,0038,0962.2,+10.9,100,0119,1700815275,15.039 23,0031,0043,0961.9,+11.0,100,0098,1700815575,15.037 23,0036,0049,0961.7,+11.0,100,0117,1700815875,15.014 21,0029,0039,0961.6,+11.0,100,0129,1700816174,14.999 23,0027,0037,0961.8,+11.2,100,0123,1700816475,15.007 18,0025,0034,0961.3,+11.2,100,0120,1700817074,14.982 18,0025,0034,0961.3,+11.3,100,0118,1700817375,15.023 18,0027,0037,0961.2,+11.1,100,0119,1700817674,14.975 18,0024,0032,0961.3,+11.2,100,0112,1700817975,15.087 18,0028,0038,0961.5,+11.3,100,0124,1700818275,15.106 18,0023,0031,0961.1,+11.2,100,0118,1700818575,15.095 18,0024,0032,0961.1,+11.2,100,0118,1700818875,15.102 21,0028,0038,0960.9,+11.3,100,0127,1700819175,15.081 18,0027,0037,0960.9,+11.3,100,0144,1700819475,15.062 18,0027,0037,0960.7,+11.4,100,0121,1700819775,15.054 21,0025,0034,0960.7,+11.4,100,0126,1700820075,15.049 18,0019,0026,0960.6,+11.3,100,0119,1700820375,15.048 18,0022,0029,0960.8,+11.3,100,0106,1700820675,15.027 18,0020,0027,0960.7,+11.3,100,0116,1700820975,15.022 18,0025,0034,0960.5,+11.2,100,0112,1700821275,15.017 18,0022,0029,0960.4,+11.3,100,0099,1700821575,15.147 18,0021,0028,0959.9,+11.4,100,0114,1700821875,15.151 16,0024,0032,0959.9,+11.4,100,0119,1700822175,15.155 13,0023,0031,0960.0,+11.4,100,0130,1700822475,15.145 18,0024,0032,0960.1,+11.4,100,0108,1700822775,15.114 13,0025,0034,0959.9,+11.4,100,0120,1700823075,15.104 16,0029,0039,0959.7,+11.4,100,0099,1700823675,15.081 16,0021,0028,0959.4,+11.5,100,0107,1700823975,15.074 13,0024,0032,0959.7,+11.6,100,0125,1700824275,15.069 13,0022,0029,0959.7,+11.6,100,0130,1700824575,15.073 13,0025,0034,0959.4,+11.7,100,0112,1700824875,15.082 13,0023,0031,0959.2,+11.6,100,0105,1700825175,15.191 13,0024,0032,0959.1,+11.6,100,0131,1700825475,15.21 13,0028,0038,0959.2,+11.8,100,0107,1700825775,15.337 00,0024,0032,0959.1,+11.8,100,0093,1700826075,15.295 13,0026,0036,0958.8,+11.9,100,0109,1700826375,15.291 13,0021,0028,0958.8,+11.9,100,0119,1700826675,15.237 13,0022,0029,0958.7,+11.9,100,0111,1700826975,15.277 11,0023,0031,0958.9,+12.0,100,0123,1700827575,15.206 13,0028,0038,0958.6,+12.1,100,0112,1700827875,15.127 99,0028,0038,0958.5,+12.1,100,0111,1700828175,15.133 13,0022,0029,0958.6,+12.3,100,0115,1700828475,15.12 99,0025,0034,0958.6,+12.3,100,0108,1700828775,15.251 01,0032,0044,0958.3,+12.5,100,0121,1700829675,15.215 99,0045,0060,0958.3,+12.4,100,0113,1700829975,15.217 99,0023,0031,0957.8,+12.6,100,0108,1700831475,15.19 99,0022,0029,0957.7,+12.6,100,0107,1700831775,15.255 99,0024,0032,0957.5,+12.7,100,0120,1700832075,15.26 11,0026,0036,0957.5,+12.8,100,0104,1700832375,15.252 11,0030,0042,0957.2,+12.7,100,0118,1700832675,15.289 11,0026,0036,0957.2,+12.6,100,0116,1700832975,15.288 11,0028,0038,0957.1,+12.6,100,0108,1700833275,15.284 11,0025,0034,0957.0,+12.6,100,0127,1700833575,15.252 13,0030,0042,0957.0,+12.5,100,0117,1700833875,15.258 11,0029,0039,0956.8,+12.5,100,0110,1700834475,15.231 11,0025,0034,0957.0,+12.5,100,0117,1700834775,15.212 09,0033,0045,0956.9,+12.5,100,0120,1700835075,15.19 13,0030,0042,0957.2,+12.3,100,0104,1700835375,15.193 09,0034,0047,0957.0,+12.2,100,0125,1700835675,15.232 99,0032,0044,0956.9,+12.1,100,0094,1700835975,15.447 99,0028,0038,0956.9,+11.9,100,0124,1700836575,15.302 16,0028,0038,0957.0,+11.9,100,0113,1700836875,15.292 09,0028,0038,0956.9,+11.7,100,0103,1700837175,15.31 00,0028,0038,0956.4,+11.1,100,0132,1700840175,15.356 99,0030,0042,0956.3,+10.8,100,0136,1700842875,15.286 99,0025,0034,0955.9,+10.5,100,0111,1700843775,15.425 01,0028,0038,0956.1,+10.5,100,0119,1700845275,15.36 00,0028,0038,0955.9,+10.4,100,0109,1700845575,15.443 00,0027,0037,0955.8,+10.4,100,0132,1700845875,15.41 00,0028,0038,0955.8,+10.4,100,0141,1700846475,15.323 00,0029,0039,0955.6,+10.3,100,0140,1700846775,15.434 06,0014,0018,0955.2,+08.1,100,0119,1700856675,15.551 09,0013,0017,0955.0,+07.7,100,0107,1700857575,15.608 13,0012,0016,0955.1,+07.8,100,0121,1700857875,15.615 11,0011,0015,0955.3,+07.7,100,0105,1700858175,15.654 06,0012,0016,0955.0,+07.7,100,0106,1700858475,15.632 13,0013,0017,0955.1,+07.7,100,0126,1700858775,15.669 13,0012,0016,0954.8,+07.6,100,0120,1700859075,15.625 16,0012,0016,0955.0,+07.6,100,0115,1700859375,15.581 13,0011,0015,0954.8,+07.6,100,0136,1700859675,15.569 09,0013,0017,0954.9,+07.6,100,0118,1700859975,15.566 99,0012,0016,0954.9,+07.6,100,0152,1700860275,15.573 99,0013,0017,0954.8,+07.6,100,0110,1700860575,15.53 11,0012,0016,0954.8,+07.6,100,0108,1700860875,15.537 09,0012,0016,0954.9,+07.5,100,0111,1700861175,15.718 00,0012,0016,0954.7,+07.5,100,0133,1700862075,15.755 04,0012,0016,0954.2,+07.3,100,0119,1700862375,15.67 99,0012,0016,0954.4,+07.4,100,0139,1700863275,15.629 11,0014,0018,0954.2,+07.4,100,0100,1700863575,15.606 00,0013,0017,0954.1,+07.3,100,0147,1700863875,15.613 06,0013,0017,0954.1,+07.3,100,0135,1700864175,15.6 00,0013,0017,0954.1,+07.4,100,0127,1700864475,15.585 04,0014,0018,0954.3,+07.3,100,0116,1700864775,15.706 00,0013,0017,0954.1,+07.3,100,0141,1700865075,15.737 00,0014,0018,0954.3,+07.3,100,0121,1700865375,15.754 00,0012,0016,0952.7,+07.0,100,0107,1700871975,15.922 99,0011,0015,0952.7,+07.0,100,0120,1700872575,15.902 00,0011,0015,0952.3,+06.8,100,0110,1700874075,15.814 99,0011,0015,0951.9,+06.6,100,0120,1700876175,15.888 13,0011,0015,0951.7,+06.5,100,0096,1700876475,15.869 13,0012,0016,0951.6,+06.4,100,0112,1700876775,15.882 16,0012,0016,0951.5,+06.3,100,0127,1700877075,15.869 18,0012,0016,0951.4,+06.2,100,0122,1700877375,15.856 18,0012,0016,0951.7,+06.2,100,0130,1700877675,15.851 00,0013,0017,0951.4,+06.2,100,0116,1700877975,15.837 18,0013,0017,0951.4,+06.2,100,0100,1700878275,15.827 18,0013,0017,0951.2,+06.2,100,0126,1700878575,15.813 18,0012,0016,0951.4,+06.1,100,0111,1700878875,15.809 18,0013,0017,0951.2,+06.1,100,0136,1700879175,15.926 18,0013,0017,0951.3,+06.1,100,0115,1700879475,15.951 18,0012,0016,0951.2,+06.0,100,0118,1700879775,15.938 18,0013,0017,0951.2,+06.1,100,0120,1700880075,15.936 16,0012,0016,0951.0,+06.1,100,0136,1700880375,15.942 18,0012,0016,0950.8,+06.0,100,0126,1700880675,15.928 16,0013,0017,0950.9,+06.0,100,0131,1700880975,15.914 18,0013,0017,0950.9,+06.1,100,0144,1700881275,15.91 18,0012,0016,0950.8,+06.0,100,0123,1700881575,15.913 00,0012,0016,0951.3,+05.9,100,0130,1700881875,15.892 18,0011,0015,0951.0,+05.8,100,0148,1700882175,15.894 21,0010,0013,0951.1,+05.6,100,0110,1700882475,15.876 16,0010,0013,0951.0,+05.4,100,0118,1700882776,16.626 13,0013,0017,0950.8,+05.2,100,0123,1700883076,16.024 16,0009,0012,0951.1,+05.2,100,0180,1700883376,16.068 16,0013,0017,0951.0,+05.3,100,0129,1700883676,16.006 16,0011,0015,0951.1,+05.2,100,0150,1700883976,16.029 16,0013,0017,0951.0,+04.9,100,0134,1700884275,15.992 18,0018,0024,0951.3,+04.8,100,0134,1700884575,15.989 18,0013,0017,0950.9,+04.7,100,0147,1700884875,15.968 16,0025,0034,0951.0,+04.7,100,0150,1700885175,15.993 18,0024,0032,0950.9,+04.5,100,0135,1700885475,15.975 18,0012,0016,0950.7,+04.4,100,0149,1700885775,15.952 16,0026,0036,0950.7,+04.2,100,0134,1700886075,15.952 16,0021,0028,0950.8,+04.1,100,0123,1700886376,16.062 16,0024,0032,0950.8,+04.0,100,0140,1700886676,16.086 18,0021,0028,0950.7,+03.9,100,0120,1700886976,16.077 16,0040,0054,0950.9,+03.8,100,0123,1700887276,16.086 18,0048,0065,0950.7,+03.6,100,0122,1700887576,16.11 16,0069,0093,0950.9,+03.7,100,0121,1700887876,16.087 18,0082,0111,0950.8,+03.5,100,0136,1700888176,16.056 18,0053,0071,0950.9,+03.2,100,0129,1700888476,16.05 16,0067,0091,0950.9,+02.9,100,0113,1700888776,16.042 16,0058,0078,0950.8,+02.8,100,0137,1700889076,16.04 16,0077,0103,0950.8,+02.8,100,0119,1700889376,16.03 18,0108,0145,0950.8,+02.9,100,0131,1700889676,16.033 16,0089,0119,0951.4,+02.7,100,0119,1700889976,16.148 18,0084,0113,0950.8,+02.6,100,0130,1700890276,16.163 16,0071,0096,0951.0,+02.4,100,0143,1700890576,16.171 13,0085,0114,0951.2,+02.3,100,0103,1700890876,16.16 13,0088,0118,0951.0,+02.2,100,0113,1700891176,16.147 18,0101,0135,0951.1,+01.7,100,0100,1700891476,16.157 13,0085,0114,0951.1,+01.7,100,0100,1700891776,16.141 99,0094,0127,0951.2,+01.5,100,0144,1700892076,16.133 23,0095,0128,0951.2,+01.3,100,0143,1700892376,16.126 25,0113,0153,0950.8,+01.3,100,0127,1700892676,16.113 23,0142,0192,0951.1,+01.0,100,0119,1700892976,16.212 18,0126,0171,0951.1,+01.0,100,0136,1700893276,16.171 16,0104,0139,0951.0,+01.0,100,0137,1700893576,16.243 13,0109,0148,0951.3,+00.9,100,0125,1700893876,16.257 28,0124,0166,0951.3,+00.8,100,0143,1700894176,16.315 23,0155,0208,0951.2,+00.7,100,0127,1700894476,16.383 25,0139,0187,0951.5,+00.7,100,0122,1700894776,16.25 28,0137,0185,0951.4,+00.6,100,0143,1700895076,16.296 23,0152,0204,0951.7,+00.6,100,0115,1700895376,16.227 21,0176,0236,0951.7,+00.6,100,0137,1700895676,16.221 13,0163,0219,0951.7,+00.6,100,0132,1700895976,16.212 11,0204,0276,0951.7,+00.5,100,0130,1700896276,16.21 13,0185,0248,0952.0,+00.4,100,0145,1700896576,16.215 99,0175,0235,0951.9,+00.4,100,0139,1700896876,16.199 21,0180,0241,0951.9,+00.4,100,0160,1700897176,16.311 18,0199,0268,0951.6,+00.4,100,0135,1700897476,16.343 21,0145,0196,0951.9,+00.3,100,0134,1700897776,16.334 18,0181,0243,0951.7,+00.3,100,0149,1700898076,16.329 21,0220,0297,0951.8,+00.3,100,0143,1700898376,16.308 09,0189,0255,0951.8,+00.3,100,0121,1700898676,16.305 18,0234,0314,0951.7,+00.3,100,0119,1700898976,16.303 11,0191,0258,0951.3,+00.2,100,0133,1700899276,16.294 04,0200,0270,0951.6,+00.3,100,0127,1700899576,16.302 04,0183,0245,0951.4,+00.2,100,0143,1700899876,16.301 99,0173,0233,0951.1,+00.2,100,0110,1700900176,16.287 06,0226,0304,0951.0,+00.7,100,0136,1700902576,16.387 06,0214,0288,0951.3,+00.8,100,0128,1700902876,16.43 06,0239,0321,0951.1,+00.8,100,0124,1700903176,16.378 11,0178,0239,0951.2,+00.8,100,0137,1700903476,16.372 13,0155,0208,0951.2,+00.8,100,0113,1700903776,16.367 13,0153,0206,0951.1,+00.7,100,0139,1700904076,16.372 01,0204,0276,0950.9,+00.7,100,0124,1700904376,16.5 04,0163,0219,0950.9,+00.7,100,0138,1700904676,16.58 09,0170,0228,0950.7,+00.5,100,0106,1700904976,16.494 99,0169,0227,0950.8,+00.7,100,0095,1700905576,16.492 01,0173,0233,0950.6,+00.8,100,0124,1700906176,16.489 04,0178,0239,0950.4,+00.8,100,0127,1700906476,16.517 01,0223,0300,0950.6,+00.8,100,0136,1700906776,16.477 09,0152,0204,0950.4,+00.8,100,0102,1700907076,16.473 01,0177,0238,0950.5,+00.8,100,0111,1700907376,16.469 13,0184,0246,0950.2,+00.9,100,0115,1700907676,16.451 13,0189,0255,0950.3,+00.9,100,0100,1700907976,16.579 01,0183,0245,0950.3,+00.9,100,0124,1700908276,16.62 00,0119,0160,0950.5,+00.9,100,0117,1700908576,16.576 13,0158,0213,0950.2,+00.9,100,0127,1700908876,16.57 11,0172,0230,0950.0,+00.8,100,0131,1700909176,16.581 01,0182,0244,0950.0,+00.8,100,0135,1700909476,16.597 13,0178,0239,0950.2,+00.9,100,0101,1700909776,16.577 16,0198,0267,0950.2,+00.9,100,0149,1700910076,16.602 16,0149,0201,0949.7,+00.8,100,0137,1700910376,16.55 16,0133,0180,0949.6,+00.8,100,0094,1700910676,16.54 16,0201,0271,0949.7,+00.8,100,0103,1700910976,16.542 13,0198,0267,0950.0,+00.9,100,0111,1700911276,16.547 99,0175,0235,0949.5,+00.9,100,0112,1700911576,16.67 13,0204,0276,0949.1,+01.0,100,0104,1700911876,16.685 99,0223,0300,0949.0,+00.9,100,0124,1700912176,16.692 21,0139,0187,0948.8,+01.2,100,0123,1700913676,16.65 18,0192,0260,0948.8,+01.1,100,0107,1700913976,16.635 18,0153,0206,0948.9,+01.2,100,0123,1700914276,16.702 18,0141,0191,0949.0,+01.3,100,0121,1700914576,16.629 21,0145,0196,0948.4,+01.3,100,0094,1700916676,16.778 21,0161,0217,0948.5,+01.2,100,0114,1700916976,16.732 21,0114,0154,0948.4,+01.3,100,0117,1700917276,16.73 18,0173,0233,0948.3,+01.4,100,0104,1700917576,16.728 21,0146,0197,0948.2,+01.3,100,0144,1700917876,16.725 21,0154,0207,0948.0,+01.4,100,0106,1700918176,16.722 18,0124,0166,0947.9,+01.3,100,0105,1700918476,16.709 16,0141,0191,0948.3,+01.3,100,0108,1700918776,16.861 21,0174,0234,0948.1,+01.2,100,0107,1700919076,16.858 00,0134,0181,0948.1,+01.2,100,0109,1700919376,16.844 18,0150,0202,0947.9,+01.1,100,0130,1700919676,16.842 16,0138,0186,0948.4,+00.9,100,0124,1700919976,16.83 18,0184,0246,0948.2,+00.8,100,0114,1700920276,16.828 21,0117,0158,0948.2,+00.8,100,0129,1700920576,16.813 18,0167,0224,0948.0,+00.9,100,0118,1700920876,16.88 21,0128,0173,0947.9,+01.0,100,0117,1700921176,16.828 21,0203,0273,0948.0,+00.9,100,0090,1700921476,16.824 18,0149,0201,0947.9,+01.1,100,0100,1700921776,16.851 18,0151,0203,0948.0,+01.0,100,0103,1700922076,16.791 21,0166,0223,0948.1,+00.8,100,0112,1700922376,16.918 21,0170,0228,0948.4,+00.9,100,0140,1700922676,16.954 18,0142,0192,0948.3,+00.9,100,0124,1700922976,16.941 16,0176,0236,0947.7,+00.9,100,0120,1700923276,16.956 18,0146,0197,0947.6,+00.9,100,0113,1700923577,17.565 23,0169,0227,0947.3,+00.8,100,0096,1700923876,16.926 21,0139,0187,0947.4,+00.9,100,0115,1700924176,16.962 23,0162,0218,0947.6,+00.9,100,0125,1700924476,16.959 18,0156,0209,0947.5,+00.8,100,0104,1700924776,16.9 23,0149,0201,0947.4,+00.8,100,0128,1700925076,16.89 21,0152,0204,0947.3,+00.8,100,0127,1700925377,17.552 18,0175,0235,0947.4,+00.8,100,0094,1700925676,16.88 21,0154,0207,0947.3,+00.7,100,0137,1700925976,16.994 16,0163,0219,0946.9,+00.6,100,0093,1700926277,17.006 18,0144,0194,0946.9,+00.6,100,0119,1700926577,17.005 18,0188,0251,0947.0,+00.6,100,0111,1700926877,17.036 21,0175,0235,0946.8,+00.6,100,0119,1700927177,17.004 21,0138,0186,0946.8,+00.5,100,0114,1700927477,17.055 21,0182,0244,0946.7,+00.5,100,0126,1700927776,16.992 23,0200,0270,0946.7,+00.4,100,0101,1700928076,16.977 23,0188,0251,0946.9,+00.5,100,0110,1700928376,16.985 23,0183,0245,0947.2,+00.3,100,0119,1700928676,16.982 23,0178,0239,0946.8,+00.3,100,0113,1700928976,16.976 23,0168,0225,0946.8,+00.3,100,0132,1700929276,16.95 23,0138,0186,0946.7,+00.4,100,0123,1700929577,17.064 23,0204,0276,0947.0,+00.4,100,0114,1700929877,17.156 23,0155,0208,0946.8,+00.4,100,0107,1700930177,17.17 18,0200,0270,0946.8,+00.4,100,0099,1700930477,17.124 16,0156,0209,0946.8,+00.3,100,0135,1700930777,17.089 00,0153,0206,0947.1,+00.4,100,0121,1700931077,17.138 00,0155,0208,0947.2,+00.3,100,0104,1700931377,17.064 99,0163,0219,0947.1,+00.3,100,0124,1700931677,17.084 13,0159,0214,0947.0,+00.3,100,0132,1700931977,17.116 11,0159,0214,0947.1,+00.3,100,0134,1700932277,17.109 00,0152,0204,0947.0,+00.3,100,0125,1700932577,17.104 18,0196,0265,0947.2,+00.3,100,0125,1700932877,17.048 00,0182,0244,0947.0,+00.3,100,0135,1700933177,17.158 18,0418,0563,0946.7,-00.1,100,0162,1700934893,53.554 16,0277,0374,0946.9,+00.4,100,0116,1700935193,53.546 13,0149,0201,0947.0,+00.6,100,0139,1700935493,53.542 13,0126,0171,0946.7,+00.4,100,0125,1700935793,53.521 21,0117,0158,0946.8,+00.3,100,0112,1700936093,53.517 11,0146,0197,0946.9,+00.2,100,0138,1700936393,53.503 11,0123,0165,0946.7,+00.6,100,0122,1700937049,49.294 16,0098,0132,0946.8,+00.8,100,0152,1700937349,49.283 16,0077,0103,0946.5,+00.6,100,0134,1700937649,49.268 18,0072,0097,0946.5,+00.4,100,0130,1700937949,49.256 11,0145,0196,0946.7,+00.5,100,0149,1700938249,49.243 18,0128,0173,0947.3,+00.3,100,0137,1700938549,49.221 16,0158,0213,0947.0,+00.3,100,0118,1700938849,49.21 06,0097,0130,0970.9,+02.9,100,0136,1702196731,31.127 11,0080,0108,0971.3,+03.2,100,0127,1702197031,31.157 11,0048,0065,0971.0,+03.7,100,0109,1702197631,31.123 11,0065,0088,0970.9,+03.6,100,0116,1702197931,31.133 06,0056,0075,0971.3,+03.5,100,0117,1702198231,31.137 06,0031,0043,0970.8,+03.3,100,0120,1702198531,31.166 11,0039,0053,0970.9,+03.2,100,0112,1702198831,31.101 11,0047,0064,0971.2,+03.5,100,0114,1702199131,31.102 09,0065,0088,0971.3,+03.5,100,0115,1702199431,31.128 11,0047,0064,0970.7,+03.6,100,0116,1702199731,31.061 11,0039,0053,0971.0,+04.1,100,0106,1702200031,31.061 11,0031,0043,0970.6,+04.3,100,0094,1702200631,31.255 11,0030,0042,0970.6,+04.6,100,0106,1702200931,31.2 11,0024,0032,0970.5,+05.0,100,0139,1702201231,31.19 11,0023,0031,0970.7,+05.5,100,0100,1702201531,31.208 11,0022,0029,0970.7,+05.6,100,0124,1702201831,31.185 09,0020,0027,0970.6,+05.7,100,0125,1702202131,31.165 11,0021,0028,0970.5,+06.1,100,0127,1702202431,31.165 11,0019,0026,0970.8,+06.3,100,0114,1702202731,31.269 09,0019,0026,0970.7,+06.3,100,0100,1702203031,31.147 09,0020,0027,0970.4,+06.5,100,0142,1702203331,31.141 11,0018,0024,0970.4,+06.5,100,0100,1702203631,31.108 11,0020,0027,0970.6,+06.5,100,0138,1702203931,31.204 11,0020,0027,0970.8,+06.7,100,0117,1702204231,31.244 99,0021,0028,0970.8,+06.6,100,0094,1702204531,31.242 11,0021,0028,0970.7,+06.2,100,0137,1702204831,31.228 11,0021,0028,0971.0,+06.0,100,0127,1702205131,31.227 16,0021,0028,0970.6,+05.6,100,0126,1702205431,31.218 16,0018,0024,0970.6,+05.8,100,0104,1702205731,31.232 11,0020,0027,0970.5,+05.6,100,0114,1702206031,31.22 16,0020,0027,0970.4,+05.3,100,0107,1702206331,31.226 18,0022,0029,0970.4,+04.8,100,0118,1702206631,31.206 11,0021,0028,0970.4,+04.9,100,0103,1702206931,31.221 13,0021,0028,0970.4,+04.8,100,0110,1702207231,31.19 16,0021,0028,0970.2,+05.2,100,0114,1702207531,31.278 16,0021,0028,0970.5,+05.4,100,0102,1702207831,31.314 16,0021,0028,0970.6,+04.9,100,0109,1702208131,31.313 09,0021,0028,0970.7,+05.1,100,0115,1702208431,31.295 16,0020,0027,0970.3,+04.5,100,0111,1702208731,31.294 18,0020,0027,0970.4,+04.0,100,0107,1702209031,31.28 16,0024,0032,0970.4,+04.0,100,0121,1702209331,31.295 16,0029,0039,0970.2,+03.7,100,0120,1702209631,31.273 18,0038,0052,0970.3,+03.4,100,0105,1702209931,31.254 16,0033,0045,0970.0,+03.2,100,0108,1702210231,31.256 16,0049,0066,0970.1,+03.0,100,0119,1702210531,31.248 16,0051,0069,0969.8,+02.8,100,0127,1702210831,31.24 18,0076,0102,0969.9,+02.8,100,0117,1702211131,31.322 21,0053,0071,0969.9,+02.8,100,0121,1702211431,31.375 18,0091,0122,0969.9,+02.9,100,0118,1702211731,31.382 16,0079,0107,0969.9,+02.8,100,0123,1702212031,31.351 18,0091,0122,0970.1,+02.9,100,0124,1702212331,31.339 18,0102,0137,0970.3,+03.3,100,0129,1702212631,31.331 16,0092,0123,0970.1,+03.7,100,0123,1702212931,31.322 18,0079,0107,0970.0,+03.9,100,0128,1702213231,31.314 18,0062,0085,0970.1,+03.7,100,0111,1702213531,31.314 18,0057,0076,0969.9,+03.5,100,0117,1702213831,31.308 18,0057,0076,0969.9,+03.3,100,0112,1702214131,31.297 18,0054,0073,0969.7,+03.1,100,0108,1702214431,31.291 16,0071,0096,0969.6,+03.1,100,0113,1702214731,31.377 18,0056,0075,0969.8,+03.0,100,0113,1702215031,31.435 16,0064,0087,0969.8,+02.7,100,0139,1702215331,31.448 16,0070,0095,0969.9,+02.6,100,0104,1702215631,31.428 18,0078,0106,0970.0,+02.4,100,0117,1702215931,31.416 18,0076,0102,0970.1,+02.5,100,0110,1702216231,31.415 21,0103,0138,0969.9,+02.7,100,0113,1702216531,31.417 21,0089,0119,0969.8,+02.4,100,0099,1702216831,31.405 21,0084,0113,0970.2,+02.5,100,0130,1702217131,31.386 18,0090,0121,0969.9,+02.4,100,0095,1702217431,31.383 18,0107,0144,0969.8,+02.4,100,0123,1702217731,31.373 21,0118,0159,0969.9,+02.3,100,0118,1702218031,31.369 18,0110,0149,0970.1,+02.2,100,0113,1702218331,31.472 18,0105,0140,0970.2,+02.2,100,0112,1702218631,31.504 21,0103,0138,0970.6,+02.2,100,0121,1702218931,31.508 11,0114,0154,0970.5,+02.0,100,0113,1702219231,31.503 18,0100,0134,0970.6,+01.9,100,0109,1702219531,31.492 21,0159,0214,0970.9,+01.7,100,0112,1702219831,31.486 18,0122,0164,0970.8,+01.4,100,0129,1702220131,31.486 23,0143,0193,0971.1,+01.2,100,0115,1702220431,31.475 21,0143,0193,0971.2,+00.8,100,0095,1702220731,31.46 21,0167,0224,0971.4,+00.7,100,0113,1702221031,31.466 18,0192,0260,0971.4,+00.6,100,0111,1702221331,31.459 21,0239,0321,0971.5,+00.5,100,0106,1702221631,31.45 21,0167,0224,0971.7,+00.4,100,0128,1702221931,31.556 21,0245,0329,0971.8,+00.4,100,0115,1702222231,31.592 18,0222,0299,0971.8,+00.4,100,0103,1702222531,31.584 21,0285,0385,0971.9,+00.3,100,0108,1702222831,31.566 18,0252,0341,0971.9,+00.5,100,0093,1702223131,31.587 23,0245,0329,0971.9,+00.5,100,0126,1702223431,31.567 18,0229,0308,0972.1,+00.5,100,0100,1702223731,31.568 18,0221,0298,0971.9,+00.4,100,0110,1702224031,31.568 18,0228,0307,0972.2,+00.2,100,0128,1702224331,31.575 21,0198,0267,0971.9,+00.3,100,0114,1702224631,31.562 18,0239,0321,0972.3,+00.2,100,0110,1702224931,31.541 21,0266,0358,0972.2,+00.4,100,0115,1702225231,31.532 21,0294,0396,0971.9,+00.3,100,0128,1702225531,31.646 18,0276,0373,0972.3,+00.3,100,0110,1702225831,31.677 18,0231,0310,0972.1,+00.4,100,0114,1702226131,31.656 21,0282,0380,0972.0,+00.5,100,0106,1702226431,31.671 21,0250,0335,0972.0,+00.5,100,0095,1702226731,31.681 18,0235,0315,0972.4,+00.6,100,0101,1702227031,31.666 18,0280,0378,0972.4,+00.6,100,0097,1702227331,31.673 18,0268,0362,0972.4,+00.6,100,0128,1702227631,31.653 18,0230,0309,0972.3,+00.6,100,0113,1702227931,31.647 21,0197,0266,0972.5,+00.5,100,0098,1702228231,31.633 21,0233,0313,0972.5,+00.4,100,0107,1702228531,31.622 18,0254,0343,0972.3,+00.6,100,0110,1702228831,31.637 18,0197,0266,0972.5,+00.6,100,0126,1702229131,31.731 21,0277,0374,0972.4,+00.6,100,0101,1702229431,31.779 18,0213,0287,0972.7,+00.5,100,0120,1702229731,31.758 21,0241,0324,0972.5,+00.6,100,0117,1702230031,31.754 21,0211,0284,0972.9,+00.5,100,0116,1702230331,31.752 18,0205,0277,0972.9,+00.5,100,0131,1702230931,31.792 21,0194,0262,0973.0,+00.6,100,0117,1702231231,31.789 21,0215,0289,0972.8,+00.5,100,0117,1702231531,31.767 18,0205,0277,0973.0,+00.6,100,0121,1702231831,31.715 18,0234,0314,0972.8,+00.6,100,0104,1702232131,31.765 18,0218,0293,0973.0,+00.6,100,0117,1702232431,31.77 21,0233,0313,0973.1,+00.6,100,0119,1702232731,31.809 18,0311,0419,0973.2,+00.7,100,0105,1702233031,31.849 21,0236,0318,0973.1,+00.6,100,0117,1702233331,31.876 18,0272,0367,0972.9,+00.6,100,0121,1702233631,31.843 21,0237,0319,0972.9,+00.6,100,0110,1702233931,31.816 21,0221,0298,0973.0,+00.5,100,0110,1702234231,31.806 18,0248,0333,0972.7,+00.5,100,0115,1702234531,31.806 21,0215,0289,0973.0,+00.6,100,0101,1702234831,31.823 18,0243,0326,0972.7,+00.4,100,0128,1702235131,31.859 16,0257,0347,0972.9,+00.5,100,0111,1702235431,31.848 21,0238,0320,0973.0,+00.5,100,0124,1702235731,31.844 21,0228,0307,0973.1,+00.6,100,0091,1702236031,31.852 21,0209,0282,0972.9,+00.6,100,0122,1702236331,31.941 21,0351,0473,0973.0,+00.6,100,0101,1702236631,31.931 23,0234,0314,0972.7,+00.7,100,0109,1702236931,31.926 21,0307,0414,0972.7,+00.7,100,0110,1702237231,31.971 21,0229,0308,0972.9,+00.7,100,0128,1702237531,31.947 99,0267,0359,0972.8,+00.7,100,0091,1702237831,31.898 21,0272,0367,0972.8,+00.8,100,0118,1702238131,31.895 21,0271,0365,0972.9,+00.8,100,0106,1702238431,31.975 21,0285,0385,0973.1,+00.7,100,0134,1702238731,31.881 21,0211,0284,0973.0,+00.8,100,0108,1702239031,31.863 21,0213,0287,0973.0,+00.8,100,0100,1702239331,31.87 21,0219,0294,0972.8,+00.8,100,0092,1702239631,31.869 18,0255,0344,0973.0,+00.7,100,0107,1702239932,32.018 21,0214,0288,0972.9,+00.9,100,0109,1702240232,32.067 21,0230,0309,0973.2,+00.8,100,0116,1702240532,32.054 21,0252,0341,0972.9,+00.8,100,0113,1702240831,31.999 18,0191,0258,0972.8,+00.8,100,0099,1702241132,32.018 21,0170,0228,0972.9,+00.8,100,0119,1702241431,31.995 21,0223,0300,0973.0,+00.8,100,0115,1702241731,31.999 18,0241,0324,0973.2,+00.9,100,0137,1702242031,31.992 21,0166,0223,0973.4,+00.8,100,0101,1702242332,32.035 21,0203,0273,0973.2,+00.9,100,0105,1702242631,31.977 21,0228,0307,0973.4,+00.8,100,0119,1702242932,32.011 23,0184,0246,0973.4,+00.8,100,0118,1702243231,31.963 21,0280,0378,0973.2,+00.9,100,0129,1702243532,32.105 21,0233,0313,0973.3,+01.0,100,0117,1702243832,32.163 21,0196,0265,0973.2,+01.0,100,0119,1702244132,32.1 18,0209,0282,0973.4,+00.9,100,0130,1702244432,32.085 21,0182,0244,0973.5,+00.8,100,0112,1702244732,32.165 21,0260,0351,0973.2,+01.0,100,0104,1702245032,32.079 21,0228,0307,0973.3,+01.0,100,0114,1702245332,32.055 18,0227,0305,0973.2,+01.0,100,0125,1702245632,32.054 21,0175,0235,0973.3,+01.1,100,0097,1702245932,32.032 18,0228,0307,0973.4,+01.1,100,0114,1702246232,32.048 21,0202,0272,0973.2,+01.0,100,0107,1702246532,32.024 21,0203,0273,0973.2,+01.1,100,0111,1702246832,32.031 18,0211,0284,0973.3,+01.1,100,0123,1702247132,32.122 21,0230,0309,0973.4,+01.0,100,0116,1702247432,32.183 16,0204,0276,0973.2,+00.9,100,0121,1702247732,32.166 21,0237,0319,0973.4,+01.0,100,0100,1702248032,32.158 21,0219,0294,0973.3,+01.0,100,0132,1702248332,32.15 21,0196,0265,0973.4,+01.0,100,0110,1702248632,32.156 21,0212,0286,0973.3,+01.0,100,0103,1702248932,32.139 21,0188,0251,0973.3,+01.0,100,0118,1702249232,32.137 21,0244,0328,0973.4,+00.9,100,0126,1702249532,32.121 21,0169,0227,0973.6,+00.8,100,0110,1702249832,32.117 18,0222,0299,0973.3,+00.8,100,0109,1702250132,32.103 21,0215,0289,0973.3,+00.7,100,0126,1702250432,32.678 99,0234,0314,0973.0,+00.8,100,0127,1702250732,32.211 99,0210,0283,0973.2,+00.7,100,0107,1702251032,32.251 18,0194,0262,0972.8,+00.7,100,0114,1702251332,32.238 18,0234,0314,0972.8,+00.7,100,0117,1702251632,32.239 18,0237,0319,0972.7,+00.7,100,0128,1702251932,32.227 99,0261,0352,0972.7,+00.8,100,0126,1702252232,32.276 21,0241,0324,0972.7,+00.8,100,0129,1702252532,32.218 18,0250,0335,0972.7,+00.8,100,0110,1702252832,32.203 21,0192,0260,0972.8,+00.9,100,0108,1702253132,32.197 23,0196,0265,0972.5,+00.7,100,0095,1702253432,32.203 21,0221,0298,0972.2,+00.6,100,0104,1702253732,32.208 21,0183,0245,0972.2,+00.5,100,0109,1702254032,32.179 23,0200,0270,0972.2,+00.4,100,0113,1702254332,32.296 23,0176,0236,0972.5,+00.3,100,0107,1702254632,32.331 23,0206,0278,0972.2,+00.2,100,0119,1702254932,32.314 21,0248,0333,0972.4,+00.2,100,0093,1702255232,32.31 21,0169,0227,0972.3,-00.2,100,0115,1702255532,32.312 18,0190,0257,0972.3,-00.2,100,0112,1702255832,32.307 21,0222,0299,0972.5,-00.4,100,0106,1702256132,32.301 23,0179,0240,0972.5,-00.7,100,0103,1702256432,32.292 21,0215,0289,0972.5,-00.7,100,0104,1702256732,32.299 23,0237,0319,0972.4,-00.6,100,0116,1702257032,32.993 21,0213,0287,0972.1,-00.7,100,0116,1702257332,32.286 21,0258,0348,0972.2,-00.6,100,0106,1702257632,32.261 23,0253,0342,0972.2,-00.6,100,0112,1702257932,32.374 21,0249,0334,0972.3,-00.8,100,0102,1702258232,32.424 21,0281,0379,0972.4,-00.9,100,0110,1702258532,32.394 21,0271,0365,0972.4,-00.8,100,0115,1702258832,32.439 23,0293,0395,0972.3,-00.8,100,0105,1702259132,32.399 21,0274,0370,0972.3,-00.8,100,0118,1702259432,32.403 23,0265,0357,0972.1,-01.0,100,0112,1702259732,32.399 23,0322,0434,0972.2,-01.0,100,0117,1702260032,32.392 21,0292,0394,0972.5,-01.0,100,0107,1702260332,32.373 25,0285,0385,0972.5,-01.1,100,0108,1702260632,32.377 21,0292,0394,0972.6,-01.1,100,0103,1702260932,32.364 23,0301,0406,0972.2,-00.9,100,0129,1702261232,32.358 23,0345,0464,0972.2,-00.9,100,0097,1702261532,32.468 21,0435,0585,0972.4,-00.8,100,0106,1702261832,32.499 21,0280,0378,0972.4,-00.7,100,0114,1702262132,32.489 18,0314,0422,0972.6,-00.7,100,0108,1702262432,32.488 21,0306,0412,0972.3,-00.8,100,0106,1702262732,32.474 21,0288,0389,0972.5,-00.8,100,0121,1702263032,32.482 21,0290,0391,0972.4,-00.6,100,0121,1702263332,32.572 21,0269,0363,0972.1,-00.7,100,0115,1702263632,32.485 21,0335,0452,0972.4,-00.7,100,0117,1702263932,32.475 23,0263,0354,0972.1,-00.8,100,0113,1702264232,32.533 21,0296,0399,0971.9,-00.7,100,0109,1702264532,32.449 21,0318,0429,0972.5,-00.7,100,0102,1702264832,32.459 21,0330,0444,0972.5,-00.8,100,0112,1702265132,32.546 21,0328,0442,0972.4,-00.8,100,0106,1702265432,32.598 21,0325,0438,0972.2,-00.9,100,0091,1702265732,32.604 23,0295,0398,0972.2,-00.9,100,0110,1702266032,32.607 21,0331,0447,0972.4,-01.0,100,0108,1702266332,32.596 21,0424,0570,0972.8,-00.9,100,0136,1702266632,32.589 21,0343,0462,0972.2,-00.9,100,0119,1702266932,32.577 21,0338,0455,0972.2,-00.9,100,0119,1702267232,32.586 21,0357,0481,0972.4,-00.9,100,0108,1702267532,32.565 21,0363,0490,0972.1,-00.9,100,0127,1702267832,32.551 21,0403,0543,0972.0,-01.0,100,0099,1702268132,32.559 21,0318,0429,0972.0,-01.0,100,0111,1702268432,32.549 21,0351,0473,0971.8,-01.1,100,0140,1702268732,32.651 21,0355,0479,0971.9,-01.1,100,0123,1702269032,32.695 21,0350,0471,0972.0,-01.1,100,0102,1702269332,32.682 23,0364,0491,0972.0,-01.1,100,0103,1702269632,32.673 21,0333,0449,0972.1,-01.0,100,0115,1702269932,32.707 21,0331,0447,0971.9,-01.0,100,0100,1702270232,32.663 23,0288,0389,0972.1,-01.0,100,0108,1702270532,32.664 21,0401,0540,0972.2,-01.0,100,0106,1702270832,32.652 23,0345,0464,0972.0,-01.0,100,0116,1702271132,32.652 21,0302,0407,0972.1,-01.0,100,0117,1702271432,32.649 21,0310,0417,0972.1,-01.0,100,0121,1702271732,32.642 21,0450,0607,0971.9,-01.0,100,0123,1702272032,32.632 21,0369,0497,0972.2,-01.0,100,0130,1702272332,32.74 21,0288,0389,0972.2,-01.1,100,0123,1702272632,32.786 21,0306,0412,0972.5,-01.2,100,0122,1702272932,32.916 21,0298,0401,0972.1,-01.3,100,0119,1702273232,32.763 21,0241,0324,0971.9,-01.3,100,0118,1702273532,32.758 23,0300,0405,0972.2,-01.3,100,0124,1702273832,32.761 23,0359,0484,0972.2,-01.3,100,0108,1702274132,32.752 18,0283,0383,0972.0,-01.3,100,0110,1702274432,32.816 23,0286,0386,0972.2,-01.3,100,0133,1702274733,33.206 21,0274,0370,0972.2,-01.3,100,0116,1702275032,32.743 23,0352,0474,0972.2,-01.4,100,0105,1702275332,32.727 23,0300,0405,0972.5,-01.4,100,0124,1702275632,32.727 23,0234,0314,0972.6,-01.4,100,0108,1702275932,32.82 23,0258,0348,0972.6,-01.6,100,0106,1702276232,32.864 23,0243,0326,0972.3,-01.6,100,0116,1702276532,32.861 21,0234,0314,0972.5,-01.5,100,0104,1702276832,32.876 23,0265,0357,0972.5,-01.5,100,0120,1702277132,32.86 23,0300,0405,0972.1,-01.6,100,0102,1702277432,32.858 21,0299,0404,0972.2,-01.6,100,0115,1702277733,33.473 25,0322,0434,0972.1,-01.6,100,0114,1702278032,32.851 23,0365,0492,0972.6,-01.1,100,0118,1702278332,32.84 21,0519,0699,0972.6,-00.7,100,0120,1702278632,32.82 23,0399,0538,0973.0,-00.5,100,0106,1702278932,32.828 18,0345,0464,0972.9,-00.6,100,0100,1702279232,32.823 18,0400,0539,0972.9,-00.5,100,0116,1702279533,33.752 23,0310,0417,0973.2,-00.5,100,0127,1702279832,32.962 23,0363,0490,0973.1,-00.5,100,0115,1702280132,32.971 18,0315,0426,0973.0,-00.5,100,0109,1702280432,32.953 18,0302,0407,0973.0,-00.5,100,0110,1702280732,32.946 21,0310,0417,0973.1,-00.6,100,0125,1702281033,33.015 21,0347,0468,0972.8,-00.4,100,0141,1702281332,32.955 21,0319,0431,0973.0,-00.3,100,0123,1702281632,32.946 21,0431,0580,0973.0,-00.2,100,0111,1702281933,33.265 18,0396,0534,0973.3,+00.0,100,0123,1702282232,32.922 18,0390,0526,0973.3,+00.1,100,0108,1702282532,32.914 21,0382,0516,0973.2,-00.0,100,0126,1702282832,32.921 21,0316,0427,0973.3,+00.1,100,0097,1702283133,33.027 21,0354,0476,0973.5,+00.4,100,0110,1702283433,33.077 18,0382,0516,0973.3,+00.5,100,0118,1702283733,33.071 18,0297,0400,0973.0,+00.5,100,0103,1702284033,33.063 99,0325,0438,0973.2,+01.1,100,0110,1702284333,33.043 21,0369,0497,0973.3,+01.4,100,0116,1702284633,33.03 21,0320,0432,0973.0,+01.4,100,0099,1702284933,33.036 18,0293,0395,0973.3,+01.9,100,0113,1702285233,33.019 21,0303,0409,0973.0,+02.1,100,0099,1702285533,33.011 21,0184,0246,0973.1,+02.3,100,0136,1702285833,33.007 18,0167,0224,0972.9,+02.4,100,0123,1702286133,33.008 18,0125,0170,0973.1,+02.8,100,0104,1702286433,33.171 21,0134,0181,0972.8,+03.0,100,0079,1702286733,33.1 18,0149,0201,0972.5,+03.6,100,0109,1702287033,33.141 18,0097,0130,0972.7,+03.9,100,0109,1702287333,33.133 18,0076,0102,0972.5,+04.4,100,0124,1702287633,33.128 18,0051,0069,0972.7,+04.7,100,0102,1702287933,33.205 18,0049,0066,0972.5,+05.2,100,0120,1702288233,33.138 16,0022,0029,0972.3,+06.0,100,0123,1702288533,33.214 16,0022,0029,0972.2,+07.0,100,0109,1702288833,33.18 09,0019,0026,0972.1,+06.8,100,0111,1702289133,33.091 16,0019,0026,0972.2,+06.7,100,0110,1702289433,33.112 18,0020,0027,0972.3,+07.0,100,0116,1702289733,33.074 18,0021,0028,0971.9,+07.2,100,0111,1702290033,33.048 16,0024,0032,0972.1,+07.3,100,0099,1702290333,33.178 16,0022,0029,0971.6,+07.5,100,0120,1702290633,33.297 16,0023,0031,0971.6,+07.5,100,0097,1702290933,33.196 18,0020,0027,0971.9,+07.8,100,0105,1702291233,33.201 16,0020,0027,0971.9,+07.7,100,0108,1702291533,33.189 16,0023,0031,0972.1,+08.1,100,0131,1702291833,33.222 18,0025,0034,0972.2,+08.5,100,0101,1702292133,33.162 18,0027,0037,0971.7,+08.6,100,0107,1702292433,33.16 13,0022,0029,0971.7,+09.0,99,0110,1702292733,33.173 16,0021,0028,0971.7,+09.4,100,0127,1702293033,33.116 16,0022,0029,0972.0,+09.6,85,0114,1702293333,33.106 13,0021,0028,0971.9,+09.4,80,0127,1702293633,33.164 99,0021,0028,0972.0,+09.9,78,0110,1702293933,33.2 99,0025,0034,0972.0,+10.0,73,0121,1702294233,33.249 09,0024,0032,0971.8,+10.1,71,0121,1702294533,33.236 16,0024,0032,0972.0,+10.3,66,0128,1702294833,33.216 13,0030,0042,0971.7,+10.4,60,0105,1702295133,33.583 11,0029,0039,0971.7,+10.6,60,0103,1702295433,33.204 13,0037,0050,0971.4,+10.9,59,0127,1702295733,33.242 16,0023,0031,0971.0,+10.8,57,0124,1702296033,33.193 09,0038,0052,0971.0,+10.8,55,0106,1702296333,33.18 13,0025,0034,0970.8,+10.8,54,0105,1702296633,33.167 06,0026,0036,0970.7,+10.8,55,0107,1702296933,33.16 13,0021,0028,0970.8,+10.9,53,0105,1702297233,33.158 13,0017,0023,0970.7,+11.2,53,0104,1702297533,33.306 13,0016,0022,0970.4,+11.1,54,0119,1702297833,33.338 13,0017,0023,0970.5,+11.3,56,0106,1702298133,33.328 09,0019,0026,0970.3,+11.1,55,0105,1702298433,33.271 13,0016,0022,0970.3,+10.6,55,0125,1702298733,33.259 16,0019,0026,0970.1,+10.5,58,0115,1702299033,33.257 13,0018,0024,0970.1,+10.2,56,0110,1702299333,33.253 13,0018,0024,0970.0,+09.9,60,0109,1702299633,33.233 16,0019,0026,0970.2,+09.8,65,0100,1702299933,33.269 16,0020,0027,0969.9,+09.7,64,0094,1702300233,33.266 18,0017,0023,0970.0,+09.7,70,0100,1702300533,33.201 18,0018,0024,0970.0,+09.3,67,0113,1702300833,33.249 18,0023,0031,0969.9,+09.1,67,0113,1702301133,33.366 13,0021,0028,0969.9,+08.9,73,0116,1702301433,33.335 13,0024,0032,0969.7,+09.0,73,0124,1702301733,33.39 16,0018,0024,0969.8,+08.6,78,0102,1702302033,33.317 18,0019,0026,0969.7,+08.3,82,0084,1702302333,33.316 16,0019,0026,0969.9,+08.3,76,0105,1702302633,33.302 18,0019,0026,0970.0,+08.0,92,0128,1702302933,33.306 16,0017,0023,0970.3,+07.8,89,0122,1702303233,33.289 13,0016,0022,0969.8,+07.7,97,0117,1702303533,33.332 16,0016,0022,0969.9,+07.6,100,0115,1702303833,33.268 16,0016,0022,0969.9,+07.4,100,0106,1702304133,33.245 18,0016,0022,0969.9,+07.3,100,0118,1702304433,33.261 16,0018,0024,0970.2,+07.1,100,0121,1702304733,33.356 18,0018,0024,0970.4,+07.3,100,0100,1702305033,33.436 16,0018,0024,0970.2,+06.8,100,0114,1702305333,33.365 16,0016,0022,0969.8,+06.6,100,0096,1702305633,33.429 18,0016,0022,0969.9,+06.5,100,0110,1702305933,33.407 16,0014,0018,0969.9,+06.2,100,0118,1702306233,33.4 16,0017,0023,0970.0,+06.4,100,0117,1702306533,33.372 16,0017,0023,0970.0,+06.4,100,0120,1702306833,33.333 18,0017,0023,0969.7,+06.2,100,0097,1702307133,33.317 16,0017,0023,0970.0,+06.2,100,0099,1702307433,33.322 16,0015,0021,0969.8,+05.8,100,0135,1702307733,33.301 18,0015,0021,0969.9,+05.6,100,0116,1702308033,33.301 18,0013,0017,0969.8,+05.3,100,0105,1702308333,33.408 18,0014,0018,0969.9,+04.8,100,0110,1702308633,33.439 16,0015,0021,0969.9,+05.1,100,0107,1702308933,33.469 18,0016,0022,0969.6,+04.6,100,0118,1702309233,33.406 18,0028,0038,0969.9,+04.3,100,0117,1702309533,33.454 18,0026,0036,0969.6,+03.9,100,0109,1702309833,33.442 23,0027,0037,0969.7,+03.5,100,0120,1702310133,33.385 21,0044,0059,0969.8,+03.4,100,0098,1702310433,33.381 21,0048,0065,0969.8,+03.4,100,0111,1702310733,33.377 21,0089,0119,0970.0,+03.6,100,0109,1702311033,33.403 18,0060,0080,0969.9,+03.5,100,0129,1702311333,33.385 18,0064,0087,0970.3,+03.3,100,0114,1702311633,33.359 18,0060,0080,0970.1,+03.1,100,0130,1702311933,33.454 23,0079,0107,0970.0,+02.6,100,0107,1702312233,33.499 21,0063,0086,0970.0,+02.1,100,0116,1702312533,33.505 21,0126,0171,0969.7,+02.4,100,0136,1702312833,33.483 18,0139,0187,0970.1,+02.6,100,0116,1702313133,33.549 21,0145,0196,0970.3,+02.2,100,0112,1702313433,33.468 18,0170,0228,0970.1,+01.8,100,0121,1702313733,33.458 21,0170,0228,0970.0,+01.5,100,0130,1702314033,33.482 21,0157,0212,0970.0,+02.8,100,0121,1702314333,33.507 21,0182,0244,0970.0,+02.9,100,0117,1702314633,33.446 18,0129,0175,0970.0,+02.9,100,0116,1702314933,33.429 21,0109,0148,0969.9,+03.3,100,0099,1702315233,33.422 18,0107,0144,0970.1,+02.9,100,0104,1702315533,33.576 21,0107,0144,0970.1,+03.3,100,0101,1702315833,33.622 99,0060,0080,0969.8,+02.8,100,0113,1702316133,33.584 21,0072,0097,0970.0,+02.9,100,0108,1702316433,33.61 18,0059,0079,0969.9,+02.8,100,0104,1702316733,33.542 21,0105,0140,0969.8,+02.8,100,0110,1702317033,33.544 16,0090,0121,0969.8,+02.8,100,0106,1702317333,33.556 18,0070,0095,0969.9,+02.9,100,0104,1702317633,33.54 21,0058,0078,0969.8,+02.7,100,0110,1702317933,33.525 16,0066,0090,0969.8,+02.6,100,0132,1702318233,33.518 99,0068,0092,0969.6,+02.6,100,0121,1702318533,33.515 21,0079,0107,0969.6,+02.6,100,0101,1702318833,33.566 21,0090,0121,0969.6,+02.2,100,0090,1702319133,33.63 18,0108,0145,0969.6,+02.0,100,0092,1702319433,33.648 18,0105,0140,0969.7,+02.4,100,0104,1702319733,33.63 21,0086,0116,0969.4,+02.2,100,0107,1702320033,33.623 18,0115,0155,0969.8,+02.4,100,0112,1702320333,33.627 21,0096,0129,0969.2,+02.0,100,0111,1702320633,33.629 18,0085,0114,0969.2,+02.0,100,0110,1702320933,33.625 18,0101,0135,0969.4,+01.9,100,0113,1702321233,33.615 21,0096,0129,0969.0,+01.5,100,0116,1702321533,33.608 21,0105,0140,0968.9,+01.3,100,0108,1702321833,33.602 21,0080,0108,0969.5,+01.9,100,0126,1702322133,33.608 16,0105,0140,0969.2,+01.7,100,0105,1702322433,33.589 23,0091,0122,0969.1,+01.9,100,0104,1702322733,33.662 21,0105,0140,0969.1,+01.7,100,0130,1702323033,33.724 18,0104,0139,0968.9,+01.8,100,0131,1702323333,33.718 18,0104,0139,0969.2,+01.7,100,0114,1702323633,33.706 21,0090,0121,0968.9,+01.9,100,0107,1702323933,33.705 21,0095,0128,0968.6,+01.9,100,0121,1702324233,33.73 21,0099,0133,0968.8,+01.9,100,0114,1702324533,33.701 21,0127,0172,0968.6,+01.8,100,0100,1702324833,33.693 21,0114,0154,0968.5,+01.8,100,0119,1702325133,33.668 18,0100,0134,0968.4,+02.0,100,0127,1702325433,33.667 21,0123,0165,0968.5,+01.6,100,0112,1702325733,33.671 21,0112,0151,0968.5,+01.4,100,0101,1702326033,33.651 21,0092,0123,0968.4,+01.7,100,0107,1702326333,33.759 21,0090,0121,0968.6,+01.8,100,0113,1702326633,33.804 21,0096,0129,0968.9,+01.5,100,0121,1702326933,33.797 23,0168,0225,0968.5,+01.3,100,0128,1702327233,33.791 18,0101,0135,0968.5,+01.2,100,0113,1702327533,33.795 21,0091,0122,0968.7,+01.5,100,0111,1702327833,33.776 21,0113,0153,0968.6,+01.4,100,0096,1702328133,33.772 21,0090,0121,0968.7,+01.4,100,0109,1702328433,33.776 23,0110,0149,0968.6,+01.4,100,0103,1702328733,33.772 21,0106,0142,0968.8,+01.2,100,0124,1702329034,34.373 21,0110,0149,0968.6,+00.9,100,0091,1702329333,33.737 18,0128,0173,0968.9,+01.2,100,0098,1702329633,33.729 18,0116,0156,0968.4,+01.7,100,0117,1702329933,33.833 21,0112,0151,0968.7,+01.8,100,0104,1702330233,33.877 18,0119,0160,0968.6,+01.7,100,0118,1702330533,33.867 21,0138,0186,0968.5,+01.8,100,0113,1702330833,33.865 21,0104,0139,0968.9,+01.9,100,0123,1702331134,34.694 16,0111,0150,0969.0,+01.8,100,0124,1702331433,33.836 23,0107,0144,0969.3,+01.5,100,0122,1702331733,33.833 21,0114,0154,0969.0,+01.1,100,0128,1702332033,33.834 21,0119,0160,0969.0,+00.9,100,0108,1702332333,33.839 21,0109,0148,0969.2,+01.0,100,0120,1702332633,33.825 21,0107,0144,0969.1,+00.9,100,0089,1702332933,33.816 21,0135,0182,0969.1,+01.0,100,0113,1702333233,33.81 21,0130,0176,0969.4,+01.1,100,0112,1702333533,33.904 99,0151,0203,0969.3,+01.2,100,0113,1702333833,33.965 21,0129,0175,0969.6,+01.5,100,0090,1702334133,33.949 21,0124,0166,0969.6,+01.8,100,0124,1702334433,33.935 21,0141,0191,0969.5,+01.9,100,0117,1702334733,33.922 21,0127,0172,0969.5,+01.9,100,0098,1702335033,33.935 21,0135,0182,0969.5,+02.2,100,0115,1702335333,33.939 21,0133,0180,0969.9,+02.4,100,0092,1702335633,33.907 18,0114,0154,0969.4,+02.6,100,0106,1702335933,33.897 16,0083,0112,0969.8,+02.8,100,0121,1702336234,34.562 18,0074,0100,0969.9,+02.9,100,0123,1702336533,33.886 18,0070,0095,0969.9,+02.9,100,0106,1702336833,33.881 21,0069,0093,0970.0,+02.9,100,0120,1702337133,33.983 18,0064,0087,0969.8,+02.8,100,0127,1702337434,34.038 18,0063,0086,0969.9,+02.8,100,0105,1702337734,34.018 18,0078,0106,0969.9,+02.9,100,0113,1702338034,34.008 99,0087,0117,0969.6,+02.9,100,0112,1702338333,34 18,0066,0090,0969.5,+03.0,100,0134,1702338633,33.995 18,0071,0096,0969.3,+03.1,100,0125,1702338934,34.003 18,0060,0080,0969.5,+03.0,100,0122,1702339233,33.979 21,0090,0121,0969.5,+03.0,100,0102,1702339533,33.992 18,0069,0093,0969.7,+02.3,100,0099,1702339833,33.987 18,0090,0121,0969.6,+01.7,100,0120,1702340133,33.976 21,0103,0138,0969.4,+01.9,100,0105,1702340433,33.955 21,0119,0160,0969.8,+02.0,100,0121,1702340734,34.078 21,0084,0113,0969.8,+02.1,100,0112,1702341034,34.106 21,0139,0187,0969.2,+01.8,100,0123,1702341334,34.134 18,0107,0144,0970.1,+02.5,100,0120,1702341634,34.094 18,0110,0149,0969.6,+02.9,100,0111,1702341934,34.108 21,0074,0100,0969.4,+03.3,100,0116,1702342234,34.101 21,0105,0140,0969.5,+03.3,100,0111,1702342534,34.077 18,0094,0127,0969.0,+03.2,100,0105,1702342834,34.059 18,0079,0107,0968.9,+03.1,100,0085,1702343134,34.058 21,0082,0111,0969.1,+03.3,100,0116,1702343434,34.059 18,0061,0081,0969.2,+03.7,100,0109,1702343734,34.039 18,0058,0078,0969.3,+03.7,100,0099,1702344034,34.034 18,0065,0088,0969.2,+03.2,100,0112,1702344334,34.126 18,0066,0090,0969.1,+02.9,100,0121,1702344634,34.166 18,0055,0074,0969.4,+02.6,100,0124,1702344934,34.172 18,0075,0101,0969.0,+02.4,100,0130,1702345234,34.172 18,0075,0101,0969.1,+02.3,100,0095,1702345534,34.427 21,0070,0095,0968.9,+02.3,100,0131,1702345834,34.16 21,0120,0161,0968.8,+01.9,100,0114,1702346134,34.145 21,0103,0138,0968.6,+01.9,100,0131,1702346434,34.135 21,0081,0109,0968.8,+01.9,100,0134,1702346734,34.133 18,0122,0164,0968.4,+02.0,100,0122,1702347034,34.116 99,0125,0170,0968.5,+02.1,100,0116,1702347334,34.123 99,0150,0202,0968.5,+02.2,100,0130,1702347634,34.102 99,0170,0228,0968.7,+02.2,100,0126,1702347934,34.205 21,0156,0209,0968.6,+02.3,100,0110,1702348234,34.247 18,0208,0281,0968.8,+02.4,100,0113,1702348534,34.253 21,0101,0135,0968.5,+02.4,100,0105,1702348834,34.259 21,0134,0181,0968.9,+02.3,100,0099,1702349134,34.229 18,0101,0135,0968.9,+02.3,100,0103,1702349434,34.22 18,0153,0206,0968.8,+02.3,100,0105,1702349734,34.238 18,0168,0225,0968.8,+02.2,100,0102,1702350034,34.215 21,0154,0207,0968.9,+02.2,100,0100,1702350334,34.221 21,0136,0183,0969.1,+02.5,100,0115,1702350634,34.211 18,0190,0257,0968.9,+02.4,100,0120,1702350934,34.19 21,0163,0219,0969.0,+02.3,100,0116,1702351234,34.197 21,0139,0187,0968.7,+02.2,100,0123,1702351534,34.306 18,0112,0151,0969.0,+02.5,100,0122,1702351834,34.385 21,0121,0163,0969.2,+02.5,100,0113,1702352134,34.325 21,0147,0198,0968.8,+03.1,100,0120,1702352434,34.322 21,0128,0173,0968.9,+03.1,100,0103,1702352734,34.327 18,0152,0204,0969.1,+03.2,100,0099,1702353034,34.309 21,0128,0173,0969.3,+03.5,100,0088,1702353334,34.297 18,0081,0109,0969.6,+04.2,100,0120,1702353634,34.277 21,0074,0100,0969.4,+03.2,100,0090,1702353934,34.302 21,0058,0078,0969.3,+02.8,100,0107,1702354234,34.322 18,0066,0090,0969.3,+02.8,100,0094,1702354534,34.253 18,0091,0122,0969.7,+02.7,100,0105,1702354834,34.351 18,0092,0123,0969.5,+02.7,100,0122,1702355134,34.369 18,0090,0121,0969.7,+02.4,100,0093,1702355435,35.081 18,0105,0140,0969.5,+02.6,100,0128,1702355734,34.397 18,0119,0160,0969.8,+02.3,100,0115,1702356034,34.387 21,0095,0128,0969.7,+02.3,100,0099,1702356334,34.46 18,0126,0171,0969.9,+02.4,100,0094,1702356634,34.382 23,0095,0128,0969.8,+02.8,100,0099,1702356934,34.419 21,0161,0217,0969.7,+03.7,100,0125,1702357234,34.367 21,0140,0188,0969.8,+04.0,100,0103,1702357534,34.354 18,0111,0150,0970.0,+04.1,100,0107,1702357834,34.384 18,0089,0119,0970.0,+04.5,100,0100,1702358134,34.346 18,0071,0096,0969.8,+04.7,100,0117,1702358434,34.888 18,0043,0058,0970.0,+04.8,100,0117,1702358734,34.645 13,0036,0049,0970.1,+04.7,100,0103,1702359034,34.465 18,0031,0043,0970.2,+04.5,100,0101,1702359334,34.493 18,0015,0021,0970.2,+04.3,100,0125,1702359634,34.437 18,0028,0038,0970.1,+04.4,100,0105,1702359934,34.449 18,0021,0028,0970.0,+04.4,100,0100,1702360234,34.44 21,0019,0026,0970.2,+04.5,100,0097,1702360534,34.42 18,0028,0038,0970.1,+04.2,100,0120,1702360834,34.421 16,0031,0043,0970.0,+04.4,100,0123,1702361134,34.418 18,0050,0068,0970.2,+04.6,100,0087,1702361434,34.397 18,0021,0028,0970.0,+04.3,100,0124,1702361734,34.406 16,0034,0047,0970.4,+04.6,100,0111,1702362034,34.383 18,0023,0031,0970.3,+04.5,100,0108,1702362334,34.489 18,0046,0063,0970.2,+03.7,100,0121,1702362634,34.533 16,0046,0063,0970.3,+03.4,100,0080,1702362934,34.516 18,0060,0080,0970.6,+03.4,100,0097,1702363234,34.832 18,0057,0076,0970.4,+03.5,100,0120,1702363534,34.484 18,0069,0093,0970.3,+03.6,100,0097,1702363834,34.477 18,0083,0112,0970.3,+04.1,100,0123,1702364134,34.476 16,0065,0088,0970.5,+04.3,100,0110,1702364434,34.489 16,0061,0081,0970.6,+04.7,100,0127,1702364734,34.47 18,0051,0069,0970.5,+05.0,100,0125,1702365034,34.457 16,0037,0050,0970.7,+05.6,100,0114,1702365334,34.45 16,0024,0032,0970.5,+05.7,100,0111,1702365634,34.448 18,0021,0028,0971.0,+05.9,100,0104,1702365934,34.552 16,0016,0022,0970.8,+06.3,100,0125,1702366234,34.868 18,0016,0022,0970.7,+06.3,100,0103,1702366534,34.577 16,0014,0018,0971.1,+06.5,100,0119,1702366834,34.56 16,0015,0021,0970.8,+06.5,100,0102,1702367134,34.575 16,0015,0021,0970.9,+06.5,100,0128,1702367434,34.558 16,0015,0021,0971.0,+06.7,100,0115,1702367735,35.17 16,0015,0021,0971.1,+06.8,100,0120,1702368034,34.552 16,0046,0063,0970.9,+06.6,100,0116,1702368334,34.518 16,0034,0047,0970.8,+06.4,100,0109,1702368634,34.513 16,0041,0055,0971.0,+06.0,100,0100,1702368934,34.507 18,0042,0057,0970.8,+06.1,100,0128,1702369234,34.504 18,0031,0043,0970.9,+06.1,100,0115,1702369534,34.617 18,0029,0039,0971.0,+06.4,100,0108,1702369834,34.628 16,0035,0048,0970.9,+06.0,100,0099,1702370134,34.624 16,0028,0038,0970.7,+06.2,100,0116,1702370434,34.629 13,0025,0034,0970.9,+06.4,100,0113,1702370735,35.362 16,0026,0036,0970.7,+06.4,100,0118,1702371034,34.608 18,0027,0037,0970.9,+06.8,100,0117,1702371334,34.629 16,0025,0034,0970.8,+07.4,100,0103,1702371634,34.621 16,0027,0037,0970.8,+08.0,97,0107,1702371934,34.587 16,0028,0038,0970.6,+08.4,84,0101,1702372234,34.563 16,0029,0039,0971.0,+08.6,77,0107,1702372534,34.55 13,0024,0032,0970.7,+08.9,77,0100,1702372834,34.542 13,0024,0032,0970.9,+09.1,79,0130,1702373134,34.668 11,0058,0078,0970.9,+09.4,71,0099,1702373434,34.685 18,0023,0031,0970.8,+09.5,69,0101,1702373734,34.739 16,0027,0037,0970.7,+09.6,68,0112,1702374034,34.737 11,0027,0037,0970.6,+09.7,72,0134,1702374334,34.661 16,0032,0044,0970.8,+10.4,63,0093,1702374634,34.659 13,0026,0036,0970.8,+10.8,61,0103,1702374934,34.634 13,0030,0042,0970.8,+11.2,66,0122,1702375234,34.878 13,0028,0038,0970.7,+11.4,67,0104,1702375534,34.629 16,0022,0029,0970.7,+11.7,60,0100,1702375834,34.616 13,0019,0026,0970.8,+12.0,59,0105,1702376134,34.604 13,0021,0028,0971.1,+12.1,54,0129,1702376434,34.608 13,0019,0026,0970.6,+12.4,56,0094,1702376734,34.692 13,0017,0023,0970.8,+12.3,56,0123,1702377034,34.738 11,0019,0026,0971.0,+12.3,54,0123,1702377334,34.722 16,0020,0027,0971.0,+12.3,54,0100,1702377635,35.319 13,0023,0031,0970.9,+12.4,54,0111,1702377934,34.715 11,0022,0029,0970.8,+12.8,55,0093,1702378234,34.701 13,0022,0029,0970.7,+13.2,51,0107,1702378534,34.705 13,0025,0034,0971.1,+13.7,52,0115,1702378834,34.69 11,0035,0048,0970.9,+13.9,51,0113,1702379134,34.683 11,0022,0029,0970.9,+14.0,51,0120,1702379434,34.657 13,0030,0042,0970.9,+13.9,51,0117,1702379734,34.671 11,0019,0026,0970.4,+13.5,52,0094,1702380034,34.649 09,0020,0027,0970.7,+14.0,50,0142,1702380334,34.731 13,0017,0023,0970.5,+13.8,50,0125,1702380635,35.406 13,0019,0026,0970.5,+13.8,50,0104,1702380934,34.788 11,0017,0023,0970.4,+14.2,50,0116,1702381234,34.814 13,0017,0023,0970.6,+14.1,49,0110,1702381534,34.758 09,0024,0032,0970.7,+14.5,48,0117,1702381834,34.748 16,0021,0028,0970.8,+14.3,49,0092,1702382134,34.736 16,0019,0026,0970.5,+14.5,46,0102,1702382434,34.733 11,0024,0032,0970.6,+13.9,49,0135,1702382734,34.769 11,0019,0026,0970.6,+14.5,47,0100,1702383034,34.711 11,0022,0029,0970.5,+14.0,49,0113,1702383334,34.71 11,0029,0039,0970.6,+14.1,47,0112,1702383634,34.739 09,0030,0042,0970.5,+14.0,47,0116,1702383934,34.822 13,0018,0024,0970.5,+13.7,49,0146,1702384234,34.834 11,0021,0028,0970.6,+13.6,49,0110,1702384534,34.828 13,0024,0032,0970.2,+13.4,50,0104,1702384834,34.813 11,0029,0039,0970.7,+13.4,50,0114,1702385135,35.472 09,0019,0026,0970.5,+13.8,49,0113,1702385435,35.223 13,0017,0023,0970.5,+14.3,48,0094,1702385734,34.785 13,0032,0044,0970.7,+14.5,48,0108,1702386034,34.767 11,0021,0028,0970.8,+14.7,46,0119,1702386334,34.819 11,0018,0024,0970.4,+14.9,45,0103,1702386634,34.752 06,0030,0042,0970.6,+14.6,47,0106,1702386934,34.735 09,0020,0027,0970.6,+13.9,46,0136,1702387234,34.748 09,0021,0028,0970.8,+13.7,49,0116,1702387535,35.162 13,0022,0029,0970.9,+13.3,48,0117,1702387834,34.864 13,0019,0026,0970.9,+13.0,49,0107,1702388134,34.903 11,0019,0026,0970.7,+13.2,49,0121,1702388434,34.834 13,0021,0028,0970.9,+12.9,50,0114,1702388734,34.805 16,0018,0024,0970.9,+12.6,53,0111,1702389034,34.887 13,0029,0039,0970.9,+12.7,51,0118,1702389334,34.809 16,0027,0037,0970.8,+12.3,56,0122,1702389634,34.799 09,0028,0038,0970.9,+11.9,56,0112,1702389934,34.788 13,0026,0036,0971.0,+11.3,59,0120,1702390234,34.774 16,0024,0032,0970.8,+11.0,60,0120,1702390534,34.77 16,0024,0032,0970.9,+10.5,61,0117,1702390834,34.818 13,0027,0037,0970.7,+10.1,63,0117,1702391134,34.925 13,0016,0022,0970.7,+09.7,67,0117,1702391434,34.884 13,0023,0031,0970.7,+09.2,69,0109,1702391734,34.89 16,0019,0026,0970.9,+08.7,72,0117,1702392034,34.867 18,0014,0018,0970.7,+08.5,72,0128,1702392334,34.869 18,0017,0023,0970.8,+08.2,73,0108,1702392634,34.856 16,0015,0021,0970.9,+07.9,72,0097,1702392934,34.91 16,0017,0023,0970.9,+07.3,78,0121,1702393234,34.908 16,0017,0023,0970.6,+07.3,80,0129,1702393534,34.88 16,0015,0021,0970.8,+07.4,77,0099,1702393834,34.813 18,0014,0018,0970.9,+06.7,84,0097,1702394134,34.809 18,0013,0017,0970.8,+06.7,89,0112,1702394434,34.876 16,0017,0023,0970.7,+07.0,86,0104,1702394734,34.905 18,0013,0017,0971.1,+06.7,91,0114,1702395034,34.941 18,0010,0013,0971.0,+06.1,98,0099,1702395334,34.955 16,0010,0013,0970.8,+06.3,98,0112,1702395634,34.908 21,0010,0013,0970.8,+05.7,100,0110,1702395934,34.896 18,0011,0015,0970.8,+05.9,100,0129,1702396234,34.909 21,0013,0017,0971.0,+05.7,100,0119,1702396534,34.902 18,0014,0018,0970.9,+06.0,100,0115,1702397134,34.896 21,0012,0016,0970.7,+05.4,100,0112,1702397434,34.875 18,0014,0018,0971.0,+05.6,100,0122,1702397734,34.848 21,0013,0017,0970.9,+05.5,100,0120,1702398034,34.913 18,0014,0018,0971.0,+05.4,100,0115,1702398334,34.984 21,0014,0018,0971.1,+05.7,100,0128,1702398635,35.052 18,0019,0026,0971.1,+05.3,100,0104,1702398934,35 21,0018,0024,0970.8,+05.6,100,0109,1702399234,34.967 18,0014,0018,0970.9,+05.6,100,0111,1702399535,35.006 18,0017,0023,0971.0,+05.7,100,0112,1702399834,34.963 18,0020,0027,0970.8,+05.5,100,0101,1702400134,34.96 16,0021,0028,0971.0,+05.5,100,0112,1702400434,34.945 18,0020,0027,0970.9,+05.6,100,0122,1702400734,34.967 21,0021,0028,0970.8,+05.6,100,0092,1702401034,34.956 23,0020,0027,0970.9,+05.5,100,0093,1702401334,34.956 21,0029,0039,0970.8,+05.5,100,0115,1702401634,34.961 18,0017,0023,0971.0,+05.5,100,0117,1702401935,35.003 18,0023,0031,0971.1,+05.3,100,0101,1702402235,35.039 18,0013,0017,0970.8,+04.4,100,0107,1702402535,35.056 18,0029,0039,0970.8,+04.4,100,0111,1702402835,35.05 16,0039,0053,0970.8,+04.3,100,0123,1702403135,35.036 18,0060,0080,0970.7,+04.0,100,0121,1702403435,35.017 18,0066,0090,0970.8,+04.7,100,0115,1702403735,35.013 16,0073,0098,0971.0,+04.9,100,0117,1702404035,35.015 18,0071,0096,0970.8,+05.0,100,0107,1702404335,35.063 21,0055,0074,0970.9,+04.6,100,0121,1702404635,35.027 16,0046,0063,0970.7,+04.8,100,0109,1702404935,35.015 18,0046,0063,0970.9,+04.0,100,0110,1702405235,35.044 21,0047,0064,0970.7,+04.0,100,0128,1702405535,35.085 99,0052,0070,0970.6,+04.2,100,0108,1702405835,35.176 21,0061,0081,0970.9,+04.2,100,0100,1702406135,35.112 21,0063,0086,0971.0,+04.1,100,0111,1702406435,35.11 18,0073,0098,0970.8,+03.7,100,0122,1702406735,35.146 18,0063,0086,0971.1,+04.1,100,0109,1702407035,35.09 18,0060,0080,0970.9,+03.9,100,0120,1702407335,35.104 18,0057,0076,0970.9,+03.9,100,0116,1702407635,35.119 18,0047,0064,0970.9,+03.7,100,0095,1702407935,35.197 21,0058,0078,0971.1,+03.7,100,0122,1702408235,35.107 18,0088,0118,0971.3,+03.5,100,0104,1702408535,35.08 16,0077,0103,0971.0,+04.2,100,0124,1702408835,35.159 18,0070,0095,0971.2,+03.3,100,0105,1702409135,35.273 21,0072,0097,0971.2,+03.3,100,0100,1702409435,35.246 16,0093,0124,0971.1,+03.2,100,0115,1702409735,35.215 21,0088,0118,0971.1,+03.8,100,0115,1702410035,35.228 16,0074,0100,0971.2,+03.7,100,0104,1702410335,35.228 18,0076,0102,0971.0,+03.8,100,0094,1702410635,35.174 16,0069,0093,0971.2,+03.8,100,0120,1702410935,35.187 16,0064,0087,0971.0,+04.0,100,0144,1702411235,35.154 16,0112,0151,0970.8,+03.7,100,0139,1702411535,35.142 16,0062,0085,0971.0,+03.8,100,0094,1702411835,35.137 21,0077,0103,0971.0,+04.0,100,0126,1702412135,35.141 18,0058,0078,0971.0,+04.1,100,0111,1702412435,35.147 18,0067,0091,0971.1,+04.1,100,0099,1702412735,35.24 21,0051,0069,0971.0,+03.8,100,0126,1702413035,35.283 16,0063,0086,0971.5,+03.6,100,0103,1702413335,35.274 16,0043,0058,0971.3,+03.5,100,0117,1702413635,35.275 99,0088,0118,0971.2,+03.6,100,0119,1702413935,35.255 18,0072,0097,0971.1,+03.5,100,0124,1702414235,35.245 18,0054,0073,0971.2,+03.4,100,0107,1702414535,35.231 18,0058,0078,0971.2,+03.1,100,0119,1702414835,35.236 99,0072,0097,0970.8,+03.5,100,0103,1702415135,35.236 21,0077,0103,0971.0,+03.4,100,0119,1702415435,35.222 21,0083,0112,0970.8,+03.7,100,0103,1702415735,35.223 18,0073,0098,0970.8,+03.4,100,0131,1702416035,35.21 18,0068,0092,0970.9,+03.7,100,0103,1702416335,35.317 18,0067,0091,0970.8,+03.1,100,0114,1702416635,35.354 21,0092,0123,0971.3,+03.0,100,0100,1702416935,35.346 18,0066,0090,0971.1,+03.0,100,0083,1702417235,35.348 18,0075,0101,0971.1,+03.0,100,0135,1702417535,35.328 21,0089,0119,0970.9,+02.8,100,0135,1702417835,35.318 18,0070,0095,0971.0,+02.8,100,0122,1702418135,35.312 18,0071,0096,0971.0,+02.7,100,0086,1702418435,35.303 18,0077,0103,0970.8,+02.7,100,0098,1702418735,35.303 21,0087,0117,0970.6,+02.8,100,0128,1702419035,35.317 18,0123,0165,0970.7,+02.9,100,0113,1702419335,35.312 18,0164,0220,0970.7,+02.9,100,0111,1702419635,35.291 16,0140,0188,0970.8,+02.9,100,0099,1702419935,35.383 21,0082,0111,0970.7,+02.8,100,0128,1702420235,35.424 18,0146,0197,0970.6,+02.7,100,0116,1702420535,35.414 18,0131,0177,0970.5,+02.4,100,0091,1702420835,35.406 18,0127,0172,0970.3,+02.5,100,0106,1702421135,35.415 18,0106,0142,0970.1,+02.5,100,0108,1702421435,35.413 18,0130,0176,0970.4,+02.3,100,0095,1702421735,35.389 18,0144,0194,0970.1,+02.4,100,0114,1702422035,35.405 18,0145,0196,0970.0,+02.4,100,0110,1702422335,35.391 18,0108,0145,0970.0,+01.8,100,0103,1702422635,35.379 18,0115,0155,0969.6,+01.7,100,0110,1702422935,35.359 21,0132,0178,0969.3,+01.3,100,0112,1702423235,35.367 21,0137,0185,0969.4,+01.7,100,0119,1702423535,35.465 18,0150,0202,0969.6,+01.6,100,0092,1702423835,35.487 18,0153,0206,0969.3,+01.4,100,0108,1702424135,35.51 99,0154,0207,0969.3,+01.6,100,0109,1702424435,35.49 18,0132,0178,0968.9,+01.2,100,0116,1702424735,35.483 99,0146,0197,0969.1,+01.0,100,0107,1702425035,35.484 21,0102,0137,0969.5,+01.1,100,0100,1702425335,35.478 18,0108,0145,0969.0,+00.8,100,0105,1702425635,35.485 21,0132,0178,0968.8,+00.4,100,0127,1702425935,35.487 21,0145,0196,0969.2,+00.5,100,0115,1702426235,35.461 21,0127,0172,0969.4,+00.2,100,0117,1702426535,35.467 21,0148,0199,0969.6,-00.0,100,0094,1702426835,35.474 21,0111,0150,0969.3,-00.4,100,0126,1702427135,35.547 21,0144,0194,0969.5,-00.5,100,0123,1702427435,35.592 21,0161,0217,0969.5,-00.6,100,0119,1702427735,35.613 21,0163,0219,0969.3,-00.7,100,0117,1702428035,35.599 21,0306,0412,0969.3,-00.6,100,0114,1702428335,35.606 18,0488,0656,0969.2,+00.5,100,0102,1702428635,35.579 21,0549,0740,0969.3,+01.0,100,0134,1702428935,35.6 21,0412,0555,0969.4,+01.4,100,0122,1702429235,35.567 18,0437,0587,0969.3,+01.7,100,0108,1702429535,35.574 21,0313,0421,0969.3,+01.8,100,0098,1702429835,35.553 18,0219,0294,0969.0,+02.1,100,0112,1702430135,35.55 18,0141,0191,0969.1,+01.3,100,0102,1702430435,35.548 21,0134,0181,0969.0,+00.9,100,0106,1702430735,35.631 18,0107,0144,0968.7,+00.8,100,0132,1702431035,35.701 21,0143,0193,0968.4,+00.9,100,0096,1702431335,35.688 21,0235,0315,0968.3,+01.3,100,0125,1702431635,35.677 18,0195,0263,0968.0,+01.6,100,0106,1702431935,35.674 21,0282,0380,0968.3,+01.9,100,0107,1702432235,35.669 21,0242,0325,0968.4,+02.1,100,0129,1702432535,35.649 21,0134,0181,0968.3,+01.3,100,0094,1702432835,35.625 18,0111,0150,0968.2,+00.9,100,0112,1702433135,35.631 21,0123,0165,0968.1,+01.1,100,0120,1702433435,35.612 21,0131,0177,0967.8,+00.6,100,0109,1702433735,35.625 21,0140,0188,0967.9,+00.5,100,0111,1702434035,35.632 18,0121,0163,0967.6,+00.3,100,0110,1702434335,35.736 18,0202,0272,0967.9,+00.4,100,0089,1702434635,35.777 21,0138,0186,0967.7,+00.3,100,0101,1702434935,35.753 18,0155,0208,0967.4,+00.3,100,0101,1702435235,35.741 21,0167,0224,0967.3,+00.1,100,0126,1702435535,35.759 18,0159,0214,0967.5,+00.1,100,0126,1702435835,35.745 18,0156,0209,0967.6,+00.0,100,0119,1702436135,35.753 18,0204,0276,0967.7,+00.2,100,0113,1702436435,35.74 21,0189,0255,0967.5,+00.2,100,0114,1702436735,35.719 18,0174,0234,0966.9,-00.1,100,0114,1702437035,35.714 21,0196,0265,0967.1,-00.0,100,0112,1702437335,35.692 21,0186,0249,0967.4,+00.0,100,0104,1702437635,35.708 23,0195,0263,0967.6,+00.0,100,0118,1702437935,35.8 18,0214,0288,0967.3,+00.0,100,0096,1702438235,35.857 21,0218,0293,0967.4,+00.1,100,0107,1702438535,35.844 21,0217,0292,0967.0,+00.3,100,0120,1702438835,35.846 21,0185,0248,0966.8,+00.3,100,0099,1702439135,35.839 21,0212,0286,0967.3,+00.2,100,0107,1702439435,35.821 21,0216,0291,0967.5,+00.2,100,0120,1702439735,35.833 21,0216,0291,0967.2,+00.3,100,0101,1702440035,35.82 23,0182,0244,0967.0,+00.3,100,0106,1702440335,35.8 18,0188,0251,0966.9,+00.3,100,0144,1702440635,35.783 18,0216,0291,0966.9,+00.3,100,0126,1702440935,35.787 18,0191,0258,0967.0,+00.3,100,0108,1702441235,35.789 21,0228,0307,0967.2,+00.4,100,0121,1702441535,35.899 18,0271,0365,0967.8,+00.2,100,0107,1702441835,35.936 21,0213,0287,0967.5,+00.1,100,0131,1702442135,35.923 18,0233,0313,0967.0,+00.2,100,0120,1702442435,35.93 18,0272,0367,0967.0,+00.2,100,0125,1702442735,35.917 21,0212,0286,0966.8,+00.2,100,0110,1702443035,35.925 21,0205,0277,0966.8,+00.2,100,0126,1702443335,35.913 23,0254,0343,0966.9,+00.3,100,0102,1702443635,35.891 18,0254,0343,0967.1,+00.3,100,0108,1702443935,35.906 21,0196,0265,0967.0,+00.2,100,0121,1702444235,35.894 18,0205,0277,0967.0,+00.3,100,0101,1702444535,35.901 18,0210,0283,0967.0,+00.2,100,0112,1702444835,35.88 18,0173,0233,0967.1,+00.3,100,0109,1702445136,36.001 21,0202,0272,0967.0,+00.2,100,0125,1702445436,36.038 18,0194,0262,0966.4,+00.2,100,0095,1702445736,36.015 18,0180,0241,0966.1,+00.3,100,0118,1702446036,36.031 99,0254,0343,0966.4,+00.4,100,0099,1702446336,36.018 21,0226,0304,0966.3,+00.6,100,0104,1702446635,35.991 18,0258,0348,0966.3,+00.9,100,0122,1702446935,35.991 16,0284,0384,0966.3,+00.6,100,0102,1702447236,36.002 21,0213,0287,0966.2,+00.6,100,0121,1702447535,35.988 18,0201,0271,0965.8,+00.4,100,0110,1702447835,35.995 18,0239,0321,0966.0,+00.6,100,0084,1702448135,35.982 16,0253,0342,0966.1,+00.9,100,0125,1702448435,35.983 21,0225,0303,0965.9,+00.8,100,0119,1702448736,36.074 21,0258,0348,0965.9,+00.9,100,0116,1702449036,36.113 21,0238,0320,0966.0,+00.9,100,0119,1702449336,36.098 18,0228,0307,0966.5,+00.9,100,0101,1702449636,36.1 21,0206,0278,0966.6,+00.9,100,0102,1702449936,36.089 21,0271,0365,0966.4,+00.8,100,0122,1702450236,36.1 21,0185,0248,0965.9,+00.8,100,0119,1702450536,36.079 18,0228,0307,0966.0,+01.0,100,0106,1702450836,36.079 99,0247,0331,0965.8,+01.1,100,0116,1702451136,36.062 18,0271,0365,0965.8,+01.7,100,0107,1702451436,36.07 18,0296,0399,0965.9,+02.0,100,0108,1702451736,36.048 16,0334,0450,0965.9,+02.4,100,0105,1702452036,36.065 16,0288,0389,0966.0,+02.9,100,0101,1702452336,36.143 21,0210,0283,0965.9,+02.9,100,0109,1702452636,36.194 21,0183,0245,0965.4,+02.9,100,0078,1702452846,6.6 18,0141,0191,0965.4,+03.6,100,0126,1702453146,6.596 18,0089,0119,0965.6,+04.1,100,0119,1702453446,6.575 18,0064,0087,0965.7,+04.0,100,0112,1702453746,6.563 16,0064,0087,0965.8,+04.2,100,0111,1702454046,6.557 18,0064,0087,0965.9,+04.3,100,0120,1702454346,6.582 23,0050,0068,0965.9,+03.9,100,0120,1702454743,43.634 18,0038,0052,0965.9,+04.3,100,0113,1702455043,43.621 18,0037,0050,0965.8,+04.6,100,0115,1702455343,43.592 21,0036,0049,0965.9,+04.5,100,0104,1702455643,43.598 21,0035,0048,0965.5,+04.4,100,0111,1702455943,43.693 21,0037,0050,0965.7,+04.6,100,0081,1702456243,43.748 21,0037,0050,0965.5,+05.1,100,0103,1702456543,43.734 13,0039,0053,0965.3,+05.1,100,0127,1702456843,43.721 21,0042,0057,0965.3,+05.8,100,0113,1702457143,43.696 21,0033,0045,0965.5,+06.4,100,0111,1702457443,43.683 21,0039,0053,0965.6,+06.7,100,0100,1702457743,43.683 18,0028,0038,0965.5,+06.5,100,0117,1702458043,43.69 18,0027,0037,0965.4,+06.5,100,0106,1702458343,43.678 21,0028,0038,0965.3,+06.6,100,0112,1702458643,43.637 21,0031,0043,0965.5,+06.8,100,0122,1702458943,43.652 21,0028,0038,0965.6,+07.1,100,0120,1702459243,43.651 18,0030,0042,0965.1,+07.6,100,0090,1702459543,43.753 18,0026,0036,0965.0,+08.4,100,0110,1702459843,43.78 21,0036,0049,0965.3,+08.6,100,0103,1702460143,43.755 99,0034,0047,0965.1,+09.1,100,0088,1702460443,43.762 18,0033,0045,0965.3,+09.1,100,0124,1702460743,43.769 18,0032,0044,0965.1,+09.3,100,0109,1702461043,43.756 18,0031,0043,0965.2,+09.3,100,0123,1702461343,43.744 18,0029,0039,0965.4,+09.4,100,0097,1702461643,43.731 21,0030,0042,0965.2,+09.7,100,0114,1702461943,43.718 21,0041,0055,0965.7,+09.8,100,0090,1702462243,43.705 18,0036,0049,0965.4,+10.2,100,0119,1702462543,43.683 18,0036,0049,0965.4,+10.6,100,0094,1702462843,43.7 99,0023,0031,0964.9,+11.9,100,0099,1702463143,43.816 99,0019,0026,0965.0,+13.1,83,0112,1702463443,43.85 99,0016,0022,0965.1,+13.8,64,0104,1702463743,43.836 16,0025,0034,0965.0,+13.9,69,0121,1702464043,43.823 18,0034,0047,0964.8,+14.1,68,0113,1702464343,43.811 18,0030,0042,0964.9,+14.4,57,0104,1702464643,43.789 21,0022,0029,0964.3,+14.8,53,0125,1702464943,43.784 18,0012,0016,0964.4,+15.1,49,0112,1702465243,43.8 99,0029,0039,0964.3,+15.0,51,0105,1702465543,43.779 18,0020,0027,0964.3,+15.0,52,0110,1702465843,43.758 18,0019,0026,0964.4,+15.1,50,0089,1702466143,43.745 18,0014,0018,0964.5,+15.2,49,0099,1702466443,43.76 18,0033,0045,0964.2,+15.1,51,0120,1702466743,43.828 18,0018,0024,0964.0,+15.4,48,0096,1702467043,43.87 18,0020,0027,0964.1,+15.4,48,0090,1702467343,43.877 18,0016,0022,0964.3,+15.5,47,0092,1702467643,43.864 18,0020,0027,0964.2,+15.5,48,0116,1702467943,43.853 18,0015,0021,0963.8,+15.5,47,0124,1702468243,43.838 21,0010,0013,0964.1,+15.4,49,0119,1702468543,43.81 18,0015,0021,0964.0,+15.4,48,0108,1702468843,43.834 16,0012,0016,0963.5,+15.5,47,0103,1702469143,43.82 18,0005,0007,0963.5,+15.6,47,0100,1702469443,43.807 18,0015,0021,0963.8,+15.5,47,0126,1702469743,43.801 18,0022,0029,0963.5,+15.5,48,0106,1702470043,43.773 18,0018,0024,0963.8,+15.6,47,0121,1702470343,43.877 18,0012,0016,0963.5,+15.5,48,0117,1702470643,43.912 18,0024,0032,0963.5,+15.4,48,0088,1702470943,43.899 18,0011,0015,0963.4,+15.4,48,0111,1702471243,43.906 18,0019,0026,0963.4,+15.3,50,0117,1702471543,43.875 18,0019,0026,0963.3,+15.4,49,0118,1702471843,43.879 18,0018,0024,0963.3,+15.3,49,0111,1702472143,43.867 18,0021,0028,0963.3,+15.4,48,0098,1702472443,43.854 18,0008,0011,0963.5,+15.4,48,0121,1702472743,43.86 18,0021,0028,0963.3,+15.5,48,0109,1702473043,43.85 18,0019,0026,0963.4,+15.8,47,0114,1702473343,43.836 18,0017,0023,0963.1,+16.0,47,0103,1702473643,43.822 21,0018,0024,0963.5,+16.2,46,0104,1702473943,43.897 18,0019,0026,0963.2,+16.1,47,0111,1702474243,43.952 16,0016,0022,0963.1,+16.0,47,0120,1702474543,43.96 18,0006,0008,0963.4,+16.2,46,0110,1702474843,43.926 18,0013,0017,0963.2,+16.3,46,0124,1702475143,43.922 16,0011,0015,0963.3,+16.1,46,0094,1702475443,43.902 18,0008,0011,0963.1,+16.2,46,0113,1702475743,43.91 21,0015,0021,0963.2,+16.2,46,0095,1702476043,43.897 18,0021,0028,0962.8,+16.2,46,0108,1702476343,43.882 21,0021,0028,0962.7,+16.1,46,0118,1702476643,43.87 21,0016,0022,0963.0,+15.9,48,0126,1702476943,43.868 18,0018,0024,0962.7,+15.4,50,0120,1702477243,43.834 18,0017,0023,0963.1,+15.6,48,0094,1702477543,43.959 18,0019,0026,0962.7,+15.5,48,0114,1702477843,43.994 18,0014,0018,0962.7,+15.4,49,0121,1702478143,43.98 18,0014,0018,0962.7,+15.8,46,0121,1702478443,43.968 18,0007,0010,0963.0,+15.6,48,0094,1702478743,43.957 18,0013,0017,0962.6,+15.4,48,0118,1702479043,43.936 16,0029,0039,0963.0,+15.2,49,0097,1702479343,43.949 18,0016,0022,0962.6,+14.9,49,0099,1702479643,43.936 18,0023,0031,0962.8,+14.9,49,0077,1702479943,43.924 21,0019,0026,0962.9,+14.0,54,0092,1702480243,43.911 21,0022,0029,0963.0,+13.2,57,0113,1702480543,43.898 18,0018,0024,0962.4,+13.4,54,0102,1702480843,43.886 18,0030,0042,0962.3,+13.2,56,0089,1702481143,43.992 18,0042,0057,0962.4,+12.2,63,0111,1702481444,44.035 18,0025,0034,0962.4,+12.2,61,0101,1702481744,44.015 18,0016,0022,0962.7,+13.1,54,0091,1702482044,44.011 16,0022,0029,0962.8,+12.3,59,0083,1702482343,43.997 18,0033,0045,0962.7,+12.1,61,0114,1702482643,43.985 18,0027,0037,0962.6,+11.8,61,0119,1702482943,43.984 18,0031,0043,0962.5,+10.8,69,0110,1702483243,43.95 18,0021,0028,0962.3,+11.0,65,0116,1702483543,43.967 18,0016,0022,0962.5,+10.7,66,0109,1702483843,43.952 18,0022,0029,0962.5,+10.2,74,0097,1702484143,43.96 21,0025,0034,0962.2,+09.6,75,0126,1702484443,43.921 18,0019,0026,0962.4,+09.8,72,0120,1702484744,44.042 21,0016,0022,0962.1,+09.7,73,0131,1702485044,44.077 21,0014,0018,0962.3,+09.6,77,0106,1702485344,44.062 21,0013,0017,0962.2,+09.4,84,0104,1702485644,44.043 21,0015,0021,0962.1,+09.0,88,0126,1702485944,44.058 23,0017,0023,0962.1,+09.2,83,0126,1702486244,44.031 21,0019,0026,0962.1,+08.7,97,0124,1702486546,46.679 21,0020,0027,0962.0,+10.0,75,0112,1702486844,44.032 18,0026,0036,0962.1,+08.9,91,0107,1702487144,44.014 21,0020,0027,0962.3,+09.3,83,0101,1702487444,44.014 18,0020,0027,0962.4,+08.7,100,0123,1702487743,43.993 21,0019,0026,0962.1,+09.5,83,0105,1702488043,43.97 21,0018,0024,0962.3,+10.6,71,0107,1702488344,44.084 18,0021,0028,0962.1,+13.1,55,0127,1702488644,44.092 21,0016,0022,0962.4,+12.8,58,0097,1702488944,44.095 18,0026,0036,0962.3,+11.9,61,0099,1702489244,44.084 18,0018,0024,0962.0,+12.4,59,0113,1702489544,44.069 21,0017,0023,0962.2,+12.0,60,0127,1702489844,44.077 18,0019,0026,0962.2,+11.2,63,0105,1702490144,44.055 18,0021,0028,0962.0,+11.2,64,0107,1702490444,44.07 18,0023,0031,0961.9,+11.1,65,0109,1702490744,44.03 16,0021,0028,0961.9,+10.4,70,0091,1702491044,44.046 21,0024,0032,0962.0,+10.5,67,0107,1702491344,44.024 18,0020,0027,0962.0,+10.1,72,0108,1702491644,44.019 18,0016,0022,0962.0,+09.8,74,0107,1702491944,44.128 23,0016,0022,0962.0,+10.3,69,0098,1702492244,44.16 18,0017,0023,0962.1,+09.8,74,0105,1702492544,44.167 18,0012,0016,0961.5,+09.7,77,0105,1702492844,44.154 21,0015,0021,0961.9,+09.9,74,0121,1702493144,44.14 21,0016,0022,0961.9,+09.0,81,0105,1702493444,44.132 21,0016,0022,0961.8,+09.6,77,0104,1702493744,44.127 23,0020,0027,0961.9,+09.2,80,0111,1702494044,44.115 21,0020,0027,0961.9,+09.4,77,0109,1702494344,44.102 18,0018,0024,0962.0,+08.9,82,0125,1702494644,44.09 21,0016,0022,0961.8,+09.1,83,0130,1702494944,44.078 18,0019,0026,0961.7,+08.8,86,0107,1702495244,44.063 18,0030,0042,0961.8,+08.8,87,0111,1702495544,44.152 21,0020,0027,0961.8,+08.3,98,0126,1702495844,44.213 21,0024,0032,0961.9,+08.0,100,0111,1702496144,44.172 18,0019,0026,0962.1,+08.4,100,0095,1702496444,44.187 21,0023,0031,0961.8,+08.2,100,0124,1702496744,44.174 21,0022,0029,0962.1,+08.1,100,0101,1702497044,44.174 21,0025,0034,0961.9,+08.0,100,0114,1702497344,44.168 23,0024,0032,0962.0,+07.9,100,0109,1702497644,44.155 21,0025,0034,0962.0,+07.9,100,0107,1702497944,44.142 99,0025,0034,0962.0,+08.0,100,0118,1702498244,44.122 18,0019,0026,0962.0,+08.3,100,0120,1702498544,44.139 18,0015,0021,0962.1,+08.3,100,0095,1702498844,44.119 21,0014,0018,0962.2,+08.0,100,0121,1702499144,44.22 21,0020,0027,0962.0,+08.4,100,0107,1702499444,44.273 18,0024,0032,0962.1,+08.1,100,0108,1702499744,44.261 18,0026,0036,0961.7,+08.0,100,0104,1702500044,44.248 21,0026,0036,0962.4,+07.8,100,0105,1702500344,44.235 18,0027,0037,0961.9,+07.7,100,0130,1702500644,44.243 18,0027,0037,0962.2,+07.8,100,0116,1702500944,44.228 21,0023,0031,0961.9,+07.6,100,0110,1702501244,44.216 21,0015,0021,0961.9,+07.7,100,0109,1702501544,44.203 21,0015,0021,0962.1,+07.7,100,0094,1702501844,44.189 21,0014,0018,0961.8,+07.9,100,0131,1702502144,44.205 21,0014,0018,0962.0,+07.7,100,0114,1702502444,44.163 18,0014,0018,0962.0,+07.6,100,0106,1702502744,44.282 21,0015,0021,0962.0,+07.4,100,0111,1702503044,44.313 21,0013,0017,0961.6,+07.4,100,0094,1702503344,44.321 21,0014,0018,0961.6,+07.5,100,0123,1702503644,44.299 21,0012,0016,0962.0,+07.6,100,0121,1702503944,44.294 18,0013,0017,0961.5,+07.4,100,0126,1702504244,44.28 23,0013,0017,0961.7,+07.3,100,0093,1702504544,44.289 18,0016,0022,0961.7,+07.2,100,0094,1702504844,44.275 21,0013,0017,0961.6,+07.1,100,0124,1702505144,44.255 21,0013,0017,0961.7,+07.1,100,0137,1702505444,44.249 23,0014,0018,0961.3,+07.4,100,0130,1702505744,44.237 18,0012,0016,0961.4,+07.1,100,0100,1702506044,44.266 18,0015,0021,0961.7,+07.1,100,0108,1702506344,44.34 23,0012,0016,0961.4,+07.1,100,0123,1702506644,44.368 23,0014,0018,0961.2,+07.2,100,0118,1702506944,44.376 21,0019,0026,0961.4,+07.4,100,0115,1702507244,44.364 21,0022,0029,0961.1,+06.9,100,0107,1702507544,44.358 21,0041,0055,0961.5,+06.7,100,0096,1702507844,44.34 21,0019,0026,0961.4,+06.8,100,0122,1702508144,44.346 21,0016,0022,0961.2,+06.8,100,0117,1702508444,44.332 21,0016,0022,0961.0,+06.8,100,0118,1702508744,44.32 21,0015,0021,0961.0,+06.4,100,0126,1702509044,44.308 23,0015,0021,0961.2,+06.1,100,0118,1702509344,44.313 18,0018,0024,0961.1,+06.0,100,0104,1702509644,44.301 23,0015,0021,0961.3,+06.5,100,0121,1702509944,44.389 21,0019,0026,0961.1,+06.0,100,0106,1702510244,44.428 21,0017,0023,0961.1,+06.0,100,0136,1702510544,44.445 21,0017,0023,0960.9,+06.0,100,0106,1702510844,44.422 21,0013,0017,0961.2,+06.1,100,0118,1702511144,44.411 21,0014,0018,0961.0,+06.0,100,0115,1702511444,44.396 21,0014,0018,0961.1,+05.9,100,0123,1702511744,44.383 21,0014,0018,0961.4,+05.8,100,0123,1702512044,44.38 23,0014,0018,0961.1,+05.7,100,0126,1702512344,44.374 23,0017,0023,0961.1,+05.7,100,0093,1702512644,44.369 18,0018,0024,0961.2,+05.7,100,0108,1702512944,44.371 21,0015,0021,0961.1,+06.0,100,0110,1702513244,44.358 23,0014,0018,0961.1,+06.1,100,0129,1702513544,44.453 23,0013,0017,0961.1,+06.1,100,0120,1702513844,44.471 18,0013,0017,0961.1,+06.2,100,0123,1702514144,44.491 21,0013,0017,0961.0,+06.2,100,0123,1702514444,44.478 18,0012,0016,0961.3,+06.2,100,0114,1702514744,44.464 21,0013,0017,0961.3,+06.2,100,0092,1702515044,44.452 21,0013,0017,0961.1,+06.2,100,0121,1702515344,44.459 21,0013,0017,0961.3,+05.8,100,0100,1702515644,44.447 21,0012,0016,0960.9,+06.0,100,0126,1702515944,44.434 23,0012,0016,0960.9,+05.9,100,0103,1702516244,44.441 21,0011,0015,0961.0,+05.6,100,0126,1702516544,44.427 18,0012,0016,0961.0,+05.6,100,0127,1702516844,44.435 18,0014,0018,0960.8,+05.9,100,0109,1702517144,44.531 21,0012,0016,0960.9,+05.5,100,0123,1702517444,44.556 23,0012,0016,0960.9,+05.5,100,0119,1702517744,44.551 23,0013,0017,0961.2,+05.7,100,0100,1702518044,44.55 21,0012,0016,0960.8,+05.8,100,0125,1702518344,44.546 23,0012,0016,0961.0,+05.6,100,0110,1702518644,44.552 23,0012,0016,0961.1,+05.3,100,0129,1702518944,44.539 21,0012,0016,0960.8,+05.4,100,0113,1702519244,44.509 21,0012,0016,0960.6,+05.5,100,0117,1702519544,44.506 18,0013,0017,0960.6,+05.4,100,0100,1702519844,44.501 23,0013,0017,0960.8,+05.2,100,0116,1702520144,44.487 21,0012,0016,0960.6,+05.3,100,0133,1702520444,44.495 21,0013,0017,0960.5,+05.0,100,0122,1702520744,44.591 21,0021,0028,0960.5,+05.0,100,0111,1702521044,44.624 21,0020,0027,0960.4,+05.0,100,0129,1702521344,44.631 21,0025,0034,0960.5,+04.9,100,0133,1702521644,44.598 23,0027,0037,0960.4,+04.9,100,0117,1702521944,44.605 18,0034,0047,0960.5,+04.9,100,0115,1702522244,44.592 21,0046,0063,0960.8,+04.7,100,0104,1702522544,44.579 21,0049,0066,0960.6,+04.5,100,0092,1702522844,44.586 21,0061,0081,0960.5,+04.6,100,0109,1702523144,44.574 21,0074,0100,0960.5,+04.7,100,0134,1702523444,44.58 23,0062,0085,0960.4,+04.8,100,0102,1702523744,44.568 21,0075,0101,0960.2,+04.8,100,0106,1702524044,44.556 23,0059,0079,0960.4,+04.8,100,0107,1702524344,44.663 21,0091,0122,0960.4,+04.9,100,0111,1702524644,44.709 21,0052,0070,0960.7,+05.1,100,0119,1702524944,44.686 13,0076,0102,0960.3,+05.0,100,0110,1702525244,44.681 23,0063,0086,0960.3,+05.2,100,0111,1702525544,44.688 18,0040,0054,0960.1,+05.2,100,0090,1702525844,44.676 23,0039,0053,0960.3,+05.2,100,0094,1702526144,44.649 21,0044,0059,0960.7,+05.0,100,0106,1702526444,44.65 23,0032,0044,0960.6,+04.7,100,0122,1702526744,44.627 21,0043,0058,0960.4,+04.5,100,0103,1702527044,44.615 21,0054,0073,0960.5,+04.9,100,0106,1702527344,44.632 23,0050,0068,0960.7,+04.4,100,0108,1702527644,44.618 23,0053,0071,0960.8,+04.4,100,0113,1702527944,44.736 21,0075,0101,0960.7,+04.8,100,0096,1702528244,44.768 18,0070,0095,0960.7,+04.7,100,0128,1702528544,44.755 23,0063,0086,0960.7,+04.4,100,0098,1702528844,44.764 18,0047,0064,0960.7,+04.6,100,0111,1702529144,44.75 21,0069,0093,0960.7,+04.7,100,0108,1702529444,44.757 21,0074,0100,0960.9,+04.5,100,0118,1702529744,44.784 21,0055,0074,0960.4,+04.5,100,0110,1702530044,44.731 21,0081,0109,0960.6,+04.6,100,0114,1702530344,44.74 21,0058,0078,0960.6,+04.6,100,0133,1702530644,44.746 23,0074,0100,0960.7,+05.1,100,0112,1702530944,44.712 18,0075,0101,0960.7,+04.6,100,0095,1702531244,44.692 21,0073,0098,0960.5,+04.6,100,0102,1702531544,44.795 21,0061,0081,0960.7,+04.5,100,0116,1702531844,44.85 23,0058,0078,0960.6,+04.5,100,0128,1702532144,44.837 21,0050,0068,0960.7,+04.3,100,0115,1702532444,44.824 21,0093,0124,0960.8,+04.0,100,0105,1702532744,44.831 21,0061,0081,0960.8,+03.9,100,0117,1702533044,44.818 18,0067,0091,0960.9,+03.7,100,0108,1702533344,44.787 99,0080,0108,0961.1,+03.5,100,0116,1702533644,44.812 21,0068,0092,0961.2,+03.5,100,0101,1702533944,44.793 21,0073,0098,0961.4,+03.5,100,0110,1702534244,44.786 21,0066,0090,0961.1,+03.7,100,0115,1702534544,44.794 18,0092,0123,0961.5,+03.6,100,0102,1702534844,44.781 23,0157,0212,0961.6,+03.7,100,0100,1702535144,44.877 21,0110,0149,0961.7,+03.8,100,0121,1702535444,44.908 18,0082,0111,0961.7,+03.9,100,0115,1702535744,44.888 21,0144,0194,0962.0,+04.2,100,0124,1702536044,44.902 23,0073,0098,0962.2,+04.3,100,0109,1702536344,44.887 21,0085,0114,0962.2,+04.6,100,0121,1702536644,44.883 21,0105,0140,0962.3,+04.8,100,0104,1702536944,44.882 23,0106,0142,0962.6,+05.0,100,0100,1702537244,44.869 21,0090,0121,0962.8,+05.3,100,0124,1702537544,44.877 21,0058,0078,0963.1,+05.5,100,0114,1702537844,44.867 21,0038,0052,0963.3,+05.6,100,0108,1702538144,44.851 23,0025,0034,0963.4,+05.9,100,0104,1702538444,44.859 21,0026,0036,0963.4,+05.9,100,0106,1702538744,44.953 21,0019,0026,0963.5,+06.4,100,0096,1702539044,44.984 18,0019,0026,0963.8,+06.6,100,0111,1702539344,44.973 18,0019,0026,0963.9,+06.7,100,0107,1702539644,44.96 18,0017,0023,0963.9,+07.0,100,0096,1702539944,44.957 21,0032,0044,0964.3,+06.9,100,0111,1702540244,44.965 18,0041,0055,0964.4,+06.9,100,0106,1702540544,44.941 21,0036,0049,0964.3,+07.1,100,0101,1702540844,44.926 21,0058,0078,0964.4,+07.2,100,0125,1702541144,44.904 21,0046,0063,0964.6,+07.3,100,0104,1702541444,44.921 21,0041,0055,0964.7,+07.5,100,0118,1702541744,44.907 18,0039,0053,0964.4,+07.7,100,0121,1702542044,44.886 99,0033,0045,0964.7,+07.9,100,0110,1702542345,45.011 18,0030,0042,0964.8,+08.3,100,0115,1702542645,45.035 21,0032,0044,0964.7,+08.5,100,0114,1702542945,45.03 18,0033,0045,0964.8,+08.8,100,0101,1702543245,45.017 23,0031,0043,0964.9,+09.0,100,0134,1702543545,45.024 21,0028,0038,0965.0,+09.0,100,0126,1702543844,44.99 18,0027,0037,0964.9,+09.4,100,0103,1702544145,45 21,0026,0036,0965.0,+09.6,100,0120,1702544444,44.986 21,0030,0042,0965.4,+10.1,100,0133,1702544744,44.972 21,0027,0037,0965.4,+10.5,100,0121,1702545044,44.96 21,0030,0042,0965.4,+10.5,100,0111,1702545344,44.949 21,0027,0037,0965.1,+11.4,98,0117,1702545644,44.953 21,0025,0034,0965.3,+11.2,96,0116,1702545945,45.049 21,0020,0027,0965.1,+11.5,95,0123,1702546245,45.078 21,0018,0024,0965.2,+11.7,80,0114,1702546545,45.072 21,0021,0028,0964.8,+11.8,76,0116,1702546845,45.109 18,0016,0022,0964.8,+12.2,77,0110,1702547145,45.027 18,0015,0021,0964.7,+12.1,72,0120,1702547445,45.043 18,0017,0023,0964.8,+12.2,72,0089,1702547745,45.068 21,0022,0029,0965.0,+12.3,70,0112,1702548045,45.015 18,0019,0026,0965.2,+12.3,68,0115,1702548344,45 18,0020,0027,0964.8,+12.6,69,0114,1702548645,45.003 18,0023,0031,0964.9,+12.7,66,0100,1702548944,44.969 18,0024,0032,0964.7,+13.0,66,0097,1702549244,44.976 18,0022,0029,0965.0,+12.8,65,0120,1702549545,45.073 21,0024,0032,0965.0,+12.7,66,0115,1702549845,45.162 99,0023,0031,0965.2,+12.7,65,0114,1702550145,45.154 18,0025,0034,0965.0,+12.6,67,0125,1702550445,45.132 21,0023,0031,0965.1,+12.5,66,0123,1702550745,45.078 18,0024,0032,0965.2,+12.4,66,0119,1702551045,45.355 18,0031,0043,0965.5,+12.3,69,0110,1702551345,45.07 21,0028,0038,0965.3,+12.3,68,0092,1702551645,45.039 18,0025,0034,0965.2,+12.3,68,0117,1702551945,45.041 18,0029,0039,0965.2,+12.2,69,0128,1702552245,45.081 18,0029,0039,0965.3,+12.1,67,0118,1702552545,45.09 18,0026,0036,0965.3,+12.1,68,0097,1702552845,45.029 21,0025,0034,0965.4,+12.0,67,0102,1702553145,45.117 21,0018,0024,0965.9,+11.9,67,0120,1702553445,45.154 21,0027,0037,0965.7,+11.9,69,0118,1702553745,45.15 18,0019,0026,0965.5,+11.8,67,0103,1702554045,45.123 21,0017,0023,0965.7,+11.8,68,0123,1702554345,45.159 21,0014,0018,0965.8,+11.7,67,0113,1702554645,45.127 18,0021,0028,0965.6,+11.8,68,0105,1702554945,45.188 21,0017,0023,0965.6,+11.7,68,0109,1702555245,45.152 11,0017,0023,0965.5,+11.7,67,0119,1702555545,45.099 18,0018,0024,0965.5,+11.7,68,0121,1702555845,45.076 18,0022,0029,0965.6,+11.8,66,0121,1702556145,45.724 18,0020,0027,0965.6,+11.8,67,0110,1702556445,45.059 16,0026,0036,0965.5,+11.8,66,0120,1702556745,45.173 18,0021,0028,0965.6,+11.8,67,0107,1702557045,45.195 21,0017,0023,0965.7,+11.7,65,0114,1702557345,45.246 21,0024,0032,0965.7,+11.6,66,0086,1702557645,45.187 21,0021,0028,0965.7,+11.6,67,0099,1702557945,45.184 18,0018,0024,0965.7,+11.7,66,0120,1702558245,45.231 21,0026,0036,0965.9,+11.6,65,0096,1702558545,45.157 21,0042,0057,0965.9,+11.7,66,0115,1702558845,45.203 18,0023,0031,0965.9,+11.6,65,0118,1702559145,45.117 21,0018,0024,0965.6,+11.6,66,0111,1702559445,45.117 18,0023,0031,0965.9,+11.6,65,0113,1702559745,45.126 18,0026,0036,0965.7,+11.7,66,0120,1702560045,45.123 21,0017,0023,0965.7,+11.6,65,0109,1702560345,45.224 18,0025,0034,0965.6,+11.7,66,0095,1702560645,45.308 21,0017,0023,0965.9,+11.6,66,0101,1702560945,45.286 18,0019,0026,0965.7,+11.6,67,0111,1702561245,45.246 18,0021,0028,0965.9,+11.6,64,0108,1702561545,45.273 18,0022,0029,0966.0,+11.7,67,0103,1702561845,45.277 21,0020,0027,0965.9,+11.6,68,0100,1702562145,45.251 21,0020,0027,0965.8,+11.7,66,0097,1702562445,45.217 21,0015,0021,0966.0,+11.4,68,0101,1702562745,45.226 18,0017,0023,0966.0,+11.3,72,0099,1702563045,45.181 21,0019,0026,0965.7,+11.5,68,0096,1702563645,45.156 21,0015,0021,0966.0,+11.3,67,0101,1702563945,45.264 21,0020,0027,0966.3,+11.3,67,0111,1702564245,45.306 18,0017,0023,0965.8,+11.2,67,0137,1702564545,45.29 18,0021,0028,0965.8,+11.2,67,0093,1702564845,45.283 21,0018,0024,0965.6,+11.1,66,0112,1702565145,45.278 18,0022,0029,0965.7,+11.0,67,0109,1702565445,45.261 18,0021,0028,0966.1,+11.0,68,0119,1702565745,45.258 21,0018,0024,0966.1,+10.5,70,0111,1702566045,45.242 21,0023,0031,0965.8,+10.5,72,0096,1702566345,45.232 21,0020,0027,0965.7,+10.3,72,0096,1702566645,45.229 21,0020,0027,0965.8,+10.0,76,0113,1702566945,45.214 18,0017,0023,0966.1,+10.1,74,0108,1702567245,45.204 21,0018,0024,0966.0,+10.0,75,0097,1702567545,45.308 21,0015,0021,0966.4,+09.8,77,0112,1702567845,45.352 21,0012,0016,0966.0,+09.7,79,0096,1702568145,45.326 21,0011,0015,0966.3,+09.8,78,0109,1702568445,45.328 21,0011,0015,0966.0,+09.7,79,0103,1702568745,45.31 21,0013,0017,0966.2,+09.6,80,0105,1702569045,45.31 18,0012,0016,0966.5,+09.5,85,0103,1702569345,45.296 21,0013,0017,0966.3,+09.4,86,0109,1702569645,45.295 18,0014,0018,0966.2,+09.5,85,0091,1702569945,45.282 21,0014,0018,0966.4,+09.5,84,0096,1702570245,45.269 21,0014,0018,0966.2,+09.4,88,0116,1702570545,45.263 18,0016,0022,0966.5,+09.3,90,0128,1702570845,45.263 18,0017,0023,0966.3,+09.2,86,0116,1702571145,45.358 21,0016,0022,0966.5,+09.3,85,0118,1702571445,45.407 21,0017,0023,0966.9,+09.3,87,0101,1702571745,45.382 21,0018,0024,0967.1,+09.1,89,0109,1702572045,45.374 21,0018,0024,0966.7,+09.1,89,0120,1702572345,45.379 21,0019,0026,0966.5,+09.2,88,0119,1702572645,45.354 18,0018,0024,0966.9,+09.2,93,0127,1702572945,45.345 18,0017,0023,0966.7,+09.1,100,0091,1702573245,45.333 23,0018,0024,0966.8,+09.2,100,0096,1702573545,45.311 21,0020,0027,0967.1,+09.1,100,0116,1702573845,45.322 23,0020,0027,0967.1,+09.1,100,0107,1702574145,45.314 21,0020,0027,0967.8,+09.0,100,0125,1702574445,45.286 21,0020,0027,0967.7,+09.0,100,0113,1702574745,45.388 21,0018,0024,0967.6,+08.9,100,0127,1702575045,45.43 18,0017,0023,0967.7,+08.9,100,0110,1702575345,45.409 18,0020,0027,0968.2,+08.8,100,0130,1702575645,45.402 21,0020,0027,0967.8,+08.7,100,0091,1702575945,45.397 16,0022,0029,0967.8,+08.5,100,0119,1702576245,45.39 18,0018,0024,0967.9,+08.5,100,0118,1702576545,45.395 16,0019,0026,0968.1,+08.4,100,0103,1702576845,45.387 16,0019,0026,0967.9,+08.3,100,0124,1702577145,45.369 18,0020,0027,0968.1,+08.3,100,0122,1702577445,45.366 16,0021,0028,0968.1,+08.2,100,0120,1702577745,45.364 18,0019,0026,0968.0,+08.4,100,0116,1702578045,45.36 21,0022,0029,0968.4,+08.1,100,0124,1702578345,45.457 16,0018,0024,0968.2,+08.3,100,0091,1702578645,45.482 16,0019,0026,0968.2,+08.4,100,0120,1702578945,45.485 18,0021,0028,0968.3,+08.1,100,0115,1702579245,45.473 18,0019,0026,0968.1,+08.2,100,0102,1702579545,45.477 13,0020,0027,0968.2,+08.0,100,0099,1702579845,45.449 16,0024,0032,0968.2,+07.9,100,0105,1702580145,45.44 13,0023,0031,0968.1,+07.9,100,0125,1702580445,45.436 13,0023,0031,0968.0,+07.9,100,0119,1702580745,45.427 18,0020,0027,0968.5,+07.8,100,0126,1702581045,45.42 13,0026,0036,0968.5,+08.0,100,0101,1702581345,45.407 18,0022,0029,0968.7,+07.8,100,0124,1702581645,45.404 16,0022,0029,0968.5,+07.8,100,0124,1702581945,45.495 16,0026,0036,0968.3,+07.7,100,0109,1702582245,45.548 16,0019,0026,0968.5,+07.8,100,0128,1702582545,45.528 16,0019,0026,0968.2,+07.6,100,0121,1702582845,45.53 18,0018,0024,0968.6,+07.8,100,0131,1702583145,45.514 16,0017,0023,0968.6,+07.6,100,0137,1702583445,45.506 13,0013,0017,0968.4,+07.7,100,0118,1702583745,45.496 16,0014,0018,0969.1,+07.7,100,0111,1702584045,45.486 13,0018,0024,0969.2,+07.7,100,0105,1702584345,45.483 13,0014,0018,0969.1,+07.7,100,0111,1702584645,45.485 13,0012,0016,0968.9,+07.7,100,0114,1702584945,45.461 11,0017,0023,0969.2,+07.6,100,0142,1702585245,45.453 13,0012,0016,0969.6,+07.6,100,0129,1702585545,45.549 13,0016,0022,0969.7,+07.7,100,0101,1702585845,45.592 11,0012,0016,0969.5,+07.5,100,0131,1702586145,45.583 13,0019,0026,0969.5,+07.5,100,0119,1702586445,45.577 13,0016,0022,0969.5,+07.4,100,0117,1702586745,45.576 09,0015,0021,0969.2,+07.4,100,0112,1702587045,45.573 99,0014,0018,0969.4,+07.4,100,0124,1702587345,45.554 13,0013,0017,0969.5,+07.4,100,0097,1702587645,45.535 13,0014,0018,0969.8,+07.3,100,0125,1702587945,45.535 11,0016,0022,0970.1,+07.5,100,0120,1702588245,45.517 11,0018,0024,0970.0,+07.4,100,0110,1702588545,45.52 11,0015,0021,0969.9,+07.4,100,0117,1702588845,45.505 11,0012,0016,0969.9,+07.3,100,0110,1702589145,45.625 13,0012,0016,0969.8,+07.3,100,0097,1702589445,45.635 13,0011,0015,0969.7,+07.2,100,0118,1702589745,45.627 13,0015,0021,0970.0,+07.3,100,0110,1702590045,45.604 13,0015,0021,0970.0,+07.3,100,0119,1702590345,45.625 13,0013,0017,0969.7,+07.2,100,0120,1702590645,45.59 11,0014,0018,0970.1,+07.3,100,0122,1702590945,45.597 13,0014,0018,0970.2,+07.3,100,0105,1702591245,45.578 09,0012,0016,0970.2,+07.2,100,0115,1702591545,45.59 11,0012,0016,0970.3,+07.2,100,0127,1702591845,45.576 09,0012,0016,0970.4,+07.3,100,0126,1702592145,45.574 09,0013,0017,0970.2,+07.2,100,0121,1702592445,45.634 99,0011,0015,0970.4,+07.2,100,0121,1702592745,45.687 13,0014,0018,0970.4,+07.2,100,0117,1702593045,45.685 06,0013,0017,0970.5,+07.2,100,0108,1702593345,45.764 06,0012,0016,0970.5,+07.2,100,0110,1702593645,45.71 09,0010,0013,0970.9,+07.1,100,0103,1702593945,45.738 09,0011,0015,0970.5,+07.1,100,0117,1702594245,45.669 11,0012,0016,0970.8,+07.1,100,0107,1702594545,45.758 09,0013,0017,0971.1,+07.2,100,0106,1702594845,45.725 11,0011,0015,0971.0,+07.1,100,0111,1702595145,45.631 09,0011,0015,0971.0,+07.0,100,0116,1702595445,45.637 13,0011,0015,0970.9,+07.0,100,0132,1702596045,45.61 11,0012,0016,0970.9,+07.0,100,0117,1702596345,45.711 13,0012,0016,0970.7,+07.0,100,0141,1702596645,45.806 11,0012,0016,0970.9,+06.9,100,0118,1702596945,45.825 06,0010,0013,0970.9,+06.9,100,0125,1702597245,45.765 11,0011,0015,0971.0,+06.8,100,0117,1702597545,45.729 13,0011,0015,0971.0,+06.9,100,0100,1702597845,45.736 13,0011,0015,0970.9,+06.8,100,0129,1702598145,45.724 16,0011,0015,0971.2,+06.8,100,0127,1702598445,45.69 13,0011,0015,0971.2,+06.8,100,0137,1702598745,45.683 13,0012,0016,0971.0,+06.8,100,0127,1702599045,45.677 13,0012,0016,0971.1,+06.8,100,0104,1702599345,45.658 13,0012,0016,0971.1,+06.7,100,0109,1702599645,45.664 13,0012,0016,0971.1,+06.7,100,0121,1702599945,45.774 16,0013,0017,0971.5,+06.7,100,0115,1702600245,45.807 99,0012,0016,0971.6,+06.7,100,0130,1702600545,45.802 13,0012,0016,0971.4,+06.7,100,0124,1702600845,45.805 13,0013,0017,0971.6,+06.6,100,0124,1702601145,45.793 99,0011,0015,0971.3,+06.6,100,0113,1702601445,45.78 99,0011,0015,0971.4,+06.5,100,0116,1702601745,45.787 13,0011,0015,0971.3,+06.5,100,0106,1702602045,45.774 11,0011,0015,0971.7,+06.4,100,0122,1702602345,45.761 13,0012,0016,0971.6,+06.4,100,0102,1702602645,45.769 13,0012,0016,0971.7,+06.4,100,0113,1702602945,45.755 13,0012,0016,0971.6,+06.4,100,0117,1702603245,45.743 11,0011,0015,0971.8,+06.3,100,0095,1702603545,45.84 13,0011,0015,0971.5,+06.2,100,0092,1702603845,45.891 13,0013,0017,0971.7,+06.2,100,0145,1702604145,45.859 09,0011,0015,0971.6,+06.2,100,0113,1702604445,45.873 11,0012,0016,0971.8,+06.1,100,0118,1702604745,45.892 11,0012,0016,0972.0,+06.2,100,0099,1702605045,45.859 11,0011,0015,0971.9,+06.1,100,0125,1702605345,45.846 13,0012,0016,0971.9,+06.1,100,0112,1702605645,45.827 11,0011,0015,0972.1,+06.1,100,0109,1702605945,45.84 11,0011,0015,0971.9,+06.1,100,0087,1702606245,45.828 06,0011,0015,0972.2,+06.2,100,0119,1702606545,45.815 11,0010,0013,0972.3,+06.2,100,0094,1702606845,45.802 13,0014,0018,0972.1,+06.1,100,0127,1702607145,45.899 13,0012,0016,0972.1,+06.2,100,0113,1702607445,45.931 11,0012,0016,0972.4,+06.0,100,0123,1702607745,45.917 13,0011,0015,0972.3,+05.9,100,0101,1702608045,45.924 13,0010,0013,0972.3,+05.9,100,0134,1702608345,45.933 13,0010,0013,0972.3,+05.8,100,0110,1702608645,45.899 13,0011,0015,0972.5,+05.8,100,0116,1702608945,45.907 11,0011,0015,0972.5,+05.8,100,0130,1702609245,45.914 13,0010,0013,0972.7,+05.7,100,0113,1702609545,45.88 13,0009,0012,0972.5,+05.6,100,0118,1702609845,45.887 16,0010,0013,0972.4,+05.6,100,0118,1702610145,45.877 13,0011,0015,0972.6,+05.6,100,0112,1702610445,45.862 16,0012,0016,0972.7,+05.6,100,0135,1702610745,45.978 13,0011,0015,0973.0,+05.5,100,0115,1702611045,45.993 13,0019,0026,0972.8,+05.6,100,0110,1702611345,45.998 16,0018,0024,0973.1,+05.6,100,0115,1702611646,46.005 13,0023,0031,0973.0,+05.6,100,0109,1702611945,45.993 99,0021,0028,0973.3,+05.5,100,0139,1702612245,45.979 11,0025,0034,0973.2,+05.5,100,0119,1702612545,45.965 13,0020,0027,0973.1,+05.5,100,0089,1702612845,45.972 13,0026,0036,0973.1,+05.5,100,0117,1702613145,45.932 16,0023,0031,0973.1,+05.5,100,0120,1702613445,45.926 13,0020,0027,0973.1,+05.6,100,0094,1702613745,45.934 11,0021,0028,0973.3,+05.5,100,0114,1702614045,45.942 16,0024,0032,0973.4,+05.5,100,0102,1702614346,46.038 13,0021,0028,0973.5,+05.5,100,0104,1702614646,46.092 11,0019,0026,0973.3,+05.6,100,0116,1702614946,46.051 09,0022,0029,0973.5,+05.5,100,0107,1702615246,46.047 11,0019,0026,0973.2,+05.6,100,0132,1702615546,46.054 13,0036,0049,0973.3,+05.5,100,0112,1702615846,46.033 13,0015,0021,0973.4,+05.6,100,0112,1702616146,46.028 13,0013,0017,0973.5,+05.5,100,0131,1702616446,46.036 13,0014,0018,0973.8,+05.5,100,0107,1702616746,46.041 09,0025,0034,0973.7,+05.5,100,0105,1702617046,46.03 13,0016,0022,0973.9,+05.6,100,0119,1702617345,45.999 11,0015,0021,0973.9,+05.6,100,0117,1702617645,45.996 13,0016,0022,0973.8,+05.6,100,0107,1702617946,46.1 13,0017,0023,0974.0,+05.6,100,0117,1702618246,46.137 13,0013,0017,0974.0,+05.6,100,0124,1702618546,46.154 13,0013,0017,0974.2,+05.7,100,0096,1702618846,46.13 13,0016,0022,0974.3,+05.7,100,0108,1702619146,46.118 16,0014,0018,0974.3,+05.8,100,0101,1702619446,46.097 13,0014,0018,0974.2,+05.7,100,0106,1702619746,46.112 16,0014,0018,0974.2,+05.6,100,0096,1702620046,46.092 13,0014,0018,0974.3,+05.7,100,0127,1702620346,46.088 13,0015,0021,0974.5,+05.6,100,0124,1702620646,46.075 11,0014,0018,0974.5,+05.6,100,0104,1702620946,46.081 09,0015,0021,0974.6,+05.7,100,0105,1702621246,46.066 13,0014,0018,0974.6,+05.6,100,0101,1702621546,46.164 16,0018,0024,0974.9,+05.6,100,0110,1702621846,46.233 11,0015,0021,0975.0,+05.7,100,0117,1702622146,46.193 16,0016,0022,0974.9,+05.7,100,0126,1702622446,46.21 13,0017,0023,0974.7,+05.6,100,0105,1702622746,46.198 13,0016,0022,0975.0,+05.7,100,0110,1702623046,46.184 13,0016,0022,0975.0,+05.8,100,0118,1702623346,46.271 13,0017,0023,0974.8,+05.8,100,0110,1702623646,46.161 09,0018,0024,0975.1,+05.7,100,0100,1702623946,46.173 13,0019,0026,0975.0,+05.7,100,0114,1702624246,46.157 13,0018,0024,0975.1,+05.7,100,0106,1702624546,46.139 13,0017,0023,0975.2,+05.7,100,0105,1702624846,46.148 13,0016,0022,0975.5,+05.6,100,0108,1702625146,46.236 11,0015,0021,0975.4,+05.6,100,0107,1702625446,46.276 09,0017,0023,0975.4,+05.6,100,0110,1702625746,46.238 13,0018,0024,0975.5,+05.6,100,0108,1702626046,46.228 09,0019,0026,0975.5,+05.6,100,0119,1702626346,46.228 11,0019,0026,0975.6,+05.6,100,0140,1702626646,46.236 13,0020,0027,0975.7,+05.7,100,0100,1702626946,46.23 09,0019,0026,0975.6,+05.7,100,0126,1702627246,46.258 13,0018,0024,0975.6,+05.8,100,0102,1702627546,46.224 11,0020,0027,0975.8,+05.7,100,0110,1702627846,46.215 11,0021,0028,0976.2,+05.8,100,0114,1702628146,46.198 13,0024,0032,0976.0,+05.7,100,0107,1702628446,46.188 13,0021,0028,0976.2,+05.8,100,0111,1702628746,46.305 13,0022,0029,0976.3,+05.8,100,0114,1702629046,46.333 09,0021,0028,0976.3,+05.8,100,0105,1702629346,46.341 11,0020,0027,0976.8,+05.8,100,0112,1702629646,46.344 09,0019,0026,0976.6,+05.9,100,0123,1702629946,46.316 11,0021,0028,0976.6,+06.0,100,0118,1702630246,46.321 13,0019,0026,0976.7,+06.1,100,0125,1702630846,46.277 11,0021,0028,0976.6,+06.0,100,0109,1702631146,46.276 06,0021,0028,0976.7,+06.1,100,0130,1702631446,46.278 04,0019,0026,0976.6,+06.1,100,0106,1702631746,46.269 06,0016,0022,0976.6,+06.0,100,0090,1702632346,46.373 09,0016,0022,0976.7,+05.9,100,0105,1702632646,46.407 06,0015,0021,0976.8,+05.8,100,0097,1702632946,46.388 09,0015,0021,0976.5,+06.0,100,0127,1702633246,46.374 06,0016,0022,0976.7,+05.9,100,0117,1702633546,46.413 11,0016,0022,0976.4,+06.0,100,0108,1702633846,46.383 06,0016,0022,0976.9,+05.9,100,0102,1702634146,46.387 09,0016,0022,0976.6,+05.7,100,0112,1702634446,46.355 09,0016,0022,0976.6,+05.6,100,0127,1702634746,46.372 09,0016,0022,0977.0,+05.6,100,0110,1702635046,46.401 09,0016,0022,0977.0,+05.6,100,0119,1702635346,46.338 09,0018,0024,0977.0,+05.6,100,0126,1702635646,46.365 09,0018,0024,0976.9,+05.6,100,0128,1702635946,46.48 09,0018,0024,0976.7,+05.4,100,0133,1702636246,46.512 09,0017,0023,0976.7,+05.4,100,0117,1702636546,46.439 06,0018,0024,0976.6,+05.4,100,0109,1702636846,46.507 06,0020,0027,0977.1,+05.6,100,0106,1702637146,46.513 06,0018,0024,0976.9,+05.4,100,0139,1702637446,46.44 09,0018,0024,0977.1,+05.4,100,0124,1702637746,46.467 09,0031,0043,0977.1,+05.5,100,0112,1702638048,48.814 11,0042,0057,0977.0,+05.4,100,0118,1702638346,46.401 09,0020,0027,0976.8,+05.4,100,0133,1702638646,46.449 13,0022,0029,0976.9,+05.4,100,0124,1702639246,46.481 09,0021,0028,0976.9,+05.5,100,0119,1702639546,46.539 09,0020,0027,0977.2,+05.6,100,0135,1702639846,46.512 11,0019,0026,0977.0,+05.4,100,0120,1702640146,46.554 11,0020,0027,0977.4,+05.3,100,0118,1702640446,46.555 09,0017,0023,0977.3,+05.3,100,0120,1702641046,46.519 09,0017,0023,0977.1,+05.3,100,0120,1702641346,46.547 04,0017,0023,0977.2,+05.3,100,0121,1702641646,46.478 09,0016,0022,0977.4,+05.2,100,0118,1702641946,46.531 06,0014,0018,0977.3,+05.2,100,0104,1702642246,46.514 09,0026,0036,0977.4,+05.2,100,0121,1702642546,46.478 06,0050,0068,0977.8,+05.1,100,0089,1702642846,46.45 11,0026,0036,0977.4,+05.0,100,0111,1702643146,46.556 11,0021,0028,0977.5,+05.0,100,0124,1702643446,46.62 13,0022,0029,0977.4,+05.0,100,0113,1702644046,46.716 11,0034,0047,0978.0,+04.9,100,0130,1702644646,46.594 09,0037,0050,0977.6,+04.7,100,0119,1702644946,46.619 06,0039,0053,0977.7,+04.6,100,0118,1702645246,46.566 11,0039,0053,0978.0,+04.5,100,0140,1702645546,46.573 11,0055,0074,0978.4,+03.9,100,0117,1702646446,46.513 09,0101,0135,0978.1,+03.8,100,0133,1702646746,46.744 09,0071,0096,0978.5,+03.7,100,0129,1702647346,46.716 09,0075,0101,0978.3,+03.4,100,0123,1702647649,49.753 11,0100,0134,0978.6,+03.2,100,0124,1702648246,46.655 16,0109,0148,0978.6,+03.1,100,0124,1702649146,46.597 13,0139,0187,0978.8,+03.1,100,0110,1702649446,46.604 09,0207,0279,0978.9,+03.0,100,0122,1702649746,46.611 13,0084,0113,0978.8,+03.0,100,0131,1702650046,46.596 09,0192,0260,0979.2,+02.9,100,0132,1702650346,46.715 11,0155,0208,0978.8,+02.8,100,0124,1702650646,46.749 11,0171,0229,0979.1,+02.8,100,0107,1702650946,46.73 13,0223,0300,0978.8,+02.7,100,0128,1702651246,46.713 11,0172,0230,0978.7,+02.6,100,0129,1702651546,46.744 09,0198,0267,0979.0,+02.5,100,0115,1702651846,46.746 09,0187,0250,0979.1,+02.5,100,0127,1702652146,46.705 11,0180,0241,0979.1,+02.5,100,0126,1702652446,46.704 13,0211,0284,0979.2,+02.3,100,0115,1702652746,46.7 11,0167,0224,0979.3,+02.1,100,0123,1702653046,46.686 13,0179,0240,0979.1,+02.1,100,0117,1702653346,46.673 13,0205,0277,0979.0,+02.1,100,0132,1702653646,46.683 13,0219,0294,0979.0,+02.0,100,0131,1702653946,46.777 11,0227,0305,0979.1,+02.0,100,0113,1702654246,46.82 13,0218,0293,0979.0,+02.0,100,0111,1702654546,46.818 11,0249,0334,0979.1,+02.1,100,0119,1702654846,46.827 09,0227,0305,0979.6,+01.9,100,0108,1702655446,46.802 99,0255,0344,0979.4,+01.8,100,0122,1702655746,46.79 16,0183,0245,0979.4,+01.7,100,0135,1702656346,46.783 16,0236,0318,0979.9,+01.6,100,0101,1702656646,46.749 13,0246,0330,0979.7,+01.6,100,0119,1702656946,46.769 11,0250,0335,0979.8,+01.6,100,0123,1702657246,46.763 13,0222,0299,0980.1,+01.5,100,0108,1702657546,46.861 13,0213,0287,0980.0,+01.4,100,0123,1702657846,46.917 09,0217,0292,0979.7,+01.3,100,0128,1702658146,46.903 13,0209,0282,0979.8,+01.2,100,0134,1702658446,46.881 13,0198,0267,0980.2,+01.2,100,0122,1702658746,46.896 11,0204,0276,0980.2,+01.2,100,0107,1702659046,46.884 13,0202,0272,0980.2,+01.0,100,0124,1702659346,46.862 13,0214,0288,0980.3,+01.2,100,0129,1702659646,46.878 13,0301,0406,0980.3,+01.0,100,0117,1702659946,46.855 13,0220,0297,0980.5,+00.9,100,0119,1702660246,46.874 13,0191,0258,0980.6,+01.0,100,0131,1702660546,46.859 13,0210,0283,0980.4,+00.8,100,0140,1702660846,46.866 21,0179,0240,0980.4,+00.8,100,0137,1702661146,46.958 21,0226,0304,0980.3,+00.8,100,0109,1702661446,46.994 13,0207,0279,0980.9,+00.8,100,0141,1702661746,46.978 13,0210,0283,0980.9,+00.8,100,0117,1702662046,46.985 18,0266,0358,0980.6,+00.8,100,0106,1702662346,46.973 16,0202,0272,0980.6,+00.7,100,0130,1702662662,2.847 16,0238,0320,0980.8,+00.7,100,0129,1702662946,46.945 21,0217,0292,0981.2,+00.8,100,0108,1702663246,46.949 13,0203,0273,0981.1,+00.8,100,0118,1702663546,46.945 13,0231,0310,0981.3,+00.9,100,0109,1702663846,46.924 16,0247,0331,0981.1,+00.9,100,0122,1702664146,46.919 13,0223,0300,0981.1,+00.6,100,0113,1702664446,46.925 13,0240,0323,0981.1,+00.6,100,0115,1702664747,47.015 16,0196,0265,0981.2,+00.6,100,0133,1702665047,47.066 18,0238,0320,0981.3,+00.6,100,0110,1702665347,47.054 18,0230,0309,0981.2,+00.6,100,0142,1702665647,47.052 18,0249,0334,0981.0,+00.5,100,0121,1702665947,47.049 25,0216,0291,0981.0,+00.5,100,0118,1702666247,47.034 23,0266,0358,0981.4,+00.5,100,0103,1702666547,47.044 16,0247,0331,0981.6,+00.6,100,0147,1702666847,47.058 23,0295,0398,0981.5,+00.7,100,0126,1702667147,47.036 13,0185,0248,0981.2,+00.5,100,0124,1702667447,47.015 21,0240,0323,0981.3,+00.6,100,0123,1702667747,47.022 18,0233,0313,0981.2,+00.5,100,0099,1702668046,46.995 21,0233,0313,0981.3,+00.6,100,0136,1702668347,47.115 21,0259,0349,0981.8,+00.4,100,0122,1702668647,47.15 18,0385,0519,0981.7,+00.6,100,0106,1702668947,47.128 13,0228,0307,0981.7,+00.4,100,0134,1702669247,47.142 18,0313,0421,0982.0,+00.6,100,0135,1702669547,47.124 23,0226,0304,0982.0,+00.6,100,0113,1702669847,47.11 16,0278,0375,0981.7,+00.6,100,0097,1702670147,47.126 23,0335,0452,0981.5,+00.7,100,0099,1702670447,47.113 23,0229,0308,0981.5,+00.6,100,0113,1702670747,47.1 18,0269,0363,0981.6,+00.7,100,0105,1702671047,47.088 18,0279,0377,0981.9,+00.7,100,0120,1702671347,47.097 13,0262,0353,0981.8,+00.6,100,0122,1702671647,47.101 11,0231,0310,0981.7,+00.6,100,0118,1702672247,47.247 13,0195,0263,0981.8,+00.5,100,0113,1702672547,47.216 11,0228,0307,0982.0,+00.7,100,0125,1702673147,47.202 13,0288,0389,0981.8,+00.7,100,0131,1702673447,47.209 13,0284,0384,0981.8,+00.7,100,0110,1702673747,47.206 99,0260,0351,0982.0,+00.7,100,0114,1702674047,47.204 13,0311,0419,0981.8,+00.7,100,0118,1702674347,47.192 99,0291,0393,0981.7,+00.8,100,0107,1702674647,47.187 13,0252,0341,0981.7,+00.8,100,0149,1702674947,47.194 13,0250,0335,0982.1,+00.8,100,0127,1702675247,47.181 13,0301,0406,0982.2,+00.8,100,0114,1702675547,47.278 13,0237,0319,0982.1,+00.8,100,0107,1702675847,47.33 13,0302,0407,0981.9,+00.8,100,0116,1702676147,47.323 16,0224,0302,0982.3,+00.7,100,0108,1702676447,47.299 16,0324,0437,0982.2,+00.9,100,0120,1702676747,47.292 16,0224,0302,0982.3,+00.9,100,0117,1702677047,47.269 11,0259,0349,0982.5,+00.9,100,0100,1702677347,47.285 13,0281,0379,0982.2,+01.0,100,0110,1702677647,47.267 13,0322,0434,0982.6,+01.0,100,0110,1702677947,47.279 16,0285,0385,0982.3,+01.1,100,0110,1702678247,47.258 11,0290,0391,0982.3,+01.0,100,0111,1702678547,47.253 13,0283,0383,0982.4,+01.1,100,0111,1702678847,47.251 16,0230,0309,0982.4,+01.1,100,0109,1702679147,47.369 13,0231,0310,0982.8,+01.2,100,0116,1702679447,47.383 13,0304,0410,0982.5,+01.1,100,0114,1702679747,47.387 13,0282,0380,0982.4,+01.1,100,0134,1702680347,47.361 13,0243,0326,0982.6,+01.2,100,0101,1702680647,47.356 13,0225,0303,0982.5,+01.2,100,0116,1702680947,47.363 13,0250,0335,0982.5,+01.2,100,0125,1702681247,47.37 13,0290,0391,0982.9,+01.1,100,0098,1702681547,47.35 13,0292,0394,0982.7,+01.2,100,0123,1702681847,47.351 16,0250,0335,0982.9,+01.2,100,0115,1702682147,47.335 13,0268,0362,0982.8,+01.1,100,0098,1702682447,47.339 13,0204,0276,0982.9,+01.2,100,0123,1702682747,47.457 16,0208,0281,0983.0,+01.1,100,0114,1702683047,47.478 13,0249,0334,0983.0,+01.1,100,0105,1702683347,47.495 13,0233,0313,0983.1,+01.1,100,0105,1702683647,47.482 13,0224,0302,0983.0,+01.0,100,0109,1702683947,47.47 16,0232,0312,0983.0,+00.9,100,0135,1702684247,47.447 13,0186,0249,0983.0,+00.8,100,0105,1702684547,47.443 16,0243,0326,0982.9,+00.8,100,0112,1702684847,47.471 23,0182,0244,0983.0,+00.7,100,0115,1702685147,47.457 16,0243,0326,0983.2,+00.6,100,0110,1702685447,47.42 13,0207,0279,0983.5,+00.6,100,0134,1702686047,47.409 16,0223,0300,0983.3,+00.5,100,0116,1702686347,47.528 13,0265,0357,0983.5,+00.5,100,0103,1702686647,47.567 16,0231,0310,0983.3,+00.4,100,0126,1702686947,47.55 16,0286,0386,0983.3,+00.5,100,0116,1702687247,47.537 21,0251,0336,0983.2,+00.4,100,0100,1702687547,47.549 21,0303,0409,0983.6,+00.4,100,0121,1702687847,47.556 18,0292,0394,0983.4,+00.5,100,0096,1702688147,47.524 23,0293,0395,0983.3,+00.5,100,0115,1702688447,47.52 16,0279,0377,0983.4,+00.5,100,0131,1702688747,47.507 21,0293,0395,0983.7,+00.4,100,0107,1702689047,47.524 21,0281,0379,0983.5,+00.5,100,0097,1702689347,47.533 13,0268,0362,0983.7,+00.5,100,0097,1702689647,47.499 18,0236,0318,0983.5,+00.5,100,0130,1702689947,47.625 18,0202,0272,0983.8,+00.5,100,0104,1702690247,47.646 13,0334,0450,0983.7,+00.4,100,0117,1702690847,47.639 99,0224,0302,0983.7,+00.3,100,0108,1702691147,47.648 13,0234,0314,0984.0,+00.4,100,0105,1702691447,47.636 13,0213,0287,0984.0,+00.4,100,0113,1702691747,47.624 21,0246,0330,0983.9,+00.3,100,0101,1702692047,47.63 21,0225,0303,0983.8,+00.3,100,0103,1702692347,47.617 13,0240,0323,0983.8,+00.3,100,0115,1702692647,47.616 21,0235,0315,0983.9,+00.4,100,0115,1702692947,47.583 13,0235,0315,0984.2,+00.3,100,0118,1702693247,47.592 23,0226,0304,0984.1,+00.3,100,0112,1702693547,47.706 23,0272,0367,0984.5,+00.3,100,0113,1702693847,47.729 21,0186,0249,0984.4,+00.3,100,0102,1702694147,47.734 11,0267,0359,0984.4,+00.3,100,0108,1702694447,47.716 23,0221,0298,0984.6,+00.3,100,0132,1702694747,47.717 23,0200,0270,0984.6,+00.3,100,0122,1702695047,47.706 13,0232,0312,0984.5,+00.2,100,0107,1702695347,47.703 21,0263,0354,0984.7,+00.3,100,0104,1702695647,47.709 23,0227,0305,0984.8,+00.2,100,0100,1702695947,47.696 23,0288,0389,0985.1,+00.2,100,0104,1702696247,47.704 21,0259,0349,0985.0,+00.3,100,0095,1702696547,47.691 13,0203,0273,0985.1,+00.2,100,0126,1702696847,47.673 21,0208,0281,0985.4,+00.2,100,0120,1702697147,47.776 13,0223,0300,0985.4,+00.3,100,0134,1702697447,47.827 13,0230,0309,0985.2,+00.2,100,0098,1702697747,47.834 99,0241,0324,0985.4,+00.2,100,0112,1702698047,47.821 99,0307,0414,0985.2,+00.3,100,0097,1702698347,47.809 13,0206,0278,0985.2,+00.2,100,0094,1702698647,47.816 21,0236,0318,0984.9,+00.3,100,0102,1702698947,47.802 11,0215,0289,0985.2,+00.2,100,0099,1702699247,47.81 11,0201,0271,0985.2,+00.3,100,0109,1702699547,47.784 21,0238,0320,0985.5,+00.3,100,0112,1702699847,47.781 16,0281,0379,0985.6,+00.3,100,0124,1702700147,47.763 13,0311,0419,0985.8,+00.4,100,0125,1702700447,47.778 13,0224,0302,0985.4,+00.2,100,0105,1702700747,47.89 13,0215,0289,0985.8,+00.2,100,0106,1702701047,47.902 13,0239,0321,0985.6,+00.2,100,0129,1702701347,47.934 13,0254,0343,0986.1,+00.2,100,0114,1702701647,47.923 13,0233,0313,0985.8,+00.2,100,0089,1702701947,47.909 18,0220,0297,0985.9,+00.2,100,0081,1702702247,47.89 99,0258,0348,0985.9,+00.2,100,0088,1702702547,47.886 21,0226,0304,0986.0,+00.2,100,0111,1702702847,47.889 21,0256,0346,0985.9,+00.2,100,0113,1702703147,47.898 21,0277,0374,0986.1,+00.2,100,0111,1702703447,47.885 16,0317,0428,0985.9,+00.2,100,0106,1702703747,47.871 21,0324,0437,0985.9,+00.2,100,0117,1702704047,47.859 21,0241,0324,0986.2,+00.1,100,0113,1702704347,47.968 13,0280,0378,0986.3,+00.1,100,0123,1702704648,48.008 18,0231,0310,0986.5,+00.1,100,0104,1702704947,47.996 16,0245,0329,0986.4,+00.2,100,0115,1702705247,47.976 13,0240,0323,0986.4,+00.2,100,0120,1702705547,47.991 13,0278,0375,0986.4,+00.2,100,0102,1702705847,47.969 16,0272,0367,0986.6,+00.2,100,0102,1702706147,47.985 23,0286,0386,0986.5,+00.1,100,0095,1702706447,47.973 23,0263,0354,0986.4,+00.3,100,0108,1702706747,47.96 13,0333,0449,0986.4,+00.3,100,0077,1702707047,47.967 21,0248,0333,0986.8,+00.3,100,0107,1702707347,47.951 16,0262,0353,0986.7,+00.2,100,0108,1702707647,47.961 21,0268,0362,0986.7,+00.2,100,0100,1702707948,48.049 13,0256,0346,0986.7,+00.3,100,0133,1702708248,48.085 21,0245,0329,0987.1,+00.3,100,0111,1702708548,48.086 23,0227,0305,0987.0,+00.3,100,0108,1702708848,48.08 23,0261,0352,0986.9,+00.3,100,0106,1702709148,48.097 23,0303,0409,0987.3,+00.3,100,0121,1702709448,48.075 25,0350,0471,0987.4,+00.3,100,0104,1702709748,48.083 23,0249,0334,0987.6,+00.3,100,0114,1702710048,48.077 23,0215,0289,0987.8,+00.3,100,0101,1702710348,48.078 23,0292,0394,0987.7,+00.3,100,0120,1702710648,48.063 23,0236,0318,0987.8,+00.3,100,0103,1702710948,48.044 25,0253,0342,0987.7,+00.3,100,0121,1702711248,48.051 23,0209,0282,0987.7,+00.4,100,0095,1702711548,48.177 23,0229,0308,0987.9,+00.3,100,0128,1702711848,48.211 23,0211,0284,0987.8,+00.3,100,0117,1702712148,48.194 23,0264,0356,0987.9,+00.3,100,0105,1702712448,48.18 21,0234,0314,0988.0,+00.3,100,0096,1702712748,48.188 16,0326,0439,0988.0,+00.3,100,0116,1702713048,48.174 23,0240,0323,0988.5,+00.3,100,0117,1702713348,48.156 23,0269,0363,0988.1,+00.4,100,0118,1702713648,48.148 21,0262,0353,0988.4,+00.3,100,0107,1702713948,48.141 16,0241,0324,0988.1,+00.3,100,0084,1702714248,48.143 13,0245,0329,0988.5,+00.4,100,0105,1702714548,48.15 23,0339,0457,0988.3,+00.4,100,0116,1702714848,48.129 23,0270,0364,0988.2,+00.4,100,0109,1702715148,48.226 25,0251,0336,0988.5,+00.5,100,0101,1702715448,48.268 23,0290,0391,0988.1,+00.5,100,0125,1702715748,48.275 21,0276,0373,0988.4,+00.6,100,0097,1702716048,48.247 16,0241,0324,0988.5,+00.7,100,0120,1702716348,48.228 99,0208,0281,0988.6,+00.7,100,0098,1702716648,48.245 13,0299,0404,0988.7,+00.8,100,0122,1702716948,48.263 13,0303,0409,0988.8,+00.8,100,0121,1702717248,48.23 13,0251,0336,0988.3,+00.8,100,0099,1702717548,48.229 18,0296,0399,0988.2,+00.9,100,0104,1702717848,48.223 11,0258,0348,0988.4,+00.9,100,0111,1702718148,48.211 16,0290,0391,0988.2,+01.0,100,0110,1702718448,48.19 16,0217,0292,0988.1,+01.0,100,0104,1702718748,48.316 13,0263,0354,0988.2,+01.0,100,0100,1702719048,48.348 16,0286,0386,0988.1,+01.2,100,0108,1702719648,48.333 25,0197,0266,0987.9,+01.2,100,0108,1702719948,48.349 13,0218,0293,0988.1,+01.3,100,0103,1702720248,48.336 11,0279,0377,0988.2,+01.3,100,0099,1702720548,48.337 11,0246,0330,0988.0,+01.4,100,0116,1702720848,48.332 13,0194,0262,0988.3,+01.3,100,0116,1702721148,48.31 13,0231,0310,0987.9,+01.5,100,0121,1702721448,48.327 13,0196,0265,0988.0,+01.5,100,0092,1702721748,48.315 21,0190,0257,0988.2,+01.5,100,0100,1702722048,48.293 13,0147,0198,0988.1,+01.5,100,0135,1702722348,48.424 11,0267,0359,0988.0,+01.6,100,0104,1702722648,48.451 13,0238,0320,0988.2,+01.6,100,0080,1702722948,48.437 16,0200,0270,0988.2,+01.5,100,0128,1702723248,48.424 13,0204,0276,0988.2,+01.6,100,0107,1702723548,48.433 11,0270,0364,0988.2,+01.6,100,0088,1702723848,48.419 09,0210,0283,0988.1,+01.6,100,0107,1702724148,48.426 11,0213,0287,0988.3,+01.6,100,0105,1702724448,48.398 11,0170,0228,0988.5,+01.7,100,0099,1702725048,48.398 13,0223,0300,0988.4,+01.9,100,0108,1702725348,48.388 11,0259,0349,0988.7,+01.8,100,0107,1702725648,48.374 09,0224,0302,0988.2,+01.9,100,0100,1702725948,48.518 09,0176,0236,0988.1,+01.8,100,0108,1702726248,48.522 13,0164,0220,0987.9,+01.9,100,0113,1702726548,48.513 09,0159,0214,0987.8,+01.9,100,0101,1702727148,48.514 16,0226,0304,0988.0,+02.1,100,0118,1702727748,48.505 11,0177,0238,0988.2,+02.0,100,0121,1702728048,48.501 16,0149,0201,0988.1,+02.0,100,0103,1702728348,48.482 13,0229,0308,0988.3,+02.1,100,0101,1702728648,48.466 11,0170,0228,0988.5,+01.9,100,0105,1702729248,48.461 16,0127,0172,0988.4,+01.7,100,0117,1702729548,48.58 16,0181,0243,0988.4,+01.8,100,0098,1702729848,48.612 16,0139,0187,0988.5,+01.7,100,0105,1702730148,48.6 13,0145,0196,0988.2,+01.7,100,0104,1702730448,48.586 16,0158,0213,0988.5,+01.6,100,0113,1702730748,48.595 18,0135,0182,0988.6,+01.6,100,0129,1702731048,48.574 18,0173,0233,0988.8,+01.6,100,0094,1702731348,48.57 18,0179,0240,0988.4,+01.4,100,0107,1702731648,48.566 18,0153,0206,0988.7,+01.4,100,0122,1702731948,48.56 18,0163,0219,0988.8,+01.2,100,0107,1702732248,48.549 21,0194,0262,0988.7,+01.4,100,0110,1702732548,48.558 18,0240,0323,0988.9,+01.3,100,0095,1702732848,48.528 18,0170,0228,0988.9,+01.2,100,0103,1702733148,48.634 16,0169,0227,0989.2,+01.2,100,0128,1702733448,48.677 16,0202,0272,0989.1,+01.2,100,0105,1702733748,48.658 16,0225,0303,0989.3,+01.0,100,0107,1702734048,48.666 21,0246,0330,0989.0,+01.0,100,0107,1702734348,48.674 21,0255,0344,0989.4,+00.9,100,0121,1702734648,48.662 11,0192,0260,0989.4,+00.8,100,0092,1702734948,48.649 16,0250,0335,0989.4,+00.8,100,0092,1702735248,48.634 16,0263,0354,0989.6,+00.8,100,0119,1702735548,48.651 21,0256,0346,0989.8,+00.8,100,0110,1702735848,48.65 16,0306,0412,0989.9,+00.8,100,0111,1702736148,48.642 16,0253,0342,0989.9,+00.8,100,0121,1702736448,48.616 23,0258,0348,0989.7,+00.9,100,0092,1702736748,48.722 16,0249,0334,0989.9,+00.9,100,0102,1702737048,48.762 16,0247,0331,0989.9,+00.9,100,0089,1702737348,48.759 16,0254,0343,0990.1,+00.9,100,0104,1702737648,48.765 16,0216,0291,0990.1,+00.9,100,0126,1702737948,48.753 25,0231,0310,0990.1,+00.9,100,0124,1702738248,48.739 16,0202,0272,0990.4,+00.8,100,0098,1702738548,48.737 13,0203,0273,0990.4,+00.9,100,0108,1702738848,48.733 16,0254,0343,0990.2,+01.1,100,0128,1702739148,48.711 23,0210,0283,0990.4,+01.0,100,0099,1702739448,48.719 16,0253,0342,0990.4,+00.9,100,0098,1702739748,48.713 18,0258,0348,0990.4,+01.0,100,0093,1702740048,48.715 16,0253,0342,0990.5,+00.9,100,0096,1702740348,48.813 18,0190,0257,0990.1,+01.0,100,0098,1702740648,48.848 13,0261,0352,0990.6,+01.0,100,0113,1702740948,48.888 16,0276,0373,0990.3,+01.0,100,0108,1702741248,48.852 18,0237,0319,0990.6,+00.9,100,0096,1702741548,48.81 13,0277,0374,0990.7,+01.0,100,0113,1702741848,48.816 11,0239,0321,0990.5,+00.8,100,0106,1702742148,48.816 18,0258,0348,0990.5,+00.9,100,0114,1702742448,48.805 16,0192,0260,0990.5,+00.8,100,0117,1702742748,48.809 16,0186,0249,0990.5,+00.8,100,0105,1702743053,53.098 16,0257,0347,0990.5,+00.8,100,0116,1702743349,49.526 16,0242,0325,0990.8,+00.9,100,0105,1702743650,50.153 16,0229,0308,0991.0,+00.8,100,0113,1702743949,49.34 16,0264,0356,0990.9,+00.8,100,0107,1702744248,48.992 16,0252,0341,0990.9,+00.7,100,0097,1702744548,48.949 18,0280,0378,0990.9,+00.7,100,0121,1702744849,49.126 16,0277,0374,0990.9,+00.7,100,0107,1702745148,48.942 18,0244,0328,0991.0,+00.8,100,0097,1702745450,50.72 13,0275,0372,0991.0,+00.7,100,0101,1702745748,48.95 16,0244,0328,0991.0,+00.8,100,0107,1702746048,48.945 16,0301,0406,0991.0,+00.7,100,0131,1702746649,49.638 21,0252,0341,0991.2,+00.7,100,0106,1702746948,48.875 16,0243,0326,0991.4,+00.7,100,0117,1702747248,48.901 21,0187,0250,0991.6,+00.7,100,0084,1702747548,48.975 18,0221,0298,0991.8,+00.7,100,0108,1702747850,50.6 21,0245,0329,0991.8,+00.7,100,0127,1702748149,49.008 18,0240,0323,0991.6,+00.8,100,0099,1702748449,49.105 23,0233,0313,0991.8,+00.8,100,0109,1702748749,49.058 18,0235,0315,0991.7,+00.8,100,0106,1702749048,48.983 18,0190,0257,0991.6,+00.7,100,0101,1702749349,49.04 18,0168,0225,0991.3,+00.6,100,0090,1702749649,49.02 13,0263,0354,0991.5,+00.7,100,0111,1702749949,49.025 18,0215,0289,0991.2,+00.4,100,0107,1702750249,49.012 18,0204,0276,0991.4,+00.5,100,0104,1702750548,48.998 18,0215,0289,0991.6,+00.2,100,0102,1702750848,48.984 16,0217,0292,0991.4,+00.3,100,0098,1702751149,49.111 13,0173,0233,0991.6,+00.3,100,0106,1702751449,49.162 18,0276,0373,0992.0,+00.2,100,0084,1702751749,49.15 18,0193,0261,0991.9,+00.2,100,0104,1702752349,49.076 16,0227,0305,0992.0,+00.1,100,0107,1702752649,49.093 18,0250,0335,0991.8,+00.2,100,0110,1702752949,49.081 18,0246,0330,0992.1,+00.2,100,0102,1702753249,49.065 21,0286,0386,0992.2,+00.2,100,0110,1702753549,49.05 18,0349,0470,0992.3,+00.2,100,0102,1702753849,49.068 13,0289,0390,0992.3,+00.3,100,0115,1702754149,49.046 18,0341,0459,0992.1,+00.3,100,0106,1702754449,49.055 16,0264,0356,0991.9,+00.4,100,0104,1702754749,49.152 16,0382,0516,0991.9,+00.4,100,0117,1702755053,53.549 18,0337,0454,0991.9,+00.4,100,0099,1702755349,49.247 16,0294,0396,0992.3,+00.3,100,0113,1702755649,49.18 18,0363,0490,0992.3,+00.3,100,0104,1702755949,49.175 18,0260,0351,0992.4,+00.4,100,0104,1702756249,49.227 16,0291,0393,0992.0,+00.4,100,0114,1702756549,49.147 13,0328,0442,0992.3,+00.3,100,0098,1702756849,49.165 16,0273,0369,0992.3,+00.3,100,0116,1702757149,49.152 16,0299,0404,0992.0,+00.3,100,0101,1702757449,49.194 16,0313,0421,0992.1,+00.3,100,0092,1702757749,49.141 16,0278,0375,0992.4,+00.2,100,0094,1702758049,49.189 13,0282,0380,0992.3,+00.3,100,0103,1702758349,49.247 16,0363,0490,0992.5,+00.4,100,0104,1702758649,49.275 16,0331,0447,0992.5,+00.4,100,0122,1702758949,49.269 16,0349,0470,0992.5,+00.3,100,0107,1702759249,49.266 16,0272,0367,0992.5,+00.4,100,0106,1702759549,49.335 18,0340,0458,0992.7,+00.4,100,0105,1702759849,49.3 16,0276,0373,0992.8,+00.2,100,0120,1702760149,49.288 18,0244,0328,0992.8,+00.2,100,0141,1702760449,49.316 16,0305,0411,0992.9,+00.3,100,0120,1702760749,49.274 13,0265,0357,0993.0,+00.2,100,0097,1702761049,49.271 16,0238,0320,0993.0,+00.2,100,0118,1702761349,49.272 16,0284,0384,0992.8,+00.2,100,0116,1702761649,49.254 16,0268,0362,0993.0,+00.2,100,0087,1702761949,49.371 18,0363,0490,0993.0,+00.2,100,0091,1702762249,49.358 99,0315,0426,0993.1,+00.3,100,0103,1702762549,49.354 16,0342,0460,0993.3,+00.3,100,0105,1702762849,49.405 16,0368,0496,0993.1,+00.2,100,0121,1702763149,49.392 16,0328,0442,0992.9,+00.3,100,0121,1702763449,49.371 16,0293,0395,0993.2,+00.3,100,0115,1702763749,49.328 18,0304,0410,0993.2,+00.4,100,0090,1702764049,49.384 18,0335,0452,0992.9,+00.3,100,0112,1702764349,49.317 16,0311,0419,0993.1,+00.3,100,0114,1702764649,49.32 13,0340,0458,0993.3,+00.4,100,0104,1702764949,49.318 16,0356,0480,0993.4,+00.5,100,0112,1702765249,49.316 21,0322,0434,0993.3,+00.3,100,0098,1702765549,49.412 18,0290,0391,0993.2,+00.3,100,0098,1702765849,49.504 18,0267,0359,0993.2,+00.4,100,0115,1702766149,49.451 16,0325,0438,0993.2,+00.5,100,0099,1702766449,49.436 18,0344,0463,0993.0,+00.5,100,0126,1702766749,49.415 18,0277,0374,0993.0,+00.5,100,0115,1702767049,49.451 18,0309,0416,0992.9,+00.5,100,0117,1702767349,49.408 18,0269,0363,0993.0,+00.6,100,0101,1702767649,49.395 13,0263,0354,0993.0,+00.6,100,0107,1702767949,49.404 16,0301,0406,0993.2,+00.5,100,0110,1702768249,49.383 16,0295,0398,0993.3,+00.4,100,0110,1702768549,49.394 18,0329,0443,0993.4,+00.5,100,0101,1702768849,49.379 18,0336,0453,0993.7,+00.5,100,0093,1702769149,49.493 13,0296,0399,0993.5,+00.5,100,0108,1702769449,49.553 18,0264,0356,0993.4,+00.5,100,0111,1702769749,49.561 16,0271,0365,0993.6,+00.6,100,0104,1702770049,49.503 13,0291,0393,0993.4,+00.4,100,0115,1702770349,49.497 16,0282,0380,0993.6,+00.5,100,0102,1702770649,49.563 16,0286,0386,0993.5,+00.5,100,0109,1702770949,49.501 18,0317,0428,0993.5,+00.4,100,0102,1702771249,49.485 16,0265,0357,0993.4,+00.5,100,0087,1702771549,49.486 18,0296,0399,0993.6,+00.4,100,0109,1702771849,49.466 16,0274,0370,0993.6,+00.4,100,0100,1702772149,49.511 18,0288,0389,0993.8,+00.4,100,0113,1702772449,49.458 16,0254,0343,0993.8,+00.2,100,0110,1702772749,49.57 16,0314,0422,0993.6,+00.4,100,0110,1702773049,49.615 16,0256,0346,0993.8,+00.4,100,0108,1702773349,49.642 16,0269,0363,0993.6,+00.4,100,0108,1702773649,49.597 11,0281,0379,0993.5,+00.5,100,0121,1702773949,49.598 16,0231,0310,0993.6,+00.5,100,0119,1702774249,49.639 16,0251,0336,0993.7,+00.5,100,0111,1702774549,49.58 16,0267,0359,0993.5,+00.4,100,0104,1702774849,49.589 18,0297,0400,0993.9,+00.3,100,0115,1702775149,49.593 18,0263,0354,0993.8,+00.5,100,0101,1702775449,49.578 13,0304,0410,0993.8,+00.5,100,0108,1702775749,49.568 16,0220,0297,0993.9,+00.4,100,0101,1702776049,49.626 18,0272,0367,0993.9,+00.4,100,0102,1702776349,49.674 16,0251,0336,0994.1,+00.4,100,0125,1702776649,49.749 16,0277,0374,0993.7,+00.2,100,0113,1702776949,49.701 18,0207,0279,0993.6,+00.0,100,0086,1702777249,49.741 18,0281,0379,0993.5,+00.1,100,0111,1702777549,49.676 18,0240,0323,0993.6,-00.2,100,0101,1702777849,49.674 18,0216,0291,0993.4,-00.3,100,0107,1702778149,49.731 16,0233,0313,0993.6,-00.4,100,0108,1702778450,50.648 18,0293,0395,0993.4,-00.4,100,0109,1702778749,49.663 16,0235,0315,0993.4,-00.3,100,0111,1702779049,49.676 18,0282,0380,0993.6,-00.5,100,0105,1702779349,49.666 16,0251,0336,0993.7,-00.5,100,0110,1702779649,49.659 18,0295,0398,0993.7,-00.6,100,0111,1702779949,49.75 18,0319,0431,0993.4,-00.7,100,0110,1702780249,49.908 18,0284,0384,0993.5,-00.6,100,0107,1702780549,49.78 16,0292,0394,0993.3,-00.7,100,0120,1702780849,49.784 18,0303,0409,0993.5,-00.6,100,0120,1702781149,49.778 18,0309,0416,0993.5,-00.7,100,0110,1702781449,49.774 18,0382,0516,0993.7,-00.6,100,0110,1702781749,49.768 99,0304,0410,0993.7,-00.5,100,0102,1702782049,49.749 18,0331,0447,0993.5,-00.6,100,0133,1702782349,49.764 18,0286,0386,0993.4,-00.7,100,0094,1702782649,49.75 18,0282,0380,0993.4,-00.7,100,0106,1702782949,49.745 18,0291,0393,0993.6,-00.8,100,0116,1702783249,49.735 18,0217,0292,0993.3,-01.0,100,0112,1702783549,49.863 18,0295,0398,0993.5,-01.1,100,0096,1702783849,49.879 18,0236,0318,0993.3,-01.2,100,0113,1702784149,49.88 16,0284,0384,0993.5,-01.0,100,0126,1702784449,49.885 13,0291,0393,0993.6,-01.0,100,0109,1702784749,49.877 18,0246,0330,0993.6,-01.1,100,0103,1702785049,49.865 18,0338,0455,0993.7,-01.0,100,0101,1702785349,49.871 18,0336,0453,0993.5,-01.3,100,0123,1702785649,49.848 21,0312,0420,0993.4,-01.4,100,0107,1702785949,49.842 18,0257,0347,0993.6,-01.5,100,0107,1702786249,49.851 16,0249,0334,0993.5,-01.7,100,0122,1702786549,49.848 21,0259,0349,0993.2,-01.8,100,0115,1702786849,49.873 21,0214,0288,0993.4,-01.7,100,0097,1702787149,49.93 16,0219,0294,0993.7,-01.9,100,0120,1702787449,49.974 18,0286,0386,0993.2,-02.1,100,0087,1702787749,49.983 18,0238,0320,0993.7,-01.9,100,0108,1702788049,49.959 18,0216,0291,0993.2,-02.1,100,0108,1702788349,49.979 21,0237,0319,0993.8,-02.2,100,0109,1702788649,49.972 13,0277,0374,0993.6,-02.3,100,0117,1702788949,49.973 21,0211,0284,0993.6,-02.4,100,0104,1702789249,49.934 18,0226,0304,0993.8,-02.5,100,0117,1702789549,49.961 18,0227,0305,0993.5,-02.4,100,0102,1702789849,49.955 13,0239,0321,0993.8,-02.6,100,0116,1702790149,49.942 21,0227,0305,0993.5,-02.6,100,0104,1702790449,49.929 21,0274,0370,0993.6,-02.6,100,0109,1702790750,50.057 21,0288,0389,0993.6,-02.6,100,0104,1702791050,50.099 16,0278,0375,0993.7,-02.7,100,0110,1702791350,50.079 21,0262,0353,0993.6,-02.6,100,0107,1702791650,50.086 21,0267,0359,0993.5,-02.7,100,0101,1702791950,50.07 18,0344,0463,0993.5,-02.8,100,0118,1702792250,50.051 21,0443,0598,0993.5,-02.7,100,0096,1702792550,50.066 21,0550,0741,0993.7,-02.7,100,0100,1702792850,50.065 21,0374,0504,0993.4,-02.5,100,0107,1702793150,50.056 21,0393,0529,0993.3,-02.5,100,0118,1702793450,50.062 18,0346,0465,0993.8,-02.6,100,0096,1702793750,50.036 16,0291,0393,0993.5,-02.6,100,0088,1702794050,50.037 21,0355,0479,0993.7,-02.7,100,0094,1702794350,50.146 21,0280,0378,0993.4,-02.8,100,0123,1702794650,50.176 21,0276,0373,0993.3,-02.8,100,0120,1702794950,50.209 06,0278,0375,0993.5,-02.7,100,0131,1702795250,50.253 21,0287,0388,0993.6,-02.8,100,0110,1702795550,50.171 21,0308,0415,0994.0,-02.8,100,0123,1702795850,50.156 21,0389,0524,0993.7,-02.8,100,0104,1702796150,50.163 21,0258,0348,0993.9,-02.9,100,0102,1702796450,50.229 99,0264,0356,0993.7,-02.9,100,0103,1702796750,50.176 21,0362,0489,0993.5,-02.6,100,0103,1702797050,50.304 21,0419,0564,0993.7,-02.3,100,0088,1702797350,50.141 23,0407,0548,0993.5,-02.0,100,0104,1702797650,50.147 18,0523,0706,0993.7,-01.7,100,0099,1702797950,50.246 21,0481,0648,0993.9,-01.5,100,0085,1702798250,50.286 16,0423,0569,0993.7,-01.2,100,0125,1702798550,50.332 18,0422,0568,0994.2,-00.6,100,0121,1702799150,50.276 18,0265,0357,0993.9,-00.5,100,0110,1702799450,50.272 21,0417,0561,0994.2,-00.3,100,0114,1702799750,50.269 18,0332,0448,0994.5,+00.2,100,0098,1702800050,50.286 18,0316,0427,0994.5,+00.6,100,0103,1702800350,50.305 18,0237,0319,0994.4,+00.9,100,0108,1702800650,50.45 18,0241,0324,0994.1,+01.1,100,0108,1702800950,50.399 21,0199,0268,0994.4,+01.2,100,0105,1702801251,51.259 11,0184,0246,0994.3,+01.2,100,0118,1702801550,50.505 99,0218,0293,0994.1,+01.5,100,0108,1702801850,50.431 21,0141,0191,0994.2,+01.9,100,0119,1702802150,50.38 16,0090,0121,0994.1,+01.7,100,0092,1702802450,50.427 21,0071,0096,0994.0,+02.2,100,0104,1702802750,50.354 16,0076,0102,0994.2,+02.3,100,0117,1702803050,50.361 18,0106,0142,0994.0,+02.6,100,0105,1702803350,50.334 11,0102,0137,0993.9,+02.9,100,0117,1702803650,50.317 16,0055,0074,0993.9,+02.6,100,0110,1702803950,50.345 18,0065,0088,0994.3,+03.4,100,0112,1702804250,50.345 18,0073,0098,0994.4,+03.5,100,0111,1702804550,50.364 13,0046,0063,0994.0,+03.7,100,0105,1702804850,50.303 18,0055,0074,0994.0,+03.6,100,0096,1702805150,50.402 16,0042,0057,0994.2,+04.1,100,0106,1702805450,50.497 21,0040,0054,0993.8,+03.5,100,0120,1702805750,50.467 11,0023,0031,0994.0,+03.7,100,0129,1702806350,50.45 13,0031,0043,0993.5,+03.8,100,0115,1702806650,50.517 11,0033,0045,0993.7,+03.7,100,0103,1702806950,50.4 16,0030,0042,0993.4,+03.7,100,0095,1702807250,50.43 01,0025,0034,0993.4,+04.2,100,0112,1702807553,53.102 16,0022,0029,0993.5,+04.1,100,0103,1702807850,50.395 13,0020,0027,0993.2,+04.0,100,0118,1702808150,50.498 16,0025,0034,0993.2,+04.4,83,0114,1702808450,50.368 18,0019,0026,0993.4,+04.6,82,0107,1702808750,50.552 16,0015,0021,0993.3,+04.7,79,0102,1702809051,51.095 18,0018,0024,0993.3,+04.8,87,0116,1702809350,50.524 99,0015,0021,0993.2,+04.9,84,0112,1702809650,50.558 16,0011,0015,0993.2,+04.7,82,0110,1702809950,50.534 13,0012,0016,0992.9,+04.7,78,0121,1702810250,50.586 11,0012,0016,0992.9,+04.9,72,0110,1702810550,50.542 99,0015,0021,0992.9,+05.5,77,0107,1702810851,51.329 11,0017,0023,0993.0,+05.7,72,0121,1702811150,50.466 11,0012,0016,0993.4,+05.1,72,0096,1702811450,50.545 11,0011,0015,0993.1,+05.0,63,0114,1702811750,50.521 13,0011,0015,0993.0,+05.4,67,0124,1702812050,50.497 16,0017,0023,0993.2,+06.3,67,0094,1702812350,50.604 16,0012,0016,0992.9,+06.2,62,0108,1702812650,50.617 13,0012,0016,0992.8,+06.4,59,0120,1702812950,50.574 11,0013,0017,0992.8,+06.8,63,0122,1702813250,50.607 11,0012,0016,0992.7,+06.6,58,0091,1702813550,50.571 11,0013,0017,0992.6,+06.5,54,0121,1702813850,50.559 13,0014,0018,0992.8,+06.8,55,0121,1702814150,50.584 13,0014,0018,0992.8,+06.7,56,0098,1702814450,50.607 13,0014,0018,0992.8,+06.9,60,0101,1702814750,50.589 11,0015,0021,0992.6,+07.0,58,0108,1702815050,50.518 13,0014,0018,0992.5,+07.1,61,0089,1702815350,50.541 16,0016,0022,0992.5,+07.2,53,0107,1702816250,50.693 18,0015,0021,0992.4,+07.1,54,0089,1702816550,50.658 13,0012,0016,0992.2,+07.1,55,0116,1702816850,50.626 16,0016,0022,0992.2,+06.8,58,0111,1702817150,50.663 21,0018,0024,0992.1,+07.2,64,0105,1702817450,50.62 16,0018,0024,0992.0,+06.7,61,0098,1702817750,50.607 11,0017,0023,0992.2,+06.5,59,0122,1702818050,50.593 13,0012,0016,0992.1,+06.9,61,0089,1702818350,50.644 16,0014,0018,0991.9,+06.9,60,0091,1702818650,50.611 18,0016,0022,0992.1,+06.9,57,0098,1702818950,50.626 18,0014,0018,0992.1,+06.9,58,0121,1702819250,50.553 13,0013,0017,0991.9,+06.7,62,0099,1702819550,50.642 18,0012,0016,0991.8,+06.7,63,0110,1702819850,50.734 16,0014,0018,0992.1,+06.4,64,0102,1702820150,50.662 13,0014,0018,0992.0,+06.6,68,0108,1702820450,50.7 16,0138,0186,0991.5,+06.1,63,0115,1702821050,50.684 13,0022,0029,0991.7,+05.9,67,0088,1702821350,50.683 18,0018,0024,0991.5,+05.0,68,0097,1702821650,50.66 18,0022,0029,0991.6,+04.7,72,0090,1702821950,50.615 18,0023,0031,0991.4,+04.3,75,0099,1702822250,50.672 18,0017,0023,0991.4,+03.9,81,0117,1702822550,50.609 18,0014,0018,0991.7,+03.7,85,0102,1702822850,50.661 11,0015,0021,0991.2,+03.5,87,0110,1702823150,50.696 18,0020,0027,0991.6,+03.3,91,0119,1702823450,50.791 18,0033,0045,0991.2,+02.8,100,0109,1702823750,50.748 18,0038,0052,0991.3,+02.8,100,0109,1702824050,50.733 18,0045,0060,0991.2,+02.0,100,0123,1702824350,50.773 18,0061,0081,0991.2,+02.0,100,0118,1702824650,50.708 18,0055,0074,0991.3,+01.9,100,0106,1702824950,50.715 18,0096,0129,0991.6,+01.4,100,0116,1702825250,50.695 18,0123,0165,0991.5,+01.2,100,0101,1702825550,50.693 18,0119,0160,0991.4,+00.9,100,0120,1702825850,50.703 18,0115,0155,0991.5,+00.6,100,0094,1702826150,50.699 18,0109,0148,0991.8,+00.4,100,0099,1702826450,50.668 18,0149,0201,0991.6,+00.2,100,0103,1702826750,50.802 18,0156,0209,0991.6,+00.4,100,0100,1702827050,50.885 18,0178,0239,0991.7,+00.3,100,0107,1702827350,50.837 21,0147,0198,0991.8,+00.1,100,0102,1702827650,50.819 18,0166,0223,0992.0,+00.1,100,0113,1702827951,51.023 18,0206,0278,0991.8,+00.0,100,0128,1702828250,50.801 18,0200,0270,0991.8,-00.1,100,0110,1702828550,50.812 18,0195,0263,0991.8,-00.3,100,0106,1702828850,50.794 99,0217,0292,0991.8,-00.6,100,0118,1702829150,50.795 21,0186,0249,0991.8,-00.7,100,0109,1702829450,50.793 21,0238,0320,0991.8,-00.6,100,0120,1702829750,50.834 18,0204,0276,0991.7,-00.8,100,0081,1702830050,50.801 18,0292,0394,0991.6,-00.9,100,0139,1702830350,50.941 21,0297,0400,0991.9,-00.9,100,0118,1702830650,50.969 21,0267,0359,0991.9,-00.9,100,0094,1702830950,50.984 18,0260,0351,0991.9,-01.0,100,0092,1702831250,50.894 18,0321,0433,0991.9,-01.0,100,0109,1702831550,50.906 21,0321,0433,0991.9,-01.0,100,0112,1702831850,50.889 21,0318,0429,0991.9,-01.0,100,0102,1702832150,50.888 21,0328,0442,0991.9,-01.0,100,0117,1702832450,50.874 21,0314,0422,0991.6,-01.0,100,0099,1702832750,50.887 21,0271,0365,0991.6,-01.0,100,0123,1702833050,50.88 21,0414,0558,0991.6,-00.8,100,0099,1702833350,50.867 18,0412,0555,0991.8,-00.5,100,0095,1702833650,50.871 18,0355,0479,0991.9,-00.5,100,0098,1702833951,51.026 18,0380,0513,0991.9,-00.2,100,0100,1702834250,50.994 21,0296,0399,0991.6,-00.4,100,0101,1702834551,51.004 18,0239,0321,0991.5,-00.8,100,0100,1702834851,51.066 21,0229,0308,0991.6,-00.6,100,0098,1702835151,51.007 21,0279,0377,0991.7,-00.7,100,0119,1702835451,51.031 18,0266,0358,0991.7,-00.6,100,0134,1702835751,51.044 18,0387,0522,0991.5,-00.5,100,0108,1702836050,50.985 21,0245,0329,0991.4,-00.8,100,0112,1702836351,51.042 21,0238,0320,0991.8,-01.0,100,0115,1702836650,50.979 18,0249,0334,0991.2,-01.0,100,0114,1702836951,51.023 18,0223,0300,0991.3,-01.0,100,0108,1702837250,50.968 21,0221,0298,0991.3,-00.9,100,0111,1702837551,51.076 21,0238,0320,0991.2,-01.0,100,0102,1702837851,51.184 18,0347,0468,0990.9,-01.1,100,0117,1702838151,51.151 18,0261,0352,0991.1,-01.3,100,0114,1702838451,51.165 21,0228,0307,0991.2,-01.3,100,0118,1702838751,51.142 21,0242,0325,0991.3,-01.3,100,0107,1702839051,51.09 21,0232,0312,0991.1,-01.3,100,0095,1702839351,51.078 18,0212,0286,0991.2,-01.3,100,0113,1702839651,51.419 21,0199,0268,0991.2,-01.6,100,0113,1702839951,51.061 18,0216,0291,0991.1,-01.8,100,0102,1702840251,51.057 18,0188,0251,0991.1,-01.8,100,0098,1702840551,51.057 21,0239,0321,0991.2,-02.0,100,0098,1702840851,51.063 18,0212,0286,0991.5,-02.0,100,0105,1702841151,51.149 18,0231,0310,0991.4,-01.9,100,0102,1702841451,51.178 21,0272,0367,0991.3,-02.0,100,0111,1702841751,51.234 21,0260,0351,0991.4,-02.2,100,0116,1702842051,51.18 18,0269,0363,0991.4,-02.2,100,0124,1702842351,51.174 21,0268,0362,0991.4,-02.2,100,0121,1702842651,51.178 21,0325,0438,0991.1,-02.1,100,0105,1702842951,51.266 21,0266,0358,0991.3,-02.1,100,0130,1702843251,51.167 18,0314,0422,0991.4,-02.3,100,0088,1702843551,51.195 18,0257,0347,0991.3,-02.3,100,0117,1702843851,51.166 21,0261,0352,0991.4,-02.3,100,0100,1702844151,51.158 21,0343,0462,0991.3,-01.9,100,0089,1702844451,51.14 21,0396,0534,0991.0,-01.6,100,0110,1702844751,51.248 18,0423,0569,0991.2,-01.6,100,0100,1702845051,51.308 18,0285,0385,0991.0,-01.9,100,0126,1702845351,51.284 21,0322,0434,0990.9,-01.9,100,0103,1702845651,51.291 18,0266,0358,0991.0,-02.1,100,0120,1702845951,51.281 18,0317,0428,0990.9,-02.0,100,0111,1702846251,51.286 18,0278,0375,0990.6,-02.3,100,0112,1702846551,51.279 21,0254,0343,0990.8,-02.3,100,0114,1702846851,51.271 21,0240,0323,0990.6,-02.3,100,0120,1702847151,51.26 18,0284,0384,0990.4,-02.1,100,0103,1702847451,51.266 18,0290,0391,0990.5,-01.9,100,0096,1702847751,51.262 16,0319,0431,0990.5,-01.9,100,0127,1702848051,51.241 18,0364,0491,0990.4,-02.0,100,0102,1702848351,51.365 18,0302,0407,0990.1,-01.9,100,0098,1702848651,51.403 21,0317,0428,0990.4,-01.9,100,0103,1702848951,51.4 21,0331,0447,0990.7,-02.0,100,0126,1702849251,51.371 21,0336,0453,0990.6,-01.9,100,0107,1702849551,51.365 18,0217,0292,0990.5,-02.2,100,0108,1702849851,51.36 18,0240,0323,0990.3,-02.5,100,0113,1702850151,51.347 18,0204,0276,0990.4,-02.4,100,0124,1702850451,51.356 21,0223,0300,0990.1,-02.6,100,0104,1702850751,51.342 18,0192,0260,0990.1,-02.5,100,0082,1702851051,51.362 23,0225,0303,0990.0,-02.6,100,0130,1702851351,51.344 18,0245,0329,0990.4,-02.4,100,0120,1702851651,51.359 21,0237,0319,0990.3,-02.4,100,0119,1702851951,51.467 21,0301,0406,0990.3,-02.5,100,0110,1702852251,51.492 21,0297,0400,0990.2,-02.6,100,0101,1702852551,51.486 18,0213,0287,0990.1,-02.6,100,0094,1702852851,51.48 18,0228,0307,0990.1,-02.6,100,0108,1702853151,51.781 99,0223,0300,0990.0,-02.9,100,0104,1702853451,51.487 18,0197,0266,0989.7,-03.1,100,0122,1702853751,51.829 18,0190,0257,0989.9,-03.3,100,0100,1702854051,51.478 18,0196,0265,0989.7,-03.2,100,0111,1702854351,51.462 21,0326,0439,0989.7,-02.6,100,0106,1702854651,51.455 21,0392,0528,0989.7,-02.7,100,0104,1702854951,51.46 21,0265,0357,0989.8,-03.0,100,0113,1702855251,51.449 21,0312,0420,0989.8,-03.0,100,0112,1702855551,51.57 18,0257,0347,0989.9,-02.9,100,0099,1702856151,51.59 18,0248,0333,0989.6,-03.1,100,0106,1702856451,51.577 18,0251,0336,0989.7,-03.1,100,0112,1702856751,51.581 21,0222,0299,0989.8,-03.1,100,0102,1702857051,51.564 21,0210,0283,0989.8,-03.2,100,0110,1702857351,51.573 21,0231,0310,0989.7,-03.5,100,0124,1702857651,51.569 18,0185,0248,0989.6,-03.5,100,0095,1702857951,51.566 18,0214,0288,0989.6,-03.6,100,0100,1702858251,51.548 18,0254,0343,0989.6,-03.6,100,0121,1702858551,51.567 16,0245,0329,0989.5,-03.6,100,0119,1702858851,51.556 18,0286,0386,0989.5,-03.2,100,0100,1702859151,51.652 21,0448,0604,0989.4,-02.9,100,0106,1702859451,51.696 21,0406,0547,0989.8,-02.7,100,0122,1702859751,51.689 18,0412,0555,0989.7,-02.6,100,0114,1702860051,51.691 18,0344,0463,0989.7,-02.8,100,0095,1702860351,51.691 18,0357,0481,0989.5,-02.6,100,0133,1702860651,51.676 18,0342,0460,0989.3,-02.6,100,0116,1702860951,51.675 18,0288,0389,0989.1,-02.7,100,0108,1702861251,51.663 18,0349,0470,0989.4,-02.8,100,0133,1702861551,51.66 18,0284,0384,0989.5,-02.9,100,0101,1702861851,51.656 21,0309,0416,0989.4,-02.8,100,0107,1702862151,51.654 11,0241,0324,0989.0,-02.8,100,0104,1702862451,51.66 21,0297,0400,0988.9,-02.7,100,0120,1702862751,51.767 18,0232,0312,0989.2,-03.0,100,0119,1702863051,51.803 21,0248,0333,0989.0,-02.9,100,0113,1702863351,51.797 21,0246,0330,0989.2,-03.0,100,0098,1702863651,51.794 18,0208,0281,0989.0,-03.1,100,0103,1702863951,51.776 99,0195,0263,0988.8,-03.3,100,0091,1702864251,51.774 18,0186,0249,0988.9,-03.5,100,0114,1702864551,51.792 21,0171,0229,0988.7,-03.6,100,0106,1702864852,52.095 21,0150,0202,0988.6,-03.8,100,0116,1702865151,51.82 21,0189,0255,0988.6,-03.7,100,0119,1702865451,51.77 18,0203,0273,0988.9,-03.8,100,0111,1702865751,51.79 21,0195,0263,0988.6,-03.8,100,0109,1702866051,51.768 21,0297,0400,0988.6,-03.7,100,0110,1702866351,51.884 21,0277,0374,0988.7,-03.5,100,0105,1702866651,51.904 21,0311,0419,0988.6,-03.3,100,0104,1702866951,51.923 21,0357,0481,0988.8,-03.2,100,0108,1702867251,51.904 21,0396,0534,0988.5,-03.0,100,0098,1702867551,51.888 21,0325,0438,0988.7,-02.8,100,0115,1702867851,51.907 21,0318,0429,0988.6,-02.9,100,0115,1702868151,51.91 23,0295,0398,0988.7,-02.9,100,0119,1702868451,51.916 16,0215,0289,0988.7,-02.9,100,0113,1702868751,51.882 21,0312,0420,0988.3,-02.8,100,0091,1702869051,51.933 21,0329,0443,0988.3,-02.8,100,0113,1702869351,51.871 18,0215,0289,0988.4,-03.0,100,0114,1702869651,51.872 21,0205,0277,0988.4,-03.2,100,0100,1702869951,51.977 21,0208,0281,0988.4,-03.3,100,0098,1702870252,52.007 21,0205,0277,0988.0,-03.5,100,0100,1702870552,52.017 21,0168,0225,0988.2,-03.4,100,0104,1702870852,52.023 18,0191,0258,0988.2,-03.6,100,0135,1702871152,52.059 16,0174,0234,0988.2,-03.5,100,0114,1702871452,52.019 18,0208,0281,0988.3,-03.7,100,0105,1702871751,51.99 18,0245,0329,0988.2,-03.8,100,0107,1702872052,52.004 21,0276,0373,0987.9,-03.4,100,0119,1702872352,52.059 99,0252,0341,0988.1,-03.5,100,0099,1702872651,51.994 21,0291,0393,0988.0,-03.5,100,0114,1702872951,51.972 21,0319,0431,0988.2,-03.4,100,0100,1702873251,51.984 16,0240,0323,0987.9,-03.6,100,0115,1702873552,52.101 21,0247,0331,0987.9,-03.7,100,0115,1702873852,52.128 21,0214,0288,0987.8,-03.7,100,0093,1702874152,52.114 21,0301,0406,0987.8,-03.9,100,0115,1702874452,52.116 18,0233,0313,0988.1,-03.8,100,0109,1702874752,52.123 18,0192,0260,0987.9,-04.1,100,0091,1702875052,52.106 21,0242,0325,0988.0,-04.0,100,0109,1702875352,52.096 18,0167,0224,0987.9,-04.1,100,0103,1702875652,52.105 21,0166,0223,0988.2,-04.2,100,0108,1702875952,52.089 18,0183,0245,0987.8,-04.3,100,0126,1702876252,52.093 21,0181,0243,0987.9,-04.4,100,0089,1702876552,52.105 21,0192,0260,0987.9,-04.4,100,0125,1702876852,52.107 21,0174,0234,0988.0,-04.6,100,0097,1702877152,52.187 18,0231,0310,0987.7,-04.8,100,0111,1702877452,52.248 18,0199,0268,0987.9,-04.7,100,0085,1702877752,52.234 21,0188,0251,0987.8,-04.7,100,0110,1702878052,52.22 18,0289,0390,0988.3,-04.8,100,0112,1702878352,52.228 21,0228,0307,0988.0,-04.7,100,0108,1702878652,52.209 21,0210,0283,0988.2,-04.8,100,0102,1702878952,52.824 21,0272,0367,0988.3,-04.9,100,0107,1702879252,52.245 21,0269,0363,0987.9,-05.0,100,0092,1702879552,52.213 21,0352,0474,0988.2,-04.8,100,0110,1702879852,52.206 21,0418,0563,0988.1,-04.5,100,0094,1702880152,52.809 18,0570,0769,0988.3,-03.4,100,0111,1702880452,52.217 21,0871,1174,0988.1,-03.1,100,0111,1702880752,52.301 21,0586,0790,0988.6,-03.0,100,0106,1702881052,52.349 21,0370,0499,0988.1,-02.9,100,0104,1702881352,52.396 21,0608,0820,0988.1,-02.8,100,0105,1702881652,52.34 18,0451,0608,0988.3,-02.7,100,0105,1702881952,52.337 18,0411,0554,0988.4,-02.6,100,0115,1702882252,52.321 18,0449,0606,0988.3,-02.2,100,0109,1702882552,52.313 21,0352,0474,0987.9,-02.1,100,0122,1702882852,52.303 18,0325,0438,0988.1,-01.8,100,0095,1702883152,52.298 18,0437,0587,0988.3,-01.6,100,0092,1702883452,52.311 18,0348,0469,0988.2,-01.3,100,0104,1702883752,52.294 18,0352,0474,0988.3,-00.9,100,0115,1702884052,52.292 18,0408,0549,0988.2,-00.4,100,0117,1702884352,52.399 21,0334,0450,0988.0,-00.3,100,0104,1702884652,52.449 18,0323,0436,0987.9,+00.1,100,0112,1702884952,52.498 18,0191,0258,0988.1,-00.4,100,0120,1702885252,52.436 18,0223,0300,0988.3,-00.2,100,0116,1702885552,52.427 18,0201,0271,0988.1,-00.2,100,0093,1702885852,52.432 18,0170,0228,0988.5,-00.4,100,0110,1702886152,52.417 18,0163,0219,0988.3,+00.1,100,0099,1702886452,52.396 18,0180,0241,0988.4,+00.2,100,0101,1702886752,52.417 18,0185,0248,0988.5,+01.0,100,0103,1702887052,52.39 16,0188,0251,0988.1,+01.2,100,0114,1702887352,52.373 18,0179,0240,0988.1,+02.0,100,0110,1702887652,52.383 18,0134,0181,0988.1,+01.5,100,0111,1702887952,52.487 18,0133,0180,0988.4,+02.7,100,0123,1702888252,52.525 16,0109,0148,0988.5,+01.9,100,0096,1702888552,52.512 16,0103,0138,0988.5,+02.4,100,0106,1702888852,52.507 16,0078,0106,0988.5,+02.2,100,0113,1702889152,52.494 18,0071,0096,0988.4,+02.3,100,0118,1702889452,52.479 16,0097,0130,0988.2,+03.0,100,0123,1702889752,52.477 16,0109,0148,0988.4,+03.2,100,0098,1702890052,52.491 13,0100,0134,0988.2,+03.9,100,0100,1702890352,52.482 16,0081,0109,0988.1,+04.4,100,0112,1702890652,52.47 13,0038,0052,0988.1,+05.2,100,0156,1702890984,24.094 13,0023,0031,0988.0,+04.7,100,0120,1702891284,24.067 13,0017,0023,0988.3,+05.0,100,0089,1702891584,24.182 13,0015,0021,0987.8,+04.8,100,0103,1702891884,24.195 13,0015,0021,0988.1,+05.0,100,0086,1702892184,24.203 16,0016,0022,0987.7,+05.4,100,0099,1702892484,24.21 13,0015,0021,0987.8,+05.7,100,0115,1702892784,24.18 13,0015,0021,0987.6,+05.6,100,0114,1702893084,24.184 16,0013,0017,0987.6,+06.0,100,0094,1702893384,24.149 13,0016,0022,0987.5,+06.4,100,0101,1702893684,24.159 16,0012,0016,0987.7,+06.9,100,0120,1702893984,24.147 16,0015,0021,0987.5,+07.5,100,0106,1702894284,24.153 16,0015,0021,0987.5,+07.5,100,0112,1702894584,24.139 13,0017,0023,0987.6,+08.0,100,0102,1702894884,24.118 16,0017,0023,0987.6,+08.3,100,0107,1702895184,24.263 13,0016,0022,0987.4,+08.6,100,0102,1702895484,24.276 13,0017,0023,0987.2,+08.9,96,0118,1702895784,24.264 16,0017,0023,0987.0,+09.2,91,0092,1702896084,24.251 16,0016,0022,0986.9,+09.0,87,0111,1702896384,24.244 13,0020,0027,0986.9,+09.7,79,0082,1702896684,24.224 16,0017,0023,0986.8,+09.9,77,0099,1702896984,24.204 13,0018,0024,0986.7,+09.9,74,0118,1702897284,24.219 13,0018,0024,0986.8,+10.3,71,0114,1702897584,24.198 16,0022,0029,0986.9,+10.3,67,0081,1702897884,24.193 13,0020,0027,0986.6,+10.5,66,0108,1702898184,24.172 13,0024,0032,0986.8,+10.8,63,0121,1702898484,24.187 13,0022,0029,0986.7,+11.1,62,0104,1702898784,24.303 16,0018,0024,0986.7,+11.4,62,0098,1702899084,24.317 13,0016,0022,0986.5,+11.4,60,0126,1702899384,24.306 16,0018,0024,0986.7,+11.8,60,0113,1702899684,24.293 13,0018,0024,0986.4,+11.7,58,0117,1702899984,24.299 16,0016,0022,0986.5,+11.9,59,0123,1702900284,24.267 16,0018,0024,0986.5,+11.6,58,0107,1702900584,24.273 16,0017,0023,0986.3,+11.9,59,0103,1702900884,24.261 13,0021,0028,0986.3,+12.6,58,0109,1702901184,24.269 13,0020,0027,0986.3,+12.8,58,0111,1702901484,24.315 13,0022,0029,0986.3,+13.0,59,0108,1702901784,24.242 13,0020,0027,0986.3,+12.9,54,0116,1702902084,24.228 13,0020,0027,0986.1,+13.2,57,0129,1702902384,24.325 13,0020,0027,0986.1,+13.0,54,0106,1702902684,24.359 13,0016,0022,0985.9,+13.2,56,0100,1702902984,24.346 13,0016,0022,0986.0,+13.4,52,0110,1702903284,24.355 13,0024,0032,0986.1,+13.3,53,0109,1702903584,24.461 11,0023,0031,0985.9,+13.3,55,0105,1702903884,24.328 11,0020,0027,0985.8,+13.6,54,0132,1702904184,24.315 11,0022,0029,0986.3,+13.8,55,0108,1702904484,24.293 13,0017,0023,0986.3,+13.8,54,0099,1702904784,24.308 13,0020,0027,0986.1,+13.5,54,0107,1702905084,24.272 13,0024,0032,0986.3,+13.5,54,0109,1702905384,24.275 13,0037,0050,0986.0,+13.0,56,0110,1702905684,24.262 11,0022,0029,0985.9,+12.5,57,0096,1702905984,24.385 04,0025,0034,0986.1,+12.1,59,0128,1702906284,24.42 13,0027,0037,0986.1,+12.1,59,0106,1702906584,24.415 13,0022,0029,0986.4,+11.6,60,0099,1702906884,24.394 13,0031,0043,0986.2,+11.0,60,0101,1702907184,24.381 11,0028,0038,0986.2,+10.8,61,0105,1702907484,24.368 13,0064,0087,0985.9,+09.7,65,0093,1702908084,24.338 11,0027,0037,0985.8,+09.5,65,0106,1702908384,24.335 13,0024,0032,0985.9,+09.1,68,0118,1702908684,24.323 13,0023,0031,0986.1,+09.0,68,0111,1702908984,24.308 13,0023,0031,0986.1,+08.8,67,0123,1702909284,24.307 13,0024,0032,0986.1,+08.4,71,0124,1702909584,24.421 13,0022,0029,0985.9,+08.2,72,0109,1702909884,24.441 13,0024,0032,0986.1,+08.0,72,0114,1702910184,24.429 13,0025,0034,0985.8,+07.8,74,0110,1702910484,24.434 13,0022,0029,0986.2,+07.7,73,0101,1702910784,24.44 11,0020,0027,0986.2,+07.4,76,0103,1702911084,24.414 11,0019,0026,0986.2,+07.0,78,0109,1702911384,24.389 16,0019,0026,0986.1,+06.5,84,0096,1702911684,24.393 13,0019,0026,0986.2,+06.8,82,0127,1702911984,24.382 13,0012,0016,0986.2,+06.6,83,0116,1702912284,24.387 13,0012,0016,0986.1,+06.2,92,0109,1702912584,24.364 13,0013,0017,0986.0,+06.0,97,0111,1702912884,24.375 99,0016,0022,0986.0,+05.7,100,0101,1702913184,24.486 16,0013,0017,0985.8,+05.3,100,0114,1702913484,24.488 16,0013,0017,0986.0,+05.4,100,0087,1702913785,25.268 16,0014,0018,0986.0,+05.3,100,0113,1702914084,24.472 13,0017,0023,0986.1,+05.1,100,0106,1702914384,24.462 16,0021,0028,0986.1,+05.0,100,0113,1702914684,24.441 13,0022,0029,0986.2,+05.0,100,0102,1702914984,24.446 13,0026,0036,0986.1,+04.9,100,0102,1702915284,24.452 13,0027,0037,0986.0,+04.7,100,0102,1702915584,24.453 16,0027,0037,0986.2,+04.8,100,0103,1702915884,24.438 16,0024,0032,0986.1,+04.4,100,0102,1702916184,24.451 11,0041,0055,0986.0,+04.4,100,0110,1702916784,24.605 13,0045,0060,0986.0,+04.5,100,0113,1702917084,24.572 13,0036,0049,0986.0,+04.7,100,0101,1702917384,24.611 16,0070,0095,0985.9,+04.5,100,0117,1702917684,24.624 13,0049,0066,0986.1,+04.1,100,0105,1702917984,24.549 13,0053,0071,0986.0,+04.1,100,0105,1702918284,24.537 13,0059,0079,0985.7,+04.2,100,0104,1702918584,24.572 13,0073,0098,0985.9,+04.0,100,0125,1702918884,24.577 16,0075,0101,0985.9,+03.9,100,0106,1702919184,24.559 16,0072,0097,0985.9,+03.7,100,0114,1702919484,24.557 13,0066,0090,0986.2,+03.7,100,0110,1702919784,24.553 16,0091,0122,0986.0,+03.6,100,0106,1702920084,24.536 13,0086,0116,0985.9,+03.4,100,0093,1702920384,24.609 16,0077,0103,0985.9,+03.2,100,0110,1702920684,24.671 13,0109,0148,0985.9,+03.1,100,0112,1702920984,24.67 13,0076,0102,0986.0,+03.0,100,0103,1702921284,24.616 13,0098,0132,0986.2,+03.3,100,0102,1702921584,24.613 13,0136,0183,0985.7,+03.2,100,0107,1702921884,24.663 16,0107,0144,0985.8,+03.1,100,0104,1702922184,24.65 16,0074,0100,0985.6,+02.8,100,0102,1702922484,24.594 13,0136,0183,0985.8,+02.8,100,0086,1702922784,24.653 13,0135,0182,0985.8,+03.0,100,0101,1702923084,24.631 13,0182,0244,0985.8,+02.9,100,0109,1702923384,24.579 16,0110,0149,0985.7,+03.1,100,0108,1702923684,24.617 16,0098,0132,0985.9,+02.8,100,0110,1702923984,24.742 16,0134,0181,0985.6,+02.6,100,0106,1702924284,24.786 16,0136,0183,0985.9,+02.3,100,0121,1702924584,24.754 16,0131,0177,0985.6,+02.1,100,0102,1702924884,24.739 11,0125,0170,0985.5,+02.1,100,0121,1702925184,24.742 16,0157,0212,0985.8,+01.6,100,0098,1702925485,25.019 13,0118,0159,0985.6,+01.5,100,0098,1702925784,24.726 13,0090,0121,0985.5,+01.0,100,0105,1702926084,24.668 16,0160,0215,0985.5,+00.8,100,0094,1702926384,24.67 13,0142,0192,0985.7,+01.2,100,0117,1702926684,24.665 13,0163,0219,0985.5,+00.7,100,0103,1702926985,25.145 16,0200,0270,0985.5,+00.8,100,0109,1702927284,24.643 16,0313,0421,0985.4,+01.8,100,0110,1702927584,24.767 99,0334,0450,0985.5,+01.8,100,0102,1702927884,24.849 13,0283,0383,0985.4,+01.8,100,0093,1702928184,24.771 16,0248,0333,0985.4,+01.7,100,0125,1702928484,24.776 16,0234,0314,0985.3,+01.6,100,0091,1702928784,24.768 13,0177,0238,0985.3,+01.2,100,0100,1702929084,24.756 16,0224,0302,0985.4,+01.3,100,0100,1702929384,24.754 13,0192,0260,0985.4,+01.1,100,0099,1702929684,24.812 13,0287,0388,0985.3,+01.4,100,0122,1702929984,24.798 16,0266,0358,0985.4,+01.2,100,0096,1702930284,24.785 13,0215,0289,0985.0,+01.3,100,0112,1702930584,24.727 13,0252,0341,0985.2,+01.2,100,0096,1702930884,24.783 16,0238,0320,0985.5,+01.5,100,0119,1702931184,24.846 16,0199,0268,0985.3,+01.4,100,0086,1702931484,24.911 16,0215,0289,0985.0,+01.2,100,0112,1702931784,24.858 16,0218,0293,0985.4,+01.4,100,0111,1702932084,24.865 16,0197,0266,0985.3,+01.2,100,0119,1702932384,24.852 13,0173,0233,0985.0,+00.9,100,0096,1702932684,24.9 13,0191,0258,0985.3,+01.3,100,0117,1702932984,24.849 16,0175,0235,0985.0,+01.2,100,0114,1702933284,24.824 13,0124,0166,0985.0,+00.7,100,0117,1702933584,24.812 18,0131,0177,0985.3,+00.6,100,0105,1702933884,24.828 16,0197,0266,0985.2,+00.9,100,0097,1702934184,24.867 13,0194,0262,0984.9,+01.1,100,0102,1702934484,24.844 16,0271,0365,0984.9,+01.2,100,0095,1702934784,24.916 16,0215,0289,0985.1,+01.3,100,0111,1702935084,24.944 16,0245,0329,0985.0,+01.2,100,0111,1702935384,24.919 13,0227,0305,0985.0,+01.3,100,0126,1702935684,24.93 16,0159,0214,0984.7,+00.8,100,0108,1702935984,24.923 16,0158,0213,0984.7,+00.7,100,0131,1702936284,24.909 16,0157,0212,0984.7,+00.4,100,0109,1702936584,24.917 16,0133,0180,0984.8,+00.5,100,0098,1702936884,24.912 16,0108,0145,0984.4,-00.2,100,0116,1702937184,24.912 16,0114,0154,0984.7,-00.4,100,0100,1702937484,24.902 16,0125,0170,0984.4,-00.2,100,0114,1702937784,24.899 13,0149,0201,0984.6,-00.5,100,0106,1702938084,24.899 16,0159,0214,0984.4,-00.3,100,0101,1702938385,25.038 16,0162,0218,0984.3,-00.8,100,0117,1702938685,25.027 99,0208,0281,0984.3,-00.7,100,0115,1702938985,25.025 13,0211,0284,0984.2,-00.8,100,0116,1702939285,25.022 13,0187,0250,0984.0,-00.7,100,0102,1702939585,25.033 13,0248,0333,0984.1,-00.7,100,0115,1702939885,25.018 13,0298,0401,0984.2,-00.4,100,0105,1702940185,25.006 16,0312,0420,0983.9,-00.4,100,0098,1702940484,24.991 13,0340,0458,0984.0,-00.3,100,0097,1702940784,24.99 16,0315,0426,0983.7,-00.5,100,0112,1702941085,25.003 16,0259,0349,0984.0,-00.4,100,0118,1702941384,24.978 11,0297,0400,0983.9,-00.5,100,0103,1702941684,24.986 16,0278,0375,0983.8,-00.7,100,0119,1702941985,25.132 13,0268,0362,0984.0,-00.4,100,0109,1702942285,25.119 16,0290,0391,0983.8,-00.4,100,0112,1702942585,25.116 11,0315,0426,0983.6,-00.6,100,0113,1702942885,25.114 16,0245,0329,0983.5,-00.7,100,0120,1702943185,25.099 16,0222,0299,0983.4,-00.6,100,0096,1702943485,25.087 16,0233,0313,0983.5,-00.8,100,0123,1702943785,25.087 13,0161,0217,0983.6,-01.0,100,0113,1702944085,25.101 16,0216,0291,0983.5,-01.1,100,0107,1702944385,25.115 16,0174,0234,0983.4,-01.2,100,0107,1702944685,25.089 16,0209,0282,0983.3,-01.2,100,0117,1702944985,25.073 13,0252,0341,0983.4,-01.2,100,0100,1702945285,25.063 13,0230,0309,0983.7,-01.3,100,0110,1702945585,25.199 13,0227,0305,0983.6,-01.5,100,0096,1702945885,25.221 13,0188,0251,0983.4,-01.5,100,0107,1702946185,25.207 16,0179,0240,0983.1,-01.5,100,0102,1702946485,25.206 16,0215,0289,0983.3,-01.5,100,0113,1702946785,25.201 18,0233,0313,0983.6,-01.7,100,0106,1702947085,25.184 16,0251,0336,0983.3,-01.8,100,0099,1702947385,25.191 16,0245,0329,0983.5,-01.8,100,0120,1702947685,25.183 16,0178,0239,0983.6,-02.0,100,0104,1702947985,25.18 16,0230,0309,0983.4,-01.9,100,0103,1702948285,25.183 16,0242,0325,0983.3,-01.9,100,0108,1702948585,25.198 13,0211,0284,0983.4,-02.1,100,0121,1702948885,25.166 13,0264,0356,0983.3,-02.0,100,0093,1702949185,25.304 16,0250,0335,0983.5,-02.1,100,0108,1702949485,25.319 18,0205,0277,0983.5,-02.1,100,0105,1702949785,25.313 18,0200,0270,0983.0,-02.3,100,0098,1702950085,25.306 16,0245,0329,0983.0,-02.0,100,0105,1702950385,25.312 16,0221,0298,0983.3,-02.2,100,0098,1702950685,25.305 16,0244,0328,0983.0,-02.3,100,0110,1702950985,25.282 16,0257,0347,0983.2,-02.2,100,0098,1702951285,25.3 16,0308,0415,0983.3,-02.1,100,0111,1702951585,25.285 18,0330,0444,0983.2,-01.9,100,0103,1702951885,25.287 13,0352,0474,0983.0,-02.0,100,0096,1702952185,25.27 18,0271,0365,0983.2,-02.1,100,0112,1702952485,25.577 16,0265,0357,0983.2,-02.1,100,0102,1702952785,25.391 18,0261,0352,0983.0,-02.3,100,0104,1702953085,25.412 16,0207,0279,0982.7,-02.4,100,0106,1702953385,25.464 18,0255,0344,0982.7,-02.4,100,0109,1702953685,25.391 16,0215,0289,0982.6,-02.4,100,0114,1702953985,25.408 18,0274,0370,0982.7,-02.5,100,0114,1702954285,25.391 16,0225,0303,0982.6,-02.5,100,0098,1702954585,25.435 99,0218,0293,0982.9,-02.5,100,0095,1702954885,25.376 18,0331,0447,0982.7,-02.5,100,0092,1702955185,25.388 13,0288,0389,0982.6,-02.6,100,0099,1702955485,25.363 18,0184,0246,0982.4,-02.6,100,0141,1702955785,25.41 18,0227,0305,0982.5,-02.6,100,0102,1702956085,25.36 16,0274,0370,0982.6,-02.7,100,0099,1702956385,25.503 21,0222,0299,0982.5,-02.9,100,0113,1702956685,25.523 18,0259,0349,0982.7,-03.0,100,0106,1702956985,25.594 16,0206,0278,0982.6,-03.0,100,0142,1702957285,25.553 21,0254,0343,0982.7,-03.1,100,0102,1702957585,25.547 21,0184,0246,0982.6,-03.1,100,0095,1702957885,25.493 21,0214,0288,0982.9,-03.1,100,0138,1702958185,25.485 99,0261,0352,0982.7,-03.1,100,0108,1702958485,25.476 21,0284,0384,0982.4,-03.1,100,0118,1702958785,25.551 18,0247,0331,0982.4,-03.3,100,0115,1702959085,25.463 99,0229,0308,0982.6,-03.2,100,0120,1702959385,25.464 21,0235,0315,0982.6,-03.2,100,0093,1702959685,25.457 21,0255,0344,0982.4,-03.3,100,0100,1702959985,25.586 21,0318,0429,0982.4,-03.1,100,0113,1702960285,25.597 23,0258,0348,0982.5,-03.2,100,0103,1702960585,25.603 21,0222,0299,0982.4,-03.4,100,0104,1702960885,25.614 21,0230,0309,0982.5,-03.5,100,0110,1702961185,25.602 99,0227,0305,0982.6,-03.5,100,0110,1702961485,25.604 23,0223,0300,0982.5,-03.3,100,0093,1702961785,25.604 21,0230,0309,0982.6,-03.4,100,0106,1702962085,25.597 23,0281,0379,0982.4,-03.5,100,0093,1702962385,25.593 21,0253,0342,0982.7,-03.5,100,0088,1702962685,25.626 21,0288,0389,0982.5,-03.4,100,0099,1702962985,25.595 21,0316,0427,0982.5,-03.3,100,0107,1702963285,25.626 23,0304,0410,0982.8,-03.4,100,0122,1702963585,25.69 16,0196,0265,0982.8,-03.6,100,0111,1702963885,25.712 18,0238,0320,0982.7,-03.7,100,0095,1702964185,25.713 21,0306,0412,0982.6,-03.5,100,0094,1702964485,25.717 21,0267,0359,0982.7,-03.5,100,0100,1702964785,25.717 21,0442,0597,0982.6,-03.0,100,0100,1702965085,25.702 21,0269,0363,0982.6,-03.7,100,0120,1702965385,25.725 21,0238,0320,0982.6,-03.8,100,0098,1702965685,25.702 21,0243,0326,0982.7,-03.7,100,0109,1702965985,25.723 23,0249,0334,0982.6,-03.7,100,0116,1702966285,25.741 21,0258,0348,0982.7,-03.7,100,0108,1702966585,25.751 18,0309,0416,0982.7,-03.8,100,0110,1702966885,25.688 21,0255,0344,0982.5,-03.9,100,0105,1702967185,25.832 23,0240,0323,0982.6,-03.9,100,0114,1702967485,25.894 21,0312,0420,0982.6,-03.7,100,0102,1702967785,25.833 13,0362,0489,0982.8,-03.7,100,0104,1702968085,25.843 21,0301,0406,0982.8,-03.8,100,0107,1702968385,25.834 21,0334,0450,0982.8,-03.7,100,0111,1702968685,25.821 21,0371,0500,0982.5,-03.5,100,0128,1702968985,25.826 99,0322,0434,0982.8,-03.4,100,0100,1702969285,25.803 23,0366,0494,0982.8,-03.4,100,0108,1702969585,25.796 21,0425,0571,0983.0,-03.0,100,0108,1702969885,25.791 18,0538,0726,0982.7,-02.4,100,0120,1702970185,25.838 13,0709,0955,0982.8,-01.8,100,0099,1702970485,25.801 21,0644,0868,0983.0,-01.3,100,0119,1702970785,25.969 16,0694,0937,0983.1,-01.2,100,0097,1702971085,25.924 13,0633,0854,0983.0,-00.7,100,0110,1702971385,25.948 16,0515,0694,0983.0,-00.3,100,0112,1702971685,25.924 16,0581,0783,0983.2,+00.0,100,0105,1702971985,25.949 13,0606,0817,0983.2,+00.8,100,0123,1702972285,25.921 13,0434,0584,0982.9,+00.6,100,0120,1702972585,25.907 13,0335,0452,0983.0,+01.3,100,0109,1702972885,25.918 13,0305,0411,0982.9,+01.7,100,0118,1702973185,25.908 13,0219,0294,0982.8,+01.9,100,0087,1702973485,25.901 13,0321,0433,0983.0,+02.8,100,0112,1702973785,25.888 11,0185,0248,0983.0,+02.9,100,0108,1702974085,25.94 13,0116,0156,0982.7,+02.6,100,0105,1702974386,26.002 16,0142,0192,0982.8,+03.5,100,0097,1702974686,26.013 16,0113,0153,0982.9,+03.4,100,0113,1702974986,26.019 13,0093,0124,0983.0,+03.7,100,0124,1702975286,26.004 13,0103,0138,0983.0,+04.3,100,0116,1702975585,25.99 16,0062,0085,0982.8,+04.9,100,0100,1702975885,25.988 16,0043,0058,0983.0,+05.4,100,0110,1702976185,25.985 13,0034,0047,0982.8,+05.3,100,0121,1702976485,25.966 13,0028,0038,0982.7,+05.6,100,0108,1702976785,25.966 13,0022,0029,0982.7,+06.5,100,0114,1702977085,25.957 13,0021,0028,0982.4,+06.3,100,0096,1702977385,25.956 13,0017,0023,0982.5,+06.3,100,0098,1702977685,25.938 16,0017,0023,0982.5,+06.3,100,0096,1702977986,26.057 13,0016,0022,0982.2,+06.4,100,0135,1702978286,26.091 16,0016,0022,0982.4,+06.7,100,0116,1702978586,26.062 13,0018,0024,0982.2,+06.9,100,0126,1702978886,26.067 13,0016,0022,0982.0,+07.0,100,0118,1702979186,26.055 16,0018,0024,0982.2,+07.3,100,0124,1702979486,26.097 13,0016,0022,0982.2,+07.6,100,0114,1702979786,26.159 16,0017,0023,0982.3,+08.0,100,0106,1702980086,26.064 16,0018,0024,0981.7,+08.1,100,0129,1702980386,26.047 16,0019,0026,0981.8,+08.7,100,0090,1702980686,26.018 16,0017,0023,0981.7,+09.3,94,0102,1702980986,26.001 16,0018,0024,0981.4,+09.2,87,0106,1702981285,25.999 13,0018,0024,0981.5,+09.7,78,0113,1702981586,26.11 16,0018,0024,0981.7,+10.1,75,0104,1702981886,26.181 16,0023,0031,0981.2,+10.3,70,0104,1702982186,26.12 13,0022,0029,0981.1,+10.9,65,0107,1702982486,26.122 13,0023,0031,0981.2,+11.5,66,0107,1702982786,26.096 13,0022,0029,0981.3,+11.3,62,0111,1702983086,26.135 16,0016,0022,0981.1,+11.6,62,0116,1702983386,26.071 13,0017,0023,0981.2,+12.2,60,0102,1702983686,26.071 16,0015,0021,0981.1,+12.0,60,0112,1702983986,26.375 16,0016,0022,0980.9,+12.4,58,0114,1702984286,26.057 16,0019,0026,0980.8,+12.8,57,0106,1702984586,26.144 16,0019,0026,0980.5,+13.3,58,0098,1702984886,26.042 18,0020,0027,0980.7,+13.5,56,0103,1702985186,26.165 13,0021,0028,0980.7,+13.7,56,0111,1702985486,26.201 13,0018,0024,0980.7,+13.8,55,0121,1702985786,26.167 16,0017,0023,0980.3,+14.0,56,0114,1702986086,26.155 16,0014,0018,0980.3,+14.8,53,0096,1702986386,26.167 13,0018,0024,0980.3,+14.7,52,0124,1702986686,26.144 18,0025,0034,0980.3,+15.0,52,0114,1702986986,26.301 13,0021,0028,0980.2,+15.1,51,0103,1702987286,26.185 16,0017,0023,0980.4,+15.3,48,0123,1702987586,26.1 13,0017,0023,0980.3,+15.6,47,0112,1702987886,26.085 16,0033,0045,0980.3,+15.7,46,0095,1702988186,26.085 16,0024,0032,0979.9,+15.7,43,0108,1702988486,26.081 13,0027,0037,0980.2,+15.9,44,0117,1702988786,26.196 18,0023,0031,0980.1,+15.9,42,0108,1702989086,26.22 16,0020,0027,0979.9,+16.2,39,0124,1702989386,26.211 13,0016,0022,0980.1,+16.2,36,0119,1702989686,26.197 16,0023,0031,0980.1,+16.4,37,0106,1702989986,26.19 13,0015,0021,0979.8,+16.6,38,0085,1702990286,26.47 16,0005,0007,0980.0,+16.6,37,0117,1702990586,26.17 13,0010,0013,0979.9,+16.5,37,0102,1702990886,26.15 13,0005,0007,0979.8,+16.2,34,0087,1702991186,26.135 11,0008,0011,0979.6,+16.2,34,0105,1702991486,26.188 16,0004,0006,0979.8,+16.6,35,0114,1702991786,26.125 13,0009,0012,0979.8,+16.8,37,0094,1702992086,26.101 13,0006,0008,0979.9,+16.4,44,0098,1702992386,26.234 13,0005,0007,0979.4,+15.9,43,0112,1702992686,26.243 11,0012,0016,0979.3,+15.8,39,0118,1702992986,26.527 13,0004,0006,0979.2,+15.5,42,0106,1702993286,26.226 13,0012,0016,0979.6,+14.9,44,0131,1702993586,26.217 13,0018,0024,0979.4,+14.5,44,0126,1702993886,26.307 11,0018,0024,0979.3,+13.8,48,0118,1702994186,26.187 13,0026,0036,0979.5,+13.1,44,0141,1702994486,26.191 11,0028,0038,0979.2,+12.3,46,0110,1702994786,26.178 11,0019,0026,0979.2,+12.2,45,0101,1702995086,26.205 11,0017,0023,0978.9,+11.4,51,0105,1702995386,26.159 13,0035,0048,0979.2,+11.0,53,0111,1702995686,26.17 13,0034,0047,0979.1,+10.8,51,0089,1702995986,26.27 13,0025,0034,0979.0,+10.6,52,0104,1702996286,26.29 13,0022,0029,0979.4,+10.5,49,0119,1702996586,26.263 13,0027,0037,0978.8,+10.2,51,0110,1702996886,26.331 13,0027,0037,0979.0,+10.0,52,0114,1702997186,26.319 13,0025,0034,0979.2,+09.7,53,0095,1702997486,26.318 13,0015,0021,0979.0,+09.1,53,0097,1702997786,26.524 13,0017,0023,0979.1,+09.2,53,0121,1702998086,26.233 11,0017,0023,0979.0,+08.5,59,0101,1702998386,26.22 16,0020,0027,0979.1,+08.5,57,0102,1702998686,26.215 16,0019,0026,0979.2,+08.2,59,0105,1702998986,26.202 13,0017,0023,0978.9,+07.4,66,0103,1702999286,26.203 16,0017,0023,0978.8,+07.4,65,0101,1702999586,26.432 13,0014,0018,0978.8,+07.1,65,0119,1702999886,26.342 13,0014,0018,0978.9,+07.3,62,0128,1703000186,26.326 13,0013,0017,0979.0,+06.6,68,0116,1703000486,26.632 13,0011,0015,0979.0,+07.1,61,0116,1703000786,26.31 13,0012,0016,0978.8,+07.0,62,0101,1703001086,26.308 16,0011,0015,0978.9,+06.5,66,0108,1703001386,26.604 13,0012,0016,0978.6,+06.3,67,0108,1703001686,26.276 16,0013,0017,0979.0,+06.5,64,0123,1703001986,26.282 16,0015,0021,0978.9,+06.4,64,0116,1703002286,26.262 13,0014,0018,0978.6,+06.2,66,0101,1703002586,26.329 13,0015,0021,0978.6,+06.1,66,0121,1703002886,26.252 16,0017,0023,0978.7,+05.7,67,0118,1703003186,26.395 16,0014,0018,0978.4,+05.8,67,0110,1703003486,26.391 16,0011,0015,0978.7,+05.6,69,0092,1703003786,26.384 16,0016,0022,0978.6,+05.5,68,0115,1703004086,26.384 16,0017,0023,0978.7,+05.2,71,0118,1703004386,26.36 16,0015,0021,0978.5,+04.9,74,0116,1703004686,26.372 16,0018,0024,0978.4,+04.7,77,0117,1703004986,26.409 16,0025,0034,0978.3,+04.9,72,0107,1703005286,26.417 13,0040,0054,0978.4,+05.1,71,0115,1703005586,26.353 16,0038,0052,0978.2,+04.6,75,0087,1703005886,26.342 16,0039,0053,0978.4,+04.7,73,0103,1703006186,26.71 13,0039,0053,0978.3,+04.6,73,0127,1703006486,26.314 16,0038,0052,0978.1,+04.6,72,0110,1703006786,26.505 16,0048,0065,0978.1,+04.1,76,0094,1703007086,26.464 13,0036,0049,0978.2,+03.7,80,0110,1703007386,26.447 16,0035,0048,0978.2,+03.6,80,0105,1703007686,26.516 16,0028,0038,0978.2,+03.6,80,0102,1703007986,26.432 16,0046,0063,0978.2,+03.1,88,0105,1703008286,26.432 99,0047,0064,0978.3,+02.8,99,0098,1703008586,26.41 13,0077,0103,0978.4,+03.2,93,0110,1703008886,26.478 13,0090,0121,0978.2,+03.4,93,0079,1703009186,26.411 13,0090,0121,0978.2,+03.8,88,0108,1703009486,26.4 16,0088,0118,0978.3,+03.5,95,0123,1703009786,26.387 13,0065,0088,0978.4,+03.5,94,0111,1703010086,26.392 13,0055,0074,0978.1,+02.9,100,0102,1703010386,26.52 13,0124,0166,0977.9,+03.3,98,0101,1703010686,26.529 16,0092,0123,0977.9,+03.3,99,0117,1703010986,26.518 13,0102,0137,0978.3,+03.5,95,0111,1703011286,26.512 13,0078,0106,0978.2,+02.7,100,0116,1703011586,26.513 16,0048,0065,0978.2,+03.0,100,0115,1703011886,26.509 13,0062,0085,0977.8,+02.9,100,0119,1703012186,26.53 18,0097,0130,0978.1,+03.0,100,0108,1703012486,26.489 16,0106,0142,0977.8,+03.2,100,0101,1703012786,26.548 13,0124,0166,0978.1,+03.1,100,0106,1703013086,26.475 13,0097,0130,0977.8,+03.3,97,0110,1703013386,26.533 13,0089,0119,0978.0,+03.0,100,0116,1703013687,27.241 16,0089,0119,0978.0,+03.4,95,0114,1703013986,26.589 13,0057,0076,0977.9,+03.2,98,0110,1703014286,26.592 16,0074,0100,0978.0,+03.0,100,0114,1703014586,26.582 11,0073,0098,0977.6,+02.3,100,0112,1703014886,26.589 16,0081,0109,0977.4,+02.1,100,0098,1703015186,26.575 16,0081,0109,0977.5,+02.1,100,0124,1703015486,26.574 16,0081,0109,0977.6,+02.0,100,0116,1703015786,26.566 13,0073,0098,0977.6,+01.6,100,0101,1703016086,26.565 16,0091,0122,0977.4,+01.2,100,0107,1703016386,26.635 16,0102,0137,0977.2,+01.1,100,0097,1703016686,26.64 13,0084,0113,0977.0,+00.9,100,0113,1703016986,26.608 16,0127,0172,0976.7,+00.6,100,0140,1703017286,26.539 16,0114,0154,0977.0,+00.3,100,0117,1703017586,26.662 11,0104,0139,0976.7,+00.9,100,0122,1703017886,26.678 13,0126,0171,0976.9,+00.6,100,0111,1703018186,26.676 16,0144,0194,0976.7,+00.8,100,0116,1703018486,26.676 16,0132,0178,0976.4,+00.5,100,0127,1703018786,26.678 13,0169,0227,0976.7,+00.2,100,0104,1703019086,26.675 16,0128,0173,0976.3,-00.1,100,0102,1703019386,26.731 16,0174,0234,0976.4,+00.0,100,0120,1703019686,26.729 16,0149,0201,0976.2,-00.1,100,0115,1703019986,26.671 18,0136,0183,0976.4,-00.2,100,0112,1703020286,26.661 18,0135,0182,0976.5,-00.4,100,0115,1703020586,26.705 13,0138,0186,0976.1,-00.6,100,0112,1703020886,26.623 13,0206,0278,0976.1,-00.6,100,0104,1703021186,26.772 16,0161,0217,0976.1,-00.7,100,0127,1703021486,26.785 16,0190,0257,0976.4,-00.4,100,0098,1703021786,26.789 16,0182,0244,0976.1,-00.4,100,0108,1703022087,27.165 13,0193,0261,0976.2,-00.4,100,0116,1703022386,26.777 13,0160,0215,0975.7,-00.6,100,0122,1703022686,26.774 16,0201,0271,0975.8,-00.6,100,0121,1703022987,27.05 16,0197,0266,0975.8,-00.7,100,0104,1703023286,26.751 16,0147,0198,0975.6,-00.7,100,0135,1703023586,26.789 16,0189,0255,0975.6,-00.8,100,0101,1703023886,26.743 16,0164,0220,0975.5,-01.2,100,0109,1703024186,26.73 13,0188,0251,0975.2,-01.0,100,0116,1703024486,26.741 99,0218,0293,0975.3,-00.8,100,0116,1703024786,26.846 99,0245,0329,0975.6,-00.7,100,0119,1703025086,26.866 16,0260,0351,0975.4,-00.8,100,0106,1703025386,26.885 13,0234,0314,0974.9,-00.8,100,0112,1703025686,26.857 13,0180,0241,0975.4,-00.8,100,0111,1703025986,26.858 16,0221,0298,0975.2,-00.7,100,0106,1703026286,26.854 13,0187,0250,0974.9,-00.8,100,0116,1703026586,26.843 16,0150,0202,0975.4,-00.8,100,0128,1703026886,26.843 16,0183,0245,0975.3,-01.0,100,0110,1703027186,26.857 13,0169,0227,0974.8,-01.1,100,0098,1703027486,26.835 16,0159,0214,0974.8,-01.1,100,0110,1703027786,26.847 16,0152,0204,0974.7,-01.1,100,0108,1703028086,26.818 99,0154,0207,0974.5,-01.3,100,0110,1703028386,26.956 16,0156,0209,0974.5,-01.3,100,0117,1703028686,26.973 16,0168,0225,0974.3,-01.4,100,0104,1703028986,26.969 16,0150,0202,0974.4,-01.4,100,0091,1703029286,26.967 13,0204,0276,0974.4,-01.6,100,0105,1703029586,26.952 13,0175,0235,0974.4,-01.5,100,0105,1703029886,26.958 16,0223,0300,0974.4,-01.7,100,0110,1703030186,26.925 18,0179,0240,0974.2,-01.8,100,0089,1703030486,26.936 13,0161,0217,0974.1,-01.8,100,0119,1703030786,26.939 16,0175,0235,0974.0,-01.8,100,0116,1703031086,26.935 16,0244,0328,0973.9,-01.8,100,0111,1703031386,26.942 13,0170,0228,0974.0,-01.8,100,0111,1703031686,26.914 16,0206,0278,0974.0,-01.9,100,0115,1703031987,27.036 16,0191,0258,0973.5,-02.1,100,0112,1703032287,27.058 13,0202,0272,0973.8,-02.0,100,0118,1703032587,27.07 16,0180,0241,0973.5,-02.1,100,0126,1703032887,27.05 13,0191,0258,0973.5,-02.1,100,0109,1703033187,27.058 13,0178,0239,0973.6,-02.2,100,0119,1703033487,27.031 16,0177,0238,0973.6,-02.3,100,0106,1703033787,27.044 16,0192,0260,0973.4,-02.5,100,0105,1703034087,27.037 18,0192,0260,0973.3,-02.6,100,0122,1703034387,27.648 16,0236,0318,0973.5,-02.5,100,0130,1703034687,27.023 16,0232,0312,0973.1,-02.6,100,0108,1703034987,27.011 16,0200,0270,0973.0,-02.7,100,0109,1703035287,27.028 16,0199,0268,0973.0,-02.6,100,0097,1703035587,27.151 18,0288,0389,0973.3,-02.5,100,0097,1703035887,27.17 13,0369,0497,0973.0,-01.7,100,0131,1703036187,27.159 18,0333,0449,0972.8,-01.9,100,0122,1703036487,27.161 16,0316,0427,0972.8,-01.9,100,0119,1703036787,27.146 16,0277,0374,0972.8,-01.4,100,0117,1703037087,27.147 16,0310,0417,0972.7,-01.1,100,0118,1703037387,27.146 16,0301,0406,0972.7,-00.7,100,0100,1703037687,27.134 13,0263,0354,0972.9,-00.5,100,0119,1703037987,27.125 16,0220,0297,0972.6,-00.4,100,0116,1703038287,27.128 13,0135,0182,0972.8,-00.9,100,0114,1703038587,27.119 18,0129,0175,0972.4,-01.4,100,0109,1703038887,27.119 16,0100,0134,0972.6,-01.5,100,0106,1703039187,27.25 13,0128,0173,0972.3,-01.9,100,0128,1703039487,27.312 16,0099,0133,0972.1,-01.9,100,0097,1703039787,27.241 18,0160,0215,0972.0,-02.2,100,0108,1703040087,27.254 18,0137,0185,0971.8,-01.9,100,0110,1703040387,27.244 16,0181,0243,0971.8,-01.9,100,0104,1703040687,27.239 18,0144,0194,0971.8,-02.4,100,0114,1703040987,27.231 16,0140,0188,0971.9,-02.4,100,0123,1703041287,27.222 99,0216,0291,0972.0,-02.5,100,0116,1703041587,27.225 16,0163,0219,0971.5,-02.7,100,0123,1703041887,27.23 16,0133,0180,0971.5,-02.6,100,0107,1703042187,27.199 16,0161,0217,0971.5,-02.7,100,0108,1703042487,27.216 16,0177,0238,0971.4,-02.8,100,0132,1703042787,27.337 13,0140,0188,0971.6,-03.0,100,0102,1703043087,27.352 16,0189,0255,0971.5,-03.0,100,0122,1703043387,27.355 18,0185,0248,0971.5,-03.0,100,0112,1703043687,27.361 18,0154,0207,0971.4,-03.2,100,0098,1703043987,27.698 18,0151,0203,0971.3,-03.4,100,0103,1703044287,27.333 21,0166,0223,0971.1,-03.3,100,0110,1703044587,27.321 21,0238,0320,0971.2,-03.3,100,0114,1703044887,27.328 18,0196,0265,0971.2,-03.6,100,0138,1703045187,27.324 18,0202,0272,0971.5,-03.5,100,0117,1703045487,27.841 21,0214,0288,0970.8,-03.4,100,0135,1703045787,27.322 21,0276,0373,0971.1,-02.9,100,0123,1703046087,27.303 21,0385,0519,0971.2,-02.5,100,0116,1703046387,27.435 21,0335,0452,0970.7,-02.7,100,0102,1703046687,27.452 13,0270,0364,0970.8,-02.7,100,0097,1703046987,27.448 18,0262,0353,0971.2,-02.9,100,0114,1703047287,27.461 16,0167,0224,0970.8,-03.1,100,0124,1703047587,27.432 18,0169,0227,0971.1,-03.2,100,0127,1703047887,27.443 16,0140,0188,0970.8,-03.3,100,0102,1703048187,27.423 16,0198,0267,0970.7,-03.5,100,0129,1703048487,27.433 21,0218,0293,0970.4,-03.3,100,0108,1703048787,27.416 16,0163,0219,0970.5,-03.5,100,0108,1703049087,27.419 18,0165,0222,0970.3,-03.7,100,0106,1703049387,27.405 18,0162,0218,0970.3,-03.6,100,0099,1703049687,27.403 16,0196,0265,0970.5,-03.6,100,0126,1703049987,27.541 18,0217,0292,0970.3,-03.6,100,0119,1703050287,27.558 21,0179,0240,0970.5,-03.8,100,0120,1703050587,27.557 99,0223,0300,0970.1,-03.8,100,0122,1703050887,27.552 18,0258,0348,0970.4,-03.6,100,0122,1703051187,27.547 21,0262,0353,0970.1,-03.8,100,0109,1703051487,27.555 21,0215,0289,0970.1,-03.8,100,0113,1703051787,27.564 18,0261,0352,0970.1,-03.8,100,0107,1703052087,27.543 23,0264,0356,0970.1,-04.0,100,0110,1703052387,27.542 21,0211,0284,0969.7,-03.9,100,0132,1703052687,27.548 18,0308,0415,0969.9,-03.4,100,0123,1703052987,27.537 21,0371,0500,0969.9,-03.4,100,0090,1703053287,27.533 16,0488,0656,0970.0,-02.0,100,0118,1703053587,27.721 18,0398,0537,0969.9,-01.3,100,0125,1703053887,27.668 16,0263,0354,0969.9,-02.3,100,0134,1703054187,27.671 16,0158,0213,0970.0,-02.8,100,0122,1703054487,27.666 16,0154,0207,0970.1,-02.6,100,0104,1703054787,27.674 18,0142,0192,0970.0,-02.8,100,0127,1703055087,27.713 99,0125,0170,0969.8,-03.1,100,0110,1703055387,27.649 18,0151,0203,0970.2,-03.0,100,0108,1703055687,27.649 18,0162,0218,0970.1,-03.0,100,0123,1703055987,27.648 99,0190,0257,0969.8,-03.1,100,0113,1703056287,27.635 16,0252,0341,0969.5,-02.6,100,0114,1703056587,27.639 16,0340,0458,0969.8,-01.9,100,0100,1703056887,27.616 16,0306,0412,0969.8,-01.6,100,0128,1703057187,27.745 16,0432,0581,0970.1,-01.2,100,0091,1703057487,27.786 16,0263,0354,0969.7,-01.0,100,0118,1703057787,27.821 16,0286,0386,0969.8,+00.1,100,0125,1703058087,27.76 13,0301,0406,0969.7,+00.0,100,0149,1703058387,27.77 18,0236,0318,0969.8,+00.2,100,0107,1703058687,27.772 13,0177,0238,0970.0,+00.2,100,0117,1703058987,27.747 16,0216,0291,0969.4,+01.1,100,0122,1703059287,27.751 13,0220,0297,0969.7,+01.6,100,0123,1703059587,27.786 16,0163,0219,0969.8,+02.4,100,0097,1703059887,27.737 13,0148,0199,0969.5,+02.1,100,0109,1703060187,27.774 99,0142,0192,0969.8,+02.5,100,0115,1703060487,27.713 13,0114,0154,0969.4,+02.6,100,0119,1703060787,27.833 13,0093,0124,0969.5,+02.5,100,0111,1703061087,27.864 16,0059,0079,0969.3,+02.5,100,0098,1703061387,27.851 16,0066,0090,0969.3,+02.5,100,0119,1703061688,28.501 16,0089,0119,0969.3,+02.5,100,0121,1703061987,27.907 16,0061,0081,0969.2,+02.6,100,0114,1703062287,27.874 16,0071,0096,0969.0,+02.7,100,0107,1703062587,27.822 13,0083,0112,0969.0,+03.2,100,0108,1703062887,27.813 13,0061,0081,0968.9,+03.5,100,0103,1703063187,27.823 13,0061,0081,0968.7,+03.8,100,0109,1703063487,27.809 16,0053,0071,0968.5,+04.4,100,0124,1703063787,27.807 16,0046,0063,0968.5,+05.2,100,0105,1703064087,27.793 16,0024,0032,0968.7,+05.7,100,0110,1703064387,27.918 16,0024,0032,0968.8,+06.1,100,0123,1703064687,27.938 13,0021,0028,0968.7,+06.7,100,0097,1703064987,27.926 18,0018,0024,0968.5,+07.1,100,0117,1703065287,27.901 16,0017,0023,0968.4,+07.5,100,0105,1703065587,27.912 18,0018,0024,0968.3,+07.4,100,0085,1703065887,27.893 16,0020,0027,0968.1,+07.6,91,0105,1703066187,27.873 13,0019,0026,0968.1,+07.9,78,0106,1703066487,27.881 16,0027,0037,0967.8,+07.8,82,0130,1703066787,27.859 13,0022,0029,0967.9,+07.8,79,0116,1703067087,27.854 16,0026,0036,0967.9,+07.8,72,0123,1703067387,27.856 13,0023,0031,0968.0,+07.8,72,0121,1703067687,27.833 13,0024,0032,0967.8,+07.8,72,0116,1703067987,27.96 13,0025,0034,0968.0,+07.9,71,0112,1703068287,27.976 13,0025,0034,0967.8,+07.8,70,0121,1703068587,27.959 18,0037,0050,0967.6,+09.1,69,0119,1703068887,27.947 13,0034,0047,0967.6,+09.7,66,0103,1703069187,27.95 16,0028,0038,0967.4,+10.1,67,0125,1703069487,27.949 16,0031,0043,0967.2,+10.6,65,0103,1703069787,27.943 11,0030,0042,0967.4,+10.9,62,0108,1703070087,27.928 13,0035,0048,0967.1,+11.5,59,0126,1703070387,27.914 18,0031,0043,0967.2,+11.8,59,0122,1703070687,27.918 13,0021,0028,0967.1,+11.8,59,0099,1703070987,27.904 13,0018,0024,0967.2,+11.8,61,0119,1703071287,27.885 18,0020,0027,0967.1,+11.8,60,0120,1703071588,28.017 16,0016,0022,0966.9,+12.1,55,0108,1703071888,28.023 16,0019,0026,0966.7,+13.0,51,0118,1703072188,28.015 16,0014,0018,0967.0,+14.0,45,0116,1703072488,28.013 13,0019,0026,0966.5,+13.9,45,0123,1703072788,28.064 13,0025,0034,0966.5,+13.8,47,0097,1703073088,28 16,0023,0031,0966.3,+14.1,46,0105,1703073388,28.028 13,0030,0042,0966.5,+14.3,48,0116,1703073687,27.955 13,0026,0036,0966.1,+14.4,47,0107,1703073987,27.955 16,0025,0034,0966.1,+14.7,47,0105,1703074287,27.956 13,0023,0031,0965.9,+15.0,45,0106,1703074587,27.93 16,0028,0038,0965.7,+15.2,45,0121,1703074887,27.934 16,0029,0039,0966.0,+16.0,42,0114,1703075188,28.067 13,0014,0018,0966.1,+16.0,40,0120,1703075488,28.079 13,0021,0028,0966.1,+16.3,44,0093,1703075788,28.067 16,0018,0024,0965.8,+16.1,39,0095,1703076088,28.054 13,0019,0026,0965.6,+16.1,40,0120,1703076388,28.05 11,0013,0017,0965.7,+16.1,38,0110,1703076688,28.025 16,0007,0010,0965.5,+15.5,43,0111,1703076988,28.028 13,0006,0008,0965.7,+15.4,43,0116,1703077287,27.999 16,0016,0022,0965.7,+15.6,39,0101,1703077587,27.993 16,0009,0012,0965.6,+15.3,44,0120,1703077887,27.997 13,0016,0022,0966.0,+15.0,39,0137,1703078188,28.004 13,0006,0008,0965.9,+14.8,50,0099,1703078487,27.99 16,0018,0024,0965.8,+14.6,43,0110,1703078788,28.108 16,0019,0026,0965.5,+14.1,54,0089,1703079088,28.1 13,0013,0017,0965.8,+13.8,56,0102,1703079388,28.108 16,0019,0026,0965.5,+13.7,55,0106,1703079688,28.095 16,0016,0022,0965.3,+13.7,48,0119,1703079988,28.08 13,0018,0024,0965.4,+13.6,48,0123,1703080288,28.067 13,0018,0024,0965.4,+12.8,59,0106,1703080588,28.058 13,0018,0024,0965.7,+13.1,52,0105,1703080888,28.064 13,0019,0026,0965.6,+12.3,61,0128,1703081188,28.05 13,0015,0021,0965.3,+11.9,62,0105,1703081488,28.038 18,0021,0028,0965.4,+11.9,60,0096,1703081788,28.022 11,0030,0042,0965.3,+11.6,62,0108,1703082088,28.004 16,0030,0042,0965.4,+11.7,53,0115,1703082388,28.17 13,0029,0039,0965.4,+11.4,59,0090,1703082688,28.133 13,0026,0036,0965.2,+11.1,61,0117,1703082988,28.129 16,0020,0027,0965.3,+11.1,58,0116,1703083288,28.111 16,0018,0024,0965.5,+10.9,60,0107,1703083588,28.122 13,0027,0037,0965.2,+10.1,64,0097,1703083888,28.098 11,0023,0031,0965.3,+09.5,78,0111,1703084188,28.087 13,0024,0032,0965.2,+09.6,69,0107,1703084488,28.082 13,0018,0024,0965.4,+09.5,68,0108,1703084788,28.08 16,0014,0018,0965.5,+09.2,68,0098,1703085088,28.079 16,0019,0026,0965.6,+09.0,66,0111,1703085388,28.072 16,0016,0022,0965.1,+08.3,73,0113,1703085688,28.072 16,0020,0027,0965.1,+08.4,66,0108,1703085988,28.189 13,0019,0026,0965.5,+07.8,73,0110,1703086288,28.198 16,0019,0026,0965.2,+08.7,65,0107,1703086588,28.205 16,0020,0027,0965.3,+08.1,66,0116,1703086888,28.192 16,0019,0026,0965.5,+08.0,68,0110,1703087188,28.189 16,0018,0024,0965.4,+08.1,68,0108,1703087488,28.188 13,0018,0024,0965.5,+07.8,70,0106,1703087788,28.174 13,0019,0026,0965.4,+07.5,70,0108,1703088088,28.161 16,0019,0026,0965.4,+07.3,73,0104,1703088388,28.148 16,0012,0016,0965.3,+07.2,70,0115,1703088688,28.136 11,0014,0018,0965.4,+07.0,69,0126,1703088988,28.122 13,0013,0017,0965.2,+06.8,70,0094,1703089288,28.129 16,0015,0021,0965.0,+06.4,74,0127,1703089588,28.24 16,0012,0016,0965.1,+06.4,72,0104,1703089888,28.26 18,0011,0015,0965.1,+06.2,75,0105,1703090188,28.246 16,0012,0016,0965.3,+06.0,77,0105,1703090488,28.245 16,0013,0017,0965.3,+06.0,82,0111,1703090788,28.241 16,0013,0017,0965.2,+05.8,84,0104,1703091088,28.22 16,0013,0017,0965.1,+06.1,77,0118,1703091388,28.208 11,0013,0017,0965.0,+06.5,75,0119,1703091688,28.222 16,0012,0016,0965.2,+06.1,79,0103,1703091988,28.181 16,0011,0015,0965.3,+06.3,76,0112,1703092288,28.193 13,0012,0016,0965.2,+07.1,69,0119,1703092588,28.204 16,0014,0018,0965.1,+07.2,70,0119,1703092888,28.192 16,0012,0016,0965.2,+06.8,72,0108,1703093188,28.31 13,0021,0028,0965.0,+06.4,77,0111,1703093488,28.319 13,0011,0015,0965.1,+06.3,75,0111,1703093788,28.312 13,0012,0016,0965.3,+06.0,80,0101,1703094088,28.294 13,0014,0018,0965.1,+06.1,80,0098,1703094388,28.295 99,0013,0017,0965.1,+05.8,82,0122,1703094688,28.286 16,0012,0016,0965.3,+05.9,83,0098,1703094988,28.274 16,0011,0015,0965.1,+05.4,87,0125,1703095288,28.262 16,0011,0015,0965.0,+05.4,86,0114,1703095588,28.268 13,0011,0015,0965.1,+04.9,88,0100,1703095888,28.257 18,0016,0022,0965.2,+04.7,94,0121,1703096188,28.231 13,0017,0023,0965.2,+04.7,91,0124,1703096488,28.251 13,0014,0018,0965.3,+04.8,91,0108,1703096788,28.346 16,0016,0022,0965.2,+04.2,100,0115,1703097088,28.368 16,0042,0057,0965.5,+04.5,100,0125,1703097388,28.369 16,0043,0058,0965.4,+04.1,100,0109,1703097688,28.351 16,0035,0048,0965.2,+05.0,100,0109,1703097988,28.35 16,0038,0052,0965.5,+05.6,88,0114,1703098288,28.348 16,0044,0059,0965.3,+05.1,97,0117,1703098588,28.36 18,0039,0053,0965.5,+04.8,95,0097,1703098888,28.333 16,0034,0047,0965.2,+03.9,100,0105,1703099188,28.317 16,0042,0057,0965.4,+04.3,100,0113,1703099488,28.303 18,0045,0060,0965.2,+04.3,100,0082,1703099788,28.3 16,0042,0057,0965.1,+04.2,100,0114,1703100088,28.293 13,0042,0057,0965.5,+04.4,100,0104,1703100388,28.43 13,0036,0049,0965.2,+04.6,98,0107,1703100688,28.43 16,0031,0043,0965.5,+04.4,98,0118,1703100988,28.432 16,0031,0043,0965.3,+03.7,100,0108,1703101288,28.418 13,0031,0043,0965.3,+03.6,100,0122,1703101588,28.416 16,0040,0054,0965.3,+03.2,100,0116,1703101888,28.424 16,0043,0058,0965.2,+03.1,100,0093,1703102188,28.414 13,0050,0068,0965.2,+03.2,100,0111,1703102488,28.41 16,0069,0093,0965.1,+03.2,100,0119,1703102788,28.404 16,0080,0108,0965.2,+03.5,100,0134,1703103088,28.398 18,0049,0066,0965.0,+03.9,100,0112,1703103388,28.381 16,0047,0064,0965.4,+04.8,100,0126,1703103688,28.372 16,0035,0048,0965.3,+04.8,96,0111,1703103988,28.498 13,0040,0054,0965.0,+04.3,100,0103,1703104288,28.544 16,0037,0050,0964.9,+04.4,100,0102,1703104588,28.521 16,0041,0055,0965.2,+04.3,100,0128,1703104888,28.517 16,0042,0057,0965.1,+04.6,97,0123,1703105188,28.503 18,0037,0050,0965.0,+04.5,95,0105,1703105488,28.491 16,0034,0047,0964.9,+03.8,100,0104,1703105788,28.49 13,0035,0048,0964.9,+03.9,100,0105,1703106095,35.291 16,0037,0050,0964.7,+03.6,100,0130,1703106388,28.468 13,0038,0052,0964.7,+02.9,100,0112,1703106688,28.476 16,0045,0060,0965.0,+03.5,100,0096,1703106988,28.473 16,0036,0049,0964.9,+03.7,100,0099,1703107288,28.465 13,0038,0052,0964.7,+03.6,100,0113,1703107588,28.62 13,0033,0045,0964.8,+03.0,100,0129,1703107888,28.606 16,0037,0050,0964.8,+02.9,100,0113,1703108188,28.599 16,0037,0050,0964.8,+02.7,100,0115,1703108488,28.574 16,0036,0049,0964.6,+02.9,100,0106,1703108788,28.596 13,0058,0078,0965.1,+02.4,100,0108,1703109088,28.573 13,0086,0116,0965.1,+02.7,100,0107,1703109388,28.571 16,0098,0132,0964.9,+02.6,100,0112,1703109688,28.557 11,0072,0097,0965.0,+02.3,100,0099,1703109988,28.557 16,0103,0138,0964.6,+02.1,100,0134,1703110288,28.542 16,0082,0111,0964.4,+01.8,100,0111,1703110588,28.553 16,0135,0182,0964.6,+01.8,100,0103,1703110888,28.583 16,0161,0217,0964.6,+01.8,100,0115,1703111188,28.652 16,0120,0161,0964.2,+02.0,100,0126,1703111488,28.677 16,0130,0176,0964.5,+03.0,100,0127,1703111788,28.661 16,0161,0217,0964.5,+02.9,100,0111,1703112088,28.682 16,0147,0198,0964.3,+02.8,100,0133,1703112388,28.648 16,0096,0129,0964.5,+02.9,100,0134,1703112688,28.647 16,0104,0139,0964.1,+02.6,100,0118,1703112988,28.654 16,0115,0155,0964.2,+02.5,100,0107,1703113289,29.724 13,0132,0178,0964.2,+02.4,100,0110,1703113588,28.63 13,0118,0159,0964.5,+02.8,100,0104,1703113888,28.666 16,0116,0156,0964.6,+02.9,100,0109,1703114188,28.61 16,0107,0144,0964.6,+02.6,100,0125,1703114488,28.607 13,0132,0178,0964.4,+02.1,100,0102,1703114788,28.728 13,0091,0122,0964.3,+01.6,100,0104,1703115088,28.754 11,0110,0149,0964.4,+01.6,100,0116,1703115388,28.743 18,0109,0148,0964.5,+01.3,100,0106,1703115688,28.717 16,0092,0123,0964.4,+01.3,100,0115,1703115988,28.763 16,0121,0163,0964.2,+01.4,100,0125,1703116288,28.753 16,0130,0176,0964.3,+01.3,100,0110,1703116588,28.716 16,0129,0175,0964.4,+01.1,100,0115,1703116888,28.71 99,0118,0159,0964.4,+01.3,100,0112,1703117188,28.694 16,0124,0166,0964.6,+01.2,100,0104,1703117488,28.679 16,0194,0262,0964.6,+00.9,100,0106,1703117788,28.685 16,0086,0116,0964.4,+00.5,100,0125,1703118088,28.677 16,0168,0225,0964.7,+00.9,100,0107,1703118388,28.799 13,0168,0225,0965.1,+01.6,100,0108,1703118688,28.832 13,0214,0288,0964.9,+02.1,100,0117,1703118988,28.834 16,0174,0234,0964.7,+02.5,100,0102,1703119288,28.827 99,0117,0158,0964.8,+02.6,100,0124,1703119588,28.806 16,0130,0176,0965.1,+02.1,100,0122,1703119888,28.809 16,0094,0127,0965.1,+01.2,100,0127,1703120188,28.802 13,0080,0108,0965.1,+01.3,100,0099,1703120488,28.792 13,0080,0108,0965.1,+00.7,100,0114,1703120788,28.779 13,0083,0112,0965.2,+00.6,100,0105,1703121088,28.786 16,0084,0113,0965.2,+00.4,100,0107,1703121389,29.59 16,0106,0142,0965.0,+00.1,100,0126,1703121688,28.774 16,0095,0128,0965.2,-00.1,100,0119,1703121988,28.888 16,0117,0158,0965.2,-00.6,100,0108,1703122288,28.908 16,0090,0121,0965.1,-00.9,100,0110,1703122588,28.9 16,0122,0164,0965.0,-01.1,100,0107,1703122888,28.884 13,0167,0224,0965.1,-00.5,100,0109,1703123189,29.804 16,0300,0405,0965.2,+00.2,100,0115,1703123488,28.898 16,0298,0401,0965.1,+00.4,100,0106,1703123788,28.886 13,0223,0300,0965.1,+00.9,100,0106,1703124088,28.869 16,0200,0270,0964.8,+01.0,100,0105,1703124388,28.874 13,0224,0302,0965.0,+01.4,100,0089,1703124688,28.867 13,0179,0240,0965.1,+01.4,100,0132,1703124988,28.855 16,0174,0234,0964.8,+01.4,100,0118,1703125288,28.846 18,0154,0207,0964.8,+01.5,100,0103,1703125588,28.978 16,0105,0140,0964.6,+01.0,100,0109,1703125888,28.986 16,0080,0108,0964.8,+00.4,100,0108,1703126188,28.97 13,0081,0109,0964.6,-00.2,100,0089,1703126488,28.965 13,0104,0139,0965.0,+00.0,100,0089,1703126789,29.982 13,0107,0144,0964.5,-00.3,100,0110,1703127088,28.96 16,0096,0129,0964.8,-00.4,100,0115,1703127388,28.959 13,0096,0129,0964.8,-00.8,100,0136,1703127688,28.941 16,0130,0176,0964.6,-00.7,100,0113,1703127988,28.96 13,0136,0183,0964.9,-00.7,100,0124,1703128289,29.91 16,0154,0207,0964.9,-00.8,100,0119,1703128588,28.938 13,0183,0245,0964.8,-01.0,100,0113,1703128888,28.945 16,0129,0175,0964.9,-01.1,100,0110,1703129189,29.054 13,0136,0183,0965.0,-01.3,100,0106,1703129489,29.068 18,0148,0199,0964.9,-01.5,100,0115,1703129789,29.071 13,0148,0199,0964.8,-01.5,100,0136,1703130089,29.079 13,0197,0266,0965.1,-01.4,100,0088,1703130389,29.075 16,0287,0388,0965.0,-00.7,100,0111,1703130689,29.058 16,0228,0307,0965.3,-01.3,100,0115,1703130989,29.074 18,0208,0281,0964.7,-01.5,100,0112,1703131289,29.057 13,0201,0271,0965.2,-01.6,100,0111,1703131589,29.06 13,0232,0312,0965.5,-01.5,100,0115,1703131889,29.051 13,0181,0243,0965.4,-01.7,100,0121,1703132189,29.042 16,0231,0310,0965.5,-01.6,100,0126,1703132489,29.032 13,0232,0312,0965.1,-01.9,100,0100,1703132789,29.159 16,0227,0305,0965.5,-01.8,100,0110,1703133089,29.193 16,0358,0483,0965.1,-01.3,100,0124,1703133389,29.188 13,0360,0485,0965.4,-01.0,100,0108,1703133689,29.164 16,0258,0348,0965.4,-01.0,100,0113,1703133989,29.151 16,0396,0534,0965.6,-00.3,100,0107,1703134289,29.171 16,0321,0433,0965.6,+00.2,100,0121,1703134589,29.149 13,0292,0394,0965.6,+00.7,100,0120,1703134889,29.137 16,0175,0235,0965.7,+00.6,100,0102,1703135189,29.125 13,0135,0182,0965.9,-00.3,100,0099,1703135489,29.124 13,0106,0142,0966.0,-00.2,100,0116,1703135789,29.124 13,0110,0149,0965.8,-00.7,100,0109,1703136089,29.112 16,0124,0166,0965.3,-01.0,100,0111,1703136389,29.23 16,0136,0183,0965.7,-00.8,100,0114,1703136689,29.262 13,0105,0140,0965.5,-01.2,100,0117,1703136989,29.26 16,0122,0164,0965.4,-01.3,100,0103,1703137289,29.252 13,0104,0139,0965.4,-01.4,100,0108,1703137589,29.256 16,0164,0220,0965.5,-01.5,100,0120,1703137889,29.252 16,0177,0238,0965.2,-01.6,100,0102,1703138189,29.243 16,0107,0144,0965.5,-01.7,100,0117,1703138489,29.226 16,0123,0165,0965.7,-01.9,100,0105,1703138789,29.239 16,0146,0197,0965.3,-02.2,100,0107,1703139089,29.224 18,0139,0187,0965.5,-02.1,100,0108,1703139389,29.229 16,0162,0218,0965.4,-02.3,100,0117,1703139689,29.225 13,0159,0214,0965.7,-02.3,100,0119,1703139989,29.347 13,0178,0239,0965.7,-02.2,100,0129,1703140289,29.375 13,0258,0348,0965.7,-02.2,100,0109,1703140589,29.357 13,0251,0336,0965.6,-02.4,100,0111,1703140889,29.369 16,0235,0315,0965.6,-02.3,100,0104,1703141189,29.371 13,0247,0331,0965.8,-02.2,100,0116,1703141489,29.368 16,0257,0347,0965.8,-02.2,100,0103,1703141789,29.352 16,0287,0388,0965.5,-02.0,100,0109,1703142089,29.408 16,0250,0335,0965.7,-01.9,100,0132,1703142389,29.334 18,0382,0516,0965.7,-01.6,100,0120,1703142689,29.323 16,0484,0651,0965.9,-00.7,100,0102,1703142989,29.336 16,0383,0517,0965.9,-00.4,100,0116,1703143289,29.321 16,0401,0540,0966.1,+00.2,100,0100,1703143589,29.443 18,0357,0481,0966.2,+00.6,100,0117,1703143889,29.462 16,0297,0400,0966.4,+00.8,100,0110,1703144189,29.464 16,0279,0377,0966.4,+00.8,100,0120,1703144489,29.464 16,0206,0278,0966.1,+01.0,100,0130,1703144789,29.457 16,0218,0293,0966.5,+01.8,100,0112,1703145089,29.445 16,0191,0258,0966.6,+01.6,100,0092,1703145389,29.444 16,0134,0181,0966.7,+01.7,100,0147,1703145689,29.412 13,0143,0193,0966.6,+02.0,100,0097,1703145989,29.414 16,0142,0192,0966.7,+02.6,100,0102,1703146289,29.426 16,0114,0154,0967.0,+02.7,100,0122,1703146589,29.427 16,0089,0119,0966.9,+03.5,100,0133,1703146889,29.406 16,0073,0098,0967.1,+03.9,100,0096,1703147189,29.537 16,0060,0080,0967.1,+04.5,100,0128,1703147489,29.542 16,0062,0085,0967.0,+05.1,100,0117,1703147789,29.531 16,0091,0122,0967.1,+05.3,100,0117,1703148089,29.526 16,0035,0048,0967.0,+05.5,100,0110,1703148389,29.536 16,0032,0044,0967.0,+06.0,100,0119,1703148689,29.517 16,0026,0036,0966.9,+06.0,100,0110,1703148989,29.537 16,0032,0044,0967.2,+06.7,100,0100,1703149289,29.489 16,0022,0029,0966.8,+07.3,73,0106,1703149589,29.493 16,0020,0027,0966.8,+07.4,72,0131,1703149889,29.486 16,0020,0027,0966.7,+08.3,68,0118,1703150189,29.473 18,0022,0029,0966.6,+08.2,75,0101,1703150489,29.464 18,0020,0027,0966.4,+08.3,72,0108,1703150789,29.57 13,0022,0029,0966.5,+08.4,73,0114,1703151089,29.597 16,0024,0032,0966.5,+08.6,61,0093,1703151389,29.587 18,0027,0037,0966.5,+08.7,63,0114,1703151689,29.569 16,0026,0036,0966.3,+09.7,50,0108,1703151989,29.577 18,0026,0036,0966.3,+09.7,49,0105,1703152289,29.565 13,0026,0036,0966.4,+09.9,43,0107,1703152589,29.542 21,0027,0037,0966.3,+09.9,43,0101,1703152889,29.545 18,0031,0043,0966.2,+10.1,44,0109,1703153189,29.523 16,0028,0038,0966.1,+10.1,39,0119,1703153489,29.521 13,0030,0042,0965.9,+10.6,41,0095,1703153789,29.516 16,0023,0031,0965.8,+10.6,40,0123,1703154089,29.517 16,0018,0024,0965.7,+10.7,38,0103,1703154389,29.634 16,0020,0027,0965.9,+10.8,39,0084,1703154689,29.639 18,0017,0023,0965.8,+10.8,37,0110,1703154989,29.675 13,0020,0027,0965.6,+11.1,38,0111,1703155289,29.659 18,0020,0027,0965.5,+11.0,36,0102,1703155589,29.628 13,0020,0027,0965.5,+11.1,37,0116,1703155890,30.084 16,0018,0024,0965.5,+11.6,36,0114,1703156189,29.612 16,0017,0023,0965.2,+11.6,37,0117,1703156489,29.59 16,0018,0024,0964.7,+11.5,38,0122,1703156789,29.578 16,0016,0022,0965.2,+11.6,36,0107,1703157089,29.588 13,0014,0018,0964.9,+11.3,35,0121,1703157389,29.574 16,0018,0024,0964.7,+11.4,35,0116,1703157689,29.56 18,0020,0027,0964.5,+11.1,35,0123,1703157990,30.115 18,0017,0023,0964.9,+11.6,35,0095,1703158289,29.704 16,0021,0028,0964.6,+11.4,35,0120,1703158589,29.699 13,0025,0034,0964.5,+11.6,35,0119,1703158889,29.666 16,0020,0027,0964.5,+11.4,34,0109,1703159189,29.647 11,0013,0017,0964.6,+11.7,34,0101,1703159489,29.634 13,0012,0016,0964.3,+11.8,34,0096,1703159789,29.709 13,0017,0023,0964.5,+12.0,36,0110,1703160089,29.625 18,0012,0016,0964.3,+11.8,35,0083,1703160389,29.662 21,0012,0016,0964.5,+11.7,33,0118,1703160689,29.612 16,0015,0021,0964.6,+12.1,35,0100,1703160989,29.582 16,0016,0022,0964.4,+11.9,33,0116,1703161289,29.574 18,0014,0018,0964.1,+11.7,35,0106,1703161589,29.766 16,0015,0021,0964.2,+11.9,33,0094,1703161889,29.727 16,0015,0021,0963.9,+12.1,33,0116,1703162189,29.71 16,0025,0034,0964.1,+12.1,32,0103,1703162489,29.726 16,0020,0027,0964.4,+12.0,32,0099,1703162789,29.715 18,0026,0036,0964.0,+12.1,33,0099,1703163089,29.665 16,0026,0036,0963.9,+12.0,33,0113,1703163389,29.664 18,0022,0029,0964.0,+12.2,33,0112,1703163689,29.655 18,0021,0028,0963.9,+11.7,33,0117,1703163989,29.647 16,0020,0027,0963.8,+11.7,33,0107,1703164289,29.646 16,0019,0026,0964.0,+11.7,36,0101,1703164589,29.702 16,0018,0024,0963.8,+12.0,36,0108,1703164889,29.618 16,0027,0037,0963.8,+12.2,36,0124,1703165189,29.741 18,0018,0024,0963.8,+11.6,34,0114,1703165489,29.769 06,0018,0024,0963.7,+11.5,34,0124,1703165789,29.756 16,0019,0026,0963.6,+11.5,35,0125,1703166089,29.804 16,0018,0024,0963.5,+11.6,36,0111,1703166389,29.754 16,0020,0027,0963.8,+11.2,37,0113,1703166689,29.748 16,0026,0036,0963.7,+11.3,38,0116,1703166989,29.729 16,0023,0031,0963.7,+10.5,41,0115,1703167289,29.708 18,0025,0034,0963.5,+10.4,41,0115,1703167589,29.725 18,0027,0037,0963.4,+09.8,41,0118,1703167889,29.706 18,0026,0036,0963.3,+09.7,42,0117,1703168189,29.682 18,0017,0023,0963.1,+09.1,46,0128,1703168489,29.662 16,0012,0016,0963.0,+08.4,46,0145,1703168789,29.854 16,0009,0012,0963.2,+07.7,50,0103,1703169089,29.792 16,0016,0022,0963.3,+07.1,51,0090,1703169389,29.817 18,0014,0018,0963.0,+06.6,53,0119,1703169689,29.776 18,0014,0018,0963.1,+06.0,55,0099,1703169989,29.791 18,0015,0021,0962.8,+05.8,58,0111,1703170289,29.757 18,0009,0012,0962.7,+05.6,58,0124,1703170590,30.413 16,0008,0011,0962.8,+05.0,59,0114,1703170889,29.756 16,0014,0018,0962.5,+04.6,60,0105,1703171189,29.747 18,0010,0013,0962.9,+04.3,60,0120,1703171489,29.772 16,0016,0022,0962.7,+04.0,63,0097,1703171789,29.755 13,0017,0023,0963.0,+03.6,63,0087,1703172089,29.713 18,0027,0037,0962.7,+03.4,65,0103,1703172389,29.91 16,0027,0037,0962.7,+03.6,66,0089,1703172689,29.883 18,0032,0044,0962.6,+03.1,69,0122,1703172989,29.844 18,0034,0047,0962.6,+03.4,67,0107,1703173289,29.861 16,0044,0059,0962.4,+03.7,63,0107,1703173589,29.899 21,0045,0060,0962.4,+03.0,69,0121,1703173889,29.891 18,0057,0076,0962.6,+03.0,68,0129,1703174189,29.865 18,0051,0069,0962.7,+03.1,67,0124,1703174489,29.809 18,0054,0073,0962.4,+02.5,72,0102,1703174789,29.811 18,0053,0071,0962.3,+02.4,74,0082,1703175089,29.858 16,0048,0065,0962.5,+02.3,73,0107,1703175389,29.859 13,0052,0070,0962.2,+01.7,78,0113,1703175689,29.843 18,0050,0068,0962.4,+01.9,75,0121,1703175989,29.905 18,0054,0073,0962.3,+01.4,83,0090,1703176289,29.982 18,0062,0085,0962.0,+01.6,82,0110,1703176589,29.981 18,0086,0116,0962.2,+01.3,82,0101,1703176889,29.963 18,0063,0086,0962.0,+01.4,79,0114,1703177189,29.965 18,0057,0076,0961.8,+01.0,85,0106,1703177489,29.947 18,0067,0091,0961.7,+00.7,91,0105,1703177789,29.911 18,0061,0081,0961.7,+00.4,98,0120,1703178090,30.465 18,0078,0106,0961.7,+00.4,100,0126,1703178389,29.877 18,0076,0102,0961.7,+00.6,100,0118,1703178689,29.868 21,0097,0130,0961.7,+00.4,100,0123,1703178989,29.868 18,0085,0114,0961.5,+00.4,100,0108,1703179289,29.855 18,0094,0127,0961.2,+00.5,100,0107,1703179589,29.986 18,0098,0132,0961.3,+00.2,100,0112,1703179890,30.003 13,0103,0138,0961.1,+00.0,100,0136,1703180190,30.068 18,0097,0130,0961.1,+00.1,100,0113,1703180489,29.998 21,0084,0113,0961.0,+00.2,100,0125,1703180789,29.991 18,0074,0100,0961.0,-00.3,100,0132,1703181090,30.061 16,0080,0108,0960.9,-00.5,100,0115,1703181389,29.976 18,0104,0139,0960.8,-00.5,100,0091,1703181689,29.972 18,0092,0123,0960.7,-00.6,100,0118,1703181990,30.036 18,0091,0122,0960.4,-00.8,100,0114,1703182289,29.963 18,0078,0106,0960.6,-00.8,100,0130,1703182589,29.967 18,0086,0116,0960.4,-01.0,100,0115,1703182890,30.044 21,0111,0150,0960.5,-01.1,100,0116,1703183190,30.143 18,0128,0173,0960.5,-00.5,100,0124,1703183490,30.12 18,0155,0208,0960.3,-00.4,100,0116,1703183790,30.156 13,0112,0151,0960.4,+00.2,100,0086,1703184090,30.15 16,0098,0132,0960.5,+00.4,100,0107,1703184390,30.443 18,0090,0121,0960.1,+00.1,100,0108,1703184690,30.077 18,0084,0113,0960.0,-00.1,100,0099,1703184990,30.131 16,0099,0133,0960.0,-00.1,100,0121,1703185290,30.139 18,0092,0123,0959.8,-00.5,100,0102,1703185590,30.076 18,0110,0149,0959.8,-00.6,100,0134,1703185890,30.131 21,0095,0128,0959.6,-00.7,100,0123,1703186190,30.116 16,0110,0149,0959.5,-00.8,100,0094,1703186490,30.051 18,0094,0127,0959.4,-00.9,100,0122,1703186790,30.175 18,0097,0130,0959.2,-01.0,100,0112,1703187090,30.181 18,0099,0133,0959.3,-01.1,100,0111,1703187390,30.199 18,0120,0161,0959.1,-01.5,100,0098,1703187690,30.257 18,0114,0154,0959.6,-01.2,100,0092,1703187990,30.191 13,0110,0149,0959.3,-01.2,100,0119,1703188290,30.179 16,0091,0122,0959.2,-01.4,100,0116,1703188590,30.173 18,0113,0153,0958.9,-01.4,100,0138,1703188890,30.22 18,0082,0111,0959.3,-01.4,100,0100,1703189190,30.16 18,0087,0117,0959.0,-01.7,100,0115,1703189490,30.157 18,0109,0148,0958.9,-02.1,100,0127,1703189790,30.138 18,0118,0159,0959.0,-02.1,100,0126,1703190090,30.144 18,0132,0178,0959.2,-02.0,100,0125,1703190390,30.271 18,0138,0186,0959.2,-02.0,100,0107,1703190690,30.28 18,0124,0166,0959.1,-01.9,100,0120,1703190990,30.285 18,0144,0194,0958.8,-02.2,100,0104,1703191290,30.291 18,0140,0188,0959.0,-02.2,100,0117,1703191590,30.871 16,0134,0181,0958.9,-02.2,100,0111,1703191890,30.263 18,0203,0273,0959.0,-01.7,100,0129,1703192190,30.263 16,0149,0201,0958.7,-01.1,100,0122,1703192490,30.254 13,0151,0203,0958.8,-00.9,100,0118,1703192790,30.263 16,0156,0209,0958.7,-00.7,100,0124,1703193090,30.257 18,0126,0171,0959.0,-00.6,100,0110,1703193390,30.24 18,0110,0149,0958.6,-00.5,100,0096,1703193690,30.239 18,0099,0133,0958.5,-00.5,100,0113,1703193990,30.362 16,0101,0135,0958.6,-00.4,100,0117,1703194290,30.45 16,0097,0130,0958.5,-00.4,100,0093,1703194590,30.386 18,0092,0123,0958.3,-00.3,100,0111,1703194890,30.374 18,0082,0111,0958.4,-00.2,100,0106,1703195190,30.393 18,0079,0107,0958.3,-00.2,100,0110,1703195490,30.368 18,0089,0119,0958.5,-00.2,100,0115,1703195790,30.354 18,0066,0090,0958.2,-00.2,100,0110,1703196090,30.354 13,0080,0108,0957.5,-00.4,100,0095,1703196390,30.355 16,0064,0087,0957.7,-00.1,100,0111,1703196690,30.337 18,0060,0080,0957.4,-00.1,100,0109,1703196990,30.33 18,0081,0109,0957.3,-00.1,100,0128,1703197290,30.345 21,0087,0117,0957.1,-00.1,100,0121,1703197590,30.465 18,0052,0070,0957.4,+00.0,94,0109,1703197890,30.491 18,0065,0088,0957.3,+00.0,89,0117,1703198190,30.483 18,0067,0091,0957.0,-00.1,95,0108,1703198490,30.475 18,0055,0074,0956.8,+00.1,87,0118,1703198790,30.474 18,0061,0081,0956.6,-00.4,100,0087,1703199090,30.458 16,0069,0093,0956.5,-00.7,100,0111,1703199390,30.45 18,0073,0098,0956.2,-01.0,100,0109,1703199690,30.45 18,0071,0096,0956.1,-01.0,100,0113,1703199990,30.466 16,0090,0121,0956.0,-01.3,100,0100,1703200290,30.435 18,0080,0108,0956.2,-01.6,100,0114,1703200590,30.434 16,0072,0097,0956.0,-01.7,100,0120,1703200890,30.434 99,0080,0108,0956.2,-01.6,100,0102,1703201190,30.552 18,0088,0118,0956.2,-01.6,100,0117,1703201490,30.582 21,0109,0148,0956.0,-01.7,100,0118,1703201790,30.578 18,0118,0159,0955.7,-01.6,100,0103,1703202090,30.559 18,0110,0149,0955.7,-00.8,100,0114,1703202390,30.565 16,0096,0129,0955.8,-00.1,100,0125,1703202690,30.557 18,0090,0121,0955.6,-00.0,100,0108,1703202990,30.536 18,0069,0093,0955.8,+00.1,100,0100,1703203290,30.551 18,0071,0096,0955.8,+00.1,95,0119,1703203590,30.546 18,0072,0097,0955.6,+00.2,89,0130,1703203890,30.529 16,0053,0071,0955.6,+00.2,89,0108,1703204190,30.526 18,0060,0080,0955.8,+00.4,82,0101,1703204490,30.505 18,0060,0080,0955.6,+00.4,81,0125,1703204790,30.654 18,0048,0065,0955.4,+00.7,75,0115,1703205090,30.68 18,0067,0091,0955.2,+00.4,87,0125,1703205390,30.658 21,0060,0080,0954.9,+00.4,81,0115,1703205690,30.652 18,0056,0075,0955.0,+00.4,78,0101,1703205990,30.634 13,0053,0071,0955.2,+00.5,75,0099,1703206290,30.633 18,0055,0074,0955.0,+00.6,75,0120,1703206590,30.615 18,0047,0064,0955.1,+01.2,68,0111,1703206890,30.986 16,0055,0074,0955.0,+01.1,70,0117,1703207190,30.652 18,0056,0075,0955.0,+00.7,73,0098,1703207490,30.604 16,0052,0070,0954.7,+00.9,72,0111,1703207791,31.488 18,0048,0065,0955.0,+01.1,71,0110,1703208090,30.6 99,0061,0081,0954.4,+01.2,76,0099,1703208390,30.722 18,0058,0078,0954.8,+01.5,68,0123,1703208690,30.732 18,0049,0066,0954.4,+01.6,69,0102,1703208990,30.738 16,0049,0066,0954.8,+01.5,69,0139,1703209290,30.723 18,0045,0060,0954.6,+01.6,68,0118,1703209590,30.722 18,0048,0065,0954.5,+01.7,66,0102,1703209890,30.709 18,0043,0058,0954.8,+01.8,65,0104,1703210190,30.715 18,0042,0057,0954.6,+02.2,66,0108,1703210490,30.713 21,0046,0063,0954.5,+02.1,66,0104,1703210790,30.702 18,0055,0074,0954.2,+01.8,80,0107,1703211090,30.7 18,0060,0080,0954.5,+01.7,81,0122,1703211390,30.688 18,0047,0064,0954.3,+02.2,73,0122,1703211690,30.681 21,0052,0070,0954.5,+02.1,74,0100,1703211990,30.81 16,0046,0063,0954.5,+02.3,73,0116,1703212290,30.824 18,0068,0092,0954.3,+01.9,89,0110,1703212590,30.811 16,0065,0088,0954.6,+02.1,76,0127,1703212890,30.803 16,0048,0065,0954.7,+02.1,74,0113,1703213190,30.794 99,0052,0070,0954.6,+02.4,70,0111,1703213490,30.8 99,0053,0071,0954.4,+02.0,77,0099,1703213790,30.79 18,0067,0091,0954.4,+02.0,78,0115,1703214090,30.784 18,0058,0078,0954.2,+02.0,77,0107,1703214390,30.778 18,0057,0076,0954.5,+02.0,79,0121,1703214690,30.769 16,0083,0112,0954.2,+01.9,85,0100,1703214990,30.783 16,0073,0098,0953.9,+01.7,100,0109,1703215290,30.766 18,0086,0116,0954.1,+01.7,100,0104,1703215590,30.874 16,0084,0113,0954.2,+01.8,100,0107,1703215890,30.89 18,0087,0117,0953.8,+02.0,100,0118,1703216190,30.907 18,0077,0103,0954.0,+01.8,100,0116,1703216490,30.888 13,0092,0123,0953.9,+02.1,100,0106,1703216790,30.881 16,0060,0080,0953.7,+02.0,100,0109,1703217090,30.864 18,0100,0134,0954.0,+02.5,100,0125,1703217391,31.284 18,0068,0092,0953.8,+02.4,100,0114,1703217690,30.867 18,0055,0074,0954.2,+02.5,100,0113,1703217990,30.873 18,0077,0103,0954.4,+02.7,100,0120,1703218290,30.861 16,0091,0122,0954.0,+02.8,100,0117,1703218590,30.857 18,0076,0102,0954.3,+04.3,89,0103,1703218890,30.848 16,0066,0090,0954.1,+03.4,100,0117,1703219191,31.51 18,0059,0079,0954.3,+03.7,100,0118,1703219490,30.991 16,0066,0090,0953.8,+03.6,100,0083,1703219790,30.976 18,0036,0049,0954.0,+04.0,100,0121,1703220090,30.962 11,0046,0063,0953.9,+04.7,95,0093,1703220390,30.965 18,0041,0055,0954.0,+04.9,92,0134,1703220690,30.958 99,0037,0050,0953.6,+04.7,100,0112,1703220991,31.241 16,0028,0038,0953.7,+04.6,100,0096,1703221290,30.951 18,0026,0036,0953.6,+04.7,100,0111,1703221590,30.937 18,0029,0039,0954.1,+05.0,100,0106,1703221890,30.934 18,0027,0037,0954.0,+04.7,100,0118,1703222190,30.914 99,0019,0026,0954.1,+04.8,100,0119,1703222490,30.919 18,0021,0028,0953.9,+04.4,100,0122,1703222791,31.035 16,0018,0024,0953.9,+04.1,100,0125,1703223091,31.066 11,0021,0028,0954.0,+04.2,100,0102,1703223391,31.05 99,0025,0034,0954.0,+04.4,100,0103,1703223691,31.334 18,0026,0036,0954.2,+04.5,100,0101,1703223991,31.082 16,0027,0037,0954.3,+04.6,100,0088,1703224291,31.018 18,0025,0034,0954.2,+04.3,100,0130,1703224591,31.016 13,0029,0039,0954.3,+04.2,100,0131,1703224891,31.002 18,0029,0039,0954.2,+03.8,100,0127,1703225191,31.312 18,0027,0037,0954.2,+04.8,100,0112,1703225490,30.989 18,0056,0075,0954.5,+05.1,100,0116,1703225790,30.993 09,0017,0023,0954.1,+05.0,100,0117,1703226090,30.99 16,0021,0028,0954.4,+05.1,100,0105,1703226391,31.098 09,0019,0026,0954.2,+04.8,100,0114,1703226691,31.185 16,0023,0031,0954.3,+04.5,100,0115,1703226991,31.105 18,0015,0021,0954.2,+04.6,100,0108,1703227291,31.096 18,0019,0026,0954.1,+04.9,100,0095,1703227591,31.101 16,0016,0022,0954.2,+05.1,100,0103,1703227891,31.13 11,0016,0022,0954.3,+05.1,100,0096,1703228191,31.078 18,0014,0018,0954.0,+05.6,100,0120,1703228491,31.079 18,0015,0021,0954.1,+05.7,100,0117,1703228791,31.067 18,0014,0018,0954.2,+05.7,100,0108,1703229091,31.049 18,0013,0017,0954.0,+06.1,100,0119,1703229391,31.04 11,0012,0016,0954.4,+05.8,100,0105,1703229691,31.046 18,0017,0023,0954.4,+05.9,100,0113,1703229991,31.191 18,0012,0016,0954.1,+05.6,100,0135,1703230291,31.182 16,0025,0034,0954.3,+05.6,100,0095,1703230591,31.157 18,0012,0016,0954.2,+05.4,100,0103,1703230891,31.168 18,0013,0017,0954.3,+05.6,100,0107,1703231191,31.16 99,0036,0049,0954.4,+05.5,100,0119,1703231491,31.184 18,0021,0028,0954.8,+05.7,100,0124,1703231791,31.211 16,0018,0024,0954.7,+05.8,100,0106,1703232091,31.196 16,0053,0071,0954.7,+05.6,100,0121,1703232391,31.127 09,0022,0029,0954.8,+06.1,100,0095,1703232691,31.114 18,0016,0022,0954.9,+06.1,100,0103,1703232991,31.112 16,0013,0017,0954.9,+06.6,100,0094,1703233291,31.155 18,0009,0012,0955.1,+07.2,87,0121,1703233591,31.225 13,0012,0016,0955.3,+07.4,82,0111,1703233891,31.229 18,0011,0015,0955.3,+07.8,75,0129,1703234191,31.223 99,0012,0016,0955.4,+07.8,73,0103,1703234491,31.204 18,0010,0013,0955.7,+08.0,70,0118,1703234791,31.198 99,0013,0017,0955.5,+08.0,70,0105,1703235091,31.193 09,0016,0022,0955.5,+08.0,75,0127,1703235391,31.244 18,0015,0021,0955.7,+07.8,79,0108,1703235691,31.183 06,0014,0018,0955.9,+07.8,80,0128,1703235991,31.178 16,0016,0022,0956.0,+07.7,80,0097,1703236291,31.162 16,0016,0022,0955.7,+07.7,80,0096,1703236591,31.165 16,0016,0022,0956.1,+07.5,86,0118,1703236891,31.169 18,0014,0018,0955.8,+07.3,92,0121,1703237191,31.273 18,0014,0018,0956.2,+07.2,98,0129,1703237491,31.297 18,0014,0018,0956.0,+07.2,100,0108,1703237791,31.262 18,0015,0021,0955.7,+07.3,100,0133,1703238091,31.271 16,0013,0017,0955.8,+07.3,100,0111,1703238391,31.251 18,0015,0021,0955.6,+07.5,92,0110,1703238691,31.259 16,0016,0022,0955.5,+07.6,91,0101,1703238991,31.247 18,0020,0027,0955.6,+07.6,86,0121,1703239291,31.248 18,0017,0023,0955.5,+07.8,84,0107,1703239591,31.237 16,0024,0032,0955.5,+08.0,84,0110,1703239891,31.217 18,0020,0027,0955.3,+08.1,79,0117,1703240191,31.224 18,0024,0032,0955.1,+08.2,77,0108,1703240491,31.208 18,0018,0024,0955.3,+08.3,74,0114,1703240791,31.335 16,0015,0021,0955.0,+08.5,73,0130,1703241091,31.329 09,0016,0022,0954.7,+09.0,70,0115,1703241391,31.33 16,0014,0018,0954.5,+09.4,69,0099,1703241691,31.327 16,0015,0021,0954.4,+09.8,69,0089,1703241991,31.312 09,0016,0022,0954.5,+10.2,64,0111,1703242291,31.308 16,0019,0026,0954.5,+10.5,63,0089,1703242591,31.282 18,0016,0022,0954.8,+10.7,61,0120,1703242891,31.286 16,0013,0017,0954.6,+10.6,61,0108,1703243191,31.293 18,0012,0016,0954.3,+10.4,59,0109,1703243491,31.265 16,0015,0021,0954.1,+10.4,57,0084,1703243791,31.27 16,0014,0018,0954.0,+10.4,58,0112,1703244091,31.241 16,0015,0021,0954.0,+10.3,58,0116,1703244391,31.361 16,0014,0018,0954.1,+10.2,57,0138,1703244691,31.39 16,0013,0017,0953.8,+10.1,57,0104,1703244991,31.39 18,0013,0017,0953.9,+10.3,56,0105,1703245291,31.352 18,0013,0017,0954.2,+11.2,55,0112,1703245591,31.395 18,0012,0016,0954.5,+11.3,52,0129,1703245891,31.378 18,0014,0018,0954.1,+11.5,51,0112,1703246191,31.402 99,0014,0018,0954.3,+11.2,53,0122,1703246491,31.325 09,0013,0017,0954.6,+11.0,53,0132,1703246791,31.366 18,0013,0017,0954.6,+10.9,52,0113,1703247091,31.36 18,0013,0017,0954.5,+10.8,53,0134,1703247391,31.284 06,0015,0021,0954.7,+10.6,53,0123,1703247691,31.341 18,0012,0016,0954.8,+10.4,55,0115,1703247991,31.466 18,0013,0017,0954.5,+10.3,55,0103,1703248291,31.427 04,0014,0018,0954.6,+10.2,54,0128,1703248591,31.451 09,0013,0017,0954.3,+10.1,55,0110,1703248891,31.407 18,0013,0017,0954.1,+10.0,55,0123,1703249191,31.401 18,0014,0018,0954.4,+09.8,54,0123,1703249491,31.387 06,0013,0017,0954.4,+09.8,55,0123,1703249791,31.376 04,0011,0015,0954.8,+09.5,56,0117,1703250091,31.372 16,0015,0021,0954.8,+09.4,56,0120,1703250391,31.368 99,0016,0022,0954.7,+09.3,56,0100,1703250691,31.347 16,0014,0018,0954.7,+09.1,56,0120,1703250991,31.349 18,0015,0021,0954.6,+09.0,57,0106,1703251291,31.322 16,0015,0021,0954.9,+08.9,57,0104,1703251591,31.453 18,0016,0022,0955.0,+08.8,59,0108,1703251891,31.5 16,0014,0018,0955.2,+08.7,59,0116,1703252191,31.518 16,0016,0022,0955.3,+08.5,60,0128,1703252491,31.436 16,0024,0032,0955.7,+08.5,59,0110,1703252791,31.472 16,0015,0021,0955.9,+08.5,60,0107,1703253091,31.426 18,0016,0022,0956.0,+08.3,62,0115,1703253391,31.408 18,0015,0021,0956.1,+08.3,61,0113,1703253691,31.399 09,0014,0018,0955.8,+08.1,61,0122,1703253991,31.41 18,0015,0021,0956.0,+08.1,61,0105,1703254291,31.399 18,0019,0026,0956.5,+08.1,60,0119,1703254591,31.381 16,0022,0029,0956.6,+08.1,62,0130,1703254891,31.368 18,0032,0044,0956.1,+07.9,62,0113,1703255191,31.501 99,0022,0029,0956.1,+07.7,62,0096,1703255491,31.511 18,0034,0047,0956.2,+07.6,64,0119,1703255791,31.508 09,0025,0034,0956.3,+07.7,64,0104,1703256091,31.546 16,0018,0024,0956.4,+07.5,64,0135,1703256391,31.646 18,0014,0018,0956.2,+07.2,65,0095,1703256691,31.464 00,0013,0017,0956.4,+06.9,68,0117,1703256991,31.458 18,0011,0015,0956.4,+06.7,69,0120,1703257291,31.448 18,0013,0017,0956.3,+06.5,72,0109,1703257591,31.445 18,0010,0013,0956.1,+06.4,71,0105,1703257891,31.438 09,0011,0015,0956.2,+06.4,72,0115,1703258191,31.425 16,0009,0012,0956.5,+06.2,73,0100,1703258491,31.492 16,0011,0015,0956.7,+06.2,74,0133,1703258791,31.634 18,0011,0015,0956.8,+05.9,75,0127,1703259091,31.553 11,0019,0026,0957.0,+05.8,79,0103,1703259391,31.55 18,0014,0018,0957.2,+05.9,75,0102,1703259691,31.549 18,0014,0018,0957.5,+05.9,75,0113,1703259991,31.567 18,0008,0011,0957.5,+06.4,58,0117,1703260291,31.541 16,0010,0013,0957.3,+06.4,62,0093,1703260591,31.528 16,0009,0012,0957.4,+06.9,49,0115,1703260891,31.517 18,0009,0012,0957.6,+07.0,51,0108,1703261192,32.484 16,0008,0011,0957.6,+07.0,53,0124,1703261491,31.505 18,0006,0008,0957.7,+06.9,50,0110,1703261791,31.484 16,0006,0008,0957.8,+07.1,41,0108,1703262092,32.332 18,0006,0008,0957.9,+06.9,43,0110,1703262391,31.622 16,0007,0010,0958.0,+06.8,43,0109,1703262691,31.627 18,0005,0007,0957.5,+06.6,42,0105,1703262991,31.606 99,0008,0011,0957.6,+06.3,43,0114,1703263291,31.588 18,0010,0013,0958.0,+06.5,41,0130,1703263591,31.59 16,0007,0010,0957.6,+06.4,40,0089,1703263891,31.582 16,0008,0011,0957.6,+05.9,42,0104,1703264191,31.571 16,0007,0010,0957.5,+05.5,45,0112,1703264491,31.564 11,0005,0007,0957.6,+04.9,47,0130,1703264791,31.554 18,0017,0023,0957.5,+04.7,54,0111,1703265091,31.551 16,0012,0016,0957.9,+05.0,52,0123,1703265391,31.533 21,0020,0027,0957.4,+04.6,53,0102,1703265691,31.534 18,0017,0023,0957.4,+04.1,53,0123,1703265991,31.653 18,0016,0022,0957.5,+04.0,52,0114,1703266291,31.662 18,0014,0018,0957.2,+03.4,56,0138,1703266591,31.723 18,0024,0032,0957.8,+03.8,57,0109,1703266891,31.646 16,0025,0034,0957.5,+03.1,57,0103,1703267191,31.7 18,0024,0032,0958.3,+03.1,60,0127,1703267491,31.642 18,0022,0029,0958.1,+03.1,59,0123,1703267792,32.267 18,0026,0036,0958.1,+03.0,61,0106,1703268091,31.63 18,0037,0050,0958.2,+02.4,65,0112,1703268392,32.039 21,0044,0059,0958.1,+02.5,67,0115,1703268691,31.677 18,0048,0065,0958.1,+02.7,68,0114,1703268991,31.612 16,0043,0058,0958.2,+02.4,72,0101,1703269291,31.611 18,0053,0071,0958.3,+02.5,73,0116,1703269591,31.739 18,0065,0088,0958.0,+02.4,77,0111,1703269891,31.751 18,0071,0096,0957.7,+02.0,81,0108,1703270191,31.75 16,0051,0069,0957.7,+01.6,79,0096,1703270491,31.726 13,0054,0073,0957.6,+01.0,85,0107,1703270791,31.724 21,0067,0091,0957.8,+01.1,97,0119,1703271091,31.8 18,0056,0075,0957.7,+01.5,89,0113,1703271391,31.728 18,0059,0079,0957.8,+01.8,84,0096,1703271691,31.774 18,0078,0106,0957.8,+01.8,86,0124,1703271991,31.779 21,0070,0095,0957.5,+02.4,77,0108,1703272291,31.706 18,0072,0097,0957.5,+01.7,85,0118,1703272591,31.751 21,0089,0119,0957.6,+02.2,80,0098,1703272891,31.681 18,0057,0076,0957.6,+03.1,69,0117,1703273191,31.809 18,0069,0093,0957.1,+01.9,79,0121,1703273491,31.823 18,0058,0078,0957.2,+01.9,79,0102,1703273791,31.83 99,0056,0075,0957.4,+02.0,77,0107,1703274091,31.888 99,0078,0106,0957.6,+01.3,92,0124,1703274391,31.809 16,0070,0095,0957.4,+00.9,98,0118,1703274691,31.812 18,0067,0091,0957.9,+01.9,81,0111,1703274991,31.799 18,0075,0101,0957.6,+01.2,91,0117,1703275291,31.808 18,0085,0114,0957.2,+00.8,97,0119,1703275591,31.783 18,0086,0116,0957.2,+00.6,100,0110,1703275891,31.779 18,0092,0123,0957.4,+00.2,100,0135,1703276192,32.076 18,0090,0121,0957.3,+00.3,100,0111,1703276491,31.834 16,0109,0148,0957.5,+00.6,100,0122,1703276791,31.896 18,0110,0149,0957.6,+00.4,100,0127,1703277092,32.201 18,0090,0121,0957.5,+00.1,100,0117,1703277391,31.916 13,0096,0129,0957.5,+00.1,100,0097,1703277691,31.895 21,0087,0117,0957.6,-00.2,100,0147,1703277991,31.955 18,0122,0164,0957.7,+00.5,100,0105,1703278291,31.927 18,0129,0175,0957.7,+00.2,100,0120,1703278591,31.955 18,0110,0149,0957.5,-00.2,100,0118,1703278891,31.887 18,0210,0283,0957.8,+00.2,100,0129,1703279191,31.924 18,0137,0185,0958.1,+00.1,100,0112,1703279491,31.875 21,0167,0224,0958.1,+00.4,100,0113,1703279791,31.929 16,0138,0186,0958.1,+00.2,100,0107,1703280091,31.89 99,0169,0227,0958.3,+00.1,100,0104,1703280391,31.996 18,0174,0234,0958.1,+00.4,100,0120,1703280692,32.066 16,0153,0206,0958.1,+00.4,100,0102,1703280992,32.008 16,0152,0204,0958.2,+00.5,100,0109,1703281292,32.047 18,0126,0171,0958.2,+00.1,100,0116,1703281591,31.976 16,0177,0238,0958.2,+00.5,100,0115,1703281892,32.057 21,0147,0198,0958.3,+00.6,100,0128,1703282192,32.024 18,0131,0177,0958.3,+00.9,100,0126,1703282491,31.986 18,0170,0228,0958.6,+00.7,100,0100,1703282792,32.252 18,0144,0194,0958.5,+00.6,100,0111,1703283092,32.025 18,0188,0251,0958.4,+00.6,100,0105,1703283392,32.01 18,0145,0196,0958.7,+00.4,100,0114,1703283692,32.226 16,0180,0241,0958.5,+01.1,100,0111,1703283992,32.063 18,0143,0193,0958.4,+01.3,100,0114,1703284292,32.08 18,0135,0182,0958.3,+01.6,100,0108,1703284592,32.086 18,0084,0113,0958.6,+01.9,100,0110,1703284892,32.075 21,0107,0144,0958.4,+01.7,100,0131,1703285192,32.136 21,0076,0102,0958.2,+02.0,100,0125,1703285492,32.074 18,0085,0114,0958.5,+02.1,100,0124,1703285792,32.053 99,0086,0116,0958.3,+01.6,100,0099,1703286092,32.072 18,0085,0114,0958.3,+01.3,100,0098,1703286392,32.047 18,0080,0108,0957.8,+01.3,100,0094,1703286692,32.087 21,0074,0100,0958.0,+01.2,100,0100,1703286992,32.037 13,0086,0116,0957.9,+01.2,100,0100,1703287292,32.018 18,0093,0124,0957.9,+01.0,100,0077,1703287592,32.155 18,0096,0129,0957.9,+01.3,100,0112,1703287892,32.206 18,0105,0140,0958.3,+01.6,100,0111,1703288192,32.217 13,0162,0218,0958.0,+01.5,100,0118,1703288492,32.161 18,0107,0144,0957.7,+01.7,100,0113,1703288792,32.147 18,0076,0102,0957.5,+02.3,100,0108,1703289092,32.157 18,0077,0103,0957.5,+02.3,100,0126,1703289392,32.151 18,0076,0102,0957.3,+02.5,100,0106,1703289692,32.132 16,0074,0100,0957.5,+02.6,100,0113,1703289992,32.131 16,0070,0095,0957.3,+03.0,84,0098,1703290292,32.119 18,0053,0071,0957.3,+03.5,77,0112,1703290592,32.122 21,0039,0053,0957.8,+04.0,70,0117,1703290892,32.115 21,0032,0044,0957.6,+04.0,70,0118,1703291192,32.227 18,0035,0048,0957.3,+03.8,70,0105,1703291492,32.251 18,0034,0047,0957.2,+04.2,66,0100,1703291792,32.243 21,0028,0038,0957.2,+04.2,67,0096,1703292092,32.218 21,0034,0047,0957.7,+04.3,65,0106,1703292392,32.225 18,0031,0043,0957.5,+03.9,68,0126,1703292692,32.211 99,0029,0039,0957.2,+03.6,70,0132,1703292992,32.216 18,0033,0045,0957.2,+03.3,72,0100,1703293292,32.189 16,0030,0042,0957.0,+03.1,73,0091,1703293592,32.208 18,0029,0039,0957.1,+03.1,71,0098,1703293892,32.207 18,0028,0038,0957.2,+03.2,73,0117,1703294192,32.176 18,0031,0043,0957.2,+03.1,76,0105,1703294492,32.169 18,0034,0047,0956.9,+03.1,75,0103,1703294792,32.285 18,0043,0058,0956.8,+02.8,82,0114,1703295092,32.299 18,0042,0057,0956.5,+02.7,83,0115,1703295392,32.3 18,0041,0055,0956.2,+02.8,82,0116,1703295692,32.299 18,0054,0073,0956.5,+02.8,81,0108,1703295992,32.305 18,0032,0044,0956.3,+03.1,74,0106,1703296292,32.304 11,0058,0078,0956.1,+03.0,77,0119,1703296592,32.278 21,0039,0053,0956.2,+03.7,71,0097,1703296892,32.271 21,0049,0066,0956.4,+03.7,72,0122,1703297192,32.248 18,0053,0071,0956.1,+03.6,74,0116,1703297492,32.268 18,0037,0050,0955.8,+03.7,73,0093,1703297792,32.239 18,0034,0047,0955.7,+04.2,67,0116,1703298092,32.25 16,0028,0038,0955.9,+04.0,69,0107,1703298392,32.36 21,0033,0045,0955.9,+03.9,69,0118,1703298692,32.389 18,0033,0045,0955.7,+03.9,69,0113,1703298992,32.366 21,0030,0042,0955.6,+04.0,70,0100,1703299292,32.369 18,0029,0039,0955.4,+04.2,67,0113,1703299592,32.353 18,0027,0037,0955.7,+04.2,68,0098,1703299892,32.342 18,0031,0043,0955.4,+04.0,69,0104,1703300192,32.346 18,0034,0047,0955.6,+04.3,69,0098,1703300492,32.34 21,0030,0042,0955.4,+04.0,72,0126,1703300792,32.328 18,0032,0044,0955.7,+04.6,67,0101,1703301092,32.318 21,0025,0034,0956.0,+04.7,66,0124,1703301392,32.325 18,0031,0043,0955.6,+04.5,71,0107,1703301692,32.31 18,0024,0032,0955.2,+04.6,69,0113,1703301992,32.42 18,0024,0032,0955.7,+05.0,65,0098,1703302292,32.447 18,0022,0029,0955.6,+05.1,66,0119,1703302592,32.455 18,0014,0018,0955.5,+05.0,67,0101,1703302892,32.425 18,0025,0034,0955.7,+05.7,61,0132,1703303192,32.423 11,0009,0012,0955.2,+06.5,57,0132,1703303492,32.414 16,0006,0008,0955.6,+07.0,55,0132,1703303792,32.406 99,0006,0008,0955.4,+07.2,54,0123,1703304092,32.4 18,0007,0010,0955.1,+07.4,53,0112,1703304392,32.391 18,0009,0012,0955.6,+07.7,53,0113,1703304692,32.377 18,0007,0010,0955.3,+07.9,51,0110,1703304992,32.378 18,0008,0011,0955.6,+08.0,51,0093,1703305292,32.349 18,0011,0015,0955.7,+08.1,50,0107,1703305592,32.484 18,0012,0016,0955.5,+08.3,50,0103,1703305892,32.508 18,0013,0017,0955.4,+08.3,49,0108,1703306192,32.5 99,0019,0026,0955.7,+08.1,51,0123,1703306492,32.478 18,0012,0016,0955.7,+08.5,48,0088,1703306792,32.465 18,0011,0015,0956.1,+08.6,48,0115,1703307092,32.473 18,0012,0016,0955.9,+08.6,48,0108,1703307393,33.092 18,0011,0015,0956.1,+08.7,48,0120,1703307692,32.444 18,0012,0016,0955.7,+08.8,47,0106,1703307992,32.446 18,0013,0017,0956.0,+09.1,47,0107,1703308292,32.418 21,0011,0015,0955.8,+09.3,46,0107,1703308592,32.407 21,0011,0015,0955.8,+09.3,46,0090,1703308873,13.856 16,0025,0034,0955.9,+09.7,45,0106,1703309173,13.973 16,0013,0017,0956.5,+09.6,45,0108,1703310109,49.47 18,0012,0016,0956.4,+09.9,44,0120,1703310409,49.486 16,0012,0016,0956.7,+10.1,44,0100,1703310709,49.479 16,0012,0016,0956.4,+09.9,44,0126,1703311009,49.453 16,0011,0015,0956.7,+09.8,44,0128,1703311309,49.44 16,0013,0017,0956.8,+09.7,44,0107,1703311609,49.42 18,0013,0017,0956.8,+09.8,45,0099,1703311909,49.409 16,0013,0017,0956.6,+09.7,45,0124,1703312209,49.41 18,0014,0018,0956.6,+09.7,46,0116,1703312509,49.41 18,0016,0022,0956.7,+09.7,46,0116,1703312809,49.538 18,0020,0027,0956.6,+09.7,47,0117,1703313109,49.54 18,0017,0023,0956.6,+09.7,46,0119,1703313409,49.546 16,0018,0024,0956.7,+09.7,46,0113,1703313709,49.54 16,0016,0022,0956.7,+09.6,47,0099,1703314009,49.519 16,0018,0024,0956.6,+09.7,46,0111,1703314309,49.509 16,0017,0023,0956.5,+09.7,46,0118,1703314609,49.495 18,0018,0024,0956.6,+09.7,46,0137,1703314909,49.48 16,0020,0027,0956.9,+09.7,46,0095,1703315209,49.468 16,0018,0024,0957.3,+09.6,47,0124,1703315509,49.456 18,0020,0027,0957.2,+10.0,46,0116,1703315809,49.483 18,0016,0022,0958.0,+09.9,47,0113,1703316109,49.45 16,0019,0026,0957.9,+09.8,48,0122,1703316409,49.58 21,0020,0027,0958.1,+09.7,51,0097,1703316709,49.582 18,0019,0026,0958.0,+09.5,54,0129,1703317009,49.566 18,0017,0023,0958.1,+09.3,55,0112,1703317309,49.546 16,0018,0024,0958.4,+09.1,57,0108,1703317609,49.54 18,0018,0024,0958.1,+08.9,60,0107,1703317909,49.567 16,0015,0021,0958.6,+08.8,60,0103,1703318209,49.528 99,0016,0022,0958.3,+08.6,63,0112,1703318509,49.535 18,0015,0021,0958.8,+08.5,62,0112,1703318809,49.522 18,0017,0023,0958.9,+08.1,63,0110,1703319109,49.517 16,0016,0022,0959.2,+07.9,66,0137,1703319409,49.484 18,0016,0022,0959.2,+07.5,69,0117,1703319709,49.491 18,0015,0021,0959.4,+07.1,85,0120,1703320009,49.601 18,0014,0018,0960.0,+06.7,92,0110,1703320309,49.62 18,0015,0021,0960.6,+06.3,100,0097,1703320609,49.626 16,0011,0015,0960.6,+05.8,100,0112,1703320909,49.592 23,0014,0018,0960.8,+05.5,100,0125,1703321209,49.6 16,0011,0015,0961.0,+05.3,100,0105,1703321509,49.587 13,0028,0038,0961.4,+05.0,100,0130,1703321809,49.595 13,0022,0029,0961.2,+04.9,100,0127,1703322109,49.584 13,0026,0036,0961.2,+04.8,100,0127,1703322409,49.57 11,0035,0048,0961.0,+04.7,100,0111,1703322709,49.556 11,0077,0103,0961.2,+04.6,100,0116,1703323009,49.563 13,0064,0087,0961.3,+04.7,100,0114,1703323309,49.55 13,0058,0078,0961.3,+04.6,100,0116,1703323609,49.698 11,0065,0088,0961.5,+04.7,100,0122,1703323909,49.699 13,0072,0097,0961.9,+04.9,100,0135,1703324209,49.688 11,0051,0069,0961.6,+05.0,100,0113,1703324509,49.665 13,0062,0085,0961.4,+05.1,100,0112,1703324809,49.98 11,0040,0054,0961.4,+05.3,100,0121,1703325109,49.669 13,0031,0043,0961.5,+05.4,100,0141,1703325409,49.646 13,0034,0047,0961.7,+05.4,100,0137,1703325709,49.636 13,0018,0024,0961.5,+05.5,100,0110,1703326009,49.654 13,0011,0015,0961.8,+05.7,100,0121,1703326309,49.643 13,0015,0021,0962.1,+05.8,100,0123,1703326609,49.625 13,0016,0022,0962.2,+05.9,100,0101,1703326909,49.63 11,0011,0015,0962.1,+05.9,100,0135,1703327210,50.057 13,0008,0011,0962.1,+05.9,100,0106,1703327510,50.037 16,0009,0012,0962.2,+05.9,100,0105,1703327810,50.06 99,0009,0012,0962.2,+06.1,87,0131,1703328110,50.036 16,0009,0012,0962.1,+06.3,80,0131,1703328409,49.788 13,0008,0011,0962.1,+06.2,79,0111,1703328710,50.049 16,0009,0012,0962.2,+06.2,79,0103,1703329010,50.312 13,0009,0012,0962.3,+06.3,84,0128,1703329310,50.001 16,0009,0012,0962.5,+06.4,86,0099,1703329609,49.757 18,0009,0012,0962.1,+06.3,82,0110,1703329909,49.986 18,0011,0015,0962.1,+06.6,87,0099,1703330209,49.982 16,0012,0016,0961.8,+06.5,81,0108,1703330509,49.733 16,0013,0017,0962.0,+06.5,81,0111,1703330810,50.111 11,0012,0016,0962.0,+06.5,82,0110,1703331110,50.098 13,0011,0015,0961.9,+06.4,83,0107,1703331410,50.02 16,0011,0015,0962.2,+06.3,92,0104,1703331709,49.827 16,0010,0013,0962.3,+06.0,95,0118,1703332009,49.856 16,0010,0013,0962.6,+05.8,94,0101,1703332309,49.792 16,0011,0015,0962.7,+05.7,100,0133,1703332609,49.86 16,0009,0012,0962.5,+05.5,100,0113,1703332909,49.822 13,0009,0012,0962.5,+05.2,100,0112,1703333209,49.82 16,0010,0013,0962.6,+05.0,100,0106,1703333509,49.848 18,0010,0013,0962.6,+05.0,100,0120,1703333809,49.794 13,0010,0013,0962.7,+05.0,100,0110,1703334109,49.781 16,0031,0043,0962.7,+05.0,100,0107,1703334409,49.876 16,0037,0050,0962.9,+04.8,100,0098,1703334709,49.879 16,0032,0044,0962.9,+04.7,100,0117,1703335009,49.872 16,0045,0060,0962.8,+04.6,100,0124,1703335309,49.85 21,0046,0063,0963.2,+04.5,100,0118,1703335609,49.856 18,0048,0065,0963.7,+04.3,100,0120,1703335909,49.839 18,0041,0055,0963.5,+04.1,100,0109,1703336209,49.832 18,0049,0066,0963.9,+04.1,100,0117,1703336509,49.836 18,0052,0070,0963.8,+04.0,100,0110,1703336809,49.821 21,0073,0098,0963.8,+03.9,100,0113,1703337109,49.84 99,0054,0073,0963.7,+03.9,100,0104,1703337409,49.819 16,0057,0076,0963.8,+03.8,100,0108,1703337709,49.817 21,0063,0086,0964.1,+03.8,100,0099,1703338009,49.945 16,0057,0076,0963.9,+03.8,100,0104,1703338309,49.959 16,0072,0097,0964.0,+03.7,100,0108,1703338609,49.958 16,0054,0073,0963.8,+03.7,100,0123,1703338909,49.944 18,0077,0103,0963.3,+03.7,100,0113,1703339209,49.919 16,0064,0087,0963.4,+03.7,100,0113,1703339509,49.916 16,0093,0124,0963.6,+03.8,100,0111,1703339809,49.903 18,0057,0076,0964.0,+03.8,100,0125,1703340109,49.896 16,0066,0090,0963.5,+03.7,100,0100,1703340409,49.891 13,0077,0103,0963.5,+03.7,100,0117,1703340709,49.882 13,0072,0097,0963.4,+03.6,100,0122,1703341009,49.888 16,0075,0101,0963.4,+03.6,100,0102,1703341309,49.871 13,0086,0116,0963.2,+03.6,100,0103,1703341610,50.01 13,0059,0079,0963.0,+03.6,100,0112,1703341910,50.018 13,0069,0093,0962.8,+03.4,100,0109,1703342210,50.006 16,0071,0096,0962.8,+03.3,100,0110,1703342510,50.009 11,0111,0150,0962.8,+03.1,100,0104,1703342810,50.007 18,0103,0138,0962.8,+02.8,100,0119,1703343109,49.991 16,0085,0114,0962.7,+03.0,100,0116,1703343409,49.989 16,0067,0091,0962.6,+02.7,100,0105,1703343710,50.004 16,0092,0123,0962.9,+02.4,100,0095,1703344009,49.973 16,0111,0150,0962.6,+02.2,100,0111,1703344309,49.971 13,0139,0187,0962.4,+02.2,100,0098,1703344609,49.985 18,0140,0188,0962.3,+02.1,100,0094,1703344909,49.972 16,0145,0196,0962.7,+02.4,100,0101,1703345210,50.091 16,0145,0196,0962.4,+02.5,100,0101,1703345510,50.107 13,0208,0281,0962.2,+02.5,100,0113,1703345810,50.092 16,0206,0278,0962.4,+02.5,100,0093,1703346110,50.096 16,0186,0249,0962.2,+02.5,100,0110,1703346410,50.08 16,0166,0223,0962.0,+02.4,100,0109,1703346710,50.077 18,0154,0207,0962.1,+02.3,100,0118,1703347010,50.062 16,0186,0249,0962.0,+02.3,100,0107,1703347310,50.047 16,0159,0214,0962.4,+02.2,100,0113,1703347610,50.042 13,0166,0223,0962.3,+02.1,100,0101,1703347910,50.045 18,0192,0260,0962.1,+02.1,100,0106,1703348210,50.034 16,0164,0220,0962.3,+02.1,100,0114,1703348510,50.025 16,0166,0223,0962.0,+02.1,100,0112,1703348810,50.173 16,0198,0267,0961.9,+02.0,100,0099,1703349110,50.176 18,0241,0324,0961.7,+02.2,100,0120,1703349410,50.174 16,0196,0265,0961.6,+01.8,100,0103,1703349710,50.16 13,0157,0212,0961.6,+01.8,100,0117,1703350010,50.155 16,0203,0273,0961.4,+02.1,100,0102,1703350310,50.138 16,0150,0202,0961.6,+02.1,100,0110,1703350610,50.134 16,0174,0234,0961.6,+02.1,100,0110,1703350910,50.141 16,0193,0261,0961.5,+02.1,100,0113,1703351210,50.141 13,0199,0268,0961.6,+02.2,100,0103,1703351510,50.153 18,0197,0266,0961.5,+02.0,100,0094,1703351810,50.113 18,0157,0212,0961.4,+02.1,100,0103,1703352110,50.099 13,0236,0318,0961.6,+02.2,100,0122,1703352410,50.243 13,0146,0197,0961.4,+02.1,100,0112,1703352710,50.26 13,0203,0273,0961.6,+02.2,100,0113,1703353010,50.253 16,0238,0320,0961.3,+02.4,100,0121,1703353310,50.246 16,0207,0279,0961.3,+02.4,100,0100,1703353610,50.232 16,0169,0227,0961.3,+02.4,100,0108,1703353910,50.23 13,0196,0265,0961.1,+02.6,100,0106,1703354210,50.228 13,0189,0255,0961.4,+02.9,100,0124,1703354510,50.231 13,0170,0228,0961.2,+03.1,100,0111,1703354810,50.2 13,0146,0197,0961.3,+03.2,100,0120,1703355110,50.206 18,0131,0177,0961.5,+03.3,100,0105,1703355410,50.201 13,0093,0124,0961.5,+03.5,100,0113,1703355710,50.182 16,0118,0159,0961.4,+03.5,100,0121,1703356010,50.314 13,0113,0153,0961.5,+03.6,100,0114,1703356310,50.315 16,0071,0096,0961.6,+03.7,100,0109,1703356610,50.314 16,0116,0156,0961.4,+03.9,100,0110,1703356910,50.306 16,0095,0128,0961.5,+04.0,100,0115,1703357210,50.317 16,0060,0080,0961.7,+03.7,100,0103,1703357510,50.305 16,0061,0081,0961.4,+03.5,100,0095,1703357810,50.293 18,0077,0103,0961.5,+03.6,100,0104,1703358110,50.291 16,0062,0085,0961.6,+03.6,100,0111,1703358410,50.273 18,0067,0091,0961.6,+03.7,100,0118,1703358710,50.279 13,0105,0140,0961.6,+03.9,100,0113,1703359010,50.265 16,0099,0133,0961.7,+03.7,100,0099,1703359310,50.287 16,0075,0101,0961.8,+03.9,100,0118,1703359610,50.382 16,0098,0132,0961.9,+03.9,100,0097,1703359910,50.4 18,0096,0129,0961.8,+04.1,100,0111,1703360210,50.39 16,0056,0075,0961.8,+04.4,100,0115,1703360510,50.381 16,0046,0063,0961.9,+04.5,100,0110,1703360810,50.378 18,0054,0073,0962.0,+04.4,100,0127,1703361110,50.377 16,0075,0101,0962.2,+04.3,100,0111,1703361410,50.358 18,0056,0075,0962.1,+04.4,100,0122,1703361710,50.35 16,0034,0047,0962.3,+04.3,100,0117,1703362010,50.342 16,0062,0085,0962.0,+05.0,100,0104,1703362310,50.344 16,0041,0055,0962.2,+04.8,100,0115,1703362610,50.33 16,0033,0045,0962.0,+05.4,100,0098,1703362910,50.329 13,0020,0027,0962.3,+06.2,100,0100,1703363210,50.466 16,0016,0022,0962.5,+06.6,100,0104,1703363510,50.469 16,0015,0021,0962.8,+07.4,100,0113,1703363810,50.468 13,0015,0021,0962.8,+07.5,100,0099,1703364110,50.449 16,0015,0021,0963.5,+08.0,100,0131,1703364410,50.449 16,0013,0017,0963.0,+08.5,81,0107,1703364710,50.437 21,0015,0021,0963.2,+08.9,72,0114,1703365010,50.43 11,0017,0023,0963.2,+08.8,71,0121,1703365310,50.417 16,0017,0023,0963.3,+08.7,72,0114,1703365610,50.408 13,0018,0024,0963.1,+08.7,70,0106,1703365910,50.4 13,0017,0023,0963.3,+08.6,71,0117,1703366210,50.393 16,0017,0023,0963.1,+08.7,70,0110,1703366510,50.364 11,0018,0024,0963.5,+08.5,77,0119,1703366810,50.526 13,0018,0024,0963.4,+08.6,73,0086,1703367110,50.509 16,0017,0023,0963.5,+08.3,81,0096,1703367410,50.499 13,0019,0026,0963.5,+08.0,89,0102,1703367710,50.501 16,0018,0024,0963.5,+07.8,97,0120,1703368010,50.482 13,0019,0026,0963.2,+07.5,100,0118,1703368310,50.482 16,0023,0031,0963.2,+07.4,100,0109,1703368610,50.48 13,0021,0028,0963.6,+07.2,100,0098,1703368910,50.456 13,0018,0024,0963.6,+07.0,100,0085,1703369210,50.461 16,0020,0027,0963.6,+07.5,100,0107,1703369510,50.44 16,0018,0024,0963.6,+07.2,100,0109,1703369810,50.436 13,0013,0017,0963.8,+07.4,100,0117,1703370110,50.414 11,0016,0022,0963.7,+07.4,100,0103,1703370410,50.552 16,0015,0021,0963.6,+07.7,100,0108,1703370710,50.595 16,0017,0023,0963.8,+07.8,87,0114,1703371010,50.575 13,0017,0023,0963.4,+07.7,100,0122,1703371310,50.567 16,0017,0023,0963.7,+08.0,87,0121,1703371610,50.555 16,0017,0023,0963.7,+08.4,74,0107,1703371910,50.549 13,0019,0026,0963.6,+08.5,73,0111,1703372210,50.523 16,0018,0024,0963.6,+09.1,64,0110,1703372510,50.54 13,0020,0027,0963.6,+09.1,66,0117,1703372810,50.528 13,0016,0022,0963.7,+09.3,62,0104,1703373110,50.515 13,0017,0023,0963.9,+09.6,61,0118,1703373410,50.511 16,0019,0026,0963.8,+09.7,60,0114,1703373710,50.484 16,0020,0027,0964.0,+09.7,60,0122,1703374010,50.614 13,0019,0026,0964.2,+09.9,58,0107,1703374310,50.614 16,0020,0027,0964.4,+09.6,60,0097,1703374610,50.602 13,0020,0027,0964.2,+09.5,60,0111,1703374910,50.596 13,0020,0027,0964.3,+08.9,71,0110,1703375210,50.575 13,0019,0026,0964.0,+08.8,68,0137,1703375510,50.563 13,0018,0024,0964.7,+08.6,70,0120,1703375810,50.582 16,0019,0026,0964.3,+08.7,68,0109,1703376110,50.578 16,0019,0026,0964.4,+08.7,68,0109,1703376410,50.539 99,0015,0021,0964.5,+08.5,71,0121,1703376710,50.526 16,0016,0022,0964.8,+08.6,65,0128,1703377010,50.542 13,0017,0023,0964.8,+08.7,65,0094,1703377310,50.541 13,0018,0024,0964.9,+08.8,63,0105,1703377610,50.663 13,0016,0022,0964.8,+08.7,62,0109,1703377910,50.638 16,0015,0021,0964.8,+08.3,67,0109,1703378210,50.621 13,0015,0021,0965.0,+08.2,67,0107,1703378510,50.61 13,0014,0018,0965.3,+08.2,69,0108,1703378810,50.611 13,0017,0023,0965.2,+08.3,65,0122,1703379110,50.602 13,0015,0021,0965.7,+08.4,64,0118,1703379410,50.587 13,0014,0018,0965.1,+08.7,60,0111,1703379710,50.585 16,0014,0018,0965.6,+09.3,55,0136,1703380010,50.576 11,0016,0022,0965.5,+09.5,54,0111,1703380310,50.586 13,0017,0023,0965.7,+09.8,52,0121,1703380610,50.556 18,0016,0022,0965.7,+09.8,52,0106,1703380910,50.564 16,0017,0023,0965.3,+09.8,52,0106,1703381210,50.688 16,0017,0023,0965.8,+09.8,52,0106,1703381510,50.693 16,0016,0022,0965.9,+09.8,51,0129,1703381810,50.707 16,0019,0026,0966.1,+09.7,51,0116,1703382110,50.671 16,0016,0022,0966.0,+09.8,52,0128,1703382410,50.679 13,0016,0022,0966.2,+09.8,53,0104,1703382710,50.652 99,0014,0018,0966.4,+09.9,51,0111,1703383010,50.646 13,0016,0022,0965.8,+10.0,50,0108,1703383310,50.634 99,0015,0021,0965.9,+10.1,50,0092,1703383610,50.617 13,0016,0022,0966.2,+10.1,50,0120,1703383910,50.605 13,0016,0022,0966.0,+09.9,52,0089,1703384210,50.591 13,0015,0021,0966.0,+10.1,49,0112,1703384510,50.595 13,0012,0016,0966.2,+10.2,50,0106,1703384810,50.731 13,0013,0017,0966.3,+10.2,50,0100,1703385110,50.728 16,0012,0016,0966.3,+10.5,47,0126,1703385410,50.714 16,0013,0017,0966.1,+10.4,48,0117,1703385710,50.697 16,0012,0016,0966.2,+10.3,49,0112,1703386010,50.686 13,0014,0018,0966.3,+10.4,48,0100,1703386310,50.693 13,0013,0017,0966.3,+10.1,51,0127,1703386610,50.671 16,0013,0017,0966.2,+10.0,51,0093,1703386910,50.661 99,0014,0018,0966.6,+09.8,54,0093,1703387210,50.653 13,0016,0022,0966.6,+09.4,55,0114,1703387510,50.665 16,0013,0017,0966.4,+09.0,58,0105,1703387810,50.652 16,0016,0022,0967.0,+08.9,59,0125,1703388110,50.621 18,0016,0022,0966.8,+08.8,58,0109,1703388410,50.755 16,0017,0023,0967.3,+08.8,58,0105,1703388710,50.754 16,0016,0022,0967.1,+09.4,53,0096,1703389010,50.755 18,0015,0021,0966.9,+10.1,48,0120,1703389310,50.762 16,0013,0017,0967.4,+10.4,47,0127,1703389610,50.729 13,0011,0015,0967.3,+10.6,46,0114,1703389910,50.736 18,0012,0016,0967.3,+10.7,45,0116,1703390210,50.724 13,0014,0018,0967.2,+10.7,46,0118,1703390510,50.711 13,0016,0022,0967.5,+10.6,47,0106,1703390810,50.71 13,0013,0017,0967.3,+10.7,45,0113,1703391110,50.705 99,0013,0017,0967.5,+10.6,45,0098,1703391410,50.685 18,0011,0015,0967.8,+10.6,46,0114,1703391710,50.671 18,0009,0012,0967.6,+10.7,45,0119,1703392010,50.822 18,0011,0015,0967.7,+10.7,45,0122,1703392310,50.827 16,0011,0015,0967.8,+10.6,46,0095,1703392610,50.815 18,0014,0018,0967.8,+10.6,45,0110,1703392910,50.802 18,0011,0015,0968.1,+10.7,45,0108,1703393210,50.789 21,0011,0015,0968.3,+10.9,44,0100,1703393510,50.768 18,0012,0016,0968.1,+10.7,45,0107,1703393810,50.759 16,0013,0017,0968.7,+10.8,45,0117,1703394110,50.753 16,0012,0016,0968.4,+10.8,45,0105,1703394410,50.75 21,0014,0018,0968.5,+10.9,44,0112,1703394710,50.737 16,0012,0016,0968.2,+10.8,45,0122,1703395010,50.722 16,0015,0021,0968.2,+10.8,45,0131,1703395310,50.728 13,0013,0017,0968.5,+10.7,45,0087,1703395610,50.866 18,0015,0021,0968.4,+10.7,45,0101,1703395910,50.844 16,0012,0016,0968.7,+10.7,46,0103,1703396210,50.844 16,0011,0015,0968.7,+10.7,45,0114,1703396510,50.85 13,0014,0018,0968.5,+10.7,46,0099,1703396810,50.821 18,0015,0021,0968.6,+10.5,48,0123,1703397110,50.838 16,0014,0018,0968.5,+10.4,48,0122,1703397410,50.89 28,0014,0018,0968.5,+10.1,50,0115,1703397710,50.801 18,0012,0016,0968.7,+10.1,49,0112,1703398010,50.79 16,0014,0018,0968.6,+09.9,50,0124,1703398310,50.781 16,0019,0026,0968.9,+09.9,50,0104,1703398610,50.78 18,0013,0017,0968.6,+09.6,51,0128,1703398910,50.767 16,0011,0015,0968.9,+09.2,55,0096,1703399210,50.903 16,0013,0017,0968.8,+09.1,58,0109,1703399510,50.899 13,0014,0018,0969.2,+08.9,57,0120,1703399810,50.875 13,0016,0022,0968.9,+08.8,60,0130,1703400110,50.864 18,0020,0027,0969.1,+08.8,58,0108,1703400410,50.872 13,0018,0024,0969.0,+08.4,66,0104,1703400710,50.88 16,0016,0022,0969.3,+08.3,64,0102,1703401010,50.843 13,0015,0021,0969.2,+08.4,62,0114,1703401310,50.846 99,0017,0023,0969.5,+08.3,63,0090,1703401610,50.98 16,0014,0018,0969.6,+08.4,64,0123,1703401910,50.876 99,0018,0024,0969.9,+08.1,72,0136,1703402210,50.801 16,0016,0022,0969.6,+08.2,68,0121,1703402510,50.81 16,0015,0021,0969.4,+08.2,69,0118,1703402810,50.932 16,0026,0036,0969.8,+08.3,65,0105,1703403110,50.943 21,0016,0022,0969.8,+08.2,76,0107,1703403410,50.919 16,0014,0018,0970.0,+08.6,63,0130,1703403710,50.917 18,0027,0037,0970.2,+08.5,70,0108,1703404010,50.913 18,0021,0028,0970.2,+08.6,70,0117,1703404310,50.9 21,0016,0022,0970.1,+08.5,73,0131,1703404610,50.88 99,0017,0023,0969.9,+08.9,60,0131,1703404910,50.875 16,0027,0037,0969.9,+08.8,65,0109,1703405210,50.874 21,0026,0036,0969.8,+08.9,66,0132,1703405510,50.869 21,0033,0045,0969.7,+08.9,67,0106,1703405810,50.864 18,0026,0036,0969.7,+09.1,70,0110,1703406110,50.846 18,0026,0036,0969.6,+09.2,65,0110,1703406410,50.967 18,0025,0034,0969.8,+09.2,63,0116,1703406710,50.966 16,0026,0036,0970.0,+09.4,62,0109,1703407010,50.958 18,0044,0059,0969.7,+09.5,62,0119,1703407310,50.945 21,0031,0043,0969.5,+09.8,63,0107,1703407610,50.943 21,0023,0031,0969.6,+10.2,58,0111,1703407910,50.942 18,0029,0039,0969.6,+11.5,59,0116,1703408210,50.934 21,0023,0031,0969.8,+11.4,57,0130,1703408510,50.922 18,0019,0026,0969.7,+11.5,53,0109,1703408810,50.929 18,0017,0023,0970.0,+11.4,51,0117,1703409110,50.911 16,0019,0026,0969.6,+11.4,50,0110,1703409410,50.903 21,0022,0029,0969.7,+11.9,48,0122,1703409710,50.901 21,0022,0029,0969.6,+12.1,48,0105,1703410011,51.038 16,0017,0023,0969.9,+12.4,48,0102,1703410311,51.012 18,0016,0022,0969.4,+12.5,45,0122,1703410611,51.023 21,0014,0018,0969.5,+12.5,47,0087,1703410911,51.002 21,0018,0024,0969.5,+12.5,48,0117,1703411210,50.993 18,0033,0045,0969.4,+12.7,46,0113,1703411511,51.01 16,0019,0026,0969.3,+12.7,44,0093,1703411810,50.981 21,0023,0031,0969.5,+13.0,45,0120,1703412110,50.966 99,0026,0036,0969.3,+13.4,45,0109,1703412410,50.967 18,0026,0036,0969.3,+13.9,42,0131,1703412710,50.944 18,0022,0029,0969.1,+14.3,42,0099,1703413010,50.925 21,0012,0016,0969.4,+14.1,41,0114,1703413310,50.921 21,0013,0017,0969.0,+14.2,42,0094,1703413611,51.057 21,0019,0026,0969.5,+14.1,41,0092,1703413911,51.056 18,0010,0013,0969.3,+13.9,41,0104,1703414211,51.063 18,0008,0011,0969.5,+13.7,41,0103,1703414511,51.076 18,0008,0011,0969.4,+13.5,42,0117,1703414811,51.044 21,0010,0013,0969.4,+13.5,44,0133,1703415111,51.034 21,0009,0012,0969.1,+13.2,43,0116,1703415411,51.022 13,0011,0015,0969.3,+13.2,43,0104,1703415711,51.017 18,0013,0017,0969.2,+13.2,42,0111,1703416011,51.002 21,0019,0026,0969.2,+13.1,43,0113,1703416310,50.993 18,0023,0031,0968.9,+13.0,43,0109,1703416610,50.995 21,0018,0024,0969.1,+13.0,43,0114,1703416910,50.973 21,0027,0037,0969.2,+13.0,42,0097,1703417211,51.091 18,0024,0032,0968.8,+13.0,42,0128,1703417511,51.09 18,0026,0036,0969.0,+13.3,42,0112,1703417811,51.087 21,0023,0031,0969.3,+13.5,43,0119,1703418111,51.071 18,0020,0027,0969.0,+13.5,42,0112,1703418411,51.08 21,0013,0017,0969.0,+13.6,44,0101,1703418711,51.07 18,0011,0015,0968.9,+13.7,41,0102,1703419011,51.056 18,0011,0015,0968.9,+13.9,40,0106,1703419311,51.042 13,0014,0018,0969.1,+13.9,41,0106,1703419611,51.027 21,0011,0015,0969.2,+14.0,42,0114,1703419911,51.018 21,0010,0013,0969.1,+14.0,41,0116,1703420211,51.005 18,0011,0015,0969.2,+13.9,41,0116,1703420511,51.002 23,0013,0017,0968.8,+14.0,40,0110,1703420811,51.121 16,0011,0015,0968.9,+14.0,40,0093,1703421111,51.136 23,0009,0012,0969.2,+13.9,40,0113,1703421411,51.117 21,0012,0016,0968.8,+14.0,40,0122,1703421711,51.114 23,0008,0011,0968.8,+14.1,43,0104,1703422011,51.118 21,0011,0015,0969.1,+14.1,42,0112,1703422311,51.093 18,0008,0011,0968.7,+14.1,42,0124,1703422611,51.092 21,0010,0013,0968.9,+14.1,41,0097,1703422911,51.08 23,0009,0012,0969.0,+14.0,40,0117,1703423211,51.072 18,0009,0012,0968.9,+14.3,41,0108,1703423511,51.06 18,0011,0015,0968.5,+14.9,40,0108,1703423811,51.047 18,0011,0015,0968.5,+15.2,40,0106,1703424111,51.039 25,0010,0013,0968.4,+15.4,39,0104,1703424411,51.167 18,0013,0017,0968.5,+15.6,40,0105,1703424711,51.164 21,0033,0045,0968.6,+15.6,39,0097,1703425011,51.174 21,0022,0029,0968.7,+15.4,39,0120,1703425311,51.168 21,0016,0022,0968.6,+15.6,40,0117,1703425611,51.147 18,0022,0029,0968.6,+15.6,38,0106,1703425911,51.148 18,0027,0037,0968.6,+15.7,39,0105,1703426211,51.137 16,0027,0037,0968.6,+15.6,40,0094,1703426511,51.134 18,0026,0036,0968.2,+14.9,41,0100,1703426811,51.122 21,0022,0029,0968.8,+14.5,42,0095,1703427111,51.12 18,0028,0038,0968.6,+13.9,44,0110,1703427411,51.097 21,0023,0031,0968.5,+13.6,45,0095,1703427711,51.083 21,0016,0022,0968.3,+13.0,46,0102,1703428011,51.214 21,0009,0012,0968.5,+12.5,48,0103,1703428311,51.211 21,0017,0023,0968.6,+12.3,49,0113,1703428611,51.199 21,0012,0016,0968.3,+11.9,51,0103,1703428911,51.192 21,0029,0039,0968.2,+11.0,55,0108,1703429211,51.173 21,0031,0043,0968.1,+10.6,54,0104,1703429511,51.166 23,0026,0036,0968.3,+10.0,57,0105,1703429811,51.152 18,0023,0031,0968.8,+09.8,58,0109,1703430111,51.172 23,0026,0036,0968.4,+10.0,56,0105,1703430411,51.147 23,0025,0034,0968.9,+09.9,56,0116,1703430711,51.142 23,0013,0017,0968.6,+09.4,58,0100,1703431011,51.133 21,0015,0021,0968.6,+09.0,60,0084,1703431311,51.121 25,0018,0024,0968.9,+08.7,62,0107,1703431611,51.255 25,0018,0024,0968.8,+08.5,62,0103,1703431911,51.247 23,0022,0029,0968.6,+08.2,65,0090,1703432211,51.245 23,0021,0028,0969.0,+07.8,65,0112,1703432511,51.221 23,0018,0024,0969.0,+07.7,68,0123,1703432811,51.238 25,0017,0023,0968.6,+07.4,69,0121,1703433111,51.223 25,0011,0015,0968.7,+07.5,73,0117,1703433411,51.214 23,0012,0016,0968.7,+07.1,76,0108,1703433711,51.221 23,0013,0017,0969.0,+06.9,75,0131,1703434011,51.2 25,0013,0017,0969.2,+06.3,80,0107,1703434311,51.191 23,0013,0017,0968.9,+06.1,84,0110,1703434611,51.171 23,0012,0016,0968.8,+06.4,86,0104,1703434911,51.173 28,0011,0015,0969.2,+06.4,88,0118,1703435211,51.321 25,0012,0016,0969.1,+06.4,89,0119,1703435511,51.312 23,0012,0016,0969.2,+06.6,91,0102,1703435811,51.297 23,0022,0029,0969.3,+06.6,93,0108,1703436111,51.3 28,0012,0016,0969.4,+06.0,91,0104,1703436411,51.31 23,0012,0016,0969.5,+06.5,89,0121,1703436711,51.276 25,0013,0017,0969.3,+05.8,98,0119,1703437011,51.273 25,0016,0022,0969.2,+06.2,100,0106,1703437311,51.262 23,0015,0021,0969.2,+06.3,100,0110,1703437611,51.263 25,0014,0018,0969.6,+06.6,100,0124,1703437911,51.249 21,0016,0022,0969.5,+07.1,90,0114,1703438211,51.26 23,0015,0021,0969.8,+07.7,79,0132,1703438511,51.236 23,0014,0018,0969.8,+07.7,78,0099,1703438811,51.38 23,0012,0016,0969.9,+07.7,77,0123,1703439111,51.387 25,0014,0018,0970.0,+07.4,81,0104,1703439411,51.368 23,0012,0016,0969.7,+06.9,86,0110,1703439711,51.362 25,0015,0021,0970.0,+06.6,89,0122,1703440011,51.367 23,0014,0018,0969.6,+06.4,95,0116,1703440311,51.358 23,0013,0017,0969.8,+06.1,95,0094,1703440611,51.353 25,0011,0015,0969.8,+06.2,100,0102,1703440911,51.348 21,0012,0016,0970.1,+05.9,100,0135,1703441211,51.352 25,0014,0018,0970.1,+06.3,100,0106,1703441511,51.325 25,0016,0022,0970.0,+05.8,100,0099,1703441811,51.316 25,0016,0022,0970.1,+06.2,100,0125,1703442111,51.325 25,0013,0017,0970.3,+06.1,100,0103,1703442411,51.433 25,0015,0021,0970.0,+06.1,100,0117,1703442711,51.44 25,0016,0022,0970.0,+06.2,100,0114,1703443011,51.433 25,0013,0017,0970.4,+06.2,100,0089,1703443311,51.423 25,0017,0023,0970.3,+06.2,100,0124,1703443611,51.422 23,0016,0022,0970.1,+06.6,100,0118,1703443911,51.424 23,0016,0022,0970.1,+06.2,100,0112,1703444211,51.416 25,0015,0021,0970.2,+05.9,100,0121,1703444511,51.416 25,0014,0018,0970.3,+05.7,100,0129,1703444811,51.384 25,0015,0021,0970.3,+06.0,100,0116,1703445111,51.391 25,0015,0021,0969.9,+05.8,100,0118,1703445411,51.371 25,0014,0018,0969.9,+06.2,100,0116,1703445711,51.368 23,0015,0021,0970.3,+06.0,100,0117,1703446011,51.508 25,0013,0017,0970.2,+05.3,100,0117,1703446311,51.501 25,0020,0027,0970.5,+05.7,100,0114,1703446611,51.493 25,0015,0021,0970.2,+05.3,100,0095,1703446911,51.49 25,0022,0029,0970.3,+05.6,100,0117,1703447211,51.488 23,0022,0029,0970.0,+05.5,100,0114,1703447511,51.471 99,0023,0031,0970.2,+05.6,100,0125,1703447811,51.483 25,0017,0023,0970.5,+05.7,100,0100,1703448111,51.462 25,0022,0029,0970.3,+05.3,100,0111,1703448411,51.457 25,0026,0036,0970.3,+05.5,100,0100,1703448711,51.447 25,0025,0034,0970.2,+06.0,100,0091,1703449011,51.458 23,0020,0027,0970.3,+06.2,100,0102,1703449311,51.443 23,0015,0021,0970.4,+05.8,100,0101,1703449611,51.59 23,0017,0023,0970.2,+05.9,100,0101,1703449911,51.579 21,0017,0023,0970.5,+06.2,100,0128,1703450211,51.575 23,0015,0021,0970.3,+05.7,100,0115,1703450511,51.558 23,0017,0023,0970.1,+05.5,100,0090,1703450811,51.548 99,0015,0021,0970.3,+04.8,100,0118,1703451111,51.533 21,0024,0032,0970.0,+05.2,100,0095,1703451411,51.533 23,0049,0066,0970.4,+05.9,100,0110,1703451711,51.514 23,0029,0039,0970.5,+06.6,100,0116,1703452011,51.514 21,0014,0018,0970.2,+06.4,100,0105,1703452311,51.51 23,0014,0018,0970.7,+06.2,100,0119,1703452611,51.511 21,0016,0022,0970.6,+06.9,100,0088,1703452911,51.491 21,0018,0024,0970.6,+06.9,100,0106,1703453211,51.624 21,0019,0026,0971.0,+06.8,100,0128,1703453511,51.626 23,0015,0021,0970.9,+06.5,100,0107,1703453811,51.623 23,0016,0022,0970.8,+06.0,100,0111,1703454111,51.629 21,0017,0023,0971.0,+06.0,100,0085,1703454411,51.62 23,0018,0024,0970.9,+05.9,100,0092,1703454711,51.605 23,0015,0021,0970.8,+06.0,100,0107,1703455011,51.592 23,0016,0022,0971.0,+06.4,100,0103,1703455311,51.585 21,0018,0024,0970.8,+06.2,100,0115,1703455611,51.576 21,0022,0029,0970.8,+06.5,100,0116,1703455911,51.568 21,0021,0028,0970.4,+06.9,100,0106,1703456211,51.568 23,0019,0026,0970.5,+06.8,100,0108,1703456511,51.563 25,0019,0026,0970.6,+07.0,100,0139,1703456811,51.684 21,0018,0024,0970.4,+07.2,100,0102,1703457111,51.714 23,0017,0023,0970.4,+06.8,100,0124,1703457411,51.709 21,0018,0024,0970.2,+06.7,100,0101,1703457711,51.689 21,0016,0022,0970.4,+06.4,100,0117,1703458011,51.675 99,0024,0032,0970.3,+06.8,100,0114,1703458311,51.678 21,0018,0024,0970.3,+06.7,100,0110,1703458611,51.649 21,0023,0031,0970.3,+07.1,100,0102,1703458911,51.643 21,0017,0023,0970.3,+06.5,100,0114,1703459211,51.63 21,0024,0032,0970.5,+06.9,100,0098,1703459511,51.63 23,0023,0031,0970.5,+06.6,100,0105,1703459811,51.634 23,0019,0026,0970.3,+07.2,95,0103,1703460111,51.612 23,0014,0018,0970.5,+06.5,100,0119,1703460411,51.771 23,0016,0022,0970.2,+06.3,100,0121,1703460711,51.761 21,0017,0023,0970.3,+06.1,100,0095,1703461011,51.754 21,0021,0028,0970.2,+06.4,100,0093,1703461311,51.781 99,0023,0031,0970.2,+06.4,100,0129,1703461611,51.745 23,0026,0036,0970.0,+06.4,100,0129,1703461911,51.757 21,0027,0037,0970.0,+06.4,100,0106,1703462211,51.743 23,0023,0031,0969.7,+06.5,100,0123,1703462511,51.731 23,0024,0032,0969.8,+06.6,100,0108,1703462811,51.718 21,0022,0029,0969.7,+06.6,100,0116,1703463111,51.705 21,0021,0028,0969.7,+06.8,98,0121,1703463411,51.691 23,0022,0029,0969.5,+06.7,99,0091,1703463711,51.671 21,0021,0028,0969.7,+06.5,98,0107,1703464011,51.829 21,0020,0027,0969.8,+06.5,98,0144,1703464311,51.829 21,0019,0026,0969.8,+06.2,100,0112,1703464611,51.817 23,0022,0029,0969.8,+05.9,100,0087,1703464911,51.804 23,0016,0022,0969.3,+05.6,100,0105,1703465211,51.803 23,0013,0017,0969.3,+05.6,100,0105,1703465511,51.79 18,0015,0021,0969.5,+05.9,100,0100,1703465811,51.785 23,0016,0022,0969.5,+06.3,100,0076,1703466111,51.785 21,0015,0021,0969.4,+06.0,100,0094,1703466411,51.761 21,0016,0022,0969.8,+06.2,100,0098,1703466711,51.768 23,0015,0021,0969.8,+06.1,100,0129,1703467011,51.754 23,0016,0022,0969.4,+06.3,100,0103,1703467311,51.741 21,0015,0021,0969.7,+06.0,100,0109,1703467611,51.899 23,0015,0021,0969.4,+06.0,100,0125,1703467911,51.891 21,0016,0022,0969.3,+06.2,100,0115,1703468211,51.885 21,0016,0022,0969.6,+06.1,100,0102,1703468511,51.864 21,0014,0018,0969.2,+06.2,100,0115,1703468811,51.872 16,0019,0026,0969.0,+06.2,100,0093,1703469111,51.86 23,0015,0021,0969.0,+06.2,100,0105,1703469411,51.847 21,0013,0017,0969.2,+06.5,92,0107,1703469711,51.854 21,0015,0021,0969.1,+06.2,96,0107,1703470011,51.841 23,0016,0022,0969.0,+06.0,97,0091,1703470311,51.803 23,0014,0018,0969.4,+05.8,100,0098,1703470611,51.817 23,0013,0017,0968.8,+05.6,100,0115,1703470911,51.802 21,0016,0022,0968.9,+05.7,100,0107,1703471211,51.93 21,0014,0018,0969.1,+05.8,98,0122,1703471511,51.923 21,0015,0021,0969.1,+05.5,100,0108,1703471811,51.944 25,0014,0018,0969.0,+05.7,100,0087,1703472111,51.903 18,0012,0016,0969.2,+05.4,100,0119,1703472411,51.899 21,0011,0015,0969.3,+04.7,100,0113,1703472711,51.906 21,0015,0021,0969.3,+04.7,100,0103,1703473011,51.885 25,0022,0029,0969.3,+04.0,100,0092,1703473311,51.882 23,0023,0031,0969.4,+04.0,100,0119,1703473611,51.876 23,0048,0065,0969.5,+04.1,100,0104,1703473911,51.876 23,0050,0068,0969.6,+04.3,100,0101,1703474211,51.881 21,0061,0081,0969.4,+04.6,100,0101,1703474511,51.864 23,0052,0070,0969.7,+04.9,100,0125,1703474811,51.999 21,0061,0081,0969.6,+04.9,100,0095,1703475111,51.999 23,0060,0080,0969.8,+05.4,100,0101,1703475411,51.992 99,0048,0065,0969.9,+05.8,100,0102,1703475711,51.987 23,0038,0052,0969.7,+05.7,100,0123,1703476011,51.985 23,0019,0026,0969.8,+05.5,100,0110,1703476311,51.97 23,0020,0027,0969.6,+05.4,100,0094,1703476611,51.969 23,0025,0034,0969.7,+05.4,100,0122,1703476911,51.959 23,0023,0031,0969.9,+04.4,100,0103,1703477211,51.964 23,0023,0031,0969.7,+04.5,100,0113,1703477511,51.951 25,0045,0060,0969.9,+04.3,100,0107,1703477811,51.927 21,0047,0064,0969.7,+04.7,100,0122,1703478111,51.92 21,0041,0055,0969.8,+04.7,100,0104,1703478412,52.063 21,0049,0066,0969.9,+05.2,100,0127,1703478712,52.065 23,0047,0064,0969.7,+05.4,100,0100,1703479012,52.062 21,0044,0059,0969.8,+05.4,100,0103,1703479312,52.067 23,0024,0032,0969.9,+05.6,91,0128,1703479612,52.054 21,0034,0047,0969.7,+05.4,92,0105,1703479912,52.061 23,0023,0031,0969.6,+05.6,85,0118,1703480212,52.023 23,0020,0027,0969.4,+05.5,83,0118,1703480512,52.024 21,0026,0036,0969.7,+05.4,84,0109,1703480812,52.017 21,0021,0028,0969.7,+05.7,80,0109,1703481112,52.01 18,0019,0026,0969.7,+05.8,80,0111,1703481412,52.009 23,0021,0028,0969.7,+05.8,79,0106,1703481711,51.98 23,0019,0026,0969.7,+06.0,75,0091,1703482012,52.117 23,0013,0017,0969.6,+06.3,73,0092,1703482312,52.128 18,0010,0013,0969.6,+06.3,72,0134,1703482612,52.13 23,0015,0021,0969.7,+05.9,76,0111,1703482912,52.117 23,0012,0016,0969.6,+06.1,73,0123,1703483212,52.115 18,0011,0015,0969.7,+05.8,77,0133,1703483512,52.153 21,0012,0016,0969.9,+06.5,70,0123,1703483812,52.141 21,0010,0013,0970.0,+06.3,71,0111,1703484112,52.118 21,0011,0015,0970.0,+05.6,77,0114,1703484412,52.097 99,0012,0016,0970.1,+06.2,72,0129,1703484712,52.099 21,0013,0017,0970.4,+06.1,73,0110,1703485012,52.085 21,0014,0018,0970.4,+06.5,69,0089,1703485312,52.081 21,0013,0017,0970.2,+06.4,69,0108,1703485612,52.21 18,0013,0017,0970.3,+06.5,68,0110,1703485912,52.241 23,0014,0018,0970.5,+05.8,76,0092,1703486212,52.212 25,0014,0018,0970.4,+06.4,68,0098,1703486512,52.207 21,0013,0017,0970.8,+06.3,70,0106,1703486812,52.194 18,0012,0016,0970.5,+06.8,65,0110,1703487112,52.188 21,0015,0021,0970.4,+06.8,65,0110,1703487412,52.17 13,0015,0021,0970.6,+06.9,64,0114,1703487712,52.163 21,0015,0021,0970.5,+06.8,66,0130,1703488012,52.182 21,0012,0016,0970.9,+06.8,66,0108,1703488312,52.171 21,0014,0018,0970.6,+07.0,64,0115,1703488612,52.166 21,0011,0015,0970.4,+06.9,70,0113,1703488912,52.145 18,0012,0016,0970.5,+07.2,68,0111,1703489212,52.282 23,0010,0013,0970.9,+08.3,59,0129,1703489512,52.289 21,0010,0013,0970.7,+08.9,57,0091,1703489812,52.269 21,0012,0016,0970.9,+09.4,55,0100,1703490112,52.256 21,0017,0023,0970.6,+10.0,53,0103,1703490412,52.244 21,0021,0028,0970.7,+10.3,53,0116,1703490712,52.261 21,0017,0023,0970.8,+09.9,58,0106,1703491012,52.215 23,0019,0026,0970.8,+09.5,61,0107,1703491312,52.247 23,0018,0024,0971.0,+10.2,60,0111,1703491612,52.231 18,0017,0023,0970.8,+10.4,57,0096,1703491912,52.219 23,0018,0024,0971.0,+10.5,59,0106,1703492212,52.206 18,0019,0026,0970.8,+11.1,55,0108,1703492512,52.193 21,0017,0023,0970.8,+11.2,56,0125,1703492812,52.324 18,0017,0023,0971.0,+11.8,57,0107,1703493112,52.321 21,0021,0028,0970.7,+12.2,53,0127,1703493412,52.308 21,0023,0031,0970.7,+12.6,53,0111,1703493712,52.296 21,0025,0034,0970.8,+13.2,53,0123,1703494012,52.283 21,0029,0039,0970.8,+13.8,49,0123,1703494312,52.302 13,0032,0044,0970.6,+14.6,46,0102,1703494612,52.304 21,0026,0036,0970.9,+14.5,47,0113,1703494912,52.283 21,0020,0027,0970.4,+15.3,50,0123,1703495212,52.273 21,0025,0034,0970.6,+15.1,45,0110,1703495512,52.252 21,0012,0016,0970.5,+16.1,40,0103,1703495812,52.237 21,0021,0028,0970.6,+16.3,42,0120,1703496112,52.235 18,0039,0053,0970.5,+16.8,41,0110,1703496412,52.363 16,0018,0024,0970.6,+17.8,36,0086,1703496712,52.361 16,0023,0031,0970.4,+18.5,34,0098,1703497012,52.348 21,0012,0016,0970.2,+18.1,31,0111,1703497312,52.336 13,0004,0006,0970.3,+18.3,31,0103,1703497612,52.364 18,0005,0007,0970.2,+19.1,29,0108,1703497912,52.352 18,0006,0008,0970.3,+19.2,31,0100,1703498212,52.3 16,0007,0010,0970.0,+19.1,30,0106,1703498512,52.334 16,0008,0011,0969.9,+19.4,31,0089,1703498812,52.312 18,0006,0008,0970.3,+19.6,30,0099,1703499112,52.3 18,0007,0010,0970.2,+19.6,29,0106,1703499412,52.286 18,0008,0011,0970.1,+19.9,30,0091,1703499712,52.272 21,0006,0008,0970.0,+20.0,27,0095,1703500012,52.405 16,0006,0008,0970.1,+20.1,26,0096,1703500312,52.402 16,0008,0011,0970.2,+20.2,26,0123,1703500612,52.389 11,0006,0008,0970.1,+20.3,29,0110,1703500912,52.376 16,0008,0011,0970.1,+20.5,27,0104,1703501212,52.364 16,0007,0010,0970.2,+20.5,27,0110,1703501512,52.359 16,0006,0008,0970.1,+20.5,27,0119,1703501812,52.379 16,0006,0008,0970.1,+20.6,26,0100,1703502112,52.325 16,0007,0010,0970.3,+20.7,26,0118,1703502412,52.353 16,0007,0010,0970.4,+20.7,25,0092,1703502712,52.34 13,0008,0011,0970.3,+20.5,25,0103,1703503012,52.291 13,0006,0008,0970.4,+20.8,25,0106,1703503312,52.305 16,0007,0010,0970.4,+20.8,25,0111,1703503612,52.444 13,0005,0007,0970.0,+21.2,26,0114,1703503912,52.443 16,0006,0008,0970.3,+21.1,24,0108,1703504212,52.428 13,0005,0007,0970.1,+21.4,24,0099,1703504512,52.423 13,0007,0010,0970.0,+21.2,24,0118,1703504812,52.402 18,0004,0006,0970.0,+21.0,23,0116,1703505112,52.391 16,0007,0010,0970.0,+21.2,24,0103,1703505412,52.377 16,0006,0008,0970.0,+21.3,24,0112,1703505712,52.372 16,0007,0010,0970.1,+21.6,25,0093,1703506012,52.392 16,0006,0008,0970.0,+21.6,24,0096,1703506312,52.339 13,0007,0010,0970.2,+21.7,25,0119,1703506612,52.366 99,0006,0008,0970.4,+21.6,24,0121,1703506912,52.353 16,0006,0008,0970.4,+21.5,24,0109,1703507212,52.483 16,0005,0007,0970.3,+21.6,24,0104,1703507512,52.483 16,0006,0008,0970.0,+21.4,25,0112,1703507812,52.47 21,0006,0008,0970.1,+21.4,23,0119,1703508112,52.458 18,0005,0007,0970.6,+21.2,23,0108,1703508412,52.444 18,0005,0007,0970.1,+21.1,23,0099,1703508712,52.438 18,0005,0007,0970.4,+21.4,25,0099,1703509012,52.426 18,0005,0007,0970.3,+21.1,23,0101,1703509312,52.414 21,0004,0006,0970.2,+21.0,24,0108,1703509612,52.399 18,0006,0008,0970.4,+21.1,24,0124,1703509912,52.388 18,0006,0008,0970.5,+21.1,23,0127,1703510212,52.365 18,0005,0007,0970.6,+21.1,24,0093,1703510512,52.352 18,0006,0008,0970.6,+20.9,24,0121,1703510812,52.493 18,0006,0008,0970.8,+20.9,23,0108,1703511112,52.509 18,0006,0008,0970.5,+20.5,25,0116,1703511412,52.487 18,0007,0010,0970.7,+20.5,25,0104,1703511712,52.465 21,0011,0015,0970.9,+20.2,25,0124,1703512012,52.462 21,0007,0010,0970.5,+19.9,26,0114,1703512312,52.456 23,0006,0008,0970.6,+19.8,26,0108,1703512612,52.444 21,0005,0007,0970.4,+19.3,26,0112,1703512912,52.433 21,0006,0008,0970.5,+18.7,27,0109,1703513212,52.419 23,0005,0007,0970.4,+18.5,27,0111,1703513512,52.406 21,0006,0008,0970.6,+18.2,28,0107,1703513812,52.412 21,0006,0008,0970.9,+18.0,29,0116,1703514112,52.373 23,0006,0008,0970.6,+17.7,29,0113,1703514412,52.51 21,0005,0007,0970.8,+17.5,29,0097,1703514712,52.508 18,0006,0008,0971.0,+16.7,33,0097,1703515012,52.551 23,0005,0007,0970.8,+16.1,34,0115,1703515312,52.521 23,0008,0011,0971.0,+15.0,39,0118,1703515612,52.539 23,0016,0022,0971.0,+14.5,41,0095,1703515912,52.529 23,0014,0018,0970.9,+13.7,46,0129,1703516212,52.464 23,0027,0037,0971.1,+13.8,41,0135,1703516512,52.523 23,0020,0027,0971.0,+13.8,41,0103,1703516812,52.46 18,0023,0031,0970.9,+12.8,46,0106,1703517112,52.466 21,0017,0023,0971.0,+12.8,45,0087,1703517412,52.484 23,0017,0023,0971.0,+12.8,44,0102,1703517712,52.422 25,0017,0023,0971.1,+12.3,47,0103,1703518012,52.547 21,0017,0023,0971.1,+12.6,46,0117,1703518312,52.543 23,0017,0023,0971.3,+12.8,45,0106,1703518612,52.539 23,0026,0036,0971.4,+12.5,45,0112,1703518912,52.532 21,0017,0023,0971.5,+12.3,46,0102,1703519212,52.508 23,0027,0037,0971.7,+11.6,48,0116,1703519512,52.524 23,0022,0029,0971.3,+11.3,48,0125,1703519812,52.508 25,0026,0036,0971.4,+11.1,48,0109,1703520112,52.569 23,0026,0036,0971.8,+11.3,48,0096,1703520412,52.517 23,0029,0039,0971.6,+11.2,50,0094,1703520712,52.564 25,0027,0037,0971.5,+11.2,51,0109,1703521012,52.55 21,0027,0037,0971.6,+10.9,52,0099,1703521312,52.462 25,0030,0042,0972.0,+11.5,48,0107,1703521612,52.668 25,0031,0043,0971.8,+11.2,49,0093,1703521912,52.6 25,0027,0037,0971.9,+10.8,52,0109,1703522212,52.593 23,0022,0029,0972.0,+10.6,51,0105,1703522512,52.619 23,0026,0036,0971.9,+10.3,52,0113,1703522812,52.596 25,0030,0042,0971.7,+09.6,55,0110,1703523112,52.555 25,0023,0031,0971.9,+10.6,51,0125,1703523412,52.54 23,0020,0027,0971.9,+10.4,52,0105,1703523712,52.568 23,0018,0024,0972.3,+10.4,51,0123,1703524012,52.576 23,0020,0027,0972.0,+10.1,51,0116,1703524312,52.528 23,0020,0027,0971.9,+10.2,52,0123,1703524612,52.549 23,0020,0027,0971.9,+10.2,52,0110,1703524912,52.501 25,0017,0023,0972.0,+09.9,54,0109,1703525212,52.654 23,0023,0031,0972.4,+10.1,52,0113,1703525512,52.662 23,0017,0023,0972.0,+10.2,52,0112,1703525812,52.63 25,0018,0024,0972.2,+10.4,51,0095,1703526112,52.638 23,0017,0023,0972.2,+10.3,51,0126,1703526412,52.668 23,0020,0027,0972.3,+09.7,54,0105,1703526712,52.608 23,0020,0027,0972.6,+09.8,53,0115,1703527012,52.601 25,0017,0023,0972.4,+10.1,51,0126,1703527312,52.591 23,0018,0024,0972.1,+09.7,53,0104,1703527612,52.585 25,0018,0024,0972.5,+09.4,55,0089,1703527912,52.584 23,0016,0022,0972.2,+08.5,58,0120,1703528212,52.62 23,0022,0029,0972.6,+07.9,59,0106,1703528512,52.56 23,0027,0037,0972.6,+08.2,57,0118,1703528812,52.721 25,0022,0029,0972.5,+07.8,60,0130,1703529112,54 28,0015,0021,0972.5,+07.9,59,0108,1703529412,52.756 25,0020,0027,0972.6,+07.7,60,0115,1703529712,52.675 25,0017,0023,0972.7,+08.6,57,0110,1703530012,52.667 25,0014,0018,0972.8,+08.5,58,0091,1703530312,52.673 23,0021,0028,0972.8,+08.8,56,0109,1703530612,52.662 23,0021,0028,0973.0,+08.9,55,0096,1703530912,52.701 25,0017,0023,0972.9,+08.1,59,0128,1703531212,52.649 25,0017,0023,0973.0,+07.5,62,0119,1703531512,52.639 25,0014,0018,0973.0,+07.9,59,0100,1703531812,52.625 25,0017,0023,0973.0,+08.4,57,0104,1703532112,52.625 25,0016,0022,0973.1,+08.1,59,0086,1703532412,52.758 25,0011,0015,0972.9,+07.3,62,0103,1703532712,52.805 23,0019,0026,0973.1,+08.1,59,0098,1703533012,52.754 25,0023,0031,0973.1,+07.8,60,0120,1703533312,52.744 25,0027,0037,0973.0,+06.9,64,0107,1703533612,52.742 28,0013,0017,0973.0,+06.5,67,0104,1703533912,52.741 25,0017,0023,0973.1,+07.3,62,0113,1703534212,52.727 28,0022,0029,0973.1,+07.0,63,0094,1703534512,52.721 25,0025,0034,0973.3,+06.8,64,0115,1703534812,52.704 25,0013,0017,0973.5,+06.2,70,0118,1703535112,52.696 25,0014,0018,0973.3,+05.9,69,0113,1703535412,52.693 28,0017,0023,0973.4,+06.1,69,0105,1703535712,52.681 28,0018,0024,0973.4,+06.2,67,0119,1703536012,52.828 28,0013,0017,0973.4,+05.9,72,0119,1703536312,52.829 23,0015,0021,0973.4,+06.7,64,0115,1703536612,52.811 23,0018,0024,0973.6,+06.9,63,0092,1703536912,52.813 25,0016,0022,0973.6,+07.0,64,0115,1703537212,52.801 23,0021,0028,0973.5,+07.0,63,0125,1703537512,52.78 25,0018,0024,0973.3,+07.1,63,0123,1703537812,52.781 25,0018,0024,0973.7,+07.0,64,0122,1703538112,52.774 25,0017,0023,0973.6,+07.0,63,0106,1703538412,52.767 25,0016,0022,0973.7,+07.0,62,0120,1703538712,52.765 25,0020,0027,0973.2,+06.4,66,0111,1703539012,52.757 25,0017,0023,0973.4,+06.0,69,0099,1703539312,52.741 25,0022,0029,0973.3,+05.5,71,0125,1703539612,52.865 23,0023,0031,0973.3,+04.9,75,0089,1703539912,52.877 25,0025,0034,0973.6,+04.8,75,0113,1703540212,52.874 28,0025,0034,0973.5,+04.7,75,0110,1703540512,52.852 28,0026,0036,0973.4,+04.5,78,0111,1703540812,52.855 28,0032,0044,0973.5,+04.3,75,0110,1703541112,52.86 25,0035,0048,0973.2,+03.9,85,0099,1703541412,52.842 25,0043,0058,0973.1,+03.6,92,0114,1703541712,52.838 28,0047,0064,0973.4,+04.1,90,0097,1703542012,52.847 28,0042,0057,0973.1,+03.8,88,0108,1703542312,52.827 25,0069,0093,0973.3,+03.8,89,0105,1703542612,52.836 25,0036,0049,0973.3,+03.7,90,0110,1703542912,52.806 28,0071,0096,0973.1,+03.6,93,0117,1703543212,52.953 25,0051,0069,0973.2,+03.4,100,0097,1703543512,52.942 28,0088,0118,0973.2,+03.6,100,0104,1703543812,52.952 28,0109,0148,0973.1,+04.0,100,0107,1703544112,52.948 25,0119,0160,0973.4,+04.1,99,0112,1703544412,52.946 25,0060,0080,0973.2,+03.9,98,0094,1703544712,52.933 28,0054,0073,0973.1,+04.3,94,0118,1703545012,52.937 25,0083,0112,0973.0,+04.7,87,0120,1703545312,52.917 23,0049,0066,0973.5,+05.8,73,0110,1703545612,52.922 28,0038,0052,0973.4,+04.5,81,0107,1703545912,52.902 25,0040,0054,0973.2,+04.2,86,0105,1703546212,52.916 25,0036,0049,0973.1,+04.0,87,0102,1703546512,52.895 28,0051,0069,0973.4,+03.7,89,0109,1703546813,53.034 28,0042,0057,0973.5,+03.4,94,0118,1703547113,53.025 30,0056,0075,0972.9,+03.2,93,0119,1703547413,53.01 28,0074,0100,0973.2,+02.9,96,0106,1703547713,53.006 28,0092,0123,0973.4,+03.0,98,0106,1703548013,53.014 28,0091,0122,0973.1,+02.9,100,0119,1703548313,53.001 28,0081,0109,0973.1,+02.6,100,0115,1703548613,53.008 28,0076,0102,0973.5,+02.3,100,0123,1703548912,52.978 28,0082,0111,0973.1,+02.4,100,0116,1703549213,53.002 28,0105,0140,0973.4,+02.3,100,0102,1703549512,52.997 28,0087,0117,0973.3,+02.0,100,0124,1703549812,52.96 30,0172,0230,0973.0,+02.4,100,0130,1703550112,52.964 28,0134,0181,0973.3,+03.2,100,0100,1703550413,53.1 28,0151,0203,0973.7,+04.4,88,0109,1703550713,53.103 28,0140,0188,0973.6,+04.5,82,0110,1703551013,53.119 28,0094,0127,0973.9,+03.7,88,0095,1703551313,53.107 28,0075,0101,0974.0,+03.6,84,0098,1703551613,53.086 28,0072,0097,0973.7,+03.5,85,0096,1703551913,53.073 28,0084,0113,0973.5,+03.1,97,0092,1703552213,53.089 28,0098,0132,0973.9,+03.6,86,0093,1703552513,53.076 28,0086,0116,0973.7,+04.1,78,0096,1703552813,53.055 28,0075,0101,0973.7,+03.2,85,0109,1703553113,53.05 28,0047,0064,0973.6,+03.2,86,0111,1703553413,53.05 28,0046,0063,0973.7,+03.1,86,0108,1703553713,53.043 28,0041,0055,0973.9,+04.0,77,0094,1703554013,53.167 25,0044,0059,0973.7,+04.2,75,0121,1703554313,53.171 28,0070,0095,0973.7,+04.1,75,0118,1703554613,53.177 25,0044,0059,0973.6,+03.4,80,0121,1703554913,53.176 28,0046,0063,0973.5,+03.1,84,0111,1703555213,53.165 25,0035,0048,0973.6,+03.1,81,0114,1703555513,53.152 25,0070,0095,0973.4,+02.9,81,0073,1703555813,53.159 23,0074,0100,0973.8,+02.8,82,0103,1703556113,53.146 25,0047,0064,0973.8,+02.5,87,0126,1703556413,53.134 28,0081,0109,0973.7,+02.2,89,0116,1703556713,53.15 28,0064,0087,0973.5,+02.0,88,0099,1703557013,53.136 28,0089,0119,0973.4,+02.1,94,0090,1703557313,53.124 28,0108,0145,0973.6,+01.7,97,0110,1703557613,53.246 28,0111,0150,0973.5,+01.8,100,0110,1703557913,53.271 28,0156,0209,0973.6,+01.7,100,0115,1703558213,53.278 30,0128,0173,0973.2,+01.7,100,0122,1703558513,53.264 28,0159,0214,0973.4,+01.4,100,0130,1703558813,53.251 28,0152,0204,0973.7,+01.6,100,0112,1703559113,53.216 28,0121,0163,0973.2,+01.4,100,0105,1703559413,53.226 28,0110,0149,0973.2,+01.0,100,0109,1703559713,53.22 28,0114,0154,0973.3,+01.1,100,0110,1703560013,53.213 28,0128,0173,0973.4,+01.0,100,0115,1703560313,53.208 28,0130,0176,0973.6,+01.1,100,0129,1703560613,53.207 28,0164,0220,0973.5,+01.1,100,0110,1703560913,53.222 28,0169,0227,0973.3,+01.0,100,0119,1703561213,53.344 28,0127,0172,0973.3,+01.0,100,0121,1703561513,53.342 30,0165,0222,0973.3,+01.0,100,0112,1703561813,53.329 28,0123,0165,0973.6,+00.9,100,0101,1703562113,53.344 28,0152,0204,0973.3,+00.8,100,0104,1703562413,53.324 28,0140,0188,0973.3,+00.7,100,0111,1703562713,53.306 28,0152,0204,0973.7,+00.7,100,0132,1703563013,53.326 28,0151,0203,0973.6,+00.6,100,0124,1703563313,53.305 28,0160,0215,0973.7,+00.6,100,0096,1703563613,53.314 28,0162,0218,0973.8,+00.6,100,0129,1703563913,53.3 28,0169,0227,0973.7,+00.6,100,0098,1703564213,53.284 25,0154,0207,0973.5,+00.5,100,0109,1703564513,53.294 28,0160,0215,0973.7,+00.6,100,0115,1703564813,53.424 28,0173,0233,0973.6,+00.5,100,0097,1703565113,53.43 30,0212,0286,0973.7,+00.6,100,0115,1703565413,53.439 28,0179,0240,0973.7,+00.6,100,0119,1703565713,53.437 28,0175,0235,0973.8,+00.6,100,0104,1703566013,53.424 30,0165,0222,0974.1,+00.5,100,0101,1703566313,53.419 28,0161,0217,0974.1,+00.5,100,0125,1703566613,53.4 28,0161,0217,0974.0,+00.4,100,0105,1703566913,53.413 30,0164,0220,0974.0,+00.4,100,0112,1703567213,53.401 28,0190,0257,0973.7,+00.2,100,0114,1703567513,53.396 28,0187,0250,0973.8,+00.3,100,0105,1703567813,53.375 30,0186,0249,0973.7,+00.3,100,0120,1703568113,53.374 30,0209,0282,0973.6,+00.5,100,0110,1703568413,53.514 28,0182,0244,0973.9,+00.4,100,0093,1703568713,53.533 28,0234,0314,0973.9,+00.4,100,0119,1703569013,53.512 28,0214,0288,0973.8,+00.4,100,0116,1703569313,53.506 28,0237,0319,0973.7,+00.4,100,0121,1703569613,53.513 28,0223,0300,0973.7,+00.2,100,0111,1703569913,53.52 28,0184,0246,0973.6,+00.1,100,0115,1703570213,53.491 28,0150,0202,0973.8,+00.0,100,0122,1703570513,53.496 28,0150,0202,0974.2,-00.1,100,0111,1703570813,53.476 28,0154,0207,0973.6,-00.2,100,0108,1703571113,53.489 28,0196,0265,0973.8,-00.3,100,0102,1703571413,53.451 30,0142,0192,0973.7,-00.3,100,0100,1703571713,53.464 28,0190,0257,0973.7,-00.3,100,0102,1703572013,53.596 28,0193,0261,0973.8,-00.4,100,0101,1703572313,53.613 28,0179,0240,0973.6,-00.3,100,0114,1703572613,53.612 28,0221,0298,0974.0,-00.4,100,0104,1703572913,53.607 28,0257,0347,0973.6,-00.3,100,0116,1703573213,53.602 28,0336,0453,0973.8,-00.2,100,0097,1703573513,53.581 30,0317,0428,0973.8,+00.1,100,0115,1703573813,53.589 25,0266,0358,0974.0,+00.2,100,0102,1703574113,53.576 28,0377,0507,0974.0,+00.4,100,0124,1703574413,53.583 30,0231,0310,0973.7,+00.5,100,0121,1703574713,53.57 28,0360,0485,0974.0,+01.1,100,0119,1703575013,53.579 25,0440,0592,0973.9,+01.7,100,0129,1703575313,53.552 28,0358,0483,0974.1,+01.9,100,0110,1703575613,53.698 28,0344,0463,0973.9,+02.1,100,0104,1703575913,53.709 28,0239,0321,0973.9,+02.3,100,0123,1703576213,53.688 25,0220,0297,0973.9,+02.9,100,0121,1703576513,53.687 25,0174,0234,0973.8,+03.7,100,0112,1703576813,53.66 28,0103,0138,0974.3,+04.5,100,0108,1703577113,53.657 28,0089,0119,0974.4,+04.9,100,0118,1703577413,53.652 25,0073,0098,0974.2,+05.3,100,0106,1703577713,53.657 25,0048,0065,0974.1,+05.5,100,0122,1703578013,53.628 23,0050,0068,0974.1,+05.5,99,0096,1703578313,53.618 23,0031,0043,0974.3,+05.5,97,0095,1703578613,53.618 25,0026,0036,0974.4,+06.2,91,0115,1703578913,53.625 25,0024,0032,0974.4,+07.2,79,0121,1703579213,53.756 25,0029,0039,0974.4,+07.7,68,0129,1703579513,53.773 23,0022,0029,0974.4,+08.2,64,0128,1703579813,53.747 23,0028,0038,0974.4,+08.9,62,0115,1703580113,53.74 25,0020,0027,0974.4,+09.1,61,0122,1703580413,53.733 99,0036,0049,0974.5,+10.0,57,0107,1703580713,53.714 99,0025,0034,0974.6,+09.3,59,0097,1703581013,53.717 23,0027,0037,0974.5,+09.6,57,0121,1703581313,53.7 21,0024,0032,0974.4,+10.5,54,0106,1703581613,53.714 21,0030,0042,0974.2,+11.0,52,0108,1703581913,53.691 25,0030,0042,0974.1,+11.4,54,0110,1703582213,53.663 23,0034,0047,0974.3,+11.9,50,0124,1703582513,53.685 23,0028,0038,0974.1,+12.3,51,0092,1703582813,53.797 23,0030,0042,0973.8,+12.5,50,0105,1703583113,53.796 23,0028,0038,0973.7,+13.1,49,0119,1703583413,53.776 21,0021,0028,0974.0,+13.2,50,0097,1703583713,53.785 18,0032,0044,0973.8,+13.5,50,0108,1703584013,53.776 23,0034,0047,0974.0,+13.6,50,0098,1703584313,53.757 23,0029,0039,0973.9,+13.5,49,0116,1703584613,53.748 21,0026,0036,0973.7,+14.1,47,0104,1703584913,53.745 21,0022,0029,0973.6,+14.0,45,0130,1703585213,53.741 21,0024,0032,0973.7,+14.6,45,0118,1703585513,53.738 21,0018,0024,0973.4,+14.9,44,0126,1703585813,53.738 21,0020,0027,0973.2,+15.4,41,0121,1703586113,53.706 21,0022,0029,0973.3,+16.0,40,0101,1703586413,53.841 21,0018,0024,0973.3,+16.4,40,0121,1703586713,53.85 21,0014,0018,0973.2,+16.5,41,0120,1703587013,53.819 21,0010,0013,0973.0,+16.9,39,0130,1703587313,53.828 18,0010,0013,0972.9,+17.0,38,0105,1703587613,53.821 21,0007,0010,0972.9,+17.7,38,0107,1703587913,53.808 21,0007,0010,0972.8,+17.6,35,0125,1703588213,53.787 21,0011,0015,0973.1,+17.9,35,0110,1703588513,53.797 18,0012,0016,0972.7,+18.0,35,0115,1703588813,53.782 21,0008,0011,0972.6,+18.8,31,0115,1703589113,53.779 18,0009,0012,0972.6,+18.8,32,0112,1703589413,53.748 21,0006,0008,0972.8,+18.9,30,0131,1703589713,53.796 21,0006,0008,0972.5,+19.3,29,0107,1703590013,53.894 16,0006,0008,0972.5,+19.5,29,0101,1703590313,53.883 21,0007,0010,0972.4,+19.8,30,0093,1703590613,53.885 18,0008,0011,0972.5,+20.2,29,0123,1703590913,53.873 18,0008,0011,0972.6,+20.2,26,0106,1703591213,53.854 18,0009,0012,0972.5,+20.4,26,0113,1703591513,53.831 16,0008,0011,0972.3,+20.4,27,0116,1703591813,53.848 13,0007,0010,0972.4,+20.7,24,0108,1703592113,53.826 18,0006,0008,0972.4,+20.6,24,0104,1703592413,53.801 18,0007,0010,0972.3,+20.9,23,0120,1703592713,53.801 18,0005,0007,0972.1,+21.0,22,0105,1703593013,53.795 18,0006,0008,0972.3,+20.9,21,0109,1703593313,53.774 21,0005,0007,0971.9,+21.2,21,0126,1703593613,53.941 21,0006,0008,0972.0,+21.1,22,0125,1703593913,53.93 23,0006,0008,0972.0,+21.0,22,0097,1703594213,53.911 23,0006,0008,0971.7,+21.3,21,0137,1703594513,53.906 21,0006,0008,0971.9,+21.4,20,0115,1703594813,53.884 18,0006,0008,0971.8,+21.4,23,0120,1703595113,53.892 21,0007,0010,0971.9,+21.5,24,0115,1703595413,53.884 18,0007,0010,0971.7,+21.3,23,0104,1703595713,53.856 18,0006,0008,0971.9,+21.2,23,0122,1703596013,53.855 21,0007,0010,0972.2,+20.8,23,0103,1703596313,53.837 21,0007,0010,0972.0,+20.5,25,0124,1703596613,53.835 18,0007,0010,0971.7,+20.2,26,0089,1703596913,53.822 18,0006,0008,0971.8,+20.2,28,0114,1703597213,53.955 21,0008,0011,0971.7,+20.3,25,0120,1703597513,53.951 23,0006,0008,0971.9,+20.3,25,0123,1703597813,53.933 21,0006,0008,0971.8,+20.5,25,0084,1703598113,53.946 21,0008,0011,0971.7,+20.1,27,0133,1703598413,53.924 21,0007,0010,0971.7,+19.8,27,0111,1703598713,53.921 21,0005,0007,0971.7,+19.4,32,0113,1703599013,53.916 21,0006,0008,0971.7,+19.0,28,0115,1703599313,53.886 21,0009,0012,0971.9,+18.4,33,0109,1703599613,53.873 21,0019,0026,0971.8,+18.0,33,0123,1703599913,53.876 21,0019,0026,0971.6,+17.8,29,0100,1703600213,53.848 21,0014,0018,0971.6,+17.4,32,0107,1703600513,53.844 21,0009,0012,0971.7,+16.8,36,0097,1703600813,53.965 21,0008,0011,0971.6,+16.3,38,0119,1703601114,54 23,0005,0007,0971.6,+16.0,41,0091,1703601413,53.967 23,0010,0013,0971.3,+15.7,36,0116,1703601713,53.966 21,0013,0017,0971.5,+15.0,40,0098,1703602013,53.945 23,0008,0011,0971.4,+14.7,37,0121,1703602313,53.942 23,0014,0018,0971.2,+14.8,37,0116,1703602613,53.931 23,0016,0022,0971.2,+14.6,37,0107,1703602913,53.935 23,0018,0024,0971.3,+14.2,42,0118,1703603213,53.911 21,0015,0021,0971.7,+14.1,39,0105,1703603513,53.89 23,0015,0021,0971.5,+13.3,43,0116,1703603813,53.878 25,0016,0022,0971.4,+12.7,46,0110,1703604113,53.893 21,0020,0027,0971.6,+12.7,44,0114,1703604414,54.014 25,0019,0026,0971.6,+12.7,44,0124,1703604714,54.004 25,0018,0024,0971.6,+12.4,43,0105,1703605014,54.019 23,0025,0034,0971.6,+11.9,44,0117,1703605314,54.011 28,0024,0032,0971.6,+12.3,43,0113,1703605614,54.002 25,0036,0049,0971.7,+12.1,44,0110,1703605913,53.974 25,0024,0032,0971.9,+12.2,44,0113,1703606213,53.968 25,0020,0027,0971.8,+12.5,42,0113,1703606513,53.958 23,0027,0037,0971.5,+12.4,42,0114,1703606813,53.964 25,0026,0036,0971.4,+12.0,43,0115,1703607113,53.942 23,0022,0029,0971.8,+12.1,43,0134,1703607413,53.947 23,0021,0028,0971.7,+11.2,44,0121,1703607713,53.923 23,0023,0031,0971.8,+10.1,50,0113,1703608014,54.075 23,0025,0034,0971.8,+09.8,48,0118,1703608314,54.074 25,0028,0038,0971.6,+09.5,51,0099,1703608614,54.061 25,0024,0032,0971.9,+08.8,55,0100,1703608914,54.047 25,0015,0021,0971.4,+08.8,51,0110,1703609214,54.052 25,0017,0023,0971.4,+08.9,51,0105,1703609514,54.05 25,0022,0029,0971.7,+09.2,51,0104,1703609814,54.029 28,0021,0028,0971.3,+08.8,52,0116,1703610114,54.026 25,0024,0032,0971.2,+08.3,53,0126,1703610414,54.032 25,0021,0028,0971.6,+08.2,53,0097,1703610714,54.012 25,0019,0026,0971.4,+08.1,53,0104,1703611013,53.999 25,0020,0027,0971.5,+07.9,53,0122,1703611313,53.985 25,0010,0013,0971.6,+08.7,51,0104,1703611614,54.107 25,0015,0021,0971.7,+08.0,54,0098,1703611914,54.113 25,0010,0013,0971.7,+08.6,50,0093,1703612214,54.121 25,0014,0018,0971.7,+08.5,50,0101,1703612514,54.107 25,0013,0017,0971.8,+08.1,52,0122,1703612814,54.095 25,0020,0027,0971.9,+07.6,55,0109,1703613114,54.082 25,0017,0023,0971.8,+08.1,52,0103,1703613414,54.077 28,0015,0021,0972.2,+08.0,52,0094,1703613714,54.056 25,0009,0012,0971.9,+07.8,54,0100,1703614014,54.076 23,0011,0015,0971.9,+07.8,53,0113,1703614314,54.062 28,0012,0016,0971.7,+07.3,55,0129,1703614614,54.057 28,0012,0016,0971.6,+07.0,58,0119,1703614914,54.029 25,0010,0013,0971.7,+07.0,57,0102,1703615214,54.176 25,0010,0013,0972.1,+07.7,54,0097,1703615514,54.175 28,0012,0016,0972.1,+08.3,51,0104,1703615814,54.153 25,0010,0013,0972.2,+08.6,49,0100,1703616114,54.147 28,0012,0016,0972.3,+07.6,52,0110,1703616414,54.135 28,0010,0013,0972.3,+07.8,53,0102,1703616714,54.136 25,0012,0016,0972.6,+08.0,51,0114,1703617014,54.13 28,0013,0017,0972.6,+08.0,52,0100,1703617314,54.144 25,0016,0022,0972.5,+07.9,53,0105,1703617614,54.131 28,0011,0015,0972.9,+07.6,54,0095,1703617914,54.111 25,0013,0017,0972.5,+07.9,53,0110,1703618214,54.098 25,0014,0018,0972.7,+07.9,51,0105,1703618514,54.084 28,0013,0017,0972.9,+07.9,51,0120,1703618814,54.235 28,0012,0016,0972.8,+07.5,52,0093,1703619114,54.211 28,0012,0016,0972.7,+07.2,56,0128,1703619414,54.24 30,0012,0016,0972.9,+07.4,53,0117,1703619714,54.206 25,0012,0016,0973.2,+07.1,54,0105,1703620014,54.188 25,0012,0016,0973.1,+06.1,57,0121,1703620314,54.185 28,0012,0016,0973.3,+07.0,54,0110,1703620614,54.184 28,0011,0015,0973.4,+06.1,59,0111,1703620914,54.171 28,0012,0016,0973.4,+06.1,57,0115,1703621214,54.167 25,0010,0013,0973.1,+05.5,60,0106,1703621514,54.163 28,0014,0018,0973.5,+05.6,61,0114,1703621814,54.157 28,0013,0017,0973.4,+05.6,60,0105,1703622114,54.156 28,0012,0016,0973.5,+05.4,61,0111,1703622414,54.295 28,0025,0034,0973.4,+05.2,64,0119,1703622714,54.284 28,0029,0039,0973.6,+05.4,62,0100,1703623014,54.304 25,0018,0024,0973.8,+05.1,63,0124,1703623314,54.284 25,0038,0052,0973.8,+05.6,62,0119,1703623614,54.257 25,0039,0053,0973.9,+05.8,60,0099,1703623914,54.248 28,0023,0031,0974.3,+06.2,58,0106,1703624214,54.251 30,0028,0038,0974.2,+06.8,55,0116,1703624514,54.231 25,0016,0022,0974.3,+07.3,53,0130,1703624814,54.228 25,0015,0021,0974.1,+07.5,52,0096,1703625114,54.219 25,0012,0016,0974.7,+07.4,53,0125,1703625414,54.207 30,0013,0017,0974.4,+07.2,54,0102,1703625714,54.219 28,0013,0017,0974.4,+06.4,59,0092,1703626014,54.354 25,0014,0018,0974.6,+05.9,61,0104,1703626314,54.362 28,0010,0013,0974.7,+06.5,57,0117,1703626614,54.358 28,0011,0015,0974.5,+06.5,57,0098,1703626914,54.335 25,0012,0016,0974.7,+06.2,60,0107,1703627214,54.328 25,0015,0021,0974.6,+06.4,57,0104,1703627514,54.316 28,0011,0015,0974.5,+05.8,61,0108,1703627814,54.311 28,0017,0023,0974.7,+06.3,58,0107,1703628114,54.3 28,0020,0027,0974.7,+05.5,61,0105,1703628414,54.303 28,0020,0027,0975.2,+04.7,64,0121,1703628714,54.276 28,0021,0028,0975.2,+04.3,66,0095,1703629014,54.285 28,0028,0038,0974.8,+04.4,65,0099,1703629314,54.268 28,0033,0045,0974.8,+03.6,68,0105,1703629614,54.425 30,0038,0052,0974.8,+03.5,72,0126,1703629914,54.41 30,0032,0044,0974.7,+02.9,78,0129,1703630214,54.419 28,0056,0075,0974.5,+02.9,82,0111,1703630514,54.446 28,0060,0080,0974.7,+02.7,86,0113,1703630814,54.412 28,0067,0091,0974.8,+03.3,80,0133,1703631114,54.42 30,0072,0097,0974.9,+04.5,71,0095,1703631414,54.406 28,0070,0095,0974.7,+05.1,68,0100,1703631714,54.385 25,0043,0058,0975.1,+04.6,71,0123,1703632014,54.38 28,0031,0043,0975.3,+05.0,68,0124,1703632314,54.387 28,0033,0045,0975.0,+04.7,70,0108,1703632614,54.354 25,0037,0050,0974.9,+05.5,65,0113,1703632914,54.361 25,0037,0050,0975.0,+05.5,64,0098,1703633214,54.493 16,0034,0047,0975.0,+05.5,64,0115,1703633514,54.499 30,0034,0047,0975.4,+05.1,68,0127,1703633814,54.498 28,0021,0028,0974.9,+04.9,69,0110,1703634114,54.477 28,0033,0045,0975.2,+05.0,67,0106,1703634414,54.473 30,0024,0032,0975.2,+05.1,66,0093,1703634714,54.479 28,0041,0055,0975.2,+05.0,67,0120,1703635014,54.467 28,0032,0044,0975.4,+04.8,67,0102,1703635314,54.429 30,0037,0050,0975.3,+04.2,70,0108,1703635614,54.441 28,0035,0048,0975.4,+03.4,75,0115,1703635914,54.42 30,0042,0057,0975.4,+02.9,80,0123,1703636214,54.418 28,0035,0048,0975.2,+02.9,78,0105,1703636514,54.423 30,0054,0073,0975.4,+03.0,85,0123,1703636814,54.556 28,0069,0093,0975.3,+02.8,97,0130,1703637114,54.563 30,0072,0097,0975.3,+02.7,92,0123,1703637414,54.558 28,0071,0096,0975.3,+02.5,100,0111,1703637714,54.545 30,0101,0135,0975.5,+03.1,100,0107,1703638014,54.545 30,0103,0138,0975.9,+02.7,100,0113,1703638314,54.541 30,0099,0133,0975.9,+03.1,100,0111,1703638614,54.527 28,0134,0181,0975.5,+03.3,98,0111,1703638914,54.506 28,0140,0188,0975.8,+03.8,96,0099,1703639214,54.522 28,0113,0153,0975.7,+04.3,85,0110,1703639514,54.52 28,0095,0128,0975.7,+04.7,80,0114,1703639814,54.487 25,0041,0055,0975.9,+04.8,77,0102,1703640114,54.496 28,0036,0049,0975.8,+04.8,76,0104,1703640414,54.634 30,0036,0049,0976.0,+04.8,76,0124,1703640714,54.643 30,0033,0045,0975.8,+03.5,78,0137,1703641014,54.62 30,0031,0043,0976.0,+03.5,78,0112,1703641314,54.626 30,0039,0053,0975.8,+02.7,91,0118,1703641614,54.605 30,0048,0065,0975.8,+02.6,94,0109,1703641914,54.598 28,0063,0086,0975.9,+02.3,94,0101,1703642214,54.597 30,0066,0090,0975.9,+02.0,96,0102,1703642514,54.594 28,0092,0123,0976.0,+02.0,100,0105,1703642814,54.6 30,0072,0097,0976.2,+01.5,100,0092,1703643114,54.581 30,0091,0122,0975.8,+01.2,100,0099,1703643414,54.586 30,0084,0113,0976.2,+00.8,100,0107,1703643714,54.574 30,0087,0117,0976.0,+00.6,100,0108,1703644014,54.724 30,0089,0119,0976.3,+00.4,100,0148,1703644314,54.721 30,0132,0178,0976.5,+00.4,100,0129,1703644614,54.709 28,0156,0209,0976.2,+00.4,100,0111,1703644914,54.703 30,0174,0234,0976.2,+00.3,100,0110,1703645214,54.684 30,0154,0207,0976.0,+00.1,100,0121,1703645514,54.699 30,0264,0356,0976.3,+01.0,100,0109,1703645814,54.697 30,0279,0377,0976.2,+00.6,100,0098,1703646114,54.692 30,0196,0265,0976.5,+00.5,100,0104,1703646414,54.671 30,0199,0268,0976.6,+00.2,100,0138,1703646714,54.667 30,0195,0263,0976.3,+00.0,100,0117,1703647014,54.646 28,0290,0391,0976.6,+01.2,100,0105,1703647314,54.661 30,0361,0486,0976.5,+02.3,100,0101,1703647614,54.793 28,0304,0410,0976.9,+01.8,100,0108,1703647914,54.802 30,0278,0375,0976.9,+02.4,100,0114,1703648214,54.797 30,0217,0292,0977.1,+02.9,100,0106,1703648514,54.797 30,0182,0244,0976.8,+02.6,100,0113,1703648814,54.79 30,0166,0223,0976.6,+03.4,100,0121,1703649114,54.798 28,0155,0208,0976.8,+03.1,100,0106,1703649414,54.777 28,0126,0171,0977.1,+03.5,100,0110,1703649714,54.773 28,0081,0109,0977.1,+03.3,100,0124,1703650014,54.76 28,0079,0107,0976.9,+03.7,100,0101,1703650314,54.759 30,0060,0080,0977.2,+03.8,100,0106,1703650614,54.754 28,0056,0075,0977.5,+03.9,100,0136,1703650914,54.734 28,0060,0080,0977.1,+03.7,100,0141,1703651214,54.894 30,0041,0055,0977.3,+02.4,100,0122,1703651514,54.881 28,0065,0088,0977.2,+02.6,100,0087,1703651814,54.876 16,0040,0054,0977.2,+02.2,100,0119,1703652114,54.863 30,0064,0087,0977.6,+01.8,100,0117,1703652414,54.88 28,0133,0180,0977.2,+02.6,100,0107,1703652714,54.875 30,0110,0149,0977.7,+02.8,100,0109,1703653014,54.843 28,0147,0198,0977.4,+03.0,100,0115,1703653314,54.824 28,0134,0181,0977.2,+02.7,100,0103,1703653614,54.83 28,0107,0144,0977.9,+03.7,100,0105,1703653914,54.805 30,0082,0111,0977.6,+02.5,100,0108,1703654214,54.832 30,0101,0135,0977.8,+01.5,100,0102,1703654514,54.82 33,0090,0121,0978.3,+01.7,100,0108,1703654814,54.935 30,0092,0123,0977.9,+01.5,100,0109,1703655114,54.96 28,0103,0138,0977.7,+01.3,100,0107,1703655414,54.966 30,0090,0121,0978.1,+01.2,100,0092,1703655714,54.953 30,0118,0159,0978.1,+01.1,100,0121,1703656014,54.941 28,0208,0281,0977.9,+01.8,100,0113,1703656314,54.967 28,0338,0455,0978.2,+02.3,100,0126,1703656614,54.935 28,0241,0324,0978.5,+02.2,100,0107,1703656914,54.926 28,0214,0288,0978.6,+02.5,100,0105,1703657214,54.93 28,0204,0276,0979.2,+03.2,100,0102,1703657514,54.905 25,0157,0212,0979.1,+03.1,100,0099,1703657814,54.918 30,0146,0197,0978.9,+02.9,100,0111,1703658114,54.932 30,0098,0132,0979.1,+02.9,100,0109,1703658415,55.055 30,0153,0206,0979.2,+02.9,100,0106,1703658715,55.063 28,0090,0121,0979.5,+03.0,100,0116,1703659015,55.04 13,0155,0208,0979.4,+02.4,100,0124,1703659315,55.036 28,0168,0225,0979.4,+03.3,100,0114,1703659615,55.022 30,0091,0122,0979.5,+03.3,100,0103,1703659915,55.048 33,0078,0106,0979.5,+03.3,100,0116,1703660215,55.025 30,0140,0188,0979.6,+03.5,100,0107,1703660515,55.012 33,0086,0116,0979.7,+03.4,100,0127,1703660814,54.999 30,0113,0153,0979.7,+03.9,100,0121,1703661114,54.978 28,0113,0153,0979.7,+04.1,100,0101,1703661414,54.983 30,0063,0086,0980.0,+05.2,100,0113,1703661715,55.042 30,0070,0095,0980.1,+05.6,100,0110,1703662015,55.163 30,0032,0044,0980.0,+05.7,100,0119,1703662315,55.169 28,0027,0037,0980.4,+05.6,98,0116,1703662615,55.158 30,0020,0027,0980.5,+06.0,91,0106,1703662915,55.144 30,0016,0022,0980.3,+06.6,79,0115,1703663215,55.131 30,0015,0021,0980.3,+07.0,74,0090,1703663515,55.118 28,0014,0018,0980.3,+07.1,74,0093,1703663815,55.107 28,0017,0023,0980.2,+07.3,73,0114,1703664115,55.053 28,0016,0022,0980.5,+07.8,72,0100,1703664415,55.052 28,0014,0018,0980.4,+08.4,71,0114,1703664715,55.067 28,0018,0024,0980.7,+08.9,69,0113,1703665015,55.034 28,0021,0028,0980.5,+09.0,67,0115,1703665315,55.011 28,0025,0034,0980.5,+09.4,67,0100,1703665615,55.157 28,0030,0042,0981.1,+09.8,63,0102,1703666215,55.211 25,0029,0039,0981.1,+10.5,61,0097,1703666515,55.22 30,0026,0036,0981.2,+11.2,59,0116,1703666815,55.129 28,0025,0034,0981.1,+12.2,56,0110,1703667115,55.176 18,0019,0026,0981.0,+12.8,56,0097,1703667415,55.115 18,0020,0027,0981.0,+12.4,56,0111,1703667715,55.394 25,0024,0032,0981.2,+12.6,56,0127,1703668015,55.104 23,0023,0031,0981.3,+13.0,57,0099,1703668315,55.087 25,0037,0050,0981.2,+13.2,56,0113,1703668615,55.134 28,0026,0036,0981.2,+13.5,53,0118,1703668915,55.091 28,0025,0034,0981.2,+13.7,51,0118,1703669215,55.2 99,0025,0034,0981.2,+13.7,51,0108,1703669515,55.217 21,0024,0032,0981.1,+13.8,50,0089,1703669815,55.19 25,0073,0098,0981.0,+13.9,49,0125,1703670115,55.188 23,0016,0022,0980.9,+14.1,48,0108,1703670415,55.233 23,0018,0024,0980.8,+14.3,48,0140,1703670715,55.179 25,0015,0021,0980.9,+14.5,47,0144,1703671015,55.204 23,0015,0021,0980.6,+14.4,48,0110,1703671315,55.141 99,0013,0017,0981.0,+14.5,48,0100,1703671615,55.181 21,0018,0024,0980.8,+14.5,48,0101,1703671915,55.168 25,0017,0023,0980.9,+14.6,47,0098,1703672215,55.198 23,0024,0032,0980.7,+14.7,47,0098,1703672515,55.149 16,0013,0017,0980.4,+14.8,46,0096,1703672815,55.281 23,0035,0048,0980.8,+14.9,46,0114,1703673115,55.288 21,0014,0018,0980.6,+14.9,45,0125,1703673415,55.236 21,0015,0021,0980.8,+15.0,45,0126,1703673715,55.218 25,0017,0023,0980.5,+15.1,45,0106,1703674015,55.248 21,0018,0024,0980.6,+15.1,44,0112,1703674315,55.213 23,0029,0039,0980.5,+15.2,43,0102,1703674615,55.238 18,0020,0027,0980.5,+15.2,44,0098,1703674915,55.176 21,0018,0024,0980.6,+15.2,44,0112,1703675215,55.224 99,0011,0015,0980.7,+15.3,43,0100,1703675515,55.295 23,0021,0028,0980.2,+15.9,43,0099,1703675815,55.157 21,0018,0024,0980.5,+15.8,43,0107,1703676115,55.424 21,0006,0008,0980.6,+15.9,43,0102,1703676415,55.3 18,0020,0027,0980.5,+16.2,42,0113,1703676715,55.307 21,0015,0021,0980.5,+15.9,42,0097,1703677015,55.275 21,0009,0012,0980.8,+15.8,41,0095,1703677315,55.258 23,0009,0012,0980.9,+15.8,42,0108,1703677615,55.255 21,0015,0021,0980.9,+15.8,42,0108,1703677915,55.231 21,0007,0010,0980.9,+15.8,41,0119,1703678215,55.224 21,0009,0012,0980.3,+16.0,41,0106,1703678515,55.227 23,0018,0024,0980.5,+16.1,40,0107,1703678815,55.255 21,0005,0007,0980.6,+16.0,40,0114,1703679115,55.205 25,0014,0018,0980.7,+16.1,40,0106,1703679415,55.183 25,0016,0022,0980.8,+16.2,40,0110,1703679715,55.23 28,0022,0029,0980.7,+16.1,39,0121,1703680015,55.315 21,0007,0010,0981.1,+16.3,39,0113,1703680315,55.616 25,0009,0012,0980.9,+16.0,39,0100,1703680615,55.304 21,0013,0017,0981.0,+16.3,39,0130,1703680915,55.356 16,0006,0008,0981.1,+16.3,38,0110,1703681215,55.283 23,0007,0010,0981.0,+16.6,38,0110,1703681515,55.274 21,0016,0022,0980.8,+16.2,38,0078,1703681815,55.335 28,0010,0013,0980.8,+16.5,37,0122,1703682115,55.242 28,0015,0021,0980.9,+16.5,36,0115,1703682415,55.314 23,0016,0022,0981.1,+16.7,36,0113,1703682715,55.241 23,0004,0006,0981.1,+16.5,37,0123,1703683015,55.291 99,0016,0022,0981.3,+16.3,36,0114,1703683315,55.211 23,0005,0007,0981.3,+16.4,38,0102,1703683615,55.354 25,0013,0017,0981.0,+16.5,37,0116,1703683915,55.71 25,0018,0024,0981.4,+16.4,37,0123,1703684215,55.335 21,0017,0023,0981.5,+16.4,38,0093,1703684515,55.343 21,0004,0006,0981.4,+16.4,37,0109,1703684815,55.328 99,0009,0012,0981.1,+16.2,38,0111,1703685115,55.316 99,0008,0011,0980.9,+16.1,38,0095,1703685415,55.293 99,0010,0013,0981.4,+15.6,38,0101,1703686015,55.278 23,0010,0013,0981.0,+14.8,41,0105,1703686315,55.267 99,0023,0031,0980.7,+14.1,43,0092,1703686615,55.256 28,0027,0037,0981.2,+13.6,44,0116,1703686915,55.25 28,0018,0024,0981.1,+13.7,44,0111,1703687215,55.394 28,0019,0026,0980.8,+12.6,45,0109,1703687515,55.404 28,0015,0021,0980.9,+12.4,46,0113,1703687815,55.415 28,0015,0021,0981.0,+12.2,48,0103,1703688115,55.375 21,0015,0021,0981.1,+11.3,50,0116,1703688415,55.38 28,0027,0037,0981.3,+10.7,50,0100,1703688715,55.374 28,0031,0043,0981.3,+10.3,51,0106,1703689015,55.408 28,0021,0028,0980.9,+10.0,52,0114,1703689315,55.35 30,0024,0032,0981.1,+09.4,55,0098,1703689615,55.425 30,0024,0032,0981.1,+09.2,55,0119,1703689915,55.338 33,0022,0029,0981.0,+08.7,56,0113,1703690215,55.295 30,0019,0026,0981.5,+08.1,58,0112,1703690815,55.478 28,0024,0032,0981.5,+08.1,59,0114,1703691115,55.451 99,0020,0027,0981.6,+08.1,60,0105,1703691415,55.505 30,0021,0028,0981.4,+08.0,60,0105,1703691715,55.436 30,0019,0026,0981.5,+07.7,61,0092,1703692015,55.412 28,0015,0021,0981.5,+07.2,63,0103,1703692315,55.41 30,0014,0018,0981.6,+07.3,63,0111,1703692615,55.405 30,0011,0015,0981.6,+07.6,62,0108,1703692915,55.392 30,0011,0015,0981.5,+07.2,64,0108,1703693215,55.388 33,0012,0016,0981.6,+06.6,66,0125,1703693515,55.388 30,0011,0015,0982.0,+06.7,68,0092,1703693815,55.432 33,0011,0015,0981.5,+06.2,70,0123,1703694115,55.36 30,0013,0017,0981.6,+06.6,68,0099,1703694415,55.497 21,0011,0015,0982.0,+06.8,67,0119,1703694715,55.493 99,0012,0016,0981.7,+07.0,66,0123,1703695015,55.554 33,0008,0011,0981.9,+06.0,71,0098,1703695315,55.478 30,0012,0016,0981.9,+06.0,72,0105,1703695615,55.527 21,0014,0018,0982.0,+06.0,72,0114,1703695915,55.472 30,0014,0018,0981.8,+05.9,73,0106,1703696216,56.461 30,0020,0027,0982.2,+06.1,73,0127,1703696515,55.463 30,0019,0026,0982.1,+06.0,71,0108,1703696815,55.45 30,0017,0023,0981.9,+05.5,72,0104,1703697415,55.469 30,0020,0027,0982.2,+04.7,78,0114,1703697715,55.428 33,0019,0026,0982.5,+04.8,84,0092,1703698015,55.551 30,0031,0043,0982.0,+04.5,83,0093,1703698315,55.571 99,0061,0081,0982.1,+04.3,88,0104,1703698615,55.554 33,0042,0057,0982.2,+04.4,95,0101,1703698915,55.568 30,0051,0069,0982.4,+05.1,86,0101,1703699215,55.57 99,0051,0069,0982.1,+05.2,84,0122,1703699515,55.585 30,0041,0055,0982.0,+05.3,83,0105,1703699815,55.508 30,0046,0063,0982.2,+05.6,79,0107,1703700115,55.498 99,0041,0055,0982.4,+05.8,78,0129,1703700415,55.493 30,0037,0050,0982.2,+05.8,78,0125,1703700715,55.492 30,0024,0032,0982.3,+05.7,78,0115,1703701315,55.489 18,0020,0027,0982.1,+05.6,78,0101,1703701615,55.624 28,0022,0029,0982.2,+05.1,80,0135,1703701915,55.639 33,0019,0026,0982.2,+04.6,85,0114,1703702215,55.615 33,0030,0042,0982.5,+04.3,89,0105,1703702515,55.61 33,0033,0045,0982.5,+04.1,88,0108,1703702815,55.607 30,0038,0052,0982.5,+03.7,90,0108,1703703115,55.605 30,0042,0057,0982.5,+03.7,89,0109,1703703415,55.598 37,0047,0064,0982.9,+03.6,91,0107,1703703715,55.594 33,0052,0070,0982.7,+03.1,99,0117,1703704015,55.581 33,0074,0100,0982.6,+02.4,99,0098,1703704315,55.566 30,0093,0124,0982.5,+02.5,100,0092,1703704615,55.553 33,0125,0170,0982.8,+02.4,100,0101,1703704915,55.566 33,0111,0150,0982.3,+02.0,100,0145,1703705215,55.699 33,0184,0246,0982.6,+02.3,100,0099,1703705515,55.686 33,0148,0199,0982.5,+01.7,100,0113,1703705815,55.708 33,0137,0185,0982.6,+01.9,100,0118,1703706115,55.674 33,0127,0172,0982.9,+02.0,100,0120,1703706415,55.671 33,0280,0378,0982.8,+02.6,100,0112,1703706715,55.662 33,0259,0349,0982.8,+02.8,100,0097,1703707015,55.651 30,0241,0324,0982.9,+02.8,100,0099,1703707315,55.661 33,0222,0299,0982.7,+02.7,100,0115,1703707615,55.649 30,0190,0257,0982.8,+02.4,100,0115,1703707915,55.655 30,0217,0292,0982.8,+02.6,100,0105,1703708215,55.629 33,0149,0201,0982.9,+02.2,100,0124,1703708515,55.622 33,0123,0165,0983.0,+02.1,100,0102,1703708815,55.763 33,0112,0151,0983.0,+01.9,100,0127,1703709115,55.771 30,0163,0219,0983.2,+01.5,100,0127,1703709415,55.762 33,0161,0217,0983.3,+01.5,100,0116,1703709715,55.751 33,0136,0183,0983.1,+01.2,100,0100,1703710015,55.736 33,0217,0292,0983.0,+01.6,100,0108,1703710315,55.755 33,0229,0308,0983.2,+01.3,100,0112,1703710615,55.734 33,0289,0390,0983.1,+01.7,100,0107,1703710915,55.779 33,0208,0281,0983.3,+01.4,100,0097,1703711215,55.738 35,0304,0410,0983.2,+01.6,100,0107,1703711515,55.799 33,0256,0346,0983.2,+01.4,100,0121,1703711815,55.767 33,0223,0300,0983.1,+01.4,100,0102,1703712115,55.765 35,0155,0208,0983.4,+01.2,100,0113,1703712415,55.865 33,0170,0228,0983.5,+00.9,100,0108,1703712715,55.91 33,0179,0240,0983.5,+00.9,100,0100,1703713015,55.898 33,0191,0258,0983.2,+00.6,100,0086,1703713315,55.851 35,0185,0248,0983.1,+00.7,100,0112,1703713615,55.845 33,0184,0246,0983.3,+00.5,100,0089,1703713915,55.837 33,0200,0270,0983.1,-00.0,100,0111,1703714215,55.825 33,0189,0255,0983.5,+00.2,100,0104,1703714515,55.819 37,0217,0292,0983.3,-00.1,100,0109,1703714815,55.81 37,0252,0341,0983.3,+00.1,100,0119,1703715115,55.809 33,0204,0276,0983.2,-00.1,100,0103,1703715415,55.808 35,0243,0326,0983.1,-00.1,100,0107,1703715715,55.891 35,0224,0302,0983.1,-00.2,100,0095,1703716015,55.972 33,0307,0414,0982.8,-00.2,100,0110,1703716315,55.957 33,0500,0672,0983.0,+00.6,100,0103,1703716615,55.955 35,0707,0953,0982.8,+01.3,100,0098,1703716915,55.935 33,0641,0864,0983.1,+01.5,100,0101,1703717215,55.93 33,0329,0443,0982.9,+01.3,100,0102,1703717515,55.918 35,0232,0312,0983.1,+00.9,100,0111,1703717815,55.908 33,0181,0243,0982.9,+00.6,100,0113,1703718115,55.92 35,0136,0183,0983.0,+00.7,100,0113,1703718415,55.909 33,0170,0228,0982.9,+00.3,100,0108,1703718715,55.894 33,0134,0181,0983.2,+00.0,100,0104,1703719015,55.897 35,0114,0154,0983.1,-00.3,100,0126,1703719315,55.897 35,0116,0156,0982.8,-00.2,100,0099,1703719616,56.028 33,0133,0180,0982.7,-00.4,100,0100,1703719916,56.037 35,0157,0212,0982.7,-00.6,100,0110,1703720216,56.042 35,0214,0288,0982.8,-00.6,100,0109,1703720516,56.027 35,0270,0364,0982.7,-00.3,100,0102,1703720816,56.029 33,0401,0540,0983.0,+00.1,100,0083,1703721116,56.02 35,0471,0634,0982.9,+00.1,100,0128,1703721416,56.028 30,0279,0377,0983.1,-00.3,100,0105,1703721716,56.018 35,0262,0353,0983.3,-00.4,100,0113,1703722016,56.014 35,0223,0300,0983.0,-00.6,100,0112,1703722315,55.998 35,0267,0359,0983.1,-00.6,100,0101,1703722615,55.982 33,0202,0272,0983.0,-00.7,100,0103,1703722915,55.966 33,0231,0310,0982.9,-00.9,100,0101,1703723216,56.55 35,0238,0320,0983.1,-01.0,100,0125,1703723516,56.12 35,0216,0291,0982.9,-00.9,100,0110,1703723816,56.129 35,0275,0372,0983.2,-01.1,100,0112,1703724116,56.106 35,0252,0341,0983.0,-01.2,100,0121,1703724416,56.101 35,0243,0326,0983.1,-01.2,100,0084,1703724716,56.107 35,0263,0354,0983.1,-01.4,100,0109,1703725316,56.4 35,0243,0326,0983.0,-01.4,100,0115,1703725616,56.079 35,0296,0399,0983.1,-01.3,100,0104,1703725916,56.073 35,0269,0363,0983.1,-01.6,100,0105,1703726216,56.072 33,0397,0535,0983.1,-01.5,100,0124,1703726516,56.382 35,0225,0303,0983.2,-01.7,100,0117,1703726816,56.216 35,0238,0320,0983.4,-01.9,100,0091,1703727116,56.215 33,0294,0396,0982.9,-01.8,100,0114,1703727416,56.204 33,0379,0512,0983.0,-01.6,100,0117,1703727716,56.519 35,0656,0884,0982.8,-00.3,100,0124,1703728016,56.214 35,0768,1035,0982.9,+00.4,100,0106,1703728316,56.497 35,0722,0973,0983.0,+00.7,100,0127,1703728616,56.192 35,0405,0545,0983.1,+00.8,100,0101,1703728916,56.182 35,0258,0348,0983.0,+00.3,100,0118,1703729216,56.175 35,0192,0260,0982.8,-00.1,100,0113,1703729516,56.163 33,0191,0258,0982.5,-00.7,100,0118,1703729816,56.189 33,0154,0207,0982.9,-00.9,100,0100,1703730116,56.17 33,0168,0225,0982.5,-00.7,100,0107,1703730416,56.333 35,0163,0219,0982.4,-01.2,100,0103,1703730716,56.326 33,0164,0220,0982.4,-01.1,100,0116,1703731016,56.307 99,0193,0261,0982.4,-01.2,100,0108,1703731316,56.305 33,0183,0245,0982.2,-01.3,100,0104,1703731616,56.327 33,0183,0245,0982.2,-01.3,100,0112,1703731916,56.298 99,0138,0186,0982.1,-01.8,100,0098,1703732216,56.293 99,0153,0206,0982.0,-01.7,100,0107,1703732516,56.286 30,0118,0159,0981.8,-02.1,100,0105,1703732816,56.278 33,0144,0194,0982.0,-02.3,100,0117,1703733116,56.291 33,0136,0183,0982.0,-02.4,100,0102,1703733416,56.265 28,0254,0343,0982.1,-02.2,100,0125,1703733716,56.26 30,0185,0248,0982.5,-02.3,100,0114,1703734016,56.415 30,0162,0218,0982.3,-02.5,100,0104,1703734316,56.737 30,0197,0266,0982.3,-02.7,100,0114,1703734616,56.422 30,0216,0291,0982.3,-02.7,100,0104,1703734916,56.413 30,0184,0246,0982.1,-02.8,100,0106,1703735216,56.399 30,0248,0333,0982.1,-02.8,100,0107,1703735516,56.399 30,0324,0437,0982.4,-02.6,100,0103,1703735816,56.407 33,0284,0384,0982.0,-02.7,100,0104,1703736116,56.974 33,0316,0427,0982.4,-02.7,100,0121,1703736416,56.38 30,0326,0439,0982.2,-02.8,100,0108,1703736716,56.389 30,0266,0358,0982.5,-02.8,100,0116,1703737016,56.365 30,0278,0375,0982.5,-02.8,100,0107,1703737316,56.361 30,0289,0390,0982.3,-02.6,100,0113,1703737616,56.513 25,0297,0400,0982.3,-02.8,100,0120,1703737916,56.526 33,0328,0442,0982.3,-02.6,100,0124,1703738216,56.499 33,0339,0457,0982.4,-02.6,100,0112,1703738516,56.497 30,0340,0458,0982.4,-02.6,100,0112,1703738816,56.495 30,0271,0365,0982.1,-02.6,100,0099,1703739116,56.511 30,0261,0352,0982.0,-02.7,100,0108,1703739416,56.5 30,0413,0556,0982.0,-02.7,100,0103,1703739716,56.487 30,0292,0394,0982.1,-02.8,100,0113,1703740016,56.483 28,0358,0483,0982.0,-02.7,100,0097,1703740316,56.498 28,0256,0346,0982.1,-02.8,100,0098,1703740617,57.135 30,0306,0412,0982.1,-02.8,100,0120,1703740916,56.482 30,0266,0358,0982.0,-02.7,100,0109,1703741216,56.632 33,0359,0484,0982.2,-02.5,100,0093,1703741516,56.63 30,0403,0543,0982.3,-02.3,100,0095,1703741816,56.636 30,0409,0550,0982.2,-02.1,100,0092,1703742116,56.613 28,0265,0357,0982.5,-02.5,100,0115,1703742416,56.608 28,0297,0400,0982.6,-02.5,100,0092,1703742716,56.605 33,0209,0282,0982.1,-02.7,100,0123,1703743016,56.597 30,0287,0388,0982.3,-02.6,100,0123,1703743316,56.608 28,0248,0333,0982.3,-02.6,100,0113,1703743616,56.599 30,0317,0428,0982.3,-02.6,100,0107,1703743916,56.585 30,0291,0393,0982.3,-02.6,100,0109,1703744216,56.605 30,0239,0321,0982.4,-02.6,100,0131,1703744516,56.588 30,0269,0363,0982.4,-02.6,100,0119,1703744816,56.723 28,0235,0315,0982.2,-02.7,100,0131,1703745116,56.722 28,0300,0405,0982.2,-02.8,100,0121,1703745416,56.722 23,0246,0330,0982.2,-02.7,100,0112,1703745716,56.734 30,0299,0404,0982.1,-02.6,100,0113,1703746016,56.719 99,0265,0357,0982.3,-02.7,100,0110,1703746316,56.706 30,0308,0415,0982.3,-02.6,100,0104,1703746616,56.717 28,0305,0411,0982.4,-02.6,100,0106,1703746917,57.275 99,0308,0415,0982.4,-02.6,100,0127,1703747216,56.715 99,0280,0378,0982.6,-02.5,100,0110,1703747516,56.698 18,0330,0444,0982.2,-02.3,100,0106,1703747816,56.688 28,0397,0535,0982.6,-01.8,100,0127,1703748116,56.742 33,0419,0564,0982.4,-01.6,100,0106,1703748416,56.906 18,0456,0614,0982.5,-00.4,100,0113,1703749016,56.829 28,0399,0538,0982.5,+00.0,100,0111,1703749316,56.828 28,0458,0618,0982.5,+00.7,100,0114,1703749616,56.835 28,0307,0414,0982.7,+00.8,100,0111,1703749916,56.823 30,0236,0318,0982.8,+00.9,100,0111,1703750216,56.799 30,0201,0271,0982.8,+01.4,100,0122,1703750516,56.806 28,0260,0351,0982.9,+02.1,100,0116,1703750816,56.803 30,0288,0389,0982.8,+03.1,100,0106,1703751116,56.794 30,0144,0194,0982.9,+02.9,100,0112,1703751416,56.775 30,0097,0130,0982.8,+03.7,100,0117,1703751716,56.768 30,0097,0130,0982.9,+03.5,100,0099,1703752016,56.919 28,0083,0112,0982.7,+04.5,100,0099,1703752316,56.982 18,0077,0103,0983.0,+05.1,100,0100,1703752616,56.91 28,0053,0071,0982.9,+04.7,100,0112,1703752916,56.908 28,0046,0063,0982.8,+04.8,100,0109,1703753216,56.945 30,0031,0043,0982.8,+05.6,100,0103,1703753516,56.891 28,0030,0042,0982.7,+05.3,100,0119,1703753816,56.878 28,0032,0044,0982.5,+05.4,100,0124,1703754116,56.875 30,0038,0052,0982.6,+06.6,83,0108,1703754416,56.888 99,0024,0032,0982.3,+06.9,80,0090,1703754716,56.854 30,0026,0036,0982.5,+06.7,81,0116,1703755016,56.851 30,0020,0027,0982.4,+07.4,80,0120,1703755316,56.858 28,0026,0036,0982.0,+08.2,70,0100,1703755616,56.971 28,0031,0043,0981.9,+08.9,62,0100,1703755916,56.968 28,0018,0024,0981.8,+08.6,65,0111,1703756216,56.965 99,0017,0023,0981.8,+08.7,62,0108,1703756516,56.949 25,0022,0029,0981.6,+09.1,61,0119,1703756816,56.946 25,0024,0032,0981.7,+09.0,57,0101,1703757116,56.933 25,0025,0034,0981.6,+09.5,57,0100,1703757416,56.931 23,0026,0036,0981.6,+09.6,55,0122,1703757716,56.957 21,0024,0032,0981.4,+09.9,55,0115,1703758016,56.925 25,0030,0042,0981.2,+10.3,54,0114,1703758316,56.952 23,0031,0043,0981.4,+10.8,52,0095,1703758616,56.901 28,0034,0047,0981.4,+11.2,52,0114,1703758916,56.937 25,0024,0032,0981.3,+11.6,51,0095,1703759217,57.027 21,0020,0027,0981.0,+11.6,48,0097,1703759517,57.005 23,0023,0031,0981.3,+12.0,48,0119,1703759817,57.013 99,0023,0031,0981.2,+12.2,46,0108,1703760116,56.999 21,0019,0026,0981.0,+12.6,45,0105,1703760416,56.998 23,0020,0027,0980.8,+13.4,43,0103,1703760716,56.994 21,0029,0039,0980.9,+13.6,41,0098,1703761017,57.009 21,0030,0042,0980.8,+14.3,39,0091,1703761316,56.968 21,0038,0052,0980.8,+14.8,38,0124,1703761616,56.955 23,0017,0023,0980.5,+14.9,34,0130,1703761916,56.942 23,0019,0026,0980.3,+15.8,23,0105,1703762216,56.94 21,0019,0026,0980.2,+16.1,27,0111,1703762516,56.928 21,0011,0015,0980.4,+16.5,27,0101,1703762817,57.058 99,0017,0023,0980.2,+16.5,30,0096,1703763117,57.054 21,0010,0013,0980.1,+16.5,28,0119,1703763417,57.048 21,0017,0023,0980.3,+16.7,28,0130,1703763717,57.025 23,0012,0016,0980.2,+16.8,27,0129,1703764017,57.007 25,0018,0024,0980.0,+16.8,26,0112,1703764317,57.014 21,0015,0021,0979.9,+16.9,26,0096,1703764616,56.997 23,0008,0011,0980.1,+17.0,27,0116,1703764917,57.029 21,0009,0012,0979.8,+17.1,27,0097,1703765216,56.99 21,0004,0006,0979.8,+17.3,26,0115,1703765516,56.974 23,0004,0006,0979.7,+17.4,25,0119,1703765816,56.967 21,0005,0007,0979.8,+17.5,27,0087,1703766116,56.951 16,0004,0006,0979.7,+17.6,26,0105,1703766417,57.126 18,0005,0007,0979.7,+17.8,26,0119,1703766717,57.087 25,0006,0008,0979.8,+18.0,26,0106,1703767017,57.114 18,0007,0010,0979.6,+18.3,26,0114,1703767317,57.121 99,0038,0052,0979.4,+18.3,25,0101,1703767617,57.06 18,0105,0140,0979.6,+18.5,26,0114,1703767917,57.075 21,0036,0049,0979.7,+18.4,28,0104,1703768217,57.072 23,0048,0065,0979.5,+18.1,26,0095,1703768517,57.055 23,0006,0008,0979.6,+18.3,26,0109,1703768817,57.025 21,0007,0010,0979.5,+18.5,27,0097,1703769117,57.016 23,0007,0010,0979.7,+18.7,27,0105,1703769417,57.021 21,0182,0244,0979.5,+18.5,27,0114,1703769717,57.008 21,0086,0116,0979.4,+18.2,26,0103,1703770017,57.144 99,0027,0037,0979.4,+17.9,28,0113,1703770317,57.163 99,0069,0093,0979.5,+18.1,29,0125,1703770617,57.113 99,0016,0022,0979.7,+17.9,27,0121,1703770917,57.156 99,0009,0012,0979.5,+18.1,27,0112,1703771217,57.095 99,0008,0011,0979.6,+18.3,29,0094,1703771517,57.082 99,0010,0013,0979.6,+18.3,32,0121,1703771817,57.071 99,0011,0015,0979.5,+17.1,33,0114,1703772117,57.066 99,0009,0012,0979.7,+17.6,34,0121,1703772417,57.058 25,0034,0047,0979.5,+16.5,33,0117,1703772717,57.114 21,0007,0010,0979.7,+14.9,37,0108,1703773017,57.03 99,0025,0034,0979.6,+14.0,39,0109,1703773317,57.023 99,0009,0012,0979.6,+13.2,43,0114,1703773617,57.153 25,0018,0024,0979.2,+12.6,45,0109,1703773917,57.161 99,0023,0031,0979.4,+12.0,45,0105,1703774217,57.155 18,0016,0022,0979.1,+11.4,48,0099,1703774517,57.138 28,0018,0024,0979.1,+11.2,45,0113,1703774817,57.132 18,0030,0042,0979.1,+10.7,49,0101,1703775117,57.124 28,0024,0032,0979.2,+10.4,46,0118,1703775417,57.122 25,0028,0038,0979.1,+09.8,47,0091,1703775717,57.102 28,0027,0037,0978.9,+09.8,48,0110,1703776017,57.096 28,0026,0036,0978.9,+09.5,49,0088,1703776317,57.07 28,0025,0034,0979.0,+08.7,53,0113,1703776617,57.1 28,0018,0024,0979.2,+08.2,53,0096,1703776917,57.066 28,0019,0026,0979.0,+07.9,53,0120,1703777217,57.213 28,0024,0032,0979.0,+07.8,54,0107,1703777517,57.203 28,0023,0031,0979.0,+07.3,55,0100,1703777817,57.2 30,0020,0027,0978.9,+06.7,56,0131,1703778117,57.205 30,0014,0018,0978.8,+06.4,58,0116,1703778417,57.226 30,0011,0015,0978.9,+06.3,60,0112,1703778717,57.173 28,0011,0015,0979.1,+06.2,60,0101,1703779017,57.232 30,0011,0015,0978.7,+06.3,59,0126,1703779317,57.199 30,0012,0016,0978.7,+06.4,59,0106,1703779617,57.216 30,0010,0013,0979.0,+05.9,62,0099,1703779917,57.151 30,0011,0015,0979.2,+06.9,54,0112,1703780217,57.212 30,0009,0012,0978.7,+06.0,63,0105,1703780817,57.282 30,0013,0017,0978.7,+05.9,62,0109,1703781117,57.269 23,0014,0018,0979.0,+05.8,61,0127,1703781417,57.257 30,0016,0022,0978.7,+05.5,62,0107,1703781717,57.253 33,0018,0024,0978.6,+05.6,63,0108,1703782017,57.259 30,0022,0029,0978.8,+05.1,65,0096,1703782317,57.245 35,0024,0032,0978.5,+05.2,67,0131,1703782617,57.245 33,0020,0027,0979.0,+05.0,65,0114,1703782917,57.242 30,0033,0045,0979.1,+04.8,66,0108,1703783217,57.229 33,0031,0043,0979.0,+04.5,66,0109,1703783517,57.213 33,0025,0034,0978.8,+04.0,67,0098,1703783817,57.248 30,0027,0037,0978.9,+03.5,68,0114,1703784117,57.217 23,0028,0038,0978.8,+03.3,71,0100,1703784417,57.365 30,0040,0054,0978.8,+03.4,74,0126,1703784717,57.348 33,0055,0074,0979.4,+04.8,64,0118,1703785017,57.342 33,0037,0050,0979.0,+04.2,69,0104,1703785317,57.327 33,0033,0045,0978.8,+04.2,68,0100,1703785617,57.31 28,0028,0038,0979.1,+05.0,63,0107,1703785917,57.303 33,0032,0044,0979.2,+04.7,65,0108,1703786217,57.312 99,0037,0050,0978.9,+04.4,67,0089,1703786517,57.299 99,0031,0043,0978.9,+04.1,70,0114,1703786817,57.281 30,0032,0044,0979.1,+04.9,64,0118,1703787117,57.288 99,0027,0037,0979.1,+04.7,66,0106,1703787417,57.308 30,0028,0038,0979.0,+04.7,66,0110,1703787717,57.28 30,0025,0034,0978.8,+05.3,60,0124,1703788017,57.421 30,0026,0036,0978.7,+05.6,58,0102,1703788317,57.429 30,0029,0039,0978.8,+05.5,60,0115,1703788617,57.416 28,0028,0038,0978.6,+05.6,58,0099,1703788917,57.404 33,0033,0045,0978.6,+05.6,58,0118,1703789217,57.391 33,0030,0042,0979.0,+04.9,63,0127,1703789517,57.405 30,0030,0042,0978.6,+04.4,65,0080,1703789817,57.392 30,0035,0048,0978.6,+03.9,67,0109,1703790117,57.379 33,0034,0047,0978.6,+03.3,72,0095,1703790417,57.367 33,0036,0049,0978.7,+03.3,73,0108,1703790717,57.367 33,0032,0044,0978.1,+03.0,74,0106,1703791017,57.355 33,0051,0069,0978.0,+02.2,78,0106,1703791317,57.34 30,0061,0081,0978.2,+02.4,80,0105,1703791617,57.5 33,0081,0109,0978.2,+02.3,80,0102,1703791917,57.497 35,0082,0111,0978.2,+02.1,83,0124,1703792217,57.485 35,0079,0107,0978.3,+02.0,84,0109,1703792517,57.49 33,0100,0134,0978.1,+02.0,90,0101,1703792817,57.49 33,0082,0111,0978.2,+01.7,98,0114,1703793117,57.484 33,0082,0111,0978.3,+01.7,97,0120,1703793417,57.471 33,0095,0128,0978.1,+01.6,100,0102,1703793717,57.459 33,0120,0161,0978.4,+01.7,100,0111,1703794017,57.458 35,0098,0132,0978.4,+01.6,100,0119,1703794317,57.454 35,0092,0123,0978.5,+01.1,100,0116,1703794617,57.453 30,0103,0138,0978.4,+01.7,100,0097,1703794917,57.449 33,0112,0151,0978.3,+01.3,100,0117,1703795217,57.57 33,0128,0173,0978.2,+02.1,100,0101,1703795517,57.598 33,0115,0155,0978.4,+02.4,100,0134,1703795817,57.585 33,0109,0148,0978.2,+03.4,89,0105,1703796117,57.573 33,0088,0118,0978.3,+02.7,96,0119,1703796417,57.55 33,0105,0140,0978.3,+02.3,100,0108,1703796717,57.558 33,0084,0113,0978.1,+02.2,100,0121,1703797017,57.554 33,0094,0127,0978.2,+03.1,94,0118,1703797317,57.542 33,0075,0101,0978.2,+02.8,93,0096,1703797617,57.548 33,0081,0109,0978.5,+02.6,94,0108,1703797917,57.534 33,0067,0091,0978.1,+02.3,97,0114,1703798217,57.542 33,0088,0118,0978.2,+01.9,100,0133,1703798517,57.51 33,0072,0097,0978.0,+01.8,100,0108,1703798817,57.652 30,0094,0127,0978.2,+02.1,100,0119,1703799117,57.658 30,0102,0137,0978.1,+02.5,97,0111,1703799417,57.641 33,0084,0113,0978.2,+02.2,97,0117,1703799717,57.645 33,0082,0111,0978.1,+01.9,100,0106,1703800017,57.633 35,0097,0130,0977.9,+01.8,100,0083,1703800317,57.625 33,0082,0111,0978.1,+01.6,100,0106,1703800617,57.633 33,0097,0130,0978.0,+02.7,97,0106,1703800917,57.624 33,0101,0135,0977.8,+03.3,89,0099,1703801217,57.62 33,0080,0108,0978.2,+02.7,90,0108,1703801517,57.61 30,0081,0109,0978.1,+02.4,93,0120,1703801817,57.614 33,0080,0108,0977.7,+02.4,95,0097,1703802117,57.583 30,0081,0109,0978.1,+02.4,92,0119,1703802417,57.734 33,0083,0112,0978.1,+02.3,91,0121,1703802717,57.729 21,0082,0111,0977.9,+01.9,95,0111,1703803017,57.719 35,0081,0109,0977.8,+01.6,100,0098,1703803317,57.705 35,0070,0095,0977.6,+01.4,99,0111,1703803617,57.719 35,0081,0109,0977.8,+01.3,100,0092,1703803917,57.7 33,0087,0117,0977.7,+01.0,100,0119,1703804217,57.694 35,0089,0119,0977.7,+01.4,100,0099,1703804517,57.695 35,0106,0142,0977.7,+02.4,97,0116,1703804817,57.709 33,0107,0144,0977.9,+03.0,87,0111,1703805117,57.669 33,0087,0117,0977.9,+03.3,79,0126,1703805417,57.662 33,0090,0121,0977.8,+03.1,81,0118,1703805717,57.653 33,0080,0108,0977.7,+02.4,84,0127,1703806017,57.788 33,0071,0096,0977.6,+02.1,86,0117,1703806317,57.804 35,0073,0098,0977.5,+01.9,87,0107,1703806617,57.804 35,0080,0108,0977.1,+01.9,85,0123,1703806917,57.798 33,0072,0097,0977.2,+01.4,96,0105,1703807217,57.778 35,0073,0098,0977.2,+01.4,96,0091,1703807517,57.786 33,0080,0108,0977.4,+01.1,100,0110,1703807817,57.766 25,0073,0098,0977.3,+01.0,96,0111,1703808117,57.781 33,0087,0117,0977.3,+00.9,100,0117,1703808417,57.757 33,0094,0127,0977.0,+00.8,100,0126,1703808717,57.775 35,0102,0137,0977.4,+00.5,100,0104,1703809017,57.762 37,0104,0139,0977.2,+00.5,100,0122,1703809317,57.745 35,0127,0172,0977.3,+00.5,100,0103,1703809617,57.893 35,0135,0182,0977.3,+00.4,100,0103,1703809917,57.896 35,0132,0178,0977.3,+00.4,100,0118,1703810217,57.895 35,0140,0188,0977.3,+00.3,100,0096,1703810517,57.89 35,0154,0207,0977.6,+00.3,100,0109,1703810817,57.87 35,0118,0159,0977.6,+00.3,100,0102,1703811117,57.886 33,0128,0173,0977.3,+00.1,100,0118,1703811417,57.872 33,0149,0201,0977.2,+00.1,100,0127,1703811717,57.858 33,0146,0197,0977.3,+00.4,100,0096,1703812017,57.866 35,0154,0207,0977.3,+00.5,100,0109,1703812317,57.853 35,0194,0262,0977.4,+00.6,100,0107,1703812617,57.84 35,0175,0235,0977.2,+00.3,100,0127,1703812917,57.827 35,0158,0213,0977.6,+00.2,100,0107,1703813217,57.981 35,0170,0228,0977.6,+00.3,100,0102,1703813517,57.994 35,0150,0202,0977.4,+00.1,100,0116,1703813817,57.98 35,0151,0203,0977.2,+00.0,100,0108,1703814117,57.959 99,0138,0186,0977.6,-00.1,100,0108,1703814417,57.963 35,0171,0229,0977.3,-00.2,100,0123,1703814717,57.951 33,0138,0186,0977.6,-00.6,100,0101,1703815017,57.941 35,0162,0218,0977.1,-00.4,100,0116,1703815317,57.936 35,0168,0225,0977.1,-00.7,100,0111,1703815617,57.933 35,0142,0192,0977.5,-01.0,100,0116,1703815917,57.922 35,0121,0163,0977.0,-01.2,100,0113,1703816217,57.915 35,0204,0276,0977.3,-01.0,100,0114,1703816517,57.925 35,0178,0239,0977.3,-01.0,100,0095,1703816818,58.057 35,0152,0204,0977.5,-00.9,100,0121,1703817118,58.063 33,0201,0271,0977.2,-01.3,100,0101,1703817418,58.077 35,0202,0272,0977.2,-01.1,100,0091,1703817718,58.057 35,0220,0297,0977.0,-01.1,100,0110,1703818018,58.052 35,0245,0329,0977.0,-01.1,100,0110,1703818318,58.052 30,0291,0393,0977.0,-01.1,100,0107,1703818618,58.046 35,0206,0278,0976.8,-01.3,100,0112,1703818918,58.034 35,0193,0261,0976.5,-01.4,100,0094,1703819218,58.033 35,0223,0300,0976.8,-01.3,100,0130,1703819518,58.028 33,0178,0239,0976.9,-01.5,100,0111,1703819818,58.028 99,0178,0239,0976.6,-01.7,100,0114,1703820118,58.018 33,0179,0240,0976.7,-01.7,100,0108,1703820418,58.147 33,0163,0219,0976.6,-02.0,100,0124,1703820718,58.165 35,0218,0293,0976.5,-02.0,100,0134,1703821018,58.156 30,0304,0410,0976.5,-01.8,100,0123,1703821318,58.16 35,0246,0330,0976.3,-02.2,100,0100,1703821618,58.155 30,0267,0359,0976.5,-02.0,100,0107,1703821918,58.155 33,0244,0328,0976.7,-02.0,100,0110,1703822218,58.141 35,0265,0357,0976.3,-02.1,100,0111,1703822518,58.129 35,0277,0374,0976.4,-02.2,100,0111,1703822818,58.144 33,0241,0324,0976.4,-02.2,100,0115,1703823118,58.131 33,0277,0374,0976.6,-02.2,100,0109,1703823418,58.11 35,0330,0444,0976.7,-02.3,100,0094,1703823718,58.125 33,0224,0302,0976.7,-02.5,100,0110,1703824018,58.25 33,0201,0271,0976.9,-02.8,100,0092,1703824318,58.276 30,0238,0320,0976.8,-02.7,100,0098,1703824618,58.256 35,0488,0656,0976.8,-02.4,100,0114,1703824918,58.271 33,0434,0584,0976.9,-02.3,100,0105,1703825218,58.258 33,0333,0449,0976.7,-02.3,100,0115,1703825518,58.246 33,0456,0614,0976.7,-02.0,100,0123,1703825818,58.225 33,0356,0480,0976.9,-02.1,100,0112,1703826118,58.241 33,0309,0416,0976.7,-02.4,100,0129,1703826418,58.227 33,0235,0315,0976.8,-02.6,100,0124,1703826718,58.235 33,0195,0263,0976.8,-02.5,100,0098,1703827018,58.242 28,0209,0282,0976.8,-02.5,100,0115,1703827318,58.228 30,0268,0362,0976.9,-02.5,100,0117,1703827618,58.363 30,0259,0349,0976.7,-02.4,100,0109,1703827918,58.38 30,0223,0300,0977.0,-02.6,100,0114,1703828218,58.367 30,0233,0313,0976.8,-02.9,100,0132,1703828518,58.375 25,0266,0358,0976.9,-02.5,100,0123,1703828818,58.383 35,0289,0390,0976.8,-02.7,100,0103,1703829118,58.369 33,0180,0241,0976.9,-02.9,100,0110,1703829418,58.357 33,0255,0344,0976.8,-02.8,100,0109,1703829718,58.364 30,0340,0458,0976.8,-02.8,100,0115,1703830018,58.335 33,0340,0458,0976.9,-02.6,100,0091,1703830318,58.33 30,0369,0497,0976.9,-02.8,100,0142,1703830618,58.346 30,0307,0414,0976.8,-03.1,100,0096,1703830918,58.332 30,0385,0519,0976.8,-02.8,100,0113,1703831218,58.487 33,0339,0457,0976.8,-02.7,100,0093,1703831518,58.482 25,0336,0453,0976.8,-02.7,100,0118,1703831818,58.487 30,0365,0492,0977.1,-02.6,100,0105,1703832118,58.477 30,0348,0469,0976.8,-02.7,100,0115,1703832418,58.483 33,0300,0405,0977.2,-02.7,100,0109,1703832718,58.461 30,0320,0432,0977.1,-02.7,100,0117,1703833018,58.447 33,0366,0494,0977.2,-02.6,100,0104,1703833318,58.456 28,0422,0568,0976.9,-02.6,100,0110,1703833618,58.433 33,0349,0470,0977.2,-02.5,100,0117,1703833918,58.458 30,0368,0496,0977.1,-02.4,100,0118,1703834218,58.436 33,0525,0709,0977.4,-01.7,100,0110,1703834518,58.445 99,0609,0821,0977.2,-01.1,100,0112,1703834818,58.575 30,0705,0950,0977.6,-00.6,100,0089,1703835118,58.576 30,0630,0848,0977.4,+00.1,100,0095,1703835418,58.562 30,0390,0526,0977.4,+00.6,100,0103,1703835718,58.557 30,0434,0584,0977.7,+01.0,100,0116,1703836018,58.581 28,0368,0496,0977.5,+01.6,100,0127,1703836318,58.571 99,0310,0417,0977.8,+02.1,100,0098,1703836618,58.575 30,0319,0431,0977.8,+02.9,100,0113,1703836918,58.543 30,0177,0238,0977.7,+03.6,100,0130,1703837218,58.525 99,0119,0160,0977.8,+04.3,100,0111,1703837518,58.539 28,0078,0106,0978.2,+04.5,100,0110,1703837818,58.525 30,0063,0086,0978.0,+03.8,100,0097,1703838118,58.532 23,0056,0075,0978.0,+04.0,100,0098,1703838418,58.665 30,0048,0065,0978.3,+04.3,100,0110,1703838718,58.656 33,0048,0065,0978.3,+05.0,100,0134,1703839018,58.655 30,0046,0063,0978.1,+05.4,100,0114,1703839318,58.649 30,0031,0043,0978.3,+06.2,91,0127,1703839618,58.637 28,0028,0038,0978.2,+06.4,82,0123,1703839918,58.625 30,0021,0028,0978.3,+06.2,85,0117,1703840218,58.622 28,0023,0031,0978.3,+07.0,70,0122,1703840518,58.619 28,0020,0027,0978.3,+07.6,66,0132,1703840818,58.607 28,0020,0027,0978.5,+07.7,69,0103,1703841118,58.601 99,0019,0026,0978.4,+08.3,64,0123,1703841418,58.594 28,0017,0023,0978.6,+08.1,63,0118,1703841718,58.587 28,0013,0017,0978.3,+08.2,61,0115,1703842018,58.713 28,0015,0021,0978.3,+08.6,59,0116,1703842318,58.728 25,0021,0028,0977.9,+09.0,54,0130,1703842618,58.724 25,0023,0031,0978.0,+08.8,52,0121,1703842918,58.712 18,0020,0027,0977.9,+09.4,53,0128,1703843218,58.699 23,0021,0028,0978.4,+09.6,52,0122,1703843518,58.665 18,0025,0034,0978.1,+09.9,53,0124,1703843818,58.673 99,0025,0034,0977.8,+10.5,50,0123,1703844118,58.688 99,0027,0037,0978.0,+10.8,51,0111,1703844418,58.659 25,0030,0042,0977.6,+11.2,52,0122,1703844718,58.626 99,0025,0034,0977.8,+11.7,53,0107,1703845018,58.621 23,0024,0032,0977.6,+12.2,53,0122,1703845318,58.627 23,0026,0036,0977.5,+12.6,51,0138,1703845618,58.758 99,0023,0031,0977.5,+13.1,51,0101,1703845918,58.748 99,0022,0029,0977.4,+13.3,47,0098,1703846218,58.764 99,0035,0048,0977.5,+13.8,46,0122,1703846518,58.742 99,0040,0054,0977.5,+13.8,45,0109,1703846818,58.758 23,0026,0036,0977.2,+14.3,44,0097,1703847118,58.718 25,0027,0037,0977.1,+14.3,43,0106,1703847418,58.71 99,0022,0029,0977.4,+14.5,44,0104,1703847718,58.692 28,0026,0036,0977.1,+14.8,43,0103,1703848018,58.707 99,0018,0024,0976.8,+14.6,44,0106,1703848318,58.713 25,0021,0028,0976.8,+14.8,42,0087,1703848618,58.682 25,0017,0023,0977.0,+14.8,42,0117,1703848918,58.668 25,0023,0031,0976.7,+14.9,42,0104,1703849218,58.802 99,0021,0028,0976.9,+14.7,41,0128,1703849518,58.796 28,0023,0031,0976.9,+15.0,42,0136,1703849818,58.768 23,0019,0026,0976.7,+15.0,41,0106,1703850118,58.768 28,0017,0023,0976.4,+15.2,42,0119,1703850418,58.777 28,0019,0026,0976.4,+15.6,41,0119,1703850718,58.757 23,0021,0028,0976.5,+15.6,41,0091,1703851018,58.74 25,0020,0027,0976.4,+15.6,41,0103,1703851318,58.739 28,0015,0021,0976.4,+15.4,42,0114,1703851618,58.711 25,0019,0026,0976.2,+15.4,41,0099,1703851918,58.714 25,0021,0028,0976.6,+15.7,41,0117,1703852218,58.714 23,0011,0015,0976.3,+15.9,41,0137,1703852518,58.693 25,0012,0016,0976.3,+15.9,40,0106,1703852818,58.817 25,0022,0029,0976.4,+16.2,40,0098,1703853118,58.819 25,0018,0024,0976.5,+16.1,40,0105,1703853418,58.807 16,0015,0021,0976.4,+16.2,40,0114,1703853718,58.791 25,0019,0026,0976.7,+16.2,40,0126,1703854018,58.786 13,0011,0015,0976.6,+16.1,40,0090,1703854318,58.786 23,0019,0026,0976.4,+15.8,41,0111,1703854618,58.792 28,0010,0013,0976.5,+15.8,41,0099,1703854918,58.783 25,0022,0029,0976.4,+15.9,40,0118,1703855218,58.75 25,0024,0032,0976.4,+16.2,40,0117,1703855518,58.754 18,0022,0029,0976.4,+16.2,41,0130,1703855818,58.736 23,0011,0015,0976.3,+16.2,40,0121,1703856118,58.73 28,0019,0026,0976.5,+15.8,41,0108,1703856418,58.881 99,0022,0029,0976.4,+15.8,41,0123,1703856718,58.859 28,0022,0029,0976.3,+15.4,41,0112,1703857018,58.865 25,0026,0036,0976.4,+15.6,41,0119,1703857318,58.837 99,0023,0031,0976.2,+15.4,42,0119,1703857619,59.059 99,0044,0059,0976.5,+15.3,42,0119,1703857918,58.819 25,0023,0031,0976.1,+15.5,42,0098,1703858221,1.001 25,0020,0027,0976.2,+15.1,42,0107,1703858518,58.847 25,0019,0026,0976.4,+15.1,43,0103,1703858818,58.783 28,0075,0101,0976.2,+14.3,44,0103,1703859118,58.842 99,0050,0068,0976.5,+14.1,45,0114,1703859418,58.81 18,0026,0036,0976.4,+13.8,46,0114,1703859718,58.795 25,0023,0031,0976.4,+13.4,47,0114,1703860018,58.98 25,0021,0028,0976.4,+13.2,47,0096,1703860318,58.967 18,0127,0172,0976.4,+12.7,48,0110,1703860618,58.928 99,0024,0032,0976.1,+11.8,52,0126,1703860918,58.875 25,0025,0034,0976.2,+11.2,53,0118,1703861218,58.928 23,0053,0071,0976.2,+10.7,54,0112,1703861518,58.934 30,0044,0059,0976.7,+10.7,54,0100,1703861818,58.938 28,0074,0100,0976.1,+10.0,56,0112,1703862118,58.926 28,0030,0042,0976.6,+09.2,59,0091,1703862418,58.898 28,0028,0038,0976.4,+08.6,59,0091,1703862718,58.838 28,0025,0034,0976.4,+08.0,62,0119,1703863018,58.873 18,0019,0026,0976.6,+07.5,63,0097,1703863318,58.807 18,0026,0036,0976.4,+07.5,65,0106,1703863618,58.998 28,0022,0029,0976.5,+06.8,65,0120,1703863918,58.967 28,0021,0028,0976.6,+06.7,68,0119,1703864218,58.946 28,0017,0023,0976.7,+06.6,72,0119,1703864519,59.024 99,0017,0023,0976.6,+06.3,71,0112,1703864818,58.915 28,0020,0027,0976.8,+06.9,72,0113,1703865118,58.964 25,0016,0022,0976.8,+06.3,73,0119,1703865418,58.899 99,0015,0021,0976.7,+06.3,75,0122,1703865718,58.955 23,0017,0023,0976.6,+06.2,76,0124,1703866018,58.884 28,0017,0023,0976.7,+06.2,78,0105,1703866318,58.871 30,0020,0027,0977.0,+05.7,86,0113,1703866618,58.868 28,0022,0029,0976.9,+06.0,87,0133,1703866918,58.925 28,0018,0024,0976.9,+05.5,90,0103,1703867219,59.007 28,0019,0026,0976.6,+05.2,90,0098,1703867518,58.993 28,0024,0032,0976.7,+05.0,98,0100,1703867818,58.99 21,0023,0031,0976.6,+04.7,99,0103,1703868119,59.008 99,0029,0039,0976.7,+04.3,100,0101,1703868418,58.984 99,0040,0054,0976.6,+04.5,100,0124,1703868718,58.978 30,0034,0047,0976.9,+04.2,100,0120,1703869019,59.03 30,0050,0068,0976.7,+04.0,100,0112,1703869318,58.965 28,0044,0059,0976.8,+03.8,100,0102,1703869618,58.994 33,0088,0118,0976.6,+04.6,100,0111,1703869918,58.991 28,0064,0087,0977.1,+04.0,100,0104,1703870218,58.936 30,0086,0116,0977.0,+04.4,100,0113,1703870519,59.004 30,0063,0086,0976.7,+04.7,100,0122,1703870819,59.097 33,0082,0111,0976.9,+04.7,100,0103,1703871119,59.072 30,0045,0060,0976.9,+04.2,100,0124,1703871419,59.128 30,0056,0075,0976.8,+04.5,100,0110,1703871719,59.056 28,0059,0079,0977.3,+04.1,100,0102,1703872019,59.055 99,0057,0076,0976.9,+03.8,100,0109,1703872319,59.061 25,0054,0073,0977.1,+03.7,100,0104,1703872619,59.337 30,0046,0063,0977.2,+03.7,100,0096,1703872919,59.023 30,0046,0063,0976.8,+03.5,100,0106,1703873219,59.087 33,0062,0085,0977.2,+03.3,100,0115,1703873519,59.003 30,0067,0091,0977.0,+03.2,100,0117,1703873819,59.043 23,0071,0096,0977.1,+03.5,100,0113,1703874119,59.008 30,0084,0113,0977.0,+03.2,100,0131,1703874419,59.137 33,0122,0164,0977.0,+02.9,100,0112,1703874719,59.138 30,0150,0202,0976.9,+03.5,100,0116,1703875019,59.128 30,0121,0163,0977.2,+03.2,100,0109,1703875319,59.129 30,0102,0137,0977.2,+03.0,100,0113,1703875619,59.134 99,0096,0129,0977.2,+02.7,100,0110,1703875919,59.11 30,0094,0127,0977.1,+02.5,100,0120,1703876219,59.118 33,0148,0199,0976.9,+02.4,100,0109,1703876519,59.427 30,0155,0208,0977.2,+02.5,100,0119,1703876819,59.084 30,0117,0158,0977.1,+02.3,100,0122,1703877119,59.087 28,0202,0272,0977.2,+02.8,100,0109,1703877419,59.107 28,0178,0239,0977.2,+02.9,100,0118,1703877719,59.059 28,0211,0284,0977.3,+02.9,100,0128,1703878019,59.204 28,0181,0243,0977.4,+03.0,100,0096,1703878319,59.212 30,0158,0213,0977.3,+03.0,100,0129,1703878619,59.218 23,0187,0250,0977.3,+03.4,100,0135,1703878919,59.269 99,0145,0196,0977.0,+02.8,100,0108,1703879219,59.196 30,0115,0155,0977.4,+02.8,100,0114,1703879519,59.24 30,0097,0130,0977.4,+02.4,100,0123,1703879819,59.187 30,0134,0181,0977.5,+02.3,100,0105,1703880119,59.206 99,0101,0135,0977.3,+02.0,100,0099,1703880419,59.16 25,0112,0151,0977.3,+01.7,100,0128,1703880719,59.316 28,0119,0160,0977.3,+01.6,100,0108,1703881019,59.16 28,0133,0180,0977.3,+01.3,100,0117,1703881319,59.14 28,0175,0235,0976.9,+01.0,100,0137,1703881619,59.294 30,0190,0257,0977.0,+01.5,100,0109,1703881919,59.285 33,0177,0238,0977.0,+01.4,100,0124,1703882219,59.531 28,0356,0480,0976.9,+01.6,100,0106,1703882519,59.281 28,0237,0319,0977.1,+01.5,100,0102,1703882819,59.278 30,0175,0235,0977.1,+01.5,100,0124,1703883119,59.272 30,0149,0201,0976.7,+00.9,100,0126,1703883419,59.264 30,0175,0235,0976.6,+00.8,100,0118,1703883719,59.26 25,0189,0255,0976.9,+00.6,100,0107,1703884019,59.255 99,0175,0235,0976.6,+00.4,100,0114,1703884319,59.249 28,0196,0265,0977.1,+00.4,100,0101,1703884619,59.239 25,0214,0288,0976.8,+00.2,100,0112,1703884919,59.305 25,0199,0268,0976.8,+00.0,100,0102,1703885219,59.382 99,0207,0279,0976.9,+00.2,100,0113,1703885519,59.383 99,0169,0227,0976.6,+00.0,100,0110,1703885819,59.371 99,0321,0433,0976.5,+00.1,100,0112,1703886119,59.408 16,0213,0287,0976.5,-00.1,100,0108,1703886419,59.382 28,0219,0294,0976.5,+00.0,100,0123,1703886719,59.358 30,0241,0324,0976.3,-00.1,100,0097,1703887019,59.365 28,0229,0308,0976.5,-00.1,100,0113,1703887319,59.354 30,0201,0271,0976.2,-00.1,100,0095,1703887619,59.342 28,0227,0305,0976.2,-00.2,100,0119,1703887919,59.34 30,0239,0321,0976.2,-00.2,100,0123,1703888219,59.33 30,0281,0379,0976.4,-00.2,100,0128,1703888519,59.314 99,0273,0369,0976.3,-00.4,100,0117,1703888819,59.464 28,0232,0312,0976.3,-00.4,100,0127,1703889119,59.481 28,0236,0318,0976.0,-00.6,100,0086,1703889419,59.914 30,0227,0305,0976.0,-00.9,100,0124,1703889719,59.465 99,0257,0347,0976.1,-00.8,100,0101,1703890019,59.467 28,0222,0299,0975.6,-00.8,100,0106,1703890319,59.455 30,0282,0380,0975.6,-00.7,100,0113,1703890620,0.063 30,0284,0384,0975.7,-00.6,100,0104,1703890919,59.445 30,0318,0429,0976.0,-00.2,100,0103,1703891219,59.443 28,0458,0618,0975.7,-00.2,100,0113,1703891519,59.424 30,0252,0341,0975.4,-00.5,100,0109,1703891819,59.405 30,0313,0421,0975.4,-00.5,100,0105,1703892119,59.433 30,0301,0406,0975.3,-00.6,100,0110,1703892419,59.571 28,0267,0359,0975.5,-00.7,100,0110,1703892719,59.575 30,0250,0335,0975.4,-00.8,100,0113,1703893019,59.583 28,0309,0416,0975.5,-00.7,100,0113,1703893319,59.549 30,0325,0438,0975.8,-01.1,100,0110,1703893619,59.549 30,0225,0303,0975.3,-01.3,100,0107,1703893920,0.116 30,0247,0331,0975.4,-01.1,100,0115,1703894219,59.527 30,0287,0388,0975.4,-01.2,100,0117,1703894519,59.538 99,0299,0404,0975.4,-01.2,100,0093,1703894819,59.526 28,0278,0375,0975.4,-01.2,100,0098,1703895120,0.094 30,0240,0323,0975.5,-01.3,100,0116,1703895419,59.52 30,0250,0335,0975.6,-01.5,100,0116,1703895719,59.506 30,0320,0432,0975.3,-01.3,100,0122,1703896019,59.673 28,0309,0416,0975.8,-01.1,100,0107,1703896319,59.709 30,0533,0719,0975.7,-01.0,100,0105,1703896619,59.656 30,0578,0779,0975.5,-00.0,100,0102,1703896919,59.64 28,0752,1012,0975.6,+00.3,100,0086,1703897219,59.651 99,0697,0940,0975.8,+00.2,100,0108,1703897520,0.202 28,0421,0566,0975.6,+00.2,100,0114,1703897820,0.328 28,0301,0406,0975.6,-00.1,100,0101,1703898120,0.338 28,0438,0590,0975.8,+00.4,100,0100,1703898419,59.638 30,0219,0294,0975.6,-00.3,100,0102,1703898719,59.616 28,0215,0289,0975.5,-00.6,100,0099,1703899020,0.252 21,0225,0303,0975.7,-00.6,100,0106,1703899319,59.62 28,0290,0391,0975.4,-00.1,100,0117,1703899619,59.755 28,0536,0724,0975.5,+00.6,100,0128,1703899919,59.766 30,0452,0609,0975.8,+00.9,100,0132,1703900219,59.752 28,0363,0490,0975.6,+00.8,100,0117,1703900519,59.759 30,0337,0454,0975.8,+00.9,100,0105,1703900819,59.751 99,0307,0414,0975.5,+01.0,100,0111,1703901119,59.726 30,0326,0439,0975.5,+01.1,100,0132,1703901420,0.508 28,0193,0261,0975.7,+00.4,100,0116,1703901719,59.727 28,0175,0235,0975.4,-00.1,100,0094,1703902019,59.717 30,0149,0201,0975.2,-00.2,100,0094,1703902319,59.726 28,0108,0145,0975.2,-00.5,100,0094,1703902620,0.203 99,0114,0154,0975.6,-00.7,100,0106,1703902919,59.699 99,0112,0151,0975.1,-00.9,100,0111,1703903220,0.676 28,0121,0163,0975.1,-01.1,100,0115,1703903519,59.854 30,0121,0163,0975.1,-01.1,100,0119,1703903819,59.838 30,0132,0178,0974.7,-01.6,100,0100,1703904119,59.825 28,0195,0263,0974.7,-01.4,100,0119,1703904419,59.86 30,0183,0245,0975.0,-01.4,100,0114,1703904719,59.814 99,0211,0284,0974.9,-01.8,100,0113,1703905019,59.867 99,0145,0196,0974.8,-01.8,100,0099,1703905319,59.845 30,0147,0198,0975.0,-01.7,100,0118,1703905620,0.741 99,0172,0230,0975.1,-02.0,100,0128,1703905919,59.8 28,0200,0270,0975.2,-02.0,100,0114,1703906219,59.825 21,0289,0390,0975.0,-01.9,100,0097,1703906519,59.838 30,0288,0389,0974.8,-01.8,100,0115,1703906819,59.938 30,0283,0383,0975.0,-01.8,100,0105,1703907119,59.996 28,0269,0363,0975.0,-01.8,100,0098,1703907419,59.933 25,0239,0321,0975.1,-01.9,100,0105,1703907719,59.987 28,0336,0453,0975.2,-02.0,100,0121,1703908019,59.951 28,0260,0351,0974.9,-01.8,100,0113,1703908319,59.903 23,0233,0313,0975.0,-02.1,100,0119,1703908619,59.894 28,0259,0349,0974.9,-02.2,100,0120,1703908919,59.941 28,0238,0320,0975.0,-02.1,100,0109,1703909219,59.956 23,0257,0347,0975.1,-02.4,100,0121,1703909819,59.891 25,0283,0383,0975.0,-02.5,100,0098,1703910420,0.034 23,0288,0389,0974.7,-02.3,100,0117,1703910720,0.021 23,0277,0374,0975.0,-02.5,100,0131,1703911020,0.027 23,0227,0305,0974.9,-02.5,100,0106,1703911320,0.02 23,0218,0293,0974.9,-02.5,100,0115,1703911620,0.034 25,0188,0251,0975.1,-02.6,100,0103,1703911920,0.001 99,0192,0260,0974.9,-02.5,100,0101,1703912219,59.992 25,0251,0336,0975.0,-02.5,100,0108,1703912519,59.995 28,0265,0357,0975.1,-02.5,100,0101,1703912820,0.041 99,0272,0367,0975.1,-02.4,100,0110,1703913119,60 23,0339,0457,0975.3,-02.3,100,0115,1703913419,59.987 25,0299,0404,0975.3,-02.3,100,0128,1703913719,59.981 21,0393,0529,0974.9,-02.2,100,0125,1703914020,0.119 23,0389,0524,0975.4,-02.2,100,0123,1703914320,0.143 30,0426,0574,0975.4,-02.2,100,0105,1703914620,0.138 11,0342,0460,0975.4,-02.3,100,0119,1703914920,0.122 99,0314,0422,0975.3,-02.2,100,0129,1703915220,0.183 25,0342,0460,0975.4,-02.2,100,0118,1703915520,0.118 23,0300,0405,0975.3,-02.3,100,0125,1703915820,0.12 23,0304,0410,0975.2,-02.4,100,0123,1703916120,0.101 23,0271,0365,0975.4,-02.4,100,0120,1703916420,0.094 99,0314,0422,0975.3,-02.2,100,0134,1703916720,0.088 23,0359,0484,0975.2,-02.2,100,0141,1703917020,0.095 23,0298,0401,0975.2,-02.4,100,0125,1703917320,0.088 21,0287,0388,0975.6,-02.3,100,0095,1703917620,0.228 23,0268,0362,0975.6,-02.3,100,0097,1703917920,0.238 21,0259,0349,0975.4,-02.2,100,0109,1703918220,0.239 21,0257,0347,0975.8,-02.2,100,0099,1703918520,0.241 21,0290,0391,0975.4,-02.0,100,0091,1703918820,0.22 21,0427,0575,0975.6,-01.8,100,0106,1703919120,0.218 21,0318,0429,0975.5,-01.6,100,0108,1703919420,0.222 99,0492,0662,0975.5,-01.5,100,0133,1703919720,0.221 23,0422,0568,0975.8,-01.8,100,0112,1703920020,0.232 99,0334,0450,0975.8,-01.6,100,0106,1703920320,0.205 99,0335,0452,0975.7,-01.5,100,0136,1703920620,0.211 99,0265,0357,0976.0,-01.3,100,0113,1703920920,0.272 25,0342,0460,0976.1,-01.0,100,0114,1703921220,0.33 99,0372,0501,0975.9,-00.9,100,0126,1703921520,0.34 99,0209,0282,0975.9,-00.8,100,0113,1703921820,0.328 99,0329,0443,0975.8,-00.7,100,0141,1703922120,0.353 21,0305,0411,0976.1,-00.5,100,0121,1703922420,0.349 25,0417,0561,0976.0,-00.2,100,0123,1703922720,0.325 18,0340,0458,0976.2,-00.1,100,0093,1703923020,0.306 21,0353,0475,0976.1,+00.4,100,0092,1703923320,0.306 99,0476,0641,0976.4,+01.3,100,0116,1703923620,0.298 21,0372,0501,0976.6,+01.9,100,0136,1703923920,0.303 99,0367,0495,0976.4,+02.5,100,0101,1703924220,0.298 28,0306,0412,0976.5,+02.9,100,0118,1703924520,0.294 99,0253,0342,0976.8,+03.6,100,0118,1703924820,0.418 21,0139,0187,0976.5,+03.5,100,0123,1703925120,0.426 16,0134,0181,0976.6,+04.2,100,0125,1703925420,0.43 99,0103,0138,0976.9,+04.7,100,0087,1703925720,0.403 23,0103,0138,0976.8,+04.4,100,0107,1703926020,0.439 21,0064,0087,0976.7,+05.2,100,0117,1703926320,0.402 21,0055,0074,0976.7,+05.3,100,0114,1703926620,0.389 23,0038,0052,0976.7,+05.4,100,0123,1703926920,0.37 21,0030,0042,0976.5,+05.5,100,0121,1703927220,0.369 21,0028,0038,0976.5,+05.9,100,0118,1703927520,0.351 23,0029,0039,0976.5,+06.8,100,0124,1703927820,0.342 99,0026,0036,0976.7,+06.5,100,0104,1703928120,0.332 18,0025,0034,0976.6,+06.9,100,0116,1703928420,0.481 23,0026,0036,0976.5,+07.0,100,0102,1703928720,0.486 18,0026,0036,0976.5,+07.7,100,0109,1703929020,0.501 18,0026,0036,0976.3,+07.7,100,0117,1703929320,0.469 21,0024,0032,0976.3,+08.5,100,0110,1703929620,0.458 18,0026,0036,0976.5,+08.7,100,0109,1703929920,0.457 99,0026,0036,0976.2,+09.2,99,0122,1703930220,0.452 21,0029,0039,0976.4,+10.3,82,0101,1703930520,0.428 99,0029,0039,0976.2,+10.0,91,0118,1703930820,0.436 18,0031,0043,0976.0,+11.2,74,0114,1703931120,0.408 18,0029,0039,0975.9,+11.1,73,0132,1703931420,0.46 18,0030,0042,0975.9,+11.4,69,0092,1703931720,0.401 21,0025,0034,0976.2,+11.8,65,0110,1703932020,0.517 21,0024,0032,0976.0,+12.1,64,0120,1703932320,0.568 99,0026,0036,0975.9,+12.9,59,0099,1703932620,0.587 13,0021,0028,0975.9,+13.4,54,0100,1703932920,0.573 13,0025,0034,0975.9,+13.8,52,0090,1703933220,0.498 16,0032,0044,0976.0,+14.1,48,0112,1703933520,0.484 99,0028,0038,0976.0,+14.3,49,0107,1703933820,0.532 99,0019,0026,0976.0,+14.4,46,0092,1703934120,0.469 99,0016,0022,0975.8,+14.3,44,0102,1703934420,0.504 99,0020,0027,0975.6,+14.8,44,0097,1703934720,0.455 99,0020,0027,0975.6,+14.8,43,0112,1703935020,0.532 16,0024,0032,0975.6,+14.8,43,0116,1703935320,0.45 16,0026,0036,0975.7,+15.0,43,0111,1703935620,0.635 18,0016,0022,0975.5,+15.2,42,0106,1703935920,0.621 16,0027,0037,0975.6,+15.1,43,0123,1703936220,0.57 13,0024,0032,0975.7,+15.1,42,0104,1703936520,0.554 16,0028,0038,0975.4,+15.1,41,0107,1703936820,0.529 99,0022,0029,0975.3,+15.4,41,0121,1703937120,0.519 13,0026,0036,0975.6,+15.1,41,0114,1703937420,0.51 18,0024,0032,0975.4,+15.3,41,0109,1703937720,0.527 21,0020,0027,0975.5,+15.1,41,0093,1703938020,0.498 11,0023,0031,0975.2,+15.3,40,0118,1703938320,0.532 18,0019,0026,0975.1,+15.4,39,0109,1703938620,0.492 18,0025,0034,0975.0,+15.3,40,0105,1703938920,0.488 18,0018,0024,0975.1,+15.5,40,0114,1703939220,0.621 18,0021,0028,0975.2,+15.6,39,0114,1703939520,0.687 99,0015,0021,0975.0,+15.7,39,0101,1703939820,0.589 99,0020,0027,0975.2,+15.4,39,0116,1703940120,0.591 18,0020,0027,0974.9,+15.2,39,0105,1703940420,0.64 16,0017,0023,0975.4,+15.8,39,0106,1703940720,0.636 16,0015,0021,0974.9,+15.3,41,0122,1703941020,0.634 16,0022,0029,0975.1,+15.9,41,0122,1703941320,0.562 99,0020,0027,0975.2,+15.4,40,0104,1703941620,0.591 13,0008,0011,0975.0,+15.4,39,0086,1703942520,0.808 13,0009,0012,0975.2,+15.2,39,0124,1703942820,0.692 16,0027,0037,0974.9,+15.3,40,0119,1703943120,0.659 99,0021,0028,0975.3,+14.9,42,0127,1703943420,0.696 16,0023,0031,0975.4,+14.8,43,0113,1703943721,1.27 18,0023,0031,0975.4,+14.9,42,0145,1703944020,0.679 18,0022,0029,0975.2,+14.4,42,0110,1703944320,0.676 18,0021,0028,0975.4,+14.4,44,0108,1703944620,0.672 18,0019,0026,0975.3,+14.0,47,0108,1703944920,0.662 18,0018,0024,0975.0,+13.4,48,0137,1703945220,0.632 21,0019,0026,0975.3,+12.9,49,0108,1703945520,0.65 18,0020,0027,0975.4,+12.0,52,0114,1703946120,0.606 18,0021,0028,0975.0,+11.4,56,0123,1703946420,0.752 16,0031,0043,0975.3,+10.9,57,0111,1703946720,0.769 13,0029,0039,0975.1,+10.6,57,0105,1703947020,0.745 18,0032,0044,0975.1,+10.6,54,0093,1703947320,0.711 18,0023,0031,0975.2,+10.6,55,0110,1703947620,0.725 16,0025,0034,0975.5,+10.1,58,0117,1703947920,0.723 18,0026,0036,0975.1,+10.0,57,0106,1703948220,0.709 18,0027,0037,0975.5,+10.1,56,0117,1703948520,0.676 16,0030,0042,0975.3,+09.5,59,0115,1703948820,0.681 18,0018,0024,0975.4,+08.9,61,0103,1703949120,0.686 99,0020,0027,0975.3,+08.9,60,0129,1703949420,0.674 18,0021,0028,0975.2,+08.1,62,0103,1703949720,0.68 21,0022,0029,0975.2,+08.2,63,0119,1703950020,0.756 18,0022,0029,0975.1,+08.4,62,0106,1703950320,0.763 21,0018,0024,0975.1,+07.5,65,0099,1703950620,0.779 21,0015,0021,0975.2,+07.5,65,0104,1703950920,0.799 16,0017,0023,0975.3,+07.0,70,0124,1703951220,0.718 21,0016,0022,0975.6,+07.5,67,0103,1703951520,0.762 21,0011,0015,0975.1,+06.9,70,0106,1703951820,0.891 99,0014,0018,0975.5,+07.1,71,0103,1703952120,0.697 18,0014,0018,0975.1,+07.7,68,0107,1703952420,0.745 21,0013,0017,0975.3,+07.3,69,0104,1703952720,0.684 99,0012,0016,0975.6,+06.8,73,0133,1703953020,0.718 21,0012,0016,0975.5,+06.4,77,0128,1703953320,0.697 21,0013,0017,0975.5,+06.7,75,0117,1703953620,0.858 21,0013,0017,0975.6,+06.4,77,0112,1703953920,0.857 99,0012,0016,0975.5,+06.4,77,0143,1703954220,0.792 23,0015,0021,0975.5,+06.4,79,0098,1703954520,0.847 99,0014,0018,0975.7,+06.8,76,0096,1703954820,0.859 23,0015,0021,0975.7,+06.6,77,0122,1703955120,0.857 18,0014,0018,0975.7,+06.7,76,0110,1703955420,0.762 23,0013,0017,0975.6,+06.4,79,0119,1703955720,0.782 23,0015,0021,0975.7,+06.3,80,0095,1703956020,0.758 18,0016,0022,0975.9,+06.3,80,0090,1703956320,0.732 23,0013,0017,0975.8,+05.7,86,0091,1703956620,0.796 21,0016,0022,0976.2,+05.5,88,0117,1703956920,0.732 18,0019,0026,0975.8,+06.1,85,0123,1703957221,1.413 21,0014,0018,0976.0,+05.4,91,0111,1703957520,0.935 21,0015,0021,0975.9,+06.0,89,0114,1703957820,0.863 21,0018,0024,0975.9,+05.8,91,0099,1703958120,0.855 18,0013,0017,0976.2,+05.5,92,0123,1703958420,0.852 16,0016,0022,0976.1,+05.6,96,0099,1703958720,0.85 18,0013,0017,0976.1,+05.3,98,0118,1703959020,0.823 21,0023,0031,0976.5,+05.6,99,0120,1703959320,0.883 23,0019,0026,0976.3,+05.2,100,0123,1703959620,0.816 18,0025,0034,0976.3,+05.5,100,0103,1703959920,0.828 21,0019,0026,0976.1,+05.0,100,0115,1703960220,0.818 99,0023,0031,0976.3,+05.2,100,0119,1703960520,0.861 21,0031,0043,0975.9,+05.4,100,0115,1703960820,0.937 21,0045,0060,0976.4,+05.6,100,0126,1703961120,0.934 21,0021,0028,0976.2,+05.5,100,0114,1703961420,0.922 18,0023,0031,0976.0,+05.5,100,0105,1703961720,0.967 21,0029,0039,0976.0,+05.4,100,0119,1703962020,0.975 18,0025,0034,0976.4,+05.5,100,0114,1703962320,0.961 21,0021,0028,0975.9,+05.4,100,0128,1703962620,0.949 23,0020,0027,0976.1,+05.2,100,0103,1703962920,0.895 21,0022,0029,0976.0,+05.3,100,0119,1703963220,0.877 16,0024,0032,0975.9,+05.1,100,0120,1703963520,0.875 21,0039,0053,0976.4,+05.3,100,0110,1703963820,0.86 18,0034,0047,0976.4,+04.8,100,0107,1703964121,1.595 21,0028,0038,0976.4,+04.8,100,0091,1703964421,1.05 99,0071,0096,0976.1,+04.6,100,0134,1703964720,0.993 21,0054,0073,0976.1,+04.2,100,0122,1703965021,1.895 21,0058,0078,0975.9,+04.2,100,0104,1703965321,1.62 99,0065,0088,0975.9,+03.9,100,0117,1703965620,0.966 18,0063,0086,0976.1,+03.8,100,0094,1703965920,0.959 18,0033,0045,0976.5,+03.3,100,0103,1703966220,0.959 99,0049,0066,0976.4,+03.0,100,0111,1703966520,0.958 13,0062,0085,0976.2,+02.8,100,0111,1703966820,0.948 18,0084,0113,0976.1,+02.9,100,0111,1703967120,0.939 99,0109,0148,0976.1,+02.7,100,0106,1703967420,0.937 99,0106,0142,0976.4,+03.7,100,0118,1703967720,0.933 18,0089,0119,0976.3,+03.8,100,0112,1703968021,1.07 99,0083,0112,0976.3,+04.0,100,0119,1703968321,1.082 21,0145,0196,0976.5,+04.1,100,0112,1703968621,1.058 23,0073,0098,0976.5,+03.9,100,0104,1703968921,1.055 21,0088,0118,0976.2,+04.0,100,0126,1703969221,1.05 18,0096,0129,0976.3,+04.1,100,0103,1703969521,1.046 23,0073,0098,0976.6,+04.0,100,0110,1703969821,1.093 99,0059,0079,0976.6,+04.3,100,0129,1703970121,1.04 16,0063,0086,0976.4,+04.1,100,0111,1703970421,1.482 23,0070,0095,0976.6,+04.2,100,0115,1703970721,1.087 21,0093,0124,0976.3,+04.4,100,0117,1703971021,1.016 16,0065,0088,0976.4,+04.4,100,0104,1703971320,0.995 21,0049,0066,0976.4,+04.5,100,0116,1703971621,1.141 18,0053,0071,0976.4,+04.5,100,0109,1703971921,1.158 21,0058,0078,0976.4,+04.1,100,0120,1703972221,1.133 21,0055,0074,0976.3,+04.3,100,0113,1703972521,1.121 21,0055,0074,0976.4,+04.5,100,0121,1703972821,1.13 23,0048,0065,0976.7,+04.6,100,0114,1703973121,1.117 21,0050,0068,0976.5,+04.9,100,0095,1703973421,1.14 21,0045,0060,0976.3,+04.9,100,0119,1703973721,1.11 21,0050,0068,0976.5,+04.8,100,0108,1703974021,1.097 18,0042,0057,0976.5,+04.7,100,0115,1703974321,1.1 23,0047,0064,0976.2,+04.7,100,0121,1703974621,1.916 21,0044,0059,0976.3,+04.5,100,0098,1703974921,1.083 28,0044,0059,0976.5,+03.8,100,0103,1703975521,1.219 18,0045,0060,0976.1,+03.5,100,0108,1703975821,1.206 21,0047,0064,0976.4,+03.3,100,0105,1703976121,1.208 25,0054,0073,0976.2,+03.2,100,0110,1703976421,1.187 21,0050,0068,0976.1,+03.1,100,0100,1703976721,1.192 23,0091,0122,0976.0,+03.1,100,0126,1703977021,1.181 23,0110,0149,0975.9,+03.0,100,0107,1703977321,1.735 23,0081,0109,0976.0,+03.0,100,0116,1703977621,1.161 99,0093,0124,0975.9,+03.0,100,0126,1703977921,1.156 21,0103,0138,0976.0,+02.8,100,0111,1703978221,1.585 18,0068,0092,0975.8,+02.3,100,0118,1703978521,1.138 23,0090,0121,0975.9,+01.8,100,0111,1703978821,1.276 18,0086,0116,0975.6,+02.2,100,0130,1703979121,1.275 23,0117,0158,0975.6,+02.1,100,0123,1703979421,1.272 21,0102,0137,0975.8,+01.6,100,0101,1703979721,1.287 21,0163,0219,0975.6,+01.7,100,0099,1703980021,1.268 21,0153,0206,0975.7,+01.8,100,0124,1703980321,1.262 99,0116,0156,0975.7,+01.6,100,0104,1703980621,1.265 25,0142,0192,0975.8,+01.7,100,0124,1703980921,1.242 18,0129,0175,0975.8,+01.3,100,0094,1703981221,1.242 16,0180,0241,0975.8,+01.3,100,0121,1703981521,1.247 23,0205,0277,0975.7,+01.4,100,0093,1703981821,1.248 21,0176,0236,0975.8,+01.3,100,0120,1703982121,1.524 23,0241,0324,0975.9,+01.2,100,0098,1703982421,1.378 21,0348,0469,0976.0,+01.6,100,0127,1703982721,1.372 99,0261,0352,0976.0,+01.6,100,0123,1703983021,1.361 99,0211,0284,0976.0,+01.7,100,0125,1703983321,1.383 99,0257,0347,0975.9,+01.6,100,0107,1703983621,1.364 21,0199,0268,0976.0,+01.6,100,0114,1703983921,1.335 25,0293,0395,0976.0,+01.7,100,0112,1703984221,1.336 23,0233,0313,0975.8,+01.5,100,0124,1703984521,1.343 25,0264,0356,0976.1,+01.8,100,0126,1703984821,1.32 21,0270,0364,0975.7,+01.9,100,0111,1703985121,1.309 23,0258,0348,0975.9,+02.3,100,0117,1703985421,1.327 21,0282,0380,0975.8,+02.6,100,0105,1703985721,1.916 18,0300,0405,0975.9,+03.0,100,0126,1703986021,1.447 21,0311,0419,0975.9,+02.9,100,0127,1703986321,1.453 21,0184,0246,0975.9,+02.7,100,0117,1703986621,1.439 23,0210,0283,0975.7,+03.0,100,0103,1703986921,1.745 23,0181,0243,0975.7,+02.7,100,0100,1703987221,1.423 21,0106,0142,0975.9,+02.3,100,0103,1703987521,1.482 21,0076,0102,0975.8,+01.9,100,0112,1703987821,1.417 25,0104,0139,0975.9,+01.6,100,0112,1703988121,1.402 23,0088,0118,0976.0,+01.6,100,0114,1703988421,1.693 25,0093,0124,0975.9,+01.4,100,0100,1703988721,1.396 25,0115,0155,0976.1,+00.9,100,0119,1703989021,1.398 23,0103,0138,0975.5,+00.6,100,0114,1703989321,1.385 21,0142,0192,0975.6,+01.0,100,0105,1703989621,1.53 99,0178,0239,0975.6,+00.8,100,0120,1703989921,1.528 25,0144,0194,0975.6,+00.4,100,0110,1703990221,1.58 21,0218,0293,0975.4,+00.6,100,0112,1703990521,1.579 25,0259,0349,0975.6,+00.7,100,0115,1703990821,1.546 23,0202,0272,0975.5,+00.7,100,0109,1703991121,1.499 99,0178,0239,0975.5,+00.5,100,0126,1703991421,1.516 21,0209,0282,0975.6,+00.4,100,0104,1703991721,1.5 23,0212,0286,0975.3,+00.6,100,0117,1703992021,1.487 25,0234,0314,0975.4,+00.6,100,0089,1703992321,1.516 23,0259,0349,0975.4,+00.6,100,0102,1703992621,1.47 25,0188,0251,0975.5,+00.3,100,0109,1703992921,1.483 21,0277,0374,0975.6,+00.5,100,0106,1703993221,1.632 25,0246,0330,0975.7,+00.5,100,0118,1703993521,1.628 21,0239,0321,0975.5,+00.4,100,0126,1703993821,1.624 21,0255,0344,0975.6,+00.3,100,0100,1703994121,1.906 21,0288,0389,0975.8,+00.4,100,0118,1703994421,1.61 18,0447,0603,0975.9,+00.9,100,0124,1703994721,1.585 23,0326,0439,0975.5,+00.8,100,0119,1703995021,1.85 25,0301,0406,0975.3,+00.6,100,0102,1703995321,1.572 21,0308,0415,0975.4,+00.5,100,0130,1703995621,1.571 23,0265,0357,0975.6,+00.6,100,0123,1703995921,1.559 21,0275,0372,0975.6,+00.6,100,0107,1703996221,1.555 21,0268,0362,0975.3,+00.6,100,0133,1703996521,1.61 23,0250,0335,0975.9,+00.5,100,0108,1703996821,1.753 23,0224,0302,0975.5,+00.2,100,0105,1703997121,1.706 23,0203,0273,0975.8,+00.0,100,0104,1703997421,1.685 25,0262,0353,0975.8,+00.2,100,0117,1703997721,1.693 21,0214,0288,0975.8,+00.1,100,0109,1703998021,1.712 18,0196,0265,0975.5,+00.2,100,0112,1703998321,1.658 21,0194,0262,0975.5,+00.2,100,0144,1703998621,1.661 25,0267,0359,0975.5,+00.3,100,0112,1703998921,1.661 18,0213,0287,0975.4,+00.3,100,0130,1703999221,1.699 99,0233,0313,0975.5,+00.3,100,0113,1703999521,1.656 99,0278,0375,0975.5,+00.0,100,0112,1703999821,1.689 99,0310,0417,0975.5,+00.3,100,0104,1704000121,1.635 21,0298,0401,0975.8,+00.2,100,0121,1704000421,1.786 21,0288,0389,0975.8,+00.0,100,0098,1704000722,2.314 18,0276,0373,0975.4,+00.2,100,0136,1704001021,1.832 21,0279,0377,0975.3,+00.3,100,0096,1704001321,1.775 28,0335,0452,0975.5,+00.3,100,0116,1704001621,1.821 99,0277,0374,0975.5,+00.2,100,0127,1704001921,1.772 23,0226,0304,0975.3,+00.1,100,0126,1704002221,1.814 23,0231,0310,0975.4,-00.1,100,0103,1704002521,1.763 18,0242,0325,0975.6,+00.1,100,0121,1704002821,1.758 23,0227,0305,0975.5,-00.1,100,0111,1704003121,1.794 25,0268,0362,0975.6,+00.1,100,0109,1704003421,1.742 21,0281,0379,0975.8,-00.0,100,0101,1704003721,1.733 21,0330,0444,0975.5,-00.1,100,0093,1704004021,1.875 25,0388,0523,0975.6,-00.0,100,0119,1704004321,1.992 25,0302,0407,0975.8,+00.1,100,0098,1704004621,1.875 99,0354,0476,0975.8,+00.2,100,0111,1704004921,1.866 23,0371,0500,0976.0,+00.2,100,0125,1704005221,1.887 99,0302,0407,0975.6,+00.3,100,0108,1704005521,1.914 99,0306,0412,0975.7,+00.3,100,0106,1704005821,1.932 99,0314,0422,0975.9,+00.4,100,0099,1704006121,1.84 21,0342,0460,0976.1,+00.4,100,0111,1704006421,1.886 99,0336,0453,0975.9,+00.4,100,0106,1704006721,1.874 25,0305,0411,0975.8,+00.5,100,0116,1704007021,1.933 23,0365,0492,0976.0,+00.9,100,0123,1704007321,1.864 21,0382,0516,0975.9,+01.3,100,0107,1704007621,1.968 18,0547,0737,0975.9,+02.0,100,0119,1704007921,1.981 21,0470,0633,0976.1,+02.3,100,0119,1704008221,1.946 99,0503,0676,0976.1,+02.7,100,0113,1704008521,1.935 18,0355,0479,0976.4,+03.7,100,0114,1704008821,1.943 99,0285,0385,0976.6,+04.5,100,0113,1704009121,1.956 99,0185,0248,0976.4,+04.5,100,0103,1704009421,1.913 99,0122,0164,0976.3,+04.8,100,0112,1704009721,1.915 18,0061,0081,0976.7,+05.3,100,0111,1704010321,1.894 18,0051,0069,0976.7,+05.5,100,0104,1704010621,1.889 16,0032,0044,0976.5,+05.5,100,0126,1704010921,1.885 18,0033,0045,0976.9,+05.9,100,0117,1704011222,2.018 18,0026,0036,0976.7,+06.5,100,0111,1704011522,2.051 18,0046,0063,0976.8,+06.5,100,0113,1704011822,2.018 99,0026,0036,0976.9,+06.9,100,0084,1704012122,2.013 99,0024,0032,0976.6,+06.9,100,0109,1704012421,1.994 18,0024,0032,0976.5,+07.0,100,0110,1704012722,2.004 18,0026,0036,0976.6,+07.5,100,0112,1704013022,2.007 13,0021,0028,0976.6,+07.9,100,0093,1704013321,1.97 99,0022,0029,0976.6,+08.4,100,0106,1704013622,2.027 30,0023,0031,0976.6,+09.1,94,0117,1704013922,2.035 21,0025,0034,0976.5,+09.5,79,0130,1704014222,2.022 11,0023,0031,0976.5,+09.1,83,0120,1704014522,2.009 21,0024,0032,0976.4,+09.4,84,0112,1704014822,2.115 21,0019,0026,0976.5,+09.5,78,0112,1704015122,2.097 99,0021,0028,0976.2,+09.7,72,0097,1704015422,2.161 99,0023,0031,0976.6,+09.8,67,0107,1704015722,2.126 18,0026,0036,0976.2,+10.4,67,0098,1704016022,2.076 18,0031,0043,0976.5,+10.5,64,0102,1704016322,2.062 16,0023,0031,0976.0,+10.6,64,0112,1704016622,2.039 21,0021,0028,0976.1,+11.2,63,0113,1704016922,2.04 99,0018,0024,0976.0,+11.4,60,0112,1704017222,2.088 99,0019,0026,0975.7,+11.7,60,0115,1704017522,2.022 13,0020,0027,0975.9,+11.8,59,0113,1704017822,2.075 99,0020,0027,0975.8,+12.1,57,0115,1704018122,2.002 18,0020,0027,0975.8,+12.4,57,0101,1704018422,2.182 18,0025,0034,0975.6,+12.6,56,0109,1704018722,2.113 99,0027,0037,0975.4,+13.0,55,0101,1704019022,2.171 13,0031,0043,0975.4,+13.0,53,0119,1704019322,2.109 16,0033,0045,0975.6,+13.7,51,0107,1704019622,2.152 21,0024,0032,0975.2,+13.7,50,0118,1704019922,2.086 99,0021,0028,0975.0,+13.6,49,0104,1704020222,2.083 99,0021,0028,0974.8,+14.2,48,0109,1704020822,2.131 99,0021,0028,0975.1,+14.2,47,0112,1704021122,2.052 99,0019,0026,0974.9,+14.3,46,0116,1704021422,2.056 16,0026,0036,0974.6,+14.3,46,0112,1704021722,2.078 18,0018,0024,0974.2,+14.9,45,0126,1704022322,2.188 18,0019,0026,0974.3,+15.4,44,0103,1704022622,2.159 18,0014,0018,0974.7,+15.1,43,0118,1704022922,2.138 18,0021,0028,0974.0,+15.5,43,0100,1704023222,2.141 28,0023,0031,0974.1,+15.1,42,0102,1704023822,2.174 18,0025,0034,0974.2,+15.3,43,0113,1704024122,2.133 18,0020,0027,0974.0,+15.5,42,0113,1704024422,2.106 99,0022,0029,0974.1,+15.5,42,0132,1704024722,2.096 99,0024,0032,0973.8,+15.4,41,0107,1704025022,2.127 21,0027,0037,0973.8,+15.3,41,0112,1704025322,2.083 99,0017,0023,0973.8,+15.5,41,0110,1704025622,2.3 99,0011,0015,0973.8,+15.4,41,0118,1704025922,2.244 99,0011,0015,0973.8,+15.7,41,0106,1704026222,2.286 13,0024,0032,0973.7,+15.6,40,0114,1704026822,2.182 13,0023,0031,0973.6,+15.7,40,0110,1704027122,2.189 18,0014,0018,0973.8,+15.9,39,0105,1704027422,2.149 16,0019,0026,0973.5,+16.0,39,0109,1704027722,2.138 25,0009,0012,0973.7,+16.1,40,0110,1704028022,2.138 99,0012,0016,0973.3,+16.0,39,0092,1704028622,2.151 16,0010,0013,0973.8,+15.9,40,0114,1704028922,2.117 99,0013,0017,0973.6,+15.6,41,0111,1704029222,2.471 18,0012,0016,0973.5,+15.4,39,0087,1704029522,2.262 99,0014,0018,0973.6,+15.6,39,0129,1704029822,2.319 25,0016,0022,0973.6,+15.5,39,0109,1704030122,2.232 21,0015,0021,0973.4,+15.3,39,0111,1704030422,2.234 99,0023,0031,0973.4,+14.9,39,0120,1704030722,2.214 21,0032,0044,0973.3,+14.8,40,0124,1704031022,2.238 99,0016,0022,0973.5,+14.1,44,0100,1704031322,2.301 25,0162,0218,0973.6,+14.0,44,0111,1704031622,2.181 23,0023,0031,0973.6,+13.5,45,0101,1704031922,2.181 21,0027,0037,0973.3,+12.9,47,0112,1704032222,2.196 25,0022,0029,0973.4,+12.4,48,0116,1704032522,2.157 99,0018,0024,0973.2,+11.9,50,0103,1704032822,2.312 23,0019,0026,0973.4,+11.5,51,0121,1704033122,2.324 25,0029,0039,0973.4,+11.1,52,0114,1704033422,2.271 25,0038,0052,0973.2,+10.8,53,0094,1704033722,2.271 25,0028,0038,0973.2,+10.3,54,0122,1704034022,2.336 25,0025,0034,0973.2,+10.0,56,0122,1704034322,2.322 25,0023,0031,0973.3,+09.4,57,0099,1704034622,2.755 99,0026,0036,0973.0,+09.3,58,0097,1704034922,2.251 25,0041,0055,0973.3,+09.3,59,0097,1704035222,2.287 28,0019,0026,0973.3,+08.5,61,0108,1704035522,2.266 28,0020,0027,0973.1,+08.1,62,0114,1704035822,2.203 25,0027,0037,0973.5,+07.8,63,0101,1704036122,2.237 28,0024,0032,0973.1,+07.8,63,0107,1704036422,2.371 28,0018,0024,0973.2,+07.2,65,0110,1704036722,2.619 28,0018,0024,0973.6,+06.9,65,0103,1704037022,2.309 30,0016,0022,0973.5,+06.5,70,0110,1704037322,2.299 28,0012,0016,0973.2,+06.9,68,0104,1704037622,2.302 28,0013,0017,0973.1,+06.4,71,0092,1704037922,2.288 25,0014,0018,0973.6,+06.9,69,0112,1704038222,2.286 30,0013,0017,0973.2,+06.4,71,0115,1704038522,2.279 30,0014,0018,0973.4,+06.7,72,0118,1704038822,2.304 30,0014,0018,0973.3,+06.0,72,0103,1704039122,2.258 25,0013,0017,0973.5,+05.7,74,0107,1704039422,2.252 28,0014,0018,0973.4,+05.3,78,0106,1704039722,2.293 28,0019,0026,0973.5,+05.3,79,0100,1704040022,2.446 28,0015,0021,0973.3,+05.9,79,0095,1704040322,2.445 25,0017,0023,0973.1,+05.6,79,0126,1704040622,2.673 28,0020,0027,0973.2,+05.5,81,0127,1704040922,2.373 28,0018,0024,0973.2,+05.6,82,0113,1704041222,2.358 28,0020,0027,0973.1,+05.1,86,0113,1704041522,2.405 25,0017,0023,0973.2,+04.9,89,0112,1704041822,2.355 99,0027,0037,0973.2,+05.0,86,0106,1704042122,2.338 30,0028,0038,0973.3,+04.5,95,0106,1704042422,2.33 99,0033,0045,0973.4,+04.6,90,0096,1704042722,2.618 99,0060,0080,0973.2,+04.3,100,0106,1704043022,2.316 30,0036,0049,0973.2,+04.3,100,0103,1704043322,2.291 30,0038,0052,0973.1,+04.4,100,0108,1704043622,2.454 28,0045,0060,0973.3,+04.6,100,0122,1704043922,2.45 30,0042,0057,0973.1,+04.3,100,0125,1704044222,2.497 28,0054,0073,0973.1,+04.2,100,0130,1704044522,2.445 30,0045,0060,0973.2,+03.8,100,0089,1704044822,2.493 16,0050,0068,0973.2,+03.8,100,0100,1704045122,2.54 30,0048,0065,0973.2,+03.5,100,0112,1704045422,2.435 30,0063,0086,0972.8,+03.8,100,0107,1704045722,2.423 30,0070,0095,0973.1,+04.1,100,0115,1704046022,2.479 33,0053,0071,0972.8,+03.8,100,0128,1704046322,2.4 30,0078,0106,0973.1,+03.6,100,0116,1704046622,2.546 30,0061,0081,0973.0,+03.2,100,0107,1704046922,2.383 30,0070,0095,0972.7,+03.0,100,0119,1704047222,2.53 30,0097,0130,0972.7,+03.0,100,0137,1704047522,2.519 30,0076,0102,0973.0,+03.1,100,0122,1704047822,2.53 28,0092,0123,0972.9,+03.0,100,0114,1704048122,2.519 99,0095,0128,0972.9,+02.4,100,0108,1704048422,2.512 28,0090,0121,0972.7,+02.3,100,0088,1704048722,2.561 30,0110,0149,0972.9,+02.4,100,0111,1704049022,2.498 99,0097,0130,0972.8,+02.0,100,0109,1704049322,2.55 30,0098,0132,0972.7,+01.6,100,0107,1704049622,2.519 30,0119,0160,0972.7,+01.8,100,0099,1704049922,2.501 33,0122,0164,0972.9,+01.7,100,0110,1704050222,2.523 33,0155,0208,0972.6,+01.8,100,0108,1704050522,2.463 28,0159,0214,0972.8,+01.6,100,0100,1704050822,2.604 30,0139,0187,0972.5,+01.3,100,0111,1704051122,2.61 33,0155,0208,0972.7,+01.6,100,0136,1704051422,2.589 30,0170,0228,0972.6,+01.5,100,0121,1704051722,2.592 33,0186,0249,0972.5,+01.4,100,0120,1704052022,2.585 30,0239,0321,0972.8,+01.5,100,0102,1704052322,2.586 30,0233,0313,0972.4,+01.4,100,0134,1704052622,2.578 30,0164,0220,0972.3,+01.4,100,0117,1704052922,2.565 30,0168,0225,0972.8,+01.2,100,0112,1704053222,2.562 30,0168,0225,0972.4,+01.1,100,0098,1704053522,2.563 30,0151,0203,0972.6,+01.2,100,0127,1704053823,3.148 28,0183,0245,0972.4,+01.0,100,0121,1704054122,2.549 30,0197,0266,0972.4,+00.6,100,0096,1704054422,2.694 28,0162,0218,0972.4,+00.7,100,0092,1704054722,2.694 30,0142,0192,0972.4,+00.3,100,0119,1704055022,2.691 33,0179,0240,0972.4,+00.6,100,0124,1704055322,2.73 30,0205,0277,0972.5,+00.6,100,0119,1704055622,2.722 30,0210,0283,0972.7,+00.4,100,0118,1704055922,2.722 30,0196,0265,0972.7,+00.4,100,0143,1704056222,2.718 33,0262,0353,0972.8,+00.6,100,0117,1704056522,2.658 18,0410,0553,0972.5,+00.6,100,0126,1704056822,2.661 99,0376,0506,0972.9,+01.3,100,0111,1704057122,2.701 30,0260,0351,0972.8,+01.1,100,0121,1704057422,2.639 30,0325,0438,0972.7,+00.8,100,0107,1704057722,2.956 30,0221,0298,0972.8,+01.1,100,0107,1704058022,2.78 28,0254,0343,0972.8,+00.9,100,0085,1704058322,2.777 99,0255,0344,0972.9,+01.1,100,0102,1704058622,2.784 30,0294,0396,0972.7,+01.2,100,0121,1704058922,2.771 33,0378,0511,0972.8,+01.6,100,0107,1704059223,3.061 30,0279,0377,0972.8,+01.9,100,0099,1704059522,2.755 30,0221,0298,0972.7,+01.6,100,0126,1704059822,2.753 33,0186,0249,0973.0,+01.6,100,0125,1704060122,2.754 30,0199,0268,0972.8,+01.5,100,0116,1704060422,2.792 30,0203,0273,0972.6,+01.5,100,0106,1704060722,2.73 28,0168,0225,0972.5,+01.2,100,0104,1704061023,3.036 30,0157,0212,0972.6,+01.1,100,0122,1704061322,2.769 30,0124,0166,0972.5,+01.0,100,0127,1704061622,2.871 30,0131,0177,0972.7,+00.8,100,0110,1704061922,2.885 30,0138,0186,0972.5,+00.7,100,0117,1704062222,2.914 30,0170,0228,0972.4,+00.5,100,0114,1704062522,2.887 99,0125,0170,0972.4,+00.5,100,0116,1704062822,2.914 30,0211,0284,0972.5,+00.5,100,0118,1704063122,2.901 30,0170,0228,0972.7,+00.0,100,0109,1704063422,2.839 33,0155,0208,0972.5,+00.2,100,0100,1704063722,2.834 30,0159,0214,0972.3,+00.1,100,0109,1704064022,2.838 33,0167,0224,0972.4,-00.1,100,0138,1704064322,2.819 30,0174,0234,0972.6,-00.1,100,0109,1704064622,2.817 28,0194,0262,0972.3,-00.1,100,0118,1704064922,2.824 30,0187,0250,0972.4,+00.0,100,0114,1704065223,3.741 30,0202,0272,0972.4,-00.0,100,0105,1704065522,2.956 28,0197,0266,0972.0,-00.2,100,0111,1704065822,2.99 30,0232,0312,0972.1,-00.1,100,0127,1704066122,2.935 30,0202,0272,0972.2,-00.1,100,0119,1704066422,2.943 33,0195,0263,0972.1,-00.2,100,0113,1704066722,2.974 30,0250,0335,0972.0,+00.1,100,0108,1704067022,2.959 28,0571,0770,0971.7,+00.4,100,0120,1704067322,2.977 33,0490,0660,0971.8,+00.6,100,0081,1704067623,3.622 28,0407,0548,0972.2,+00.6,100,0115,1704067922,2.891 30,0263,0354,0971.9,+00.0,100,0100,1704068222,2.899 30,0200,0270,0972.2,+00.1,100,0110,1704068522,2.901 30,0190,0257,0972.1,-00.1,100,0130,1704068823,3.04 30,0204,0276,0972.1,-00.1,100,0139,1704069123,3.097 30,0227,0305,0972.2,-00.2,100,0132,1704069423,3.041 99,0243,0326,0972.3,-00.5,100,0108,1704069723,3.03 28,0217,0292,0972.1,-00.4,100,0100,1704070023,3.032 30,0217,0292,0971.9,-00.4,100,0136,1704070323,3.03 99,0291,0393,0972.1,-00.3,100,0115,1704070623,3.053 30,0246,0330,0972.1,-00.5,100,0104,1704070923,3.055 28,0181,0243,0971.8,-00.4,100,0112,1704071223,3.008 30,0238,0320,0971.9,-00.4,100,0122,1704071522,2.997 33,0218,0293,0972.0,-00.6,100,0121,1704071822,2.998 30,0216,0291,0971.6,-00.9,100,0117,1704072122,2.987 30,0307,0414,0971.6,-00.6,100,0109,1704072423,3.12 30,0403,0543,0971.5,-00.1,100,0102,1704072723,3.125 30,0383,0517,0971.8,-00.2,100,0121,1704073023,3.121 28,0298,0401,0971.9,-00.3,100,0112,1704073323,3.157 30,0348,0469,0971.9,-00.2,100,0109,1704073623,3.12 28,0297,0400,0971.6,-00.2,100,0107,1704073923,3.105 33,0330,0444,0971.5,+00.2,100,0105,1704074223,3.105 30,0446,0602,0971.5,+00.3,100,0106,1704074523,3.101 30,0664,0895,0971.6,+01.2,100,0130,1704074823,3.087 33,0612,0825,0971.6,+01.5,100,0106,1704075123,3.092 30,0475,0640,0971.5,+01.8,100,0129,1704075423,3.083 33,0310,0417,0971.4,+01.7,100,0119,1704075723,3.712 30,0185,0248,0971.6,+01.0,100,0111,1704076023,3.217 30,0183,0245,0971.7,+00.8,100,0115,1704076323,3.211 30,0143,0193,0971.4,+00.4,100,0103,1704076623,3.209 28,0111,0150,0971.6,-00.1,100,0131,1704076923,3.179 30,0122,0164,0971.5,-00.3,100,0099,1704077223,3.188 28,0134,0181,0971.5,-00.3,100,0100,1704077523,3.182 33,0140,0188,0971.5,-00.6,100,0111,1704077823,3.773 30,0187,0250,0971.3,-00.1,100,0095,1704078123,3.171 30,0189,0255,0971.0,-00.1,100,0108,1704078423,3.161 30,0237,0319,0971.3,-00.2,100,0135,1704078723,3.158 30,0252,0341,0971.2,+00.3,100,0109,1704079023,3.153 30,0396,0534,0971.1,+01.0,100,0118,1704079323,3.155 28,0360,0485,0971.1,+01.5,100,0108,1704079623,3.308 30,0352,0474,0971.2,+01.8,100,0140,1704079923,3.285 28,0348,0469,0971.3,+02.1,100,0097,1704080223,3.305 30,0163,0219,0970.9,+01.4,100,0129,1704080523,3.297 99,0175,0235,0971.0,+01.8,100,0122,1704080823,3.277 23,0191,0258,0971.3,+02.1,100,0113,1704081123,3.285 28,0187,0250,0970.9,+02.2,100,0111,1704081423,3.26 30,0144,0194,0971.0,+01.7,100,0122,1704081723,3.256 28,0143,0193,0971.0,+01.4,100,0109,1704082023,3.973 33,0108,0145,0970.6,+01.3,100,0107,1704082323,3.927 30,0124,0166,0971.0,+01.1,100,0124,1704082623,3.245 30,0124,0166,0971.0,+01.1,100,0115,1704082923,3.244 30,0137,0185,0970.8,+00.3,100,0111,1704083223,3.392 99,0211,0284,0970.7,+00.5,100,0100,1704083823,3.362 33,0148,0199,0970.6,-00.0,100,0126,1704084123,3.366 30,0142,0192,0970.7,+00.1,100,0103,1704084423,3.374 30,0162,0218,0970.6,-00.1,100,0124,1704084723,3.358 33,0138,0186,0970.6,-00.2,100,0127,1704085023,3.346 33,0174,0234,0970.8,-00.1,100,0114,1704085323,3.359 30,0202,0272,0970.6,-00.3,100,0108,1704085623,3.333 30,0251,0336,0970.6,-00.0,100,0107,1704085923,3.334 30,0282,0380,0970.7,+00.2,100,0110,1704086223,3.314 33,0201,0271,0970.6,-00.5,100,0099,1704086823,3.452 30,0197,0266,0970.6,-00.7,100,0097,1704087123,3.466 33,0181,0243,0970.5,-00.7,100,0113,1704087423,3.456 99,0205,0277,0970.7,-00.7,100,0118,1704087723,3.455 99,0249,0334,0970.8,-00.8,100,0103,1704088023,3.455 30,0311,0419,0971.1,-00.8,100,0108,1704088323,3.435 30,0293,0395,0970.9,-00.8,100,0118,1704088623,3.443 28,0353,0475,0970.8,-00.8,100,0121,1704088923,3.451 30,0326,0439,0970.6,-00.6,100,0126,1704089223,3.428 28,0343,0462,0970.6,+00.1,100,0117,1704089523,3.425 25,0583,0785,0970.9,+00.8,100,0117,1704089823,3.44 30,0637,0859,0970.7,+01.0,100,0090,1704090123,3.506 30,0510,0688,0970.9,+01.3,100,0131,1704090423,3.58 30,0369,0497,0971.0,+01.5,100,0117,1704090723,3.565 30,0314,0422,0970.8,+01.7,100,0123,1704091023,3.563 99,0301,0406,0970.7,+01.8,100,0102,1704091323,3.564 30,0215,0289,0971.0,+01.9,100,0110,1704091623,3.543 30,0170,0228,0971.0,+01.9,100,0114,1704091923,3.55 99,0163,0219,0970.9,+02.0,100,0109,1704092223,3.526 16,0187,0250,0970.9,+02.0,100,0113,1704092523,3.537 28,0155,0208,0971.1,+02.2,100,0126,1704092823,3.551 30,0191,0258,0971.2,+02.6,100,0100,1704093123,3.515 30,0196,0265,0970.6,+02.5,100,0113,1704093423,3.531 28,0148,0199,0970.8,+02.5,100,0094,1704093723,3.529 99,0113,0153,0970.8,+03.5,100,0114,1704094023,3.653 99,0119,0160,0970.9,+04.1,100,0120,1704094323,3.632 99,0083,0112,0970.7,+04.4,100,0123,1704094623,3.634 25,0065,0088,0970.9,+04.6,100,0104,1704094923,3.671 28,0074,0100,0970.9,+04.7,100,0123,1704095223,3.619 30,0044,0059,0971.2,+04.9,100,0125,1704095523,3.606 30,0042,0057,0970.6,+05.5,100,0128,1704095823,3.599 30,0028,0038,0970.8,+06.1,100,0114,1704096123,3.65 28,0017,0023,0971.1,+06.5,100,0109,1704096423,3.588 30,0019,0026,0971.1,+07.2,100,0104,1704096723,3.625 33,0022,0029,0971.2,+06.9,100,0116,1704097023,3.602 28,0023,0031,0971.1,+07.1,100,0106,1704097323,3.588 28,0024,0032,0971.0,+07.1,100,0114,1704097623,3.709 28,0027,0037,0971.3,+07.4,100,0107,1704097923,3.716 25,0025,0034,0971.4,+07.5,100,0104,1704098223,3.751 25,0026,0036,0970.8,+07.5,100,0112,1704098523,3.746 25,0029,0039,0971.1,+07.9,100,0128,1704098823,3.669 99,0063,0086,0970.8,+08.2,100,0127,1704099123,3.728 28,0033,0045,0970.6,+08.5,100,0109,1704099423,3.662 25,0031,0043,0970.9,+09.2,84,0119,1704099723,3.676 28,0028,0038,0970.8,+09.2,91,0122,1704100023,3.655 13,0028,0038,0970.9,+09.3,88,0142,1704100323,3.647 28,0031,0043,0970.6,+08.9,86,0093,1704100623,3.654 99,0028,0038,0970.9,+08.7,84,0116,1704100923,3.623 25,0030,0042,0970.7,+08.6,78,0104,1704101223,3.77 25,0032,0044,0970.9,+08.7,76,0113,1704101523,3.755 28,0032,0044,0970.7,+08.9,74,0092,1704101823,3.815 25,0033,0045,0970.4,+09.0,75,0102,1704102123,3.755 25,0035,0048,0970.6,+09.3,77,0109,1704102423,3.741 23,0034,0047,0970.4,+10.0,67,0109,1704103023,3.785 28,0035,0048,0970.2,+10.3,70,0098,1704103323,3.82 25,0030,0042,0970.5,+10.4,69,0123,1704103623,3.714 25,0028,0038,0970.3,+10.7,69,0101,1704103923,3.684 99,0027,0037,0970.3,+10.7,67,0110,1704104224,4.113 99,0029,0039,0970.1,+11.3,64,0140,1704104523,3.68 99,0030,0042,0969.7,+11.9,65,0110,1704104823,3.809 25,0029,0039,0969.6,+12.6,59,0107,1704105123,3.811 23,0036,0049,0969.9,+13.1,59,0114,1704105423,3.806 18,0031,0043,0969.7,+13.3,56,0114,1704105723,3.847 21,0033,0045,0969.7,+13.5,51,0118,1704106023,3.765 99,0028,0038,0969.5,+14.1,49,0119,1704106323,3.961 21,0022,0029,0969.5,+14.2,50,0116,1704106923,3.748 23,0024,0032,0969.5,+14.2,51,0110,1704107223,3.749 16,0023,0031,0969.7,+14.5,51,0118,1704107523,3.752 18,0026,0036,0969.3,+14.9,46,0120,1704107823,3.711 18,0024,0032,0969.6,+15.0,45,0090,1704108123,3.704 13,0023,0031,0969.6,+15.0,44,0108,1704108424,4.125 18,0017,0023,0969.3,+15.1,45,0121,1704108723,3.829 16,0020,0027,0969.1,+15.4,45,0117,1704109023,3.822 16,0018,0024,0969.2,+15.5,43,0123,1704109323,3.813 16,0024,0032,0969.5,+15.6,43,0092,1704109623,3.809 21,0028,0038,0969.4,+16.1,42,0127,1704109923,3.819 16,0018,0024,0969.3,+16.5,41,0123,1704110523,3.841 16,0020,0027,0969.4,+16.3,41,0098,1704110823,3.82 18,0010,0013,0969.2,+16.5,41,0113,1704111123,3.743 99,0008,0011,0969.3,+16.8,40,0120,1704111423,3.732 18,0020,0027,0969.3,+16.4,39,0112,1704111723,3.815 21,0018,0024,0969.2,+16.3,41,0116,1704112323,3.916 13,0007,0010,0968.9,+16.2,41,0104,1704112623,3.845 18,0018,0024,0969.1,+16.5,41,0095,1704112923,3.903 16,0010,0013,0969.3,+16.4,39,0106,1704113223,3.909 18,0011,0015,0969.3,+16.7,40,0109,1704113523,3.873 16,0017,0023,0969.1,+17.0,39,0094,1704113823,3.858 99,0021,0028,0969.3,+16.8,39,0102,1704114123,3.831 13,0008,0011,0968.8,+16.9,39,0087,1704114423,3.792 18,0008,0011,0968.9,+17.0,38,0121,1704114723,3.79 11,0008,0011,0968.8,+17.2,39,0116,1704115023,3.848 23,0010,0013,0968.9,+16.8,39,0105,1704115323,3.856 99,0009,0012,0968.8,+16.9,39,0122,1704115623,3.913 16,0008,0011,0969.1,+16.7,39,0115,1704115923,3.976 16,0012,0016,0969.0,+16.6,39,0096,1704116223,3.898 23,0012,0016,0969.0,+16.5,40,0120,1704116523,3.945 23,0008,0011,0968.7,+16.3,40,0103,1704116823,3.942 99,0010,0013,0968.5,+16.0,41,0129,1704117123,3.897 99,0018,0024,0968.8,+16.0,40,0116,1704117423,3.907 99,0011,0015,0968.7,+15.9,40,0135,1704117723,3.853 18,0010,0013,0968.9,+15.8,41,0090,1704118023,3.838 99,0010,0013,0968.7,+15.7,41,0121,1704118323,3.839 99,0010,0013,0968.9,+15.5,42,0113,1704118623,3.824 21,0017,0023,0968.7,+15.2,43,0092,1704118923,3.832 21,0016,0022,0968.8,+14.6,46,0115,1704119224,4.004 21,0016,0022,0968.8,+14.4,46,0103,1704119523,3.946 25,0024,0032,0969.0,+14.3,46,0100,1704119824,4.007 23,0019,0026,0968.8,+13.9,49,0116,1704120123,3.928 21,0022,0029,0968.9,+13.4,49,0115,1704120423,3.921 18,0021,0028,0969.0,+13.5,48,0122,1704120723,3.896 16,0021,0028,0968.8,+12.8,52,0097,1704121023,3.894 99,0018,0024,0968.6,+12.2,53,0104,1704121623,3.862 18,0023,0031,0968.8,+11.8,54,0097,1704121923,3.858 23,0030,0042,0968.8,+11.6,54,0121,1704122223,3.873 99,0024,0032,0968.7,+11.3,55,0123,1704122523,3.91 21,0031,0043,0969.0,+11.2,55,0100,1704122823,3.973 23,0022,0029,0968.9,+10.8,57,0105,1704123123,3.98 99,0024,0032,0969.1,+10.9,58,0110,1704123423,3.971 25,0024,0032,0968.9,+10.2,61,0120,1704123723,3.979 25,0023,0031,0968.9,+10.6,57,0116,1704124023,3.964 23,0030,0042,0969.0,+10.5,58,0100,1704124324,4.026 99,0023,0031,0969.1,+10.1,59,0107,1704124623,3.978 28,0030,0042,0969.1,+10.4,57,0099,1704124923,3.955 25,0025,0034,0969.4,+10.1,59,0119,1704125223,3.951 99,0021,0028,0969.1,+09.9,59,0118,1704125523,3.932 25,0017,0023,0969.1,+10.0,59,0115,1704125823,3.921 23,0017,0023,0969.4,+09.6,61,0118,1704126123,3.929 25,0018,0024,0969.4,+09.6,61,0095,1704126424,4.056 25,0020,0027,0969.3,+09.3,63,0129,1704126724,4.119 28,0021,0028,0969.6,+09.4,62,0105,1704127024,4.036 16,0023,0031,0969.7,+09.2,63,0119,1704127324,4.093 28,0018,0024,0969.4,+09.0,65,0130,1704127624,4.03 25,0021,0028,0969.3,+09.3,64,0098,1704128224,4.013 99,0019,0026,0969.5,+08.8,67,0104,1704128524,4.005 99,0020,0027,0969.7,+09.2,66,0111,1704128823,3.994 99,0018,0024,0969.6,+09.5,64,0114,1704129124,4.01 28,0019,0026,0969.5,+09.7,64,0102,1704129423,3.962 23,0022,0029,0969.5,+10.5,60,0124,1704129723,3.968 99,0022,0029,0969.9,+10.4,60,0087,1704130024,4.134 28,0021,0028,0969.6,+10.6,60,0102,1704130324,4.107 28,0020,0027,0969.7,+10.7,59,0125,1704130624,4.1 28,0016,0022,0969.6,+10.5,61,0113,1704130924,4.117 99,0017,0023,0969.4,+10.4,62,0159,1704131224,4.075 30,0019,0026,0969.4,+10.5,61,0123,1704131524,4.118 18,0018,0024,0969.6,+10.6,59,0115,1704131824,4.081 25,0019,0026,0969.5,+10.6,59,0109,1704132124,4.043 16,0020,0027,0969.3,+10.3,62,0126,1704132424,4.049 28,0018,0024,0969.3,+10.2,62,0098,1704132724,4.04 25,0016,0022,0969.1,+09.7,65,0114,1704133024,4.041 25,0017,0023,0969.3,+09.7,64,0103,1704133324,4.062 28,0018,0024,0969.5,+09.8,65,0135,1704133624,4.148 25,0019,0026,0969.6,+09.1,67,0100,1704133924,4.141 28,0022,0029,0969.8,+09.3,68,0112,1704134224,4.119 25,0022,0029,0969.6,+09.3,67,0116,1704134524,4.124 16,0027,0037,0969.6,+09.0,71,0096,1704134824,4.11 25,0024,0032,0969.4,+08.7,71,0130,1704135124,4.117 28,0019,0026,0969.4,+08.9,70,0113,1704135424,4.112 28,0018,0024,0969.9,+08.9,72,0117,1704135724,4.397 25,0019,0026,0969.8,+09.1,71,0091,1704136024,4.099 25,0026,0036,0969.8,+09.2,72,0101,1704136324,4.084 28,0017,0023,0969.9,+09.1,70,0105,1704136624,4.127 25,0032,0044,0970.2,+09.1,71,0104,1704136924,4.063 16,0024,0032,0970.0,+08.9,73,0121,1704137224,4.202 25,0026,0036,0970.4,+08.9,73,0106,1704137524,4.194 28,0026,0036,0970.3,+08.7,75,0112,1704137824,4.188 25,0024,0032,0970.3,+08.8,74,0106,1704138124,4.173 25,0027,0037,0970.7,+08.7,76,0117,1704138424,4.453 28,0027,0037,0970.6,+08.5,79,0137,1704138724,4.161 28,0028,0038,0970.7,+08.5,77,0139,1704139024,4.159 25,0024,0032,0970.3,+08.4,78,0115,1704139324,4.149 99,0036,0049,0970.6,+08.2,85,0116,1704139624,4.13 28,0032,0044,0970.8,+08.3,85,0130,1704139924,4.113 25,0029,0039,0970.5,+08.4,84,0112,1704140224,4.107 28,0027,0037,0970.8,+08.5,84,0114,1704140524,4.103 28,0032,0044,0970.8,+08.4,86,0127,1704140824,4.242 18,0033,0045,0970.9,+08.3,87,0116,1704141124,4.246 99,0085,0114,0970.7,+08.4,83,0101,1704141424,4.254 25,0033,0045,0971.0,+08.2,86,0108,1704141724,4.244 28,0028,0038,0971.1,+08.3,90,0121,1704142024,4.24 30,0029,0039,0971.0,+08.4,89,0122,1704142324,4.238 25,0028,0038,0971.1,+08.4,92,0101,1704142624,4.227 28,0029,0039,0971.3,+08.5,93,0122,1704142924,4.52 18,0033,0045,0971.2,+08.4,96,0105,1704143224,4.804 25,0032,0044,0971.4,+08.5,95,0100,1704143524,4.198 28,0031,0043,0971.5,+08.5,97,0098,1704143824,4.198 28,0028,0038,0971.5,+08.5,97,0125,1704144124,4.183 25,0032,0044,0971.5,+08.6,99,0109,1704144424,4.316 25,0029,0039,0971.2,+08.3,99,0112,1704144724,4.311 28,0029,0039,0971.4,+08.5,99,0108,1704145024,4.31 28,0029,0039,0971.3,+08.1,100,0127,1704145324,4.345 28,0028,0038,0971.4,+08.2,100,0112,1704145624,4.278 28,0035,0048,0971.3,+08.1,100,0125,1704145924,4.271 28,0028,0038,0971.2,+08.1,100,0087,1704146224,4.262 28,0027,0037,0971.2,+08.0,100,0123,1704146524,4.264 99,0026,0036,0971.3,+08.1,100,0130,1704146824,4.246 28,0027,0037,0971.0,+07.9,100,0120,1704147124,4.234 25,0025,0034,0971.0,+07.9,100,0110,1704147424,4.284 30,0024,0032,0971.4,+07.8,100,0125,1704147724,4.242 25,0028,0038,0971.2,+08.0,100,0123,1704148024,4.363 25,0026,0036,0971.1,+07.6,100,0101,1704148324,4.378 28,0024,0032,0971.5,+07.7,100,0115,1704148624,4.367 25,0024,0032,0971.5,+07.8,100,0106,1704148924,4.34 25,0023,0031,0971.4,+07.7,100,0116,1704149224,4.327 99,0024,0032,0971.1,+07.9,100,0096,1704149524,4.322 28,0025,0034,0971.1,+07.4,100,0108,1704149824,4.316 28,0028,0038,0971.0,+07.5,100,0100,1704150124,4.313 28,0030,0042,0971.0,+07.5,100,0121,1704150424,4.316 28,0026,0036,0971.0,+07.5,100,0113,1704150724,4.295 28,0026,0036,0971.2,+07.6,100,0100,1704151024,4.306 28,0023,0031,0970.8,+07.5,100,0115,1704151324,4.294 30,0022,0029,0971.1,+07.7,100,0099,1704151624,4.427 25,0022,0029,0971.0,+07.1,100,0112,1704151924,4.492 28,0022,0029,0970.7,+07.3,100,0116,1704152224,4.425 28,0023,0031,0970.9,+07.3,100,0112,1704152524,4.411 25,0023,0031,0970.4,+06.8,100,0115,1704152824,4.4 30,0021,0028,0970.3,+06.8,100,0137,1704153124,4.429 28,0022,0029,0970.5,+06.7,100,0126,1704153424,4.389 25,0019,0026,0970.4,+06.8,100,0113,1704153724,4.382 28,0019,0026,0970.2,+06.6,100,0110,1704154024,4.373 99,0019,0026,0970.2,+06.6,100,0100,1704154324,4.361 28,0019,0026,0970.6,+06.6,100,0112,1704154624,4.35 28,0016,0022,0970.4,+06.5,100,0123,1704154924,4.337 28,0018,0024,0970.2,+06.3,100,0112,1704155224,4.501 28,0017,0023,0970.2,+06.4,100,0114,1704155524,4.486 18,0016,0022,0970.5,+06.5,100,0116,1704155824,4.466 28,0018,0024,0970.4,+06.2,100,0109,1704156124,4.466 28,0020,0027,0970.4,+06.3,100,0105,1704156424,4.471 28,0022,0029,0970.3,+06.4,100,0105,1704156724,4.465 28,0020,0027,0969.9,+06.2,100,0113,1704157024,4.447 30,0020,0027,0970.1,+06.3,100,0093,1704157324,4.441 25,0018,0024,0970.0,+06.1,100,0122,1704157624,4.435 25,0018,0024,0970.3,+06.3,100,0102,1704157924,4.409 28,0019,0026,0970.0,+06.3,100,0106,1704158224,4.42 99,0019,0026,0970.1,+06.4,100,0096,1704158524,4.404 28,0019,0026,0970.3,+06.4,100,0096,1704158824,4.543 30,0020,0027,0970.0,+06.5,100,0128,1704159124,4.529 28,0018,0024,0970.2,+06.4,100,0112,1704159424,4.876 25,0020,0027,0970.3,+06.1,100,0116,1704159724,4.511 30,0022,0029,0969.9,+06.2,100,0119,1704160024,4.536 28,0021,0028,0969.9,+06.2,100,0115,1704160324,4.514 25,0023,0031,0970.3,+06.1,100,0117,1704160624,4.5 99,0023,0031,0970.3,+06.1,100,0109,1704160924,4.491 23,0022,0029,0970.3,+06.1,100,0117,1704161224,4.479 18,0024,0032,0970.3,+06.1,100,0112,1704161524,4.49 28,0023,0031,0970.2,+06.0,100,0103,1704161824,4.467 25,0022,0029,0970.0,+06.2,100,0124,1704162124,4.468 25,0021,0028,0970.1,+06.2,100,0116,1704162424,4.6 18,0021,0028,0970.2,+06.3,100,0122,1704162724,4.6 30,0021,0028,0970.3,+06.3,100,0117,1704163024,4.59 25,0023,0031,0970.1,+06.4,100,0119,1704163324,4.589 18,0021,0028,0970.4,+06.5,100,0136,1704163624,4.88 28,0024,0032,0970.3,+06.3,100,0129,1704163924,4.582 18,0024,0032,0970.4,+06.1,100,0111,1704164224,4.577 25,0026,0036,0970.7,+06.2,100,0104,1704164824,4.562 28,0024,0032,0970.3,+06.1,100,0134,1704165124,4.533 28,0024,0032,0970.5,+06.1,100,0107,1704165424,4.535 25,0024,0032,0970.6,+05.9,100,0105,1704165724,4.53 28,0023,0031,0970.3,+06.0,100,0114,1704166024,4.685 25,0022,0029,0970.4,+05.9,100,0108,1704166324,4.685 28,0022,0029,0970.4,+06.1,100,0107,1704166624,4.674 25,0025,0034,0970.4,+06.1,100,0119,1704166924,4.651 28,0021,0028,0970.4,+06.1,100,0133,1704167224,4.652 18,0021,0028,0970.5,+06.2,100,0100,1704167524,4.635 28,0020,0027,0970.6,+06.1,100,0109,1704167824,4.625 28,0021,0028,0970.5,+06.2,100,0124,1704168124,4.604 25,0019,0026,0970.9,+06.3,100,0112,1704168424,4.6 25,0019,0026,0970.7,+06.3,100,0141,1704168724,4.588 25,0021,0028,0970.6,+06.2,100,0114,1704169024,4.589 28,0024,0032,0970.6,+06.0,100,0107,1704169324,4.582 28,0023,0031,0970.9,+06.1,100,0109,1704169624,4.722 25,0021,0028,0970.6,+06.1,100,0108,1704169924,4.727 28,0021,0028,0970.7,+06.2,100,0110,1704170224,4.722 28,0020,0027,0970.6,+06.1,100,0111,1704170524,4.705 25,0019,0026,0970.7,+06.2,100,0128,1704170825,5.602 99,0020,0027,0970.7,+06.2,100,0119,1704171124,4.705 28,0019,0026,0970.8,+06.3,100,0112,1704171424,4.695 25,0019,0026,0970.8,+06.1,100,0114,1704171724,4.692 28,0021,0028,0970.7,+06.2,100,0113,1704172324,4.706 25,0018,0024,0970.7,+06.2,100,0129,1704172624,4.699 28,0018,0024,0971.0,+06.1,100,0114,1704172924,4.665 25,0018,0024,0970.8,+06.0,100,0133,1704173224,4.802 28,0017,0023,0970.9,+05.8,100,0105,1704173524,4.802 25,0017,0023,0971.3,+05.8,100,0094,1704173824,4.792 28,0018,0024,0971.5,+05.8,100,0112,1704174124,4.781 28,0016,0022,0971.5,+05.9,100,0121,1704174424,4.775 25,0015,0021,0971.4,+05.9,100,0121,1704174724,4.773 28,0015,0021,0971.5,+05.8,100,0120,1704175324,4.756 99,0016,0022,0971.5,+05.9,100,0113,1704175624,4.749 28,0016,0022,0971.7,+05.8,100,0146,1704175924,4.733 25,0017,0023,0972.1,+05.7,100,0112,1704176224,4.733 25,0017,0023,0972.0,+05.8,100,0121,1704176524,4.72 25,0015,0021,0971.8,+05.6,100,0125,1704176824,4.864 25,0019,0026,0971.9,+05.7,100,0124,1704177124,4.867 25,0015,0021,0972.0,+05.7,100,0123,1704177424,4.858 25,0015,0021,0972.1,+05.8,100,0120,1704177724,4.832 25,0017,0023,0972.3,+05.7,100,0113,1704178024,4.883 25,0014,0018,0972.3,+05.7,100,0135,1704178324,4.83 25,0017,0023,0972.4,+05.5,100,0111,1704178624,4.875 30,0015,0021,0972.4,+05.6,100,0134,1704178924,4.813 25,0017,0023,0972.3,+05.5,100,0110,1704179224,4.819 23,0019,0026,0972.2,+05.5,100,0133,1704179524,4.797 23,0017,0023,0972.3,+05.5,100,0112,1704179824,4.783 25,0019,0026,0972.1,+05.5,100,0101,1704180124,4.777 25,0027,0037,0972.3,+05.4,100,0138,1704180424,4.93 99,0036,0049,0972.0,+05.4,100,0106,1704180724,4.94 23,0036,0049,0972.2,+05.4,100,0131,1704181024,4.903 16,0060,0080,0972.2,+05.4,100,0131,1704181324,4.906 23,0033,0045,0972.0,+05.4,100,0098,1704181624,4.93 21,0036,0049,0971.9,+05.4,100,0113,1704181924,4.931 23,0037,0050,0972.3,+05.4,100,0104,1704182224,4.89 21,0038,0052,0972.5,+05.4,100,0119,1704182524,4.889 21,0030,0042,0972.4,+05.4,100,0140,1704182824,4.875 23,0033,0045,0972.7,+05.4,100,0119,1704183124,4.937 25,0033,0045,0972.7,+05.4,100,0100,1704183424,4.87 28,0024,0032,0972.6,+05.5,100,0113,1704183724,4.857 16,0029,0039,0972.6,+05.5,100,0118,1704184025,5.016 23,0033,0045,0972.7,+05.6,100,0134,1704184324,4.988 99,0025,0034,0972.7,+05.6,100,0123,1704184624,4.994 13,0026,0036,0972.5,+05.6,100,0113,1704184924,4.964 23,0023,0031,0972.7,+05.6,100,0098,1704185224,4.965 23,0044,0059,0972.6,+05.7,100,0131,1704185524,4.965 23,0029,0039,0972.5,+05.6,100,0108,1704185824,4.957 99,0032,0044,0972.6,+05.6,100,0118,1704186124,4.949 23,0023,0031,0972.8,+05.7,100,0119,1704186424,4.948 18,0019,0026,0972.8,+05.7,100,0105,1704186724,4.938 21,0015,0021,0972.7,+05.7,100,0095,1704187024,4.935 16,0020,0027,0972.5,+05.8,100,0112,1704187324,4.927 21,0019,0026,0972.5,+05.9,100,0113,1704187625,5.066 23,0016,0022,0972.1,+06.0,100,0117,1704187925,5.074 23,0013,0017,0972.1,+06.0,100,0120,1704188225,5.06 99,0013,0017,0972.2,+06.2,100,0109,1704188525,5.057 21,0015,0021,0972.1,+06.1,100,0108,1704188825,5.046 25,0014,0018,0972.0,+06.0,100,0133,1704189125,5.071 25,0013,0017,0972.2,+06.1,100,0116,1704189425,5.033 25,0014,0018,0971.9,+06.2,100,0104,1704189725,5.019 25,0011,0015,0971.7,+06.3,100,0103,1704190025,5.003 25,0013,0017,0971.8,+06.4,100,0133,1704190324,4.998 25,0016,0022,0971.6,+07.0,100,0130,1704190624,4.993 21,0011,0015,0971.6,+07.1,100,0113,1704190924,4.996 99,0011,0015,0971.4,+07.6,100,0109,1704191225,5.126 23,0011,0015,0971.3,+08.0,100,0124,1704191525,5.134 25,0011,0015,0971.4,+08.1,100,0125,1704191825,5.178 99,0010,0013,0971.7,+08.2,100,0095,1704192125,5.157 21,0010,0013,0971.3,+08.5,100,0101,1704192425,5.164 16,0010,0013,0971.6,+08.6,100,0107,1704192725,5.101 23,0011,0015,0971.4,+08.7,100,0110,1704193025,5.076 18,0018,0024,0971.3,+09.1,100,0128,1704193325,5.087 16,0018,0024,0971.4,+09.2,100,0131,1704193625,5.056 13,0024,0032,0971.3,+09.2,100,0089,1704193925,5.053 21,0021,0028,0971.1,+09.5,100,0112,1704194225,5.056 13,0019,0026,0971.4,+09.5,99,0093,1704194525,5.074 16,0021,0028,0971.4,+09.9,100,0119,1704194825,5.188 99,0016,0022,0971.3,+09.8,100,0107,1704195125,5.188 16,0024,0032,0971.1,+10.0,100,0103,1704195425,5.172 23,0022,0029,0971.0,+09.6,93,0114,1704195725,5.23 23,0022,0029,0970.7,+10.0,84,0102,1704196025,5.146 18,0019,0026,0970.9,+10.1,82,0112,1704196325,5.152 16,0017,0023,0971.0,+10.4,78,0111,1704196625,5.12 13,0016,0022,0971.0,+10.5,70,0108,1704196925,5.142 21,0014,0018,0971.2,+10.7,68,0118,1704197225,5.123 18,0014,0018,0971.1,+10.4,70,0101,1704197525,5.141 99,0014,0018,0971.2,+11.1,66,0111,1704197825,5.104 23,0013,0017,0971.1,+10.7,63,0103,1704198125,5.114 23,0013,0017,0970.9,+11.2,63,0115,1704198425,5.221 25,0015,0021,0970.9,+11.4,61,0119,1704198725,5.276 18,0018,0024,0971.0,+11.5,62,0098,1704199025,5.223 23,0019,0026,0970.6,+11.6,60,0100,1704199325,5.22 13,0016,0022,0970.9,+11.6,62,0101,1704199625,5.215 21,0021,0028,0970.8,+11.8,61,0125,1704199925,5.198 25,0016,0022,0970.7,+11.8,60,0114,1704200225,5.19 23,0014,0018,0970.9,+11.9,62,0099,1704200525,5.182 23,0012,0016,0970.7,+11.6,63,0115,1704200825,5.169 23,0015,0021,0971.1,+11.7,62,0095,1704201125,5.155 16,0015,0021,0971.1,+11.7,61,0106,1704201425,5.151 23,0014,0018,0970.9,+11.8,59,0107,1704201725,5.132 21,0014,0018,0970.9,+11.3,62,0121,1704202025,5.271 16,0014,0018,0970.6,+11.4,60,0092,1704202325,5.287 23,0017,0023,0970.7,+11.6,62,0122,1704202625,5.259 23,0014,0018,0970.8,+11.6,61,0119,1704202925,5.257 23,0013,0017,0970.5,+11.4,59,0115,1704203225,5.253 25,0021,0028,0970.7,+11.2,62,0102,1704203525,5.235 21,0018,0024,0970.6,+10.8,62,0113,1704203825,5.223 23,0120,0161,0970.6,+11.0,61,0102,1704204125,5.215 16,0025,0034,0970.5,+10.6,61,0103,1704204425,5.192 25,0056,0075,0970.5,+10.8,65,0102,1704204725,5.189 23,0023,0031,0970.6,+10.6,68,0129,1704205025,5.181 25,0019,0026,0970.7,+09.3,77,0112,1704205325,5.175 25,0018,0024,0970.7,+08.8,80,0113,1704205625,5.314 28,0017,0023,0970.4,+08.3,84,0106,1704205925,5.314 25,0017,0023,0970.7,+08.1,88,0118,1704206225,5.304 28,0015,0021,0970.6,+07.7,98,0118,1704206525,5.289 28,0017,0023,0970.4,+07.6,99,0113,1704206825,5.276 25,0017,0023,0970.4,+07.3,100,0097,1704207125,5.272 28,0013,0017,0970.3,+07.1,100,0103,1704207425,5.27 25,0013,0017,0970.4,+06.9,100,0123,1704207725,5.257 25,0011,0015,0970.4,+06.8,100,0095,1704208025,5.245 28,0012,0016,0970.5,+06.6,100,0119,1704208325,5.257 99,0011,0015,0970.3,+06.3,100,0087,1704208625,5.239 28,0010,0013,0970.2,+06.0,100,0107,1704208925,5.237 28,0012,0016,0970.4,+05.9,100,0103,1704209225,5.377 25,0013,0017,0970.5,+05.8,100,0109,1704209525,5.367 28,0014,0018,0970.5,+05.7,100,0106,1704209825,5.359 99,0014,0018,0970.5,+05.6,100,0129,1704210125,5.367 99,0013,0017,0970.8,+05.8,100,0113,1704210425,5.355 16,0019,0026,0970.7,+05.5,100,0120,1704210725,5.359 99,0020,0027,0970.5,+05.3,100,0121,1704211025,5.338 23,0023,0031,0970.5,+05.0,100,0095,1704211325,5.335 28,0019,0026,0970.4,+05.0,100,0114,1704211625,5.322 28,0025,0034,0970.5,+05.1,100,0124,1704211925,5.333 28,0055,0074,0970.5,+04.9,100,0101,1704212225,5.324 25,0051,0069,0970.4,+04.9,100,0120,1704212525,5.299 28,0069,0093,0970.6,+04.6,100,0111,1704212825,5.443 28,0075,0101,0970.7,+05.1,100,0125,1704213125,5.438 28,0068,0092,0970.3,+04.8,100,0108,1704213425,5.444 28,0084,0113,0970.8,+05.1,100,0108,1704213725,5.423 28,0064,0087,0970.4,+04.9,100,0095,1704214025,5.424 30,0060,0080,0970.5,+04.5,100,0124,1704214325,5.408 28,0073,0098,0970.5,+04.9,100,0104,1704214625,5.411 28,0068,0092,0970.3,+04.9,100,0108,1704214925,5.395 25,0045,0060,0970.7,+04.1,100,0133,1704215225,5.387 28,0072,0097,0970.5,+04.1,100,0094,1704215525,5.379 28,0056,0075,0970.5,+04.0,100,0098,1704215825,5.372 28,0105,0140,0970.4,+04.4,100,0127,1704216125,5.365 28,0089,0119,0970.4,+04.6,100,0120,1704216425,5.509 28,0072,0097,0970.3,+04.6,100,0110,1704216725,5.51 99,0072,0097,0970.4,+04.6,100,0104,1704217025,5.493 28,0062,0085,0970.2,+04.5,100,0113,1704217325,5.497 99,0088,0118,0970.4,+04.5,100,0108,1704217625,5.486 28,0076,0102,0970.4,+04.5,100,0118,1704217925,5.478 28,0071,0096,0970.0,+04.4,100,0108,1704218225,5.471 21,0065,0088,0970.1,+04.1,100,0106,1704218525,5.447 30,0059,0079,0969.9,+04.2,100,0093,1704218825,5.467 18,0068,0092,0969.8,+04.4,100,0115,1704219125,5.446 28,0064,0087,0970.1,+04.3,100,0107,1704219425,5.422 25,0058,0078,0970.0,+04.3,100,0118,1704219725,5.429 25,0068,0092,0969.9,+04.2,100,0108,1704220025,5.581 28,0062,0085,0970.1,+04.0,100,0105,1704220325,5.581 18,0078,0106,0970.3,+03.7,100,0095,1704220625,5.562 25,0089,0119,0970.0,+03.8,100,0129,1704220925,5.581 30,0070,0095,0970.1,+03.8,100,0110,1704221225,5.562 30,0056,0075,0970.0,+03.2,100,0109,1704221525,5.553 30,0108,0145,0970.0,+02.9,100,0115,1704221825,5.554 28,0136,0183,0969.7,+02.7,100,0097,1704222125,5.537 28,0087,0117,0970.0,+02.7,100,0114,1704222425,5.532 30,0185,0248,0969.8,+02.8,100,0099,1704222725,5.521 25,0168,0225,0970.2,+02.6,100,0104,1704223025,5.506 33,0156,0209,0970.2,+02.4,100,0097,1704223325,5.506 28,0182,0244,0969.8,+02.4,100,0091,1704223625,5.654 30,0222,0299,0969.8,+02.7,100,0094,1704223925,5.659 28,0246,0330,0969.6,+02.4,100,0102,1704224225,5.638 28,0230,0309,0969.8,+02.6,100,0127,1704224525,5.641 28,0218,0293,0969.7,+02.7,100,0124,1704224825,5.63 28,0176,0236,0969.6,+02.7,100,0097,1704225125,5.632 28,0220,0297,0969.6,+02.7,100,0113,1704225425,5.616 28,0293,0395,0969.7,+02.8,100,0099,1704225725,5.632 30,0213,0287,0969.9,+02.7,100,0097,1704226025,5.622 30,0219,0294,0969.6,+02.6,100,0105,1704226325,5.623 28,0215,0289,0969.9,+02.5,100,0095,1704226625,5.616 30,0160,0215,0969.7,+02.3,100,0098,1704226925,5.601 99,0161,0217,0969.4,+02.1,100,0125,1704227225,5.746 30,0158,0213,0969.5,+02.0,100,0109,1704227525,5.748 28,0174,0234,0969.8,+01.6,100,0102,1704227825,5.745 30,0155,0208,0969.6,+01.7,100,0113,1704228125,5.725 30,0153,0206,0969.7,+01.6,100,0131,1704228425,5.726 33,0155,0208,0969.5,+01.1,100,0105,1704228725,5.717 28,0228,0307,0969.4,+01.3,100,0111,1704229025,5.71 30,0269,0363,0969.6,+01.7,100,0097,1704229325,5.702 33,0269,0363,0969.7,+01.5,100,0123,1704229625,5.709 28,0292,0394,0969.6,+01.9,100,0100,1704229925,5.702 28,0331,0447,0969.6,+01.9,100,0106,1704230225,5.696 30,0225,0303,0969.2,+01.8,100,0104,1704230525,5.685 28,0283,0383,0969.2,+02.2,100,0101,1704230825,5.832 30,0304,0410,0969.6,+01.9,100,0112,1704231125,5.828 30,0303,0409,0969.6,+01.9,100,0114,1704231425,5.828 30,0240,0323,0969.3,+01.9,100,0110,1704231725,5.81 30,0234,0314,0969.3,+01.7,100,0113,1704232025,5.819 30,0191,0258,0969.4,+01.6,100,0102,1704232325,5.809 28,0302,0407,0969.5,+01.8,100,0120,1704232625,5.796 28,0183,0245,0968.8,+01.2,100,0128,1704232925,5.787 30,0141,0191,0969.0,+01.1,100,0114,1704233225,5.829 30,0141,0191,0968.8,+00.6,100,0104,1704233525,5.815 28,0215,0289,0969.1,+01.3,100,0124,1704233825,5.793 28,0341,0459,0969.1,+01.7,100,0100,1704234125,5.789 28,0274,0370,0968.7,+01.4,100,0116,1704234425,5.918 30,0181,0243,0968.9,+01.1,100,0115,1704234725,5.916 28,0177,0238,0968.5,+01.0,100,0117,1704235025,5.893 99,0186,0249,0968.3,+00.8,100,0119,1704235325,5.891 30,0289,0390,0968.4,+01.2,100,0090,1704235625,5.895 28,0174,0234,0968.2,+00.6,100,0118,1704235925,5.905 30,0153,0206,0967.9,+00.6,100,0117,1704236225,5.89 30,0168,0225,0968.2,+00.6,100,0127,1704236525,5.878 30,0218,0293,0967.9,+00.5,100,0097,1704236825,5.864 30,0202,0272,0968.2,+00.5,100,0119,1704237125,5.852 28,0190,0257,0967.8,+00.3,100,0107,1704237425,5.85 33,0173,0233,0968.0,+00.1,100,0127,1704237725,5.838 30,0189,0255,0967.5,-00.2,100,0116,1704238026,6.015 99,0216,0291,0967.5,-00.4,100,0101,1704238326,6.003 30,0254,0343,0967.7,-00.1,100,0104,1704238625,5.99 28,0243,0326,0967.5,-00.2,100,0107,1704238925,5.986 30,0271,0365,0967.5,-00.2,100,0121,1704239226,6.007 28,0237,0319,0967.3,-00.3,100,0114,1704239525,5.952 33,0270,0364,0967.5,-00.3,100,0112,1704239825,5.979 30,0260,0351,0967.3,-00.3,100,0132,1704240125,5.946 30,0245,0329,0967.4,-00.4,100,0114,1704240425,5.962 28,0271,0365,0967.5,-00.4,100,0101,1704240725,5.946 16,0299,0404,0967.5,-00.4,100,0115,1704241025,5.973 33,0294,0396,0967.8,-00.5,100,0119,1704241325,5.968 30,0290,0391,0967.7,-00.5,100,0107,1704241626,6.097 33,0283,0383,0967.9,-00.4,100,0093,1704241926,6.088 21,0345,0464,0967.5,-00.6,100,0114,1704242226,6.076 30,0273,0369,0967.6,-00.9,100,0112,1704242526,6.063 30,0269,0363,0967.5,-00.8,100,0117,1704242826,6.072 30,0287,0388,0967.4,-00.8,100,0096,1704243126,6.058 28,0326,0439,0967.6,-00.7,100,0113,1704243426,6.089 30,0194,0262,0967.7,-00.9,100,0124,1704243726,6.055 30,0302,0407,0967.4,-01.0,100,0103,1704244026,6.059 30,0315,0426,0967.6,-01.0,100,0104,1704244326,6.046 30,0340,0458,0967.7,-00.8,100,0100,1704244626,6.053 30,0348,0469,0967.7,-00.8,100,0113,1704244926,6.04 30,0345,0464,0967.6,-00.8,100,0095,1704245226,6.177 30,0395,0533,0967.7,-00.8,100,0110,1704245526,6.187 28,0291,0393,0967.4,-00.8,100,0125,1704245826,6.175 30,0374,0504,0967.1,-00.5,100,0112,1704246126,6.156 30,0593,0799,0967.5,+00.9,100,0101,1704246426,6.154 28,0482,0649,0967.7,+00.2,100,0109,1704246726,6.153 30,0506,0683,0967.7,+00.3,100,0116,1704247026,6.146 30,0287,0388,0967.5,+00.1,100,0112,1704247326,6.151 30,0295,0398,0967.6,+00.1,100,0110,1704247626,6.129 30,0328,0442,0967.4,+00.1,100,0108,1704247926,6.165 28,0428,0576,0967.4,+00.4,100,0104,1704248226,6.144 28,0349,0470,0967.4,+00.5,100,0124,1704248526,6.124 28,0364,0491,0967.6,+00.5,100,0113,1704248826,6.276 30,0271,0365,0967.5,+00.4,100,0126,1704249126,6.278 28,0290,0391,0967.7,+00.3,100,0105,1704249426,6.266 30,0291,0393,0967.4,+00.4,100,0111,1704249726,6.247 30,0302,0407,0967.5,+00.5,100,0101,1704250026,6.239 28,0326,0439,0967.2,+00.7,100,0102,1704250326,6.248 99,0353,0475,0967.4,+01.2,100,0105,1704250626,6.246 30,0337,0454,0967.3,+01.1,100,0114,1704250926,6.242 30,0381,0514,0967.5,+01.3,100,0121,1704251226,6.22 28,0377,0507,0967.4,+01.9,100,0117,1704251526,6.216 30,0446,0602,0967.3,+01.9,100,0112,1704251826,6.232 30,0504,0677,0967.3,+02.3,100,0100,1704252126,6.21 28,0327,0441,0967.3,+02.3,100,0112,1704252426,6.342 28,0319,0431,0967.3,+02.9,100,0101,1704252726,6.342 30,0312,0420,0967.4,+03.1,100,0111,1704253026,6.357 30,0186,0249,0967.5,+03.5,100,0086,1704253326,6.336 30,0226,0304,0967.2,+04.0,100,0113,1704253626,6.331 30,0120,0161,0967.1,+04.1,100,0115,1704253926,6.311 28,0104,0139,0967.1,+04.2,100,0111,1704254226,6.291 99,0078,0106,0967.0,+04.4,100,0091,1704254526,6.297 99,0062,0085,0967.5,+04.7,100,0106,1704254826,6.292 99,0044,0059,0967.2,+03.7,100,0132,1704255126,6.287 25,0042,0057,0967.3,+03.1,100,0098,1704255426,6.294 28,0043,0058,0967.1,+02.6,100,0100,1704255726,6.281 30,0061,0081,0967.1,+02.6,100,0116,1704256026,6.404 30,0085,0114,0967.2,+02.5,100,0120,1704256326,6.408 28,0069,0093,0967.1,+02.6,100,0106,1704256626,6.416 30,0115,0155,0967.0,+02.7,100,0123,1704256926,6.417 30,0089,0119,0966.8,+02.5,100,0098,1704257226,6.392 28,0135,0182,0966.9,+02.4,100,0104,1704257526,6.388 28,0159,0214,0967.0,+02.2,100,0101,1704257826,6.38 28,0093,0124,0967.3,+02.2,100,0100,1704258126,6.398 28,0076,0102,0967.3,+01.8,100,0128,1704258426,6.361 28,0130,0176,0967.6,+01.7,100,0099,1704258726,6.361 30,0135,0182,0967.5,+01.6,100,0109,1704259026,6.391 28,0153,0206,0967.3,+01.7,100,0108,1704259326,6.346 25,0174,0234,0967.1,+01.9,100,0097,1704259626,6.502 28,0216,0291,0967.3,+02.0,100,0104,1704259926,6.504 28,0240,0323,0967.4,+02.4,100,0089,1704260226,6.473 28,0330,0444,0967.4,+02.9,100,0114,1704260526,6.474 28,0203,0273,0967.2,+02.9,100,0118,1704260826,6.445 25,0236,0318,0967.1,+03.6,100,0108,1704261126,6.454 28,0157,0212,0967.0,+04.4,100,0117,1704261426,6.44 28,0170,0228,0967.2,+04.6,100,0110,1704261726,6.45 28,0098,0132,0967.1,+04.6,100,0103,1704262026,6.438 25,0091,0122,0966.8,+04.7,100,0111,1704262326,6.443 25,0049,0066,0967.3,+05.3,100,0115,1704262626,6.419 28,0048,0065,0967.5,+05.4,100,0095,1704262926,6.404 28,0023,0031,0967.1,+05.1,100,0105,1704263226,6.549 28,0015,0021,0967.1,+05.1,100,0102,1704263526,6.537 28,0019,0026,0967.1,+05.1,100,0125,1704263826,6.534 28,0017,0023,0967.3,+04.9,100,0107,1704264126,6.553 28,0013,0017,0967.2,+04.9,100,0110,1704264426,6.527 30,0013,0017,0967.1,+05.2,100,0114,1704264726,6.544 28,0027,0037,0967.1,+05.3,100,0117,1704265026,6.52 28,0019,0026,0967.2,+05.3,100,0104,1704265326,6.509 28,0015,0021,0967.2,+05.6,100,0093,1704265626,6.497 28,0018,0024,0967.2,+05.6,100,0100,1704265926,6.504 28,0018,0024,0967.3,+05.4,100,0121,1704266226,6.508 28,0023,0031,0967.3,+05.4,100,0119,1704266526,6.469 30,0020,0027,0967.2,+05.6,100,0099,1704266826,6.625 25,0025,0034,0967.4,+05.7,100,0108,1704267126,6.61 25,0019,0026,0967.3,+05.7,100,0100,1704267426,6.613 25,0024,0032,0967.6,+05.9,100,0109,1704267726,6.604 23,0023,0031,0967.1,+05.9,100,0110,1704268026,6.596 25,0016,0022,0967.1,+06.3,100,0100,1704268326,6.605 28,0027,0037,0967.0,+06.2,100,0105,1704268626,6.592 25,0022,0029,0966.9,+06.3,100,0093,1704268926,6.61 25,0018,0024,0967.1,+06.5,100,0097,1704269226,6.563 25,0015,0021,0967.0,+06.7,100,0102,1704269526,6.553 28,0016,0022,0966.8,+06.9,100,0105,1704269826,6.56 28,0013,0017,0966.9,+07.1,100,0106,1704270126,6.547 25,0030,0042,0967.1,+07.1,100,0095,1704270426,6.684 25,0036,0049,0966.9,+07.0,100,0105,1704270726,6.689 25,0035,0048,0966.8,+07.0,100,0115,1704271026,6.672 23,0034,0047,0967.0,+07.0,100,0106,1704271326,6.661 25,0029,0039,0967.3,+07.2,100,0116,1704271626,6.665 25,0018,0024,0967.0,+07.4,100,0094,1704271926,6.654 23,0032,0044,0966.8,+07.2,100,0110,1704272226,6.639 25,0031,0043,0966.7,+07.0,100,0111,1704272526,6.654 23,0031,0043,0967.0,+07.0,100,0126,1704272826,6.629 25,0041,0055,0966.9,+07.0,100,0119,1704273126,6.636 23,0029,0039,0966.7,+07.2,100,0117,1704273426,6.621 23,0034,0047,0966.7,+07.2,100,0106,1704273726,6.608 25,0041,0055,0966.7,+07.2,100,0106,1704274026,6.735 13,0036,0049,0966.8,+07.3,100,0108,1704274326,6.74 25,0036,0049,0966.7,+07.4,100,0108,1704274626,6.721 11,0027,0037,0966.8,+07.7,100,0109,1704274926,6.732 23,0031,0043,0966.8,+07.6,100,0127,1704275226,6.711 25,0029,0039,0966.8,+07.8,100,0107,1704275526,6.726 25,0035,0048,0966.6,+07.9,100,0090,1704275826,6.692 23,0037,0050,0966.7,+08.0,100,0106,1704276126,6.688 23,0024,0032,0966.6,+08.3,100,0104,1704276426,6.69 21,0025,0034,0966.5,+08.3,100,0105,1704276726,6.672 23,0030,0042,0966.6,+08.3,100,0121,1704277026,6.654 23,0022,0029,0966.4,+08.3,100,0095,1704277326,6.662 23,0021,0028,0966.6,+08.4,100,0139,1704277626,6.802 99,0020,0027,0966.2,+08.5,100,0106,1704278226,6.783 21,0036,0049,0966.0,+08.6,100,0117,1704278526,6.775 13,0027,0037,0966.3,+08.7,100,0115,1704278826,6.757 23,0027,0037,0966.1,+08.9,100,0113,1704279126,6.753 23,0020,0027,0966.1,+08.9,100,0119,1704279426,6.747 13,0022,0029,0966.3,+09.0,100,0112,1704279726,6.763 09,0024,0032,0966.1,+09.1,100,0107,1704280026,6.743 21,0021,0028,0966.1,+09.2,100,0109,1704280326,6.726 21,0022,0029,0966.1,+09.3,100,0120,1704280626,6.715 23,0025,0034,0966.1,+09.4,100,0096,1704280926,6.731 21,0022,0029,0966.0,+09.3,100,0118,1704281226,6.851 21,0027,0037,0966.1,+09.3,100,0107,1704281826,6.833 18,0023,0031,0966.0,+09.4,100,0116,1704282126,6.854 11,0023,0031,0966.2,+09.3,100,0121,1704282426,6.812 13,0023,0031,0965.8,+09.5,100,0115,1704282726,6.81 11,0023,0031,0965.6,+09.4,100,0107,1704283026,6.809 21,0022,0029,0965.8,+09.6,100,0105,1704283326,6.823 21,0026,0036,0965.6,+09.7,100,0097,1704283626,6.786 99,0027,0037,0965.6,+09.9,100,0128,1704283926,6.82 11,0029,0039,0965.6,+09.9,100,0109,1704284226,6.76 99,0027,0037,0965.6,+10.0,100,0090,1704284526,6.774 99,0029,0039,0965.4,+10.0,100,0110,1704284826,6.929 16,0021,0028,0965.3,+10.0,100,0104,1704285126,6.91 16,0025,0034,0965.3,+10.1,100,0098,1704285426,6.909 23,0019,0026,0965.4,+10.2,100,0108,1704285726,6.882 21,0020,0027,0965.5,+10.2,100,0133,1704286026,6.886 25,0021,0028,0965.5,+10.2,100,0099,1704286326,6.866 13,0023,0031,0965.8,+10.3,100,0093,1704286626,6.852 23,0017,0023,0965.8,+10.4,92,0105,1704286926,6.847 13,0016,0022,0965.5,+10.4,87,0121,1704287226,6.832 23,0015,0021,0965.6,+10.4,78,0129,1704287526,6.829 23,0016,0022,0965.9,+10.3,80,0108,1704287826,6.822 16,0015,0021,0965.5,+10.3,75,0105,1704288126,6.792 23,0015,0021,0965.7,+10.4,71,0108,1704288426,6.941 21,0016,0022,0965.6,+10.3,82,0099,1704288726,6.94 23,0016,0022,0965.5,+10.2,73,0094,1704289026,6.927 23,0016,0022,0965.7,+10.1,78,0106,1704289326,6.91 21,0014,0018,0965.7,+10.0,87,0090,1704289626,6.905 18,0017,0023,0965.5,+10.0,77,0105,1704289926,6.902 25,0014,0018,0965.2,+09.7,95,0109,1704290226,6.898 23,0017,0023,0965.7,+09.9,79,0118,1704290526,6.887 23,0015,0021,0965.3,+09.7,81,0114,1704290826,6.895 18,0017,0023,0965.4,+09.6,83,0085,1704291126,6.867 16,0016,0022,0965.7,+09.6,80,0108,1704291426,6.855 21,0019,0026,0965.7,+09.6,78,0110,1704291726,6.848 23,0019,0026,0965.7,+09.5,77,0132,1704292026,6.995 23,0017,0023,0965.7,+09.3,92,0106,1704292326,6.988 18,0018,0024,0965.7,+09.5,75,0117,1704292626,6.99 99,0015,0021,0965.8,+09.0,100,0090,1704292926,6.973 23,0019,0026,0965.5,+09.4,84,0115,1704293226,6.966 21,0018,0024,0965.4,+09.8,68,0105,1704293526,6.959 21,0019,0026,0965.6,+09.3,99,0105,1704293826,6.944 23,0017,0023,0966.0,+09.2,96,0098,1704294126,6.95 23,0021,0028,0965.6,+09.4,84,0090,1704294426,6.939 25,0018,0024,0965.6,+08.9,100,0130,1704294726,6.939 25,0017,0023,0965.5,+08.9,98,0124,1704295026,6.927 23,0014,0018,0965.7,+08.6,100,0107,1704295326,6.914 25,0015,0021,0965.5,+08.9,90,0080,1704295627,7.037 21,0015,0021,0965.6,+08.8,100,0120,1704295927,7.026 23,0013,0017,0965.8,+08.8,100,0115,1704296227,7.027 23,0026,0036,0965.7,+08.3,100,0107,1704296527,7.007 23,0022,0029,0965.8,+08.2,100,0114,1704296827,7.014 23,0016,0022,0965.7,+08.6,100,0098,1704297126,6.993 23,0019,0026,0965.6,+08.3,100,0118,1704297426,6.987 99,0015,0021,0966.0,+08.4,100,0090,1704297726,6.984 23,0016,0022,0965.8,+08.3,100,0117,1704298026,6.992 25,0018,0024,0965.7,+08.0,100,0138,1704298326,6.973 23,0018,0024,0965.6,+07.9,100,0115,1704298626,6.979 25,0016,0022,0966.0,+08.0,100,0114,1704298926,6.946 16,0018,0024,0965.8,+08.0,100,0125,1704299227,7.089 25,0020,0027,0966.1,+08.2,100,0126,1704299527,7.092 25,0026,0036,0965.8,+08.0,100,0110,1704299827,7.077 25,0024,0032,0966.0,+07.9,100,0099,1704300127,7.069 23,0020,0027,0966.0,+07.6,100,0110,1704300427,7.072 13,0020,0027,0965.7,+07.5,100,0119,1704300727,7.064 25,0021,0028,0965.8,+07.9,100,0112,1704301027,7.048 16,0019,0026,0965.9,+08.0,100,0121,1704301327,7.053 25,0024,0032,0966.2,+08.0,100,0116,1704301627,7.047 25,0017,0023,0966.0,+08.0,100,0115,1704301927,7.042 28,0019,0026,0965.8,+07.7,100,0100,1704302227,7.024 25,0025,0034,0966.1,+07.7,100,0119,1704302527,7.031 25,0036,0049,0965.9,+08.2,100,0116,1704302827,7.161 13,0027,0037,0966.0,+08.2,100,0119,1704303127,7.159 16,0020,0027,0965.9,+07.9,100,0101,1704303427,7.139 23,0028,0038,0966.2,+07.9,100,0121,1704303727,7.135 99,0020,0027,0966.4,+07.9,100,0111,1704304027,7.135 25,0020,0027,0966.3,+07.7,100,0125,1704304327,7.12 21,0023,0031,0966.4,+08.0,100,0122,1704304627,7.099 13,0019,0026,0966.3,+08.2,100,0122,1704304927,7.09 25,0022,0029,0966.2,+08.1,100,0128,1704305227,7.076 23,0020,0027,0966.6,+08.9,100,0097,1704305527,7.096 25,0026,0036,0966.6,+08.8,100,0132,1704305827,7.066 23,0025,0034,0966.6,+08.8,100,0111,1704306127,7.054 16,0023,0031,0966.3,+08.2,100,0095,1704306427,7.197 99,0018,0024,0966.2,+08.5,100,0117,1704306727,7.199 23,0028,0038,0966.4,+08.3,100,0130,1704307027,7.185 23,0026,0036,0966.2,+08.6,100,0128,1704307327,7.178 16,0020,0027,0966.4,+08.7,100,0103,1704307627,7.163 13,0020,0027,0966.1,+08.5,100,0101,1704307927,7.176 25,0021,0028,0966.0,+08.5,100,0110,1704308227,7.155 23,0020,0027,0966.2,+08.5,100,0112,1704308527,7.15 23,0021,0028,0966.1,+08.4,100,0112,1704308827,7.137 21,0018,0024,0966.3,+08.2,100,0106,1704309127,7.134 25,0025,0034,0966.4,+08.3,100,0106,1704309427,7.121 25,0021,0028,0966.3,+08.2,100,0117,1704309727,7.116 16,0027,0037,0966.0,+08.0,100,0111,1704310027,7.246 21,0024,0032,0966.0,+08.0,100,0105,1704310327,7.26 25,0021,0028,0966.0,+07.8,100,0124,1704310627,7.243 25,0022,0029,0966.3,+07.8,100,0108,1704310927,7.277 25,0022,0029,0965.7,+07.5,100,0123,1704311227,7.232 23,0021,0028,0965.9,+07.4,100,0108,1704311527,7.227 28,0015,0021,0966.1,+06.7,100,0128,1704311827,7.209 13,0012,0016,0965.9,+06.5,100,0096,1704312127,7.2 25,0011,0015,0965.9,+06.5,100,0113,1704312427,7.218 25,0010,0013,0965.7,+06.1,100,0099,1704312727,7.2 25,0011,0015,0965.8,+06.1,100,0109,1704313027,7.183 13,0011,0015,0966.2,+06.2,100,0123,1704313327,7.183 25,0012,0016,0965.8,+06.2,100,0118,1704313627,7.328 23,0013,0017,0966.1,+06.0,100,0115,1704313927,7.314 18,0013,0017,0966.1,+06.0,100,0103,1704314227,7.31 23,0013,0017,0966.1,+05.9,100,0104,1704314527,7.307 25,0010,0013,0966.1,+05.4,100,0097,1704314827,7.296 25,0012,0016,0966.2,+05.5,100,0107,1704315127,7.269 23,0017,0023,0965.8,+05.6,100,0095,1704315427,7.268 23,0013,0017,0966.1,+05.8,100,0110,1704315727,7.264 16,0013,0017,0966.1,+06.2,100,0105,1704316027,7.265 25,0014,0018,0966.1,+06.4,100,0095,1704316327,7.248 25,0013,0017,0965.9,+06.6,100,0103,1704316627,7.24 25,0013,0017,0965.9,+06.9,100,0102,1704316927,7.254 16,0016,0022,0965.7,+07.1,100,0115,1704317227,7.389 25,0015,0021,0966.1,+07.0,100,0103,1704317527,7.375 23,0012,0016,0965.8,+06.7,100,0116,1704317827,7.369 99,0013,0017,0965.7,+06.9,100,0090,1704318127,7.37 99,0013,0017,0965.4,+07.0,100,0114,1704318427,7.385 99,0012,0016,0965.7,+07.2,100,0103,1704318727,7.372 23,0014,0018,0965.5,+06.9,100,0098,1704319027,7.344 25,0013,0017,0965.7,+06.8,100,0111,1704319327,7.346 25,0011,0015,0965.4,+06.5,100,0108,1704319627,7.329 25,0011,0015,0965.4,+06.3,100,0109,1704319927,7.34 16,0011,0015,0965.2,+06.1,100,0106,1704320227,7.327 23,0012,0016,0965.5,+05.8,100,0122,1704320527,7.311 25,0012,0016,0965.3,+05.9,100,0126,1704320827,7.446 99,0013,0017,0965.2,+05.4,100,0095,1704321127,7.459 25,0010,0013,0965.5,+05.3,100,0099,1704321427,7.446 23,0011,0015,0965.1,+05.4,100,0117,1704321727,7.443 25,0011,0015,0965.5,+05.1,100,0104,1704322027,7.436 28,0017,0023,0965.3,+05.3,100,0122,1704322327,7.402 25,0016,0022,0965.0,+04.6,100,0123,1704322627,7.416 25,0020,0027,0964.9,+04.8,100,0112,1704322927,7.412 25,0026,0036,0965.0,+05.0,100,0099,1704323227,7.382 25,0023,0031,0965.0,+04.6,100,0111,1704323527,7.405 25,0032,0044,0965.0,+04.8,100,0111,1704323827,7.386 25,0039,0053,0965.2,+04.4,100,0114,1704324127,7.365 25,0037,0050,0965.1,+04.6,100,0113,1704324427,7.528 25,0081,0109,0965.2,+04.7,100,0098,1704324727,7.506 25,0069,0093,0965.1,+04.3,100,0106,1704325027,7.49 25,0065,0088,0964.7,+04.5,100,0114,1704325327,7.51 25,0085,0114,0964.8,+04.6,100,0088,1704325627,7.516 25,0059,0079,0964.6,+04.0,100,0086,1704325927,7.502 25,0115,0155,0965.0,+04.9,100,0101,1704326227,7.466 25,0095,0128,0964.7,+04.3,100,0115,1704326527,7.469 18,0074,0100,0965.1,+05.0,100,0124,1704326827,7.457 16,0088,0118,0964.9,+05.0,100,0121,1704327127,7.47 25,0064,0087,0965.3,+05.5,100,0103,1704327427,7.458 25,0043,0058,0964.9,+05.5,100,0102,1704327727,7.436 23,0028,0038,0965.2,+05.6,100,0110,1704328027,7.582 25,0012,0016,0965.1,+05.5,100,0116,1704328327,7.582 25,0020,0027,0965.3,+05.4,100,0116,1704328627,7.579 23,0027,0037,0965.0,+05.4,100,0106,1704328927,7.563 23,0022,0029,0965.2,+05.3,100,0120,1704329227,7.555 99,0022,0029,0965.3,+05.2,100,0093,1704329527,7.553 28,0017,0023,0965.2,+04.7,100,0112,1704329827,7.547 25,0025,0034,0965.3,+05.0,100,0119,1704330127,7.528 25,0020,0027,0965.4,+05.1,100,0112,1704330427,7.523 25,0022,0029,0965.2,+05.2,100,0111,1704330727,7.529 16,0028,0038,0965.2,+05.1,100,0118,1704331027,7.504 30,0027,0037,0965.5,+05.6,100,0089,1704331327,7.555 25,0019,0026,0965.2,+05.5,100,0097,1704331627,7.674 25,0018,0024,0965.0,+05.4,100,0103,1704331927,7.64 25,0020,0027,0965.5,+05.5,100,0105,1704332227,7.644 11,0014,0018,0965.5,+05.6,100,0113,1704332527,7.633 13,0014,0018,0965.5,+05.2,100,0098,1704332827,7.619 28,0020,0027,0965.5,+05.2,100,0125,1704333127,7.626 25,0022,0029,0965.5,+05.2,100,0105,1704333427,7.587 25,0034,0047,0965.3,+05.2,100,0121,1704333727,7.601 25,0023,0031,0965.0,+05.0,100,0112,1704334027,7.588 25,0033,0045,0965.5,+05.1,100,0122,1704334327,7.595 25,0046,0063,0965.3,+05.1,100,0104,1704334627,7.569 28,0042,0057,0965.4,+05.1,100,0120,1704334927,7.569 28,0023,0031,0965.3,+05.5,100,0091,1704335227,7.701 18,0023,0031,0965.2,+05.1,100,0116,1704335527,7.718 28,0017,0023,0965.0,+05.0,100,0092,1704335827,7.685 25,0035,0048,0965.0,+05.0,100,0109,1704336127,7.69 25,0038,0052,0965.4,+05.5,100,0104,1704336427,7.689 99,0031,0043,0965.1,+05.5,100,0119,1704336727,7.676 28,0019,0026,0965.0,+05.3,100,0116,1704337027,7.663 25,0020,0027,0965.1,+05.3,100,0115,1704337327,7.646 25,0017,0023,0964.9,+05.4,100,0103,1704337627,7.657 25,0016,0022,0964.8,+05.1,100,0088,1704337927,7.642 25,0028,0038,0964.7,+05.2,100,0121,1704338227,7.659 25,0031,0043,0964.6,+05.2,100,0090,1704338527,7.622 18,0019,0026,0964.6,+05.3,100,0147,1704338827,7.784 25,0024,0032,0964.6,+05.1,100,0120,1704339127,7.774 25,0017,0023,0964.2,+04.8,100,0134,1704339427,7.782 28,0019,0026,0964.5,+04.8,100,0113,1704339727,7.748 25,0019,0026,0964.4,+05.0,100,0118,1704340027,7.763 25,0044,0059,0964.7,+04.8,100,0105,1704340327,7.762 25,0022,0029,0964.4,+04.1,100,0099,1704340627,7.749 28,0039,0053,0964.5,+03.6,100,0105,1704340927,7.737 25,0082,0111,0964.5,+04.0,100,0113,1704341227,7.743 23,0081,0109,0964.6,+04.0,100,0106,1704341527,7.709 28,0086,0116,0964.4,+04.5,100,0108,1704341827,7.726 28,0096,0129,0964.2,+04.0,100,0109,1704342127,7.693 28,0063,0086,0964.3,+04.2,100,0099,1704342427,7.863 28,0097,0130,0964.5,+04.3,100,0109,1704342727,7.848 25,0082,0111,0964.3,+04.5,100,0106,1704343027,7.842 99,0063,0086,0964.2,+04.4,100,0112,1704343327,7.825 18,0076,0102,0964.5,+04.0,100,0105,1704343627,7.825 25,0078,0106,0964.6,+04.4,100,0125,1704343927,7.812 18,0061,0081,0964.3,+04.3,100,0109,1704344227,7.813 99,0056,0075,0964.4,+04.2,100,0118,1704344527,7.812 28,0063,0086,0964.6,+04.4,100,0113,1704344827,7.798 28,0063,0086,0964.5,+04.8,100,0114,1704345127,7.781 25,0078,0106,0964.3,+05.0,100,0112,1704345427,7.784 28,0057,0076,0964.3,+05.0,100,0118,1704345727,7.77 28,0055,0074,0964.4,+05.1,100,0131,1704346027,7.918 28,0047,0064,0964.4,+05.0,100,0123,1704346327,7.923 25,0027,0037,0964.8,+05.2,100,0109,1704346627,7.899 28,0023,0031,0964.7,+05.3,100,0093,1704346927,7.898 23,0027,0037,0964.6,+05.5,100,0105,1704347227,7.905 28,0024,0032,0964.7,+05.6,100,0099,1704347527,7.913 28,0023,0031,0964.7,+05.5,100,0106,1704347827,7.899 25,0021,0028,0964.7,+05.3,100,0108,1704348127,7.873 25,0017,0023,0964.7,+05.1,100,0121,1704348427,7.866 23,0020,0027,0964.7,+05.1,100,0117,1704348727,7.851 25,0014,0018,0964.2,+05.0,100,0099,1704349027,7.858 28,0056,0075,0964.5,+05.1,100,0124,1704349327,7.88 28,0018,0024,0964.8,+05.6,100,0099,1704349627,7.99 25,0023,0031,0964.7,+05.9,100,0104,1704349927,7.998 23,0028,0038,0964.5,+06.2,100,0108,1704350227,7.985 25,0024,0032,0964.5,+05.8,100,0082,1704350527,7.981 13,0028,0038,0964.7,+05.6,100,0112,1704350827,7.988 25,0023,0031,0964.5,+05.4,100,0106,1704351127,7.981 23,0022,0029,0964.4,+05.4,100,0117,1704351427,7.954 18,0014,0018,0964.7,+05.8,100,0110,1704351727,7.969 25,0016,0022,0964.4,+06.1,100,0102,1704352027,7.975 25,0017,0023,0964.3,+06.1,100,0120,1704352327,7.917 99,0017,0023,0963.9,+06.4,100,0120,1704352627,7.938 11,0013,0017,0964.3,+06.8,100,0117,1704352927,7.944 23,0018,0024,0964.0,+07.0,100,0104,1704353228,8.079 13,0026,0036,0963.9,+06.3,100,0106,1704353528,8.047 25,0022,0029,0964.2,+06.0,100,0099,1704353828,8.056 25,0026,0036,0963.9,+06.0,100,0113,1704354128,8.037 99,0020,0027,0964.1,+05.6,100,0117,1704354428,8.029 23,0021,0028,0963.8,+05.7,100,0119,1704354728,8.015 25,0020,0027,0963.6,+05.7,100,0107,1704355028,8.013 25,0032,0044,0963.6,+05.8,100,0122,1704355328,8.002 23,0036,0049,0963.7,+05.7,100,0118,1704355627,8 25,0030,0042,0963.5,+06.0,100,0126,1704355927,7.975 23,0033,0045,0963.6,+06.1,100,0119,1704356227,7.994 23,0027,0037,0963.4,+06.3,100,0116,1704356527,7.979 25,0027,0037,0963.5,+06.7,100,0127,1704356828,8.129 23,0023,0031,0963.7,+06.9,100,0113,1704357128,8.107 23,0025,0034,0963.8,+07.0,100,0107,1704357428,8.115 23,0031,0043,0963.5,+07.1,100,0140,1704357728,8.102 23,0031,0043,0963.8,+07.3,100,0099,1704358028,8.117 23,0039,0053,0963.2,+07.6,100,0113,1704358328,8.089 23,0032,0044,0963.4,+08.4,100,0120,1704358628,8.083 13,0038,0052,0963.2,+08.9,100,0118,1704358928,8.07 13,0024,0032,0963.1,+10.0,100,0128,1704359228,8.053 23,0056,0075,0962.8,+09.7,100,0091,1704359528,8.053 23,0050,0068,0963.0,+09.8,100,0116,1704359828,8.052 13,0041,0055,0962.8,+09.7,100,0113,1704360128,8.059 16,0033,0045,0962.9,+09.9,100,0116,1704360428,8.199 21,0031,0043,0962.9,+10.1,100,0117,1704360728,8.182 11,0035,0048,0962.9,+10.5,100,0096,1704361028,8.174 99,0032,0044,0962.7,+10.8,100,0096,1704361328,8.172 16,0032,0044,0963.0,+11.3,100,0121,1704361628,8.145 99,0026,0036,0962.5,+12.2,100,0125,1704361928,8.156 16,0025,0034,0962.6,+12.7,83,0114,1704362228,8.125 18,0016,0022,0962.7,+13.8,56,0105,1704362528,8.129 16,0017,0023,0962.5,+14.5,54,0113,1704362828,8.119 99,0020,0027,0962.5,+14.5,50,0112,1704363128,8.131 16,0035,0048,0962.2,+15.1,48,0136,1704363428,8.111 16,0016,0022,0962.3,+15.6,46,0113,1704363728,8.098 18,0017,0023,0961.9,+16.1,45,0109,1704364028,8.236 16,0015,0021,0962.3,+16.4,46,0095,1704364328,8.228 16,0006,0008,0962.0,+15.9,45,0104,1704364628,8.207 16,0016,0022,0961.9,+15.9,45,0095,1704364928,8.202 16,0007,0010,0962.0,+16.2,42,0100,1704365228,8.204 18,0008,0011,0962.1,+16.7,42,0106,1704365528,8.197 16,0012,0016,0961.8,+17.0,44,0118,1704365828,8.186 13,0012,0016,0961.9,+17.4,42,0111,1704366128,8.172 99,0005,0007,0961.6,+17.3,41,0112,1704366428,8.149 99,0009,0012,0961.4,+17.4,41,0111,1704366728,8.145 13,0005,0007,0961.5,+17.2,41,0095,1704367028,8.151 16,0005,0007,0961.2,+16.5,42,0105,1704367328,8.12 16,0005,0007,0961.2,+16.3,42,0124,1704367628,8.275 16,0007,0010,0960.9,+16.4,42,0110,1704367928,8.249 18,0005,0007,0961.0,+16.4,42,0106,1704368228,8.257 99,0006,0008,0960.9,+16.3,43,0118,1704368528,8.352 16,0009,0012,0960.8,+16.1,43,0097,1704368828,8.231 99,0013,0017,0961.0,+15.9,45,0118,1704369128,8.217 99,0005,0007,0960.9,+15.7,45,0119,1704369428,8.204 99,0018,0024,0960.8,+15.6,45,0116,1704369728,8.192 16,0005,0007,0960.7,+15.5,44,0117,1704370028,8.199 99,0015,0021,0960.9,+15.4,44,0119,1704370328,8.185 18,0011,0015,0960.4,+15.4,42,0106,1704370628,8.172 99,0020,0027,0960.6,+15.2,44,0106,1704370928,8.16 16,0014,0018,0960.5,+15.0,44,0108,1704371228,8.299 18,0018,0024,0960.4,+15.0,44,0114,1704371528,8.28 99,0018,0024,0960.7,+14.9,44,0116,1704371828,8.276 13,0021,0028,0960.7,+14.9,46,0094,1704372128,8.283 99,0025,0034,0960.7,+14.9,46,0116,1704372428,8.255 16,0026,0036,0960.6,+14.8,46,0112,1704372728,8.249 18,0030,0042,0960.9,+14.6,47,0108,1704373028,8.277 99,0024,0032,0961.4,+14.4,48,0105,1704373328,8.272 13,0016,0022,0961.4,+13.9,53,0114,1704373628,8.239 18,0016,0022,0961.3,+13.3,64,0096,1704373928,8.228 99,0019,0026,0961.2,+13.0,65,0095,1704374228,8.211 99,0014,0018,0961.3,+12.6,68,0105,1704374528,8.191 99,0016,0022,0961.6,+12.6,67,0118,1704374828,8.339 13,0020,0027,0961.5,+12.6,67,0103,1704375128,8.332 99,0026,0036,0962.0,+12.4,67,0104,1704375428,8.333 16,0024,0032,0961.8,+12.2,73,0123,1704375728,8.326 11,0032,0044,0961.7,+12.1,75,0098,1704376028,8.304 99,0027,0037,0961.8,+12.0,76,0118,1704376328,8.299 18,0023,0031,0961.7,+11.6,93,0098,1704376628,8.285 13,0023,0031,0961.7,+11.3,100,0098,1704376928,8.264 13,0020,0027,0961.6,+11.3,100,0098,1704377228,8.28 23,0022,0029,0961.7,+11.0,100,0109,1704377528,8.246 13,0025,0034,0962.2,+11.2,100,0093,1704377828,8.255 16,0024,0032,0962.5,+11.1,100,0103,1704378128,8.241 16,0025,0034,0962.8,+11.1,100,0114,1704378428,8.379 99,0021,0028,0963.3,+10.8,100,0108,1704378728,8.372 11,0024,0032,0963.6,+10.1,100,0126,1704379028,8.371 13,0019,0026,0964.0,+09.8,100,0137,1704379328,8.367 11,0012,0016,0963.8,+09.3,100,0106,1704379628,8.354 13,0014,0018,0963.7,+08.9,100,0134,1704379928,8.331 11,0015,0021,0963.7,+08.9,100,0117,1704380228,8.319 09,0017,0023,0963.3,+08.7,100,0125,1704380528,8.314 16,0016,0022,0963.3,+08.4,100,0122,1704380828,8.313 13,0021,0028,0963.6,+08.5,100,0122,1704381128,8.31 21,0024,0032,0963.2,+08.2,100,0109,1704381428,8.308 18,0021,0028,0963.3,+08.4,100,0116,1704381728,8.31 16,0020,0027,0963.6,+08.1,100,0130,1704382028,8.461 16,0027,0037,0963.7,+08.1,100,0118,1704382328,8.432 18,0026,0036,0963.6,+08.0,100,0122,1704382928,8.428 13,0024,0032,0963.8,+08.1,100,0118,1704383228,8.412 99,0022,0029,0963.9,+08.2,100,0116,1704383528,8.4 01,0024,0032,0963.7,+08.0,100,0122,1704383828,8.407 99,0023,0031,0963.9,+07.9,100,0130,1704384128,8.393 99,0020,0027,0964.0,+07.9,100,0110,1704384428,8.381 18,0019,0026,0963.9,+07.7,100,0109,1704384728,8.376 21,0011,0015,0964.2,+07.6,100,0111,1704385028,8.356 11,0017,0023,0964.3,+07.3,100,0122,1704385328,8.361 99,0014,0018,0964.2,+07.5,100,0107,1704385628,8.479 16,0010,0013,0964.4,+07.0,100,0109,1704385928,8.487 13,0012,0016,0964.3,+06.9,100,0115,1704386228,8.475 16,0010,0013,0964.4,+06.8,100,0102,1704386528,8.448 16,0010,0013,0964.2,+06.5,100,0104,1704386828,8.441 11,0012,0016,0964.6,+07.0,100,0111,1704387128,8.429 16,0012,0016,0964.8,+06.5,100,0127,1704387428,8.464 11,0014,0018,0964.7,+06.7,100,0112,1704387728,8.43 13,0013,0017,0964.6,+06.5,100,0106,1704388028,8.438 13,0015,0021,0964.9,+06.5,100,0113,1704388328,8.427 16,0014,0018,0964.9,+06.4,100,0117,1704388628,8.405 21,0012,0016,0964.7,+06.6,100,0114,1704388928,8.42 21,0012,0016,0964.7,+06.3,100,0118,1704389228,8.556 21,0011,0015,0965.0,+06.1,100,0110,1704389528,8.569 16,0015,0021,0965.3,+06.6,100,0102,1704389828,8.528 21,0014,0018,0965.3,+06.5,100,0111,1704390128,8.543 16,0014,0018,0965.6,+06.7,100,0112,1704390428,8.53 16,0011,0015,0965.6,+06.0,100,0107,1704390728,8.52 13,0013,0017,0965.5,+05.9,100,0084,1704391028,8.498 18,0013,0017,0965.1,+05.7,100,0103,1704391328,8.484 21,0010,0013,0965.3,+05.4,100,0096,1704391628,8.473 16,0016,0022,0965.6,+05.7,100,0105,1704391928,8.486 18,0015,0021,0965.5,+05.6,100,0097,1704392230,10.295 11,0011,0015,0965.9,+05.3,100,0095,1704392528,8.481 16,0028,0038,0966.1,+04.8,100,0113,1704393128,8.628 21,0066,0090,0966.3,+04.5,100,0109,1704393428,8.594 13,0055,0074,0966.1,+04.5,100,0112,1704393728,8.602 21,0075,0101,0966.0,+04.2,100,0113,1704394028,8.582 16,0093,0124,0966.2,+04.1,100,0111,1704394328,8.605 21,0069,0093,0966.4,+03.8,100,0106,1704394628,8.584 18,0123,0165,0965.9,+04.1,100,0125,1704394928,8.563 18,0101,0135,0966.3,+04.6,100,0109,1704395228,8.579 21,0117,0158,0966.3,+04.4,100,0122,1704395528,8.537 16,0105,0140,0966.4,+04.4,100,0105,1704395828,8.553 13,0135,0182,0966.5,+04.1,100,0103,1704396128,8.531 11,0097,0130,0966.4,+03.7,100,0110,1704396428,8.66 18,0101,0135,0966.6,+04.1,100,0101,1704396728,8.675 16,0140,0188,0967.0,+04.4,100,0103,1704397028,8.669 16,0083,0112,0966.7,+03.7,100,0122,1704397328,8.646 16,0116,0156,0966.9,+03.7,100,0103,1704397628,8.645 13,0127,0172,0966.6,+03.5,100,0118,1704397928,8.655 18,0117,0158,0966.6,+03.2,100,0114,1704398228,8.644 16,0095,0128,0966.7,+03.4,100,0103,1704398528,8.623 21,0149,0201,0967.0,+03.6,100,0125,1704398828,8.618 23,0228,0307,0966.9,+03.8,100,0098,1704399128,8.626 16,0305,0411,0966.9,+04.0,100,0104,1704399428,8.612 21,0189,0255,0967.1,+03.8,100,0105,1704399728,8.618 21,0271,0365,0967.1,+03.8,100,0116,1704400328,8.749 11,0121,0163,0967.2,+03.4,100,0103,1704400628,8.756 16,0111,0150,0967.0,+02.9,100,0088,1704400928,8.735 16,0183,0245,0967.2,+03.5,100,0111,1704401228,8.79 13,0112,0151,0967.2,+03.9,100,0122,1704401528,8.738 18,0128,0173,0967.1,+03.7,100,0098,1704401828,8.746 13,0105,0140,0967.5,+03.1,100,0114,1704402128,8.726 21,0222,0299,0967.3,+03.8,100,0115,1704402428,8.719 21,0211,0284,0967.3,+03.8,100,0122,1704402728,8.727 13,0224,0302,0967.6,+03.7,100,0124,1704403028,8.694 21,0203,0273,0967.4,+03.7,100,0097,1704403328,8.693 21,0122,0164,0967.4,+03.9,100,0118,1704403628,8.818 16,0184,0246,0967.6,+04.0,100,0093,1704403928,8.83 21,0133,0180,0967.5,+03.8,100,0118,1704404228,8.856 21,0123,0165,0967.6,+03.8,100,0077,1704404528,8.824 13,0107,0144,0967.5,+03.4,100,0124,1704404828,8.826 99,0110,0149,0967.5,+03.4,100,0119,1704405128,8.817 16,0130,0176,0967.4,+03.7,100,0102,1704405428,8.804 13,0233,0313,0967.4,+04.1,100,0119,1704405728,8.79 16,0118,0159,0967.5,+03.8,100,0113,1704406028,8.779 16,0139,0187,0967.6,+03.8,100,0112,1704406328,8.785 21,0094,0127,0967.5,+03.9,100,0117,1704406628,8.78 99,0075,0101,0967.7,+03.7,100,0109,1704406928,8.761 23,0082,0111,0967.9,+03.7,100,0120,1704407228,8.925 25,0109,0148,0967.7,+03.5,100,0112,1704407528,8.908 23,0100,0134,0967.9,+03.6,100,0117,1704407828,8.9 13,0108,0145,0967.5,+03.2,100,0110,1704408128,8.884 13,0126,0171,0967.8,+03.2,100,0113,1704408428,8.883 16,0110,0149,0967.6,+03.2,100,0105,1704408728,8.885 16,0154,0207,0967.9,+03.2,100,0111,1704409028,8.866 23,0162,0218,0968.1,+03.4,100,0098,1704409328,8.871 13,0159,0214,0968.2,+03.4,100,0138,1704409628,8.84 21,0148,0199,0968.5,+03.6,100,0100,1704409928,8.846 16,0200,0270,0968.2,+03.5,100,0102,1704410228,8.845 23,0162,0218,0968.3,+03.1,100,0114,1704410528,8.861 18,0153,0206,0968.3,+03.2,100,0102,1704410828,8.998 23,0218,0293,0968.5,+03.3,100,0124,1704411128,8.989 16,0229,0308,0968.2,+03.4,100,0130,1704411428,8.977 16,0166,0223,0968.4,+03.4,100,0124,1704411728,8.963 21,0119,0160,0968.3,+03.4,100,0097,1704412028,8.971 16,0178,0239,0968.4,+03.1,100,0124,1704412328,8.958 18,0165,0222,0968.3,+03.2,100,0112,1704412628,8.945 18,0141,0191,0968.8,+03.0,100,0114,1704412928,8.952 16,0155,0208,0968.6,+03.0,100,0125,1704413228,8.939 16,0170,0228,0968.7,+02.7,100,0105,1704413528,8.926 99,0197,0266,0968.6,+02.8,100,0111,1704413828,8.929 23,0199,0268,0968.4,+02.7,100,0096,1704414128,8.914 18,0205,0277,0968.8,+03.0,100,0113,1704414429,9.058 23,0203,0273,0968.7,+03.0,100,0111,1704414729,9.042 25,0220,0297,0968.7,+02.9,100,0099,1704415029,9.056 13,0159,0214,0968.6,+02.9,100,0121,1704415329,9.043 16,0164,0220,0968.7,+03.0,100,0122,1704415629,9.03 21,0189,0255,0969.1,+03.1,100,0122,1704415929,9.037 18,0138,0186,0968.6,+02.9,100,0108,1704416229,9.026 18,0128,0173,0968.6,+02.4,100,0098,1704416529,9.005 16,0145,0196,0968.9,+02.7,100,0111,1704416828,8.999 23,0250,0335,0968.9,+02.7,100,0104,1704417128,8.998 16,0181,0243,0969.0,+02.7,100,0110,1704417428,8.993 23,0175,0235,0968.8,+02.8,100,0101,1704417728,8.973 21,0213,0287,0969.0,+02.9,100,0105,1704418029,9.138 99,0240,0323,0969.0,+03.2,100,0115,1704418329,9.148 21,0186,0249,0969.1,+03.3,100,0124,1704418629,9.136 16,0131,0177,0969.0,+03.4,100,0128,1704418929,9.122 16,0187,0250,0969.1,+03.6,100,0126,1704419229,9.129 16,0121,0163,0969.3,+03.3,100,0107,1704419529,9.116 13,0166,0223,0969.0,+03.4,100,0095,1704419829,9.104 16,0077,0103,0969.3,+03.3,100,0125,1704420129,9.091 23,0092,0123,0969.2,+03.3,100,0118,1704420429,9.098 25,0089,0119,0969.3,+03.3,100,0105,1704420729,9.085 25,0172,0230,0969.4,+03.0,100,0105,1704421029,9.072 23,0075,0101,0969.5,+03.1,100,0126,1704421329,9.082 16,0172,0230,0969.3,+03.3,100,0126,1704421629,9.219 21,0144,0194,0969.3,+03.1,100,0104,1704421929,9.208 16,0130,0176,0969.4,+03.3,100,0113,1704422229,9.195 99,0086,0116,0969.3,+02.9,100,0124,1704422529,9.22 23,0167,0224,0969.4,+02.7,100,0113,1704422829,9.207 16,0083,0112,0969.6,+02.3,100,0110,1704423129,9.195 25,0165,0222,0969.0,+02.1,100,0105,1704423429,9.173 16,0153,0206,0969.3,+02.4,100,0122,1704423729,9.169 23,0265,0357,0969.5,+02.8,100,0110,1704424029,9.176 16,0218,0293,0969.6,+02.9,100,0107,1704424329,9.162 25,0219,0294,0969.9,+02.8,100,0098,1704424629,9.142 23,0258,0348,0969.8,+02.6,100,0124,1704424929,9.158 16,0139,0187,0969.9,+02.6,100,0102,1704425229,9.287 16,0209,0282,0969.9,+02.6,100,0113,1704425529,9.285 16,0176,0236,0970.0,+02.7,100,0121,1704425829,9.274 28,0219,0294,0969.9,+02.4,100,0102,1704426129,9.284 25,0213,0287,0970.1,+02.6,100,0122,1704426429,9.269 23,0188,0251,0970.1,+02.5,100,0120,1704426729,9.274 13,0143,0193,0970.1,+02.4,100,0100,1704427029,9.261 16,0159,0214,0970.1,+02.4,100,0140,1704427329,9.249 25,0160,0215,0970.2,+02.2,100,0110,1704427629,9.256 23,0185,0248,0970.4,+02.2,100,0129,1704427929,9.243 25,0230,0309,0970.1,+02.6,100,0100,1704428229,9.231 18,0169,0227,0970.6,+02.5,100,0113,1704428529,9.218 23,0194,0262,0970.5,+02.4,100,0099,1704428829,9.355 13,0225,0303,0970.9,+02.5,100,0099,1704429129,9.347 23,0199,0268,0970.8,+02.5,100,0109,1704429429,9.353 23,0176,0236,0970.7,+02.7,100,0112,1704429729,9.34 23,0213,0287,0970.6,+02.4,100,0138,1704430029,9.328 16,0190,0257,0970.5,+02.4,100,0125,1704430329,9.336 99,0213,0287,0970.6,+02.5,100,0110,1704430629,9.342 23,0203,0273,0971.0,+02.6,100,0122,1704430929,9.347 99,0150,0202,0971.1,+02.2,100,0114,1704431229,9.346 23,0182,0244,0971.2,+02.3,100,0117,1704431529,9.303 25,0169,0227,0971.4,+02.3,100,0126,1704431829,9.317 23,0188,0251,0971.2,+02.3,100,0108,1704432129,9.305 25,0194,0262,0970.8,+02.1,100,0114,1704432729,9.445 18,0173,0233,0970.9,+01.8,100,0115,1704433029,9.441 16,0187,0250,0971.2,+02.0,100,0107,1704433329,9.427 23,0260,0351,0971.1,+02.3,100,0118,1704433629,9.417 18,0180,0241,0971.2,+02.0,100,0099,1704433929,9.41 25,0225,0303,0971.0,+02.2,100,0100,1704434229,9.403 25,0197,0266,0971.0,+01.9,100,0108,1704434529,9.417 99,0266,0358,0971.3,+02.2,100,0097,1704434829,9.402 21,0318,0429,0971.1,+02.3,100,0097,1704435129,9.37 23,0239,0321,0971.3,+02.2,100,0128,1704435429,9.375 23,0162,0218,0971.4,+02.1,100,0096,1704435729,9.371 25,0177,0238,0971.5,+02.1,100,0113,1704436029,9.506 28,0186,0249,0971.6,+02.2,100,0108,1704436329,9.539 16,0196,0265,0971.5,+02.1,100,0109,1704436629,9.51 25,0216,0291,0971.2,+02.4,100,0116,1704436929,9.504 25,0184,0246,0971.4,+02.3,100,0119,1704437229,9.485 23,0196,0265,0971.5,+02.3,100,0129,1704437529,9.5 23,0211,0284,0971.5,+02.5,100,0112,1704437829,9.498 16,0192,0260,0971.4,+02.8,100,0093,1704438129,9.513 23,0215,0289,0971.1,+02.8,100,0107,1704438429,9.472 18,0195,0263,0971.7,+02.9,100,0121,1704438729,9.488 21,0140,0188,0971.6,+03.3,100,0117,1704439029,9.461 13,0252,0341,0971.6,+03.6,100,0120,1704439329,9.46 99,0131,0177,0971.7,+03.9,100,0120,1704439629,9.601 23,0095,0128,0971.5,+04.0,100,0115,1704439929,9.609 21,0090,0121,0971.8,+04.6,100,0091,1704440229,9.596 23,0084,0113,0971.6,+04.8,100,0131,1704440529,9.583 25,0074,0100,0971.9,+05.0,100,0119,1704440829,9.57 99,0044,0059,0971.7,+05.2,100,0131,1704441129,9.657 21,0038,0052,0971.8,+05.3,100,0113,1704441429,9.565 16,0033,0045,0971.6,+05.8,100,0095,1704441729,9.552 25,0018,0024,0971.9,+06.1,100,0086,1704442029,9.559 21,0013,0017,0971.7,+06.4,100,0104,1704442329,9.594 16,0013,0017,0971.9,+06.7,100,0116,1704442629,9.532 16,0013,0017,0971.9,+06.9,100,0108,1704442929,9.541 13,0014,0018,0971.9,+07.2,100,0101,1704443229,9.678 13,0015,0021,0972.1,+07.4,100,0122,1704443529,9.66 23,0013,0017,0971.9,+08.0,100,0103,1704443829,9.657 16,0011,0015,0971.7,+07.9,100,0111,1704444129,9.654 16,0016,0022,0972.0,+08.4,100,0116,1704444429,9.65 13,0018,0024,0972.0,+08.7,100,0118,1704444729,9.635 23,0022,0029,0972.1,+09.2,100,0112,1704445029,9.631 16,0023,0031,0971.8,+09.0,100,0092,1704445329,9.61 13,0022,0029,0972.0,+09.0,100,0115,1704445629,9.617 21,0028,0038,0971.9,+08.9,100,0111,1704445929,9.595 16,0028,0038,0972.1,+09.2,100,0117,1704446229,9.592 16,0029,0039,0971.9,+09.4,100,0102,1704446829,9.711 18,0028,0038,0971.9,+09.6,100,0093,1704447129,9.727 18,0032,0044,0971.6,+10.0,100,0112,1704447429,9.717 18,0028,0038,0971.9,+10.4,100,0124,1704447729,9.701 18,0030,0042,0971.7,+11.3,99,0119,1704448329,9.697 16,0023,0031,0971.8,+11.2,100,0104,1704448629,9.678 18,0021,0028,0971.6,+11.9,96,0127,1704448929,9.669 16,0024,0032,0971.3,+12.2,100,0106,1704449229,9.661 18,0019,0026,0971.4,+12.3,84,0106,1704449529,9.644 18,0018,0024,0971.2,+12.6,90,0111,1704449829,9.632 16,0017,0023,0971.3,+13.1,84,0120,1704450129,9.641 16,0027,0037,0971.3,+13.1,78,0108,1704450429,9.756 21,0024,0032,0971.3,+13.3,76,0107,1704450729,9.759 99,0024,0032,0970.9,+13.5,69,0106,1704451029,9.757 16,0028,0038,0971.0,+13.4,70,0117,1704451329,9.773 16,0040,0054,0970.8,+13.6,62,0101,1704451629,9.766 16,0032,0044,0970.8,+14.2,64,0106,1704451929,9.738 13,0024,0032,0970.9,+14.3,65,0110,1704452229,9.717 16,0019,0026,0971.1,+14.0,59,0102,1704452529,9.72 18,0019,0026,0970.7,+14.3,57,0118,1704452829,9.709 18,0019,0026,0970.8,+14.2,61,0125,1704453129,9.696 18,0023,0031,0971.0,+14.4,58,0144,1704453429,9.681 16,0017,0023,0970.7,+14.5,56,0125,1704453729,9.661 16,0019,0026,0970.6,+14.7,56,0082,1704454029,9.8 16,0029,0039,0970.6,+14.8,56,0101,1704454329,9.804 18,0020,0027,0970.5,+15.0,50,0112,1704454629,9.802 16,0027,0037,0970.6,+14.9,50,0113,1704454929,9.794 18,0020,0027,0970.6,+15.3,50,0103,1704455229,9.774 16,0019,0026,0970.5,+15.6,47,0112,1704455529,9.76 18,0024,0032,0970.3,+15.7,40,0099,1704455829,9.746 16,0024,0032,0970.5,+15.7,39,0108,1704456129,9.745 16,0015,0021,0970.4,+15.8,35,0114,1704456429,9.721 16,0018,0024,0970.8,+15.6,40,0115,1704456729,9.72 16,0018,0024,0970.7,+15.2,32,0124,1704457029,9.695 16,0015,0021,0970.4,+15.0,34,0093,1704457329,9.703 13,0018,0024,0970.6,+14.9,30,0129,1704457629,9.832 16,0016,0022,0970.8,+14.9,30,0100,1704457929,9.834 99,0017,0023,0970.8,+14.9,31,0111,1704458229,9.841 99,0028,0038,0970.8,+15.0,28,0111,1704458529,9.827 99,0027,0037,0970.6,+15.1,29,0091,1704458829,9.823 16,0035,0048,0970.6,+15.1,29,0100,1704459129,9.823 99,0032,0044,0970.3,+15.2,26,0111,1704459429,9.789 16,0021,0028,0970.4,+15.7,27,0114,1704459729,9.769 99,0022,0029,0970.7,+15.9,29,0102,1704460029,9.763 99,0017,0023,0970.9,+16.3,28,0115,1704460329,9.763 99,0017,0023,0970.8,+16.4,29,0108,1704460629,9.757 16,0018,0024,0970.6,+16.5,28,0106,1704460929,9.768 16,0012,0016,0970.5,+16.5,29,0105,1704461229,9.885 99,0005,0007,0970.7,+16.5,27,0103,1704461529,9.877 16,0017,0023,0970.6,+16.2,27,0095,1704461829,9.883 99,0013,0017,0970.9,+15.9,29,0110,1704462129,9.877 16,0003,0005,0970.8,+15.6,31,0118,1704462429,9.857 99,0025,0034,0971.0,+15.4,38,0108,1704462729,9.917 99,0024,0032,0970.9,+14.9,39,0125,1704463029,9.831 16,0016,0022,0970.4,+14.3,44,0100,1704463329,9.819 13,0021,0028,0970.9,+14.1,37,0096,1704463629,9.797 99,0023,0031,0970.7,+13.5,42,0108,1704463929,9.812 30,0015,0021,0970.9,+12.8,52,0118,1704464229,9.82 16,0011,0015,0970.7,+12.4,51,0120,1704464529,9.788 21,0012,0016,0970.8,+12.0,50,0121,1704464829,9.948 23,0017,0023,0970.9,+12.1,42,0115,1704465129,9.936 23,0022,0029,0970.4,+11.9,45,0107,1704465429,9.923 25,0028,0038,0970.4,+11.5,51,0107,1704465729,9.911 99,0035,0048,0970.5,+11.4,54,0119,1704466029,9.87 16,0024,0032,0970.9,+10.9,54,0128,1704466329,9.884 23,0018,0024,0970.5,+10.3,59,0094,1704466629,9.883 25,0023,0031,0970.7,+10.1,56,0130,1704466929,9.88 18,0018,0024,0970.5,+10.2,51,0108,1704467229,9.858 16,0015,0021,0970.7,+09.9,54,0108,1704467529,9.835 23,0015,0021,0970.7,+09.6,55,0112,1704467829,9.831 18,0013,0017,0970.8,+09.2,56,0090,1704468129,9.821 23,0011,0015,0970.9,+09.3,52,0109,1704468429,9.966 28,0016,0022,0970.8,+08.5,62,0105,1704468729,9.951 23,0021,0028,0970.9,+09.1,51,0110,1704469029,9.939 99,0016,0022,0970.6,+08.5,63,0115,1704469329,9.941 23,0015,0021,0970.8,+09.2,51,0113,1704469629,9.948 18,0017,0023,0970.6,+08.8,61,0118,1704469929,9.943 21,0015,0021,0970.5,+08.9,54,0125,1704470229,9.931 18,0016,0022,0970.8,+08.9,52,0100,1704470529,9.912 18,0014,0018,0970.7,+08.9,54,0110,1704470829,9.917 18,0015,0021,0971.1,+09.1,51,0093,1704471129,9.893 18,0013,0017,0970.9,+09.4,49,0110,1704471429,9.883 25,0016,0022,0970.9,+08.6,60,0121,1704471729,9.888 25,0021,0028,0970.6,+08.8,52,0098,1704472030,10.045 23,0016,0022,0970.6,+08.0,65,0096,1704472330,10.032 25,0015,0021,0970.7,+08.6,51,0092,1704472630,10.032 23,0014,0018,0971.0,+08.6,54,0120,1704472930,10.02 16,0014,0018,0970.7,+08.9,50,0104,1704473229,9.988 28,0014,0018,0970.8,+08.8,51,0118,1704473530,10.001 23,0015,0021,0970.9,+08.6,50,0111,1704473830,10.044 23,0015,0021,0970.8,+08.2,55,0119,1704474129,9.996 23,0015,0021,0970.7,+07.7,62,0105,1704474429,9.974 25,0013,0017,0971.1,+07.8,60,0100,1704474729,9.944 28,0012,0016,0970.6,+07.7,55,0114,1704475029,9.945 23,0010,0013,0970.8,+07.5,56,0121,1704475329,9.928 28,0006,0008,0970.7,+07.2,62,0103,1704475630,10.09 25,0009,0012,0970.6,+07.3,61,0108,1704475930,10.093 28,0009,0012,0970.6,+07.2,64,0127,1704476230,10.081 18,0010,0013,0970.9,+07.2,63,0122,1704476530,10.058 25,0012,0016,0970.8,+07.3,61,0101,1704476830,10.062 25,0022,0029,0970.9,+07.2,62,0110,1704477130,10.062 25,0022,0029,0971.1,+06.7,68,0113,1704477430,10.047 25,0025,0034,0970.9,+06.6,69,0130,1704477730,10.027 28,0022,0029,0971.2,+06.8,65,0107,1704478030,10.022 25,0023,0031,0970.8,+06.6,65,0109,1704478330,10.009 28,0010,0013,0971.0,+06.1,85,0098,1704478630,10.007 25,0015,0021,0970.7,+06.3,75,0119,1704478930,10.008 28,0011,0015,0970.8,+05.9,78,0088,1704479230,10.179 28,0012,0016,0970.6,+06.2,73,0116,1704479530,10.15 30,0013,0017,0970.9,+05.8,87,0096,1704479830,10.131 25,0016,0022,0970.8,+06.5,66,0095,1704480130,10.124 25,0013,0017,0970.8,+06.3,77,0110,1704480430,10.132 21,0011,0015,0970.7,+06.5,74,0106,1704480730,10.12 25,0011,0015,0970.9,+06.9,62,0126,1704481030,10.107 21,0012,0016,0970.8,+07.0,60,0110,1704481330,10.094 23,0009,0012,0970.7,+07.0,59,0109,1704481630,10.082 28,0010,0013,0970.6,+06.5,72,0117,1704481930,10.089 25,0010,0013,0970.8,+06.6,70,0117,1704482230,10.067 25,0012,0016,0970.5,+06.5,71,0108,1704482530,10.064 25,0010,0013,0970.4,+06.6,68,0114,1704482830,10.209 28,0011,0015,0970.5,+06.6,66,0118,1704483130,10.192 28,0012,0016,0970.4,+06.8,63,0107,1704483430,10.178 28,0011,0015,0970.6,+07.0,61,0097,1704483730,10.186 25,0010,0013,0970.6,+07.0,63,0119,1704484030,10.174 25,0013,0017,0970.7,+07.0,63,0115,1704484330,10.187 21,0011,0015,0970.5,+06.8,65,0101,1704484630,10.166 25,0008,0011,0970.4,+06.3,72,0113,1704484930,10.166 99,0017,0023,0970.1,+06.3,71,0113,1704485230,10.142 28,0022,0029,0970.3,+06.0,74,0099,1704485530,10.137 28,0022,0029,0970.5,+06.1,72,0128,1704485830,10.117 28,0013,0017,0970.2,+05.2,84,0117,1704486130,10.134 21,0021,0028,0970.3,+05.3,83,0105,1704486430,10.262 30,0032,0044,0970.2,+05.3,85,0119,1704486730,10.282 25,0032,0044,0970.3,+05.3,83,0120,1704487030,10.26 99,0029,0039,0970.4,+05.0,87,0103,1704487330,10.267 28,0026,0036,0970.2,+05.1,85,0118,1704487630,10.255 28,0025,0034,0970.0,+05.1,85,0121,1704487930,10.222 28,0022,0029,0969.9,+05.1,85,0101,1704488230,10.227 28,0043,0058,0969.6,+04.9,94,0100,1704488530,10.209 28,0034,0047,0969.5,+04.5,100,0100,1704488830,10.201 28,0038,0052,0969.7,+04.7,95,0094,1704489130,10.201 30,0038,0052,0969.7,+04.8,87,0116,1704489430,10.196 30,0039,0053,0969.4,+04.6,91,0109,1704489730,10.197 28,0032,0044,0969.7,+04.7,91,0121,1704490030,10.343 28,0057,0076,0969.1,+04.4,99,0122,1704490330,10.34 30,0039,0053,0969.3,+04.5,98,0109,1704490630,10.32 28,0052,0070,0969.5,+04.4,99,0089,1704490930,10.328 30,0040,0054,0969.7,+04.3,100,0105,1704491230,10.324 28,0044,0059,0969.7,+04.4,100,0108,1704491530,10.301 30,0044,0059,0969.6,+04.1,100,0109,1704491830,10.309 21,0056,0075,0969.5,+04.2,100,0107,1704492130,10.304 30,0069,0093,0969.6,+03.9,100,0100,1704492430,10.291 28,0039,0053,0969.8,+04.2,100,0113,1704492730,10.298 30,0047,0064,0969.6,+04.2,100,0108,1704493030,10.285 28,0065,0088,0969.2,+04.2,100,0120,1704493330,10.266 28,0047,0064,0969.5,+04.3,100,0116,1704493630,10.403 28,0036,0049,0969.7,+05.0,86,0104,1704493930,10.393 25,0040,0054,0969.8,+04.8,97,0094,1704494230,10.419 30,0034,0047,0969.9,+05.1,81,0109,1704494530,10.414 28,0039,0053,0969.8,+05.0,84,0112,1704494830,10.393 28,0025,0034,0969.4,+05.7,65,0097,1704495130,10.381 28,0032,0044,0969.5,+04.9,84,0120,1704495430,10.36 30,0032,0044,0969.4,+04.9,81,0117,1704495730,10.364 28,0035,0048,0969.7,+04.9,84,0107,1704496030,10.354 18,0038,0052,0969.2,+04.7,86,0104,1704496330,10.349 25,0038,0052,0969.0,+04.7,86,0126,1704496630,10.319 28,0028,0038,0968.9,+04.6,90,0104,1704496930,10.312 21,0031,0043,0968.9,+04.5,92,0122,1704497230,10.462 30,0045,0060,0968.7,+04.2,100,0117,1704497530,10.46 28,0036,0049,0968.5,+04.4,100,0120,1704497830,10.464 30,0041,0055,0968.8,+04.2,100,0106,1704498130,10.448 28,0039,0053,0968.9,+04.3,98,0122,1704498430,10.454 28,0044,0059,0969.0,+04.0,100,0121,1704498730,10.437 25,0047,0064,0969.0,+04.1,100,0110,1704499030,10.425 30,0046,0063,0968.6,+04.1,100,0113,1704499330,10.417 30,0043,0058,0969.0,+04.1,100,0106,1704499630,10.413 28,0052,0070,0969.0,+03.7,100,0114,1704499930,10.414 30,0067,0091,0969.1,+03.6,100,0117,1704500230,10.398 28,0057,0076,0968.9,+03.3,100,0109,1704500530,10.391 30,0056,0075,0969.3,+03.4,100,0110,1704500830,10.537 28,0070,0095,0969.1,+03.4,100,0112,1704501130,10.562 28,0068,0092,0969.4,+03.7,100,0116,1704501430,10.53 28,0147,0198,0969.0,+03.7,100,0120,1704501730,10.509 28,0074,0100,0969.0,+03.7,100,0103,1704502030,10.512 28,0072,0097,0969.4,+04.1,100,0113,1704502330,10.502 30,0052,0070,0969.4,+04.1,100,0103,1704502630,10.501 28,0050,0068,0969.4,+04.0,100,0112,1704502930,10.487 30,0056,0075,0969.0,+03.9,100,0123,1704503230,10.483 28,0056,0075,0968.7,+03.9,100,0103,1704503530,10.472 30,0064,0087,0968.5,+03.7,100,0090,1704503830,10.468 28,0040,0054,0968.6,+03.8,100,0130,1704504130,10.477 28,0034,0047,0969.0,+03.7,100,0102,1704504430,10.605 28,0051,0069,0968.8,+03.4,100,0082,1704504730,10.6 30,0034,0047,0968.8,+03.2,100,0106,1704505030,10.607 30,0062,0085,0968.9,+03.0,100,0130,1704505330,10.594 28,0080,0108,0968.8,+03.0,100,0119,1704505630,10.592 30,0087,0117,0969.1,+02.8,100,0107,1704505930,10.604 28,0084,0113,0968.6,+02.2,100,0119,1704506230,10.576 30,0076,0102,0968.6,+02.0,100,0091,1704506530,10.579 30,0090,0121,0969.0,+02.3,100,0109,1704506830,10.586 25,0140,0188,0968.6,+02.0,100,0109,1704507130,10.549 33,0102,0137,0968.4,+02.7,100,0110,1704507430,10.55 28,0099,0133,0968.4,+02.7,99,0104,1704507730,10.535 30,0090,0121,0968.7,+02.6,89,0104,1704508030,10.685 30,0110,0149,0968.5,+02.5,97,0088,1704508330,10.677 30,0131,0177,0968.6,+02.2,100,0097,1704508630,10.685 30,0097,0130,0968.5,+02.1,100,0097,1704508930,10.687 30,0095,0128,0968.4,+01.4,100,0115,1704509230,10.673 33,0134,0181,0968.3,+02.1,100,0108,1704509530,10.682 30,0106,0142,0968.3,+01.6,100,0098,1704509830,10.667 99,0114,0154,0968.2,+01.8,100,0119,1704510130,10.654 30,0131,0177,0968.3,+01.8,100,0101,1704510430,10.633 30,0118,0159,0968.2,+01.3,100,0103,1704510730,10.648 28,0112,0151,0968.0,+01.5,100,0118,1704511030,10.628 28,0156,0209,0967.9,+01.5,100,0114,1704511330,10.625 30,0130,0176,0968.1,+01.3,100,0088,1704511630,10.774 99,0167,0224,0967.5,+01.3,100,0113,1704511930,10.769 28,0169,0227,0967.6,+01.7,100,0127,1704512230,10.777 30,0126,0171,0967.9,+01.9,100,0107,1704512530,10.764 30,0193,0261,0967.7,+02.0,100,0100,1704512830,10.75 30,0162,0218,0967.7,+01.9,100,0113,1704513130,10.739 30,0147,0198,0967.7,+01.7,100,0101,1704513430,10.718 30,0146,0197,0967.6,+01.7,100,0090,1704513730,10.732 30,0145,0196,0967.6,+01.8,100,0112,1704514030,10.719 28,0167,0224,0967.8,+01.8,100,0124,1704514330,10.728 28,0114,0154,0968.0,+01.6,100,0141,1704514630,10.713 30,0133,0180,0967.8,+01.6,100,0103,1704514930,10.702 28,0138,0186,0967.9,+01.4,100,0098,1704515230,10.841 30,0179,0240,0967.8,+01.4,100,0106,1704515530,10.869 30,0153,0206,0968.0,+01.5,100,0100,1704515830,10.832 33,0161,0217,0967.8,+01.5,100,0111,1704516130,10.84 30,0146,0197,0967.9,+01.5,100,0126,1704516430,10.82 30,0144,0194,0968.0,+01.5,100,0120,1704516730,10.808 33,0156,0209,0968.2,+01.6,100,0120,1704517030,10.822 30,0125,0170,0967.4,+01.7,100,0119,1704517330,10.785 30,0138,0186,0967.5,+01.7,100,0118,1704517630,10.79 28,0164,0220,0967.6,+01.6,100,0104,1704517930,10.795 30,0147,0198,0967.4,+01.7,100,0108,1704518230,10.79 30,0173,0233,0967.9,+01.8,100,0109,1704518530,10.779 30,0169,0227,0967.5,+01.8,100,0132,1704518830,10.925 30,0205,0277,0967.5,+01.8,100,0098,1704519130,10.947 33,0176,0236,0967.7,+01.8,100,0104,1704519430,10.905 30,0166,0223,0967.4,+01.9,100,0112,1704519730,10.911 30,0155,0208,0967.6,+01.9,100,0110,1704520030,10.898 30,0139,0187,0967.7,+02.0,100,0122,1704520330,10.9 28,0157,0212,0967.7,+02.0,100,0116,1704520630,10.903 28,0139,0187,0967.8,+02.0,100,0103,1704520930,10.877 28,0148,0199,0967.8,+02.0,100,0101,1704521230,10.871 30,0138,0186,0967.5,+01.9,100,0134,1704521530,10.882 30,0176,0236,0967.4,+01.9,100,0119,1704521830,10.863 30,0189,0255,0967.3,+02.0,100,0108,1704522130,10.861 28,0200,0270,0967.1,+02.3,100,0119,1704522431,11.009 30,0142,0192,0967.3,+02.3,100,0108,1704522731,11.014 99,0128,0173,0967.4,+02.0,100,0118,1704523031,11.001 30,0148,0199,0967.6,+02.0,100,0101,1704523331,11 30,0134,0181,0967.1,+01.8,100,0100,1704523630,10.987 28,0169,0227,0967.3,+01.7,100,0104,1704523930,10.994 28,0200,0270,0967.3,+01.7,100,0115,1704524230,10.972 28,0169,0227,0967.3,+01.5,100,0129,1704524530,10.989 13,0132,0178,0967.4,+01.6,100,0121,1704524830,10.972 30,0166,0223,0967.2,+01.7,100,0111,1704525130,10.963 30,0168,0225,0967.3,+01.7,100,0103,1704525430,10.972 30,0183,0245,0967.1,+01.8,100,0099,1704525730,10.959 30,0212,0286,0967.4,+01.9,100,0123,1704526031,11.09 30,0208,0281,0967.4,+02.1,100,0123,1704526331,11.105 33,0202,0272,0967.3,+02.2,100,0126,1704526631,11.093 30,0231,0310,0967.5,+02.3,100,0105,1704526931,11.079 28,0249,0334,0967.4,+02.5,100,0109,1704527231,11.067 30,0180,0241,0967.1,+02.6,100,0121,1704527531,11.074 30,0198,0267,0967.3,+02.8,100,0109,1704527831,11.07 21,0218,0293,0967.4,+03.0,100,0114,1704528131,11.048 30,0189,0255,0967.5,+03.1,100,0118,1704528431,11.054 28,0127,0172,0967.2,+03.4,100,0103,1704528731,11.043 28,0136,0183,0967.3,+03.7,100,0121,1704529031,11.021 28,0090,0121,0967.1,+03.8,100,0117,1704529331,11.027 28,0089,0119,0967.4,+04.0,100,0125,1704529631,11.184 28,0059,0079,0967.4,+04.2,100,0103,1704529931,11.173 28,0065,0088,0967.3,+04.3,100,0108,1704530231,11.18 25,0118,0159,0967.3,+04.3,100,0100,1704530531,11.18 30,0068,0092,0967.4,+04.2,100,0114,1704530831,11.153 25,0062,0085,0967.1,+04.1,100,0128,1704531131,11.153 28,0067,0091,0967.0,+04.0,100,0132,1704531431,11.143 28,0060,0080,0967.1,+04.2,100,0128,1704531731,11.127 30,0059,0079,0967.3,+04.1,100,0122,1704532031,11.135 28,0068,0092,0966.7,+04.1,100,0100,1704532331,11.122 28,0069,0093,0966.7,+04.2,100,0118,1704532631,11.1 28,0059,0079,0966.6,+04.2,100,0093,1704532931,11.089 21,0060,0080,0967.0,+04.1,100,0102,1704533231,11.235 30,0059,0079,0966.7,+04.3,100,0122,1704533531,11.239 28,0055,0074,0966.8,+04.3,100,0109,1704533831,11.242 28,0066,0090,0966.6,+04.5,100,0098,1704534131,11.235 30,0052,0070,0966.5,+04.6,100,0118,1704534431,11.23 28,0044,0059,0966.8,+04.7,100,0116,1704534731,11.195 99,0053,0071,0966.7,+05.0,100,0117,1704535031,11.212 21,0048,0065,0966.5,+05.3,100,0112,1704535331,11.19 25,0042,0057,0966.4,+05.5,100,0114,1704535631,11.188 28,0046,0063,0966.5,+05.7,100,0119,1704535931,11.191 28,0042,0057,0966.2,+05.8,100,0145,1704536231,11.17 28,0049,0066,0965.9,+06.1,100,0113,1704536531,11.159 28,0046,0063,0966.1,+06.2,100,0112,1704536831,11.299 25,0039,0053,0966.2,+06.4,100,0129,1704537131,11.32 18,0040,0054,0965.9,+06.5,100,0088,1704537431,11.3 23,0032,0044,0966.0,+06.5,100,0120,1704537731,11.305 28,0032,0044,0966.0,+06.6,100,0123,1704538031,11.295 28,0030,0042,0965.8,+06.8,100,0126,1704538331,11.28 18,0029,0039,0965.9,+06.9,100,0124,1704538631,11.268 30,0027,0037,0965.6,+07.0,100,0121,1704538931,11.265 25,0026,0036,0965.4,+07.2,100,0114,1704539231,11.261 25,0024,0032,0965.6,+07.2,100,0112,1704539531,11.267 23,0025,0034,0965.5,+07.3,100,0104,1704539831,11.248 25,0026,0036,0965.6,+07.5,100,0106,1704540131,11.225 23,0027,0037,0965.4,+07.7,100,0105,1704540431,11.372 21,0051,0069,0965.5,+07.9,100,0109,1704540731,11.373 18,0052,0070,0965.2,+08.0,100,0113,1704541031,11.351 21,0046,0063,0965.5,+08.2,100,0114,1704541331,11.354 25,0048,0065,0965.2,+08.4,100,0133,1704541931,11.341 18,0045,0060,0964.8,+08.4,100,0108,1704542231,11.332 25,0039,0053,0965.0,+08.4,100,0138,1704542531,11.315 23,0030,0042,0964.9,+08.4,100,0102,1704542831,11.295 23,0029,0039,0964.9,+08.2,100,0104,1704543131,11.288 99,0034,0047,0965.1,+08.1,100,0110,1704543431,11.297 25,0033,0045,0964.9,+08.3,100,0099,1704543731,11.305 21,0031,0043,0964.8,+08.4,100,0104,1704544031,11.415 18,0032,0044,0965.1,+08.4,100,0108,1704544331,11.415 21,0032,0044,0964.8,+08.5,100,0125,1704544631,11.43 21,0035,0048,0964.5,+08.6,100,0116,1704544931,11.408 25,0039,0053,0964.5,+08.6,100,0101,1704545231,11.408 18,0037,0050,0964.8,+08.7,100,0113,1704545531,11.394 99,0036,0049,0964.5,+08.6,100,0121,1704545831,11.389 18,0035,0048,0964.6,+08.6,100,0131,1704546131,11.376 99,0033,0045,0964.5,+08.6,100,0103,1704546431,11.372 25,0035,0048,0964.5,+08.6,100,0104,1704546731,11.36 16,0076,0102,0964.0,+08.4,98,0132,1704547031,11.336 21,0073,0098,0964.4,+08.5,100,0107,1704547331,11.338 23,0077,0103,0964.5,+08.5,97,0105,1704547631,11.496 18,0067,0091,0964.3,+08.4,100,0087,1704547931,11.48 18,0046,0063,0964.3,+08.5,100,0111,1704548231,11.462 25,0037,0050,0964.5,+08.5,100,0108,1704548531,11.47 23,0048,0065,0964.1,+08.4,100,0111,1704548831,11.456 25,0065,0088,0964.1,+09.0,100,0104,1704549131,11.443 21,0055,0074,0964.2,+09.6,94,0104,1704549431,11.456 23,0053,0071,0964.4,+10.1,83,0119,1704549731,11.42 23,0035,0048,0964.2,+10.3,77,0138,1704550031,11.425 21,0040,0054,0964.3,+10.3,72,0112,1704550331,11.413 99,0049,0066,0964.4,+10.0,72,0120,1704550631,11.4 28,0042,0057,0964.2,+09.7,72,0102,1704550931,11.396 21,0058,0078,0964.4,+09.3,79,0107,1704551231,11.548 16,0051,0069,0963.9,+09.2,77,0104,1704551531,11.534 18,0061,0081,0964.1,+09.1,77,0097,1704551831,11.528 16,0067,0091,0964.0,+08.9,79,0109,1704552131,11.537 16,0071,0096,0963.8,+08.8,79,0121,1704552431,11.496 23,0052,0070,0964.2,+08.7,88,0122,1704552731,11.484 23,0063,0086,0964.2,+08.3,89,0095,1704553031,11.498 99,0042,0057,0964.2,+08.5,97,0100,1704553331,11.484 21,0041,0055,0964.0,+08.2,94,0110,1704553631,11.494 23,0045,0060,0963.7,+08.2,97,0108,1704553931,11.45 18,0049,0066,0964.1,+08.3,94,0115,1704554231,11.451 13,0040,0054,0964.0,+07.5,100,0119,1704554531,11.449 23,0087,0117,0963.8,+07.3,100,0124,1704554831,11.576 21,0033,0045,0963.9,+07.6,100,0099,1704555131,11.58 23,0048,0065,0963.7,+06.8,100,0125,1704555431,11.57 16,0042,0057,0963.6,+06.4,100,0118,1704555731,11.56 21,0033,0045,0963.7,+06.2,100,0116,1704556031,11.549 21,0015,0021,0963.3,+06.4,100,0124,1704556331,11.545 99,0016,0022,0963.7,+06.3,100,0127,1704556631,11.544 23,0021,0028,0963.7,+05.8,100,0117,1704556931,11.523 18,0021,0028,0963.4,+05.5,100,0116,1704557231,11.531 18,0015,0021,0963.2,+05.1,100,0116,1704557531,11.511 16,0018,0024,0963.4,+05.7,100,0106,1704557831,11.506 18,0015,0021,0963.3,+05.2,100,0105,1704558131,11.496 18,0021,0028,0963.5,+04.9,100,0110,1704558431,11.633 13,0026,0036,0963.3,+04.8,100,0124,1704558731,11.671 21,0034,0047,0963.3,+04.9,100,0119,1704559031,11.637 25,0043,0058,0963.1,+04.8,100,0111,1704559331,11.623 23,0043,0058,0962.9,+04.4,100,0117,1704559631,11.632 23,0057,0076,0962.9,+04.4,100,0095,1704559931,11.619 25,0048,0065,0962.6,+04.6,100,0137,1704560231,11.636 23,0064,0087,0962.8,+04.3,100,0113,1704560531,11.603 23,0091,0122,0962.5,+04.5,100,0110,1704560831,11.597 23,0062,0085,0962.7,+04.6,100,0131,1704561131,11.566 23,0064,0087,0962.6,+04.2,100,0097,1704561431,11.583 25,0057,0076,0962.6,+04.1,100,0102,1704561731,11.565 28,0059,0079,0962.5,+03.8,100,0126,1704562031,11.701 23,0067,0091,0962.7,+04.2,100,0125,1704562331,11.701 25,0060,0080,0962.5,+03.7,100,0116,1704562631,11.695 28,0089,0119,0962.4,+03.8,100,0108,1704562931,11.695 18,0073,0098,0962.4,+03.9,100,0107,1704563231,11.682 21,0071,0096,0962.4,+03.7,100,0128,1704563831,11.684 18,0071,0096,0962.5,+03.3,100,0108,1704564131,11.678 23,0080,0108,0962.5,+03.3,100,0104,1704564431,11.667 16,0121,0163,0962.3,+03.0,100,0105,1704564731,11.673 23,0122,0164,0961.9,+03.1,100,0117,1704565031,11.654 18,0160,0215,0961.9,+02.9,100,0097,1704565331,11.662 18,0154,0207,0961.7,+02.9,100,0102,1704565631,11.792 23,0121,0163,0962.3,+03.1,100,0122,1704565931,11.808 23,0199,0268,0962.1,+02.8,100,0099,1704566231,11.776 23,0226,0304,0961.7,+02.6,100,0100,1704566531,11.783 18,0180,0241,0961.8,+02.4,100,0113,1704566831,11.77 99,0159,0214,0961.7,+02.5,100,0116,1704567131,11.759 13,0174,0234,0961.5,+02.5,100,0095,1704567431,11.736 16,0275,0372,0961.4,+02.7,100,0100,1704567731,11.751 21,0231,0310,0961.6,+02.5,100,0121,1704568031,11.76 23,0212,0286,0961.5,+02.3,100,0105,1704568331,11.733 18,0182,0244,0961.4,+02.4,100,0128,1704568631,11.712 23,0184,0246,0961.3,+02.1,100,0121,1704568931,11.717 23,0209,0282,0961.0,+02.1,100,0129,1704569231,11.871 18,0204,0276,0961.2,+01.9,100,0114,1704569531,11.849 23,0212,0286,0960.4,+01.9,100,0111,1704569831,11.829 25,0252,0341,0960.6,+02.3,100,0111,1704570131,11.845 23,0277,0374,0960.5,+02.3,100,0122,1704570431,11.852 23,0301,0406,0960.4,+03.0,100,0115,1704570731,11.838 23,0199,0268,0960.5,+02.4,100,0122,1704571031,11.82 18,0182,0244,0960.3,+02.3,100,0116,1704571331,11.813 16,0243,0326,0960.3,+02.3,100,0118,1704571631,11.801 25,0226,0304,0959.8,+02.4,100,0111,1704571931,11.818 23,0270,0364,0960.0,+02.4,100,0105,1704572231,11.815 23,0205,0277,0959.7,+02.4,100,0117,1704572531,11.803 23,0293,0395,0960.0,+02.8,100,0116,1704572831,11.913 18,0287,0388,0959.6,+02.7,100,0106,1704573131,11.952 99,0246,0330,0959.5,+02.8,100,0127,1704573431,11.938 18,0267,0359,0959.3,+02.8,100,0097,1704573731,11.944 99,0220,0297,0959.6,+03.2,100,0113,1704574031,11.911 23,0271,0365,0959.5,+03.3,100,0121,1704574331,11.912 18,0188,0251,0959.7,+04.6,100,0101,1704574631,11.906 18,0174,0234,0959.5,+05.9,100,0106,1704574931,11.895 21,0139,0187,0959.8,+07.0,100,0112,1704575231,11.9 16,0083,0112,0959.7,+07.3,100,0120,1704575531,11.887 16,0021,0028,0959.3,+07.4,100,0112,1704575831,11.895 23,0015,0021,0959.4,+07.5,100,0094,1704576131,11.895 16,0035,0048,0959.0,+05.9,100,0112,1704576432,12.002 18,0017,0023,0959.3,+07.0,100,0112,1704576732,12.005 18,0032,0044,0959.0,+05.4,100,0100,1704577031,11.999 23,0039,0053,0959.1,+05.1,100,0113,1704577331,11.978 18,0038,0052,0958.9,+04.9,100,0111,1704577632,12.002 21,0029,0039,0958.3,+05.1,100,0125,1704577931,11.988 16,0025,0034,0958.7,+06.0,100,0113,1704578231,11.967 21,0023,0031,0958.6,+06.8,100,0113,1704578531,11.977 18,0039,0053,0958.5,+05.2,100,0119,1704578831,11.964 21,0034,0047,0958.3,+04.9,100,0119,1704579131,11.971 16,0034,0047,0958.6,+05.2,100,0133,1704579431,11.956 99,0045,0060,0958.4,+05.0,100,0108,1704579731,11.948 21,0040,0054,0958.6,+05.0,100,0113,1704580032,12.103 21,0033,0045,0958.2,+04.6,100,0108,1704580332,12.092 16,0036,0049,0958.2,+04.6,100,0110,1704580632,12.061 18,0033,0045,0958.1,+05.0,100,0107,1704580932,12.068 99,0040,0054,0957.8,+05.1,100,0118,1704581232,12.062 16,0043,0058,0957.9,+05.2,100,0100,1704581532,12.041 99,0042,0057,0957.9,+05.2,100,0115,1704581832,12.028 13,0048,0065,0957.9,+05.2,100,0104,1704582132,12.048 16,0035,0048,0958.0,+05.7,100,0111,1704582432,12.015 16,0033,0045,0957.7,+05.6,100,0095,1704582732,12.009 16,0030,0042,0957.7,+05.6,100,0098,1704583031,11.996 13,0031,0043,0957.9,+05.3,100,0124,1704583332,12.006 18,0027,0037,0957.8,+05.5,100,0110,1704583632,12.135 18,0023,0031,0957.7,+05.6,100,0113,1704583932,12.122 18,0023,0031,0957.3,+05.9,100,0121,1704584232,12.133 23,0026,0036,0957.8,+05.9,100,0123,1704584532,12.135 18,0021,0028,0957.8,+06.0,100,0138,1704584832,12.105 16,0022,0029,0957.3,+06.1,100,0111,1704585132,12.121 18,0022,0029,0957.1,+06.1,100,0098,1704585432,12.108 23,0024,0032,0957.2,+05.7,100,0098,1704585732,12.104 18,0023,0031,0957.4,+05.7,100,0095,1704586032,12.103 21,0021,0028,0956.7,+05.5,100,0116,1704586332,12.089 99,0019,0026,0956.9,+05.6,100,0130,1704586632,12.076 23,0023,0031,0957.1,+05.5,100,0118,1704586932,12.066 21,0022,0029,0957.2,+05.7,100,0113,1704587232,12.203 18,0020,0027,0957.0,+05.8,100,0115,1704587532,12.191 16,0021,0028,0957.0,+05.7,100,0112,1704587832,12.22 21,0019,0026,0956.8,+05.7,100,0112,1704588132,12.185 21,0016,0022,0956.7,+06.3,100,0133,1704588432,12.172 18,0015,0021,0956.4,+06.2,100,0116,1704588732,12.19 18,0021,0028,0957.0,+06.3,100,0114,1704589032,12.166 23,0015,0021,0956.5,+06.1,100,0115,1704589332,12.145 99,0016,0022,0956.4,+06.5,100,0111,1704589632,12.14 21,0016,0022,0956.3,+06.2,100,0107,1704589932,12.148 99,0014,0018,0956.0,+06.4,100,0100,1704590232,12.136 16,0018,0024,0956.1,+06.0,100,0103,1704590532,12.117 23,0016,0022,0955.8,+06.0,100,0096,1704590832,12.282 18,0015,0021,0955.6,+05.9,100,0108,1704591132,12.27 18,0014,0018,0955.8,+05.7,100,0108,1704591432,12.256 16,0015,0021,0955.6,+05.8,100,0124,1704591732,12.236 18,0019,0026,0955.5,+05.6,100,0107,1704592032,12.232 18,0026,0036,0955.2,+05.7,100,0116,1704592332,12.238 16,0017,0023,0955.3,+05.8,100,0110,1704592632,12.225 23,0015,0021,0955.1,+05.3,100,0115,1704592932,12.232 18,0017,0023,0955.0,+05.4,100,0105,1704593232,12.221 16,0020,0027,0955.0,+05.6,100,0112,1704593532,12.207 16,0015,0021,0954.7,+05.7,100,0098,1704593832,12.196 18,0014,0018,0954.9,+05.5,100,0105,1704594132,12.202 18,0014,0018,0954.8,+05.7,100,0101,1704594432,12.344 16,0014,0018,0954.6,+05.6,100,0120,1704594732,12.341 18,0018,0024,0954.3,+05.5,100,0125,1704595032,12.328 16,0013,0017,0954.1,+05.5,100,0118,1704595332,12.335 21,0015,0021,0954.3,+05.5,100,0113,1704595632,12.322 18,0015,0021,0954.4,+05.7,100,0118,1704595932,12.329 23,0016,0022,0954.3,+05.6,100,0105,1704596232,12.297 99,0023,0031,0954.4,+05.1,100,0126,1704596532,12.283 23,0021,0028,0954.1,+04.9,100,0114,1704596832,12.282 99,0020,0027,0954.1,+05.2,100,0093,1704597132,12.258 18,0026,0036,0953.9,+05.5,100,0102,1704597432,12.257 18,0017,0023,0954.4,+05.6,100,0103,1704597732,12.254 16,0017,0023,0954.0,+05.5,100,0110,1704598032,12.392 18,0017,0023,0954.2,+05.7,100,0127,1704598332,12.4 18,0016,0022,0953.9,+05.6,100,0122,1704598632,12.372 18,0020,0027,0953.6,+05.5,100,0104,1704598932,12.374 18,0018,0024,0953.9,+05.4,100,0102,1704599232,12.356 21,0018,0024,0953.9,+05.4,100,0099,1704599532,12.354 21,0018,0024,0953.8,+05.4,100,0117,1704599832,12.356 99,0018,0024,0953.8,+05.3,100,0107,1704600132,12.338 18,0019,0026,0954.0,+05.3,100,0114,1704600432,12.331 16,0020,0027,0953.9,+05.4,100,0105,1704600732,12.349 23,0023,0031,0953.7,+05.5,100,0102,1704601032,12.336 16,0020,0027,0953.5,+05.5,100,0096,1704601332,12.334 18,0019,0026,0953.7,+05.3,100,0101,1704601632,12.46 16,0020,0027,0953.7,+05.4,100,0116,1704601932,12.459 18,0018,0024,0953.5,+05.4,100,0126,1704602232,12.437 16,0019,0026,0953.7,+05.3,100,0103,1704602532,12.442 16,0020,0027,0953.5,+05.2,100,0111,1704602832,12.431 16,0021,0028,0953.5,+05.1,100,0110,1704603132,12.414 99,0020,0027,0953.2,+05.1,100,0120,1704603432,12.405 16,0019,0026,0953.5,+05.1,100,0123,1704603732,12.413 18,0021,0028,0953.4,+05.0,100,0106,1704604032,12.409 18,0023,0031,0953.3,+05.1,100,0118,1704604332,12.392 23,0030,0042,0953.3,+04.9,100,0117,1704604632,12.383 18,0028,0038,0953.2,+05.0,100,0087,1704604932,12.393 18,0027,0037,0953.1,+04.8,100,0101,1704605232,12.532 18,0032,0044,0952.9,+05.1,100,0131,1704605532,12.525 18,0041,0055,0953.2,+04.9,100,0113,1704605832,12.53 16,0028,0038,0952.9,+04.9,100,0146,1704606132,12.508 28,0032,0044,0952.9,+05.1,100,0109,1704606432,12.491 21,0026,0036,0953.2,+05.0,100,0099,1704606732,12.485 23,0031,0043,0953.5,+05.1,100,0123,1704607032,12.478 21,0025,0034,0953.1,+05.1,100,0117,1704607332,12.463 18,0031,0043,0953.5,+05.1,100,0115,1704607632,12.47 16,0043,0058,0953.4,+05.1,100,0102,1704607932,12.468 16,0030,0042,0953.2,+05.1,100,0118,1704608232,12.455 23,0033,0045,0953.6,+05.1,100,0102,1704608532,12.446 18,0032,0044,0953.8,+05.2,100,0123,1704608832,12.593 18,0027,0037,0953.8,+05.2,100,0107,1704609132,12.601 25,0024,0032,0953.9,+05.2,100,0132,1704609432,12.585 30,0030,0042,0954.1,+05.1,100,0121,1704609732,12.571 18,0029,0039,0954.2,+05.0,100,0118,1704610032,12.577 16,0031,0043,0954.3,+05.1,100,0116,1704610332,12.571 16,0054,0073,0954.0,+05.1,100,0116,1704610632,12.559 25,0028,0038,0953.9,+05.1,100,0127,1704610932,12.545 25,0034,0047,0953.7,+05.1,100,0121,1704611232,12.54 16,0033,0045,0953.6,+05.2,100,0104,1704611532,12.521 25,0028,0038,0953.6,+05.2,100,0108,1704611832,12.514 23,0036,0049,0953.2,+05.2,100,0114,1704612132,12.525 99,0029,0039,0953.6,+05.2,100,0125,1704612432,12.665 18,0033,0045,0953.8,+05.2,100,0134,1704612732,12.702 23,0031,0043,0953.7,+05.3,100,0134,1704613032,12.645 23,0032,0044,0953.8,+05.2,100,0122,1704613332,12.657 23,0034,0047,0953.7,+05.5,100,0103,1704613632,12.636 18,0035,0048,0953.7,+05.3,100,0114,1704613932,12.632 16,0041,0055,0953.9,+05.6,100,0107,1704614232,12.618 23,0044,0059,0953.8,+05.6,100,0107,1704614532,12.608 23,0037,0050,0953.8,+05.8,100,0114,1704614832,12.622 16,0033,0045,0953.6,+05.9,100,0113,1704615132,12.609 16,0031,0043,0954.1,+06.1,100,0099,1704615432,12.585 21,0027,0037,0954.0,+06.1,100,0133,1704615732,12.595 21,0027,0037,0953.7,+06.1,100,0120,1704616032,12.733 16,0028,0038,0953.6,+06.2,100,0118,1704616332,12.732 16,0029,0039,0953.9,+06.4,100,0123,1704616632,12.729 21,0027,0037,0953.8,+06.4,100,0104,1704616932,12.716 21,0043,0058,0953.7,+06.5,100,0123,1704617232,12.702 21,0037,0050,0953.6,+06.6,100,0128,1704617532,12.712 23,0032,0044,0953.3,+06.8,100,0115,1704617832,12.697 23,0035,0048,0953.6,+06.9,100,0104,1704618132,12.686 23,0037,0050,0953.5,+07.0,100,0127,1704618432,12.701 18,0034,0047,0953.3,+07.1,100,0121,1704618732,12.68 16,0028,0038,0953.5,+07.2,100,0114,1704619032,12.667 21,0028,0038,0953.4,+07.3,100,0088,1704619332,12.648 99,0025,0034,0953.5,+07.5,100,0104,1704619632,12.793 99,0026,0036,0953.5,+07.7,100,0113,1704619932,12.795 23,0029,0039,0953.6,+07.9,100,0116,1704620232,12.772 99,0026,0036,0953.3,+08.0,100,0120,1704620532,12.772 13,0030,0042,0953.6,+08.1,100,0107,1704620832,12.778 16,0031,0043,0953.3,+08.2,100,0104,1704621132,12.744 18,0030,0042,0953.2,+08.3,100,0131,1704621432,12.739 16,0029,0039,0953.4,+08.4,100,0122,1704621732,12.745 99,0035,0048,0953.5,+08.5,100,0111,1704622032,12.734 18,0030,0042,0953.5,+08.5,100,0097,1704622332,12.732 99,0026,0036,0953.5,+08.6,100,0121,1704622632,12.748 18,0029,0039,0953.6,+08.7,100,0115,1704622932,12.717 99,0025,0034,0953.5,+08.7,100,0114,1704623232,12.883 13,0029,0039,0953.6,+09.0,100,0112,1704623532,12.866 13,0028,0038,0953.5,+09.3,100,0124,1704623832,12.853 16,0028,0038,0953.6,+09.3,100,0113,1704624132,12.84 18,0031,0043,0953.3,+09.4,100,0117,1704624432,12.826 13,0026,0036,0953.3,+09.7,100,0117,1704624732,12.816 21,0028,0038,0953.2,+09.6,100,0102,1704625032,12.82 13,0027,0037,0953.1,+09.8,100,0109,1704625332,12.807 13,0025,0034,0953.2,+09.9,100,0119,1704625632,12.806 13,0026,0036,0953.1,+10.3,100,0111,1704625932,12.774 13,0024,0032,0953.3,+10.5,100,0124,1704626232,12.761 13,0019,0026,0953.3,+10.9,100,0109,1704626532,12.778 11,0019,0026,0953.2,+11.5,100,0110,1704626832,12.902 13,0016,0022,0953.3,+11.5,100,0107,1704627132,12.907 13,0018,0024,0953.0,+11.6,100,0116,1704627432,12.892 13,0018,0024,0953.0,+11.7,100,0123,1704627732,12.872 18,0019,0026,0953.1,+11.6,100,0103,1704628032,12.858 16,0016,0022,0953.1,+11.7,100,0120,1704628332,12.874 13,0018,0024,0953.1,+11.7,100,0107,1704628632,12.853 13,0017,0023,0953.0,+11.7,100,0119,1704628932,12.848 13,0021,0028,0953.0,+11.6,100,0123,1704629532,12.824 18,0018,0024,0953.0,+11.7,100,0117,1704629832,12.833 99,0018,0024,0952.9,+11.7,100,0099,1704630132,12.82 11,0021,0028,0953.0,+11.7,99,0112,1704630432,12.957 13,0016,0022,0952.9,+11.7,94,0113,1704630732,12.947 11,0019,0026,0953.2,+11.7,95,0100,1704631032,12.933 18,0016,0022,0953.2,+11.7,95,0110,1704631333,13.002 13,0024,0032,0953.4,+11.7,89,0117,1704631632,12.907 16,0018,0024,0953.4,+11.7,86,0122,1704631932,12.888 13,0017,0023,0953.6,+11.6,82,0114,1704632232,12.902 11,0022,0029,0953.3,+11.5,84,0118,1704632532,12.892 13,0027,0037,0953.5,+11.6,88,0111,1704632832,12.877 13,0021,0028,0953.6,+11.6,92,0112,1704633132,12.872 16,0020,0027,0953.5,+11.6,85,0107,1704633432,12.878 16,0017,0023,0953.5,+11.6,83,0135,1704633732,12.841 13,0020,0027,0953.3,+11.5,81,0103,1704634032,12.998 16,0024,0032,0953.6,+11.4,89,0103,1704634332,12.988 13,0029,0039,0953.7,+11.3,100,0115,1704634632,12.973 18,0029,0039,0953.7,+11.1,100,0125,1704634932,12.96 16,0031,0043,0953.6,+10.8,100,0113,1704635232,12.937 13,0035,0048,0953.8,+10.6,100,0106,1704635532,12.945 13,0036,0049,0953.4,+10.3,100,0096,1704635832,12.941 13,0041,0055,0953.7,+10.5,100,0096,1704636132,12.92 13,0041,0055,0953.6,+10.4,100,0114,1704636433,13.136 13,0039,0053,0953.7,+10.3,100,0113,1704636732,12.903 99,0039,0053,0953.4,+10.0,100,0114,1704637032,12.891 13,0038,0052,0953.3,+10.0,100,0113,1704637332,12.901 16,0034,0047,0954.0,+09.9,100,0114,1704637633,13.03 18,0030,0042,0953.8,+09.8,100,0101,1704637933,13.025 13,0033,0045,0954.0,+09.6,100,0100,1704638233,13.012 18,0032,0044,0954.0,+09.6,100,0125,1704638533,13.019 99,0033,0045,0953.6,+09.3,100,0104,1704638833,13.007 16,0034,0047,0954.0,+09.1,100,0109,1704639132,12.994 16,0034,0047,0953.8,+09.0,100,0132,1704639432,12.98 13,0035,0048,0954.1,+08.8,100,0108,1704639732,12.968 13,0034,0047,0954.0,+08.9,100,0113,1704640032,12.956 18,0037,0050,0954.1,+08.8,100,0123,1704640332,12.942 16,0033,0045,0954.1,+08.7,100,0096,1704640633,13.109 13,0037,0050,0954.1,+08.5,100,0118,1704640932,12.922 16,0036,0049,0954.3,+08.5,100,0118,1704641233,13.075 21,0033,0045,0954.3,+08.5,100,0126,1704641533,13.066 16,0032,0044,0954.2,+08.1,100,0122,1704641833,13.04 16,0033,0045,0954.1,+08.0,100,0111,1704642133,13.058 16,0035,0048,0954.4,+08.2,100,0125,1704642433,13.021 13,0037,0050,0954.6,+08.2,100,0118,1704642733,13.042 16,0034,0047,0954.4,+08.2,100,0095,1704643033,13.013 18,0035,0048,0954.4,+08.0,100,0111,1704643333,13.015 16,0034,0047,0954.5,+08.1,100,0094,1704643632,12.993 18,0034,0047,0954.4,+07.8,100,0115,1704643932,12.993 16,0032,0044,0954.5,+07.7,100,0125,1704644232,12.984 99,0027,0037,0954.5,+07.7,100,0127,1704644532,12.97 18,0058,0078,0954.5,+07.7,100,0113,1704644833,13.128 18,0049,0066,0954.7,+07.8,100,0108,1704645133,13.116 18,0030,0042,0954.5,+07.4,100,0108,1704645433,13.102 18,0030,0042,0955.0,+07.4,100,0114,1704645733,13.09 23,0024,0032,0954.7,+07.2,100,0121,1704646033,13.087 21,0022,0029,0955.0,+07.3,100,0111,1704646333,13.07 16,0022,0029,0954.9,+07.3,100,0119,1704646633,13.069 21,0021,0028,0954.9,+07.3,100,0124,1704646933,13.058 99,0021,0028,0954.9,+07.2,100,0121,1704647233,13.05 18,0019,0026,0955.1,+07.3,100,0118,1704647533,13.042 16,0020,0027,0955.1,+07.2,100,0112,1704647833,13.047 23,0020,0027,0955.2,+07.0,100,0131,1704648133,13.024 21,0020,0027,0955.5,+07.2,100,0117,1704648433,13.168 18,0018,0024,0955.6,+07.0,100,0107,1704648733,13.162 18,0018,0024,0955.6,+06.9,100,0102,1704649033,13.169 21,0019,0026,0955.6,+07.1,100,0126,1704649333,13.169 23,0020,0027,0955.6,+07.1,100,0133,1704649633,13.174 18,0023,0031,0955.5,+07.0,100,0123,1704649933,13.144 21,0021,0028,0955.6,+07.1,100,0111,1704650233,13.123 23,0024,0032,0955.7,+06.9,100,0102,1704650533,13.146 23,0021,0028,0955.5,+06.8,100,0135,1704650833,13.112 18,0019,0026,0955.8,+06.9,100,0114,1704651133,13.1 18,0068,0092,0955.8,+07.0,100,0101,1704651433,13.079 16,0031,0043,0955.9,+06.8,100,0114,1704651733,13.081 18,0029,0039,0956.0,+06.8,100,0147,1704652033,13.236 18,0021,0028,0956.1,+06.7,100,0118,1704652333,13.224 21,0025,0034,0956.3,+06.7,100,0115,1704652633,13.23 16,0022,0029,0955.8,+06.8,100,0124,1704652933,13.236 18,0021,0028,0956.3,+06.8,100,0110,1704653233,13.195 23,0022,0029,0956.3,+06.8,100,0105,1704653533,13.204 16,0024,0032,0956.4,+06.8,100,0128,1704653833,13.2 23,0028,0038,0956.2,+06.7,100,0102,1704654133,13.193 21,0024,0032,0956.1,+06.9,100,0098,1704654433,13.184 99,0020,0027,0956.4,+06.8,100,0121,1704654733,13.18 16,0019,0026,0956.2,+06.8,100,0101,1704655033,13.166 16,0017,0023,0956.4,+06.9,100,0102,1704655633,13.353 23,0022,0029,0956.5,+06.9,100,0110,1704655933,13.283 21,0017,0023,0956.5,+06.8,100,0110,1704656233,13.342 21,0017,0023,0956.5,+06.9,100,0105,1704656533,13.287 21,0017,0023,0956.4,+06.9,100,0103,1704656833,13.272 21,0016,0022,0956.2,+06.7,100,0107,1704657133,13.268 16,0017,0023,0956.5,+06.7,100,0107,1704657433,13.304 23,0016,0022,0956.5,+06.7,100,0108,1704657733,13.242 18,0017,0023,0956.4,+06.8,100,0106,1704658033,13.27 16,0017,0023,0956.4,+06.9,100,0120,1704658333,13.227 28,0018,0024,0956.8,+07.0,100,0096,1704658633,13.275 23,0030,0042,0956.5,+07.0,100,0087,1704658933,13.206 23,0031,0043,0956.6,+06.9,100,0133,1704659233,13.366 99,0027,0037,0956.5,+06.9,100,0121,1704659533,13.349 28,0020,0027,0956.4,+06.8,100,0100,1704659833,13.387 21,0019,0026,0956.6,+06.8,100,0125,1704660133,13.386 23,0016,0022,0956.6,+06.9,100,0114,1704660433,13.325 16,0018,0024,0956.6,+06.8,100,0091,1704660733,13.56 16,0017,0023,0956.6,+06.8,100,0117,1704661333,13.359 23,0017,0023,0956.8,+06.8,100,0104,1704661633,13.295 99,0018,0024,0956.8,+07.0,100,0121,1704661933,13.361 23,0017,0023,0957.0,+06.9,100,0106,1704662233,13.287 99,0015,0021,0956.7,+07.0,100,0115,1704662533,13.329 18,0019,0026,0956.8,+07.0,100,0113,1704662833,13.434 99,0020,0027,0957.1,+07.0,100,0123,1704663133,13.484 21,0022,0029,0957.0,+07.0,100,0111,1704663433,13.472 16,0021,0028,0957.0,+07.0,100,0126,1704663733,13.399 21,0020,0027,0957.0,+06.7,100,0098,1704664033,13.402 23,0020,0027,0957.2,+06.8,100,0114,1704664333,13.444 16,0020,0027,0956.9,+06.7,100,0115,1704664633,13.453 18,0020,0027,0957.3,+06.9,100,0115,1704664933,13.435 16,0018,0024,0957.1,+06.9,100,0094,1704665233,13.425 99,0020,0027,0957.1,+06.8,100,0128,1704665533,13.344 21,0026,0036,0957.0,+06.8,100,0101,1704665833,13.371 21,0034,0047,0957.3,+06.8,100,0108,1704666133,13.332 16,0029,0039,0957.3,+06.8,100,0136,1704666433,13.549 13,0029,0039,0957.4,+06.7,100,0128,1704666733,13.484 18,0024,0032,0957.6,+06.6,100,0124,1704667033,13.474 21,0023,0031,0957.2,+06.8,100,0129,1704667333,13.471 16,0027,0037,0957.3,+06.7,100,0104,1704667633,13.517 18,0025,0034,0957.4,+06.8,100,0122,1704667933,13.458 99,0025,0034,0957.5,+06.8,100,0114,1704668233,13.529 99,0025,0034,0957.4,+06.6,100,0117,1704668533,13.461 16,0022,0029,0957.5,+06.6,100,0105,1704668833,13.448 23,0022,0029,0957.7,+06.7,100,0122,1704669133,13.437 16,0025,0034,0957.7,+06.7,100,0099,1704669433,13.422 18,0024,0032,0957.7,+06.6,100,0113,1704669733,13.454 16,0037,0050,0957.7,+06.7,100,0127,1704670033,13.542 23,0033,0045,0957.6,+06.5,100,0112,1704670333,13.561 13,0025,0034,0957.6,+06.6,100,0128,1704670633,13.537 16,0024,0032,0957.6,+06.7,100,0119,1704670933,13.534 11,0023,0031,0957.9,+06.7,100,0121,1704671233,13.54 21,0022,0029,0957.6,+06.6,100,0107,1704671533,13.527 13,0027,0037,0957.5,+06.5,100,0127,1704671833,13.514 13,0016,0022,0957.5,+06.6,100,0100,1704672133,13.521 23,0015,0021,0957.9,+06.7,100,0115,1704672433,13.5 13,0020,0027,0957.7,+06.7,100,0127,1704672733,13.511 23,0020,0027,0957.9,+06.8,100,0115,1704673033,13.482 13,0022,0029,0958.0,+06.8,100,0111,1704673333,13.48 06,0017,0023,0957.6,+06.7,100,0125,1704673633,13.632 21,0015,0021,0957.7,+06.8,100,0112,1704673933,13.607 23,0018,0024,0957.8,+06.7,100,0113,1704674233,13.619 13,0015,0021,0958.0,+06.8,100,0114,1704674533,13.598 23,0018,0024,0957.8,+06.8,100,0137,1704674833,13.577 99,0018,0024,0958.0,+06.7,100,0100,1704675133,13.566 99,0019,0026,0957.8,+06.8,100,0106,1704675433,13.566 09,0023,0031,0958.0,+06.7,100,0106,1704675733,13.697 11,0026,0036,0958.3,+06.7,100,0129,1704676033,13.565 21,0023,0031,0958.1,+06.7,100,0124,1704676333,13.58 21,0025,0034,0958.2,+06.8,100,0119,1704676633,13.547 21,0026,0036,0958.2,+06.8,100,0113,1704676933,13.53 11,0024,0032,0958.3,+06.7,100,0106,1704677233,13.686 13,0028,0038,0958.1,+06.7,100,0118,1704677533,13.664 13,0035,0048,0958.5,+06.7,100,0123,1704677833,13.663 23,0038,0052,0958.5,+06.7,100,0114,1704678133,13.657 11,0037,0050,0958.2,+06.6,100,0130,1704678433,13.635 11,0036,0049,0958.3,+06.7,100,0121,1704678733,13.663 21,0038,0052,0958.3,+06.7,100,0120,1704679033,13.621 09,0038,0052,0958.4,+06.7,100,0127,1704679333,13.615 23,0038,0052,0958.3,+06.7,100,0129,1704679633,13.609 23,0035,0048,0958.6,+06.8,100,0126,1704679933,13.598 23,0035,0048,0958.2,+06.5,100,0143,1704680233,13.592 23,0035,0048,0958.5,+06.7,100,0106,1704680533,13.579 21,0029,0039,0958.7,+06.7,100,0118,1704680833,13.777 11,0032,0044,0958.2,+06.6,100,0108,1704681133,13.733 09,0029,0039,0958.4,+06.7,100,0119,1704681433,13.719 13,0029,0039,0958.5,+06.7,100,0112,1704681733,13.735 13,0034,0047,0958.4,+06.7,100,0122,1704682033,13.723 09,0038,0052,0958.3,+06.7,100,0123,1704682333,13.7 11,0035,0048,0958.4,+06.7,100,0130,1704682633,13.687 11,0037,0050,0958.4,+06.7,100,0104,1704682933,13.676 21,0035,0048,0958.4,+06.7,100,0118,1704683233,13.663 13,0033,0045,0958.4,+06.7,100,0146,1704683533,13.661 13,0035,0048,0958.7,+06.7,100,0126,1704683833,13.643 99,0036,0049,0958.6,+06.7,100,0117,1704684133,13.64 13,0035,0048,0958.7,+06.7,100,0135,1704684433,13.796 21,0034,0047,0958.8,+06.7,100,0128,1704684733,13.773 11,0032,0044,0958.7,+06.8,100,0119,1704685033,13.771 11,0033,0045,0959.1,+06.7,100,0115,1704685333,13.779 23,0031,0043,0959.3,+06.7,100,0109,1704685933,13.743 11,0032,0044,0959.4,+06.7,100,0117,1704686233,13.745 21,0031,0043,0959.0,+06.6,100,0118,1704686533,13.744 21,0030,0042,0959.1,+06.6,100,0139,1704686833,13.719 11,0027,0037,0959.0,+06.6,100,0124,1704687133,13.718 99,0023,0031,0959.4,+06.7,100,0121,1704687433,13.713 99,0026,0036,0959.4,+06.7,100,0133,1704687733,13.696 21,0017,0023,0959.5,+06.7,100,0138,1704688033,13.849 11,0023,0031,0959.5,+06.6,100,0115,1704688333,13.862 21,0019,0026,0959.3,+06.7,100,0126,1704688633,13.84 11,0017,0023,0959.4,+06.8,100,0138,1704688933,13.827 23,0020,0027,0959.6,+06.7,100,0120,1704689233,13.823 11,0022,0029,0960.1,+06.7,100,0113,1704689833,13.805 23,0021,0028,0960.3,+06.8,100,0110,1704690133,13.793 21,0022,0029,0960.1,+06.7,100,0115,1704690433,13.781 16,0025,0034,0960.2,+06.7,100,0128,1704690733,13.776 18,0025,0034,0960.2,+06.7,100,0116,1704691333,13.783 21,0020,0027,0960.3,+06.7,100,0113,1704691633,13.896 13,0019,0026,0960.5,+06.8,100,0126,1704691933,13.892 11,0022,0029,0960.5,+06.8,100,0120,1704692233,13.898 99,0023,0031,0960.5,+06.7,100,0133,1704692533,13.914 99,0026,0036,0961.0,+06.7,100,0124,1704692833,13.91 18,0025,0034,0960.9,+06.7,100,0128,1704693133,13.875 99,0025,0034,0960.7,+06.7,100,0116,1704693433,13.872 21,0018,0024,0960.8,+06.7,100,0120,1704693733,13.854 06,0018,0024,0960.9,+06.7,100,0096,1704694033,13.847 21,0018,0024,0961.2,+06.7,100,0124,1704694333,13.825 09,0016,0022,0961.4,+06.7,100,0139,1704694633,13.848 21,0017,0023,0961.6,+06.7,100,0107,1704694933,13.843 21,0016,0022,0961.2,+06.6,100,0131,1704695234,14.039 06,0018,0024,0961.4,+06.6,100,0122,1704695533,13.976 06,0016,0022,0961.8,+06.4,100,0137,1704695833,13.966 13,0017,0023,0961.9,+06.0,100,0156,1704696433,13.928 21,0011,0015,0962.2,+05.5,100,0141,1704697033,13.934 18,0015,0021,0962.3,+05.3,100,0136,1704697333,13.929 09,0011,0015,0962.3,+05.2,100,0128,1704697633,13.915 09,0015,0021,0962.6,+05.1,100,0128,1704697933,13.903 16,0023,0031,0962.7,+05.0,100,0116,1704698233,13.909 16,0027,0037,0963.0,+04.8,100,0118,1704698834,14.078 21,0063,0086,0962.9,+04.7,100,0132,1704699134,14.045 21,0081,0109,0963.0,+04.7,100,0117,1704699434,14.03 06,0092,0123,0963.3,+04.6,100,0145,1704699734,14.019 06,0107,0144,0963.6,+04.5,100,0107,1704700034,14.006 99,0070,0095,0963.3,+04.5,100,0128,1704700334,14.005 18,0080,0108,0963.9,+04.4,100,0137,1704700633,13.986 21,0087,0117,0963.8,+04.4,100,0115,1704700934,14.007 99,0095,0128,0963.9,+04.3,100,0153,1704701233,13.978 21,0100,0134,0964.0,+04.3,100,0134,1704701534,14.134 21,0080,0108,0963.9,+04.3,100,0124,1704701833,13.955 11,0092,0123,0964.2,+04.3,100,0168,1704702133,13.971 16,0084,0113,0964.0,+04.2,100,0118,1704702434,14.094 11,0096,0129,0964.6,+04.0,100,0138,1704703034,14.111 11,0082,0111,0964.4,+03.8,100,0140,1704703334,14.089 18,0136,0183,0964.8,+03.7,100,0111,1704703634,14.071 09,0071,0096,0964.5,+03.5,100,0121,1704703934,14.072 09,0116,0156,0964.9,+03.5,100,0147,1704704234,14.059 21,0065,0088,0964.9,+03.4,100,0135,1704704534,14.05 09,0166,0223,0964.9,+03.4,100,0133,1704704834,14.045 21,0112,0151,0965.0,+03.4,100,0116,1704705134,14.036 11,0095,0128,0965.1,+03.4,100,0163,1704705434,14.056 11,0180,0241,0965.0,+03.4,100,0128,1704705734,14.038 21,0187,0250,0964.9,+03.5,100,0182,1704706034,14.175 99,0116,0156,0965.1,+03.5,100,0139,1704706334,14.184 16,0089,0119,0964.9,+03.3,100,0132,1704706634,14.172 13,0138,0186,0965.0,+03.4,100,0154,1704706934,14.158 13,0180,0241,0965.1,+03.4,100,0150,1704707234,14.134 99,0190,0257,0965.1,+03.4,100,0144,1704707534,14.153 11,0177,0238,0965.1,+03.5,100,0115,1704707834,14.139 16,0093,0124,0964.9,+03.4,100,0136,1704708134,14.147 25,0128,0173,0965.1,+03.3,100,0125,1704708734,14.119 18,0167,0224,0964.8,+03.3,100,0130,1704709034,14.128 11,0079,0107,0965.1,+03.3,100,0131,1704709334,14.11 09,0090,0121,0965.3,+03.4,100,0144,1704709634,14.254 18,0155,0208,0965.0,+03.4,100,0132,1704709934,14.26 21,0200,0270,0965.3,+03.4,100,0137,1704710234,14.253 11,0093,0124,0965.4,+03.4,100,0136,1704710534,14.24 16,0099,0133,0965.1,+03.3,100,0129,1704710834,14.22 11,0110,0149,0965.4,+03.3,100,0131,1704711134,14.236 09,0164,0220,0965.5,+03.3,100,0138,1704711434,14.221 09,0174,0234,0965.2,+03.2,100,0117,1704711734,14.209 16,0100,0134,0965.6,+03.3,100,0123,1704712034,14.189 09,0096,0129,0965.2,+03.2,100,0132,1704712334,14.183 16,0131,0177,0965.5,+03.2,100,0126,1704712634,14.17 18,0108,0145,0965.4,+03.1,100,0102,1704712934,14.18 99,0107,0144,0965.9,+03.1,100,0123,1704713234,14.307 99,0134,0181,0965.7,+03.0,100,0123,1704713534,14.329 18,0208,0281,0965.6,+03.0,100,0122,1704713834,14.329 18,0195,0263,0965.5,+02.9,100,0119,1704714134,14.313 06,0283,0383,0965.4,+02.8,100,0086,1704714434,14.296 18,0204,0276,0965.9,+02.7,100,0112,1704714734,14.298 99,0207,0279,0965.7,+02.7,100,0123,1704715034,14.305 18,0236,0318,0965.6,+02.6,100,0119,1704715334,14.292 09,0239,0321,0965.7,+02.7,100,0121,1704715634,14.298 11,0211,0284,0966.0,+02.7,100,0108,1704716234,14.274 21,0193,0261,0966.2,+02.7,100,0136,1704716534,14.263 18,0150,0202,0966.3,+02.6,100,0118,1704716834,14.42 16,0206,0278,0966.1,+02.6,100,0111,1704717134,14.424 13,0204,0276,0966.2,+02.6,100,0133,1704717434,14.398 13,0184,0246,0966.2,+02.5,100,0112,1704717734,14.399 11,0126,0171,0966.2,+02.5,100,0130,1704718034,14.384 11,0159,0214,0966.1,+02.5,100,0105,1704718334,14.399 18,0155,0208,0966.2,+02.6,100,0112,1704718634,14.398 09,0194,0262,0966.3,+02.6,100,0132,1704718934,14.386 99,0190,0257,0966.3,+02.6,100,0104,1704719234,14.381 11,0211,0284,0966.8,+02.6,100,0114,1704719534,14.357 18,0143,0193,0966.7,+02.6,100,0107,1704720134,14.705 09,0180,0241,0966.8,+02.6,100,0110,1704720434,14.502 11,0193,0261,0966.9,+02.6,100,0121,1704720734,14.495 18,0149,0201,0967.2,+02.7,100,0121,1704721034,14.481 18,0193,0261,0966.9,+02.7,100,0122,1704721334,14.488 13,0155,0208,0967.0,+02.6,100,0111,1704721634,14.467 99,0171,0229,0967.1,+02.6,100,0121,1704721934,14.474 11,0158,0213,0967.0,+02.4,100,0126,1704722234,14.472 11,0136,0183,0967.1,+02.4,100,0122,1704722534,14.448 21,0134,0181,0967.3,+02.3,100,0125,1704722834,14.444 99,0184,0246,0967.4,+02.4,100,0118,1704723134,14.443 09,0183,0245,0967.2,+02.3,100,0100,1704723434,14.431 13,0152,0204,0967.3,+02.2,100,0113,1704723734,14.447 11,0193,0261,0967.5,+02.2,100,0122,1704724034,14.578 11,0227,0305,0967.4,+02.0,100,0097,1704724334,14.576 21,0210,0283,0967.4,+01.9,100,0119,1704724634,14.572 21,0159,0214,0967.4,+01.9,100,0113,1704724934,14.561 99,0188,0251,0967.7,+01.8,100,0097,1704725234,14.556 23,0200,0270,0967.7,+01.8,100,0124,1704725534,14.562 21,0209,0282,0967.8,+01.9,100,0117,1704725834,14.551 23,0223,0300,0968.1,+01.9,100,0107,1704726134,14.529 11,0208,0281,0967.9,+01.7,100,0108,1704726434,14.509 21,0152,0204,0968.0,+01.7,100,0119,1704726734,14.529 13,0149,0201,0968.1,+01.5,100,0117,1704727034,14.509 16,0178,0239,0968.2,+01.5,100,0119,1704727334,14.529 23,0178,0239,0968.5,+01.4,100,0102,1704727634,14.684 99,0154,0207,0968.4,+01.4,100,0110,1704727934,14.678 13,0143,0193,0968.4,+01.4,100,0106,1704728234,14.657 99,0159,0214,0968.6,+01.4,100,0104,1704728534,14.636 23,0179,0240,0968.1,+01.3,100,0133,1704728834,14.644 99,0178,0239,0968.3,+01.4,100,0131,1704729134,14.639 21,0209,0282,0968.3,+01.3,100,0121,1704729434,14.624 13,0219,0294,0968.6,+01.3,100,0127,1704729734,14.612 11,0189,0255,0968.8,+01.2,100,0098,1704730034,14.619 13,0190,0257,0968.6,+01.3,100,0106,1704730334,14.626 13,0191,0258,0969.1,+01.2,100,0111,1704730634,14.621 13,0177,0238,0968.7,+01.1,100,0117,1704730934,14.604 21,0171,0229,0968.7,+01.2,100,0106,1704731234,14.771 21,0199,0268,0968.7,+01.1,100,0129,1704731534,14.732 13,0218,0293,0968.9,+01.1,100,0109,1704731834,14.725 21,0169,0227,0968.9,+01.1,100,0109,1704732134,14.711 23,0178,0239,0969.2,+01.1,100,0128,1704732434,14.707 13,0172,0230,0969.1,+01.1,100,0087,1704733034,14.701 23,0198,0267,0969.2,+00.9,100,0118,1704733334,14.681 16,0181,0243,0969.4,+01.1,100,0109,1704733935,15.467 18,0216,0291,0969.3,+01.1,100,0102,1704734234,14.711 21,0198,0267,0969.3,+01.0,100,0118,1704734534,14.737 16,0216,0291,0969.5,+01.0,100,0102,1704734834,14.849 13,0232,0312,0969.9,+00.9,100,0112,1704735134,14.916 16,0227,0305,0969.4,+01.0,100,0129,1704735434,14.843 16,0215,0289,0969.8,+01.0,100,0106,1704736034,14.842 21,0212,0286,0969.9,+01.0,100,0110,1704736334,14.839 16,0197,0266,0969.9,+00.9,100,0086,1704736634,14.803 16,0224,0302,0969.8,+00.9,100,0112,1704736934,14.83 18,0239,0321,0969.8,+00.9,100,0100,1704737234,14.852 18,0192,0260,0970.0,+01.0,100,0120,1704737534,14.785 11,0201,0271,0969.8,+00.9,100,0117,1704737834,14.784 16,0254,0343,0969.8,+00.8,100,0098,1704738134,14.914 16,0228,0307,0970.1,+00.8,100,0119,1704738434,14.947 16,0221,0298,0969.9,+00.7,100,0121,1704738734,14.938 16,0260,0351,0970.2,+00.6,100,0119,1704739034,14.897 23,0201,0271,0970.1,+00.6,100,0121,1704739334,14.95 16,0224,0302,0970.1,+00.6,100,0123,1704739634,14.958 13,0226,0304,0970.2,+00.6,100,0111,1704739934,14.903 16,0215,0289,0970.4,+00.7,100,0107,1704740234,14.922 13,0256,0346,0970.3,+00.7,100,0120,1704740534,14.916 23,0222,0299,0970.5,+00.7,100,0127,1704740834,14.909 28,0153,0206,0970.7,+00.6,100,0112,1704741134,14.843 28,0229,0308,0970.5,+00.4,100,0129,1704741434,14.836 28,0195,0263,0970.6,+00.4,100,0117,1704741734,14.838 25,0263,0354,0970.6,+00.4,100,0137,1704742034,14.975 25,0220,0297,0970.9,+00.2,100,0118,1704742334,14.977 28,0207,0279,0971.0,+00.4,100,0122,1704742634,14.97 28,0258,0348,0970.7,+00.2,100,0124,1704742934,14.966 25,0232,0312,0970.9,+00.4,100,0115,1704743234,14.97 25,0271,0365,0971.0,+00.2,100,0124,1704743534,14.938 25,0261,0352,0970.9,+00.3,100,0104,1704743834,14.95 25,0300,0405,0971.0,+00.4,100,0097,1704744135,15.012 28,0197,0266,0971.0,+00.4,100,0115,1704744434,14.943 23,0240,0323,0971.3,+00.5,100,0113,1704744734,14.991 16,0267,0359,0971.3,+00.5,100,0096,1704745034,14.928 16,0206,0278,0971.6,+00.4,100,0106,1704745334,14.969 25,0210,0283,0971.5,+00.3,100,0128,1704745635,15.114 25,0182,0244,0971.6,+00.2,100,0111,1704745935,15.058 16,0201,0271,0971.6,+00.3,100,0117,1704746235,15.111 25,0195,0263,0971.6,+00.3,100,0129,1704746535,15.119 25,0212,0286,0971.7,+00.3,100,0121,1704746835,15.061 13,0198,0267,0971.6,+00.3,100,0118,1704747135,15.046 25,0280,0378,0971.5,+00.2,100,0116,1704747435,15.037 25,0277,0374,0971.9,+00.2,100,0119,1704747735,15.04 25,0215,0289,0971.7,+00.3,100,0121,1704748035,15.028 21,0161,0217,0971.7,+00.2,100,0127,1704748335,15.022 16,0201,0271,0972.1,+00.2,100,0130,1704748635,15.019 16,0216,0291,0971.8,+00.1,100,0119,1704748935,15.017 16,0166,0223,0972.3,+00.2,100,0116,1704749235,15.154 18,0237,0319,0972.1,+00.2,100,0091,1704749535,15.153 21,0173,0233,0971.9,+00.1,100,0103,1704749835,15.157 13,0192,0260,0972.3,+00.2,100,0113,1704750135,15.145 21,0163,0219,0972.1,+00.1,100,0122,1704750435,15.148 16,0174,0234,0972.0,+00.1,100,0095,1704750735,15.137 13,0192,0260,0972.1,+00.1,100,0101,1704751035,15.145 16,0201,0271,0972.2,+00.1,100,0119,1704751335,15.132 21,0223,0300,0972.6,+00.0,100,0098,1704751635,15.193 16,0226,0304,0972.7,+00.1,100,0115,1704751935,15.134 16,0168,0225,0972.6,-00.0,100,0104,1704752235,15.107 21,0188,0251,0972.5,+00.1,100,0108,1704752535,15.156 18,0213,0287,0972.4,-00.1,100,0105,1704752835,15.242 16,0155,0208,0972.5,-00.1,100,0116,1704753135,15.242 21,0186,0249,0972.6,-00.1,100,0099,1704753435,15.229 16,0221,0298,0972.7,-00.1,100,0106,1704753735,15.237 21,0192,0260,0972.3,-00.1,100,0125,1704754035,15.23 18,0212,0286,0972.8,-00.2,100,0118,1704754335,15.218 23,0209,0282,0972.8,-00.2,100,0109,1704754635,15.21 13,0284,0384,0972.6,-00.3,100,0095,1704754935,15.221 23,0218,0293,0972.9,-00.3,100,0116,1704755235,15.21 18,0182,0244,0972.8,-00.3,100,0109,1704755535,15.251 23,0229,0308,0972.9,-00.3,100,0119,1704755835,15.184 16,0161,0217,0973.1,-00.3,100,0096,1704756135,15.203 23,0197,0266,0973.2,-00.4,100,0113,1704756435,15.342 23,0236,0318,0973.1,-00.4,100,0116,1704756735,15.325 23,0193,0261,0973.2,-00.4,100,0121,1704757035,15.335 99,0180,0241,0973.4,-00.4,100,0109,1704757335,15.32 99,0207,0279,0973.3,-00.4,100,0109,1704757635,15.316 21,0163,0219,0973.5,-00.3,100,0119,1704757935,15.312 99,0165,0222,0973.4,-00.4,100,0103,1704758235,15.31 99,0175,0235,0973.1,-00.5,100,0130,1704758535,15.295 13,0165,0222,0973.5,-00.6,100,0105,1704758835,15.293 16,0170,0228,0973.6,-00.6,100,0103,1704759135,15.349 99,0184,0246,0973.7,-00.6,100,0115,1704759435,15.282 16,0151,0203,0973.7,-00.6,100,0096,1704759735,15.343 23,0169,0227,0973.9,-00.6,100,0100,1704760035,15.427 23,0228,0307,0973.7,-00.6,100,0123,1704760335,15.425 23,0190,0257,0973.6,-00.5,100,0110,1704760635,15.408 18,0228,0307,0974.0,-00.6,100,0113,1704760935,15.41 25,0234,0314,0974.1,-00.6,100,0118,1704761235,15.403 04,0266,0358,0973.9,-00.6,100,0098,1704761535,15.392 99,0205,0277,0974.1,-00.7,100,0087,1704761835,15.395 28,0198,0267,0974.1,-00.6,100,0116,1704762135,15.379 16,0283,0383,0974.2,-00.6,100,0126,1704762435,15.373 28,0226,0304,0974.0,-00.6,100,0108,1704762735,15.388 25,0296,0399,0974.3,-00.7,100,0106,1704763035,15.374 28,0258,0348,0974.2,-00.7,100,0123,1704763335,15.393 28,0283,0383,0974.1,-00.7,100,0127,1704763635,15.519 25,0245,0329,0973.9,-00.8,100,0110,1704763935,15.51 28,0215,0289,0974.1,-00.7,100,0119,1704764235,15.504 25,0271,0365,0974.0,-00.8,100,0108,1704764535,15.538 25,0243,0326,0973.9,-00.8,100,0135,1704764835,15.489 25,0238,0320,0974.0,-00.8,100,0115,1704765135,15.491 23,0235,0315,0974.4,-00.9,100,0134,1704765435,15.476 25,0194,0262,0974.2,-00.8,100,0104,1704765735,15.472 23,0159,0214,0974.4,-00.9,100,0109,1704766035,15.483 23,0179,0240,0974.4,-00.9,100,0102,1704766335,15.467 25,0209,0282,0974.2,-01.0,100,0116,1704766635,15.461 25,0204,0276,0974.2,-01.0,100,0122,1704766935,15.462 25,0171,0229,0974.8,-01.1,100,0117,1704767235,15.604 28,0187,0250,0974.3,-01.1,100,0128,1704767535,15.596 25,0149,0201,0974.3,-01.1,100,0121,1704767835,15.594 28,0185,0248,0974.6,-01.2,100,0126,1704768135,15.583 28,0161,0217,0974.7,-01.2,100,0100,1704768435,15.583 18,0142,0192,0974.8,-01.2,100,0118,1704768735,15.58 25,0151,0203,0974.5,-01.2,100,0101,1704769035,15.574 25,0154,0207,0974.5,-01.3,100,0100,1704769335,15.572 28,0154,0207,0974.8,-01.3,100,0118,1704769635,15.562 23,0199,0268,0974.8,-01.4,100,0105,1704769935,15.553 23,0159,0214,0974.8,-01.5,100,0115,1704770235,15.561 25,0122,0164,0974.6,-01.5,100,0104,1704770535,15.568 28,0164,0220,0974.6,-01.5,100,0130,1704770835,15.704 28,0177,0238,0974.8,-01.5,100,0120,1704771135,15.706 16,0156,0209,0974.6,-01.6,100,0105,1704771435,15.705 25,0154,0207,0974.7,-01.6,100,0133,1704771735,15.69 25,0155,0208,0974.9,-01.6,100,0102,1704772036,16.295 28,0160,0215,0975.1,-01.7,100,0102,1704772335,15.669 23,0203,0273,0975.2,-01.7,100,0123,1704772635,15.687 28,0166,0223,0975.1,-01.8,100,0114,1704772935,15.696 25,0171,0229,0975.5,-01.9,100,0115,1704773235,15.671 99,0195,0263,0975.2,-02.0,100,0124,1704773535,15.688 99,0167,0224,0975.7,-02.1,100,0098,1704773835,15.666 28,0165,0222,0975.4,-02.2,100,0096,1704774135,15.679 25,0223,0300,0975.3,-02.3,100,0100,1704774435,15.806 28,0180,0241,0975.4,-02.4,100,0108,1704774735,15.807 25,0209,0282,0975.7,-02.5,100,0114,1704775035,15.79 25,0143,0193,0975.6,-02.5,100,0117,1704775335,15.806 25,0161,0217,0976.0,-02.7,100,0113,1704775635,15.861 28,0199,0268,0976.1,-02.8,100,0111,1704775935,15.794 28,0147,0198,0975.9,-03.0,100,0118,1704776235,15.798 25,0197,0266,0976.0,-03.0,100,0114,1704776535,15.799 28,0188,0251,0975.8,-03.1,100,0119,1704776835,15.781 25,0185,0248,0975.8,-03.3,100,0114,1704777135,15.768 28,0185,0248,0975.6,-03.4,100,0124,1704777435,15.788 99,0206,0278,0975.9,-03.5,100,0113,1704777735,15.781 25,0162,0218,0975.9,-03.5,100,0111,1704778035,15.929 25,0227,0305,0975.8,-03.6,100,0115,1704778335,15.922 99,0146,0197,0975.9,-03.7,100,0115,1704778635,15.905 18,0159,0214,0976.0,-03.8,100,0112,1704778935,15.92 23,0227,0305,0976.0,-03.8,100,0124,1704779235,15.916 25,0132,0178,0976.4,-04.0,100,0108,1704779535,15.9 18,0182,0244,0976.2,-04.2,100,0109,1704779835,15.899 28,0144,0194,0976.4,-04.2,100,0097,1704780135,15.903 21,0169,0227,0976.9,-04.2,100,0119,1704780435,15.881 25,0190,0257,0976.7,-04.2,100,0109,1704780735,15.874 13,0194,0262,0976.7,-04.2,100,0101,1704781035,15.879 23,0200,0270,0977.1,-04.2,100,0107,1704781335,15.868 25,0170,0228,0977.1,-04.4,100,0128,1704781636,16.024 25,0207,0279,0977.4,-04.3,100,0112,1704781936,16.021 23,0217,0292,0977.2,-04.3,100,0121,1704782236,16.014 25,0198,0267,0977.4,-04.3,100,0107,1704782536,16.035 18,0233,0313,0977.6,-04.3,100,0104,1704782836,16.032 23,0223,0300,0977.8,-04.3,100,0096,1704783136,16.029 99,0187,0250,0977.7,-04.4,100,0102,1704783436,16.021 25,0195,0263,0977.7,-04.4,100,0111,1704783736,16 25,0209,0282,0978.0,-04.4,100,0106,1704784036,16.063 21,0213,0287,0978.0,-04.4,100,0118,1704784336,16 23,0223,0300,0978.1,-04.4,100,0089,1704784635,15.983 16,0216,0291,0978.4,-04.4,100,0107,1704784936,16.159 25,0200,0270,0978.1,-04.5,100,0094,1704785236,16.142 99,0214,0288,0978.6,-04.6,100,0100,1704785536,16.137 13,0226,0304,0978.4,-04.6,100,0108,1704785836,16.138 99,0196,0265,0979.0,-04.6,100,0116,1704786136,16.133 18,0183,0245,0979.1,-04.5,100,0110,1704786436,16.126 23,0145,0196,0979.1,-04.8,100,0118,1704786736,16.13 23,0234,0314,0978.8,-04.7,100,0101,1704787036,16.121 25,0215,0289,0978.8,-04.7,100,0110,1704787336,16.124 99,0227,0305,0978.9,-04.7,100,0116,1704787636,16.122 25,0250,0335,0979.0,-04.7,100,0116,1704787936,16.123 99,0198,0267,0978.9,-04.7,100,0102,1704788236,16.119 99,0234,0314,0979.0,-04.7,100,0121,1704788536,16.121 99,0224,0302,0979.2,-04.6,100,0108,1704788836,16.261 99,0237,0319,0979.4,-04.6,100,0114,1704789136,16.254 18,0200,0270,0979.4,-04.6,100,0105,1704789436,16.255 99,0227,0305,0979.5,-04.7,100,0094,1704789736,16.25 99,0200,0270,0979.5,-04.6,100,0120,1704790036,16.234 99,0229,0308,0979.3,-04.4,100,0124,1704790336,16.237 21,0189,0255,0979.6,-04.5,100,0103,1704790636,16.248 99,0196,0265,0979.5,-04.4,100,0109,1704790936,16.235 99,0194,0262,0979.8,-04.4,100,0121,1704791237,17.516 99,0211,0284,0979.7,-04.4,100,0099,1704791537,17.424 16,0190,0257,0979.8,-04.5,100,0133,1704791837,17.622 23,0160,0215,0979.7,-04.6,100,0117,1704792136,16.236 13,0153,0206,0979.8,-04.6,100,0107,1704792436,16.377 16,0147,0198,0980.1,-04.7,100,0104,1704792736,16.404 99,0143,0193,0980.0,-04.7,100,0094,1704793336,16.381 16,0161,0217,0980.0,-04.9,100,0111,1704793636,16.423 21,0193,0261,0980.0,-04.8,100,0114,1704793936,16.377 18,0156,0209,0980.1,-05.0,100,0094,1704794236,16.356 16,0145,0196,0980.0,-05.1,100,0099,1704794536,16.35 23,0136,0183,0980.1,-05.2,100,0123,1704794836,16.373 23,0178,0239,0980.1,-05.2,100,0105,1704795136,16.451 18,0142,0192,0979.9,-05.2,100,0121,1704795436,16.349 99,0160,0215,0980.2,-05.2,100,0113,1704795736,16.36 99,0161,0217,0979.9,-05.2,100,0123,1704796036,16.496 18,0135,0182,0980.1,-05.2,100,0109,1704796336,16.496 99,0159,0214,0980.4,-05.2,100,0130,1704796636,16.491 21,0122,0164,0980.3,-05.1,100,0098,1704796936,16.492 18,0163,0219,0980.2,-05.0,100,0106,1704797236,16.469 99,0131,0177,0980.2,-05.0,100,0092,1704797536,16.481 18,0129,0175,0980.3,-04.9,100,0113,1704797836,16.468 13,0156,0209,0980.6,-05.0,100,0108,1704798136,16.46 99,0145,0196,0980.6,-04.9,100,0111,1704798436,16.453 16,0147,0198,0980.7,-05.1,100,0134,1704798736,16.451 23,0109,0148,0980.7,-05.3,100,0104,1704799036,16.442 18,0117,0158,0981.0,-05.3,100,0099,1704799336,16.449 21,0136,0183,0981.1,-05.3,100,0121,1704799636,16.661 13,0113,0153,0980.9,-05.5,100,0102,1704799936,16.597 99,0154,0207,0980.7,-05.6,100,0117,1704800236,16.585 99,0133,0180,0980.8,-05.6,100,0117,1704800536,16.625 99,0133,0180,0981.0,-05.7,100,0092,1704800836,16.593 18,0129,0175,0981.0,-05.6,100,0101,1704801136,16.637 16,0178,0239,0980.9,-05.4,100,0127,1704801436,16.573 21,0143,0193,0981.0,-05.4,100,0114,1704801736,16.59 99,0113,0153,0981.3,-05.6,100,0106,1704802036,16.57 99,0120,0161,0981.2,-05.6,100,0099,1704802336,16.569 99,0138,0186,0981.4,-05.5,100,0112,1704802636,16.58 21,0137,0185,0981.4,-05.5,100,0112,1704802936,16.573 23,0091,0122,0981.2,-05.6,100,0125,1704803236,16.844 13,0087,0117,0981.5,-05.7,100,0104,1704803536,16.713 28,0081,0109,0981.5,-05.9,100,0110,1704803836,16.721 16,0090,0121,0981.6,-05.9,100,0133,1704804136,16.725 13,0109,0148,0981.7,-06.2,100,0103,1704804436,16.763 16,0106,0142,0981.7,-06.2,100,0112,1704804736,16.708 25,0087,0117,0981.9,-06.3,100,0111,1704805036,16.712 16,0086,0116,0982.0,-06.4,100,0118,1704805336,16.723 16,0097,0130,0982.2,-06.3,100,0090,1704805636,16.718 99,0109,0148,0982.1,-06.3,100,0103,1704805936,16.708 23,0107,0144,0982.0,-06.3,100,0112,1704806236,16.69 25,0091,0122,0982.1,-06.4,100,0102,1704806536,16.691 99,0102,0137,0982.3,-06.5,100,0108,1704806836,16.851 18,0084,0113,0982.2,-06.6,100,0102,1704807136,16.843 18,0086,0116,0982.5,-06.4,100,0103,1704807436,16.878 18,0090,0121,0982.5,-06.5,100,0104,1704807736,16.898 21,0106,0142,0982.5,-06.5,100,0152,1704808036,16.844 13,0104,0139,0982.4,-06.4,100,0117,1704808336,16.835 23,0134,0181,0982.2,-06.3,100,0084,1704808636,16.856 18,0106,0142,0982.4,-06.4,100,0118,1704808936,16.843 21,0124,0166,0982.6,-06.4,100,0118,1704809236,16.839 99,0120,0161,0982.4,-06.5,100,0113,1704809536,16.815 21,0129,0175,0982.6,-06.6,100,0111,1704809836,16.832 23,0137,0185,0982.8,-06.6,100,0092,1704810136,16.838 21,0132,0178,0982.9,-06.6,100,0126,1704810436,16.983 99,0118,0159,0982.7,-06.7,100,0100,1704810736,16.976 13,0154,0207,0982.8,-06.6,100,0115,1704811036,16.968 21,0132,0178,0983.0,-06.6,100,0118,1704811336,16.963 18,0101,0135,0982.8,-06.7,100,0091,1704811636,16.969 23,0088,0118,0983.2,-06.8,100,0112,1704811936,16.959 13,0085,0114,0983.2,-06.8,100,0085,1704812236,16.959 99,0084,0113,0983.2,-06.8,100,0127,1704812536,16.97 16,0074,0100,0983.3,-06.7,100,0106,1704812836,16.981 18,0098,0132,0983.3,-06.7,100,0104,1704813136,16.958 13,0103,0138,0983.2,-06.8,100,0111,1704813736,16.957 18,0097,0130,0983.2,-06.8,100,0118,1704814037,17.103 25,0099,0133,0983.5,-06.7,100,0109,1704814337,17.103 21,0097,0130,0983.4,-06.8,100,0104,1704814637,17.118 18,0089,0119,0983.5,-06.8,100,0113,1704814937,17.105 25,0088,0118,0983.4,-06.8,100,0101,1704815237,17.098 18,0082,0111,0983.5,-06.8,100,0081,1704815537,17.093 25,0084,0113,0983.5,-06.8,100,0091,1704815837,17.099 18,0107,0144,0983.6,-06.8,100,0091,1704816137,17.106 21,0113,0153,0983.8,-06.8,100,0103,1704816437,17.126 99,0102,0137,0983.8,-06.8,100,0095,1704816737,17.108 21,0101,0135,0984.0,-06.7,100,0106,1704817037,17.084 23,0146,0197,0984.0,-06.8,100,0103,1704817337,17.087 21,0151,0203,0983.9,-06.8,100,0100,1704817637,17.257 99,0174,0234,0984.0,-06.8,100,0091,1704817937,17.245 18,0151,0203,0983.8,-06.9,100,0113,1704818237,17.233 13,0156,0209,0983.9,-06.9,100,0100,1704818537,17.246 99,0205,0277,0984.2,-06.9,100,0114,1704818837,17.236 21,0189,0255,0984.1,-06.9,100,0117,1704819137,17.233 13,0172,0230,0984.4,-07.0,100,0113,1704819437,17.228 18,0182,0244,0984.5,-06.9,100,0108,1704819737,17.235 16,0273,0369,0984.4,-07.0,100,0110,1704820037,17.243 21,0218,0293,0984.5,-06.9,100,0106,1704820337,17.23 21,0204,0276,0984.3,-07.0,100,0105,1704820937,17.229 18,0186,0249,0984.2,-07.0,100,0115,1704821237,17.392 23,0214,0288,0984.1,-07.2,100,0104,1704821537,17.37 25,0208,0281,0984.3,-07.2,100,0104,1704821837,17.379 23,0248,0333,0984.5,-07.2,100,0098,1704822137,17.384 99,0239,0321,0984.4,-07.2,100,0084,1704822437,17.38 99,0213,0287,0984.3,-07.2,100,0113,1704822737,17.388 99,0181,0243,0984.4,-07.2,100,0100,1704823037,17.366 25,0175,0235,0984.4,-07.2,100,0096,1704823337,17.374 23,0130,0176,0984.6,-07.2,100,0128,1704823637,17.382 99,0119,0160,0984.4,-07.1,100,0099,1704823937,17.376 99,0131,0177,0984.8,-07.1,100,0102,1704824237,17.368 28,0110,0149,0984.7,-07.1,100,0100,1704824537,17.361 18,0085,0114,0984.8,-07.1,100,0103,1704824837,17.531 25,0086,0116,0984.8,-07.1,100,0116,1704825137,17.507 21,0097,0130,0984.9,-07.1,100,0097,1704825437,17.507 28,0093,0124,0984.8,-07.1,100,0113,1704825737,17.495 21,0090,0121,0984.6,-07.1,100,0115,1704826037,17.511 28,0106,0142,0984.8,-07.1,100,0119,1704826337,17.498 99,0095,0128,0984.8,-07.1,100,0116,1704826637,17.516 28,0085,0114,0984.4,-07.1,100,0108,1704826937,17.49 25,0104,0139,0984.5,-07.1,100,0107,1704827237,17.497 28,0099,0133,0984.8,-07.1,100,0113,1704827537,17.504 28,0115,0155,0984.6,-07.1,100,0090,1704827837,17.491 30,0101,0135,0984.6,-07.1,100,0123,1704828137,17.504 28,0100,0134,0984.6,-07.2,100,0124,1704828437,17.628 28,0104,0139,0984.7,-07.2,100,0105,1704828737,17.627 23,0106,0142,0984.9,-07.3,100,0098,1704829037,17.634 99,0101,0135,0984.8,-07.2,100,0109,1704829337,17.655 21,0120,0161,0985.0,-07.3,100,0101,1704829637,17.615 99,0098,0132,0985.1,-07.3,100,0124,1704829937,17.657 28,0120,0161,0984.9,-07.2,100,0114,1704830237,17.624 28,0128,0173,0985.1,-07.3,100,0106,1704830537,17.623 23,0121,0163,0985.0,-07.3,100,0101,1704830837,17.601 28,0119,0160,0985.3,-07.3,100,0094,1704831137,17.627 25,0105,0140,0985.1,-07.3,100,0108,1704831437,17.613 21,0129,0175,0985.1,-07.4,100,0087,1704831737,17.603 28,0127,0172,0985.3,-07.4,100,0100,1704832037,17.761 28,0132,0178,0985.5,-07.4,100,0102,1704832337,17.787 28,0167,0224,0985.1,-07.3,100,0118,1704832641,21.042 30,0120,0161,0985.3,-07.4,100,0092,1704832937,17.779 28,0135,0182,0985.3,-07.3,100,0108,1704833237,17.794 28,0131,0177,0985.2,-07.3,100,0110,1704833537,17.75 28,0110,0149,0985.3,-07.3,100,0110,1704833837,17.821 25,0129,0175,0985.4,-07.2,100,0118,1704834137,17.861 18,0132,0178,0985.3,-07.3,100,0120,1704834437,17.738 28,0140,0188,0985.1,-07.3,100,0101,1704834737,17.745 28,0120,0161,0985.6,-07.3,100,0098,1704835037,17.741 28,0155,0208,0985.3,-07.3,100,0105,1704835337,17.79 28,0143,0193,0985.7,-07.4,100,0121,1704835637,17.888 30,0151,0203,0985.6,-07.4,100,0112,1704835937,17.88 28,0129,0175,0985.3,-07.3,100,0110,1704836237,17.887 28,0125,0170,0985.2,-07.4,100,0098,1704836537,17.894 21,0151,0203,0985.6,-07.4,100,0101,1704836837,17.892 28,0169,0227,0985.4,-07.4,100,0103,1704837137,17.935 18,0179,0240,0985.4,-07.3,100,0095,1704837437,17.881 28,0152,0204,0985.6,-07.4,100,0112,1704837737,17.871 28,0139,0187,0985.5,-07.5,100,0117,1704838037,17.869 28,0133,0180,0985.5,-07.5,100,0114,1704838337,17.876 30,0141,0191,0985.4,-07.5,100,0109,1704838637,17.904 28,0140,0188,0985.2,-07.4,100,0109,1704838937,17.878 28,0143,0193,0985.2,-07.4,100,0119,1704839238,18.067 18,0131,0177,0985.4,-07.5,100,0100,1704839538,18.07 28,0142,0192,0985.3,-07.6,100,0097,1704839838,18.024 28,0125,0170,0985.4,-07.5,100,0122,1704840138,18.02 28,0122,0164,0985.2,-07.6,100,0114,1704840438,18.061 28,0139,0187,0985.0,-07.6,100,0108,1704840738,18.069 28,0147,0198,0985.1,-07.7,100,0102,1704841037,18 28,0155,0208,0984.9,-07.7,100,0112,1704841338,18.01 16,0128,0173,0985.2,-07.7,100,0135,1704841637,17.992 28,0156,0209,0985.1,-07.7,100,0114,1704841938,18.05 23,0153,0206,0984.8,-07.8,100,0105,1704842237,17.991 28,0139,0187,0985.0,-07.7,100,0115,1704842537,17.99 25,0149,0201,0984.8,-07.7,100,0118,1704842838,18.152 25,0142,0192,0984.7,-07.9,100,0113,1704843138,18.146 28,0142,0192,0984.9,-07.8,100,0107,1704843438,18.189 21,0142,0192,0985.1,-07.8,100,0111,1704843738,18.13 28,0139,0187,0984.9,-07.8,100,0110,1704844038,18.16 28,0144,0194,0984.6,-07.9,100,0112,1704844338,18.147 30,0127,0172,0985.0,-07.7,100,0099,1704844638,18.142 28,0156,0209,0984.8,-07.6,100,0103,1704844938,18.144 28,0185,0248,0984.8,-07.6,100,0106,1704845238,18.131 30,0169,0227,0984.9,-07.7,100,0104,1704845538,18.123 28,0159,0214,0985.0,-07.7,100,0115,1704845838,18.121 28,0165,0222,0985.0,-07.6,100,0122,1704846138,18.128 28,0171,0229,0985.1,-07.7,100,0116,1704846438,18.288 18,0157,0212,0985.0,-07.6,100,0108,1704846738,18.273 28,0150,0202,0984.9,-07.6,100,0094,1704847038,18.28 21,0155,0208,0985.1,-07.5,100,0113,1704847338,18.288 28,0164,0220,0984.8,-07.6,100,0113,1704847638,18.294 23,0130,0176,0985.1,-07.7,100,0113,1704847938,18.272 28,0156,0209,0984.8,-07.6,100,0115,1704848238,18.269 99,0155,0208,0985.1,-07.6,100,0106,1704848538,18.266 30,0154,0207,0985.0,-07.7,100,0107,1704848838,18.265 30,0167,0224,0985.1,-07.8,100,0117,1704849138,18.254 21,0156,0209,0984.9,-07.8,100,0104,1704849438,18.254 30,0142,0192,0985.0,-07.8,100,0122,1704849738,18.262 25,0171,0229,0985.0,-07.8,100,0108,1704850038,18.467 28,0126,0171,0984.7,-08.2,100,0108,1704850338,18.403 30,0118,0159,0984.7,-08.4,100,0111,1704850638,18.409 28,0123,0165,0984.6,-08.6,100,0114,1704850938,18.47 30,0126,0171,0984.4,-08.8,100,0092,1704851238,18.409 25,0219,0294,0984.4,-08.8,100,0122,1704851538,18.393 30,0163,0219,0984.3,-09.1,100,0100,1704851838,18.401 28,0152,0204,0984.5,-09.2,100,0110,1704852138,18.396 28,0143,0193,0984.4,-09.2,100,0103,1704852438,18.463 28,0161,0217,0984.1,-09.3,100,0110,1704852738,18.408 30,0171,0229,0984.2,-09.2,100,0124,1704853038,18.388 30,0148,0199,0984.3,-09.3,100,0120,1704853338,18.401 99,0193,0261,0984.2,-09.4,100,0098,1704853638,18.547 28,0177,0238,0984.6,-09.4,100,0108,1704853938,18.544 21,0209,0282,0984.3,-09.3,100,0107,1704854238,18.535 21,0191,0258,0984.6,-09.3,100,0116,1704854538,18.536 28,0178,0239,0984.4,-09.2,100,0100,1704854838,18.538 18,0193,0261,0984.3,-09.2,100,0115,1704855138,18.541 99,0193,0261,0984.4,-09.2,100,0119,1704855438,18.548 28,0211,0284,0984.3,-09.2,100,0099,1704855738,18.537 33,0207,0279,0984.2,-09.2,100,0104,1704856038,18.531 28,0267,0359,0984.3,-09.1,100,0096,1704856338,18.541 28,0187,0250,0984.3,-09.1,100,0129,1704856638,18.526 21,0186,0249,0984.4,-09.0,100,0089,1704856938,18.534 25,0255,0344,0984.2,-09.0,100,0107,1704857238,18.698 28,0182,0244,0984.5,-09.0,100,0107,1704857538,18.689 21,0236,0318,0984.3,-08.9,100,0092,1704857838,18.691 25,0231,0310,0984.0,-08.9,100,0116,1704858138,18.698 25,0272,0367,0984.2,-08.8,100,0122,1704858438,18.696 28,0202,0272,0984.2,-08.8,100,0100,1704858738,18.694 28,0208,0281,0984.0,-08.9,100,0117,1704859038,18.679 18,0232,0312,0984.2,-08.8,100,0124,1704859338,18.683 25,0207,0279,0984.2,-08.8,100,0118,1704859638,18.689 28,0202,0272,0984.5,-08.7,100,0108,1704859938,18.693 25,0210,0283,0984.4,-08.7,100,0113,1704860238,18.689 28,0206,0278,0984.6,-08.7,100,0117,1704860538,18.75 25,0194,0262,0984.5,-08.6,100,0108,1704860838,18.844 21,0196,0265,0984.5,-08.5,100,0104,1704861138,18.828 28,0199,0268,0984.5,-08.5,100,0095,1704861438,18.826 25,0203,0273,0984.6,-08.4,100,0123,1704861738,18.833 28,0184,0246,0984.6,-08.4,100,0105,1704862038,18.818 28,0172,0230,0984.9,-08.5,100,0134,1704862338,18.822 30,0206,0278,0984.5,-08.3,100,0102,1704862638,18.827 25,0212,0286,0984.4,-08.3,100,0101,1704862938,18.828 25,0180,0241,0984.9,-08.5,100,0105,1704863238,18.834 25,0203,0273,0984.5,-08.5,100,0118,1704863538,18.831 25,0203,0273,0984.5,-08.7,100,0105,1704863838,18.88 25,0191,0258,0984.6,-08.7,100,0127,1704864138,18.812 21,0150,0202,0984.6,-08.8,100,0096,1704864438,18.966 25,0195,0263,0984.6,-09.0,100,0105,1704864738,18.96 25,0166,0223,0984.6,-09.1,100,0117,1704865038,18.967 25,0142,0192,0984.5,-09.1,100,0114,1704865338,18.972 28,0145,0196,0984.7,-09.1,100,0102,1704865638,18.983 21,0149,0201,0984.7,-09.3,100,0125,1704865938,18.977 25,0165,0222,0984.7,-09.2,100,0117,1704866238,18.977 30,0186,0249,0985.0,-09.2,100,0094,1704866538,18.974 28,0160,0215,0984.8,-09.3,100,0098,1704866838,18.971 25,0176,0236,0984.6,-09.3,100,0114,1704867138,18.979 28,0194,0262,0984.8,-09.3,100,0108,1704867438,18.969 25,0205,0277,0984.8,-09.2,100,0113,1704867738,18.973 28,0208,0281,0984.7,-09.1,100,0097,1704868039,19.116 28,0180,0241,0984.8,-09.1,100,0115,1704868339,19.123 28,0228,0307,0984.8,-09.1,100,0089,1704868639,19.136 21,0248,0333,0985.1,-09.1,100,0115,1704868939,19.137 13,0191,0258,0985.0,-09.2,100,0105,1704869239,19.116 28,0177,0238,0984.6,-09.2,100,0116,1704869539,19.11 21,0172,0230,0984.9,-09.2,100,0095,1704869839,19.127 25,0178,0239,0985.1,-09.1,100,0103,1704870139,19.12 28,0200,0270,0985.2,-09.0,100,0102,1704870439,19.106 25,0221,0298,0985.3,-09.0,100,0106,1704870739,19.177 23,0187,0250,0985.0,-08.8,100,0112,1704871039,19.116 21,0173,0233,0985.2,-08.7,100,0099,1704871339,19.113 23,0198,0267,0985.1,-08.4,100,0116,1704871639,19.26 21,0227,0305,0985.3,-08.0,100,0127,1704871939,19.256 25,0258,0348,0985.4,-07.1,100,0119,1704872239,19.244 18,0225,0303,0985.2,-06.9,100,0099,1704872539,19.258 23,0167,0224,0985.4,-07.1,100,0115,1704872839,19.231 23,0171,0229,0985.3,-07.1,100,0122,1704873139,19.233 13,0128,0173,0985.4,-07.0,100,0129,1704873439,19.227 16,0137,0185,0985.3,-06.8,100,0120,1704873739,19.227 23,0144,0194,0985.2,-06.6,100,0106,1704874039,19.229 13,0133,0180,0985.5,-06.4,100,0107,1704874339,19.233 16,0130,0176,0985.3,-06.3,100,0104,1704874639,19.224 13,0107,0144,0985.5,-06.1,100,0115,1704874939,19.226 13,0109,0148,0985.2,-05.8,100,0119,1704875239,19.368 21,0088,0118,0985.3,-05.9,100,0114,1704875539,19.353 23,0098,0132,0985.5,-05.9,100,0122,1704875839,19.355 23,0087,0117,0985.3,-05.6,100,0103,1704876139,19.353 99,0082,0111,0985.7,-05.6,100,0112,1704876439,19.369 11,0091,0122,0985.4,-05.5,100,0114,1704876739,19.353 25,0099,0133,0985.3,-05.5,96,0107,1704877039,19.359 25,0082,0111,0985.3,-05.2,95,0105,1704877339,19.362 28,0086,0116,0985.5,-05.1,91,0116,1704877639,19.347 25,0093,0124,0985.4,-04.7,90,0110,1704877939,19.34 23,0086,0116,0985.1,-05.0,87,0093,1704878239,19.338 25,0085,0114,0985.2,-04.9,87,0098,1704878539,19.345 99,0083,0112,0985.4,-04.8,83,0097,1704878839,19.491 13,0102,0137,0985.5,-04.7,85,0112,1704879139,19.481 99,0090,0121,0985.3,-04.4,87,0100,1704879439,19.496 28,0091,0122,0985.2,-04.5,77,0105,1704879739,19.498 23,0083,0112,0985.5,-04.3,79,0118,1704880039,19.481 25,0077,0103,0985.4,-04.4,71,0132,1704880339,19.481 13,0065,0088,0985.3,-04.4,67,0104,1704880639,19.47 23,0069,0093,0985.4,-04.0,64,0112,1704880939,19.467 13,0061,0081,0985.1,-03.8,67,0111,1704881239,19.458 23,0061,0081,0985.0,-03.9,68,0118,1704881539,19.537 21,0073,0098,0984.9,-03.6,70,0101,1704881839,19.512 11,0054,0073,0985.2,-03.7,67,0094,1704882139,19.449 11,0069,0093,0985.2,-03.4,68,0110,1704882439,19.643 13,0069,0093,0985.4,-03.0,67,0108,1704882739,19.61 13,0071,0096,0984.9,-03.0,68,0114,1704883039,19.599 13,0063,0086,0984.7,-03.0,67,0114,1704883339,19.585 11,0067,0091,0985.2,-03.1,62,0109,1704883639,19.579 11,0061,0081,0984.8,-02.8,58,0111,1704883939,19.573 11,0057,0076,0984.7,-02.7,57,0094,1704884239,19.585 99,0060,0080,0984.6,-02.7,57,0100,1704884539,19.571 11,0067,0091,0984.6,-02.4,58,0110,1704884839,19.627 11,0060,0080,0984.4,-02.3,57,0100,1704885139,19.584 13,0056,0075,0984.5,-02.4,55,0105,1704885439,19.554 13,0053,0071,0984.6,-01.9,54,0119,1704886339,19.716 18,0053,0071,0984.6,-02.0,52,0101,1704886639,19.816 99,0054,0073,0984.2,-01.5,50,0099,1704886939,19.681 13,0056,0075,0984.5,-01.5,50,0113,1704887239,19.669 13,0048,0065,0984.2,-01.1,50,0104,1704887539,19.704 99,0045,0060,0984.1,-01.5,47,0097,1704887839,19.873 99,0045,0060,0984.2,-01.0,47,0093,1704888139,19.687 16,0046,0063,0984.2,-01.3,48,0121,1704888439,19.668 18,0042,0057,0983.9,-01.3,49,0110,1704888739,19.654 16,0043,0058,0984.1,-01.1,47,0107,1704889039,19.656 16,0038,0052,0984.0,-00.9,47,0102,1704889339,19.658 13,0042,0057,0983.9,-00.9,47,0114,1704889639,19.794 16,0039,0053,0984.3,-00.3,48,0100,1704890239,19.792 13,0040,0054,0984.0,-00.4,48,0108,1704890539,19.771 18,0042,0057,0984.0,-00.4,47,0099,1704890839,19.791 99,0038,0052,0984.1,-00.3,47,0110,1704891139,19.771 99,0044,0059,0984.4,-00.3,47,0088,1704891439,19.764 99,0035,0048,0984.0,-00.4,48,0103,1704891739,19.781 99,0040,0054,0984.3,-00.3,50,0115,1704892039,19.744 18,0041,0055,0984.4,-00.3,51,0117,1704892339,19.785 18,0043,0058,0984.2,-00.3,48,0101,1704892639,19.74 99,0043,0058,0984.1,-00.3,51,0104,1704892939,19.738 99,0042,0057,0984.1,-00.5,49,0111,1704893239,19.883 13,0048,0065,0983.9,-00.6,48,0110,1704893539,19.893 13,0041,0055,0984.1,-00.3,49,0099,1704893839,19.877 13,0041,0055,0984.0,-00.1,48,0109,1704894139,19.869 13,0041,0055,0984.3,-00.6,52,0122,1704894439,19.859 16,0040,0054,0983.9,-00.4,50,0112,1704894739,19.857 16,0041,0055,0984.0,-01.2,49,0132,1704895039,19.867 18,0043,0058,0984.1,-01.4,53,0118,1704895339,19.839 18,0049,0066,0983.8,-01.5,52,0093,1704895639,19.854 18,0046,0063,0984.3,-01.0,54,0110,1704895939,19.841 16,0042,0057,0983.8,-01.6,54,0116,1704896239,19.825 21,0046,0063,0983.8,-02.0,60,0124,1704896539,19.835 13,0045,0060,0984.0,-02.1,64,0119,1704896839,19.967 16,0051,0069,0983.8,-02.4,66,0130,1704897139,19.992 16,0056,0075,0983.9,-02.6,72,0114,1704897439,19.957 16,0054,0073,0983.9,-03.4,73,0113,1704897739,19.974 18,0061,0081,0983.7,-03.5,73,0108,1704898039,19.951 99,0072,0097,0984.0,-03.6,74,0096,1704898339,19.942 21,0067,0091,0983.7,-03.4,73,0105,1704898639,19.959 18,0064,0087,0983.9,-03.7,81,0110,1704898939,19.938 99,0067,0091,0983.8,-03.7,83,0106,1704899239,19.926 21,0086,0116,0983.9,-03.9,92,0116,1704899539,19.952 18,0088,0118,0983.9,-04.3,95,0116,1704899839,19.936 18,0089,0119,0983.8,-04.3,100,0105,1704900139,19.938 21,0083,0112,0983.6,-04.4,100,0098,1704900440,20.106 18,0085,0114,0983.6,-04.9,100,0128,1704901040,20.076 18,0107,0144,0983.7,-05.0,100,0128,1704901340,20.082 28,0112,0151,0983.7,-05.1,100,0112,1704901640,20.067 18,0108,0145,0983.7,-05.5,100,0103,1704901940,20.048 21,0109,0148,0983.7,-05.6,100,0122,1704902240,20.037 23,0138,0186,0983.5,-05.7,100,0136,1704902540,20.055 21,0121,0163,0983.8,-05.8,100,0103,1704902840,20.052 18,0120,0161,0983.7,-05.9,100,0128,1704903140,20.067 23,0122,0164,0983.5,-06.0,100,0115,1704903440,20.055 18,0159,0214,0983.3,-06.2,100,0119,1704903740,20.053 23,0124,0166,0983.5,-06.1,100,0115,1704904040,20.247 16,0138,0186,0983.4,-06.1,100,0104,1704904340,20.204 21,0169,0227,0983.5,-06.6,100,0126,1704904640,20.192 18,0143,0193,0983.5,-06.5,100,0088,1704904940,20.191 21,0166,0223,0983.6,-06.3,100,0093,1704905240,20.187 18,0168,0225,0983.3,-06.7,100,0113,1704905540,20.245 16,0148,0199,0983.3,-06.9,100,0104,1704905840,20.252 21,0175,0235,0983.3,-06.9,100,0104,1704906140,20.171 21,0139,0187,0983.3,-07.1,100,0123,1704906440,20.175 21,0188,0251,0983.3,-07.2,100,0106,1704906740,20.194 18,0207,0279,0983.3,-07.4,100,0136,1704907040,20.195 16,0185,0248,0983.4,-07.3,100,0109,1704907340,20.257 18,0255,0344,0983.6,-07.0,100,0129,1704907640,20.369 18,0245,0329,0983.4,-07.2,100,0094,1704907940,20.329 18,0248,0333,0983.1,-07.5,100,0115,1704908240,20.338 18,0170,0228,0983.5,-07.4,100,0098,1704908540,20.369 18,0190,0257,0983.4,-07.5,100,0103,1704908840,20.322 21,0203,0273,0983.5,-07.6,100,0094,1704909140,20.338 18,0169,0227,0983.5,-07.9,100,0116,1704909440,20.345 21,0167,0224,0983.5,-08.0,100,0115,1704909740,20.346 18,0193,0261,0983.5,-08.1,100,0100,1704910040,20.329 18,0172,0230,0983.5,-07.9,100,0098,1704910340,20.386 21,0167,0224,0983.3,-08.1,100,0116,1704910640,20.32 21,0193,0261,0983.5,-08.0,100,0108,1704910940,20.343 18,0219,0294,0983.3,-08.0,100,0107,1704911240,20.539 99,0183,0245,0983.4,-08.2,100,0086,1704911540,20.472 21,0201,0271,0983.2,-08.1,100,0111,1704911840,20.484 23,0181,0243,0983.4,-08.5,100,0121,1704912140,20.465 23,0225,0303,0983.3,-08.2,100,0104,1704912440,20.466 23,0204,0276,0983.1,-08.4,100,0117,1704912740,20.458 21,0188,0251,0983.0,-08.4,100,0090,1704913040,20.454 23,0216,0291,0982.9,-08.3,100,0099,1704913340,20.469 25,0281,0379,0983.0,-08.4,100,0096,1704913640,20.458 25,0251,0336,0983.0,-08.3,100,0095,1704913940,20.448 21,0240,0323,0982.9,-08.3,100,0125,1704914240,20.505 21,0213,0287,0983.0,-08.4,100,0097,1704914540,20.466 21,0277,0374,0983.0,-08.5,100,0093,1704914840,20.605 21,0194,0262,0983.0,-08.7,100,0102,1704915140,20.617 23,0177,0238,0982.9,-08.7,100,0103,1704915440,20.624 21,0210,0283,0983.0,-08.7,100,0102,1704915740,20.6 25,0199,0268,0983.1,-08.8,100,0097,1704916040,20.61 99,0167,0224,0982.6,-08.8,100,0103,1704916340,20.603 21,0171,0229,0982.7,-08.8,100,0104,1704916640,20.604 25,0237,0319,0982.8,-08.9,100,0113,1704916940,20.595 23,0194,0262,0982.9,-08.9,100,0100,1704917240,20.608 23,0163,0219,0982.8,-09.0,100,0112,1704917540,20.598 99,0170,0228,0982.7,-09.1,100,0105,1704917840,20.586 18,0202,0272,0982.7,-09.4,100,0100,1704918140,20.598 25,0151,0203,0982.6,-09.2,100,0115,1704918440,20.764 28,0136,0183,0982.7,-09.5,100,0107,1704918740,20.735 33,0155,0208,0982.6,-09.4,100,0108,1704919040,20.732 25,0200,0270,0982.6,-09.5,100,0115,1704919340,20.734 25,0205,0277,0982.7,-09.6,100,0105,1704919640,20.74 25,0156,0209,0982.3,-09.6,100,0104,1704919940,20.775 25,0174,0234,0982.4,-09.7,100,0122,1704920240,20.771 28,0165,0222,0982.5,-09.9,100,0107,1704920540,20.799 25,0160,0215,0982.4,-10.0,100,0116,1704920840,20.74 28,0171,0229,0982.6,-09.9,100,0119,1704921140,20.796 28,0192,0260,0982.4,-09.9,100,0101,1704921440,20.765 28,0196,0265,0982.3,-09.8,100,0099,1704921740,20.733 25,0205,0277,0982.4,-09.8,100,0109,1704922040,20.95 25,0166,0223,0982.5,-09.8,100,0115,1704922340,20.904 25,0187,0250,0982.6,-09.9,100,0117,1704922640,20.923 35,0215,0289,0982.6,-09.9,100,0095,1704922940,20.897 18,0172,0230,0982.4,-10.2,100,0121,1704923240,20.947 28,0177,0238,0982.2,-10.1,100,0122,1704923540,20.895 28,0137,0185,0982.5,-10.4,100,0092,1704923840,20.904 28,0174,0234,0982.0,-10.5,100,0095,1704924141,21.021 28,0138,0186,0982.1,-10.4,100,0120,1704924440,20.887 30,0142,0192,0982.0,-10.7,100,0110,1704924740,20.938 30,0169,0227,0982.1,-10.7,100,0123,1704925040,20.934 30,0176,0236,0982.0,-10.7,100,0114,1704925340,20.889 30,0179,0240,0981.8,-10.5,100,0104,1704925641,21.036 30,0167,0224,0981.9,-10.6,100,0108,1704925941,21.1 30,0160,0215,0981.9,-10.9,100,0114,1704926241,21.033 28,0166,0223,0981.9,-10.7,100,0118,1704926541,21.024 30,0143,0193,0982.0,-10.9,100,0113,1704926841,21.041 30,0175,0235,0982.0,-10.9,100,0114,1704927141,21.039 30,0145,0196,0981.8,-10.8,100,0117,1704927441,21.038 33,0164,0220,0981.8,-11.0,100,0111,1704927741,21.04 30,0168,0225,0981.7,-11.0,100,0131,1704928041,21.05 30,0141,0191,0981.8,-11.3,100,0131,1704928341,21.058 33,0149,0201,0981.7,-11.4,100,0110,1704928641,21.044 33,0124,0166,0981.3,-11.3,100,0104,1704928941,21.061 28,0141,0191,0981.5,-11.4,100,0125,1704929241,21.197 30,0128,0173,0981.5,-11.3,100,0114,1704929541,21.199 30,0129,0175,0981.3,-11.3,100,0110,1704929841,21.209 28,0144,0194,0981.5,-11.5,100,0123,1704930141,21.212 30,0131,0177,0981.0,-11.7,100,0117,1704930441,21.255 99,0146,0197,0981.3,-11.7,100,0126,1704930741,21.211 33,0156,0209,0981.1,-11.6,100,0116,1704931041,21.197 28,0159,0214,0981.1,-11.7,100,0103,1704931341,21.204 30,0166,0223,0980.7,-11.8,100,0122,1704931641,21.206 28,0172,0230,0981.2,-11.9,100,0108,1704931941,21.22 30,0155,0208,0980.9,-11.8,100,0104,1704932241,21.221 30,0155,0208,0981.0,-11.9,100,0129,1704932541,21.224 30,0230,0309,0980.9,-11.7,100,0112,1704932841,21.352 30,0169,0227,0980.7,-11.7,100,0100,1704933141,21.352 30,0160,0215,0981.0,-11.7,100,0125,1704933441,21.359 30,0185,0248,0980.7,-11.8,100,0114,1704933741,21.351 30,0143,0193,0980.8,-11.8,100,0115,1704934041,21.348 99,0176,0236,0980.7,-11.8,100,0122,1704934341,21.368 30,0183,0245,0981.0,-12.1,100,0105,1704934641,21.379 28,0163,0219,0980.9,-12.1,100,0100,1704934941,21.35 30,0164,0220,0980.7,-12.0,100,0106,1704935241,21.353 30,0203,0273,0980.6,-12.0,100,0101,1704935541,21.361 28,0149,0201,0980.5,-12.1,100,0111,1704935841,21.352 30,0148,0199,0980.4,-12.1,100,0102,1704936141,21.362 28,0161,0217,0980.4,-12.1,100,0108,1704936441,21.505 33,0179,0240,0980.4,-12.1,100,0093,1704936741,21.526 33,0163,0219,0980.5,-12.3,100,0123,1704937041,21.521 33,0134,0181,0980.3,-12.3,100,0108,1704937341,21.523 28,0149,0201,0980.2,-12.4,100,0116,1704937641,21.517 30,0121,0163,0979.9,-12.7,100,0113,1704937941,21.525 33,0156,0209,0979.9,-12.7,100,0108,1704938241,21.519 33,0146,0197,0979.9,-12.6,100,0113,1704938541,21.527 33,0142,0192,0979.7,-12.6,100,0109,1704938841,21.543 33,0175,0235,0979.6,-12.7,100,0093,1704939141,21.52 30,0145,0196,0980.0,-12.5,100,0123,1704939441,21.526 33,0169,0227,0979.6,-12.7,100,0098,1704939741,21.562 30,0167,0224,0980.0,-12.5,100,0114,1704940041,21.714 30,0209,0282,0980.0,-12.6,100,0115,1704940341,21.694 30,0163,0219,0979.8,-12.5,100,0102,1704940641,21.711 30,0173,0233,0979.8,-12.5,100,0100,1704940941,21.71 33,0150,0202,0979.8,-12.6,100,0119,1704941241,21.703 30,0172,0230,0979.7,-12.6,100,0152,1704941541,21.712 33,0159,0214,0979.3,-12.7,100,0135,1704941841,21.698 30,0130,0176,0979.7,-12.9,100,0103,1704942141,21.725 30,0135,0182,0979.6,-12.9,100,0114,1704942441,21.712 30,0124,0166,0979.6,-13.1,100,0123,1704942741,21.719 30,0126,0171,0979.8,-13.0,100,0110,1704943041,21.722 28,0169,0227,0979.7,-13.0,100,0132,1704943341,21.718 33,0125,0170,0979.5,-13.1,100,0107,1704943641,21.858 30,0127,0172,0979.2,-13.0,100,0124,1704943941,21.863 28,0142,0192,0979.4,-13.0,100,0107,1704944241,21.869 30,0141,0191,0979.2,-13.0,100,0117,1704944541,21.877 30,0173,0233,0979.3,-13.1,100,0100,1704944841,21.875 33,0105,0140,0979.0,-13.3,100,0115,1704945141,21.876 33,0112,0151,0979.2,-13.2,100,0107,1704945441,21.889 30,0122,0164,0979.1,-13.2,100,0124,1704945741,21.88 30,0154,0207,0979.1,-13.3,100,0124,1704946041,21.873 33,0119,0160,0979.0,-13.3,100,0100,1704946341,21.871 30,0161,0217,0978.9,-13.4,100,0119,1704946641,21.874 30,0145,0196,0978.9,-13.3,100,0112,1704946941,21.892 33,0161,0217,0979.0,-13.3,100,0123,1704947242,22.017 33,0184,0246,0979.0,-13.4,100,0078,1704947542,22.029 30,0142,0192,0979.0,-13.3,100,0108,1704947842,22.031 30,0123,0165,0979.2,-13.3,100,0106,1704948142,22.055 33,0175,0235,0978.9,-13.4,100,0102,1704948442,22.024 30,0137,0185,0979.0,-13.3,100,0116,1704948742,22.03 30,0152,0204,0978.9,-13.4,100,0113,1704949042,22.037 99,0143,0193,0978.8,-13.4,100,0096,1704949342,22.036 33,0135,0182,0978.8,-13.3,100,0113,1704949642,22.071 21,0135,0182,0979.0,-13.3,100,0115,1704949942,22.06 33,0139,0187,0978.7,-13.5,100,0123,1704950242,22.066 28,0108,0145,0978.7,-13.5,100,0121,1704950542,22.06 33,0123,0165,0978.5,-13.5,100,0095,1704950842,22.208 30,0126,0171,0978.6,-13.6,100,0099,1704951142,22.197 30,0115,0155,0978.8,-13.7,100,0115,1704951442,22.2 30,0135,0182,0978.7,-13.7,100,0126,1704951742,22.195 30,0137,0185,0978.2,-13.9,100,0114,1704952042,22.208 33,0147,0198,0978.5,-13.9,100,0102,1704952342,22.216 33,0154,0207,0978.3,-13.7,100,0114,1704952642,22.206 33,0155,0208,0978.4,-13.6,100,0145,1704952942,22.203 30,0210,0283,0978.1,-13.7,100,0103,1704953242,22.212 30,0182,0244,0978.4,-13.7,100,0108,1704953542,22.217 33,0176,0236,0978.4,-13.6,100,0122,1704953842,22.212 99,0162,0218,0978.0,-13.5,100,0113,1704954142,22.253 33,0172,0230,0978.0,-13.5,100,0123,1704954442,22.382 30,0145,0196,0977.7,-13.5,100,0122,1704954742,22.358 33,0160,0215,0978.0,-13.4,100,0109,1704955042,22.403 30,0160,0215,0978.1,-13.4,100,0122,1704955342,22.382 33,0170,0228,0978.2,-13.4,100,0115,1704955642,22.396 30,0184,0246,0978.0,-13.3,100,0107,1704955942,22.415 30,0188,0251,0978.1,-13.3,100,0115,1704956242,22.402 33,0193,0261,0978.1,-13.2,100,0129,1704956542,22.391 30,0168,0225,0977.8,-13.1,100,0124,1704956842,22.377 33,0226,0304,0978.3,-12.9,100,0123,1704957142,22.369 33,0288,0389,0977.9,-12.5,100,0114,1704957442,22.39 30,0460,0620,0978.1,-11.9,100,0094,1704957742,22.386 30,0623,0840,0978.0,-11.0,100,0104,1704958042,22.542 28,0877,1182,0978.4,-10.5,100,0132,1704958342,22.549 28,0703,0948,0978.3,-10.5,100,0123,1704958642,22.549 28,0601,0810,0978.3,-10.1,100,0104,1704958942,22.544 28,0513,0692,0978.4,-09.5,100,0108,1704959242,22.567 30,0640,0863,0978.3,-08.9,100,0107,1704959542,22.552 30,0732,0986,0978.3,-08.1,100,0140,1704959842,22.542 35,0594,0800,0978.4,-07.8,100,0136,1704960142,22.538 30,0629,0847,0978.8,-07.5,100,0117,1704960442,22.552 30,0476,0641,0978.4,-07.0,100,0112,1704960742,22.523 28,0247,0331,0978.7,-07.5,100,0106,1704961042,22.509 30,0204,0276,0978.5,-07.4,100,0120,1704961342,22.561 30,0195,0263,0978.5,-07.2,100,0111,1704961642,22.698 30,0176,0236,0978.7,-06.8,100,0105,1704961942,22.675 30,0174,0234,0978.7,-06.4,100,0111,1704962242,22.664 30,0205,0277,0978.7,-05.8,100,0113,1704962542,22.668 33,0205,0277,0978.8,-05.7,100,0108,1704962842,22.663 33,0169,0227,0978.7,-05.8,100,0109,1704963142,22.659 33,0195,0263,0978.4,-05.4,100,0114,1704963442,22.686 99,0199,0268,0978.8,-05.1,100,0107,1704963742,22.65 30,0148,0199,0978.8,-05.1,100,0095,1704964042,22.64 28,0138,0186,0978.4,-04.9,100,0132,1704964342,22.634 28,0162,0218,0978.4,-04.8,100,0117,1704964642,22.661 28,0160,0215,0978.1,-04.4,100,0109,1704964942,22.673 18,0206,0278,0978.3,-04.2,100,0112,1704965242,22.786 30,0182,0244,0978.2,-04.1,100,0115,1704965542,22.783 28,0144,0194,0977.8,-04.0,100,0103,1704965842,22.795 28,0141,0191,0977.6,-04.1,100,0115,1704966142,22.785 28,0139,0187,0978.0,-03.5,100,0090,1704966442,22.78 25,0148,0199,0977.8,-03.2,100,0078,1704966742,22.771 25,0137,0185,0977.5,-02.8,100,0104,1704967042,22.772 25,0114,0154,0977.6,-02.7,100,0108,1704967342,22.765 21,0128,0173,0977.7,-02.1,100,0104,1704967642,22.759 23,0129,0175,0977.6,-01.9,100,0114,1704967942,22.754 16,0103,0138,0977.3,-01.9,100,0120,1704968242,22.739 21,0096,0129,0977.7,-01.7,100,0106,1704968542,22.743 99,0081,0109,0977.3,-01.5,100,0121,1704968842,22.882 16,0068,0092,0977.3,-01.1,100,0117,1704969142,22.875 13,0065,0088,0977.2,-00.7,100,0110,1704969442,22.876 16,0055,0074,0977.0,-00.7,99,0103,1704969742,22.886 11,0055,0074,0977.3,-00.6,94,0113,1704970042,22.864 21,0058,0078,0976.9,-00.2,90,0122,1704970342,22.853 23,0046,0063,0976.9,+00.2,95,0114,1704970642,22.879 21,0041,0055,0976.7,+00.4,81,0116,1704970942,22.846 13,0043,0058,0977.0,+00.7,82,0117,1704971242,22.846 16,0037,0050,0976.5,+00.8,73,0121,1704971542,22.831 13,0032,0044,0976.8,+01.0,67,0105,1704971842,22.826 16,0023,0031,0976.6,+00.9,68,0117,1704972142,22.848 23,0029,0039,0976.7,+01.3,69,0126,1704972442,22.973 21,0026,0036,0976.5,+01.5,68,0112,1704972742,22.957 23,0025,0034,0976.7,+01.6,66,0099,1704973042,22.956 21,0023,0031,0976.5,+02.2,66,0135,1704973342,22.984 13,0022,0029,0976.2,+02.4,65,0115,1704973642,22.962 11,0021,0028,0976.2,+02.3,62,0096,1704973942,22.971 21,0023,0031,0976.3,+02.5,64,0105,1704974242,22.93 11,0016,0022,0976.2,+02.8,60,0115,1704974542,22.932 09,0018,0024,0976.1,+02.8,57,0090,1704974842,22.919 23,0016,0022,0976.0,+03.0,55,0114,1704975142,22.947 21,0014,0018,0975.9,+03.3,58,0116,1704975442,22.925 23,0014,0018,0975.7,+03.6,59,0129,1704975742,22.927 18,0012,0016,0975.4,+03.6,58,0128,1704976043,23.055 11,0011,0015,0975.5,+03.9,58,0106,1704976343,23.057 11,0013,0017,0975.4,+03.7,56,0089,1704976643,23.038 09,0012,0016,0975.6,+03.7,57,0118,1704976943,23.032 11,0015,0021,0975.6,+03.7,57,0105,1704977243,23.011 21,0015,0021,0975.4,+03.9,56,0115,1704977543,23.044 18,0014,0018,0974.9,+04.2,55,0101,1704977843,23.361 21,0013,0017,0975.1,+04.3,54,0102,1704978143,23.014 09,0024,0032,0974.7,+04.4,53,0102,1704978443,23.007 21,0012,0016,0974.6,+04.4,52,0115,1704978742,22.986 21,0015,0021,0974.9,+04.6,53,0097,1704979042,22.974 23,0015,0021,0974.8,+04.6,54,0107,1704979342,22.975 21,0015,0021,0974.7,+04.4,54,0133,1704979643,23.142 16,0017,0023,0975.0,+04.5,54,0133,1704979943,23.084 21,0016,0022,0974.7,+04.2,55,0103,1704980243,23.118 21,0017,0023,0974.4,+04.1,55,0116,1704980543,23.098 11,0016,0022,0974.5,+04.0,56,0112,1704980843,23.11 21,0018,0024,0974.3,+04.0,59,0116,1704981143,23.117 21,0016,0022,0974.0,+04.1,58,0103,1704981443,23.075 21,0020,0027,0974.1,+04.0,58,0087,1704981743,23.052 21,0015,0021,0974.1,+04.0,59,0115,1704982043,23.038 23,0016,0022,0974.0,+04.0,59,0108,1704982343,23.066 11,0017,0023,0974.1,+03.7,59,0100,1704982643,23.021 09,0016,0022,0974.0,+03.4,59,0115,1704982943,23.048 18,0017,0023,0973.7,+02.2,65,0102,1704983243,23.18 99,0025,0034,0973.8,+02.1,64,0113,1704983543,23.167 11,0025,0034,0973.4,+01.8,64,0118,1704983843,23.162 21,0032,0044,0973.5,+01.1,73,0129,1704984143,23.127 23,0028,0038,0973.5,+00.7,76,0104,1704984443,23.176 23,0034,0047,0973.3,+00.3,82,0108,1704984743,23.156 25,0037,0050,0973.5,+00.1,84,0130,1704985043,23.134 23,0056,0075,0973.6,-00.2,95,0104,1704985343,23.128 11,0063,0086,0973.5,-00.5,100,0100,1704985643,23.116 23,0067,0091,0973.6,-01.0,100,0111,1704985943,23.103 21,0072,0097,0973.2,-01.1,100,0114,1704986243,23.092 25,0081,0109,0973.3,-01.2,100,0131,1704986543,23.126 13,0098,0132,0973.5,-01.1,100,0100,1704986843,23.253 23,0119,0160,0973.3,-01.4,100,0125,1704987443,23.267 11,0107,0144,0973.4,-01.3,100,0116,1704987743,23.269 13,0105,0140,0973.5,-01.8,100,0110,1704988043,23.257 23,0110,0149,0973.1,-02.2,100,0097,1704988343,23.237 13,0141,0191,0973.5,-02.0,100,0118,1704988643,23.222 21,0126,0171,0973.2,-02.3,100,0127,1704988943,23.251 25,0162,0218,0973.2,-01.9,100,0095,1704989243,23.23 23,0196,0265,0973.1,-01.9,100,0110,1704989543,23.249 16,0156,0209,0973.2,-01.9,100,0118,1704989843,23.22 25,0151,0203,0973.2,-01.9,100,0094,1704990143,23.208 23,0176,0236,0973.1,-02.0,100,0113,1704990443,23.332 16,0144,0194,0973.1,-02.3,100,0097,1704990743,23.367 16,0185,0248,0973.3,-02.2,100,0111,1704991043,23.349 23,0185,0248,0973.3,-02.2,100,0109,1704991343,23.341 23,0130,0176,0973.0,-02.6,100,0123,1704991643,23.336 23,0194,0262,0973.2,-02.5,100,0116,1704991943,23.316 23,0171,0229,0972.7,-02.9,100,0113,1704992243,23.344 23,0196,0265,0972.8,-02.9,100,0102,1704992543,23.341 25,0182,0244,0972.6,-02.8,100,0112,1704992843,23.317 16,0145,0196,0972.5,-02.9,100,0112,1704993143,23.307 99,0156,0209,0972.6,-03.2,100,0109,1704993443,23.291 99,0139,0187,0972.3,-03.5,100,0097,1704993743,23.328 16,0177,0238,0972.8,-03.6,100,0116,1704994043,23.461 16,0168,0225,0972.4,-03.8,100,0092,1704994343,23.448 21,0175,0235,0972.6,-03.8,100,0093,1704994643,23.437 21,0205,0277,0972.4,-03.6,100,0121,1704994943,23.423 21,0247,0331,0972.9,-03.6,100,0092,1704995243,23.451 16,0271,0365,0972.4,-03.9,100,0128,1704995543,23.431 13,0167,0224,0972.6,-04.1,100,0113,1704995843,23.426 16,0205,0277,0972.2,-04.1,100,0136,1704996143,23.413 18,0209,0282,0972.4,-04.3,100,0106,1704996443,23.439 21,0177,0238,0972.2,-04.5,100,0106,1704996743,23.425 16,0199,0268,0972.2,-04.3,100,0109,1704997043,23.413 16,0155,0208,0972.3,-04.9,100,0112,1704997343,23.409 13,0168,0225,0972.2,-04.9,100,0110,1704997643,23.583 13,0180,0241,0972.1,-04.9,100,0124,1704997943,23.571 16,0285,0385,0972.2,-04.5,100,0126,1704998243,23.557 13,0363,0490,0972.2,-04.0,100,0112,1704998543,23.545 18,0430,0579,0972.0,-03.9,100,0103,1704998843,23.524 16,0379,0512,0972.0,-04.0,100,0103,1704999143,23.558 16,0251,0336,0972.0,-04.4,100,0117,1704999443,23.546 16,0288,0389,0972.0,-04.4,100,0128,1704999743,23.533 23,0211,0284,0971.8,-04.7,100,0115,1705000043,23.52 21,0192,0260,0972.1,-04.6,100,0127,1705000343,23.554 13,0167,0224,0972.0,-04.8,100,0124,1705000643,23.533 21,0195,0263,0971.7,-05.1,100,0122,1705000943,23.521 99,0138,0186,0971.8,-05.4,100,0111,1705001243,23.652 99,0154,0207,0971.6,-05.7,100,0105,1705001543,23.689 21,0229,0308,0971.6,-05.4,100,0115,1705001843,23.646 23,0296,0399,0971.5,-04.8,100,0102,1705002143,23.661 18,0355,0479,0971.7,-05.1,100,0119,1705002443,23.642 16,0278,0375,0971.4,-05.3,100,0106,1705002743,23.678 16,0252,0341,0971.5,-05.3,100,0103,1705003043,23.657 16,0249,0334,0971.6,-05.3,100,0088,1705003343,23.652 18,0236,0318,0971.8,-05.3,100,0118,1705003643,23.638 16,0187,0250,0971.4,-05.6,100,0096,1705003943,23.674 21,0204,0276,0971.4,-05.6,100,0136,1705004243,23.653 16,0175,0235,0971.5,-05.6,100,0127,1705004543,23.649 21,0199,0268,0971.5,-05.7,100,0105,1705004843,23.771 23,0177,0238,0971.6,-06.0,100,0123,1705005143,23.805 21,0161,0217,0971.7,-06.1,100,0108,1705005743,23.78 16,0137,0185,0971.6,-06.4,100,0118,1705006043,23.767 23,0136,0183,0971.9,-06.5,100,0080,1705006343,23.786 23,0170,0228,0971.9,-06.9,100,0118,1705006643,23.782 16,0142,0192,0971.7,-07.2,100,0103,1705006943,23.77 23,0167,0224,0971.7,-06.8,100,0098,1705007243,23.756 99,0170,0228,0971.8,-07.3,100,0112,1705007543,23.783 23,0196,0265,0971.6,-07.4,100,0106,1705007843,23.771 23,0181,0243,0971.6,-07.3,100,0118,1705008143,23.766 28,0340,0458,0971.7,-06.2,100,0105,1705008443,23.939 23,0559,0753,0971.7,-06.1,100,0099,1705008743,23.926 25,0500,0672,0971.5,-06.1,100,0120,1705009043,23.916 23,0499,0671,0971.8,-05.8,100,0101,1705009343,23.893 28,0580,0782,0971.7,-05.4,100,0105,1705009643,23.928 23,0782,1055,0971.5,-05.2,100,0116,1705009943,23.916 25,0425,0571,0971.5,-05.2,100,0112,1705010243,23.903 23,0441,0596,0971.8,-05.5,100,0109,1705010543,23.89 18,0226,0304,0971.4,-05.6,100,0120,1705010843,23.919 25,0229,0308,0971.5,-05.5,100,0122,1705011143,23.904 28,0198,0267,0971.3,-06.0,100,0087,1705011443,23.891 25,0192,0260,0971.5,-06.2,100,0136,1705011743,23.878 16,0251,0336,0971.5,-05.6,100,0118,1705012044,24.019 28,0276,0373,0971.1,-05.4,100,0112,1705012344,24.038 25,0256,0346,0971.2,-05.6,100,0099,1705012644,24.034 25,0147,0198,0971.3,-06.1,100,0118,1705012944,24.052 25,0113,0153,0971.1,-06.7,100,0103,1705013244,24.048 28,0102,0137,0971.2,-07.0,100,0112,1705013544,24.037 28,0092,0123,0971.0,-07.2,100,0127,1705013844,24.023 25,0095,0128,0971.0,-07.3,100,0103,1705014144,24.011 28,0103,0138,0971.1,-07.9,100,0120,1705014443,23.996 25,0094,0127,0970.9,-08.2,100,0113,1705014744,24.023 25,0121,0163,0971.0,-08.0,100,0108,1705015043,23.996 28,0134,0181,0971.2,-07.9,100,0110,1705015343,23.999 25,0140,0188,0971.1,-08.3,100,0109,1705015644,24.166 28,0159,0214,0971.0,-08.0,100,0108,1705015944,24.153 30,0182,0244,0970.7,-08.1,100,0101,1705016244,24.16 25,0293,0395,0971.4,-07.4,100,0098,1705016544,24.146 28,0223,0300,0971.2,-07.7,100,0116,1705016844,24.136 28,0164,0220,0971.3,-08.2,100,0113,1705017144,24.141 30,0136,0183,0971.1,-08.5,100,0107,1705017444,24.148 28,0140,0188,0971.1,-08.7,100,0095,1705017744,24.155 33,0118,0159,0971.0,-08.9,100,0127,1705018044,24.142 28,0139,0187,0971.4,-08.8,100,0108,1705018344,24.145 30,0157,0212,0971.1,-09.0,100,0117,1705018644,24.126 30,0159,0214,0971.1,-09.0,100,0110,1705018944,24.137 30,0177,0238,0971.4,-08.9,100,0107,1705019244,24.281 25,0149,0201,0971.1,-09.0,100,0098,1705019544,24.278 30,0199,0268,0971.0,-09.2,100,0117,1705019844,24.278 30,0174,0234,0971.1,-09.0,100,0112,1705020144,24.27 30,0183,0245,0970.9,-09.1,100,0111,1705020444,24.285 30,0223,0300,0971.1,-09.0,100,0121,1705020744,24.269 28,0205,0277,0971.1,-09.0,100,0121,1705021044,24.287 30,0216,0291,0970.8,-09.0,100,0115,1705021344,24.293 30,0345,0464,0970.9,-08.5,100,0124,1705021644,24.268 28,0242,0325,0971.1,-08.7,100,0121,1705021944,24.27 30,0234,0314,0970.6,-09.0,100,0126,1705022244,24.277 28,0184,0246,0970.8,-09.1,100,0119,1705022544,24.296 30,0268,0362,0970.6,-08.6,100,0113,1705022844,24.425 28,0208,0281,0970.5,-09.0,100,0143,1705023144,24.436 28,0173,0233,0970.7,-09.2,100,0110,1705023444,24.443 30,0198,0267,0970.4,-09.1,100,0105,1705023744,24.422 30,0158,0213,0970.3,-09.1,100,0121,1705024044,24.427 30,0178,0239,0970.3,-09.5,100,0104,1705024344,24.438 30,0146,0197,0970.2,-09.5,100,0120,1705024644,24.42 30,0155,0208,0970.3,-09.7,100,0113,1705024944,24.427 28,0141,0191,0970.3,-10.0,100,0107,1705025244,24.445 28,0137,0185,0970.2,-09.9,100,0115,1705025544,24.432 30,0203,0273,0970.5,-09.9,100,0100,1705025844,24.44 30,0144,0194,0970.3,-10.1,100,0121,1705026144,24.435 30,0181,0243,0970.4,-10.1,100,0111,1705026444,24.587 28,0190,0257,0970.2,-10.2,100,0131,1705026744,24.586 30,0245,0329,0970.4,-09.7,100,0116,1705027044,24.602 28,0242,0325,0970.6,-09.7,100,0132,1705027344,24.583 30,0391,0527,0970.5,-09.6,100,0109,1705027644,24.58 30,0272,0367,0970.9,-09.4,100,0128,1705027944,24.574 30,0230,0309,0970.8,-09.5,100,0130,1705028244,24.589 30,0693,0933,0971.1,-07.9,100,0106,1705028544,24.597 30,0952,1284,0970.7,-07.4,100,0127,1705028844,24.584 30,0789,1065,0970.8,-07.1,100,0121,1705029144,24.593 30,0666,0897,0970.6,-06.7,100,0111,1705029444,24.579 30,0553,0746,0970.7,-06.5,100,0113,1705029744,24.574 28,0358,0483,0970.8,-06.4,100,0098,1705030044,24.727 30,0331,0447,0970.9,-06.3,100,0104,1705030344,24.714 30,0261,0352,0970.9,-06.3,100,0102,1705030644,24.693 28,0193,0261,0970.6,-06.3,100,0092,1705030944,24.708 28,0191,0258,0970.6,-06.5,100,0126,1705031244,24.689 28,0167,0224,0970.6,-06.3,100,0114,1705031544,24.684 28,0182,0244,0970.7,-06.3,100,0113,1705031844,24.677 16,0189,0255,0970.5,-06.0,100,0122,1705032144,24.689 28,0209,0282,0970.8,-05.9,100,0110,1705032444,24.685 28,0127,0172,0970.8,-05.9,100,0123,1705032744,24.682 28,0168,0225,0971.0,-05.8,100,0107,1705033044,24.7 28,0120,0161,0970.7,-06.7,100,0113,1705033344,24.694 28,0109,0148,0970.8,-06.2,100,0105,1705033644,24.841 30,0126,0171,0970.8,-06.4,100,0113,1705033944,24.834 28,0116,0156,0971.1,-06.9,100,0117,1705034244,24.814 30,0109,0148,0970.7,-07.1,100,0099,1705034544,24.829 30,0108,0145,0970.7,-07.2,100,0112,1705034844,24.83 30,0109,0148,0970.9,-07.0,100,0096,1705035144,24.823 30,0161,0217,0970.8,-06.8,100,0111,1705035444,24.831 28,0159,0214,0970.7,-06.8,100,0093,1705035744,24.818 99,0101,0135,0970.8,-07.9,100,0114,1705036044,24.825 28,0105,0140,0971.1,-07.6,100,0110,1705036344,24.833 30,0089,0119,0970.6,-08.3,100,0097,1705036644,24.819 18,0101,0135,0971.1,-08.3,100,0116,1705036944,24.834 28,0119,0160,0971.0,-08.4,100,0116,1705037244,24.968 30,0122,0164,0971.1,-08.6,100,0106,1705037544,24.975 16,0141,0191,0971.1,-08.7,100,0099,1705037844,24.982 99,0118,0159,0971.2,-08.9,100,0111,1705038144,24.961 28,0123,0165,0971.4,-08.9,100,0130,1705038444,24.977 28,0147,0198,0971.3,-08.9,100,0121,1705038744,24.946 28,0135,0182,0970.9,-08.7,100,0128,1705039044,24.959 28,0180,0241,0971.0,-08.5,100,0108,1705039344,24.979 28,0263,0354,0971.2,-07.5,100,0105,1705039644,24.96 99,0377,0507,0971.4,-06.9,100,0107,1705039944,24.948 23,0412,0555,0971.3,-06.4,100,0093,1705040244,24.955 28,0362,0489,0971.4,-06.0,100,0115,1705040544,24.993 99,0293,0395,0971.9,-05.8,100,0119,1705040845,25.126 28,0242,0325,0971.6,-05.7,100,0117,1705041145,25.103 28,0217,0292,0971.4,-05.6,100,0122,1705041445,25.098 28,0136,0183,0971.6,-05.4,100,0100,1705041745,25.085 99,0197,0266,0971.7,-05.5,100,0109,1705042045,25.112 99,0135,0182,0971.8,-05.5,100,0103,1705042345,25.091 28,0123,0165,0971.8,-06.0,100,0108,1705042645,25.086 28,0123,0165,0972.0,-06.1,100,0102,1705042945,25.073 28,0109,0148,0972.0,-06.3,100,0113,1705043245,25.064 99,0135,0182,0971.8,-06.6,100,0119,1705043545,25.087 25,0112,0151,0971.9,-06.5,100,0105,1705043845,25.135 99,0145,0196,0972.4,-06.0,100,0121,1705044145,25.091 99,0191,0258,0972.2,-05.6,100,0110,1705044445,25.222 28,0180,0241,0972.8,-05.7,100,0122,1705044745,25.23 28,0248,0333,0972.5,-05.1,100,0121,1705045045,25.218 30,0193,0261,0972.6,-04.5,100,0126,1705045345,25.243 28,0224,0302,0972.8,-04.2,100,0098,1705045645,25.24 99,0213,0287,0973.0,-04.3,100,0106,1705045945,25.217 28,0222,0299,0973.0,-04.5,100,0113,1705046245,25.218 99,0154,0207,0973.3,-04.1,100,0116,1705046545,25.22 33,0144,0194,0973.2,-03.7,100,0116,1705046845,25.199 28,0129,0175,0973.6,-03.6,100,0112,1705047145,25.206 28,0170,0228,0973.5,-03.4,100,0101,1705047445,25.193 30,0190,0257,0973.8,-02.7,100,0097,1705047745,25.189 30,0176,0236,0974.0,-01.8,100,0109,1705048045,25.342 30,0091,0122,0974.0,-01.5,100,0103,1705048345,25.329 28,0097,0130,0973.8,-01.3,100,0131,1705048645,25.316 28,0077,0103,0974.0,-00.7,75,0123,1705048945,25.323 25,0072,0097,0974.0,-00.1,67,0092,1705049245,25.31 99,0062,0085,0974.0,+00.3,53,0094,1705049545,25.3 28,0041,0055,0974.2,+00.5,56,0118,1705049845,25.285 23,0037,0050,0974.1,+00.3,58,0128,1705050145,25.3 16,0040,0054,0973.9,+00.3,58,0113,1705050445,25.28 13,0039,0053,0974.1,+00.4,56,0116,1705050745,25.286 13,0036,0049,0974.3,+00.6,58,0114,1705051045,25.294 21,0036,0049,0974.2,+00.5,54,0104,1705051345,25.278 99,0031,0043,0974.5,+00.6,52,0129,1705051945,25.467 99,0033,0045,0974.4,+00.9,55,0097,1705052245,25.402 13,0027,0037,0974.6,+01.0,54,0107,1705052545,25.443 21,0030,0042,0974.4,+01.0,52,0105,1705052845,25.415 23,0028,0038,0974.1,+00.8,52,0094,1705053145,25.421 23,0034,0047,0974.4,+00.9,51,0123,1705053445,25.391 99,0028,0038,0974.1,+01.2,52,0117,1705053745,25.813 21,0034,0047,0974.3,+01.2,53,0128,1705054045,25.358 23,0035,0048,0974.1,+01.3,53,0107,1705054345,25.362 21,0031,0043,0974.1,+01.4,52,0108,1705054645,25.361 13,0031,0043,0973.8,+01.2,54,0117,1705054945,25.344 99,0030,0042,0974.2,+01.4,53,0093,1705055245,25.498 99,0031,0043,0974.2,+01.6,53,0130,1705055545,25.552 99,0033,0045,0974.0,+01.7,53,0112,1705055845,25.477 99,0030,0042,0974.0,+01.4,53,0102,1705056145,25.538 21,0033,0045,0974.2,+01.5,53,0105,1705056445,25.524 13,0032,0044,0973.9,+01.8,51,0098,1705056745,25.469 13,0032,0044,0974.1,+01.9,51,0107,1705057045,25.46 21,0029,0039,0974.4,+02.0,51,0102,1705057345,25.504 23,0028,0038,0974.2,+02.0,51,0103,1705057645,25.427 11,0026,0036,0974.4,+01.7,50,0104,1705057945,25.496 23,0022,0029,0974.1,+01.8,51,0110,1705058245,25.478 11,0024,0032,0974.3,+01.5,51,0116,1705058545,25.407 23,0030,0042,0974.2,+01.4,54,0102,1705058845,25.566 13,0030,0042,0974.3,+01.2,56,0110,1705059145,25.559 23,0032,0044,0974.4,+01.0,56,0123,1705059445,25.547 23,0034,0047,0974.6,+00.9,58,0104,1705059745,25.532 25,0033,0045,0974.6,+00.7,57,0109,1705060045,25.532 23,0034,0047,0974.4,+00.5,57,0115,1705060345,25.529 25,0043,0058,0974.3,+00.5,59,0091,1705060645,25.795 16,0038,0052,0974.3,+00.4,58,0114,1705060945,25.509 25,0041,0055,0974.5,+00.3,59,0098,1705061245,25.491 23,0046,0063,0974.7,+00.4,59,0115,1705061545,25.501 21,0042,0057,0974.4,+00.3,60,0107,1705061845,25.541 25,0053,0071,0974.6,+00.3,58,0096,1705062145,25.483 25,0052,0070,0974.5,+00.4,60,0109,1705062446,26.272 25,0049,0066,0974.4,+00.3,59,0107,1705062745,25.615 23,0053,0071,0974.4,+00.3,57,0125,1705063045,25.623 23,0054,0073,0974.3,+00.4,57,0087,1705063345,25.608 23,0050,0068,0974.6,+00.7,56,0102,1705063645,25.624 25,0047,0064,0974.6,+00.4,54,0111,1705063945,25.632 25,0050,0068,0974.5,+00.4,55,0120,1705064245,25.598 25,0052,0070,0974.6,+00.9,55,0099,1705064545,25.585 25,0046,0063,0974.6,+01.1,56,0104,1705064845,25.572 23,0045,0060,0974.7,+01.1,55,0122,1705065145,25.572 28,0041,0055,0974.3,+00.9,55,0099,1705065446,26.334 23,0035,0048,0974.7,+01.0,55,0105,1705065745,25.564 25,0038,0052,0974.6,+01.0,56,0099,1705066045,25.818 25,0034,0047,0974.4,+00.8,55,0098,1705066345,25.756 25,0037,0050,0974.5,+00.9,58,0105,1705066645,25.683 11,0036,0049,0974.7,+00.7,58,0104,1705066945,25.744 25,0040,0054,0974.4,+00.6,57,0109,1705067245,25.691 25,0047,0064,0974.4,+00.6,57,0105,1705067545,25.673 13,0039,0053,0974.7,+00.6,58,0093,1705067845,25.716 25,0048,0065,0974.9,+00.8,57,0108,1705068145,25.654 25,0049,0066,0974.8,+00.8,58,0110,1705068445,25.649 13,0046,0063,0974.6,+00.6,59,0114,1705068745,25.651 11,0048,0065,0975.0,+00.5,60,0112,1705069045,25.64 25,0048,0065,0974.9,+00.4,60,0123,1705069345,25.669 25,0051,0069,0974.9,+00.3,59,0112,1705069645,25.785 99,0051,0069,0974.9,+00.3,60,0086,1705069945,25.802 23,0053,0071,0974.8,+00.2,61,0130,1705070245,25.785 25,0047,0064,0975.0,+00.1,60,0113,1705070545,25.77 28,0046,0063,0974.7,-00.1,63,0112,1705070845,25.758 25,0046,0063,0974.7,-00.4,65,0106,1705071145,25.765 25,0041,0055,0974.8,-00.5,65,0103,1705071445,25.75 99,0051,0069,0974.8,-00.8,68,0098,1705071745,25.744 25,0055,0074,0975.1,-00.7,67,0104,1705072045,25.758 28,0054,0073,0975.2,-00.6,67,0125,1705072345,25.775 28,0056,0075,0975.4,-00.8,68,0126,1705072645,25.769 25,0059,0079,0975.2,-00.9,68,0106,1705072945,25.75 28,0059,0079,0975.2,-00.9,70,0108,1705073245,25.873 28,0058,0078,0975.8,-01.0,72,0111,1705073545,25.889 25,0065,0088,0975.5,-01.0,72,0117,1705073845,25.869 25,0060,0080,0975.8,-01.1,75,0096,1705074145,25.866 25,0063,0086,0975.6,-01.1,73,0102,1705074445,25.872 25,0065,0088,0975.5,-01.2,74,0103,1705074745,25.859 28,0071,0096,0975.7,-01.3,77,0094,1705075045,25.855 25,0069,0093,0975.9,-01.3,79,0113,1705075345,25.852 28,0088,0118,0976.0,-01.3,86,0104,1705075645,25.839 99,0080,0108,0975.7,-01.4,88,0101,1705075945,25.84 30,0082,0111,0975.9,-01.5,100,0103,1705076245,25.827 28,0090,0121,0975.9,-01.6,95,0123,1705076545,25.849 28,0080,0108,0975.8,-01.5,94,0094,1705076845,25.957 25,0099,0133,0976.0,-01.5,91,0106,1705077145,25.954 23,0081,0109,0975.9,-01.5,88,0129,1705077445,25.944 25,0084,0113,0975.8,-01.3,93,0104,1705077745,25.952 16,0081,0109,0975.9,-01.6,97,0128,1705078045,25.935 25,0087,0117,0976.1,-01.6,100,0127,1705078345,25.943 25,0078,0106,0976.1,-01.6,100,0111,1705078645,25.943 25,0085,0114,0975.9,-01.5,96,0140,1705078945,25.934 25,0089,0119,0976.1,-01.8,100,0123,1705079245,25.938 23,0084,0113,0975.9,-02.0,100,0114,1705079545,25.92 99,0114,0154,0976.1,-02.2,100,0116,1705079845,25.943 25,0116,0156,0976.0,-02.0,100,0107,1705080145,25.931 25,0084,0113,0976.1,-02.2,100,0094,1705080446,26.08 23,0100,0134,0976.0,-02.3,100,0110,1705080746,26.059 25,0105,0140,0976.1,-02.3,100,0122,1705081046,26.075 23,0116,0156,0976.2,-02.4,100,0098,1705081346,26.062 25,0118,0159,0976.1,-02.4,100,0100,1705081646,26.038 28,0124,0166,0976.4,-02.4,100,0105,1705081946,26.036 25,0114,0154,0976.3,-02.4,100,0108,1705082246,26.034 18,0133,0180,0976.1,-02.4,100,0114,1705082546,26.033 25,0121,0163,0976.3,-02.4,100,0114,1705082846,26.046 18,0105,0140,0976.3,-02.2,100,0119,1705083146,26.045 99,0111,0150,0976.3,-02.2,100,0124,1705083446,26.042 23,0109,0148,0976.1,-02.3,100,0112,1705083746,26.028 28,0113,0153,0976.3,-02.3,100,0114,1705084046,26.178 25,0131,0177,0976.4,-02.3,100,0124,1705084346,26.167 25,0124,0166,0976.4,-02.4,100,0120,1705084646,26.394 28,0139,0187,0976.3,-02.2,100,0104,1705084946,26.152 25,0127,0172,0976.1,-02.3,100,0100,1705085246,26.148 28,0141,0191,0976.1,-02.4,100,0104,1705085546,26.135 25,0145,0196,0976.3,-02.4,100,0106,1705085846,26.15 25,0134,0181,0976.2,-02.4,100,0116,1705086146,26.122 23,0147,0198,0976.4,-02.5,100,0106,1705086446,26.128 25,0175,0235,0976.3,-02.5,100,0106,1705086746,26.123 25,0137,0185,0976.4,-02.4,100,0092,1705087046,26.11 25,0134,0181,0976.4,-02.3,100,0117,1705087346,26.128 11,0106,0142,0976.1,-02.2,100,0105,1705087646,26.251 25,0118,0159,0976.3,-02.3,100,0135,1705087946,26.245 25,0105,0140,0976.4,-02.3,100,0108,1705088246,26.253 25,0140,0188,0976.3,-02.4,100,0099,1705088546,26.26 13,0124,0166,0976.3,-02.4,100,0107,1705088846,26.247 23,0127,0172,0976.3,-02.4,100,0096,1705089146,26.234 13,0127,0172,0976.5,-02.3,100,0117,1705089446,26.221 25,0129,0175,0976.3,-02.3,100,0109,1705089746,26.245 23,0097,0130,0976.4,-02.5,100,0103,1705090046,26.243 13,0098,0132,0976.4,-02.5,100,0105,1705090346,26.222 25,0093,0124,0976.6,-02.5,100,0140,1705090646,26.23 23,0075,0101,0976.3,-02.6,100,0116,1705090946,26.226 25,0093,0124,0976.3,-02.6,100,0126,1705091246,26.36 23,0073,0098,0976.2,-02.6,100,0114,1705091546,26.346 23,0078,0106,0976.3,-03.0,100,0126,1705091846,26.355 23,0089,0119,0976.1,-03.1,100,0121,1705092146,26.348 23,0090,0121,0975.9,-03.5,100,0117,1705092446,26.327 23,0088,0118,0976.0,-03.8,100,0111,1705092746,26.326 21,0085,0114,0976.1,-04.0,100,0101,1705093046,26.321 11,0091,0122,0976.1,-04.2,100,0091,1705093346,26.334 21,0088,0118,0976.2,-04.1,100,0105,1705093646,26.309 25,0089,0119,0975.9,-04.2,100,0101,1705093946,26.315 25,0087,0117,0975.9,-04.6,100,0116,1705094246,26.31 99,0088,0118,0976.0,-04.9,100,0117,1705094546,26.299 23,0119,0160,0975.9,-05.1,100,0106,1705094846,26.461 25,0131,0177,0976.1,-05.0,100,0119,1705095146,26.446 25,0122,0164,0976.2,-05.2,100,0125,1705095446,26.462 25,0137,0185,0976.1,-05.4,100,0099,1705095746,26.46 25,0116,0156,0975.7,-05.7,100,0098,1705096046,26.42 09,0139,0187,0976.2,-05.8,100,0106,1705096346,26.426 25,0178,0239,0976.5,-05.8,100,0103,1705096646,26.442 23,0203,0273,0976.2,-05.8,100,0111,1705096971,51.842 25,0132,0178,0976.1,-05.6,100,0099,1705097246,26.445 28,0184,0246,0976.1,-05.9,100,0115,1705097546,26.447 25,0158,0213,0975.9,-06.1,100,0120,1705097846,26.436 28,0170,0228,0975.9,-06.1,100,0113,1705098146,26.432 25,0222,0299,0975.9,-05.7,100,0095,1705098446,26.604 25,0220,0297,0976.2,-05.6,100,0098,1705098746,26.591 28,0214,0288,0975.7,-05.5,100,0119,1705099046,26.585 28,0243,0326,0976.0,-05.3,100,0131,1705099346,26.565 28,0215,0289,0975.8,-05.0,100,0113,1705099646,26.592 25,0281,0379,0975.9,-04.9,100,0101,1705099946,26.579 25,0208,0281,0976.2,-04.8,100,0097,1705100246,26.561 28,0233,0313,0975.9,-04.8,100,0131,1705100546,26.547 25,0220,0297,0976.0,-04.7,100,0104,1705100846,26.591 99,0244,0328,0976.3,-04.6,100,0106,1705101146,26.521 99,0269,0363,0976.2,-04.6,100,0104,1705101446,26.554 28,0204,0276,0976.2,-04.6,100,0116,1705101746,26.552 25,0236,0318,0976.2,-04.5,100,0125,1705102046,26.725 25,0193,0261,0976.1,-04.5,100,0109,1705102346,26.712 25,0165,0222,0976.2,-04.6,100,0102,1705102646,26.699 28,0168,0225,0976.2,-04.4,100,0105,1705102946,26.686 28,0215,0289,0976.1,-04.5,100,0107,1705103246,26.674 28,0183,0245,0976.3,-04.6,100,0110,1705103546,26.701 28,0168,0225,0976.1,-04.5,100,0111,1705103846,26.688 25,0160,0215,0976.3,-04.4,100,0119,1705104146,26.681 11,0231,0310,0976.1,-04.5,100,0118,1705104446,26.676 25,0188,0251,0976.2,-04.5,100,0111,1705104746,26.656 25,0239,0321,0976.0,-04.4,100,0113,1705105046,26.663 25,0202,0272,0976.1,-04.4,100,0122,1705105346,26.679 25,0160,0215,0976.2,-04.4,100,0113,1705105646,26.803 25,0217,0292,0975.9,-04.4,100,0138,1705105946,26.81 28,0169,0227,0976.1,-04.2,100,0108,1705106246,26.798 28,0197,0266,0976.2,-04.3,100,0125,1705106546,26.797 28,0167,0224,0976.0,-04.3,100,0114,1705106846,26.812 28,0199,0268,0976.2,-04.3,100,0098,1705107146,26.801 28,0213,0287,0975.8,-04.2,100,0117,1705107446,26.778 28,0172,0230,0975.8,-04.2,100,0112,1705107746,26.773 25,0204,0276,0975.8,-04.2,100,0123,1705108046,26.792 11,0199,0268,0976.0,-04.3,100,0101,1705108346,26.787 28,0164,0220,0975.9,-04.2,100,0107,1705108646,26.781 28,0185,0248,0976.1,-04.2,100,0113,1705108946,26.771 23,0172,0230,0975.9,-04.3,100,0106,1705109246,26.931 99,0148,0199,0976.2,-04.1,100,0116,1705109546,26.918 28,0166,0223,0975.8,-04.0,100,0105,1705109846,26.905 25,0196,0265,0976.0,-04.1,100,0108,1705110146,26.893 28,0215,0289,0975.8,-04.1,100,0121,1705110446,26.927 25,0200,0270,0976.1,-04.1,100,0107,1705110746,26.905 28,0169,0227,0976.0,-04.2,100,0114,1705111046,26.881 25,0188,0251,0975.8,-04.1,100,0124,1705111346,26.908 28,0162,0218,0975.5,-04.1,100,0131,1705111646,26.875 25,0163,0219,0975.8,-04.0,100,0119,1705111946,26.882 28,0188,0251,0976.0,-04.2,100,0125,1705112246,26.869 28,0176,0236,0976.1,-04.2,100,0120,1705112546,26.866 28,0170,0228,0976.0,-04.4,100,0116,1705112847,27.016 25,0150,0202,0975.7,-04.3,100,0106,1705113147,27.022 28,0151,0203,0976.1,-04.2,100,0114,1705113447,27.009 28,0165,0222,0976.1,-04.3,100,0106,1705113747,27.036 28,0182,0244,0975.9,-04.2,100,0098,1705114047,27.003 28,0161,0217,0976.1,-04.2,100,0103,1705114346,26.99 28,0160,0215,0976.3,-04.3,100,0113,1705114647,27.005 25,0150,0202,0976.1,-04.1,100,0121,1705114947,27.012 28,0182,0244,0976.4,-04.2,100,0094,1705115247,27 30,0153,0206,0976.2,-04.2,100,0099,1705115546,26.979 28,0188,0251,0976.1,-04.2,100,0105,1705115846,26.997 99,0152,0204,0976.3,-04.3,100,0111,1705116146,26.994 28,0161,0217,0976.3,-04.3,100,0126,1705116447,27.132 28,0139,0187,0976.2,-04.2,100,0106,1705116747,27.126 28,0160,0215,0976.3,-04.3,100,0108,1705117047,27.136 28,0170,0228,0976.3,-04.4,100,0120,1705117347,27.121 30,0173,0233,0976.2,-04.3,100,0121,1705117647,27.109 28,0146,0197,0976.3,-04.4,100,0114,1705117947,27.115 28,0193,0261,0976.5,-04.2,100,0095,1705118247,27.123 28,0192,0260,0976.1,-04.4,100,0125,1705118547,27.11 28,0205,0277,0976.3,-04.4,100,0104,1705118847,27.097 28,0190,0257,0976.2,-04.5,100,0110,1705119147,27.105 28,0199,0268,0976.3,-04.4,100,0092,1705119447,27.112 28,0176,0236,0976.2,-04.4,100,0111,1705119747,27.109 28,0206,0278,0976.2,-04.4,100,0107,1705120047,27.231 28,0146,0197,0976.2,-04.4,100,0102,1705120347,27.246 28,0183,0245,0976.4,-04.3,100,0116,1705120647,27.233 28,0199,0268,0976.0,-04.5,100,0106,1705120947,27.254 28,0178,0239,0976.1,-04.4,100,0118,1705121247,27.228 28,0139,0187,0976.4,-04.3,100,0098,1705121547,27.216 28,0107,0144,0976.3,-04.2,100,0099,1705121847,27.223 28,0107,0144,0976.4,-04.1,100,0099,1705122147,27.242 28,0123,0165,0976.2,-04.1,100,0136,1705122447,27.228 28,0090,0121,0976.2,-04.1,100,0101,1705122747,27.206 28,0087,0117,0976.2,-04.1,100,0123,1705123047,27.241 28,0121,0163,0976.2,-04.1,100,0083,1705123347,27.239 30,0127,0172,0976.0,-04.2,100,0097,1705123647,27.371 30,0100,0134,0976.2,-04.1,100,0116,1705123947,27.349 28,0105,0140,0976.1,-04.1,100,0113,1705124247,27.385 28,0107,0144,0975.8,-04.2,100,0109,1705124547,27.372 28,0085,0114,0976.1,-04.2,100,0111,1705124847,27.359 28,0116,0156,0976.2,-04.4,100,0095,1705125147,27.346 23,0095,0128,0975.9,-04.4,100,0105,1705125447,27.334 99,0100,0134,0975.8,-04.3,100,0110,1705125747,27.321 30,0130,0176,0975.8,-04.3,100,0112,1705126047,27.328 30,0098,0132,0976.0,-04.2,100,0118,1705126347,27.316 30,0110,0149,0976.1,-04.1,100,0127,1705126647,27.302 28,0097,0130,0976.0,-04.1,100,0111,1705126947,27.306 23,0112,0151,0976.1,-04.1,100,0114,1705127247,27.447 30,0113,0153,0976.1,-04.1,100,0105,1705127547,27.44 28,0094,0127,0976.4,-04.0,100,0092,1705127847,27.428 28,0105,0140,0976.4,-04.0,100,0110,1705128147,27.475 30,0082,0111,0976.4,-04.0,100,0098,1705128447,27.443 28,0111,0150,0976.6,-04.0,100,0108,1705128747,27.451 28,0095,0128,0976.2,-04.0,100,0093,1705129047,27.43 28,0097,0130,0976.3,-04.0,100,0109,1705129347,27.444 28,0099,0133,0976.5,-04.0,100,0120,1705129647,27.425 30,0105,0140,0976.3,-04.0,100,0111,1705129947,27.428 30,0087,0117,0976.5,-03.9,100,0112,1705130247,27.399 99,0091,0122,0976.9,-03.8,100,0111,1705130547,27.424 28,0093,0124,0976.6,-03.7,100,0115,1705130847,27.549 33,0096,0129,0976.4,-03.6,100,0116,1705131147,27.543 25,0079,0107,0976.6,-03.7,94,0112,1705131447,27.551 28,0084,0113,0976.5,-03.6,95,0102,1705131747,27.559 28,0093,0124,0976.5,-03.5,93,0116,1705132047,27.546 30,0083,0112,0976.8,-03.5,87,0104,1705132347,27.532 28,0086,0116,0976.7,-03.4,83,0104,1705132647,27.527 28,0085,0114,0976.6,-03.3,81,0105,1705132947,27.522 25,0108,0145,0976.5,-03.2,81,0113,1705133247,27.536 28,0080,0108,0976.6,-03.2,76,0109,1705133547,27.556 28,0075,0101,0976.6,-03.1,76,0112,1705133847,27.542 30,0085,0114,0976.6,-03.0,75,0109,1705134147,27.508 28,0072,0097,0976.6,-02.9,73,0110,1705134447,27.669 28,0081,0109,0976.5,-02.7,73,0116,1705134747,27.647 30,0080,0108,0976.3,-02.7,69,0098,1705135047,27.643 28,0073,0098,0976.2,-02.6,68,0111,1705135347,27.625 99,0073,0098,0976.3,-02.6,67,0099,1705135647,27.638 28,0066,0090,0976.5,-02.5,66,0107,1705135947,27.625 28,0057,0076,0976.5,-02.4,59,0125,1705136247,27.633 28,0069,0093,0976.5,-02.3,61,0105,1705136547,27.628 99,0066,0090,0976.2,-02.2,59,0133,1705136847,27.636 28,0062,0085,0976.4,-02.2,60,0115,1705137147,27.614 30,0059,0079,0976.0,-02.1,60,0120,1705137447,27.616 25,0063,0086,0976.1,-01.9,59,0104,1705137747,27.627 30,0057,0076,0976.4,-01.8,59,0110,1705138047,27.755 30,0054,0073,0976.4,-01.8,57,0115,1705138347,27.751 30,0061,0081,0975.8,-01.8,57,0114,1705138647,27.755 30,0060,0080,0975.7,-01.9,55,0124,1705138947,27.895 28,0059,0079,0976.1,-01.6,56,0108,1705139247,27.74 30,0060,0080,0976.0,-01.7,55,0094,1705139547,27.743 30,0060,0080,0975.6,-01.6,55,0112,1705139847,27.731 30,0057,0076,0975.4,-01.5,56,0119,1705140147,27.75 30,0057,0076,0975.6,-01.4,56,0136,1705140447,27.712 28,0056,0075,0975.3,-01.6,54,0092,1705140747,27.734 30,0051,0069,0975.6,-01.4,54,0106,1705141047,27.744 28,0054,0073,0975.6,-01.5,53,0096,1705141347,27.742 30,0053,0071,0975.3,-01.0,55,0100,1705141647,27.847 30,0050,0068,0975.4,-00.4,54,0092,1705141947,27.836 13,0046,0063,0975.3,-00.4,51,0130,1705142247,27.833 28,0046,0063,0975.3,-00.5,51,0094,1705142547,27.873 28,0055,0074,0975.3,-00.3,50,0107,1705142847,27.861 21,0057,0076,0975.1,+00.1,50,0117,1705143147,27.833 25,0044,0059,0975.5,+00.3,50,0126,1705143447,27.875 25,0039,0053,0975.3,+00.2,50,0127,1705143747,27.815 23,0036,0049,0975.1,+00.1,50,0118,1705144047,27.81 25,0039,0053,0975.0,-00.3,50,0104,1705144347,27.79 28,0034,0047,0975.1,-00.3,51,0119,1705144647,27.804 25,0041,0055,0974.9,+00.1,51,0117,1705144947,27.808 25,0044,0059,0975.2,+00.1,49,0113,1705145247,27.945 25,0040,0054,0975.2,+00.6,50,0121,1705145547,27.941 23,0034,0047,0975.2,+00.2,49,0101,1705145847,27.927 25,0033,0045,0974.9,-00.0,50,0107,1705146147,27.954 99,0033,0045,0974.9,-00.3,51,0106,1705146447,27.933 25,0041,0055,0974.8,-00.3,50,0098,1705146747,27.928 99,0042,0057,0974.9,-00.4,50,0102,1705147047,27.897 99,0043,0058,0974.8,-00.4,50,0107,1705147347,27.892 99,0048,0065,0974.7,+00.3,51,0103,1705147647,27.929 04,0042,0057,0974.7,-00.0,50,0111,1705147947,27.909 33,0041,0055,0974.3,-00.3,49,0105,1705148247,27.904 25,0040,0054,0974.6,-00.1,48,0109,1705148547,27.903 28,0045,0060,0974.5,+00.2,49,0102,1705148848,28.035 28,0041,0055,0974.3,+00.4,49,0096,1705149148,28.022 25,0040,0054,0974.2,+00.3,48,0102,1705149448,28.009 25,0038,0052,0974.5,+00.8,45,0106,1705149747,27.995 25,0039,0053,0974.2,+01.2,46,0130,1705150048,28.014 25,0035,0048,0974.5,+01.3,46,0092,1705150348,28.018 25,0034,0047,0974.5,+01.3,44,0113,1705150648,28.004 25,0031,0043,0974.5,+01.7,46,0108,1705150947,27.992 25,0029,0039,0974.2,+01.4,45,0103,1705151247,27.964 28,0030,0042,0974.3,+01.4,45,0097,1705151547,27.951 25,0033,0045,0974.4,+01.7,46,0106,1705151847,27.985 11,0030,0042,0974.5,+01.7,44,0116,1705152147,27.977 25,0030,0042,0974.2,+02.0,45,0107,1705152448,28.121 25,0027,0037,0974.3,+02.2,46,0118,1705152748,28.183 25,0027,0037,0974.2,+01.9,43,0115,1705153048,28.089 99,0027,0037,0974.3,+01.8,45,0105,1705153348,28.069 25,0028,0038,0974.1,+01.8,44,0092,1705153648,28.055 23,0027,0037,0974.2,+02.1,47,0107,1705153948,28.089 25,0029,0039,0974.4,+01.6,46,0108,1705154248,28.077 25,0029,0039,0973.8,+01.3,46,0128,1705154548,28.073 28,0029,0039,0974.1,+01.4,46,0117,1705154848,28.051 23,0027,0037,0974.1,+01.4,47,0095,1705155148,28.039 25,0027,0037,0974.2,+01.7,46,0121,1705155448,28.033 13,0028,0038,0973.9,+01.4,46,0097,1705155748,28.023 11,0028,0038,0974.0,+01.4,47,0113,1705156048,28.156 25,0028,0038,0974.0,+01.1,48,0096,1705156348,28.181 99,0028,0038,0974.0,+00.7,48,0105,1705156648,28.168 99,0033,0045,0973.9,+00.7,49,0117,1705156948,28.156 13,0034,0047,0973.7,+00.5,49,0100,1705157248,28.183 23,0036,0049,0973.8,+00.3,49,0113,1705157548,28.177 13,0040,0054,0974.0,+00.2,50,0108,1705157848,28.149 99,0041,0055,0974.1,+00.0,51,0097,1705158148,28.111 25,0041,0055,0974.1,+00.0,53,0099,1705158448,28.13 25,0040,0054,0973.5,-00.4,52,0107,1705158748,28.119 28,0039,0053,0973.5,-00.2,51,0096,1705159048,28.106 25,0042,0057,0973.4,-00.6,54,0108,1705159348,28.103 28,0040,0054,0973.4,-00.6,53,0118,1705159648,28.284 16,0044,0059,0973.6,-00.8,55,0118,1705159948,28.277 28,0042,0057,0973.3,-01.5,58,0101,1705160248,28.248 28,0041,0055,0973.6,-01.9,62,0131,1705160548,28.23 25,0053,0071,0973.2,-01.9,61,0120,1705160848,28.224 28,0046,0063,0973.4,-02.5,68,0117,1705161148,28.203 25,0057,0076,0973.5,-02.5,65,0105,1705161448,28.237 28,0054,0073,0973.1,-02.7,68,0109,1705161748,28.216 25,0056,0075,0973.1,-03.1,67,0119,1705162048,28.203 25,0055,0074,0973.3,-03.2,70,0123,1705162348,28.239 25,0062,0085,0973.5,-03.5,73,0100,1705162648,28.226 13,0060,0080,0973.2,-03.7,75,0110,1705162948,28.263 23,0071,0096,0973.4,-04.0,80,0105,1705163248,28.345 25,0080,0108,0973.2,-04.0,84,0107,1705163548,28.328 25,0071,0096,0973.1,-04.2,86,0124,1705163848,28.362 28,0082,0111,0973.1,-04.3,86,0111,1705164148,28.347 25,0088,0118,0973.3,-04.4,91,0111,1705164448,28.342 25,0068,0092,0972.9,-04.6,95,0109,1705164748,28.339 28,0086,0116,0973.1,-04.6,99,0080,1705165048,28.356 28,0076,0102,0973.1,-04.6,97,0104,1705165348,28.345 28,0081,0109,0973.0,-05.0,100,0117,1705165648,28.331 28,0086,0116,0973.4,-04.7,98,0111,1705165948,28.318 28,0086,0116,0973.2,-05.0,100,0138,1705166248,28.358 28,0102,0137,0973.0,-05.2,100,0099,1705166548,28.343 28,0106,0142,0973.3,-05.1,100,0089,1705166848,28.474 99,0106,0142,0973.1,-05.3,100,0114,1705167148,28.501 28,0100,0134,0972.9,-05.4,100,0097,1705167448,28.497 28,0100,0134,0972.8,-05.3,100,0108,1705167748,28.467 25,0086,0116,0973.2,-05.5,100,0131,1705168048,28.463 28,0102,0137,0972.9,-05.4,100,0103,1705168348,28.45 28,0110,0149,0972.9,-05.3,100,0110,1705168648,28.477 28,0120,0161,0972.8,-05.3,100,0096,1705168948,28.465 28,0108,0145,0972.8,-05.5,100,0111,1705169248,28.453 28,0107,0144,0973.0,-05.5,100,0114,1705169548,28.43 28,0105,0140,0973.0,-05.4,100,0094,1705169848,28.465 28,0117,0158,0972.7,-05.6,100,0111,1705170148,28.464 25,0124,0166,0972.8,-05.6,100,0110,1705170448,28.6 30,0100,0134,0972.6,-05.4,100,0099,1705170748,28.589 28,0108,0145,0972.8,-05.9,100,0107,1705171048,28.607 25,0120,0161,0972.8,-05.7,100,0133,1705171348,28.594 18,0124,0166,0972.6,-05.4,100,0102,1705171648,28.582 28,0129,0175,0972.6,-05.6,100,0117,1705171948,28.577 28,0102,0137,0972.4,-05.9,100,0103,1705172248,28.588 25,0102,0137,0972.5,-06.3,100,0114,1705172548,28.582 28,0123,0165,0972.6,-06.3,100,0098,1705172848,28.57 30,0101,0135,0972.4,-06.6,100,0120,1705173148,28.557 25,0129,0175,0972.6,-06.1,100,0116,1705173448,28.585 28,0120,0161,0972.8,-06.0,100,0135,1705173748,28.575 28,0123,0165,0972.7,-05.9,100,0089,1705174048,28.71 99,0153,0206,0972.4,-06.0,100,0109,1705174348,28.69 30,0117,0158,0972.8,-06.1,100,0108,1705174648,28.717 30,0132,0178,0972.7,-06.3,100,0118,1705174948,28.72 28,0115,0155,0972.9,-06.4,100,0097,1705175248,28.699 28,0113,0153,0972.6,-06.6,100,0121,1705175548,28.678 28,0126,0171,0972.3,-06.6,100,0125,1705175848,28.705 30,0132,0178,0972.7,-06.5,100,0095,1705176148,28.693 30,0121,0163,0972.5,-06.4,100,0132,1705176448,28.681 25,0138,0186,0972.3,-06.8,100,0104,1705176748,28.684 30,0123,0165,0972.2,-06.9,100,0135,1705177048,28.664 30,0137,0185,0972.5,-06.6,100,0123,1705177348,28.7 30,0167,0224,0972.5,-06.6,100,0100,1705177648,28.82 30,0200,0270,0972.5,-06.6,100,0096,1705177948,28.817 35,0177,0238,0972.5,-06.4,100,0113,1705178248,28.845 28,0167,0224,0972.2,-06.4,100,0130,1705178548,28.831 30,0152,0204,0972.4,-06.5,100,0123,1705178848,28.827 33,0127,0172,0972.1,-06.6,100,0119,1705179148,28.804 33,0124,0166,0972.1,-06.7,100,0085,1705179448,28.831 30,0128,0173,0972.0,-06.8,100,0113,1705179748,28.812 33,0120,0161,0972.3,-06.7,100,0124,1705180048,28.807 33,0115,0155,0972.3,-07.0,100,0096,1705180348,28.798 30,0142,0192,0972.0,-06.9,100,0117,1705180648,28.812 33,0128,0173,0972.0,-06.8,100,0120,1705180948,28.818 33,0160,0215,0972.0,-07.0,100,0104,1705181248,28.941 33,0145,0196,0971.7,-06.9,100,0131,1705181548,28.969 99,0152,0204,0971.8,-07.0,100,0093,1705181848,28.955 30,0121,0163,0971.6,-07.3,100,0135,1705182148,28.944 30,0154,0207,0971.8,-07.3,100,0121,1705182448,28.977 35,0122,0164,0971.4,-07.6,100,0118,1705182748,28.965 30,0169,0227,0971.5,-07.7,100,0111,1705183048,28.951 30,0168,0225,0971.2,-07.6,100,0096,1705183348,28.947 21,0140,0188,0971.2,-07.7,100,0094,1705183648,28.928 33,0131,0177,0971.1,-07.7,100,0101,1705183948,28.953 30,0119,0160,0971.0,-07.9,100,0124,1705184248,28.941 99,0147,0198,0970.7,-08.2,100,0108,1705184548,28.931 30,0143,0193,0970.7,-08.3,100,0133,1705184849,29.066 33,0155,0208,0970.7,-08.2,100,0095,1705185149,29.102 33,0158,0213,0970.5,-08.3,100,0125,1705185449,29.091 33,0127,0172,0970.5,-08.4,100,0113,1705185749,29.078 33,0132,0178,0970.7,-08.5,100,0100,1705186049,29.104 35,0161,0217,0970.3,-08.5,100,0121,1705186349,29.083 33,0145,0196,0970.5,-08.6,100,0103,1705186649,29.111 35,0181,0243,0970.3,-08.4,100,0102,1705186949,29.09 33,0219,0294,0970.4,-08.2,100,0134,1705187249,29.086 33,0193,0261,0970.2,-08.3,100,0109,1705187549,29.112 33,0202,0272,0970.2,-08.0,100,0105,1705187849,29.077 35,0221,0298,0970.2,-08.4,100,0132,1705188149,29.084 33,0236,0318,0970.1,-08.1,100,0122,1705188449,29.223 35,0213,0287,0969.7,-08.0,100,0117,1705188749,29.204 33,0255,0344,0969.9,-07.8,100,0102,1705189049,29.211 35,0238,0320,0969.4,-08.3,100,0126,1705189349,29.206 30,0206,0278,0969.5,-08.6,100,0115,1705189649,29.209 33,0183,0245,0969.9,-08.3,100,0097,1705189949,29.202 35,0204,0276,0969.5,-08.1,100,0113,1705190249,29.252 33,0237,0319,0969.6,-07.7,100,0120,1705190549,29.208 30,0185,0248,0969.5,-07.6,100,0110,1705190849,29.21 18,0184,0246,0969.4,-07.6,100,0108,1705191149,29.209 33,0209,0282,0969.6,-07.7,100,0114,1705191449,29.208 33,0153,0206,0969.4,-08.0,100,0114,1705191749,29.207 30,0137,0185,0969.4,-08.2,100,0101,1705192049,29.344 33,0132,0178,0969.5,-08.5,100,0108,1705192349,29.357 33,0157,0212,0969.5,-08.3,100,0121,1705192649,29.347 30,0163,0219,0969.6,-08.2,100,0128,1705192949,29.34 33,0139,0187,0969.7,-07.9,100,0113,1705193249,29.348 30,0195,0263,0969.5,-07.8,100,0108,1705193549,29.342 33,0169,0227,0969.6,-07.8,100,0105,1705193849,29.346 37,0148,0199,0969.5,-08.2,100,0120,1705194149,29.361 35,0158,0213,0969.6,-08.4,100,0117,1705194449,29.348 30,0186,0249,0969.2,-08.1,100,0097,1705194749,29.355 35,0157,0212,0969.1,-08.1,100,0110,1705195049,29.338 33,0148,0199,0969.2,-08.2,100,0111,1705195349,29.351 33,0140,0188,0969.5,-08.3,100,0108,1705195649,29.513 33,0132,0178,0969.2,-08.4,100,0114,1705195949,29.492 33,0156,0209,0969.3,-08.1,100,0102,1705196249,29.492 33,0158,0213,0969.1,-08.1,100,0104,1705196549,29.487 33,0167,0224,0969.2,-08.3,100,0112,1705196849,29.501 33,0172,0230,0968.9,-08.3,100,0115,1705197149,29.477 33,0151,0203,0969.0,-08.2,100,0128,1705197449,29.495 30,0237,0319,0968.9,-08.2,100,0103,1705197749,29.503 30,0184,0246,0968.7,-08.3,100,0108,1705198049,29.466 30,0140,0188,0968.8,-08.3,100,0096,1705198349,29.482 33,0168,0225,0968.8,-08.2,100,0128,1705198649,29.484 33,0201,0271,0968.9,-08.3,100,0120,1705198949,29.484 30,0161,0217,0968.5,-08.4,100,0110,1705199249,29.633 33,0155,0208,0968.3,-08.3,100,0104,1705199549,29.615 30,0172,0230,0968.7,-08.3,100,0109,1705199849,29.619 33,0213,0287,0968.5,-08.2,100,0112,1705200149,29.609 30,0206,0278,0968.4,-08.2,100,0112,1705200449,29.616 33,0190,0257,0968.4,-08.1,100,0139,1705200749,29.607 30,0213,0287,0968.6,-08.1,100,0115,1705201049,29.607 33,0209,0282,0968.4,-08.2,100,0120,1705201349,29.623 33,0174,0234,0968.4,-08.3,100,0118,1705201649,29.623 35,0155,0208,0968.3,-07.9,100,0105,1705201949,29.61 33,0160,0215,0968.0,-08.1,100,0110,1705202249,29.617 33,0151,0203,0968.4,-08.2,100,0110,1705202549,29.617 33,0151,0203,0968.0,-08.3,100,0098,1705202849,29.773 33,0145,0196,0968.2,-08.3,100,0097,1705203149,29.751 33,0143,0193,0968.4,-08.4,100,0116,1705203449,29.76 33,0103,0138,0968.4,-08.9,100,0083,1705203749,29.775 30,0090,0121,0968.0,-09.0,100,0115,1705204049,29.774 33,0100,0134,0967.6,-09.6,100,0091,1705204349,29.771 33,0120,0161,0967.9,-09.3,100,0109,1705204649,29.777 33,0122,0164,0968.0,-09.7,100,0109,1705204949,29.784 33,0136,0183,0967.7,-09.7,100,0101,1705205249,29.771 33,0158,0213,0967.9,-09.6,100,0103,1705205549,29.743 33,0128,0173,0968.0,-09.8,100,0101,1705205849,29.745 30,0127,0172,0967.9,-10.2,100,0106,1705206149,29.764 33,0120,0161,0967.9,-10.4,100,0103,1705206449,29.901 35,0146,0197,0967.9,-10.2,100,0106,1705206749,29.899 33,0125,0170,0967.8,-10.3,100,0093,1705207049,29.909 33,0161,0217,0968.2,-10.4,100,0117,1705207349,29.898 33,0149,0201,0967.9,-10.5,100,0118,1705207649,29.906 33,0199,0268,0968.0,-09.9,100,0134,1705207949,29.907 30,0261,0352,0967.7,-10.2,100,0110,1705208249,29.908 28,0457,0617,0968.0,-09.0,100,0118,1705208549,29.911 33,0688,0927,0968.2,-08.4,100,0103,1705208849,29.902 33,0401,0540,0968.0,-08.3,100,0105,1705209149,29.914 33,0242,0325,0968.3,-08.3,100,0123,1705209449,29.922 30,0309,0416,0967.9,-08.0,100,0117,1705209749,29.907 30,0260,0351,0968.2,-07.8,100,0116,1705210050,30.064 30,0160,0215,0968.1,-08.1,100,0111,1705210350,30.063 33,0197,0266,0968.0,-08.0,100,0110,1705210650,30.05 30,0126,0171,0967.9,-08.7,100,0110,1705210950,30.038 33,0124,0166,0968.1,-08.7,100,0126,1705211250,30.081 33,0144,0194,0967.8,-08.6,100,0117,1705211550,30.046 33,0145,0196,0967.7,-08.5,100,0125,1705211850,30.067 33,0135,0182,0967.5,-08.2,100,0123,1705212150,30.044 33,0175,0235,0967.7,-08.1,100,0104,1705212450,30.062 33,0165,0222,0967.4,-07.9,100,0111,1705212750,30.048 33,0161,0217,0967.8,-08.0,100,0120,1705213050,30.025 33,0125,0170,0967.5,-08.2,100,0101,1705213350,30.056 35,0095,0128,0967.7,-08.9,100,0107,1705213650,30.164 30,0111,0150,0967.4,-08.8,100,0108,1705213950,30.175 30,0109,0148,0967.5,-08.9,100,0112,1705214250,30.176 33,0140,0188,0967.5,-08.1,100,0124,1705214550,30.169 99,0212,0286,0967.4,-07.8,100,0100,1705214850,30.21 28,0211,0284,0967.2,-07.2,100,0118,1705215150,30.165 30,0225,0303,0967.4,-06.8,100,0108,1705215450,30.173 99,0226,0304,0967.5,-07.0,100,0103,1705215750,30.172 33,0161,0217,0967.2,-06.9,100,0103,1705216050,30.172 33,0185,0248,0967.7,-06.7,100,0098,1705216350,30.179 28,0153,0206,0967.6,-06.4,100,0120,1705216650,30.165 30,0140,0188,0967.4,-06.8,100,0115,1705216950,30.163 30,0116,0156,0967.3,-06.8,100,0104,1705217250,30.371 30,0177,0238,0967.5,-06.4,100,0115,1705217550,30.325 33,0149,0201,0967.4,-06.1,100,0111,1705217850,30.333 33,0138,0186,0967.2,-06.4,100,0125,1705218150,30.317 99,0144,0194,0967.2,-05.6,100,0106,1705218450,30.315 30,0127,0172,0967.6,-04.6,100,0117,1705218750,30.324 30,0134,0181,0967.4,-04.0,100,0130,1705219050,30.301 33,0110,0149,0967.7,-03.9,100,0093,1705219350,30.296 30,0147,0198,0967.6,-04.0,100,0102,1705219650,30.315 33,0132,0178,0967.8,-03.8,100,0126,1705219950,30.311 30,0132,0178,0967.6,-03.9,100,0109,1705220250,30.283 33,0117,0158,0967.6,-03.5,100,0116,1705220550,30.31 33,0108,0145,0967.6,-02.8,100,0087,1705220850,30.437 28,0087,0117,0967.7,-02.3,95,0124,1705221150,30.425 28,0079,0107,0967.5,-01.1,74,0106,1705221450,30.409 99,0071,0096,0967.7,-00.9,73,0110,1705221750,30.407 30,0068,0092,0967.7,-00.6,64,0108,1705222050,30.401 30,0054,0073,0967.4,-00.3,62,0108,1705222350,30.383 25,0064,0087,0967.6,-00.2,70,0121,1705222650,30.386 28,0049,0066,0967.4,-01.0,76,0121,1705222950,30.372 99,0051,0069,0967.5,-01.0,76,0122,1705223250,30.377 99,0074,0100,0967.2,-00.9,81,0101,1705223550,30.38 99,0057,0076,0967.7,-00.9,75,0108,1705223850,30.369 25,0068,0092,0967.3,-00.8,74,0101,1705224150,30.38 99,0069,0093,0967.5,-00.1,75,0120,1705224450,30.521 23,0070,0095,0967.3,+00.3,72,0106,1705224750,30.502 23,0058,0078,0967.2,+00.5,73,0102,1705225050,30.503 25,0082,0111,0967.4,+00.8,72,0114,1705225350,30.493 25,0062,0085,0967.6,+01.7,68,0122,1705225650,30.561 21,0050,0068,0967.6,+01.8,69,0114,1705225950,30.468 25,0054,0073,0967.4,+02.3,69,0138,1705226250,30.456 99,0048,0065,0967.5,+02.5,67,0096,1705226550,30.467 13,0033,0045,0967.2,+02.6,68,0108,1705226850,30.457 99,0034,0047,0967.1,+03.4,64,0102,1705227150,30.457 99,0018,0024,0967.2,+04.6,47,0122,1705227450,30.445 21,0024,0032,0967.4,+05.4,49,0114,1705228050,30.591 09,0014,0018,0967.2,+05.9,41,0100,1705228350,30.562 23,0017,0023,0967.3,+06.2,37,0122,1705228650,30.544 11,0013,0017,0967.1,+06.3,35,0120,1705228950,30.553 09,0015,0021,0967.0,+07.0,40,0114,1705229250,30.549 99,0014,0018,0967.2,+07.1,34,0113,1705229550,30.541 11,0012,0016,0966.8,+07.7,31,0117,1705230150,30.541 09,0014,0018,0966.9,+08.0,31,0110,1705230450,30.521 21,0015,0021,0967.1,+07.8,29,0112,1705230750,30.494 99,0017,0023,0966.9,+07.7,35,0115,1705231050,30.501 11,0016,0022,0966.7,+07.7,33,0108,1705231350,30.496 18,0015,0021,0966.4,+08.1,29,0128,1705231650,30.621 11,0015,0021,0966.5,+08.8,32,0123,1705231950,30.629 99,0010,0013,0966.4,+08.7,29,0121,1705232250,30.604 16,0025,0034,0966.8,+09.3,30,0117,1705232550,30.603 09,0040,0054,0966.4,+09.0,29,0113,1705232850,30.625 21,0010,0013,0966.4,+08.7,27,0126,1705233150,30.591 99,0010,0013,0966.4,+08.7,27,0126,1705233450,30.584 21,0011,0015,0966.5,+08.9,26,0119,1705233750,30.561 13,0012,0016,0966.1,+09.2,25,0122,1705234050,30.556 99,0012,0016,0966.5,+09.2,23,0114,1705234350,30.552 09,0013,0017,0966.3,+09.3,25,0109,1705234650,30.53 99,0018,0024,0966.3,+09.1,25,0119,1705234950,30.563 21,0014,0018,0966.4,+09.2,25,0105,1705235250,30.673 18,0014,0018,0966.2,+09.2,24,0112,1705235550,30.662 18,0016,0022,0966.5,+09.2,24,0135,1705235850,30.659 13,0011,0015,0965.9,+09.7,25,0113,1705236150,30.664 99,0012,0016,0965.9,+09.7,24,0106,1705236450,30.647 25,0016,0022,0966.1,+09.9,25,0120,1705236750,30.653 18,0015,0021,0966.3,+10.1,25,0116,1705237050,30.63 23,0022,0029,0966.6,+10.4,27,0103,1705237650,30.602 09,0032,0044,0966.7,+10.4,25,0117,1705237950,30.607 23,0019,0026,0966.3,+10.2,24,0120,1705238250,30.583 23,0017,0023,0966.3,+09.9,23,0108,1705238550,30.586 99,0015,0021,0966.6,+09.8,23,0116,1705238850,30.713 13,0017,0023,0966.5,+09.5,23,0132,1705239150,30.704 23,0021,0028,0966.7,+09.5,25,0108,1705239450,30.71 21,0023,0031,0966.8,+09.3,26,0102,1705239750,30.698 99,0018,0024,0966.6,+08.9,24,0119,1705240050,30.678 21,0015,0021,0966.5,+08.7,26,0122,1705240350,30.669 23,0019,0026,0966.5,+08.3,31,0122,1705240650,30.671 11,0014,0018,0966.9,+07.7,34,0119,1705240950,30.658 23,0010,0013,0966.6,+06.9,45,0105,1705241250,30.653 23,0010,0013,0966.4,+06.2,42,0111,1705241550,30.653 23,0034,0047,0966.8,+05.9,40,0123,1705241850,30.643 23,0019,0026,0966.5,+05.8,40,0107,1705242150,30.626 25,0013,0017,0966.4,+04.9,50,0121,1705242450,30.767 25,0009,0012,0966.4,+04.5,47,0148,1705242750,30.75 23,0006,0008,0966.2,+04.0,53,0111,1705243050,30.747 13,0010,0013,0966.0,+03.9,49,0104,1705243350,30.943 25,0011,0015,0966.2,+03.4,54,0122,1705243650,30.729 30,0014,0018,0966.4,+03.3,51,0107,1705243950,30.727 25,0016,0022,0966.2,+02.7,57,0113,1705244250,30.714 28,0026,0036,0966.6,+02.3,58,0114,1705244550,30.705 18,0030,0042,0966.2,+02.2,56,0093,1705244850,30.704 25,0044,0059,0966.5,+01.9,58,0094,1705245150,30.703 33,0042,0057,0966.4,+01.6,58,0118,1705245450,30.716 23,0046,0063,0966.2,+02.1,56,0105,1705245750,30.698 23,0040,0054,0966.5,+01.5,59,0107,1705246050,30.83 23,0042,0057,0966.5,+01.5,57,0097,1705246350,30.829 11,0037,0050,0966.3,+01.5,58,0118,1705246650,30.821 25,0032,0044,0966.7,+01.7,56,0091,1705246951,31.39 23,0037,0050,0966.5,+01.2,63,0112,1705247250,30.809 23,0037,0050,0966.6,+01.6,56,0107,1705247550,30.802 23,0037,0050,0966.5,+01.4,56,0101,1705247850,30.789 25,0036,0049,0966.7,+01.7,54,0108,1705248150,30.789 25,0037,0050,0966.6,+01.5,56,0098,1705248450,30.79 25,0038,0052,0966.5,+01.1,58,0117,1705248750,30.783 13,0038,0052,0966.9,+01.4,55,0120,1705249050,30.769 25,0046,0063,0966.5,+00.8,59,0103,1705249650,30.907 25,0038,0052,0966.8,+00.8,58,0105,1705249950,30.916 25,0034,0047,0966.8,+01.0,54,0121,1705250250,30.908 16,0041,0055,0966.7,+00.9,54,0120,1705250550,30.919 23,0037,0050,0966.9,-00.1,66,0122,1705250850,30.898 25,0039,0053,0966.9,-00.0,60,0101,1705251150,30.891 25,0037,0050,0966.6,+00.1,58,0140,1705251450,30.884 16,0037,0050,0966.8,+00.2,56,0103,1705251750,30.872 18,0033,0045,0966.9,+00.0,57,0110,1705252050,30.865 25,0034,0047,0966.9,+00.0,61,0118,1705252350,30.869 25,0039,0053,0966.7,-00.2,63,0110,1705252650,30.858 16,0039,0053,0967.0,+00.2,56,0102,1705252950,30.868 25,0040,0054,0966.6,-00.1,60,0115,1705253250,30.987 25,0048,0065,0966.8,+00.0,60,0103,1705253550,30.995 25,0051,0069,0966.6,-00.4,59,0116,1705253850,30.99 25,0041,0055,0966.7,-00.4,60,0102,1705254150,30.984 25,0052,0070,0966.7,-01.0,64,0104,1705254450,30.978 28,0045,0060,0966.7,-01.3,70,0113,1705254750,30.97 25,0041,0055,0966.6,-01.1,65,0091,1705255050,30.974 25,0053,0071,0966.7,-01.4,70,0110,1705255350,30.963 25,0052,0070,0966.5,-01.0,66,0115,1705255650,30.971 28,0056,0075,0966.4,-00.7,65,0112,1705255950,30.955 28,0064,0087,0966.6,-00.2,60,0095,1705256250,30.954 25,0050,0068,0966.9,-00.6,66,0123,1705256550,30.959 25,0044,0059,0966.9,-00.1,57,0118,1705256851,31.11 28,0049,0066,0967.0,-00.5,63,0120,1705257151,31.082 25,0047,0064,0966.9,-00.6,60,0106,1705257451,31.063 28,0050,0068,0966.7,-00.4,60,0120,1705257751,31.071 28,0047,0064,0967.0,-00.6,59,0102,1705258051,31.065 28,0047,0064,0966.8,-00.7,61,0102,1705258351,31.054 28,0054,0073,0966.6,-01.0,65,0111,1705258651,31.059 99,0054,0073,0966.7,-01.2,67,0103,1705258951,31.045 25,0047,0064,0966.7,-00.6,58,0120,1705259251,31.06 28,0047,0064,0966.5,-00.8,61,0121,1705259551,31.04 28,0052,0070,0966.3,-00.9,61,0101,1705259851,31.035 30,0051,0069,0966.5,-00.9,61,0114,1705260151,31.044 25,0047,0064,0966.9,-00.6,58,0105,1705260451,31.179 28,0050,0068,0966.1,-00.8,60,0113,1705260751,31.155 30,0047,0064,0966.4,-00.9,61,0108,1705261051,31.179 30,0043,0058,0966.3,-01.0,61,0115,1705261351,31.167 25,0043,0058,0966.2,-00.8,59,0103,1705261651,31.16 99,0058,0078,0966.3,-00.8,59,0106,1705261951,31.152 28,0053,0071,0966.6,-01.1,62,0112,1705262251,31.156 23,0052,0070,0966.5,-01.3,63,0099,1705262551,31.157 28,0048,0065,0966.4,-01.2,61,0129,1705262851,31.149 25,0047,0064,0966.3,-01.6,66,0122,1705263151,31.137 28,0057,0076,0966.3,-01.6,65,0116,1705263451,31.144 28,0047,0064,0966.5,-01.5,62,0112,1705263751,31.152 25,0049,0066,0966.5,-01.4,61,0127,1705264051,31.281 28,0048,0065,0966.5,-01.3,62,0116,1705264351,31.286 25,0059,0079,0966.4,-01.7,65,0118,1705264651,31.257 23,0056,0075,0966.2,-01.6,65,0111,1705264951,31.248 28,0050,0068,0966.2,-01.7,64,0117,1705265251,31.257 25,0063,0086,0966.4,-01.9,66,0139,1705265551,31.246 25,0060,0080,0966.7,-01.4,62,0108,1705265851,31.244 25,0064,0087,0966.6,-01.8,66,0102,1705266151,31.243 25,0063,0086,0966.2,-02.1,70,0106,1705266451,31.239 28,0064,0087,0966.4,-02.4,73,0121,1705266751,31.23 28,0074,0100,0966.3,-02.0,65,0100,1705267051,31.213 99,0065,0088,0966.4,-02.3,70,0120,1705267351,31.241 28,0065,0088,0966.4,-02.0,66,0112,1705267651,31.374 25,0056,0075,0966.4,-01.9,66,0106,1705267951,31.362 28,0062,0085,0966.4,-01.9,66,0110,1705268251,31.357 28,0065,0088,0966.5,-02.3,73,0117,1705268551,31.363 28,0064,0087,0966.6,-02.5,77,0111,1705268851,31.354 99,0062,0085,0966.4,-02.9,81,0094,1705269151,31.342 99,0070,0095,0966.3,-02.6,76,0110,1705269451,31.353 30,0065,0088,0966.4,-02.3,73,0109,1705269751,31.345 30,0070,0095,0966.4,-02.3,75,0093,1705270051,31.337 28,0078,0106,0966.2,-02.1,73,0108,1705270351,31.333 28,0093,0124,0966.2,-02.3,73,0118,1705270651,31.336 30,0074,0100,0966.3,-02.3,74,0132,1705270951,31.34 28,0071,0096,0966.3,-02.3,74,0101,1705271251,31.491 25,0067,0091,0965.8,-02.5,79,0110,1705271551,31.478 25,0069,0093,0966.2,-02.3,73,0119,1705271851,31.47 28,0074,0100,0966.1,-02.1,73,0120,1705272151,31.464 28,0079,0107,0966.1,-02.0,73,0124,1705272451,31.473 28,0080,0108,0966.1,-01.9,73,0114,1705272751,31.459 28,0070,0095,0965.9,-02.0,74,0119,1705273051,31.475 28,0063,0086,0965.8,-02.3,77,0091,1705273351,31.454 30,0072,0097,0965.9,-02.5,81,0126,1705273651,31.462 28,0080,0108,0965.6,-02.6,82,0128,1705273951,31.45 28,0074,0100,0965.8,-02.5,81,0140,1705274251,31.436 25,0071,0096,0965.7,-02.4,78,0122,1705274551,31.455 28,0075,0101,0966.1,-02.5,79,0121,1705274851,31.576 25,0078,0106,0965.6,-02.4,78,0116,1705275151,31.563 30,0071,0096,0965.5,-02.8,81,0117,1705275451,31.568 30,0077,0103,0965.8,-02.9,84,0133,1705275751,31.57 30,0078,0106,0965.5,-03.1,85,0101,1705276051,31.589 28,0080,0108,0965.3,-03.4,91,0121,1705276351,31.585 28,0076,0102,0965.4,-03.6,93,0127,1705276651,31.563 28,0078,0106,0965.2,-03.9,100,0119,1705276951,31.547 30,0099,0133,0965.6,-03.7,100,0104,1705277251,31.559 99,0102,0137,0965.4,-04.2,100,0116,1705277551,31.546 28,0092,0123,0965.1,-03.9,100,0096,1705277851,31.553 28,0109,0148,0965.2,-04.0,100,0094,1705278151,31.551 30,0099,0133,0965.0,-04.4,100,0113,1705278451,31.701 28,0105,0140,0965.3,-04.5,100,0121,1705278751,31.716 28,0107,0144,0965.1,-04.7,100,0129,1705279051,31.697 30,0102,0137,0965.3,-04.6,100,0109,1705279351,31.685 28,0115,0155,0965.1,-04.9,100,0115,1705279651,31.683 30,0102,0137,0964.9,-05.2,100,0127,1705279951,31.69 28,0134,0181,0965.2,-04.9,100,0121,1705280251,31.693 30,0159,0214,0965.1,-04.1,100,0118,1705280551,31.703 28,0168,0225,0965.2,-03.6,100,0098,1705280851,31.699 30,0167,0224,0965.2,-03.3,100,0103,1705281151,31.686 28,0153,0206,0965.3,-03.3,100,0125,1705281451,31.674 28,0147,0198,0965.1,-03.7,100,0108,1705281751,31.673 30,0135,0182,0965.4,-03.4,100,0093,1705282051,31.794 30,0125,0170,0965.4,-03.1,100,0111,1705282351,31.801 30,0130,0176,0965.2,-03.3,100,0121,1705282651,31.796 33,0120,0161,0965.0,-03.7,100,0116,1705282951,31.803 30,0112,0151,0965.1,-03.6,100,0129,1705283251,31.79 30,0121,0163,0965.1,-03.7,100,0119,1705283551,31.789 28,0095,0128,0965.1,-03.9,100,0096,1705283851,31.772 30,0115,0155,0965.0,-04.1,100,0111,1705284151,31.76 28,0105,0140,0964.9,-04.1,100,0117,1705284451,31.779 30,0098,0132,0964.9,-04.5,100,0105,1705284751,31.767 33,0111,0150,0965.1,-04.7,100,0131,1705285051,31.774 30,0133,0180,0965.1,-04.7,100,0106,1705285351,31.773 30,0178,0239,0964.6,-04.3,100,0098,1705285651,31.92 30,0211,0284,0964.9,-03.6,100,0120,1705285951,31.908 30,0199,0268,0964.7,-03.9,100,0118,1705286251,31.908 30,0230,0309,0964.4,-03.3,100,0109,1705286551,31.901 28,0191,0258,0964.5,-03.4,100,0109,1705286851,31.909 30,0185,0248,0964.3,-03.3,100,0113,1705287151,31.867 28,0179,0240,0964.7,-03.0,100,0139,1705287451,31.883 30,0120,0161,0964.7,-03.1,100,0115,1705287751,31.876 30,0130,0176,0964.1,-03.3,100,0110,1705288051,31.87 30,0107,0144,0964.5,-03.7,100,0119,1705288351,31.866 16,0130,0176,0964.0,-03.4,100,0124,1705288651,31.872 30,0086,0116,0964.1,-04.1,100,0124,1705288951,31.866 30,0104,0139,0963.8,-04.3,100,0112,1705289252,32.019 30,0086,0116,0963.7,-04.3,100,0112,1705289551,31.999 30,0094,0127,0964.0,-04.5,100,0129,1705289851,31.979 30,0109,0148,0963.4,-04.5,100,0101,1705290151,31.993 30,0112,0151,0963.5,-04.7,100,0111,1705290452,32.008 28,0124,0166,0963.6,-05.0,100,0096,1705290751,31.976 30,0124,0166,0963.9,-05.2,100,0109,1705291051,31.976 33,0097,0130,0963.4,-05.7,100,0104,1705291351,31.989 33,0100,0134,0963.2,-06.0,100,0103,1705291651,31.997 30,0106,0142,0963.4,-06.2,100,0120,1705291951,31.975 30,0120,0161,0963.2,-06.0,100,0121,1705292251,31.983 28,0139,0187,0963.1,-06.4,100,0106,1705292551,31.97 30,0124,0166,0963.1,-06.4,100,0115,1705292852,32.131 99,0131,0177,0963.1,-06.3,100,0125,1705293152,32.119 30,0136,0183,0963.1,-06.3,100,0118,1705293452,32.113 99,0154,0207,0963.2,-06.6,100,0125,1705293752,32.113 30,0134,0181,0962.9,-06.5,100,0110,1705294052,32.108 33,0137,0185,0963.0,-06.8,100,0101,1705294352,32.115 33,0138,0186,0962.8,-06.8,100,0103,1705294652,32.103 30,0212,0286,0963.0,-06.5,100,0108,1705294952,32.11 28,0216,0291,0962.7,-06.7,100,0098,1705295252,32.117 33,0203,0273,0963.1,-06.7,100,0131,1705295552,32.125 30,0210,0283,0962.8,-06.8,100,0113,1705295852,32.091 33,0193,0261,0962.9,-06.9,100,0104,1705296152,32.116 30,0239,0321,0963.0,-06.7,100,0119,1705296452,32.259 30,0182,0244,0962.8,-06.9,100,0131,1705296752,32.267 30,0217,0292,0962.8,-07.1,100,0137,1705297052,32.249 30,0193,0261,0962.6,-07.0,100,0111,1705297352,32.261 30,0255,0344,0962.4,-07.0,100,0105,1705297652,32.248 33,0243,0326,0962.5,-07.0,100,0114,1705297952,32.235 30,0273,0369,0962.6,-06.9,100,0117,1705298252,32.25 30,0283,0383,0962.3,-06.8,100,0110,1705298552,32.249 30,0276,0373,0962.8,-06.8,100,0117,1705298852,32.244 30,0252,0341,0962.8,-06.9,100,0131,1705299152,32.252 30,0291,0393,0962.5,-06.9,100,0130,1705299452,32.239 30,0273,0369,0962.3,-06.7,100,0109,1705299752,32.238 33,0418,0563,0962.4,-06.7,100,0109,1705300052,32.387 33,0333,0449,0962.5,-06.7,100,0107,1705300352,32.393 28,0313,0421,0962.5,-06.5,100,0106,1705300652,32.387 99,0402,0542,0962.5,-06.4,100,0110,1705300952,32.374 30,0288,0389,0962.1,-06.5,100,0107,1705301252,32.368 30,0273,0369,0962.3,-06.4,100,0110,1705301552,32.376 30,0322,0434,0962.5,-06.3,100,0128,1705301852,32.382 30,0375,0505,0962.4,-06.1,100,0114,1705302152,32.369 30,0349,0470,0962.5,-05.9,100,0099,1705302452,32.393 33,0321,0433,0962.9,-05.8,100,0106,1705302752,32.349 30,0433,0582,0962.6,-05.5,100,0110,1705303052,32.34 28,0556,0750,0962.9,-04.9,100,0133,1705303352,32.364 30,0528,0713,0962.9,-04.2,100,0127,1705303652,32.508 30,0862,1162,0963.1,-03.2,100,0120,1705303952,32.503 30,0568,0767,0962.7,-02.7,100,0117,1705304252,32.487 30,0400,0539,0962.9,-02.3,100,0119,1705304552,32.509 30,0404,0544,0963.1,-02.4,100,0103,1705304852,32.48 30,0286,0386,0962.7,-02.1,100,0111,1705305152,32.474 30,0270,0364,0962.7,-01.9,100,0111,1705305452,32.471 30,0212,0286,0962.7,-01.7,100,0110,1705305752,32.485 30,0200,0270,0963.1,-01.6,100,0106,1705306052,32.476 33,0205,0277,0962.6,-01.4,100,0107,1705306352,32.472 30,0181,0243,0963.2,-01.2,100,0108,1705306652,32.458 35,0123,0165,0963.0,-01.1,100,0122,1705306952,32.459 30,0125,0170,0962.8,-01.0,100,0108,1705307252,32.602 30,0139,0187,0962.8,-00.8,100,0093,1705307552,32.598 30,0119,0160,0962.8,-00.5,100,0112,1705307852,32.603 30,0138,0186,0962.5,-00.2,100,0100,1705308152,32.587 30,0140,0188,0962.4,-00.0,100,0124,1705308452,32.577 30,0138,0186,0962.3,+00.3,100,0100,1705308752,32.572 99,0137,0185,0962.1,+00.6,100,0099,1705309052,32.571 30,0098,0132,0962.3,+00.7,100,0129,1705309352,32.544 30,0080,0108,0962.0,+00.3,100,0120,1705309652,32.538 28,0077,0103,0961.6,+00.3,100,0120,1705309952,32.532 28,0066,0090,0962.1,+00.2,100,0116,1705310252,32.54 28,0063,0086,0962.0,+00.2,100,0122,1705310552,32.538 28,0079,0107,0961.9,+00.3,100,0122,1705310852,32.702 25,0072,0097,0961.7,+00.4,100,0125,1705311152,32.706 99,0084,0113,0961.5,+01.3,100,0124,1705311452,32.685 99,0070,0095,0961.5,+02.0,100,0112,1705311752,32.673 99,0063,0086,0961.5,+03.1,100,0135,1705312052,32.652 99,0051,0069,0961.5,+03.2,97,0106,1705312352,32.654 99,0044,0059,0961.3,+03.5,100,0099,1705312652,32.654 18,0034,0047,0961.0,+04.4,85,0111,1705312952,32.633 13,0031,0043,0961.2,+04.2,79,0121,1705313252,32.628 21,0034,0047,0961.3,+04.7,83,0092,1705313552,32.615 11,0028,0038,0961.1,+04.8,82,0103,1705313852,32.621 16,0027,0037,0961.0,+04.8,77,0126,1705314152,32.654 99,0029,0039,0961.2,+05.1,76,0117,1705314452,32.784 18,0028,0038,0960.8,+05.5,74,0114,1705314752,32.763 21,0022,0029,0960.4,+06.2,69,0124,1705315052,32.75 21,0037,0050,0960.9,+06.8,63,0115,1705315352,32.738 16,0024,0032,0960.6,+07.8,60,0106,1705315652,32.715 13,0018,0024,0960.8,+08.3,56,0131,1705315952,32.759 11,0015,0021,0960.4,+08.8,47,0122,1705316552,32.726 18,0013,0017,0960.7,+09.4,44,0110,1705316852,32.713 18,0019,0026,0960.4,+09.0,51,0108,1705317152,32.7 11,0017,0023,0960.5,+09.1,49,0121,1705317452,32.687 11,0016,0022,0960.2,+09.1,47,0098,1705317752,32.695 99,0013,0017,0960.4,+09.2,45,0120,1705318052,32.795 13,0015,0021,0960.5,+09.5,45,0109,1705318352,32.845 11,0014,0018,0960.3,+10.1,42,0141,1705318652,32.792 18,0021,0028,0960.3,+10.3,41,0107,1705318952,32.78 16,0028,0038,0960.3,+09.8,48,0124,1705319252,32.807 18,0028,0038,0960.0,+09.3,49,0098,1705319552,32.793 18,0024,0032,0960.2,+09.5,47,0112,1705319852,32.773 11,0027,0037,0960.3,+09.5,46,0119,1705320152,32.767 21,0025,0034,0960.1,+09.7,47,0110,1705320452,32.736 09,0027,0037,0960.0,+09.8,46,0111,1705320752,32.742 13,0025,0034,0960.1,+10.0,45,0106,1705321052,32.73 99,0024,0032,0960.2,+09.5,51,0095,1705321352,32.729 11,0024,0032,0960.3,+09.5,50,0113,1705321652,32.859 13,0024,0032,0959.9,+09.4,50,0115,1705321952,32.885 09,0023,0031,0960.1,+09.3,54,0111,1705322252,32.872 23,0020,0027,0960.1,+09.0,56,0128,1705322552,32.853 18,0021,0028,0959.8,+08.8,53,0106,1705322852,32.847 23,0020,0027,0959.5,+08.5,54,0103,1705323152,32.834 21,0018,0024,0959.3,+08.2,57,0105,1705323452,32.821 21,0016,0022,0959.5,+07.9,59,0127,1705323752,32.808 18,0018,0024,0959.3,+07.7,58,0113,1705324052,32.788 18,0012,0016,0959.4,+07.8,56,0119,1705324352,32.781 21,0013,0017,0959.2,+07.4,60,0131,1705324652,32.77 21,0015,0021,0959.4,+07.3,60,0116,1705324952,32.771 21,0012,0016,0959.1,+07.0,62,0095,1705325252,32.948 13,0015,0021,0959.4,+06.8,63,0100,1705325552,32.927 21,0016,0022,0958.9,+07.0,61,0096,1705325852,32.905 18,0030,0042,0959.3,+07.2,59,0111,1705326152,32.899 21,0016,0022,0959.2,+06.9,62,0112,1705326452,32.887 13,0021,0028,0958.9,+07.4,57,0124,1705326752,32.915 18,0020,0027,0959.3,+08.0,53,0108,1705327052,32.869 99,0020,0027,0959.2,+08.3,51,0115,1705327352,32.848 21,0023,0031,0959.5,+08.0,54,0112,1705327652,32.836 99,0020,0027,0959.4,+08.3,51,0126,1705327952,32.815 21,0018,0024,0959.2,+08.3,51,0101,1705328252,32.93 99,0013,0017,0959.1,+08.9,47,0091,1705328552,32.85 99,0038,0052,0959.3,+08.8,49,0111,1705328852,32.94 23,0012,0016,0959.3,+08.1,55,0109,1705329152,32.968 23,0017,0023,0959.2,+07.6,58,0116,1705329452,32.956 21,0013,0017,0959.3,+07.6,59,0136,1705329752,32.949 11,0033,0045,0959.0,+07.5,58,0098,1705330052,32.931 18,0020,0027,0958.9,+06.7,62,0101,1705330352,32.916 21,0020,0027,0959.0,+06.6,64,0123,1705330652,32.944 23,0015,0021,0958.9,+06.8,59,0115,1705330952,32.891 21,0013,0017,0958.8,+06.6,61,0111,1705331252,32.876 23,0011,0015,0958.5,+07.2,57,0118,1705331552,32.866 25,0009,0012,0958.8,+06.9,59,0112,1705331852,32.893 21,0009,0012,0958.7,+07.0,57,0113,1705332152,32.891 23,0010,0013,0958.8,+06.1,68,0104,1705332453,33.031 11,0009,0012,0958.6,+06.4,63,0115,1705332752,32.999 21,0016,0022,0958.6,+05.7,71,0118,1705333052,32.995 23,0010,0013,0958.6,+06.0,67,0121,1705333352,32.982 13,0012,0016,0958.4,+05.7,72,0117,1705333652,32.968 99,0009,0012,0958.4,+05.9,70,0114,1705333952,32.949 23,0016,0022,0958.4,+05.7,72,0123,1705334252,32.934 23,0015,0021,0958.3,+05.4,76,0130,1705334552,32.97 23,0010,0013,0958.1,+05.0,85,0099,1705334852,32.959 23,0021,0028,0958.3,+04.9,84,0107,1705335152,32.944 16,0015,0021,0958.4,+05.1,81,0101,1705335452,32.931 23,0012,0016,0958.0,+05.4,77,0090,1705335752,32.931 25,0020,0027,0958.3,+05.1,83,0106,1705336053,33.062 21,0032,0044,0958.3,+04.9,85,0130,1705336353,33.153 23,0035,0048,0957.8,+04.7,86,0118,1705336653,33.025 99,0032,0044,0958.1,+04.6,89,0102,1705336953,33.095 23,0016,0022,0957.6,+04.6,94,0118,1705337253,33.008 28,0023,0031,0957.9,+04.4,100,0123,1705337552,32.988 23,0023,0031,0957.6,+04.4,100,0110,1705337852,32.991 13,0024,0032,0958.1,+05.3,90,0124,1705338153,33.04 23,0032,0044,0958.0,+04.9,99,0097,1705338452,32.984 16,0044,0059,0957.8,+04.9,96,0114,1705338752,32.982 25,0029,0039,0957.7,+04.7,100,0120,1705339053,33.017 25,0028,0038,0957.7,+05.2,92,0123,1705339353,33.01 21,0025,0034,0957.9,+05.5,87,0107,1705339653,33.1 13,0013,0017,0957.8,+05.2,96,0127,1705339953,33.082 21,0009,0012,0958.0,+06.6,74,0109,1705340253,33.077 23,0020,0027,0958.0,+05.7,83,0101,1705340553,33.066 23,0011,0015,0957.7,+05.9,81,0103,1705340853,33.064 23,0029,0039,0957.4,+05.2,93,0105,1705341153,33.059 28,0017,0023,0957.6,+04.9,97,0099,1705341459,39.327 25,0012,0016,0957.3,+05.0,96,0101,1705341753,33.049 25,0011,0015,0957.4,+04.5,100,0104,1705342053,33.045 21,0009,0012,0957.0,+04.5,100,0106,1705342353,33.028 25,0013,0017,0957.1,+04.5,100,0121,1705342653,33.025 25,0013,0017,0956.8,+04.4,100,0114,1705342953,33.032 13,0016,0022,0957.1,+04.7,100,0106,1705343253,33.16 25,0019,0026,0956.6,+04.6,100,0116,1705343553,33.147 23,0013,0017,0956.7,+04.6,100,0107,1705343853,33.149 23,0017,0023,0956.9,+04.5,100,0103,1705344153,33.115 23,0017,0023,0956.7,+04.4,100,0135,1705344453,33.12 25,0020,0027,0956.9,+04.5,100,0140,1705344753,33.105 23,0019,0026,0956.8,+04.8,100,0106,1705345053,33.104 13,0023,0031,0956.8,+05.5,84,0099,1705345353,33.112 23,0018,0024,0956.8,+05.5,87,0119,1705345653,33.096 23,0009,0012,0956.9,+06.0,78,0107,1705345953,33.091 25,0011,0015,0956.9,+05.8,83,0095,1705346253,33.079 21,0010,0013,0956.9,+05.9,81,0096,1705346553,33.079 23,0010,0013,0956.9,+05.7,84,0106,1705346853,33.198 13,0011,0015,0957.0,+05.7,86,0134,1705347153,33.196 23,0010,0013,0957.0,+05.8,83,0123,1705347453,33.202 11,0009,0012,0957.0,+06.0,80,0115,1705347753,33.189 25,0010,0013,0957.2,+05.7,91,0122,1705348053,33.188 13,0010,0013,0956.9,+05.8,86,0111,1705348353,33.176 23,0010,0013,0957.0,+05.8,87,0108,1705348653,33.171 23,0018,0024,0957.3,+06.4,76,0125,1705348953,33.165 11,0012,0016,0957.1,+07.2,71,0121,1705349253,33.148 23,0012,0016,0957.0,+08.3,67,0134,1705349553,33.14 11,0010,0013,0957.1,+09.0,62,0119,1705349853,33.128 13,0016,0022,0957.0,+08.7,59,0098,1705350153,33.13 21,0017,0023,0956.7,+08.9,58,0110,1705350453,33.276 13,0015,0021,0957.4,+09.3,54,0126,1705350753,33.267 21,0020,0027,0957.3,+09.3,54,0119,1705351053,33.253 21,0019,0026,0956.8,+09.2,55,0105,1705351353,33.236 21,0021,0028,0956.5,+08.5,63,0114,1705351653,33.233 09,0020,0027,0956.8,+09.0,55,0111,1705351953,33.21 21,0016,0022,0956.8,+07.9,82,0110,1705352253,33.215 13,0016,0022,0956.7,+07.6,89,0113,1705352553,33.192 21,0015,0021,0956.7,+06.9,100,0086,1705352853,33.197 23,0015,0021,0956.5,+06.9,100,0114,1705353153,33.182 21,0016,0022,0956.6,+06.7,100,0119,1705353453,33.172 13,0016,0022,0956.7,+07.0,93,0102,1705353753,33.178 13,0014,0018,0956.5,+06.7,100,0100,1705354053,33.298 18,0019,0026,0956.5,+06.6,100,0105,1705354353,33.281 16,0015,0021,0956.5,+07.4,85,0094,1705354653,33.294 13,0014,0018,0956.3,+08.0,81,0106,1705354953,33.292 21,0014,0018,0956.4,+08.3,76,0115,1705355253,33.294 18,0014,0018,0956.2,+08.6,72,0092,1705355553,33.272 13,0017,0023,0956.4,+09.1,69,0106,1705355853,33.255 13,0016,0022,0956.4,+09.1,67,0101,1705356153,33.261 21,0019,0026,0956.4,+09.4,63,0118,1705356453,33.253 21,0019,0026,0956.7,+09.4,63,0094,1705356753,33.24 18,0018,0024,0956.6,+09.6,61,0113,1705357053,33.242 18,0018,0024,0956.2,+09.7,60,0106,1705357353,33.244 13,0020,0027,0956.7,+10.0,57,0107,1705357653,33.385 13,0023,0031,0956.3,+10.0,57,0118,1705357953,33.386 25,0019,0026,0956.2,+10.5,55,0111,1705358253,33.372 16,0020,0027,0956.2,+10.7,54,0104,1705358553,33.352 13,0017,0023,0956.1,+10.6,55,0095,1705358853,33.371 18,0015,0021,0956.0,+10.8,53,0129,1705359153,33.342 11,0016,0022,0956.3,+10.8,53,0121,1705359453,33.329 18,0012,0016,0956.0,+10.8,52,0092,1705359753,33.317 18,0012,0016,0956.1,+10.9,52,0090,1705360053,33.317 21,0012,0016,0956.1,+10.9,52,0115,1705360353,33.29 16,0009,0012,0956.2,+10.9,52,0120,1705360653,33.278 99,0013,0017,0956.0,+10.9,52,0116,1705360953,33.297 99,0012,0016,0956.3,+10.7,53,0115,1705361253,33.418 99,0012,0016,0956.2,+10.7,53,0111,1705361553,33.405 21,0011,0015,0956.1,+10.7,53,0117,1705361853,33.42 99,0012,0016,0956.1,+11.0,51,0115,1705362153,33.38 23,0012,0016,0956.1,+10.9,52,0119,1705362453,33.374 16,0012,0016,0955.7,+10.8,53,0115,1705362753,33.381 23,0013,0017,0956.1,+10.9,52,0131,1705363053,33.369 13,0014,0018,0956.1,+10.2,54,0117,1705363353,33.34 13,0013,0017,0956.2,+09.8,55,0124,1705363653,33.341 23,0015,0021,0955.9,+08.9,58,0130,1705363953,33.33 23,0016,0022,0956.1,+08.3,60,0118,1705364253,33.329 13,0017,0023,0956.1,+08.2,61,0107,1705364553,33.357 23,0017,0023,0956.1,+07.9,62,0132,1705364853,33.465 16,0013,0017,0956.3,+07.8,63,0116,1705365153,33.453 25,0017,0023,0956.3,+07.3,68,0114,1705365453,33.46 25,0015,0021,0956.3,+07.5,65,0109,1705365753,33.448 13,0013,0017,0956.3,+07.0,72,0118,1705366053,33.434 23,0014,0018,0956.5,+06.9,70,0119,1705366353,33.422 99,0015,0021,0956.6,+06.7,75,0125,1705366653,33.409 23,0013,0017,0956.4,+06.9,76,0113,1705366953,33.395 23,0012,0016,0956.6,+06.6,82,0129,1705367253,33.383 25,0012,0016,0956.6,+06.6,80,0110,1705367553,33.37 13,0011,0015,0956.5,+06.4,84,0127,1705367853,33.378 99,0011,0015,0956.6,+06.0,91,0102,1705368153,33.369 99,0011,0015,0956.3,+06.1,93,0105,1705368453,33.496 23,0012,0016,0956.8,+06.2,91,0112,1705368753,33.484 13,0014,0018,0956.8,+05.8,93,0122,1705369053,33.498 25,0014,0018,0956.8,+05.8,95,0110,1705369353,33.486 25,0010,0013,0956.8,+05.4,99,0104,1705369653,33.473 25,0011,0015,0956.6,+05.0,100,0108,1705369953,33.481 28,0011,0015,0956.8,+04.9,100,0111,1705370253,33.44 25,0011,0015,0957.3,+04.9,100,0110,1705370553,33.447 25,0012,0016,0957.4,+05.0,100,0131,1705370853,33.431 11,0011,0015,0957.2,+04.9,100,0093,1705371153,33.429 28,0018,0024,0957.2,+04.9,100,0115,1705371453,33.416 13,0028,0038,0957.5,+04.8,100,0103,1705371753,33.437 25,0018,0024,0957.6,+04.7,100,0131,1705372053,33.583 28,0018,0024,0958.1,+04.9,100,0124,1705372353,33.57 25,0027,0037,0957.9,+04.7,100,0099,1705372653,33.557 23,0028,0038,0958.7,+05.3,100,0106,1705372953,33.565 16,0040,0054,0959.4,+05.0,100,0105,1705373253,33.531 28,0041,0055,0960.1,+04.0,100,0114,1705373553,33.511 21,0042,0057,0959.8,+04.2,100,0111,1705373853,33.51 25,0047,0064,0960.4,+04.1,100,0103,1705374153,33.523 25,0051,0069,0960.3,+04.1,100,0116,1705374453,33.482 25,0050,0068,0960.8,+03.9,100,0096,1705374753,33.497 30,0049,0066,0960.4,+03.7,100,0092,1705375053,33.48 23,0054,0073,0960.4,+03.5,100,0119,1705375353,33.498 28,0067,0091,0960.9,+03.3,100,0110,1705375653,33.625 25,0067,0091,0961.2,+03.1,100,0115,1705375953,33.653 16,0087,0117,0961.3,+02.9,100,0111,1705376253,33.62 25,0070,0095,0961.3,+02.8,100,0113,1705376553,33.608 23,0092,0123,0961.8,+02.6,100,0119,1705376853,33.594 23,0103,0138,0961.6,+02.6,100,0105,1705377153,33.575 13,0114,0154,0961.6,+02.6,100,0129,1705377453,33.588 25,0114,0154,0962.0,+02.4,100,0109,1705377753,33.575 13,0097,0130,0962.1,+02.5,100,0121,1705378053,33.563 25,0149,0201,0962.0,+02.4,100,0117,1705378353,33.541 25,0101,0135,0962.2,+02.2,100,0117,1705378653,33.557 25,0144,0194,0962.4,+02.2,100,0129,1705378953,33.557 25,0155,0208,0962.5,+01.9,100,0123,1705379253,33.706 23,0119,0160,0962.5,+01.9,100,0111,1705379553,33.692 25,0161,0217,0962.6,+01.7,100,0126,1705379853,33.669 25,0177,0238,0962.7,+01.8,100,0122,1705380153,33.658 23,0220,0297,0962.8,+01.7,100,0115,1705380453,33.676 11,0165,0222,0963.0,+01.7,100,0109,1705380753,33.661 25,0282,0380,0962.8,+01.7,100,0112,1705381053,33.65 25,0229,0308,0963.0,+01.6,100,0091,1705381653,33.643 21,0307,0414,0963.1,+01.7,100,0131,1705381953,33.623 23,0348,0469,0963.1,+01.7,100,0119,1705382253,33.637 23,0203,0273,0963.3,+01.7,100,0122,1705382553,33.637 21,0215,0289,0963.3,+01.7,100,0101,1705382853,33.785 23,0271,0365,0963.6,+01.7,100,0113,1705383153,33.752 23,0250,0335,0963.3,+01.5,100,0102,1705383453,33.759 13,0209,0282,0963.7,+01.6,100,0110,1705383753,33.747 21,0242,0325,0963.6,+01.7,100,0101,1705384053,33.733 13,0242,0325,0963.6,+01.7,100,0129,1705384353,33.741 13,0253,0342,0964.0,+01.6,100,0115,1705384653,33.73 25,0241,0324,0964.1,+01.8,100,0110,1705384953,33.716 23,0243,0326,0964.5,+01.7,100,0094,1705385253,33.722 25,0193,0261,0964.4,+01.7,100,0118,1705385553,33.709 23,0211,0284,0964.6,+01.8,100,0125,1705385853,33.697 25,0205,0277,0964.7,+01.7,100,0112,1705386153,33.697 11,0249,0334,0965.0,+01.7,100,0107,1705386453,33.863 21,0203,0273,0965.3,+01.7,100,0108,1705386753,33.857 25,0209,0282,0965.1,+01.7,100,0131,1705387053,33.803 25,0179,0240,0965.4,+01.8,100,0120,1705387353,33.825 13,0213,0287,0965.6,+01.8,100,0109,1705387653,33.805 25,0148,0199,0965.5,+01.9,100,0106,1705387953,33.827 99,0101,0135,0965.7,+01.9,100,0133,1705388253,33.806 23,0128,0173,0965.6,+01.9,100,0126,1705388553,33.812 16,0149,0201,0965.9,+02.0,100,0096,1705388853,33.774 23,0198,0267,0966.2,+02.1,100,0130,1705389153,33.77 23,0178,0239,0965.9,+02.1,100,0111,1705389453,33.766 23,0115,0155,0966.3,+02.2,100,0114,1705389753,33.795 23,0133,0180,0966.4,+02.3,100,0110,1705390053,33.902 23,0256,0346,0966.5,+02.3,100,0132,1705390353,33.91 23,0181,0243,0966.8,+02.4,100,0098,1705390653,33.936 23,0150,0202,0966.4,+02.5,100,0088,1705390953,33.911 25,0180,0241,0966.8,+02.6,100,0111,1705391253,33.889 23,0094,0127,0967.1,+02.6,100,0104,1705391553,33.878 23,0127,0172,0967.1,+02.8,100,0110,1705391853,33.863 25,0049,0066,0967.2,+02.9,100,0099,1705392153,33.871 25,0040,0054,0967.4,+03.0,100,0115,1705392453,33.857 25,0032,0044,0967.4,+03.1,100,0122,1705392753,33.865 25,0028,0038,0967.6,+03.2,83,0109,1705393053,33.868 21,0029,0039,0967.7,+03.3,56,0123,1705393353,33.846 11,0024,0032,0967.9,+03.4,58,0109,1705393653,33.98 25,0026,0036,0967.7,+03.4,62,0119,1705393953,33.967 25,0027,0037,0968.1,+03.4,64,0089,1705394253,33.955 13,0028,0038,0968.1,+03.5,56,0104,1705394553,33.962 23,0026,0036,0968.3,+03.5,52,0087,1705394853,33.948 23,0025,0034,0968.4,+03.5,54,0118,1705395153,33.936 25,0028,0038,0968.2,+03.5,58,0127,1705395453,33.963 28,0023,0031,0968.6,+03.6,56,0120,1705395753,33.922 28,0025,0034,0968.5,+03.7,55,0106,1705396053,33.918 25,0024,0032,0968.5,+03.8,54,0113,1705396353,33.9 28,0023,0031,0968.3,+03.8,49,0114,1705396653,33.908 23,0026,0036,0968.5,+03.8,56,0116,1705396953,33.896 25,0026,0036,0968.4,+03.7,48,0101,1705397254,34.047 25,0025,0034,0968.3,+03.8,53,0100,1705397554,34.03 25,0027,0037,0968.4,+03.8,53,0112,1705397854,34.018 13,0015,0021,0968.5,+03.9,49,0122,1705398154,34.01 28,0023,0031,0968.3,+03.9,50,0099,1705398454,34.005 25,0026,0036,0968.6,+03.9,51,0103,1705398754,34.001 13,0029,0039,0968.7,+04.1,54,0096,1705399054,34.009 25,0027,0037,0968.6,+04.1,53,0105,1705399353,33.994 28,0021,0028,0968.6,+04.2,52,0119,1705399654,34.003 25,0023,0031,0968.4,+04.2,50,0128,1705399953,33.988 99,0024,0032,0968.4,+04.2,49,0110,1705400253,33.959 25,0025,0034,0968.7,+04.2,45,0110,1705400553,33.971 25,0015,0021,0968.6,+04.2,45,0103,1705400854,34.107 25,0027,0037,0968.9,+04.3,44,0112,1705401154,34.101 25,0029,0039,0968.7,+04.3,45,0104,1705401454,34.098 11,0027,0037,0968.6,+04.4,43,0115,1705401754,34.095 25,0025,0034,0968.5,+04.4,43,0117,1705402054,34.101 25,0022,0029,0968.7,+04.4,44,0113,1705402354,34.087 25,0013,0017,0968.9,+04.3,43,0113,1705402654,34.074 28,0011,0015,0968.9,+04.4,45,0118,1705402954,34.079 25,0030,0042,0969.1,+04.4,48,0096,1705403254,34.045 13,0011,0015,0969.1,+04.4,43,0103,1705403554,34.029 99,0018,0024,0968.8,+04.4,45,0123,1705403854,34.033 25,0022,0029,0968.9,+04.5,44,0107,1705404154,34.042 23,0009,0012,0969.1,+04.4,43,0114,1705404454,34.196 28,0012,0016,0969.1,+04.4,42,0128,1705404754,34.176 25,0012,0016,0968.9,+04.5,43,0118,1705405054,34.163 28,0012,0016,0969.2,+04.5,44,0113,1705405354,34.14 23,0011,0015,0968.9,+04.6,44,0112,1705405654,34.166 23,0009,0012,0969.0,+04.6,46,0095,1705405954,34.144 25,0009,0012,0969.1,+04.6,43,0114,1705406254,34.119 25,0010,0013,0969.4,+04.5,44,0099,1705406554,34.128 25,0014,0018,0969.6,+04.6,45,0112,1705406854,34.105 16,0014,0018,0969.7,+04.7,45,0116,1705407154,34.092 25,0008,0011,0969.5,+04.6,47,0116,1705407454,34.095 25,0008,0011,0969.4,+04.6,47,0141,1705407754,34.107 25,0015,0021,0969.4,+04.5,50,0128,1705408054,34.245 25,0010,0013,0969.5,+04.6,51,0128,1705408354,34.224 25,0011,0015,0969.4,+04.5,52,0113,1705408654,34.21 25,0015,0021,0969.6,+04.6,52,0113,1705408954,34.231 25,0012,0016,0969.8,+04.4,49,0120,1705409254,34.208 99,0015,0021,0969.6,+04.4,51,0100,1705409554,34.193 25,0013,0017,0969.7,+04.5,51,0107,1705409854,34.199 25,0019,0026,0969.7,+04.4,51,0107,1705410154,34.203 25,0014,0018,0969.8,+05.0,52,0123,1705410454,34.18 23,0015,0021,0969.8,+05.0,50,0110,1705410754,34.173 16,0008,0011,0969.9,+04.7,51,0127,1705411054,34.17 13,0009,0012,0970.2,+04.4,50,0113,1705411354,34.173 23,0010,0013,0969.8,+04.3,52,0119,1705411654,34.315 25,0013,0017,0970.2,+04.9,51,0109,1705411954,34.306 99,0010,0013,0970.3,+04.6,49,0109,1705412254,34.274 23,0009,0012,0970.3,+05.0,50,0125,1705412554,34.276 23,0007,0010,0970.5,+05.4,50,0112,1705412854,34.257 25,0007,0010,0970.3,+05.0,49,0109,1705413154,34.243 23,0007,0010,0970.3,+04.9,48,0096,1705413454,34.232 99,0006,0008,0970.3,+05.0,49,0093,1705413754,34.223 99,0007,0010,0970.3,+04.6,51,0104,1705414054,34.216 23,0006,0008,0970.3,+04.9,50,0098,1705414354,34.215 21,0006,0008,0970.4,+04.6,51,0109,1705414654,34.202 99,0008,0011,0970.3,+04.6,51,0121,1705414954,34.202 23,0006,0008,0970.7,+05.0,50,0119,1705415254,34.357 25,0006,0008,0970.8,+04.8,50,0094,1705415554,34.319 21,0009,0012,0970.6,+04.8,49,0116,1705415854,34.321 25,0014,0018,0970.6,+04.4,51,0115,1705416154,34.344 23,0016,0022,0970.5,+04.2,52,0113,1705416454,34.323 25,0016,0022,0970.6,+04.0,53,0119,1705416754,34.295 25,0008,0011,0970.4,+03.8,52,0103,1705417054,34.293 28,0025,0034,0970.6,+03.5,52,0102,1705417354,34.297 25,0032,0044,0970.6,+02.3,61,0108,1705417654,34.285 25,0029,0039,0970.6,+01.8,62,0097,1705417954,34.291 25,0028,0038,0970.8,+01.4,63,0107,1705418254,34.276 28,0048,0065,0970.8,+01.0,64,0130,1705418554,34.279 25,0039,0053,0970.7,+00.9,67,0111,1705418854,34.421 99,0036,0049,0970.6,+00.4,69,0111,1705419154,34.408 25,0034,0047,0970.7,+00.1,69,0105,1705419454,34.423 28,0042,0057,0970.9,-00.4,76,0114,1705419754,34.391 25,0046,0063,0971.0,-00.4,80,0112,1705420054,34.386 25,0089,0119,0970.8,-00.5,86,0102,1705420354,34.385 23,0049,0066,0971.0,-00.7,86,0109,1705420654,34.401 99,0068,0092,0970.7,-01.0,89,0101,1705420954,34.379 28,0060,0080,0970.8,-01.5,94,0111,1705421254,34.366 25,0056,0075,0971.1,-01.5,100,0113,1705421554,34.363 28,0072,0097,0971.1,-01.5,99,0114,1705421854,34.369 28,0073,0098,0970.8,-01.9,100,0110,1705422154,34.37 25,0083,0112,0970.9,-01.9,100,0115,1705422454,34.51 25,0079,0107,0970.8,-02.0,100,0115,1705422754,34.471 28,0084,0113,0970.8,-02.0,100,0123,1705423054,34.491 28,0101,0135,0970.9,-02.0,100,0132,1705423354,34.491 28,0089,0119,0971.1,-02.2,100,0103,1705423654,34.477 25,0116,0156,0970.9,-02.0,100,0118,1705423954,34.492 18,0104,0139,0970.9,-01.9,100,0112,1705424254,34.473 25,0146,0197,0971.3,-01.8,100,0112,1705424554,34.452 28,0129,0175,0971.1,-01.8,100,0104,1705424854,34.47 28,0094,0127,0970.8,-02.3,100,0095,1705425154,34.468 28,0120,0161,0971.4,-02.4,100,0114,1705425454,34.452 28,0127,0172,0970.8,-02.3,100,0099,1705425754,34.461 30,0103,0138,0970.9,-02.0,100,0115,1705426054,34.587 28,0115,0155,0970.9,-02.4,100,0096,1705426354,34.587 25,0123,0165,0970.8,-02.7,100,0108,1705426654,34.576 28,0134,0181,0970.6,-02.8,100,0110,1705426954,34.581 28,0112,0151,0970.8,-02.7,100,0080,1705427254,34.576 28,0107,0144,0971.2,-02.8,100,0126,1705427554,34.613 28,0097,0130,0971.2,-03.2,100,0111,1705427854,34.562 28,0158,0213,0971.0,-02.9,100,0106,1705428154,34.586 99,0122,0164,0971.2,-03.2,100,0115,1705428454,34.566 28,0129,0175,0971.0,-03.3,100,0103,1705428754,34.553 28,0123,0165,0971.0,-03.3,100,0118,1705429054,34.56 99,0108,0145,0970.9,-03.4,100,0133,1705429354,34.58 28,0142,0192,0971.1,-03.5,100,0111,1705429654,34.737 28,0148,0199,0971.1,-03.5,100,0118,1705429954,34.715 28,0170,0228,0971.3,-03.5,100,0115,1705430254,34.702 25,0190,0257,0971.3,-03.6,100,0118,1705430554,34.693 28,0173,0233,0971.1,-03.6,100,0124,1705430854,34.682 99,0161,0217,0971.0,-03.7,100,0093,1705431154,34.68 28,0157,0212,0971.0,-03.9,100,0109,1705431454,34.671 30,0247,0331,0971.1,-03.6,100,0116,1705431754,34.681 28,0185,0248,0971.2,-03.9,100,0112,1705432054,34.662 25,0132,0178,0971.2,-03.9,100,0124,1705432354,34.658 30,0168,0225,0971.2,-03.9,100,0102,1705432654,34.671 28,0198,0267,0971.2,-03.9,100,0105,1705432954,34.68 30,0166,0223,0971.2,-03.9,100,0106,1705433254,34.802 28,0174,0234,0971.1,-04.0,100,0084,1705433554,34.816 30,0169,0227,0971.4,-04.2,100,0102,1705433854,34.803 28,0192,0260,0971.2,-04.1,100,0118,1705434154,34.808 28,0219,0294,0971.3,-04.3,100,0107,1705434454,34.797 28,0197,0266,0971.1,-04.3,100,0117,1705434754,34.804 30,0175,0235,0971.0,-04.4,100,0100,1705435054,34.793 25,0210,0283,0971.2,-04.6,100,0112,1705435354,34.801 28,0194,0262,0971.3,-04.4,100,0092,1705435654,34.777 25,0191,0258,0971.3,-04.4,100,0099,1705435954,34.793 30,0230,0309,0971.0,-04.4,100,0101,1705436254,34.782 28,0224,0302,0971.4,-04.5,100,0094,1705436554,34.782 28,0223,0300,0971.3,-04.9,100,0102,1705436854,34.918 28,0274,0370,0971.2,-04.7,100,0107,1705437154,34.91 25,0200,0270,0971.1,-05.0,100,0104,1705437454,34.923 28,0260,0351,0971.2,-05.0,100,0104,1705437754,34.919 28,0296,0399,0971.5,-04.7,100,0103,1705438054,34.917 28,0289,0390,0971.4,-05.0,100,0102,1705438354,34.903 25,0215,0289,0971.6,-04.9,100,0113,1705438654,34.912 28,0187,0250,0971.6,-04.9,100,0108,1705438954,34.918 28,0273,0369,0971.6,-04.9,100,0109,1705439254,34.915 28,0245,0329,0972.0,-05.1,100,0113,1705439554,34.913 25,0235,0315,0971.7,-05.2,100,0089,1705439854,34.892 28,0217,0292,0971.9,-05.1,100,0117,1705440154,34.918 28,0232,0312,0971.7,-05.1,100,0113,1705440455,35.055 28,0215,0289,0971.6,-05.3,100,0128,1705440755,35.048 28,0220,0297,0971.5,-05.3,100,0110,1705441055,35.066 28,0283,0383,0971.6,-05.2,100,0111,1705441355,35.058 28,0263,0354,0971.8,-05.3,100,0130,1705441655,35.057 28,0345,0464,0971.8,-05.2,100,0114,1705441955,35.044 30,0246,0330,0971.7,-05.2,100,0108,1705442255,35.033 28,0241,0324,0971.6,-05.3,100,0118,1705442555,35.039 28,0170,0228,0971.6,-05.5,100,0119,1705442855,35.046 28,0272,0367,0971.3,-05.3,100,0098,1705443155,35.034 30,0264,0356,0971.7,-05.6,100,0111,1705443455,35.021 28,0320,0432,0971.5,-05.4,100,0115,1705443755,35.021 13,0215,0289,0971.6,-05.6,100,0118,1705444055,35.185 28,0215,0289,0971.4,-05.6,100,0106,1705444355,35.173 28,0221,0298,0971.8,-05.8,100,0115,1705444655,35.16 28,0204,0276,0971.4,-05.8,100,0108,1705444955,35.148 28,0217,0292,0971.5,-05.9,100,0107,1705445255,35.137 30,0243,0326,0971.6,-05.9,100,0125,1705445555,35.12 28,0224,0302,0971.5,-06.0,100,0100,1705445855,35.148 28,0233,0313,0971.5,-06.0,100,0115,1705446155,35.135 28,0202,0272,0971.6,-06.0,100,0094,1705446455,35.127 25,0251,0336,0971.1,-06.3,100,0118,1705446755,35.127 28,0169,0227,0971.0,-06.4,100,0120,1705447055,35.13 30,0167,0224,0970.9,-06.6,100,0110,1705447355,35.138 28,0228,0307,0970.7,-06.3,100,0093,1705447655,35.259 28,0232,0312,0971.1,-06.4,100,0099,1705447955,35.266 11,0211,0284,0970.8,-06.4,100,0116,1705448255,35.261 28,0232,0312,0970.8,-06.3,100,0113,1705448555,35.257 28,0238,0320,0970.8,-06.4,100,0103,1705448855,35.276 28,0272,0367,0970.5,-06.4,100,0137,1705449155,35.265 16,0247,0331,0970.6,-06.3,100,0108,1705449455,35.27 25,0322,0434,0970.7,-06.4,100,0119,1705449755,35.269 28,0365,0492,0970.2,-06.1,100,0118,1705450055,35.254 28,0393,0529,0970.5,-05.5,100,0120,1705450355,35.246 28,0451,0608,0970.5,-05.1,100,0119,1705450655,35.279 30,0464,0625,0970.7,-04.9,100,0118,1705450955,35.273 28,0515,0694,0970.5,-04.6,100,0108,1705451255,35.406 99,0385,0519,0970.6,-04.5,100,0121,1705451555,35.396 99,0323,0436,0970.5,-04.6,100,0129,1705451855,35.41 28,0193,0261,0970.3,-05.0,100,0104,1705452155,35.407 30,0155,0208,0970.6,-05.2,100,0103,1705452455,35.394 28,0155,0208,0970.8,-05.3,100,0130,1705452755,35.402 28,0176,0236,0970.4,-05.6,100,0104,1705453055,35.389 28,0127,0172,0970.6,-06.1,100,0126,1705453355,35.367 30,0135,0182,0970.6,-06.1,100,0109,1705453655,35.377 28,0145,0196,0970.2,-06.3,100,0108,1705453955,35.392 30,0130,0176,0970.4,-06.2,100,0134,1705454255,35.369 28,0122,0164,0970.4,-06.6,100,0126,1705454555,35.369 28,0158,0213,0969.9,-06.9,100,0121,1705454855,35.512 28,0126,0171,0969.9,-07.1,100,0111,1705455155,35.515 30,0156,0209,0970.1,-07.0,100,0140,1705455455,35.508 30,0151,0203,0969.9,-07.1,100,0103,1705455755,35.523 28,0179,0240,0970.0,-06.9,100,0095,1705456055,35.515 30,0218,0293,0970.1,-06.9,100,0090,1705456355,35.508 25,0250,0335,0970.0,-06.7,100,0094,1705456655,35.505 28,0208,0281,0970.0,-06.8,100,0115,1705456955,35.497 25,0232,0312,0970.1,-06.7,100,0093,1705457255,35.503 28,0211,0284,0970.3,-06.9,100,0099,1705457555,35.491 30,0228,0307,0970.2,-06.8,100,0129,1705457855,35.498 30,0207,0279,0970.2,-07.0,100,0118,1705458155,35.506 28,0337,0454,0970.0,-06.6,100,0115,1705458455,35.646 30,0343,0462,0970.1,-06.2,100,0116,1705458755,35.652 30,0387,0522,0969.9,-05.6,100,0118,1705459055,35.66 28,0476,0641,0970.0,-05.1,100,0118,1705459355,35.647 30,0385,0519,0969.9,-05.1,100,0114,1705459655,35.653 28,0492,0662,0970.1,-04.9,100,0107,1705459955,35.641 28,0291,0393,0970.1,-04.8,100,0117,1705460255,35.645 99,0301,0406,0969.7,-04.7,100,0116,1705460555,35.626 28,0253,0342,0969.9,-04.8,100,0123,1705460855,35.615 30,0232,0312,0969.7,-04.7,100,0116,1705461155,35.63 28,0165,0222,0969.9,-05.2,100,0111,1705461455,35.619 28,0140,0188,0969.6,-05.7,100,0123,1705461755,35.639 30,0132,0178,0970.1,-06.0,100,0115,1705462055,35.786 30,0176,0236,0969.6,-06.1,100,0113,1705462355,35.774 28,0153,0206,0969.7,-06.0,100,0103,1705462655,35.781 30,0141,0191,0969.7,-06.0,100,0114,1705462955,35.787 30,0178,0239,0969.7,-05.9,100,0113,1705463255,35.775 30,0226,0304,0969.5,-05.8,100,0107,1705463555,35.762 30,0254,0343,0969.5,-05.5,100,0114,1705463855,35.771 30,0281,0379,0969.5,-05.1,100,0103,1705464155,35.756 30,0347,0468,0969.7,-05.0,100,0119,1705464455,35.764 25,0266,0358,0969.6,-05.1,100,0118,1705464755,35.751 28,0211,0284,0969.8,-05.3,100,0113,1705465055,35.738 28,0150,0202,0969.6,-05.5,100,0094,1705465355,35.752 30,0157,0212,0969.9,-05.6,100,0139,1705465655,35.885 28,0146,0197,0969.4,-05.8,100,0125,1705465955,35.872 99,0134,0181,0969.6,-05.7,100,0099,1705466255,35.879 30,0135,0182,0969.7,-05.8,100,0098,1705466555,35.878 28,0130,0176,0969.7,-06.0,100,0121,1705466855,35.875 30,0138,0186,0970.0,-05.9,100,0115,1705467155,35.882 30,0136,0183,0969.5,-06.4,100,0107,1705467455,35.869 30,0177,0238,0969.4,-06.2,100,0116,1705467755,35.876 30,0254,0343,0969.7,-05.8,100,0124,1705468055,35.884 30,0215,0289,0969.9,-06.2,100,0134,1705468355,35.862 28,0209,0282,0969.6,-06.1,100,0110,1705468655,35.878 30,0238,0320,0969.7,-05.9,100,0116,1705468955,35.871 30,0322,0434,0969.8,-05.9,100,0111,1705469256,36.005 30,0274,0370,0969.8,-05.7,100,0118,1705469556,36.006 30,0360,0485,0969.8,-05.5,100,0128,1705469856,36.019 30,0401,0540,0969.9,-05.3,100,0124,1705470156,36.007 30,0324,0437,0970.0,-05.3,100,0116,1705470456,36.013 99,0408,0549,0969.8,-04.9,100,0120,1705470756,36.001 30,0346,0465,0969.5,-05.1,100,0093,1705471056,36.008 13,0332,0448,0969.9,-04.9,100,0123,1705471355,35.995 28,0303,0409,0970.0,-04.4,100,0104,1705471655,35.975 30,0369,0497,0969.6,-04.0,100,0103,1705471955,35.991 30,0388,0523,0969.8,-04.2,100,0110,1705472255,35.977 28,0350,0471,0970.1,-03.7,100,0122,1705472555,35.999 28,0266,0358,0970.1,-04.2,100,0110,1705472856,36.116 99,0174,0234,0970.0,-04.5,100,0111,1705473156,36.131 99,0159,0214,0970.2,-04.7,100,0116,1705473456,36.118 28,0148,0199,0970.4,-05.1,100,0116,1705473756,36.145 13,0114,0154,0970.1,-05.2,100,0103,1705474056,36.113 25,0144,0194,0970.0,-05.3,100,0122,1705474356,36.099 30,0187,0250,0970.0,-05.3,100,0122,1705474656,36.108 30,0226,0304,0969.4,-05.1,100,0116,1705474956,36.114 99,0310,0417,0969.8,-04.3,100,0112,1705475256,36.095 99,0357,0481,0969.7,-04.4,100,0108,1705475556,36.089 28,0421,0566,0969.5,-03.6,100,0107,1705475856,36.087 28,0446,0602,0969.9,-02.8,100,0128,1705476156,36.192 99,0516,0695,0969.4,-02.6,100,0084,1705476456,36.238 30,0417,0561,0970.0,-02.3,100,0121,1705476756,36.255 28,0402,0542,0969.7,-02.2,100,0123,1705477056,36.287 99,0267,0359,0969.9,-02.3,100,0119,1705477356,36.217 30,0365,0492,0970.2,-01.7,100,0114,1705477656,36.21 28,0227,0305,0970.3,-01.0,100,0113,1705477956,36.228 28,0245,0329,0970.1,-00.5,100,0094,1705478256,36.268 99,0239,0321,0970.4,+00.0,100,0121,1705478556,36.201 99,0192,0260,0970.5,+00.1,100,0116,1705478856,36.196 28,0157,0212,0970.3,+00.8,100,0120,1705479456,36.206 25,0113,0153,0970.7,+01.1,100,0105,1705479756,36.216 99,0124,0166,0970.4,+01.6,100,0095,1705480056,36.378 21,0111,0150,0970.6,+02.0,100,0124,1705480356,36.308 25,0066,0090,0970.4,+02.1,100,0102,1705480656,36.315 99,0049,0066,0970.3,+02.1,100,0110,1705480956,36.372 25,0041,0055,0970.2,+02.3,100,0097,1705481256,36.288 23,0050,0068,0970.7,+02.5,100,0098,1705481557,37.826 99,0032,0044,0970.5,+02.6,100,0104,1705481856,36.273 13,0033,0045,0970.5,+02.8,100,0137,1705482456,36.314 21,0031,0043,0970.7,+03.2,100,0093,1705482756,36.305 23,0020,0027,0970.6,+03.3,100,0111,1705483056,36.285 25,0024,0032,0970.6,+03.3,100,0117,1705483356,36.251 99,0019,0026,0970.4,+03.4,100,0131,1705483658,38.122 25,0023,0031,0970.7,+03.5,97,0111,1705483956,36.388 25,0020,0027,0970.5,+03.6,91,0096,1705484256,36.375 23,0019,0026,0970.2,+03.8,96,0121,1705484556,36.385 25,0019,0026,0970.1,+03.9,100,0125,1705484856,36.414 25,0023,0031,0970.1,+03.9,91,0110,1705485156,36.355 25,0023,0031,0970.1,+04.0,85,0104,1705485458,38 23,0024,0032,0970.1,+04.4,88,0097,1705486056,36.379 25,0026,0036,0969.9,+04.7,86,0113,1705486356,36.784 11,0029,0039,0969.9,+05.0,85,0116,1705486656,36.313 23,0098,0132,0969.9,+05.3,85,0100,1705486956,36.326 99,0039,0053,0969.9,+05.7,81,0088,1705487558,38.616 23,0024,0032,0969.6,+06.0,74,0111,1705488156,36.434 25,0052,0070,0969.7,+06.1,76,0111,1705488456,36.48 16,0023,0031,0969.6,+06.2,73,0125,1705488756,36.417 28,0024,0032,0969.4,+06.2,73,0114,1705489056,36.398 13,0020,0027,0969.4,+06.2,72,0122,1705489356,36.388 23,0021,0028,0969.4,+06.4,74,0096,1705489665,45.443 25,0020,0027,0969.1,+06.5,72,0126,1705489956,36.373 23,0023,0031,0969.1,+06.8,71,0109,1705490256,36.364 13,0037,0050,0969.2,+07.0,71,0095,1705490556,36.419 21,0022,0029,0969.0,+07.2,71,0111,1705490856,36.548 23,0019,0026,0969.2,+07.1,71,0113,1705491156,36.556 21,0017,0023,0969.0,+07.2,71,0111,1705491456,36.99 23,0025,0034,0968.9,+07.2,71,0118,1705491756,36.539 21,0027,0037,0969.2,+07.3,70,0117,1705492056,36.496 99,0029,0039,0969.0,+07.4,70,0120,1705492356,36.513 11,0027,0037,0969.0,+07.4,69,0101,1705492656,36.513 23,0026,0036,0968.8,+07.6,67,0112,1705492956,36.451 23,0024,0032,0969.1,+07.7,64,0108,1705493259,39.127 23,0022,0029,0968.8,+07.7,64,0105,1705493556,36.426 23,0025,0034,0968.9,+07.7,64,0115,1705493856,36.449 21,0024,0032,0968.9,+07.7,65,0101,1705494156,36.423 13,0022,0029,0968.6,+07.7,64,0106,1705494456,36.561 25,0028,0038,0968.6,+07.8,62,0119,1705494756,36.545 25,0024,0032,0968.7,+07.8,63,0127,1705495056,36.553 23,0021,0028,0968.7,+07.9,64,0097,1705495356,36.535 23,0021,0028,0968.8,+08.0,62,0105,1705495956,36.544 21,0019,0026,0968.6,+08.0,64,0122,1705496256,36.509 11,0021,0028,0968.5,+08.0,61,0101,1705496556,36.492 13,0019,0026,0968.5,+08.1,60,0096,1705496856,36.484 11,0021,0028,0968.6,+08.2,60,0099,1705497156,36.477 21,0021,0028,0968.7,+08.2,62,0115,1705497456,36.48 23,0033,0045,0968.7,+08.3,63,0129,1705497756,36.476 11,0021,0028,0968.5,+08.2,66,0103,1705498056,36.597 25,0023,0031,0968.5,+08.2,64,0119,1705498356,36.598 13,0024,0032,0968.7,+08.2,66,0120,1705498656,36.586 99,0025,0034,0968.3,+08.2,65,0103,1705498956,36.587 13,0020,0027,0968.2,+08.2,73,0102,1705499256,36.604 23,0029,0039,0967.9,+08.3,67,0115,1705499556,36.597 23,0016,0022,0968.0,+08.2,73,0110,1705499856,36.559 23,0023,0031,0967.9,+08.3,66,0127,1705500156,36.546 21,0017,0023,0968.1,+08.3,72,0127,1705500456,36.537 23,0021,0028,0967.7,+08.4,71,0102,1705500756,36.6 23,0019,0026,0968.2,+08.4,66,0109,1705501056,36.516 21,0021,0028,0968.2,+08.4,67,0110,1705501356,36.52 18,0024,0032,0967.9,+08.1,68,0103,1705501656,36.708 21,0021,0028,0967.9,+07.7,71,0097,1705501956,36.636 13,0024,0032,0968.0,+07.6,71,0119,1705502256,36.649 23,0026,0036,0967.8,+07.4,68,0107,1705502556,36.635 13,0028,0038,0967.8,+07.0,71,0109,1705502856,36.609 13,0022,0029,0967.9,+07.1,70,0117,1705503156,36.6 16,0021,0028,0967.8,+06.6,76,0113,1705503456,36.596 99,0016,0022,0968.0,+06.1,89,0129,1705503756,36.631 23,0015,0021,0967.7,+06.1,85,0113,1705504056,36.57 13,0014,0018,0967.7,+05.8,84,0120,1705504356,36.58 23,0019,0026,0967.4,+05.4,92,0102,1705504656,36.557 25,0019,0026,0967.7,+05.3,93,0114,1705504956,36.576 23,0023,0031,0967.8,+05.3,92,0136,1705505256,36.706 99,0018,0024,0967.7,+05.2,93,0105,1705505556,36.702 23,0019,0026,0968.0,+05.3,91,0108,1705505856,36.697 23,0019,0026,0967.9,+05.3,90,0124,1705506156,36.676 25,0018,0024,0967.8,+05.1,91,0109,1705506456,36.661 13,0039,0053,0967.7,+04.6,100,0100,1705506756,36.678 25,0015,0021,0967.9,+04.6,100,0123,1705507056,36.665 23,0013,0017,0968.0,+04.5,100,0114,1705507356,36.643 23,0016,0022,0967.8,+04.4,100,0101,1705507656,36.643 25,0019,0026,0967.9,+04.5,100,0114,1705507956,36.639 23,0027,0037,0967.5,+04.4,100,0118,1705508256,36.626 23,0025,0034,0967.5,+04.3,100,0094,1705508556,36.63 23,0038,0052,0967.7,+04.4,100,0122,1705508856,36.783 11,0030,0042,0967.4,+04.2,100,0106,1705509156,36.763 13,0030,0042,0967.4,+04.2,100,0096,1705509456,36.756 16,0025,0034,0967.5,+04.1,100,0102,1705509756,36.737 25,0038,0052,0967.6,+04.2,100,0116,1705510056,36.75 23,0045,0060,0967.6,+03.8,100,0105,1705510356,36.721 25,0054,0073,0967.5,+03.7,100,0121,1705510656,36.696 25,0058,0078,0967.6,+03.7,100,0128,1705510956,36.696 11,0051,0069,0967.4,+03.4,100,0107,1705511256,36.691 25,0052,0070,0967.4,+03.8,100,0129,1705511556,36.698 23,0071,0096,0967.7,+03.6,100,0122,1705511856,36.686 16,0052,0070,0967.2,+03.0,100,0119,1705512156,36.69 25,0046,0063,0967.3,+03.3,100,0112,1705512456,36.814 25,0080,0108,0967.3,+03.3,100,0115,1705512756,36.813 25,0086,0116,0967.3,+03.1,100,0099,1705513056,36.806 23,0101,0135,0967.0,+03.6,100,0117,1705513356,36.786 16,0102,0137,0967.0,+03.3,100,0110,1705513656,36.801 25,0079,0107,0967.1,+03.1,100,0100,1705513956,36.788 25,0115,0155,0966.9,+03.5,100,0103,1705514256,36.776 25,0088,0118,0966.8,+03.9,100,0123,1705514556,36.792 25,0099,0133,0966.6,+03.4,100,0107,1705514856,36.779 28,0066,0090,0967.2,+03.3,100,0125,1705515156,36.777 16,0069,0093,0966.9,+03.2,100,0101,1705515456,36.764 23,0066,0090,0966.6,+03.2,100,0119,1705515756,36.768 25,0077,0103,0966.6,+03.7,100,0122,1705516056,36.912 25,0084,0113,0966.3,+03.3,100,0101,1705516356,36.879 23,0077,0103,0966.5,+03.0,100,0097,1705516656,36.914 23,0095,0128,0966.8,+03.2,100,0116,1705516956,36.883 25,0092,0123,0966.7,+03.0,100,0109,1705517256,36.89 25,0099,0133,0966.4,+03.0,100,0113,1705517556,36.869 25,0086,0116,0966.8,+03.0,100,0092,1705517856,36.856 25,0109,0148,0966.7,+03.2,100,0098,1705518156,36.851 16,0088,0118,0966.4,+03.4,100,0101,1705518456,36.849 13,0110,0149,0966.3,+03.3,100,0108,1705518756,36.846 25,0111,0150,0966.5,+03.5,100,0108,1705519056,36.816 25,0082,0111,0966.2,+03.3,100,0100,1705519356,36.826 23,0084,0113,0966.3,+04.1,100,0117,1705519656,36.98 25,0093,0124,0966.0,+04.0,100,0111,1705519956,36.959 25,0072,0097,0965.9,+04.7,100,0105,1705520256,36.938 25,0043,0058,0966.1,+04.3,100,0088,1705520556,36.941 13,0034,0047,0966.0,+05.4,100,0109,1705520856,36.932 25,0032,0044,0966.0,+04.9,100,0111,1705521156,36.927 23,0031,0043,0965.9,+05.4,100,0103,1705521456,36.901 23,0019,0026,0966.1,+05.7,100,0124,1705521756,36.903 99,0011,0015,0965.9,+06.6,100,0104,1705522056,36.89 23,0030,0042,0966.3,+05.6,100,0112,1705522356,36.897 13,0011,0015,0966.4,+05.7,100,0108,1705522656,36.883 25,0011,0015,0966.3,+06.3,100,0112,1705522956,36.894 23,0011,0015,0966.3,+05.9,100,0084,1705523257,37.012 25,0011,0015,0966.2,+07.4,100,0133,1705523557,37.059 23,0018,0024,0966.3,+06.4,100,0118,1705523857,37.007 23,0019,0026,0966.0,+06.2,100,0109,1705524156,36.993 23,0018,0024,0966.1,+06.1,100,0106,1705524457,37.009 13,0012,0016,0965.9,+06.1,100,0114,1705524756,36.967 13,0012,0016,0966.4,+07.1,100,0115,1705525056,36.975 13,0019,0026,0966.3,+06.6,100,0104,1705525356,36.962 23,0017,0023,0965.8,+07.2,100,0103,1705525656,36.969 23,0019,0026,0966.2,+07.8,87,0101,1705525956,36.935 23,0013,0017,0966.0,+08.1,83,0125,1705526256,36.923 23,0012,0016,0965.9,+09.1,70,0109,1705526556,36.946 13,0018,0024,0966.1,+09.5,66,0114,1705526857,37.072 11,0013,0017,0965.9,+09.5,67,0103,1705527157,37.051 21,0014,0018,0966.1,+09.5,66,0119,1705527457,37.066 21,0013,0017,0965.9,+09.6,66,0107,1705527757,37.047 21,0014,0018,0965.6,+09.9,65,0115,1705528057,37.04 21,0019,0026,0965.7,+10.1,61,0115,1705528357,37.028 25,0017,0023,0965.8,+11.2,57,0102,1705528657,37.015 21,0019,0026,0966.0,+10.0,65,0120,1705528957,37.002 11,0018,0024,0965.7,+11.5,54,0113,1705529257,37.009 23,0018,0024,0965.5,+09.8,64,0087,1705529556,36.997 21,0018,0024,0965.6,+09.9,61,0109,1705529856,36.983 23,0019,0026,0965.6,+09.7,63,0098,1705530156,36.985 23,0020,0027,0965.7,+10.0,61,0110,1705530757,37.099 11,0020,0027,0965.5,+10.0,62,0096,1705531057,37.087 23,0019,0026,0965.5,+10.2,61,0096,1705531357,37.073 21,0018,0024,0965.6,+10.3,61,0118,1705531657,37.08 13,0020,0027,0965.6,+11.1,57,0124,1705531957,37.067 21,0016,0022,0965.5,+11.7,56,0106,1705532257,37.054 13,0018,0024,0965.4,+09.9,63,0125,1705532557,37.042 21,0016,0022,0965.4,+10.2,64,0120,1705532857,37.029 23,0015,0021,0965.4,+09.3,79,0114,1705533157,37.036 11,0014,0018,0965.3,+08.5,94,0116,1705533457,37.007 13,0015,0021,0965.0,+08.8,88,0092,1705533757,37.01 13,0014,0018,0965.1,+08.7,100,0101,1705534057,37.151 99,0017,0023,0965.2,+09.2,89,0120,1705534357,37.143 23,0020,0027,0965.0,+08.8,91,0136,1705534657,37.131 21,0014,0018,0964.9,+08.3,100,0104,1705534957,37.122 23,0018,0024,0965.1,+08.3,100,0115,1705535257,37.113 11,0015,0021,0965.1,+08.1,100,0100,1705535557,37.102 13,0017,0023,0965.2,+08.0,100,0106,1705535857,37.094 21,0015,0021,0964.9,+07.8,100,0105,1705536157,37.086 99,0017,0023,0964.9,+08.0,100,0089,1705536457,37.071 18,0017,0023,0964.9,+07.9,100,0136,1705536757,37.097 11,0017,0023,0964.8,+07.5,100,0112,1705537057,37.066 21,0019,0026,0964.7,+07.5,100,0130,1705537357,37.066 13,0018,0024,0964.5,+07.5,100,0117,1705537657,37.19 09,0020,0027,0964.8,+07.2,100,0091,1705537957,37.186 21,0021,0028,0964.8,+07.2,100,0097,1705538257,37.21 18,0022,0029,0964.6,+07.4,100,0124,1705538557,37.502 23,0019,0026,0964.4,+07.6,100,0111,1705538857,37.169 21,0018,0024,0964.4,+07.2,100,0099,1705539157,37.177 18,0016,0022,0964.4,+07.2,100,0127,1705539457,37.144 18,0017,0023,0964.5,+07.2,100,0093,1705539757,37.15 18,0016,0022,0964.4,+07.2,100,0106,1705540057,37.116 11,0017,0023,0964.5,+06.9,100,0115,1705540357,37.121 23,0017,0023,0964.5,+06.6,100,0107,1705540657,37.104 21,0019,0026,0964.6,+06.3,100,0113,1705540957,37.125 13,0020,0027,0964.4,+06.3,100,0131,1705541257,37.259 11,0018,0024,0964.2,+06.3,100,0106,1705541557,37.23 11,0018,0024,0964.2,+06.3,100,0124,1705541857,37.248 13,0016,0022,0964.0,+06.4,100,0094,1705542157,37.215 21,0022,0029,0963.8,+06.1,100,0118,1705542457,37.209 21,0027,0037,0963.7,+06.0,100,0103,1705542757,37.204 18,0026,0036,0963.9,+05.9,100,0114,1705543057,37.201 23,0022,0029,0963.6,+06.1,100,0123,1705543357,37.209 23,0022,0029,0963.5,+06.0,100,0126,1705543657,37.176 23,0021,0028,0963.7,+05.8,100,0116,1705543957,37.183 09,0021,0028,0963.4,+05.6,100,0101,1705544257,37.17 21,0023,0031,0963.2,+05.5,100,0104,1705544557,37.172 21,0027,0037,0963.4,+05.1,100,0122,1705544857,37.298 11,0030,0042,0963.4,+05.0,100,0111,1705545157,37.285 13,0029,0039,0963.5,+05.1,100,0131,1705545457,37.293 13,0028,0038,0963.7,+05.1,100,0124,1705545757,37.281 21,0028,0038,0963.5,+04.9,100,0099,1705546057,37.287 21,0034,0047,0963.3,+05.3,100,0110,1705546357,37.275 23,0022,0029,0963.5,+07.3,100,0108,1705546657,37.261 23,0020,0027,0963.2,+08.2,100,0113,1705546957,37.249 13,0014,0018,0963.4,+10.2,100,0106,1705547257,37.248 18,0013,0017,0963.5,+11.6,100,0114,1705547557,37.244 11,0016,0022,0963.2,+12.3,100,0113,1705547857,37.23 23,0016,0022,0963.3,+13.0,80,0108,1705548157,37.232 18,0012,0016,0963.1,+13.2,75,0115,1705548457,37.379 13,0013,0017,0963.2,+13.3,68,0102,1705548757,37.346 13,0016,0022,0963.2,+13.4,66,0109,1705549057,37.353 18,0011,0015,0963.2,+13.7,63,0091,1705549357,37.342 13,0015,0021,0963.3,+14.0,60,0128,1705549657,37.32 13,0016,0022,0963.0,+14.1,60,0110,1705549957,37.313 18,0013,0017,0963.0,+14.1,59,0096,1705550257,37.3 13,0013,0017,0962.9,+14.1,59,0102,1705550557,37.295 18,0014,0018,0963.0,+14.1,58,0113,1705550857,37.286 11,0010,0013,0962.6,+14.3,57,0106,1705551157,37.27 13,0011,0015,0962.9,+14.1,59,0106,1705551457,37.279 18,0019,0026,0962.7,+13.1,61,0111,1705551757,37.281 21,0021,0028,0962.5,+12.2,64,0114,1705552057,37.387 09,0018,0024,0962.8,+12.0,65,0119,1705552357,37.393 18,0021,0028,0962.5,+12.7,63,0108,1705552657,37.382 99,0016,0022,0962.7,+12.9,62,0112,1705552957,37.368 99,0019,0026,0962.8,+13.2,61,0109,1705553257,37.377 99,0014,0018,0962.8,+13.8,59,0120,1705553557,37.364 18,0019,0026,0963.0,+12.4,64,0115,1705553857,37.351 13,0026,0036,0962.9,+11.1,69,0102,1705554457,37.405 13,0020,0027,0962.5,+10.7,73,0112,1705554757,37.311 13,0020,0027,0962.7,+11.7,68,0118,1705555057,37.298 13,0021,0028,0962.7,+11.4,70,0086,1705555357,37.322 18,0016,0022,0962.6,+12.2,69,0106,1705555657,37.435 21,0023,0031,0963.0,+11.3,70,0131,1705555957,37.439 13,0018,0024,0962.9,+10.8,75,0124,1705556257,37.423 18,0013,0017,0962.6,+11.9,66,0120,1705556557,37.403 23,0018,0024,0963.0,+12.0,66,0105,1705556857,37.42 16,0013,0017,0962.8,+12.3,65,0109,1705557157,37.378 13,0018,0024,0962.9,+13.5,60,0131,1705557457,37.394 18,0014,0018,0962.9,+14.1,57,0131,1705557757,37.38 21,0025,0034,0962.9,+14.5,55,0108,1705558057,37.389 13,0017,0023,0962.6,+14.7,54,0115,1705558357,37.375 99,0019,0026,0962.8,+14.7,54,0123,1705558657,37.362 21,0015,0021,0962.8,+14.8,53,0104,1705558957,37.346 13,0017,0023,0963.1,+14.4,55,0116,1705559257,37.47 13,0021,0028,0962.7,+14.6,53,0124,1705559557,37.477 21,0015,0021,0962.6,+14.9,52,0114,1705559857,37.463 13,0014,0018,0962.6,+14.9,53,0120,1705560157,37.436 18,0015,0021,0962.6,+14.7,53,0129,1705560457,37.438 13,0016,0022,0962.6,+14.9,52,0079,1705560757,37.444 13,0021,0028,0962.9,+14.8,52,0110,1705561057,37.431 13,0012,0016,0962.8,+14.7,52,0136,1705561357,37.419 21,0020,0027,0962.9,+14.8,53,0094,1705561657,37.405 21,0020,0027,0962.9,+15.0,52,0092,1705561957,37.394 99,0018,0024,0962.9,+14.9,52,0113,1705562257,37.401 11,0022,0029,0962.7,+15.1,52,0102,1705562857,37.542 99,0022,0029,0962.8,+15.1,51,0129,1705563157,37.536 16,0024,0032,0963.0,+15.1,52,0104,1705563457,37.495 13,0027,0037,0963.0,+15.0,53,0116,1705563757,37.512 99,0010,0013,0963.1,+15.2,51,0100,1705564057,37.485 13,0014,0018,0962.9,+15.2,52,0108,1705564357,37.48 16,0021,0028,0962.5,+15.1,52,0117,1705564657,37.459 11,0018,0024,0962.3,+14.9,53,0102,1705564957,37.494 18,0018,0024,0962.3,+15.2,52,0122,1705565257,37.442 18,0016,0022,0961.8,+15.0,53,0112,1705566157,37.458 13,0017,0023,0961.9,+15.0,53,0109,1705566457,37.585 13,0020,0027,0961.5,+15.1,52,0114,1705566757,37.571 13,0014,0018,0961.8,+15.0,53,0109,1705567057,37.561 16,0017,0023,0961.7,+15.0,53,0123,1705567357,37.547 11,0017,0023,0961.5,+15.3,52,0104,1705567657,37.541 13,0014,0018,0961.2,+14.8,56,0111,1705567957,37.52 11,0015,0021,0961.2,+14.8,55,0097,1705568257,37.507 13,0016,0022,0961.0,+15.3,52,0104,1705568557,37.534 11,0017,0023,0961.0,+15.3,53,0107,1705568857,37.521 11,0016,0022,0960.9,+15.3,52,0114,1705569157,37.519 13,0015,0021,0960.9,+15.6,49,0121,1705569457,37.51 13,0012,0016,0961.1,+16.1,48,0114,1705570057,37.628 13,0013,0017,0960.8,+16.5,46,0102,1705570357,37.606 13,0016,0022,0960.9,+16.6,46,0110,1705570657,37.601 11,0004,0006,0960.6,+16.6,46,0115,1705570957,37.581 13,0004,0006,0960.6,+16.6,46,0099,1705571257,37.576 13,0010,0013,0960.9,+16.5,47,0109,1705571557,37.556 99,0007,0010,0960.5,+16.5,47,0122,1705571857,37.589 13,0004,0006,0960.0,+16.7,45,0103,1705572157,37.541 13,0008,0011,0960.5,+16.7,45,0108,1705572457,37.563 11,0009,0012,0960.0,+16.9,45,0106,1705572757,37.55 11,0008,0011,0960.3,+17.0,44,0116,1705573057,37.546 16,0005,0007,0959.8,+17.1,44,0119,1705573357,37.54 13,0011,0015,0959.6,+17.1,44,0118,1705573657,37.67 11,0005,0007,0959.8,+17.1,44,0109,1705573957,37.666 13,0005,0007,0959.5,+17.2,44,0108,1705574257,37.643 06,0007,0010,0959.6,+17.2,44,0130,1705574557,37.638 11,0010,0013,0959.2,+17.3,44,0100,1705574857,37.617 99,0004,0006,0959.5,+17.4,43,0101,1705575157,37.605 11,0005,0007,0959.3,+17.5,43,0102,1705575457,37.713 11,0006,0008,0958.9,+17.5,44,0116,1705575757,37.579 16,0007,0010,0959.2,+17.7,43,0088,1705576057,37.565 13,0004,0006,0958.9,+17.7,43,0110,1705576357,37.552 13,0006,0008,0958.9,+17.7,43,0103,1705576657,37.532 11,0006,0008,0958.6,+17.8,43,0115,1705576957,37.592 11,0005,0007,0958.7,+17.8,44,0109,1705577257,37.711 16,0005,0007,0958.6,+18.0,43,0113,1705577560,40.048 13,0005,0007,0958.7,+18.1,42,0114,1705577857,37.658 13,0006,0008,0959.2,+18.1,42,0100,1705578157,37.651 13,0005,0007,0958.5,+18.0,42,0119,1705578457,37.651 13,0006,0008,0959.0,+18.4,41,0116,1705578757,37.628 18,0005,0007,0958.8,+18.5,41,0104,1705579357,37.611 13,0005,0007,0958.7,+18.5,41,0103,1705579657,37.608 16,0007,0010,0958.1,+18.3,41,0111,1705580257,37.577 11,0007,0010,0958.3,+18.4,41,0101,1705580557,37.592 18,0006,0008,0958.4,+18.3,42,0109,1705580857,37.747 11,0005,0007,0958.3,+18.3,41,0122,1705581157,37.74 11,0007,0010,0958.2,+18.2,41,0102,1705581457,37.726 18,0005,0007,0958.1,+18.1,41,0123,1705581757,37.714 18,0006,0008,0958.4,+18.0,41,0125,1705582057,37.674 13,0006,0008,0958.4,+17.9,42,0108,1705582357,37.665 11,0005,0007,0958.6,+17.8,43,0122,1705582657,37.659 18,0008,0011,0958.3,+17.6,43,0114,1705582957,37.659 18,0008,0011,0958.7,+17.4,43,0107,1705583257,37.65 13,0006,0008,0958.8,+17.7,41,0105,1705583557,37.637 16,0008,0011,0958.6,+17.7,42,0117,1705583857,37.61 13,0006,0008,0958.7,+17.8,42,0113,1705584157,37.626 11,0007,0010,0958.7,+18.2,42,0106,1705584457,37.792 13,0007,0010,0958.9,+18.4,40,0091,1705584757,37.739 11,0007,0010,0958.4,+18.5,40,0106,1705585057,37.726 11,0007,0010,0958.8,+18.6,39,0105,1705585357,37.713 11,0005,0007,0958.8,+18.9,40,0109,1705585657,37.711 11,0007,0010,0958.6,+19.0,39,0116,1705585957,37.728 11,0007,0010,0958.8,+18.7,39,0127,1705586257,37.715 16,0005,0007,0958.7,+18.1,39,0114,1705586557,37.679 11,0006,0008,0958.4,+17.9,40,0095,1705586857,37.686 11,0006,0008,0958.4,+17.6,41,0113,1705587157,37.681 11,0006,0008,0958.7,+17.5,41,0105,1705587457,37.661 13,0006,0008,0958.6,+17.4,41,0118,1705587757,37.663 13,0006,0008,0958.8,+17.1,42,0107,1705588057,37.788 13,0008,0011,0958.4,+17.2,41,0105,1705588357,37.775 99,0006,0008,0958.7,+17.1,41,0104,1705588657,37.758 11,0009,0012,0958.4,+16.9,42,0115,1705588957,37.752 11,0006,0008,0958.4,+16.9,42,0122,1705589257,37.73 13,0017,0023,0958.5,+17.0,42,0111,1705589557,37.767 11,0015,0021,0959.2,+16.8,42,0092,1705589857,37.753 13,0016,0022,0959.2,+16.8,42,0110,1705590157,37.861 11,0007,0010,0958.9,+16.7,43,0105,1705590457,37.728 16,0017,0023,0958.9,+16.6,43,0093,1705590757,37.718 11,0008,0011,0959.1,+16.4,44,0104,1705591057,37.694 09,0020,0027,0959.1,+16.4,44,0110,1705591358,38.465 16,0017,0023,0959.3,+16.2,44,0101,1705591657,37.835 21,0023,0031,0959.2,+16.0,46,0080,1705591957,37.822 13,0010,0013,0959.3,+16.1,45,0101,1705592257,37.802 11,0020,0027,0959.0,+16.2,45,0098,1705592557,37.829 99,0025,0034,0959.2,+16.0,46,0109,1705592857,37.811 13,0020,0027,0958.9,+16.1,45,0120,1705593157,37.817 11,0024,0032,0959.0,+16.2,45,0097,1705593457,37.784 18,0021,0028,0958.7,+16.2,45,0118,1705593757,37.777 18,0022,0029,0958.9,+16.0,46,0122,1705594057,37.766 13,0032,0044,0958.9,+16.1,45,0112,1705594357,37.753 18,0025,0034,0958.9,+16.0,46,0114,1705594657,37.739 09,0022,0029,0958.9,+15.9,46,0104,1705594957,37.861 13,0020,0027,0959.2,+16.1,45,0097,1705595257,37.865 13,0034,0047,0959.3,+15.9,47,0097,1705595557,37.852 11,0019,0026,0959.2,+16.1,46,0108,1705595857,37.839 16,0026,0036,0959.2,+15.9,47,0117,1705596157,37.826 09,0023,0031,0959.2,+15.9,47,0109,1705596457,37.854 11,0027,0037,0959.5,+16.0,46,0105,1705596757,37.84 16,0022,0029,0959.4,+16.1,47,0111,1705597057,37.829 11,0018,0024,0959.1,+16.1,47,0118,1705597357,37.814 23,0019,0026,0959.9,+16.0,48,0108,1705597957,37.789 21,0022,0029,0959.7,+15.9,48,0106,1705598257,37.782 13,0020,0027,0959.7,+15.9,48,0104,1705598557,37.784 23,0016,0022,0959.8,+15.8,49,0097,1705598857,37.9 11,0017,0023,0960.1,+15.3,53,0109,1705599157,37.88 11,0021,0028,0959.9,+15.4,52,0106,1705599457,37.876 16,0017,0023,0959.8,+14.8,57,0109,1705599757,37.852 21,0014,0018,0960.1,+14.6,58,0106,1705600057,37.89 18,0020,0027,0959.9,+14.3,62,0100,1705600357,37.869 21,0021,0028,0960.5,+13.5,78,0147,1705600657,37.863 21,0013,0017,0960.2,+14.2,60,0118,1705600957,37.843 21,0009,0012,0960.6,+14.1,60,0116,1705601257,37.837 16,0010,0013,0960.7,+13.7,68,0107,1705601557,37.825 21,0014,0018,0961.1,+13.8,64,0102,1705601857,37.804 21,0010,0013,0960.7,+13.7,65,0099,1705602157,37.814 21,0012,0016,0960.8,+13.4,71,0121,1705602457,37.942 21,0014,0018,0960.7,+13.3,74,0108,1705602757,37.928 21,0015,0021,0960.6,+12.8,84,0111,1705603057,37.916 09,0016,0022,0960.1,+12.6,89,0119,1705603357,37.942 23,0019,0026,0960.4,+12.5,94,0146,1705603657,37.93 21,0020,0027,0960.3,+12.7,89,0134,1705603957,37.916 13,0021,0028,0960.4,+12.8,83,0126,1705604257,37.868 13,0021,0028,0960.1,+12.6,87,0113,1705604857,37.878 13,0026,0036,0960.6,+12.9,80,0107,1705605157,37.857 21,0025,0034,0960.5,+12.7,86,0125,1705605457,37.853 99,0019,0026,0960.3,+12.7,91,0106,1705605757,37.855 23,0023,0031,0960.7,+12.5,99,0102,1705606057,37.985 21,0019,0026,0960.5,+12.7,88,0100,1705606357,37.975 21,0017,0023,0960.5,+12.3,100,0120,1705606957,37.937 21,0013,0017,0960.3,+11.9,100,0094,1705607257,37.967 13,0020,0027,0960.1,+11.4,100,0126,1705607557,37.97 18,0016,0022,0960.3,+11.2,100,0114,1705607857,37.949 13,0027,0037,0960.6,+11.0,100,0112,1705608157,37.95 13,0025,0034,0960.3,+11.5,100,0122,1705608457,37.955 13,0032,0044,0960.2,+11.5,100,0109,1705608757,37.911 21,0023,0031,0960.4,+11.9,100,0116,1705609057,37.898 99,0023,0031,0960.7,+11.8,100,0112,1705609357,37.892 13,0026,0036,0960.6,+12.0,100,0109,1705609658,38.025 23,0026,0036,0960.4,+12.1,100,0102,1705609958,38.06 23,0023,0031,0960.3,+12.1,100,0095,1705610258,38.047 11,0023,0031,0960.4,+11.8,100,0112,1705610558,38.033 18,0023,0031,0960.2,+11.4,100,0121,1705610858,38.019 11,0024,0032,0960.5,+11.4,100,0102,1705611158,38.007 13,0022,0029,0960.7,+11.3,100,0125,1705611457,37.995 21,0027,0037,0960.8,+11.3,100,0091,1705611757,37.99 23,0027,0037,0960.6,+11.2,100,0095,1705612057,37.968 13,0027,0037,0960.6,+11.2,100,0104,1705612357,37.957 23,0025,0034,0960.9,+10.9,100,0114,1705612657,37.983 16,0021,0028,0960.4,+11.2,100,0104,1705612957,37.986 21,0027,0037,0960.7,+10.8,100,0101,1705613258,38.074 18,0019,0026,0960.9,+11.1,100,0109,1705613558,38.101 21,0024,0032,0960.8,+11.4,100,0109,1705613858,38.088 16,0021,0028,0961.0,+11.9,96,0114,1705614158,38.046 21,0027,0037,0961.1,+12.2,86,0117,1705614458,38.051 23,0028,0038,0961.0,+12.5,79,0124,1705614758,38.04 13,0026,0036,0961.0,+12.5,78,0110,1705615058,38.033 13,0017,0023,0961.2,+12.8,72,0116,1705615358,38.016 13,0013,0017,0961.0,+12.9,71,0115,1705615658,38.004 16,0013,0017,0961.5,+12.8,70,0104,1705615958,38.009 18,0011,0015,0961.5,+12.9,68,0101,1705616257,37.993 18,0014,0018,0961.3,+12.7,68,0123,1705616558,38.013 23,0022,0029,0961.3,+12.7,66,0105,1705616858,38.157 11,0020,0027,0961.2,+12.7,67,0105,1705617158,38.15 25,0012,0016,0960.9,+12.6,67,0124,1705617458,38.112 23,0018,0024,0961.0,+12.7,65,0117,1705617758,38.103 23,0020,0027,0961.1,+12.7,65,0132,1705618058,38.103 13,0013,0017,0960.8,+12.5,67,0101,1705618358,38.105 13,0021,0028,0961.0,+12.3,70,0116,1705618658,38.081 21,0016,0022,0960.8,+12.2,72,0105,1705618958,38.074 16,0014,0018,0960.9,+12.2,70,0106,1705619258,38.065 13,0017,0023,0961.0,+12.1,71,0114,1705619558,38.064 21,0015,0021,0961.0,+12.1,72,0126,1705619858,38.048 18,0011,0015,0961.3,+12.1,73,0096,1705620158,38.045 21,0019,0026,0961.0,+11.9,73,0112,1705620458,38.201 18,0020,0027,0961.0,+12.1,70,0127,1705620758,38.172 16,0014,0018,0960.9,+11.9,74,0104,1705621358,38.241 13,0016,0022,0961.1,+11.9,72,0111,1705621658,38.183 99,0018,0024,0961.2,+11.6,78,0100,1705621958,38.134 13,0019,0026,0961.0,+11.5,81,0101,1705622258,38.171 11,0018,0024,0960.8,+11.4,81,0098,1705622558,38.158 13,0021,0028,0960.8,+12.2,71,0118,1705622858,38.107 21,0019,0026,0960.7,+11.7,76,0126,1705623158,38.104 11,0020,0027,0960.6,+11.3,81,0121,1705623458,38.082 99,0018,0024,0961.1,+11.5,78,0121,1705623758,38.108 13,0026,0036,0960.9,+11.4,78,0112,1705624058,38.226 21,0024,0032,0960.7,+11.4,82,0100,1705624358,38.197 21,0025,0034,0960.9,+11.5,76,0106,1705624658,38.258 21,0025,0034,0960.8,+11.3,79,0124,1705624958,38.26 21,0022,0029,0960.8,+11.4,79,0104,1705625258,38.177 21,0022,0029,0960.9,+11.3,80,0126,1705625558,38.226 16,0021,0028,0960.9,+11.1,84,0110,1705625858,38.165 21,0021,0028,0961.0,+10.8,92,0106,1705626158,38.222 23,0024,0032,0961.3,+10.4,100,0093,1705626458,38.173 13,0023,0031,0961.0,+10.2,100,0110,1705626758,38.196 16,0019,0026,0960.9,+10.2,100,0100,1705627058,38.136 23,0017,0023,0960.9,+10.1,100,0106,1705627358,38.133 13,0013,0017,0960.8,+10.2,100,0096,1705627658,38.258 13,0009,0012,0961.0,+10.0,100,0109,1705627958,38.274 13,0010,0013,0961.1,+10.0,100,0105,1705628258,38.261 21,0010,0013,0961.0,+09.9,100,0099,1705628558,38.24 21,0011,0015,0960.9,+10.0,100,0084,1705628858,38.245 23,0010,0013,0960.9,+09.7,100,0108,1705629158,38.241 23,0012,0016,0960.9,+09.8,100,0114,1705629458,38.22 23,0012,0016,0960.8,+09.7,100,0110,1705629758,38.259 23,0014,0018,0960.8,+09.7,100,0095,1705630058,38.204 16,0014,0018,0960.9,+09.7,100,0113,1705630358,38.228 23,0015,0021,0961.2,+09.6,100,0099,1705630658,38.217 23,0014,0018,0961.1,+09.6,100,0128,1705630958,38.225 25,0017,0023,0961.0,+09.5,100,0117,1705631258,38.402 23,0014,0018,0960.9,+09.1,100,0124,1705631558,38.326 23,0015,0021,0961.5,+09.0,100,0117,1705631858,38.376 23,0014,0018,0961.1,+09.2,100,0092,1705632158,38.301 13,0019,0026,0961.1,+09.0,100,0108,1705632458,38.318 23,0019,0026,0961.1,+08.8,100,0117,1705632758,38.268 23,0021,0028,0961.0,+08.8,100,0100,1705633058,38.269 13,0019,0026,0961.0,+08.4,100,0112,1705633358,38.263 23,0020,0027,0961.2,+08.3,100,0114,1705633658,38.286 16,0021,0028,0961.0,+08.8,100,0108,1705633958,38.248 23,0021,0028,0961.2,+08.7,100,0101,1705634258,38.236 13,0018,0024,0961.4,+08.9,100,0111,1705634558,38.288 25,0020,0027,0961.4,+08.6,100,0109,1705634858,38.387 25,0023,0031,0961.3,+08.5,100,0124,1705635158,38.385 25,0020,0027,0961.3,+08.5,100,0123,1705635458,38.373 25,0021,0028,0961.1,+08.5,100,0107,1705635758,38.405 16,0018,0024,0961.2,+08.1,100,0133,1705636058,38.411 99,0018,0024,0961.3,+07.9,100,0108,1705636358,38.363 23,0011,0015,0961.5,+07.9,100,0101,1705636658,38.381 25,0014,0018,0961.4,+08.1,100,0097,1705636958,38.379 13,0013,0017,0961.7,+08.0,100,0112,1705637258,38.381 25,0012,0016,0961.8,+07.7,100,0088,1705637558,38.304 23,0012,0016,0961.6,+07.5,100,0120,1705637858,38.301 25,0011,0015,0961.5,+07.9,100,0116,1705638158,38.374 16,0011,0015,0961.5,+07.5,100,0107,1705638758,38.507 25,0012,0016,0961.6,+07.4,100,0111,1705639058,38.421 25,0012,0016,0962.0,+07.1,100,0139,1705639358,38.429 25,0012,0016,0961.5,+07.2,100,0113,1705639658,38.471 99,0011,0015,0962.0,+07.4,100,0118,1705639958,38.408 25,0011,0015,0962.0,+06.8,100,0110,1705640258,38.446 25,0010,0013,0962.0,+07.2,100,0106,1705640558,38.445 25,0011,0015,0962.1,+07.0,100,0117,1705640858,38.437 16,0010,0013,0962.0,+07.3,100,0110,1705641158,38.408 16,0011,0015,0961.9,+07.1,100,0112,1705641458,38.407 23,0012,0016,0962.2,+07.3,100,0119,1705641758,38.435 25,0012,0016,0962.5,+07.8,100,0104,1705642058,38.51 23,0011,0015,0962.1,+08.1,100,0091,1705642358,38.491 16,0011,0015,0962.1,+07.4,100,0097,1705642658,38.544 13,0012,0016,0962.5,+07.6,100,0110,1705642958,38.528 16,0010,0013,0962.7,+08.0,100,0105,1705643258,38.478 25,0011,0015,0962.5,+08.5,100,0116,1705643558,38.466 23,0010,0013,0962.6,+08.0,100,0100,1705643858,38.468 23,0012,0016,0962.7,+08.4,100,0105,1705644158,38.447 21,0012,0016,0962.6,+08.8,100,0124,1705644458,38.432 25,0017,0023,0962.5,+08.3,100,0114,1705644758,38.432 16,0011,0015,0962.4,+08.6,100,0103,1705645058,38.434 23,0019,0026,0962.8,+08.9,100,0116,1705645358,38.426 99,0021,0028,0962.7,+08.7,100,0111,1705645658,38.559 21,0023,0031,0963.0,+08.6,100,0121,1705645958,38.544 23,0022,0029,0963.2,+09.0,100,0112,1705646258,38.599 25,0019,0026,0962.8,+08.7,100,0109,1705646558,38.549 23,0020,0027,0963.1,+09.0,100,0104,1705646858,38.539 23,0017,0023,0962.8,+09.5,100,0114,1705647158,38.505 16,0018,0024,0962.8,+09.3,100,0128,1705647458,38.51 18,0015,0021,0962.9,+09.5,100,0125,1705647758,38.552 13,0018,0024,0962.9,+09.4,100,0132,1705648058,38.499 23,0030,0042,0962.7,+09.5,100,0124,1705648358,38.508 23,0026,0036,0963.1,+09.6,100,0116,1705648658,38.479 23,0016,0022,0962.8,+09.6,100,0099,1705648958,38.486 23,0017,0023,0962.8,+09.7,100,0106,1705649258,38.615 25,0019,0026,0963.2,+09.8,100,0106,1705649558,38.675 18,0016,0022,0963.2,+09.5,100,0111,1705649858,38.601 16,0018,0024,0963.0,+09.6,100,0116,1705650158,38.598 99,0019,0026,0963.0,+09.7,100,0105,1705650458,38.59 13,0018,0024,0962.9,+10.2,100,0091,1705650758,38.626 18,0031,0043,0963.4,+10.7,100,0105,1705651058,38.624 99,0013,0017,0963.2,+11.2,100,0102,1705651358,38.544 99,0011,0015,0963.1,+11.5,100,0120,1705651658,38.547 18,0011,0015,0963.2,+12.4,100,0095,1705651958,38.612 16,0018,0024,0963.4,+13.1,100,0110,1705652258,38.531 99,0024,0032,0963.2,+13.7,100,0137,1705652558,38.547 11,0022,0029,0963.4,+13.7,82,0096,1705652858,38.719 99,0019,0026,0963.6,+13.9,75,0096,1705653158,38.667 99,0019,0026,0963.3,+14.1,75,0108,1705653458,38.677 13,0027,0037,0963.3,+14.6,73,0114,1705653758,38.644 13,0022,0029,0963.4,+14.6,68,0121,1705654058,38.637 99,0018,0024,0963.7,+14.7,62,0112,1705654358,38.619 13,0012,0016,0963.2,+15.0,56,0109,1705654658,38.671 99,0018,0024,0963.6,+15.1,64,0104,1705654958,38.6 16,0011,0015,0963.5,+15.4,51,0103,1705655258,38.585 99,0018,0024,0963.2,+15.7,53,0130,1705655558,38.561 11,0018,0024,0963.4,+16.1,51,0100,1705655859,39.111 13,0016,0022,0963.4,+16.5,51,0113,1705656158,38.568 16,0013,0017,0963.3,+16.8,51,0130,1705656458,38.708 99,0005,0007,0963.2,+16.8,47,0093,1705656758,38.698 99,0015,0021,0963.1,+17.4,45,0115,1705657058,38.742 16,0004,0006,0963.0,+17.1,44,0109,1705657358,38.701 99,0009,0012,0963.3,+17.2,44,0121,1705657658,38.67 99,0014,0018,0962.9,+17.5,44,0116,1705657958,38.664 16,0004,0006,0963.1,+17.8,43,0109,1705658258,38.65 11,0007,0010,0962.9,+17.7,44,0114,1705658558,38.636 11,0007,0010,0962.8,+17.5,42,0097,1705658858,38.648 16,0016,0022,0962.6,+17.3,42,0084,1705659158,38.607 13,0004,0006,0962.8,+17.7,43,0105,1705659458,38.595 13,0005,0007,0962.7,+18.0,42,0109,1705659758,38.628 13,0009,0012,0963.0,+18.3,41,0123,1705660058,38.75 11,0008,0011,0962.8,+17.9,41,0104,1705660358,38.799 09,0005,0007,0962.5,+18.6,39,0108,1705660958,38.728 16,0005,0007,0962.8,+18.7,39,0118,1705661258,38.755 09,0006,0008,0962.5,+18.9,41,0108,1705661558,38.715 13,0005,0007,0962.4,+18.9,37,0124,1705661858,38.687 11,0004,0006,0962.4,+18.9,38,0123,1705662158,38.683 13,0005,0007,0962.4,+18.3,38,0129,1705662458,38.686 99,0004,0006,0962.4,+18.9,38,0117,1705662758,38.703 13,0004,0006,0962.3,+19.4,38,0119,1705663358,38.712 99,0006,0008,0962.0,+19.3,38,0112,1705663658,38.865 11,0004,0006,0962.0,+19.8,39,0102,1705663958,38.783 11,0005,0007,0962.3,+19.6,37,0103,1705664258,38.814 13,0006,0008,0962.2,+18.6,40,0116,1705664858,38.731 13,0005,0007,0962.1,+18.3,39,0108,1705665158,38.741 13,0007,0010,0962.1,+18.1,40,0113,1705665458,38.723 99,0005,0007,0962.1,+18.1,40,0119,1705665758,38.712 16,0005,0007,0962.5,+18.2,41,0118,1705666058,38.698 16,0004,0006,0962.6,+18.2,40,0110,1705666358,38.699 13,0002,0003,0962.7,+18.7,38,0110,1705666658,38.678 13,0004,0006,0962.4,+18.4,38,0094,1705666958,38.676 11,0005,0007,0962.4,+18.5,38,0117,1705667258,38.805 16,0003,0005,0962.4,+18.9,38,0094,1705667558,38.784 13,0005,0007,0962.8,+18.8,38,0096,1705667858,38.797 99,0004,0006,0963.0,+18.3,40,0102,1705668158,38.83 16,0009,0012,0963.1,+18.0,40,0111,1705668458,38.766 11,0005,0007,0962.9,+17.4,41,0104,1705669058,38.751 13,0009,0012,0963.0,+17.1,43,0102,1705669658,38.741 13,0012,0016,0963.3,+16.9,44,0116,1705669958,38.733 13,0009,0012,0963.1,+16.9,42,0123,1705670258,38.711 13,0006,0008,0963.1,+16.8,43,0131,1705670558,38.727 18,0029,0039,0963.1,+16.6,44,0126,1705670858,38.875 16,0033,0045,0963.1,+16.6,45,0097,1705671158,38.838 16,0019,0026,0963.4,+16.5,45,0118,1705671459,39.163 16,0013,0017,0963.3,+16.3,45,0114,1705671758,38.818 13,0015,0021,0963.5,+16.2,45,0115,1705672058,38.805 16,0023,0031,0963.6,+16.2,46,0127,1705672358,38.81 99,0020,0027,0963.2,+16.7,43,0107,1705672958,38.789 99,0026,0036,0963.6,+17.1,43,0100,1705673258,38.766 13,0023,0031,0963.7,+17.1,42,0121,1705673558,38.753 16,0012,0016,0963.4,+17.0,42,0089,1705673858,38.827 99,0005,0007,0963.6,+16.9,43,0122,1705674158,38.767 99,0015,0021,0963.5,+16.8,43,0116,1705674458,38.902 18,0014,0018,0963.5,+16.6,44,0115,1705674758,38.948 18,0016,0022,0963.9,+16.3,45,0093,1705675058,38.864 99,0019,0026,0963.8,+16.0,46,0105,1705675358,38.913 99,0016,0022,0964.0,+15.8,49,0108,1705675658,38.853 99,0024,0032,0963.7,+15.5,49,0109,1705675958,38.84 16,0013,0017,0964.1,+15.7,47,0118,1705676258,38.824 13,0023,0031,0963.8,+15.6,49,0120,1705676558,38.828 11,0027,0037,0964.0,+15.5,47,0120,1705676858,38.83 13,0021,0028,0963.9,+15.4,49,0116,1705677158,38.797 16,0025,0034,0964.1,+15.4,49,0101,1705677458,38.813 21,0035,0048,0964.6,+15.6,47,0105,1705677758,38.804 13,0031,0043,0964.4,+15.6,48,0099,1705678058,38.926 16,0024,0032,0964.5,+15.4,48,0102,1705678358,38.916 13,0022,0029,0964.5,+15.3,50,0122,1705678658,38.901 99,0016,0022,0964.5,+15.1,50,0105,1705678958,38.905 21,0017,0023,0964.3,+15.0,51,0110,1705679258,38.882 23,0023,0031,0964.3,+14.7,52,0123,1705679558,38.859 16,0016,0022,0964.6,+14.4,54,0103,1705679858,38.869 16,0022,0029,0964.5,+14.0,55,0108,1705680158,38.85 21,0011,0015,0964.2,+13.8,56,0094,1705680458,38.917 23,0012,0016,0964.4,+13.3,60,0108,1705680758,38.896 16,0011,0015,0964.2,+13.0,63,0127,1705681058,38.893 23,0011,0015,0964.4,+13.2,60,0111,1705681358,38.898 23,0014,0018,0964.5,+13.3,58,0108,1705681658,38.959 23,0013,0017,0964.3,+13.1,59,0109,1705681958,38.936 23,0016,0022,0964.6,+13.0,61,0101,1705682258,38.927 13,0022,0029,0964.6,+13.1,61,0125,1705682558,38.919 16,0013,0017,0964.5,+12.8,62,0090,1705682858,38.907 23,0016,0022,0964.9,+13.0,58,0101,1705683158,38.884 16,0019,0026,0964.9,+12.5,62,0098,1705683458,38.897 16,0028,0038,0964.9,+12.7,61,0113,1705683758,38.881 23,0024,0032,0965.1,+12.3,62,0088,1705684058,38.871 25,0027,0037,0965.9,+12.8,65,0106,1705684358,38.85 21,0027,0037,0965.7,+12.9,73,0121,1705684658,38.844 13,0031,0043,0964.9,+12.3,100,0112,1705684958,38.857 16,0021,0028,0964.9,+11.8,100,0094,1705685258,38.994 16,0024,0032,0965.0,+11.5,100,0102,1705685558,38.971 21,0028,0038,0965.0,+11.2,100,0107,1705685859,39.032 99,0026,0036,0965.4,+11.0,100,0122,1705686158,38.954 23,0024,0032,0965.8,+11.2,100,0102,1705686459,39.022 21,0025,0034,0965.8,+11.1,100,0110,1705686758,38.943 16,0026,0036,0965.6,+11.0,100,0115,1705687058,38.918 16,0026,0036,0965.9,+11.2,100,0119,1705687358,38.917 16,0019,0026,0965.8,+11.1,100,0116,1705687658,38.911 13,0028,0038,0966.1,+10.9,100,0106,1705687958,38.909 13,0031,0043,0966.3,+10.5,100,0117,1705688258,38.894 16,0024,0032,0966.0,+10.1,100,0115,1705688558,38.989 18,0023,0031,0966.5,+09.9,100,0121,1705688859,39.044 99,0022,0029,0966.8,+09.5,100,0119,1705689159,39.062 21,0020,0027,0966.8,+08.8,100,0113,1705689459,39.008 23,0020,0027,0966.7,+08.9,100,0107,1705689758,38.999 23,0022,0029,0966.5,+08.6,100,0108,1705690059,39.066 21,0024,0032,0966.8,+08.0,100,0114,1705690658,38.999 16,0027,0037,0967.1,+07.5,100,0115,1705690958,38.976 23,0026,0036,0967.0,+07.5,100,0107,1705691258,38.973 99,0020,0027,0967.2,+07.6,100,0122,1705691558,38.961 23,0019,0026,0967.3,+07.3,100,0110,1705691858,38.955 23,0016,0022,0967.5,+07.3,100,0097,1705692158,38.974 25,0017,0023,0967.4,+07.0,100,0112,1705692459,39.106 25,0025,0034,0967.3,+06.9,100,0117,1705692759,39.089 99,0022,0029,0967.8,+06.7,100,0113,1705693059,39.159 23,0020,0027,0967.7,+06.6,100,0117,1705693359,39.125 16,0027,0037,0968.1,+06.5,100,0091,1705693659,39.069 16,0020,0027,0967.9,+06.4,100,0098,1705693959,39.056 28,0019,0026,0968.2,+06.0,100,0109,1705694259,39.068 28,0023,0031,0968.2,+05.7,100,0101,1705694559,39.048 28,0027,0037,0968.1,+05.6,100,0130,1705694859,39.036 23,0049,0066,0968.3,+05.4,100,0109,1705695159,39.053 25,0050,0068,0968.8,+05.3,100,0105,1705695459,39.018 28,0056,0075,0969.3,+05.2,100,0109,1705695759,39.018 16,0059,0079,0969.3,+05.2,100,0108,1705696059,39.155 25,0049,0066,0969.3,+05.1,100,0102,1705696359,39.165 25,0049,0066,0969.3,+05.0,100,0112,1705696659,39.151 25,0045,0060,0969.5,+04.9,100,0106,1705696959,39.14 28,0066,0090,0969.5,+05.1,100,0104,1705697259,39.132 25,0055,0074,0969.7,+05.0,100,0096,1705697559,39.136 25,0066,0090,0969.8,+05.0,100,0109,1705697859,39.12 25,0049,0066,0969.6,+05.0,100,0077,1705698159,39.115 23,0056,0075,0969.8,+05.1,100,0122,1705698459,39.128 28,0054,0073,0970.2,+05.1,100,0129,1705698759,39.104 25,0060,0080,0970.3,+05.2,100,0109,1705699059,39.104 25,0059,0079,0970.4,+05.2,100,0115,1705699359,39.141 25,0075,0101,0970.6,+05.1,100,0122,1705699659,39.254 28,0054,0073,0970.7,+05.1,100,0125,1705699959,39.237 25,0053,0071,0970.7,+05.1,100,0119,1705700259,39.215 18,0049,0066,0970.6,+05.0,100,0104,1705700559,39.22 25,0063,0086,0970.8,+05.0,100,0101,1705700859,39.216 25,0084,0113,0971.1,+05.0,100,0111,1705701159,39.213 28,0064,0087,0971.2,+04.8,100,0112,1705701459,39.208 99,0062,0085,0971.0,+04.7,100,0098,1705701759,39.95 28,0069,0093,0971.0,+04.6,100,0106,1705702059,39.173 28,0062,0085,0970.8,+04.7,100,0110,1705702359,39.158 28,0070,0095,0970.7,+04.6,100,0117,1705702659,39.151 28,0066,0090,0970.6,+04.5,100,0101,1705702959,39.227 28,0095,0128,0970.6,+04.7,100,0113,1705703259,39.294 28,0078,0106,0971.5,+04.8,100,0118,1705703559,39.317 25,0056,0075,0971.5,+04.6,100,0099,1705703859,39.285 18,0047,0064,0971.2,+04.7,100,0125,1705704159,39.316 28,0042,0057,0970.9,+04.5,100,0116,1705704459,39.305 28,0037,0050,0970.9,+04.5,100,0105,1705704759,39.27 28,0049,0066,0971.2,+04.4,100,0135,1705705059,39.255 28,0044,0059,0971.6,+04.4,100,0121,1705705359,39.247 30,0037,0050,0971.5,+04.4,100,0119,1705705659,39.239 28,0044,0059,0971.3,+04.4,100,0117,1705705959,39.253 28,0032,0044,0971.3,+04.4,100,0107,1705706259,39.24 25,0052,0070,0971.6,+04.3,100,0113,1705706559,39.259 30,0036,0049,0971.3,+04.3,100,0103,1705706859,39.379 28,0035,0048,0971.3,+04.2,100,0117,1705707159,39.386 99,0037,0050,0971.2,+04.2,100,0099,1705707459,39.363 25,0039,0053,0971.2,+04.2,100,0114,1705707759,39.346 30,0059,0079,0971.6,+04.1,100,0128,1705708059,39.334 28,0049,0066,0971.8,+04.2,100,0115,1705708359,39.348 06,0049,0066,0971.6,+04.0,100,0105,1705708659,39.328 99,0046,0063,0971.6,+04.0,100,0123,1705708959,39.321 28,0069,0093,0971.6,+04.0,100,0102,1705709259,39.309 28,0058,0078,0971.5,+04.0,100,0096,1705709559,39.31 23,0073,0098,0971.6,+04.0,100,0123,1705709859,39.301 30,0058,0078,0971.7,+04.0,100,0090,1705710159,39.303 28,0056,0075,0971.6,+04.1,100,0097,1705710459,39.449 30,0067,0091,0972.0,+04.0,100,0115,1705710759,39.427 28,0054,0073,0971.9,+04.1,100,0112,1705711059,39.422 30,0062,0085,0971.7,+04.0,100,0108,1705711359,39.479 25,0053,0071,0972.0,+03.9,91,0119,1705711659,39.418 28,0036,0049,0971.8,+03.8,85,0108,1705711959,39.416 28,0041,0055,0972.1,+03.7,86,0120,1705712259,39.414 30,0058,0078,0972.3,+03.5,91,0111,1705712559,39.713 28,0059,0079,0972.5,+03.4,93,0128,1705712859,39.406 16,0063,0086,0972.5,+03.4,97,0103,1705713159,39.396 25,0069,0093,0972.6,+03.2,97,0104,1705713459,39.377 99,0063,0086,0972.5,+03.2,100,0095,1705713759,39.393 28,0074,0100,0972.6,+03.0,100,0103,1705714059,39.516 25,0072,0097,0972.6,+02.9,100,0090,1705714359,39.518 30,0096,0129,0972.7,+02.8,100,0106,1705714659,39.512 28,0086,0116,0972.7,+02.8,100,0119,1705714959,39.502 28,0077,0103,0972.7,+02.5,100,0103,1705715259,39.514 28,0098,0132,0972.8,+02.6,100,0091,1705715559,39.495 25,0110,0149,0972.7,+02.4,100,0091,1705715859,39.503 30,0100,0134,0972.7,+02.4,100,0101,1705716159,39.49 25,0120,0161,0972.6,+02.3,100,0095,1705716459,39.501 30,0131,0177,0972.8,+02.0,100,0118,1705717059,39.47 28,0115,0155,0972.9,+02.1,100,0098,1705717359,39.488 28,0145,0196,0972.7,+01.8,100,0113,1705717659,39.607 28,0146,0197,0972.7,+01.9,100,0121,1705717959,39.599 28,0135,0182,0972.8,+01.8,100,0118,1705718259,39.592 25,0185,0248,0973.1,+01.7,100,0108,1705718559,39.593 30,0207,0279,0972.6,+01.8,100,0108,1705718859,39.875 30,0160,0215,0972.9,+01.5,100,0111,1705719159,39.585 25,0223,0300,0973.1,+01.7,100,0127,1705719459,39.578 30,0180,0241,0972.8,+01.3,100,0114,1705719759,39.541 16,0196,0265,0973.1,+01.4,100,0105,1705720059,39.545 25,0239,0321,0973.3,+01.1,100,0117,1705720359,39.53 30,0255,0344,0972.9,+01.2,100,0122,1705720659,39.537 28,0208,0281,0973.1,+01.3,100,0122,1705720959,39.841 30,0250,0335,0973.4,+01.1,100,0098,1705721259,39.688 28,0262,0353,0973.3,+01.2,100,0105,1705721559,39.66 28,0253,0342,0973.6,+01.1,100,0115,1705721859,39.671 30,0201,0271,0973.7,+01.0,100,0146,1705722159,39.646 30,0303,0409,0973.7,+00.8,100,0118,1705722459,39.648 28,0312,0420,0973.9,+00.9,100,0130,1705722759,39.646 33,0219,0294,0973.7,+00.8,100,0117,1705723059,39.656 30,0227,0305,0973.8,+00.8,100,0129,1705723359,39.639 33,0199,0268,0974.0,+00.7,100,0107,1705723659,39.633 30,0208,0281,0974.0,+00.8,100,0121,1705723959,39.614 30,0240,0323,0973.9,+00.6,100,0140,1705724259,39.637 33,0271,0365,0974.0,+00.7,100,0114,1705724559,39.628 30,0240,0323,0974.1,+00.7,100,0120,1705724859,39.821 30,0252,0341,0974.1,+00.4,100,0108,1705725160,40.308 30,0222,0299,0974.2,+00.5,100,0124,1705725459,39.754 33,0237,0319,0974.3,+00.4,100,0113,1705725759,39.762 28,0194,0262,0974.4,+00.4,100,0110,1705726059,39.746 33,0234,0314,0974.3,+00.3,100,0097,1705726359,39.75 30,0300,0405,0974.7,+00.3,100,0119,1705726660,40.319 28,0213,0287,0974.7,+00.3,100,0123,1705726959,39.729 30,0215,0289,0974.7,+00.3,100,0111,1705727259,39.732 33,0234,0314,0974.7,+00.3,100,0101,1705727559,39.734 30,0365,0492,0974.7,+00.2,100,0103,1705727859,39.73 33,0249,0334,0974.9,+00.1,100,0124,1705728159,39.719 99,0222,0299,0974.9,+00.2,100,0126,1705728459,39.865 33,0250,0335,0975.1,+00.2,100,0114,1705728759,39.856 33,0288,0389,0975.0,+00.2,100,0120,1705729059,39.846 33,0245,0329,0974.8,+00.2,100,0130,1705729360,40.486 28,0237,0319,0974.8,+00.2,100,0115,1705729659,39.881 30,0238,0320,0975.1,+00.1,100,0123,1705729960,40.421 33,0273,0369,0975.1,+00.1,100,0108,1705730259,39.831 30,0282,0380,0975.3,+00.2,100,0123,1705730559,39.828 99,0253,0342,0975.1,+00.1,100,0122,1705730859,39.837 35,0241,0324,0975.1,+00.0,100,0117,1705731159,39.86 33,0239,0321,0975.3,+00.1,100,0109,1705731460,40.388 33,0302,0407,0975.1,+00.2,100,0123,1705731760,40.413 33,0273,0369,0975.4,+00.2,100,0120,1705732060,40.095 33,0256,0346,0975.7,+00.0,100,0127,1705732359,39.937 35,0298,0401,0975.8,+00.0,100,0137,1705732659,39.975 35,0266,0358,0975.6,-00.1,100,0112,1705732959,39.958 35,0259,0349,0975.6,+00.0,100,0109,1705733259,39.937 35,0229,0308,0976.1,-00.1,100,0114,1705733559,39.958 35,0196,0265,0976.0,-00.2,100,0108,1705733859,39.961 35,0219,0294,0976.0,+00.0,100,0126,1705734159,39.902 33,0235,0315,0976.0,-00.1,100,0105,1705734459,39.946 33,0190,0257,0976.2,-00.1,100,0109,1705734759,39.905 35,0230,0309,0976.4,-00.3,100,0108,1705735059,39.949 33,0212,0286,0976.4,-00.2,100,0110,1705735359,39.93 37,0223,0300,0976.4,-00.3,100,0101,1705735660,40.087 37,0281,0379,0976.4,-00.4,100,0116,1705735960,40.023 37,0177,0238,0976.3,-00.4,100,0120,1705736260,40.078 37,0230,0309,0976.4,-00.4,100,0139,1705736560,40.11 37,0299,0404,0976.7,-00.3,100,0091,1705736860,40.061 37,0291,0393,0976.4,-00.4,100,0119,1705737160,40.057 37,0276,0373,0976.8,-00.3,100,0097,1705737460,40.057 37,0276,0373,0977.0,-00.4,100,0113,1705737760,40.041 35,0208,0281,0977.0,-00.4,100,0108,1705738060,40.061 35,0379,0512,0977.1,-00.4,100,0108,1705738360,40.388 30,0260,0351,0977.1,-00.3,100,0102,1705738659,39.98 99,0217,0292,0977.1,-00.1,100,0110,1705738960,40.019 28,0297,0400,0977.4,-00.0,100,0116,1705739260,40.139 28,0272,0367,0977.4,-00.2,100,0129,1705739560,40.123 28,0237,0319,0977.6,-00.1,100,0111,1705739860,40.115 28,0204,0276,0977.5,-00.1,100,0117,1705740160,40.097 28,0225,0303,0977.6,-00.1,100,0101,1705740460,40.137 28,0175,0235,0977.8,-00.1,100,0110,1705740760,40.138 11,0170,0228,0977.8,-00.0,100,0122,1705741060,40.103 28,0188,0251,0977.9,-00.0,100,0118,1705741360,40.092 28,0185,0248,0977.8,+00.0,100,0111,1705741660,40.077 28,0200,0270,0977.9,+00.0,100,0102,1705741960,40.581 25,0254,0343,0977.8,-00.1,100,0088,1705742260,40.073 30,0177,0238,0978.2,+00.1,100,0088,1705742560,40.104 33,0211,0284,0978.2,+00.2,100,0103,1705742860,40.251 30,0206,0278,0978.4,+00.3,100,0100,1705743160,40.217 30,0174,0234,0978.1,-00.0,100,0121,1705743460,40.254 33,0163,0219,0978.1,+00.1,100,0117,1705743760,40.216 30,0183,0245,0977.9,+00.0,100,0095,1705744060,40.208 30,0162,0218,0978.1,+00.1,100,0109,1705744360,40.207 28,0163,0219,0978.1,+00.0,100,0121,1705744660,40.186 28,0144,0194,0978.3,-00.1,100,0127,1705744960,40.191 28,0155,0208,0978.3,-00.1,100,0110,1705745260,40.18 30,0156,0209,0978.1,-00.2,100,0121,1705745560,40.176 33,0156,0209,0978.4,-00.2,100,0101,1705745860,40.204 30,0131,0177,0978.2,-00.2,100,0098,1705746160,40.185 33,0114,0154,0978.4,-00.1,100,0099,1705746460,40.322 35,0145,0196,0978.0,-00.4,100,0099,1705746760,40.343 35,0145,0196,0978.3,-00.5,100,0108,1705747060,40.319 35,0137,0185,0978.1,-00.3,100,0103,1705747360,40.363 33,0132,0178,0978.5,-00.4,100,0093,1705747660,40.294 35,0160,0215,0978.3,-00.3,100,0097,1705747960,40.288 35,0134,0181,0978.5,-00.4,100,0113,1705748260,40.339 35,0150,0202,0978.3,-00.3,100,0107,1705748560,40.265 35,0161,0217,0978.1,-00.3,100,0114,1705748860,40.265 35,0140,0188,0978.4,-00.4,100,0093,1705749160,40.335 35,0170,0228,0978.1,-00.6,100,0115,1705749460,40.255 35,0189,0255,0978.3,-00.6,100,0112,1705749760,40.265 33,0186,0249,0978.3,-00.5,100,0105,1705750060,40.41 35,0212,0286,0978.5,-00.3,100,0111,1705750360,40.402 30,0162,0218,0978.3,-00.2,100,0089,1705750660,40.382 35,0161,0217,0978.1,-00.2,100,0105,1705750960,40.446 35,0181,0243,0978.6,-00.4,100,0126,1705751260,40.668 33,0166,0223,0978.3,-00.5,100,0098,1705751560,40.38 35,0193,0261,0978.4,-00.6,100,0098,1705751860,40.379 35,0160,0215,0978.7,-00.3,100,0108,1705752160,40.428 35,0155,0208,0978.6,-00.3,100,0107,1705752460,40.367 35,0173,0233,0978.6,-00.4,100,0111,1705752760,40.357 33,0210,0283,0978.7,-00.4,100,0118,1705753060,40.643 33,0165,0222,0978.4,-00.6,100,0105,1705753360,40.643 35,0150,0202,0978.5,-00.5,100,0124,1705753660,40.497 33,0142,0192,0978.7,-00.4,100,0104,1705753960,40.496 33,0159,0214,0978.6,-00.4,100,0107,1705754260,40.536 33,0155,0208,0978.6,-00.6,100,0114,1705754560,40.537 33,0194,0262,0978.8,-00.6,100,0091,1705754860,40.482 30,0164,0220,0978.6,-00.5,100,0084,1705755160,40.541 30,0172,0230,0978.7,-00.4,100,0099,1705755460,40.528 30,0201,0271,0978.9,-00.6,100,0109,1705755760,40.537 30,0177,0238,0978.8,-00.7,100,0131,1705756060,40.463 30,0222,0299,0978.9,-00.8,100,0109,1705756360,40.465 30,0191,0258,0978.8,-00.8,100,0123,1705756660,40.518 28,0257,0347,0979.0,-00.9,100,0110,1705756960,40.493 30,0263,0354,0979.1,-00.7,100,0099,1705757260,40.645 28,0256,0346,0979.5,-00.7,100,0115,1705757560,40.642 28,0244,0328,0979.2,-00.8,100,0116,1705757860,40.582 06,0229,0308,0979.1,-00.9,100,0114,1705758160,40.56 28,0318,0429,0979.4,-00.8,100,0120,1705758460,40.553 25,0276,0373,0979.4,-00.8,100,0105,1705758760,40.557 25,0247,0331,0979.3,-00.9,100,0107,1705759060,40.62 25,0277,0374,0979.1,-00.8,100,0115,1705759360,40.555 23,0236,0318,0979.6,-00.8,100,0104,1705759660,40.59 99,0237,0319,0979.5,-00.8,100,0102,1705760260,40.594 23,0229,0308,0979.8,-00.9,100,0118,1705760560,40.551 23,0261,0352,0979.8,-00.9,100,0093,1705760860,40.671 11,0230,0309,0979.9,-00.8,100,0110,1705761160,40.683 23,0272,0367,0980.1,-01.0,100,0110,1705761460,40.717 23,0271,0365,0980.1,-01.0,100,0112,1705761760,40.663 23,0263,0354,0980.0,-00.8,100,0112,1705762060,40.656 23,0258,0348,0980.3,-00.9,100,0107,1705762360,40.658 23,0221,0298,0980.3,-01.1,100,0092,1705762660,40.681 21,0254,0343,0980.3,-01.0,100,0112,1705762960,40.695 23,0236,0318,0980.2,-01.0,100,0106,1705763260,40.697 09,0231,0310,0980.2,-01.1,100,0118,1705763561,41.837 21,0309,0416,0980.4,-01.2,100,0104,1705763860,40.639 21,0232,0312,0980.4,-01.2,100,0116,1705764460,40.79 09,0253,0342,0980.5,-01.3,100,0122,1705764760,40.816 09,0236,0318,0980.7,-01.3,100,0098,1705765062,42.868 21,0254,0343,0980.4,-01.3,100,0106,1705765360,40.794 23,0331,0447,0980.8,-01.3,100,0098,1705765964,44.389 99,0375,0505,0981.0,-01.3,100,0112,1705766266,46.078 23,0245,0329,0981.0,-01.3,100,0097,1705766560,40.745 06,0269,0363,0981.2,-01.2,100,0092,1705766860,40.729 23,0262,0353,0981.2,-01.3,100,0099,1705767160,40.726 21,0246,0330,0981.4,-01.2,100,0111,1705767460,40.785 11,0217,0292,0981.4,-01.2,100,0107,1705767760,40.751 11,0265,0357,0981.5,-01.2,100,0130,1705768063,43.425 23,0254,0343,0981.6,-01.2,100,0131,1705768365,45.865 99,0243,0326,0981.7,-01.1,100,0121,1705768660,40.872 23,0205,0277,0981.5,-01.3,100,0121,1705768960,40.859 23,0279,0377,0981.9,-01.2,100,0108,1705769860,40.836 25,0179,0240,0981.9,-01.2,100,0107,1705770160,40.827 23,0268,0362,0982.2,-01.2,100,0115,1705770460,40.834 25,0205,0277,0982.4,-01.2,100,0107,1705770760,40.891 25,0219,0294,0982.3,-01.2,100,0115,1705771060,40.818 06,0215,0289,0982.4,-01.3,100,0105,1705771660,40.969 23,0266,0358,0982.1,-01.3,100,0103,1705771960,40.967 25,0229,0308,0982.8,-01.4,100,0127,1705772261,41.013 25,0212,0286,0982.7,-01.3,100,0113,1705772560,40.942 99,0214,0288,0982.6,-01.3,100,0098,1705772860,40.952 28,0232,0312,0982.8,-01.4,100,0111,1705773160,40.969 28,0235,0315,0982.4,-01.4,100,0116,1705773460,40.934 28,0224,0302,0982.6,-01.4,100,0120,1705773760,40.964 99,0246,0330,0982.3,-01.4,100,0111,1705774060,40.97 28,0254,0343,0982.4,-01.5,100,0104,1705774360,40.916 30,0233,0313,0982.6,-01.5,100,0119,1705774660,40.909 28,0210,0283,0982.8,-01.6,100,0118,1705774960,40.928 28,0255,0344,0983.0,-01.6,100,0122,1705775261,41.061 06,0252,0341,0982.8,-01.6,100,0114,1705775561,41.054 25,0253,0342,0982.9,-01.6,100,0128,1705775861,41.043 28,0260,0351,0982.9,-01.7,100,0102,1705776161,41.098 28,0284,0384,0983.0,-01.6,100,0104,1705776461,41.055 06,0208,0281,0983.1,-01.7,100,0090,1705776761,41.032 28,0310,0417,0983.1,-01.7,100,0093,1705777061,41.04 28,0232,0312,0983.0,-01.7,100,0105,1705777361,41.04 28,0214,0288,0983.2,-01.7,100,0092,1705777661,41.025 28,0260,0351,0983.0,-01.7,100,0099,1705777961,41.021 25,0302,0407,0983.3,-01.7,100,0088,1705778261,41.068 30,0222,0299,0983.4,-01.7,100,0114,1705778561,41.078 28,0195,0263,0983.2,-01.7,100,0109,1705778861,41.216 33,0259,0349,0983.3,-01.8,100,0091,1705779161,41.156 28,0208,0281,0983.5,-02.1,100,0103,1705779461,41.151 28,0202,0272,0983.5,-02.1,100,0108,1705779761,41.21 28,0177,0238,0983.5,-02.0,100,0079,1705780061,41.185 30,0199,0268,0983.5,-02.1,100,0114,1705780361,41.144 30,0228,0307,0983.3,-02.4,100,0111,1705780661,41.138 28,0221,0298,0983.3,-02.3,100,0103,1705780961,41.137 28,0191,0258,0983.3,-02.5,100,0127,1705781261,41.14 30,0206,0278,0983.5,-02.4,100,0098,1705781561,41.124 30,0220,0297,0983.1,-02.6,100,0085,1705781861,41.121 28,0206,0278,0983.3,-02.6,100,0101,1705782162,42.108 09,0176,0236,0983.4,-02.6,100,0103,1705782461,41.311 28,0235,0315,0983.2,-02.7,100,0117,1705782761,41.258 28,0268,0362,0983.5,-02.6,100,0109,1705783061,41.316 30,0269,0363,0983.3,-02.8,100,0100,1705783361,41.253 28,0275,0372,0983.4,-03.0,100,0112,1705783661,41.308 30,0284,0384,0983.5,-03.0,100,0107,1705783961,41.245 09,0295,0398,0983.3,-02.8,100,0108,1705784261,41.243 99,0324,0437,0983.6,-02.8,100,0109,1705784561,41.242 28,0376,0506,0983.3,-02.8,100,0105,1705784861,41.218 30,0303,0409,0983.4,-02.8,100,0120,1705785161,41.23 30,0350,0471,0983.6,-02.9,100,0109,1705785461,41.216 30,0295,0398,0983.8,-03.0,100,0103,1705785761,41.225 28,0271,0365,0983.8,-03.0,100,0117,1705786061,41.37 30,0275,0372,0983.7,-03.2,100,0100,1705786361,41.387 33,0283,0383,0984.0,-03.1,100,0086,1705786661,41.364 28,0330,0444,0983.9,-03.1,100,0121,1705786961,41.36 30,0254,0343,0983.9,-03.0,100,0102,1705787261,41.387 28,0231,0310,0983.8,-03.2,100,0102,1705787561,41.346 99,0308,0415,0984.0,-03.3,100,0107,1705787861,41.343 06,0308,0415,0983.7,-03.3,100,0094,1705788161,41.341 30,0212,0286,0984.0,-03.4,100,0125,1705788461,41.342 28,0257,0347,0984.1,-03.6,100,0083,1705788761,41.361 28,0291,0393,0983.9,-03.7,100,0109,1705789061,41.38 28,0276,0373,0983.9,-03.7,100,0103,1705789361,41.325 30,0253,0342,0984.1,-03.8,100,0101,1705789661,41.47 30,0251,0336,0984.0,-03.7,100,0116,1705789961,41.469 30,0247,0331,0984.1,-03.9,100,0091,1705790261,41.468 33,0262,0353,0984.3,-03.8,100,0092,1705790561,41.464 33,0354,0476,0984.1,-03.8,100,0109,1705790861,41.46 30,0328,0442,0983.8,-03.7,100,0106,1705791161,41.461 33,0300,0405,0984.1,-03.6,100,0090,1705791461,41.449 30,0338,0455,0984.0,-03.7,100,0108,1705791761,41.448 06,0336,0453,0984.0,-03.6,100,0106,1705792061,41.432 99,0287,0388,0984.1,-03.6,100,0097,1705792361,41.441 33,0422,0568,0984.2,-03.6,100,0103,1705792661,41.437 30,0439,0591,0984.1,-03.5,100,0111,1705792961,41.451 28,0475,0640,0984.0,-03.3,100,0110,1705793261,41.577 30,0378,0511,0984.0,-03.3,100,0079,1705793861,41.597 28,0354,0476,0984.0,-03.2,100,0101,1705794161,41.572 28,0317,0428,0984.2,-03.2,100,0116,1705794461,41.55 33,0294,0396,0984.3,-03.2,100,0092,1705794761,41.55 30,0232,0312,0984.1,-03.3,100,0099,1705795061,41.55 30,0288,0389,0984.5,-03.4,100,0095,1705795361,41.548 30,0236,0318,0984.2,-03.3,100,0127,1705795661,41.53 30,0261,0352,0984.2,-03.3,100,0096,1705795961,41.531 30,0260,0351,0984.3,-03.2,100,0116,1705796261,41.549 30,0296,0399,0984.3,-03.2,100,0116,1705796561,41.553 33,0317,0428,0984.2,-03.2,100,0117,1705796861,41.673 99,0255,0344,0984.4,-03.2,100,0102,1705797161,41.674 30,0333,0449,0984.5,-03.1,100,0091,1705797761,41.673 33,0301,0406,0984.5,-03.1,100,0091,1705798061,41.739 30,0272,0367,0984.5,-03.1,100,0129,1705798361,41.656 30,0303,0409,0984.5,-03.0,100,0100,1705798661,41.672 30,0255,0344,0984.7,-03.0,100,0114,1705798961,41.649 30,0295,0398,0984.6,-03.0,100,0103,1705799261,41.648 28,0311,0419,0984.4,-03.1,100,0082,1705799561,41.635 04,0308,0415,0984.5,-03.0,100,0100,1705799861,41.653 33,0326,0439,0984.6,-03.1,100,0092,1705800161,41.658 30,0318,0429,0984.6,-03.1,100,0104,1705800461,41.788 33,0204,0276,0984.8,-03.0,100,0115,1705800761,41.787 30,0265,0357,0984.4,-03.0,100,0120,1705801061,41.773 30,0288,0389,0984.4,-03.0,100,0112,1705801361,41.759 30,0256,0346,0984.5,-03.0,100,0110,1705801961,41.77 33,0301,0406,0984.5,-03.1,100,0111,1705802261,41.815 33,0276,0373,0984.6,-03.0,100,0110,1705802561,41.764 30,0322,0434,0984.6,-03.0,100,0088,1705802861,41.738 30,0240,0323,0984.6,-03.2,100,0111,1705803161,41.742 33,0289,0390,0984.7,-03.1,100,0093,1705803461,41.75 06,0272,0367,0984.7,-03.1,100,0110,1705803761,41.749 30,0249,0334,0984.6,-03.0,100,0112,1705804061,41.898 30,0262,0353,0984.7,-03.1,100,0106,1705804361,41.886 30,0273,0369,0984.6,-03.0,100,0103,1705804661,41.884 09,0287,0388,0984.9,-03.1,100,0126,1705804961,41.871 30,0227,0305,0984.8,-03.1,100,0104,1705805261,41.881 30,0270,0364,0985.0,-03.2,100,0114,1705805561,41.861 99,0271,0365,0984.7,-03.3,100,0093,1705805861,41.877 33,0265,0357,0985.2,-03.1,100,0112,1705806161,41.852 30,0246,0330,0985.3,-03.1,100,0120,1705806461,41.848 30,0231,0310,0985.1,-03.1,100,0115,1705806761,41.861 30,0240,0323,0985.0,-03.1,100,0106,1705807361,41.856 30,0200,0270,0985.0,-03.3,100,0107,1705807661,41.993 33,0219,0294,0985.1,-03.2,100,0084,1705807961,41.981 28,0187,0250,0985.1,-03.2,100,0100,1705808261,41.972 33,0171,0229,0985.3,-03.4,100,0098,1705808561,41.982 30,0190,0257,0985.6,-03.2,100,0106,1705808861,41.967 30,0195,0263,0985.6,-03.2,100,0110,1705809161,41.976 30,0230,0309,0985.3,-03.2,100,0113,1705809461,41.967 30,0205,0277,0985.5,-03.2,100,0111,1705809761,41.971 11,0240,0323,0985.6,-03.2,100,0082,1705810061,41.953 33,0206,0278,0985.4,-03.3,100,0100,1705810361,41.957 33,0246,0330,0985.6,-03.2,100,0098,1705810661,41.94 30,0227,0305,0985.6,-03.2,100,0102,1705810961,41.969 09,0212,0286,0985.6,-03.2,100,0101,1705811262,42.102 33,0224,0302,0985.4,-03.3,100,0093,1705811562,42.091 30,0174,0234,0985.5,-03.3,100,0090,1705811862,42.083 33,0239,0321,0985.6,-03.3,100,0105,1705812162,42.078 04,0194,0262,0985.7,-03.2,100,0106,1705812462,42.078 30,0228,0307,0985.8,-03.3,100,0099,1705812762,42.084 30,0233,0313,0986.0,-03.3,100,0114,1705813062,42.083 33,0222,0299,0985.7,-03.3,100,0088,1705813362,42.059 99,0198,0267,0985.9,-03.4,100,0110,1705813662,42.055 06,0235,0315,0986.0,-03.3,100,0108,1705813962,42.053 33,0273,0369,0986.0,-03.3,100,0105,1705814262,42.063 33,0171,0229,0986.1,-03.3,100,0092,1705814562,42.067 30,0214,0288,0986.2,-03.3,100,0102,1705814862,42.203 33,0197,0266,0986.2,-03.3,100,0099,1705815162,42.196 33,0224,0302,0986.2,-03.3,100,0110,1705815462,42.187 33,0157,0212,0986.3,-03.3,100,0115,1705815762,42.18 33,0183,0245,0986.3,-03.5,100,0086,1705816062,42.177 04,0229,0308,0986.3,-03.5,100,0128,1705816362,42.182 30,0191,0258,0986.4,-03.6,100,0104,1705816662,42.173 33,0177,0238,0986.5,-03.5,100,0093,1705816962,42.223 99,0181,0243,0986.4,-03.7,100,0117,1705817262,42.167 30,0193,0261,0986.2,-03.6,100,0117,1705817562,42.164 33,0185,0248,0986.5,-03.5,100,0115,1705817862,42.155 33,0225,0303,0986.3,-03.5,100,0102,1705818162,42.239 33,0196,0265,0986.4,-03.7,100,0122,1705818462,42.311 33,0280,0378,0986.4,-03.6,100,0092,1705818762,42.371 09,0273,0369,0986.3,-03.6,100,0109,1705819062,42.309 30,0287,0388,0986.6,-03.5,100,0125,1705819362,42.306 30,0263,0354,0986.4,-03.5,100,0117,1705819662,42.287 33,0272,0367,0986.4,-03.5,100,0108,1705819962,42.384 30,0171,0229,0986.4,-03.5,100,0102,1705820262,42.297 30,0185,0248,0986.6,-03.5,100,0097,1705820562,42.309 30,0178,0239,0986.6,-03.4,100,0087,1705820862,42.269 30,0149,0201,0986.4,-03.3,100,0104,1705821162,42.279 33,0158,0213,0986.7,-03.1,100,0094,1705821462,42.274 09,0192,0260,0986.7,-03.1,100,0114,1705821762,42.292 28,0188,0251,0986.6,-03.1,100,0104,1705822062,42.422 33,0225,0303,0986.5,-02.5,100,0114,1705822362,42.417 28,0261,0352,0986.5,-01.9,100,0137,1705822662,42.412 06,0118,0159,0986.5,-01.8,100,0101,1705822962,42.402 25,0114,0154,0986.9,-00.9,100,0121,1705823262,42.389 30,0093,0124,0986.8,-01.0,100,0105,1705823562,42.397 25,0082,0111,0987.0,-00.8,100,0114,1705823862,42.41 28,0093,0124,0987.0,-00.8,100,0109,1705824162,42.389 25,0092,0123,0987.0,-01.1,100,0099,1705824462,42.404 23,0092,0123,0987.0,-01.2,100,0106,1705824762,42.354 23,0075,0101,0986.9,-00.9,100,0107,1705825062,42.349 21,0067,0091,0986.8,-00.6,100,0102,1705825362,42.436 09,0070,0095,0986.8,-00.5,100,0087,1705825662,42.501 16,0079,0107,0986.9,-00.4,100,0108,1705825962,42.496 09,0075,0101,0987.1,-00.0,90,0096,1705826562,42.5 28,0065,0088,0987.3,+00.7,87,0102,1705826862,42.49 25,0063,0086,0987.1,+00.0,81,0101,1705827162,42.551 25,0056,0075,0987.2,+00.1,80,0104,1705827462,42.537 28,0059,0079,0987.3,+00.1,85,0111,1705827762,42.468 25,0064,0087,0987.0,+00.4,83,0110,1705828062,42.517 28,0059,0079,0987.1,-00.1,80,0111,1705828362,42.506 28,0054,0073,0987.0,-00.1,76,0107,1705828662,42.51 06,0057,0076,0987.3,+00.1,79,0104,1705828962,42.531 28,0061,0081,0987.1,+00.1,78,0100,1705829262,42.658 30,0064,0087,0987.1,+00.3,78,0099,1705829562,42.641 99,0047,0064,0986.8,+00.3,76,0127,1705829862,42.633 30,0051,0069,0986.9,+00.3,73,0107,1705830162,42.632 99,0057,0076,0987.2,+00.4,74,0088,1705830462,42.619 30,0055,0074,0986.9,+00.3,72,0106,1705831062,42.612 99,0053,0071,0986.8,+00.7,73,0103,1705832262,42.588 99,0074,0100,0987.0,+00.7,70,0090,1705832562,42.606 99,0064,0087,0986.7,+01.0,70,0106,1705832862,42.755 28,0052,0070,0986.9,+01.2,68,0101,1705833162,42.744 25,0054,0073,0987.0,+01.2,67,0097,1705833462,42.74 23,0061,0081,0986.9,+01.2,69,0102,1705833762,42.781 99,0053,0071,0986.7,+01.3,70,0121,1705834062,42.727 99,0059,0079,0986.6,+01.1,67,0098,1705834362,42.709 28,0060,0080,0986.9,+01.5,69,0101,1705834662,42.673 99,0053,0071,0986.7,+01.3,68,0110,1705834962,42.651 28,0051,0069,0986.6,+01.3,67,0098,1705835262,42.681 99,0057,0076,0986.5,+01.6,68,0113,1705835562,42.632 99,0056,0075,0986.5,+01.8,65,0105,1705835862,42.619 28,0054,0073,0986.7,+02.4,62,0104,1705836162,42.642 99,0053,0071,0986.5,+02.2,62,0120,1705836462,42.801 28,0052,0070,0986.6,+02.5,61,0108,1705836762,42.761 99,0035,0048,0986.7,+02.7,63,0115,1705837062,42.822 23,0040,0054,0986.5,+02.8,58,0107,1705837362,42.79 09,0035,0048,0986.5,+02.9,61,0097,1705837662,42.804 25,0034,0047,0986.7,+02.7,60,0092,1705837962,42.753 28,0027,0037,0986.8,+02.8,61,0102,1705838262,42.792 25,0029,0039,0986.4,+02.6,58,0088,1705838562,42.738 28,0031,0043,0986.4,+03.0,60,0121,1705838862,42.723 28,0028,0038,0986.5,+03.1,60,0111,1705839162,42.779 99,0030,0042,0986.3,+03.2,56,0101,1705839462,42.697 30,0028,0038,0986.5,+03.7,57,0102,1705840362,42.844 28,0028,0038,0986.6,+03.5,59,0096,1705840662,42.844 04,0027,0037,0986.7,+03.5,55,0088,1705840962,42.845 28,0029,0039,0986.7,+03.6,55,0109,1705841262,42.827 25,0026,0036,0986.6,+03.8,56,0110,1705841563,43.884 28,0025,0034,0986.7,+04.2,59,0120,1705842462,42.807 30,0027,0037,0987.1,+04.4,62,0108,1705842762,42.802 30,0024,0032,0986.8,+04.3,58,0111,1705843062,42.838 28,0020,0027,0987.3,+04.1,61,0104,1705843365,45.315 28,0022,0029,0987.0,+04.0,60,0106,1705843662,42.922 28,0025,0034,0987.1,+04.0,62,0105,1705844262,42.966 28,0032,0044,0987.2,+04.0,61,0123,1705844562,42.951 99,0024,0032,0986.9,+03.9,60,0121,1705844862,42.91 99,0035,0048,0986.8,+03.9,63,0122,1705845162,42.898 28,0026,0036,0987.0,+03.1,61,0114,1705845462,42.904 25,0027,0037,0987.0,+02.6,65,0099,1705845762,42.953 28,0028,0038,0986.9,+02.5,63,0119,1705846062,42.89 30,0032,0044,0986.9,+02.0,68,0101,1705846662,42.875 28,0035,0048,0987.2,+01.9,67,0097,1705846962,42.929 99,0040,0054,0987.0,+01.6,68,0109,1705847263,43.06 01,0036,0049,0987.2,+02.0,67,0110,1705847562,42.989 09,0046,0063,0987.4,+01.5,67,0113,1705847862,42.984 28,0043,0058,0987.2,+01.5,71,0097,1705848163,43.015 30,0059,0079,0987.0,+01.1,95,0113,1705848462,42.968 99,0071,0096,0986.9,+00.5,100,0112,1705848762,42.959 28,0060,0080,0987.2,+00.1,100,0124,1705849062,42.946 28,0059,0079,0987.5,-00.2,100,0098,1705849362,42.948 30,0067,0091,0987.0,-00.5,100,0120,1705849662,42.935 28,0080,0108,0986.9,-00.8,100,0109,1705849962,42.926 30,0083,0112,0987.2,-01.0,100,0094,1705850262,42.929 28,0072,0097,0987.2,-01.0,100,0109,1705850562,42.933 30,0112,0151,0987.3,-01.2,100,0119,1705850863,43.627 28,0110,0149,0987.0,-01.5,100,0108,1705851163,43.066 30,0118,0159,0987.3,-01.7,100,0094,1705851463,43.055 28,0137,0185,0987.3,-02.0,100,0106,1705851763,43.063 28,0153,0206,0987.3,-02.1,100,0103,1705852063,43.359 30,0135,0182,0987.3,-02.0,100,0107,1705852363,43.055 28,0147,0198,0987.4,-02.2,100,0109,1705852663,43.065 28,0172,0230,0987.4,-02.3,100,0108,1705852963,43.091 28,0175,0235,0987.4,-02.4,100,0099,1705853263,43.042 28,0182,0244,0987.5,-02.6,100,0101,1705853563,43.087 30,0180,0241,0987.6,-02.9,100,0104,1705853863,43.031 28,0204,0276,0987.5,-03.2,100,0093,1705854163,43.054 30,0179,0240,0987.5,-03.3,100,0117,1705854463,43.223 30,0187,0250,0987.5,-03.2,100,0130,1705854763,43.171 28,0251,0336,0987.5,-03.3,100,0106,1705855063,43.232 30,0198,0267,0987.7,-03.6,100,0115,1705855363,43.226 30,0169,0227,0987.4,-03.8,100,0084,1705855663,43.222 30,0225,0303,0987.8,-03.9,100,0114,1705855963,43.166 28,0211,0284,0987.5,-04.2,100,0105,1705856263,43.156 25,0215,0289,0988.0,-04.2,100,0110,1705856563,43.152 28,0193,0261,0987.7,-04.4,100,0104,1705856863,43.14 28,0259,0349,0988.0,-04.5,100,0124,1705857163,43.136 30,0237,0319,0987.8,-04.6,100,0097,1705857463,43.209 25,0252,0341,0987.9,-04.4,100,0100,1705857763,43.204 28,0341,0459,0988.0,-04.4,100,0115,1705858063,43.343 28,0288,0389,0987.9,-04.6,100,0115,1705858363,43.348 99,0260,0351,0988.4,-04.8,100,0105,1705858663,43.293 28,0232,0312,0988.3,-04.7,100,0125,1705858963,43.61 09,0231,0310,0988.1,-04.9,100,0096,1705859263,43.334 28,0222,0299,0988.5,-05.0,100,0099,1705859563,43.283 28,0214,0288,0988.3,-05.3,100,0108,1705859863,43.285 28,0185,0248,0988.3,-05.6,100,0103,1705860163,43.274 30,0210,0283,0988.6,-05.7,100,0122,1705860463,43.345 30,0210,0283,0988.3,-05.9,100,0110,1705860763,43.274 28,0217,0292,0988.3,-06.0,100,0110,1705861063,43.253 99,0189,0255,0988.4,-06.2,100,0123,1705861363,43.331 28,0181,0243,0988.3,-06.4,100,0107,1705861663,43.467 23,0245,0329,0988.4,-06.2,100,0106,1705861963,43.475 28,0227,0305,0988.5,-06.4,100,0128,1705862263,43.456 25,0241,0324,0988.7,-06.1,100,0096,1705862563,43.479 28,0421,0566,0988.7,-05.8,100,0090,1705862863,43.403 30,0464,0625,0988.6,-05.6,100,0102,1705863163,43.388 28,0352,0474,0988.8,-05.6,100,0105,1705863463,43.448 11,0306,0412,0988.8,-05.8,100,0126,1705863763,43.385 28,0282,0380,0988.8,-05.9,100,0110,1705864063,43.378 99,0229,0308,0989.0,-06.0,100,0114,1705864363,43.368 28,0222,0299,0988.8,-06.4,100,0098,1705864663,43.434 99,0177,0238,0988.8,-06.4,100,0110,1705864963,43.389 28,0174,0234,0988.8,-06.7,100,0115,1705865263,43.543 30,0215,0289,0988.9,-06.6,100,0109,1705865563,43.651 28,0204,0276,0988.9,-06.5,100,0112,1705865863,43.527 28,0238,0320,0988.9,-06.6,100,0100,1705866163,43.532 28,0192,0260,0989.1,-06.9,100,0110,1705866463,43.524 28,0145,0196,0988.8,-07.1,100,0117,1705866763,43.526 28,0169,0227,0989.0,-07.0,100,0113,1705867063,43.525 30,0192,0260,0989.0,-07.3,100,0109,1705867363,43.511 28,0171,0229,0988.9,-07.4,100,0109,1705867663,43.517 30,0180,0241,0989.0,-07.5,100,0111,1705867963,43.51 30,0218,0293,0988.9,-07.5,100,0122,1705868263,43.508 30,0148,0199,0989.1,-07.7,100,0120,1705868563,43.537 33,0181,0243,0989.0,-08.0,100,0111,1705868863,43.666 28,0142,0192,0988.8,-08.2,100,0117,1705869163,43.674 30,0149,0201,0989.3,-08.2,100,0120,1705869463,43.712 30,0167,0224,0988.7,-08.6,100,0115,1705869763,43.667 33,0164,0220,0989.0,-08.5,100,0111,1705870063,43.678 30,0252,0341,0989.1,-08.3,100,0103,1705870363,43.661 30,0416,0560,0989.3,-07.6,100,0104,1705870663,43.645 33,0354,0476,0989.3,-07.4,100,0102,1705870963,43.66 33,0323,0436,0989.3,-07.5,100,0120,1705871263,43.708 30,0361,0486,0989.4,-06.9,100,0127,1705871563,43.633 33,0465,0627,0989.6,-07.0,100,0114,1705871863,43.657 30,0247,0331,0989.2,-07.2,100,0111,1705872163,43.683 30,0341,0459,0989.5,-07.1,100,0096,1705872463,43.791 30,0322,0434,0989.1,-07.2,100,0106,1705872763,43.804 30,0262,0353,0989.6,-07.3,100,0105,1705873063,43.794 33,0166,0223,0989.4,-07.7,100,0113,1705873363,43.845 33,0153,0206,0989.2,-07.9,100,0118,1705873663,43.784 33,0136,0183,0989.0,-08.3,100,0116,1705873963,43.789 30,0157,0212,0989.3,-08.2,100,0109,1705874263,43.799 33,0134,0181,0989.3,-08.4,100,0108,1705874563,43.786 30,0133,0180,0989.2,-08.6,100,0106,1705874863,43.783 33,0113,0153,0989.2,-09.0,100,0103,1705875163,43.789 35,0114,0154,0989.1,-09.5,100,0095,1705875463,43.847 33,0131,0177,0989.1,-09.5,100,0120,1705875763,43.869 30,0129,0175,0989.2,-09.6,100,0088,1705876063,43.938 33,0128,0173,0988.9,-09.5,100,0111,1705876364,44.013 35,0143,0193,0989.2,-09.6,100,0106,1705876663,43.943 33,0125,0170,0989.0,-09.8,100,0112,1705876963,43.956 33,0161,0217,0989.0,-09.8,100,0112,1705877263,43.948 35,0176,0236,0988.9,-09.6,100,0107,1705877563,43.942 33,0319,0431,0988.9,-08.8,100,0099,1705877863,43.929 33,0338,0455,0989.2,-08.6,100,0104,1705878163,43.921 33,0342,0460,0989.1,-08.5,100,0104,1705878463,43.925 33,0308,0415,0988.9,-08.7,100,0138,1705878764,44.235 35,0287,0388,0989.1,-08.9,100,0094,1705879063,43.917 33,0167,0224,0988.9,-09.4,100,0126,1705879364,44.43 33,0131,0177,0988.8,-09.8,100,0119,1705879664,44.088 35,0149,0201,0988.7,-10.0,100,0121,1705879964,44.076 35,0140,0188,0988.8,-10.2,100,0113,1705880264,44.095 35,0130,0176,0989.1,-10.4,100,0129,1705880564,44.088 35,0125,0170,0988.8,-10.5,100,0115,1705880864,44.117 37,0127,0172,0988.7,-10.6,100,0122,1705881164,44.081 35,0123,0165,0989.0,-10.7,100,0118,1705881464,44.103 35,0145,0196,0988.8,-10.6,100,0085,1705881764,44.083 33,0149,0201,0989.0,-10.8,100,0106,1705882064,44.083 35,0147,0198,0989.0,-10.8,100,0103,1705882364,44.096 33,0185,0248,0988.9,-10.9,100,0101,1705882664,44.092 35,0148,0199,0989.0,-11.1,100,0117,1705882964,44.093 37,0124,0166,0989.0,-11.1,100,0117,1705883264,44.234 37,0148,0199,0988.8,-11.1,100,0100,1705883564,44.245 35,0186,0249,0988.9,-11.1,100,0114,1705883864,44.237 37,0149,0201,0988.9,-11.2,100,0124,1705884164,44.243 37,0156,0209,0989.3,-11.3,100,0115,1705884464,44.243 37,0182,0244,0988.9,-11.2,100,0091,1705884764,44.241 37,0185,0248,0988.8,-11.0,100,0102,1705885064,44.292 35,0298,0401,0988.7,-10.5,100,0104,1705885364,44.258 35,0329,0443,0989.0,-10.5,100,0109,1705885664,44.253 35,0308,0415,0988.8,-10.4,100,0104,1705885964,44.246 35,0470,0633,0989.0,-09.9,100,0113,1705886264,44.252 37,0505,0682,0989.3,-09.7,100,0101,1705886564,44.475 33,0198,0267,0988.9,-10.5,100,0110,1705886864,44.4 35,0163,0219,0988.5,-10.6,100,0108,1705887164,44.381 16,0151,0203,0988.8,-11.1,100,0102,1705887464,44.387 35,0114,0154,0988.7,-11.2,100,0108,1705887764,44.387 37,0125,0170,0988.5,-11.4,100,0100,1705888064,44.409 37,0101,0135,0988.5,-11.5,100,0113,1705888364,44.397 37,0116,0156,0988.5,-11.9,100,0120,1705888664,44.944 37,0102,0137,0988.4,-12.1,100,0106,1705888964,44.388 37,0104,0139,0988.5,-12.4,100,0131,1705889264,44.407 35,0100,0134,0988.3,-12.5,100,0097,1705889564,44.409 37,0090,0121,0988.3,-12.6,100,0113,1705889864,44.403 40,0106,0142,0988.5,-12.7,100,0105,1705890164,44.411 37,0115,0155,0988.2,-12.7,100,0098,1705890764,44.558 37,0131,0177,0988.3,-12.8,100,0111,1705891064,44.625 37,0136,0183,0988.2,-12.8,100,0118,1705891364,44.559 37,0111,0150,0988.4,-13.0,100,0112,1705891664,44.558 37,0148,0199,0988.4,-13.0,100,0108,1705891964,44.546 37,0130,0176,0988.0,-13.2,100,0121,1705892264,44.563 37,0160,0215,0988.3,-13.0,100,0108,1705892564,44.557 37,0161,0217,0988.0,-12.9,100,0090,1705892864,44.554 35,0146,0197,0988.2,-12.9,100,0113,1705893164,44.554 40,0188,0251,0988.0,-12.9,100,0110,1705893464,44.561 35,0197,0266,0988.2,-12.9,100,0112,1705893764,44.603 37,0153,0206,0988.2,-12.9,100,0125,1705894064,44.708 37,0157,0212,0988.5,-13.0,100,0127,1705894364,44.71 40,0110,0149,0988.5,-13.0,100,0108,1705894664,44.719 37,0155,0208,0988.3,-13.0,100,0112,1705894964,44.731 40,0160,0215,0988.3,-13.0,100,0109,1705895264,44.729 37,0136,0183,0988.3,-13.2,100,0104,1705895564,44.737 37,0169,0227,0988.4,-13.1,100,0118,1705895864,44.784 37,0155,0208,0988.3,-13.1,100,0096,1705896165,45.309 40,0169,0227,0988.4,-13.1,100,0096,1705896464,44.748 40,0135,0182,0988.3,-13.2,100,0117,1705896764,44.75 37,0167,0224,0988.1,-13.2,100,0112,1705897064,44.733 37,0129,0175,0988.4,-13.3,100,0112,1705897364,44.76 37,0187,0250,0988.0,-13.2,100,0113,1705897664,44.877 40,0139,0187,0988.5,-13.4,100,0127,1705897964,44.904 40,0154,0207,0988.5,-13.3,100,0110,1705898264,44.899 37,0169,0227,0988.4,-13.2,100,0113,1705898564,44.895 40,0197,0266,0988.5,-13.2,100,0117,1705898864,44.888 40,0175,0235,0988.4,-13.2,100,0106,1705899164,44.892 40,0183,0245,0988.6,-13.4,100,0113,1705899464,44.9 42,0200,0270,0988.6,-13.3,100,0115,1705899764,44.917 40,0161,0217,0988.6,-13.3,100,0109,1705900064,44.909 40,0149,0201,0988.5,-13.4,100,0104,1705900364,44.905 40,0142,0192,0988.4,-13.5,100,0110,1705900664,44.897 40,0136,0183,0988.4,-13.7,100,0114,1705900964,44.926 40,0133,0180,0988.5,-13.8,100,0105,1705901265,45.081 40,0133,0180,0988.6,-13.9,100,0117,1705901565,45.071 40,0117,0158,0988.5,-13.9,100,0098,1705901865,45.058 37,0151,0203,0988.5,-14.1,100,0116,1705902165,45.085 40,0138,0186,0988.6,-14.0,100,0104,1705902465,45.066 40,0171,0229,0988.3,-14.1,100,0097,1705902765,45.085 40,0160,0215,0988.5,-14.0,100,0111,1705903065,45.142 40,0186,0249,0988.4,-14.0,100,0107,1705903365,45.081 37,0142,0192,0988.3,-14.1,100,0106,1705903665,45.093 40,0181,0243,0988.3,-14.1,100,0113,1705903965,45.085 40,0175,0235,0988.4,-14.0,100,0091,1705904265,45.086 40,0234,0314,0988.8,-13.9,100,0101,1705904565,45.11 40,0156,0209,0988.5,-14.1,100,0097,1705904865,45.247 40,0159,0214,0988.5,-14.1,100,0116,1705905165,45.246 37,0178,0239,0988.7,-13.9,100,0111,1705905465,45.243 40,0189,0255,0988.7,-13.9,100,0103,1705905765,45.252 40,0160,0215,0988.7,-13.9,100,0107,1705906065,45.306 42,0171,0229,0988.6,-13.9,100,0106,1705906365,45.254 40,0167,0224,0988.7,-13.8,100,0110,1705906665,45.274 40,0191,0258,0988.9,-13.7,100,0102,1705906965,45.302 40,0216,0291,0988.9,-13.4,100,0106,1705907265,45.255 40,0238,0320,0988.8,-13.1,100,0117,1705907565,45.779 37,0466,0628,0989.1,-12.5,100,0119,1705907865,45.277 37,0337,0454,0989.1,-12.4,100,0098,1705908165,45.302 37,0651,0878,0989.2,-10.7,100,0112,1705908765,45.394 37,0736,0991,0989.3,-10.6,100,0108,1705909065,45.432 35,0745,1003,0989.7,-09.5,100,0122,1705909365,45.403 35,0377,0507,0989.3,-10.1,100,0120,1705909665,45.392 30,0393,0529,0989.3,-09.3,100,0123,1705910266,46.49 30,0394,0532,0989.2,-08.8,100,0101,1705910565,45.404 33,0394,0532,0989.1,-08.1,100,0110,1705910865,45.405 33,0246,0330,0988.8,-08.1,100,0107,1705911165,45.501 33,0360,0485,0989.4,-07.0,100,0110,1705911465,45.409 30,0200,0270,0988.9,-07.6,100,0119,1705911765,45.464 33,0131,0177,0989.3,-07.9,100,0105,1705912066,46.136 33,0135,0182,0989.3,-07.8,100,0101,1705912365,45.598 33,0141,0191,0989.3,-07.5,100,0110,1705912665,45.542 30,0178,0239,0989.2,-07.2,100,0097,1705912965,45.575 33,0141,0191,0989.2,-06.9,100,0114,1705913265,45.533 30,0183,0245,0989.4,-06.6,100,0103,1705913565,45.583 30,0176,0236,0989.4,-06.3,100,0094,1705913865,45.541 99,0168,0225,0989.3,-05.8,100,0106,1705914165,45.564 99,0150,0202,0989.4,-05.7,100,0130,1705914465,45.539 30,0177,0238,0989.3,-05.2,100,0099,1705914765,45.541 30,0168,0225,0989.3,-04.7,100,0110,1705915065,45.557 28,0124,0166,0989.3,-05.1,100,0110,1705915365,45.552 30,0130,0176,0989.2,-04.7,100,0106,1705915666,46.345 30,0185,0248,0989.4,-03.6,100,0107,1705915965,45.758 30,0138,0186,0989.5,-03.3,94,0113,1705916265,45.665 28,0152,0204,0989.7,-03.2,100,0114,1705916565,45.713 11,0112,0151,0989.5,-03.2,96,0094,1705916865,45.708 28,0080,0108,0989.4,-02.9,86,0113,1705917165,45.705 25,0087,0117,0989.5,-02.9,88,0102,1705917465,45.706 99,0080,0108,0989.4,-02.5,84,0115,1705917765,45.694 11,0101,0135,0989.7,-02.4,86,0092,1705918065,45.683 13,0094,0127,0989.4,-02.0,80,0100,1705918365,45.687 30,0083,0112,0989.4,-02.1,80,0119,1705918665,45.625 25,0074,0100,0989.3,-01.8,77,0115,1705918965,45.638 25,0063,0086,0989.5,-01.6,71,0103,1705919265,45.769 99,0058,0078,0989.4,-01.2,68,0120,1705919565,45.773 99,0052,0070,0989.5,-00.7,63,0114,1705919865,45.78 25,0047,0064,0989.6,-00.7,61,0108,1705920165,45.806 99,0042,0057,0989.3,-00.7,60,0098,1705920465,45.784 99,0038,0052,0989.0,-00.3,62,0106,1705920765,45.816 23,0037,0050,0989.4,+00.4,63,0102,1705921065,45.799 25,0040,0054,0989.0,+00.6,62,0102,1705921365,45.762 23,0038,0052,0989.0,+01.0,62,0111,1705921665,45.722 21,0038,0052,0989.2,+01.2,60,0108,1705921966,46.043 25,0029,0039,0989.4,+01.4,59,0120,1705922265,45.711 25,0028,0038,0989.3,+01.8,58,0114,1705922565,45.728 25,0031,0043,0988.9,+01.5,58,0092,1705922865,45.934 25,0028,0038,0989.3,+01.8,60,0104,1705923165,45.856 25,0026,0036,0989.0,+02.2,60,0105,1705923465,45.842 28,0023,0031,0988.7,+02.2,61,0111,1705923765,45.826 25,0026,0036,0988.9,+02.2,61,0097,1705924065,45.869 25,0025,0034,0988.9,+02.2,61,0116,1705924368,48.906 25,0025,0034,0988.8,+02.4,60,0103,1705924665,45.87 28,0025,0034,0988.7,+02.2,62,0102,1705924965,45.92 25,0026,0036,0988.6,+02.6,61,0117,1705925265,45.794 25,0029,0039,0988.6,+02.1,61,0105,1705925565,45.795 25,0029,0039,0988.7,+02.6,62,0103,1705925865,45.841 09,0027,0037,0988.5,+02.5,61,0120,1705926165,45.85 23,0030,0042,0988.3,+02.4,61,0098,1705926465,45.919 25,0027,0037,0988.1,+02.3,61,0118,1705926765,45.966 23,0028,0038,0988.2,+02.9,60,0103,1705927365,45.976 99,0018,0024,0988.2,+03.0,55,0112,1705929166,46.014 11,0024,0032,0988.0,+03.2,59,0091,1705930365,45.985 25,0023,0031,0988.0,+02.8,59,0086,1705930665,45.983 25,0025,0034,0988.0,+02.6,60,0125,1705930965,45.97 11,0026,0036,0987.7,+02.5,60,0109,1705931265,45.97 09,0027,0037,0988.1,+02.3,62,0113,1705931566,46.647 11,0029,0039,0987.8,+02.1,61,0124,1705931865,45.956 99,0034,0047,0987.9,+02.2,62,0102,1705932165,45.94 25,0042,0057,0987.7,+02.1,61,0117,1705932465,45.935 25,0038,0052,0987.7,+01.6,63,0106,1705932765,45.962 25,0046,0063,0987.6,+01.9,62,0130,1705933065,45.971 99,0038,0052,0987.4,+01.7,62,0127,1705933366,46.322 28,0035,0048,0987.6,+01.6,63,0126,1705933666,46.057 28,0035,0048,0987.3,+01.5,63,0120,1705933966,46.059 09,0039,0053,0987.2,+01.4,64,0109,1705934266,46.046 25,0038,0052,0987.3,+00.8,64,0118,1705934566,46.073 25,0035,0048,0987.1,-00.0,68,0111,1705934866,46.087 25,0040,0054,0987.3,-00.4,69,0131,1705935169,49.334 25,0054,0073,0987.0,-00.8,72,0118,1705935466,46.032 28,0059,0079,0987.2,-01.4,75,0092,1705935773,53.978 25,0057,0076,0987.1,-01.4,72,0116,1705936066,46.02 28,0059,0079,0986.9,-01.6,74,0110,1705936366,46.002 23,0060,0080,0986.9,-01.9,76,0107,1705936666,46.003 28,0056,0075,0986.9,-01.9,72,0126,1705936966,46.034 25,0076,0102,0987.0,-02.1,85,0121,1705937266,46.211 25,0085,0114,0986.8,-02.6,100,0109,1705937566,46.148 25,0096,0129,0987.0,-02.9,100,0097,1705937866,46.13 23,0125,0170,0986.8,-03.1,100,0113,1705938166,46.128 25,0104,0139,0986.9,-03.3,100,0108,1705938466,46.118 25,0142,0192,0986.6,-03.4,100,0106,1705938766,46.124 25,0110,0149,0986.8,-03.3,100,0119,1705939066,46.118 25,0106,0142,0986.5,-03.5,100,0128,1705939366,46.104 25,0129,0175,0986.6,-03.8,100,0098,1705939666,46.113 25,0153,0206,0986.6,-03.6,100,0087,1705939966,46.1 23,0118,0159,0986.4,-03.7,100,0123,1705940266,46.103 25,0145,0196,0986.3,-03.8,100,0103,1705940566,46.168 25,0111,0150,0986.3,-04.0,100,0099,1705940866,46.244 25,0111,0150,0986.2,-04.5,100,0112,1705941166,46.253 99,0136,0183,0986.3,-04.4,100,0108,1705941466,46.24 13,0175,0235,0986.4,-04.7,100,0120,1705941766,46.238 23,0116,0156,0986.0,-04.9,100,0110,1705942066,46.299 25,0150,0202,0985.9,-04.9,100,0101,1705942366,46.233 16,0184,0246,0986.1,-05.1,100,0120,1705942666,46.228 25,0150,0202,0985.8,-05.2,100,0105,1705942966,46.216 28,0190,0257,0985.6,-05.7,100,0109,1705943566,46.209 16,0182,0244,0985.9,-05.9,100,0115,1705943866,46.221 25,0186,0249,0985.7,-06.0,100,0109,1705944166,46.291 23,0186,0249,0985.6,-06.0,100,0137,1705944466,46.354 23,0209,0282,0985.6,-06.2,100,0123,1705944766,46.404 16,0195,0263,0985.5,-06.1,100,0094,1705945066,46.352 28,0168,0225,0985.4,-06.2,100,0127,1705945366,46.401 16,0241,0324,0985.5,-06.4,100,0124,1705945666,46.351 28,0188,0251,0985.4,-06.5,100,0125,1705945966,46.404 99,0156,0209,0985.4,-06.5,100,0103,1705946266,46.401 28,0175,0235,0984.8,-06.7,100,0089,1705946566,46.411 16,0209,0282,0984.7,-06.8,100,0110,1705947169,49.154 28,0255,0344,0984.7,-06.9,100,0116,1705947766,46.344 28,0215,0289,0984.7,-07.1,100,0106,1705948066,46.474 28,0210,0283,0984.6,-07.1,100,0136,1705948366,46.542 18,0222,0299,0984.8,-07.1,100,0133,1705948666,46.469 18,0288,0389,0984.4,-07.0,100,0106,1705948966,46.471 16,0271,0365,0984.2,-07.1,100,0107,1705949266,46.466 28,0212,0286,0984.1,-07.1,100,0112,1705949566,46.51 18,0206,0278,0984.1,-07.4,100,0110,1705949866,46.527 25,0183,0245,0984.4,-07.7,100,0107,1705950166,46.514 28,0190,0257,0983.9,-07.6,100,0091,1705950467,47.832 30,0177,0238,0984.0,-07.6,100,0107,1705950766,46.582 28,0181,0243,0983.9,-07.9,100,0113,1705951066,46.445 28,0210,0283,0983.8,-07.9,100,0107,1705951366,46.522 28,0197,0266,0983.9,-08.2,100,0099,1705951666,46.665 28,0155,0208,0983.5,-08.4,100,0114,1705951966,46.611 28,0189,0255,0983.8,-08.3,100,0104,1705952266,46.695 28,0220,0297,0983.9,-08.2,100,0112,1705952566,46.893 30,0168,0225,0983.6,-08.7,100,0108,1705952866,46.603 23,0164,0220,0983.5,-08.4,100,0105,1705953166,46.598 28,0175,0235,0983.5,-08.6,100,0106,1705953466,46.595 28,0182,0244,0983.7,-08.7,100,0116,1705953766,46.698 30,0214,0288,0983.4,-08.8,100,0113,1705954066,46.604 28,0161,0217,0983.4,-09.1,100,0108,1705954366,46.599 25,0196,0265,0983.3,-08.9,100,0115,1705954666,46.61 30,0209,0282,0983.3,-08.9,100,0105,1705954966,46.612 30,0227,0305,0983.2,-08.9,100,0111,1705955266,46.774 30,0185,0248,0983.5,-09.0,100,0117,1705955566,46.739 99,0222,0299,0983.3,-09.3,100,0114,1705955866,46.73 30,0215,0289,0983.3,-09.2,100,0096,1705956166,46.754 28,0203,0273,0983.4,-09.4,100,0100,1705956466,46.76 30,0172,0230,0983.7,-09.4,100,0115,1705956766,46.748 30,0213,0287,0983.3,-09.7,100,0092,1705957066,46.745 33,0169,0227,0983.3,-09.6,100,0105,1705957366,46.791 30,0178,0239,0983.4,-09.8,100,0099,1705957666,46.739 33,0207,0279,0983.3,-09.7,100,0094,1705957966,46.726 30,0180,0241,0983.2,-10.0,100,0114,1705958266,46.727 33,0172,0230,0983.0,-10.2,100,0098,1705958566,46.742 30,0152,0204,0983.1,-10.2,100,0114,1705958866,46.941 33,0154,0207,0983.4,-10.2,100,0108,1705959166,46.896 30,0186,0249,0983.1,-10.4,100,0120,1705959466,46.884 33,0166,0223,0983.5,-10.6,100,0107,1705959766,46.879 33,0176,0236,0982.9,-10.8,100,0108,1705960066,46.879 30,0202,0272,0982.9,-10.8,100,0108,1705960366,46.894 28,0191,0258,0982.7,-10.7,100,0111,1705960666,46.901 33,0155,0208,0982.5,-11.0,100,0103,1705960966,46.9 30,0228,0307,0982.9,-10.8,100,0113,1705961266,46.89 33,0197,0266,0982.4,-10.8,100,0125,1705961566,46.899 33,0217,0292,0982.4,-10.8,100,0106,1705961866,46.901 30,0190,0257,0982.1,-10.8,100,0113,1705962166,46.917 33,0178,0239,0982.2,-11.1,100,0121,1705962467,47.033 33,0200,0270,0982.3,-11.1,100,0116,1705962767,47.032 33,0214,0288,0982.1,-11.2,100,0121,1705963067,47.055 33,0187,0250,0982.1,-11.2,100,0100,1705963367,47.054 30,0171,0229,0981.9,-11.5,100,0121,1705963667,47.037 33,0181,0243,0982.0,-11.5,100,0109,1705963967,47.041 30,0158,0213,0981.5,-11.4,100,0119,1705964267,47.038 33,0159,0214,0982.0,-11.7,100,0109,1705964567,47.043 33,0171,0229,0981.5,-11.8,100,0113,1705965167,47.12 30,0190,0257,0981.4,-12.0,100,0121,1705965467,47.064 33,0192,0260,0981.1,-11.9,100,0126,1705965767,47.069 33,0211,0284,0981.1,-12.1,100,0104,1705966067,47.199 35,0188,0251,0981.2,-12.1,100,0123,1705966367,47.256 33,0182,0244,0981.0,-12.3,100,0109,1705966667,47.213 33,0165,0222,0981.4,-12.2,100,0117,1705966967,47.713 35,0183,0245,0981.5,-12.1,100,0111,1705967267,47.211 33,0205,0277,0981.1,-12.1,100,0112,1705967567,47.224 35,0180,0241,0981.1,-12.5,100,0115,1705967867,47.222 33,0175,0235,0981.1,-12.5,100,0113,1705968167,47.221 33,0191,0258,0981.0,-12.5,100,0091,1705968467,47.241 35,0172,0230,0980.9,-12.6,100,0098,1705968767,47.22 33,0171,0229,0980.9,-12.5,100,0119,1705969067,47.23 35,0198,0267,0981.2,-12.7,100,0131,1705969367,47.242 33,0202,0272,0980.6,-12.6,100,0121,1705969667,47.371 30,0200,0270,0980.7,-12.6,100,0099,1705969967,47.377 18,0170,0228,0980.6,-12.7,100,0106,1705970267,47.369 33,0171,0229,0980.8,-12.9,100,0111,1705970567,47.365 99,0184,0246,0980.6,-12.7,100,0114,1705970867,47.39 33,0189,0255,0980.8,-12.8,100,0118,1705971167,47.374 33,0184,0246,0980.7,-12.8,100,0119,1705971467,47.369 35,0163,0219,0980.5,-13.0,100,0109,1705971767,47.383 35,0170,0228,0980.5,-13.3,100,0106,1705972067,47.37 35,0190,0257,0980.3,-13.4,100,0096,1705972367,47.374 35,0166,0223,0980.4,-13.3,100,0119,1705972667,47.382 33,0175,0235,0980.5,-13.3,100,0098,1705972967,47.398 33,0214,0288,0980.5,-13.3,100,0124,1705973267,47.54 33,0173,0233,0980.2,-13.3,100,0098,1705973567,47.54 35,0170,0228,0980.2,-13.4,100,0111,1705973867,47.544 33,0204,0276,0979.9,-13.5,100,0118,1705974167,47.538 33,0227,0305,0979.8,-13.3,100,0108,1705974467,47.553 33,0141,0191,0979.9,-13.5,100,0119,1705974767,47.549 35,0208,0281,0979.9,-13.5,100,0098,1705975067,47.546 33,0177,0238,0980.2,-13.5,100,0103,1705975367,47.613 35,0170,0228,0979.9,-13.8,100,0110,1705975667,47.588 35,0210,0283,0979.7,-13.7,100,0114,1705975967,47.563 37,0155,0208,0980.0,-13.8,100,0110,1705976267,47.574 35,0172,0230,0979.9,-13.8,100,0096,1705976567,47.582 35,0151,0203,0979.6,-13.8,100,0128,1705976867,47.724 35,0160,0215,0979.6,-13.8,100,0117,1705977167,47.724 35,0168,0225,0979.8,-13.8,100,0118,1705977467,47.728 33,0167,0224,0979.4,-14.0,100,0098,1705977767,47.736 35,0172,0230,0979.6,-14.0,100,0119,1705978067,47.721 35,0149,0201,0979.5,-14.1,100,0129,1705978367,47.798 35,0180,0241,0979.4,-14.1,100,0137,1705978667,47.742 35,0175,0235,0979.1,-14.2,100,0100,1705978967,47.736 35,0164,0220,0978.9,-14.2,100,0107,1705979267,47.739 35,0162,0218,0979.2,-14.2,100,0132,1705979567,47.729 35,0167,0224,0978.8,-14.3,100,0115,1705979867,47.746 35,0171,0229,0979.1,-14.3,100,0113,1705980167,47.772 30,0159,0214,0978.6,-14.5,100,0133,1705980467,47.899 35,0168,0225,0978.4,-14.4,100,0095,1705980768,48.248 33,0164,0220,0978.2,-14.7,100,0124,1705981067,47.907 35,0193,0261,0978.4,-14.7,100,0105,1705981367,47.914 35,0178,0239,0978.2,-14.6,100,0128,1705981667,47.892 33,0172,0230,0977.9,-14.6,100,0110,1705981967,47.9 33,0186,0249,0977.9,-14.6,100,0116,1705982267,47.915 35,0185,0248,0977.8,-14.9,100,0120,1705982567,47.92 35,0178,0239,0977.7,-15.0,100,0117,1705982867,47.92 35,0172,0230,0977.6,-15.0,100,0115,1705983167,47.925 35,0186,0249,0977.6,-14.8,100,0124,1705983467,47.931 33,0148,0199,0977.3,-14.9,100,0099,1705983767,47.955 33,0153,0206,0977.4,-14.8,100,0126,1705984068,48.068 33,0195,0263,0977.5,-14.8,100,0106,1705984368,48.095 35,0204,0276,0977.4,-15.0,100,0118,1705984668,48.08 35,0142,0192,0977.3,-15.1,100,0110,1705984968,48.083 35,0161,0217,0977.4,-15.1,100,0102,1705985268,48.103 35,0181,0243,0977.5,-15.1,100,0114,1705985568,48.109 30,0201,0271,0977.4,-15.0,100,0121,1705985868,48.138 35,0182,0244,0977.2,-15.0,100,0110,1705986168,48.101 35,0142,0192,0977.3,-15.0,100,0114,1705986468,48.111 35,0205,0277,0977.0,-15.0,100,0127,1705986768,48.12 33,0147,0198,0977.1,-14.9,100,0100,1705987068,48.098 35,0207,0279,0977.2,-14.9,100,0117,1705987368,48.171 35,0185,0248,0977.3,-15.0,100,0115,1705987668,48.266 35,0164,0220,0977.4,-15.0,100,0123,1705987968,48.261 33,0170,0228,0977.2,-15.1,100,0115,1705988268,48.272 35,0178,0239,0977.5,-15.1,100,0124,1705988568,48.28 35,0151,0203,0977.2,-14.9,100,0111,1705988868,48.288 33,0165,0222,0977.6,-15.0,100,0139,1705989168,48.287 33,0188,0251,0977.3,-15.1,100,0107,1705989468,48.272 35,0151,0203,0977.2,-15.1,100,0105,1705989768,48.284 35,0197,0266,0977.7,-15.0,100,0117,1705990068,48.28 35,0157,0212,0977.7,-15.0,100,0096,1705990368,48.295 33,0207,0279,0977.9,-14.9,100,0116,1705990668,48.278 35,0168,0225,0977.6,-15.0,100,0111,1705990968,48.305 33,0194,0262,0977.9,-14.8,100,0096,1705991268,48.486 37,0203,0273,0977.6,-14.9,100,0105,1705991568,48.451 33,0187,0250,0978.0,-14.8,100,0091,1705991868,48.438 30,0209,0282,0977.9,-14.8,100,0119,1705992168,48.441 33,0212,0286,0978.1,-14.8,100,0121,1705992468,48.49 35,0211,0284,0978.1,-14.8,100,0123,1705992768,48.517 35,0220,0297,0978.3,-14.7,100,0096,1705993068,48.46 30,0193,0261,0978.4,-14.5,100,0125,1705993368,48.461 33,0279,0377,0978.6,-14.3,100,0112,1705993668,48.473 35,0340,0458,0978.8,-13.9,100,0100,1705993968,48.472 35,0564,0760,0979.0,-13.0,100,0122,1705994268,48.462 35,0633,0854,0979.2,-12.5,100,0111,1705994568,48.5 33,0876,1181,0979.7,-12.0,100,0100,1705994868,48.614 35,0910,1226,0979.9,-11.6,100,0107,1705995168,48.664 33,0673,0906,0979.8,-11.5,100,0121,1705995468,48.62 33,0851,1147,0979.9,-11.2,100,0135,1705995768,48.609 33,0960,1294,0979.6,-10.9,100,0121,1705996068,48.609 13,0815,1098,0979.7,-10.5,100,0121,1705996369,49.239 33,0988,1331,0979.7,-09.7,100,0142,1705996668,48.611 30,1000,1347,0980.0,-09.0,100,0094,1705996968,48.609 30,0961,1295,0980.2,-08.6,100,0133,1705997268,48.592 28,0953,1285,0980.1,-08.3,100,0091,1705997568,48.61 30,0662,0891,0980.2,-08.3,100,0092,1705997868,48.671 30,0559,0753,0980.2,-08.2,100,0097,1705998168,48.615 28,0414,0558,0980.1,-08.1,100,0128,1705998468,48.762 28,0286,0386,0980.1,-08.3,100,0134,1705998768,48.752 28,0216,0291,0980.6,-08.4,100,0109,1705999068,48.75 28,0254,0343,0980.1,-08.2,100,0102,1705999368,48.759 28,0375,0505,0980.6,-07.7,100,0117,1705999668,48.734 30,0367,0495,0980.6,-07.3,100,0116,1705999969,49.16 30,0269,0363,0980.6,-07.4,100,0107,1706000268,48.742 13,0373,0502,0980.6,-07.4,100,0115,1706000568,48.754 28,0241,0324,0980.7,-07.3,100,0114,1706000868,48.743 28,0271,0365,0980.7,-06.9,100,0100,1706001168,48.737 30,0274,0370,0980.4,-06.4,100,0105,1706001468,48.735 30,0215,0289,0980.2,-06.4,100,0100,1706001768,48.76 30,0246,0330,0980.3,-06.1,100,0091,1706002068,48.909 30,0247,0331,0980.3,-05.8,100,0106,1706002368,48.888 99,0213,0287,0980.5,-05.7,100,0108,1706002668,48.886 99,0198,0267,0980.1,-05.6,100,0118,1706002968,48.916 30,0199,0268,0980.1,-05.1,100,0127,1706003268,48.9 30,0146,0197,0980.1,-05.0,100,0098,1706003568,48.905 28,0137,0185,0979.8,-04.6,100,0118,1706004168,48.86 28,0126,0171,0979.9,-04.2,100,0101,1706004468,48.84 16,0132,0178,0980.0,-04.1,100,0137,1706004768,48.837 25,0126,0171,0979.9,-03.7,100,0107,1706005068,48.906 23,0107,0144,0979.6,-03.9,100,0110,1706005368,48.93 25,0105,0140,0979.6,-03.6,100,0102,1706005668,48.996 16,0118,0159,0979.9,-03.3,100,0103,1706005969,49.044 16,0103,0138,0979.8,-03.1,100,0108,1706006268,48.993 13,0101,0135,0979.5,-02.7,99,0108,1706006568,48.981 13,0090,0121,0979.8,-02.8,97,0111,1706006869,49.05 23,0093,0124,0979.5,-02.8,99,0102,1706007169,49.029 99,0086,0116,0979.2,-02.6,87,0107,1706007469,49.057 99,0083,0112,0979.1,-02.1,85,0094,1706007769,49.117 21,0080,0108,0979.3,-01.9,79,0115,1706008069,49.071 23,0070,0095,0979.3,-01.9,81,0098,1706008369,49.019 11,0082,0111,0979.0,-01.6,76,0133,1706008668,48.939 25,0084,0113,0979.2,-01.2,73,0113,1706008968,48.965 25,0059,0079,0979.1,-01.4,70,0114,1706009269,49.096 99,0059,0079,0979.2,-01.0,71,0121,1706009569,49.112 25,0054,0073,0979.4,-01.1,67,0101,1706009869,49.085 25,0061,0081,0979.2,-00.5,68,0089,1706010169,49.078 25,0051,0069,0979.3,-00.2,65,0103,1706010469,49.123 11,0049,0066,0979.6,+00.1,66,0110,1706010769,49.093 25,0047,0064,0979.5,+00.3,64,0098,1706011069,49.058 25,0047,0064,0979.6,+00.8,65,0101,1706011369,49.072 21,0048,0065,0979.6,+00.8,64,0124,1706011669,49.042 09,0045,0060,0979.7,+00.6,63,0104,1706011969,49.053 09,0035,0048,0980.2,+01.1,64,0105,1706012269,49.043 25,0031,0043,0979.9,+01.2,61,0098,1706012569,49.048 25,0035,0048,0980.1,+01.5,61,0101,1706012869,49.179 21,0032,0044,0980.5,+01.9,58,0101,1706013169,49.238 06,0029,0039,0980.5,+02.4,58,0107,1706014069,49.14 23,0028,0038,0980.7,+02.7,55,0107,1706014369,49.133 25,0025,0034,0980.6,+03.0,54,0115,1706014669,49.131 23,0021,0028,0980.7,+03.3,49,0104,1706014969,49.148 25,0021,0028,0980.8,+03.3,53,0110,1706015569,49.102 23,0020,0027,0980.9,+03.2,53,0102,1706015869,49.125 25,0020,0027,0981.3,+03.6,53,0105,1706017669,49.212 23,0020,0027,0981.0,+03.3,55,0117,1706017969,49.225 25,0021,0028,0980.9,+03.6,53,0128,1706018269,49.3 25,0025,0034,0981.4,+03.2,53,0114,1706018569,49.172 06,0024,0032,0981.4,+03.2,53,0112,1706019169,49.16 99,0019,0026,0980.9,+03.0,54,0122,1706019469,49.151 23,0014,0018,0981.0,+03.0,62,0116,1706019769,49.176 25,0018,0024,0981.1,+02.7,63,0105,1706020069,49.302 09,0026,0036,0981.0,+02.5,59,0109,1706020369,49.287 25,0015,0021,0980.9,+02.4,67,0118,1706020669,49.258 25,0020,0027,0980.4,+02.0,69,0090,1706020969,49.268 28,0025,0034,0980.8,+01.5,71,0101,1706021269,49.257 25,0025,0034,0980.6,+01.2,69,0118,1706021569,49.253 25,0029,0039,0980.4,+01.2,62,0120,1706021869,49.236 25,0035,0048,0980.5,+00.4,79,0130,1706022169,49.247 25,0033,0045,0980.8,+00.7,65,0129,1706022469,49.217 25,0037,0050,0980.5,+00.6,67,0108,1706022769,49.226 11,0052,0070,0980.4,+00.5,70,0117,1706023069,49.223 23,0046,0063,0980.5,+00.6,65,0113,1706023369,49.236 11,0056,0075,0980.5,+00.4,67,0097,1706023669,49.354 25,0046,0063,0980.6,+00.5,65,0099,1706023969,49.35 25,0054,0073,0980.7,+00.5,66,0125,1706024269,49.358 28,0051,0069,0980.6,+00.5,65,0116,1706024569,49.35 28,0044,0059,0980.9,+00.5,64,0109,1706024869,49.346 99,0041,0055,0980.9,+00.4,65,0111,1706025169,49.345 99,0047,0064,0981.1,+00.5,65,0099,1706025469,49.337 23,0055,0074,0980.6,+00.3,74,0124,1706025769,49.324 25,0048,0065,0981.0,+00.4,70,0129,1706026069,49.319 25,0080,0108,0980.7,+00.4,83,0108,1706026369,49.313 25,0048,0065,0980.8,+00.6,69,0102,1706026669,49.31 25,0046,0063,0980.8,+00.6,66,0093,1706026969,49.412 23,0051,0069,0980.8,+00.6,67,0108,1706027269,49.453 13,0045,0060,0980.8,+00.6,71,0119,1706027569,49.437 23,0065,0088,0981.1,+00.5,82,0111,1706027869,49.456 23,0046,0063,0981.1,+00.5,74,0099,1706028169,49.43 25,0052,0070,0981.0,+00.3,78,0123,1706028469,49.43 25,0053,0071,0981.1,+00.4,75,0115,1706028769,49.41 25,0058,0078,0981.2,+00.5,77,0110,1706029069,49.402 99,0051,0069,0980.9,+00.6,69,0116,1706029369,49.417 23,0050,0068,0981.2,+00.6,71,0100,1706029669,49.404 11,0059,0079,0981.2,+00.6,72,0112,1706029969,49.401 23,0061,0081,0981.1,+00.5,80,0095,1706030269,49.389 23,0073,0098,0981.5,+00.2,87,0109,1706030569,49.411 25,0066,0090,0981.2,+00.1,89,0109,1706030869,49.533 25,0062,0085,0981.6,+00.2,84,0109,1706031169,49.534 25,0066,0090,0981.6,+00.3,82,0106,1706031469,49.518 25,0062,0085,0981.4,+00.2,86,0107,1706031769,49.514 25,0075,0101,0981.6,+00.2,86,0111,1706032069,49.507 23,0069,0093,0981.8,+00.1,90,0112,1706032369,49.504 23,0077,0103,0981.8,+00.1,93,0110,1706032669,49.497 25,0107,0144,0981.6,-00.1,100,0112,1706032969,49.494 25,0121,0163,0981.9,+00.1,100,0114,1706033269,49.472 13,0108,0145,0981.7,+00.0,100,0120,1706033569,49.484 25,0125,0170,0981.5,-00.1,100,0102,1706033869,49.48 13,0098,0132,0981.7,+00.1,100,0120,1706034169,49.493 23,0109,0148,0981.8,+00.0,100,0118,1706034469,49.627 11,0108,0145,0981.5,-00.1,100,0089,1706034769,49.619 25,0069,0093,0981.7,+00.2,100,0085,1706035069,49.603 13,0059,0079,0981.8,+00.5,82,0121,1706035369,49.591 11,0063,0086,0981.9,+00.4,95,0106,1706035669,49.587 23,0065,0088,0982.0,+00.5,87,0098,1706035969,49.597 13,0074,0100,0982.0,+00.5,100,0109,1706036269,49.584 21,0068,0092,0981.7,+00.3,100,0106,1706036569,49.578 23,0063,0086,0981.6,+00.4,100,0104,1706036869,49.556 11,0066,0090,0981.9,+00.5,94,0111,1706037169,49.566 25,0059,0079,0982.3,+00.6,80,0111,1706037469,49.564 23,0054,0073,0981.8,+00.5,86,0114,1706037769,49.571 13,0095,0128,0982.4,+00.4,100,0113,1706038069,49.698 25,0093,0124,0982.1,+00.2,100,0102,1706038369,49.692 25,0087,0117,0982.4,+00.4,100,0091,1706038669,49.681 25,0094,0127,0982.0,+00.2,100,0099,1706038969,49.674 13,0086,0116,0982.3,+00.3,100,0110,1706039269,49.672 25,0081,0109,0982.1,+00.2,100,0120,1706039569,49.664 25,0082,0111,0982.5,+00.3,100,0100,1706039869,49.662 23,0101,0135,0982.3,+00.2,100,0120,1706040169,49.663 25,0106,0142,0982.3,+00.2,100,0104,1706040469,49.652 23,0093,0124,0982.6,+00.2,100,0116,1706040769,49.652 23,0088,0118,0982.8,+00.2,100,0108,1706041069,49.64 23,0078,0106,0982.7,+00.6,100,0094,1706041369,49.653 99,0099,0133,0982.8,+00.6,100,0112,1706041669,49.779 25,0102,0137,0982.9,+00.6,100,0116,1706041969,49.789 25,0101,0135,0982.8,+00.6,100,0093,1706042269,49.771 13,0108,0145,0982.7,+00.7,100,0101,1706042569,49.756 25,0094,0127,0982.9,+00.5,100,0110,1706042869,49.761 25,0090,0121,0982.7,+00.5,100,0126,1706043169,49.74 23,0090,0121,0982.8,+00.6,100,0110,1706043469,49.737 25,0135,0182,0983.0,+00.6,100,0086,1706043769,49.727 25,0140,0188,0982.9,+00.4,100,0130,1706044069,49.72 13,0102,0137,0983.0,+00.7,100,0092,1706044369,49.722 13,0087,0117,0983.1,+00.7,100,0122,1706044669,49.719 28,0113,0153,0983.0,+00.6,100,0109,1706044969,49.727 13,0096,0129,0982.9,+00.8,100,0097,1706045269,49.853 23,0088,0118,0983.1,+00.9,100,0091,1706045569,49.854 25,0121,0163,0983.2,+00.9,100,0115,1706045869,49.85 23,0074,0100,0983.3,+00.9,100,0110,1706046169,49.848 99,0110,0149,0983.2,+00.9,100,0114,1706046469,49.84 25,0138,0186,0983.3,+00.9,100,0120,1706047069,49.829 25,0118,0159,0983.2,+00.7,100,0097,1706047369,49.834 25,0095,0128,0983.2,+00.8,100,0100,1706047669,49.819 25,0145,0196,0983.3,+00.7,100,0098,1706047969,49.82 23,0122,0164,0983.1,+00.7,100,0094,1706048269,49.795 25,0112,0151,0983.3,+00.8,100,0101,1706048569,49.817 25,0102,0137,0983.4,+00.9,100,0095,1706048869,49.942 25,0137,0185,0983.2,+00.8,100,0109,1706049169,49.931 25,0109,0148,0983.4,+00.9,100,0100,1706049469,49.921 25,0123,0165,0983.1,+00.9,100,0133,1706049769,49.927 25,0110,0149,0983.3,+00.7,100,0112,1706050069,49.91 99,0109,0148,0983.2,+00.8,100,0117,1706050369,49.91 99,0099,0133,0983.5,+00.9,100,0134,1706050669,49.899 25,0178,0239,0983.4,+00.8,100,0100,1706050969,49.9 25,0099,0133,0983.3,+00.9,100,0128,1706051269,49.893 23,0143,0193,0983.1,+00.9,100,0088,1706051569,49.884 13,0104,0139,0983.5,+00.9,100,0104,1706051869,49.876 25,0158,0213,0983.2,+00.7,100,0109,1706052169,49.885 25,0114,0154,0983.6,+00.9,100,0122,1706052470,50.008 13,0161,0217,0983.4,+01.0,100,0108,1706052770,50 13,0088,0118,0983.7,+00.9,100,0112,1706053070,50.01 25,0126,0171,0983.6,+00.9,100,0111,1706053369,50 21,0151,0203,0983.4,+00.8,100,0102,1706053670,50.022 25,0122,0164,0983.4,+00.8,100,0119,1706053969,49.975 23,0125,0170,0983.3,+00.8,100,0107,1706054269,49.954 09,0121,0163,0983.6,+01.0,100,0132,1706054569,49.958 25,0212,0286,0983.6,+00.9,100,0103,1706054869,49.956 13,0167,0224,0983.6,+01.0,100,0100,1706055169,49.953 23,0114,0154,0984.0,+01.0,100,0098,1706055469,49.936 25,0108,0145,0983.9,+01.1,100,0102,1706055769,49.958 25,0137,0185,0983.9,+01.1,100,0105,1706056070,50.082 28,0127,0172,0984.0,+01.1,100,0110,1706056370,50.068 25,0154,0207,0984.2,+01.6,100,0100,1706056670,50.065 28,0108,0145,0984.0,+01.5,100,0089,1706056970,50.059 25,0127,0172,0984.0,+01.5,100,0123,1706057270,50.056 28,0132,0178,0983.9,+01.3,100,0125,1706057570,50.04 25,0140,0188,0983.8,+01.0,100,0109,1706057870,50.034 25,0111,0150,0983.9,+01.1,100,0100,1706058170,50.033 28,0106,0142,0984.2,+01.5,100,0111,1706058470,50.024 25,0131,0177,0983.8,+01.2,100,0121,1706058770,50.027 28,0156,0209,0983.8,+01.2,100,0107,1706059070,50.019 25,0110,0149,0983.6,+01.3,100,0106,1706059670,50.153 25,0114,0154,0983.6,+01.1,100,0113,1706059970,50.148 25,0130,0176,0983.5,+01.5,100,0098,1706060270,50.134 28,0073,0098,0983.5,+01.2,100,0099,1706060570,50.123 99,0132,0178,0983.6,+01.2,100,0119,1706060870,50.124 25,0102,0137,0983.5,+01.2,100,0093,1706061170,50.108 25,0115,0155,0983.5,+01.3,100,0102,1706061470,50.103 25,0093,0124,0983.5,+01.3,100,0136,1706061770,50.108 28,0124,0166,0983.4,+01.2,100,0123,1706062070,50.085 30,0113,0153,0983.6,+01.2,100,0075,1706062370,50.09 25,0115,0155,0983.5,+01.3,100,0104,1706062970,50.09 30,0124,0166,0983.3,+01.1,100,0089,1706063270,50.225 33,0126,0171,0983.3,+01.0,100,0100,1706063570,50.206 25,0122,0164,0983.5,+01.3,100,0105,1706063870,50.208 28,0154,0207,0983.5,+01.3,100,0125,1706064170,50.201 28,0162,0218,0983.1,+01.1,100,0093,1706064470,50.191 28,0101,0135,0983.6,+01.3,100,0104,1706064770,50.19 30,0124,0166,0983.2,+01.1,100,0117,1706065070,50.174 30,0142,0192,0983.2,+01.1,100,0112,1706065370,50.18 28,0109,0148,0983.3,+01.0,100,0111,1706065670,50.158 25,0129,0175,0983.3,+01.2,100,0105,1706065970,50.155 30,0176,0236,0983.2,+01.2,100,0105,1706066270,50.142 30,0108,0145,0983.1,+01.4,100,0098,1706066870,50.283 28,0102,0137,0983.0,+01.2,100,0105,1706067170,50.288 28,0088,0118,0983.1,+01.2,100,0117,1706067470,50.279 28,0082,0111,0983.0,+01.7,100,0111,1706067770,50.278 25,0086,0116,0983.2,+01.3,100,0110,1706068370,50.265 30,0124,0166,0983.0,+01.2,100,0114,1706068670,50.249 30,0089,0119,0983.2,+01.1,100,0107,1706068970,50.432 28,0099,0133,0983.0,+01.0,100,0084,1706069270,50.243 30,0128,0173,0983.3,+01.0,100,0103,1706069570,50.241 28,0102,0137,0983.3,+01.2,100,0096,1706069870,50.224 30,0111,0150,0983.3,+01.2,100,0115,1706070470,50.374 30,0118,0159,0983.5,+01.2,100,0093,1706070770,50.375 28,0124,0166,0983.4,+01.1,100,0108,1706071070,50.612 28,0120,0161,0983.7,+01.0,100,0105,1706071370,50.363 30,0140,0188,0983.4,+00.8,100,0085,1706071670,50.357 28,0150,0202,0983.8,+01.0,100,0100,1706071970,50.346 30,0121,0163,0983.6,+00.9,100,0110,1706072270,50.345 28,0114,0154,0983.5,+01.1,100,0117,1706072570,50.472 30,0146,0197,0983.9,+01.1,100,0119,1706072870,50.33 25,0178,0239,0983.9,+01.1,100,0116,1706073470,50.311 30,0123,0165,0983.9,+01.0,100,0078,1706073770,50.323 25,0117,0158,0983.5,+00.9,100,0106,1706074070,50.46 99,0115,0155,0984.0,+01.0,100,0108,1706074370,50.452 99,0109,0148,0983.8,+01.1,100,0116,1706074670,50.449 30,0124,0166,0983.8,+01.0,100,0101,1706074970,50.436 28,0106,0142,0983.9,+01.1,100,0110,1706075270,50.424 99,0121,0163,0984.1,+01.1,100,0110,1706075570,50.415 28,0112,0151,0983.7,+01.2,100,0115,1706075870,50.425 30,0118,0159,0984.0,+01.1,100,0118,1706076170,50.415 28,0127,0172,0983.8,+01.1,100,0106,1706076770,50.404 28,0114,0154,0983.9,+01.1,100,0099,1706077070,50.388 28,0133,0180,0983.8,+01.1,100,0111,1706077370,50.416 28,0125,0170,0983.8,+01.0,100,0097,1706077670,50.54 28,0130,0176,0984.0,+01.1,100,0099,1706078270,50.508 28,0140,0188,0984.0,+01.1,100,0125,1706078570,50.514 28,0125,0170,0983.9,+01.2,100,0101,1706078870,50.49 28,0116,0156,0983.9,+01.2,100,0098,1706079170,50.498 28,0120,0161,0983.6,+01.4,100,0115,1706079470,50.48 28,0093,0124,0983.6,+01.4,100,0105,1706079770,50.48 25,0076,0102,0983.8,+01.6,100,0107,1706080070,50.476 25,0102,0137,0983.9,+01.6,100,0106,1706080370,50.476 28,0124,0166,0983.7,+01.7,100,0117,1706080670,50.461 28,0081,0109,0983.8,+01.8,100,0101,1706080970,50.461 25,0090,0121,0984.1,+01.9,100,0114,1706081270,50.594 28,0083,0112,0984.1,+01.9,100,0095,1706081570,50.584 28,0091,0122,0984.1,+02.0,100,0113,1706081870,50.572 28,0073,0098,0984.1,+02.2,100,0105,1706082170,50.575 28,0076,0102,0984.2,+02.3,100,0115,1706082470,50.567 28,0092,0123,0984.3,+02.4,100,0116,1706082770,50.569 25,0047,0064,0984.4,+02.5,100,0093,1706083070,50.552 28,0053,0071,0984.4,+02.5,100,0121,1706083370,50.556 25,0049,0066,0984.2,+02.7,100,0114,1706083670,50.547 25,0053,0071,0984.5,+02.8,100,0087,1706084270,50.521 25,0035,0048,0984.4,+03.0,100,0112,1706084570,50.526 28,0032,0044,0984.6,+03.2,100,0104,1706084870,50.655 30,0026,0036,0984.3,+03.4,100,0100,1706085170,50.643 30,0019,0026,0984.4,+03.5,100,0101,1706085470,50.658 28,0027,0037,0984.4,+03.5,100,0123,1706085770,50.639 28,0029,0039,0984.4,+03.7,100,0125,1706086070,50.634 28,0028,0038,0984.4,+03.7,100,0113,1706086370,50.632 28,0027,0037,0984.1,+04.2,99,0103,1706086670,50.625 25,0020,0027,0984.5,+04.9,97,0107,1706086970,50.602 28,0016,0022,0984.7,+05.2,74,0119,1706087270,50.593 28,0017,0023,0984.7,+05.1,72,0092,1706087570,50.603 28,0020,0027,0984.6,+05.1,72,0104,1706087870,50.581 25,0018,0024,0984.3,+04.9,71,0091,1706088170,50.59 30,0019,0026,0984.4,+04.7,69,0101,1706088470,50.727 28,0017,0023,0984.3,+04.7,67,0091,1706088770,50.722 28,0019,0026,0984.3,+05.0,65,0106,1706089070,50.717 28,0015,0021,0984.0,+05.5,62,0109,1706089370,50.707 25,0015,0021,0984.2,+05.7,61,0109,1706089670,50.698 09,0016,0022,0984.1,+05.9,60,0104,1706089970,50.701 25,0017,0023,0984.0,+06.1,61,0101,1706090270,50.695 25,0017,0023,0984.1,+06.3,59,0100,1706090570,50.7 23,0012,0016,0984.0,+05.6,58,0109,1706090870,50.687 28,0012,0016,0983.8,+05.9,59,0102,1706091170,50.666 28,0012,0016,0983.8,+05.8,59,0107,1706091470,50.67 28,0012,0016,0983.5,+05.9,59,0104,1706092070,50.789 99,0012,0016,0983.5,+05.9,60,0094,1706092370,50.786 99,0012,0016,0983.7,+06.1,60,0101,1706092670,50.784 99,0012,0016,0983.1,+06.1,58,0115,1706092970,50.766 25,0013,0017,0983.0,+06.1,61,0111,1706093270,50.774 09,0012,0016,0982.9,+06.0,58,0106,1706093570,50.752 99,0012,0016,0982.8,+06.3,59,0110,1706093870,50.732 28,0016,0022,0982.8,+06.4,58,0118,1706094170,50.739 99,0016,0022,0982.9,+06.8,57,0093,1706094470,50.72 06,0014,0018,0982.6,+06.6,57,0116,1706094770,50.727 99,0024,0032,0983.1,+06.9,56,0102,1706095070,50.722 25,0017,0023,0982.6,+06.6,56,0113,1706095370,50.719 11,0012,0016,0982.6,+07.3,55,0097,1706095670,50.839 25,0013,0017,0982.5,+07.3,56,0113,1706095970,50.833 23,0012,0016,0982.7,+07.2,53,0105,1706096270,50.85 25,0012,0016,0982.4,+07.6,52,0127,1706096870,50.813 13,0014,0018,0982.3,+07.4,53,0111,1706097170,50.808 11,0014,0018,0982.5,+07.8,52,0132,1706097470,50.808 23,0018,0024,0981.9,+08.2,53,0115,1706097770,50.789 25,0018,0024,0981.8,+08.2,53,0107,1706098070,50.764 23,0015,0021,0982.0,+08.3,51,0106,1706098370,50.817 13,0014,0018,0981.4,+08.4,51,0101,1706098970,50.834 23,0013,0017,0981.3,+08.5,47,0099,1706099270,50.967 25,0014,0018,0981.1,+08.7,48,0095,1706099570,50.974 13,0020,0027,0981.1,+09.0,47,0109,1706103470,50.967 13,0019,0026,0981.0,+08.7,49,0106,1706103770,50.921 13,0018,0024,0980.8,+09.1,47,0132,1706104070,50.908 25,0016,0022,0980.6,+08.1,52,0091,1706106771,51.072 25,0024,0032,0980.6,+06.8,54,0108,1706107370,50.993 11,0016,0022,0980.5,+06.9,54,0110,1706107671,51.035 25,0014,0018,0980.0,+05.9,59,0113,1706107970,50.943 25,0015,0021,0980.1,+05.1,65,0103,1706108270,50.939 23,0013,0017,0979.9,+04.7,66,0099,1706108570,50.947 21,0013,0017,0979.8,+04.2,68,0117,1706108870,50.921 25,0012,0016,0979.6,+04.1,66,0113,1706109170,50.931 11,0012,0016,0979.3,+04.0,66,0108,1706109470,50.916 16,0012,0016,0979.2,+03.9,67,0107,1706109770,50.93 25,0014,0018,0979.6,+03.8,65,0102,1706110071,51.052 23,0016,0022,0979.4,+03.8,64,0129,1706110371,51.041 16,0034,0047,0979.3,+02.7,78,0103,1706110671,51.035 16,0030,0042,0978.8,+02.9,71,0119,1706110971,51.03 23,0033,0045,0978.6,+02.9,71,0099,1706111271,51.014 25,0033,0045,0978.8,+02.6,74,0105,1706111571,51.016 16,0045,0060,0979.1,+02.3,78,0114,1706111870,50.994 25,0042,0057,0979.1,+02.3,79,0094,1706112170,50.994 25,0043,0058,0978.8,+02.2,81,0099,1706112470,50.986 16,0055,0074,0978.8,+02.3,78,0086,1706112770,50.968 23,0042,0057,0979.0,+01.6,96,0111,1706113070,50.968 25,0054,0073,0978.5,+01.3,100,0096,1706113370,50.982 16,0050,0068,0978.9,+01.2,100,0111,1706113671,51.102 16,0132,0178,0979.0,+01.0,100,0106,1706113971,51.089 99,0068,0092,0979.1,+00.7,100,0129,1706114271,51.074 25,0111,0150,0978.7,+00.8,100,0092,1706114871,51.077 25,0179,0240,0978.4,+00.7,100,0138,1706115171,51.066 25,0113,0153,0978.8,+01.2,100,0118,1706115471,51.071 25,0121,0163,0978.6,+01.4,100,0122,1706115771,51.075 28,0159,0214,0978.9,+01.5,100,0119,1706116071,51.062 25,0131,0177,0978.6,+01.8,100,0104,1706116371,51.058 28,0122,0164,0978.8,+01.6,100,0114,1706116671,51.036 16,0095,0128,0978.7,+02.0,100,0098,1706116971,51.064 16,0081,0109,0978.9,+02.0,100,0120,1706117271,51.179 28,0077,0103,0978.9,+02.2,94,0108,1706117571,51.171 21,0053,0071,0978.9,+02.2,96,0100,1706117871,51.154 25,0053,0071,0978.5,+02.4,86,0109,1706118171,51.154 25,0051,0069,0978.4,+02.4,83,0119,1706118471,51.151 25,0072,0097,0978.3,+02.1,100,0095,1706118771,51.146 25,0046,0063,0978.4,+02.4,82,0119,1706119071,51.145 16,0058,0078,0978.4,+01.9,90,0104,1706119371,51.13 23,0063,0086,0978.2,+02.0,85,0114,1706119671,51.169 28,0057,0076,0978.3,+01.4,100,0111,1706119972,52.044 25,0053,0071,0978.2,+01.2,100,0099,1706120271,51.121 16,0083,0112,0977.8,+01.1,100,0100,1706120571,51.13 28,0081,0109,0978.2,+01.2,100,0118,1706120871,51.259 25,0082,0111,0978.2,+01.4,100,0123,1706121171,51.252 25,0086,0116,0978.1,+01.2,100,0100,1706121471,51.235 28,0122,0164,0978.1,+01.2,100,0120,1706121771,51.236 25,0092,0123,0977.9,+00.7,100,0111,1706122071,51.22 16,0117,0158,0977.6,+01.3,100,0118,1706122371,51.227 25,0104,0139,0977.6,+01.4,100,0132,1706122671,51.209 25,0089,0119,0977.7,+01.6,100,0094,1706122971,51.205 28,0095,0128,0977.4,+01.8,98,0108,1706123571,51.193 23,0075,0101,0977.8,+01.5,100,0114,1706123871,51.191 25,0096,0129,0977.8,+01.5,100,0120,1706124171,51.211 23,0062,0085,0977.8,+01.8,100,0107,1706124471,51.33 25,0058,0078,0977.5,+02.0,88,0126,1706125371,51.378 13,0080,0108,0977.3,+02.0,97,0130,1706125671,51.366 16,0042,0057,0977.3,+02.3,80,0090,1706125971,51.353 28,0052,0070,0977.2,+02.1,79,0110,1706126271,51.29 30,0067,0091,0977.2,+01.9,83,0116,1706126571,51.313 25,0059,0079,0977.2,+01.9,83,0113,1706126871,51.329 25,0052,0070,0977.3,+02.0,77,0105,1706127171,51.315 28,0045,0060,0977.1,+01.7,80,0111,1706127471,51.352 25,0062,0085,0977.0,+01.4,87,0141,1706127771,51.321 25,0060,0080,0976.6,+01.3,96,0103,1706128071,51.45 28,0052,0070,0976.9,+01.3,91,0110,1706128371,51.4 25,0061,0081,0976.9,+01.4,84,0100,1706128671,51.436 25,0045,0060,0976.6,+01.4,83,0098,1706128971,51.368 28,0070,0095,0976.7,+01.6,77,0120,1706129271,51.428 25,0059,0079,0977.0,+01.7,74,0098,1706129571,51.366 28,0054,0073,0976.5,+01.9,71,0107,1706129871,51.361 25,0063,0086,0976.4,+01.9,71,0108,1706130171,51.418 18,0055,0074,0976.2,+01.8,72,0102,1706130471,51.352 25,0046,0063,0976.6,+01.6,76,0099,1706130771,51.361 16,0035,0048,0976.8,+01.7,73,0111,1706131071,51.315 25,0049,0066,0976.4,+01.8,71,0115,1706131371,51.333 18,0047,0064,0976.3,+01.8,73,0094,1706131671,51.526 23,0046,0063,0976.0,+01.7,76,0114,1706131971,51.726 18,0042,0057,0976.2,+01.7,73,0093,1706132271,51.444 28,0063,0086,0976.4,+01.4,86,0110,1706132871,51.493 25,0054,0073,0976.8,+01.7,71,0108,1706133171,51.5 13,0063,0086,0976.7,+01.3,88,0102,1706133471,51.438 25,0063,0086,0976.6,+01.3,92,0119,1706133771,51.422 13,0061,0081,0976.5,+01.1,100,0120,1706134071,51.443 23,0084,0113,0976.0,+01.2,100,0108,1706134371,51.474 25,0055,0074,0976.4,+02.2,74,0128,1706134971,51.416 28,0043,0058,0976.1,+02.0,74,0129,1706135271,51.522 16,0043,0058,0976.1,+02.0,73,0097,1706135571,51.531 25,0043,0058,0976.4,+02.1,72,0093,1706136171,51.573 18,0043,0058,0976.4,+02.2,72,0115,1706136471,51.509 25,0062,0085,0976.3,+02.2,77,0106,1706137071,51.493 16,0054,0073,0976.1,+02.0,87,0114,1706137371,51.483 18,0063,0086,0976.3,+02.3,75,0110,1706137671,51.495 25,0052,0070,0976.1,+02.5,70,0101,1706137971,51.476 25,0059,0079,0975.9,+02.4,73,0103,1706138271,51.475 16,0045,0060,0975.9,+02.5,71,0104,1706138571,51.494 21,0043,0058,0976.2,+02.5,73,0130,1706138871,51.605 28,0050,0068,0976.0,+02.4,75,0104,1706139171,51.606 25,0044,0059,0975.8,+02.3,80,0113,1706139471,51.584 23,0050,0068,0975.9,+02.3,79,0133,1706139771,51.589 23,0062,0085,0975.8,+02.5,76,0106,1706140071,51.592 25,0054,0073,0975.7,+02.7,76,0114,1706140371,51.585 23,0047,0064,0976.0,+02.7,75,0113,1706140671,51.563 25,0045,0060,0976.0,+02.7,77,0104,1706140971,51.551 25,0046,0063,0976.0,+02.8,78,0107,1706141271,51.552 25,0050,0068,0975.9,+02.8,90,0123,1706141571,51.55 16,0058,0078,0975.8,+02.9,84,0110,1706141871,51.547 25,0063,0086,0975.5,+02.6,95,0105,1706142172,52.358 25,0052,0070,0975.8,+02.7,93,0095,1706142471,51.673 25,0055,0074,0975.8,+02.7,92,0116,1706142771,51.678 25,0051,0069,0975.8,+02.8,96,0093,1706143071,51.651 25,0065,0088,0976.0,+02.8,100,0114,1706143371,51.646 25,0074,0100,0976.1,+02.5,100,0096,1706143671,51.636 25,0072,0097,0975.9,+02.1,100,0124,1706143971,51.635 25,0075,0101,0976.1,+02.4,100,0128,1706144271,51.622 23,0122,0164,0975.3,+02.1,100,0107,1706144571,51.626 16,0127,0172,0975.9,+02.4,100,0116,1706144871,51.623 25,0123,0165,0975.4,+02.5,100,0119,1706145171,51.618 99,0109,0148,0975.8,+03.0,100,0083,1706145471,51.618 23,0104,0139,0975.4,+03.2,100,0114,1706145771,51.626 28,0081,0109,0975.4,+03.2,100,0101,1706146371,51.753 28,0073,0098,0975.2,+03.2,100,0099,1706146671,51.739 28,0074,0100,0974.8,+03.6,100,0113,1706146971,51.728 25,0065,0088,0975.1,+03.6,100,0128,1706147271,51.73 16,0063,0086,0975.3,+03.9,100,0098,1706147571,51.717 13,0061,0081,0974.9,+04.0,100,0122,1706147871,51.695 23,0052,0070,0974.6,+04.0,100,0100,1706148171,51.704 28,0036,0049,0974.8,+03.8,100,0094,1706148471,51.701 28,0031,0043,0974.8,+03.7,100,0091,1706148771,51.681 23,0034,0047,0974.8,+03.6,100,0103,1706149071,51.678 23,0030,0042,0974.6,+03.9,100,0125,1706149371,51.684 11,0033,0045,0974.6,+03.9,100,0102,1706149671,51.811 28,0034,0047,0974.4,+03.8,100,0099,1706149971,51.799 23,0031,0043,0974.4,+03.8,100,0099,1706150271,51.796 25,0032,0044,0974.3,+03.7,100,0106,1706150571,51.777 23,0023,0031,0974.4,+03.5,100,0108,1706150871,51.78 28,0036,0049,0974.4,+03.2,100,0125,1706151171,51.76 25,0040,0054,0974.7,+03.3,100,0096,1706151471,51.764 25,0046,0063,0974.6,+03.0,100,0132,1706151771,51.749 25,0050,0068,0974.7,+02.9,100,0112,1706152071,51.743 23,0055,0074,0974.6,+02.8,100,0115,1706152371,51.731 25,0051,0069,0974.3,+02.6,100,0118,1706152671,51.743 28,0061,0081,0974.3,+03.3,100,0106,1706152971,51.742 28,0083,0112,0974.2,+03.0,100,0113,1706153271,51.874 25,0109,0148,0974.6,+03.0,100,0120,1706153571,51.866 25,0067,0091,0974.4,+02.8,100,0101,1706153871,51.864 25,0088,0118,0974.5,+03.0,100,0119,1706154171,51.878 16,0132,0178,0974.3,+03.2,100,0107,1706154471,51.849 23,0098,0132,0974.4,+03.0,100,0100,1706154771,51.827 25,0116,0156,0974.6,+03.6,100,0093,1706155071,51.811 18,0091,0122,0974.2,+03.3,100,0105,1706155372,52.104 25,0097,0130,0974.3,+03.7,100,0119,1706155671,51.805 25,0059,0079,0974.0,+03.8,100,0093,1706155971,51.79 16,0061,0081,0974.3,+03.7,100,0125,1706156271,51.785 25,0037,0050,0974.4,+03.9,100,0109,1706156571,51.796 99,0048,0065,0974.5,+03.6,100,0127,1706156871,51.918 25,0057,0076,0974.8,+03.7,100,0124,1706157171,51.917 13,0044,0059,0974.6,+03.2,100,0119,1706157471,51.91 16,0051,0069,0974.8,+03.7,100,0102,1706157771,51.909 25,0049,0066,0974.8,+03.3,100,0101,1706158071,51.898 25,0035,0048,0974.8,+03.4,100,0125,1706158371,51.886 13,0059,0079,0974.7,+03.5,100,0108,1706158671,51.892 13,0028,0038,0975.0,+03.1,100,0112,1706158971,51.883 25,0044,0059,0975.0,+02.9,100,0104,1706159271,51.866 16,0040,0054,0975.0,+02.9,100,0107,1706159571,51.851 25,0053,0071,0974.8,+02.4,100,0101,1706159871,51.866 25,0120,0161,0975.2,+03.1,100,0111,1706160171,51.875 23,0112,0151,0975.0,+02.8,100,0099,1706160472,52.039 16,0071,0096,0975.3,+03.1,100,0103,1706160771,51.993 16,0069,0093,0975.5,+03.3,100,0103,1706161071,51.991 28,0103,0138,0975.7,+03.3,100,0113,1706161371,51.967 23,0062,0085,0975.4,+03.3,100,0109,1706161671,51.98 28,0082,0111,0975.5,+03.3,100,0110,1706161971,51.964 25,0076,0102,0975.3,+03.1,100,0102,1706162271,51.969 25,0110,0149,0975.6,+02.9,100,0116,1706162571,51.951 13,0068,0092,0975.6,+03.2,100,0106,1706162871,51.948 16,0078,0106,0975.5,+02.9,100,0102,1706163171,51.933 25,0082,0111,0975.6,+03.2,100,0121,1706163471,51.929 23,0089,0119,0975.7,+03.4,100,0116,1706163771,51.978 16,0069,0093,0975.5,+03.1,100,0094,1706164072,52.083 16,0064,0087,0975.6,+03.3,100,0116,1706164372,52.068 25,0057,0076,0975.7,+03.5,100,0129,1706164672,52.06 16,0053,0071,0975.4,+03.9,100,0121,1706164972,52.043 28,0099,0133,0975.3,+03.6,100,0112,1706165272,52.06 25,0034,0047,0976.0,+03.5,100,0122,1706165572,52.061 25,0039,0053,0975.9,+03.5,100,0113,1706165872,52.044 16,0047,0064,0975.7,+03.8,100,0110,1706166472,52.005 16,0029,0039,0975.8,+03.8,100,0120,1706166772,52.096 25,0035,0048,0975.9,+04.1,100,0105,1706167072,52.107 23,0029,0039,0975.6,+03.7,100,0119,1706167372,52.065 13,0030,0042,0976.1,+03.7,100,0107,1706167672,52.14 23,0041,0055,0976.3,+04.0,100,0094,1706167972,52.139 23,0025,0034,0976.3,+06.0,77,0115,1706168272,52.125 25,0011,0015,0976.3,+06.3,73,0106,1706168872,52.112 11,0009,0012,0976.6,+07.9,53,0108,1706169772,52.064 13,0012,0016,0976.6,+08.3,52,0120,1706171272,52.168 16,0011,0015,0976.7,+08.4,52,0092,1706172172,52.153 16,0017,0023,0975.5,+09.4,48,0101,1706178173,53.268 18,0018,0024,0974.4,+08.8,46,0113,1706196772,52.506 16,0013,0017,0974.7,+08.6,48,0121,1706197072,52.532 23,0013,0017,0974.8,+08.7,46,0100,1706197372,52.494 16,0013,0017,0974.7,+08.6,48,0122,1706197672,52.491 16,0015,0021,0974.6,+08.6,46,0108,1706197972,52.484 28,0015,0021,0974.6,+08.5,48,0108,1706198272,52.485 23,0013,0017,0975.0,+08.3,50,0115,1706198572,52.498 25,0013,0017,0974.9,+08.2,48,0115,1706198872,52.453 25,0015,0021,0974.8,+08.3,47,0091,1706199172,52.452 16,0012,0016,0975.0,+08.2,47,0109,1706199472,52.441 18,0013,0017,0974.8,+08.3,47,0103,1706199772,52.509 18,0013,0017,0975.4,+08.0,48,0117,1706200072,52.57 25,0015,0021,0975.2,+08.2,46,0119,1706200372,52.555 25,0013,0017,0975.2,+08.1,48,0105,1706200672,52.558 23,0014,0018,0975.2,+08.1,48,0104,1706200972,52.541 16,0013,0017,0975.3,+08.1,47,0110,1706201272,52.527 18,0014,0018,0975.2,+08.1,46,0101,1706201572,52.529 25,0015,0021,0975.0,+08.2,46,0085,1706201872,52.517 25,0018,0024,0975.0,+08.2,46,0110,1706202172,52.516 18,0017,0023,0975.1,+08.2,47,0109,1706202472,52.591 18,0018,0024,0975.5,+08.1,48,0112,1706205779,59.43 25,0018,0024,0975.8,+08.0,49,0104,1706207872,52.711 16,0016,0022,0975.7,+07.8,50,0131,1706208772,52.653 21,0017,0023,0975.6,+07.7,50,0097,1706209072,52.698 18,0018,0024,0975.9,+07.7,50,0117,1706209372,52.651 23,0015,0021,0976.1,+07.8,50,0122,1706209972,52.723 18,0019,0026,0976.0,+07.7,50,0100,1706210272,52.62 18,0022,0029,0975.7,+07.6,51,0098,1706210872,52.799 16,0024,0032,0976.0,+07.5,51,0112,1706211472,52.744 18,0015,0021,0976.1,+07.4,52,0117,1706211772,52.689 18,0017,0023,0976.1,+07.4,51,0127,1706212072,52.797 18,0012,0016,0976.2,+07.4,50,0098,1706212372,52.686 23,0012,0016,0976.0,+07.3,50,0112,1706212672,52.664 16,0013,0017,0976.3,+07.1,51,0125,1706213272,52.648 25,0012,0016,0976.0,+07.0,51,0100,1706213572,52.684 18,0012,0016,0976.1,+07.0,50,0117,1706214172,52.633 13,0009,0012,0976.2,+07.0,50,0112,1706214472,52.816 25,0009,0012,0976.1,+07.0,49,0097,1706214772,52.806 16,0009,0012,0976.2,+07.0,50,0106,1706215072,52.741 16,0009,0012,0976.1,+06.7,51,0113,1706215372,52.828 18,0019,0026,0976.2,+06.7,50,0102,1706215672,52.725 18,0011,0015,0976.1,+06.6,50,0118,1706215972,52.735 25,0019,0026,0976.0,+06.6,50,0113,1706216272,52.783 23,0013,0017,0976.2,+06.7,48,0112,1706216572,52.782 18,0015,0021,0976.2,+06.6,49,0106,1706216872,52.728 16,0012,0016,0976.0,+06.6,49,0122,1706217472,52.726 25,0012,0016,0976.2,+06.6,47,0110,1706217772,52.686 23,0013,0017,0976.1,+06.8,47,0089,1706218072,52.81 23,0015,0021,0976.4,+06.7,46,0111,1706218372,52.861 18,0013,0017,0976.3,+06.8,47,0096,1706218972,52.784 18,0012,0016,0976.1,+06.6,46,0098,1706219272,52.773 18,0012,0016,0976.2,+06.6,46,0112,1706219572,52.882 18,0009,0012,0976.0,+06.6,46,0101,1706219872,52.747 23,0014,0018,0976.1,+06.5,47,0099,1706220172,52.751 21,0011,0015,0976.3,+06.5,46,0103,1706220472,52.736 21,0010,0013,0976.2,+06.5,47,0098,1706220772,52.704 25,0012,0016,0976.3,+06.5,46,0122,1706221072,52.701 23,0010,0013,0976.3,+06.4,47,0103,1706221372,52.711 25,0012,0016,0976.3,+06.4,46,0103,1706221672,52.871 23,0011,0015,0976.3,+06.4,47,0103,1706221972,52.842 18,0011,0015,0976.3,+06.3,47,0113,1706222272,52.828 18,0011,0015,0976.0,+06.2,46,0099,1706222572,52.803 21,0009,0012,0976.3,+06.4,46,0104,1706222872,52.797 99,0009,0012,0976.0,+06.4,46,0117,1706223172,52.79 25,0010,0013,0976.3,+06.4,46,0098,1706223472,52.819 18,0010,0013,0976.2,+06.4,46,0116,1706223772,52.795 25,0009,0012,0976.1,+06.5,46,0115,1706224072,52.77 23,0010,0013,0976.0,+06.4,47,0093,1706224372,52.759 25,0008,0011,0976.0,+06.5,47,0122,1706224672,52.807 18,0010,0013,0975.8,+06.4,47,0098,1706224972,52.782 16,0009,0012,0976.2,+06.3,49,0105,1706225272,52.957 18,0009,0012,0976.3,+06.3,47,0108,1706225572,52.905 18,0010,0013,0976.2,+06.4,48,0114,1706225872,52.931 18,0010,0013,0975.9,+06.4,47,0116,1706226172,52.871 18,0010,0013,0976.1,+06.3,48,0106,1706226472,52.946 25,0010,0013,0976.0,+06.4,47,0109,1706227072,52.849 18,0012,0016,0976.3,+06.5,47,0106,1706227372,52.841 18,0009,0012,0976.0,+06.4,48,0110,1706227672,52.84 18,0011,0015,0976.3,+06.3,48,0087,1706227972,52.831 25,0010,0013,0975.9,+06.3,48,0110,1706228272,52.831 18,0010,0013,0976.0,+06.2,50,0104,1706228572,52.839 18,0011,0015,0975.9,+06.2,49,0098,1706228872,52.958 25,0008,0011,0976.2,+06.3,48,0117,1706229172,52.941 25,0011,0015,0975.8,+06.4,48,0103,1706229472,52.971 25,0012,0016,0975.8,+06.5,48,0093,1706229772,52.933 18,0010,0013,0975.6,+06.4,50,0088,1706230072,52.948 28,0010,0013,0975.9,+06.5,49,0114,1706230372,52.948 21,0010,0013,0975.6,+06.4,49,0106,1706230672,52.926 18,0009,0012,0975.6,+06.4,48,0106,1706230972,52.899 18,0010,0013,0975.6,+06.4,48,0128,1706231272,52.886 25,0011,0015,0975.8,+06.5,47,0117,1706231572,52.87 23,0011,0015,0975.9,+06.6,47,0116,1706231872,52.87 16,0010,0013,0975.8,+06.6,47,0101,1706232172,52.879 18,0010,0013,0976.1,+06.6,47,0119,1706232473,53.001 28,0011,0015,0976.1,+06.6,47,0114,1706232772,52.985 25,0010,0013,0975.7,+06.4,48,0119,1706233072,52.988 18,0009,0012,0975.8,+06.5,48,0098,1706233373,53.04 18,0009,0012,0976.0,+06.5,48,0101,1706233672,52.96 18,0011,0015,0975.7,+06.5,49,0098,1706233972,52.953 23,0011,0015,0975.8,+06.5,47,0116,1706234272,52.96 18,0010,0013,0976.0,+06.5,48,0112,1706234572,52.988 23,0009,0012,0975.6,+06.4,48,0105,1706234872,52.999 25,0011,0015,0975.9,+06.4,48,0121,1706235172,52.969 18,0011,0015,0975.8,+06.5,47,0107,1706235473,53.028 18,0009,0012,0975.9,+06.5,47,0093,1706236073,53.077 21,0012,0016,0975.8,+06.4,49,0101,1706236373,53.064 18,0011,0015,0976.0,+06.4,49,0104,1706236673,53.044 25,0009,0012,0976.0,+06.2,50,0101,1706236973,53.039 28,0007,0010,0976.2,+06.3,49,0100,1706237273,53.058 25,0009,0012,0976.1,+06.2,48,0105,1706237573,53.018 18,0008,0011,0976.1,+06.3,47,0099,1706237872,52.995 21,0008,0011,0976.2,+06.2,48,0112,1706238173,53.028 25,0009,0012,0976.1,+06.2,48,0106,1706238473,53.005 28,0009,0012,0975.9,+06.2,48,0108,1706238773,53.002 25,0008,0011,0976.0,+06.2,47,0108,1706239072,52.989 18,0008,0011,0976.2,+06.1,48,0104,1706239373,53.006 18,0009,0012,0976.0,+06.1,48,0095,1706239673,53.155 28,0009,0012,0975.9,+06.0,48,0108,1706239973,53.142 18,0008,0011,0976.2,+06.1,48,0115,1706240273,53.089 18,0009,0012,0976.0,+06.1,48,0093,1706240573,53.069 18,0007,0010,0976.1,+05.9,48,0097,1706240873,53.104 25,0010,0013,0976.1,+05.9,48,0107,1706241173,53.091 28,0009,0012,0976.1,+05.9,48,0109,1706241473,53.078 23,0011,0015,0975.9,+06.0,48,0106,1706241773,53.067 18,0009,0012,0976.2,+05.9,47,0100,1706242073,53.024 25,0009,0012,0976.1,+05.9,48,0113,1706242373,53.039 18,0009,0012,0976.2,+05.9,48,0104,1706242673,53.067 18,0009,0012,0976.0,+05.8,49,0114,1706242973,53.036 23,0009,0012,0976.1,+05.9,48,0110,1706243273,53.204 18,0012,0016,0976.3,+05.7,49,0100,1706243573,53.175 23,0011,0015,0976.1,+05.5,50,0119,1706243873,53.171 18,0009,0012,0976.1,+05.7,48,0117,1706244173,53.135 18,0009,0012,0976.1,+05.5,48,0097,1706244473,53.144 18,0008,0011,0976.3,+05.4,48,0124,1706244773,53.132 23,0010,0013,0976.6,+05.3,49,0091,1706245073,53.159 25,0029,0039,0976.8,+05.3,48,0104,1706245373,53.106 16,0012,0016,0976.8,+05.4,48,0107,1706245673,53.134 18,0018,0024,0976.4,+05.5,47,0105,1706245973,53.083 18,0011,0015,0976.3,+05.2,48,0109,1706246273,53.062 16,0011,0015,0976.7,+05.1,48,0115,1706246573,53.122 25,0012,0016,0976.9,+05.1,48,0103,1706246873,53.276 18,0012,0016,0976.8,+05.1,48,0126,1706247173,53.222 18,0015,0021,0976.9,+05.1,49,0124,1706247473,53.21 18,0011,0015,0977.1,+05.2,48,0115,1706247773,53.195 16,0013,0017,0976.6,+05.3,47,0085,1706248073,53.183 23,0011,0015,0976.7,+05.4,48,0094,1706248373,53.168 21,0010,0013,0976.9,+05.5,47,0099,1706248673,53.189 25,0009,0012,0976.7,+05.4,47,0116,1706248973,53.184 25,0011,0015,0976.9,+05.5,47,0093,1706249273,53.171 25,0016,0022,0976.7,+05.4,47,0109,1706249573,53.159 21,0010,0013,0976.7,+05.4,47,0117,1706249873,53.146 18,0010,0013,0976.7,+05.3,48,0121,1706250173,53.156 25,0010,0013,0976.7,+05.0,49,0095,1706250473,53.265 28,0010,0013,0976.8,+05.1,48,0089,1706250773,53.26 23,0010,0013,0976.9,+05.1,48,0097,1706251073,53.329 25,0012,0016,0976.9,+05.0,50,0116,1706251373,53.275 21,0010,0013,0977.1,+05.2,48,0110,1706251673,53.263 28,0013,0017,0977.2,+05.3,48,0103,1706251973,53.251 18,0015,0021,0977.0,+05.3,48,0109,1706252273,53.308 25,0016,0022,0977.3,+05.3,49,0110,1706252573,53.212 23,0012,0016,0977.1,+05.1,49,0111,1706252873,53.242 18,0011,0015,0977.0,+05.2,48,0126,1706253173,53.238 23,0010,0013,0977.0,+05.4,47,0087,1706253473,53.185 18,0015,0021,0977.3,+05.4,48,0094,1706253773,53.234 25,0012,0016,0977.0,+05.6,46,0106,1706254073,53.395 21,0011,0015,0977.4,+05.7,46,0113,1706254373,53.342 25,0013,0017,0977.6,+05.8,47,0105,1706254673,53.311 99,0010,0013,0977.4,+05.9,46,0104,1706254973,53.31 28,0011,0015,0977.5,+06.1,46,0115,1706255273,53.383 25,0010,0013,0977.7,+06.2,46,0093,1706255573,53.29 21,0010,0013,0977.7,+06.3,47,0122,1706255873,53.317 18,0008,0011,0977.6,+06.4,45,0087,1706256173,53.265 21,0009,0012,0977.4,+06.5,47,0091,1706256473,53.301 18,0009,0012,0977.7,+06.8,45,0093,1706256773,53.305 18,0007,0010,0977.9,+07.2,45,0116,1706257073,53.292 18,0010,0013,0977.6,+07.2,45,0105,1706257373,53.276 23,0008,0011,0977.8,+07.3,46,0109,1706257673,53.435 13,0008,0011,0977.9,+07.1,45,0111,1706257973,53.385 18,0011,0015,0977.6,+07.5,45,0112,1706258273,53.369 06,0017,0023,0977.0,+09.7,40,0115,1706266973,53.416 11,0020,0027,0976.8,+10.0,38,0096,1706269673,53.484 16,0015,0021,0976.4,+09.7,37,0097,1706270573,53.527 09,0013,0017,0976.2,+08.9,39,0098,1706272073,53.557 25,0012,0016,0976.3,+08.9,39,0114,1706272373,53.546 18,0010,0013,0976.5,+09.0,38,0109,1706272673,53.543 23,0011,0015,0976.4,+08.8,39,0111,1706272973,53.535 23,0011,0015,0976.5,+08.6,38,0100,1706273273,53.528 23,0010,0013,0976.6,+08.4,39,0115,1706273573,53.519 23,0010,0013,0976.5,+08.2,41,0109,1706273873,53.504 25,0011,0015,0976.8,+08.5,42,0112,1706274173,53.493 25,0015,0021,0976.8,+08.9,40,0107,1706274473,53.482 25,0016,0022,0976.6,+09.1,41,0095,1706274773,53.477 13,0010,0013,0976.7,+09.2,39,0106,1706275073,53.466 23,0011,0015,0976.9,+09.6,37,0107,1706275373,53.578 23,0009,0012,0976.6,+09.9,38,0093,1706275673,53.723 25,0010,0013,0976.9,+09.3,39,0111,1706275973,53.596 99,0012,0016,0976.3,+08.7,39,0111,1706276273,53.584 23,0011,0015,0976.6,+08.7,40,0113,1706276573,53.584 16,0012,0016,0976.6,+08.6,39,0109,1706276873,53.56 28,0011,0015,0976.5,+08.7,40,0122,1706277174,54.137 25,0011,0015,0976.8,+08.5,40,0115,1706277473,53.65 99,0013,0017,0976.7,+08.8,40,0105,1706278073,53.587 28,0015,0021,0976.8,+08.7,39,0093,1706278673,53.512 30,0012,0016,0977.1,+08.5,41,0108,1706278973,53.58 25,0013,0017,0976.9,+08.2,40,0112,1706279578,58.678 28,0014,0018,0977.0,+08.1,42,0109,1706280473,53.621 25,0013,0017,0977.1,+07.7,43,0109,1706280773,53.671 28,0015,0021,0977.0,+07.4,43,0107,1706281073,53.635 28,0014,0018,0977.2,+07.2,44,0121,1706281374,54.398 99,0011,0015,0977.2,+07.0,44,0108,1706281673,53.645 28,0008,0011,0977.2,+06.8,45,0108,1706281973,53.627 25,0007,0010,0977.3,+06.4,47,0110,1706282573,53.578 23,0007,0010,0977.6,+06.1,48,0104,1706282874,54.228 25,0008,0011,0977.5,+06.0,47,0092,1706283173,53.724 25,0011,0015,0977.3,+05.7,48,0103,1706283473,53.915 25,0008,0011,0977.6,+05.6,48,0094,1706283773,53.662 25,0010,0013,0977.4,+05.6,49,0105,1706284073,53.679 28,0010,0013,0977.7,+05.2,50,0124,1706284673,53.683 09,0009,0012,0977.5,+05.2,50,0107,1706284973,53.671 28,0011,0015,0977.6,+05.4,49,0115,1706285273,53.799 28,0011,0015,0978.0,+05.2,49,0109,1706285573,53.635 25,0013,0017,0977.8,+04.9,50,0109,1706286175,55.013 25,0019,0026,0977.8,+04.4,52,0103,1706287074,54.864 28,0036,0049,0978.4,+02.4,59,0117,1706289173,53.795 25,0030,0042,0978.1,+01.9,60,0112,1706289473,53.739 28,0043,0058,0978.0,+01.8,60,0098,1706289773,53.761 28,0049,0066,0978.0,+01.7,63,0098,1706290073,53.876 33,0048,0065,0978.3,+01.6,63,0092,1706290373,53.862 28,0048,0065,0977.7,+01.4,65,0124,1706290673,53.799 28,0058,0078,0977.8,+01.0,66,0114,1706290973,53.852 28,0042,0057,0978.0,+00.4,69,0106,1706291273,53.79 30,0053,0071,0977.9,+00.3,72,0094,1706291573,53.844 30,0057,0076,0977.8,-00.1,74,0107,1706291873,53.778 30,0062,0085,0977.9,+00.0,77,0112,1706292173,53.822 28,0068,0092,0977.8,+00.3,81,0096,1706292473,53.767 13,0069,0093,0978.0,-00.4,81,0105,1706292773,53.818 28,0070,0095,0978.2,+00.2,84,0099,1706293073,53.785 30,0085,0114,0978.0,+00.1,89,0108,1706293374,54.184 30,0072,0097,0978.0,-00.4,92,0095,1706293673,53.899 30,0092,0123,0978.0,+00.0,93,0118,1706293973,53.957 30,0076,0102,0977.9,-00.5,91,0115,1706294274,54.423 28,0106,0142,0978.2,-00.2,95,0101,1706294574,54.151 28,0078,0106,0978.1,-00.5,98,0117,1706294873,53.927 30,0089,0119,0978.0,-00.4,98,0107,1706295174,54.091 30,0122,0164,0978.4,-00.5,100,0124,1706295473,53.854 30,0117,0158,0978.4,-00.2,98,0097,1706295773,53.953 30,0096,0129,0978.0,-00.2,100,0109,1706296073,53.908 18,0084,0113,0978.3,-00.6,100,0116,1706296373,53.908 13,0103,0138,0978.2,-00.3,100,0115,1706296673,53.882 30,0107,0144,0978.1,-00.2,100,0106,1706296973,53.913 30,0100,0134,0977.9,-00.4,100,0113,1706297274,54.079 30,0128,0173,0978.2,-00.1,100,0106,1706297574,54.04 30,0126,0171,0978.0,-00.1,100,0104,1706297874,54.039 28,0124,0166,0977.9,-00.3,100,0108,1706298174,54.025 30,0093,0124,0977.9,-00.9,100,0104,1706298473,53.993 13,0119,0160,0977.8,-00.6,100,0111,1706298773,53.951 28,0103,0138,0977.7,-00.9,100,0094,1706299073,53.956 30,0107,0144,0977.6,-01.0,100,0113,1706299374,54.003 28,0133,0180,0978.0,-00.7,100,0100,1706299674,54.171 30,0134,0181,0977.9,-00.7,100,0114,1706299973,53.968 33,0125,0170,0977.8,-01.1,100,0127,1706300273,53.918 30,0110,0149,0977.8,-01.5,100,0123,1706300573,53.979 33,0153,0206,0977.8,-01.1,100,0098,1706300874,54.389 28,0122,0164,0977.7,-01.3,100,0110,1706301174,54.123 28,0154,0207,0977.7,-01.2,100,0100,1706301474,54.07 30,0141,0191,0977.9,-01.1,100,0120,1706301774,54.067 33,0172,0230,0977.5,-01.2,100,0123,1706302074,54.094 30,0160,0215,0977.5,-00.7,100,0103,1706302374,54.042 33,0168,0225,0977.7,-00.3,100,0090,1706302974,54.03 33,0153,0206,0977.7,-00.0,100,0129,1706303274,54.03 33,0154,0207,0977.3,-00.2,100,0101,1706303574,54.214 33,0168,0225,0977.3,-00.2,100,0098,1706303874,54.036 30,0125,0170,0977.7,-00.5,100,0116,1706304174,54.13 30,0112,0151,0977.5,-00.2,100,0101,1706304474,54.147 30,0089,0119,0977.7,-00.4,100,0105,1706304774,54.143 30,0093,0124,0977.5,-01.1,100,0115,1706305074,54.141 30,0125,0170,0977.6,-00.6,100,0098,1706305374,54.609 33,0193,0261,0977.6,-00.4,100,0104,1706305675,55.023 30,0162,0218,0977.4,-00.4,100,0103,1706305974,54.139 28,0138,0186,0977.4,-00.3,100,0129,1706306274,54.125 33,0105,0140,0977.4,-00.2,100,0106,1706306574,54.707 30,0125,0170,0977.4,-00.3,100,0085,1706306874,54.111 30,0101,0135,0977.7,-00.6,100,0122,1706307174,54.538 33,0093,0124,0977.5,-00.7,100,0114,1706307474,54.419 33,0112,0151,0977.2,-00.8,100,0123,1706307774,54.127 30,0107,0144,0977.3,-00.6,100,0100,1706308074,54.269 33,0121,0163,0977.3,-00.6,100,0082,1706308374,54.23 30,0146,0197,0977.3,-00.7,100,0113,1706308674,54.565 33,0139,0187,0977.5,-00.9,100,0097,1706308974,54.237 33,0117,0158,0977.4,-00.9,100,0092,1706309274,54.236 33,0128,0173,0977.1,-00.8,100,0108,1706309574,54.231 33,0142,0192,0976.8,-00.5,100,0098,1706309874,54.216 33,0129,0175,0976.8,-00.8,100,0114,1706310174,54.213 33,0133,0180,0976.9,-01.2,100,0080,1706310474,54.28 30,0163,0219,0976.9,-01.2,100,0130,1706310774,54.198 33,0154,0207,0976.8,-01.3,100,0117,1706311074,54.204 33,0130,0176,0976.8,-01.2,100,0110,1706311374,54.227 35,0134,0181,0976.6,-00.9,100,0146,1706311674,54.33 35,0126,0171,0976.6,-01.1,100,0106,1706311974,54.335 99,0157,0212,0976.8,-01.2,100,0122,1706312274,54.32 30,0144,0194,0976.9,-01.2,100,0111,1706312574,54.332 33,0147,0198,0977.0,-01.2,100,0097,1706312874,54.369 33,0155,0208,0976.9,-01.2,100,0115,1706313174,54.413 33,0146,0197,0976.9,-01.2,100,0108,1706313474,54.333 35,0129,0175,0976.9,-01.9,100,0109,1706313774,54.327 99,0120,0161,0976.6,-01.9,100,0120,1706314074,54.312 33,0155,0208,0976.8,-01.6,100,0118,1706314374,54.299 35,0219,0294,0976.6,-01.3,100,0113,1706314674,54.302 35,0169,0227,0976.8,-01.2,100,0104,1706314974,54.317 35,0185,0248,0976.8,-01.3,100,0117,1706315274,54.49 33,0153,0206,0977.0,-01.3,100,0091,1706315574,54.439 35,0131,0177,0976.8,-01.5,100,0113,1706315874,54.412 35,0140,0188,0976.7,-01.6,100,0117,1706316174,54.413 33,0140,0188,0976.3,-01.8,100,0111,1706316474,54.418 33,0112,0151,0976.5,-02.1,100,0117,1706316774,54.418 35,0106,0142,0976.3,-02.3,100,0115,1706317074,54.398 35,0124,0166,0975.9,-02.4,100,0110,1706317374,54.406 35,0191,0258,0976.1,-02.3,100,0116,1706317674,54.393 35,0245,0329,0976.2,-02.0,100,0095,1706317974,54.392 35,0207,0279,0976.3,-01.9,100,0110,1706318274,54.392 33,0194,0262,0976.2,-01.9,100,0087,1706318574,54.403 33,0202,0272,0976.1,-02.2,100,0124,1706318874,54.531 35,0141,0191,0976.3,-02.4,100,0114,1706319174,54.523 33,0145,0196,0976.4,-02.3,100,0120,1706319474,54.51 35,0167,0224,0976.0,-02.5,100,0104,1706319774,54.508 35,0130,0176,0976.0,-02.5,100,0096,1706320074,54.536 13,0129,0175,0975.9,-02.8,100,0094,1706320374,54.499 33,0142,0192,0976.0,-03.1,100,0106,1706320674,54.797 35,0140,0188,0975.9,-03.1,100,0101,1706320974,54.492 33,0171,0229,0976.3,-03.2,100,0106,1706321274,54.483 35,0214,0288,0976.2,-03.3,100,0112,1706321574,54.492 35,0180,0241,0975.8,-03.5,100,0102,1706321874,54.498 35,0191,0258,0975.3,-03.3,100,0128,1706322174,54.505 33,0278,0375,0975.4,-03.5,100,0094,1706322474,54.68 33,0278,0375,0975.5,-03.5,100,0121,1706322774,54.62 33,0265,0357,0975.6,-03.2,100,0101,1706323074,54.634 35,0303,0409,0975.6,-03.1,100,0095,1706323374,54.618 33,0347,0468,0975.6,-02.9,100,0102,1706323674,54.623 35,0335,0452,0975.4,-02.8,100,0113,1706323974,54.602 33,0414,0558,0975.4,-02.6,100,0105,1706324274,54.677 33,0382,0516,0975.4,-02.6,100,0097,1706324574,54.59 33,0440,0592,0975.6,-02.2,100,0110,1706324874,54.612 30,0412,0555,0975.6,-02.1,100,0116,1706325174,54.658 33,0234,0314,0975.3,-02.2,100,0094,1706325474,54.646 33,0277,0374,0975.1,-02.1,100,0103,1706325774,54.595 35,0206,0278,0975.1,-02.1,100,0117,1706326074,54.723 30,0249,0334,0975.3,-01.9,100,0121,1706326374,54.734 35,0215,0289,0975.5,-01.5,100,0119,1706326674,54.728 33,0291,0393,0975.5,-01.1,100,0097,1706326974,54.718 33,0168,0225,0975.3,-00.8,100,0097,1706327274,54.719 33,0221,0298,0975.4,-00.8,100,0109,1706327574,54.711 30,0144,0194,0975.6,-00.7,100,0109,1706327874,54.706 33,0155,0208,0975.3,-00.6,100,0122,1706328174,54.691 35,0129,0175,0975.2,-00.8,100,0107,1706328474,54.7 33,0133,0180,0975.1,-00.8,100,0110,1706328774,54.707 33,0145,0196,0975.2,-00.9,100,0097,1706329074,54.695 33,0133,0180,0975.4,-01.2,100,0109,1706329374,54.746 33,0142,0192,0975.5,-01.1,100,0115,1706329674,54.883 33,0150,0202,0975.2,-01.2,100,0112,1706329974,54.81 33,0123,0165,0975.8,-01.0,100,0115,1706330274,54.807 35,0159,0214,0975.4,-00.6,100,0103,1706330874,54.781 33,0171,0229,0975.4,-00.2,100,0123,1706331174,54.798 99,0145,0196,0975.5,-00.1,100,0108,1706331474,54.849 33,0164,0220,0975.6,-00.1,100,0099,1706331774,54.836 33,0221,0298,0975.6,-00.0,100,0094,1706332075,55.173 18,0190,0257,0975.6,-00.1,100,0112,1706332374,54.78 30,0239,0321,0975.4,-00.1,100,0092,1706332674,54.773 33,0232,0312,0975.7,-00.2,100,0126,1706332974,54.858 33,0282,0380,0975.6,-00.1,100,0113,1706333274,54.927 35,0303,0409,0975.7,-00.1,100,0099,1706333574,54.967 33,0282,0380,0975.6,-00.1,100,0121,1706333874,54.913 35,0428,0576,0975.7,-00.1,100,0124,1706334174,54.91 35,0404,0544,0975.7,-00.1,100,0103,1706334475,55.198 99,0339,0457,0975.8,-00.1,100,0113,1706334774,54.88 35,0369,0497,0975.7,+00.1,100,0110,1706335074,54.893 35,0320,0432,0975.7,+00.1,100,0116,1706335374,54.89 30,0369,0497,0975.6,+00.2,100,0120,1706335674,54.891 99,0371,0500,0975.8,+00.1,100,0127,1706335974,54.872 28,0327,0441,0975.3,+00.2,100,0127,1706336274,54.877 30,0427,0575,0975.5,+00.3,100,0116,1706336574,54.952 33,0302,0407,0975.3,+00.3,100,0114,1706336875,55.006 35,0363,0490,0975.4,+00.2,100,0111,1706337174,54.993 35,0279,0377,0975.5,+00.4,100,0120,1706337475,55.04 35,0238,0320,0975.7,+00.4,100,0121,1706337774,54.975 33,0335,0452,0975.7,+00.4,100,0090,1706338074,54.985 33,0284,0384,0975.7,+00.5,100,0137,1706338375,55.548 30,0251,0336,0975.5,+00.6,100,0134,1706339274,54.955 30,0258,0348,0975.3,+00.5,100,0106,1706339574,54.947 28,0221,0298,0975.1,+00.8,100,0107,1706339874,54.994 30,0268,0362,0975.1,+00.7,100,0128,1706340174,54.968 28,0255,0344,0975.2,+00.9,100,0121,1706340475,55.142 99,0230,0309,0975.4,+01.0,100,0106,1706340775,55.14 30,0227,0305,0975.4,+01.1,100,0097,1706341075,55.137 30,0210,0283,0975.7,+01.1,100,0134,1706341375,55.074 30,0254,0343,0975.6,+01.1,100,0129,1706341675,55.062 28,0217,0292,0976.0,+01.2,100,0102,1706341975,55.059 28,0215,0289,0976.1,+01.3,100,0113,1706342275,55.051 28,0152,0204,0976.0,+01.2,100,0107,1706342575,55.049 30,0135,0182,0976.5,+01.1,100,0117,1706342875,55.031 30,0163,0219,0976.3,+01.0,100,0110,1706343175,55.028 28,0193,0261,0975.9,+01.3,100,0117,1706344075,55.164 28,0184,0246,0976.7,+01.6,100,0106,1706344375,55.931 28,0183,0245,0976.4,+01.9,100,0104,1706344675,55.21 30,0236,0318,0976.4,+02.2,100,0103,1706344975,55.17 28,0155,0208,0976.1,+02.8,100,0092,1706345275,55.19 28,0149,0201,0976.2,+03.1,100,0125,1706345575,55.187 25,0134,0181,0976.3,+04.1,100,0114,1706345875,55.115 28,0079,0107,0976.1,+04.3,100,0109,1706346175,55.107 28,0051,0069,0976.4,+04.5,100,0107,1706346475,55.108 25,0020,0027,0976.6,+05.0,100,0094,1706346775,55.392 30,0013,0017,0976.3,+05.2,100,0116,1706347075,55.091 30,0017,0023,0976.7,+05.7,100,0110,1706347375,55.176 30,0018,0024,0976.2,+05.8,100,0110,1706347675,55.234 30,0015,0021,0976.5,+05.9,100,0107,1706347975,55.222 28,0013,0017,0976.4,+06.1,100,0112,1706348575,55.234 28,0011,0015,0976.5,+06.0,100,0100,1706348875,55.274 28,0013,0017,0976.4,+05.9,100,0109,1706349175,55.251 30,0018,0024,0976.5,+05.9,100,0127,1706349475,55.192 28,0016,0022,0976.4,+06.0,100,0109,1706349775,55.165 30,0018,0024,0976.7,+05.9,100,0105,1706350075,55.148 99,0008,0011,0976.6,+06.3,97,0113,1706350375,55.212 30,0008,0011,0976.5,+06.4,85,0114,1706350675,55.137 28,0007,0010,0976.9,+06.7,71,0103,1706350975,55.156 28,0007,0010,0976.8,+06.6,72,0127,1706351275,55.296 13,0009,0012,0977.1,+06.5,69,0120,1706351575,55.27 30,0008,0011,0977.0,+06.6,66,0118,1706351875,55.261 30,0010,0013,0976.8,+06.6,64,0113,1706352175,55.274 28,0013,0017,0977.0,+06.6,66,0106,1706352475,55.257 28,0009,0012,0977.4,+06.5,65,0121,1706352775,55.222 28,0007,0010,0977.5,+06.6,65,0108,1706353075,55.254 30,0011,0015,0977.5,+06.6,62,0104,1706353375,55.261 30,0008,0011,0977.5,+06.5,63,0114,1706353675,55.226 30,0009,0012,0977.6,+06.5,64,0125,1706353975,55.21 11,0008,0011,0977.5,+06.5,63,0099,1706354275,55.253 28,0008,0011,0977.5,+06.6,62,0115,1706354575,55.275 30,0010,0013,0977.6,+06.6,64,0116,1706354875,55.529 30,0007,0010,0977.4,+06.6,63,0099,1706355175,55.321 30,0010,0013,0977.8,+06.6,61,0097,1706355475,55.308 30,0007,0010,0977.7,+06.7,61,0099,1706355775,55.314 30,0008,0011,0977.9,+06.6,62,0131,1706356075,55.291 28,0008,0011,0977.8,+06.7,60,0101,1706356675,55.287 28,0009,0012,0977.9,+06.7,60,0121,1706356975,55.267 30,0007,0010,0977.7,+06.8,57,0098,1706357275,55.247 30,0009,0012,0978.0,+06.8,58,0113,1706357575,55.26 30,0006,0008,0977.9,+06.8,58,0098,1706357875,55.244 30,0006,0008,0977.8,+06.9,57,0110,1706358175,55.24 30,0008,0011,0978.1,+06.8,58,0104,1706358475,55.372 30,0008,0011,0977.9,+06.9,56,0123,1706358775,55.366 30,0007,0010,0978.1,+07.1,57,0110,1706359375,55.354 28,0009,0012,0977.9,+07.2,55,0112,1706359675,55.343 30,0006,0008,0977.8,+07.3,56,0123,1706359975,55.344 28,0008,0011,0978.0,+07.4,54,0095,1706360275,55.327 30,0007,0010,0977.8,+07.4,53,0110,1706360575,55.328 28,0008,0011,0978.0,+07.4,53,0110,1706360875,55.31 99,0009,0012,0977.9,+07.3,51,0113,1706361175,55.294 30,0008,0011,0978.2,+07.3,51,0107,1706361475,55.412 33,0007,0010,0978.2,+07.1,53,0101,1706362075,55.458 28,0008,0011,0978.6,+07.1,52,0105,1706362375,55.439 30,0009,0012,0978.5,+07.1,53,0118,1706362675,55.439 25,0010,0013,0978.4,+07.1,53,0112,1706362975,55.419 13,0007,0010,0978.3,+07.7,51,0099,1706363275,55.398 28,0006,0008,0978.6,+07.3,49,0093,1706363575,55.377 13,0009,0012,0978.7,+07.2,48,0103,1706363875,55.382 28,0010,0013,0978.8,+07.0,49,0110,1706364175,55.37 33,0009,0012,0979.0,+06.9,47,0094,1706364475,55.363 28,0007,0010,0978.9,+06.9,47,0083,1706365075,55.367 30,0008,0011,0979.1,+06.9,47,0120,1706365375,55.408 28,0007,0010,0979.4,+06.6,46,0115,1706365675,55.493 09,0007,0010,0979.4,+06.4,44,0101,1706365975,55.742 30,0008,0011,0979.5,+06.3,44,0104,1706366275,55.465 28,0007,0010,0979.0,+06.1,43,0113,1706366575,55.45 30,0007,0010,0979.5,+06.1,44,0108,1706366875,55.455 28,0007,0010,0979.5,+05.9,44,0093,1706367175,55.435 30,0008,0011,0979.5,+05.9,44,0097,1706367475,55.478 30,0008,0011,0979.3,+05.9,44,0119,1706367775,55.419 33,0007,0010,0979.5,+05.8,45,0103,1706368075,55.413 30,0009,0012,0979.3,+05.5,47,0134,1706368375,55.429 30,0008,0011,0979.6,+05.6,45,0121,1706368675,55.451 30,0007,0010,0979.5,+05.6,45,0111,1706368975,55.407 30,0007,0010,0979.5,+05.6,45,0107,1706369276,56.253 30,0009,0012,0979.5,+05.6,44,0112,1706369575,55.588 30,0009,0012,0979.7,+05.5,44,0110,1706369875,55.566 30,0008,0011,0979.7,+05.4,45,0115,1706370175,55.563 30,0009,0012,0979.6,+05.2,45,0117,1706370475,55.552 16,0010,0013,0979.8,+05.3,45,0120,1706370775,55.881 30,0010,0013,0980.3,+05.2,45,0107,1706371075,55.54 30,0009,0012,0980.0,+05.0,47,0117,1706371375,55.467 30,0011,0015,0980.1,+05.0,47,0105,1706371675,55.493 30,0012,0016,0980.2,+05.0,47,0112,1706371975,55.48 30,0012,0016,0980.2,+04.9,48,0107,1706372275,55.509 30,0015,0021,0980.6,+05.0,47,0114,1706372575,55.47 28,0019,0026,0980.5,+04.9,48,0122,1706372875,55.599 33,0015,0021,0980.4,+04.9,48,0112,1706373175,55.588 33,0015,0021,0980.5,+04.8,49,0127,1706373475,55.634 28,0023,0031,0980.7,+04.8,49,0113,1706373775,55.6 35,0018,0024,0980.6,+04.7,49,0108,1706374075,55.701 28,0027,0037,0981.0,+04.8,49,0085,1706374375,55.555 33,0023,0031,0980.8,+04.7,50,0115,1706374676,56.093 30,0023,0031,0980.9,+04.5,51,0121,1706374975,55.548 30,0026,0036,0981.1,+04.6,50,0083,1706375275,55.539 30,0027,0037,0981.3,+04.6,51,0114,1706375575,55.523 30,0032,0044,0981.3,+04.6,50,0126,1706375875,55.571 30,0034,0047,0981.2,+04.6,50,0103,1706376175,55.542 28,0023,0031,0981.3,+04.6,50,0092,1706376475,55.687 28,0028,0038,0981.1,+04.6,51,0110,1706376775,55.645 25,0026,0036,0981.2,+04.6,50,0111,1706377075,55.913 28,0026,0036,0981.2,+04.6,50,0114,1706377375,55.659 28,0031,0043,0981.4,+04.6,50,0090,1706377676,56.099 30,0027,0037,0981.4,+04.9,49,0112,1706377976,56.086 28,0008,0011,0981.5,+05.0,49,0132,1706378276,56.074 30,0008,0011,0981.5,+04.7,51,0116,1706378576,56.06 25,0009,0012,0981.5,+04.6,51,0114,1706378876,56.053 30,0009,0012,0981.3,+04.6,50,0121,1706379176,56.035 30,0010,0013,0981.4,+04.5,51,0112,1706379476,56.021 23,0018,0024,0981.6,+04.5,50,0090,1706379833,53.375 21,0014,0018,0981.7,+04.8,49,0108,1706380133,53.51 18,0008,0011,0981.7,+05.0,49,0121,1706380433,53.457 21,0009,0012,0981.6,+04.8,49,0103,1706380733,53.484 21,0010,0013,0981.6,+04.5,50,0096,1706381033,53.464 18,0010,0013,0981.7,+04.5,50,0105,1706381333,53.467 21,0011,0015,0981.7,+04.4,51,0110,1706381633,53.452 21,0022,0029,0981.3,+04.3,51,0104,1706381933,53.432 18,0024,0032,0981.5,+04.4,50,0100,1706382233,53.42 21,0029,0039,0981.6,+04.3,52,0098,1706382533,53.398 21,0031,0043,0981.5,+04.3,52,0097,1706382833,53.387 21,0035,0048,0981.6,+04.2,52,0116,1706383133,53.38 21,0040,0054,0981.7,+04.2,52,0111,1706383433,53.422 25,0034,0047,0981.9,+04.1,53,0117,1706383733,53.543 21,0030,0042,0981.6,+04.0,54,0086,1706384033,53.545 23,0025,0034,0981.9,+03.9,54,0121,1706384333,53.518 21,0035,0048,0982.0,+03.9,54,0106,1706384633,53.521 23,0023,0031,0981.8,+04.0,53,0103,1706384933,53.499 21,0029,0039,0981.8,+04.0,54,0102,1706385233,53.486 18,0031,0043,0981.8,+04.1,53,0104,1706385533,53.472 21,0030,0042,0981.7,+04.0,54,0106,1706385833,53.461 21,0036,0049,0981.6,+04.0,54,0114,1706386133,53.488 21,0035,0048,0981.7,+04.0,54,0077,1706386433,53.476 18,0030,0042,0981.8,+04.0,53,0101,1706386733,53.454 21,0029,0039,0981.9,+04.0,54,0107,1706387033,53.503 23,0030,0042,0981.9,+04.0,54,0101,1706387333,53.592 21,0034,0047,0981.6,+04.0,54,0089,1706387633,53.609 21,0034,0047,0981.9,+04.0,54,0101,1706387933,53.604 21,0033,0045,0981.6,+03.9,54,0122,1706388233,53.592 21,0033,0045,0982.0,+03.9,54,0111,1706388533,53.572 18,0030,0042,0981.8,+03.9,55,0112,1706388833,53.566 04,0031,0043,0981.9,+03.9,55,0122,1706389133,53.548 18,0033,0045,0981.8,+03.7,55,0095,1706389433,53.581 18,0028,0038,0981.7,+03.7,56,0094,1706389733,53.528 18,0033,0045,0981.9,+03.8,55,0116,1706390033,53.555 23,0028,0038,0981.8,+03.7,56,0104,1706390333,53.542 23,0028,0038,0981.7,+03.7,56,0117,1706390633,53.574 23,0027,0037,0981.9,+03.7,56,0111,1706390933,53.67 23,0027,0037,0981.8,+03.7,57,0086,1706391233,53.649 23,0028,0038,0982.0,+03.7,57,0104,1706391533,53.636 21,0028,0038,0982.1,+03.6,57,0111,1706391833,53.632 23,0032,0044,0982.0,+03.6,57,0103,1706392133,53.65 21,0029,0039,0981.9,+03.5,57,0121,1706392433,53.645 21,0029,0039,0982.2,+03.5,58,0100,1706392733,53.625 21,0030,0042,0982.1,+03.5,57,0096,1706393033,53.62 21,0030,0042,0982.2,+03.6,57,0105,1706393333,53.6 23,0031,0043,0982.3,+03.5,57,0110,1706393633,53.603 18,0030,0042,0982.0,+03.5,58,0096,1706393933,53.581 23,0029,0039,0981.9,+03.4,58,0111,1706394233,53.661 99,0026,0036,0982.2,+03.4,58,0088,1706394533,53.749 21,0031,0043,0982.4,+03.5,58,0105,1706394833,53.707 99,0031,0043,0982.1,+03.5,58,0109,1706395133,53.725 99,0032,0044,0981.9,+03.5,58,0104,1706395433,53.703 21,0028,0038,0981.9,+03.4,59,0113,1706395733,53.698 21,0027,0037,0982.2,+03.5,58,0098,1706396033,53.685 21,0030,0042,0982.2,+03.5,58,0103,1706396333,53.712 21,0030,0042,0982.2,+03.4,59,0109,1706396633,53.7 23,0034,0047,0981.9,+03.3,59,0124,1706396933,53.687 18,0031,0043,0982.4,+03.3,60,0096,1706397233,53.675 99,0034,0047,0982.3,+03.3,59,0122,1706397533,53.653 18,0035,0048,0982.2,+03.2,60,0094,1706397833,53.702 23,0037,0050,0982.2,+03.1,60,0119,1706398133,53.828 21,0034,0047,0982.3,+03.1,61,0106,1706398433,53.816 21,0033,0045,0982.3,+03.1,60,0120,1706398733,53.795 21,0034,0047,0982.2,+03.0,62,0117,1706399033,53.79 23,0039,0053,0982.3,+03.0,61,0106,1706399333,53.779 23,0033,0045,0982.3,+03.0,61,0102,1706399633,53.739 21,0046,0063,0982.4,+02.9,62,0119,1706399933,53.752 99,0049,0066,0982.6,+02.9,61,0089,1706400233,53.739 23,0039,0053,0982.5,+03.0,60,0111,1706400533,53.734 23,0047,0064,0982.4,+03.0,60,0107,1706400833,53.754 21,0044,0059,0982.6,+02.9,61,0110,1706401133,53.708 18,0048,0065,0982.5,+02.9,61,0113,1706401433,53.773 23,0045,0060,0982.5,+02.9,60,0104,1706401733,53.84 23,0033,0045,0982.6,+02.9,61,0128,1706402033,53.856 23,0039,0053,0982.6,+02.9,60,0098,1706402333,53.843 23,0056,0075,0982.7,+02.9,60,0102,1706402633,53.83 21,0054,0073,0982.9,+02.8,62,0099,1706402933,53.865 23,0047,0064,0982.9,+02.8,60,0103,1706403233,53.853 21,0037,0050,0983.0,+02.9,59,0105,1706403533,53.831 23,0046,0063,0982.9,+02.8,60,0110,1706403833,53.819 21,0042,0057,0982.9,+02.8,60,0100,1706404133,53.806 21,0041,0055,0983.0,+02.8,59,0108,1706404433,53.793 23,0054,0073,0982.7,+02.8,60,0110,1706404733,53.78 21,0046,0063,0982.8,+02.8,60,0112,1706405033,53.821 23,0055,0074,0982.8,+02.8,60,0100,1706405333,53.948 21,0057,0076,0982.8,+02.7,61,0106,1706405633,53.935 21,0037,0050,0983.0,+02.7,60,0110,1706405933,53.923 21,0044,0059,0982.9,+02.7,61,0095,1706406233,53.901 21,0043,0058,0983.1,+02.6,62,0119,1706406533,53.897 23,0048,0065,0983.2,+02.7,61,0118,1706406833,53.885 23,0054,0073,0983.2,+02.7,61,0094,1706407133,53.871 21,0056,0075,0983.4,+02.6,61,0109,1706407433,53.899 21,0049,0066,0983.4,+02.6,61,0116,1706407733,53.888 21,0066,0090,0983.2,+02.6,61,0119,1706408033,53.873 21,0042,0057,0983.1,+02.5,62,0102,1706408333,53.86 21,0050,0068,0983.4,+02.5,61,0117,1706408633,53.892 23,0054,0073,0983.2,+02.5,64,0110,1706408933,53.98 23,0065,0088,0983.3,+02.4,63,0094,1706409234,54.015 21,0058,0078,0983.6,+02.4,62,0097,1706409534,54.003 23,0039,0053,0983.5,+02.3,63,0118,1706409833,53.989 21,0069,0093,0983.5,+02.3,64,0100,1706410133,53.968 23,0065,0088,0983.5,+02.3,63,0116,1706410433,53.956 21,0046,0063,0983.6,+02.4,61,0100,1706410733,53.951 23,0045,0060,0983.7,+02.3,63,0114,1706411033,53.938 23,0058,0078,0983.9,+02.4,63,0102,1706411333,53.917 23,0047,0064,0983.8,+02.3,62,0120,1706411633,53.955 23,0049,0066,0983.7,+02.3,63,0099,1706411933,53.903 23,0053,0071,0983.7,+02.3,63,0111,1706412233,53.98 23,0048,0065,0983.8,+02.3,62,0106,1706412534,54.067 23,0059,0079,0984.1,+02.3,62,0091,1706412834,54.055 21,0050,0068,0984.0,+02.3,63,0115,1706413134,54.043 21,0055,0074,0984.3,+02.3,61,0132,1706413434,54.029 21,0049,0066,0984.0,+02.4,61,0107,1706413734,54.057 21,0065,0088,0984.3,+02.4,61,0099,1706414034,54.044 23,0047,0064,0984.4,+02.3,62,0125,1706414334,54.03 21,0057,0076,0984.2,+02.2,61,0107,1706414633,53.984 23,0044,0059,0984.2,+02.3,62,0100,1706414934,54.006 23,0062,0085,0984.0,+02.2,63,0107,1706415233,53.993 21,0051,0069,0984.2,+02.2,63,0109,1706415534,54.019 21,0055,0074,0984.3,+02.2,63,0099,1706415834,54.062 21,0059,0079,0984.3,+02.3,61,0099,1706416134,54.148 21,0050,0068,0984.3,+02.2,63,0111,1706416434,54.134 21,0056,0075,0984.6,+02.2,63,0114,1706416734,54.114 21,0064,0087,0984.4,+02.3,62,0104,1706417034,54.109 21,0050,0068,0984.5,+02.2,63,0112,1706417334,54.096 21,0052,0070,0984.7,+02.2,63,0112,1706417634,54.068 21,0047,0064,0984.8,+02.2,62,0105,1706417934,54.063 21,0057,0076,0984.8,+02.2,62,0084,1706418234,54.05 21,0048,0065,0984.3,+02.1,64,0104,1706418534,54.045 21,0060,0080,0984.6,+02.0,64,0110,1706418834,54.073 21,0056,0075,0984.5,+02.0,66,0110,1706419134,54.06 23,0056,0075,0984.6,+01.9,66,0107,1706419434,54.101 21,0058,0078,0984.7,+01.9,65,0122,1706419734,54.188 23,0057,0076,0984.6,+01.8,68,0122,1706420034,54.207 18,0049,0066,0984.8,+01.9,66,0109,1706420334,54.202 23,0051,0069,0985.1,+01.6,68,0116,1706420634,54.19 18,0049,0066,0984.6,+01.8,67,0089,1706420934,54.177 21,0057,0076,0984.9,+01.6,69,0119,1706421534,54.151 21,0044,0059,0984.9,+01.5,70,0100,1706421834,54.123 18,0051,0069,0984.9,+01.2,76,0105,1706422134,54.127 21,0062,0085,0984.9,+01.4,76,0138,1706422434,54.155 23,0041,0055,0984.8,+01.4,79,0107,1706422734,54.117 21,0078,0106,0985.1,+01.1,85,0116,1706423034,54.156 04,0068,0092,0985.1,+01.3,78,0106,1706423334,54.259 21,0068,0092,0985.1,+01.3,87,0093,1706423634,54.25 18,0072,0097,0985.2,+01.4,82,0113,1706423934,54.242 21,0077,0103,0985.1,+01.4,86,0116,1706424234,54.236 23,0062,0085,0985.5,+01.5,81,0114,1706424534,54.254 21,0055,0074,0985.4,+01.6,81,0099,1706424834,54.234 21,0094,0127,0985.4,+01.8,85,0104,1706425134,54.23 21,0071,0096,0985.5,+01.9,78,0127,1706425434,54.209 23,0057,0076,0985.2,+02.0,72,0098,1706425734,54.198 21,0049,0066,0985.7,+02.2,76,0106,1706426034,54.185 18,0061,0081,0985.6,+02.4,71,0093,1706426334,54.202 18,0052,0070,0985.4,+02.6,67,0108,1706426634,54.25 18,0049,0066,0985.7,+02.7,62,0117,1706426934,54.339 18,0038,0052,0985.6,+02.9,62,0111,1706427234,54.334 18,0040,0054,0985.6,+02.9,61,0103,1706427534,54.323 18,0033,0045,0985.7,+03.0,60,0098,1706427834,54.308 18,0031,0043,0985.8,+03.0,59,0123,1706428134,54.283 18,0032,0044,0985.8,+03.0,58,0107,1706428434,54.322 18,0033,0045,0985.8,+03.1,59,0110,1706428734,54.31 21,0028,0038,0986.0,+03.1,58,0126,1706429034,54.273 21,0029,0039,0986.0,+03.2,57,0106,1706429334,54.285 23,0033,0045,0986.2,+03.2,58,0107,1706429934,54.258 18,0036,0049,0986.2,+03.3,58,0094,1706430234,54.299 18,0033,0045,0986.1,+03.3,58,0115,1706430534,54.389 18,0031,0043,0986.0,+03.4,57,0116,1706430834,54.415 23,0031,0043,0986.1,+03.5,57,0122,1706431134,54.403 21,0033,0045,0986.2,+03.6,57,0094,1706431434,54.368 16,0030,0042,0986.2,+03.6,57,0109,1706431734,54.368 18,0031,0043,0986.1,+03.6,57,0122,1706432034,54.361 21,0036,0049,0986.5,+03.7,56,0100,1706432334,54.349 18,0032,0044,0986.3,+03.8,56,0104,1706432634,54.377 21,0027,0037,0986.2,+03.9,56,0113,1706432934,54.357 18,0029,0039,0986.2,+03.9,56,0113,1706433234,54.344 18,0035,0048,0986.4,+04.0,56,0081,1706433534,54.338 21,0028,0038,0986.4,+04.0,54,0102,1706433834,54.355 18,0023,0031,0986.5,+04.1,53,0101,1706434134,54.469 21,0025,0034,0986.3,+04.2,56,0103,1706434434,54.456 21,0027,0037,0986.3,+04.2,55,0122,1706434734,54.449 18,0025,0034,0986.3,+04.2,53,0093,1706435034,54.422 23,0020,0027,0986.3,+04.1,54,0106,1706435334,54.459 21,0020,0027,0986.0,+04.2,54,0099,1706435634,54.415 21,0018,0024,0986.3,+04.1,53,0112,1706435934,54.424 21,0030,0042,0986.0,+04.3,54,0106,1706436234,54.421 18,0034,0047,0986.0,+04.4,54,0103,1706436534,54.389 18,0024,0032,0986.0,+04.4,53,0107,1706436834,54.394 18,0031,0043,0986.1,+04.4,53,0119,1706437134,54.376 21,0020,0027,0986.2,+04.4,53,0111,1706437434,54.455 18,0032,0044,0986.2,+04.5,53,0109,1706437734,54.515 18,0022,0029,0986.4,+04.5,53,0108,1706438034,54.53 18,0029,0039,0986.2,+04.6,53,0107,1706438334,54.524 16,0019,0026,0986.2,+04.7,52,0123,1706438634,54.492 18,0017,0023,0986.0,+04.9,54,0116,1706438934,54.5 18,0013,0017,0986.1,+05.0,52,0120,1706439234,54.462 18,0015,0021,0986.2,+05.0,53,0110,1706439534,54.452 16,0012,0016,0986.2,+05.0,54,0126,1706439834,54.452 06,0011,0015,0985.9,+05.0,54,0107,1706440134,54.488 18,0014,0018,0986.0,+05.0,52,0116,1706440434,54.468 16,0010,0013,0986.2,+05.0,52,0086,1706440734,54.461 16,0009,0012,0985.9,+05.0,53,0109,1706441034,54.503 16,0010,0013,0985.9,+05.0,53,0100,1706441334,54.584 18,0011,0015,0986.0,+05.0,53,0111,1706441634,54.566 16,0010,0013,0985.9,+05.2,53,0097,1706441934,54.554 18,0011,0015,0985.8,+05.2,50,0123,1706442234,54.56 16,0009,0012,0985.9,+05.3,51,0116,1706442534,54.543 16,0009,0012,0985.7,+05.3,51,0124,1706442834,54.535 16,0008,0011,0986.1,+05.4,50,0097,1706443134,54.525 16,0009,0012,0986.1,+05.4,51,0102,1706443434,54.533 18,0007,0010,0985.8,+05.4,50,0099,1706443734,54.5 18,0009,0012,0985.8,+05.4,49,0107,1706444034,54.506 16,0008,0011,0985.7,+05.5,51,0111,1706444334,54.493 18,0008,0011,0985.6,+05.5,50,0110,1706444634,54.537 16,0008,0011,0985.7,+05.4,50,0115,1706444934,54.675 16,0009,0012,0985.9,+05.4,49,0106,1706445234,54.661 04,0007,0010,0985.8,+05.4,50,0096,1706445534,54.609 18,0009,0012,0985.6,+05.5,51,0119,1706445834,54.629 18,0008,0011,0985.6,+05.5,49,0107,1706446134,54.611 18,0010,0013,0985.7,+05.5,49,0091,1706446434,54.657 21,0009,0012,0985.5,+05.5,49,0107,1706446734,54.588 21,0010,0013,0985.6,+05.4,48,0092,1706447034,54.594 23,0010,0013,0985.8,+05.5,49,0095,1706447334,54.564 18,0015,0021,0985.6,+05.5,48,0122,1706447634,54.545 21,0020,0027,0985.9,+05.4,50,0122,1706447934,54.545 18,0010,0013,0985.8,+05.4,53,0087,1706448234,54.658 18,0013,0017,0986.1,+05.4,52,0110,1706448534,54.783 18,0008,0011,0986.0,+05.3,54,0125,1706448834,54.691 18,0010,0013,0985.9,+05.2,53,0104,1706449134,54.681 18,0011,0015,0986.1,+05.1,54,0116,1706449434,54.754 21,0011,0015,0986.2,+05.1,55,0101,1706449734,54.679 16,0009,0012,0986.0,+05.0,55,0101,1706450034,54.649 21,0011,0015,0985.9,+05.0,56,0117,1706450334,54.658 18,0012,0016,0986.1,+05.0,55,0123,1706450934,54.667 18,0011,0015,0986.2,+05.0,55,0106,1706451234,54.666 21,0011,0015,0986.1,+05.0,55,0117,1706451534,54.843 21,0011,0015,0986.1,+05.0,55,0127,1706451834,54.655 18,0012,0016,0986.3,+05.0,56,0116,1706452134,54.747 18,0011,0015,0986.3,+05.0,56,0105,1706452434,54.715 21,0010,0013,0986.5,+04.9,54,0118,1706452734,54.722 18,0009,0012,0986.2,+04.8,55,0101,1706453034,54.776 23,0011,0015,0986.3,+04.7,55,0109,1706453334,54.713 18,0010,0013,0986.3,+04.7,55,0120,1706453634,54.76 21,0011,0015,0986.4,+04.7,56,0112,1706453934,54.757 21,0011,0015,0986.4,+04.6,57,0093,1706454234,54.686 23,0013,0017,0986.0,+04.4,56,0099,1706454534,54.722 18,0013,0017,0986.2,+04.3,55,0124,1706454834,54.72 21,0017,0023,0986.4,+04.3,56,0089,1706455134,54.676 13,0021,0028,0986.6,+04.2,56,0118,1706455434,54.759 16,0028,0038,0986.5,+04.3,56,0100,1706455734,54.853 18,0030,0042,0986.3,+04.1,56,0107,1706456034,54.85 21,0027,0037,0986.9,+04.3,57,0106,1706456334,54.78 18,0020,0027,0986.5,+04.2,57,0096,1706456634,54.828 21,0031,0043,0986.9,+03.9,58,0096,1706456934,54.804 21,0027,0037,0986.5,+03.8,58,0121,1706457234,54.813 21,0030,0042,0986.7,+03.9,57,0096,1706457534,54.805 21,0032,0044,0987.0,+03.7,58,0099,1706457834,54.742 21,0030,0042,0986.8,+03.8,56,0103,1706458135,55.024 18,0031,0043,0986.9,+03.9,55,0100,1706458434,54.719 21,0031,0043,0986.9,+03.8,56,0107,1706458734,54.715 21,0028,0038,0987.3,+03.8,57,0106,1706459034,54.785 21,0026,0036,0987.3,+03.9,55,0104,1706459334,54.903 21,0030,0042,0987.2,+03.9,55,0117,1706459634,54.84 18,0031,0043,0987.3,+03.8,56,0113,1706459935,55.118 18,0029,0039,0987.3,+03.8,57,0114,1706460234,54.831 21,0022,0029,0987.2,+03.8,56,0111,1706460534,54.815 21,0033,0045,0987.3,+03.6,57,0112,1706460834,54.876 18,0031,0043,0987.1,+03.8,57,0116,1706461134,54.871 21,0033,0045,0987.2,+03.8,56,0115,1706461434,54.797 21,0030,0042,0987.3,+03.8,56,0094,1706461734,54.812 21,0030,0042,0987.4,+03.7,58,0093,1706462034,54.841 21,0039,0053,0987.3,+03.8,57,0107,1706462334,54.772 21,0036,0049,0987.5,+03.8,58,0107,1706462634,54.834 18,0037,0050,0987.4,+03.7,60,0088,1706462934,54.922 18,0033,0045,0987.5,+03.7,61,0089,1706463234,54.959 23,0033,0045,0987.5,+03.6,61,0109,1706463534,54.893 18,0032,0044,0987.8,+03.5,62,0109,1706463834,54.904 23,0034,0047,0987.9,+03.4,63,0096,1706464135,55.343 21,0033,0045,0987.8,+03.3,63,0131,1706464434,54.88 23,0029,0039,0988.0,+03.2,64,0095,1706464734,54.947 21,0038,0052,0988.0,+03.3,65,0084,1706465034,54.875 21,0034,0047,0988.1,+03.1,66,0094,1706465334,54.86 21,0038,0052,0988.2,+03.2,67,0113,1706465634,54.856 21,0037,0050,0987.9,+02.9,69,0122,1706465934,54.852 18,0032,0044,0988.2,+03.1,68,0112,1706466234,54.895 21,0043,0058,0988.0,+03.1,68,0107,1706466534,54.992 21,0031,0043,0988.1,+03.0,68,0114,1706466834,54.969 21,0034,0047,0988.2,+03.2,67,0116,1706467134,54.973 21,0033,0045,0988.5,+03.2,67,0118,1706467434,54.952 21,0033,0045,0988.2,+03.0,72,0111,1706467735,55.02 18,0037,0050,0988.2,+03.2,70,0125,1706468034,54.965 21,0037,0050,0988.3,+03.2,71,0100,1706468334,54.993 00,0037,0050,0988.6,+03.2,72,0150,1706468653,13.913 21,0039,0053,0988.2,+03.5,71,0093,1706468953,13.932 99,0024,0032,0988.3,+03.7,70,0112,1706469253,13.925 18,0018,0024,0988.3,+03.5,69,0096,1706469553,13.907 21,0029,0039,0988.5,+03.5,70,0101,1706469853,13.957 18,0024,0032,0988.6,+03.4,71,0086,1706470154,14.076 21,0034,0047,0988.5,+03.3,73,0105,1706470454,14.064 18,0041,0055,0988.5,+03.2,71,0112,1706470754,14.05 21,0037,0050,0988.5,+03.2,72,0106,1706471054,14.039 23,0035,0048,0988.5,+03.1,73,0107,1706471354,14.025 18,0048,0065,0988.6,+03.1,72,0112,1706471654,14.008 21,0040,0054,0988.8,+03.1,73,0102,1706471954,14.04 18,0036,0049,0988.9,+03.1,71,0117,1706472253,13.978 21,0040,0054,0988.9,+03.1,72,0103,1706472554,14.006 21,0045,0060,0989.0,+03.0,73,0106,1706472854,14.001 21,0049,0066,0988.9,+03.0,75,0128,1706473153,13.989 21,0042,0057,0988.5,+02.9,77,0114,1706473454,14.039 21,0037,0050,0988.8,+02.9,77,0109,1706473754,14.395 21,0053,0071,0988.7,+02.8,81,0104,1706474054,14.15 21,0047,0064,0989.1,+02.7,89,0098,1706474354,14.158 23,0048,0065,0988.7,+02.7,90,0103,1706474654,14.133 21,0055,0074,0988.8,+02.6,98,0101,1706474954,14.132 21,0051,0069,0988.9,+02.7,94,0092,1706475254,14.059 21,0066,0090,0989.0,+02.6,100,0119,1706475554,14.057 21,0073,0098,0989.0,+02.4,100,0095,1706475854,14.108 23,0076,0102,0989.0,+02.6,100,0112,1706476154,14.055 23,0100,0134,0988.8,+02.1,100,0094,1706476454,14.083 23,0080,0108,0989.1,+02.4,100,0115,1706476754,14.03 21,0076,0102,0989.0,+02.2,100,0110,1706477054,14.089 21,0085,0114,0988.9,+02.4,100,0125,1706477354,14.226 21,0103,0138,0988.7,+02.0,100,0112,1706477654,14.206 23,0093,0124,0989.3,+02.2,100,0113,1706477954,14.159 23,0103,0138,0989.3,+02.1,100,0109,1706478254,14.158 23,0092,0123,0988.9,+02.0,100,0096,1706478554,14.165 23,0114,0154,0989.3,+02.2,100,0124,1706478854,14.146 21,0108,0145,0989.1,+02.1,100,0108,1706479154,14.14 23,0078,0106,0989.2,+02.0,100,0107,1706479454,14.127 21,0108,0145,0989.4,+01.8,100,0111,1706479754,14.117 21,0099,0133,0989.3,+02.0,100,0121,1706480054,14.121 21,0142,0192,0988.8,+02.0,100,0103,1706480354,14.109 23,0090,0121,0988.8,+01.8,100,0126,1706480654,14.16 18,0093,0124,0989.2,+02.1,100,0098,1706480954,14.258 21,0102,0137,0989.2,+02.1,100,0105,1706481254,14.224 21,0097,0130,0989.0,+02.0,100,0112,1706481554,14.259 18,0090,0121,0989.1,+02.1,100,0093,1706481854,14.231 21,0072,0097,0989.2,+02.1,100,0123,1706482154,14.226 18,0084,0113,0989.5,+02.2,100,0097,1706482454,14.206 21,0076,0102,0989.3,+02.2,100,0123,1706482754,14.219 18,0077,0103,0989.2,+02.1,100,0111,1706483054,14.189 18,0075,0101,0989.2,+02.2,100,0105,1706483354,14.186 18,0070,0095,0989.4,+02.1,100,0134,1706483654,14.182 18,0073,0098,0989.3,+02.1,100,0111,1706483954,14.169 21,0072,0097,0989.3,+02.1,100,0110,1706484254,14.22 18,0073,0098,0989.6,+02.1,100,0106,1706484554,14.315 18,0079,0107,0989.4,+02.1,100,0106,1706484854,14.294 23,0074,0100,0989.6,+02.0,100,0091,1706485154,14.31 21,0073,0098,0989.3,+02.0,100,0093,1706485454,14.297 21,0085,0114,0989.5,+02.0,100,0091,1706485754,14.283 18,0081,0109,0989.7,+02.0,100,0106,1706486054,14.271 21,0081,0109,0989.7,+01.9,100,0110,1706486354,14.278 21,0074,0100,0989.6,+01.8,100,0122,1706486654,14.258 21,0073,0098,0989.4,+01.9,100,0120,1706486954,14.241 21,0061,0081,0989.6,+01.8,100,0109,1706487254,14.241 18,0074,0100,0989.4,+01.9,100,0090,1706487554,14.248 21,0072,0097,0989.7,+01.8,100,0108,1706487854,14.297 18,0068,0092,0989.8,+01.7,100,0096,1706488154,14.393 18,0095,0128,0989.7,+01.8,100,0114,1706488454,14.389 21,0113,0153,0990.1,+01.8,100,0112,1706488754,14.368 21,0083,0112,0990.0,+01.7,100,0116,1706489054,14.355 18,0082,0111,0989.8,+01.7,100,0124,1706489354,14.355 21,0097,0130,0989.7,+01.7,100,0129,1706489654,14.349 21,0072,0097,0989.6,+01.7,100,0093,1706489954,14.329 23,0093,0124,0989.7,+01.7,100,0115,1706490254,14.344 18,0087,0117,0989.9,+01.5,100,0115,1706490554,14.332 18,0077,0103,0990.0,+01.6,100,0111,1706490854,14.338 18,0075,0101,0990.0,+01.5,100,0113,1706491154,14.326 18,0059,0079,0989.9,+01.4,100,0101,1706491454,14.376 21,0109,0148,0989.9,+01.4,100,0105,1706491754,14.453 18,0080,0108,0990.0,+01.4,100,0102,1706492054,14.461 21,0069,0093,0989.9,+01.4,100,0106,1706492354,14.446 04,0069,0093,0989.5,+01.2,100,0108,1706492654,14.435 21,0085,0114,0989.8,+01.3,100,0118,1706492954,14.413 21,0056,0075,0989.8,+01.3,100,0122,1706493254,14.428 21,0093,0124,0989.9,+01.3,100,0128,1706493554,14.407 16,0064,0087,0990.0,+01.3,100,0126,1706493854,14.405 18,0074,0100,0989.5,+01.2,100,0100,1706494154,14.393 21,0072,0097,0989.4,+01.1,100,0086,1706494454,14.4 18,0083,0112,0989.7,+01.2,100,0102,1706494754,14.367 99,0081,0109,0989.8,+01.1,100,0104,1706495054,14.431 18,0090,0121,0989.8,+01.1,100,0119,1706495354,14.518 21,0099,0133,0989.6,+01.1,100,0128,1706495654,14.502 23,0094,0127,0989.6,+01.1,100,0105,1706495954,14.516 18,0083,0112,0989.7,+00.9,100,0129,1706496254,14.494 21,0084,0113,0989.7,+00.8,100,0107,1706496554,14.505 21,0085,0114,0989.6,+00.7,100,0103,1706496854,14.474 18,0104,0139,0989.7,+00.7,100,0112,1706497154,14.476 21,0095,0128,0989.8,+00.6,100,0111,1706497454,14.479 18,0116,0156,0989.8,+00.8,100,0097,1706497754,14.472 21,0088,0118,0989.7,+00.8,100,0121,1706498054,14.449 99,0107,0144,0989.6,+00.7,100,0107,1706498354,14.458 99,0107,0144,0989.5,+00.7,100,0118,1706498654,14.503 99,0111,0150,0989.9,+00.7,100,0093,1706498954,14.595 21,0102,0137,0989.9,+00.3,100,0123,1706499254,14.604 18,0129,0175,0989.8,+00.3,100,0119,1706499554,14.589 21,0101,0135,0989.9,+00.2,100,0101,1706499854,14.567 21,0149,0201,0989.7,+00.1,100,0108,1706500154,14.585 18,0143,0193,0989.6,-00.0,100,0116,1706500454,14.565 18,0143,0193,0989.8,+00.0,100,0119,1706500754,14.554 21,0149,0201,0989.7,+00.0,100,0105,1706501054,14.549 23,0113,0153,0989.8,-00.2,100,0087,1706501354,14.553 21,0150,0202,0989.5,-00.5,100,0106,1706501654,14.552 21,0118,0159,0989.8,-00.5,100,0105,1706501954,14.552 21,0165,0222,0989.7,-00.6,100,0107,1706502254,14.597 23,0170,0228,0989.9,-00.8,100,0106,1706502554,14.69 21,0149,0201,0989.8,-00.9,100,0113,1706502854,14.682 18,0135,0182,0990.0,-00.9,100,0115,1706503154,14.689 21,0167,0224,0989.7,-00.9,100,0115,1706503454,14.668 21,0213,0287,0990.0,-00.9,100,0127,1706503754,14.686 23,0237,0319,0989.9,-00.9,100,0102,1706504054,14.648 21,0166,0223,0990.0,-00.8,100,0112,1706504354,14.66 23,0151,0203,0990.4,-00.6,100,0110,1706504654,14.648 21,0168,0225,0990.6,-00.6,100,0126,1706504954,14.654 21,0191,0258,0990.2,-00.9,100,0124,1706505254,14.642 21,0162,0218,0990.2,-00.9,100,0088,1706505554,14.649 21,0224,0302,0990.2,-00.8,100,0117,1706505854,14.688 21,0220,0297,0990.4,-00.8,100,0124,1706506154,14.767 18,0209,0282,0990.4,-00.6,100,0108,1706506454,14.761 21,0189,0255,0990.4,-00.7,100,0124,1706506754,14.761 21,0181,0243,0990.5,-00.6,100,0119,1706507054,14.861 21,0164,0220,0990.5,-00.9,100,0100,1706507354,14.742 21,0184,0246,0990.7,-00.6,100,0120,1706507654,14.74 21,0174,0234,0990.6,-00.7,100,0097,1706507954,14.738 23,0194,0262,0990.7,-00.8,100,0113,1706508254,14.739 23,0194,0262,0990.7,-00.8,100,0107,1706508554,14.78 21,0238,0320,0990.5,-00.9,100,0094,1706508854,14.725 23,0226,0304,0990.4,-00.9,100,0108,1706509154,14.718 21,0205,0277,0991.0,-00.7,100,0106,1706509454,14.781 04,0244,0328,0990.9,-00.7,100,0117,1706509754,14.864 21,0219,0294,0991.0,-00.7,100,0126,1706510054,14.85 23,0220,0297,0991.0,-00.7,100,0123,1706510354,14.838 23,0215,0289,0990.7,-00.6,100,0111,1706510654,14.852 21,0204,0276,0990.7,-00.5,100,0108,1706510954,14.84 18,0192,0260,0990.9,-00.4,100,0105,1706511254,14.846 21,0196,0265,0991.1,-00.2,100,0106,1706511554,14.835 18,0182,0244,0990.9,-00.1,100,0116,1706511854,14.831 23,0188,0251,0991.2,+00.1,100,0091,1706512154,14.823 21,0161,0217,0991.3,+00.2,100,0116,1706512454,14.802 21,0113,0153,0991.1,+00.3,100,0107,1706512754,14.842 21,0132,0178,0990.9,+00.4,100,0132,1706513054,14.906 21,0116,0156,0991.2,+00.6,100,0103,1706513354,14.967 21,0107,0144,0991.1,+00.7,100,0097,1706513654,14.932 21,0113,0153,0991.3,+00.9,100,0107,1706513954,14.954 18,0089,0119,0991.3,+01.0,100,0121,1706514254,14.919 21,0109,0148,0991.3,+01.1,100,0100,1706514554,14.913 23,0090,0121,0991.3,+01.2,100,0120,1706514854,14.912 21,0074,0100,0991.6,+01.4,100,0109,1706515154,14.922 21,0104,0139,0991.2,+01.6,100,0122,1706515454,14.909 18,0075,0101,0991.1,+01.6,100,0103,1706515754,14.922 21,0089,0119,0991.6,+01.8,100,0111,1706516054,14.902 21,0058,0078,0991.3,+01.7,100,0114,1706516354,14.896 21,0056,0075,0991.3,+01.7,100,0106,1706516654,14.947 21,0052,0070,0991.6,+01.8,97,0122,1706516955,15.027 21,0061,0081,0991.6,+01.9,96,0109,1706517255,15.013 18,0062,0085,0991.6,+02.1,91,0104,1706517555,15.021 18,0046,0063,0991.4,+02.1,81,0110,1706517855,15.034 18,0035,0048,0991.8,+02.1,75,0118,1706518155,15.013 18,0041,0055,0991.5,+02.4,76,0100,1706518455,15.001 21,0035,0048,0991.7,+02.4,72,0113,1706518754,14.989 18,0032,0044,0991.6,+02.5,70,0102,1706519054,14.975 18,0031,0043,0991.8,+02.6,68,0108,1706519354,14.982 18,0039,0053,0992.0,+03.0,71,0111,1706519654,14.968 16,0037,0050,0991.8,+03.0,68,0098,1706519954,14.976 21,0032,0044,0991.7,+03.0,64,0108,1706520255,15.028 21,0035,0048,0991.5,+03.1,63,0113,1706520555,15.107 18,0027,0037,0991.4,+03.5,61,0108,1706520855,15.095 23,0032,0044,0991.4,+03.8,58,0122,1706521155,15.082 18,0025,0034,0991.2,+03.8,57,0108,1706521455,15.08 18,0024,0032,0991.7,+04.1,59,0112,1706521755,15.076 21,0021,0028,0991.4,+03.9,56,0113,1706522055,15.091 18,0020,0027,0991.6,+04.0,50,0115,1706522355,15.075 18,0010,0013,0991.1,+04.2,46,0112,1706522655,15.056 18,0013,0017,0991.4,+04.0,45,0101,1706522955,15.036 16,0013,0017,0991.4,+04.2,52,0110,1706523255,15.051 18,0011,0015,0991.4,+04.4,52,0125,1706523555,15.036 18,0014,0018,0991.6,+04.3,50,0122,1706523855,15.09 18,0018,0024,0991.2,+04.2,52,0106,1706524155,15.168 21,0021,0028,0991.3,+04.2,53,0099,1706524455,15.176 18,0018,0024,0991.2,+04.2,49,0107,1706524755,15.166 16,0017,0023,0991.2,+04.5,48,0107,1706525055,15.158 18,0015,0021,0991.0,+04.5,47,0104,1706525355,15.159 99,0015,0021,0991.1,+04.6,48,0112,1706525655,15.144 18,0014,0018,0990.8,+04.4,47,0098,1706525955,15.131 21,0014,0018,0991.0,+04.5,47,0112,1706526255,15.119 18,0013,0017,0991.0,+04.5,47,0112,1706526555,15.106 21,0016,0022,0991.0,+04.5,49,0112,1706526855,15.094 18,0016,0022,0991.1,+04.5,48,0110,1706527155,15.092 18,0015,0021,0991.1,+04.5,48,0117,1706527455,15.151 16,0014,0018,0990.7,+04.3,48,0127,1706527755,15.231 21,0015,0021,0991.0,+04.3,49,0108,1706528055,15.216 18,0015,0021,0991.0,+04.1,49,0077,1706528355,15.196 18,0018,0024,0991.0,+04.1,49,0110,1706528655,15.192 99,0021,0028,0990.7,+04.0,50,0087,1706528955,15.206 21,0014,0018,0990.7,+04.0,48,0105,1706529255,15.176 21,0015,0021,0990.9,+04.0,49,0112,1706529555,15.169 18,0021,0028,0990.7,+03.8,49,0105,1706529855,15.179 18,0027,0037,0990.5,+03.7,50,0106,1706530155,15.166 18,0028,0038,0990.5,+03.8,49,0106,1706530455,15.147 18,0021,0028,0990.5,+03.7,50,0111,1706530755,15.139 18,0023,0031,0990.5,+03.8,49,0106,1706531055,15.183 18,0029,0039,0990.7,+03.8,48,0096,1706531355,15.293 18,0030,0042,0990.6,+03.8,49,0112,1706531655,15.302 21,0029,0039,0990.7,+03.8,50,0121,1706531955,15.264 18,0029,0039,0990.9,+03.7,50,0107,1706532255,15.263 18,0030,0042,0990.8,+03.9,50,0113,1706532555,15.259 21,0030,0042,0991.0,+03.8,50,0114,1706532855,15.247 18,0029,0039,0991.1,+03.7,50,0112,1706533155,15.254 21,0031,0043,0990.7,+03.8,51,0112,1706533455,15.243 18,0027,0037,0990.7,+03.7,49,0117,1706533755,15.229 21,0034,0047,0991.0,+03.7,50,0097,1706534055,15.215 18,0033,0045,0990.8,+03.7,50,0115,1706534355,15.222 18,0029,0039,0990.7,+03.6,49,0105,1706534655,15.274 18,0030,0042,0991.0,+03.7,50,0126,1706534955,15.35 21,0032,0044,0990.8,+03.7,50,0117,1706535255,15.338 21,0031,0043,0990.9,+03.7,49,0119,1706535555,15.344 18,0032,0044,0991.2,+03.7,51,0114,1706535855,15.332 21,0030,0042,0990.9,+03.6,50,0110,1706536155,15.354 18,0029,0039,0990.7,+03.6,51,0100,1706536455,15.326 21,0029,0039,0990.6,+03.6,51,0119,1706536755,15.294 21,0038,0052,0990.8,+03.6,52,0107,1706537055,15.299 18,0028,0038,0990.8,+03.5,50,0100,1706537355,15.279 18,0030,0042,0990.9,+03.6,50,0108,1706537655,15.287 99,0031,0043,0991.0,+03.3,51,0112,1706537955,15.275 18,0035,0048,0990.9,+03.2,51,0091,1706538255,15.333 18,0031,0043,0990.9,+03.2,51,0106,1706538555,15.401 21,0032,0044,0990.9,+03.1,52,0110,1706538855,15.418 18,0033,0045,0991.3,+03.1,54,0115,1706539155,15.404 18,0034,0047,0990.9,+03.0,53,0130,1706539455,15.391 21,0037,0050,0990.9,+02.9,54,0100,1706539755,15.377 21,0033,0045,0991.0,+02.8,53,0091,1706540055,15.374 18,0031,0043,0991.1,+02.8,54,0114,1706540355,15.374 18,0030,0042,0991.4,+02.7,54,0093,1706540655,15.382 23,0032,0044,0990.9,+02.5,54,0121,1706540955,15.366 21,0034,0047,0990.9,+02.5,55,0104,1706541255,15.361 23,0034,0047,0990.8,+02.5,55,0101,1706541555,15.354 21,0034,0047,0990.9,+02.4,55,0103,1706541855,15.392 21,0044,0059,0991.0,+02.4,55,0087,1706542155,15.488 21,0035,0048,0991.0,+02.2,55,0097,1706542455,15.468 18,0056,0075,0990.9,+02.2,56,0099,1706542755,15.461 21,0046,0063,0990.9,+02.2,56,0102,1706543055,15.468 21,0062,0085,0991.3,+02.1,55,0105,1706543355,15.447 18,0057,0076,0991.3,+02.0,56,0112,1706543655,15.524 21,0063,0086,0991.3,+02.0,56,0133,1706543955,15.448 18,0056,0075,0991.2,+02.0,56,0118,1706544255,15.446 23,0070,0095,0991.4,+01.9,56,0100,1706544555,15.486 21,0059,0079,0991.3,+01.9,55,0099,1706544855,15.404 18,0055,0074,0991.2,+01.8,56,0118,1706545155,15.41 23,0051,0069,0991.6,+01.8,55,0097,1706545455,15.509 23,0052,0070,0991.7,+01.8,56,0123,1706545755,15.606 18,0058,0078,0991.5,+01.7,56,0116,1706546055,15.553 21,0051,0069,0991.3,+01.7,56,0108,1706546355,15.541 23,0047,0064,0991.4,+01.6,57,0118,1706546655,15.567 23,0048,0065,0991.6,+01.6,56,0105,1706546955,15.527 21,0055,0074,0991.7,+01.6,57,0098,1706547255,15.52 23,0034,0047,0991.9,+01.5,57,0096,1706547555,15.53 99,0048,0065,0991.4,+01.5,58,0114,1706547855,15.496 21,0044,0059,0991.5,+01.4,58,0101,1706548155,15.501 21,0040,0054,0991.7,+01.3,58,0102,1706548455,15.482 23,0042,0057,0991.9,+01.2,59,0100,1706548755,15.477 21,0051,0069,0991.9,+01.3,59,0112,1706549055,15.529 18,0040,0054,0991.8,+01.2,60,0103,1706549355,15.626 21,0048,0065,0991.8,+01.1,60,0102,1706549655,15.608 21,0050,0068,0991.9,+01.1,59,0098,1706549955,15.599 21,0045,0060,0992.0,+01.1,61,0115,1706550255,15.598 18,0053,0071,0992.0,+01.1,59,0107,1706550555,15.586 21,0044,0059,0992.3,+01.1,59,0109,1706550855,15.603 23,0039,0053,0992.4,+01.0,60,0104,1706551155,15.581 21,0043,0058,0992.5,+01.1,61,0115,1706551455,15.585 23,0051,0069,0992.3,+01.0,60,0114,1706551755,15.556 21,0050,0068,0992.4,+00.9,60,0101,1706552055,15.549 23,0046,0063,0992.3,+01.0,59,0120,1706552355,15.557 21,0055,0074,0992.2,+00.9,58,0106,1706552655,15.615 23,0046,0063,0992.2,+01.0,58,0094,1706552955,15.708 21,0050,0068,0992.4,+00.9,59,0117,1706553255,15.694 21,0048,0065,0992.5,+00.9,59,0085,1706553555,15.681 21,0049,0066,0992.8,+00.9,58,0103,1706553855,15.684 23,0044,0059,0992.9,+00.9,58,0097,1706554155,15.676 23,0053,0071,0992.6,+00.8,59,0096,1706554455,15.664 21,0054,0073,0992.5,+00.7,60,0104,1706554755,15.671 23,0043,0058,0992.9,+00.7,60,0114,1706555055,15.66 21,0049,0066,0992.5,+00.4,63,0095,1706555355,15.644 25,0044,0059,0992.7,+00.6,61,0102,1706555655,15.632 21,0052,0070,0992.5,+00.4,61,0103,1706555955,15.631 21,0050,0068,0992.8,+00.5,61,0119,1706556255,15.69 23,0049,0066,0993.0,+00.4,62,0099,1706556555,15.768 23,0053,0071,0992.8,+00.5,61,0095,1706556855,15.785 23,0052,0070,0993.2,+00.3,62,0107,1706557155,15.762 21,0050,0068,0992.9,+00.2,62,0101,1706557455,15.769 21,0050,0068,0993.1,+00.3,62,0115,1706557755,15.756 23,0055,0074,0993.0,-00.0,65,0117,1706558055,15.747 23,0054,0073,0993.3,+00.1,63,0107,1706558355,15.751 21,0050,0068,0993.3,+00.1,62,0102,1706558655,15.74 25,0048,0065,0993.3,+00.1,62,0112,1706558955,15.719 18,0046,0063,0992.9,-00.2,65,0093,1706559255,15.733 21,0046,0063,0993.1,-00.4,66,0114,1706559555,15.72 21,0062,0085,0993.1,-00.5,66,0100,1706559855,15.792 23,0048,0065,0993.0,-00.7,67,0103,1706560155,15.851 21,0051,0069,0993.0,-00.6,67,0117,1706560455,15.857 21,0054,0073,0993.0,-00.8,68,0120,1706560755,15.864 23,0048,0065,0993.0,-00.8,68,0105,1706561055,15.85 23,0056,0075,0993.1,-00.8,66,0081,1706561355,15.845 23,0056,0075,0993.1,-01.1,70,0109,1706561655,15.825 25,0057,0076,0993.1,-01.1,68,0104,1706561955,15.825 23,0056,0075,0993.0,-01.2,70,0115,1706562255,15.839 21,0060,0080,0993.2,-00.9,66,0125,1706562555,15.828 23,0057,0076,0993.1,-01.1,67,0118,1706562855,15.806 23,0054,0073,0993.1,-01.2,67,0093,1706563155,15.821 23,0058,0078,0993.1,-01.1,67,0103,1706563455,15.873 21,0061,0081,0992.9,-01.3,68,0083,1706563755,15.948 23,0079,0107,0993.2,-01.7,75,0111,1706564055,15.94 25,0081,0109,0993.3,-01.8,76,0101,1706564355,15.948 21,0082,0111,0993.4,-01.7,75,0097,1706564655,15.953 23,0092,0123,0993.0,-01.6,79,0118,1706564955,15.923 25,0087,0117,0993.3,-01.6,80,0099,1706565255,15.926 23,0080,0108,0993.0,-02.0,85,0110,1706565555,15.921 25,0101,0135,0993.3,-02.1,90,0122,1706565855,15.922 23,0109,0148,0993.0,-02.2,94,0099,1706566155,15.927 23,0092,0123,0993.1,-02.4,96,0102,1706566455,15.899 23,0089,0119,0993.1,-02.3,93,0109,1706566755,15.892 25,0101,0135,0993.4,-02.4,99,0087,1706567055,15.968 23,0106,0142,0993.2,-02.5,99,0111,1706567356,16.044 23,0113,0153,0993.1,-02.7,100,0129,1706567656,16.041 25,0118,0159,0993.0,-02.6,100,0114,1706567956,16.043 23,0127,0172,0993.0,-02.6,100,0099,1706568256,16.05 25,0153,0206,0993.3,-02.6,100,0105,1706568556,16.034 23,0113,0153,0993.0,-02.7,100,0113,1706568856,16.025 23,0120,0161,0993.3,-02.5,100,0094,1706569156,16.013 23,0136,0183,0993.6,-02.3,100,0119,1706569456,16.019 25,0124,0166,0993.1,-02.3,100,0113,1706569756,16.026 23,0149,0201,0993.1,-02.1,100,0099,1706570056,16.009 25,0174,0234,0993.1,-02.2,100,0107,1706570355,15.991 25,0126,0171,0993.2,-02.3,100,0105,1706570656,16.055 23,0122,0164,0993.5,-02.3,100,0120,1706570956,16.15 25,0129,0175,0993.3,-02.3,100,0107,1706571256,16.141 23,0111,0150,0993.1,-02.2,100,0091,1706571556,16.143 25,0106,0142,0993.3,-02.3,100,0095,1706571856,16.123 23,0122,0164,0993.3,-02.4,100,0123,1706572156,16.117 25,0138,0186,0993.3,-02.5,100,0107,1706572456,16.111 23,0150,0202,0993.1,-02.5,100,0108,1706572756,16.123 28,0147,0198,0993.4,-02.6,100,0110,1706573056,16.11 25,0110,0149,0993.5,-02.4,100,0124,1706573356,16.125 25,0126,0171,0993.5,-02.3,100,0113,1706573656,16.092 25,0142,0192,0993.3,-02.5,100,0131,1706573956,16.1 23,0169,0227,0993.5,-02.4,100,0088,1706574256,16.152 25,0135,0182,0993.6,-02.3,100,0111,1706574556,16.227 28,0131,0177,0993.4,-02.2,100,0106,1706574856,16.218 23,0207,0279,0993.5,-02.3,100,0108,1706575156,16.218 25,0151,0203,0993.2,-02.1,100,0090,1706575456,16.218 25,0144,0194,0993.5,-02.1,100,0128,1706575756,16.21 25,0132,0178,0993.3,-02.0,100,0104,1706576056,16.224 25,0136,0183,0993.4,-02.0,100,0111,1706576356,16.21 25,0145,0196,0993.3,-02.0,100,0100,1706576656,16.218 23,0149,0201,0993.0,-01.9,100,0123,1706576956,16.205 23,0159,0214,0993.4,-02.0,100,0131,1706577256,16.213 25,0136,0183,0993.1,-01.9,100,0101,1706577556,16.191 23,0133,0180,0993.1,-01.9,100,0092,1706577856,16.246 23,0154,0207,0993.2,-01.8,100,0117,1706578156,16.341 23,0151,0203,0993.2,-01.8,100,0112,1706578456,16.353 23,0160,0215,0993.3,-01.7,100,0105,1706578756,16.333 23,0131,0177,0993.3,-01.7,100,0112,1706579056,16.327 23,0189,0255,0992.9,-01.6,100,0120,1706579356,16.311 23,0136,0183,0993.0,-01.6,100,0109,1706579656,16.308 25,0151,0203,0993.0,-01.6,100,0123,1706579956,16.329 25,0176,0236,0993.3,-01.7,100,0102,1706580256,16.302 23,0150,0202,0993.5,-01.6,100,0101,1706580556,16.301 25,0154,0207,0993.3,-01.5,100,0117,1706580856,16.298 23,0150,0202,0993.1,-01.5,100,0115,1706581156,16.288 23,0127,0172,0993.1,-01.6,100,0114,1706581456,16.35 25,0138,0186,0993.3,-01.7,100,0083,1706581756,16.447 23,0126,0171,0993.0,-01.6,100,0114,1706582056,16.431 23,0123,0165,0993.1,-01.5,100,0096,1706582356,16.419 23,0117,0158,0993.2,-01.5,100,0120,1706582656,16.427 25,0127,0172,0993.2,-01.5,100,0115,1706582956,16.414 23,0136,0183,0993.0,-01.6,100,0110,1706583256,16.421 23,0117,0158,0993.0,-01.6,100,0125,1706583556,16.409 21,0148,0199,0993.6,-01.7,100,0121,1706583856,16.395 23,0139,0187,0993.3,-01.9,100,0112,1706584156,16.38 25,0133,0180,0993.4,-01.7,100,0124,1706584456,16.39 25,0149,0201,0993.2,-01.9,100,0095,1706584756,16.377 23,0164,0220,0993.3,-01.7,100,0100,1706585056,16.449 23,0119,0160,0993.1,-01.9,100,0102,1706585356,16.524 23,0148,0199,0993.5,-02.0,100,0128,1706585656,16.531 23,0131,0177,0993.3,-01.8,100,0113,1706585956,16.52 23,0129,0175,0993.4,-01.7,100,0092,1706586256,16.514 23,0142,0192,0993.2,-01.7,100,0118,1706586556,16.512 25,0125,0170,0993.2,-01.8,100,0119,1706586856,16.5 23,0159,0214,0993.2,-01.8,100,0103,1706587156,16.487 23,0141,0191,0993.2,-01.8,100,0105,1706587456,16.497 23,0133,0180,0993.1,-01.7,100,0091,1706587756,16.483 23,0153,0206,0993.3,-01.6,100,0095,1706588056,16.459 21,0153,0206,0993.3,-01.6,100,0101,1706588356,16.461 25,0142,0192,0993.3,-01.6,100,0132,1706588656,16.528 23,0136,0183,0993.1,-01.6,100,0101,1706588956,16.602 25,0136,0183,0993.3,-01.6,100,0088,1706589256,16.606 21,0111,0150,0993.5,-01.6,100,0120,1706589556,16.621 23,0123,0165,0993.2,-01.6,100,0112,1706589856,16.599 23,0132,0178,0993.2,-01.5,100,0099,1706590156,16.615 23,0136,0183,0993.3,-01.5,100,0099,1706590456,16.603 25,0108,0145,0993.3,-01.5,100,0080,1706590756,16.609 23,0135,0182,0993.6,-01.6,100,0090,1706591056,16.596 99,0124,0166,0993.4,-01.5,100,0117,1706591356,16.584 23,0103,0138,0993.5,-01.5,100,0084,1706591656,16.57 23,0123,0165,0993.5,-01.4,100,0097,1706591956,16.578 25,0107,0144,0993.4,-01.6,100,0107,1706592256,16.65 23,0150,0202,0993.3,-01.5,100,0120,1706592556,16.727 23,0153,0206,0993.7,-01.5,100,0123,1706592856,16.714 25,0126,0171,0993.6,-01.5,100,0109,1706593156,16.701 23,0150,0202,0993.4,-01.7,100,0107,1706593456,16.708 23,0157,0212,0993.5,-01.5,100,0104,1706593756,16.686 23,0161,0217,0993.5,-01.6,100,0115,1706594056,16.703 23,0153,0206,0993.7,-01.5,100,0107,1706594356,16.682 21,0140,0188,0993.7,-01.5,100,0103,1706594656,16.689 21,0125,0170,0993.7,-01.5,100,0109,1706594956,16.676 23,0135,0182,0993.5,-01.4,100,0104,1706595256,16.692 23,0115,0155,0993.5,-01.3,100,0100,1706595556,16.693 23,0105,0140,0993.8,-01.3,100,0120,1706595856,16.732 23,0137,0185,0993.6,-01.2,100,0114,1706596156,16.829 21,0130,0176,0993.8,-01.2,100,0112,1706596456,16.814 23,0128,0173,0993.9,-01.1,100,0115,1706596756,16.793 23,0097,0130,0994.0,-01.1,100,0112,1706597056,16.788 21,0109,0148,0994.0,-01.0,100,0094,1706597356,16.797 23,0101,0135,0993.9,-00.9,100,0114,1706597656,16.783 23,0103,0138,0993.8,-00.8,100,0116,1706597956,16.79 21,0094,0127,0994.0,-00.8,100,0102,1706598256,16.769 23,0117,0158,0994.1,-00.7,100,0110,1706598556,16.763 23,0085,0114,0993.8,-00.6,100,0118,1706599156,16.767 23,0122,0164,0993.9,-00.5,99,0118,1706599456,16.82 21,0068,0092,0993.9,-00.4,82,0107,1706599756,16.896 21,0055,0074,0994.1,-00.2,72,0098,1706600056,16.893 21,0062,0085,0993.8,-00.1,71,0114,1706600356,16.899 21,0047,0064,0993.9,+00.0,65,0114,1706600656,16.886 25,0044,0059,0994.2,+00.1,62,0098,1706600956,16.893 21,0042,0057,0994.0,+00.2,59,0116,1706601256,16.894 18,0048,0065,0993.7,+00.3,62,0103,1706601556,16.877 21,0043,0058,0993.9,+00.4,59,0095,1706601856,16.875 21,0048,0065,0994.0,+00.4,59,0111,1706602156,16.861 21,0043,0058,0994.2,+00.5,58,0109,1706602456,16.859 21,0040,0054,0994.2,+00.6,58,0110,1706602756,16.854 21,0049,0066,0994.1,+00.7,59,0102,1706603056,16.907 18,0037,0050,0993.8,+00.6,57,0109,1706603356,16.986 18,0045,0060,0994.0,+00.7,57,0117,1706603656,16.961 21,0047,0064,0994.0,+00.7,53,0107,1706603956,16.98 18,0038,0052,0994.1,+00.8,53,0108,1706604256,16.979 21,0036,0049,0994.1,+00.8,52,0124,1706604556,16.953 21,0042,0057,0994.3,+00.9,52,0110,1706604856,16.955 21,0054,0073,0994.2,+00.8,51,0097,1706605156,16.954 21,0046,0063,0994.0,+01.0,52,0123,1706605456,16.934 23,0035,0048,0994.1,+01.0,51,0093,1706605756,16.942 21,0042,0057,0994.0,+01.1,51,0123,1706606056,16.928 21,0051,0069,0994.0,+01.1,49,0113,1706606356,16.915 18,0051,0069,0994.1,+01.1,50,0104,1706606656,16.977 21,0043,0058,0994.0,+01.1,50,0105,1706606957,17.056 18,0045,0060,0993.9,+01.2,50,0116,1706607257,17.044 21,0040,0054,0994.0,+01.1,50,0104,1706607557,17.06 21,0042,0057,0994.1,+01.3,51,0100,1706607857,17.047 18,0037,0050,0994.0,+01.0,50,0106,1706608157,17.054 23,0040,0054,0994.0,+01.1,50,0088,1706608457,17.022 18,0052,0070,0994.0,+01.1,50,0104,1706608757,17.028 23,0039,0053,0994.0,+01.1,52,0111,1706609057,17.014 21,0049,0066,0993.8,+01.0,52,0117,1706609357,17.021 18,0046,0063,0993.7,+01.0,51,0125,1706609656,16.989 21,0036,0049,0994.1,+01.2,54,0112,1706609956,16.997 21,0044,0059,0994.0,+01.2,54,0105,1706610257,17.048 18,0031,0043,0994.0,+01.1,54,0115,1706610557,17.146 18,0047,0064,0993.9,+01.1,56,0110,1706610857,17.135 18,0049,0066,0993.8,+01.0,57,0118,1706611157,17.141 18,0058,0078,0993.9,+01.1,58,0111,1706611457,17.127 21,0046,0063,0993.8,+01.2,59,0110,1706611757,17.117 16,0045,0060,0993.7,+01.3,59,0107,1706612057,17.121 18,0050,0068,0993.9,+01.5,60,0124,1706612357,17.111 21,0038,0052,0993.8,+01.4,59,0091,1706612657,17.094 18,0046,0063,0993.7,+01.4,59,0099,1706612957,17.082 21,0046,0063,0993.3,+01.4,59,0124,1706613257,17.089 18,0039,0053,0993.2,+01.4,59,0078,1706613557,17.077 21,0041,0055,0993.6,+01.4,58,0119,1706613857,17.12 16,0048,0065,0993.4,+01.5,58,0122,1706614157,17.207 21,0039,0053,0993.3,+01.4,57,0094,1706614457,17.197 23,0033,0045,0993.3,+01.4,56,0114,1706614757,17.201 18,0032,0044,0993.0,+01.3,56,0110,1706615057,17.207 21,0039,0053,0993.4,+01.3,55,0099,1706615357,17.196 21,0045,0060,0993.4,+01.3,56,0137,1706615657,17.183 23,0042,0057,0993.2,+01.3,54,0103,1706615957,17.173 18,0046,0063,0993.0,+01.2,54,0130,1706616257,17.188 18,0034,0047,0993.1,+01.4,54,0111,1706616557,17.164 18,0035,0048,0993.1,+01.4,53,0108,1706616857,17.151 21,0049,0066,0993.1,+01.3,53,0112,1706617157,17.158 21,0040,0054,0993.1,+01.4,53,0106,1706617457,17.212 23,0037,0050,0993.2,+01.4,53,0104,1706617757,17.289 21,0039,0053,0993.3,+01.5,54,0095,1706618057,17.275 21,0042,0057,0992.9,+01.4,52,0120,1706618357,17.262 21,0035,0048,0992.9,+01.5,53,0091,1706618657,17.269 21,0039,0053,0992.8,+01.5,52,0114,1706618957,17.275 21,0039,0053,0992.8,+01.5,52,0099,1706619257,17.255 21,0032,0044,0992.8,+01.5,51,0105,1706619557,17.27 21,0041,0055,0992.7,+01.4,51,0112,1706619857,17.236 21,0034,0047,0992.6,+01.4,52,0113,1706620157,17.245 21,0040,0054,0992.7,+01.3,52,0112,1706620457,17.232 18,0043,0058,0992.9,+01.3,52,0098,1706620757,17.219 18,0037,0050,0992.7,+01.5,54,0129,1706621057,17.291 21,0028,0038,0992.9,+01.4,52,0109,1706621357,17.36 18,0029,0039,0992.7,+01.3,51,0095,1706621657,17.346 21,0033,0045,0992.5,+01.3,51,0101,1706621957,17.349 23,0052,0070,0992.8,+01.6,53,0126,1706622257,17.348 21,0027,0037,0992.6,+01.4,51,0105,1706622557,17.343 23,0040,0054,0992.7,+01.5,52,0098,1706622857,17.323 21,0041,0055,0992.5,+01.5,53,0093,1706623157,17.332 23,0046,0063,0992.5,+01.5,52,0129,1706623457,17.317 23,0034,0047,0992.7,+01.5,52,0127,1706623757,17.324 21,0027,0037,0992.8,+01.7,53,0113,1706624057,17.313 21,0045,0060,0992.7,+01.6,52,0138,1706624357,17.298 21,0043,0058,0992.8,+01.6,51,0116,1706624657,17.357 21,0028,0038,0992.5,+01.7,52,0094,1706624957,17.447 21,0039,0053,0992.4,+01.7,51,0106,1706625257,17.431 23,0033,0045,0992.6,+01.5,50,0115,1706625557,17.441 18,0032,0044,0992.4,+01.6,51,0102,1706625857,17.427 18,0039,0053,0992.6,+01.5,50,0113,1706626157,17.414 23,0033,0045,0992.4,+01.6,50,0101,1706626457,17.402 21,0032,0044,0992.3,+01.4,51,0116,1706626757,17.41 99,0036,0049,0992.5,+01.3,51,0109,1706627057,17.396 23,0027,0037,0992.4,+01.1,51,0103,1706627357,17.385 21,0029,0039,0992.2,+01.0,52,0110,1706627657,17.391 21,0037,0050,0992.3,+00.9,52,0100,1706627957,17.379 21,0042,0057,0992.3,+00.6,52,0111,1706628257,17.422 21,0047,0064,0992.2,+00.5,52,0116,1706628557,17.547 23,0046,0063,0992.3,+00.2,54,0097,1706628857,17.514 23,0043,0058,0992.6,+00.1,53,0116,1706629157,17.494 21,0041,0055,0992.3,-00.5,55,0104,1706629457,17.537 21,0041,0055,0992.2,-00.9,57,0105,1706629757,17.488 23,0044,0059,0992.4,-01.1,57,0119,1706630057,17.502 21,0043,0058,0992.1,-01.6,60,0115,1706630357,17.523 23,0045,0060,0992.2,-01.9,61,0108,1706630657,17.45 23,0043,0058,0992.0,-02.0,61,0093,1706630957,17.473 23,0048,0065,0991.9,-02.0,62,0101,1706631257,17.494 21,0048,0065,0992.1,-02.3,63,0102,1706631557,17.46 99,0050,0068,0992.4,-02.5,64,0121,1706631857,17.512 21,0055,0074,0992.3,-02.9,66,0112,1706632157,17.607 23,0054,0073,0992.2,-02.9,67,0110,1706632457,17.614 25,0053,0071,0992.1,-03.1,69,0104,1706632757,17.6 23,0064,0087,0992.0,-03.2,70,0099,1706633057,17.608 23,0060,0080,0992.1,-03.4,71,0110,1706633357,17.596 25,0064,0087,0992.2,-03.3,71,0109,1706633657,17.603 23,0075,0101,0992.0,-03.5,74,0109,1706633957,17.581 25,0069,0093,0991.9,-03.6,76,0115,1706634257,17.576 25,0074,0100,0992.0,-03.4,74,0102,1706634557,17.586 25,0071,0096,0992.1,-03.8,77,0114,1706634857,17.573 25,0092,0123,0992.1,-03.5,75,0114,1706635157,17.579 25,0092,0123,0992.2,-03.8,77,0103,1706635457,17.625 28,0086,0116,0992.2,-04.0,79,0108,1706635757,17.728 28,0094,0127,0992.1,-04.2,84,0104,1706636057,17.723 25,0082,0111,0992.2,-04.4,89,0109,1706636357,17.696 25,0084,0113,0992.2,-04.4,87,0125,1706636657,17.69 25,0075,0101,0992.2,-04.7,96,0099,1706636957,17.695 25,0105,0140,0992.0,-04.7,97,0117,1706637257,17.689 25,0129,0175,0992.2,-04.3,94,0089,1706637557,17.711 06,0140,0188,0992.1,-04.7,100,0115,1706637857,17.697 28,0119,0160,0992.2,-04.3,96,0099,1706638157,17.685 25,0127,0172,0992.0,-04.6,100,0104,1706638457,17.692 25,0133,0180,0992.0,-04.7,100,0115,1706638757,17.677 25,0128,0173,0992.2,-04.7,100,0099,1706639057,17.722 28,0146,0197,0991.8,-04.4,100,0104,1706639357,17.826 25,0134,0181,0991.7,-04.4,100,0102,1706639657,17.815 25,0160,0215,0991.8,-04.6,100,0117,1706639957,17.847 28,0137,0185,0991.8,-04.9,100,0108,1706640257,17.831 25,0120,0161,0991.5,-05.0,100,0108,1706640557,17.816 23,0177,0238,0991.6,-05.0,100,0097,1706640857,17.804 25,0141,0191,0991.6,-05.0,100,0118,1706641157,17.81 28,0150,0202,0991.6,-05.4,100,0098,1706641457,17.776 28,0159,0214,0991.8,-05.4,100,0107,1706641757,17.803 28,0153,0206,0991.8,-05.7,100,0116,1706642057,17.791 25,0148,0199,0991.5,-05.8,100,0116,1706642357,17.777 25,0143,0193,0991.8,-06.0,100,0126,1706642657,17.875 25,0173,0233,0991.6,-05.9,100,0122,1706642957,17.925 25,0168,0225,0991.7,-05.8,100,0100,1706643257,17.914 25,0188,0251,0991.6,-05.5,100,0105,1706643557,17.922 25,0166,0223,0991.7,-05.4,100,0123,1706643857,17.928 28,0247,0331,0991.6,-05.7,100,0124,1706644157,17.925 28,0216,0291,0991.5,-05.9,100,0101,1706644457,17.903 25,0174,0234,0991.3,-06.2,100,0115,1706644757,17.911 28,0170,0228,0991.5,-06.2,100,0107,1706645057,17.917 28,0192,0260,0991.6,-06.4,100,0101,1706645357,17.924 28,0220,0297,0991.8,-06.3,100,0113,1706645657,17.914 28,0277,0374,0991.4,-06.2,100,0122,1706645957,17.917 28,0240,0323,0991.8,-06.4,100,0089,1706646257,17.97 25,0240,0323,0991.4,-06.3,100,0107,1706646558,18.068 25,0218,0293,0991.4,-06.3,100,0106,1706646858,18.053 28,0258,0348,0991.4,-06.5,100,0099,1706647158,18.039 30,0231,0310,0991.6,-06.8,100,0108,1706647458,18.049 25,0289,0390,0991.6,-06.7,100,0111,1706647758,18.054 28,0243,0326,0991.6,-06.8,100,0125,1706648058,18.042 28,0256,0346,0991.4,-06.9,100,0095,1706648358,18.03 28,0252,0341,0991.5,-06.9,100,0123,1706648658,18.023 30,0272,0367,0991.2,-06.7,100,0105,1706648958,18.043 28,0362,0489,0991.4,-06.9,100,0121,1706649258,18.03 28,0292,0394,0991.0,-07.1,100,0098,1706649558,18.037 30,0221,0298,0991.0,-07.1,100,0097,1706649858,18.09 28,0177,0238,0990.9,-07.2,100,0109,1706650158,18.184 30,0253,0342,0991.2,-07.2,100,0110,1706650458,18.191 25,0314,0422,0991.2,-07.2,100,0134,1706650758,18.179 28,0446,0602,0991.0,-06.7,100,0095,1706651058,18.179 28,0367,0495,0991.2,-06.5,100,0124,1706651358,18.194 25,0321,0433,0991.1,-06.7,100,0099,1706651658,18.18 28,0319,0431,0990.7,-06.8,100,0101,1706651958,18.168 28,0258,0348,0990.9,-06.4,100,0112,1706652258,18.176 30,0258,0348,0990.8,-06.8,100,0107,1706652558,18.162 28,0219,0294,0990.8,-06.8,100,0092,1706652858,18.17 30,0284,0384,0991.0,-07.1,100,0093,1706653158,18.153 28,0240,0323,0990.7,-07.2,100,0121,1706653458,18.228 30,0198,0267,0990.6,-07.2,100,0117,1706653758,18.326 28,0202,0272,0990.5,-07.2,100,0104,1706654058,18.312 28,0236,0318,0990.7,-07.3,100,0121,1706654358,18.318 28,0293,0395,0991.0,-07.4,100,0088,1706654658,18.306 30,0170,0228,0990.5,-07.6,100,0116,1706654958,18.314 28,0175,0235,0990.5,-07.6,100,0121,1706655258,18.3 28,0209,0282,0990.6,-07.7,100,0124,1706655558,18.308 30,0196,0265,0990.3,-07.7,100,0097,1706655858,18.315 28,0200,0270,0990.5,-07.8,100,0105,1706656158,18.295 30,0223,0300,0990.9,-07.9,100,0106,1706656458,18.286 28,0206,0278,0990.3,-08.1,100,0100,1706656758,18.297 28,0200,0270,0990.4,-08.1,100,0124,1706657058,18.341 28,0205,0277,0990.2,-08.6,100,0118,1706657358,18.435 30,0208,0281,0990.6,-08.3,100,0097,1706657658,18.422 30,0308,0415,0990.1,-08.5,100,0113,1706657958,18.43 33,0221,0298,0990.5,-08.4,100,0121,1706658258,18.437 30,0258,0348,0990.1,-08.6,100,0120,1706658558,18.452 30,0295,0398,0990.5,-08.4,100,0104,1706658858,18.433 28,0239,0321,0990.2,-08.4,100,0128,1706659158,18.446 30,0274,0370,0990.2,-08.5,100,0112,1706659458,18.421 30,0317,0428,0990.4,-08.4,100,0111,1706659758,18.419 30,0339,0457,0990.1,-08.5,100,0100,1706660058,18.413 30,0349,0470,0990.1,-08.5,100,0117,1706660358,18.411 28,0315,0426,0990.1,-08.7,100,0096,1706660658,18.486 30,0253,0342,0990.3,-08.7,100,0111,1706660958,18.584 30,0285,0385,0990.0,-08.7,100,0115,1706661258,18.59 30,0292,0394,0990.1,-08.7,100,0128,1706661558,18.599 28,0236,0318,0990.0,-09.0,100,0113,1706661858,18.585 30,0260,0351,0990.0,-08.9,100,0123,1706662158,18.572 30,0240,0323,0989.8,-09.0,100,0094,1706662458,18.579 30,0304,0410,0990.0,-09.0,100,0117,1706662758,18.566 33,0584,0788,0989.8,-08.3,100,0100,1706663058,18.573 30,0397,0535,0990.1,-08.6,100,0113,1706663358,18.572 28,0300,0405,0989.9,-08.8,100,0123,1706663658,18.588 30,0284,0384,0989.9,-08.7,100,0111,1706663958,18.575 30,0326,0439,0989.6,-08.8,100,0126,1706664258,18.64 28,0311,0419,0989.7,-08.8,100,0117,1706664558,18.723 30,0237,0319,0989.8,-08.8,100,0120,1706664858,18.73 33,0183,0245,0989.5,-09.0,100,0119,1706665158,18.717 30,0208,0281,0989.6,-09.1,100,0104,1706665458,18.714 28,0266,0358,0989.4,-09.1,100,0117,1706665758,18.705 33,0260,0351,0989.4,-09.2,100,0093,1706666058,18.706 30,0184,0246,0989.4,-09.3,100,0118,1706666358,18.707 33,0260,0351,0989.4,-09.3,100,0135,1706666658,18.713 30,0289,0390,0989.5,-09.5,100,0097,1706666958,18.716 30,0255,0344,0989.2,-09.4,100,0104,1706667258,18.699 30,0252,0341,0989.2,-09.5,100,0117,1706667558,18.705 33,0296,0399,0989.2,-09.4,100,0095,1706667858,18.767 30,0238,0320,0989.1,-09.4,100,0122,1706668158,18.855 30,0202,0272,0989.0,-09.5,100,0123,1706668458,18.849 33,0256,0346,0989.0,-09.5,100,0111,1706668758,18.853 33,0259,0349,0989.2,-09.6,100,0127,1706669058,18.851 33,0259,0349,0989.1,-09.7,100,0109,1706669358,18.862 30,0283,0383,0989.2,-09.7,100,0127,1706669658,18.845 33,0271,0365,0989.2,-09.7,100,0099,1706669958,18.861 33,0290,0391,0989.0,-09.7,100,0120,1706670258,18.851 33,0245,0329,0989.2,-09.8,100,0127,1706670558,18.854 35,0301,0406,0988.9,-09.8,100,0102,1706670858,18.849 30,0206,0278,0989.2,-09.9,100,0107,1706671158,18.842 33,0247,0331,0988.9,-09.8,100,0117,1706671458,18.913 33,0252,0341,0989.0,-09.8,100,0102,1706671758,18.995 33,0271,0365,0988.9,-09.9,100,0116,1706672059,19.001 33,0225,0303,0989.2,-10.0,100,0106,1706672359,19.004 33,0222,0299,0988.7,-10.2,100,0114,1706672658,18.999 33,0303,0409,0988.9,-10.1,100,0104,1706672959,19 33,0411,0554,0988.7,-09.8,100,0106,1706673259,19.004 33,0361,0486,0988.7,-09.9,100,0108,1706673558,18.998 33,0339,0457,0988.8,-09.9,100,0099,1706673859,19.016 33,0365,0492,0989.0,-09.9,100,0113,1706674159,19.004 33,0323,0436,0988.8,-09.9,100,0109,1706674459,19.01 33,0262,0353,0988.8,-10.0,100,0097,1706674758,18.997 33,0360,0485,0988.7,-10.0,100,0103,1706675059,19.071 33,0204,0276,0989.0,-10.1,100,0115,1706675359,19.154 33,0184,0246,0988.6,-10.2,100,0119,1706675659,19.142 33,0221,0298,0988.7,-10.2,100,0107,1706675959,19.155 35,0230,0309,0988.9,-10.5,100,0106,1706676259,19.139 35,0247,0331,0988.7,-10.6,100,0114,1706676559,19.146 33,0214,0288,0988.8,-10.4,100,0114,1706676859,19.149 33,0215,0289,0989.0,-10.4,100,0118,1706677159,19.145 33,0205,0277,0988.9,-10.5,100,0093,1706677459,19.141 35,0263,0354,0988.8,-10.5,100,0113,1706677759,19.14 33,0234,0314,0988.7,-10.7,100,0122,1706678059,19.148 35,0238,0320,0988.9,-10.7,100,0110,1706678359,19.143 33,0192,0260,0988.5,-10.6,100,0110,1706678659,19.201 35,0246,0330,0988.7,-10.6,100,0102,1706678959,19.301 35,0285,0385,0988.8,-10.5,100,0103,1706679259,19.306 33,0250,0335,0988.6,-10.6,100,0112,1706679559,19.292 33,0255,0344,0988.7,-10.6,100,0115,1706679859,19.298 33,0221,0298,0988.7,-10.6,100,0107,1706680159,19.296 33,0227,0305,0988.8,-10.6,100,0088,1706680459,19.32 33,0300,0405,0988.8,-10.5,100,0100,1706680759,19.316 35,0273,0369,0988.8,-10.5,100,0132,1706681059,19.315 35,0300,0405,0988.7,-10.5,100,0098,1706681359,19.324 33,0298,0401,0988.9,-10.4,100,0105,1706681659,19.302 35,0283,0383,0988.9,-10.4,100,0110,1706681959,19.317 35,0245,0329,0988.7,-10.5,100,0101,1706682259,19.39 35,0279,0377,0988.7,-10.6,100,0088,1706682559,19.483 33,0240,0323,0988.8,-10.4,100,0122,1706682859,19.455 33,0257,0347,0988.8,-10.4,100,0100,1706683159,19.445 33,0274,0370,0988.9,-10.4,100,0083,1706683459,19.465 35,0318,0429,0988.5,-10.4,100,0125,1706683759,19.444 33,0299,0404,0988.7,-10.4,100,0102,1706684059,19.444 33,0342,0460,0988.8,-10.3,100,0107,1706684359,19.469 33,0387,0522,0988.7,-10.0,100,0116,1706684659,19.45 30,0882,1188,0988.7,-08.6,100,0104,1706684959,19.442 33,0999,1346,0989.1,-07.5,100,0116,1706685259,19.441 30,0976,1315,0989.2,-06.8,100,0127,1706685559,19.438 33,0995,1341,0989.1,-06.0,100,0109,1706685859,19.503 30,0968,1305,0989.2,-05.2,100,0108,1706686159,19.598 28,0528,0713,0989.3,-04.7,100,0122,1706686459,19.592 28,0335,0452,0989.0,-04.5,100,0128,1706686759,19.576 28,0237,0319,0989.4,-04.6,100,0113,1706687059,19.576 25,0314,0422,0989.3,-04.5,100,0111,1706687359,19.577 23,0213,0287,0989.2,-04.7,100,0111,1706687659,19.565 25,0199,0268,0989.4,-03.5,100,0117,1706687959,19.566 25,0219,0294,0989.4,-03.5,100,0113,1706688259,19.55 23,0205,0277,0989.6,-03.2,100,0120,1706688559,19.551 23,0173,0233,0989.2,-02.7,100,0141,1706688859,19.542 23,0143,0193,0989.5,-02.1,100,0117,1706689159,19.541 23,0193,0261,0989.4,-01.2,100,0107,1706689459,19.607 23,0157,0212,0989.4,-00.7,100,0105,1706689759,19.691 23,0123,0165,0989.5,-00.0,92,0110,1706690059,19.68 25,0071,0096,0989.4,+00.3,77,0115,1706690359,19.675 21,0057,0076,0989.7,+01.2,68,0123,1706690659,19.683 23,0055,0074,0989.3,+00.6,80,0129,1706690959,19.661 21,0049,0066,0989.4,+00.4,80,0112,1706691259,19.658 21,0046,0063,0989.0,+00.6,73,0129,1706691559,19.665 23,0040,0054,0988.9,+00.9,74,0110,1706691859,19.651 21,0040,0054,0989.2,+01.2,69,0102,1706692159,19.64 25,0033,0045,0989.2,+01.4,67,0111,1706692459,19.645 99,0028,0038,0989.1,+01.7,65,0105,1706692759,19.633 25,0024,0032,0989.2,+02.4,59,0127,1706693059,19.678 21,0024,0032,0988.9,+02.4,60,0117,1706693359,19.783 23,0023,0031,0988.8,+02.8,60,0091,1706693659,19.789 21,0017,0023,0988.9,+03.1,58,0115,1706693959,19.776 23,0017,0023,0988.6,+03.3,56,0113,1706694259,19.734 21,0015,0021,0988.6,+03.8,54,0119,1706694559,19.743 21,0014,0018,0988.5,+04.0,53,0123,1706694859,19.729 23,0016,0022,0988.4,+04.2,52,0104,1706695159,19.729 21,0014,0018,0988.3,+04.6,51,0132,1706695459,19.709 18,0015,0021,0988.2,+04.9,50,0112,1706695759,19.712 21,0014,0018,0988.3,+05.3,48,0100,1706696059,19.695 99,0014,0018,0988.1,+05.6,46,0115,1706696359,19.695 21,0010,0013,0988.2,+05.6,45,0123,1706696659,19.737 21,0008,0011,0988.1,+06.1,45,0111,1706696959,19.843 21,0007,0010,0988.3,+06.5,45,0099,1706697259,19.812 21,0006,0008,0988.1,+06.8,43,0110,1706697559,19.812 18,0005,0007,0988.4,+06.9,42,0105,1706697859,19.805 18,0006,0008,0988.3,+07.3,42,0106,1706698159,19.797 16,0006,0008,0987.8,+07.4,42,0103,1706698459,19.789 21,0008,0011,0988.0,+07.7,42,0102,1706698759,19.776 18,0009,0012,0987.8,+08.0,42,0103,1706699059,19.773 18,0009,0012,0987.8,+07.8,44,0115,1706699359,19.765 21,0010,0013,0987.8,+08.1,46,0093,1706699659,19.749 21,0011,0015,0987.5,+08.3,45,0101,1706699959,19.745 21,0009,0012,0987.6,+08.8,48,0111,1706700259,19.808 99,0009,0012,0987.7,+09.2,49,0100,1706700559,19.894 18,0009,0012,0987.5,+09.1,48,0093,1706700859,19.855 18,0009,0012,0987.3,+09.4,47,0119,1706701159,19.866 21,0009,0012,0987.3,+09.6,54,0106,1706701459,19.844 18,0010,0013,0987.6,+09.8,54,0099,1706701759,19.85 16,0016,0022,0987.5,+09.6,56,0123,1706702059,19.836 18,0017,0023,0987.3,+09.7,57,0109,1706702359,19.855 99,0022,0029,0986.9,+10.0,57,0108,1706702659,19.82 16,0019,0026,0986.8,+10.0,60,0118,1706702959,19.818 16,0020,0027,0987.3,+10.1,64,0099,1706703259,19.891 16,0019,0026,0987.1,+10.0,61,0106,1706703559,19.832 16,0016,0022,0986.9,+10.3,54,0115,1706703859,19.846 18,0021,0028,0987.0,+10.4,74,0097,1706704159,19.92 18,0017,0023,0986.9,+10.7,57,0105,1706704459,19.928 13,0011,0015,0987.2,+10.8,55,0098,1706704759,19.892 16,0009,0012,0987.1,+10.9,65,0116,1706705059,19.89 16,0012,0016,0987.0,+10.6,72,0109,1706705359,19.959 16,0010,0013,0986.8,+10.5,79,0096,1706705659,19.939 16,0010,0013,0986.7,+10.6,73,0109,1706705959,19.916 21,0011,0015,0986.7,+10.6,80,0107,1706706259,19.914 18,0010,0013,0986.8,+11.0,77,0103,1706706559,19.901 21,0011,0015,0986.9,+10.7,83,0132,1706706859,19.907 18,0010,0013,0986.9,+10.9,81,0136,1706707159,19.895 16,0008,0011,0986.8,+10.9,93,0103,1706707459,19.954 18,0008,0011,0986.9,+11.2,91,0104,1706707759,19.97 18,0010,0013,0986.7,+11.0,94,0117,1706708060,20.012 18,0009,0012,0986.6,+11.2,94,0111,1706708359,19.949 18,0012,0016,0986.7,+11.2,99,0094,1706708659,19.94 16,0011,0015,0986.9,+11.2,100,0099,1706708959,19.985 16,0013,0017,0986.8,+11.1,100,0118,1706709259,19.977 16,0012,0016,0986.9,+11.0,100,0100,1706709559,19.91 21,0014,0018,0986.8,+11.1,100,0100,1706709859,19.936 18,0013,0017,0986.6,+10.7,100,0104,1706710159,19.937 18,0019,0026,0986.4,+10.9,100,0114,1706710459,19.861 16,0016,0022,0986.5,+10.7,100,0094,1706710759,19.864 18,0015,0021,0986.6,+10.7,100,0116,1706711059,19.974 18,0016,0022,0986.4,+10.8,100,0104,1706711359,19.999 18,0015,0021,0986.5,+10.4,100,0117,1706711659,19.996 23,0016,0022,0986.7,+10.5,100,0120,1706711959,19.989 18,0016,0022,0986.3,+10.3,100,0095,1706712259,19.979 18,0013,0017,0986.4,+10.3,100,0105,1706712559,19.966 21,0013,0017,0986.3,+10.2,100,0109,1706712860,20.008 18,0014,0018,0986.3,+09.8,100,0107,1706713160,20.001 23,0012,0016,0986.5,+09.4,100,0092,1706713459,19.936 21,0014,0018,0986.1,+07.9,100,0103,1706713759,19.976 21,0019,0026,0986.3,+06.9,100,0107,1706714059,19.906 21,0019,0026,0986.2,+06.2,100,0093,1706714359,19.935 21,0053,0071,0986.2,+05.2,94,0098,1706714660,20.013 23,0016,0022,0986.3,+04.9,94,0113,1706714960,20.031 18,0011,0015,0986.5,+04.5,89,0109,1706715260,20.024 23,0012,0016,0986.5,+04.1,82,0114,1706715560,20.254 21,0020,0027,0986.5,+03.7,78,0105,1706715860,20.017 23,0021,0028,0986.2,+03.5,82,0101,1706716160,20.003 23,0035,0048,0986.1,+02.4,75,0124,1706716460,20 23,0031,0043,0986.2,+01.9,62,0107,1706716760,20 23,0056,0075,0986.1,+01.9,58,0102,1706717060,20.044 23,0058,0078,0986.4,+01.9,56,0112,1706717359,19.981 25,0039,0053,0986.2,+01.6,56,0117,1706717659,19.97 23,0039,0053,0986.0,+01.7,54,0107,1706717960,20.02 25,0038,0052,0986.2,+01.4,56,0103,1706718260,20.087 25,0038,0052,0986.1,+01.4,55,0100,1706718560,20.156 23,0034,0047,0986.3,+00.9,58,0112,1706718860,20.11 25,0040,0054,0986.4,+01.1,57,0103,1706719160,20.098 25,0044,0059,0986.1,+00.7,58,0116,1706719460,20.089 25,0045,0060,0986.1,+01.0,58,0116,1706719760,20.086 23,0043,0058,0986.5,+01.2,56,0112,1706720060,20.086 28,0040,0054,0986.4,+01.1,55,0100,1706720360,20.112 25,0040,0054,0986.3,+00.7,57,0112,1706720660,20.068 25,0042,0057,0986.3,+00.0,57,0111,1706720960,20.094 25,0041,0055,0986.1,-00.5,55,0132,1706721260,20.047 25,0039,0053,0986.2,-00.5,53,0105,1706721560,20.094 25,0041,0055,0986.5,+00.1,54,0123,1706721860,20.108 25,0033,0045,0986.2,-00.6,54,0103,1706722160,20.242 23,0039,0053,0986.5,-00.3,53,0113,1706722460,20.171 25,0040,0054,0986.1,-00.6,54,0112,1706722760,20.23 28,0039,0053,0986.0,-01.0,54,0104,1706723060,20.179 28,0040,0054,0986.0,-01.3,57,0093,1706723360,20.162 25,0038,0052,0986.1,-01.0,54,0105,1706723660,20.165 23,0041,0055,0986.4,-00.3,50,0108,1706723960,20.151 25,0044,0059,0986.3,-00.6,53,0122,1706724260,20.154 99,0043,0058,0986.1,-00.7,53,0100,1706724560,20.141 28,0039,0053,0986.1,-01.5,56,0124,1706724860,20.131 25,0046,0063,0986.1,-01.5,56,0110,1706725160,20.17 25,0041,0055,0985.9,-01.0,53,0103,1706725460,20.194 23,0040,0054,0986.0,-01.0,52,0090,1706725760,20.277 25,0042,0057,0986.2,-01.2,54,0114,1706726060,20.27 23,0046,0063,0986.1,-01.5,56,0101,1706726360,20.266 25,0039,0053,0985.7,-01.8,56,0112,1706726660,20.314 25,0041,0055,0986.0,-01.7,54,0107,1706726960,20.247 23,0044,0059,0986.1,-01.3,53,0124,1706727260,20.254 25,0049,0066,0986.1,-01.9,58,0102,1706727560,20.236 25,0047,0064,0985.9,-01.8,56,0108,1706727860,20.256 23,0047,0064,0985.8,-02.1,54,0120,1706728160,20.232 25,0050,0068,0985.8,-02.3,57,0105,1706728460,20.294 25,0050,0068,0985.8,-02.7,58,0099,1706728760,20.208 25,0067,0091,0985.7,-02.9,62,0116,1706729060,20.279 28,0059,0079,0985.6,-02.9,62,0123,1706729360,20.362 28,0056,0075,0985.8,-02.2,55,0097,1706729660,20.354 28,0062,0085,0985.5,-01.9,55,0089,1706729960,20.359 25,0058,0078,0985.7,-01.4,52,0113,1706730260,20.386 28,0056,0075,0985.6,-01.9,53,0118,1706730560,20.357 25,0060,0080,0985.8,-02.1,57,0108,1706730860,20.339 25,0057,0076,0985.4,-01.9,53,0103,1706731160,20.346 30,0053,0071,0985.8,-02.1,55,0132,1706731460,20.334 28,0056,0075,0985.8,-01.7,53,0119,1706731760,20.327 28,0055,0074,0985.3,-02.1,55,0124,1706732060,20.392 30,0056,0075,0985.7,-02.5,59,0119,1706732360,20.332 28,0061,0081,0985.3,-02.7,58,0104,1706732660,20.393 28,0056,0075,0985.3,-02.7,57,0121,1706732960,20.474 30,0059,0079,0985.1,-03.0,59,0098,1706733260,20.459 28,0063,0086,0985.2,-03.2,58,0110,1706733560,20.504 30,0060,0080,0985.2,-03.6,60,0122,1706733860,20.458 28,0061,0081,0984.8,-03.9,65,0093,1706734160,20.456 30,0062,0085,0985.1,-03.8,64,0114,1706734460,20.447 28,0062,0085,0984.9,-03.9,63,0103,1706734760,20.446 28,0061,0081,0984.8,-03.6,60,0105,1706735060,20.441 30,0057,0076,0985.1,-03.2,58,0113,1706735360,20.428 25,0057,0076,0985.1,-03.1,58,0114,1706735660,20.422 28,0061,0081,0985.0,-03.1,58,0114,1706735960,20.437 28,0062,0085,0985.0,-03.9,62,0104,1706736260,20.49 28,0069,0093,0985.0,-04.2,63,0117,1706736560,20.573 28,0066,0090,0985.1,-04.3,64,0104,1706736860,20.629 28,0064,0087,0984.6,-04.5,65,0107,1706737160,20.578 30,0054,0073,0984.7,-04.7,65,0105,1706737460,20.573 30,0063,0086,0984.8,-04.9,68,0127,1706737760,20.566 30,0061,0081,0984.8,-05.1,68,0102,1706738060,20.626 30,0054,0073,0984.7,-05.1,68,0111,1706738360,20.567 18,0080,0108,0984.3,-05.4,75,0118,1706738660,20.551 30,0080,0108,0984.4,-05.2,75,0108,1706738960,20.549 30,0082,0111,0984.3,-04.6,69,0116,1706739260,20.593 30,0078,0106,0984.4,-03.8,61,0101,1706739560,20.541 30,0063,0086,0984.4,-03.9,61,0124,1706739860,20.605 30,0071,0096,0984.5,-04.0,63,0110,1706740160,20.721 30,0066,0090,0984.2,-04.3,64,0123,1706740460,20.677 30,0066,0090,0984.4,-04.8,67,0126,1706740760,20.674 30,0070,0095,0984.2,-05.0,68,0110,1706741060,20.683 28,0067,0091,0984.4,-05.2,69,0114,1706741360,20.677 28,0070,0095,0984.1,-05.4,72,0122,1706741660,20.679 30,0062,0085,0984.3,-05.3,69,0105,1706741960,20.669 30,0070,0095,0984.1,-05.7,73,0111,1706742260,20.679 28,0079,0107,0983.8,-05.9,75,0094,1706742560,20.676 30,0082,0111,0984.1,-05.8,71,0113,1706742860,20.661 30,0070,0095,0983.9,-05.9,71,0105,1706743160,20.653 30,0070,0095,0983.8,-06.4,76,0101,1706743460,20.722 30,0086,0116,0983.7,-06.3,73,0141,1706743760,20.808 33,0076,0102,0983.9,-06.5,79,0091,1706744060,20.814 30,0073,0098,0984.0,-06.5,78,0118,1706744360,20.797 33,0082,0111,0983.7,-06.6,85,0124,1706744660,20.799 30,0075,0101,0983.6,-06.6,82,0103,1706744960,20.792 33,0098,0132,0984.0,-06.4,83,0107,1706745260,20.805 33,0093,0124,0983.7,-06.6,81,0109,1706745560,20.781 33,0089,0119,0983.8,-06.5,81,0101,1706745860,20.798 30,0092,0123,0983.7,-06.7,85,0125,1706746160,20.796 30,0090,0121,0983.6,-06.7,83,0118,1706746460,20.779 28,0085,0114,0983.3,-06.7,83,0114,1706746760,20.773 33,0098,0132,0983.4,-06.7,82,0146,1706747060,20.852 30,0087,0117,0983.2,-06.8,82,0125,1706747360,20.941 30,0102,0137,0983.4,-06.7,83,0094,1706747660,20.922 30,0088,0118,0983.4,-06.7,83,0117,1706747960,20.928 33,0099,0133,0983.3,-06.7,86,0097,1706748260,20.938 30,0104,0139,0983.5,-06.7,81,0109,1706748560,20.929 28,0118,0159,0983.2,-06.8,89,0116,1706748860,20.917 30,0112,0151,0983.3,-07.0,85,0101,1706749160,20.933 33,0094,0127,0983.4,-07.0,88,0116,1706749460,20.917 30,0098,0132,0983.4,-07.4,94,0109,1706749760,20.988 33,0087,0117,0983.3,-07.5,94,0120,1706750060,20.913 33,0110,0149,0982.8,-07.4,94,0107,1706750360,20.905 33,0112,0151,0982.9,-07.6,98,0134,1706750660,20.981 33,0102,0137,0982.9,-07.2,98,0109,1706750961,21.059 30,0130,0176,0982.9,-07.4,100,0109,1706751261,21.052 30,0151,0203,0983.1,-06.9,93,0133,1706751561,21.06 30,0102,0137,0983.2,-05.8,75,0099,1706751861,21.059 28,0099,0133,0983.4,-05.4,69,0110,1706752161,21.046 30,0079,0107,0983.0,-04.9,64,0114,1706752461,21.054 30,0068,0092,0983.1,-05.1,66,0116,1706752761,21.043 30,0072,0097,0982.9,-05.2,66,0113,1706753061,21.047 30,0058,0078,0983.0,-05.4,66,0106,1706753361,21.089 33,0073,0098,0982.9,-05.6,67,0118,1706753661,21.027 30,0063,0086,0982.6,-06.5,74,0118,1706753961,21.025 33,0072,0097,0982.8,-06.7,76,0103,1706754261,21.094 33,0069,0093,0982.6,-06.7,74,0111,1706754561,21.204 30,0074,0100,0982.3,-07.0,73,0116,1706754861,21.16 30,0061,0081,0982.3,-07.1,72,0111,1706755161,21.168 30,0068,0092,0982.3,-07.3,75,0085,1706755461,21.232 30,0087,0117,0982.4,-07.5,77,0108,1706755761,21.172 33,0082,0111,0982.2,-07.7,78,0099,1706756061,21.222 33,0069,0093,0982.0,-07.7,77,0124,1706756361,21.162 30,0110,0149,0982.0,-07.8,86,0125,1706756661,21.155 33,0081,0109,0982.0,-08.1,87,0122,1706756961,21.153 33,0091,0122,0981.9,-08.3,90,0125,1706757261,21.147 30,0104,0139,0982.1,-08.3,93,0121,1706757561,21.158 33,0107,0144,0981.9,-08.6,96,0098,1706757861,21.217 33,0098,0132,0981.6,-08.6,98,0097,1706758161,21.305 33,0106,0142,0981.6,-08.3,100,0114,1706758461,21.318 33,0131,0177,0981.7,-08.4,100,0103,1706758761,21.316 33,0148,0199,0981.5,-08.4,100,0095,1706759061,21.294 30,0112,0151,0981.5,-08.4,100,0126,1706759361,21.296 30,0108,0145,0981.7,-08.4,100,0113,1706759661,21.318 33,0101,0135,0981.4,-08.5,100,0125,1706759961,21.311 30,0128,0173,0981.5,-08.5,100,0138,1706760261,21.306 30,0113,0153,0981.7,-08.5,100,0115,1706760561,21.301 30,0151,0203,0981.6,-08.6,100,0132,1706760861,21.294 33,0117,0158,0981.5,-08.6,100,0124,1706761161,21.308 33,0136,0183,0981.6,-08.7,100,0104,1706761461,21.361 33,0119,0160,0981.5,-08.9,100,0118,1706761761,21.444 33,0128,0173,0981.5,-09.1,100,0117,1706762061,21.447 33,0130,0176,0981.6,-09.0,100,0132,1706762361,21.452 33,0107,0144,0981.5,-09.0,100,0114,1706762661,21.447 33,0141,0191,0981.3,-09.1,100,0108,1706762961,21.455 33,0119,0160,0981.5,-09.1,100,0133,1706763261,21.45 30,0140,0188,0981.5,-09.0,100,0096,1706763561,21.441 33,0144,0194,0981.5,-09.0,100,0106,1706763861,21.457 30,0240,0323,0981.3,-09.0,100,0096,1706764161,21.44 33,0154,0207,0981.6,-09.3,100,0120,1706764461,21.441 30,0157,0212,0981.3,-09.3,100,0101,1706764761,21.44 33,0172,0230,0981.3,-09.1,100,0114,1706765061,21.515 30,0198,0267,0981.5,-09.1,100,0115,1706765361,21.592 33,0165,0222,0981.1,-09.2,100,0100,1706765661,21.587 33,0165,0222,0981.1,-09.2,100,0107,1706765961,21.601 33,0160,0215,0981.0,-09.2,100,0133,1706766261,21.585 30,0177,0238,0981.1,-09.1,100,0109,1706766561,21.598 30,0185,0248,0981.1,-09.0,100,0100,1706766861,21.595 30,0170,0228,0981.3,-09.1,100,0102,1706767161,21.585 33,0220,0297,0980.8,-09.1,100,0106,1706767461,21.59 35,0211,0284,0980.9,-08.9,100,0112,1706767761,21.589 33,0225,0303,0981.2,-09.1,100,0112,1706768061,21.584 33,0192,0260,0981.2,-09.3,100,0117,1706768361,21.584 33,0143,0193,0981.0,-09.2,100,0096,1706768661,21.641 30,0229,0308,0981.2,-09.4,100,0115,1706768961,21.73 33,0176,0236,0981.1,-09.3,100,0137,1706769261,21.73 33,0197,0266,0980.9,-09.3,100,0111,1706769561,21.729 33,0215,0289,0981.1,-09.1,100,0117,1706769861,21.735 30,0240,0323,0981.2,-09.1,100,0111,1706770161,21.74 33,0221,0298,0981.2,-09.0,100,0106,1706770461,21.732 33,0205,0277,0981.2,-08.9,100,0110,1706770761,21.719 35,0297,0400,0981.4,-08.4,100,0121,1706771061,21.82 28,0308,0415,0981.1,-07.8,100,0114,1706771361,21.718 33,0298,0401,0981.1,-06.4,89,0136,1706771661,21.714 30,0251,0336,0981.2,-05.5,80,0101,1706771961,21.79 33,0218,0293,0981.4,-04.5,73,0108,1706772261,21.792 28,0103,0138,0981.5,-03.0,63,0101,1706772561,21.924 28,0072,0097,0981.5,-02.3,57,0107,1706772861,21.931 25,0062,0085,0981.4,-01.6,57,0107,1706773161,21.865 28,0074,0100,0981.5,-01.4,61,0113,1706773461,21.917 23,0068,0092,0981.3,-00.9,61,0098,1706773761,21.91 23,0077,0103,0981.2,-01.3,70,0114,1706774061,21.859 23,0074,0100,0981.2,-01.5,68,0110,1706774361,21.912 21,0070,0095,0981.3,-01.5,67,0125,1706774661,21.892 21,0066,0090,0981.2,-01.0,68,0112,1706774961,21.849 21,0068,0092,0981.3,-00.2,66,0103,1706775261,21.884 25,0060,0080,0981.3,+00.5,70,0126,1706775561,21.87 23,0060,0080,0981.3,+00.6,69,0115,1706775861,21.905 23,0053,0071,0981.5,+00.7,69,0091,1706776162,22.019 21,0044,0059,0981.4,+01.3,76,0109,1706776461,21.945 23,0046,0063,0981.1,+01.2,76,0130,1706776761,21.953 23,0043,0058,0981.2,+01.5,78,0108,1706777061,21.993 23,0032,0044,0981.3,+02.4,100,0112,1706777361,21.919 25,0040,0054,0981.2,+02.7,100,0103,1706777661,21.92 25,0035,0048,0981.4,+03.5,100,0100,1706777961,21.901 99,0026,0036,0981.0,+03.4,100,0122,1706778261,21.968 99,0025,0034,0981.4,+04.8,100,0115,1706778561,21.957 25,0022,0029,0981.1,+04.4,100,0093,1706778861,21.895 23,0017,0023,0981.4,+04.9,100,0117,1706779161,21.884 23,0016,0022,0980.9,+05.4,100,0117,1706779461,21.99 23,0014,0018,0980.7,+05.4,100,0110,1706779762,22.085 23,0016,0022,0980.9,+05.9,100,0097,1706780062,22.072 21,0014,0018,0980.8,+06.2,100,0121,1706780362,22.061 23,0010,0013,0981.1,+06.7,100,0111,1706780662,22.051 21,0010,0013,0980.7,+07.1,100,0108,1706780962,22.047 23,0009,0012,0980.9,+07.4,100,0092,1706781261,21.978 23,0011,0015,0980.6,+08.0,100,0115,1706781561,21.98 23,0015,0021,0980.5,+07.9,100,0124,1706781861,21.959 21,0010,0013,0980.5,+08.4,100,0095,1706782162,22.017 21,0013,0017,0980.7,+08.8,100,0110,1706782461,21.938 21,0008,0011,0980.8,+09.2,100,0117,1706782761,21.929 23,0008,0011,0980.4,+09.5,100,0112,1706783061,21.994 23,0010,0013,0980.4,+10.0,100,0095,1706783362,22.104 21,0013,0017,0980.3,+10.2,100,0108,1706783662,22.117 23,0014,0018,0980.2,+10.4,100,0108,1706783962,22.11 18,0022,0029,0979.8,+10.6,100,0113,1706784262,22.088 23,0025,0034,0979.9,+10.9,100,0119,1706784562,22.117 21,0015,0021,0979.9,+11.2,100,0102,1706784862,22.023 18,0010,0013,0979.7,+11.4,100,0102,1706785162,22.052 21,0008,0011,0979.8,+11.9,100,0099,1706785462,22.007 21,0011,0015,0979.7,+12.4,100,0106,1706785761,21.995 21,0015,0021,0979.5,+12.8,100,0105,1706786062,22.057 21,0019,0026,0979.5,+12.8,100,0088,1706786361,21.985 21,0017,0023,0979.3,+12.7,100,0110,1706786662,22.032 21,0012,0016,0979.4,+13.0,100,0105,1706786962,22.176 18,0014,0018,0979.5,+13.2,0,0109,1706787262,22.1 21,0011,0015,0979.2,+13.4,0,0089,1706787562,22.095 23,0012,0016,0979.1,+13.3,0,0108,1706787862,22.131 18,0018,0024,0979.2,+13.9,0,0089,1706788162,22.113 21,0019,0026,0979.1,+14.2,0,0122,1706788462,22.071 21,0022,0029,0978.9,+14.3,0,0093,1706788762,22.092 21,0015,0021,0979.0,+14.1,0,0098,1706789062,22.047 16,0010,0013,0978.7,+14.3,0,0119,1706789362,22.086 18,0010,0013,0978.7,+14.2,0,0099,1706789662,22.072 18,0010,0013,0978.5,+14.6,0,0098,1706789962,22.02 18,0009,0012,0978.7,+14.6,0,0106,1706790262,22.075 18,0014,0018,0978.6,+15.0,0,0114,1706790562,22.135 18,0013,0017,0978.6,+14.7,0,0115,1706790862,22.14 18,0026,0036,0978.7,+14.4,0,0114,1706791162,22.138 18,0016,0022,0978.5,+14.6,0,0106,1706791462,22.121 18,0015,0021,0978.7,+14.7,0,0120,1706791762,22.113 21,0013,0017,0978.4,+14.6,0,0106,1706792062,22.089 18,0013,0017,0978.5,+14.8,0,0092,1706792362,22.145 18,0011,0015,0978.5,+14.9,0,0109,1706792662,22.071 18,0016,0022,0978.3,+15.1,0,0104,1706792962,22.064 18,0013,0017,0978.1,+14.9,0,0106,1706793262,22.059 16,0014,0018,0978.3,+14.7,0,0129,1706793562,22.109 23,0015,0021,0978.3,+14.7,0,0101,1706793862,22.088 18,0016,0022,0978.4,+14.7,0,0126,1706794162,22.181 18,0016,0022,0978.2,+14.8,0,0105,1706794462,22.171 21,0016,0022,0978.0,+14.8,0,0109,1706794762,22.206 18,0011,0015,0978.3,+14.9,0,0098,1706795062,22.147 21,0014,0018,0978.4,+15.4,0,0112,1706795362,22.123 21,0016,0022,0978.0,+15.2,0,0113,1706795662,22.125 21,0068,0092,0977.9,+15.1,0,0115,1706795962,22.13 21,0016,0022,0977.9,+15.4,0,0110,1706796262,22.099 21,0019,0026,0978.2,+15.0,0,0105,1706796562,22.107 23,0023,0031,0977.9,+15.1,0,0087,1706796862,22.143 21,0019,0026,0978.0,+14.1,0,0125,1706797162,22.136 21,0020,0027,0977.6,+14.3,0,0085,1706797462,22.142 04,0021,0028,0977.9,+14.4,0,0109,1706797762,22.267 21,0021,0028,0977.9,+14.4,0,0091,1706798062,22.214 23,0044,0059,0978.0,+14.4,0,0120,1706798362,22.2 21,0023,0031,0977.7,+14.2,0,0124,1706798662,22.184 21,0031,0043,0977.7,+13.4,0,0110,1706798962,22.181 18,0024,0032,0977.6,+13.1,100,0124,1706799262,22.169 21,0020,0027,0977.5,+12.2,100,0105,1706799562,22.155 23,0020,0027,0977.7,+11.2,100,0110,1706799862,22.15 21,0022,0029,0977.6,+10.4,100,0109,1706800162,22.14 21,0021,0028,0977.5,+09.5,100,0116,1706800462,22.125 23,0027,0037,0977.5,+09.0,100,0091,1706800762,22.172 18,0020,0027,0977.5,+07.7,100,0120,1706801062,22.181 23,0014,0018,0977.6,+07.4,100,0097,1706801362,22.249 23,0019,0026,0977.7,+07.0,100,0082,1706801662,22.227 25,0016,0022,0977.5,+06.6,100,0088,1706801962,22.226 25,0015,0021,0977.7,+05.9,100,0120,1706802262,22.218 23,0010,0013,0978.0,+06.3,100,0113,1706802562,22.224 23,0009,0012,0977.7,+05.5,100,0104,1706802862,22.188 23,0010,0013,0977.8,+05.8,100,0117,1706803162,22.172 23,0011,0015,0977.7,+05.8,100,0122,1706803462,22.173 23,0015,0021,0977.9,+05.8,100,0104,1706803762,22.271 23,0021,0028,0977.9,+05.2,100,0110,1706804062,22.217 23,0029,0039,0977.9,+04.5,100,0113,1706804362,22.215 23,0036,0049,0977.9,+05.3,100,0144,1706804662,22.282 25,0038,0052,0977.9,+05.4,100,0111,1706804962,22.294 25,0048,0065,0977.7,+04.5,100,0095,1706805262,22.336 23,0029,0039,0977.8,+04.7,100,0106,1706805562,22.281 25,0031,0043,0978.1,+04.6,100,0098,1706805862,22.328 23,0025,0034,0977.8,+04.4,100,0106,1706806162,22.261 25,0026,0036,0978.0,+04.6,100,0104,1706806462,22.244 25,0046,0063,0977.9,+04.0,100,0117,1706806762,22.237 23,0031,0043,0978.0,+04.0,100,0098,1706807062,22.238 25,0043,0058,0977.9,+03.7,100,0106,1706807362,22.239 23,0042,0057,0977.9,+02.9,100,0114,1706807662,22.236 25,0039,0053,0977.9,+03.2,100,0112,1706807962,22.224 23,0040,0054,0977.6,+02.9,100,0104,1706808262,22.274 23,0040,0054,0978.1,+03.9,100,0111,1706808562,22.352 25,0041,0055,0977.9,+04.0,100,0120,1706808862,22.34 25,0041,0055,0978.1,+04.2,100,0111,1706809462,22.333 25,0033,0045,0977.9,+03.7,100,0100,1706809762,22.326 23,0041,0055,0978.3,+04.3,100,0090,1706810062,22.32 23,0027,0037,0978.2,+03.9,100,0105,1706810362,22.306 21,0043,0058,0978.4,+03.9,100,0108,1706810662,22.31 23,0045,0060,0978.3,+04.0,100,0127,1706810962,22.295 23,0038,0052,0978.3,+04.0,100,0104,1706811262,22.344 23,0032,0044,0978.0,+04.2,100,0098,1706811562,22.287 23,0039,0053,0978.0,+04.2,100,0116,1706811862,22.34 23,0036,0049,0978.0,+04.2,100,0119,1706812162,22.468 25,0046,0063,0978.4,+03.9,100,0112,1706812462,22.406 21,0042,0057,0978.5,+03.7,100,0121,1706812762,22.429 21,0041,0055,0978.2,+03.7,100,0120,1706813062,22.393 21,0046,0063,0978.4,+03.6,100,0083,1706813362,22.374 23,0039,0053,0978.3,+03.6,100,0115,1706813662,22.39 21,0034,0047,0978.4,+03.6,100,0128,1706813962,22.357 21,0037,0050,0978.2,+03.3,100,0120,1706814262,22.364 21,0049,0066,0978.4,+03.3,100,0098,1706814562,22.352 25,0047,0064,0978.3,+03.4,100,0127,1706814862,22.353 18,0046,0063,0978.3,+03.2,100,0114,1706815162,22.339 25,0043,0058,0978.3,+03.2,100,0114,1706815462,22.398 25,0030,0042,0978.1,+03.1,100,0108,1706815762,22.48 21,0044,0059,0978.3,+02.9,100,0108,1706816062,22.473 23,0042,0057,0978.2,+03.0,100,0111,1706816362,22.463 23,0044,0059,0978.2,+03.0,100,0111,1706816662,22.521 25,0043,0058,0978.2,+02.8,100,0097,1706816962,22.498 23,0041,0055,0978.1,+02.5,100,0117,1706817262,22.444 23,0039,0053,0978.1,+02.2,100,0110,1706817562,22.435 25,0042,0057,0978.1,+02.4,100,0124,1706817862,22.412 25,0045,0060,0978.3,+02.7,100,0118,1706818162,22.418 23,0041,0055,0978.1,+02.7,100,0112,1706818462,22.421 23,0047,0064,0977.9,+02.9,100,0103,1706818762,22.405 23,0042,0057,0978.0,+02.8,100,0117,1706819062,22.487 23,0046,0063,0978.1,+02.4,100,0090,1706819362,22.551 25,0059,0079,0978.1,+02.3,100,0123,1706819662,22.542 23,0044,0059,0977.9,+02.7,100,0115,1706819962,22.57 23,0047,0064,0977.6,+02.4,100,0094,1706820262,22.545 25,0045,0060,0977.7,+02.1,100,0117,1706820562,22.584 23,0046,0063,0977.9,+02.3,100,0112,1706820862,22.53 99,0043,0058,0977.7,+02.0,100,0113,1706821162,22.525 99,0044,0059,0977.8,+01.8,100,0121,1706821462,22.512 23,0047,0064,0978.0,+02.0,100,0137,1706821762,22.555 23,0045,0060,0978.1,+02.0,100,0120,1706822062,22.489 25,0047,0064,0977.7,+01.8,100,0097,1706822362,22.493 25,0044,0059,0977.8,+01.9,100,0134,1706822662,22.529 23,0057,0076,0977.7,+02.0,100,0123,1706822962,22.616 25,0050,0068,0977.5,+02.1,100,0123,1706823262,22.618 23,0047,0064,0978.1,+02.2,100,0135,1706823562,22.611 25,0050,0068,0977.6,+02.3,100,0106,1706823862,22.664 23,0049,0066,0978.0,+02.3,100,0116,1706824162,22.6 23,0062,0085,0977.5,+02.4,100,0099,1706824462,22.594 21,0048,0065,0977.7,+02.8,100,0098,1706824762,22.652 25,0054,0073,0977.9,+02.7,100,0119,1706825062,22.638 23,0053,0071,0977.7,+02.7,100,0106,1706825362,22.569 25,0072,0097,0978.1,+02.7,100,0100,1706825662,22.581 21,0061,0081,0977.6,+02.7,100,0103,1706825962,22.567 21,0047,0064,0977.5,+02.7,100,0136,1706826262,22.631 25,0051,0069,0977.6,+02.7,100,0121,1706826562,22.696 23,0057,0076,0977.6,+02.9,100,0093,1706826862,22.697 16,0060,0080,0977.7,+02.9,100,0099,1706827162,22.693 21,0039,0053,0977.3,+02.9,100,0121,1706827462,22.692 23,0056,0075,0977.5,+02.8,100,0108,1706827762,22.69 23,0067,0091,0977.4,+02.8,100,0131,1706828062,22.692 23,0051,0069,0977.3,+02.9,100,0121,1706828362,22.676 25,0052,0070,0977.2,+03.0,100,0113,1706828662,22.675 23,0055,0074,0977.2,+03.0,100,0114,1706828962,22.717 21,0077,0103,0977.4,+03.1,100,0111,1706829262,22.657 23,0064,0087,0977.6,+03.2,100,0102,1706829562,22.632 23,0075,0101,0977.4,+03.0,100,0113,1706829862,22.698 21,0065,0088,0977.5,+03.0,100,0114,1706830162,22.786 99,0059,0079,0977.2,+03.0,100,0115,1706830462,22.774 23,0076,0102,0977.6,+02.9,100,0111,1706830762,22.783 25,0075,0101,0977.1,+01.8,100,0104,1706831062,22.753 23,0080,0108,0977.2,+01.4,100,0107,1706831362,22.763 23,0063,0086,0977.2,+01.0,100,0109,1706831662,22.755 23,0051,0069,0977.3,+00.9,100,0099,1706831962,22.739 25,0071,0096,0976.9,+00.7,100,0126,1706832262,22.74 21,0056,0075,0977.2,+00.7,100,0111,1706832562,22.738 23,0066,0090,0977.0,+00.6,100,0105,1706832862,22.71 25,0076,0102,0977.0,+00.7,100,0121,1706833162,22.709 25,0071,0096,0977.0,+00.6,100,0119,1706833462,22.766 25,0093,0124,0977.2,+00.5,100,0115,1706833762,22.842 23,0084,0113,0977.1,+00.3,100,0105,1706834062,22.847 23,0063,0086,0977.2,+00.5,100,0107,1706834362,22.849 25,0072,0097,0977.0,+00.5,100,0121,1706834662,22.834 21,0084,0113,0977.2,+00.9,100,0098,1706834962,22.826 23,0081,0109,0977.1,+00.9,100,0100,1706835262,22.815 25,0079,0107,0977.3,+01.2,100,0128,1706835562,22.803 23,0076,0102,0977.2,+01.4,100,0121,1706835862,22.794 23,0077,0103,0977.4,+01.6,100,0128,1706836162,22.792 25,0101,0135,0977.1,+01.8,100,0130,1706836462,22.793 23,0083,0112,0977.1,+01.8,100,0105,1706836762,22.769 06,0081,0109,0977.2,+02.0,100,0110,1706837062,22.831 23,0079,0107,0977.1,+02.2,100,0099,1706837362,22.929 25,0064,0087,0977.2,+02.2,100,0106,1706837662,22.913 25,0068,0092,0977.3,+02.3,100,0127,1706837962,22.919 23,0073,0098,0977.2,+02.4,100,0110,1706838262,22.904 23,0060,0080,0977.1,+02.4,100,0104,1706838562,22.901 25,0075,0101,0977.2,+02.5,100,0113,1706838862,22.902 23,0052,0070,0977.4,+02.4,100,0128,1706839162,22.879 25,0068,0092,0977.0,+02.5,100,0102,1706839462,22.869 23,0074,0100,0976.9,+02.5,100,0111,1706839762,22.874 23,0096,0129,0977.1,+02.6,100,0131,1706840062,22.859 25,0037,0050,0977.0,+02.7,100,0121,1706840362,22.855 21,0100,0134,0976.7,+02.8,100,0116,1706840662,22.983 25,0072,0097,0976.8,+02.8,100,0123,1706840962,22.987 23,0064,0087,0976.9,+02.9,100,0105,1706841262,22.99 21,0080,0108,0976.8,+03.1,100,0106,1706841562,22.991 18,0070,0095,0977.0,+03.5,100,0103,1706841862,22.985 23,0064,0087,0976.9,+03.9,100,0111,1706842162,22.976 23,0047,0064,0976.9,+03.8,100,0095,1706842462,22.966 23,0041,0055,0977.0,+03.8,100,0124,1706842762,22.946 21,0042,0057,0976.9,+03.4,100,0103,1706843062,22.945 23,0039,0053,0977.0,+03.2,100,0107,1706843362,22.921 23,0037,0050,0976.9,+03.3,100,0089,1706843662,22.923 23,0039,0053,0977.0,+03.4,100,0138,1706843962,22.921 23,0051,0069,0976.8,+03.2,100,0117,1706844262,22.992 23,0046,0063,0976.9,+03.5,100,0116,1706844563,23.07 21,0047,0064,0977.2,+03.4,100,0114,1706844863,23.063 23,0044,0059,0977.2,+03.7,100,0108,1706845163,23.038 23,0063,0086,0977.1,+03.9,100,0106,1706845463,23.029 23,0049,0066,0977.0,+03.6,100,0116,1706845763,23.032 23,0050,0068,0977.0,+03.5,100,0109,1706846063,23.013 18,0057,0076,0977.2,+03.3,100,0108,1706846363,23.018 23,0067,0091,0977.3,+03.4,100,0106,1706846663,23.002 25,0057,0076,0977.2,+03.7,100,0106,1706846962,23 23,0056,0075,0977.3,+03.4,100,0130,1706847263,23.023 21,0059,0079,0977.2,+03.2,100,0112,1706847562,22.989 23,0068,0092,0977.1,+03.3,100,0122,1706847863,23.052 23,0102,0137,0977.2,+03.2,100,0131,1706848163,23.135 23,0097,0130,0977.5,+03.1,100,0112,1706848463,23.128 21,0100,0134,0977.2,+03.4,100,0110,1706848763,23.111 23,0070,0095,0977.7,+03.2,100,0107,1706849063,23.109 21,0069,0093,0977.5,+03.1,100,0128,1706849363,23.092 21,0055,0074,0977.5,+03.1,100,0098,1706849663,23.092 23,0070,0095,0977.5,+03.2,100,0103,1706849963,23.088 23,0073,0098,0977.7,+03.2,100,0117,1706850263,23.068 23,0069,0093,0977.7,+03.2,100,0127,1706850563,23.065 21,0071,0096,0978.2,+03.0,100,0095,1706850863,23.076 23,0079,0107,0978.0,+03.3,100,0124,1706851163,23.081 23,0073,0098,0978.0,+03.7,100,0112,1706851463,23.125 23,0071,0096,0978.1,+04.9,100,0109,1706851763,23.214 23,0059,0079,0978.5,+05.1,100,0100,1706852063,23.204 23,0049,0066,0978.4,+05.3,100,0104,1706852363,23.19 21,0030,0042,0978.4,+05.5,100,0101,1706852663,23.181 18,0021,0028,0978.8,+05.7,100,0136,1706852963,23.164 21,0020,0027,0978.8,+05.7,100,0105,1706853263,23.157 23,0024,0032,0978.9,+05.7,100,0109,1706853563,23.156 21,0052,0070,0978.9,+05.8,100,0105,1706853863,23.156 21,0059,0079,0979.4,+05.7,100,0094,1706854163,23.131 18,0020,0027,0979.2,+05.7,100,0122,1706854463,23.132 21,0019,0026,0979.3,+05.7,100,0103,1706854763,23.192 21,0020,0027,0979.4,+05.6,100,0096,1706855063,23.18 23,0020,0027,0979.6,+05.6,100,0123,1706855363,23.258 18,0020,0027,0979.8,+05.7,100,0101,1706855663,23.25 21,0020,0027,0979.3,+05.6,100,0096,1706855963,23.238 21,0019,0026,0979.5,+05.6,100,0110,1706856263,23.221 21,0018,0024,0979.5,+05.6,100,0118,1706856563,23.21 21,0020,0027,0979.6,+05.6,100,0100,1706856863,23.221 23,0020,0027,0979.3,+05.6,100,0120,1706857163,23.217 23,0024,0032,0979.7,+05.6,100,0115,1706857463,23.198 21,0021,0028,0979.8,+05.6,100,0101,1706857763,23.198 21,0019,0026,0979.9,+05.6,100,0118,1706858063,23.188 21,0023,0031,0979.8,+05.6,100,0096,1706858363,23.178 21,0023,0031,0979.9,+05.6,100,0110,1706858663,23.234 23,0033,0045,0979.6,+05.6,100,0100,1706858963,23.315 21,0020,0027,0979.5,+05.6,100,0121,1706859263,23.297 25,0019,0026,0979.7,+05.6,100,0107,1706859563,23.28 18,0020,0027,0979.5,+05.6,100,0118,1706859863,23.284 23,0021,0028,0979.8,+05.6,100,0112,1706860163,23.273 21,0020,0027,0980.1,+05.7,100,0125,1706860463,23.272 18,0020,0027,0979.9,+05.6,100,0111,1706860763,23.253 21,0020,0027,0979.7,+05.5,100,0109,1706861063,23.267 21,0023,0031,0980.0,+05.6,100,0112,1706861363,23.297 21,0023,0031,0979.9,+05.5,100,0102,1706861663,23.232 23,0025,0034,0979.8,+05.6,100,0106,1706861963,23.219 21,0020,0027,0980.2,+05.5,100,0100,1706862263,23.282 23,0025,0034,0980.1,+05.6,100,0111,1706862563,23.356 23,0027,0037,0980.1,+05.6,100,0097,1706862863,23.35 21,0021,0028,0979.8,+05.6,100,0105,1706863163,23.344 23,0019,0026,0980.2,+05.6,100,0103,1706863463,23.338 21,0022,0029,0979.8,+05.6,100,0095,1706863763,23.334 23,0022,0029,0979.9,+05.7,100,0099,1706864063,23.315 25,0021,0028,0979.9,+05.7,100,0103,1706864363,23.313 23,0020,0027,0980.0,+05.7,100,0125,1706864663,23.295 21,0021,0028,0980.0,+05.7,100,0118,1706864963,23.303 21,0022,0029,0979.9,+05.6,100,0105,1706865263,23.283 21,0020,0027,0979.9,+05.7,100,0098,1706865563,23.282 23,0020,0027,0980.1,+05.7,100,0088,1706865863,23.335 21,0019,0026,0979.9,+05.7,100,0099,1706866163,23.409 21,0022,0029,0979.8,+05.7,100,0114,1706866463,23.438 21,0023,0031,0980.0,+05.7,100,0124,1706866763,23.408 23,0024,0032,0979.9,+05.7,100,0132,1706867063,23.392 21,0022,0029,0979.9,+05.8,100,0116,1706867363,23.384 21,0020,0027,0980.1,+05.8,100,0098,1706867663,23.38 23,0019,0026,0979.9,+05.7,100,0108,1706867963,23.416 21,0019,0026,0980.1,+05.7,100,0120,1706868263,23.434 23,0019,0026,0980.1,+05.7,100,0106,1706868563,23.435 21,0018,0024,0979.9,+05.7,100,0106,1706868863,23.367 23,0019,0026,0980.0,+05.7,100,0108,1706869163,23.399 23,0016,0022,0980.0,+05.7,100,0112,1706869463,23.4 23,0018,0024,0980.2,+05.6,100,0095,1706869763,23.493 21,0017,0023,0979.9,+05.6,100,0095,1706870063,23.479 23,0021,0028,0979.9,+05.7,100,0095,1706870363,23.492 21,0019,0026,0980.1,+05.7,100,0119,1706870663,23.473 23,0021,0028,0980.1,+05.6,100,0114,1706870963,23.478 21,0021,0028,0979.9,+05.7,100,0116,1706871263,23.453 21,0026,0036,0979.9,+05.6,100,0105,1706871563,23.451 21,0036,0049,0980.1,+05.6,100,0107,1706871863,23.42 99,0031,0043,0980.1,+05.6,100,0099,1706872163,23.415 99,0032,0044,0979.6,+05.5,100,0109,1706872463,23.407 18,0030,0042,0980.1,+05.5,100,0120,1706872763,23.416 23,0027,0037,0979.8,+05.6,100,0112,1706873063,23.451 23,0022,0029,0979.9,+05.5,100,0101,1706873363,23.544 23,0021,0028,0980.1,+05.5,100,0125,1706873663,23.53 99,0020,0027,0980.1,+05.5,100,0109,1706873963,23.511 21,0021,0028,0979.8,+05.5,100,0101,1706874263,23.569 23,0019,0026,0979.8,+05.6,100,0107,1706874563,23.498 21,0021,0028,0980.1,+05.7,100,0123,1706874863,23.48 18,0020,0027,0979.7,+05.6,100,0113,1706875163,23.507 21,0021,0028,0979.8,+05.7,100,0116,1706875463,23.497 23,0021,0028,0979.9,+05.7,100,0106,1706875763,23.48 21,0019,0026,0980.0,+05.8,100,0076,1706876063,23.472 21,0019,0026,0980.0,+05.8,100,0095,1706876363,23.451 21,0020,0027,0980.2,+05.9,100,0106,1706876663,23.521 21,0020,0027,0980.2,+05.9,100,0106,1706876963,23.589 23,0020,0027,0980.2,+05.9,100,0126,1706877263,23.578 21,0019,0026,0980.1,+05.9,100,0091,1706877563,23.571 21,0020,0027,0980.1,+05.8,100,0103,1706877863,23.564 21,0021,0028,0980.1,+05.9,100,0119,1706878163,23.552 18,0023,0031,0980.0,+05.8,100,0112,1706878463,23.567 23,0021,0028,0979.9,+05.8,100,0104,1706878763,23.534 21,0020,0027,0980.1,+05.9,100,0129,1706879063,23.585 21,0020,0027,0980.1,+05.8,100,0115,1706879363,23.523 23,0019,0026,0980.3,+05.9,100,0120,1706879663,23.519 99,0018,0024,0980.1,+05.9,100,0087,1706879963,23.585 21,0017,0023,0980.0,+05.9,100,0109,1706880263,23.567 21,0020,0027,0979.9,+05.9,100,0106,1706880563,23.646 21,0019,0026,0980.1,+05.9,100,0111,1706880863,23.632 21,0026,0036,0980.2,+05.8,100,0110,1706881163,23.673 21,0023,0031,0980.2,+05.8,100,0116,1706881463,23.622 18,0022,0029,0980.2,+05.8,100,0102,1706881763,23.603 23,0019,0026,0980.5,+05.7,100,0126,1706882063,23.599 21,0020,0027,0980.7,+05.7,100,0115,1706882363,23.624 23,0019,0026,0980.3,+05.6,100,0120,1706882663,23.645 21,0019,0026,0980.4,+05.6,100,0099,1706882963,23.579 23,0020,0027,0980.5,+05.6,100,0117,1706883263,23.567 23,0019,0026,0980.5,+05.6,100,0108,1706883563,23.615 21,0019,0026,0980.7,+05.5,100,0123,1706883863,23.611 21,0021,0028,0980.5,+05.4,100,0102,1706884163,23.772 23,0021,0028,0980.8,+05.5,100,0106,1706884463,23.698 23,0022,0029,0980.8,+05.4,100,0122,1706884763,23.703 21,0025,0034,0980.7,+05.5,100,0113,1706885063,23.695 06,0020,0027,0980.8,+05.5,100,0123,1706885363,23.683 21,0021,0028,0981.1,+05.3,100,0113,1706885663,23.667 23,0021,0028,0980.8,+05.3,100,0111,1706885963,23.696 23,0025,0034,0980.7,+05.3,100,0097,1706886263,23.692 23,0021,0028,0980.8,+05.3,100,0095,1706886563,23.674 21,0021,0028,0980.8,+05.1,100,0124,1706886863,23.664 21,0022,0029,0981.0,+05.2,100,0125,1706887163,23.641 21,0023,0031,0981.1,+05.1,100,0105,1706887463,23.678 23,0021,0028,0981.0,+05.2,100,0110,1706887763,23.806 23,0023,0031,0980.9,+05.1,100,0107,1706888063,23.76 21,0023,0031,0981.1,+04.8,100,0120,1706888363,23.737 23,0022,0029,0981.0,+04.8,100,0109,1706888663,23.755 23,0023,0031,0981.1,+04.8,100,0101,1706888963,23.726 23,0027,0037,0981.0,+04.7,100,0110,1706889263,23.711 23,0028,0038,0981.2,+04.8,100,0099,1706889563,23.706 21,0024,0032,0981.2,+04.7,100,0117,1706889863,23.681 23,0029,0039,0981.4,+04.9,100,0116,1706890163,23.68 23,0030,0042,0981.5,+04.7,100,0115,1706890463,23.679 21,0038,0052,0981.6,+04.8,100,0103,1706890763,23.688 23,0037,0050,0981.5,+04.8,100,0113,1706891063,23.818 21,0032,0044,0981.5,+04.7,100,0118,1706891363,23.817 21,0028,0038,0981.4,+04.6,100,0109,1706891663,23.837 23,0032,0044,0981.4,+04.6,100,0124,1706891963,23.835 23,0027,0037,0981.4,+04.6,100,0104,1706892263,23.793 21,0031,0043,0981.6,+04.5,100,0113,1706892563,23.784 23,0032,0044,0981.4,+04.7,100,0095,1706892863,23.822 23,0035,0048,0981.4,+04.6,100,0116,1706893163,23.768 23,0036,0049,0981.7,+04.5,100,0117,1706893463,23.768 25,0040,0054,0981.4,+04.6,100,0116,1706893763,23.786 23,0037,0050,0981.4,+04.2,100,0116,1706894063,23.772 23,0040,0054,0981.4,+04.1,100,0094,1706894363,23.735 25,0050,0068,0981.7,+04.1,100,0127,1706894663,23.835 23,0045,0060,0981.4,+04.1,100,0097,1706894964,24.346 23,0043,0058,0981.7,+04.1,100,0140,1706895263,23.868 23,0057,0076,0981.5,+03.9,100,0124,1706895563,23.863 23,0058,0078,0981.4,+03.6,100,0122,1706895863,23.92 25,0056,0075,0981.6,+03.9,100,0099,1706896163,23.853 23,0060,0080,0981.5,+03.9,100,0108,1706896463,23.856 23,0060,0080,0981.7,+03.9,100,0124,1706896763,23.882 23,0046,0063,0981.4,+03.9,100,0100,1706897063,23.892 23,0060,0080,0981.7,+03.6,100,0113,1706897363,23.819 23,0052,0070,0981.5,+03.5,100,0105,1706897663,23.813 21,0071,0096,0981.6,+03.4,100,0106,1706897963,23.796 23,0072,0097,0981.5,+03.5,100,0098,1706898263,23.885 23,0070,0095,0981.6,+03.4,100,0110,1706898563,23.935 21,0059,0079,0981.7,+03.5,100,0125,1706898863,23.996 23,0098,0132,0981.9,+03.5,100,0102,1706899163,23.934 23,0089,0119,0981.9,+03.5,100,0111,1706899463,23.939 23,0087,0117,0982.0,+03.5,100,0102,1706899763,23.976 23,0077,0103,0982.0,+03.4,100,0094,1706900063,23.907 23,0071,0096,0981.8,+03.4,100,0111,1706900363,23.906 99,0075,0101,0982.2,+03.5,100,0098,1706900663,23.885 23,0079,0107,0982.0,+03.3,100,0129,1706900963,23.876 23,0096,0129,0982.3,+03.2,100,0101,1706901263,23.859 21,0078,0106,0982.1,+03.3,100,0118,1706901563,23.856 23,0087,0117,0982.2,+03.2,100,0095,1706901863,23.976 23,0080,0108,0982.1,+03.2,100,0108,1706902163,23.997 23,0070,0095,0982.3,+03.5,100,0094,1706902463,23.995 23,0055,0074,0982.1,+03.4,100,0120,1706902764,24.071 18,0057,0076,0982.2,+03.5,100,0113,1706903063,23.987 21,0058,0078,0982.1,+03.4,100,0114,1706903364,24.054 23,0067,0091,0982.3,+03.5,100,0108,1706903663,23.965 23,0045,0060,0982.3,+03.6,100,0118,1706903963,23.959 18,0046,0063,0982.2,+03.5,100,0109,1706904263,23.953 23,0038,0052,0982.3,+03.6,100,0117,1706904563,23.949 23,0045,0060,0982.3,+03.6,100,0111,1706904864,24.004 18,0046,0063,0982.4,+03.7,100,0103,1706905163,23.929 23,0042,0057,0981.9,+03.8,100,0104,1706905464,24.008 23,0037,0050,0982.1,+03.8,100,0105,1706905764,24.074 23,0041,0055,0982.2,+03.6,100,0099,1706906064,24.077 23,0034,0047,0982.1,+03.6,100,0122,1706906364,24.071 23,0038,0052,0981.8,+03.4,100,0107,1706906664,24.066 23,0036,0049,0982.3,+03.6,100,0119,1706906964,24.028 23,0037,0050,0982.2,+03.2,100,0112,1706907264,24.026 23,0032,0044,0982.0,+03.4,100,0101,1706907564,24.012 23,0046,0063,0982.1,+03.5,100,0108,1706907864,24.021 23,0043,0058,0981.9,+03.4,100,0117,1706908164,24.023 23,0039,0053,0982.1,+03.5,100,0108,1706908464,24.035 21,0041,0055,0982.1,+03.6,100,0125,1706908764,24.002 23,0038,0052,0982.2,+03.6,100,0112,1706909064,24.057 23,0041,0055,0982.2,+03.6,100,0124,1706909364,24.14 23,0039,0053,0981.8,+03.7,100,0107,1706909664,24.149 23,0034,0047,0982.0,+03.8,100,0128,1706909964,24.139 23,0038,0052,0981.9,+03.7,100,0129,1706910264,24.123 23,0035,0048,0981.8,+03.7,100,0128,1706910564,24.116 21,0033,0045,0982.2,+03.5,100,0092,1706910864,24.113 21,0035,0048,0982.1,+03.5,100,0112,1706911164,24.098 23,0029,0039,0982.0,+03.4,100,0096,1706911464,24.098 23,0036,0049,0981.8,+03.5,100,0119,1706911764,24.091 23,0037,0050,0981.8,+03.3,100,0098,1706912064,24.082 21,0038,0052,0981.7,+03.3,100,0103,1706912364,24.072 23,0034,0047,0981.4,+02.8,100,0109,1706912664,24.191 21,0047,0064,0981.6,+02.9,100,0133,1706912964,24.221 23,0060,0080,0981.7,+02.5,100,0099,1706913264,24.222 23,0055,0074,0981.6,+02.5,100,0098,1706913564,24.189 23,0055,0074,0981.6,+02.1,100,0115,1706913864,24.19 23,0059,0079,0981.4,+01.9,100,0121,1706914164,24.186 23,0056,0075,0981.4,+01.7,100,0111,1706914464,24.243 23,0059,0079,0981.0,+01.6,100,0095,1706914764,24.171 23,0063,0086,0981.1,+01.5,100,0111,1706915064,24.18 21,0061,0081,0981.1,+01.2,100,0104,1706915364,24.161 25,0079,0107,0981.3,+01.7,100,0112,1706915664,24.16 21,0083,0112,0981.0,+01.3,100,0124,1706915964,24.152 21,0088,0118,0981.0,+01.1,100,0128,1706916264,24.215 23,0069,0093,0980.9,+00.9,100,0114,1706916564,24.279 25,0073,0098,0980.6,+00.5,100,0107,1706916864,24.282 23,0093,0124,0980.8,+00.1,100,0104,1706917164,24.269 25,0077,0103,0980.6,-00.2,100,0127,1706917464,24.274 25,0091,0122,0980.6,-00.3,100,0123,1706917764,24.254 23,0103,0138,0980.8,-00.4,100,0108,1706918064,24.258 04,0081,0109,0980.6,-00.6,100,0109,1706918364,24.299 23,0105,0140,0980.7,-00.6,100,0104,1706918664,24.231 25,0102,0137,0980.4,-01.0,100,0101,1706918964,24.232 25,0131,0177,0980.4,-01.2,100,0109,1706919264,24.233 25,0102,0137,0980.2,-01.4,100,0108,1706919564,24.232 23,0140,0188,0980.3,-01.6,100,0124,1706919864,24.31 25,0126,0171,0980.3,-01.7,100,0115,1706920164,24.382 25,0141,0191,0980.2,-01.8,100,0093,1706920464,24.382 23,0162,0218,0980.5,-01.9,100,0109,1706920764,24.369 23,0187,0250,0980.4,-01.7,100,0090,1706921064,24.358 25,0201,0271,0980.3,-01.8,100,0112,1706921364,24.338 23,0233,0313,0980.5,-01.7,100,0108,1706921664,24.352 25,0212,0286,0980.1,-01.8,100,0118,1706921964,24.415 28,0260,0351,0980.2,-01.6,100,0103,1706922264,24.346 23,0283,0383,0980.4,-01.2,100,0104,1706922564,24.372 25,0351,0473,0980.5,-00.4,100,0113,1706922864,24.324 25,0254,0343,0980.0,-00.5,100,0105,1706923164,24.341 23,0232,0312,0980.1,-00.5,100,0103,1706923464,24.391 25,0245,0329,0980.1,-00.4,100,0112,1706923764,24.466 23,0203,0273,0980.3,-00.7,100,0112,1706924064,24.458 23,0142,0192,0980.2,-00.7,100,0093,1706924364,24.484 25,0153,0206,0979.8,-01.0,100,0104,1706924664,24.441 23,0132,0178,0979.9,-01.3,100,0100,1706924964,24.449 23,0150,0202,0979.7,-01.0,100,0103,1706925264,24.454 25,0123,0165,0979.8,-01.3,100,0102,1706925564,24.454 99,0146,0197,0979.6,-01.4,100,0108,1706925864,24.462 25,0172,0230,0979.9,-01.3,100,0079,1706926164,24.448 23,0196,0265,0979.5,-01.4,100,0098,1706926464,24.436 25,0182,0244,0979.5,-01.3,100,0108,1706926764,24.423 25,0144,0194,0979.5,-01.4,100,0098,1706927064,24.479 25,0180,0241,0979.3,-01.3,100,0115,1706927364,24.584 25,0159,0214,0979.4,-02.0,100,0106,1706927664,24.578 25,0135,0182,0979.4,-02.1,100,0095,1706927964,24.566 25,0151,0203,0979.2,-02.3,100,0114,1706928264,24.553 99,0153,0206,0979.3,-02.3,100,0092,1706928564,24.572 99,0190,0257,0979.4,-02.5,100,0117,1706928864,24.549 23,0189,0255,0979.5,-02.9,100,0121,1706929164,24.535 25,0268,0362,0979.0,-02.7,100,0100,1706929464,24.542 25,0166,0223,0979.2,-02.8,100,0112,1706929764,24.528 25,0154,0207,0978.8,-03.3,100,0118,1706930064,24.512 23,0200,0270,0978.9,-03.4,100,0116,1706930364,24.523 25,0246,0330,0978.6,-03.3,100,0093,1706930664,24.599 28,0311,0419,0979.0,-03.1,100,0120,1706930964,24.664 25,0320,0432,0978.8,-02.8,100,0108,1706931264,24.679 25,0245,0329,0978.9,-03.1,100,0100,1706931564,24.667 25,0271,0365,0979.2,-03.0,100,0095,1706931864,24.646 25,0223,0300,0978.9,-03.1,100,0116,1706932164,24.641 25,0270,0364,0979.1,-03.2,100,0111,1706932464,24.636 28,0197,0266,0978.9,-03.6,100,0096,1706932764,24.638 25,0228,0307,0978.8,-04.0,100,0108,1706933064,24.651 25,0221,0298,0978.7,-03.9,100,0104,1706933364,24.624 28,0268,0362,0979.1,-03.8,100,0106,1706933664,24.626 28,0341,0459,0978.7,-03.8,100,0113,1706933964,24.613 25,0553,0746,0978.8,-02.8,100,0113,1706934264,24.673 25,0499,0671,0979.0,-02.6,100,0126,1706934564,24.776 25,0415,0559,0978.8,-02.5,100,0107,1706934864,24.761 25,0308,0415,0979.1,-02.6,100,0094,1706935164,24.776 25,0233,0313,0978.9,-02.9,100,0103,1706935464,24.764 25,0274,0370,0979.0,-02.8,100,0112,1706935764,24.75 28,0245,0329,0978.8,-03.2,100,0115,1706936064,24.758 25,0284,0384,0978.9,-02.6,100,0130,1706936364,24.765 25,0289,0390,0978.9,-02.4,100,0115,1706936664,24.753 25,0276,0373,0979.2,-02.5,100,0109,1706936964,24.73 25,0193,0261,0979.0,-02.8,100,0084,1706937264,24.747 23,0213,0287,0979.1,-03.0,100,0112,1706937564,24.733 28,0187,0250,0978.9,-03.3,100,0094,1706937864,24.79 25,0197,0266,0978.7,-03.6,100,0114,1706938164,24.883 25,0190,0257,0979.1,-03.8,100,0107,1706938464,24.882 25,0172,0230,0978.9,-03.7,100,0087,1706938764,24.878 25,0238,0320,0979.0,-03.7,100,0105,1706939064,24.884 28,0312,0420,0978.9,-03.5,100,0100,1706939364,24.88 25,0425,0571,0978.9,-03.0,100,0101,1706939664,24.845 25,0376,0506,0979.2,-03.0,100,0128,1706939964,24.867 25,0353,0475,0979.0,-02.8,100,0106,1706940264,24.854 23,0303,0409,0979.1,-02.3,100,0114,1706940564,24.84 25,0266,0358,0979.2,-02.1,100,0097,1706940864,24.847 23,0251,0336,0979.2,-02.6,100,0130,1706941164,24.836 25,0187,0250,0979.0,-02.6,100,0107,1706941464,24.916 25,0184,0246,0978.9,-02.6,100,0116,1706941764,24.971 23,0195,0263,0978.8,-02.9,100,0118,1706942065,25.007 25,0197,0266,0979.1,-03.1,100,0099,1706942364,24.976 25,0186,0249,0979.1,-02.9,100,0125,1706942664,24.979 23,0209,0282,0979.1,-02.9,100,0101,1706942964,24.969 25,0260,0351,0979.3,-03.0,100,0127,1706943264,24.955 23,0321,0433,0979.2,-02.7,100,0102,1706943564,24.983 25,0268,0362,0979.2,-02.4,100,0119,1706943864,24.97 28,0378,0511,0979.7,-01.7,100,0115,1706944164,24.949 23,0330,0444,0979.4,-01.5,100,0123,1706944464,24.925 25,0339,0457,0979.2,-01.4,100,0123,1706944764,24.917 25,0243,0326,0979.3,-01.1,100,0114,1706945065,25.027 23,0318,0429,0979.1,-00.5,100,0115,1706945365,25.091 21,0170,0228,0979.2,+00.4,100,0123,1706945665,25.058 23,0194,0262,0979.1,+00.8,100,0119,1706945965,25.054 21,0154,0207,0978.9,+01.2,100,0121,1706946265,25.073 21,0113,0153,0978.9,+01.7,100,0121,1706946565,25.04 18,0069,0093,0979.5,+02.3,100,0104,1706946865,25.059 18,0082,0111,0979.5,+03.0,100,0118,1706947165,25.039 21,0054,0073,0979.0,+03.2,100,0126,1706947465,25.017 21,0047,0064,0979.4,+03.0,100,0113,1706947765,25.014 21,0041,0055,0979.0,+03.1,100,0106,1706948065,25.022 21,0039,0053,0979.1,+03.1,100,0110,1706948365,25.002 21,0043,0058,0979.2,+03.1,100,0108,1706948665,25.057 21,0036,0049,0979.2,+03.2,100,0120,1706948965,25.144 21,0045,0060,0979.1,+03.3,100,0103,1706949265,25.136 23,0038,0052,0978.9,+03.5,100,0117,1706949565,25.151 21,0041,0055,0979.0,+03.9,100,0113,1706949865,25.14 21,0039,0053,0979.1,+04.2,100,0114,1706950165,25.125 21,0035,0048,0979.3,+04.4,100,0125,1706950465,25.119 21,0027,0037,0979.5,+04.5,100,0130,1706950765,25.115 18,0020,0027,0979.3,+04.8,100,0119,1706951065,25.114 99,0020,0027,0979.3,+05.2,100,0108,1706951365,25.096 21,0021,0028,0979.2,+05.3,100,0134,1706951665,25.07 21,0024,0032,0979.4,+05.5,100,0092,1706951965,25.064 23,0019,0026,0979.2,+05.7,100,0130,1706952265,25.116 21,0013,0017,0979.1,+05.7,100,0098,1706952565,25.203 18,0014,0018,0979.4,+05.9,100,0104,1706952865,25.189 21,0010,0013,0978.9,+06.0,100,0120,1706953165,25.19 21,0008,0011,0978.7,+06.0,100,0095,1706953465,25.175 21,0010,0013,0978.6,+06.2,100,0110,1706953765,25.172 04,0009,0012,0978.5,+06.4,100,0108,1706954065,25.161 21,0011,0015,0978.8,+06.4,100,0126,1706954365,25.148 21,0009,0012,0978.8,+06.5,100,0100,1706954665,25.137 16,0009,0012,0978.5,+06.6,100,0089,1706954965,25.134 21,0008,0011,0978.5,+06.7,100,0102,1706955265,25.125 99,0008,0011,0978.6,+06.7,100,0106,1706955565,25.129 21,0008,0011,0978.4,+06.8,100,0127,1706955865,25.177 21,0008,0011,0978.4,+06.9,100,0117,1706956165,25.261 21,0012,0016,0978.3,+06.9,100,0115,1706956465,25.247 21,0024,0032,0978.2,+07.3,100,0102,1706956765,25.24 99,0016,0022,0978.2,+07.2,100,0089,1706957065,25.232 09,0010,0013,0978.1,+07.4,100,0107,1706957365,25.226 21,0012,0016,0978.0,+07.4,100,0097,1706957665,25.216 18,0014,0018,0977.9,+07.4,100,0107,1706957965,25.213 21,0017,0023,0977.8,+07.5,100,0103,1706958265,25.198 21,0014,0018,0977.8,+07.6,100,0103,1706958565,25.182 21,0016,0022,0977.8,+07.8,100,0105,1706958865,25.18 21,0013,0017,0977.6,+08.0,100,0118,1706959165,25.186 21,0011,0015,0977.5,+08.0,100,0105,1706959465,25.235 21,0012,0016,0977.4,+08.3,100,0104,1706959765,25.302 21,0012,0016,0977.3,+08.3,100,0108,1706960065,25.303 18,0013,0017,0976.9,+08.9,100,0118,1706960365,25.334 21,0011,0015,0977.3,+09.1,100,0109,1706960665,25.289 21,0011,0015,0976.9,+08.9,100,0094,1706960965,25.271 18,0013,0017,0977.2,+09.0,100,0116,1706961265,25.267 18,0010,0013,0976.8,+09.1,100,0105,1706961565,25.259 16,0011,0015,0976.7,+08.9,100,0116,1706961865,25.254 21,0014,0018,0976.8,+08.9,100,0097,1706962165,25.248 16,0012,0016,0976.5,+08.9,100,0127,1706962465,25.228 18,0010,0013,0976.4,+08.9,100,0123,1706962765,25.208 18,0010,0013,0976.3,+09.0,100,0103,1706963065,25.255 99,0010,0013,0976.3,+08.9,100,0099,1706963365,25.349 21,0013,0017,0976.4,+08.9,100,0115,1706963665,25.344 21,0011,0015,0976.1,+08.9,100,0118,1706963965,25.343 21,0013,0017,0976.1,+08.9,100,0120,1706964265,25.314 18,0014,0018,0976.4,+08.9,100,0099,1706964565,25.309 23,0009,0012,0976.2,+09.0,100,0103,1706964865,25.299 21,0011,0015,0976.3,+08.9,100,0111,1706965165,25.285 18,0014,0018,0976.3,+09.0,100,0113,1706965465,25.288 21,0013,0017,0976.4,+09.0,100,0093,1706965765,25.29 21,0015,0021,0976.0,+09.1,100,0124,1706966065,25.266 18,0012,0016,0976.2,+09.2,100,0122,1706966365,25.256 18,0012,0016,0976.4,+09.3,100,0116,1706966665,25.31 23,0013,0017,0976.1,+09.2,100,0102,1706966965,25.401 16,0014,0018,0976.1,+09.3,100,0099,1706967265,25.385 21,0014,0018,0975.8,+09.5,100,0099,1706967565,25.369 18,0014,0018,0976.0,+09.6,100,0110,1706967865,25.359 21,0015,0021,0976.0,+09.6,100,0126,1706968165,25.349 18,0018,0024,0976.0,+10.0,100,0098,1706968465,25.35 21,0017,0023,0976.1,+10.0,100,0100,1706968765,25.338 18,0017,0023,0976.4,+10.5,100,0119,1706969065,25.321 99,0017,0023,0976.0,+10.0,100,0101,1706969365,25.325 18,0016,0022,0976.0,+09.9,100,0115,1706969665,25.312 23,0019,0026,0976.0,+09.7,100,0096,1706969965,25.298 01,0018,0024,0976.1,+09.7,100,0109,1706970265,25.359 18,0021,0028,0976.1,+09.5,100,0095,1706970565,25.424 16,0019,0026,0976.0,+09.4,100,0100,1706970865,25.428 18,0020,0027,0976.1,+09.3,100,0115,1706971165,25.41 21,0019,0026,0976.1,+09.2,100,0107,1706971465,25.408 18,0018,0024,0975.9,+09.2,100,0115,1706971765,25.391 99,0016,0022,0976.2,+09.2,100,0115,1706972065,25.382 21,0026,0036,0975.9,+09.1,100,0114,1706972365,25.36 99,0017,0023,0975.9,+09.1,100,0111,1706972665,25.366 21,0017,0023,0975.8,+09.0,100,0101,1706972965,25.355 23,0016,0022,0975.8,+09.0,100,0114,1706973265,25.341 23,0016,0022,0975.8,+09.0,100,0111,1706973565,25.324 23,0016,0022,0976.1,+08.8,100,0086,1706973865,25.392 18,0013,0017,0975.8,+08.8,100,0103,1706974165,25.48 21,0012,0016,0975.8,+08.4,100,0117,1706974465,25.471 21,0011,0015,0975.7,+08.1,100,0109,1706974765,25.451 21,0013,0017,0975.7,+08.2,100,0097,1706975065,25.45 25,0015,0021,0976.1,+07.8,100,0103,1706975365,25.44 18,0014,0018,0976.0,+07.6,100,0109,1706975665,25.426 23,0013,0017,0975.8,+07.6,100,0106,1706975965,25.422 23,0012,0016,0975.9,+07.5,100,0112,1706976265,25.402 21,0012,0016,0975.9,+07.4,100,0118,1706976565,25.4 21,0014,0018,0976.0,+07.2,100,0102,1706976865,25.386 21,0013,0017,0976.1,+07.1,100,0121,1706977165,25.399 21,0012,0016,0976.3,+07.1,100,0099,1706977465,25.449 21,0011,0015,0976.1,+06.9,100,0120,1706977765,25.525 23,0012,0016,0975.9,+06.4,100,0115,1706978065,25.511 21,0008,0011,0976.2,+06.7,100,0093,1706978365,25.503 21,0008,0011,0975.9,+06.2,100,0118,1706978665,25.497 21,0012,0016,0976.1,+06.6,100,0112,1706978965,25.484 23,0008,0011,0976.2,+06.6,100,0116,1706979265,25.483 23,0008,0011,0976.1,+06.6,100,0091,1706979565,25.476 21,0009,0012,0975.9,+06.2,100,0119,1706979865,25.454 18,0008,0011,0976.5,+06.1,100,0125,1706980165,25.454 16,0009,0012,0976.2,+06.0,100,0119,1706980465,25.435 21,0009,0012,0976.0,+06.2,100,0118,1706980765,25.441 23,0009,0012,0976.5,+06.0,100,0115,1706981065,25.498 21,0010,0013,0976.5,+06.0,100,0103,1706981365,25.561 21,0020,0027,0976.5,+06.1,100,0111,1706981665,25.565 21,0014,0018,0976.2,+05.9,100,0131,1706981965,25.542 18,0013,0017,0976.4,+05.8,100,0120,1706982265,25.535 21,0009,0012,0976.6,+05.7,100,0108,1706982565,25.535 23,0011,0015,0976.4,+05.7,100,0096,1706982865,25.512 21,0009,0012,0976.3,+05.6,100,0115,1706983165,25.512 21,0011,0015,0976.5,+05.7,100,0110,1706983465,25.499 21,0015,0021,0976.3,+05.9,100,0114,1706983765,25.504 23,0019,0026,0976.5,+06.3,100,0122,1706984065,25.487 23,0010,0013,0976.6,+06.1,100,0113,1706984365,25.491 21,0009,0012,0976.6,+06.1,100,0107,1706984665,25.543 23,0010,0013,0976.9,+06.3,100,0094,1706984965,25.619 23,0010,0013,0976.8,+05.7,100,0111,1706985265,25.605 21,0015,0021,0976.8,+06.2,100,0102,1706985565,25.589 23,0011,0015,0976.7,+06.2,100,0092,1706985865,25.589 23,0012,0016,0976.6,+06.3,100,0109,1706986165,25.576 21,0012,0016,0976.8,+06.4,100,0116,1706986465,25.567 23,0011,0015,0976.7,+06.3,100,0102,1706986765,25.567 21,0015,0021,0976.7,+06.5,100,0101,1706987065,25.562 23,0018,0024,0976.7,+06.6,100,0120,1706987365,25.544 21,0023,0031,0976.7,+06.6,100,0113,1706987665,25.536 21,0021,0028,0976.8,+06.7,100,0091,1706987965,25.519 21,0022,0029,0976.8,+06.6,100,0119,1706988265,25.589 21,0017,0023,0976.8,+06.5,100,0097,1706988565,25.655 21,0017,0023,0977.0,+06.7,100,0100,1706988865,25.66 18,0018,0024,0976.9,+06.8,100,0111,1706989165,25.646 21,0021,0028,0976.8,+06.9,100,0100,1706989465,25.64 23,0014,0018,0977.1,+06.7,100,0115,1706989765,25.624 21,0018,0024,0977.1,+06.8,100,0125,1706990065,25.612 18,0017,0023,0976.8,+06.8,100,0121,1706990365,25.616 23,0014,0018,0977.1,+06.8,100,0102,1706990665,25.594 21,0014,0018,0977.2,+06.8,100,0100,1706990965,25.59 23,0015,0021,0977.2,+06.8,100,0099,1706991265,25.58 21,0012,0016,0977.1,+06.7,100,0090,1706991565,25.569 21,0023,0031,0977.3,+06.8,100,0096,1706991865,25.624 21,0021,0028,0977.3,+06.9,100,0094,1706992165,25.708 18,0017,0023,0977.3,+06.9,100,0105,1706992465,25.708 18,0017,0023,0976.9,+06.9,100,0115,1706992765,25.692 21,0018,0024,0977.0,+07.1,100,0122,1706993065,25.68 23,0018,0024,0977.3,+07.1,100,0109,1706993365,25.692 23,0015,0021,0977.1,+06.9,100,0102,1706993665,25.676 21,0020,0027,0977.2,+07.1,100,0121,1706993965,25.655 18,0017,0023,0977.1,+07.4,100,0114,1706994265,25.648 23,0017,0023,0977.2,+07.1,100,0118,1706994565,25.643 21,0014,0018,0976.8,+06.9,100,0118,1706994865,25.651 18,0017,0023,0976.9,+07.0,100,0116,1706995165,25.623 21,0025,0034,0976.9,+06.9,100,0098,1706995465,25.678 23,0022,0029,0977.0,+06.7,100,0107,1706995765,25.757 21,0018,0024,0977.1,+06.7,100,0127,1706996065,25.749 18,0019,0026,0976.8,+06.6,100,0112,1706996365,25.737 21,0016,0022,0977.1,+06.5,100,0105,1706996665,25.751 21,0020,0027,0976.7,+06.6,100,0114,1706996965,25.727 21,0020,0027,0976.7,+06.5,100,0103,1706997265,25.736 21,0016,0022,0977.0,+06.6,100,0117,1706997565,25.711 21,0014,0018,0976.6,+06.5,100,0109,1706997865,25.708 21,0018,0024,0976.9,+06.6,100,0100,1706998165,25.683 21,0014,0018,0976.9,+06.5,100,0102,1706998465,25.683 23,0017,0023,0976.9,+06.7,100,0118,1706998765,25.67 21,0015,0021,0977.0,+06.7,100,0123,1706999065,25.736 23,0014,0018,0976.8,+06.6,100,0100,1706999365,25.815 18,0016,0022,0976.8,+06.5,100,0104,1706999665,25.798 23,0016,0022,0976.6,+06.5,100,0108,1706999965,25.796 21,0017,0023,0977.0,+06.3,100,0109,1707000265,25.779 21,0017,0023,0976.7,+06.2,100,0107,1707000565,25.792 21,0021,0028,0976.8,+06.5,100,0118,1707000865,25.759 21,0019,0026,0976.9,+06.5,100,0092,1707001165,25.766 23,0021,0028,0976.7,+06.6,100,0116,1707001465,25.794 23,0022,0029,0976.5,+06.4,100,0103,1707001765,25.78 21,0024,0032,0976.6,+06.3,100,0114,1707002065,25.738 21,0023,0031,0976.4,+06.0,100,0103,1707002365,25.747 18,0022,0029,0976.5,+06.1,100,0097,1707002665,25.82 25,0023,0031,0976.6,+06.2,100,0114,1707002965,25.873 23,0022,0029,0976.7,+05.7,100,0118,1707003265,25.88 21,0015,0021,0976.4,+05.2,100,0109,1707003565,25.858 99,0027,0037,0976.4,+05.6,100,0121,1707003865,25.893 21,0026,0036,0976.7,+05.7,100,0111,1707004165,25.865 21,0024,0032,0976.5,+05.7,100,0114,1707004465,25.868 21,0028,0038,0976.4,+05.7,100,0104,1707004765,25.849 23,0030,0042,0976.5,+05.6,100,0142,1707005065,25.805 18,0030,0042,0976.3,+05.5,100,0101,1707005365,25.823 21,0025,0034,0975.9,+05.5,100,0125,1707005665,25.809 21,0025,0034,0976.3,+05.5,100,0090,1707005965,25.795 21,0026,0036,0975.8,+05.6,100,0113,1707006265,25.884 21,0024,0032,0975.8,+05.6,100,0111,1707006565,25.973 23,0023,0031,0976.0,+05.7,100,0100,1707006865,25.943 23,0024,0032,0976.1,+05.5,100,0113,1707007165,25.909 21,0025,0034,0976.1,+05.5,100,0097,1707007465,25.928 21,0022,0029,0975.6,+05.6,100,0108,1707007765,25.913 21,0020,0027,0975.8,+05.7,100,0110,1707008065,25.892 23,0022,0029,0975.7,+05.6,100,0116,1707008365,25.887 23,0021,0028,0976.0,+05.7,100,0108,1707008665,25.877 21,0021,0028,0975.6,+05.5,100,0117,1707008965,25.902 25,0022,0029,0975.6,+05.5,100,0120,1707009265,25.85 21,0024,0032,0975.9,+05.4,100,0109,1707009565,25.877 99,0020,0027,0975.7,+05.4,100,0109,1707009865,25.925 18,0017,0023,0975.5,+05.2,100,0115,1707010166,26.004 21,0019,0026,0975.5,+05.0,100,0110,1707010465,25.983 21,0017,0023,0975.7,+05.0,100,0121,1707010765,25.979 21,0028,0038,0975.2,+04.7,100,0113,1707011065,25.965 99,0028,0038,0975.1,+04.5,100,0115,1707011365,25.93 21,0026,0036,0975.3,+04.7,100,0112,1707011665,25.939 21,0025,0034,0975.4,+04.6,100,0089,1707011965,25.926 23,0034,0047,0975.7,+04.5,100,0104,1707012265,25.953 21,0038,0052,0975.5,+04.6,100,0098,1707012565,25.94 23,0023,0031,0975.8,+04.5,100,0093,1707012865,25.928 99,0041,0055,0975.4,+04.4,100,0121,1707013165,25.897 21,0038,0052,0975.3,+04.5,100,0114,1707013465,25.945 21,0047,0064,0975.2,+04.6,100,0108,1707013766,26.029 21,0049,0066,0975.1,+04.6,100,0111,1707014066,26.04 21,0045,0060,0975.2,+05.0,100,0103,1707014366,26.026 21,0040,0054,0975.4,+05.1,100,0100,1707014666,26.014 23,0034,0047,0975.1,+05.2,100,0117,1707014966,26.021 21,0027,0037,0975.3,+05.3,100,0106,1707015266,26.009 21,0021,0028,0975.3,+05.3,100,0130,1707015565,25.981 23,0028,0038,0975.2,+05.3,100,0126,1707015865,25.988 18,0022,0029,0975.1,+05.2,100,0120,1707016165,25.965 21,0023,0031,0975.3,+05.1,100,0109,1707016466,26.001 21,0021,0028,0975.2,+05.2,100,0102,1707016765,25.98 21,0025,0034,0975.2,+05.3,100,0111,1707017066,26.045 23,0020,0027,0975.3,+05.3,100,0124,1707017366,26.11 21,0028,0038,0975.2,+05.2,100,0117,1707017666,26.073 21,0020,0027,0975.4,+05.2,100,0117,1707017966,26.09 21,0022,0029,0975.4,+05.2,100,0118,1707018266,26.077 21,0018,0024,0975.4,+05.1,100,0091,1707018566,26.065 21,0019,0026,0975.4,+05.1,100,0092,1707018866,26.052 21,0019,0026,0975.0,+05.0,100,0114,1707019166,26.078 21,0021,0028,0975.1,+05.0,100,0113,1707019466,26.065 21,0017,0023,0975.4,+05.1,100,0118,1707019766,26.039 18,0020,0027,0975.4,+04.9,100,0102,1707020066,26.042 21,0022,0029,0975.2,+05.1,100,0098,1707020366,26.028 21,0021,0028,0975.3,+05.0,100,0111,1707020666,26.116 21,0021,0028,0975.3,+05.0,100,0125,1707020966,26.155 21,0022,0029,0975.4,+04.8,100,0103,1707021266,26.174 21,0020,0027,0975.3,+04.7,100,0129,1707021566,26.129 21,0025,0034,0975.3,+04.6,100,0107,1707021866,26.126 23,0024,0032,0975.7,+04.8,100,0122,1707022166,26.144 21,0031,0043,0975.7,+05.1,100,0115,1707022466,26.13 21,0022,0029,0975.4,+05.1,100,0117,1707022766,26.117 21,0023,0031,0975.6,+05.2,100,0109,1707023066,26.097 23,0020,0027,0975.5,+05.0,100,0101,1707023366,26.085 21,0021,0028,0975.7,+05.1,100,0119,1707023666,26.071 23,0023,0031,0975.4,+05.2,100,0110,1707023966,26.067 23,0023,0031,0975.9,+05.3,100,0122,1707024266,26.163 21,0023,0031,0975.4,+05.4,100,0094,1707024566,26.203 23,0020,0027,0975.5,+05.4,100,0100,1707024866,26.215 21,0022,0029,0975.5,+05.4,100,0116,1707025166,26.21 21,0018,0024,0975.7,+05.5,100,0092,1707025466,26.19 18,0017,0023,0976.0,+05.6,100,0102,1707025766,26.184 21,0015,0021,0975.8,+05.6,100,0120,1707026066,26.171 18,0019,0026,0976.0,+05.5,100,0114,1707026366,26.19 21,0024,0032,0976.1,+05.4,100,0105,1707026666,26.186 21,0029,0039,0976.1,+05.3,100,0113,1707026966,26.165 21,0020,0027,0976.3,+05.2,100,0109,1707027266,26.159 23,0025,0034,0976.3,+05.2,100,0108,1707027566,26.147 21,0025,0034,0976.2,+05.2,100,0098,1707027866,26.204 18,0020,0027,0976.2,+05.3,100,0092,1707028166,26.252 21,0020,0027,0976.2,+05.4,100,0093,1707028466,26.274 99,0019,0026,0976.6,+05.7,100,0123,1707028766,26.283 21,0019,0026,0976.9,+05.8,100,0132,1707029066,26.238 21,0017,0023,0976.6,+05.7,100,0108,1707029366,26.256 21,0013,0017,0976.4,+05.5,100,0108,1707029666,26.251 18,0020,0027,0976.3,+05.6,100,0101,1707029966,26.245 21,0023,0031,0976.3,+05.8,100,0133,1707030266,26.208 18,0023,0031,0976.3,+05.8,100,0112,1707030566,26.204 18,0022,0029,0976.2,+06.1,100,0097,1707030866,26.207 21,0021,0028,0976.1,+06.2,100,0097,1707031166,26.194 21,0018,0024,0976.4,+06.8,100,0107,1707031466,26.243 23,0017,0023,0976.2,+07.3,100,0114,1707031766,26.315 23,0019,0026,0976.5,+07.6,100,0105,1707032066,26.349 21,0015,0021,0976.4,+07.7,100,0116,1707032366,26.299 21,0015,0021,0976.7,+08.0,100,0113,1707032666,26.327 18,0022,0029,0976.2,+08.1,100,0120,1707032966,26.305 16,0027,0037,0976.2,+08.2,100,0096,1707033266,26.29 18,0027,0037,0976.7,+08.3,100,0118,1707033566,26.266 18,0026,0036,0976.3,+08.6,100,0098,1707033866,26.265 18,0022,0029,0976.5,+08.8,100,0099,1707034166,26.251 18,0021,0028,0976.2,+08.9,100,0094,1707034466,26.241 21,0023,0031,0976.6,+09.0,100,0095,1707034766,26.236 18,0025,0034,0976.1,+09.2,100,0096,1707035066,26.284 18,0027,0037,0976.2,+09.3,100,0102,1707035366,26.405 21,0026,0036,0976.1,+09.5,100,0113,1707035666,26.352 21,0027,0037,0976.2,+09.6,100,0116,1707035966,26.37 21,0022,0029,0976.0,+09.6,100,0112,1707036266,26.356 21,0023,0031,0976.4,+09.7,100,0110,1707036566,26.342 16,0021,0028,0976.0,+10.0,100,0105,1707036866,26.314 21,0020,0027,0976.0,+10.1,100,0103,1707037166,26.325 18,0020,0027,0976.4,+10.4,100,0095,1707037466,26.314 18,0020,0027,0976.1,+10.8,100,0118,1707037766,26.287 18,0030,0042,0976.2,+10.9,100,0116,1707038066,26.275 21,0014,0018,0976.1,+11.1,100,0106,1707038366,26.272 21,0015,0021,0976.2,+11.2,100,0102,1707038666,26.332 21,0017,0023,0976.4,+11.4,100,0100,1707038966,26.393 18,0015,0021,0976.3,+12.0,100,0120,1707039266,26.414 18,0015,0021,0976.2,+12.6,100,0119,1707039566,26.409 21,0014,0018,0976.2,+13.0,100,0090,1707039866,26.398 18,0017,0023,0976.4,+13.5,0,0119,1707040166,26.348 99,0013,0017,0976.3,+13.4,0,0097,1707040466,26.341 18,0020,0027,0976.0,+13.3,0,0081,1707040766,26.33 21,0014,0018,0976.3,+13.2,0,0131,1707041066,26.345 99,0013,0017,0976.3,+13.2,0,0112,1707041366,26.333 21,0011,0015,0976.4,+13.3,0,0112,1707041666,26.319 04,0014,0018,0976.4,+13.3,0,0120,1707041966,26.284 99,0012,0016,0976.5,+13.3,0,0107,1707042266,26.346 18,0014,0018,0976.3,+13.4,0,0106,1707042566,26.437 18,0013,0017,0976.5,+13.3,0,0107,1707042866,26.431 16,0017,0023,0976.1,+13.0,100,0122,1707043166,26.422 18,0015,0021,0976.6,+12.9,100,0103,1707043466,26.414 16,0013,0017,0976.3,+12.8,100,0114,1707043766,26.425 18,0013,0017,0976.2,+12.7,100,0106,1707044066,26.404 21,0019,0026,0975.9,+12.6,100,0107,1707044366,26.4 23,0017,0023,0975.9,+12.6,100,0099,1707044666,26.388 21,0017,0023,0975.9,+12.6,100,0120,1707044966,26.362 23,0016,0022,0976.0,+12.5,100,0122,1707045266,26.354 18,0015,0021,0975.7,+12.6,100,0107,1707045566,26.354 16,0015,0021,0976.2,+12.7,100,0117,1707045866,26.405 18,0014,0018,0976.2,+12.7,100,0112,1707046166,26.479 18,0014,0018,0975.8,+12.9,100,0100,1707046466,26.507 18,0014,0018,0975.6,+13.2,0,0110,1707046766,26.485 18,0014,0018,0975.5,+13.1,0,0110,1707047066,26.481 18,0015,0021,0975.3,+13.3,0,0106,1707047366,26.468 21,0015,0021,0975.4,+13.5,0,0117,1707047666,26.456 16,0012,0016,0975.7,+14.1,0,0107,1707047966,26.435 18,0014,0018,0975.7,+13.9,0,0107,1707048266,26.43 16,0010,0013,0975.6,+13.6,0,0108,1707048566,26.416 18,0010,0013,0975.6,+13.5,0,0105,1707048866,26.399 21,0013,0017,0975.7,+13.4,0,0114,1707049166,26.383 18,0012,0016,0975.6,+13.3,0,0126,1707049466,26.439 18,0016,0022,0975.6,+13.2,0,0093,1707049766,26.522 18,0025,0034,0975.3,+13.3,0,0110,1707050066,26.549 23,0013,0017,0975.3,+13.4,0,0110,1707050366,26.537 18,0017,0023,0975.3,+13.3,0,0105,1707050666,26.489 18,0015,0021,0975.1,+13.3,0,0105,1707050966,26.512 21,0019,0026,0974.9,+13.3,0,0086,1707051266,26.506 18,0012,0016,0974.8,+13.3,0,0118,1707051566,26.493 21,0014,0018,0975.0,+13.4,0,0126,1707051866,26.471 16,0014,0018,0975.2,+13.8,0,0093,1707052166,26.459 18,0014,0018,0975.2,+13.7,0,0112,1707052466,26.445 21,0010,0013,0975.4,+13.6,0,0122,1707052766,26.432 21,0011,0015,0975.0,+13.7,0,0136,1707053066,26.49 18,0012,0016,0975.2,+13.7,0,0113,1707053366,26.563 18,0012,0016,0975.3,+13.5,0,0114,1707053666,26.55 16,0014,0018,0975.5,+13.7,0,0093,1707053966,26.585 18,0015,0021,0975.2,+13.4,0,0100,1707054266,26.527 16,0013,0017,0975.6,+13.2,0,0108,1707054566,26.516 21,0016,0022,0975.7,+13.3,0,0111,1707054866,26.537 18,0015,0021,0975.6,+13.2,0,0122,1707055166,26.534 99,0021,0028,0975.6,+13.2,0,0101,1707055466,26.512 18,0022,0029,0975.6,+13.2,0,0093,1707055766,26.498 18,0019,0026,0975.2,+13.2,0,0116,1707056066,26.486 18,0018,0024,0975.4,+13.1,0,0115,1707056366,26.474 21,0016,0022,0975.3,+13.1,0,0118,1707056666,26.57 18,0017,0023,0975.3,+13.1,100,0119,1707056966,26.641 21,0018,0024,0975.1,+13.0,100,0122,1707057266,26.627 21,0019,0026,0975.1,+13.0,100,0098,1707057566,26.607 21,0016,0022,0974.9,+13.0,100,0114,1707057866,26.594 21,0016,0022,0974.9,+12.8,100,0090,1707058166,26.599 18,0015,0021,0975.2,+12.7,100,0101,1707058466,26.584 18,0017,0023,0975.3,+12.7,100,0113,1707058766,26.571 18,0016,0022,0975.3,+12.7,100,0108,1707059066,26.545 18,0014,0018,0975.3,+12.6,100,0084,1707059366,26.546 21,0014,0018,0975.3,+12.6,100,0117,1707059666,26.565 21,0016,0022,0975.6,+12.6,100,0121,1707059966,26.553 21,0018,0024,0975.7,+12.5,100,0111,1707060266,26.569 18,0018,0024,0975.8,+12.6,100,0106,1707060566,26.676 21,0018,0024,0975.6,+12.6,100,0115,1707060866,26.661 18,0014,0018,0975.7,+12.6,100,0107,1707061166,26.656 21,0017,0023,0975.6,+12.5,100,0130,1707061466,26.642 21,0017,0023,0975.8,+12.4,100,0104,1707061766,26.632 18,0015,0021,0975.9,+12.5,100,0130,1707062066,26.602 21,0016,0022,0975.9,+12.4,100,0108,1707062366,26.597 13,0018,0024,0975.9,+12.4,100,0116,1707062666,26.584 16,0018,0024,0976.0,+12.3,100,0117,1707062966,26.572 18,0019,0026,0976.1,+12.3,100,0107,1707063266,26.558 21,0017,0023,0976.1,+12.3,100,0106,1707063566,26.593 21,0015,0021,0976.1,+12.3,100,0123,1707063866,26.641 21,0014,0018,0976.0,+12.1,100,0089,1707064166,26.676 21,0015,0021,0976.1,+12.1,100,0114,1707064466,26.704 21,0013,0017,0976.2,+12.0,100,0114,1707064766,26.691 21,0014,0018,0976.2,+12.0,100,0100,1707065066,26.686 21,0018,0024,0976.4,+12.0,100,0094,1707065366,26.673 99,0013,0017,0976.4,+12.0,100,0113,1707065666,26.653 21,0014,0018,0976.8,+11.9,100,0108,1707065966,26.64 18,0014,0018,0976.5,+11.8,100,0118,1707066266,26.628 21,0014,0018,0976.7,+11.8,100,0105,1707066566,26.615 21,0015,0021,0976.6,+11.7,100,0118,1707066866,26.594 21,0015,0021,0976.5,+11.8,100,0108,1707067166,26.629 18,0014,0018,0976.6,+11.7,100,0113,1707067466,26.686 21,0013,0017,0976.7,+11.7,100,0117,1707067766,26.756 21,0015,0021,0976.7,+11.7,100,0108,1707068066,26.744 21,0016,0022,0976.4,+11.6,100,0106,1707068366,26.739 21,0014,0018,0976.7,+11.5,100,0114,1707068666,26.717 99,0016,0022,0976.7,+11.7,100,0140,1707068966,26.716 21,0016,0022,0977.0,+11.6,100,0131,1707069266,26.701 23,0016,0022,0976.6,+11.5,100,0125,1707069566,26.68 23,0017,0023,0976.8,+11.3,100,0117,1707069866,26.674 18,0019,0026,0976.8,+11.2,100,0095,1707070166,26.654 23,0016,0022,0976.7,+11.1,100,0114,1707070466,26.68 23,0017,0023,0976.7,+11.0,100,0103,1707070766,26.628 25,0016,0022,0977.1,+10.5,100,0127,1707071066,26.733 21,0019,0026,0977.0,+10.8,100,0123,1707071366,26.789 21,0018,0024,0976.9,+10.7,100,0110,1707071666,26.792 21,0023,0031,0977.2,+10.7,100,0124,1707071966,26.765 18,0019,0026,0976.8,+10.3,100,0109,1707072266,26.775 23,0019,0026,0976.8,+10.3,100,0084,1707072566,26.74 23,0015,0021,0976.8,+10.2,100,0088,1707072866,26.732 23,0012,0016,0976.7,+10.0,100,0097,1707073166,26.702 21,0011,0015,0976.7,+10.0,100,0098,1707073466,26.739 21,0011,0015,0976.7,+09.9,100,0116,1707073766,26.734 21,0012,0016,0977.0,+09.0,100,0121,1707074066,26.721 21,0016,0022,0976.6,+08.3,100,0106,1707074366,26.701 23,0015,0021,0976.6,+08.1,100,0097,1707074666,26.734 23,0014,0018,0976.5,+07.3,100,0114,1707074966,26.829 25,0013,0017,0976.7,+06.5,100,0105,1707075266,26.823 25,0008,0011,0976.5,+06.9,100,0106,1707075566,26.803 23,0008,0011,0976.4,+06.6,100,0091,1707075866,26.786 23,0009,0012,0976.4,+06.2,100,0098,1707076166,26.788 25,0006,0008,0976.3,+06.2,100,0124,1707076466,26.78 23,0007,0010,0976.7,+05.7,100,0114,1707076766,26.77 23,0013,0017,0976.1,+05.5,100,0113,1707077066,26.747 21,0019,0026,0976.2,+05.5,100,0105,1707077366,26.743 23,0022,0029,0976.2,+05.1,100,0122,1707077666,26.732 25,0017,0023,0976.3,+05.6,100,0110,1707077966,26.725 23,0031,0043,0976.3,+06.1,100,0122,1707078266,26.797 23,0021,0028,0976.2,+06.3,100,0093,1707078566,26.908 23,0018,0024,0976.5,+06.7,100,0095,1707078866,26.864 23,0017,0023,0976.4,+06.7,100,0110,1707079166,26.89 21,0013,0017,0976.3,+06.5,100,0117,1707079466,26.87 13,0015,0021,0976.3,+06.5,100,0127,1707079766,26.867 23,0014,0018,0975.9,+06.6,100,0105,1707080066,26.853 23,0016,0022,0976.0,+06.6,100,0107,1707080366,26.84 23,0016,0022,0976.2,+06.5,100,0105,1707080666,26.83 21,0017,0023,0975.8,+06.4,100,0104,1707080966,26.822 23,0016,0022,0975.8,+06.5,100,0109,1707081266,26.799 23,0015,0021,0975.8,+06.5,100,0124,1707081566,26.791 21,0015,0021,0975.8,+06.4,100,0117,1707081866,26.851 25,0016,0022,0975.9,+06.3,100,0106,1707082166,26.966 21,0015,0021,0975.9,+06.1,100,0118,1707082466,26.944 23,0018,0024,0975.9,+06.4,100,0107,1707082766,26.932 25,0014,0018,0976.0,+06.1,100,0110,1707083066,26.911 21,0017,0023,0975.8,+05.9,100,0102,1707083366,26.898 23,0016,0022,0975.9,+06.1,100,0118,1707083666,26.881 25,0017,0023,0975.7,+05.4,100,0110,1707083966,26.877 18,0024,0032,0975.8,+05.7,100,0115,1707084266,26.91 23,0017,0023,0975.8,+05.3,100,0121,1707084566,26.895 21,0020,0027,0976.0,+05.8,100,0109,1707084866,26.882 23,0032,0044,0975.7,+05.0,100,0104,1707085166,26.859 23,0028,0038,0975.4,+05.2,100,0107,1707085466,26.926 23,0031,0043,0975.5,+05.0,100,0094,1707085766,26.981 23,0019,0026,0975.6,+04.8,100,0093,1707086066,26.985 23,0030,0042,0975.6,+04.8,100,0113,1707086366,26.979 23,0036,0049,0975.4,+05.1,100,0118,1707086666,26.99 23,0039,0053,0975.3,+04.6,100,0108,1707086966,26.94 23,0036,0049,0975.5,+04.8,100,0106,1707087266,26.939 23,0032,0044,0975.0,+04.9,100,0122,1707087566,26.927 23,0043,0058,0975.2,+04.9,100,0102,1707087866,26.93 21,0038,0052,0975.3,+04.3,100,0119,1707088166,26.924 23,0035,0048,0975.1,+04.6,100,0111,1707088466,26.918 23,0038,0052,0975.1,+04.6,100,0107,1707088766,26.907 25,0048,0065,0974.7,+04.4,100,0098,1707089066,26.961 25,0050,0068,0974.8,+04.4,100,0099,1707089367,27.066 23,0058,0078,0974.7,+04.4,100,0103,1707089667,27.042 23,0040,0054,0974.5,+04.3,100,0110,1707089967,27.021 23,0052,0070,0974.3,+04.2,100,0096,1707090267,27.035 23,0052,0070,0974.4,+04.4,100,0117,1707090567,27.012 25,0038,0052,0974.3,+04.2,100,0119,1707090867,27.001 25,0041,0055,0974.3,+04.1,100,0097,1707091166,26.997 23,0052,0070,0974.1,+04.1,100,0118,1707091466,26.996 25,0040,0054,0974.2,+03.8,100,0109,1707091767,27.019 23,0065,0088,0973.9,+03.5,100,0106,1707092066,26.998 23,0059,0079,0973.7,+03.5,100,0110,1707092366,26.986 25,0066,0090,0973.6,+03.5,100,0118,1707092667,27.042 23,0052,0070,0973.9,+04.0,100,0115,1707092967,27.112 23,0071,0096,0973.7,+04.4,100,0111,1707093267,27.119 23,0046,0063,0974.2,+04.9,100,0111,1707093567,27.107 23,0044,0059,0973.9,+05.2,100,0113,1707093867,27.093 23,0038,0052,0973.9,+05.3,100,0095,1707094167,27.101 18,0039,0053,0973.6,+05.7,100,0128,1707094467,27.081 23,0032,0044,0973.6,+05.7,100,0124,1707094767,27.075 21,0034,0047,0973.6,+05.6,100,0085,1707095067,27.063 23,0018,0024,0973.6,+05.4,100,0099,1707095367,27.045 04,0029,0039,0973.1,+04.4,100,0127,1707095667,27.058 23,0018,0024,0973.2,+04.8,100,0100,1707095967,27.044 23,0029,0039,0973.0,+04.4,100,0109,1707096267,27.093 21,0026,0036,0973.0,+04.3,100,0100,1707096567,27.172 23,0033,0045,0973.1,+04.6,100,0122,1707096867,27.158 23,0031,0043,0973.5,+04.2,100,0088,1707097167,27.145 23,0031,0043,0973.1,+03.8,100,0110,1707097467,27.152 23,0040,0054,0973.3,+03.4,100,0124,1707097767,27.14 25,0038,0052,0973.1,+03.2,100,0109,1707098067,27.118 23,0053,0071,0973.2,+03.3,100,0108,1707098367,27.134 21,0060,0080,0973.0,+03.0,100,0112,1707098667,27.122 25,0044,0059,0972.8,+03.0,100,0117,1707098967,27.109 25,0076,0102,0972.8,+03.0,100,0108,1707099267,27.095 23,0090,0121,0972.6,+02.5,100,0113,1707099567,27.103 23,0145,0196,0972.2,+02.9,100,0112,1707099867,27.144 23,0118,0159,0972.5,+03.6,100,0108,1707100167,27.217 23,0131,0177,0972.9,+03.1,100,0104,1707100467,27.236 23,0106,0142,0972.6,+03.4,100,0119,1707100767,27.205 23,0150,0202,0972.3,+03.4,100,0108,1707101067,27.197 21,0072,0097,0972.5,+03.3,100,0103,1707101367,27.199 23,0081,0109,0971.9,+02.8,100,0106,1707101667,27.206 23,0143,0193,0972.2,+03.0,100,0094,1707101967,27.189 21,0105,0140,0972.3,+02.9,100,0090,1707102267,27.176 21,0081,0109,0972.3,+03.6,100,0108,1707102567,27.183 23,0090,0121,0971.9,+03.8,100,0109,1707102867,27.171 99,0088,0118,0972.0,+03.3,100,0101,1707103167,27.181 25,0090,0121,0971.9,+03.8,100,0102,1707103467,27.239 23,0125,0170,0971.9,+03.8,100,0112,1707103767,27.312 25,0101,0135,0971.9,+03.8,100,0095,1707104067,27.318 23,0084,0113,0971.7,+03.8,100,0114,1707104367,27.306 18,0108,0145,0972.3,+03.3,100,0109,1707104667,27.293 23,0093,0124,0972.3,+04.0,100,0117,1707104967,27.271 23,0089,0119,0972.2,+03.7,100,0131,1707105267,27.287 23,0090,0121,0972.0,+03.5,100,0125,1707105567,27.274 23,0084,0113,0972.5,+03.6,100,0114,1707105867,27.261 23,0062,0085,0972.2,+02.6,100,0105,1707106167,27.249 23,0086,0116,0972.4,+03.3,100,0089,1707106467,27.256 23,0132,0178,0972.6,+03.0,100,0124,1707106767,27.244 23,0130,0176,0972.7,+03.5,100,0097,1707107067,27.292 23,0101,0135,0972.4,+03.2,100,0111,1707107367,27.393 23,0146,0197,0972.4,+02.9,100,0110,1707107667,27.372 23,0146,0197,0972.6,+02.7,100,0128,1707107967,27.368 21,0116,0156,0972.5,+02.4,100,0101,1707108267,27.347 23,0158,0213,0972.2,+02.5,100,0123,1707108567,27.344 25,0182,0244,0972.3,+03.1,100,0112,1707108867,27.342 23,0146,0197,0972.1,+03.2,100,0116,1707109167,27.336 23,0106,0142,0972.8,+02.7,100,0129,1707109467,27.343 23,0100,0134,0972.7,+03.4,100,0099,1707109767,27.33 23,0159,0214,0972.3,+02.8,100,0115,1707110067,27.311 25,0091,0122,0972.6,+03.2,100,0125,1707110367,27.327 21,0220,0297,0972.7,+02.8,100,0098,1707110667,27.382 23,0169,0227,0973.1,+02.9,100,0114,1707110967,27.474 23,0120,0161,0972.7,+02.7,100,0108,1707111267,27.453 18,0186,0249,0972.8,+03.9,100,0110,1707111567,27.449 21,0167,0224,0972.6,+03.8,100,0133,1707111867,27.435 23,0119,0160,0972.6,+03.8,100,0113,1707112167,27.444 21,0091,0122,0973.1,+03.3,100,0108,1707112467,27.43 21,0115,0155,0972.9,+03.4,100,0126,1707112767,27.417 21,0147,0198,0973.1,+03.7,100,0098,1707113067,27.405 23,0110,0149,0972.9,+04.3,100,0105,1707113367,27.45 23,0083,0112,0972.8,+03.9,100,0106,1707113667,27.418 21,0097,0130,0973.4,+04.5,100,0106,1707113967,27.386 23,0059,0079,0973.3,+04.2,100,0128,1707114267,27.471 21,0074,0100,0973.3,+04.5,100,0109,1707114567,27.525 23,0063,0086,0973.3,+05.1,100,0114,1707114867,27.52 23,0053,0071,0973.3,+05.2,100,0107,1707115167,27.5 23,0045,0060,0973.5,+05.0,100,0112,1707115467,27.524 21,0037,0050,0973.7,+05.4,100,0111,1707115767,27.474 21,0037,0050,0973.5,+05.7,100,0114,1707116067,27.488 21,0021,0028,0973.5,+05.9,100,0106,1707116367,27.467 21,0024,0032,0973.5,+06.2,100,0106,1707116667,27.483 21,0019,0026,0973.3,+06.4,100,0091,1707116967,27.469 21,0018,0024,0973.2,+06.6,100,0106,1707117267,27.466 21,0017,0023,0973.5,+06.9,100,0108,1707117567,27.464 23,0017,0023,0973.7,+07.3,100,0118,1707117867,27.521 18,0018,0024,0973.6,+07.6,100,0119,1707118167,27.593 21,0015,0021,0973.7,+07.9,100,0113,1707118467,27.581 18,0016,0022,0974.0,+08.1,100,0103,1707118767,27.56 21,0015,0021,0973.6,+08.3,100,0106,1707119067,27.554 21,0020,0027,0973.5,+09.1,100,0130,1707119367,27.553 18,0018,0024,0973.5,+09.6,100,0116,1707119667,27.528 21,0020,0027,0973.6,+10.3,100,0112,1707119967,27.515 18,0019,0026,0973.3,+11.0,100,0109,1707120267,27.523 18,0021,0028,0973.5,+12.0,100,0108,1707120567,27.51 18,0020,0027,0973.2,+12.9,100,0099,1707120867,27.496 18,0027,0037,0973.5,+13.1,100,0130,1707121167,27.484 21,0019,0026,0973.5,+13.8,0,0108,1707121467,27.561 18,0022,0029,0973.7,+13.9,0,0102,1707121767,27.631 18,0021,0028,0973.5,+14.1,0,0108,1707122067,27.618 21,0020,0027,0973.6,+14.2,0,0099,1707122367,27.608 16,0022,0029,0973.4,+14.6,0,0121,1707122667,27.613 21,0020,0027,0973.7,+14.5,0,0107,1707122967,27.579 18,0019,0026,0973.5,+14.9,0,0116,1707123267,27.587 99,0020,0027,0973.5,+15.4,0,0116,1707123567,27.575 18,0022,0029,0973.8,+15.8,0,0095,1707123867,27.564 16,0035,0048,0973.7,+15.8,0,0116,1707124167,27.548 18,0020,0027,0973.5,+15.9,0,0131,1707124467,27.536 21,0012,0016,0973.6,+15.8,0,0119,1707124767,27.523 18,0012,0016,0973.3,+15.8,0,0106,1707125067,27.592 18,0015,0021,0973.2,+15.9,0,0111,1707125367,27.673 13,0013,0017,0973.1,+15.9,0,0101,1707125667,27.651 18,0028,0038,0973.1,+16.0,0,0096,1707125967,27.633 18,0013,0017,0973.1,+16.1,0,0095,1707126267,27.634 18,0012,0016,0972.9,+16.1,0,0113,1707126567,27.643 18,0013,0017,0973.1,+16.2,0,0109,1707126867,27.619 21,0010,0013,0972.9,+16.4,0,0122,1707127167,27.625 18,0011,0015,0973.0,+17.0,0,0102,1707127467,27.603 11,0011,0015,0972.5,+17.2,0,0099,1707127767,27.581 16,0010,0013,0972.5,+17.5,0,0092,1707128067,27.575 18,0008,0011,0972.6,+17.9,0,0115,1707128367,27.562 21,0008,0011,0972.5,+18.0,0,0115,1707128667,27.614 16,0007,0010,0972.3,+18.2,0,0126,1707128967,27.731 18,0008,0011,0972.3,+18.3,0,0125,1707129267,27.707 13,0008,0011,0972.0,+18.6,0,0101,1707129567,27.687 09,0008,0011,0972.4,+18.8,0,0099,1707129867,27.673 16,0007,0010,0972.3,+18.6,0,0124,1707130167,27.669 21,0007,0010,0972.4,+18.6,0,0107,1707130467,27.649 16,0007,0010,0972.1,+18.8,0,0112,1707130767,27.627 23,0007,0010,0972.0,+18.8,0,0100,1707131067,27.642 21,0007,0010,0972.1,+18.8,0,0111,1707131367,27.629 18,0007,0010,0972.1,+18.9,0,0095,1707131667,27.598 18,0006,0008,0972.1,+18.9,0,0090,1707131967,27.604 99,0007,0010,0971.9,+18.8,0,0103,1707132267,27.66 21,0006,0008,0971.6,+19.7,0,0117,1707132567,27.733 18,0007,0010,0971.9,+19.3,0,0102,1707132867,27.722 18,0006,0008,0971.6,+19.3,0,0121,1707133167,27.736 18,0008,0011,0972.0,+19.3,0,0108,1707133467,27.715 21,0006,0008,0971.9,+19.6,0,0108,1707133767,27.694 21,0006,0008,0971.6,+19.6,0,0114,1707134067,27.69 18,0006,0008,0971.6,+19.7,0,0115,1707134367,27.669 21,0007,0010,0971.5,+19.9,0,0113,1707134667,27.665 23,0006,0008,0971.5,+19.8,0,0120,1707134967,27.651 18,0007,0010,0971.5,+19.4,0,0128,1707135267,27.638 21,0006,0008,0971.4,+19.8,0,0114,1707135567,27.649 18,0008,0011,0971.3,+19.9,0,0124,1707135867,27.703 18,0006,0008,0971.6,+20.5,0,0101,1707136167,27.784 18,0006,0008,0971.8,+20.6,0,0102,1707136467,27.763 18,0005,0007,0971.5,+20.5,0,0095,1707136767,27.749 21,0005,0007,0971.3,+20.3,0,0109,1707137067,27.762 18,0004,0006,0971.4,+20.5,0,0124,1707137367,27.743 18,0006,0008,0971.5,+20.4,0,0107,1707137667,27.723 99,0005,0007,0971.5,+20.3,0,0112,1707137967,27.718 21,0006,0008,0971.5,+20.3,0,0099,1707138267,27.713 18,0006,0008,0971.2,+20.3,0,0108,1707138567,27.693 18,0006,0008,0971.2,+20.5,0,0100,1707138867,27.687 18,0005,0007,0971.3,+20.0,0,0102,1707139167,27.666 21,0005,0007,0971.4,+19.7,0,0102,1707139467,27.724 21,0005,0007,0971.6,+19.5,0,0097,1707139767,27.794 16,0005,0007,0971.8,+19.5,0,0118,1707140067,27.803 21,0007,0010,0971.5,+19.4,0,0133,1707140367,27.77 21,0005,0007,0971.5,+19.5,0,0103,1707140667,27.776 16,0005,0007,0971.8,+19.5,0,0106,1707140967,27.752 16,0006,0008,0971.7,+19.5,0,0099,1707141267,27.763 21,0009,0012,0971.7,+19.5,0,0106,1707141567,27.759 21,0005,0007,0972.0,+19.4,0,0102,1707141867,27.718 18,0006,0008,0971.7,+19.2,0,0101,1707142167,27.733 18,0007,0010,0971.8,+19.0,0,0109,1707142467,27.72 23,0006,0008,0971.9,+18.9,0,0131,1707142767,27.715 16,0006,0008,0971.7,+18.7,0,0087,1707143067,27.745 18,0006,0008,0972.0,+18.5,0,0108,1707143367,27.845 18,0005,0007,0972.0,+18.5,0,0105,1707143667,27.823 21,0005,0007,0971.8,+18.4,0,0102,1707143967,27.803 18,0004,0006,0972.1,+18.5,0,0084,1707144267,27.828 21,0005,0007,0972.2,+18.5,0,0105,1707144567,27.777 21,0005,0007,0971.9,+18.7,0,0110,1707144867,27.763 21,0004,0006,0971.9,+18.7,0,0101,1707145167,27.779 23,0006,0008,0972.0,+18.4,0,0102,1707145467,27.768 21,0004,0006,0972.1,+18.2,0,0107,1707145767,27.755 21,0005,0007,0972.3,+17.9,0,0100,1707146067,27.723 21,0004,0006,0972.0,+17.7,0,0107,1707146367,27.735 18,0005,0007,0972.1,+17.4,0,0086,1707146667,27.781 21,0006,0008,0971.9,+16.8,0,0107,1707146967,27.846 21,0010,0013,0972.1,+16.8,0,0114,1707147267,27.837 21,0006,0008,0972.2,+16.1,0,0114,1707147567,27.842 21,0008,0011,0972.4,+16.0,0,0107,1707147867,27.84 23,0006,0008,0972.3,+15.0,0,0089,1707148167,27.815 23,0011,0015,0972.2,+14.3,0,0110,1707148467,27.816 21,0015,0021,0972.6,+13.4,0,0117,1707148767,27.79 23,0024,0032,0972.5,+13.2,0,0105,1707149067,27.788 21,0015,0021,0972.8,+12.7,100,0102,1707149367,27.77 21,0014,0018,0972.5,+12.1,100,0100,1707149667,27.761 21,0017,0023,0973.1,+12.1,100,0113,1707149967,27.768 23,0023,0031,0973.1,+12.0,100,0115,1707150267,27.847 23,0015,0021,0972.8,+11.3,100,0091,1707150567,27.902 21,0019,0026,0972.6,+11.0,100,0122,1707150867,27.882 23,0020,0027,0973.1,+10.5,100,0094,1707151167,27.865 25,0021,0028,0972.9,+10.4,100,0092,1707151467,27.876 23,0019,0026,0973.1,+10.5,100,0111,1707151767,27.865 99,0015,0021,0973.3,+09.9,100,0108,1707152067,27.845 23,0014,0018,0973.1,+09.3,100,0118,1707152367,27.841 23,0015,0021,0973.4,+09.5,100,0114,1707152667,27.838 25,0011,0015,0973.6,+09.6,100,0098,1707152967,27.832 25,0013,0017,0973.5,+09.5,100,0122,1707153267,27.82 23,0015,0021,0973.4,+10.2,100,0097,1707153567,27.807 23,0015,0021,0973.3,+08.9,100,0100,1707153867,27.864 23,0022,0029,0973.3,+08.3,100,0105,1707154167,27.933 25,0019,0026,0973.6,+08.5,100,0111,1707154467,27.94 23,0019,0026,0973.5,+08.4,100,0114,1707154767,27.936 25,0012,0016,0973.8,+08.2,100,0108,1707155067,27.934 23,0014,0018,0973.9,+08.2,100,0115,1707155367,27.907 23,0016,0022,0973.8,+08.5,100,0105,1707155667,27.909 25,0008,0011,0973.9,+08.4,100,0112,1707155967,27.896 23,0009,0012,0974.1,+08.3,100,0108,1707156267,27.895 23,0008,0011,0973.9,+07.9,100,0117,1707156567,27.899 25,0009,0012,0974.1,+08.0,100,0101,1707156867,27.885 25,0010,0013,0974.2,+07.8,100,0118,1707157167,27.866 25,0009,0012,0974.3,+07.6,100,0108,1707157467,27.943 25,0010,0013,0974.0,+08.2,100,0106,1707157768,28.012 21,0010,0013,0974.2,+08.8,100,0114,1707158068,28 23,0009,0012,0974.1,+07.9,100,0110,1707158368,28.008 25,0009,0012,0974.2,+07.6,100,0118,1707158667,27.993 23,0010,0013,0974.2,+07.6,100,0107,1707158967,27.982 23,0010,0013,0974.3,+07.2,100,0120,1707159267,27.988 23,0009,0012,0974.5,+07.0,100,0105,1707159567,27.969 25,0019,0026,0974.5,+07.1,100,0095,1707159867,27.962 23,0014,0018,0974.5,+07.4,100,0125,1707160167,27.942 23,0011,0015,0974.3,+06.8,100,0091,1707160467,27.936 25,0011,0015,0974.6,+07.0,100,0122,1707160767,27.943 25,0011,0015,0974.4,+07.2,100,0100,1707161067,27.994 23,0010,0013,0974.4,+07.7,100,0113,1707161368,28.072 25,0011,0015,0974.8,+07.8,100,0102,1707161668,28.06 23,0011,0015,0974.5,+08.3,100,0106,1707161968,28.045 23,0011,0015,0974.3,+07.9,100,0104,1707162268,28.033 21,0009,0012,0974.6,+07.0,100,0119,1707162568,28.04 25,0010,0013,0974.3,+06.4,100,0104,1707162868,28.027 25,0012,0016,0974.3,+06.2,100,0120,1707163168,28.015 25,0016,0022,0974.5,+06.2,100,0123,1707163468,28.031 25,0015,0021,0974.8,+06.8,100,0106,1707163768,28.001 21,0015,0021,0974.4,+06.4,100,0108,1707164068,28.016 25,0013,0017,0974.4,+06.2,100,0117,1707164368,28.004 25,0019,0026,0974.2,+05.6,100,0106,1707164668,28.061 25,0022,0029,0974.3,+05.7,100,0114,1707164968,28.131 25,0016,0022,0974.4,+06.0,100,0116,1707165268,28.119 23,0031,0043,0974.2,+05.7,100,0101,1707165568,28.126 25,0030,0042,0974.4,+05.7,100,0096,1707165868,28.116 25,0033,0045,0974.9,+05.7,100,0107,1707166168,28.108 25,0033,0045,0974.3,+05.2,100,0095,1707166468,28.106 25,0028,0038,0974.6,+05.8,100,0108,1707166768,28.094 25,0031,0043,0974.6,+05.5,100,0103,1707167068,28.075 25,0031,0043,0974.6,+05.0,100,0108,1707167368,28.077 23,0031,0043,0974.5,+04.7,100,0108,1707167668,28.083 23,0036,0049,0974.7,+04.4,100,0125,1707167968,28.064 25,0032,0044,0975.2,+04.6,100,0105,1707168268,28.121 25,0031,0043,0975.2,+05.0,100,0125,1707168568,28.191 23,0047,0064,0975.0,+04.7,100,0101,1707168868,28.171 25,0032,0044,0975.1,+04.3,100,0110,1707169168,28.187 25,0036,0049,0975.3,+04.5,100,0123,1707169468,28.173 23,0073,0098,0975.1,+04.5,100,0111,1707169768,28.18 25,0035,0048,0975.5,+04.7,100,0103,1707170068,28.148 25,0046,0063,0975.6,+04.8,100,0118,1707170368,28.153 28,0063,0086,0975.4,+05.0,100,0100,1707170668,28.157 25,0058,0078,0975.4,+04.6,100,0128,1707170968,28.147 25,0046,0063,0975.4,+04.2,100,0099,1707171268,28.155 25,0031,0043,0975.3,+04.4,100,0095,1707171568,28.122 23,0043,0058,0975.8,+04.5,100,0108,1707171868,28.201 25,0045,0060,0975.2,+04.3,100,0098,1707172168,28.319 25,0068,0092,0975.5,+04.1,100,0117,1707172468,28.258 25,0047,0064,0975.7,+04.5,100,0101,1707172768,28.292 25,0048,0065,0975.4,+04.3,100,0131,1707173068,28.282 23,0045,0060,0975.5,+04.5,100,0119,1707173368,28.26 25,0034,0047,0975.3,+03.8,100,0108,1707173668,28.247 25,0041,0055,0975.5,+04.5,100,0121,1707173968,28.236 23,0088,0118,0975.4,+04.7,100,0117,1707174268,28.213 23,0039,0053,0975.8,+04.9,100,0101,1707174568,28.199 25,0040,0054,0975.6,+04.9,100,0111,1707174868,28.195 25,0046,0063,0975.3,+05.3,100,0116,1707175168,28.222 23,0032,0044,0975.5,+05.2,100,0122,1707175468,28.265 23,0030,0042,0975.6,+05.2,100,0111,1707175768,28.322 25,0030,0042,0975.4,+04.8,100,0112,1707176068,28.32 25,0036,0049,0975.3,+04.7,100,0105,1707176368,28.333 25,0039,0053,0975.5,+04.4,100,0095,1707176668,28.318 23,0036,0049,0975.7,+04.5,100,0104,1707176968,28.306 25,0040,0054,0975.7,+04.6,100,0118,1707177268,28.293 23,0025,0034,0975.6,+04.8,100,0114,1707177568,28.293 25,0040,0054,0975.6,+04.7,100,0123,1707177868,28.287 25,0033,0045,0975.4,+05.0,100,0098,1707178168,28.265 23,0030,0042,0975.9,+04.9,100,0119,1707178468,28.26 25,0036,0049,0975.8,+05.5,100,0117,1707178768,28.252 23,0038,0052,0975.8,+04.8,100,0099,1707179068,28.323 25,0032,0044,0975.6,+04.4,100,0097,1707179368,28.394 25,0032,0044,0975.9,+03.9,100,0117,1707179668,28.401 25,0031,0043,0975.7,+04.1,100,0117,1707179968,28.39 23,0038,0052,0976.0,+05.1,100,0115,1707180268,28.375 25,0034,0047,0976.1,+05.5,100,0115,1707180568,28.383 25,0032,0044,0975.8,+05.2,100,0111,1707180868,28.37 25,0029,0039,0976.1,+05.8,100,0109,1707181168,28.358 23,0032,0044,0975.9,+06.2,100,0103,1707181468,28.357 23,0035,0048,0976.0,+06.2,100,0108,1707181768,28.332 25,0024,0032,0976.0,+06.5,100,0122,1707182068,28.331 23,0026,0036,0976.1,+06.5,100,0108,1707182368,28.327 23,0025,0034,0976.1,+06.5,100,0108,1707182668,28.405 23,0019,0026,0976.0,+06.3,100,0103,1707182968,28.476 21,0017,0023,0976.0,+06.6,100,0097,1707183268,28.464 25,0016,0022,0976.1,+06.6,100,0098,1707183568,28.451 23,0014,0018,0975.9,+06.5,100,0121,1707183868,28.438 25,0014,0018,0976.1,+06.5,100,0128,1707184168,28.445 25,0015,0021,0975.9,+06.6,100,0119,1707184468,28.431 23,0015,0021,0976.2,+06.7,100,0122,1707184768,28.439 23,0015,0021,0975.8,+06.5,100,0120,1707185068,28.427 23,0013,0017,0976.1,+06.6,100,0116,1707185368,28.414 25,0012,0016,0975.9,+06.3,100,0111,1707185668,28.401 23,0012,0016,0975.9,+06.5,100,0116,1707185968,28.4 25,0012,0016,0976.0,+06.5,100,0098,1707186268,28.435 28,0012,0016,0975.9,+06.6,100,0100,1707186568,28.534 25,0012,0016,0975.9,+06.9,100,0113,1707186868,28.521 25,0012,0016,0975.7,+06.8,100,0109,1707187168,28.51 23,0010,0013,0976.2,+06.7,100,0110,1707187468,28.516 25,0014,0018,0975.8,+06.4,100,0108,1707187768,28.493 25,0011,0015,0975.8,+06.7,100,0104,1707188068,28.483 23,0011,0015,0976.1,+06.6,100,0111,1707188368,28.474 25,0013,0017,0976.0,+06.2,100,0112,1707188668,28.477 25,0013,0017,0976.2,+06.0,100,0109,1707188968,28.472 23,0018,0024,0976.0,+06.0,100,0083,1707189268,28.439 25,0011,0015,0976.2,+06.4,100,0090,1707189568,28.434 25,0010,0013,0976.4,+05.9,100,0115,1707189868,28.496 21,0016,0022,0976.2,+05.7,100,0102,1707190168,28.564 23,0020,0027,0975.9,+05.3,100,0124,1707190468,28.555 25,0025,0034,0975.9,+04.8,100,0119,1707190768,28.548 99,0039,0053,0976.2,+04.8,100,0103,1707191068,28.556 99,0029,0039,0976.3,+04.7,100,0134,1707191368,28.543 23,0037,0050,0976.0,+03.7,100,0123,1707191668,28.549 25,0030,0042,0975.8,+03.4,100,0106,1707191968,28.557 28,0031,0043,0975.9,+02.9,100,0094,1707192268,28.525 25,0053,0071,0976.1,+02.6,100,0118,1707192568,28.531 25,0051,0069,0975.8,+02.5,100,0110,1707192868,28.519 25,0061,0081,0976.2,+02.5,100,0112,1707193168,28.526 25,0060,0080,0975.8,+01.9,100,0104,1707193468,28.577 25,0059,0079,0975.9,+02.2,100,0105,1707193768,28.649 25,0059,0079,0975.9,+02.0,100,0108,1707194068,28.643 25,0061,0081,0976.1,+02.5,100,0124,1707194368,28.644 25,0073,0098,0976.1,+02.2,100,0107,1707194668,28.637 28,0066,0090,0976.0,+02.0,100,0108,1707194968,28.628 28,0070,0095,0976.1,+02.7,100,0106,1707195268,28.62 28,0060,0080,0976.0,+02.7,100,0117,1707195568,28.619 25,0062,0085,0976.1,+02.3,100,0103,1707195868,28.627 25,0064,0087,0976.2,+02.5,100,0143,1707196168,28.613 25,0056,0075,0976.3,+01.9,100,0102,1707196468,28.612 23,0058,0078,0976.4,+02.5,100,0100,1707196768,28.608 25,0055,0074,0976.3,+02.5,100,0101,1707197068,28.666 25,0063,0086,0976.3,+02.4,100,0102,1707197368,28.755 25,0056,0075,0976.2,+02.2,100,0126,1707197668,28.722 25,0069,0093,0976.2,+01.8,100,0106,1707197968,28.73 25,0063,0086,0976.1,+01.7,100,0093,1707198268,28.736 25,0062,0085,0976.2,+01.4,100,0129,1707198568,28.724 25,0073,0098,0976.5,+02.3,100,0103,1707198868,28.711 28,0083,0112,0976.6,+02.0,100,0086,1707199168,28.697 25,0063,0086,0976.6,+03.1,100,0099,1707199468,28.687 28,0064,0087,0976.4,+01.9,100,0115,1707199768,28.695 25,0072,0097,0976.7,+02.0,100,0094,1707200068,28.67 25,0079,0107,0976.3,+02.2,100,0135,1707200368,28.686 25,0080,0108,0976.7,+02.0,100,0118,1707200668,28.744 25,0068,0092,0976.4,+01.9,100,0111,1707200968,28.803 25,0075,0101,0976.5,+01.9,100,0101,1707201268,28.803 25,0074,0100,0976.4,+02.2,100,0104,1707201568,28.807 25,0067,0091,0976.3,+02.2,100,0101,1707201868,28.796 25,0070,0095,0976.4,+02.2,100,0111,1707202168,28.784 25,0074,0100,0976.4,+02.6,100,0079,1707202468,28.77 25,0069,0093,0976.5,+02.9,100,0118,1707202768,28.756 23,0075,0101,0976.4,+03.6,100,0111,1707203068,28.759 23,0088,0118,0976.4,+04.1,100,0110,1707203368,28.759 23,0089,0119,0976.6,+04.6,100,0118,1707203668,28.744 23,0067,0091,0976.8,+05.4,100,0107,1707203968,28.748 23,0045,0060,0976.8,+06.1,100,0111,1707204268,28.815 23,0037,0050,0976.6,+06.9,100,0105,1707204568,28.894 23,0031,0043,0976.7,+07.5,100,0116,1707204868,28.873 25,0023,0031,0976.7,+07.9,100,0110,1707205168,28.872 25,0011,0015,0976.4,+08.2,100,0126,1707205468,28.86 23,0013,0017,0977.1,+09.2,100,0113,1707205768,28.844 23,0016,0022,0976.8,+09.6,100,0122,1707206068,28.836 23,0017,0023,0976.8,+09.8,100,0128,1707206368,28.854 23,0018,0024,0976.6,+11.0,100,0112,1707206668,28.827 21,0021,0028,0976.6,+11.2,100,0112,1707206968,28.83 23,0023,0031,0976.8,+11.8,100,0106,1707207268,28.805 23,0019,0026,0976.6,+12.5,100,0105,1707207568,28.792 21,0017,0023,0976.6,+13.0,100,0124,1707207868,28.859 23,0018,0024,0976.8,+13.4,0,0107,1707208168,28.939 21,0016,0022,0976.6,+13.9,0,0108,1707208468,28.926 21,0019,0026,0976.3,+14.4,0,0111,1707208768,28.93 21,0026,0036,0976.7,+15.1,0,0114,1707209068,28.905 21,0023,0031,0976.3,+15.1,0,0096,1707209368,28.895 21,0023,0031,0976.7,+14.9,0,0109,1707209668,28.895 21,0012,0016,0976.5,+15.7,0,0113,1707209968,28.895 21,0014,0018,0976.3,+15.9,0,0112,1707210268,28.884 21,0025,0034,0976.6,+16.4,0,0122,1707210568,28.87 21,0025,0034,0976.3,+17.0,0,0113,1707210868,28.841 18,0025,0034,0976.5,+17.5,0,0110,1707211168,28.839 21,0013,0017,0976.3,+18.3,0,0094,1707211468,28.897 23,0009,0012,0976.3,+18.5,0,0101,1707211768,28.976 23,0008,0011,0976.3,+18.5,0,0114,1707212068,28.976 21,0008,0011,0976.3,+18.7,0,0114,1707212368,28.969 23,0007,0010,0975.9,+18.8,0,0106,1707212668,28.957 21,0007,0010,0975.8,+18.8,0,0110,1707212968,28.938 21,0006,0008,0975.7,+19.2,0,0106,1707213268,28.932 21,0005,0007,0975.7,+19.1,0,0098,1707213568,28.938 21,0006,0008,0975.4,+19.4,0,0088,1707213868,28.928 18,0004,0006,0975.3,+19.7,0,0114,1707214168,28.913 23,0005,0007,0975.5,+19.8,0,0115,1707214468,28.901 21,0006,0008,0975.0,+19.9,0,0096,1707214768,28.895 18,0005,0007,0975.1,+19.9,0,0104,1707215068,28.964 21,0005,0007,0974.9,+20.3,0,0094,1707215369,29.038 18,0005,0007,0975.0,+20.7,0,0116,1707215669,29.024 21,0005,0007,0974.8,+20.5,0,0110,1707215969,29.012 16,0005,0007,0975.0,+20.6,0,0119,1707216268,28.981 18,0004,0006,0974.6,+20.5,0,0103,1707216568,28.985 18,0006,0008,0974.6,+20.9,0,0110,1707216868,28.973 21,0007,0010,0974.9,+20.7,0,0121,1707217168,28.96 18,0004,0006,0974.6,+20.9,0,0120,1707217468,28.946 21,0005,0007,0974.2,+20.9,0,0111,1707217768,28.954 21,0005,0007,0974.1,+20.9,0,0098,1707218068,28.933 18,0005,0007,0974.2,+21.3,0,0095,1707218368,28.929 18,0004,0006,0974.1,+21.1,0,0107,1707218668,28.987 18,0005,0007,0973.9,+21.2,0,0119,1707218969,29.051 18,0005,0007,0973.9,+21.3,0,0096,1707219269,29.045 21,0005,0007,0973.9,+21.4,0,0099,1707219569,29.034 18,0006,0008,0974.0,+21.3,0,0095,1707219869,29.019 21,0005,0007,0973.7,+21.6,0,0137,1707220168,28.999 21,0005,0007,0973.7,+21.6,0,0111,1707220469,29.014 23,0004,0006,0973.7,+21.6,0,0086,1707220769,29.001 18,0006,0008,0973.4,+21.7,0,0103,1707221068,28.988 23,0005,0007,0973.6,+21.9,0,0130,1707221368,28.975 21,0005,0007,0973.2,+21.6,0,0123,1707221668,28.963 18,0005,0007,0973.3,+21.8,0,0128,1707221968,28.95 18,0005,0007,0973.0,+21.7,0,0115,1707222269,29.021 21,0005,0007,0973.3,+21.9,0,0112,1707222569,29.099 21,0006,0008,0973.3,+21.8,0,0110,1707222869,29.109 18,0006,0008,0972.7,+21.8,0,0115,1707223169,29.093 21,0005,0007,0972.7,+22.0,0,0116,1707223469,29.083 18,0006,0008,0972.6,+22.3,0,0102,1707223769,29.066 18,0006,0008,0972.7,+22.2,0,0099,1707224069,29.03 21,0006,0008,0972.5,+21.9,0,0099,1707224369,29.025 99,0005,0007,0972.6,+22.0,0,0110,1707224669,29.012 23,0006,0008,0972.2,+22.1,0,0116,1707224969,29.01 21,0005,0007,0972.5,+22.1,0,0106,1707225268,28.986 21,0005,0007,0972.3,+22.2,0,0104,1707225568,28.991 18,0006,0008,0972.3,+21.9,0,0107,1707225869,29.076 18,0007,0010,0972.3,+22.0,0,0119,1707226169,29.121 18,0010,0013,0972.0,+22.1,0,0110,1707226469,29.119 23,0006,0008,0972.4,+21.8,0,0112,1707226769,29.105 18,0006,0008,0972.5,+21.8,0,0112,1707227069,29.104 21,0005,0007,0972.2,+22.0,0,0120,1707227369,29.097 21,0006,0008,0972.2,+21.9,0,0114,1707227669,29.077 23,0011,0015,0972.3,+22.1,0,0115,1707227969,29.064 18,0005,0007,0972.5,+21.9,0,0114,1707228269,29.07 21,0006,0008,0972.2,+22.0,0,0114,1707228569,29.059 21,0005,0007,0972.2,+21.9,0,0108,1707228869,29.045 21,0006,0008,0972.2,+21.9,0,0109,1707229169,29.033 23,0005,0007,0972.1,+21.7,0,0110,1707229469,29.092 21,0005,0007,0972.4,+21.4,0,0098,1707229769,29.16 21,0006,0008,0972.2,+21.1,0,0112,1707230069,29.166 23,0013,0017,0972.4,+21.0,0,0113,1707230369,29.135 21,0005,0007,0972.2,+20.8,0,0105,1707230669,29.122 21,0006,0008,0972.4,+20.6,0,0109,1707230969,29.128 21,0007,0010,0972.3,+20.6,0,0113,1707231269,29.115 21,0006,0008,0972.0,+20.4,0,0107,1707231569,29.102 23,0005,0007,0972.2,+20.0,0,0111,1707231869,29.089 21,0006,0008,0972.0,+19.6,0,0138,1707232169,29.095 21,0005,0007,0971.8,+19.2,0,0122,1707232469,29.065 23,0010,0013,0972.1,+18.9,0,0106,1707232769,29.073 23,0008,0011,0971.9,+18.6,0,0102,1707233069,29.122 23,0006,0008,0971.9,+17.7,0,0107,1707233369,29.204 23,0006,0008,0972.0,+16.9,0,0091,1707233669,29.157 23,0008,0011,0972.0,+16.8,0,0104,1707233969,29.151 21,0009,0012,0971.9,+16.8,0,0114,1707234269,29.137 21,0015,0021,0972.0,+16.2,0,0102,1707234569,29.138 23,0008,0011,0971.9,+15.3,0,0114,1707234869,29.133 99,0008,0011,0972.0,+14.5,0,0111,1707235169,29.131 23,0017,0023,0971.7,+14.1,0,0125,1707235469,29.127 23,0028,0038,0971.8,+12.6,100,0100,1707235769,29.114 23,0017,0023,0971.9,+13.0,100,0118,1707236069,29.101 23,0018,0024,0971.9,+12.2,100,0124,1707236369,29.069 21,0017,0023,0972.0,+12.2,100,0108,1707236669,29.147 23,0022,0029,0972.0,+12.3,100,0107,1707236969,29.217 25,0019,0026,0971.8,+11.4,100,0117,1707237269,29.213 25,0020,0027,0971.8,+10.8,100,0119,1707237569,29.214 25,0029,0039,0971.8,+11.0,100,0116,1707237869,29.199 23,0026,0036,0972.0,+10.7,100,0108,1707238169,29.187 23,0026,0036,0971.7,+11.0,100,0110,1707238469,29.173 23,0026,0036,0971.8,+11.7,100,0111,1707238769,29.158 21,0029,0039,0972.3,+11.9,100,0120,1707239069,29.169 21,0025,0034,0971.8,+11.7,100,0108,1707239369,29.152 23,0035,0048,0972.1,+11.9,100,0112,1707239669,29.15 23,0040,0054,0972.1,+12.2,100,0120,1707239969,29.129 23,0033,0045,0971.8,+12.2,100,0118,1707240269,29.207 25,0035,0048,0971.7,+12.2,100,0126,1707240569,29.269 23,0036,0049,0972.3,+11.9,100,0097,1707240869,29.265 23,0034,0047,0972.1,+11.5,100,0108,1707241169,29.248 23,0036,0049,0971.9,+11.4,100,0101,1707241469,29.239 25,0036,0049,0972.0,+11.4,100,0108,1707241769,29.246 23,0033,0045,0971.9,+10.3,100,0107,1707242069,29.236 23,0034,0047,0972.1,+10.0,100,0104,1707242369,29.215 23,0024,0032,0972.0,+09.9,100,0110,1707242669,29.207 25,0022,0029,0972.0,+09.6,100,0110,1707242969,29.203 23,0019,0026,0971.7,+09.4,100,0115,1707243269,29.202 23,0015,0021,0971.6,+09.0,100,0115,1707243569,29.169 23,0020,0027,0971.7,+09.1,100,0108,1707243869,29.25 25,0018,0024,0971.7,+08.5,100,0110,1707244169,29.338 25,0021,0028,0971.8,+09.4,100,0094,1707244469,29.31 25,0022,0029,0972.1,+09.9,100,0108,1707244769,29.312 23,0021,0028,0971.7,+10.1,100,0099,1707245069,29.308 23,0019,0026,0971.8,+10.1,100,0117,1707245369,29.287 23,0017,0023,0971.8,+09.8,100,0111,1707245669,29.286 25,0016,0022,0971.9,+09.1,100,0117,1707245969,29.28 23,0017,0023,0971.8,+09.4,100,0118,1707246269,29.289 25,0019,0026,0971.6,+08.9,100,0106,1707246569,29.246 23,0019,0026,0971.8,+09.0,100,0106,1707246869,29.242 23,0018,0024,0971.8,+08.7,100,0102,1707247169,29.251 23,0023,0031,0972.0,+08.8,100,0101,1707247469,29.293 25,0032,0044,0971.6,+08.2,100,0132,1707247769,29.38 25,0033,0045,0972.1,+07.7,100,0103,1707248069,29.361 25,0026,0036,0971.8,+07.3,100,0112,1707248369,29.359 25,0020,0027,0971.6,+07.0,100,0122,1707248669,29.342 25,0016,0022,0972.0,+07.0,100,0094,1707248969,29.347 23,0013,0017,0971.9,+07.3,100,0102,1707249269,29.334 25,0015,0021,0971.9,+07.8,100,0104,1707249569,29.341 25,0011,0015,0971.9,+08.8,100,0107,1707249869,29.309 23,0011,0015,0972.0,+07.8,100,0105,1707250169,29.307 28,0012,0016,0972.0,+08.2,100,0118,1707250469,29.294 25,0011,0015,0972.1,+07.6,100,0118,1707250769,29.292 23,0011,0015,0971.8,+08.2,100,0079,1707251069,29.363 23,0012,0016,0972.0,+08.6,100,0103,1707251369,29.421 23,0011,0015,0971.9,+08.7,100,0116,1707251669,29.426 25,0014,0018,0972.3,+08.9,100,0103,1707251969,29.407 23,0012,0016,0972.1,+08.8,100,0135,1707252269,29.419 23,0014,0018,0971.9,+08.7,100,0105,1707252569,29.398 25,0012,0016,0972.2,+08.5,100,0102,1707252869,29.397 23,0015,0021,0972.2,+08.2,100,0089,1707253169,29.392 23,0017,0023,0972.2,+07.4,100,0117,1707253469,29.385 25,0013,0017,0972.3,+07.0,100,0099,1707253769,29.358 25,0010,0013,0971.8,+06.3,100,0103,1707254069,29.348 28,0012,0016,0971.9,+06.3,100,0107,1707254369,29.347 25,0013,0017,0972.0,+06.5,100,0121,1707254669,29.419 25,0010,0013,0971.8,+06.3,100,0116,1707254969,29.489 25,0018,0024,0971.8,+06.5,100,0112,1707255269,29.484 23,0013,0017,0972.1,+05.8,100,0115,1707255569,29.468 25,0015,0021,0971.8,+05.5,100,0107,1707255869,29.467 23,0025,0034,0971.7,+05.2,100,0120,1707256169,29.459 28,0033,0045,0971.5,+04.4,100,0109,1707256469,29.45 23,0031,0043,0971.8,+04.7,100,0107,1707256769,29.434 28,0032,0044,0971.7,+04.3,100,0099,1707257069,29.435 25,0035,0048,0971.8,+04.1,100,0101,1707257369,29.435 28,0045,0060,0971.6,+03.9,100,0138,1707257669,29.436 28,0053,0071,0971.7,+03.6,100,0108,1707257969,29.429 28,0055,0074,0971.4,+03.6,100,0108,1707258269,29.487 28,0049,0066,0971.6,+03.9,100,0111,1707258569,29.551 28,0058,0078,0971.6,+03.6,100,0104,1707258869,29.562 28,0057,0076,0971.8,+03.4,100,0117,1707259169,29.536 28,0058,0078,0971.8,+03.3,100,0110,1707259469,29.536 28,0059,0079,0971.8,+03.1,100,0096,1707259769,29.525 25,0064,0087,0971.8,+02.7,100,0107,1707260069,29.531 28,0063,0086,0971.4,+02.8,100,0116,1707260369,29.508 28,0063,0086,0971.5,+02.8,100,0110,1707260669,29.505 25,0067,0091,0971.6,+02.8,100,0115,1707260969,29.512 28,0071,0096,0971.5,+02.8,100,0110,1707261269,29.499 25,0084,0113,0971.8,+03.4,100,0098,1707261569,29.486 28,0064,0087,0971.7,+03.4,100,0111,1707261869,29.565 28,0063,0086,0971.5,+03.2,100,0113,1707262169,29.634 25,0069,0093,0971.5,+02.9,100,0110,1707262469,29.613 28,0063,0086,0971.6,+04.5,100,0100,1707262769,29.628 25,0068,0092,0971.3,+05.0,100,0112,1707263069,29.607 25,0059,0079,0971.4,+04.6,100,0089,1707263369,29.602 25,0044,0059,0971.5,+03.9,100,0119,1707263669,29.589 28,0052,0070,0971.6,+03.8,100,0100,1707263969,29.576 25,0055,0074,0971.3,+03.9,100,0106,1707264269,29.592 25,0067,0091,0971.4,+03.7,100,0121,1707264569,29.599 25,0056,0075,0971.7,+04.2,100,0115,1707264869,29.578 25,0041,0055,0971.6,+03.7,100,0112,1707265169,29.554 28,0047,0064,0971.3,+03.4,100,0101,1707265469,29.625 25,0051,0069,0971.4,+03.2,100,0112,1707265769,29.694 28,0059,0079,0971.4,+02.8,100,0104,1707266069,29.7 28,0063,0086,0971.4,+02.8,100,0111,1707266369,29.688 28,0074,0100,0971.2,+02.6,100,0114,1707266669,29.676 28,0067,0091,0971.2,+02.2,100,0123,1707266969,29.682 28,0084,0113,0971.6,+02.5,100,0110,1707267269,29.662 28,0071,0096,0971.1,+02.1,100,0100,1707267569,29.657 28,0071,0096,0971.3,+02.1,100,0129,1707267869,29.664 99,0074,0100,0971.1,+01.8,100,0128,1707268169,29.652 28,0075,0101,0971.6,+01.7,100,0100,1707268469,29.638 25,0082,0111,0971.1,+01.7,100,0117,1707268769,29.645 28,0077,0103,0971.2,+01.6,100,0113,1707269069,29.704 28,0080,0108,0970.9,+01.4,100,0124,1707269369,29.775 28,0077,0103,0971.3,+01.2,100,0105,1707269669,29.772 28,0110,0149,0971.2,+00.8,100,0106,1707269969,29.769 25,0088,0118,0971.3,+00.9,100,0096,1707270269,29.753 28,0105,0140,0971.3,+00.9,100,0111,1707270569,29.745 28,0124,0166,0971.1,+00.7,100,0118,1707270869,29.746 28,0141,0191,0971.0,+00.5,100,0128,1707271169,29.754 28,0090,0121,0970.7,+00.1,100,0082,1707271469,29.74 25,0112,0151,0971.0,+00.4,100,0117,1707271769,29.728 28,0116,0156,0970.9,+00.3,100,0116,1707272069,29.735 28,0114,0154,0970.5,+00.5,100,0116,1707272369,29.722 28,0194,0262,0971.0,+01.1,100,0118,1707272669,29.8 28,0166,0223,0970.9,+01.1,100,0116,1707272969,29.871 28,0151,0203,0970.8,+01.0,100,0115,1707273269,29.861 30,0139,0187,0971.0,+01.0,100,0122,1707273569,29.867 28,0132,0178,0970.6,+00.9,100,0096,1707273869,29.846 28,0174,0234,0970.7,+00.9,100,0100,1707274169,29.841 28,0098,0132,0970.8,+00.7,100,0117,1707274469,29.849 28,0127,0172,0970.6,+00.4,100,0115,1707274769,29.828 28,0135,0182,0970.5,+00.2,100,0127,1707275069,29.844 28,0145,0196,0970.8,+00.2,100,0118,1707275369,29.83 28,0123,0165,0970.5,+00.2,100,0113,1707275669,29.818 28,0128,0173,0970.8,-00.0,100,0095,1707275969,29.805 28,0133,0180,0970.5,-00.1,100,0127,1707276269,29.875 28,0116,0156,0970.5,+00.0,100,0122,1707276569,29.955 28,0138,0186,0970.6,+00.0,100,0117,1707276869,29.953 30,0181,0243,0970.3,-00.3,100,0115,1707277169,29.948 28,0144,0194,0970.7,-00.2,100,0094,1707277469,29.938 30,0286,0386,0970.5,+00.1,100,0122,1707277769,29.944 28,0161,0217,0970.7,-00.2,100,0103,1707278069,29.938 28,0146,0197,0970.1,-00.2,100,0110,1707278369,29.918 28,0184,0246,0970.3,-00.0,100,0094,1707278669,29.925 28,0186,0249,0970.4,-00.2,100,0115,1707278969,29.912 28,0151,0203,0970.3,-00.4,100,0112,1707279269,29.9 28,0197,0266,0970.4,-00.3,100,0115,1707279569,29.906 28,0190,0257,0970.4,-00.3,100,0117,1707279869,29.965 28,0241,0324,0970.3,-00.2,100,0104,1707280170,30.057 28,0202,0272,0970.3,-00.3,100,0116,1707280470,30.044 30,0244,0328,0970.3,-00.3,100,0108,1707280770,30.032 28,0199,0268,0970.5,-00.3,100,0127,1707281070,30.018 25,0178,0239,0970.2,-00.5,100,0125,1707281370,30.027 30,0135,0182,0970.6,-00.6,100,0129,1707281670,30.011 28,0179,0240,0970.2,-00.7,100,0113,1707281969,29.999 30,0169,0227,0970.1,-00.6,100,0119,1707282270,30.006 28,0176,0236,0970.3,-00.7,100,0118,1707282570,30.013 28,0159,0214,0970.3,-00.7,100,0113,1707282870,30.002 28,0224,0302,0970.3,-00.7,100,0113,1707283169,29.987 28,0159,0214,0970.1,-01.1,100,0104,1707283470,30.066 28,0175,0235,0970.4,-01.1,100,0107,1707283770,30.155 28,0234,0314,0970.1,-01.0,100,0113,1707284070,30.143 28,0154,0207,0970.3,-01.4,100,0100,1707284370,30.122 28,0130,0176,0970.5,-01.3,100,0124,1707284670,30.139 30,0153,0206,0970.4,-01.4,100,0121,1707284970,30.118 28,0210,0283,0970.4,-01.4,100,0123,1707285270,30.112 28,0307,0414,0970.5,-01.3,100,0111,1707285570,30.119 28,0247,0331,0970.4,-01.4,100,0128,1707285870,30.114 28,0474,0639,0970.4,-01.1,100,0102,1707286170,30.115 25,0504,0677,0970.1,-00.9,100,0109,1707286470,30.101 28,0250,0335,0970.3,-00.8,100,0116,1707286770,30.09 28,0457,0617,0970.2,-00.7,100,0114,1707287070,30.146 28,0417,0561,0970.3,-00.4,100,0131,1707287370,30.234 28,0262,0353,0970.3,-00.5,100,0124,1707287670,30.221 28,0301,0406,0970.4,-00.3,100,0116,1707287970,30.229 28,0427,0575,0970.4,-00.0,100,0105,1707288270,30.216 25,0554,0747,0970.3,+00.2,100,0107,1707288570,30.224 28,0327,0441,0970.4,+00.4,100,0100,1707288870,30.212 28,0504,0677,0970.1,+01.5,100,0113,1707289170,30.206 25,0332,0448,0970.3,+01.4,100,0126,1707289470,30.205 28,0184,0246,0970.4,+01.7,100,0118,1707289770,30.192 25,0214,0288,0970.4,+01.7,100,0107,1707290070,30.18 28,0174,0234,0970.3,+01.8,100,0102,1707290370,30.186 25,0152,0204,0970.0,+01.8,100,0109,1707290670,30.244 28,0176,0236,0970.3,+01.9,100,0125,1707290970,30.333 99,0156,0209,0970.2,+02.5,100,0102,1707291388,28.289 30,0145,0196,0970.3,+03.3,100,0120,1707291688,28.266 28,0077,0103,0970.2,+03.8,100,0096,1707291988,28.285 30,0049,0066,0970.2,+03.7,100,0115,1707292288,28.269 33,0049,0066,0970.2,+03.9,100,0122,1707292588,28.257 30,0049,0066,0970.2,+04.1,100,0126,1707292888,28.265 30,0042,0057,0970.2,+04.3,100,0104,1707293188,28.251 30,0046,0063,0970.3,+04.5,100,0117,1707293488,28.259 33,0056,0075,0970.2,+04.7,100,0103,1707293788,28.246 33,0042,0057,0970.1,+05.2,100,0107,1707294088,28.231 28,0051,0069,0970.1,+05.3,100,0133,1707294388,28.342 33,0034,0047,0970.0,+05.9,100,0123,1707294688,28.358 33,0035,0048,0970.3,+06.1,100,0120,1707294988,28.338 28,0031,0043,0970.0,+06.5,100,0130,1707295288,28.353 30,0026,0036,0970.1,+07.2,100,0114,1707295588,28.341 33,0023,0031,0970.1,+07.9,100,0124,1707295888,28.327 25,0023,0031,0970.3,+09.0,100,0090,1707296147,47.768 23,0022,0029,0970.1,+09.4,100,0103,1707296447,47.792 25,0027,0037,0970.1,+10.3,100,0107,1707296747,47.787 23,0026,0036,0970.1,+11.4,100,0114,1707297047,47.777 23,0032,0044,0970.1,+11.1,100,0124,1707297347,47.746 21,0030,0042,0970.0,+11.1,100,0111,1707297647,47.75 25,0030,0042,0969.9,+10.9,100,0133,1707297947,47.83 23,0030,0042,0969.8,+10.8,100,0115,1707298247,47.871 23,0027,0037,0969.5,+11.1,100,0094,1707298547,47.857 25,0033,0045,0969.9,+11.7,100,0118,1707298847,47.831 23,0021,0028,0969.7,+13.0,100,0113,1707299147,47.832 25,0019,0026,0969.5,+13.2,0,0104,1707299447,47.858 25,0021,0028,0969.7,+13.7,0,0117,1707299747,47.846 23,0026,0036,0969.8,+13.8,0,0112,1707300047,47.832 23,0025,0034,0969.5,+14.1,0,0109,1707300347,47.819 23,0024,0032,0969.3,+14.3,0,0096,1707300647,47.809 23,0024,0032,0969.4,+14.5,0,0123,1707300947,47.793 23,0015,0021,0969.3,+14.6,0,0111,1707301247,47.783 23,0018,0024,0969.1,+14.9,0,0118,1707301547,47.879 21,0012,0016,0969.0,+15.0,0,0114,1707301847,47.911 23,0012,0016,0968.9,+15.3,0,0112,1707302147,47.897 99,0017,0023,0968.9,+15.6,0,0123,1707302447,47.885 21,0022,0029,0969.0,+15.9,0,0104,1707302747,47.865 23,0026,0036,0969.0,+16.2,0,0115,1707303047,47.858 23,0014,0018,0968.9,+16.5,0,0106,1707303347,47.838 21,0014,0018,0968.6,+16.7,0,0102,1707303647,47.834 21,0026,0036,0968.5,+16.7,0,0100,1707303947,47.827 01,0008,0011,0968.7,+16.9,0,0093,1707304247,47.839 21,0017,0023,0968.6,+17.1,0,0114,1707304547,47.796 21,0011,0015,0968.1,+17.6,0,0101,1707304847,47.774 23,0007,0010,0968.0,+17.6,0,0120,1707305147,47.885 21,0007,0010,0968.4,+17.8,0,0105,1707305447,47.932 18,0011,0015,0968.1,+18.4,0,0116,1707305747,47.922 16,0006,0008,0967.9,+18.7,0,0097,1707306047,47.928 18,0006,0008,0968.0,+18.7,0,0113,1707306347,47.897 21,0006,0008,0967.8,+18.5,0,0115,1707306647,47.884 21,0006,0008,0967.6,+18.7,0,0116,1707306947,47.874 21,0006,0008,0967.5,+18.6,0,0119,1707307247,47.937 23,0005,0007,0967.6,+18.6,0,0104,1707307547,47.919 21,0006,0008,0967.5,+18.3,0,0100,1707307847,47.909 23,0006,0008,0967.5,+18.4,0,0111,1707308147,47.861 23,0007,0010,0967.3,+18.5,0,0098,1707308447,47.875 21,0005,0007,0967.3,+18.3,0,0105,1707308747,47.926 18,0007,0010,0967.0,+18.3,0,0113,1707309048,48.016 21,0006,0008,0967.2,+18.8,0,0096,1707309347,47.943 23,0006,0008,0967.2,+18.8,0,0122,1707309647,47.935 21,0008,0011,0966.8,+18.7,0,0118,1707309947,47.976 21,0006,0008,0966.7,+18.6,0,0112,1707310247,47.922 18,0007,0010,0966.9,+18.6,0,0106,1707310547,47.928 21,0006,0008,0966.8,+18.6,0,0111,1707310847,47.887 21,0005,0007,0967.0,+18.7,0,0121,1707311147,47.897 21,0007,0010,0967.0,+18.5,0,0107,1707311447,47.888 99,0006,0008,0966.8,+18.7,0,0116,1707311747,47.885 21,0006,0008,0966.8,+18.5,0,0125,1707312049,49.211 21,0006,0008,0967.0,+18.1,0,0093,1707312347,47.966 23,0007,0010,0966.8,+17.9,0,0110,1707312648,48.07 21,0006,0008,0967.2,+17.6,0,0131,1707312948,48.058 99,0010,0013,0966.7,+17.5,0,0116,1707313247,47.965 21,0007,0010,0967.0,+17.4,0,0113,1707313548,48.033 23,0008,0011,0967.0,+17.2,0,0101,1707313847,47.959 99,0007,0010,0967.2,+17.0,0,0115,1707314148,48.017 21,0010,0013,0967.2,+16.9,0,0113,1707314447,47.932 21,0015,0021,0967.1,+16.7,0,0107,1707314747,47.921 25,0007,0010,0967.5,+16.6,0,0102,1707315047,47.915 23,0013,0017,0967.3,+16.5,0,0111,1707315347,47.918 21,0008,0011,0967.1,+16.4,0,0105,1707315647,47.899 25,0008,0011,0967.1,+16.4,0,0106,1707315947,48 21,0017,0023,0967.0,+16.3,0,0127,1707316248,48.024 25,0023,0031,0967.0,+16.4,0,0154,1707316548,48.03 21,0014,0018,0967.5,+16.6,0,0113,1707316848,48.035 23,0017,0023,0967.0,+16.4,0,0095,1707317148,48.007 25,0015,0021,0967.3,+16.3,0,0112,1707317448,48.007 23,0019,0026,0967.2,+16.1,0,0103,1707317748,48.002 21,0015,0021,0967.3,+16.1,0,0099,1707318047,47.987 21,0018,0024,0967.2,+16.0,0,0108,1707318347,47.963 21,0018,0024,0967.0,+15.9,0,0101,1707318647,47.951 25,0016,0022,0967.2,+15.7,0,0135,1707318948,48.005 23,0018,0024,0967.2,+15.7,0,0100,1707319247,47.926 01,0029,0039,0967.0,+15.3,0,0121,1707319548,48.028 21,0027,0037,0967.1,+15.2,0,0109,1707319848,48.065 23,0022,0029,0966.9,+14.7,0,0103,1707320148,48.053 23,0026,0036,0967.1,+14.4,0,0113,1707320448,48.066 01,0022,0029,0966.9,+13.8,0,0115,1707320748,48.045 25,0024,0032,0966.7,+13.4,0,0103,1707321048,48.045 23,0022,0029,0967.2,+13.0,100,0128,1707321348,48.071 25,0026,0036,0966.9,+12.4,100,0104,1707321648,48.019 23,0034,0047,0966.9,+11.9,100,0133,1707321947,47.997 21,0022,0029,0966.9,+11.6,100,0116,1707322247,47.992 23,0023,0031,0967.1,+11.5,100,0111,1707322548,48.037 23,0022,0029,0966.8,+11.3,100,0114,1707322847,47.986 23,0020,0027,0967.4,+11.3,100,0104,1707323148,48.115 25,0028,0038,0967.4,+10.4,100,0097,1707323448,48.112 25,0027,0037,0967.3,+10.0,100,0122,1707323748,48.49 23,0019,0026,0967.3,+09.7,100,0113,1707324048,48.09 25,0020,0027,0967.3,+09.0,100,0119,1707324348,48.079 23,0016,0022,0967.1,+09.0,100,0108,1707324648,48.127 25,0018,0024,0967.2,+09.0,100,0116,1707324948,48.671 25,0020,0027,0967.4,+08.8,100,0098,1707325248,48.05 28,0022,0029,0967.1,+08.9,100,0094,1707325548,48.102 25,0023,0031,0967.5,+08.9,100,0110,1707325848,48.076 25,0026,0036,0967.2,+08.6,100,0125,1707326148,48.04 25,0026,0036,0967.6,+09.3,100,0109,1707326448,48.902 23,0025,0034,0967.5,+08.5,100,0104,1707326748,48.123 28,0023,0031,0967.6,+08.5,100,0115,1707327048,48.153 23,0020,0027,0967.5,+08.4,100,0119,1707327348,48.162 25,0019,0026,0967.5,+07.9,100,0110,1707327648,48.139 23,0016,0022,0967.3,+07.9,100,0121,1707327948,48.196 25,0014,0018,0967.3,+07.9,100,0097,1707328248,48.138 25,0015,0021,0967.2,+08.0,100,0123,1707328548,48.167 25,0015,0021,0967.5,+08.5,100,0112,1707328848,48.174 23,0015,0021,0967.6,+08.5,100,0119,1707329148,48.111 23,0015,0021,0967.7,+09.3,100,0117,1707329448,48.138 25,0019,0026,0967.4,+09.1,100,0121,1707329748,48.081 25,0017,0023,0967.7,+08.6,100,0128,1707330048,48.084 25,0018,0024,0967.5,+08.1,100,0107,1707330348,48.167 23,0018,0024,0967.7,+07.6,100,0133,1707330648,48.204 23,0014,0018,0967.4,+07.6,100,0128,1707330948,48.208 23,0014,0018,0967.2,+07.5,100,0098,1707331248,48.182 25,0014,0018,0967.6,+07.0,100,0103,1707331548,48.183 25,0014,0018,0967.4,+07.2,100,0108,1707331848,48.175 28,0015,0021,0967.8,+07.0,100,0126,1707332148,48.182 25,0027,0037,0967.7,+07.0,100,0113,1707332448,48.208 25,0025,0034,0967.5,+06.9,100,0113,1707332748,48.176 25,0022,0029,0967.6,+06.7,100,0139,1707333048,48.147 23,0016,0022,0967.2,+06.4,100,0113,1707333348,48.147 23,0014,0018,0967.4,+06.6,100,0118,1707333648,48.139 28,0032,0044,0967.6,+06.6,100,0105,1707333948,48.214 25,0032,0044,0967.3,+06.4,100,0128,1707334248,48.269 25,0028,0038,0967.6,+06.4,100,0092,1707334548,48.278 23,0035,0048,0967.3,+06.1,100,0116,1707334848,48.254 25,0038,0052,0967.5,+06.0,100,0102,1707335148,48.305 25,0048,0065,0967.4,+05.7,100,0099,1707335448,48.239 25,0057,0076,0967.6,+05.5,100,0127,1707335748,48.252 25,0047,0064,0967.7,+05.9,100,0111,1707336048,48.223 23,0056,0075,0967.2,+05.3,100,0097,1707336348,48.231 23,0060,0080,0967.6,+05.5,100,0114,1707336648,48.196 25,0063,0086,0967.7,+05.2,100,0123,1707336948,48.205 25,0043,0058,0967.6,+05.2,100,0094,1707337248,48.194 25,0050,0068,0967.3,+04.9,100,0116,1707337548,48.298 25,0059,0079,0967.6,+05.0,100,0105,1707337848,48.325 25,0049,0066,0967.2,+04.9,100,0127,1707338148,48.323 25,0048,0065,0967.5,+04.7,100,0121,1707338448,48.331 23,0066,0090,0967.2,+04.8,100,0109,1707338748,48.329 25,0062,0085,0967.4,+04.5,100,0116,1707339048,48.314 25,0077,0103,0967.5,+04.5,100,0126,1707339348,48.295 25,0049,0066,0967.1,+04.5,100,0120,1707339648,48.288 25,0042,0057,0967.0,+04.4,100,0112,1707339948,48.272 25,0053,0071,0967.3,+04.2,100,0109,1707340248,48.285 25,0108,0145,0967.2,+04.5,100,0093,1707340548,48.304 25,0069,0093,0967.3,+04.6,100,0120,1707340848,48.283 25,0064,0087,0967.2,+04.6,100,0119,1707341148,48.374 25,0095,0128,0967.5,+04.3,100,0115,1707341448,48.458 25,0058,0078,0967.3,+04.2,100,0123,1707341749,49.236 25,0078,0106,0967.1,+04.0,100,0114,1707342048,48.475 23,0093,0124,0967.2,+04.2,100,0121,1707342348,48.39 25,0093,0124,0967.2,+04.2,100,0088,1707342648,48.386 25,0098,0132,0967.2,+03.9,100,0102,1707342948,48.378 25,0083,0112,0967.1,+04.0,100,0112,1707343248,48.369 28,0123,0165,0967.3,+03.9,100,0110,1707343548,48.379 25,0093,0124,0967.3,+03.6,100,0118,1707343848,48.346 25,0090,0121,0967.4,+03.6,100,0107,1707344148,48.364 25,0102,0137,0967.4,+03.6,100,0103,1707344448,48.366 28,0103,0138,0967.1,+03.6,100,0113,1707344748,48.441 28,0183,0245,0967.1,+03.7,100,0109,1707345048,48.518 25,0100,0134,0967.1,+03.4,100,0127,1707345348,48.479 25,0175,0235,0967.1,+03.4,100,0114,1707345649,49.477 28,0139,0187,0967.1,+04.0,100,0105,1707345948,48.451 23,0100,0134,0967.2,+04.0,100,0113,1707346248,48.456 25,0171,0229,0967.2,+04.5,100,0113,1707346548,48.436 25,0138,0186,0967.4,+05.0,100,0093,1707346848,48.448 25,0185,0248,0967.3,+05.3,100,0110,1707347148,48.493 25,0126,0171,0967.3,+05.1,100,0108,1707347448,48.431 25,0068,0092,0967.1,+04.8,100,0107,1707347748,48.426 25,0060,0080,0967.3,+04.5,100,0111,1707348048,48.718 25,0054,0073,0966.9,+04.4,100,0111,1707348348,48.586 25,0058,0078,0967.1,+04.4,100,0116,1707348648,48.559 25,0093,0124,0967.2,+04.6,100,0117,1707348948,48.606 23,0064,0087,0967.2,+04.2,100,0106,1707349248,48.536 25,0062,0085,0967.0,+03.8,100,0103,1707349548,48.52 28,0082,0111,0967.0,+03.6,100,0110,1707349848,48.523 28,0077,0103,0966.9,+03.7,100,0111,1707350148,48.506 25,0065,0088,0967.0,+03.2,100,0111,1707350448,48.504 28,0062,0085,0967.1,+03.3,100,0101,1707350748,48.507 28,0106,0142,0967.2,+03.0,100,0125,1707351048,48.492 28,0088,0118,0966.9,+02.9,100,0113,1707351348,48.554 25,0173,0233,0966.9,+02.9,100,0097,1707351648,48.491 23,0213,0287,0966.7,+03.2,100,0105,1707351948,48.587 25,0148,0199,0967.2,+03.0,100,0130,1707352248,48.633 25,0183,0245,0966.8,+02.9,100,0109,1707352548,48.607 25,0164,0220,0967.0,+02.8,100,0108,1707352848,48.609 23,0190,0257,0967.2,+03.0,100,0134,1707353148,48.6 28,0226,0304,0966.9,+02.8,100,0118,1707353448,48.593 25,0172,0230,0966.6,+02.4,100,0112,1707353748,48.659 25,0145,0196,0967.0,+02.5,100,0088,1707354048,48.592 25,0178,0239,0967.0,+02.5,100,0108,1707354348,48.577 25,0138,0186,0966.7,+02.1,100,0126,1707354648,48.566 28,0266,0358,0966.9,+02.2,100,0118,1707354948,48.576 25,0172,0230,0966.7,+02.2,100,0099,1707355248,48.567 28,0190,0257,0966.8,+02.3,100,0112,1707355548,48.659 28,0266,0358,0967.1,+02.5,100,0101,1707355848,48.714 28,0279,0377,0966.8,+02.6,100,0116,1707356148,48.757 25,0277,0374,0966.8,+02.4,100,0127,1707356448,48.682 28,0198,0267,0966.8,+02.4,100,0112,1707356748,48.69 28,0215,0289,0966.6,+03.4,100,0107,1707357048,48.686 25,0192,0260,0966.8,+03.0,100,0127,1707357348,48.676 25,0262,0353,0966.6,+02.9,100,0120,1707357648,48.687 23,0244,0328,0966.9,+04.1,100,0098,1707357948,48.663 28,0235,0315,0966.7,+04.7,100,0099,1707358248,48.661 25,0100,0134,0966.8,+05.3,100,0127,1707358548,48.658 25,0089,0119,0966.6,+05.0,100,0108,1707358848,48.644 28,0064,0087,0966.7,+06.2,100,0106,1707359148,48.762 23,0044,0059,0966.7,+05.9,100,0123,1707359448,48.783 23,0040,0054,0966.9,+06.3,100,0121,1707359748,48.779 23,0026,0036,0966.8,+06.2,100,0111,1707360048,48.755 25,0020,0027,0966.8,+06.6,100,0134,1707360348,48.767 25,0017,0023,0967.1,+06.0,100,0112,1707360648,48.754 23,0014,0018,0966.9,+06.5,100,0099,1707360948,48.768 23,0014,0018,0967.1,+06.3,100,0130,1707361248,48.731 25,0014,0018,0966.9,+06.1,100,0107,1707361548,48.79 25,0014,0018,0966.9,+05.9,100,0103,1707361848,48.72 23,0015,0021,0967.1,+06.0,100,0120,1707362148,48.7 25,0014,0018,0966.8,+06.0,100,0120,1707362448,48.701 28,0015,0021,0966.7,+06.1,100,0105,1707362748,48.82 25,0017,0023,0966.8,+06.5,100,0109,1707363048,48.841 23,0017,0023,0966.6,+06.5,100,0134,1707363348,48.843 25,0014,0018,0966.8,+06.4,100,0114,1707363648,48.82 25,0015,0021,0966.5,+06.0,100,0116,1707363948,48.83 25,0014,0018,0966.7,+06.0,100,0102,1707364248,48.818 23,0014,0018,0966.7,+06.1,100,0109,1707364548,48.806 25,0015,0021,0967.0,+05.8,100,0109,1707364848,48.791 28,0016,0022,0966.6,+05.7,100,0099,1707365148,48.801 99,0015,0021,0966.9,+05.8,100,0103,1707365448,48.78 99,0016,0022,0966.7,+05.7,100,0099,1707365749,49.083 25,0016,0022,0966.6,+05.7,100,0129,1707366048,48.771 25,0017,0023,0966.5,+05.7,100,0121,1707366348,48.871 25,0021,0028,0966.8,+05.8,100,0117,1707366648,48.912 28,0027,0037,0967.0,+05.9,100,0115,1707366948,48.91 25,0017,0023,0966.7,+06.0,100,0099,1707367248,48.89 21,0021,0028,0966.8,+05.8,100,0095,1707367548,48.874 23,0020,0027,0966.8,+05.6,100,0104,1707367848,48.881 28,0024,0032,0966.8,+05.5,100,0106,1707368148,48.871 28,0028,0038,0966.8,+05.4,100,0106,1707368448,48.874 25,0020,0027,0966.9,+05.4,100,0131,1707368748,48.864 25,0037,0050,0967.2,+05.3,100,0112,1707369048,48.858 28,0036,0049,0967.1,+05.2,100,0087,1707369348,48.84 25,0036,0049,0967.1,+05.3,100,0118,1707369648,48.845 25,0033,0045,0966.8,+05.4,100,0100,1707369949,49.003 25,0029,0039,0967.0,+05.2,100,0135,1707370248,48.97 28,0040,0054,0967.1,+05.6,100,0118,1707370548,48.958 25,0038,0052,0966.8,+05.5,100,0095,1707370848,48.967 28,0031,0043,0966.9,+05.4,100,0105,1707371148,48.948 25,0023,0031,0967.0,+05.4,100,0115,1707371448,48.961 25,0032,0044,0967.0,+05.4,100,0098,1707371748,48.939 25,0029,0039,0967.3,+05.4,100,0115,1707372048,48.925 25,0028,0038,0967.1,+05.3,100,0126,1707372348,48.922 25,0037,0050,0967.2,+05.3,100,0117,1707372648,48.93 25,0022,0029,0967.0,+05.1,100,0106,1707372948,48.888 23,0033,0045,0967.0,+05.2,100,0101,1707373248,48.899 23,0034,0047,0967.4,+05.5,100,0104,1707373548,48.989 25,0029,0039,0967.6,+05.6,100,0104,1707373849,49.025 25,0027,0037,0967.2,+05.6,100,0126,1707374149,49.019 25,0030,0042,0967.4,+05.6,100,0115,1707374449,49.029 25,0030,0042,0967.5,+05.8,100,0113,1707374749,49.023 25,0024,0032,0967.6,+05.8,100,0114,1707375049,49.003 25,0025,0034,0967.7,+05.9,100,0119,1707375349,49.386 23,0021,0028,0967.5,+06.1,100,0106,1707375648,48.983 25,0019,0026,0967.7,+06.4,100,0130,1707375948,48.987 28,0017,0023,0967.7,+06.3,100,0114,1707376248,48.968 21,0013,0017,0967.8,+06.8,100,0118,1707376548,48.959 23,0016,0022,0967.5,+06.9,100,0119,1707376848,48.969 25,0014,0018,0967.7,+07.1,100,0131,1707377149,49.067 25,0015,0021,0967.7,+07.4,100,0121,1707377449,49.106 23,0014,0018,0967.7,+07.6,100,0132,1707377749,49.097 25,0015,0021,0967.4,+07.6,100,0093,1707378049,49.084 23,0015,0021,0967.7,+07.8,100,0108,1707378349,49.068 23,0015,0021,0967.7,+08.6,100,0097,1707378649,49.06 21,0013,0017,0967.4,+09.1,100,0116,1707378949,49.075 23,0015,0021,0967.5,+09.5,100,0100,1707379249,49.042 25,0018,0024,0967.5,+10.4,100,0109,1707379549,49.041 21,0023,0031,0967.6,+10.6,100,0106,1707379849,49.022 23,0022,0029,0967.5,+11.2,100,0104,1707380149,49.03 23,0025,0034,0967.6,+11.0,100,0096,1707380448,48.999 25,0020,0027,0967.3,+11.4,100,0115,1707380749,49.102 23,0021,0028,0967.5,+11.8,100,0113,1707381049,49.177 23,0022,0029,0967.6,+12.4,100,0102,1707381349,49.131 21,0018,0024,0967.4,+13.2,0,0129,1707381649,49.197 21,0019,0026,0967.6,+13.4,0,0102,1707381949,49.125 21,0022,0029,0967.4,+14.1,0,0099,1707382249,49.348 21,0026,0036,0967.4,+14.7,0,0106,1707382549,49.115 23,0029,0039,0967.5,+15.0,0,0115,1707382849,49.079 21,0023,0031,0967.5,+15.9,0,0088,1707383149,49.441 21,0014,0018,0967.2,+15.4,0,0107,1707383449,49.075 21,0017,0023,0967.7,+16.3,0,0130,1707383749,49.075 21,0032,0044,0967.5,+15.9,0,0098,1707384049,49.058 21,0022,0029,0967.4,+16.2,0,0110,1707384349,49.175 23,0018,0024,0967.5,+16.6,0,0122,1707384649,49.188 21,0021,0028,0967.7,+16.3,0,0123,1707384949,49.202 23,0011,0015,0967.2,+16.9,0,0120,1707385249,49.192 21,0017,0023,0967.6,+17.1,0,0113,1707385549,49.17 23,0007,0010,0967.3,+17.1,0,0111,1707385849,49.157 21,0007,0010,0966.9,+17.2,0,0117,1707386149,49.144 25,0007,0010,0967.3,+17.2,0,0102,1707386449,49.142 23,0006,0008,0967.2,+17.6,0,0114,1707386749,49.128 21,0006,0008,0967.1,+17.7,0,0092,1707387049,49.132 21,0007,0010,0966.7,+17.8,0,0114,1707387349,49.114 23,0008,0011,0966.8,+17.7,0,0109,1707387649,49.109 21,0008,0011,0966.7,+17.8,0,0113,1707387949,49.198 23,0007,0010,0966.8,+17.9,0,0106,1707388249,49.235 18,0006,0008,0966.8,+17.8,0,0117,1707388549,49.233 23,0006,0008,0966.4,+17.9,0,0125,1707388849,49.216 23,0005,0007,0966.5,+18.0,0,0088,1707389149,49.24 23,0007,0010,0966.4,+18.1,0,0117,1707389449,49.214 23,0005,0007,0966.5,+18.1,0,0123,1707389749,49.192 21,0005,0007,0966.4,+18.7,0,0120,1707390049,49.184 21,0006,0008,0966.2,+18.6,0,0116,1707390349,49.173 23,0009,0012,0966.3,+18.7,0,0105,1707390649,49.159 23,0005,0007,0966.5,+18.5,0,0098,1707390949,49.16 21,0006,0008,0966.0,+18.6,0,0116,1707391249,49.145 23,0006,0008,0966.0,+18.6,0,0120,1707391549,49.246 23,0007,0010,0966.0,+18.6,0,0100,1707391849,49.289 23,0006,0008,0965.6,+18.7,0,0116,1707392149,49.268 18,0005,0007,0965.7,+18.8,0,0136,1707392449,49.261 21,0006,0008,0965.4,+19.0,0,0103,1707392749,49.256 25,0005,0007,0965.8,+18.9,0,0105,1707393049,49.239 21,0006,0008,0965.6,+19.1,0,0090,1707393349,49.234 25,0007,0010,0965.5,+19.1,0,0097,1707393649,49.211 23,0006,0008,0965.6,+19.1,0,0122,1707393949,49.215 25,0006,0008,0965.4,+19.2,0,0109,1707394249,49.213 21,0005,0007,0965.7,+19.7,0,0107,1707394549,49.202 21,0006,0008,0965.4,+19.9,0,0104,1707394849,49.188 23,0006,0008,0965.4,+20.0,0,0109,1707395149,49.281 21,0006,0008,0965.4,+19.8,0,0122,1707395449,49.313 23,0007,0010,0965.5,+19.6,0,0114,1707395749,49.307 21,0007,0010,0965.4,+19.6,0,0116,1707396049,49.327 23,0020,0027,0965.5,+19.6,0,0103,1707396349,49.287 23,0006,0008,0965.3,+19.4,0,0128,1707396649,49.269 23,0006,0008,0965.3,+19.6,0,0111,1707396949,49.275 21,0005,0007,0965.3,+19.5,0,0085,1707397249,49.267 21,0008,0011,0965.1,+19.2,0,0095,1707397549,49.232 21,0005,0007,0965.0,+19.4,0,0108,1707397849,49.227 23,0005,0007,0964.9,+19.7,0,0109,1707398149,49.209 23,0006,0008,0965.1,+19.5,0,0103,1707398449,49.202 21,0006,0008,0965.2,+19.5,0,0101,1707398749,49.311 21,0007,0010,0965.3,+19.5,0,0112,1707399049,49.408 21,0007,0010,0964.9,+19.9,0,0113,1707399349,49.379 21,0005,0007,0965.4,+19.5,0,0128,1707399649,49.365 25,0007,0010,0965.0,+19.6,0,0120,1707399949,49.354 21,0007,0010,0965.0,+19.3,0,0096,1707400249,49.34 18,0006,0008,0965.2,+19.5,0,0121,1707400549,49.277 23,0007,0010,0965.3,+19.4,0,0097,1707400849,49.337 23,0010,0013,0964.8,+19.3,0,0125,1707401149,49.32 23,0007,0010,0965.0,+19.3,0,0118,1707401449,49.254 21,0008,0011,0964.8,+19.3,0,0114,1707401749,49.238 23,0008,0011,0965.0,+19.2,0,0105,1707402049,49.239 23,0007,0010,0965.0,+19.2,0,0119,1707402349,49.335 21,0008,0011,0965.1,+19.2,0,0120,1707402649,49.38 25,0008,0011,0964.9,+19.3,0,0122,1707402949,49.348 23,0009,0012,0965.2,+19.1,0,0112,1707403249,49.344 21,0007,0010,0965.2,+19.0,0,0126,1707403549,49.351 21,0008,0011,0964.8,+18.9,0,0130,1707403849,49.319 21,0007,0010,0965.2,+18.9,0,0110,1707404149,49.306 23,0007,0010,0965.2,+18.7,0,0111,1707404449,49.29 21,0008,0011,0965.1,+18.5,0,0100,1707404749,49.291 23,0008,0011,0965.5,+17.9,0,0090,1707405049,49.284 23,0008,0011,0965.2,+17.9,0,0106,1707405349,49.271 21,0007,0010,0965.4,+16.8,0,0102,1707405649,49.254 23,0008,0011,0965.3,+16.2,0,0097,1707405949,49.365 23,0007,0010,0965.3,+15.9,0,0100,1707406249,49.413 23,0009,0012,0965.3,+15.1,0,0110,1707406549,49.399 21,0012,0016,0965.2,+14.5,0,0110,1707406849,49.385 25,0012,0016,0965.3,+13.6,0,0101,1707407149,49.358 25,0021,0028,0965.2,+13.4,0,0093,1707407449,49.379 23,0038,0052,0965.4,+12.9,100,0108,1707407749,49.348 25,0037,0050,0965.1,+12.6,100,0125,1707408049,49.351 25,0027,0037,0965.3,+12.7,100,0120,1707408349,49.358 25,0023,0031,0965.3,+12.4,100,0115,1707408649,49.339 25,0031,0043,0965.3,+12.5,100,0108,1707408949,49.31 23,0029,0039,0965.2,+12.0,100,0118,1707409249,49.298 25,0027,0037,0965.3,+11.6,100,0105,1707409549,49.403 25,0024,0032,0965.1,+11.4,100,0128,1707409849,49.44 23,0029,0039,0965.4,+10.9,100,0128,1707410149,49.433 25,0038,0052,0965.4,+11.0,100,0118,1707410449,49.489 25,0035,0048,0965.2,+10.3,100,0097,1707410749,49.42 25,0031,0043,0965.2,+10.0,100,0117,1707411049,49.409 25,0020,0027,0965.3,+09.7,100,0101,1707411349,49.408 25,0020,0027,0965.3,+09.7,100,0134,1707411649,49.386 25,0016,0022,0965.8,+09.5,100,0104,1707411949,49.382 25,0016,0022,0965.5,+08.9,100,0106,1707412249,49.369 25,0016,0022,0965.5,+09.2,100,0088,1707412549,49.366 23,0022,0029,0965.8,+09.2,100,0129,1707412849,49.358 25,0026,0036,0965.9,+09.3,100,0127,1707413149,49.452 25,0028,0038,0965.7,+08.7,100,0126,1707413449,49.56 99,0034,0047,0965.7,+08.8,100,0111,1707413749,49.553 25,0028,0038,0966.1,+08.1,100,0114,1707414049,49.545 23,0028,0038,0966.0,+08.0,100,0109,1707414349,49.496 25,0020,0027,0965.9,+07.7,100,0116,1707414649,49.478 28,0012,0016,0965.9,+07.6,100,0121,1707414949,49.511 23,0012,0016,0966.3,+07.9,100,0121,1707415249,49.461 23,0012,0016,0966.0,+07.6,100,0110,1707415549,49.501 25,0013,0017,0966.4,+07.9,100,0125,1707415849,49.452 25,0013,0017,0966.0,+08.0,100,0108,1707416149,49.43 23,0013,0017,0965.9,+07.9,100,0118,1707416449,49.428 25,0017,0023,0966.1,+08.6,100,0093,1707416749,49.619 25,0017,0023,0966.1,+08.8,100,0113,1707417049,49.557 99,0017,0023,0966.4,+09.0,100,0132,1707417349,49.561 28,0019,0026,0966.1,+08.9,100,0101,1707417649,49.536 25,0015,0021,0966.0,+08.8,100,0110,1707417949,49.528 25,0020,0027,0966.0,+08.8,100,0120,1707418249,49.527 25,0015,0021,0966.5,+08.7,100,0114,1707418549,49.58 25,0020,0027,0966.3,+08.5,100,0118,1707418849,49.549 25,0020,0027,0966.5,+08.0,100,0112,1707419149,49.512 25,0014,0018,0966.5,+07.6,100,0122,1707419449,49.5 23,0016,0022,0966.1,+07.5,100,0130,1707419749,49.565 25,0015,0021,0966.1,+07.5,100,0116,1707420049,49.478 25,0017,0023,0966.3,+07.9,100,0116,1707420349,49.568 25,0017,0023,0966.3,+07.5,100,0113,1707420649,49.621 25,0019,0026,0966.3,+07.9,100,0107,1707420949,49.678 25,0018,0024,0966.5,+08.0,100,0103,1707421249,49.667 28,0019,0026,0966.4,+07.9,100,0101,1707421849,49.579 25,0021,0028,0966.5,+08.0,100,0123,1707422149,49.574 25,0018,0024,0966.3,+07.8,100,0110,1707422449,49.623 25,0018,0024,0966.3,+07.6,100,0105,1707422749,49.573 25,0021,0028,0966.0,+07.3,100,0124,1707423049,49.615 25,0021,0028,0966.6,+07.2,100,0128,1707423349,49.547 25,0017,0023,0966.4,+06.4,100,0127,1707423649,49.575 25,0022,0029,0966.0,+06.6,100,0109,1707423949,49.65 28,0020,0027,0966.3,+06.4,100,0126,1707424249,49.711 28,0022,0029,0966.2,+06.2,100,0096,1707424549,49.92 28,0027,0037,0966.4,+06.8,100,0129,1707424849,49.662 28,0025,0034,0966.5,+06.5,100,0109,1707425149,49.658 25,0027,0037,0966.2,+06.6,100,0121,1707425449,49.645 28,0027,0037,0966.5,+06.0,100,0133,1707425749,49.647 28,0025,0034,0966.3,+06.4,100,0119,1707426049,49.71 23,0025,0034,0965.9,+06.6,100,0116,1707426349,49.633 28,0024,0032,0966.1,+07.0,100,0113,1707426649,49.611 28,0025,0034,0966.4,+07.4,100,0097,1707426949,49.607 25,0022,0029,0966.3,+07.4,100,0126,1707427249,49.592 25,0018,0024,0966.2,+06.3,100,0112,1707427549,49.685 25,0019,0026,0965.9,+06.1,100,0106,1707427849,49.726 25,0026,0036,0966.1,+06.4,100,0114,1707428149,49.713 28,0026,0036,0966.2,+06.4,100,0096,1707428449,49.727 25,0020,0027,0966.4,+07.1,100,0118,1707428749,49.711 25,0025,0034,0966.2,+07.1,100,0095,1707429050,50.322 25,0019,0026,0966.2,+07.1,100,0129,1707429349,49.711 23,0025,0034,0966.2,+07.0,100,0112,1707429649,49.701 25,0019,0026,0966.2,+07.2,100,0112,1707429949,49.677 30,0017,0023,0966.2,+07.3,100,0102,1707430249,49.68 28,0019,0026,0966.4,+07.1,100,0120,1707430549,49.655 28,0020,0027,0966.1,+07.0,100,0088,1707430849,49.651 28,0017,0023,0966.4,+07.1,100,0104,1707431149,49.761 25,0017,0023,0966.1,+07.0,100,0106,1707431449,49.866 28,0017,0023,0966.0,+07.0,100,0122,1707431749,49.793 25,0019,0026,0965.9,+06.9,100,0119,1707432049,49.774 28,0020,0027,0966.0,+06.8,100,0103,1707432349,49.801 28,0019,0026,0965.8,+06.9,100,0133,1707432649,49.763 28,0018,0024,0966.1,+07.0,100,0141,1707432949,49.758 28,0020,0027,0965.7,+06.9,100,0111,1707433249,49.75 25,0021,0028,0966.3,+07.0,100,0106,1707433549,49.748 28,0019,0026,0965.9,+06.7,100,0110,1707433849,49.741 23,0020,0027,0965.7,+06.7,100,0117,1707434149,49.738 28,0021,0028,0965.9,+06.2,100,0117,1707434449,49.721 28,0020,0027,0965.7,+06.0,100,0105,1707434749,49.813 28,0022,0029,0965.6,+06.3,100,0129,1707435049,49.853 28,0026,0036,0965.7,+06.5,100,0110,1707435349,49.836 23,0027,0037,0965.6,+06.5,100,0120,1707435649,49.834 25,0028,0038,0965.5,+06.3,100,0111,1707435949,49.844 23,0027,0037,0965.7,+06.2,100,0103,1707436249,49.843 28,0028,0038,0965.8,+06.2,100,0106,1707436549,49.837 28,0023,0031,0965.6,+06.0,100,0108,1707436849,49.837 25,0029,0039,0965.7,+06.1,100,0116,1707437149,49.797 28,0023,0031,0965.5,+06.2,100,0097,1707437449,49.795 25,0025,0034,0965.2,+06.2,100,0107,1707437749,49.8 30,0026,0036,0965.4,+06.1,100,0105,1707438049,49.786 25,0025,0034,0965.2,+06.1,100,0112,1707438349,49.903 25,0035,0048,0965.6,+06.0,100,0125,1707438649,49.926 25,0027,0037,0965.6,+05.7,100,0125,1707438949,49.928 25,0028,0038,0965.5,+05.2,100,0112,1707439249,49.925 28,0035,0048,0965.2,+05.3,100,0106,1707439549,49.896 28,0038,0052,0965.2,+05.2,100,0107,1707439849,49.9 28,0035,0048,0965.1,+04.6,100,0114,1707440150,50.188 28,0036,0049,0965.4,+04.4,100,0108,1707440449,49.887 28,0046,0063,0965.4,+04.9,100,0095,1707440749,49.87 28,0056,0075,0965.2,+04.3,100,0114,1707441049,49.897 28,0055,0074,0964.9,+04.5,100,0103,1707441349,49.862 28,0047,0064,0965.0,+04.6,100,0119,1707441649,49.852 25,0055,0074,0964.9,+04.2,100,0102,1707441949,49.955 25,0049,0066,0965.1,+03.9,100,0112,1707442249,49.989 25,0051,0069,0965.1,+04.5,100,0101,1707442549,49.986 28,0080,0108,0965.0,+04.2,100,0111,1707442849,49.982 25,0054,0073,0965.3,+03.9,100,0099,1707443149,49.982 28,0083,0112,0965.2,+03.6,100,0098,1707443449,49.959 28,0111,0150,0965.0,+03.8,100,0131,1707443749,49.962 28,0051,0069,0965.2,+03.5,100,0124,1707444049,49.945 28,0096,0129,0965.4,+03.2,100,0103,1707444349,49.935 28,0098,0132,0965.1,+02.7,100,0122,1707444649,49.967 25,0098,0132,0965.0,+02.7,100,0105,1707444949,49.922 28,0209,0282,0965.2,+03.1,100,0097,1707445249,49.923 30,0166,0223,0965.0,+03.0,100,0108,1707445550,50.057 28,0170,0228,0965.3,+03.2,100,0108,1707445850,50.06 28,0265,0357,0965.2,+03.9,100,0115,1707446150,50.062 28,0262,0353,0965.5,+04.5,100,0097,1707446450,50.065 28,0209,0282,0965.4,+04.7,100,0121,1707446750,50.039 28,0131,0177,0965.4,+04.8,100,0144,1707447050,50.036 28,0074,0100,0965.4,+04.8,100,0104,1707447350,50.031 25,0063,0086,0965.2,+04.2,100,0116,1707447650,50.02 28,0069,0093,0965.4,+04.0,100,0110,1707447950,50.017 25,0064,0087,0965.4,+04.5,100,0104,1707448250,50.013 28,0073,0098,0965.2,+05.1,100,0108,1707448550,50.001 25,0068,0092,0965.1,+04.6,100,0114,1707448849,49.985 25,0061,0081,0965.5,+04.8,100,0123,1707449150,50.103 28,0071,0096,0965.3,+05.1,100,0122,1707449450,50.147 25,0061,0081,0965.2,+04.2,100,0107,1707449750,50.132 30,0048,0065,0965.5,+04.0,100,0114,1707450050,50.136 25,0054,0073,0965.2,+03.6,100,0113,1707450350,50.123 25,0078,0106,0965.7,+04.1,100,0102,1707450650,50.14 28,0067,0091,0965.3,+03.5,100,0128,1707450950,50.116 28,0071,0096,0965.5,+04.1,100,0104,1707451250,50.094 28,0057,0076,0965.9,+03.1,100,0107,1707451550,50.107 28,0083,0112,0965.6,+02.5,100,0107,1707451850,50.099 28,0086,0116,0965.6,+02.2,100,0123,1707452150,50.095 28,0107,0144,0965.5,+01.7,100,0108,1707452450,50.074 28,0107,0144,0965.5,+01.7,100,0115,1707452750,50.181 28,0094,0127,0965.9,+01.5,100,0116,1707453050,50.218 25,0140,0188,0965.8,+01.6,100,0121,1707453350,50.241 28,0140,0188,0965.7,+01.4,100,0097,1707453650,50.198 25,0133,0180,0965.8,+01.2,100,0124,1707453950,50.206 30,0160,0215,0965.8,+00.9,100,0130,1707454250,50.214 28,0213,0287,0965.6,+01.0,100,0093,1707454550,50.193 28,0270,0364,0965.8,+00.9,100,0114,1707454850,50.183 28,0348,0469,0965.6,+01.1,100,0111,1707455150,50.173 28,0413,0556,0965.8,+01.6,100,0123,1707455450,50.185 28,0506,0683,0965.9,+01.6,100,0110,1707455750,50.159 28,0455,0613,0965.8,+01.7,100,0104,1707456050,50.172 28,0316,0427,0965.7,+01.7,100,0109,1707456350,50.265 30,0419,0564,0965.7,+02.4,100,0115,1707456650,50.294 25,0368,0496,0965.3,+03.6,100,0100,1707456950,50.288 25,0350,0471,0965.7,+04.0,100,0119,1707457250,50.297 28,0213,0287,0965.8,+04.3,100,0105,1707457550,50.268 25,0194,0262,0965.7,+04.5,100,0100,1707457850,50.28 23,0083,0112,0965.8,+04.9,100,0111,1707458150,50.271 28,0068,0092,0965.4,+05.1,100,0108,1707458450,50.262 23,0048,0065,0965.3,+05.1,100,0113,1707458750,50.273 25,0048,0065,0965.4,+05.3,100,0117,1707459050,50.261 28,0032,0044,0965.3,+05.2,100,0108,1707459350,50.265 25,0037,0050,0965.2,+05.4,100,0111,1707459650,50.263 25,0037,0050,0965.5,+05.7,100,0100,1707459950,50.423 28,0031,0043,0965.3,+05.8,100,0116,1707460250,50.383 21,0034,0047,0965.4,+06.0,100,0108,1707460550,50.379 25,0019,0026,0965.4,+06.6,100,0122,1707461150,50.345 28,0024,0032,0965.6,+06.0,100,0114,1707461450,50.348 25,0020,0027,0965.4,+06.1,100,0121,1707461750,50.335 25,0021,0028,0965.7,+06.1,100,0103,1707462050,50.33 23,0023,0031,0965.8,+06.0,100,0122,1707462350,50.328 25,0032,0044,0965.5,+05.4,100,0103,1707462650,50.885 25,0027,0037,0965.8,+05.7,100,0109,1707462950,50.319 25,0028,0038,0965.6,+05.6,100,0099,1707463250,50.306 25,0028,0038,0965.6,+06.0,100,0104,1707463550,50.453 25,0027,0037,0965.7,+06.7,100,0108,1707463850,50.465 25,0032,0044,0966.1,+06.9,100,0087,1707464150,50.422 25,0023,0031,0965.5,+07.5,100,0123,1707464450,50.429 25,0013,0017,0965.8,+08.0,100,0121,1707464750,50.419 25,0013,0017,0965.5,+08.9,100,0108,1707465050,50.406 25,0021,0028,0965.7,+09.9,100,0111,1707465350,50.398 23,0019,0026,0965.8,+11.5,100,0129,1707465650,50.382 23,0020,0027,0965.9,+11.6,100,0118,1707465950,50.387 23,0022,0029,0965.7,+12.9,100,0111,1707466250,50.374 23,0023,0031,0965.5,+13.7,0,0098,1707466550,50.382 21,0018,0024,0965.6,+13.7,0,0113,1707466850,50.363 21,0019,0026,0965.6,+13.9,0,0101,1707467150,50.458 21,0027,0037,0965.8,+14.6,0,0116,1707467450,50.492 23,0022,0029,0965.6,+14.9,0,0118,1707467750,50.48 21,0028,0038,0965.6,+15.2,0,0127,1707468050,50.483 25,0016,0022,0965.5,+15.4,0,0094,1707468350,50.464 25,0016,0022,0965.8,+15.5,0,0119,1707468651,51.465 21,0020,0027,0965.7,+15.9,0,0106,1707468950,50.428 99,0023,0031,0965.4,+16.0,0,0109,1707469250,50.421 21,0022,0029,0965.6,+16.4,0,0109,1707469550,50.413 21,0024,0032,0965.3,+17.0,0,0096,1707469850,50.403 21,0009,0012,0965.1,+17.0,0,0085,1707470150,50.428 21,0019,0026,0965.0,+17.2,0,0100,1707470450,50.389 23,0016,0022,0965.1,+17.3,0,0117,1707470750,50.482 01,0016,0022,0965.3,+17.3,0,0097,1707471050,50.528 21,0014,0018,0965.2,+17.5,0,0107,1707471350,50.515 21,0010,0013,0965.4,+17.5,0,0107,1707471650,50.514 23,0013,0017,0965.6,+17.6,0,0114,1707471950,50.488 21,0010,0013,0965.4,+17.6,0,0116,1707472250,50.478 23,0008,0011,0965.5,+17.6,0,0103,1707472550,50.477 21,0008,0011,0965.4,+17.6,0,0109,1707472850,50.471 23,0012,0016,0965.3,+17.8,0,0108,1707473150,50.496 23,0009,0012,0965.4,+17.6,0,0092,1707473450,50.453 23,0011,0015,0965.0,+17.4,0,0102,1707473750,50.428 25,0008,0011,0965.1,+17.4,0,0124,1707474050,50.437 23,0009,0012,0964.9,+17.5,0,0104,1707474350,50.511 23,0009,0012,0964.9,+17.9,0,0085,1707474650,50.547 23,0009,0012,0964.9,+18.1,0,0094,1707474950,50.541 21,0008,0011,0964.5,+18.3,0,0118,1707475250,50.542 23,0008,0011,0964.1,+18.6,0,0116,1707475550,50.536 23,0007,0010,0964.3,+18.2,0,0087,1707475850,50.522 21,0008,0011,0964.0,+18.7,0,0140,1707476150,50.579 21,0007,0010,0964.1,+18.6,0,0118,1707476450,50.503 21,0006,0008,0964.0,+18.4,0,0107,1707476750,50.506 21,0006,0008,0964.0,+18.4,0,0124,1707477050,50.482 21,0006,0008,0963.9,+18.4,0,0104,1707477350,50.482 21,0006,0008,0963.8,+18.4,0,0098,1707477650,50.463 21,0006,0008,0963.9,+18.4,0,0119,1707477950,50.571 23,0007,0010,0963.7,+18.4,0,0110,1707478250,50.594 21,0007,0010,0963.8,+18.4,0,0111,1707478550,50.582 21,0007,0010,0964.0,+18.8,0,0110,1707478850,50.586 99,0006,0008,0964.0,+18.5,0,0115,1707479150,50.56 18,0008,0011,0963.6,+18.3,0,0124,1707479450,50.569 21,0006,0008,0963.5,+18.5,0,0127,1707479750,50.552 21,0007,0010,0963.7,+18.6,0,0119,1707480050,50.533 23,0006,0008,0963.9,+18.5,0,0107,1707480350,50.541 21,0007,0010,0963.9,+18.4,0,0108,1707480650,50.534 21,0006,0008,0963.4,+18.2,0,0115,1707480950,50.522 25,0006,0008,0963.6,+18.1,0,0107,1707481250,50.507 18,0007,0010,0963.9,+18.0,0,0124,1707481550,50.614 21,0007,0010,0963.5,+17.9,0,0089,1707481850,50.643 21,0012,0016,0963.6,+17.9,0,0097,1707482150,50.67 99,0028,0038,0963.8,+17.8,0,0109,1707482450,50.617 23,0012,0016,0963.6,+17.7,0,0113,1707482750,50.613 23,0007,0010,0963.8,+17.9,0,0107,1707483050,50.582 21,0010,0013,0963.7,+17.9,0,0117,1707483350,50.572 21,0009,0012,0963.8,+18.0,0,0104,1707483650,50.565 21,0007,0010,0963.8,+18.0,0,0121,1707483950,50.563 21,0009,0012,0963.8,+18.2,0,0117,1707484250,50.55 21,0010,0013,0964.0,+18.5,0,0112,1707484550,50.554 21,0008,0011,0964.1,+18.5,0,0135,1707484850,50.518 23,0009,0012,0963.9,+18.9,0,0105,1707485150,50.705 21,0010,0013,0963.9,+18.7,0,0098,1707485450,50.67 21,0011,0015,0963.9,+18.5,0,0105,1707485750,50.967 21,0008,0011,0963.7,+18.4,0,0089,1707486050,50.659 21,0009,0012,0963.8,+18.4,0,0099,1707486350,50.707 21,0009,0012,0963.8,+18.4,0,0120,1707486650,50.633 21,0008,0011,0963.9,+18.4,0,0102,1707486950,50.636 23,0007,0010,0963.8,+18.6,0,0112,1707487250,50.636 99,0008,0011,0964.0,+18.5,0,0111,1707487550,50.667 25,0007,0010,0963.7,+18.4,0,0112,1707487850,50.594 23,0008,0011,0963.7,+18.3,0,0129,1707488150,50.582 18,0010,0013,0963.8,+18.3,0,0120,1707488450,50.588 25,0009,0012,0963.9,+18.4,0,0119,1707488750,50.702 28,0008,0011,0963.6,+18.3,0,0109,1707489050,50.987 23,0008,0011,0963.7,+18.6,0,0105,1707489351,51.001 21,0007,0010,0963.8,+18.6,0,0116,1707489650,50.679 23,0010,0013,0964.0,+18.5,0,0107,1707489950,50.667 23,0032,0044,0963.9,+18.4,0,0107,1707490250,50.676 25,0016,0022,0963.9,+18.0,0,0115,1707490550,50.666 23,0008,0011,0963.8,+17.8,0,0112,1707490850,50.653 23,0014,0018,0963.8,+17.4,0,0122,1707491150,50.635 23,0011,0015,0963.8,+17.2,0,0104,1707491450,50.669 21,0011,0015,0963.8,+16.2,0,0115,1707491750,50.673 23,0013,0017,0963.4,+15.3,0,0085,1707492050,50.633 23,0015,0021,0963.8,+15.1,0,0101,1707492350,50.762 23,0027,0037,0963.8,+14.5,0,0117,1707492950,50.789 21,0027,0037,0963.5,+14.2,0,0124,1707493250,50.789 23,0034,0047,0963.4,+14.1,0,0098,1707493550,50.712 23,0022,0029,0963.3,+14.1,0,0106,1707493850,50.759 23,0029,0039,0963.6,+13.9,0,0105,1707494150,50.755 25,0026,0036,0963.3,+13.7,0,0114,1707494450,50.74 21,0022,0029,0963.5,+13.1,100,0087,1707494750,50.732 25,0027,0037,0963.8,+12.5,100,0107,1707495050,50.721 25,0027,0037,0963.5,+12.6,100,0102,1707495350,50.715 25,0030,0042,0963.7,+12.0,100,0109,1707495650,50.652 23,0029,0039,0963.6,+11.8,100,0096,1707495950,50.808 28,0021,0028,0963.5,+11.5,100,0108,1707496250,50.851 18,0028,0038,0963.8,+11.7,100,0092,1707496550,50.831 28,0026,0036,0963.7,+11.6,100,0113,1707496850,50.832 28,0029,0039,0963.5,+11.0,100,0102,1707497150,50.814 25,0032,0044,0963.7,+10.8,100,0108,1707497450,50.81 25,0024,0032,0963.7,+10.4,100,0112,1707497750,50.791 23,0021,0028,0963.6,+11.1,100,0103,1707498050,50.787 28,0024,0032,0963.8,+10.5,100,0101,1707498350,50.737 25,0019,0026,0963.6,+10.3,100,0108,1707498650,50.775 25,0019,0026,0963.4,+09.9,100,0126,1707498950,50.766 28,0020,0027,0963.7,+10.1,100,0105,1707499250,50.712 28,0031,0043,0963.9,+10.4,100,0083,1707499550,50.819 28,0023,0031,0963.9,+10.3,100,0105,1707499850,50.848 25,0018,0024,0963.7,+10.1,100,0124,1707500150,50.858 28,0017,0023,0963.9,+10.4,100,0104,1707500450,50.831 25,0015,0021,0964.0,+09.9,100,0111,1707500750,50.877 28,0016,0022,0963.6,+09.7,100,0103,1707501050,50.855 25,0017,0023,0963.7,+09.7,100,0105,1707501350,50.831 28,0020,0027,0964.1,+09.2,100,0116,1707501650,50.827 25,0022,0029,0964.0,+09.2,100,0090,1707501950,50.764 28,0027,0037,0963.9,+09.2,100,0118,1707502250,50.813 28,0030,0042,0963.5,+09.7,100,0106,1707502550,50.757 28,0029,0039,0963.6,+10.1,100,0097,1707502850,50.786 25,0026,0036,0963.8,+10.2,100,0119,1707503150,50.847 28,0024,0032,0963.8,+10.6,100,0110,1707503450,50.868 28,0023,0031,0963.8,+10.6,100,0098,1707503750,50.867 99,0018,0024,0964.2,+10.4,100,0094,1707504050,50.858 99,0018,0024,0964.0,+10.0,100,0103,1707504350,50.857 25,0018,0024,0963.8,+09.4,100,0120,1707504650,50.851 28,0018,0024,0963.5,+08.9,100,0108,1707504950,50.842 30,0023,0031,0963.9,+09.1,100,0116,1707505250,50.834 28,0024,0032,0964.1,+08.7,100,0106,1707505550,50.826 28,0029,0039,0963.7,+08.8,100,0127,1707505850,50.816 25,0031,0043,0963.9,+09.0,100,0114,1707506150,50.863 28,0035,0048,0964.2,+09.5,100,0132,1707506450,50.797 28,0031,0043,0964.0,+09.2,100,0106,1707506750,50.907 28,0026,0036,0964.2,+09.5,100,0121,1707507050,50.947 25,0030,0042,0964.2,+09.1,100,0105,1707507350,50.98 28,0026,0036,0963.9,+08.8,100,0105,1707507650,50.926 28,0035,0048,0963.8,+08.5,100,0118,1707507950,50.91 28,0025,0034,0963.7,+08.8,100,0119,1707508250,50.905 28,0030,0042,0963.8,+08.5,100,0096,1707508550,50.893 23,0028,0038,0964.2,+08.7,100,0109,1707508850,50.879 25,0021,0028,0964.1,+08.4,100,0093,1707509150,50.875 25,0012,0016,0964.0,+09.1,100,0097,1707509450,50.865 25,0013,0017,0963.7,+10.1,100,0099,1707509750,50.871 25,0022,0029,0963.9,+11.2,100,0104,1707510050,50.872 25,0030,0042,0964.0,+11.1,100,0108,1707510350,50.947 28,0020,0027,0963.9,+10.4,100,0115,1707510650,50.98 28,0017,0023,0963.9,+10.6,100,0110,1707510950,50.972 25,0016,0022,0964.0,+10.5,100,0115,1707511250,50.961 25,0018,0024,0963.7,+09.8,100,0099,1707511550,50.966 28,0016,0022,0963.8,+10.2,100,0106,1707511850,50.946 28,0017,0023,0963.7,+08.8,100,0116,1707512150,50.928 28,0020,0027,0963.8,+08.7,100,0115,1707512451,51.019 28,0026,0036,0963.6,+08.9,100,0098,1707512750,50.931 30,0026,0036,0963.7,+08.6,100,0127,1707513050,50.95 28,0025,0034,0963.4,+08.4,100,0119,1707513350,50.96 28,0027,0037,0963.6,+08.3,100,0103,1707513650,50.893 28,0021,0028,0963.4,+08.4,100,0101,1707513950,50.996 23,0016,0022,0964.0,+09.4,100,0103,1707514251,51.041 28,0026,0036,0963.7,+08.9,100,0093,1707514551,51.039 28,0025,0034,0963.7,+08.3,100,0111,1707514851,51.033 28,0018,0024,0963.4,+08.4,100,0118,1707515151,51.006 28,0021,0028,0963.6,+09.1,100,0110,1707515450,50.998 25,0019,0026,0963.3,+08.4,100,0117,1707515750,50.985 25,0016,0022,0963.3,+07.9,100,0122,1707516050,50.979 28,0020,0027,0963.4,+08.4,100,0099,1707516350,50.98 28,0013,0017,0963.4,+08.1,100,0123,1707516651,51.027 28,0012,0016,0963.4,+07.6,100,0125,1707516950,50.96 28,0014,0018,0963.8,+07.4,100,0092,1707517250,50.965 28,0013,0017,0963.6,+07.2,100,0115,1707517551,51.063 28,0010,0013,0963.5,+07.7,100,0123,1707517851,51.084 28,0013,0017,0963.5,+07.7,100,0121,1707518151,51.094 25,0013,0017,0964.0,+07.8,100,0101,1707518451,51.074 25,0013,0017,0963.6,+08.1,100,0115,1707518751,51.072 28,0012,0016,0963.8,+08.2,100,0111,1707519051,51.065 28,0012,0016,0963.7,+07.6,100,0112,1707519351,51.068 28,0014,0018,0964.0,+07.9,100,0114,1707519651,51.059 25,0011,0015,0963.5,+07.2,100,0100,1707519951,51.054 28,0012,0016,0963.6,+07.4,100,0107,1707520251,51.027 28,0013,0017,0963.7,+06.9,100,0126,1707520551,51.018 25,0015,0021,0963.5,+06.9,100,0122,1707520851,51.01 25,0015,0021,0963.7,+07.6,100,0096,1707521151,51.475 25,0013,0017,0964.0,+07.1,100,0121,1707521451,51.165 28,0014,0018,0963.6,+06.8,100,0114,1707521751,51.456 28,0013,0017,0963.6,+06.8,100,0124,1707522051,51.125 25,0016,0022,0963.8,+07.0,100,0121,1707522351,51.139 30,0013,0017,0963.6,+07.3,100,0116,1707522651,51.112 28,0013,0017,0963.6,+06.7,100,0098,1707522951,51.126 28,0013,0017,0963.7,+06.6,100,0111,1707523251,51.181 28,0014,0018,0963.4,+06.4,100,0095,1707523551,51.094 28,0018,0024,0963.8,+07.1,100,0097,1707523851,51.083 25,0015,0021,0964.0,+07.1,100,0120,1707524151,51.085 25,0012,0016,0963.7,+06.9,100,0106,1707524451,51.062 28,0014,0018,0963.5,+06.4,100,0123,1707524751,51.171 28,0014,0018,0963.5,+06.9,100,0091,1707525051,51.213 28,0016,0022,0963.8,+06.9,100,0109,1707525351,51.211 28,0016,0022,0963.7,+06.4,100,0113,1707525651,51.208 28,0018,0024,0963.9,+06.9,100,0109,1707525951,51.19 28,0014,0018,0963.7,+06.6,100,0110,1707526251,51.183 28,0018,0024,0963.6,+06.8,100,0106,1707526551,51.185 28,0021,0028,0963.6,+06.9,100,0124,1707526851,51.163 28,0020,0027,0963.8,+07.3,100,0116,1707527151,51.181 28,0014,0018,0963.8,+07.3,100,0102,1707527451,51.228 28,0014,0018,0963.5,+07.1,100,0115,1707527751,51.148 28,0012,0016,0963.4,+07.2,100,0127,1707528051,51.141 28,0013,0017,0963.7,+07.7,100,0096,1707528351,51.25 28,0015,0021,0963.3,+08.7,100,0100,1707528651,51.276 25,0014,0018,0963.3,+10.2,100,0112,1707528951,51.268 28,0011,0015,0963.4,+10.3,100,0110,1707529251,51.259 25,0016,0022,0963.4,+10.0,100,0120,1707529551,51.259 28,0020,0027,0963.3,+10.2,100,0091,1707529851,51.237 28,0024,0032,0963.3,+09.2,100,0119,1707530151,51.252 28,0021,0028,0963.4,+08.7,100,0123,1707530451,51.238 25,0020,0027,0963.0,+09.6,100,0117,1707530751,51.217 25,0024,0032,0963.2,+10.5,100,0109,1707531051,51.219 25,0023,0031,0963.5,+10.2,100,0121,1707531351,51.206 28,0022,0029,0963.6,+10.5,100,0099,1707531651,51.202 28,0018,0024,0963.6,+11.3,100,0132,1707531951,51.314 25,0015,0021,0963.7,+12.0,100,0118,1707532251,51.656 25,0021,0028,0963.6,+12.7,100,0110,1707532551,51.345 25,0026,0036,0963.4,+13.3,0,0108,1707532851,51.329 25,0030,0042,0963.1,+13.6,0,0117,1707533151,51.318 25,0029,0039,0963.2,+13.5,0,0102,1707533451,51.303 25,0030,0042,0963.4,+13.8,0,0130,1707533751,51.299 25,0034,0047,0963.1,+13.6,0,0135,1707534051,51.289 25,0033,0045,0963.2,+12.2,100,0104,1707534351,51.34 25,0031,0043,0963.2,+11.8,100,0121,1707534651,51.266 28,0027,0037,0963.3,+12.0,100,0111,1707534951,51.253 25,0030,0042,0963.4,+11.6,100,0088,1707535251,51.228 28,0026,0036,0963.5,+11.6,100,0121,1707535551,51.346 25,0029,0039,0963.8,+11.0,100,0122,1707535851,51.365 25,0030,0042,0963.8,+10.6,100,0108,1707536151,51.363 28,0031,0043,0963.5,+10.0,100,0117,1707536451,51.352 28,0022,0029,0963.8,+09.8,100,0117,1707536751,51.356 28,0024,0032,0963.7,+09.6,100,0114,1707537051,51.336 28,0015,0021,0963.6,+09.6,100,0105,1707537351,51.327 28,0017,0023,0963.4,+08.8,100,0106,1707537651,51.32 28,0019,0026,0963.5,+09.0,100,0117,1707537951,51.351 28,0021,0028,0963.4,+08.8,100,0111,1707538251,51.305 11,0029,0039,0963.4,+08.3,100,0109,1707538551,51.291 28,0022,0029,0964.1,+08.3,100,0110,1707538851,51.287 25,0020,0027,0963.8,+07.4,100,0119,1707539151,51.376 28,0011,0015,0963.9,+07.8,100,0109,1707539451,51.418 28,0013,0017,0963.4,+07.9,100,0104,1707539751,51.424 28,0009,0012,0963.4,+08.2,100,0108,1707540051,51.403 28,0011,0015,0963.1,+08.8,100,0124,1707540351,51.397 28,0010,0013,0963.0,+08.6,100,0134,1707540651,51.4 23,0010,0013,0962.8,+08.9,100,0117,1707540951,51.374 28,0011,0015,0962.9,+09.5,100,0104,1707541251,51.399 25,0020,0027,0962.9,+09.1,100,0118,1707541551,51.355 28,0020,0027,0963.0,+09.4,100,0118,1707541851,51.346 30,0021,0028,0962.9,+09.1,100,0124,1707542151,51.355 28,0021,0028,0962.8,+08.9,100,0128,1707542451,51.344 28,0020,0027,0963.0,+09.2,100,0124,1707542752,52.052 25,0021,0028,0963.2,+09.5,100,0114,1707543051,51.512 30,0024,0032,0962.9,+09.7,100,0098,1707543351,51.465 30,0027,0037,0963.4,+10.0,100,0103,1707543651,51.456 28,0023,0031,0963.8,+10.2,100,0141,1707543951,51.455 28,0021,0028,0964.0,+09.4,100,0110,1707544251,51.451 28,0022,0029,0964.0,+09.8,100,0106,1707544551,51.434 28,0024,0032,0963.8,+10.2,100,0132,1707544851,51.436 25,0029,0039,0963.8,+09.4,100,0103,1707545151,51.423 28,0024,0032,0964.1,+09.3,100,0119,1707545451,51.415 25,0023,0031,0964.0,+08.9,100,0109,1707545751,51.423 28,0023,0031,0964.2,+08.8,100,0132,1707546051,51.394 30,0025,0034,0964.4,+08.9,100,0123,1707546351,51.51 28,0022,0029,0964.5,+09.2,100,0120,1707546951,51.53 28,0024,0032,0964.3,+09.0,100,0110,1707547251,51.516 28,0019,0026,0964.2,+10.2,100,0101,1707547551,51.504 25,0022,0029,0964.5,+10.7,100,0109,1707547851,51.503 28,0024,0032,0964.1,+10.7,100,0106,1707548151,51.542 28,0022,0029,0964.3,+11.4,100,0133,1707548451,51.484 25,0015,0021,0964.6,+11.7,100,0125,1707548751,51.468 28,0022,0029,0964.6,+12.5,100,0106,1707549051,51.745 25,0029,0039,0964.1,+13.0,100,0130,1707549351,51.461 28,0030,0042,0964.3,+13.5,0,0094,1707549651,51.453 99,0027,0037,0964.5,+13.9,0,0125,1707549951,51.61 28,0028,0038,0964.3,+14.2,0,0104,1707550251,51.583 25,0034,0047,0964.3,+14.7,0,0115,1707550551,51.644 25,0023,0031,0964.4,+15.2,0,0125,1707550851,51.56 25,0018,0024,0964.2,+15.5,0,0117,1707551151,51.566 25,0018,0024,0964.1,+15.7,0,0116,1707551451,51.53 25,0021,0028,0964.3,+15.8,0,0136,1707551751,51.529 28,0023,0031,0964.1,+15.9,0,0133,1707552051,51.518 28,0027,0037,0964.1,+16.1,0,0113,1707552351,51.521 25,0028,0038,0964.3,+16.7,0,0113,1707552651,51.567 28,0021,0028,0964.1,+17.3,0,0096,1707552951,51.509 28,0023,0031,0964.3,+17.5,0,0104,1707553251,51.486 28,0020,0027,0963.9,+17.7,0,0121,1707553551,51.603 28,0018,0024,0964.0,+17.9,0,0105,1707553851,51.625 25,0015,0021,0963.8,+17.9,0,0126,1707554151,51.603 23,0016,0022,0964.0,+18.0,0,0125,1707554451,51.607 25,0016,0022,0963.8,+18.4,0,0121,1707554751,51.582 25,0008,0011,0963.7,+18.4,0,0093,1707555051,51.591 23,0008,0011,0964.0,+18.3,0,0119,1707555351,51.574 23,0005,0007,0964.0,+18.0,0,0107,1707555651,51.64 25,0006,0008,0964.1,+17.8,0,0117,1707555951,51.558 25,0009,0012,0964.3,+17.8,0,0109,1707556251,51.588 25,0007,0010,0964.2,+17.6,0,0129,1707556551,51.522 25,0006,0008,0964.6,+17.6,0,0109,1707556851,51.527 25,0006,0008,0964.5,+17.5,0,0096,1707557151,51.617 25,0006,0008,0964.6,+17.5,0,0136,1707557451,51.651 25,0014,0018,0964.5,+17.5,0,0123,1707557752,52.187 25,0020,0027,0964.5,+17.5,0,0114,1707558051,51.69 23,0024,0032,0964.3,+17.4,0,0115,1707558351,51.636 28,0008,0011,0964.1,+17.3,0,0117,1707558651,51.621 28,0018,0024,0964.2,+17.3,0,0104,1707558951,51.647 21,0007,0010,0964.3,+17.3,0,0096,1707559251,51.585 25,0007,0010,0964.3,+17.4,0,0110,1707559551,51.647 28,0016,0022,0964.1,+17.3,0,0101,1707559851,51.585 28,0013,0017,0964.3,+17.4,0,0096,1707560151,51.571 28,0018,0024,0964.3,+17.2,0,0116,1707560451,51.573 28,0015,0021,0964.0,+17.2,0,0108,1707560751,51.65 28,0008,0011,0964.4,+17.3,0,0123,1707561051,51.751 25,0008,0011,0964.3,+17.3,0,0107,1707561351,51.69 30,0007,0010,0964.1,+17.2,0,0118,1707561651,51.67 25,0010,0013,0964.1,+17.2,0,0114,1707561951,51.66 28,0008,0011,0963.9,+17.2,0,0110,1707562251,51.69 28,0008,0011,0963.9,+17.2,0,0100,1707562551,51.658 30,0007,0010,0963.8,+17.4,0,0111,1707563151,51.625 25,0008,0011,0963.8,+17.4,0,0127,1707563451,51.622 30,0009,0012,0963.8,+17.5,0,0105,1707563751,51.618 28,0010,0013,0963.9,+17.5,0,0132,1707564051,51.59 30,0013,0017,0963.8,+17.6,0,0104,1707564351,51.716 30,0009,0012,0964.0,+17.7,0,0111,1707564651,51.793 30,0010,0013,0963.9,+17.6,0,0111,1707564952,52.018 28,0007,0010,0963.6,+17.7,0,0103,1707565251,51.721 30,0009,0012,0963.6,+17.7,0,0104,1707565551,51.706 28,0008,0011,0963.6,+17.7,0,0098,1707565851,51.678 30,0009,0012,0963.7,+17.7,0,0126,1707566151,51.682 28,0010,0013,0963.6,+17.9,0,0126,1707566451,51.673 28,0008,0011,0963.7,+17.9,0,0116,1707566751,51.667 28,0007,0010,0963.8,+17.9,0,0113,1707567051,51.66 30,0008,0011,0963.7,+17.9,0,0102,1707567351,51.658 28,0007,0010,0963.7,+17.9,0,0095,1707567651,51.658 28,0013,0017,0963.5,+17.8,0,0118,1707567951,51.74 28,0009,0012,0963.5,+17.8,0,0105,1707568251,51.827 30,0012,0016,0963.9,+17.9,0,0102,1707568551,51.764 28,0008,0011,0963.5,+18.0,0,0102,1707568851,51.765 28,0008,0011,0963.1,+18.1,0,0118,1707569152,52.046 28,0009,0012,0963.4,+18.1,0,0100,1707569451,51.752 28,0009,0012,0963.3,+18.2,0,0083,1707569751,51.748 30,0007,0010,0963.5,+18.2,0,0127,1707570051,51.732 28,0010,0013,0963.5,+18.2,0,0105,1707570351,51.748 28,0009,0012,0963.3,+18.1,0,0105,1707570651,51.752 30,0007,0010,0963.6,+18.3,0,0104,1707570951,51.686 28,0007,0010,0963.5,+18.3,0,0135,1707571251,51.737 30,0013,0017,0963.6,+18.3,0,0097,1707571551,51.781 28,0011,0015,0963.7,+18.3,0,0111,1707571851,51.867 28,0009,0012,0963.6,+18.4,0,0126,1707572151,51.795 28,0007,0010,0963.7,+18.3,0,0112,1707572451,51.797 30,0006,0008,0963.5,+18.2,0,0120,1707572752,52.079 28,0006,0008,0963.2,+18.1,0,0095,1707573051,51.761 28,0005,0007,0963.3,+18.2,0,0099,1707573352,52.177 30,0007,0010,0963.3,+18.1,0,0122,1707573651,51.765 28,0010,0013,0963.2,+18.0,0,0102,1707573951,51.743 30,0011,0015,0963.2,+18.0,0,0126,1707574251,51.717 30,0009,0012,0962.8,+18.0,0,0097,1707574551,51.718 25,0007,0010,0962.4,+17.9,0,0112,1707574851,51.713 28,0007,0010,0962.7,+17.6,0,0111,1707575151,51.804 28,0007,0010,0962.9,+17.5,0,0107,1707575451,51.835 28,0007,0010,0962.8,+17.0,0,0114,1707575751,51.868 30,0007,0010,0962.6,+16.5,0,0106,1707576051,51.819 30,0010,0013,0962.9,+16.3,0,0101,1707576351,51.822 28,0014,0018,0962.7,+16.1,0,0102,1707576652,52.113 30,0013,0017,0962.8,+16.1,0,0110,1707576951,51.827 30,0015,0021,0962.7,+16.2,0,0129,1707577251,51.788 28,0024,0032,0963.2,+15.6,0,0107,1707577551,51.776 28,0023,0031,0963.1,+15.3,0,0109,1707577851,51.796 30,0031,0043,0962.9,+15.1,0,0094,1707578151,51.747 28,0017,0023,0963.2,+14.5,0,0110,1707578451,51.752 30,0037,0050,0963.1,+14.5,0,0125,1707578751,51.852 30,0021,0028,0963.1,+14.3,0,0116,1707579051,51.899 30,0021,0028,0963.3,+13.9,0,0102,1707579351,51.883 30,0022,0029,0963.2,+13.5,0,0116,1707579651,51.925 28,0020,0027,0963.3,+13.6,0,0106,1707579951,51.851 30,0023,0031,0963.2,+13.3,0,0121,1707580251,51.918 30,0025,0034,0963.3,+13.8,0,0100,1707580551,51.83 30,0032,0044,0963.2,+13.4,0,0095,1707580851,51.829 30,0035,0048,0963.4,+13.0,100,0102,1707581151,51.83 30,0029,0039,0963.4,+12.9,100,0117,1707581451,51.823 30,0026,0036,0963.1,+13.0,100,0092,1707581751,51.807 28,0030,0042,0963.3,+13.0,100,0113,1707582052,52.109 30,0030,0042,0963.1,+13.3,0,0109,1707582352,52.215 30,0038,0052,0963.4,+13.4,0,0125,1707582651,51.915 30,0034,0047,0963.3,+13.9,0,0117,1707582951,51.914 30,0028,0038,0963.3,+14.2,0,0113,1707583251,51.903 30,0034,0047,0963.4,+14.2,0,0096,1707583551,51.899 28,0026,0036,0962.8,+14.3,0,0121,1707583851,51.883 30,0036,0049,0962.9,+13.8,0,0105,1707584151,51.947 28,0027,0037,0963.3,+14.3,0,0125,1707584451,51.874 30,0029,0039,0963.0,+14.0,0,0119,1707584751,51.862 30,0030,0042,0963.1,+14.1,0,0110,1707585051,51.856 30,0023,0031,0963.0,+13.6,0,0103,1707585351,51.899 30,0026,0036,0963.0,+14.0,0,0101,1707585651,51.824 30,0026,0036,0963.1,+14.0,0,0101,1707585951,51.926 30,0028,0038,0962.8,+13.9,0,0110,1707586252,52.006 30,0028,0038,0963.2,+13.3,0,0121,1707586551,51.966 33,0027,0037,0963.1,+13.5,0,0103,1707586851,51.962 33,0029,0039,0963.1,+13.2,0,0120,1707587151,51.947 30,0024,0032,0963.0,+13.3,0,0108,1707587451,51.94 30,0030,0042,0963.0,+13.2,0,0117,1707587751,51.942 30,0025,0034,0963.0,+13.3,0,0107,1707588051,51.911 30,0032,0044,0963.4,+13.2,0,0116,1707588351,51.902 30,0031,0043,0963.4,+13.1,100,0112,1707588651,51.888 30,0037,0050,0963.4,+12.3,100,0118,1707588952,52.378 30,0039,0053,0963.3,+12.2,100,0105,1707589251,51.883 30,0038,0052,0963.7,+11.9,100,0122,1707589551,51.992 30,0030,0042,0963.2,+12.5,100,0110,1707589852,52.011 30,0028,0038,0963.4,+12.4,100,0102,1707590151,51.998 30,0027,0037,0963.2,+12.5,100,0109,1707590451,51.981 30,0026,0036,0963.3,+12.7,100,0144,1707590752,52.563 30,0029,0039,0963.2,+12.3,100,0107,1707591051,51.977 30,0034,0047,0962.9,+12.7,100,0111,1707591351,51.953 30,0033,0045,0963.1,+12.8,100,0115,1707591651,51.947 30,0027,0037,0963.5,+12.8,100,0116,1707591951,51.945 33,0026,0036,0963.2,+12.1,100,0121,1707592251,51.935 33,0022,0029,0963.2,+12.4,100,0090,1707592551,51.926 30,0026,0036,0963.3,+12.3,100,0108,1707592851,51.917 30,0037,0050,0963.6,+12.4,100,0121,1707593152,52.028 30,0036,0049,0963.5,+12.3,100,0112,1707593752,52.041 30,0031,0043,0963.6,+12.4,100,0115,1707594052,52.036 30,0029,0039,0963.4,+12.3,100,0121,1707594352,52.02 33,0025,0034,0963.5,+12.6,100,0101,1707594652,52.016 30,0033,0045,0964.0,+12.1,100,0093,1707595252,52.038 28,0032,0044,0963.6,+13.2,0,0120,1707595552,52.016 30,0028,0038,0963.5,+13.0,100,0115,1707595851,51.989 30,0031,0043,0963.7,+12.5,100,0114,1707596151,51.98 30,0030,0042,0963.4,+11.9,100,0111,1707596451,51.963 30,0033,0045,0963.4,+11.5,100,0088,1707596752,52.084 30,0033,0045,0963.8,+12.0,100,0110,1707597052,52.145 30,0036,0049,0963.7,+11.4,100,0127,1707597352,52.096 30,0042,0057,0963.8,+11.3,100,0101,1707597652,52.084 30,0032,0044,0963.8,+11.3,100,0108,1707597952,52.082 33,0038,0052,0963.5,+11.2,100,0116,1707598252,52.059 33,0029,0039,0963.7,+10.9,100,0091,1707598552,52.044 33,0026,0036,0963.6,+11.3,100,0105,1707598852,52.046 30,0029,0039,0963.7,+10.7,100,0115,1707599152,52.041 33,0024,0032,0963.5,+10.7,100,0121,1707599452,52.036 33,0022,0029,0963.6,+10.9,100,0111,1707599752,52.022 33,0029,0039,0963.4,+10.9,100,0132,1707600051,51.996 33,0020,0027,0963.0,+10.2,100,0107,1707600352,52.102 30,0022,0029,0963.3,+10.4,100,0132,1707600652,52.139 33,0021,0028,0963.1,+11.0,100,0125,1707600952,52.144 30,0021,0028,0963.3,+10.6,100,0099,1707601252,52.133 30,0022,0029,0963.3,+10.6,100,0098,1707601552,52.127 30,0022,0029,0963.2,+10.3,100,0138,1707601852,52.122 30,0023,0031,0963.2,+10.3,100,0113,1707602152,52.106 33,0017,0023,0963.1,+09.9,100,0108,1707602452,52.121 33,0016,0022,0963.2,+10.0,100,0109,1707602752,52.101 33,0017,0023,0963.3,+10.1,100,0124,1707603052,52.096 30,0017,0023,0963.3,+09.9,100,0091,1707603352,52.103 33,0017,0023,0963.1,+10.2,100,0109,1707603652,52.064 33,0018,0024,0963.5,+10.1,100,0122,1707603952,52.17 33,0019,0026,0963.4,+10.2,100,0109,1707604252,52.207 30,0017,0023,0963.5,+09.5,100,0101,1707604552,52.194 30,0019,0026,0963.1,+10.2,100,0093,1707604852,52.182 30,0022,0029,0963.0,+10.0,100,0115,1707605152,52.171 30,0019,0026,0962.9,+09.4,100,0116,1707605452,52.221 33,0020,0027,0962.5,+10.0,100,0115,1707605752,52.177 30,0020,0027,0963.0,+09.8,100,0108,1707606052,52.164 30,0023,0031,0962.7,+10.0,100,0090,1707606352,52.151 30,0022,0029,0962.7,+10.4,100,0099,1707606652,52.139 33,0018,0024,0962.9,+10.2,100,0120,1707606952,52.146 33,0017,0023,0962.9,+10.7,100,0120,1707607252,52.16 28,0016,0022,0963.0,+10.5,100,0106,1707607552,52.232 30,0016,0022,0962.7,+10.2,100,0107,1707607852,52.284 30,0016,0022,0962.4,+10.1,100,0103,1707608152,52.269 30,0017,0023,0962.6,+10.5,100,0095,1707608452,52.248 33,0015,0021,0962.4,+10.2,100,0117,1707608752,52.263 30,0014,0018,0962.5,+10.0,100,0123,1707609052,52.242 30,0015,0021,0962.3,+10.6,100,0091,1707609352,52.237 30,0017,0023,0962.3,+10.6,100,0097,1707609652,52.236 30,0017,0023,0962.4,+11.3,100,0115,1707609952,52.218 30,0024,0032,0961.9,+11.9,100,0119,1707610252,52.218 28,0018,0024,0962.2,+12.3,100,0112,1707610552,52.206 30,0024,0032,0962.2,+12.6,100,0116,1707610852,52.163 30,0030,0042,0962.0,+12.3,100,0100,1707611152,52.291 30,0032,0044,0962.0,+12.6,100,0116,1707611452,52.341 30,0036,0049,0962.0,+13.0,100,0114,1707611752,52.3 28,0027,0037,0962.0,+13.0,100,0110,1707612052,52.297 33,0018,0024,0962.0,+12.7,100,0101,1707612352,52.302 30,0024,0032,0962.0,+12.4,100,0120,1707612652,52.289 30,0019,0026,0961.7,+12.6,100,0108,1707612952,52.276 30,0020,0027,0961.7,+12.6,100,0127,1707613252,52.282 33,0020,0027,0961.8,+12.5,100,0091,1707613552,52.27 33,0028,0038,0961.9,+13.2,0,0086,1707613852,52.256 30,0023,0031,0961.4,+13.2,0,0099,1707614152,52.244 30,0025,0034,0961.4,+13.3,0,0123,1707614452,52.231 30,0024,0032,0961.5,+13.2,0,0107,1707614752,52.33 30,0028,0038,0961.3,+13.3,0,0111,1707615052,52.36 33,0033,0045,0961.5,+13.2,0,0122,1707615352,52.359 30,0027,0037,0961.7,+12.6,100,0102,1707615652,52.354 30,0028,0038,0961.7,+12.8,100,0108,1707615952,52.333 28,0023,0031,0961.9,+13.3,0,0096,1707616252,52.328 30,0023,0031,0961.7,+13.7,0,0129,1707616552,52.314 30,0034,0047,0961.7,+13.7,0,0134,1707616852,52.322 28,0027,0037,0961.8,+14.1,0,0115,1707617152,52.291 30,0036,0049,0961.7,+14.6,0,0124,1707617452,52.296 30,0024,0032,0961.9,+14.7,0,0114,1707617752,52.275 30,0022,0029,0961.8,+14.6,0,0109,1707618052,52.29 30,0016,0022,0961.7,+15.0,0,0107,1707618352,52.389 28,0016,0022,0961.8,+15.0,0,0118,1707618652,52.419 30,0021,0028,0962.0,+15.0,0,0112,1707618952,52.426 30,0037,0050,0961.4,+15.2,0,0089,1707619252,52.395 30,0023,0031,0961.4,+15.0,0,0115,1707619552,52.38 30,0045,0060,0961.5,+14.9,0,0097,1707619852,52.366 30,0024,0032,0961.4,+14.8,0,0099,1707620152,52.342 28,0033,0045,0961.7,+15.1,0,0112,1707620452,52.362 28,0018,0024,0961.5,+14.8,0,0115,1707620752,52.347 28,0023,0031,0961.4,+14.8,0,0109,1707621052,52.354 30,0022,0029,0961.4,+14.6,0,0114,1707621352,52.344 28,0022,0029,0961.4,+14.6,0,0121,1707621652,52.328 30,0035,0048,0961.5,+14.7,0,0138,1707621952,52.428 30,0020,0027,0961.6,+14.4,0,0117,1707622252,52.451 28,0021,0028,0961.7,+14.4,0,0112,1707622552,52.445 33,0021,0028,0961.9,+14.3,0,0121,1707622852,52.432 28,0028,0038,0961.8,+14.4,0,0103,1707623152,52.418 25,0019,0026,0961.7,+14.7,0,0109,1707623452,52.399 28,0017,0023,0961.2,+14.7,0,0101,1707623752,52.393 30,0017,0023,0961.2,+14.7,0,0114,1707624052,52.4 30,0019,0026,0961.0,+14.8,0,0116,1707624352,52.387 30,0019,0026,0961.3,+14.8,0,0122,1707624652,52.367 30,0024,0032,0961.4,+14.8,0,0098,1707624952,52.361 30,0022,0029,0961.3,+14.5,0,0106,1707625252,52.336 28,0020,0027,0961.1,+14.4,0,0140,1707625552,52.47 30,0020,0027,0960.9,+14.5,0,0091,1707625852,52.499 30,0020,0027,0961.0,+15.1,0,0109,1707626152,52.486 25,0021,0028,0961.2,+15.0,0,0096,1707626452,52.472 28,0020,0027,0960.7,+15.3,0,0091,1707626752,52.46 28,0020,0027,0960.8,+15.1,0,0127,1707627052,52.447 25,0018,0024,0960.7,+15.2,0,0107,1707627352,52.453 28,0028,0038,0960.6,+15.1,0,0116,1707627652,52.44 25,0030,0042,0960.4,+15.2,0,0109,1707627952,52.428 28,0025,0034,0960.8,+15.4,0,0127,1707628252,52.416 25,0015,0021,0960.2,+15.4,0,0107,1707628552,52.401 28,0029,0039,0960.4,+15.5,0,0123,1707628852,52.408 25,0021,0028,0959.9,+15.5,0,0117,1707629152,52.507 25,0015,0021,0960.4,+15.5,0,0126,1707629452,52.54 23,0012,0016,0960.4,+15.4,0,0098,1707629752,52.527 30,0014,0018,0960.7,+15.3,0,0119,1707630052,52.514 28,0016,0022,0960.9,+15.3,0,0112,1707630352,52.501 28,0020,0027,0961.2,+15.0,0,0109,1707630652,52.49 30,0015,0021,0960.8,+14.8,0,0116,1707630952,52.467 28,0018,0024,0960.9,+14.6,0,0128,1707631252,52.482 25,0017,0023,0961.2,+14.7,0,0122,1707631552,52.461 28,0023,0031,0961.1,+14.2,0,0094,1707631852,52.456 28,0021,0028,0961.1,+15.0,0,0105,1707632152,52.432 28,0024,0032,0961.7,+15.3,0,0109,1707632452,52.416 28,0021,0028,0961.1,+15.4,0,0127,1707632752,52.531 30,0018,0024,0961.1,+15.8,0,0100,1707633052,52.581 28,0021,0028,0961.4,+15.7,0,0104,1707633352,52.559 28,0016,0022,0961.2,+15.9,0,0094,1707633652,52.549 25,0025,0034,0961.1,+15.9,0,0107,1707633952,52.54 25,0028,0038,0961.2,+16.0,0,0094,1707634252,52.522 28,0015,0021,0961.2,+16.0,0,0109,1707634552,52.532 06,0019,0026,0961.3,+15.9,0,0106,1707634852,52.515 28,0019,0026,0961.4,+15.9,0,0118,1707635152,52.505 25,0023,0031,0961.3,+16.0,0,0111,1707635452,52.498 25,0018,0024,0961.5,+16.0,0,0114,1707635752,52.485 25,0018,0024,0961.3,+15.9,0,0106,1707636052,52.492 25,0019,0026,0961.4,+15.9,0,0107,1707636352,52.572 25,0018,0024,0961.4,+15.9,0,0111,1707636652,52.616 28,0022,0029,0961.6,+15.8,0,0113,1707636952,52.62 25,0019,0026,0961.3,+15.8,0,0105,1707637252,52.592 28,0023,0031,0961.1,+15.8,0,0113,1707637552,52.58 28,0026,0036,0961.1,+15.8,0,0100,1707637852,52.574 25,0023,0031,0961.1,+15.8,0,0104,1707638152,52.557 28,0024,0032,0961.3,+15.8,0,0104,1707638452,52.535 28,0017,0023,0961.3,+15.8,0,0091,1707638752,52.558 25,0028,0038,0961.4,+15.9,0,0108,1707639052,52.525 25,0018,0024,0961.6,+15.9,0,0121,1707639352,52.521 28,0021,0028,0961.8,+16.0,0,0096,1707639652,52.503 28,0020,0027,0961.6,+16.1,0,0116,1707639952,52.631 28,0019,0026,0961.4,+16.2,0,0098,1707640252,52.654 25,0020,0027,0961.7,+16.5,0,0093,1707640552,52.648 28,0018,0024,0961.4,+16.5,0,0112,1707640852,52.629 28,0019,0026,0961.4,+16.6,0,0104,1707641152,52.625 28,0022,0029,0961.2,+16.7,0,0123,1707641452,52.63 25,0026,0036,0961.1,+16.7,0,0107,1707641752,52.624 28,0024,0032,0961.2,+16.6,0,0096,1707642052,52.602 25,0020,0027,0961.2,+16.6,0,0086,1707642352,52.597 28,0027,0037,0961.3,+16.6,0,0118,1707642652,52.596 28,0024,0032,0961.3,+16.7,0,0108,1707642952,52.584 25,0028,0038,0961.1,+16.7,0,0102,1707643252,52.558 25,0025,0034,0960.9,+16.7,0,0116,1707643552,52.67 06,0024,0032,0961.1,+16.8,0,0133,1707643852,52.701 25,0016,0022,0960.9,+16.9,0,0118,1707644152,52.688 28,0027,0037,0960.9,+16.9,0,0102,1707644452,52.676 28,0024,0032,0960.9,+17.1,0,0118,1707644752,52.655 25,0016,0022,0961.0,+17.4,0,0134,1707645052,52.668 28,0015,0021,0960.9,+17.2,0,0100,1707645352,52.648 28,0007,0010,0961.2,+17.2,0,0111,1707645652,52.643 28,0014,0018,0961.4,+17.2,0,0128,1707645952,52.632 25,0012,0016,0960.9,+17.1,0,0108,1707646252,52.615 25,0013,0017,0960.9,+17.0,0,0098,1707646552,52.615 28,0016,0022,0960.7,+17.2,0,0114,1707646852,52.591 25,0013,0017,0960.5,+17.3,0,0116,1707647152,52.684 25,0012,0016,0960.3,+17.4,0,0105,1707647452,52.743 25,0008,0011,0960.5,+17.5,0,0115,1707647752,52.73 28,0008,0011,0960.2,+17.2,0,0125,1707648052,52.718 25,0016,0022,0960.5,+17.2,0,0095,1707648352,52.704 28,0011,0015,0960.5,+17.5,0,0125,1707648652,52.69 25,0015,0021,0960.1,+17.9,0,0107,1707648952,52.678 25,0013,0017,0959.9,+18.0,0,0125,1707649252,52.683 25,0010,0013,0959.6,+18.2,0,0104,1707649552,52.644 25,0005,0007,0959.7,+18.0,0,0112,1707649852,52.659 25,0008,0011,0959.8,+18.0,0,0098,1707650152,52.644 25,0007,0010,0959.9,+18.0,0,0125,1707650452,52.631 28,0007,0010,0959.8,+18.0,0,0094,1707650752,52.731 28,0007,0010,0959.7,+18.2,0,0102,1707651052,52.763 25,0009,0012,0959.6,+18.1,0,0107,1707651352,52.75 25,0005,0007,0959.5,+18.0,0,0105,1707651652,52.729 25,0006,0008,0959.8,+18.9,0,0106,1707651952,52.725 25,0006,0008,0959.4,+19.4,0,0105,1707652252,52.733 25,0004,0006,0959.4,+19.2,0,0116,1707652552,52.71 25,0005,0007,0959.7,+19.4,0,0105,1707652852,52.706 25,0007,0010,0959.5,+19.1,0,0107,1707653152,52.684 25,0005,0007,0959.7,+19.4,0,0118,1707653452,52.67 28,0011,0015,0959.5,+19.4,0,0111,1707654052,52.661 30,0005,0007,0959.5,+19.1,0,0102,1707654714,54.432 23,0006,0008,0959.7,+19.0,0,0110,1707655014,54.42 21,0006,0008,0959.3,+19.5,0,0111,1707655314,54.417 21,0005,0007,0959.6,+19.5,0,0121,1707655614,54.401 23,0005,0007,0959.6,+18.9,0,0106,1707655914,54.388 21,0005,0007,0959.4,+18.6,0,0123,1707656214,54.376 23,0005,0007,0959.7,+18.4,0,0094,1707656514,54.363 23,0008,0011,0959.3,+18.3,0,0097,1707656814,54.369 99,0006,0008,0959.3,+18.3,0,0112,1707657114,54.357 23,0006,0008,0959.6,+18.7,0,0117,1707657414,54.325 25,0006,0008,0959.3,+18.6,0,0117,1707657714,54.34 25,0005,0007,0959.4,+18.7,0,0117,1707658014,54.498 23,0005,0007,0959.6,+18.7,0,0105,1707658314,54.48 25,0005,0007,0959.6,+18.9,0,0129,1707658614,54.446 28,0004,0006,0959.6,+18.3,0,0119,1707658914,54.453 25,0005,0007,0959.9,+18.0,0,0096,1707659214,54.442 25,0008,0011,0959.5,+18.0,0,0131,1707659514,54.427 23,0007,0010,0959.5,+17.8,0,0133,1707659814,54.416 23,0006,0008,0960.0,+17.6,0,0130,1707660114,54.401 25,0007,0010,0959.8,+17.5,0,0118,1707660414,54.408 23,0009,0012,0959.4,+17.4,0,0098,1707660714,54.396 23,0012,0016,0959.5,+17.4,0,0115,1707661014,54.382 25,0014,0018,0959.3,+17.5,0,0127,1707661314,54.354 25,0007,0010,0959.6,+17.4,0,0121,1707661614,54.5 25,0017,0023,0959.3,+17.4,0,0113,1707661914,54.517 25,0008,0011,0959.2,+17.3,0,0102,1707662214,54.487 23,0017,0023,0959.1,+17.2,0,0120,1707662514,54.492 23,0015,0021,0959.0,+17.2,0,0110,1707662814,54.447 25,0022,0029,0959.0,+17.2,0,0110,1707663114,54.466 25,0015,0021,0958.9,+17.1,0,0117,1707663414,54.452 25,0016,0022,0958.9,+17.1,0,0117,1707663714,54.433 25,0020,0027,0958.7,+17.1,0,0115,1707664014,54.426 25,0019,0026,0958.5,+17.0,0,0117,1707664314,54.414 23,0021,0028,0958.9,+17.1,0,0108,1707664614,54.401 23,0017,0023,0958.6,+17.0,0,0110,1707664914,54.388 25,0014,0018,0958.5,+17.0,0,0109,1707665214,54.529 25,0016,0022,0958.6,+17.0,0,0112,1707665514,54.52 23,0019,0026,0958.7,+16.9,0,0118,1707665814,54.524 23,0021,0028,0959.2,+16.8,0,0111,1707666114,54.502 25,0012,0016,0958.8,+17.0,0,0101,1707666414,54.495 23,0015,0021,0958.7,+16.9,0,0102,1707666714,54.505 23,0019,0026,0958.9,+16.7,0,0106,1707667014,54.471 25,0021,0028,0959.2,+16.8,0,0109,1707667314,54.47 25,0023,0031,0958.8,+16.6,0,0132,1707667614,54.454 25,0023,0031,0959.2,+16.6,0,0110,1707667914,54.451 25,0024,0032,0958.9,+16.7,0,0114,1707668214,54.44 23,0022,0029,0959.2,+16.7,0,0137,1707668514,54.425 28,0026,0036,0959.5,+16.6,0,0125,1707668814,54.554 23,0026,0036,0959.5,+16.5,0,0105,1707669114,54.567 25,0028,0038,0959.2,+16.4,0,0113,1707669414,54.583 23,0027,0037,0959.3,+16.5,0,0103,1707669714,54.547 23,0023,0031,0959.3,+16.5,0,0116,1707670014,54.536 28,0025,0034,0958.8,+16.4,0,0099,1707670314,54.545 25,0023,0031,0959.3,+16.5,0,0137,1707670614,54.53 28,0025,0034,0959.3,+16.6,0,0121,1707670914,54.518 25,0029,0039,0959.2,+16.5,0,0100,1707671214,54.506 25,0028,0038,0959.3,+16.5,0,0098,1707671514,54.491 25,0024,0032,0959.3,+16.3,0,0109,1707671814,54.498 25,0024,0032,0959.2,+16.3,0,0103,1707672114,54.486 25,0025,0034,0959.2,+16.0,0,0110,1707672414,54.617 23,0027,0037,0959.1,+16.3,0,0113,1707672714,54.619 25,0020,0027,0959.1,+16.3,0,0121,1707673014,54.604 25,0022,0029,0959.2,+16.3,0,0102,1707673314,54.592 25,0025,0034,0959.3,+16.3,0,0107,1707673614,54.579 25,0020,0027,0959.0,+16.4,0,0100,1707673914,54.565 23,0025,0034,0959.3,+16.5,0,0116,1707674214,54.582 25,0026,0036,0959.3,+16.4,0,0126,1707674514,54.538 25,0024,0032,0959.2,+16.4,0,0110,1707674814,54.546 23,0021,0028,0959.5,+16.6,0,0097,1707675114,54.534 25,0024,0032,0959.3,+16.3,0,0111,1707675414,54.52 23,0025,0034,0959.2,+16.5,0,0111,1707675714,54.486 25,0027,0037,0959.8,+16.3,0,0112,1707676014,54.656 23,0021,0028,0959.3,+16.4,0,0109,1707676314,54.648 28,0025,0034,0959.4,+16.1,0,0100,1707676614,54.62 25,0026,0036,0959.5,+16.5,0,0124,1707676914,54.625 23,0024,0032,0959.6,+16.4,0,0106,1707677214,54.62 25,0026,0036,0959.5,+16.4,0,0115,1707677514,54.606 23,0029,0039,0959.8,+16.3,0,0107,1707677814,54.615 23,0025,0034,0959.9,+16.4,0,0105,1707678114,54.592 25,0016,0022,0959.8,+16.0,0,0114,1707679201,1.861 25,0018,0024,0960.4,+16.3,0,0116,1707679501,1.944 99,0022,0029,0960.5,+16.3,0,0120,1707679802,2.009 25,0023,0031,0960.5,+15.9,0,0117,1707680102,2.03 25,0021,0028,0960.5,+15.6,0,0108,1707680402,2.013 25,0022,0029,0960.1,+15.4,0,0104,1707680702,2.004 25,0025,0034,0960.4,+15.1,0,0107,1707681001,1.991 28,0019,0026,0960.4,+15.2,0,0101,1707681301,1.978 23,0017,0023,0960.6,+15.2,0,0115,1707681601,1.965 25,0026,0036,0960.5,+15.2,0,0106,1707681901,1.944 25,0017,0023,0960.5,+15.0,0,0102,1707682201,1.94 25,0018,0024,0960.5,+14.6,0,0111,1707682501,1.924 28,0016,0022,0960.6,+14.7,0,0115,1707682801,1.952 25,0022,0029,0961.2,+14.7,0,0110,1707683101,1.991 25,0017,0023,0961.1,+14.9,0,0105,1707683702,2.131 28,0019,0026,0961.2,+14.7,0,0096,1707684002,2.068 25,0021,0028,0961.2,+14.8,0,0108,1707684302,2.061 25,0020,0027,0961.1,+14.6,0,0105,1707684602,2.055 23,0024,0032,0961.3,+14.5,0,0115,1707684901,1.997 23,0022,0029,0961.8,+14.5,0,0129,1707685202,2.033 23,0021,0028,0961.5,+14.4,0,0099,1707685501,1.99 99,0019,0026,0961.4,+14.0,0,0112,1707685802,2.125 25,0014,0018,0961.9,+13.4,0,0119,1707686101,1.978 28,0019,0026,0961.6,+12.9,100,0109,1707686401,1.949 28,0019,0026,0961.5,+12.6,100,0117,1707686702,2.049 28,0023,0031,0961.4,+12.4,100,0125,1707687002,2.084 28,0023,0031,0961.0,+12.3,100,0128,1707687302,2.086 28,0023,0031,0960.8,+11.8,100,0127,1707687602,2.123 28,0023,0031,0960.5,+11.2,100,0126,1707687902,2.058 28,0027,0037,0960.5,+11.1,100,0100,1707688202,2.045 28,0027,0037,0960.6,+10.8,100,0122,1707688502,2.052 25,0026,0036,0960.5,+10.5,100,0111,1707688802,2.095 25,0025,0034,0960.2,+10.3,100,0109,1707689102,2.007 28,0021,0028,0960.3,+10.5,100,0110,1707689402,2.021 06,0020,0027,0959.9,+10.2,100,0121,1707689702,2.005 25,0016,0022,0960.1,+09.8,100,0115,1707690002,2.021 28,0019,0026,0959.7,+09.7,100,0107,1707690302,2.093 28,0021,0028,0960.0,+09.8,100,0109,1707690602,2.167 25,0020,0027,0959.9,+09.8,100,0112,1707690902,2.124 25,0019,0026,0959.5,+10.0,100,0105,1707691202,2.153 25,0018,0024,0959.4,+10.0,100,0120,1707691502,2.225 28,0017,0023,0959.7,+10.0,100,0109,1707691802,2.105 28,0019,0026,0959.6,+09.9,100,0107,1707692102,2.108 25,0021,0028,0959.5,+10.0,100,0108,1707692402,2.073 28,0017,0023,0959.5,+09.6,100,0109,1707692702,2.076 25,0018,0024,0959.9,+09.8,100,0113,1707693002,2.061 25,0019,0026,0959.8,+10.0,100,0095,1707693302,2.074 25,0020,0027,0959.7,+09.9,100,0098,1707693602,2.052 25,0017,0023,0960.1,+09.5,100,0105,1707693902,2.133 28,0019,0026,0959.8,+09.5,100,0120,1707694202,2.203 25,0020,0027,0960.0,+09.5,100,0115,1707694502,2.162 28,0020,0027,0959.8,+09.7,100,0114,1707694802,2.176 25,0020,0027,0959.7,+09.7,100,0103,1707695102,2.194 28,0021,0028,0960.1,+09.2,100,0102,1707695402,2.161 28,0018,0024,0959.7,+09.3,100,0114,1707695702,2.162 28,0018,0024,0960.0,+09.0,100,0120,1707696002,2.133 28,0021,0028,0959.7,+08.8,100,0118,1707696302,2.122 28,0020,0027,0959.7,+08.4,100,0103,1707696602,2.131 28,0014,0018,0959.7,+08.4,100,0099,1707696902,2.118 25,0014,0018,0959.9,+08.3,100,0112,1707697202,2.091 28,0013,0017,0960.2,+08.6,100,0111,1707697502,2.18 28,0013,0017,0960.3,+08.3,100,0129,1707697802,2.265 25,0013,0017,0960.4,+08.5,100,0099,1707698102,2.247 25,0013,0017,0960.5,+08.4,100,0114,1707698402,2.23 23,0014,0018,0960.8,+08.3,100,0106,1707698702,2.214 28,0014,0018,0960.7,+09.0,100,0118,1707699002,2.206 28,0012,0016,0960.6,+09.3,100,0110,1707699302,2.226 25,0013,0017,0961.1,+09.6,100,0090,1707699602,2.186 25,0012,0016,0960.6,+09.7,100,0128,1707699902,2.185 25,0011,0015,0960.7,+09.8,100,0117,1707700202,2.161 28,0019,0026,0960.7,+09.8,100,0131,1707700502,2.619 28,0019,0026,0960.6,+09.7,100,0135,1707700802,2.137 25,0018,0024,0960.6,+09.7,100,0127,1707701102,2.219 25,0020,0027,0960.4,+09.7,100,0118,1707701402,2.296 25,0021,0028,0960.3,+09.5,100,0102,1707701702,2.272 25,0021,0028,0960.3,+09.5,100,0111,1707702002,2.28 25,0018,0024,0960.0,+09.0,100,0118,1707702302,2.255 28,0017,0023,0960.1,+09.1,100,0103,1707702602,2.266 25,0019,0026,0959.9,+09.0,100,0109,1707702902,2.24 28,0023,0031,0959.6,+08.5,100,0114,1707703202,2.231 28,0015,0021,0959.7,+08.8,100,0127,1707703502,2.224 25,0012,0016,0959.4,+08.2,100,0132,1707703802,2.208 28,0014,0018,0959.6,+08.5,100,0104,1707704102,2.204 28,0012,0016,0959.2,+08.5,100,0107,1707704402,2.198 28,0012,0016,0959.4,+08.3,100,0119,1707704702,2.936 28,0015,0021,0959.6,+08.1,100,0123,1707705002,2.347 28,0012,0016,0959.8,+08.0,100,0117,1707705302,2.629 28,0014,0018,0959.9,+07.9,100,0112,1707705602,2.323 28,0016,0022,0960.0,+08.1,100,0125,1707705902,2.317 25,0014,0018,0960.0,+07.9,100,0116,1707706202,2.305 25,0015,0021,0959.9,+07.9,100,0109,1707706502,2.309 25,0015,0021,0959.9,+07.9,100,0128,1707706802,2.294 25,0017,0023,0959.9,+07.9,100,0121,1707707102,2.298 25,0015,0021,0960.2,+07.9,100,0122,1707707402,2.29 23,0022,0029,0960.2,+08.0,100,0117,1707707702,2.276 23,0016,0022,0960.0,+07.9,100,0093,1707708002,2.264 23,0017,0023,0959.8,+08.0,100,0108,1707708302,2.338 23,0013,0017,0959.8,+07.9,100,0116,1707708602,2.409 23,0012,0016,0960.1,+07.9,100,0118,1707708902,2.392 21,0013,0017,0959.9,+07.9,100,0103,1707709202,2.381 21,0014,0018,0960.0,+07.9,100,0119,1707709502,2.375 23,0013,0017,0960.1,+08.0,100,0123,1707709802,2.373 23,0015,0021,0960.6,+08.0,100,0116,1707710102,2.367 21,0013,0017,0960.5,+08.2,100,0111,1707710402,2.356 21,0015,0021,0960.6,+08.1,100,0103,1707710702,2.353 21,0013,0017,0960.4,+08.2,100,0109,1707711002,2.922 18,0011,0015,0960.2,+08.2,100,0117,1707711302,2.325 18,0013,0017,0960.2,+08.2,100,0110,1707711602,2.333 18,0013,0017,0960.1,+08.1,100,0115,1707711902,2.403 21,0015,0021,0960.3,+08.0,100,0122,1707712202,2.467 18,0011,0015,0959.6,+07.9,100,0119,1707712502,2.803 18,0013,0017,0959.4,+07.9,100,0121,1707712802,2.459 18,0015,0021,0959.6,+07.8,100,0101,1707713102,2.524 18,0012,0016,0959.2,+07.8,100,0106,1707713402,2.446 16,0012,0016,0958.8,+07.7,100,0120,1707713702,2.418 16,0011,0015,0958.3,+07.6,100,0125,1707714002,2.418 18,0013,0017,0958.4,+07.7,100,0107,1707714302,2.965 18,0010,0013,0958.4,+07.8,100,0121,1707714602,2.735 18,0016,0022,0958.4,+07.6,100,0111,1707714902,2.419 18,0014,0018,0958.4,+07.5,100,0123,1707715202,2.39 18,0014,0018,0958.5,+07.5,100,0105,1707715502,2.488 18,0012,0016,0958.6,+07.6,100,0106,1707715802,2.545 18,0016,0022,0958.6,+07.6,100,0125,1707716102,2.538 18,0014,0018,0958.5,+07.5,100,0092,1707716402,2.539 21,0012,0016,0958.7,+07.6,100,0126,1707716702,2.505 18,0011,0015,0958.6,+07.4,100,0120,1707717002,2.517 18,0013,0017,0958.9,+07.3,100,0119,1707717302,2.564 21,0011,0015,0958.9,+07.4,100,0103,1707717602,2.472 16,0015,0021,0959.0,+07.5,100,0107,1707717902,2.472 21,0018,0024,0959.0,+07.6,100,0099,1707718202,2.476 18,0017,0023,0959.2,+07.5,100,0100,1707718502,2.449 16,0016,0022,0958.9,+07.3,100,0098,1707718802,2.451 21,0014,0018,0958.9,+07.3,100,0095,1707719102,2.54 18,0014,0018,0958.5,+07.3,100,0108,1707719402,2.594 18,0015,0021,0958.6,+07.3,100,0114,1707719703,3.167 23,0016,0022,0958.1,+07.3,100,0089,1707720002,2.572 18,0014,0018,0958.4,+07.5,100,0109,1707720302,2.57 16,0021,0028,0958.6,+07.6,100,0115,1707720602,2.555 18,0019,0026,0958.5,+07.6,100,0133,1707720902,2.549 18,0016,0022,0958.6,+07.6,100,0096,1707721202,2.551 18,0020,0027,0958.6,+07.8,100,0123,1707721503,3.08 18,0016,0022,0958.5,+07.8,100,0091,1707721802,2.538 13,0016,0022,0958.5,+07.9,100,0123,1707722102,2.53 16,0016,0022,0958.7,+08.0,100,0117,1707722402,2.51 16,0015,0021,0958.8,+08.1,100,0120,1707722702,2.593 04,0016,0022,0958.6,+08.2,100,0125,1707723002,2.655 18,0014,0018,0958.8,+08.3,100,0118,1707723302,2.659 21,0013,0017,0958.8,+08.4,100,0113,1707723602,2.84 16,0013,0017,0959.1,+08.5,100,0119,1707723902,2.62 21,0013,0017,0958.8,+08.6,100,0108,1707724202,2.617 21,0011,0015,0959.0,+08.7,100,0103,1707724502,2.606 18,0012,0016,0958.8,+08.8,100,0106,1707724802,2.876 21,0016,0022,0958.9,+08.9,100,0106,1707725102,2.611 18,0014,0018,0959.1,+09.0,100,0126,1707725402,2.57 18,0014,0018,0959.0,+09.0,100,0102,1707725702,2.583 21,0018,0024,0959.1,+08.9,100,0116,1707726002,2.564 21,0024,0032,0959.1,+09.0,100,0120,1707726302,2.667 21,0018,0024,0959.1,+09.0,100,0113,1707726602,2.994 18,0023,0031,0959.2,+09.1,100,0109,1707726902,2.695 09,0021,0028,0959.6,+09.2,100,0116,1707727202,2.698 18,0017,0023,0959.5,+09.3,100,0123,1707727502,2.682 18,0022,0029,0959.7,+09.3,100,0099,1707727802,2.662 21,0021,0028,0959.2,+09.3,100,0110,1707728102,2.669 18,0022,0029,0959.3,+09.5,100,0103,1707728402,2.662 18,0023,0031,0959.1,+09.7,100,0117,1707728703,3.029 18,0019,0026,0959.2,+09.7,100,0128,1707729002,2.63 21,0021,0028,0959.4,+09.8,100,0114,1707729302,2.619 21,0022,0029,0959.5,+09.9,100,0115,1707729602,2.646 18,0021,0028,0959.2,+10.0,100,0103,1707729902,2.739 18,0022,0029,0959.2,+10.2,100,0090,1707730202,2.786 18,0020,0027,0959.3,+10.3,100,0109,1707730502,2.75 21,0020,0027,0959.2,+10.4,100,0107,1707730802,2.826 18,0017,0023,0959.3,+10.6,100,0126,1707731102,2.737 21,0018,0024,0959.4,+10.6,100,0118,1707731403,3.12 18,0018,0024,0959.3,+11.0,100,0118,1707731702,2.706 21,0016,0022,0958.9,+11.2,100,0103,1707732002,2.719 16,0016,0022,0959.1,+11.5,100,0096,1707732302,2.695 18,0018,0024,0959.3,+11.7,100,0109,1707732602,2.704 21,0017,0023,0959.1,+12.0,100,0119,1707732902,2.704 18,0022,0029,0959.3,+12.5,100,0095,1707733202,2.667 16,0022,0029,0959.2,+12.9,100,0116,1707733502,2.754 16,0023,0031,0959.2,+13.3,0,0122,1707733802,2.811 16,0021,0028,0959.1,+13.5,0,0100,1707734102,2.814 16,0023,0031,0959.2,+13.6,0,0099,1707734403,3.417 18,0029,0039,0959.3,+13.3,0,0100,1707734702,2.786 18,0032,0044,0959.0,+13.6,0,0103,1707735002,2.779 21,0031,0043,0958.9,+13.5,0,0120,1707735302,2.786 18,0028,0038,0959.0,+13.9,0,0134,1707735603,3.398 18,0027,0037,0959.0,+14.1,0,0127,1707735902,2.812 21,0025,0034,0959.1,+14.4,0,0102,1707736202,2.724 16,0022,0029,0958.7,+14.9,0,0100,1707736502,2.713 18,0023,0031,0959.0,+15.2,0,0121,1707736802,2.726 21,0022,0029,0958.7,+14.6,0,0122,1707737102,2.806 18,0025,0034,0958.9,+14.3,0,0114,1707737402,2.866 18,0028,0038,0958.6,+14.2,0,0108,1707737702,2.851 21,0023,0031,0958.7,+14.5,0,0124,1707738002,2.844 18,0021,0028,0958.6,+14.5,0,0116,1707738302,2.89 18,0022,0029,0958.6,+14.5,0,0120,1707738602,2.821 18,0026,0036,0958.6,+14.6,0,0115,1707738902,2.807 21,0018,0024,0958.8,+15.0,0,0107,1707739202,2.8 18,0022,0029,0958.5,+15.2,0,0114,1707739502,2.776 18,0025,0034,0958.5,+15.4,0,0113,1707739802,2.779 18,0026,0036,0958.5,+15.2,0,0131,1707740102,2.763 18,0027,0037,0958.4,+15.1,0,0093,1707740402,2.752 18,0021,0028,0958.4,+14.8,0,0101,1707740702,2.826 21,0021,0028,0958.5,+14.7,0,0099,1707741002,2.908 21,0025,0034,0958.6,+14.5,0,0113,1707741302,2.941 18,0027,0037,0958.4,+14.9,0,0111,1707741602,2.868 18,0019,0026,0958.1,+15.2,0,0101,1707741903,3.518 21,0022,0029,0958.6,+15.1,0,0115,1707742202,2.834 23,0018,0024,0958.3,+15.7,0,0123,1707742502,2.833 21,0022,0029,0958.7,+14.9,0,0104,1707742802,2.839 18,0021,0028,0958.4,+14.8,0,0097,1707743102,2.825 18,0019,0026,0958.6,+14.9,0,0110,1707743402,2.819 18,0019,0026,0958.4,+15.6,0,0116,1707743702,2.809 21,0020,0027,0958.5,+15.5,0,0122,1707744002,2.8 18,0020,0027,0958.7,+15.6,0,0105,1707744302,2.981 21,0025,0034,0958.4,+15.7,0,0113,1707744602,2.949 18,0028,0038,0958.9,+15.5,0,0125,1707744902,2.911 21,0018,0024,0958.8,+15.8,0,0117,1707745202,2.903 21,0020,0027,0958.9,+15.2,0,0111,1707745502,2.879 23,0025,0034,0958.7,+14.9,0,0112,1707745802,2.893 21,0023,0031,0958.9,+14.7,0,0094,1707746102,2.892 21,0019,0026,0959.0,+14.6,0,0111,1707746402,2.864 23,0025,0034,0959.3,+14.4,0,0108,1707746702,2.872 23,0020,0027,0959.1,+14.3,0,0123,1707747002,2.838 21,0019,0026,0958.9,+14.3,0,0102,1707747302,2.855 21,0021,0028,0959.1,+14.7,0,0121,1707747602,2.829 21,0015,0021,0959.4,+14.9,0,0107,1707747902,2.901 21,0015,0021,0959.3,+15.0,0,0091,1707748202,2.956 21,0019,0026,0959.1,+14.6,0,0121,1707748502,2.959 23,0016,0022,0959.1,+14.3,0,0117,1707748802,2.948 21,0013,0017,0959.2,+14.1,0,0116,1707749102,2.96 23,0016,0022,0959.4,+14.1,0,0100,1707749402,2.944 23,0018,0024,0959.4,+13.8,0,0100,1707749702,2.932 21,0019,0026,0959.5,+13.8,0,0117,1707750002,2.911 23,0022,0029,0959.5,+13.4,0,0116,1707750302,2.907 21,0021,0028,0959.7,+13.5,0,0122,1707750602,2.904 25,0019,0026,0959.1,+13.3,0,0115,1707750902,2.891 23,0038,0052,0959.7,+13.2,0,0111,1707751202,2.882 23,0018,0024,0959.8,+12.8,100,0082,1707751502,2.966 23,0024,0032,0959.9,+12.6,100,0101,1707751803,3.009 21,0027,0037,0959.9,+12.6,100,0113,1707752103,3.017 23,0028,0038,0960.0,+12.4,100,0115,1707752403,3.002 21,0027,0037,0960.5,+12.3,100,0113,1707752702,2.99 21,0025,0034,0960.1,+12.2,100,0116,1707753002,2.997 23,0022,0029,0960.2,+12.0,100,0110,1707753302,2.983 23,0025,0034,0960.1,+11.9,100,0124,1707753602,2.963 23,0023,0031,0960.4,+11.8,100,0101,1707753902,2.95 23,0022,0029,0960.7,+11.8,100,0105,1707754202,2.946 23,0020,0027,0960.6,+11.6,100,0120,1707754502,2.943 23,0021,0028,0960.6,+11.6,100,0107,1707754802,2.938 23,0023,0031,0960.8,+11.5,100,0089,1707755103,3.024 21,0021,0028,0961.0,+11.4,100,0126,1707755403,3.068 23,0022,0029,0960.9,+11.3,100,0113,1707755703,3.056 23,0020,0027,0960.8,+11.3,100,0118,1707756003,3.062 23,0019,0026,0960.8,+10.9,100,0096,1707756303,3.036 23,0020,0027,0961.1,+10.8,100,0106,1707756603,3.043 23,0019,0026,0961.0,+10.5,100,0102,1707756903,3.031 23,0018,0024,0961.1,+10.3,100,0114,1707757203,3.001 23,0016,0022,0961.0,+10.3,100,0102,1707757502,2.995 25,0019,0026,0961.3,+10.0,100,0095,1707757802,2.982 23,0016,0022,0961.2,+10.0,100,0134,1707758102,2.973 25,0018,0024,0961.0,+10.0,100,0110,1707758402,2.969 23,0014,0018,0961.4,+10.2,100,0124,1707758703,3.052 23,0015,0021,0960.9,+09.8,100,0104,1707759003,3.112 23,0017,0023,0961.2,+09.6,100,0133,1707759303,3.114 13,0020,0027,0961.0,+09.6,100,0104,1707759603,3.123 99,0017,0023,0961.0,+09.4,100,0115,1707759903,3.109 99,0020,0027,0960.7,+09.0,100,0101,1707760203,3.088 23,0021,0028,0960.9,+08.9,100,0102,1707760503,3.059 23,0022,0029,0961.1,+08.9,100,0090,1707760803,3.054 25,0022,0029,0961.1,+08.7,100,0119,1707761103,3.029 25,0019,0026,0961.1,+08.2,100,0104,1707761403,3.052 99,0018,0024,0961.2,+08.0,100,0117,1707761703,3.032 25,0012,0016,0961.3,+07.7,100,0115,1707762003,3.025 25,0013,0017,0960.9,+07.6,100,0098,1707762303,3.131 25,0015,0021,0961.0,+07.6,100,0118,1707762603,3.168 21,0013,0017,0961.1,+07.3,100,0089,1707762903,3.154 25,0014,0018,0961.0,+07.2,100,0118,1707763203,3.162 25,0013,0017,0961.0,+07.2,100,0108,1707763503,3.161 25,0013,0017,0961.2,+06.9,100,0097,1707763803,3.136 25,0016,0022,0961.6,+07.1,100,0105,1707764103,3.125 25,0022,0029,0961.3,+06.8,100,0110,1707764403,3.129 28,0016,0022,0961.3,+06.8,100,0114,1707764703,3.115 28,0022,0029,0961.5,+06.3,100,0122,1707765003,3.102 25,0023,0031,0961.5,+06.1,100,0134,1707765303,3.121 23,0025,0034,0961.8,+06.4,100,0116,1707765603,3.084 25,0030,0042,0961.8,+06.5,100,0088,1707765903,3.172 28,0030,0042,0961.6,+06.5,100,0104,1707766203,3.228 25,0030,0042,0961.7,+06.3,100,0124,1707766503,3.215 23,0055,0074,0961.8,+06.3,100,0116,1707766803,3.21 25,0029,0039,0961.7,+06.4,100,0094,1707767103,3.216 25,0065,0088,0961.6,+06.4,100,0140,1707767403,3.211 25,0059,0079,0961.7,+06.2,100,0111,1707767703,3.204 25,0051,0069,0961.8,+06.3,100,0106,1707768003,3.192 25,0040,0054,0961.8,+06.8,100,0106,1707768303,3.177 25,0035,0048,0961.8,+06.7,100,0108,1707768603,3.157 23,0030,0042,0961.7,+06.4,100,0118,1707768903,3.172 25,0051,0069,0961.8,+06.5,100,0130,1707769203,3.157 25,0035,0048,0962.1,+06.5,100,0112,1707769503,3.233 23,0027,0037,0962.1,+06.6,100,0123,1707769803,3.296 09,0053,0071,0961.8,+06.3,100,0113,1707770103,3.295 25,0042,0057,0962.0,+06.1,100,0113,1707770403,3.281 25,0032,0044,0961.8,+06.1,100,0117,1707770703,3.269 25,0025,0034,0961.7,+06.4,100,0103,1707771003,3.256 25,0026,0036,0961.8,+06.5,100,0095,1707771303,3.262 25,0030,0042,0961.9,+06.8,100,0091,1707771603,3.233 25,0059,0079,0961.9,+06.9,100,0109,1707771903,3.236 23,0022,0029,0962.2,+07.0,100,0102,1707772203,3.224 25,0020,0027,0962.0,+07.0,100,0133,1707772503,3.211 99,0024,0032,0962.0,+06.8,100,0120,1707772803,3.216 23,0020,0027,0961.9,+06.8,100,0103,1707773103,3.29 25,0027,0037,0962.2,+06.6,100,0113,1707773403,3.36 25,0033,0045,0962.0,+06.7,100,0117,1707773703,3.337 25,0030,0042,0961.9,+06.7,100,0120,1707774003,3.344 23,0035,0048,0961.9,+06.4,100,0105,1707774303,3.334 25,0017,0023,0962.0,+06.2,100,0106,1707774603,3.316 25,0019,0026,0962.0,+06.4,100,0103,1707774903,3.316 23,0049,0066,0962.1,+06.5,100,0101,1707775203,3.313 25,0028,0038,0962.4,+06.3,100,0096,1707775503,3.288 23,0032,0044,0962.0,+06.2,100,0115,1707775803,3.278 23,0027,0037,0962.2,+06.3,100,0100,1707776103,3.268 23,0054,0073,0962.3,+06.5,100,0102,1707776403,3.248 25,0055,0074,0962.4,+06.4,100,0121,1707776703,3.327 21,0032,0044,0962.3,+06.5,100,0100,1707777003,3.401 23,0031,0043,0962.2,+06.5,100,0101,1707777303,3.384 23,0030,0042,0962.2,+06.5,100,0104,1707777603,3.378 23,0028,0038,0962.4,+06.4,100,0109,1707777903,3.379 25,0025,0034,0962.6,+06.4,100,0128,1707778203,3.376 25,0026,0036,0962.3,+06.5,100,0095,1707778503,3.384 23,0026,0036,0962.3,+06.6,100,0111,1707778803,3.37 23,0023,0031,0962.4,+06.3,100,0120,1707779103,3.356 23,0027,0037,0962.2,+06.4,100,0093,1707779403,3.363 23,0049,0066,0962.4,+06.4,100,0117,1707779703,3.35 23,0027,0037,0962.4,+06.6,100,0119,1707780003,3.337 23,0028,0038,0962.2,+06.6,100,0109,1707780303,3.39 23,0024,0032,0962.2,+06.6,100,0123,1707780603,3.489 21,0025,0034,0962.2,+06.6,100,0108,1707780903,3.474 25,0026,0036,0962.3,+06.5,100,0118,1707781203,3.462 23,0026,0036,0962.4,+06.6,100,0123,1707781503,3.449 23,0025,0034,0962.6,+06.5,100,0105,1707781803,3.448 28,0026,0036,0962.3,+06.6,100,0116,1707782103,3.435 23,0025,0034,0962.8,+06.5,100,0099,1707782403,3.422 23,0026,0036,0962.5,+06.4,100,0102,1707782703,3.431 21,0022,0029,0962.7,+06.3,100,0112,1707783003,3.416 23,0028,0038,0962.6,+06.4,100,0126,1707783303,3.403 23,0022,0029,0962.4,+06.3,100,0109,1707783603,3.397 25,0027,0037,0962.6,+06.2,100,0113,1707783903,3.484 25,0031,0043,0962.6,+06.2,100,0113,1707784203,3.549 25,0061,0081,0962.4,+06.3,100,0101,1707784503,3.528 23,0050,0068,0962.4,+06.4,100,0118,1707784803,3.522 23,0025,0034,0962.6,+06.4,100,0096,1707785103,3.509 23,0027,0037,0962.6,+06.2,100,0110,1707785403,3.516 23,0061,0081,0962.7,+06.1,100,0130,1707785703,3.485 23,0050,0068,0962.6,+06.0,100,0125,1707786003,3.49 25,0040,0054,0962.4,+06.2,100,0118,1707786303,3.477 23,0056,0075,0962.7,+06.2,100,0112,1707786603,3.464 25,0034,0047,0962.6,+06.2,100,0098,1707786903,3.471 23,0032,0044,0962.6,+06.3,100,0109,1707787203,3.458 23,0068,0092,0962.6,+06.3,100,0107,1707787503,3.552 23,0045,0060,0962.6,+06.3,100,0094,1707787803,3.608 23,0058,0078,0962.7,+06.3,100,0119,1707788103,3.595 25,0032,0044,0962.7,+06.4,100,0117,1707788403,3.583 25,0032,0044,0962.8,+06.4,100,0121,1707788703,3.581 23,0034,0047,0962.7,+06.4,100,0121,1707789003,3.576 23,0028,0038,0962.7,+06.4,100,0118,1707789303,3.564 23,0029,0039,0962.8,+06.4,100,0111,1707789603,3.558 23,0029,0039,0962.9,+06.5,100,0115,1707789903,3.548 23,0030,0042,0962.9,+06.6,100,0128,1707790203,3.544 23,0030,0042,0962.7,+06.4,100,0102,1707790503,3.53 23,0030,0042,0963.0,+06.5,100,0125,1707790803,3.518 23,0024,0032,0962.9,+06.4,100,0119,1707791103,3.6 23,0029,0039,0963.1,+06.6,100,0132,1707791403,3.661 25,0026,0036,0963.2,+06.7,100,0115,1707791703,3.654 25,0024,0032,0962.9,+06.6,100,0111,1707792003,3.641 23,0024,0032,0963.1,+06.5,100,0124,1707792303,3.648 23,0022,0029,0963.1,+06.6,100,0114,1707792603,3.635 25,0023,0031,0963.5,+06.5,100,0118,1707792903,3.622 23,0027,0037,0963.4,+06.5,100,0098,1707793203,3.598 23,0022,0029,0963.6,+06.5,100,0109,1707793503,3.616 25,0026,0036,0963.3,+06.7,100,0107,1707793803,3.595 23,0021,0028,0963.4,+06.8,100,0109,1707794103,3.59 23,0023,0031,0963.6,+06.7,100,0113,1707794403,3.566 23,0022,0029,0963.5,+06.8,100,0110,1707794703,3.672 21,0018,0024,0963.4,+06.7,100,0104,1707795003,3.719 23,0019,0026,0963.4,+06.8,100,0120,1707795303,3.7 23,0019,0026,0963.4,+06.9,100,0099,1707795603,3.688 21,0022,0029,0963.7,+06.9,100,0100,1707795903,3.683 25,0018,0024,0963.7,+06.9,100,0110,1707796203,3.667 25,0019,0026,0963.9,+06.7,100,0107,1707796503,3.652 23,0020,0027,0963.6,+07.0,100,0097,1707796803,3.66 25,0021,0028,0963.6,+06.7,100,0105,1707797103,3.634 23,0018,0024,0963.8,+06.9,100,0121,1707797403,3.637 23,0017,0023,0963.8,+06.7,100,0100,1707797703,3.645 23,0017,0023,0963.7,+06.9,100,0100,1707798003,3.618 23,0018,0024,0964.0,+06.9,100,0129,1707798303,3.711 25,0019,0026,0963.9,+06.9,100,0113,1707798603,3.781 25,0020,0027,0964.1,+06.7,100,0099,1707798903,3.76 23,0023,0031,0964.3,+06.8,100,0149,1707799203,3.78 23,0023,0031,0964.1,+06.7,100,0118,1707799503,3.738 25,0020,0027,0963.8,+06.7,100,0120,1707799803,3.735 25,0023,0031,0964.1,+06.6,100,0113,1707800103,3.737 23,0023,0031,0964.0,+06.6,100,0122,1707800403,3.728 23,0019,0026,0964.1,+06.5,100,0117,1707800703,3.707 23,0018,0024,0964.4,+06.5,100,0138,1707801003,3.726 23,0023,0031,0964.5,+06.6,100,0115,1707801303,3.688 23,0025,0034,0964.2,+06.5,100,0111,1707801603,3.696 23,0023,0031,0964.4,+06.5,100,0090,1707801903,3.751 25,0025,0034,0964.2,+06.4,100,0117,1707802203,3.826 25,0025,0034,0964.4,+06.4,100,0108,1707802503,3.825 25,0026,0036,0964.3,+06.4,100,0102,1707802803,3.814 23,0021,0028,0964.3,+06.4,100,0100,1707803103,3.807 25,0022,0029,0964.5,+06.3,100,0106,1707803403,3.808 23,0022,0029,0964.4,+06.4,100,0113,1707803703,3.794 23,0036,0049,0964.5,+06.4,100,0119,1707804003,3.81 23,0030,0042,0964.6,+06.5,100,0119,1707804303,3.786 25,0032,0044,0964.7,+06.5,100,0106,1707804603,3.769 25,0027,0037,0964.6,+06.5,100,0112,1707804903,3.766 23,0029,0039,0964.7,+06.7,100,0117,1707805203,3.746 23,0026,0036,0964.8,+06.7,100,0111,1707805503,3.843 23,0026,0036,0965.0,+06.8,100,0119,1707805803,3.888 23,0024,0032,0965.0,+06.8,100,0114,1707806103,3.879 23,0024,0032,0965.1,+06.9,100,0095,1707806403,3.88 21,0021,0028,0965.1,+06.9,100,0108,1707806703,3.888 23,0026,0036,0965.0,+06.9,100,0132,1707807003,3.865 23,0018,0024,0965.1,+07.0,100,0115,1707807303,3.888 21,0017,0023,0964.8,+07.0,100,0127,1707807603,3.86 21,0019,0026,0964.8,+07.0,100,0112,1707807903,3.854 25,0020,0027,0964.7,+07.0,100,0111,1707808203,3.835 21,0016,0022,0964.7,+07.1,100,0111,1707808503,3.818 23,0019,0026,0964.8,+07.2,100,0118,1707808803,3.846 23,0014,0018,0965.1,+07.3,100,0107,1707809103,3.91 21,0014,0018,0964.9,+07.4,100,0098,1707809403,3.969 23,0013,0017,0964.9,+07.6,100,0110,1707809703,3.94 99,0014,0018,0964.9,+07.8,100,0114,1707810003,3.948 23,0015,0021,0964.8,+07.9,100,0122,1707810303,3.941 21,0014,0018,0964.9,+08.0,100,0123,1707810603,3.949 23,0016,0022,0965.2,+08.1,100,0129,1707810903,3.92 21,0014,0018,0965.0,+08.2,100,0124,1707811203,3.925 23,0012,0016,0964.9,+08.3,100,0115,1707811503,3.934 23,0012,0016,0964.9,+08.4,100,0124,1707811803,3.921 21,0011,0015,0965.1,+08.5,100,0109,1707812103,3.916 23,0011,0015,0965.0,+08.6,100,0112,1707812403,3.895 21,0016,0022,0964.9,+09.0,100,0102,1707812703,3.991 21,0024,0032,0965.0,+09.1,100,0095,1707813004,4.055 21,0019,0026,0965.1,+09.3,100,0108,1707813304,4.028 21,0025,0034,0965.0,+09.5,100,0103,1707813604,4.012 21,0022,0029,0965.2,+09.7,100,0104,1707813904,4.095 23,0023,0031,0965.1,+10.0,100,0109,1707814204,4.015 21,0024,0032,0964.9,+10.2,100,0113,1707814504,4.02 21,0025,0034,0965.2,+10.1,100,0096,1707814804,4.053 23,0022,0029,0964.9,+10.1,100,0119,1707815103,3.974 21,0019,0026,0964.9,+10.2,100,0118,1707815403,3.961 21,0020,0027,0965.0,+10.5,100,0108,1707815703,3.961 21,0019,0026,0964.9,+10.5,100,0112,1707816003,3.942 23,0016,0022,0965.1,+10.5,100,0123,1707816304,4.023 21,0015,0021,0965.0,+10.5,100,0100,1707816604,4.138 21,0016,0022,0965.0,+10.6,100,0103,1707816904,4.066 21,0015,0021,0965.1,+10.5,100,0102,1707817204,4.061 21,0015,0021,0965.1,+10.4,100,0105,1707817504,4.125 23,0015,0021,0965.0,+10.3,100,0114,1707817804,4.092 21,0016,0022,0965.0,+10.3,100,0110,1707818104,4.088 23,0017,0023,0964.9,+10.4,100,0097,1707818404,4.065 21,0022,0029,0965.0,+10.4,100,0124,1707818704,4.058 21,0013,0017,0964.8,+10.3,100,0130,1707819004,4.057 23,0014,0018,0964.9,+10.2,100,0093,1707819304,4.054 18,0014,0018,0965.0,+09.7,100,0114,1707819604,4.07 21,0020,0027,0964.9,+09.5,100,0105,1707819904,4.073 21,0019,0026,0964.6,+09.4,100,0116,1707820204,4.136 23,0021,0028,0964.9,+09.5,100,0113,1707820504,4.113 23,0018,0024,0965.2,+09.6,100,0125,1707820804,4.193 23,0019,0026,0964.7,+09.8,100,0104,1707821104,4.104 21,0021,0028,0964.9,+09.9,100,0122,1707821404,4.148 23,0022,0029,0964.7,+10.0,100,0110,1707821704,4.079 21,0025,0034,0964.8,+10.1,100,0117,1707822004,4.089 21,0023,0031,0964.9,+10.0,100,0107,1707822304,4.067 21,0022,0029,0964.8,+09.8,100,0111,1707822604,4.12 21,0023,0031,0964.9,+09.8,100,0116,1707822904,4.048 21,0023,0031,0965.1,+09.7,100,0098,1707823204,4.044 21,0019,0026,0964.9,+09.3,100,0120,1707823504,4.109 18,0019,0026,0964.9,+09.1,100,0104,1707823804,4.18 23,0019,0026,0965.1,+08.8,100,0121,1707824104,4.176 21,0017,0023,0965.0,+08.6,100,0131,1707824404,4.162 21,0018,0024,0965.2,+08.5,100,0107,1707824704,4.156 23,0019,0026,0965.0,+08.4,100,0105,1707825004,4.144 21,0016,0022,0965.0,+08.2,100,0123,1707825304,4.19 23,0013,0017,0964.9,+08.3,100,0112,1707825604,4.138 21,0018,0024,0965.0,+08.2,100,0106,1707825904,4.132 23,0015,0021,0964.8,+08.2,100,0113,1707826204,4.116 23,0013,0017,0965.2,+08.0,100,0119,1707826504,4.392 23,0015,0021,0965.0,+08.0,100,0103,1707826804,4.15 25,0012,0016,0964.8,+08.3,100,0124,1707827104,4.163 23,0018,0024,0964.9,+08.2,100,0111,1707827404,4.227 25,0013,0017,0965.0,+08.4,100,0113,1707827704,4.225 23,0016,0022,0964.6,+08.2,100,0114,1707828004,4.22 23,0020,0027,0965.1,+08.0,100,0130,1707828304,4.532 21,0017,0023,0965.0,+08.0,100,0111,1707828604,4.222 21,0014,0018,0965.3,+08.1,100,0109,1707828904,4.243 23,0018,0024,0964.9,+07.9,100,0105,1707829204,4.189 21,0015,0021,0965.0,+07.9,100,0123,1707829504,4.176 21,0011,0015,0965.2,+07.7,100,0131,1707829804,4.169 21,0011,0015,0965.2,+07.6,100,0102,1707830104,4.143 21,0014,0018,0965.1,+07.7,100,0100,1707830404,4.148 21,0013,0017,0965.1,+07.6,100,0111,1707830704,4.243 23,0015,0021,0965.2,+07.5,100,0103,1707831004,4.286 21,0014,0018,0965.1,+07.6,100,0121,1707831304,4.278 21,0015,0021,0965.2,+07.7,100,0115,1707831604,4.257 18,0013,0017,0965.2,+07.7,100,0124,1707831904,4.289 21,0014,0018,0965.1,+07.6,100,0134,1707832204,4.257 21,0013,0017,0965.2,+07.6,100,0105,1707832504,4.307 16,0015,0021,0965.1,+07.3,100,0111,1707832804,4.329 16,0015,0021,0965.2,+07.2,100,0108,1707833104,4.224 21,0015,0021,0965.2,+07.4,100,0115,1707833404,4.213 18,0016,0022,0965.3,+07.4,100,0112,1707833704,4.204 23,0016,0022,0965.2,+07.2,100,0139,1707834004,4.204 18,0015,0021,0965.3,+07.2,100,0118,1707834304,4.29 21,0017,0023,0965.4,+07.0,100,0102,1707834604,4.353 16,0017,0023,0965.5,+07.1,100,0136,1707834904,4.326 18,0016,0022,0965.3,+06.9,100,0115,1707835204,4.333 18,0016,0022,0965.2,+07.0,100,0113,1707835504,4.346 21,0016,0022,0965.4,+06.7,100,0118,1707835804,4.323 21,0017,0023,0965.2,+06.9,100,0126,1707836104,4.303 18,0017,0023,0965.4,+06.7,100,0109,1707836404,4.32 16,0017,0023,0965.2,+06.6,100,0108,1707836704,4.306 21,0021,0028,0965.4,+06.7,100,0095,1707837004,4.291 18,0015,0021,0965.4,+06.5,100,0110,1707837304,4.286 18,0016,0022,0965.5,+06.5,100,0114,1707837604,4.266 18,0022,0029,0965.4,+06.6,100,0124,1707837904,4.353 21,0018,0024,0965.7,+06.4,100,0122,1707838204,4.422 21,0020,0027,0965.5,+06.5,100,0125,1707838504,4.403 21,0022,0029,0965.8,+06.5,100,0117,1707838804,4.401 18,0020,0027,0965.8,+06.3,100,0109,1707839104,4.393 21,0023,0031,0965.6,+06.4,100,0110,1707839404,4.383 18,0023,0031,0965.7,+06.4,100,0099,1707839704,4.392 18,0021,0028,0966.0,+06.3,100,0112,1707840004,4.378 18,0026,0036,0965.7,+06.2,100,0105,1707840304,4.364 18,0031,0043,0965.9,+06.2,100,0115,1707840604,4.352 18,0027,0037,0966.1,+06.1,100,0112,1707840904,4.339 18,0035,0048,0966.1,+05.9,100,0110,1707841204,4.345 18,0031,0043,0966.2,+05.8,100,0122,1707841504,4.422 18,0047,0064,0966.4,+05.8,100,0123,1707841804,4.476 18,0036,0049,0966.5,+05.7,100,0110,1707842104,4.484 18,0071,0096,0966.4,+05.7,100,0128,1707842404,4.471 21,0057,0076,0966.3,+05.8,100,0119,1707842704,4.449 16,0081,0109,0966.7,+05.8,100,0110,1707843004,4.444 99,0069,0093,0966.5,+05.7,100,0124,1707843304,4.451 18,0068,0092,0966.5,+05.7,100,0135,1707843604,4.439 21,0071,0096,0966.9,+05.8,100,0105,1707843904,4.427 18,0044,0059,0966.7,+05.7,100,0131,1707844204,4.424 21,0075,0101,0966.7,+05.7,100,0125,1707844504,4.418 16,0035,0048,0966.8,+05.7,100,0102,1707844804,4.426 18,0065,0088,0966.7,+05.8,100,0116,1707845104,4.501 18,0073,0098,0967.2,+05.7,100,0099,1707845404,4.536 18,0079,0107,0967.0,+05.6,100,0137,1707845704,4.544 18,0092,0123,0967.1,+05.6,100,0119,1707846004,4.529 18,0053,0071,0967.2,+05.7,100,0128,1707846304,4.507 18,0076,0102,0967.3,+05.6,100,0102,1707846604,4.523 18,0091,0122,0967.3,+05.6,100,0115,1707846904,4.51 16,0040,0054,0967.2,+05.7,100,0107,1707847204,4.501 16,0068,0092,0967.0,+05.8,100,0136,1707847504,4.482 00,0070,0095,0967.1,+05.8,100,0110,1707847804,4.471 18,0068,0092,0967.0,+05.9,100,0123,1707848104,4.449 18,0080,0108,0967.2,+06.0,100,0116,1707848404,4.464 21,0054,0073,0967.0,+05.9,100,0120,1707848704,4.535 18,0048,0065,0967.2,+06.0,100,0150,1707849004,4.617 18,0040,0054,0967.2,+06.0,100,0116,1707849304,4.603 16,0057,0076,0967.1,+06.0,100,0113,1707849604,4.589 18,0031,0043,0967.4,+06.1,100,0120,1707849904,4.596 21,0034,0047,0967.3,+06.1,100,0115,1707850204,4.585 16,0034,0047,0967.3,+06.1,100,0114,1707850504,4.571 21,0031,0043,0967.4,+06.1,100,0122,1707850804,4.557 16,0024,0032,0967.3,+06.1,100,0121,1707851104,4.551 18,0028,0038,0967.4,+06.1,100,0106,1707851404,4.543 18,0031,0043,0967.6,+06.1,100,0107,1707851704,4.529 21,0026,0036,0967.5,+06.1,100,0108,1707852004,4.523 18,0067,0091,0967.4,+06.1,100,0124,1707852304,4.62 18,0025,0034,0967.8,+06.1,100,0132,1707852604,4.675 21,0031,0043,0967.7,+06.1,100,0103,1707852904,4.663 21,0042,0057,0967.9,+06.0,100,0124,1707853204,4.649 18,0065,0088,0967.7,+06.0,100,0118,1707853504,4.656 21,0054,0073,0967.7,+06.1,100,0120,1707853804,4.644 18,0051,0069,0967.9,+06.1,100,0099,1707854104,4.63 18,0059,0079,0968.1,+06.0,100,0115,1707854404,4.639 16,0040,0054,0968.1,+06.1,100,0127,1707854704,4.603 21,0061,0081,0967.9,+06.0,100,0119,1707855004,4.61 18,0055,0074,0968.2,+06.1,100,0108,1707855304,4.598 18,0027,0037,0968.2,+06.1,100,0097,1707855604,4.585 18,0029,0039,0968.0,+06.0,100,0121,1707855904,4.681 18,0035,0048,0967.9,+06.0,100,0127,1707856204,4.737 21,0054,0073,0968.0,+06.0,100,0114,1707856504,4.724 21,0054,0073,0967.9,+06.0,100,0107,1707856804,4.713 21,0062,0085,0968.1,+06.0,100,0111,1707857104,4.719 21,0070,0095,0968.3,+05.9,100,0120,1707857404,4.706 18,0056,0075,0968.4,+05.9,100,0094,1707857704,4.712 21,0051,0069,0968.4,+05.9,100,0103,1707858004,4.699 21,0065,0088,0968.2,+05.8,100,0120,1707858304,4.687 18,0054,0073,0968.4,+05.9,100,0094,1707858604,4.674 18,0056,0075,0968.5,+05.9,100,0114,1707859204,4.705 18,0054,0073,0968.4,+05.8,100,0119,1707859504,4.836 18,0067,0091,0968.3,+05.8,100,0112,1707859804,4.849 18,0049,0066,0968.6,+05.8,100,0106,1707860104,4.846 21,0037,0050,0968.8,+05.8,100,0103,1707860404,4.774 21,0065,0088,0968.7,+05.7,100,0110,1707860704,4.84 18,0051,0069,0968.8,+05.8,100,0119,1707861004,4.814 18,0060,0080,0968.9,+05.7,100,0140,1707861304,4.8 21,0049,0066,0968.9,+05.8,100,0127,1707861604,4.742 21,0061,0081,0968.9,+05.8,100,0119,1707861904,4.797 23,0076,0102,0968.8,+05.8,100,0129,1707862204,4.753 18,0039,0053,0968.9,+05.8,100,0118,1707862504,4.712 21,0063,0086,0969.1,+05.7,100,0121,1707862804,4.782 21,0062,0085,0969.0,+05.7,100,0102,1707863104,4.854 21,0068,0092,0969.1,+05.7,100,0123,1707863404,4.902 16,0066,0090,0969.2,+05.7,100,0116,1707863704,4.851 00,0068,0092,0969.4,+05.7,100,0113,1707864004,4.847 21,0052,0070,0969.6,+05.7,100,0097,1707864304,4.887 18,0059,0079,0969.5,+05.6,100,0115,1707864604,4.889 18,0050,0068,0969.4,+05.6,100,0117,1707864904,4.885 18,0054,0073,0969.4,+05.6,100,0104,1707865204,4.872 18,0065,0088,0969.6,+05.6,100,0116,1707865504,4.865 18,0068,0092,0969.2,+05.5,100,0118,1707865804,4.851 18,0082,0111,0969.3,+05.4,100,0104,1707866104,4.785 21,0058,0078,0969.5,+05.3,100,0106,1707866404,4.819 21,0061,0081,0969.5,+05.4,100,0114,1707866704,4.862 21,0068,0092,0969.3,+05.4,100,0105,1707867004,4.921 18,0079,0107,0969.3,+05.4,100,0115,1707867304,4.916 21,0067,0091,0969.4,+05.4,100,0117,1707867604,4.894 18,0090,0121,0969.6,+05.3,100,0127,1707867904,4.903 18,0069,0093,0969.0,+05.4,100,0118,1707868204,4.911 18,0080,0108,0969.5,+05.3,100,0124,1707868504,4.937 18,0062,0085,0969.7,+05.3,100,0109,1707868804,4.892 21,0072,0097,0969.5,+05.3,100,0117,1707869104,4.928 18,0094,0127,0969.7,+05.3,100,0121,1707869404,4.867 18,0086,0116,0969.5,+05.2,100,0121,1707869704,4.85 18,0107,0144,0969.6,+05.2,100,0106,1707870004,4.853 18,0086,0116,0969.4,+05.2,100,0118,1707870304,4.939 18,0095,0128,0969.7,+05.0,100,0109,1707870604,4.988 21,0115,0155,0969.6,+04.9,100,0123,1707870904,4.984 13,0107,0144,0969.5,+04.8,100,0107,1707871204,4.989 18,0086,0116,0969.3,+04.8,100,0122,1707871505,5.046 18,0100,0134,0969.6,+05.0,100,0104,1707871804,4.958 18,0138,0186,0969.5,+04.8,100,0113,1707872104,4.962 18,0115,0155,0969.9,+04.8,100,0107,1707872404,4.949 18,0110,0149,0969.9,+04.8,100,0111,1707872704,4.948 18,0139,0187,0969.9,+04.7,100,0110,1707873004,4.918 16,0136,0183,0969.6,+04.9,100,0119,1707873304,4.916 18,0085,0114,0969.9,+04.8,100,0116,1707873604,4.913 18,0105,0140,0969.9,+04.8,100,0108,1707873904,4.987 18,0099,0133,0969.7,+04.8,100,0103,1707874205,5.055 21,0136,0183,0969.8,+04.8,100,0117,1707874505,5.048 18,0133,0180,0969.9,+04.8,100,0119,1707874805,5.052 21,0092,0123,0969.7,+04.8,100,0097,1707875105,5.039 18,0134,0181,0969.8,+04.9,100,0109,1707875405,5.075 18,0110,0149,0970.1,+04.9,100,0119,1707875705,5.022 18,0112,0151,0969.8,+04.8,100,0100,1707876005,5.051 18,0085,0114,0970.0,+04.9,100,0106,1707876305,5.022 18,0109,0148,0970.1,+04.8,100,0108,1707876605,5.053 18,0090,0121,0970.0,+05.0,100,0098,1707876904,4.99 99,0082,0111,0970.1,+05.0,100,0094,1707877205,5.04 99,0090,0121,0970.0,+05.0,100,0090,1707877505,5.116 99,0117,0158,0970.3,+05.0,100,0092,1707877805,5.114 18,0102,0137,0970.1,+04.8,100,0124,1707878105,5.11 18,0080,0108,0970.4,+04.9,100,0107,1707878405,5.156 21,0079,0107,0970.3,+05.0,100,0110,1707878705,5.088 18,0118,0159,0970.3,+04.9,100,0108,1707879005,5.098 21,0119,0160,0970.6,+04.7,100,0105,1707879305,5.097 18,0088,0118,0970.7,+04.8,100,0121,1707879605,5.081 16,0075,0101,0970.5,+04.9,100,0114,1707879905,5.097 18,0107,0144,0970.7,+04.9,100,0128,1707880205,5.062 18,0089,0119,0970.7,+04.9,100,0110,1707880505,5.055 18,0118,0159,0970.6,+04.7,100,0126,1707880805,5.044 16,0116,0156,0970.5,+04.7,100,0115,1707881105,5.129 18,0125,0170,0970.9,+04.8,100,0122,1707881405,5.183 18,0141,0191,0970.7,+04.6,100,0130,1707881705,5.191 18,0130,0176,0970.7,+04.6,100,0113,1707882005,5.172 18,0132,0178,0970.8,+04.6,100,0104,1707882305,5.183 18,0111,0150,0971.1,+04.6,100,0115,1707882605,5.175 21,0112,0151,0971.0,+04.5,100,0093,1707882905,5.155 18,0106,0142,0971.0,+04.5,100,0132,1707883205,5.166 21,0086,0116,0971.2,+04.4,100,0119,1707883505,5.139 21,0137,0185,0971.2,+04.4,100,0108,1707883805,5.136 21,0150,0202,0971.2,+04.4,100,0105,1707884105,5.116 18,0123,0165,0971.2,+04.4,100,0104,1707884405,5.2 18,0092,0123,0971.1,+04.5,100,0122,1707884705,5.201 18,0094,0127,0971.3,+04.4,100,0110,1707885005,5.259 18,0124,0166,0971.6,+04.3,100,0097,1707885305,5.253 18,0152,0204,0971.5,+04.5,100,0103,1707885605,5.232 18,0142,0192,0971.4,+04.3,100,0110,1707885905,5.228 21,0095,0128,0971.6,+04.5,100,0100,1707886205,5.213 18,0093,0124,0971.6,+04.5,100,0113,1707886505,5.22 21,0149,0201,0971.7,+04.4,100,0100,1707886805,5.63 16,0077,0103,0971.7,+04.3,100,0111,1707887105,5.212 18,0084,0113,0971.8,+04.3,100,0099,1707887405,5.197 18,0106,0142,0972.1,+04.2,100,0094,1707887705,5.185 23,0107,0144,0971.9,+04.4,100,0110,1707888005,5.176 16,0127,0172,0971.9,+04.2,100,0114,1707888305,5.286 18,0112,0151,0971.8,+04.2,100,0126,1707888605,5.325 18,0097,0130,0972.2,+04.3,100,0122,1707888905,5.326 18,0164,0220,0972.0,+04.2,100,0117,1707889205,5.315 18,0109,0148,0972.1,+04.1,100,0106,1707889505,5.326 18,0140,0188,0972.3,+04.1,100,0103,1707889805,5.303 18,0097,0130,0972.6,+04.1,100,0130,1707890105,5.324 18,0113,0153,0972.6,+04.1,100,0103,1707890405,5.291 18,0107,0144,0972.8,+04.2,100,0120,1707890705,5.281 18,0105,0140,0973.0,+04.3,100,0099,1707891005,5.601 16,0136,0183,0972.8,+04.2,100,0107,1707891305,5.276 18,0114,0154,0972.7,+04.2,100,0094,1707891605,5.256 18,0103,0138,0972.7,+04.2,100,0121,1707891905,5.339 16,0117,0158,0973.0,+04.2,100,0114,1707892205,5.404 18,0108,0145,0972.9,+04.2,100,0108,1707892505,5.389 18,0119,0160,0972.9,+04.2,100,0105,1707892805,5.451 18,0100,0134,0973.0,+04.2,100,0099,1707893105,5.389 18,0101,0135,0973.3,+04.1,100,0117,1707893405,5.38 16,0104,0139,0973.1,+03.9,100,0116,1707893705,5.384 18,0113,0153,0973.1,+03.8,100,0088,1707894005,5.375 21,0135,0182,0973.1,+03.8,100,0135,1707894305,5.358 16,0100,0134,0973.5,+03.8,100,0103,1707894605,5.366 16,0162,0218,0973.5,+03.8,100,0092,1707894905,5.353 18,0179,0240,0973.7,+03.9,100,0099,1707895205,5.346 18,0118,0159,0973.5,+03.8,100,0110,1707895505,5.419 18,0143,0193,0973.4,+03.8,100,0100,1707895805,5.485 16,0117,0158,0973.7,+03.8,100,0103,1707896105,5.474 16,0121,0163,0973.7,+03.8,100,0115,1707896405,5.477 16,0095,0128,0973.6,+03.8,100,0120,1707896705,5.465 18,0141,0191,0974.1,+03.7,100,0088,1707897005,5.453 21,0148,0199,0973.9,+03.8,100,0100,1707897305,5.444 18,0169,0227,0973.6,+03.8,100,0115,1707897605,5.449 99,0100,0134,0973.7,+04.0,100,0114,1707897905,5.429 21,0164,0220,0974.0,+04.0,100,0127,1707898205,5.447 18,0133,0180,0974.1,+04.1,100,0090,1707898505,5.424 21,0113,0153,0974.2,+04.2,100,0099,1707898805,5.396 21,0149,0201,0974.4,+04.2,100,0090,1707899105,5.488 21,0146,0197,0974.0,+04.1,100,0106,1707899405,5.548 18,0109,0148,0974.3,+04.0,100,0102,1707899705,5.53 18,0096,0129,0974.1,+04.0,100,0090,1707900005,5.54 18,0077,0103,0974.3,+04.0,100,0114,1707900305,5.537 21,0120,0161,0974.3,+04.1,100,0118,1707900605,5.526 18,0112,0151,0974.1,+04.1,100,0103,1707900905,5.527 16,0110,0149,0974.5,+04.4,100,0113,1707901205,5.532 18,0143,0193,0974.7,+04.3,100,0110,1707901505,5.493 16,0179,0240,0974.5,+04.4,100,0089,1707901805,5.489 18,0128,0173,0974.3,+04.5,100,0106,1707902105,5.477 16,0093,0124,0974.5,+04.4,100,0113,1707902405,5.494 16,0078,0106,0974.6,+04.4,100,0106,1707902705,5.563 18,0105,0140,0974.6,+04.6,100,0132,1707903005,5.625 21,0057,0076,0974.6,+04.5,100,0103,1707903305,5.629 21,0081,0109,0974.5,+04.7,100,0128,1707903605,5.599 18,0065,0088,0974.4,+04.7,100,0117,1707903905,5.592 18,0124,0166,0974.9,+04.9,100,0107,1707904205,5.591 18,0122,0164,0974.6,+05.0,100,0117,1707904505,5.583 18,0110,0149,0974.5,+05.0,100,0118,1707904805,5.641 18,0055,0074,0974.5,+04.9,100,0115,1707905105,5.577 18,0068,0092,0974.4,+05.0,100,0113,1707905405,5.563 18,0080,0108,0974.4,+05.1,100,0109,1707905705,5.553 18,0077,0103,0974.5,+04.9,100,0122,1707906005,5.542 18,0050,0068,0974.5,+04.9,100,0119,1707906305,5.622 16,0043,0058,0974.5,+05.1,100,0091,1707906605,5.701 18,0052,0070,0974.4,+05.0,100,0121,1707906905,5.677 18,0050,0068,0974.4,+05.1,100,0118,1707907205,5.742 18,0054,0073,0974.2,+05.0,100,0112,1707907505,5.678 18,0073,0098,0974.4,+05.2,100,0119,1707907805,5.67 18,0096,0129,0974.3,+05.0,100,0116,1707908105,5.656 18,0067,0091,0974.3,+04.8,100,0101,1707908405,5.645 16,0060,0080,0974.3,+04.8,100,0107,1707908705,5.632 18,0080,0108,0974.3,+04.8,100,0115,1707909005,5.624 18,0082,0111,0974.4,+05.0,100,0097,1707909305,5.628 16,0049,0066,0974.2,+04.8,100,0111,1707909605,5.629 18,0058,0078,0974.5,+04.7,100,0090,1707909905,5.738 18,0092,0123,0974.4,+04.8,100,0110,1707910205,5.766 18,0073,0098,0974.3,+04.7,100,0099,1707910505,5.749 16,0086,0116,0974.2,+04.8,100,0117,1707910805,5.772 04,0093,0124,0974.2,+04.7,100,0132,1707911105,5.723 18,0071,0096,0974.1,+04.7,100,0103,1707911405,5.758 13,0092,0123,0974.1,+04.7,100,0112,1707911705,5.72 18,0085,0114,0974.0,+04.8,100,0120,1707912005,5.707 16,0072,0097,0974.2,+04.8,100,0124,1707912305,5.688 16,0104,0139,0974.3,+04.9,100,0105,1707912605,5.681 16,0102,0137,0974.2,+04.9,100,0109,1707912905,5.744 16,0079,0107,0974.0,+05.1,100,0134,1707913205,5.689 18,0085,0114,0974.3,+05.0,100,0104,1707913505,5.794 18,0078,0106,0974.1,+05.0,100,0104,1707913805,5.815 13,0097,0130,0974.2,+05.0,100,0120,1707914105,5.805 13,0065,0088,0974.3,+05.0,100,0093,1707914405,5.808 13,0055,0074,0974.1,+05.0,100,0103,1707914705,5.788 16,0077,0103,0974.3,+05.1,100,0119,1707915006,6.212 16,0070,0095,0974.3,+05.1,100,0095,1707915305,5.788 18,0062,0085,0974.1,+05.1,100,0100,1707915605,5.807 13,0049,0066,0974.3,+05.1,100,0124,1707915905,5.761 13,0048,0065,0974.4,+05.1,100,0111,1707916205,5.772 16,0057,0076,0974.1,+05.1,100,0107,1707916505,5.745 13,0056,0075,0974.4,+05.2,100,0099,1707916805,5.74 16,0072,0097,0974.4,+05.2,100,0100,1707917105,5.833 16,0049,0066,0974.2,+05.2,100,0118,1707917405,5.884 16,0071,0096,0974.3,+05.2,100,0101,1707917705,5.877 13,0057,0076,0974.5,+05.1,100,0101,1707918005,5.856 16,0072,0097,0974.7,+05.2,100,0101,1707918305,5.863 16,0073,0098,0974.7,+05.2,100,0118,1707918605,5.851 04,0060,0080,0974.6,+05.2,100,0109,1707918905,5.861 06,0062,0085,0974.6,+05.1,100,0116,1707919205,5.87 13,0062,0085,0974.6,+05.2,100,0110,1707919505,5.853 13,0055,0074,0974.8,+05.1,100,0103,1707919805,5.849 18,0067,0091,0974.6,+05.1,100,0103,1707920105,5.887 13,0038,0052,0974.7,+05.1,100,0106,1707920405,5.831 16,0084,0113,0974.6,+05.1,100,0088,1707920705,5.976 18,0062,0085,0974.8,+05.2,100,0091,1707921006,6.039 16,0075,0101,0974.7,+05.2,100,0107,1707921305,5.976 16,0060,0080,0974.7,+05.2,100,0123,1707921605,5.947 16,0056,0075,0974.6,+05.1,100,0096,1707921905,5.947 16,0078,0106,0974.6,+05.1,100,0113,1707922205,5.949 16,0091,0122,0974.8,+05.1,100,0128,1707922505,5.937 16,0042,0057,0974.6,+05.0,100,0102,1707922805,5.907 18,0034,0047,0975.0,+05.0,100,0094,1707923105,5.895 13,0049,0066,0975.2,+04.9,100,0103,1707923405,5.931 16,0060,0080,0975.1,+04.9,100,0133,1707923705,5.893 16,0079,0107,0974.7,+04.8,100,0092,1707924005,5.895 18,0090,0121,0974.8,+04.8,100,0120,1707924305,5.97 16,0059,0079,0974.7,+04.8,100,0101,1707924606,6.083 18,0087,0117,0974.8,+04.8,100,0115,1707924906,6.051 18,0080,0108,0975.1,+04.8,100,0088,1707925206,6.039 21,0069,0093,0975.2,+04.8,100,0118,1707925506,6.078 16,0088,0118,0975.5,+04.7,100,0104,1707925806,6.019 18,0099,0133,0975.1,+04.7,100,0124,1707926106,6.039 18,0084,0113,0975.2,+04.6,100,0114,1707926406,6.046 18,0106,0142,0975.2,+04.6,100,0087,1707926706,6.044 13,0073,0098,0975.2,+04.7,100,0112,1707927005,5.964 18,0136,0183,0975.4,+04.6,100,0116,1707927306,6.049 18,0083,0112,0975.4,+04.6,100,0119,1707927605,5.993 18,0101,0135,0975.4,+04.6,100,0116,1707927906,6.048 18,0113,0153,0975.5,+04.6,100,0098,1707928206,6.096 16,0111,0150,0975.9,+04.5,100,0105,1707929106,6.086 16,0105,0140,0975.5,+04.5,100,0104,1707929406,6.131 16,0119,0160,0975.5,+04.5,100,0115,1707929706,6.126 18,0109,0148,0975.6,+04.5,100,0129,1707930006,6.054 16,0084,0113,0975.7,+04.4,100,0121,1707930306,6.1 16,0078,0106,0975.8,+04.4,100,0099,1707930606,6.039 18,0076,0102,0976.1,+04.4,100,0099,1707930906,6.036 16,0089,0119,0975.9,+04.4,100,0110,1707931206,6.023 13,0124,0166,0975.9,+04.4,100,0124,1707931506,6.151 16,0126,0171,0976.0,+04.3,100,0105,1707931806,6.231 18,0089,0119,0976.0,+04.4,100,0116,1707932106,6.226 21,0100,0134,0975.8,+04.4,100,0106,1707932406,6.151 18,0094,0127,0975.8,+04.4,100,0112,1707932706,6.198 16,0091,0122,0976.0,+04.4,100,0118,1707933006,6.144 18,0093,0124,0975.8,+04.4,100,0106,1707933306,6.184 16,0098,0132,0975.8,+04.4,100,0120,1707933606,6.178 16,0100,0134,0976.2,+04.4,100,0103,1707933906,6.121 18,0115,0155,0976.1,+04.3,100,0086,1707934206,6.14 16,0077,0103,0976.0,+04.3,100,0113,1707934506,6.159 18,0130,0176,0976.0,+04.4,100,0113,1707934806,6.106 18,0112,0151,0976.0,+04.3,100,0102,1707935106,6.238 16,0110,0149,0976.2,+04.3,100,0103,1707935406,6.302 18,0090,0121,0976.2,+04.3,100,0104,1707935706,6.236 18,0101,0135,0976.3,+04.3,100,0110,1707936006,6.21 16,0076,0102,0976.3,+04.3,100,0112,1707936306,6.25 18,0096,0129,0976.4,+04.4,100,0111,1707936606,6.217 16,0106,0142,0976.7,+04.3,100,0091,1707936906,6.202 16,0088,0118,0976.9,+04.3,100,0107,1707937206,6.192 21,0079,0107,0976.8,+04.3,100,0092,1707937506,6.18 16,0094,0127,0976.8,+04.4,100,0107,1707937806,6.219 18,0101,0135,0976.6,+04.4,100,0118,1707938106,6.169 18,0115,0155,0976.4,+04.2,100,0093,1707938406,6.171 16,0087,0117,0976.5,+04.2,100,0105,1707938706,6.311 18,0121,0163,0976.7,+04.2,100,0121,1707939006,6.301 16,0088,0118,0976.7,+04.0,100,0095,1707939306,6.303 18,0100,0134,0976.5,+04.1,100,0090,1707939606,6.289 06,0082,0111,0976.5,+04.1,100,0108,1707939906,6.273 13,0101,0135,0976.9,+04.0,100,0112,1707940206,6.285 16,0084,0113,0976.5,+04.1,100,0103,1707940506,6.327 13,0097,0130,0977.1,+04.0,100,0096,1707940806,6.256 18,0135,0182,0976.6,+04.0,100,0122,1707941106,6.268 18,0092,0123,0976.8,+04.1,100,0117,1707941406,6.256 18,0100,0134,0976.8,+04.1,100,0120,1707941706,6.281 16,0092,0123,0976.5,+04.2,100,0127,1707942006,6.244 18,0078,0106,0976.5,+04.2,100,0116,1707942306,6.372 16,0100,0134,0976.8,+04.2,100,0110,1707942607,7.211 18,0101,0135,0976.7,+04.1,100,0113,1707942906,6.374 16,0114,0154,0976.8,+04.1,100,0127,1707943206,6.351 16,0116,0156,0976.7,+04.2,100,0109,1707943506,6.352 21,0082,0111,0976.5,+04.1,100,0112,1707943806,6.333 18,0089,0119,0976.5,+04.1,100,0105,1707944106,6.331 18,0104,0139,0976.7,+04.1,100,0098,1707944406,6.337 18,0104,0139,0976.6,+04.0,100,0109,1707944706,6.317 18,0095,0128,0976.6,+04.0,100,0114,1707945006,6.319 16,0088,0118,0976.3,+04.1,100,0100,1707945306,6.321 16,0082,0111,0976.3,+04.1,100,0106,1707945606,6.289 16,0079,0107,0976.7,+04.1,100,0098,1707945906,6.383 18,0083,0112,0976.5,+04.0,100,0109,1707946206,6.45 16,0091,0122,0976.6,+04.0,100,0114,1707946506,6.442 18,0080,0108,0976.8,+04.0,100,0102,1707946806,6.429 18,0090,0121,0976.6,+04.0,100,0095,1707947106,6.436 18,0087,0117,0976.8,+04.0,100,0108,1707947406,6.419 16,0110,0149,0976.6,+04.0,100,0099,1707947706,6.415 16,0140,0188,0976.6,+04.1,100,0120,1707948006,6.41 13,0088,0118,0976.6,+03.9,100,0102,1707948306,6.396 16,0126,0171,0976.8,+03.8,100,0108,1707948606,6.375 16,0085,0114,0976.8,+04.0,100,0084,1707948906,6.374 18,0123,0165,0976.4,+03.8,100,0106,1707949206,6.367 18,0146,0197,0976.7,+03.7,100,0094,1707949506,6.444 16,0144,0194,0976.6,+03.7,100,0117,1707949806,6.513 16,0103,0138,0976.8,+03.6,100,0098,1707950106,6.497 18,0113,0153,0976.7,+03.7,100,0118,1707950406,6.489 18,0108,0145,0976.9,+03.6,100,0111,1707950706,6.53 18,0183,0245,0976.6,+03.5,100,0114,1707951006,6.499 18,0187,0250,0976.8,+03.5,100,0106,1707951306,6.495 18,0109,0148,0976.8,+03.6,100,0109,1707951606,6.481 16,0145,0196,0976.6,+03.4,100,0112,1707951906,6.472 16,0130,0176,0976.6,+03.4,100,0103,1707952206,6.479 18,0125,0170,0976.7,+03.4,100,0106,1707952506,6.452 16,0193,0261,0976.8,+03.5,100,0108,1707952806,6.454 18,0111,0150,0976.9,+03.5,100,0095,1707953106,6.541 18,0175,0235,0976.5,+03.3,100,0112,1707953406,6.586 18,0195,0263,0976.7,+03.4,100,0104,1707953706,6.577 18,0161,0217,0976.8,+03.3,100,0119,1707954006,6.623 18,0087,0117,0976.9,+03.3,100,0109,1707954306,6.565 18,0140,0188,0976.8,+03.4,100,0110,1707954606,6.564 18,0124,0166,0976.7,+03.3,100,0120,1707954906,6.561 21,0123,0165,0976.9,+03.5,100,0109,1707955206,6.561 16,0103,0138,0976.7,+03.3,100,0103,1707955506,6.549 18,0170,0228,0976.8,+03.3,100,0116,1707955806,6.525 18,0153,0206,0977.0,+03.3,100,0107,1707956106,6.515 16,0214,0288,0976.9,+03.2,100,0111,1707956406,6.613 18,0149,0201,0977.1,+03.3,100,0097,1707956706,6.619 18,0177,0238,0976.7,+03.4,100,0112,1707957006,6.806 18,0175,0235,0976.7,+03.3,100,0117,1707957306,6.704 18,0101,0135,0976.8,+03.4,100,0098,1707957606,6.654 21,0122,0164,0976.7,+03.3,100,0115,1707957906,6.636 18,0084,0113,0976.7,+03.4,100,0114,1707958206,6.638 18,0147,0198,0976.6,+03.4,100,0109,1707958506,6.634 21,0142,0192,0976.9,+03.5,100,0114,1707958806,6.627 18,0120,0161,0976.8,+03.5,100,0104,1707959106,6.631 21,0087,0117,0976.7,+03.5,100,0096,1707959406,6.605 18,0091,0122,0976.6,+03.4,100,0101,1707959706,6.612 18,0163,0219,0976.6,+03.3,100,0120,1707960006,6.596 18,0149,0201,0976.6,+03.3,100,0108,1707960306,6.686 18,0103,0138,0976.7,+03.3,100,0120,1707960606,6.737 18,0199,0268,0976.7,+03.3,100,0090,1707960906,6.736 18,0080,0108,0976.6,+03.4,100,0108,1707961206,6.723 21,0144,0194,0976.8,+03.5,100,0101,1707961506,6.712 21,0110,0149,0976.7,+03.5,100,0102,1707961806,6.705 18,0171,0229,0976.6,+03.4,100,0128,1707962106,6.703 21,0177,0238,0976.5,+03.3,100,0101,1707962406,6.688 18,0141,0191,0976.5,+03.4,100,0107,1707962706,6.691 18,0098,0132,0976.9,+03.3,100,0114,1707963006,6.673 99,0149,0201,0976.6,+03.4,100,0102,1707963306,6.664 21,0139,0187,0976.8,+03.3,100,0106,1707963606,6.657 18,0105,0140,0976.9,+03.3,100,0096,1707963906,6.751 21,0121,0163,0977.0,+03.3,100,0107,1707964206,6.813 21,0111,0150,0977.1,+03.3,100,0120,1707964506,6.804 18,0104,0139,0977.2,+03.3,100,0112,1707964806,6.804 18,0081,0109,0977.0,+03.3,100,0117,1707965106,6.79 09,0159,0214,0977.0,+03.3,100,0100,1707965406,6.786 21,0082,0111,0976.9,+03.4,100,0122,1707965706,6.777 18,0075,0101,0977.0,+03.3,100,0119,1707966006,6.784 18,0099,0133,0977.2,+03.3,100,0085,1707966306,6.777 16,0229,0308,0976.9,+03.3,100,0093,1707966606,6.749 18,0154,0207,0977.0,+03.3,100,0107,1707966906,6.758 21,0095,0128,0977.1,+03.3,100,0093,1707967206,6.755 16,0193,0261,0977.0,+03.3,100,0109,1707967506,6.833 21,0162,0218,0977.2,+03.3,100,0090,1707967806,6.884 18,0109,0148,0977.3,+03.4,100,0102,1707968106,6.883 18,0081,0109,0977.3,+03.4,100,0103,1707968406,6.868 18,0166,0223,0977.3,+03.4,100,0118,1707968706,6.871 21,0106,0142,0977.2,+03.4,100,0120,1707969006,6.86 16,0093,0124,0977.2,+03.4,100,0120,1707969306,6.838 18,0117,0158,0977.1,+03.4,100,0123,1707969606,6.844 21,0188,0251,0977.2,+03.4,100,0115,1707969906,6.834 21,0137,0185,0977.4,+03.4,100,0108,1707970206,6.831 18,0074,0100,0977.4,+03.4,100,0129,1707970506,6.815 18,0104,0139,0977.2,+03.3,100,0117,1707970806,6.828 21,0195,0263,0977.1,+03.3,100,0112,1707971106,6.894 18,0088,0118,0977.1,+03.2,100,0107,1707971406,6.962 21,0147,0198,0977.0,+03.2,100,0116,1707971706,6.937 21,0156,0209,0977.1,+03.3,100,0106,1707972006,6.945 18,0150,0202,0977.5,+03.1,100,0109,1707972306,6.936 18,0172,0230,0977.5,+03.1,100,0104,1707972606,6.964 18,0096,0129,0977.4,+03.0,100,0104,1707972906,6.921 18,0179,0240,0977.5,+03.2,100,0093,1707973206,6.927 21,0108,0145,0977.6,+03.0,100,0122,1707973506,6.906 18,0220,0297,0977.5,+03.2,100,0107,1707973806,6.902 18,0069,0093,0977.6,+03.0,100,0121,1707974106,6.966 21,0142,0192,0977.7,+03.1,100,0108,1707974407,7.204 21,0119,0160,0977.9,+02.9,100,0116,1707974706,6.978 21,0173,0233,0977.8,+02.9,100,0111,1707975007,7.023 18,0233,0313,0977.7,+02.9,100,0122,1707975307,7.03 18,0205,0277,0977.9,+02.9,100,0114,1707975607,7 23,0155,0208,0977.7,+02.9,100,0104,1707975907,7.003 18,0132,0178,0977.8,+02.9,100,0104,1707976207,7.01 23,0125,0170,0978.0,+02.9,100,0107,1707976506,6.997 23,0177,0238,0978.0,+02.9,100,0118,1707976806,6.988 21,0169,0227,0978.2,+03.0,100,0117,1707977106,6.984 23,0210,0283,0978.2,+03.0,100,0100,1707977407,7.665 21,0118,0159,0978.2,+03.1,100,0103,1707977707,7.003 18,0184,0246,0978.4,+03.1,100,0097,1707978006,6.974 21,0106,0142,0978.1,+03.3,100,0115,1707978307,7.053 21,0135,0182,0978.4,+03.2,100,0114,1707978607,7.097 18,0195,0263,0978.3,+03.4,100,0123,1707978907,7.103 99,0144,0194,0978.3,+03.4,100,0115,1707979207,7.09 06,0173,0233,0978.2,+03.4,100,0120,1707979507,7.099 23,0192,0260,0978.4,+03.6,100,0111,1707979807,7.119 23,0095,0128,0978.5,+03.5,100,0108,1707980107,7.084 21,0093,0124,0978.4,+03.6,100,0115,1707980407,7.07 21,0084,0113,0978.6,+03.7,100,0107,1707980707,7.066 21,0101,0135,0978.6,+03.8,100,0107,1707981007,7.071 21,0097,0130,0978.6,+03.9,100,0107,1707981307,7.064 21,0050,0068,0978.5,+04.0,100,0093,1707981607,7.082 21,0068,0092,0978.5,+04.3,100,0113,1707981907,7.118 23,0046,0063,0978.7,+04.4,100,0108,1707982207,7.188 21,0048,0065,0978.7,+04.5,100,0105,1707982507,7.48 21,0034,0047,0978.4,+04.6,100,0102,1707982807,7.159 21,0041,0055,0978.4,+04.7,100,0105,1707983107,7.153 21,0032,0044,0978.6,+04.8,100,0105,1707983407,7.145 21,0035,0048,0978.5,+05.0,100,0105,1707984007,7.145 23,0031,0043,0978.4,+05.0,100,0115,1707984307,7.14 21,0030,0042,0978.6,+05.0,100,0100,1707984607,7.138 21,0038,0052,0978.6,+05.1,100,0102,1707984907,7.114 21,0029,0039,0978.6,+05.2,100,0115,1707985207,7.122 18,0032,0044,0978.4,+05.4,100,0108,1707985507,7.197 21,0031,0043,0978.5,+05.3,100,0110,1707985807,7.27 21,0029,0039,0978.8,+05.6,100,0094,1707986107,7.244 16,0033,0045,0978.7,+05.6,100,0117,1707986407,7.244 18,0019,0026,0978.5,+05.5,100,0091,1707986707,7.232 18,0021,0028,0978.5,+05.8,100,0103,1707987007,7.239 21,0021,0028,0978.4,+05.8,100,0130,1707987307,7.217 21,0017,0023,0978.6,+05.8,100,0131,1707987607,7.243 23,0013,0017,0978.8,+06.1,100,0087,1707987907,7.218 21,0014,0018,0978.7,+06.4,100,0113,1707988807,7.189 18,0013,0017,0978.7,+06.4,100,0110,1707989107,7.258 21,0014,0018,0978.4,+07.0,100,0110,1707989407,7.319 11,0016,0022,0978.6,+07.1,100,0103,1707989707,7.319 21,0014,0018,0978.4,+07.2,100,0125,1707990007,7.306 21,0014,0018,0978.5,+07.5,100,0104,1707990307,7.291 18,0014,0018,0978.6,+07.8,100,0102,1707990607,7.281 18,0012,0016,0978.5,+07.8,100,0107,1707990907,7.268 18,0016,0022,0978.4,+07.9,100,0106,1707991207,7.301 18,0017,0023,0978.5,+08.1,100,0100,1707991507,7.281 18,0015,0021,0978.3,+07.9,100,0108,1707991807,7.277 21,0013,0017,0978.3,+07.7,100,0104,1707992107,7.254 18,0014,0018,0977.9,+07.9,100,0132,1707992407,7.241 21,0013,0017,0978.0,+08.0,100,0106,1707992707,7.318 18,0014,0018,0977.9,+07.8,100,0125,1707993007,7.372 18,0012,0016,0977.9,+07.7,100,0109,1707993307,7.359 18,0011,0015,0977.9,+08.1,100,0107,1707993607,7.367 21,0014,0018,0977.8,+08.4,100,0112,1707993907,7.334 18,0012,0016,0977.5,+08.4,100,0092,1707994207,7.346 21,0015,0021,0977.7,+08.1,100,0113,1707994507,7.348 21,0014,0018,0977.7,+08.3,100,0092,1707994807,7.334 21,0012,0016,0977.4,+08.4,100,0086,1707995107,7.341 16,0012,0016,0977.5,+09.2,100,0112,1707995407,7.319 18,0015,0021,0977.6,+09.2,100,0111,1707995707,7.314 21,0017,0023,0977.7,+09.6,100,0113,1707996007,7.302 06,0015,0021,0977.2,+09.4,100,0116,1707996307,7.378 21,0019,0026,0977.5,+09.2,100,0088,1707996607,7.435 18,0019,0026,0977.4,+09.1,100,0094,1707996907,7.422 18,0021,0028,0977.5,+09.6,100,0110,1707997207,7.428 16,0021,0028,0977.1,+09.8,100,0119,1707997507,7.415 18,0021,0028,0977.3,+10.1,100,0112,1707997807,7.394 18,0019,0026,0977.5,+10.0,100,0121,1707998107,7.389 21,0023,0031,0977.2,+10.1,100,0099,1707998407,7.395 21,0027,0037,0977.1,+10.7,100,0094,1707998707,7.404 21,0019,0026,0977.0,+10.9,100,0128,1707999007,7.364 21,0015,0021,0977.0,+10.1,100,0108,1707999307,7.369 21,0017,0023,0977.3,+10.9,100,0126,1707999607,7.363 18,0015,0021,0977.0,+11.2,100,0108,1707999907,7.441 18,0019,0026,0977.2,+11.0,100,0107,1708000207,7.488 99,0024,0032,0977.1,+10.5,100,0121,1708000507,7.491 21,0023,0031,0977.3,+10.3,100,0100,1708000807,7.478 21,0018,0024,0977.2,+10.5,100,0129,1708001107,7.474 99,0015,0021,0977.3,+10.2,100,0111,1708001407,7.445 18,0015,0021,0977.1,+10.2,100,0099,1708001707,7.447 11,0018,0024,0977.2,+10.3,100,0100,1708002007,7.434 21,0015,0021,0977.0,+10.0,100,0090,1708002307,7.44 21,0013,0017,0977.3,+10.5,100,0115,1708002607,7.421 09,0013,0017,0977.2,+11.0,100,0083,1708002907,7.415 21,0016,0022,0976.9,+11.2,100,0096,1708003207,7.392 23,0024,0032,0977.0,+11.2,100,0107,1708003507,7.498 21,0026,0036,0976.7,+11.1,100,0100,1708003807,7.554 21,0025,0034,0976.9,+10.8,100,0116,1708004107,7.533 23,0023,0031,0977.1,+10.6,100,0103,1708004407,7.548 18,0027,0037,0977.0,+10.3,100,0123,1708004707,7.506 30,0031,0043,0976.9,+09.9,100,0096,1708005007,7.491 18,0016,0022,0976.9,+10.4,100,0110,1708005307,7.494 23,0014,0018,0976.8,+10.4,100,0120,1708005607,7.482 23,0014,0018,0977.2,+10.2,100,0107,1708005907,7.477 23,0014,0018,0977.0,+10.0,100,0098,1708006207,7.464 23,0013,0017,0977.1,+10.1,100,0108,1708006507,7.453 21,0011,0015,0977.0,+10.5,100,0118,1708006807,7.463 99,0012,0016,0977.1,+10.2,100,0093,1708007107,7.533 18,0016,0022,0976.9,+10.0,100,0107,1708007407,7.613 23,0013,0017,0977.0,+09.9,100,0098,1708007707,7.571 23,0013,0017,0977.3,+09.9,100,0121,1708008007,7.568 21,0015,0021,0977.0,+09.6,100,0102,1708008307,7.554 23,0017,0023,0977.4,+09.5,100,0116,1708008607,7.558 25,0018,0024,0977.0,+09.3,100,0110,1708008907,7.548 21,0020,0027,0977.1,+09.2,100,0102,1708009207,7.564 23,0019,0026,0977.0,+09.1,100,0140,1708009507,7.541 23,0023,0031,0977.0,+09.0,100,0113,1708009807,7.52 23,0026,0036,0976.9,+08.8,100,0109,1708010107,7.515 21,0022,0029,0977.2,+08.6,100,0096,1708010407,7.488 23,0024,0032,0977.3,+08.8,100,0096,1708010707,7.582 23,0025,0034,0976.9,+08.5,100,0114,1708011007,7.652 23,0021,0028,0977.4,+08.3,100,0119,1708011307,7.639 23,0023,0031,0977.1,+08.1,100,0118,1708011607,7.625 23,0019,0026,0977.2,+08.1,100,0112,1708011907,7.613 25,0019,0026,0977.3,+07.8,100,0104,1708012207,7.599 09,0013,0017,0977.4,+06.8,100,0121,1708012507,7.581 23,0013,0017,0977.3,+07.2,100,0121,1708012807,7.594 25,0010,0013,0977.5,+06.5,100,0102,1708013107,7.583 25,0012,0016,0977.6,+06.5,100,0093,1708013407,7.568 23,0014,0018,0977.3,+05.9,100,0112,1708013707,7.574 25,0012,0016,0977.4,+05.6,100,0111,1708014007,7.569 25,0013,0017,0977.7,+05.5,100,0114,1708014307,7.65 25,0015,0021,0977.4,+05.4,100,0119,1708014607,7.7 23,0019,0026,0977.9,+05.1,100,0102,1708014907,7.676 25,0021,0028,0977.5,+04.6,100,0108,1708015207,7.683 25,0032,0044,0977.6,+04.6,100,0130,1708015507,7.66 25,0030,0042,0977.7,+04.3,100,0098,1708015807,7.656 25,0030,0042,0977.8,+04.3,100,0090,1708016107,7.667 25,0043,0058,0977.8,+03.7,100,0086,1708016407,7.646 28,0049,0066,0977.8,+04.0,100,0096,1708016707,7.638 23,0049,0066,0978.1,+03.5,100,0111,1708017007,7.646 23,0064,0087,0978.0,+03.2,100,0111,1708017307,7.624 25,0108,0145,0977.9,+02.9,100,0124,1708017607,7.629 25,0081,0109,0977.8,+02.8,100,0115,1708017907,7.701 25,0126,0171,0977.9,+02.6,100,0111,1708018207,7.769 23,0097,0130,0977.8,+02.1,100,0122,1708018507,7.768 28,0135,0182,0977.8,+02.1,100,0120,1708018807,7.735 25,0137,0185,0977.9,+02.1,100,0094,1708019107,7.744 23,0132,0178,0977.8,+01.7,100,0122,1708019407,7.748 25,0159,0214,0978.2,+01.6,100,0115,1708019707,7.737 25,0168,0225,0977.9,+01.5,100,0114,1708020007,7.722 25,0159,0214,0977.9,+01.5,100,0109,1708020307,7.711 11,0204,0276,0978.1,+01.6,100,0105,1708020607,7.717 28,0168,0225,0978.0,+01.2,100,0103,1708020907,7.703 25,0144,0194,0977.9,+01.2,100,0110,1708021207,7.69 25,0165,0222,0978.1,+00.9,100,0118,1708021507,7.767 25,0174,0234,0978.2,+00.9,100,0122,1708021807,7.841 28,0214,0288,0977.9,+00.9,100,0101,1708022107,7.847 28,0178,0239,0977.9,+00.8,100,0114,1708022407,7.835 28,0192,0260,0978.0,+00.5,100,0099,1708022707,7.838 25,0230,0309,0978.2,+00.6,100,0111,1708023007,7.818 25,0203,0273,0977.9,+00.3,100,0118,1708023307,7.799 25,0217,0292,0978.1,+00.2,100,0097,1708023607,7.81 25,0229,0308,0978.2,+00.2,100,0133,1708023907,7.81 13,0247,0331,0978.0,+00.3,100,0125,1708024207,7.813 25,0267,0359,0978.4,+00.2,100,0119,1708024507,7.811 28,0336,0453,0978.3,+00.6,100,0101,1708024807,7.798 28,0302,0407,0978.3,+00.3,100,0106,1708025107,7.895 09,0309,0416,0978.3,+00.6,100,0115,1708025407,7.94 25,0320,0432,0978.5,+00.7,100,0091,1708025707,7.918 25,0307,0414,0978.2,+00.8,100,0110,1708026007,7.941 23,0251,0336,0978.2,+00.9,100,0116,1708026307,7.929 25,0269,0363,0978.2,+00.8,100,0107,1708026607,7.915 25,0222,0299,0978.6,+00.8,100,0113,1708026907,7.923 25,0284,0384,0978.5,+01.0,100,0109,1708027207,7.91 28,0433,0582,0978.4,+01.0,100,0110,1708027507,7.898 09,0299,0404,0978.3,+01.2,100,0125,1708027807,7.904 25,0219,0294,0978.3,+01.3,100,0102,1708028107,7.884 25,0248,0333,0978.2,+01.4,100,0130,1708028407,7.869 28,0322,0434,0978.4,+01.4,100,0101,1708028707,7.975 25,0255,0344,0978.4,+01.2,100,0107,1708029008,8.02 23,0215,0289,0978.7,+01.4,100,0130,1708029308,8.016 25,0257,0347,0978.5,+01.4,100,0091,1708029608,8.016 25,0239,0321,0978.4,+01.4,100,0102,1708029908,8.01 28,0226,0304,0978.4,+01.4,100,0113,1708030208,8.008 25,0214,0288,0978.5,+01.4,100,0094,1708030508,8.005 25,0256,0346,0978.8,+01.6,100,0104,1708030807,7.992 25,0193,0261,0978.5,+01.6,100,0117,1708031107,7.978 25,0224,0302,0978.4,+01.7,100,0103,1708031407,7.984 23,0221,0298,0978.7,+01.6,100,0125,1708031707,7.972 25,0291,0393,0978.5,+01.8,100,0114,1708032007,7.959 25,0281,0379,0978.6,+01.9,100,0112,1708032308,8.058 25,0257,0347,0978.5,+01.9,100,0107,1708032608,8.111 23,0238,0320,0978.3,+02.0,100,0133,1708032908,8.097 23,0230,0309,0978.7,+01.9,100,0106,1708033208,8.102 23,0217,0292,0978.6,+01.9,100,0100,1708033508,8.082 25,0241,0324,0978.6,+01.9,100,0119,1708033808,8.076 25,0204,0276,0978.3,+02.0,100,0118,1708034108,8.056 25,0215,0289,0978.6,+01.8,100,0104,1708034408,8.062 25,0249,0334,0978.6,+01.8,100,0101,1708034708,8.057 23,0167,0224,0978.6,+01.8,100,0117,1708035008,8.043 25,0172,0230,0978.6,+01.9,100,0115,1708035308,8.043 25,0184,0246,0978.7,+01.8,100,0124,1708035608,8.037 23,0188,0251,0978.5,+01.8,100,0097,1708035908,8.143 25,0202,0272,0978.7,+01.7,100,0128,1708036208,8.189 23,0163,0219,0978.5,+01.8,100,0120,1708036508,8.165 25,0201,0271,0978.5,+01.7,100,0096,1708036808,8.162 23,0205,0277,0978.8,+01.8,100,0107,1708037108,8.162 23,0252,0341,0978.5,+01.8,100,0103,1708037408,8.156 23,0181,0243,0978.6,+01.8,100,0106,1708037708,8.142 25,0193,0261,0978.9,+01.9,100,0117,1708038008,8.13 11,0253,0342,0978.7,+02.0,100,0129,1708038308,8.138 23,0247,0331,0978.5,+01.8,100,0112,1708038608,8.124 25,0202,0272,0978.6,+01.8,100,0118,1708038908,8.131 23,0205,0277,0978.4,+01.8,100,0095,1708039208,8.143 09,0223,0300,0978.8,+02.0,100,0116,1708039508,8.195 23,0203,0273,0978.9,+02.0,100,0113,1708039808,8.269 23,0229,0308,0978.6,+01.9,100,0108,1708040108,8.256 23,0215,0289,0978.7,+02.0,100,0109,1708040408,8.271 25,0234,0314,0978.8,+02.0,100,0124,1708040708,8.23 23,0237,0319,0978.9,+02.0,100,0112,1708041008,8.238 23,0264,0356,0978.8,+02.0,100,0114,1708041308,8.244 25,0264,0356,0978.7,+02.0,100,0111,1708041608,8.214 06,0251,0336,0978.9,+02.0,100,0116,1708041908,8.218 23,0269,0363,0978.9,+02.1,100,0122,1708042208,8.225 23,0229,0308,0978.9,+01.9,100,0104,1708042508,8.211 25,0224,0302,0978.8,+02.0,100,0116,1708042808,8.19 23,0241,0324,0978.6,+01.9,100,0111,1708043108,8.296 23,0217,0292,0978.8,+02.0,100,0103,1708043408,8.35 25,0246,0330,0978.7,+02.0,100,0108,1708043708,8.337 25,0289,0390,0978.6,+02.0,100,0097,1708044008,8.331 11,0304,0410,0978.6,+02.2,100,0110,1708044308,8.33 23,0242,0325,0978.8,+02.2,100,0105,1708044608,8.319 23,0324,0437,0978.8,+02.2,100,0125,1708044908,8.305 23,0305,0411,0978.7,+02.2,100,0114,1708045208,8.312 09,0227,0305,0978.4,+02.2,100,0105,1708045508,8.299 23,0200,0270,0978.8,+02.3,100,0102,1708045808,8.306 23,0227,0305,0978.6,+02.2,100,0099,1708046108,8.292 23,0240,0323,0978.6,+02.2,100,0112,1708046408,8.279 25,0229,0308,0978.8,+02.2,100,0106,1708046708,8.377 25,0256,0346,0978.9,+02.3,100,0108,1708047008,8.431 25,0199,0268,0979.0,+02.3,100,0121,1708047308,8.418 25,0183,0245,0978.9,+02.4,100,0105,1708047608,8.405 25,0203,0273,0978.8,+02.3,100,0123,1708047908,8.412 23,0165,0222,0978.5,+02.2,100,0109,1708048208,8.419 25,0211,0284,0978.4,+02.3,100,0110,1708048508,8.406 23,0195,0263,0978.4,+02.4,100,0107,1708048808,8.394 09,0232,0312,0978.8,+02.4,100,0099,1708049108,8.399 23,0167,0224,0978.7,+02.3,100,0085,1708049408,8.388 23,0223,0300,0978.5,+02.4,100,0121,1708049708,8.366 23,0201,0271,0978.6,+02.5,100,0108,1708050008,8.379 23,0202,0272,0978.5,+02.4,100,0091,1708050308,8.449 25,0169,0227,0978.3,+02.5,100,0112,1708050608,8.511 23,0152,0204,0978.6,+02.4,100,0090,1708050908,8.502 23,0215,0289,0978.6,+02.4,100,0104,1708051208,8.507 23,0240,0323,0978.5,+02.4,100,0099,1708051508,8.492 23,0170,0228,0978.7,+02.3,100,0115,1708051808,8.479 23,0233,0313,0978.6,+02.4,100,0106,1708052108,8.465 06,0207,0279,0978.4,+02.4,100,0109,1708052408,8.473 23,0243,0326,0978.7,+02.3,100,0115,1708052708,8.459 23,0231,0310,0978.6,+02.4,100,0106,1708053008,8.467 21,0284,0384,0978.6,+02.4,100,0113,1708053308,8.454 11,0223,0300,0978.7,+02.4,100,0095,1708053608,8.46 25,0283,0383,0978.8,+02.4,100,0104,1708053908,8.537 21,0195,0263,0978.8,+02.4,100,0120,1708054208,8.601 23,0187,0250,0978.9,+02.4,100,0113,1708054508,8.579 25,0241,0324,0978.9,+02.4,100,0099,1708054808,8.565 23,0258,0348,0978.6,+02.4,100,0108,1708055108,8.573 23,0277,0374,0978.8,+02.4,100,0128,1708055408,8.559 23,0260,0351,0978.9,+02.4,100,0110,1708055708,8.579 21,0223,0300,0978.5,+02.5,100,0123,1708056008,8.545 25,0280,0378,0978.9,+02.4,100,0118,1708056308,8.539 23,0247,0331,0978.9,+02.4,100,0129,1708056608,8.548 23,0226,0304,0978.9,+02.3,100,0106,1708056908,8.534 23,0163,0219,0978.9,+02.4,100,0111,1708057208,8.533 25,0324,0437,0978.7,+02.5,100,0104,1708057508,8.591 23,0238,0320,0979.0,+02.3,100,0114,1708057808,8.67 23,0277,0374,0978.8,+02.5,100,0121,1708058108,8.659 25,0142,0192,0978.8,+02.5,100,0118,1708058408,8.643 23,0168,0225,0978.8,+02.5,100,0114,1708058708,8.63 25,0177,0238,0978.8,+02.5,100,0107,1708059008,8.629 25,0325,0438,0979.0,+02.5,100,0114,1708059308,8.645 21,0259,0349,0978.7,+02.6,100,0114,1708059608,8.633 23,0209,0282,0978.8,+02.5,100,0126,1708059908,8.619 25,0157,0212,0979.1,+02.5,100,0111,1708060208,8.625 23,0246,0330,0979.0,+02.5,100,0129,1708060508,8.592 23,0175,0235,0979.1,+02.5,100,0104,1708060808,8.599 23,0171,0229,0979.0,+02.4,100,0122,1708061108,8.678 25,0109,0148,0979.1,+02.6,100,0127,1708061408,8.73 23,0218,0293,0979.3,+02.6,100,0132,1708061708,8.737 23,0146,0197,0979.2,+02.6,100,0097,1708062008,8.724 23,0166,0223,0978.9,+02.6,100,0108,1708062308,8.731 25,0124,0166,0979.0,+02.5,100,0093,1708062608,8.717 25,0285,0385,0979.4,+02.5,100,0131,1708062908,8.718 23,0140,0188,0979.3,+02.6,100,0112,1708063208,8.711 23,0241,0324,0979.5,+02.6,100,0109,1708063508,8.69 23,0260,0351,0979.0,+02.8,100,0112,1708063808,8.686 23,0311,0419,0979.2,+02.8,100,0121,1708064108,8.672 23,0117,0158,0979.3,+02.9,100,0119,1708064408,8.679 23,0210,0283,0979.1,+02.9,100,0109,1708064708,8.766 13,0167,0224,0979.4,+03.0,100,0117,1708065008,8.837 25,0255,0344,0979.1,+03.1,100,0099,1708065308,8.814 11,0168,0225,0979.4,+03.2,100,0112,1708065608,8.802 23,0165,0222,0979.6,+03.4,100,0104,1708065908,8.8 23,0206,0278,0979.5,+03.4,100,0106,1708066208,8.795 21,0182,0244,0979.5,+03.6,100,0127,1708066508,8.795 23,0125,0170,0979.4,+03.7,100,0091,1708066808,8.761 23,0124,0166,0979.6,+03.8,100,0103,1708067108,8.757 21,0128,0173,0979.3,+03.9,100,0124,1708067408,8.761 18,0112,0151,0979.6,+04.2,100,0114,1708067708,8.752 23,0153,0206,0979.5,+04.2,100,0110,1708068008,8.755 23,0111,0150,0979.5,+04.4,100,0115,1708068308,8.835 21,0076,0102,0979.7,+04.5,100,0113,1708068608,8.881 18,0142,0192,0979.7,+04.7,100,0127,1708068908,8.888 23,0088,0118,0979.7,+04.8,100,0109,1708069208,8.871 23,0056,0075,0979.8,+05.0,100,0108,1708069508,8.867 21,0065,0088,0979.6,+05.2,100,0096,1708069808,8.851 23,0055,0074,0980.0,+05.4,100,0113,1708070108,8.837 21,0043,0058,0979.8,+05.5,100,0121,1708070408,8.823 23,0039,0053,0979.8,+05.6,100,0106,1708070708,8.829 21,0036,0049,0979.7,+05.7,100,0118,1708071008,8.822 23,0034,0047,0979.8,+05.9,100,0097,1708071308,8.812 23,0018,0024,0979.7,+06.0,100,0128,1708071608,8.82 23,0017,0023,0980.0,+06.2,100,0118,1708071908,8.884 21,0017,0023,0979.6,+06.4,100,0111,1708072208,8.965 21,0017,0023,0980.1,+06.6,100,0098,1708072508,8.953 18,0020,0027,0979.9,+06.8,100,0121,1708072808,8.941 21,0024,0032,0979.9,+06.9,100,0123,1708073108,8.918 21,0023,0031,0980.0,+07.1,100,0094,1708073408,8.918 21,0022,0029,0980.0,+07.3,100,0124,1708073708,8.915 18,0023,0031,0980.1,+07.4,100,0107,1708074008,8.903 18,0022,0029,0980.0,+07.7,100,0097,1708074308,8.895 18,0021,0028,0980.2,+08.0,100,0114,1708074608,8.888 18,0023,0031,0980.1,+08.2,100,0110,1708074908,8.884 21,0023,0031,0980.1,+08.4,100,0101,1708075208,8.876 99,0022,0029,0980.0,+08.8,100,0114,1708075508,8.955 18,0023,0031,0980.4,+09.0,100,0098,1708075809,9.03 99,0021,0028,0980.2,+09.4,100,0090,1708076109,9.009 18,0024,0032,0979.7,+09.8,100,0112,1708076409,9.004 18,0021,0028,0980.0,+09.8,100,0094,1708076708,8.989 23,0023,0031,0979.8,+10.0,100,0106,1708077008,8.977 21,0020,0027,0980.0,+10.4,100,0113,1708077308,8.985 16,0021,0028,0979.8,+10.2,100,0127,1708077608,8.972 18,0017,0023,0980.1,+10.5,100,0118,1708077908,8.948 21,0020,0027,0979.8,+11.3,100,0118,1708078208,8.966 13,0014,0018,0979.9,+11.2,100,0122,1708078508,8.953 16,0017,0023,0979.7,+11.2,100,0110,1708078808,8.939 21,0020,0027,0979.8,+11.6,100,0103,1708079109,9.019 23,0022,0029,0979.6,+11.0,100,0108,1708079409,9.07 21,0019,0026,0979.4,+11.2,100,0110,1708079709,9.077 21,0019,0026,0979.5,+11.3,100,0088,1708080009,9.064 21,0015,0021,0979.7,+11.8,100,0112,1708080309,9.03 18,0020,0027,0979.4,+11.5,100,0113,1708080609,9.038 21,0016,0022,0979.6,+11.7,100,0098,1708080909,9.01 21,0016,0022,0979.2,+11.5,100,0120,1708081209,9.011 21,0014,0018,0979.2,+11.5,100,0108,1708081509,9.019 18,0017,0023,0979.3,+11.3,100,0096,1708081808,8.998 21,0019,0026,0979.1,+11.4,100,0101,1708082108,8.991 21,0017,0023,0979.4,+11.7,100,0095,1708082408,8.98 21,0016,0022,0979.1,+11.7,100,0091,1708082709,9.058 21,0014,0018,0979.1,+11.5,100,0115,1708083009,9.112 21,0015,0021,0978.8,+11.4,100,0103,1708083309,9.097 99,0013,0017,0979.1,+11.6,100,0116,1708083609,9.105 99,0015,0021,0979.2,+11.6,100,0101,1708083909,9.09 99,0015,0021,0978.9,+11.8,100,0104,1708084209,9.08 99,0015,0021,0978.8,+11.6,100,0098,1708084509,9.066 99,0019,0026,0978.9,+11.5,100,0089,1708084809,9.042 18,0019,0026,0978.8,+11.6,100,0095,1708085109,9.066 23,0014,0018,0978.7,+11.6,100,0105,1708085409,9.037 21,0019,0026,0978.9,+11.4,100,0121,1708085709,9.033 99,0013,0017,0978.8,+11.3,100,0101,1708086009,9.019 23,0020,0027,0978.8,+11.5,100,0116,1708086309,9.097 23,0018,0024,0978.7,+11.3,100,0102,1708086609,9.151 23,0017,0023,0978.4,+11.5,100,0120,1708086909,9.157 18,0016,0022,0978.9,+11.8,100,0103,1708087209,9.153 23,0018,0024,0978.7,+11.8,100,0113,1708087509,9.132 21,0018,0024,0978.9,+11.8,100,0111,1708087809,9.14 21,0020,0027,0978.6,+11.6,100,0105,1708088109,9.105 18,0015,0021,0978.5,+12.3,100,0127,1708088409,9.093 23,0017,0023,0978.7,+12.3,100,0129,1708088709,9.099 21,0018,0024,0978.6,+12.2,100,0119,1708089009,9.086 18,0017,0023,0978.7,+12.7,100,0114,1708089309,9.058 21,0017,0023,0978.7,+12.7,100,0117,1708089609,9.074 21,0022,0029,0978.7,+12.5,100,0130,1708089909,9.138 23,0023,0031,0978.6,+13.0,100,0091,1708090209,9.192 99,0020,0027,0978.7,+12.4,100,0109,1708090509,9.229 21,0022,0029,0978.5,+12.2,100,0103,1708090809,9.179 21,0022,0029,0978.7,+12.5,100,0106,1708091109,9.161 99,0026,0036,0978.4,+12.7,100,0115,1708091409,9.161 21,0025,0034,0978.4,+12.6,100,0112,1708091709,9.146 21,0028,0038,0978.7,+12.4,100,0111,1708092009,9.132 99,0026,0036,0978.6,+12.3,100,0098,1708092310,10.443 23,0024,0032,0978.7,+12.1,100,0085,1708092909,9.105 23,0024,0032,0978.8,+12.1,100,0106,1708093209,9.083 99,0025,0034,0978.6,+12.3,100,0106,1708093509,9.185 23,0020,0027,0978.7,+12.1,100,0105,1708093809,9.311 23,0022,0029,0978.7,+12.0,100,0105,1708094109,9.238 21,0023,0031,0978.6,+12.2,100,0086,1708094409,9.221 21,0026,0036,0978.8,+12.0,100,0105,1708094709,9.215 23,0021,0028,0978.8,+11.8,100,0088,1708095009,9.202 21,0024,0032,0978.9,+11.8,100,0114,1708095309,9.2 23,0023,0031,0978.9,+12.0,100,0100,1708095609,9.238 23,0020,0027,0978.9,+11.5,100,0103,1708095909,9.259 21,0023,0031,0978.8,+11.3,100,0107,1708096209,9.159 21,0021,0028,0978.7,+11.2,100,0120,1708096509,9.163 25,0021,0028,0978.8,+11.2,100,0106,1708096809,9.178 23,0022,0029,0978.7,+10.9,100,0126,1708097109,9.232 23,0019,0026,0979.0,+10.7,100,0094,1708097409,9.279 25,0023,0031,0978.9,+10.6,100,0103,1708097709,9.281 23,0019,0026,0978.8,+10.3,100,0111,1708098009,9.256 23,0020,0027,0979.1,+10.0,100,0101,1708098309,9.257 23,0020,0027,0978.9,+09.8,100,0098,1708098609,9.234 21,0015,0021,0979.3,+09.4,100,0115,1708098909,9.224 25,0013,0017,0979.4,+08.9,100,0114,1708099209,9.231 25,0019,0026,0979.3,+08.2,100,0110,1708099509,9.797 23,0021,0028,0979.3,+07.6,100,0103,1708099809,9.197 23,0022,0029,0979.1,+07.3,100,0107,1708100109,9.203 23,0018,0024,0979.4,+07.0,100,0118,1708100409,9.827 25,0011,0015,0979.4,+06.7,100,0124,1708100709,9.281 23,0010,0013,0979.0,+06.6,100,0110,1708101009,9.394 25,0009,0012,0979.3,+06.2,100,0092,1708101309,9.32 25,0014,0018,0979.1,+06.0,100,0110,1708101609,9.319 25,0011,0015,0979.2,+05.8,100,0108,1708101909,9.313 25,0013,0017,0979.2,+05.1,100,0098,1708102209,9.312 25,0022,0029,0979.2,+05.0,100,0106,1708102509,9.357 25,0035,0048,0979.5,+04.8,100,0106,1708102809,9.294 23,0036,0049,0979.5,+04.5,100,0095,1708103109,9.291 28,0034,0047,0979.5,+04.1,100,0100,1708103409,9.314 28,0030,0042,0979.5,+04.0,100,0122,1708103709,9.275 25,0060,0080,0979.3,+04.0,100,0110,1708104009,9.264 25,0063,0086,0979.4,+03.7,100,0099,1708104309,9.338 25,0067,0091,0979.7,+03.6,100,0132,1708104609,9.43 25,0078,0106,0979.4,+03.6,100,0121,1708104909,9.397 25,0085,0114,0979.5,+03.3,100,0100,1708105209,9.463 28,0110,0149,0979.5,+03.3,100,0107,1708105509,9.417 28,0112,0151,0979.5,+03.0,100,0123,1708105809,9.372 25,0098,0132,0979.9,+03.2,100,0100,1708106109,9.394 25,0094,0127,0979.5,+03.0,100,0125,1708106409,9.36 25,0093,0124,0979.8,+02.3,100,0108,1708106709,9.352 28,0117,0158,0979.9,+02.1,100,0121,1708107009,9.357 28,0107,0144,0980.0,+02.2,100,0106,1708107309,9.348 28,0131,0177,0979.8,+02.1,100,0115,1708107609,9.34 25,0131,0177,0979.9,+02.2,100,0096,1708107909,9.431 28,0139,0187,0979.6,+02.0,100,0113,1708108209,9.484 28,0158,0213,0979.9,+02.0,100,0129,1708108509,9.528 28,0171,0229,0979.7,+01.9,100,0094,1708108809,9.47 25,0204,0276,0980.3,+02.5,100,0115,1708109109,9.464 28,0169,0227,0979.7,+02.8,100,0127,1708109409,9.458 28,0158,0213,0980.0,+02.8,100,0091,1708109709,9.448 25,0134,0181,0979.9,+02.8,100,0121,1708110009,9.449 25,0142,0192,0979.8,+02.8,100,0098,1708110309,9.449 25,0159,0214,0980.4,+03.1,100,0121,1708110609,9.441 25,0138,0186,0979.8,+02.5,100,0105,1708110910,10.062 28,0116,0156,0979.8,+02.4,100,0110,1708111209,9.436 23,0113,0153,0980.1,+02.1,100,0117,1708111509,9.511 28,0112,0151,0980.0,+02.1,100,0099,1708111809,9.642 28,0131,0177,0980.0,+01.9,100,0107,1708112109,9.559 28,0136,0183,0979.9,+01.6,100,0104,1708112409,9.6 23,0114,0154,0979.9,+01.4,100,0108,1708112709,9.576 28,0139,0187,0980.2,+01.2,100,0108,1708113009,9.613 25,0105,0140,0980.1,+00.8,100,0109,1708113309,9.541 28,0138,0186,0980.1,+00.7,100,0108,1708113609,9.542 28,0138,0186,0979.7,+00.6,100,0094,1708113909,9.534 28,0115,0155,0979.9,+00.3,100,0101,1708114209,9.597 28,0166,0223,0980.2,+00.4,100,0128,1708114509,9.523 28,0160,0215,0980.0,+00.5,100,0094,1708114809,9.538 28,0235,0315,0980.0,+00.6,100,0088,1708115409,9.64 28,0248,0333,0980.3,+00.9,100,0112,1708115709,9.631 25,0282,0380,0980.1,+00.7,100,0111,1708116009,9.632 25,0214,0288,0980.0,+01.0,100,0120,1708116309,9.63 25,0187,0250,0980.0,+01.1,100,0098,1708116609,9.612 25,0215,0289,0980.3,+01.2,100,0117,1708116909,9.613 28,0235,0315,0980.4,+01.3,100,0107,1708117209,9.61 28,0259,0349,0980.4,+01.1,100,0111,1708117509,9.627 25,0234,0314,0980.5,+00.9,100,0104,1708117809,9.598 28,0138,0186,0980.5,+00.8,100,0105,1708118109,9.593 25,0129,0175,0980.3,+00.4,100,0115,1708118409,9.617 28,0160,0215,0980.2,+00.3,100,0113,1708118709,9.68 25,0157,0212,0980.5,+00.1,100,0091,1708119009,9.729 28,0187,0250,0980.4,+00.2,100,0108,1708119309,9.739 28,0152,0204,0980.4,+00.1,100,0108,1708119609,9.736 30,0248,0333,0980.5,+00.1,100,0118,1708119909,9.711 25,0179,0240,0980.3,+00.1,100,0108,1708120209,9.701 28,0229,0308,0980.2,+00.0,100,0104,1708120509,9.712 28,0162,0218,0980.4,-00.2,100,0108,1708120809,9.696 28,0233,0313,0980.5,-00.2,100,0088,1708121109,9.692 28,0264,0356,0980.4,-00.1,100,0118,1708121409,9.69 30,0237,0319,0980.5,-00.5,100,0107,1708121709,9.68 28,0428,0576,0980.7,+00.2,100,0118,1708122009,9.684 28,0406,0547,0980.3,+00.4,100,0116,1708122309,9.774 30,0330,0444,0980.3,+00.5,100,0110,1708122609,9.823 28,0290,0391,0980.3,+00.5,100,0120,1708122909,9.814 28,0295,0398,0980.4,+00.5,100,0096,1708123209,9.805 25,0287,0388,0980.7,+00.7,100,0098,1708123509,9.804 30,0273,0369,0980.2,+00.3,100,0126,1708123809,9.811 30,0196,0265,0980.3,+00.0,100,0124,1708124109,9.793 25,0266,0358,0980.5,+00.4,100,0124,1708124409,9.789 25,0192,0260,0980.3,+00.1,100,0112,1708124709,9.783 30,0178,0239,0980.5,-00.0,100,0105,1708125009,9.779 28,0149,0201,0980.4,-00.3,100,0105,1708125309,9.768 28,0154,0207,0980.8,-00.4,100,0108,1708125609,9.767 28,0211,0284,0980.6,-00.6,100,0098,1708125909,9.859 28,0156,0209,0980.8,-00.9,100,0122,1708126209,9.944 28,0170,0228,0980.4,-00.9,100,0125,1708126509,9.941 30,0169,0227,0980.4,-01.3,100,0103,1708126809,9.902 28,0162,0218,0980.5,-01.1,100,0123,1708127109,9.913 28,0150,0202,0980.2,-01.1,100,0116,1708127409,9.893 28,0197,0266,0980.4,-01.2,100,0100,1708127709,9.875 28,0229,0308,0980.4,-01.2,100,0129,1708128009,9.885 25,0369,0497,0980.3,-00.8,100,0116,1708128309,9.874 28,0439,0591,0980.4,-00.4,100,0094,1708128609,9.86 28,0470,0633,0980.3,-00.2,100,0119,1708128909,9.867 99,0371,0500,0980.4,-00.6,100,0117,1708129209,9.853 28,0306,0412,0980.5,-00.7,100,0108,1708129509,9.948 28,0266,0358,0980.2,-00.7,100,0106,1708129810,10.022 28,0245,0329,0980.6,-00.8,100,0104,1708130109,9.995 28,0257,0347,0980.7,-00.9,100,0108,1708130409,9.983 28,0203,0273,0980.5,-01.0,100,0125,1708130709,9.984 30,0165,0222,0980.7,-01.2,100,0094,1708131009,9.999 28,0171,0229,0980.4,-01.5,100,0105,1708131309,9.995 30,0206,0278,0980.5,-01.6,100,0119,1708131609,9.975 30,0201,0271,0980.5,-01.5,100,0121,1708131909,9.972 28,0258,0348,0980.3,-01.6,100,0122,1708132209,9.962 28,0205,0277,0980.2,-01.8,100,0111,1708132509,9.996 30,0245,0329,0980.4,-01.7,100,0120,1708132809,9.952 30,0235,0315,0980.2,-01.8,100,0116,1708133110,10.049 28,0428,0576,0980.6,-01.4,100,0097,1708133410,10.13 30,0461,0622,0980.4,-01.1,100,0115,1708133710,10.11 30,0361,0486,0980.4,-01.2,100,0113,1708134010,10.109 28,0416,0560,0980.3,-01.0,100,0090,1708134310,10.089 28,0296,0399,0980.3,-01.3,100,0116,1708134610,10.083 30,0284,0384,0980.2,-01.6,100,0120,1708134910,10.092 30,0265,0357,0980.5,-01.7,100,0107,1708135210,10.071 30,0244,0328,0980.5,-01.7,100,0110,1708135510,10.059 28,0379,0512,0980.2,-01.8,100,0115,1708135810,10.064 30,0321,0433,0980.1,-01.8,100,0109,1708136110,10.066 33,0285,0385,0980.4,-01.8,100,0100,1708136410,10.072 30,0209,0282,0980.4,-01.8,100,0113,1708136710,10.141 30,0282,0380,0980.7,-02.0,100,0106,1708137010,10.206 30,0257,0347,0980.3,-01.9,100,0125,1708137310,10.197 30,0212,0286,0980.4,-02.0,100,0103,1708137610,10.187 33,0182,0244,0980.4,-02.1,100,0120,1708137910,10.183 30,0251,0336,0980.5,-02.2,100,0114,1708138210,10.206 30,0297,0400,0980.4,-01.8,100,0110,1708138510,10.18 30,0459,0619,0980.5,-01.5,100,0102,1708138810,10.196 30,0399,0538,0980.5,-01.6,100,0105,1708139110,10.17 28,0475,0640,0980.5,-01.1,100,0129,1708139410,10.163 33,0432,0581,0980.7,-01.0,100,0105,1708139710,10.147 30,0410,0553,0980.9,-01.2,100,0126,1708140010,10.148 33,0262,0353,0980.4,-01.6,100,0105,1708140310,10.231 30,0220,0297,0980.8,-01.7,100,0092,1708140610,10.294 33,0260,0351,0980.9,-01.9,100,0127,1708140910,10.287 30,0277,0374,0980.8,-01.9,100,0109,1708141210,10.284 33,0242,0325,0980.5,-02.0,100,0115,1708141510,10.323 30,0169,0227,0980.7,-01.9,100,0115,1708141810,10.28 30,0270,0364,0980.7,-02.0,100,0106,1708142110,10.273 30,0275,0372,0980.5,-02.4,100,0119,1708142410,10.284 33,0273,0369,0980.6,-02.3,100,0132,1708142710,10.271 33,0205,0277,0980.4,-02.4,100,0113,1708143010,10.265 30,0172,0230,0980.3,-02.4,100,0126,1708143310,10.276 30,0215,0289,0980.5,-02.6,100,0105,1708143610,10.248 30,0209,0282,0980.7,-02.7,100,0122,1708143910,10.345 33,0167,0224,0980.7,-02.7,100,0116,1708144210,10.391 30,0202,0272,0980.3,-02.8,100,0113,1708144510,10.39 33,0246,0330,0980.4,-03.0,100,0130,1708144810,10.387 33,0275,0372,0980.4,-02.9,100,0091,1708145110,10.371 30,0227,0305,0980.6,-03.1,100,0101,1708145410,10.378 33,0304,0410,0980.4,-03.0,100,0093,1708145710,10.375 33,0243,0326,0980.6,-03.1,100,0124,1708146010,10.352 30,0225,0303,0980.3,-03.2,100,0103,1708146310,10.353 33,0219,0294,0980.7,-03.1,100,0127,1708146610,10.357 33,0287,0388,0980.5,-03.1,100,0103,1708146910,10.346 33,0306,0412,0980.5,-03.1,100,0114,1708147210,10.35 33,0348,0469,0980.7,-03.0,100,0111,1708147510,10.427 33,0314,0422,0980.7,-03.0,100,0133,1708147810,10.488 33,0361,0486,0980.6,-03.1,100,0110,1708148110,10.498 28,0276,0373,0980.6,-03.1,100,0119,1708148410,10.483 33,0353,0475,0980.8,-03.0,100,0107,1708148710,10.492 33,0297,0400,0980.7,-03.1,100,0120,1708149010,10.48 33,0359,0484,0980.7,-03.0,100,0130,1708149310,10.476 35,0238,0320,0980.5,-03.0,100,0122,1708149610,10.484 30,0317,0428,0981.0,-03.0,100,0112,1708149910,10.476 33,0313,0421,0980.8,-02.9,100,0100,1708150210,10.472 33,0288,0389,0980.7,-02.9,100,0108,1708150510,10.463 33,0368,0496,0981.0,-02.9,100,0100,1708150810,10.455 33,0307,0414,0981.0,-02.9,100,0103,1708151110,10.548 33,0269,0363,0981.0,-02.9,100,0119,1708151410,10.616 33,0319,0431,0981.0,-02.9,100,0124,1708151710,10.604 33,0437,0587,0981.1,-02.8,100,0110,1708152010,10.618 33,0473,0638,0981.1,-02.5,100,0122,1708152310,10.606 30,0410,0553,0981.5,-02.3,100,0118,1708152610,10.582 30,0415,0559,0981.0,-02.1,100,0121,1708152910,10.577 30,0503,0676,0981.3,-01.8,100,0133,1708153210,10.584 28,0566,0762,0981.6,-01.5,100,0102,1708153510,10.584 30,0783,1056,0981.5,-00.9,100,0109,1708153810,10.556 25,0784,1057,0981.5,-00.4,100,0108,1708154110,10.554 25,0724,0975,0981.8,+00.0,100,0109,1708154410,10.55 28,0522,0705,0981.8,+00.8,100,0132,1708154710,10.648 25,0513,0692,0981.8,+01.2,100,0111,1708155010,10.713 25,0369,0497,0981.7,+01.8,100,0120,1708155310,10.689 25,0337,0454,0981.8,+01.6,100,0134,1708155610,10.683 23,0281,0379,0981.8,+01.9,100,0106,1708155910,10.698 23,0233,0313,0981.6,+02.2,100,0114,1708156210,10.687 21,0231,0310,0981.8,+02.3,100,0107,1708156510,10.667 21,0190,0257,0981.8,+02.6,100,0114,1708156810,10.666 23,0152,0204,0982.0,+02.9,100,0114,1708157110,10.651 21,0145,0196,0981.9,+03.8,100,0127,1708157410,10.657 23,0134,0181,0982.0,+04.4,100,0136,1708157710,10.648 23,0106,0142,0982.1,+04.5,100,0095,1708158010,10.638 23,0070,0095,0982.2,+04.7,100,0118,1708158310,10.725 23,0067,0091,0982.0,+05.4,100,0122,1708158610,10.808 23,0046,0063,0982.3,+05.3,100,0108,1708158910,10.775 23,0033,0045,0982.5,+05.9,100,0100,1708159210,10.77 18,0032,0044,0982.2,+06.2,100,0105,1708159510,10.763 23,0021,0028,0982.2,+06.6,100,0093,1708159810,10.746 21,0019,0026,0982.5,+06.6,100,0100,1708160110,10.757 99,0016,0022,0982.3,+07.4,100,0131,1708160410,10.774 21,0016,0022,0982.6,+07.5,100,0101,1708160710,10.73 21,0016,0022,0982.8,+08.0,100,0110,1708161010,10.715 23,0017,0023,0982.4,+08.2,100,0120,1708161310,10.698 21,0015,0021,0982.6,+08.7,100,0104,1708161610,10.675 21,0016,0022,0982.5,+08.8,100,0108,1708161910,10.832 99,0017,0023,0982.5,+09.2,100,0113,1708162210,10.835 21,0021,0028,0982.3,+09.6,100,0098,1708162510,10.823 16,0024,0032,0982.3,+09.6,100,0109,1708162810,10.824 21,0024,0032,0982.1,+10.0,100,0107,1708163110,10.838 21,0024,0032,0982.6,+10.5,100,0096,1708163410,10.799 21,0026,0036,0982.2,+10.3,100,0101,1708163710,10.786 21,0028,0038,0982.5,+10.9,100,0110,1708164010,10.775 21,0026,0036,0982.2,+10.9,100,0112,1708164310,10.772 21,0022,0029,0982.2,+11.2,100,0117,1708164610,10.77 18,0021,0028,0982.1,+11.3,100,0093,1708164910,10.751 16,0024,0032,0982.0,+11.7,100,0119,1708165210,10.743 18,0024,0032,0982.1,+11.6,100,0114,1708165510,10.817 18,0020,0027,0982.1,+11.8,100,0093,1708165810,10.882 21,0019,0026,0982.1,+11.5,100,0109,1708166110,10.863 21,0022,0029,0982.1,+12.0,100,0096,1708166410,10.848 21,0021,0028,0982.2,+12.2,100,0096,1708166710,10.859 21,0021,0028,0982.1,+12.6,100,0092,1708167010,10.842 23,0024,0032,0982.1,+12.5,100,0091,1708167310,10.822 21,0021,0028,0981.8,+12.4,100,0121,1708167610,10.797 21,0034,0047,0981.7,+12.7,100,0111,1708167910,10.827 21,0027,0037,0981.9,+13.1,100,0108,1708168210,10.796 21,0052,0070,0981.5,+13.0,100,0120,1708168510,10.79 21,0032,0044,0981.8,+13.2,0,0125,1708168810,10.798 21,0025,0034,0981.6,+13.1,0,0113,1708169110,10.879 21,0022,0029,0981.7,+13.1,0,0134,1708169410,10.92 18,0025,0034,0981.7,+13.2,0,0108,1708169710,10.907 18,0025,0034,0981.6,+13.3,0,0107,1708170010,10.889 23,0021,0028,0981.4,+13.3,0,0115,1708170310,10.898 21,0023,0031,0981.7,+13.5,0,0102,1708170610,10.882 21,0020,0027,0981.4,+13.4,0,0098,1708170910,10.864 21,0029,0039,0981.6,+13.4,0,0104,1708171210,10.867 21,0025,0034,0981.6,+13.7,0,0101,1708171510,10.855 21,0021,0028,0981.6,+13.8,0,0124,1708171810,10.843 18,0029,0039,0981.8,+14.0,0,0125,1708172110,10.863 21,0019,0026,0981.8,+14.0,0,0104,1708172410,10.824 21,0023,0031,0981.6,+14.2,0,0106,1708172710,10.933 21,0023,0031,0981.6,+14.3,0,0121,1708173010,10.966 23,0020,0027,0981.9,+14.0,0,0105,1708173310,10.954 21,0018,0024,0981.4,+14.2,0,0089,1708173610,10.945 23,0021,0028,0981.6,+14.1,0,0114,1708173910,10.937 18,0017,0023,0981.7,+14.6,0,0129,1708174210,10.925 21,0016,0022,0981.6,+14.6,0,0109,1708174510,10.914 23,0019,0026,0981.4,+14.4,0,0112,1708174810,10.894 25,0018,0024,0981.6,+14.3,0,0103,1708175110,10.908 25,0021,0028,0981.5,+14.7,0,0116,1708175410,10.885 23,0018,0024,0981.6,+14.6,0,0088,1708175710,10.874 21,0020,0027,0981.7,+15.0,0,0109,1708176010,10.864 23,0023,0031,0981.4,+14.8,0,0100,1708176310,10.957 23,0028,0038,0981.5,+14.7,0,0111,1708176610,11 21,0027,0037,0981.7,+14.7,0,0124,1708176910,10.99 21,0025,0034,0981.7,+14.5,0,0097,1708177210,10.982 23,0025,0034,0981.6,+14.6,0,0121,1708177510,10.969 23,0027,0037,0981.8,+14.0,0,0103,1708177810,10.965 23,0020,0027,0981.7,+13.8,0,0109,1708178110,10.948 23,0022,0029,0981.9,+13.7,0,0110,1708178410,10.938 25,0023,0031,0981.8,+13.6,0,0116,1708178710,10.929 25,0028,0038,0982.0,+13.6,0,0117,1708179010,10.924 23,0027,0037,0981.5,+13.3,0,0107,1708179310,10.917 25,0029,0039,0981.8,+13.6,0,0119,1708179611,11.045 25,0027,0037,0981.6,+13.4,0,0100,1708179910,10.982 25,0026,0036,0981.7,+13.1,100,0095,1708180211,11.042 23,0027,0037,0981.9,+13.1,0,0118,1708180511,11.041 25,0029,0039,0982.0,+12.8,100,0113,1708180811,11.021 23,0036,0049,0981.8,+12.2,100,0101,1708181111,11.034 25,0036,0049,0981.8,+12.3,100,0089,1708181410,10.998 23,0036,0049,0981.8,+12.1,100,0104,1708181710,10.992 23,0037,0050,0981.8,+11.9,100,0114,1708182010,10.996 25,0038,0052,0982.2,+11.8,100,0103,1708182310,10.956 23,0039,0053,0981.8,+11.3,100,0099,1708182610,10.956 23,0036,0049,0982.1,+11.3,100,0112,1708182910,10.949 23,0034,0047,0982.0,+11.0,100,0107,1708183210,10.951 23,0032,0044,0982.3,+10.7,100,0127,1708183511,11.019 23,0035,0048,0982.2,+10.4,100,0127,1708183811,11.068 25,0031,0043,0982.1,+10.2,100,0110,1708184111,11.161 25,0034,0047,0981.9,+10.0,100,0101,1708184411,11.078 23,0027,0037,0981.9,+09.8,100,0110,1708184711,11.047 25,0027,0037,0982.3,+09.5,100,0117,1708185011,11.066 25,0033,0045,0982.2,+08.9,100,0102,1708185311,11.038 25,0029,0039,0982.0,+08.8,100,0108,1708185611,11.028 25,0030,0042,0982.3,+08.1,100,0096,1708185911,11.046 99,0029,0039,0982.2,+07.7,100,0121,1708186211,11.021 99,0030,0042,0982.3,+07.3,100,0110,1708186511,11.028 25,0025,0034,0982.3,+07.0,100,0109,1708186811,11.002 25,0022,0029,0982.1,+06.5,100,0096,1708187111,11.07 25,0020,0027,0982.4,+06.3,100,0118,1708187411,11.129 25,0020,0027,0982.4,+05.9,100,0099,1708187711,11.166 25,0020,0027,0982.1,+05.6,100,0114,1708188011,11.131 25,0023,0031,0982.3,+05.3,100,0102,1708188311,11.146 25,0027,0037,0982.2,+05.1,100,0108,1708188611,11.102 25,0024,0032,0982.2,+04.9,100,0118,1708188911,11.098 28,0049,0066,0982.2,+04.7,100,0124,1708189211,11.127 28,0043,0058,0982.4,+04.5,100,0108,1708189511,11.08 25,0059,0079,0982.4,+04.4,100,0103,1708189811,11.078 28,0075,0101,0982.3,+04.6,100,0097,1708190111,11.078 28,0070,0095,0982.2,+04.2,100,0104,1708190411,11.062 30,0059,0079,0982.5,+04.1,100,0113,1708190711,11.138 25,0103,0138,0982.4,+03.8,100,0110,1708191011,11.202 25,0083,0112,0982.3,+03.6,100,0104,1708191311,11.188 28,0073,0098,0982.4,+03.8,100,0104,1708191611,11.189 28,0097,0130,0982.5,+03.3,100,0115,1708191911,11.265 28,0146,0197,0982.7,+03.4,100,0121,1708192211,11.191 25,0120,0161,0982.5,+03.0,100,0108,1708192511,11.304 28,0139,0187,0982.6,+02.8,100,0105,1708192811,11.238 30,0162,0218,0982.3,+02.6,100,0104,1708193111,11.312 30,0175,0235,0982.4,+02.6,100,0105,1708193411,11.158 25,0222,0299,0982.4,+02.5,100,0112,1708193711,11.227 28,0146,0197,0982.6,+02.2,100,0130,1708194011,11.132 28,0169,0227,0982.3,+02.1,100,0121,1708194311,11.224 28,0166,0223,0982.2,+02.0,100,0112,1708194611,11.276 25,0225,0303,0982.3,+02.1,100,0094,1708194911,11.278 25,0308,0415,0982.4,+03.3,100,0117,1708195211,11.28 25,0341,0459,0982.5,+03.2,100,0086,1708195511,11.255 25,0238,0320,0982.6,+03.0,100,0114,1708195811,11.278 25,0229,0308,0982.4,+02.7,100,0108,1708196111,11.245 28,0229,0308,0982.7,+02.7,100,0135,1708196411,11.239 28,0182,0244,0982.6,+02.8,100,0105,1708196711,11.293 25,0149,0201,0982.4,+02.6,100,0120,1708197011,11.225 28,0186,0249,0982.5,+02.6,100,0119,1708197311,11.204 28,0130,0176,0982.7,+02.0,100,0126,1708197611,11.211 28,0128,0173,0982.4,+02.2,100,0103,1708197911,11.358 28,0143,0193,0982.7,+01.6,100,0120,1708198211,11.366 25,0159,0214,0982.7,+01.5,100,0109,1708198511,11.421 25,0215,0289,0982.7,+01.5,100,0102,1708198811,11.344 25,0167,0224,0982.6,+01.5,100,0094,1708199111,11.36 28,0179,0240,0982.4,+01.4,100,0102,1708199411,11.325 28,0177,0238,0982.5,+01.5,100,0102,1708199711,11.323 28,0195,0263,0982.7,+01.0,100,0122,1708200011,11.329 28,0194,0262,0982.7,+01.0,100,0108,1708200311,11.314 25,0183,0245,0982.6,+01.0,100,0120,1708200611,11.309 28,0152,0204,0982.8,+00.9,100,0114,1708200911,11.312 25,0261,0352,0982.6,+00.8,100,0098,1708201211,11.305 28,0228,0307,0982.4,+00.8,100,0112,1708201511,11.447 28,0214,0288,0982.3,+00.7,100,0093,1708201811,11.448 25,0180,0241,0982.5,+00.6,100,0108,1708202111,11.43 28,0226,0304,0982.4,+00.7,100,0109,1708202411,11.511 28,0266,0358,0982.7,+00.7,100,0121,1708202711,11.431 25,0208,0281,0982.8,+00.7,100,0124,1708203011,11.432 28,0239,0321,0982.5,+00.6,100,0102,1708203311,11.411 25,0246,0330,0982.7,+00.6,100,0108,1708203611,11.419 25,0260,0351,0982.7,+00.2,100,0124,1708203911,11.408 28,0191,0258,0982.7,+00.3,100,0126,1708204211,11.414 11,0251,0336,0982.6,+00.5,100,0123,1708204511,11.403 28,0173,0233,0982.7,-00.1,100,0113,1708204811,11.397 28,0174,0234,0982.7,+00.0,100,0110,1708205111,11.468 28,0231,0310,0982.8,+00.1,100,0095,1708205411,11.529 28,0345,0464,0982.8,+00.1,100,0106,1708205711,11.526 28,0198,0267,0982.7,+00.0,100,0128,1708206011,11.519 25,0309,0416,0982.6,+00.1,100,0099,1708206311,11.51 28,0365,0492,0982.9,-00.1,100,0114,1708206611,11.509 25,0239,0321,0982.6,-00.3,100,0105,1708206911,11.509 28,0206,0278,0982.5,-00.5,100,0107,1708207211,11.525 30,0250,0335,0982.7,-00.1,100,0117,1708207511,11.494 25,0299,0404,0982.5,-00.3,100,0100,1708207811,11.519 28,0322,0434,0982.4,-00.4,100,0114,1708208111,11.489 30,0284,0384,0982.8,-00.2,100,0104,1708208411,11.488 30,0485,0653,0982.6,+00.1,100,0105,1708208711,11.559 28,0315,0426,0982.6,-00.2,100,0117,1708209011,11.625 28,0355,0479,0982.7,-00.4,100,0104,1708209311,11.618 28,0278,0375,0982.8,-00.4,100,0104,1708209611,11.616 25,0269,0363,0982.5,-00.7,100,0089,1708209911,11.606 28,0249,0334,0982.8,-00.7,100,0093,1708210211,11.598 28,0286,0386,0982.8,-00.3,100,0103,1708210511,11.619 28,0288,0389,0982.9,-00.5,100,0110,1708210811,11.601 28,0285,0385,0982.8,-00.5,100,0104,1708211111,11.588 28,0316,0427,0982.6,-00.5,100,0112,1708211411,11.583 25,0283,0383,0982.5,-00.5,100,0115,1708211711,11.578 28,0291,0393,0982.7,-00.6,100,0132,1708212011,11.564 28,0253,0342,0982.6,-00.7,100,0105,1708212311,11.656 28,0270,0364,0982.7,-00.8,100,0113,1708212611,11.706 28,0206,0278,0982.5,-00.8,100,0123,1708212911,11.708 28,0238,0320,0982.8,-00.9,100,0124,1708213211,11.703 28,0236,0318,0983.0,-01.2,100,0115,1708213511,11.694 30,0257,0347,0982.7,-01.0,100,0116,1708213811,11.698 30,0177,0238,0982.6,-01.2,100,0106,1708214111,11.715 28,0292,0394,0982.7,-01.1,100,0113,1708214411,11.682 28,0222,0299,0982.8,-01.2,100,0088,1708214711,11.67 30,0271,0365,0982.6,-01.2,100,0116,1708215011,11.668 28,0203,0273,0982.4,-01.4,100,0096,1708215311,11.68 30,0315,0426,0982.7,-01.3,100,0103,1708215611,11.646 30,0291,0393,0982.7,-01.3,100,0118,1708215911,11.74 30,0221,0298,0982.5,-01.6,100,0119,1708216211,11.812 30,0223,0300,0982.6,-01.4,100,0108,1708216511,11.804 28,0386,0521,0982.6,-01.4,100,0105,1708216811,11.832 25,0239,0321,0982.6,-01.8,100,0128,1708217111,11.801 30,0304,0410,0982.2,-01.5,100,0132,1708217411,11.791 33,0261,0352,0982.3,-01.5,100,0102,1708217711,11.779 28,0379,0512,0982.5,-01.5,100,0100,1708218011,11.779 30,0333,0449,0982.3,-01.5,100,0092,1708218311,11.795 30,0294,0396,0982.4,-01.5,100,0115,1708218611,11.766 30,0312,0420,0982.4,-01.5,100,0122,1708218911,11.76 30,0311,0419,0982.5,-01.5,100,0095,1708219211,11.759 30,0308,0415,0982.3,-01.3,100,0109,1708219511,11.833 30,0444,0599,0982.5,-00.6,100,0111,1708219811,11.898 30,0435,0585,0982.4,-01.2,100,0095,1708220111,11.887 30,0315,0426,0982.5,-01.4,100,0116,1708220411,11.901 33,0296,0399,0982.4,-01.5,100,0103,1708220711,11.889 30,0295,0398,0982.2,-01.6,100,0105,1708221011,11.876 30,0270,0364,0982.4,-01.5,100,0122,1708221311,11.875 28,0232,0312,0982.3,-01.7,100,0101,1708221611,11.875 30,0172,0230,0982.3,-02.0,100,0117,1708221911,11.87 33,0190,0257,0982.1,-02.3,100,0116,1708222211,11.87 33,0216,0291,0982.2,-02.3,100,0115,1708222511,11.858 33,0164,0220,0982.6,-02.4,100,0106,1708222811,11.859 33,0154,0207,0982.3,-02.7,100,0123,1708223111,11.942 33,0198,0267,0982.7,-02.8,100,0112,1708223412,12.012 33,0197,0266,0982.6,-02.9,100,0121,1708223712,12.012 33,0200,0270,0982.8,-03.1,100,0090,1708224012,12.024 33,0214,0288,0982.7,-03.2,100,0109,1708224311,11.993 33,0219,0294,0982.7,-03.2,100,0092,1708224611,11.997 33,0239,0321,0982.5,-03.3,100,0113,1708224911,11.986 33,0273,0369,0982.5,-03.0,100,0111,1708225211,11.996 28,0401,0540,0982.7,-02.4,100,0098,1708225511,11.978 33,0548,0739,0983.0,-02.0,100,0118,1708225811,11.973 30,0630,0848,0982.7,-01.6,100,0096,1708226111,11.967 30,0701,0945,0983.0,-01.3,100,0103,1708226411,11.961 33,0484,0651,0982.6,-01.5,100,0084,1708226712,12.053 33,0671,0904,0983.0,-00.8,100,0106,1708227012,12.118 30,0457,0617,0983.1,-00.8,100,0093,1708227312,12.114 33,0350,0471,0982.7,-01.3,100,0114,1708227612,12.093 33,0312,0420,0982.8,-01.3,100,0121,1708227912,12.096 33,0212,0286,0982.6,-01.9,100,0123,1708228212,12.094 33,0178,0239,0982.5,-02.1,100,0093,1708228512,12.093 33,0234,0314,0983.0,-02.0,100,0107,1708228812,12.083 33,0159,0214,0982.4,-02.7,100,0101,1708229112,12.082 30,0161,0217,0982.5,-02.9,100,0121,1708229412,12.076 33,0162,0218,0982.7,-03.2,100,0110,1708229712,12.063 33,0176,0236,0982.5,-03.4,100,0106,1708230012,12.088 28,0186,0249,0982.6,-03.3,100,0123,1708230312,12.149 33,0198,0267,0982.4,-03.4,100,0114,1708230612,12.211 33,0265,0357,0982.7,-03.2,100,0110,1708230912,12.206 33,0305,0411,0982.6,-03.0,100,0114,1708231212,12.211 33,0276,0373,0982.7,-02.7,100,0097,1708231512,12.205 33,0409,0550,0982.4,-02.7,100,0084,1708231812,12.213 33,0283,0383,0982.5,-03.2,100,0111,1708232112,12.192 30,0242,0325,0982.8,-03.6,100,0126,1708232412,12.189 33,0202,0272,0982.6,-03.8,100,0136,1708232712,12.191 30,0245,0329,0982.6,-03.7,100,0106,1708233012,12.186 30,0220,0297,0982.6,-03.7,100,0087,1708233312,12.193 33,0240,0323,0982.6,-03.7,100,0125,1708233612,12.177 33,0271,0365,0982.5,-03.9,100,0119,1708233912,12.258 33,0295,0398,0982.9,-03.8,100,0104,1708234212,12.324 33,0296,0399,0982.8,-03.5,100,0103,1708234512,12.309 35,0285,0385,0983.0,-03.6,100,0104,1708234812,12.311 30,0313,0421,0983.1,-03.7,100,0136,1708235112,12.314 33,0340,0458,0983.0,-03.7,100,0115,1708235412,12.303 33,0312,0420,0983.0,-03.6,100,0105,1708235712,12.29 33,0301,0406,0983.2,-03.7,100,0120,1708236012,12.289 33,0349,0470,0983.2,-03.7,100,0116,1708236312,12.284 33,0366,0494,0983.1,-03.6,100,0092,1708236612,12.273 33,0411,0554,0983.5,-03.2,100,0105,1708236912,12.286 33,0340,0458,0983.5,-03.2,100,0104,1708237212,12.28 33,0615,0830,0983.4,-02.8,100,0113,1708237512,12.368 33,0407,0548,0983.6,-02.7,100,0088,1708237812,12.442 33,0543,0732,0983.5,-02.4,100,0094,1708238112,12.427 33,0536,0724,0983.4,-02.1,100,0098,1708238412,12.409 30,0607,0819,0983.2,-01.8,100,0126,1708238712,12.481 30,0531,0716,0983.5,-01.5,100,0132,1708239012,12.396 28,0378,0511,0983.6,-01.3,100,0091,1708239312,12.406 30,0469,0632,0983.9,-01.2,100,0115,1708239612,12.406 30,0503,0676,0983.5,-01.0,100,0100,1708239912,12.379 28,0446,0602,0983.8,-00.8,100,0095,1708240212,12.391 28,0357,0481,0983.7,-00.7,100,0106,1708240512,12.379 25,0361,0486,0983.6,-00.3,100,0125,1708240812,12.379 28,0527,0711,0983.8,-00.0,100,0106,1708241112,12.471 25,0522,0705,0983.7,+00.3,100,0106,1708241412,12.522 25,0497,0669,0983.7,+00.6,100,0100,1708241712,12.539 25,0530,0715,0984.0,+00.9,100,0092,1708242012,12.506 28,0462,0623,0984.0,+01.1,100,0121,1708242312,12.519 25,0354,0476,0983.9,+01.5,100,0114,1708242612,12.503 25,0368,0496,0983.9,+01.8,100,0095,1708242912,12.514 23,0477,0643,0983.8,+02.0,100,0127,1708243212,12.499 25,0367,0495,0984.1,+01.9,100,0095,1708243512,12.489 25,0262,0353,0983.9,+02.2,100,0097,1708243812,12.486 25,0227,0305,0984.2,+02.3,100,0137,1708244112,12.486 23,0212,0286,0984.0,+02.5,100,0115,1708244412,12.514 25,0173,0233,0984.2,+03.1,100,0125,1708244712,12.56 25,0203,0273,0984.0,+03.2,100,0106,1708245012,12.611 23,0200,0270,0983.9,+03.6,100,0105,1708245312,12.602 13,0123,0165,0984.0,+04.4,100,0139,1708245612,12.597 23,0091,0122,0984.2,+04.8,100,0118,1708245912,12.586 23,0104,0139,0984.3,+05.3,100,0096,1708246212,12.587 21,0056,0075,0984.3,+05.7,100,0110,1708246512,12.583 23,0051,0069,0984.4,+06.1,100,0103,1708246812,12.574 23,0039,0053,0984.5,+06.8,100,0115,1708247112,12.573 23,0027,0037,0984.2,+07.3,100,0120,1708247412,12.548 18,0026,0036,0984.1,+07.3,100,0104,1708247712,12.575 21,0028,0038,0984.1,+07.1,100,0105,1708248012,12.54 21,0026,0036,0984.3,+06.8,100,0110,1708248312,12.617 23,0029,0039,0984.0,+06.5,100,0109,1708248612,12.668 18,0030,0042,0984.1,+06.6,100,0114,1708248912,12.66 21,0029,0039,0984.1,+06.6,100,0114,1708249212,12.686 23,0025,0034,0984.1,+06.8,100,0101,1708249512,12.707 23,0053,0071,0984.1,+06.9,100,0122,1708249812,12.649 21,0037,0050,0984.1,+07.2,100,0109,1708250112,12.649 23,0033,0045,0984.1,+07.5,100,0115,1708250412,12.638 23,0039,0053,0983.9,+07.8,100,0110,1708250712,12.617 21,0042,0057,0984.0,+08.0,100,0108,1708251012,12.634 21,0042,0057,0984.0,+08.2,100,0124,1708251312,12.641 23,0041,0055,0984.1,+08.2,100,0100,1708251612,12.598 23,0037,0050,0983.8,+08.3,100,0111,1708251912,12.705 23,0040,0054,0983.7,+08.5,100,0110,1708252212,12.735 23,0042,0057,0984.0,+08.6,100,0112,1708252512,12.825 23,0035,0048,0983.5,+08.7,100,0098,1708252812,12.719 23,0039,0053,0983.7,+09.0,100,0104,1708253112,12.705 23,0047,0064,0984.0,+09.3,100,0108,1708253412,12.697 21,0037,0050,0983.5,+09.4,100,0115,1708253712,12.689 21,0035,0048,0983.7,+09.6,100,0117,1708254012,12.689 21,0035,0048,0983.7,+09.9,100,0119,1708254312,12.688 23,0034,0047,0983.3,+10.0,100,0104,1708254612,12.657 21,0032,0044,0983.5,+10.3,100,0121,1708254912,12.637 21,0028,0038,0983.8,+10.3,100,0095,1708255212,12.636 21,0027,0037,0983.3,+10.5,100,0110,1708255512,12.728 21,0025,0034,0983.5,+10.6,100,0110,1708255812,12.769 21,0024,0032,0983.3,+10.7,100,0106,1708256112,12.763 99,0021,0028,0983.5,+10.8,100,0098,1708256412,12.769 21,0025,0034,0983.4,+10.8,100,0117,1708256712,12.755 18,0024,0032,0983.4,+10.8,100,0107,1708257012,12.728 21,0024,0032,0983.5,+10.9,100,0124,1708257312,12.727 23,0029,0039,0983.4,+11.0,100,0122,1708257612,12.715 21,0028,0038,0983.4,+11.0,100,0115,1708257912,12.699 23,0033,0045,0983.1,+11.0,100,0117,1708258212,12.696 21,0030,0042,0983.2,+11.0,100,0115,1708258512,12.789 18,0028,0038,0982.9,+11.0,100,0108,1708258812,12.72 18,0025,0034,0982.9,+11.1,100,0106,1708259112,12.759 21,0029,0039,0983.2,+11.2,100,0109,1708259412,12.812 23,0027,0037,0983.1,+11.1,100,0111,1708259712,12.826 23,0028,0038,0983.1,+11.2,100,0099,1708260012,12.809 21,0027,0037,0983.1,+11.2,100,0102,1708260312,12.796 21,0028,0038,0982.9,+11.3,100,0116,1708260612,12.784 18,0029,0039,0982.8,+11.3,100,0115,1708260912,12.777 21,0027,0037,0983.0,+11.4,100,0096,1708261212,12.773 21,0032,0044,0982.9,+11.4,100,0125,1708261512,12.763 18,0029,0039,0983.1,+11.3,100,0116,1708261812,12.741 21,0027,0037,0982.9,+11.4,100,0108,1708262112,12.739 21,0029,0039,0982.8,+11.4,100,0107,1708262412,12.724 18,0028,0038,0982.9,+11.5,100,0108,1708262712,12.803 23,0029,0039,0982.8,+11.4,100,0132,1708263012,12.889 21,0030,0042,0983.0,+11.5,100,0120,1708263312,12.856 23,0032,0044,0982.8,+11.4,100,0099,1708263612,12.85 21,0028,0038,0982.9,+11.5,100,0106,1708263912,12.828 21,0036,0049,0983.0,+11.4,100,0122,1708264212,12.834 21,0031,0043,0982.9,+11.4,100,0126,1708264512,12.847 21,0029,0039,0982.9,+11.4,100,0087,1708264812,12.811 21,0033,0045,0983.4,+11.3,100,0104,1708265112,12.825 23,0032,0044,0983.2,+11.3,100,0106,1708265412,12.804 21,0039,0053,0983.2,+11.2,100,0111,1708265712,12.782 23,0034,0047,0983.2,+11.2,100,0101,1708266012,12.76 21,0032,0044,0983.0,+11.2,100,0098,1708266312,12.866 21,0033,0045,0983.1,+11.2,100,0099,1708266612,12.932 21,0031,0043,0983.1,+11.1,100,0138,1708266912,12.886 23,0030,0042,0983.0,+11.1,100,0122,1708267212,12.883 23,0030,0042,0982.9,+11.1,100,0102,1708267512,12.883 21,0037,0050,0983.0,+11.0,100,0103,1708267812,12.905 18,0034,0047,0983.1,+11.0,100,0122,1708268112,12.876 23,0034,0047,0983.2,+10.9,100,0114,1708268412,12.854 23,0028,0038,0983.2,+10.8,100,0105,1708268712,12.839 18,0030,0042,0982.9,+10.7,100,0103,1708269012,12.902 21,0030,0042,0983.1,+10.6,100,0099,1708269312,12.933 23,0030,0042,0983.1,+10.4,100,0108,1708269612,12.808 23,0031,0043,0983.1,+10.2,100,0087,1708269912,12.893 23,0030,0042,0983.0,+10.1,100,0108,1708270212,12.947 21,0032,0044,0983.0,+10.0,100,0099,1708270512,12.935 23,0030,0042,0983.4,+09.8,100,0102,1708270812,12.928 23,0026,0036,0983.0,+09.7,100,0107,1708271112,12.917 21,0029,0039,0983.3,+09.7,100,0122,1708271412,12.963 21,0029,0039,0983.0,+09.6,100,0102,1708271712,12.931 37,0030,0042,0983.3,+09.4,100,0093,1708272012,12.882 23,0032,0044,0983.3,+09.4,100,0121,1708272312,12.894 23,0034,0047,0983.4,+09.5,100,0112,1708272612,12.868 23,0051,0069,0983.6,+09.5,100,0100,1708272912,12.869 23,0043,0058,0983.4,+09.6,100,0096,1708273212,12.858 23,0038,0052,0983.5,+09.7,100,0117,1708273512,12.946 23,0043,0058,0983.5,+09.7,100,0111,1708273812,12.993 23,0064,0087,0983.6,+09.7,100,0116,1708274112,12.998 23,0054,0073,0983.3,+09.6,100,0092,1708274413,13.016 23,0038,0052,0983.5,+09.7,100,0108,1708274712,12.975 23,0036,0049,0983.6,+09.6,100,0109,1708275012,12.995 21,0036,0049,0983.6,+09.4,100,0105,1708275312,12.953 21,0031,0043,0983.9,+09.3,100,0105,1708275612,12.941 23,0032,0044,0983.7,+08.8,100,0105,1708275912,12.951 25,0051,0069,0983.5,+08.9,100,0096,1708276212,12.989 23,0037,0050,0983.4,+08.9,100,0111,1708276513,13.058 21,0042,0057,0983.6,+08.7,100,0107,1708276812,12.927 23,0036,0049,0983.7,+08.4,100,0104,1708277112,12.983 23,0030,0042,0983.6,+08.4,100,0097,1708277413,13.036 23,0031,0043,0983.4,+08.3,100,0106,1708277713,13.108 23,0029,0039,0983.6,+08.3,100,0120,1708278013,13.025 21,0029,0039,0983.5,+08.2,100,0106,1708278313,13.018 23,0032,0044,0983.9,+08.0,100,0102,1708278613,13.004 23,0030,0042,0983.5,+07.7,100,0089,1708278913,13.006 23,0030,0042,0983.3,+07.5,100,0116,1708279213,13.006 23,0028,0038,0983.7,+07.6,100,0099,1708279512,12.977 25,0028,0038,0983.6,+07.5,100,0106,1708279812,12.972 23,0024,0032,0983.3,+07.3,100,0109,1708280112,12.981 25,0025,0034,0983.5,+07.1,100,0118,1708280412,12.961 23,0024,0032,0983.2,+07.0,100,0101,1708280713,13.05 23,0024,0032,0983.1,+06.6,100,0116,1708281013,13.092 23,0025,0034,0983.3,+06.3,100,0097,1708281313,13.09 21,0023,0031,0983.3,+06.5,100,0116,1708281613,13.076 23,0024,0032,0983.3,+06.6,100,0118,1708281913,13.087 23,0022,0029,0983.3,+06.5,100,0113,1708282213,13.043 99,0025,0034,0983.4,+06.6,100,0098,1708282513,13.07 99,0024,0032,0983.5,+06.4,100,0089,1708282813,13.049 23,0026,0036,0983.3,+06.7,100,0103,1708283113,13.033 23,0025,0034,0983.5,+06.4,100,0107,1708283413,13.031 23,0026,0036,0983.2,+06.5,100,0118,1708283713,13.024 23,0027,0037,0983.3,+06.6,100,0102,1708284013,13.021 09,0025,0034,0983.2,+06.4,100,0123,1708284313,13.115 25,0024,0032,0983.4,+06.2,100,0105,1708284613,13.164 25,0024,0032,0983.5,+06.4,100,0108,1708284913,13.155 23,0025,0034,0983.3,+06.2,100,0111,1708285213,13.137 25,0027,0037,0983.4,+06.3,100,0115,1708285513,13.128 23,0025,0034,0983.5,+06.6,100,0111,1708285813,13.154 25,0029,0039,0983.5,+06.7,100,0116,1708286113,13.16 23,0025,0034,0983.3,+06.7,100,0108,1708286413,13.119 99,0032,0044,0983.6,+06.7,100,0103,1708286713,13.103 23,0030,0042,0983.6,+06.5,100,0098,1708287013,13.091 25,0027,0037,0983.4,+06.4,100,0103,1708287313,13.107 25,0025,0034,0983.3,+06.2,100,0106,1708287613,13.085 23,0024,0032,0983.4,+06.3,100,0111,1708287913,13.19 25,0028,0038,0983.5,+06.1,100,0125,1708288213,13.209 23,0031,0043,0983.5,+06.1,100,0097,1708288513,13.227 23,0026,0036,0983.6,+06.1,100,0114,1708288813,13.271 23,0025,0034,0983.4,+05.9,100,0117,1708289113,13.225 23,0026,0036,0983.4,+06.0,100,0086,1708289413,13.211 99,0028,0038,0983.3,+06.2,100,0128,1708289713,13.173 23,0035,0048,0983.4,+06.3,100,0101,1708290013,13.17 25,0025,0034,0983.5,+06.1,100,0105,1708290313,13.16 23,0024,0032,0983.2,+05.8,100,0146,1708290613,13.303 23,0026,0036,0982.9,+05.5,100,0123,1708290913,13.156 25,0031,0043,0983.1,+05.2,100,0104,1708291213,13.141 25,0038,0052,0982.9,+05.1,100,0108,1708291513,13.238 25,0053,0071,0982.9,+04.9,100,0113,1708291813,13.28 11,0051,0069,0983.1,+04.8,100,0125,1708292113,13.274 21,0048,0065,0983.0,+04.7,100,0113,1708292413,13.269 25,0053,0071,0982.9,+04.4,100,0104,1708292713,13.259 23,0060,0080,0982.8,+04.2,100,0118,1708293013,13.254 28,0059,0079,0982.6,+04.0,100,0124,1708293313,13.257 25,0083,0112,0983.1,+04.0,100,0123,1708293613,13.234 25,0092,0123,0982.9,+03.6,100,0106,1708293913,13.217 25,0101,0135,0983.0,+03.9,100,0099,1708294213,13.219 25,0083,0112,0982.6,+03.8,100,0102,1708294513,13.2 25,0117,0158,0982.7,+03.5,100,0103,1708294813,13.206 25,0086,0116,0982.6,+03.3,100,0106,1708295113,13.305 23,0108,0145,0982.6,+03.3,100,0119,1708295413,13.379 23,0221,0298,0982.6,+03.3,100,0099,1708295713,13.388 25,0118,0159,0982.8,+03.4,100,0109,1708296013,13.347 28,0136,0183,0982.6,+02.9,100,0095,1708296313,13.335 25,0139,0187,0982.6,+03.0,100,0115,1708296613,13.323 23,0150,0202,0982.7,+02.7,100,0106,1708296913,13.338 25,0219,0294,0982.6,+03.0,100,0117,1708297213,13.318 23,0148,0199,0982.4,+02.5,100,0102,1708297513,13.307 25,0142,0192,0982.4,+02.2,100,0107,1708297813,13.299 28,0206,0278,0982.4,+02.6,100,0106,1708298113,13.287 25,0242,0325,0982.4,+02.8,100,0102,1708298413,13.3 25,0252,0341,0982.4,+02.8,100,0104,1708298713,13.393 25,0258,0348,0982.3,+02.9,100,0097,1708299013,13.444 25,0231,0310,0982.4,+03.2,100,0118,1708299313,13.431 25,0198,0267,0982.5,+03.2,100,0091,1708299613,13.43 25,0187,0250,0982.7,+03.4,100,0116,1708299913,13.425 25,0150,0202,0982.3,+03.1,100,0120,1708300213,13.443 23,0165,0222,0982.2,+02.5,100,0099,1708300513,13.398 25,0144,0194,0982.6,+02.5,100,0102,1708300813,13.398 28,0204,0276,0982.3,+02.4,100,0108,1708301113,13.386 23,0150,0202,0982.0,+02.0,100,0118,1708301413,13.379 25,0175,0235,0982.3,+02.1,100,0103,1708301713,13.37 25,0170,0228,0982.3,+01.8,100,0104,1708302013,13.36 23,0210,0283,0982.2,+02.0,100,0109,1708302313,13.457 23,0204,0276,0982.3,+01.8,100,0112,1708302613,13.517 25,0182,0244,0982.0,+02.0,100,0102,1708302913,13.505 25,0281,0379,0982.2,+02.1,100,0113,1708303213,13.5 25,0194,0262,0982.3,+01.6,100,0107,1708303513,13.502 25,0175,0235,0982.2,+01.4,100,0115,1708303813,13.507 23,0198,0267,0982.2,+01.7,100,0107,1708304113,13.499 25,0242,0325,0982.1,+01.6,100,0119,1708304413,13.476 25,0233,0313,0981.9,+01.7,100,0102,1708304713,13.464 23,0237,0319,0981.7,+01.8,100,0128,1708305013,13.48 25,0218,0293,0981.8,+01.8,100,0103,1708305313,13.458 23,0203,0273,0981.8,+01.8,100,0117,1708305613,13.464 23,0206,0278,0982.0,+01.8,100,0115,1708305913,13.538 11,0258,0348,0981.8,+01.9,100,0113,1708306213,13.601 25,0213,0287,0981.6,+01.7,100,0109,1708306513,13.59 23,0238,0320,0981.7,+01.6,100,0132,1708306813,13.579 25,0185,0248,0981.6,+01.7,100,0105,1708307113,13.575 25,0179,0240,0981.4,+01.7,100,0104,1708307413,13.574 25,0184,0246,0981.4,+01.6,100,0120,1708307713,13.558 25,0226,0304,0981.4,+01.6,100,0099,1708308013,13.559 25,0253,0342,0981.5,+01.7,100,0113,1708308313,13.551 11,0233,0313,0981.4,+01.7,100,0125,1708308613,13.543 25,0199,0268,0981.3,+01.6,100,0105,1708308913,13.529 25,0226,0304,0981.5,+01.8,100,0112,1708309213,13.522 23,0204,0276,0981.3,+01.5,100,0095,1708309513,13.604 25,0186,0249,0981.3,+01.7,100,0092,1708309813,13.665 23,0191,0258,0981.1,+01.6,100,0090,1708310113,13.668 28,0259,0349,0981.3,+01.5,100,0125,1708310413,13.675 23,0191,0258,0981.4,+01.7,100,0104,1708310713,13.662 23,0242,0325,0981.4,+01.7,100,0089,1708311013,13.655 25,0193,0261,0981.3,+01.7,100,0090,1708311313,13.645 25,0222,0299,0981.3,+01.7,100,0105,1708311613,13.639 25,0187,0250,0981.4,+01.7,100,0117,1708311913,13.651 25,0159,0214,0981.5,+01.8,100,0108,1708312213,13.637 25,0152,0204,0981.3,+01.7,100,0112,1708312513,13.624 25,0178,0239,0981.3,+01.8,100,0100,1708312813,13.619 23,0248,0333,0981.2,+01.6,100,0127,1708313113,13.711 23,0205,0277,0981.3,+01.7,100,0114,1708313413,13.772 23,0296,0399,0981.3,+01.9,100,0099,1708313713,13.769 25,0276,0373,0981.2,+02.6,100,0103,1708314013,13.756 23,0423,0569,0981.5,+02.6,100,0125,1708314313,13.764 09,0245,0329,0981.4,+02.2,100,0109,1708314613,13.75 23,0142,0192,0981.1,+02.0,100,0097,1708314913,13.757 25,0164,0220,0981.4,+02.1,100,0107,1708315213,13.735 23,0203,0273,0981.4,+01.9,100,0130,1708315513,13.73 23,0176,0236,0981.3,+01.9,100,0111,1708315813,13.71 23,0174,0234,0981.4,+02.1,100,0095,1708316113,13.704 25,0185,0248,0981.1,+02.0,100,0115,1708316413,13.711 25,0167,0224,0981.1,+01.8,100,0137,1708316713,13.792 25,0153,0206,0981.0,+01.8,100,0091,1708317013,13.833 23,0163,0219,0981.1,+01.9,100,0108,1708317313,13.82 25,0165,0222,0981.2,+01.7,100,0104,1708317613,13.81 23,0183,0245,0981.4,+01.6,100,0120,1708317913,13.822 21,0188,0251,0981.0,+01.8,100,0123,1708318213,13.81 23,0259,0349,0981.2,+01.7,100,0105,1708318513,13.797 25,0186,0249,0980.9,+01.9,100,0100,1708318813,13.804 09,0200,0270,0981.0,+01.9,100,0100,1708319113,13.791 25,0308,0415,0981.0,+01.9,100,0136,1708319413,13.817 21,0195,0263,0981.2,+02.0,100,0097,1708319713,13.805 25,0205,0277,0981.1,+01.9,100,0108,1708320013,13.809 09,0186,0249,0981.1,+01.9,100,0125,1708320313,13.873 23,0183,0245,0981.2,+02.0,100,0089,1708320613,13.931 23,0194,0262,0981.2,+02.0,100,0121,1708320913,13.93 25,0204,0276,0981.1,+02.0,100,0114,1708321213,13.916 23,0225,0303,0981.3,+02.1,100,0118,1708321513,13.923 23,0224,0302,0981.2,+02.0,100,0123,1708321813,13.929 23,0188,0251,0981.2,+01.9,100,0106,1708322113,13.889 25,0243,0326,0981.3,+02.0,100,0123,1708322413,13.885 23,0185,0248,0981.3,+02.1,100,0122,1708322713,13.884 25,0213,0287,0981.3,+02.1,100,0129,1708323013,13.878 25,0240,0323,0981.2,+02.0,100,0114,1708323313,13.885 25,0203,0273,0981.1,+01.8,100,0118,1708323613,13.852 06,0243,0326,0981.0,+01.7,100,0114,1708323913,13.945 23,0257,0347,0981.0,+01.9,100,0118,1708324214,14.015 11,0306,0412,0981.1,+01.9,100,0105,1708324514,14.001 23,0282,0380,0981.0,+02.4,100,0104,1708324814,14.017 25,0408,0549,0981.1,+02.7,100,0108,1708325114,14.002 23,0258,0348,0980.8,+02.9,100,0104,1708325413,13.989 23,0249,0334,0981.1,+03.0,100,0125,1708325713,13.977 25,0221,0298,0981.2,+03.0,100,0105,1708326013,13.981 11,0189,0255,0981.1,+03.0,100,0120,1708326313,13.969 21,0253,0342,0981.4,+03.2,100,0104,1708326613,13.976 21,0162,0218,0981.0,+03.3,100,0122,1708326913,13.962 21,0265,0357,0981.2,+03.5,100,0117,1708327213,13.918 21,0161,0217,0981.3,+03.5,100,0093,1708327514,14.029 00,0139,0187,0981.1,+03.7,100,0072,1708327663,43.565 25,0121,0163,0981.3,+04.2,100,0115,1708327963,43.571 28,0077,0103,0981.2,+04.6,100,0114,1708328263,43.57 25,0052,0070,0981.2,+04.4,100,0125,1708328563,43.558 23,0052,0070,0981.1,+04.5,100,0134,1708328863,43.544 21,0068,0092,0981.3,+04.6,100,0097,1708329163,43.552 23,0061,0081,0981.2,+04.8,100,0126,1708329463,43.531 25,0070,0095,0981.1,+04.8,100,0095,1708329763,43.526 23,0071,0096,0981.3,+04.9,100,0105,1708330063,43.512 23,0068,0092,0981.2,+05.1,100,0123,1708330363,43.519 23,0044,0059,0981.1,+05.3,100,0118,1708330663,43.519 23,0045,0060,0981.2,+05.4,100,0107,1708330963,43.512 23,0038,0052,0981.3,+05.5,100,0123,1708331263,43.65 23,0054,0073,0981.7,+05.8,100,0125,1708331563,43.644 21,0041,0055,0981.3,+06.0,100,0115,1708331863,43.625 23,0036,0049,0981.5,+06.1,100,0116,1708332163,43.619 23,0031,0043,0981.3,+06.4,100,0115,1708332463,43.618 23,0033,0045,0981.0,+06.4,100,0106,1708332763,43.614 23,0034,0047,0981.3,+06.7,100,0115,1708333063,43.62 21,0033,0045,0981.1,+06.8,100,0106,1708333363,43.599 23,0033,0045,0981.5,+07.0,100,0135,1708333663,43.594 23,0034,0047,0981.3,+07.1,100,0145,1708333963,43.58 23,0033,0045,0981.6,+07.1,100,0099,1708334263,43.559 21,0033,0045,0981.5,+07.3,100,0119,1708334563,43.594 23,0034,0047,0981.6,+07.4,100,0120,1708334863,43.713 23,0041,0055,0981.4,+07.6,100,0110,1708335163,43.707 09,0035,0048,0981.6,+07.7,100,0116,1708335463,43.687 99,0039,0053,0981.4,+08.0,100,0109,1708335763,43.682 11,0036,0049,0981.2,+08.2,100,0118,1708336063,43.683 21,0038,0052,0981.3,+08.4,100,0121,1708336363,43.675 21,0037,0050,0981.3,+08.4,100,0125,1708336663,43.662 23,0036,0049,0981.2,+08.6,100,0096,1708336963,43.649 21,0040,0054,0981.0,+08.9,100,0104,1708337263,43.636 09,0036,0049,0980.8,+08.9,100,0121,1708337563,43.622 23,0036,0049,0980.9,+09.2,100,0122,1708337863,43.609 21,0039,0053,0981.0,+09.4,100,0114,1708338163,43.635 23,0041,0055,0980.8,+09.5,100,0136,1708338463,43.762 18,0040,0054,0980.8,+09.4,100,0108,1708338763,43.77 21,0044,0059,0980.6,+09.6,100,0101,1708339063,43.756 23,0042,0057,0980.7,+09.5,100,0110,1708339363,43.712 21,0039,0053,0980.5,+09.8,100,0120,1708339663,43.729 21,0037,0050,0980.6,+09.8,100,0109,1708339963,43.716 23,0037,0050,0980.5,+09.7,100,0126,1708340263,43.721 21,0040,0054,0980.4,+10.0,100,0110,1708340563,43.679 09,0037,0050,0980.6,+10.0,100,0111,1708340863,43.695 21,0037,0050,0980.4,+10.1,100,0109,1708341163,43.683 18,0036,0049,0980.1,+10.0,100,0130,1708341463,43.67 23,0034,0047,0980.2,+10.2,100,0098,1708341763,43.695 21,0034,0047,0980.4,+10.3,100,0098,1708342063,43.812 21,0033,0045,0980.2,+10.2,100,0102,1708342363,43.808 21,0035,0048,0980.0,+10.4,100,0110,1708342663,43.795 23,0033,0045,0980.0,+10.5,100,0126,1708342963,43.781 21,0033,0045,0979.9,+10.3,100,0095,1708343263,43.79 21,0030,0042,0980.0,+10.6,100,0108,1708343563,43.776 23,0033,0045,0979.6,+10.2,100,0104,1708343863,43.762 21,0033,0045,0979.9,+10.7,100,0120,1708344163,43.75 21,0031,0043,0979.9,+10.6,100,0092,1708344463,43.738 21,0031,0043,0979.6,+10.6,100,0122,1708344763,43.723 21,0033,0045,0979.6,+11.0,100,0120,1708345063,43.73 23,0036,0049,0979.3,+11.2,100,0122,1708345363,43.735 21,0037,0050,0979.5,+10.9,100,0108,1708345663,43.862 21,0037,0050,0979.4,+10.9,100,0113,1708345963,43.849 21,0036,0049,0979.4,+10.9,100,0113,1708346263,43.847 23,0034,0047,0979.1,+11.0,100,0110,1708346563,43.843 23,0042,0057,0978.9,+11.1,100,0111,1708346863,43.82 21,0037,0050,0979.1,+11.0,100,0120,1708347163,43.815 23,0041,0055,0979.3,+10.9,100,0115,1708347463,43.802 23,0040,0054,0979.3,+10.8,100,0093,1708347763,43.809 21,0039,0053,0979.2,+11.1,100,0116,1708348063,43.798 23,0039,0053,0978.8,+11.2,100,0113,1708348363,43.792 21,0044,0059,0979.0,+11.2,100,0110,1708348663,43.762 23,0040,0054,0979.1,+11.2,100,0099,1708348963,43.756 21,0042,0057,0979.1,+11.2,100,0112,1708349263,43.892 21,0042,0057,0978.8,+11.0,100,0110,1708349563,43.888 23,0043,0058,0979.0,+10.7,100,0105,1708349863,43.894 23,0056,0075,0978.7,+10.6,100,0106,1708350163,43.881 23,0044,0059,0978.7,+10.4,100,0119,1708350463,43.868 23,0045,0060,0978.8,+10.3,100,0117,1708350763,43.876 21,0044,0059,0978.8,+10.2,100,0118,1708351063,43.863 23,0041,0055,0978.9,+10.2,100,0106,1708351363,43.843 23,0044,0059,0978.9,+10.2,100,0127,1708351663,43.819 23,0041,0055,0979.0,+10.0,100,0116,1708351963,43.823 21,0041,0055,0978.8,+10.0,100,0115,1708352263,43.809 21,0040,0054,0978.7,+09.8,100,0108,1708352563,43.807 23,0039,0053,0978.9,+09.8,100,0121,1708352863,43.944 23,0040,0054,0978.7,+09.7,100,0120,1708353163,43.93 23,0041,0055,0978.9,+10.0,100,0110,1708353463,43.927 23,0042,0057,0978.7,+10.2,100,0099,1708353763,43.896 21,0042,0057,0978.8,+10.2,100,0101,1708354063,43.911 23,0043,0058,0979.1,+10.0,100,0121,1708354363,43.889 23,0044,0059,0979.0,+09.9,100,0108,1708354663,43.885 23,0041,0055,0978.8,+09.6,100,0096,1708354963,43.869 23,0043,0058,0979.2,+09.6,100,0118,1708355263,43.879 99,0041,0055,0978.8,+09.4,100,0099,1708355563,43.869 25,0042,0057,0979.0,+09.1,100,0110,1708355863,43.852 23,0044,0059,0979.2,+08.8,100,0112,1708356163,43.856 23,0045,0060,0979.2,+08.5,100,0104,1708356463,43.994 23,0047,0064,0979.2,+08.4,100,0103,1708356763,43.99 23,0044,0059,0979.1,+08.2,100,0089,1708357063,43.977 23,0047,0064,0979.1,+08.1,100,0110,1708357363,43.956 23,0043,0058,0979.1,+07.9,100,0104,1708357663,43.97 25,0044,0059,0979.1,+07.9,100,0120,1708357963,43.958 25,0042,0057,0979.3,+07.7,100,0100,1708358263,43.943 21,0040,0054,0979.0,+07.7,100,0102,1708358563,43.93 23,0036,0049,0978.9,+07.5,100,0103,1708358863,43.918 25,0039,0053,0979.2,+07.4,100,0107,1708359163,43.903 25,0041,0055,0979.0,+07.3,100,0119,1708359463,43.913 23,0038,0052,0979.2,+07.3,100,0113,1708359763,43.902 25,0038,0052,0978.9,+07.1,100,0111,1708360064,44.034 23,0045,0060,0979.1,+06.9,100,0119,1708360364,44.03 23,0043,0058,0978.8,+06.9,100,0113,1708360664,44.028 23,0042,0057,0979.3,+06.8,100,0116,1708360964,44.023 23,0042,0057,0979.3,+06.8,100,0116,1708361264,44.004 23,0044,0059,0979.3,+06.9,100,0118,1708361563,43.989 25,0042,0057,0979.7,+06.8,100,0103,1708361863,43.976 23,0044,0059,0979.3,+06.8,100,0109,1708362163,43.983 25,0038,0052,0979.6,+06.7,100,0113,1708362463,43.969 23,0040,0054,0979.5,+06.7,100,0107,1708362763,43.956 23,0039,0053,0979.5,+06.6,100,0103,1708363063,43.943 23,0042,0057,0979.8,+06.5,100,0126,1708363363,43.949 23,0043,0058,0979.5,+06.4,100,0121,1708363664,44.091 23,0042,0057,0979.4,+06.4,100,0101,1708363964,44.09 25,0044,0059,0979.6,+06.3,100,0111,1708364264,44.089 23,0051,0069,0979.7,+06.3,100,0117,1708364564,44.073 23,0048,0065,0979.6,+06.3,100,0102,1708364864,44.081 25,0045,0060,0979.8,+06.3,100,0118,1708365164,44.056 23,0049,0066,0979.7,+06.2,100,0115,1708365464,44.044 23,0049,0066,0979.6,+06.2,100,0111,1708365764,44.049 25,0046,0063,0979.5,+06.2,100,0103,1708366064,44.037 23,0051,0069,0979.9,+06.1,100,0103,1708366364,44.023 21,0053,0071,0979.5,+06.0,100,0105,1708366664,44.001 25,0051,0069,0979.9,+06.2,100,0113,1708366964,44.035 23,0053,0071,0979.8,+06.1,100,0133,1708367264,44.16 25,0047,0064,0979.8,+06.1,100,0100,1708367564,44.148 23,0050,0068,0979.7,+06.1,100,0115,1708367864,44.135 25,0050,0068,0979.5,+06.0,100,0118,1708368164,44.141 25,0049,0066,0979.9,+06.1,100,0107,1708368464,44.129 23,0049,0066,0979.4,+06.0,100,0105,1708368764,44.128 25,0051,0069,0979.5,+05.8,100,0122,1708369064,44.122 25,0054,0073,0979.9,+05.7,100,0096,1708369364,44.108 25,0054,0073,0979.3,+05.9,100,0110,1708369664,44.116 25,0054,0073,0979.5,+05.9,100,0121,1708369964,44.104 25,0049,0066,0979.4,+05.8,100,0108,1708370264,44.089 23,0051,0069,0979.4,+05.9,100,0098,1708370564,44.095 25,0051,0069,0979.5,+05.8,100,0125,1708370864,44.214 25,0060,0080,0979.5,+06.0,100,0119,1708371164,44.208 25,0052,0070,0979.5,+05.6,100,0118,1708371464,44.214 25,0051,0069,0979.4,+05.7,100,0118,1708371764,44.199 23,0054,0073,0979.6,+05.9,100,0099,1708372064,44.208 25,0053,0071,0979.8,+05.7,100,0118,1708372364,44.196 25,0061,0081,0979.7,+05.7,100,0116,1708372664,44.181 25,0056,0075,0979.7,+05.7,100,0120,1708372964,44.169 23,0058,0078,0979.6,+05.7,100,0103,1708373264,44.187 23,0052,0070,0979.4,+05.9,100,0107,1708373564,44.157 23,0055,0074,0979.5,+05.9,100,0109,1708373864,44.149 25,0052,0070,0979.4,+05.9,100,0108,1708374164,44.156 09,0054,0073,0979.5,+05.9,100,0111,1708374464,44.299 25,0052,0070,0979.3,+05.9,100,0098,1708374764,44.289 25,0054,0073,0979.4,+06.0,100,0104,1708375064,44.293 23,0052,0070,0979.3,+05.8,100,0106,1708375364,44.281 23,0055,0074,0979.4,+06.0,100,0121,1708375664,44.281 25,0055,0074,0979.5,+06.0,100,0107,1708375964,44.255 25,0053,0071,0979.7,+06.1,100,0118,1708376264,44.243 23,0056,0075,0979.5,+06.0,100,0104,1708376564,44.221 25,0051,0069,0979.5,+06.0,100,0109,1708376864,44.237 25,0057,0076,0979.6,+06.0,100,0107,1708377164,44.224 23,0049,0066,0979.5,+06.1,100,0115,1708377464,44.197 25,0052,0070,0979.3,+05.9,100,0114,1708377764,44.215 23,0046,0063,0979.4,+05.8,100,0102,1708378064,44.352 23,0047,0064,0979.3,+05.9,100,0115,1708378364,44.339 23,0054,0073,0979.3,+05.7,100,0111,1708378664,44.392 09,0057,0076,0979.4,+05.9,100,0123,1708378964,44.384 25,0052,0070,0979.2,+05.8,100,0100,1708379264,44.351 23,0058,0078,0979.5,+05.9,100,0112,1708379564,44.318 25,0052,0070,0979.3,+05.7,100,0128,1708379864,44.301 09,0052,0070,0979.0,+05.6,100,0092,1708380164,44.361 23,0054,0073,0979.1,+05.8,100,0096,1708380464,44.292 23,0056,0075,0979.0,+05.8,100,0116,1708380764,44.289 23,0058,0078,0979.4,+05.9,100,0124,1708381064,44.265 11,0059,0079,0979.2,+05.8,100,0111,1708381364,44.284 25,0057,0076,0978.9,+05.7,100,0122,1708381664,44.415 25,0059,0079,0979.2,+05.9,100,0114,1708381964,44.396 25,0056,0075,0979.2,+05.8,100,0113,1708382264,44.404 25,0066,0090,0979.2,+05.8,100,0120,1708382564,44.386 25,0054,0073,0978.9,+05.9,100,0117,1708382864,44.414 25,0055,0074,0978.9,+05.9,100,0109,1708383164,44.372 09,0056,0075,0978.9,+05.8,100,0107,1708383464,44.373 25,0052,0070,0979.1,+05.8,100,0125,1708383764,44.354 23,0056,0075,0979.3,+05.8,100,0106,1708384064,44.363 23,0055,0074,0979.2,+05.7,100,0106,1708384364,44.336 25,0054,0073,0979.2,+05.8,100,0110,1708384664,44.348 25,0056,0075,0979.0,+05.7,100,0089,1708384964,44.356 25,0056,0075,0979.1,+05.7,100,0085,1708385264,44.504 21,0064,0087,0978.8,+05.6,100,0116,1708385564,44.477 23,0057,0076,0978.8,+05.7,100,0091,1708385864,44.49 25,0060,0080,0979.1,+05.7,100,0085,1708386164,44.456 25,0062,0085,0979.1,+05.8,100,0109,1708386464,44.464 23,0062,0085,0978.9,+05.7,100,0120,1708386764,44.438 25,0058,0078,0979.0,+05.7,100,0102,1708387064,44.447 25,0054,0073,0978.8,+05.6,100,0103,1708387364,44.433 23,0058,0078,0978.7,+05.6,100,0113,1708387664,44.434 23,0053,0071,0978.7,+05.6,100,0120,1708387964,44.445 25,0051,0069,0978.9,+05.5,100,0114,1708388264,44.715 25,0064,0087,0978.9,+05.5,100,0089,1708388564,44.425 23,0052,0070,0978.9,+05.5,100,0111,1708388864,44.557 23,0056,0075,0978.6,+05.6,100,0119,1708389164,44.538 25,0074,0100,0978.6,+05.5,100,0117,1708389464,44.523 25,0064,0087,0979.1,+05.4,100,0124,1708389764,44.545 21,0080,0108,0978.6,+05.4,100,0110,1708390064,44.524 09,0060,0080,0978.6,+05.5,100,0117,1708390364,44.514 25,0058,0078,0978.6,+05.4,100,0112,1708390664,44.517 28,0075,0101,0978.4,+05.5,100,0116,1708390964,44.504 23,0055,0074,0978.4,+05.5,100,0102,1708391264,44.855 23,0082,0111,0978.6,+05.4,100,0121,1708391564,44.528 23,0077,0103,0978.4,+05.5,100,0114,1708391864,44.475 25,0078,0106,0978.5,+05.5,100,0102,1708392164,44.548 25,0067,0091,0978.3,+05.4,100,0103,1708392464,44.659 23,0052,0070,0978.6,+05.5,100,0122,1708392764,44.659 23,0062,0085,0978.5,+05.5,100,0107,1708393064,44.585 23,0066,0090,0978.1,+05.5,100,0113,1708393364,44.604 25,0074,0100,0978.3,+05.4,100,0124,1708393664,44.609 25,0083,0112,0978.0,+05.3,100,0104,1708393964,44.575 23,0061,0081,0978.2,+05.4,100,0102,1708394264,44.572 23,0054,0073,0978.4,+05.5,100,0119,1708394564,44.694 25,0055,0074,0978.3,+05.4,100,0107,1708394864,44.544 25,0055,0074,0977.9,+05.3,100,0101,1708395164,44.595 23,0061,0081,0978.2,+05.2,100,0110,1708395464,44.593 11,0082,0111,0977.9,+05.3,100,0121,1708395764,44.539 25,0085,0114,0978.3,+05.2,100,0121,1708396065,45.198 23,0084,0113,0978.0,+05.3,100,0105,1708396364,44.735 25,0076,0102,0978.2,+05.2,100,0111,1708396664,44.653 25,0082,0111,0978.1,+05.3,100,0105,1708396964,44.642 21,0095,0128,0977.9,+05.3,100,0106,1708397264,44.652 99,0075,0101,0978.2,+05.1,100,0101,1708397564,44.648 25,0070,0095,0978.1,+05.2,100,0090,1708397864,44.7 11,0087,0117,0978.0,+05.2,100,0099,1708398164,44.681 99,0066,0090,0978.2,+05.3,100,0119,1708398464,44.625 25,0077,0103,0978.0,+05.3,100,0114,1708398764,44.615 25,0063,0086,0978.1,+05.3,100,0114,1708399064,44.598 23,0086,0116,0978.5,+05.2,100,0094,1708399364,44.609 23,0091,0122,0978.5,+05.1,100,0107,1708399664,44.735 23,0067,0091,0978.2,+05.2,100,0124,1708399964,44.717 25,0088,0118,0978.3,+05.2,100,0125,1708400264,44.736 23,0094,0127,0978.4,+05.2,100,0114,1708400564,44.731 23,0071,0096,0978.6,+05.1,100,0117,1708400864,44.714 25,0084,0113,0978.4,+05.1,100,0101,1708401164,44.716 25,0067,0091,0978.5,+05.1,100,0111,1708401464,44.684 25,0081,0109,0978.3,+05.1,100,0110,1708401764,44.674 25,0084,0113,0978.3,+05.0,100,0122,1708402064,44.688 25,0108,0145,0978.3,+05.1,100,0114,1708402364,44.669 23,0090,0121,0978.4,+05.1,100,0111,1708402664,44.665 25,0101,0135,0978.4,+05.0,100,0132,1708402964,44.689 23,0101,0135,0978.4,+05.1,100,0094,1708403264,44.818 23,0106,0142,0978.6,+04.9,100,0103,1708403564,44.817 09,0111,0150,0978.6,+05.0,100,0123,1708403864,44.802 25,0098,0132,0978.5,+05.0,100,0117,1708404164,44.803 25,0105,0140,0978.5,+05.0,100,0116,1708404464,44.788 25,0088,0118,0978.6,+05.0,100,0108,1708404764,44.78 25,0123,0165,0978.5,+05.0,100,0128,1708405064,44.771 23,0086,0116,0978.5,+05.1,100,0118,1708405364,44.76 25,0085,0114,0978.3,+05.1,100,0097,1708405664,44.744 25,0084,0113,0978.4,+05.1,100,0091,1708405964,44.731 25,0103,0138,0978.6,+05.1,100,0114,1708406264,44.733 25,0088,0118,0978.8,+05.1,100,0127,1708406564,44.745 23,0083,0112,0978.6,+05.1,100,0108,1708406864,44.868 25,0079,0107,0978.6,+05.1,100,0077,1708407164,44.856 23,0108,0145,0978.7,+05.1,100,0106,1708407464,44.853 23,0085,0114,0978.7,+05.1,100,0114,1708407764,44.852 25,0083,0112,0979.1,+05.0,100,0125,1708408064,44.849 21,0092,0123,0978.9,+05.0,100,0102,1708408364,44.841 25,0105,0140,0978.8,+05.1,100,0112,1708408664,44.821 23,0097,0130,0979.1,+05.1,100,0115,1708408964,44.819 25,0093,0124,0978.9,+05.1,100,0126,1708409264,44.836 23,0104,0139,0979.0,+05.0,100,0112,1708409564,44.811 23,0086,0116,0979.1,+05.0,100,0124,1708409864,44.791 25,0097,0130,0979.2,+05.1,100,0121,1708410164,44.805 25,0109,0148,0979.4,+05.1,100,0119,1708410464,44.943 25,0100,0134,0979.4,+05.1,100,0130,1708410764,44.933 25,0103,0138,0979.2,+05.1,100,0113,1708411064,44.985 23,0099,0133,0979.2,+05.1,100,0111,1708411364,44.911 23,0087,0117,0979.2,+05.1,100,0097,1708411664,44.915 25,0128,0173,0979.4,+05.1,100,0109,1708411964,44.906 25,0112,0151,0979.5,+05.1,100,0112,1708412264,44.911 25,0099,0133,0979.4,+05.1,100,0114,1708412564,44.904 23,0113,0153,0979.7,+05.1,100,0120,1708412864,44.887 23,0101,0135,0979.4,+05.1,100,0121,1708413164,44.866 25,0094,0127,0979.4,+05.1,100,0121,1708413464,44.874 23,0100,0134,0979.5,+05.2,100,0112,1708413764,44.891 23,0073,0098,0979.3,+05.2,100,0115,1708414065,45.017 23,0083,0112,0979.6,+05.3,100,0094,1708414365,45 23,0092,0123,0979.6,+05.3,100,0109,1708414664,44.997 23,0099,0133,0979.4,+05.4,100,0133,1708414964,44.989 25,0090,0121,0979.0,+05.4,100,0100,1708415264,44.997 23,0081,0109,0979.4,+05.4,100,0114,1708415564,44.978 25,0069,0093,0979.4,+05.5,100,0105,1708415865,45.016 21,0071,0096,0979.1,+05.5,100,0121,1708416164,44.943 25,0085,0114,0979.5,+05.6,100,0106,1708416464,44.949 23,0066,0090,0979.4,+05.6,100,0109,1708416764,44.945 23,0060,0080,0979.4,+05.5,100,0100,1708417064,44.942 21,0060,0080,0979.4,+05.5,100,0089,1708417364,44.935 23,0067,0091,0979.4,+05.5,100,0120,1708417665,45.199 23,0059,0079,0979.4,+05.5,100,0110,1708417965,45.071 23,0058,0078,0979.4,+05.6,100,0109,1708418265,45.056 23,0050,0068,0979.4,+05.6,100,0127,1708418565,45.064 25,0052,0070,0979.2,+05.8,100,0089,1708418865,45.11 25,0052,0070,0979.2,+05.8,100,0092,1708419165,45.098 23,0053,0071,0979.4,+06.0,100,0117,1708419465,45.035 23,0040,0054,0979.5,+06.0,100,0104,1708419765,45.026 21,0045,0060,0979.5,+06.4,100,0128,1708420065,45.021 21,0038,0052,0979.3,+06.5,100,0116,1708420364,44.993 21,0037,0050,0979.3,+06.7,100,0120,1708420665,45.01 25,0033,0045,0979.2,+07.0,100,0099,1708420965,45.009 23,0038,0052,0979.5,+07.7,100,0098,1708421265,45.132 99,0035,0048,0979.3,+08.2,100,0108,1708421565,45.133 23,0033,0045,0979.6,+08.4,100,0090,1708421865,45.126 23,0031,0043,0979.3,+08.4,100,0107,1708422165,45.111 21,0033,0045,0979.4,+08.9,100,0113,1708422465,45.11 23,0031,0043,0979.5,+08.7,100,0101,1708422765,45.147 21,0039,0053,0979.3,+08.9,100,0096,1708423065,45.107 23,0040,0054,0979.4,+08.9,100,0142,1708423365,45.075 23,0041,0055,0979.5,+09.0,100,0105,1708423665,45.059 21,0040,0054,0979.2,+08.9,100,0108,1708423965,45.048 21,0045,0060,0979.0,+08.8,100,0107,1708424265,45.036 21,0044,0059,0979.0,+08.8,100,0130,1708424565,45.054 25,0038,0052,0979.2,+08.9,100,0095,1708424865,45.178 23,0040,0054,0979.0,+08.8,100,0115,1708425165,45.171 23,0040,0054,0978.7,+08.6,100,0122,1708425465,45.166 21,0037,0050,0978.7,+08.7,100,0111,1708425765,45.166 23,0039,0053,0978.8,+08.7,100,0110,1708426065,45.144 21,0046,0063,0978.5,+08.6,100,0124,1708426365,45.134 21,0045,0060,0978.7,+08.7,100,0104,1708426665,45.182 23,0038,0052,0978.5,+08.8,100,0101,1708426965,45.223 23,0035,0048,0978.5,+08.8,100,0098,1708427265,45.108 23,0043,0058,0978.5,+09.1,100,0119,1708427565,45.105 23,0040,0054,0978.5,+09.3,100,0121,1708427865,45.087 23,0037,0050,0978.5,+09.4,100,0096,1708428165,45.09 23,0038,0052,0978.4,+09.1,100,0107,1708428465,45.24 23,0040,0054,0978.8,+09.1,100,0108,1708428765,45.218 23,0035,0048,0978.7,+09.1,100,0111,1708429065,45.23 21,0035,0048,0978.6,+09.0,100,0112,1708429365,45.219 25,0037,0050,0978.5,+08.9,100,0113,1708429665,45.262 23,0035,0048,0978.3,+08.8,100,0117,1708429965,45.197 23,0033,0045,0978.5,+08.8,100,0116,1708430265,45.184 21,0034,0047,0978.7,+09.0,100,0125,1708430565,45.168 23,0041,0055,0978.2,+09.2,100,0110,1708430865,45.155 23,0037,0050,0978.5,+09.3,100,0095,1708431165,45.156 23,0033,0045,0978.3,+09.8,100,0110,1708431465,45.144 23,0035,0048,0978.1,+09.8,100,0084,1708431765,45.147 21,0036,0049,0978.1,+10.0,100,0109,1708432065,45.337 21,0036,0049,0978.0,+10.1,100,0090,1708432365,45.263 25,0035,0048,0978.0,+10.6,100,0110,1708432665,45.259 21,0028,0038,0977.9,+10.6,100,0098,1708432965,45.247 21,0027,0037,0978.1,+11.0,100,0106,1708433265,45.261 21,0028,0038,0978.0,+11.4,100,0098,1708433565,45.23 23,0029,0039,0978.0,+10.9,100,0100,1708433865,45.222 23,0029,0039,0978.1,+11.0,100,0086,1708434165,45.23 21,0031,0043,0977.9,+10.7,100,0091,1708434465,45.209 23,0034,0047,0977.8,+10.5,100,0121,1708434765,45.201 21,0031,0043,0977.8,+10.4,100,0104,1708435065,45.219 23,0030,0042,0977.9,+10.1,100,0142,1708435365,45.181 23,0027,0037,0977.8,+10.4,100,0089,1708435665,45.311 23,0027,0037,0978.1,+10.3,100,0109,1708435965,45.316 21,0026,0036,0977.7,+10.0,100,0110,1708436265,45.293 21,0030,0042,0978.0,+10.2,100,0101,1708436565,45.29 23,0032,0044,0977.8,+10.2,100,0117,1708436865,45.304 23,0029,0039,0977.8,+10.2,100,0119,1708437165,45.29 23,0027,0037,0977.8,+10.3,100,0117,1708437465,45.276 23,0027,0037,0977.9,+10.2,100,0116,1708437765,45.262 25,0031,0043,0978.1,+10.2,100,0108,1708438065,45.311 23,0025,0034,0977.7,+10.1,100,0118,1708438365,45.294 23,0022,0029,0977.8,+10.0,100,0118,1708438665,45.263 23,0025,0034,0977.5,+10.0,100,0119,1708438965,45.238 23,0025,0034,0977.7,+10.0,100,0108,1708439265,45.374 23,0025,0034,0978.1,+09.9,100,0093,1708439565,45.391 25,0027,0037,0978.0,+09.9,100,0115,1708439865,45.365 23,0027,0037,0978.1,+09.9,100,0097,1708440165,45.352 23,0026,0036,0978.0,+09.8,100,0099,1708440465,45.369 23,0026,0036,0977.8,+09.7,100,0127,1708440765,45.328 23,0028,0038,0977.8,+09.7,100,0125,1708441065,45.325 25,0027,0037,0977.9,+09.7,100,0101,1708441365,45.324 25,0028,0038,0978.0,+09.6,100,0110,1708441665,45.31 21,0031,0043,0977.9,+09.6,100,0115,1708441965,45.284 23,0029,0039,0978.2,+09.5,100,0102,1708442265,45.278 23,0025,0034,0977.9,+09.4,100,0110,1708442565,45.3 99,0028,0038,0977.7,+09.3,100,0121,1708442865,45.419 23,0033,0045,0978.0,+09.2,100,0118,1708443165,45.466 23,0028,0038,0978.0,+09.1,100,0124,1708443465,45.402 23,0031,0043,0978.0,+08.9,100,0096,1708443765,45.397 25,0031,0043,0977.8,+08.6,100,0113,1708444065,45.374 23,0030,0042,0978.0,+08.6,100,0120,1708444365,45.363 25,0029,0039,0978.0,+08.6,100,0105,1708444665,45.35 23,0031,0043,0978.5,+08.0,100,0090,1708444965,45.349 25,0031,0043,0978.3,+07.8,100,0104,1708445265,45.393 25,0027,0037,0978.2,+07.3,100,0113,1708445566,46.329 25,0029,0039,0978.1,+07.0,100,0124,1708445865,45.328 25,0027,0037,0978.3,+07.1,100,0126,1708446165,45.33 25,0022,0029,0978.2,+07.1,100,0110,1708446465,45.458 23,0023,0031,0978.4,+07.2,100,0119,1708446765,45.457 25,0025,0034,0978.3,+06.9,100,0099,1708447066,46.539 23,0022,0029,0978.3,+06.8,100,0099,1708447365,45.446 25,0028,0038,0978.4,+06.9,100,0106,1708447665,45.449 23,0023,0031,0978.6,+06.9,100,0110,1708447965,45.435 25,0022,0029,0978.5,+06.5,100,0108,1708448265,45.423 25,0021,0028,0978.7,+06.4,100,0131,1708448565,45.5 23,0024,0032,0978.7,+06.4,100,0109,1708448865,45.416 23,0024,0032,0978.7,+06.6,100,0119,1708449165,45.413 23,0031,0043,0978.7,+06.6,100,0112,1708449465,45.425 25,0026,0036,0978.8,+06.5,100,0106,1708449765,45.403 25,0027,0037,0978.7,+06.5,100,0113,1708450065,45.555 99,0027,0037,0978.6,+06.2,100,0128,1708450365,45.52 21,0023,0031,0978.9,+06.4,100,0124,1708450665,45.514 23,0026,0036,0978.6,+06.4,100,0115,1708450965,45.501 25,0026,0036,0978.8,+06.3,100,0105,1708451265,45.504 23,0027,0037,0978.7,+06.4,100,0102,1708451565,45.499 25,0026,0036,0978.8,+06.4,100,0111,1708451865,45.486 25,0028,0038,0978.6,+06.4,100,0104,1708452165,45.471 28,0027,0037,0979.0,+06.1,100,0121,1708452465,45.454 25,0028,0038,0979.0,+06.1,100,0132,1708452765,45.464 23,0028,0038,0979.0,+06.3,100,0109,1708453065,45.458 23,0026,0036,0979.1,+06.3,100,0110,1708453365,45.462 23,0027,0037,0979.1,+06.2,100,0112,1708453665,45.605 23,0029,0039,0979.1,+06.3,100,0102,1708453965,45.6 25,0028,0038,0979.0,+06.4,100,0106,1708454265,45.861 23,0027,0037,0979.1,+06.1,100,0119,1708454565,45.565 25,0028,0038,0979.2,+06.3,100,0099,1708454865,45.547 23,0027,0037,0979.3,+06.3,100,0128,1708455165,45.587 23,0027,0037,0979.0,+06.1,100,0116,1708455465,45.546 23,0029,0039,0979.1,+06.2,100,0099,1708455765,45.528 23,0027,0037,0979.1,+06.2,100,0114,1708456065,45.517 23,0030,0042,0979.5,+06.3,100,0101,1708456365,45.525 23,0027,0037,0979.1,+06.1,100,0099,1708456965,45.534 25,0026,0036,0979.5,+06.3,100,0101,1708457265,45.657 25,0029,0039,0979.3,+06.3,100,0118,1708457565,45.639 23,0031,0043,0979.3,+06.1,100,0104,1708457865,45.627 23,0029,0039,0979.2,+06.1,100,0104,1708458165,45.622 23,0029,0039,0979.3,+06.2,100,0106,1708458465,45.616 23,0033,0045,0979.3,+06.2,100,0109,1708458765,45.621 23,0029,0039,0979.4,+06.3,100,0112,1708459065,45.603 25,0027,0037,0979.5,+06.2,100,0126,1708459365,45.606 25,0029,0039,0979.4,+06.3,100,0108,1708459665,45.599 23,0028,0038,0979.4,+06.4,100,0119,1708459965,45.583 23,0031,0043,0979.4,+06.2,100,0116,1708460265,45.583 23,0029,0039,0979.4,+06.4,100,0098,1708460565,45.593 25,0028,0038,0979.4,+06.3,100,0128,1708460865,45.716 23,0029,0039,0979.3,+06.2,100,0128,1708461165,45.709 25,0029,0039,0979.5,+06.3,100,0110,1708461465,45.707 21,0029,0039,0979.4,+06.3,100,0110,1708461765,45.695 25,0028,0038,0979.4,+06.2,100,0130,1708462065,45.692 25,0029,0039,0979.5,+06.2,100,0100,1708462365,45.673 25,0029,0039,0979.5,+06.3,100,0121,1708462665,45.652 23,0028,0038,0979.4,+05.9,100,0122,1708462965,45.656 23,0031,0043,0979.5,+05.9,100,0118,1708463265,45.644 23,0032,0044,0979.7,+06.1,100,0118,1708463565,45.65 23,0030,0042,0979.7,+05.9,100,0086,1708463865,45.647 25,0030,0042,0979.4,+05.9,100,0111,1708464165,45.631 23,0027,0037,0979.4,+05.8,100,0093,1708464465,45.77 23,0034,0047,0979.5,+05.9,100,0133,1708464765,45.767 23,0030,0042,0979.4,+05.9,100,0117,1708465065,45.763 25,0031,0043,0979.7,+05.8,100,0132,1708465365,45.764 23,0029,0039,0979.8,+05.8,100,0105,1708465665,45.746 23,0031,0043,0979.4,+06.0,100,0117,1708465965,45.726 25,0025,0034,0979.7,+05.9,100,0112,1708466265,45.734 23,0029,0039,0979.8,+05.7,100,0119,1708466565,45.728 25,0026,0036,0979.6,+05.7,100,0104,1708466865,45.728 25,0026,0036,0979.9,+05.8,100,0109,1708467165,45.717 21,0027,0037,0979.7,+05.8,100,0122,1708467465,45.724 25,0026,0036,0979.6,+05.7,100,0136,1708467765,45.735 25,0030,0042,0979.9,+05.9,100,0107,1708468065,45.851 23,0042,0057,0979.7,+05.6,100,0118,1708468365,45.839 23,0042,0057,0979.8,+05.7,100,0103,1708468665,45.846 23,0042,0057,0979.9,+05.7,100,0125,1708468965,45.845 23,0037,0050,0979.5,+05.6,100,0117,1708469265,45.848 23,0031,0043,0979.8,+05.7,100,0120,1708469565,45.827 23,0026,0036,0979.8,+05.7,100,0111,1708469865,45.814 23,0034,0047,0979.4,+05.4,100,0132,1708470165,45.8 23,0037,0050,0979.7,+05.7,100,0113,1708470465,45.808 25,0029,0039,0979.7,+05.4,100,0120,1708470765,45.795 25,0030,0042,0979.8,+05.4,100,0124,1708471065,45.789 25,0031,0043,0979.7,+05.4,100,0104,1708471365,45.808 25,0070,0095,0979.3,+05.5,100,0107,1708471665,45.93 06,0037,0050,0979.9,+05.4,100,0116,1708471965,45.918 25,0032,0044,0979.9,+05.4,100,0105,1708472265,45.904 25,0064,0087,0979.5,+05.2,100,0112,1708472565,45.891 23,0048,0065,0979.7,+05.2,100,0103,1708472865,45.89 23,0051,0069,0979.5,+05.1,100,0105,1708473165,45.886 25,0086,0116,0979.4,+05.1,100,0108,1708474065,45.866 23,0070,0095,0979.3,+05.2,100,0122,1708474365,45.853 23,0080,0108,0979.4,+05.1,100,0097,1708474665,45.86 23,0088,0118,0979.2,+05.1,100,0120,1708474965,45.867 23,0065,0088,0979.3,+05.1,100,0110,1708475265,45.99 23,0115,0155,0979.2,+05.1,100,0120,1708475565,45.999 23,0073,0098,0979.2,+05.0,100,0104,1708475865,45.984 21,0076,0102,0979.2,+05.0,100,0109,1708476165,45.973 23,0104,0139,0979.0,+05.0,100,0107,1708476465,45.958 23,0081,0109,0979.2,+05.0,100,0112,1708476765,45.965 23,0066,0090,0979.0,+04.9,100,0122,1708477065,45.952 23,0091,0122,0979.0,+04.9,100,0121,1708477365,45.96 21,0101,0135,0978.8,+04.9,100,0101,1708477665,45.946 23,0104,0139,0978.8,+04.9,100,0096,1708477965,45.932 21,0109,0148,0978.9,+04.9,100,0100,1708478265,45.912 23,0112,0151,0978.8,+04.9,100,0113,1708478565,45.947 23,0122,0164,0978.9,+04.9,100,0134,1708478866,46.059 23,0119,0160,0978.7,+04.8,100,0119,1708479166,46.057 21,0087,0117,0978.6,+04.8,100,0111,1708479466,46.047 23,0088,0118,0978.6,+04.8,100,0108,1708479766,46.053 21,0088,0118,0978.7,+04.8,100,0133,1708480066,46.059 23,0107,0144,0978.6,+04.8,100,0109,1708480366,46.018 21,0125,0170,0978.4,+04.7,100,0111,1708480666,46.032 23,0071,0096,0978.4,+04.7,100,0107,1708480966,46.022 23,0084,0113,0978.6,+04.8,100,0096,1708481266,46.006 23,0097,0130,0978.6,+04.7,100,0119,1708481566,46.014 23,0155,0208,0978.6,+04.8,100,0127,1708481865,45.98 21,0095,0128,0978.6,+04.8,100,0147,1708482166,46.007 23,0092,0123,0978.7,+04.8,100,0120,1708482466,46.122 23,0090,0121,0978.6,+04.7,100,0119,1708483366,46.131 23,0090,0121,0978.6,+04.7,100,0105,1708483666,46.117 21,0114,0154,0978.7,+04.7,100,0124,1708483966,46.105 23,0089,0119,0978.6,+04.7,100,0119,1708484266,46.094 21,0112,0151,0978.5,+04.6,100,0088,1708484566,46.071 23,0100,0134,0978.8,+04.6,100,0121,1708484866,46.087 21,0120,0161,0978.7,+04.6,100,0117,1708485166,46.073 21,0091,0122,0978.6,+04.6,100,0094,1708485466,46.059 23,0111,0150,0978.7,+04.6,100,0107,1708485766,46.058 23,0077,0103,0978.8,+04.5,100,0110,1708486066,46.19 23,0187,0250,0978.5,+04.4,100,0126,1708486366,46.177 25,0166,0223,0978.5,+04.4,100,0118,1708486666,46.173 21,0106,0142,0978.6,+04.4,100,0112,1708486966,46.185 23,0101,0135,0978.6,+04.4,100,0092,1708487266,46.161 23,0132,0178,0978.6,+04.4,100,0102,1708487566,46.173 18,0138,0186,0978.7,+04.4,100,0110,1708487866,46.165 21,0136,0183,0978.5,+04.4,100,0106,1708488166,46.147 23,0092,0123,0978.7,+04.4,100,0101,1708488466,46.147 21,0112,0151,0978.6,+04.4,100,0115,1708488766,46.118 21,0095,0128,0978.6,+04.4,100,0110,1708489066,46.11 21,0149,0201,0978.8,+04.4,100,0109,1708489366,46.146 23,0107,0144,0978.6,+04.4,100,0100,1708489666,46.256 21,0122,0164,0978.7,+04.4,100,0115,1708489966,46.258 21,0103,0138,0978.6,+04.3,100,0121,1708490266,46.245 23,0121,0163,0978.7,+04.3,100,0107,1708490566,46.243 21,0143,0193,0978.7,+04.4,100,0114,1708490866,46.238 23,0148,0199,0978.6,+04.3,100,0107,1708491166,46.225 21,0100,0134,0978.6,+04.4,100,0089,1708491466,46.229 21,0145,0196,0978.6,+04.4,100,0101,1708491766,46.219 21,0142,0192,0978.6,+04.3,100,0101,1708492066,46.196 21,0126,0171,0978.6,+04.3,100,0102,1708492366,46.213 21,0120,0161,0978.7,+04.3,100,0122,1708492666,46.192 21,0125,0170,0978.9,+04.3,100,0113,1708492966,46.208 21,0114,0154,0979.0,+04.2,100,0103,1708493266,46.326 21,0160,0215,0979.0,+04.3,100,0110,1708493566,46.312 21,0155,0208,0978.6,+04.3,100,0123,1708493866,46.316 21,0125,0170,0978.6,+04.3,100,0110,1708494166,46.306 23,0118,0159,0979.0,+04.3,100,0114,1708494466,46.287 21,0161,0217,0978.7,+04.4,100,0121,1708494766,46.289 23,0108,0145,0978.7,+04.4,100,0108,1708495066,46.278 21,0165,0222,0978.9,+04.5,100,0114,1708495366,46.268 99,0097,0130,0979.0,+04.6,100,0117,1708495666,46.264 23,0115,0155,0979.2,+04.7,100,0115,1708495966,46.257 21,0119,0160,0979.3,+04.7,100,0100,1708496266,46.26 23,0108,0145,0979.4,+04.8,100,0124,1708496566,46.268 21,0090,0121,0979.2,+05.0,100,0116,1708496866,46.402 21,0089,0119,0979.3,+05.1,100,0121,1708497166,46.397 21,0099,0133,0979.2,+05.1,100,0122,1708497466,46.384 21,0057,0076,0979.5,+05.2,100,0113,1708497766,46.391 16,0072,0097,0979.6,+05.3,100,0093,1708498066,46.35 23,0082,0111,0979.3,+05.4,100,0099,1708498366,46.365 18,0074,0100,0979.4,+05.5,100,0119,1708498666,46.332 18,0048,0065,0979.4,+05.6,100,0093,1708498966,46.34 23,0046,0063,0979.7,+05.7,100,0130,1708499266,46.324 21,0029,0039,0979.3,+05.9,100,0108,1708499566,46.332 18,0033,0045,0979.5,+06.0,100,0119,1708499866,46.313 23,0031,0043,0979.2,+06.2,100,0093,1708500166,46.337 21,0025,0034,0979.4,+06.3,100,0104,1708500466,46.462 18,0019,0026,0979.5,+06.4,100,0105,1708500766,46.464 18,0019,0026,0979.4,+06.5,100,0110,1708501066,46.436 18,0022,0029,0979.3,+06.6,100,0105,1708501366,46.437 18,0021,0028,0979.7,+06.8,100,0114,1708501666,46.429 21,0017,0023,0979.7,+07.8,100,0120,1708503166,46.391 21,0019,0026,0979.4,+08.2,100,0109,1708503766,46.387 16,0023,0031,0979.3,+08.6,100,0106,1708504066,46.522 21,0022,0029,0979.5,+08.9,100,0117,1708504366,46.508 09,0027,0037,0979.5,+09.2,100,0123,1708504666,46.495 09,0032,0044,0979.4,+09.4,100,0095,1708504966,46.484 21,0027,0037,0979.3,+09.3,100,0114,1708505266,46.49 21,0026,0036,0979.1,+09.7,100,0119,1708505566,46.483 18,0028,0038,0979.4,+10.1,100,0108,1708505866,46.472 18,0028,0038,0979.5,+10.1,100,0103,1708506166,46.459 18,0026,0036,0979.2,+09.9,100,0096,1708506466,46.464 18,0031,0043,0979.1,+10.0,100,0106,1708506766,46.452 18,0027,0037,0979.4,+09.9,100,0117,1708507066,46.431 18,0022,0029,0979.1,+10.0,100,0100,1708507366,46.436 18,0021,0028,0979.3,+10.1,100,0112,1708507666,46.587 21,0020,0027,0979.6,+10.2,100,0107,1708507966,46.562 18,0017,0023,0979.2,+10.0,100,0133,1708508266,46.561 21,0018,0024,0979.2,+10.0,100,0127,1708508566,46.539 18,0014,0018,0979.4,+10.1,100,0116,1708508866,46.527 21,0017,0023,0979.4,+10.8,100,0099,1708509166,46.522 21,0017,0023,0979.5,+10.6,100,0127,1708509466,46.51 23,0016,0022,0979.4,+11.2,100,0111,1708509766,46.495 16,0014,0018,0979.1,+11.6,100,0095,1708510066,46.502 21,0017,0023,0979.6,+11.3,100,0114,1708510366,46.482 18,0020,0027,0979.4,+11.0,100,0097,1708510666,46.485 99,0022,0029,0979.4,+11.2,100,0103,1708510966,46.475 23,0018,0024,0979.2,+11.3,100,0094,1708511266,46.609 21,0020,0027,0979.1,+11.2,100,0114,1708511566,46.617 21,0020,0027,0979.0,+10.9,100,0108,1708511866,46.602 21,0020,0027,0978.8,+10.9,100,0117,1708512166,46.59 23,0022,0029,0978.8,+11.0,100,0128,1708512466,46.576 21,0018,0024,0978.9,+11.1,100,0086,1708512766,46.592 99,0020,0027,0978.6,+10.9,100,0105,1708513066,46.542 23,0023,0031,0978.7,+11.2,100,0094,1708513366,46.558 18,0018,0024,0978.7,+10.8,100,0088,1708513666,46.544 18,0020,0027,0978.6,+11.1,100,0118,1708513966,46.529 21,0024,0032,0978.5,+11.2,100,0104,1708514266,46.52 21,0018,0024,0978.5,+11.2,100,0107,1708514566,46.523 23,0019,0026,0978.6,+11.3,100,0121,1708514866,46.673 18,0016,0022,0978.2,+11.4,100,0118,1708515166,46.65 18,0021,0028,0978.1,+11.4,100,0114,1708515466,46.636 21,0034,0047,0978.4,+11.6,100,0107,1708515766,46.631 18,0018,0024,0978.2,+12.0,100,0102,1708516066,46.612 23,0019,0026,0978.3,+12.2,100,0108,1708516366,46.635 18,0017,0023,0977.9,+12.4,100,0113,1708516666,46.621 18,0014,0018,0978.1,+12.5,100,0111,1708516966,46.599 21,0018,0024,0977.9,+12.4,100,0107,1708517266,46.578 23,0015,0021,0977.8,+11.9,100,0113,1708517566,46.573 21,0019,0026,0977.8,+12.2,100,0120,1708517866,46.56 21,0021,0028,0977.8,+12.1,100,0111,1708518166,46.569 21,0017,0023,0978.0,+12.1,100,0123,1708518466,46.71 18,0020,0027,0978.1,+11.8,100,0128,1708518766,46.697 23,0018,0024,0978.3,+10.8,100,0114,1708519066,46.67 21,0016,0022,0978.0,+10.1,100,0095,1708519366,46.671 21,0015,0021,0978.2,+09.9,100,0098,1708519666,46.658 21,0017,0023,0977.8,+09.7,100,0099,1708519966,46.645 99,0011,0015,0978.0,+09.6,100,0102,1708520266,46.652 99,0011,0015,0978.1,+09.5,100,0118,1708520566,46.64 99,0012,0016,0977.7,+09.3,100,0106,1708520866,46.618 99,0014,0018,0977.8,+09.4,100,0098,1708521166,46.613 21,0018,0024,0978.1,+09.1,100,0104,1708521466,46.591 23,0017,0023,0977.7,+09.2,100,0102,1708521766,46.628 23,0018,0024,0978.0,+09.1,100,0108,1708522066,46.743 21,0020,0027,0978.2,+09.2,100,0082,1708522366,46.737 21,0017,0023,0977.7,+09.0,100,0136,1708522666,46.705 21,0017,0023,0977.8,+09.0,100,0116,1708522966,46.712 21,0020,0027,0978.3,+08.9,100,0130,1708523266,46.718 23,0020,0027,0978.1,+08.8,100,0116,1708523566,46.699 23,0019,0026,0978.2,+08.6,100,0123,1708523866,46.668 25,0015,0021,0978.3,+08.4,100,0096,1708524166,46.679 23,0019,0026,0978.1,+08.3,100,0113,1708524466,46.668 23,0018,0024,0978.2,+08.3,100,0113,1708524766,46.654 25,0020,0027,0978.3,+08.1,100,0109,1708525066,46.652 23,0018,0024,0978.0,+07.8,100,0110,1708525366,46.674 23,0017,0023,0978.0,+07.8,100,0109,1708525666,46.787 21,0017,0023,0977.9,+07.6,100,0093,1708525966,46.778 23,0014,0018,0977.7,+07.4,100,0115,1708526266,46.786 23,0011,0015,0977.5,+07.3,100,0109,1708526566,46.773 23,0009,0012,0977.8,+07.2,100,0126,1708526866,46.753 21,0015,0021,0977.9,+07.2,100,0117,1708527166,46.734 25,0013,0017,0978.0,+07.2,100,0110,1708527466,46.734 23,0014,0018,0977.8,+07.1,100,0118,1708527766,46.731 23,0016,0022,0977.9,+07.1,100,0123,1708528066,46.754 23,0013,0017,0977.9,+06.9,100,0113,1708528366,46.725 23,0013,0017,0977.6,+07.0,100,0101,1708528666,46.712 21,0017,0023,0977.7,+07.0,100,0116,1708528966,46.719 23,0028,0038,0977.8,+06.9,100,0113,1708529266,46.843 23,0019,0026,0978.0,+06.8,100,0109,1708529566,46.838 23,0015,0021,0978.0,+06.8,100,0112,1708529866,46.844 23,0014,0018,0977.8,+06.9,100,0123,1708530166,46.809 23,0013,0017,0977.8,+06.9,100,0115,1708530466,46.805 23,0013,0017,0978.0,+06.8,100,0117,1708530766,46.805 21,0013,0017,0977.9,+07.0,100,0096,1708531066,46.793 23,0012,0016,0978.1,+06.7,100,0124,1708531366,46.799 23,0014,0018,0978.3,+06.5,100,0107,1708531666,46.795 23,0016,0022,0978.1,+06.4,100,0104,1708531966,46.793 23,0014,0018,0978.2,+06.3,100,0120,1708532266,46.782 21,0013,0017,0978.1,+06.4,100,0121,1708532566,46.788 25,0014,0018,0978.4,+06.4,100,0114,1708532866,46.915 21,0015,0021,0978.7,+06.3,100,0118,1708533166,46.919 23,0018,0024,0978.6,+06.4,100,0102,1708533466,46.907 25,0017,0023,0978.5,+06.1,100,0104,1708533766,46.893 21,0018,0024,0978.8,+06.4,100,0104,1708534066,46.879 23,0017,0023,0978.7,+06.4,100,0118,1708534366,46.869 04,0017,0023,0978.6,+06.3,100,0126,1708534666,46.846 23,0020,0027,0978.8,+06.4,100,0120,1708534966,46.852 23,0017,0023,0978.6,+06.4,100,0094,1708535266,46.849 21,0020,0027,0979.0,+06.3,100,0122,1708535566,46.835 21,0018,0024,0979.1,+06.2,100,0112,1708535866,46.833 21,0026,0036,0979.1,+06.2,100,0118,1708536166,46.849 23,0022,0029,0979.1,+06.0,100,0102,1708536466,46.965 99,0025,0034,0979.1,+05.9,100,0099,1708536766,46.95 23,0029,0039,0979.1,+05.9,100,0126,1708537066,46.964 18,0029,0039,0979.2,+06.1,100,0098,1708537366,46.952 18,0022,0029,0979.1,+06.0,100,0108,1708537666,46.939 18,0022,0029,0979.0,+05.8,100,0116,1708537966,46.927 18,0022,0029,0979.1,+05.6,100,0100,1708538266,46.933 99,0027,0037,0979.2,+05.5,100,0107,1708538566,46.92 18,0024,0032,0979.3,+05.6,100,0108,1708538866,46.906 21,0034,0047,0979.3,+05.7,100,0109,1708539166,46.915 18,0027,0037,0979.0,+05.6,100,0142,1708539466,46.9 16,0032,0044,0979.1,+05.3,100,0121,1708539766,46.908 16,0033,0045,0979.2,+05.3,100,0122,1708540067,47.052 16,0072,0097,0979.0,+05.2,100,0120,1708540367,47.039 18,0066,0090,0979.3,+05.1,100,0104,1708540667,47.026 21,0085,0114,0979.1,+05.1,100,0126,1708540967,47.012 16,0073,0098,0979.3,+05.1,100,0113,1708541266,46.999 21,0111,0150,0979.4,+05.1,100,0115,1708541567,47.008 18,0076,0102,0978.9,+05.0,100,0120,1708541866,46.993 18,0087,0117,0979.2,+05.0,100,0102,1708542167,47.001 99,0083,0112,0979.0,+04.9,100,0111,1708542466,46.988 21,0092,0123,0979.1,+05.0,100,0121,1708542766,46.975 16,0091,0122,0979.0,+04.9,100,0115,1708543066,46.969 18,0068,0092,0978.9,+04.9,100,0128,1708543366,46.988 99,0085,0114,0979.0,+04.8,100,0143,1708543667,47.113 21,0109,0148,0979.1,+04.8,100,0109,1708543967,47.091 18,0113,0153,0979.1,+04.7,100,0100,1708544267,47.085 18,0127,0172,0979.2,+04.7,100,0119,1708544567,47.095 13,0103,0138,0979.1,+04.7,100,0109,1708544867,47.071 18,0151,0203,0979.1,+04.6,100,0124,1708545167,47.067 18,0141,0191,0978.9,+04.6,100,0107,1708545467,47.065 16,0091,0122,0978.9,+04.6,100,0113,1708545767,47.06 18,0146,0197,0979.0,+04.6,100,0126,1708546067,47.047 16,0108,0145,0978.9,+04.6,100,0114,1708546367,47.034 13,0138,0186,0978.9,+04.6,100,0112,1708546667,47.041 16,0111,0150,0979.0,+04.6,100,0114,1708546967,47.048 01,0143,0193,0978.8,+04.5,100,0102,1708547267,47.193 16,0128,0173,0979.0,+04.5,100,0107,1708547567,47.181 16,0112,0151,0978.9,+04.5,100,0104,1708547867,47.166 99,0114,0154,0978.6,+04.5,100,0123,1708548167,47.153 16,0117,0158,0978.8,+04.5,100,0109,1708548467,47.151 16,0123,0165,0978.7,+04.4,100,0126,1708548767,47.127 18,0095,0128,0978.6,+04.4,100,0114,1708549067,47.137 16,0104,0139,0978.6,+04.4,100,0125,1708549367,47.113 18,0129,0175,0978.5,+04.2,100,0117,1708549667,47.119 21,0087,0117,0978.3,+04.2,100,0120,1708549967,47.113 16,0138,0186,0978.4,+04.2,100,0092,1708550267,47.095 16,0080,0108,0978.3,+04.2,100,0108,1708550567,47.107 13,0115,0155,0978.1,+04.0,100,0137,1708550867,47.232 16,0184,0246,0978.3,+04.1,100,0105,1708551167,47.239 18,0129,0175,0978.1,+03.9,100,0100,1708551467,47.226 16,0113,0153,0978.3,+04.1,100,0129,1708551767,47.223 16,0105,0140,0978.3,+04.0,100,0094,1708552067,47.217 16,0113,0153,0978.1,+03.9,100,0110,1708552367,47.197 13,0154,0207,0978.3,+04.1,100,0118,1708552667,47.192 16,0136,0183,0978.2,+04.2,100,0120,1708552967,47.198 18,0110,0149,0978.4,+04.3,100,0111,1708553267,47.193 16,0129,0175,0978.3,+04.3,100,0120,1708553567,47.192 13,0108,0145,0978.0,+04.4,100,0095,1708553867,47.165 16,0123,0165,0978.3,+04.3,100,0086,1708554167,47.187 13,0123,0165,0978.2,+04.2,100,0125,1708554467,47.302 18,0125,0170,0978.2,+04.2,100,0123,1708554767,47.297 16,0140,0188,0978.0,+04.1,100,0112,1708555067,47.303 16,0112,0151,0977.9,+04.0,100,0095,1708555367,47.291 16,0132,0178,0978.0,+04.0,100,0130,1708555667,47.298 16,0126,0171,0978.2,+03.9,100,0121,1708555967,47.264 09,0122,0164,0978.2,+03.8,100,0094,1708556267,47.271 16,0114,0154,0977.9,+03.5,100,0090,1708556567,47.258 16,0123,0165,0977.9,+03.5,100,0102,1708556867,47.265 16,0121,0163,0977.9,+03.5,100,0121,1708557167,47.245 18,0115,0155,0977.9,+03.0,100,0100,1708557467,47.24 18,0093,0124,0977.8,+02.9,100,0128,1708557767,47.239 16,0098,0132,0977.9,+02.5,100,0120,1708558067,47.383 18,0085,0114,0977.7,+02.6,100,0110,1708558367,47.37 18,0171,0229,0977.6,+02.1,100,0112,1708558667,47.375 16,0138,0186,0977.5,+01.8,100,0105,1708558967,47.369 18,0174,0234,0977.5,+01.7,100,0110,1708559267,47.346 18,0183,0245,0977.3,+01.5,100,0105,1708559567,47.342 18,0229,0308,0977.4,+01.6,100,0108,1708559867,47.341 18,0176,0236,0977.3,+01.3,100,0105,1708560167,47.325 18,0232,0312,0977.2,+01.1,100,0107,1708560467,47.312 18,0175,0235,0977.2,+01.2,100,0120,1708560767,47.332 18,0214,0288,0977.1,+00.7,100,0091,1708561067,47.319 18,0186,0249,0976.9,+00.6,100,0107,1708561367,47.346 16,0173,0233,0976.9,+00.5,100,0106,1708561667,47.469 18,0194,0262,0976.8,+00.6,100,0104,1708561967,47.457 18,0201,0271,0977.1,+00.4,100,0114,1708562267,47.464 18,0192,0260,0976.9,+00.2,100,0107,1708562567,47.451 16,0250,0335,0976.9,+00.1,100,0115,1708562867,47.438 18,0206,0278,0977.0,+00.2,100,0091,1708563167,47.445 09,0261,0352,0976.7,+00.1,100,0102,1708563467,47.434 16,0262,0353,0976.6,+00.1,100,0114,1708563767,47.409 16,0296,0399,0976.6,+00.1,100,0106,1708564067,47.401 09,0191,0258,0976.4,-00.2,100,0092,1708564367,47.395 18,0295,0398,0976.8,-00.1,100,0109,1708564667,47.385 18,0272,0367,0976.7,+00.1,100,0093,1708564967,47.396 18,0243,0326,0976.5,-00.2,100,0116,1708565267,47.528 18,0386,0521,0976.7,+00.2,100,0112,1708565567,47.531 18,0334,0450,0976.6,+00.4,100,0117,1708565867,47.534 16,0336,0453,0976.5,+00.4,100,0105,1708566167,47.516 18,0317,0428,0976.3,+00.3,100,0099,1708566467,47.537 18,0334,0450,0976.5,+00.1,100,0120,1708566767,47.544 18,0186,0249,0976.2,-00.2,100,0121,1708567067,47.512 16,0182,0244,0976.3,-00.1,100,0124,1708567367,47.507 18,0217,0292,0976.2,-00.1,100,0108,1708567667,47.508 16,0266,0358,0976.5,-00.3,100,0096,1708567967,47.485 18,0255,0344,0976.1,-00.2,100,0097,1708568267,47.52 21,0282,0380,0976.1,-00.3,100,0143,1708568567,47.527 21,0300,0405,0976.1,-00.1,100,0105,1708568867,47.643 21,0183,0245,0976.4,-00.3,100,0102,1708569167,47.639 18,0218,0293,0976.1,-00.4,100,0111,1708569467,47.64 18,0289,0390,0976.6,+00.1,100,0122,1708569767,47.63 18,0339,0457,0976.2,+00.3,100,0105,1708570067,47.614 18,0290,0391,0976.1,+00.1,100,0119,1708570367,47.59 18,0384,0518,0976.2,-00.0,100,0110,1708570667,47.608 18,0271,0365,0975.9,-00.2,100,0126,1708570967,47.598 18,0261,0352,0976.3,-00.0,100,0119,1708571267,47.605 21,0326,0439,0976.1,+00.1,100,0114,1708571567,47.583 21,0415,0559,0976.2,+00.4,100,0111,1708571867,47.595 21,0256,0346,0976.3,+00.3,100,0127,1708572167,47.627 21,0328,0442,0976.3,+00.4,100,0099,1708572467,47.742 18,0326,0439,0975.9,+00.5,100,0102,1708572767,47.729 21,0344,0463,0975.7,-00.0,100,0114,1708573067,47.722 18,0236,0318,0975.9,+00.1,100,0113,1708573367,47.73 21,0259,0349,0975.8,+00.0,100,0112,1708573667,47.716 18,0230,0309,0976.0,+00.1,100,0106,1708573967,47.724 21,0177,0238,0976.0,-00.0,100,0119,1708574267,47.703 21,0246,0330,0975.9,-00.0,100,0117,1708574567,47.698 21,0257,0347,0976.0,-00.1,100,0124,1708574867,47.681 23,0244,0328,0975.7,-00.2,100,0099,1708575167,47.674 23,0197,0266,0975.9,-00.5,100,0116,1708575467,47.668 21,0214,0288,0975.8,-00.5,100,0103,1708575767,47.683 21,0262,0353,0975.8,-00.2,100,0097,1708576067,47.813 23,0234,0314,0975.5,-00.3,100,0131,1708576367,47.816 21,0243,0326,0975.6,-00.4,100,0115,1708576667,47.826 21,0312,0420,0975.7,-00.2,100,0135,1708576967,47.811 21,0278,0375,0975.6,-00.4,100,0116,1708577267,47.797 21,0245,0329,0975.7,-00.3,100,0120,1708577567,47.806 21,0225,0303,0975.8,-00.5,100,0097,1708577867,47.792 23,0224,0302,0975.9,-00.5,100,0108,1708578167,47.798 23,0221,0298,0975.8,-00.6,100,0123,1708578467,47.787 23,0189,0255,0975.7,-00.5,100,0107,1708578767,47.764 09,0242,0325,0975.5,-00.5,100,0105,1708579067,47.753 21,0245,0329,0975.6,-00.5,100,0114,1708579367,47.786 25,0245,0329,0975.8,-00.4,100,0107,1708579667,47.91 23,0260,0351,0975.9,-00.4,100,0101,1708579967,47.916 23,0284,0384,0975.4,-00.4,100,0108,1708580267,47.904 23,0256,0346,0976.1,-00.5,100,0117,1708580567,47.911 23,0243,0326,0975.9,-00.6,100,0110,1708580867,47.89 23,0253,0342,0975.8,-00.5,100,0113,1708581167,47.876 21,0248,0333,0975.8,-00.7,100,0103,1708581467,47.892 21,0182,0244,0975.7,-00.7,100,0103,1708581767,47.892 23,0190,0257,0975.9,-00.9,100,0122,1708582067,47.886 25,0231,0310,0976.0,-01.0,100,0102,1708582367,47.874 23,0193,0261,0975.9,-01.0,100,0114,1708582667,47.86 23,0187,0250,0975.8,-01.1,100,0145,1708582967,47.857 23,0194,0262,0975.9,-01.0,100,0100,1708583268,48.01 25,0218,0293,0975.7,-01.0,100,0123,1708583568,48.016 25,0292,0394,0975.8,-00.7,100,0121,1708583868,48.004 23,0370,0499,0975.9,-00.5,100,0107,1708584168,48.01 23,0383,0517,0976.0,-00.5,100,0110,1708584468,48.005 23,0295,0398,0975.9,-00.3,100,0103,1708584767,47.988 23,0389,0524,0975.8,-00.2,100,0106,1708585067,47.956 21,0364,0491,0976.0,-00.0,100,0109,1708585367,47.958 23,0391,0527,0976.1,+00.2,100,0113,1708585667,47.965 18,0319,0431,0975.7,+00.3,100,0098,1708585967,47.943 16,0347,0468,0975.8,+00.4,100,0098,1708586267,47.958 16,0432,0581,0975.9,+00.6,100,0110,1708586567,47.978 18,0296,0399,0975.6,+00.8,100,0100,1708586868,48.109 16,0281,0379,0975.7,+01.4,100,0112,1708587168,48.077 16,0391,0527,0975.7,+01.6,100,0121,1708587468,48.076 11,0405,0545,0975.5,+01.7,100,0114,1708587768,48.098 13,0371,0500,0975.5,+02.0,100,0111,1708588068,48.071 11,0447,0603,0975.8,+02.3,100,0106,1708588368,48.084 16,0292,0394,0975.7,+02.6,100,0111,1708588668,48.063 13,0290,0391,0975.5,+02.8,100,0115,1708588968,48.099 13,0231,0310,0975.9,+03.1,100,0128,1708589268,48.045 13,0188,0251,0975.5,+03.7,100,0121,1708589568,48.053 06,0261,0352,0975.8,+03.8,100,0115,1708589868,48.04 09,0189,0255,0975.4,+04.0,100,0111,1708590168,48.067 11,0131,0177,0975.5,+04.0,100,0118,1708590468,48.189 99,0150,0202,0975.6,+04.7,100,0111,1708590768,48.176 99,0132,0178,0975.6,+05.0,100,0111,1708591068,48.164 11,0095,0128,0975.5,+05.6,100,0113,1708591368,48.19 11,0059,0079,0975.9,+06.3,100,0108,1708591668,48.158 11,0049,0066,0975.6,+06.2,100,0106,1708591968,48.143 11,0026,0036,0975.6,+06.7,100,0098,1708592268,48.131 11,0025,0034,0975.6,+07.0,100,0117,1708592568,48.117 11,0024,0032,0975.4,+07.7,100,0122,1708592868,48.159 13,0024,0032,0975.6,+08.3,100,0107,1708593168,48.112 11,0025,0034,0975.5,+08.2,100,0112,1708593468,48.119 13,0020,0027,0975.6,+08.6,100,0094,1708593768,48.126 11,0016,0022,0975.6,+09.1,100,0107,1708594068,48.253 11,0015,0021,0975.7,+09.1,100,0105,1708594368,48.229 11,0015,0021,0975.5,+09.7,100,0124,1708594668,48.224 11,0016,0022,0975.2,+09.9,100,0103,1708594968,48.203 13,0018,0024,0975.2,+10.3,100,0117,1708595268,48.198 18,0019,0026,0974.9,+10.6,100,0120,1708595568,48.192 13,0021,0028,0975.3,+10.9,100,0120,1708595868,48.212 13,0015,0021,0974.9,+11.8,100,0106,1708596168,48.188 11,0012,0016,0975.1,+11.8,100,0103,1708596468,48.167 11,0015,0021,0975.1,+11.9,100,0115,1708596768,48.145 16,0017,0023,0975.0,+12.1,100,0105,1708597068,48.139 18,0014,0018,0974.6,+12.3,100,0112,1708597368,48.143 16,0015,0021,0974.7,+12.3,100,0111,1708597668,48.284 11,0019,0026,0974.8,+12.5,100,0110,1708597968,48.266 18,0021,0028,0974.4,+12.2,100,0105,1708598268,48.26 11,0018,0024,0974.2,+12.1,100,0107,1708598568,48.255 13,0024,0032,0974.2,+12.4,100,0122,1708598868,48.259 13,0020,0027,0974.4,+12.5,100,0113,1708599168,48.245 13,0021,0028,0974.3,+13.1,100,0123,1708599468,48.241 16,0023,0031,0974.1,+13.3,0,0118,1708599768,48.219 11,0020,0027,0974.1,+13.8,0,0115,1708600068,48.214 16,0017,0023,0973.8,+13.1,0,0109,1708600368,48.214 13,0024,0032,0974.0,+13.6,0,0127,1708600668,48.2 16,0018,0024,0974.0,+13.3,0,0111,1708600968,48.201 18,0025,0034,0973.6,+13.5,0,0113,1708601268,48.324 13,0023,0031,0973.9,+13.5,0,0107,1708601568,48.291 18,0018,0024,0973.6,+13.7,0,0093,1708601868,48.326 18,0019,0026,0973.6,+13.9,0,0121,1708602168,48.312 16,0017,0023,0973.3,+13.7,0,0107,1708602468,48.3 18,0016,0022,0973.4,+13.7,0,0103,1708602768,48.266 13,0016,0022,0973.2,+14.3,0,0099,1708603068,48.274 13,0013,0017,0973.4,+14.4,0,0108,1708603368,48.249 18,0011,0015,0973.4,+14.5,0,0114,1708603668,48.24 13,0012,0016,0973.1,+14.8,0,0114,1708603968,48.234 16,0012,0016,0972.9,+14.9,0,0107,1708604268,48.225 16,0011,0015,0973.0,+15.0,0,0096,1708604568,48.219 18,0010,0013,0972.8,+15.0,0,0111,1708604868,48.343 16,0013,0017,0972.9,+14.8,0,0109,1708605168,48.338 13,0013,0017,0972.7,+14.8,0,0105,1708605468,48.324 16,0015,0021,0972.8,+15.0,0,0107,1708605768,48.306 13,0018,0024,0972.8,+15.5,0,0109,1708606068,48.289 16,0017,0023,0972.8,+15.4,0,0115,1708606368,48.289 18,0017,0023,0972.7,+15.4,0,0119,1708606668,48.301 18,0013,0017,0972.4,+15.4,0,0102,1708606968,48.281 16,0015,0021,0972.5,+15.3,0,0087,1708607268,48.287 16,0021,0028,0972.6,+14.9,0,0103,1708607568,48.276 18,0017,0023,0972.4,+15.5,0,0103,1708607868,48.231 16,0019,0026,0972.4,+15.2,0,0118,1708608168,48.266 16,0017,0023,0972.3,+15.6,0,0108,1708608468,48.384 18,0014,0018,0972.1,+15.3,0,0139,1708608768,48.381 16,0017,0023,0972.3,+15.2,0,0110,1708609068,48.355 16,0014,0018,0972.2,+15.6,0,0094,1708609368,48.348 18,0014,0018,0972.3,+15.1,0,0104,1708609668,48.357 21,0012,0016,0972.1,+15.4,0,0132,1708609968,48.328 21,0015,0021,0972.0,+15.4,0,0112,1708610268,48.314 21,0011,0015,0972.0,+15.8,0,0100,1708610568,48.336 18,0015,0021,0972.0,+15.4,0,0122,1708610868,48.299 21,0013,0017,0971.8,+15.3,0,0120,1708611168,48.308 21,0013,0017,0971.6,+15.6,0,0094,1708611468,48.301 18,0015,0021,0971.5,+15.5,0,0104,1708611768,48.311 21,0012,0016,0971.7,+15.2,0,0116,1708612068,48.433 18,0014,0018,0971.5,+15.5,0,0098,1708612368,48.42 18,0012,0016,0971.5,+15.8,0,0108,1708612668,48.406 21,0013,0017,0971.4,+15.0,0,0100,1708612968,48.414 21,0011,0015,0971.5,+15.1,0,0110,1708613268,48.399 18,0010,0013,0971.5,+15.2,0,0107,1708613568,48.387 21,0015,0021,0971.5,+14.7,0,0099,1708613868,48.373 21,0013,0017,0971.0,+14.5,0,0101,1708614168,48.36 21,0012,0016,0971.2,+14.2,0,0103,1708614468,48.347 18,0016,0022,0971.4,+13.9,0,0114,1708614768,48.344 23,0018,0024,0971.0,+13.7,0,0119,1708615068,48.341 21,0011,0015,0971.2,+13.5,0,0106,1708615368,48.349 23,0010,0013,0971.0,+13.2,0,0124,1708615668,48.469 23,0090,0121,0971.0,+12.9,100,0111,1708615968,48.448 99,0026,0036,0971.2,+12.6,100,0116,1708616268,48.452 21,0022,0029,0971.0,+12.2,100,0108,1708616568,48.45 23,0028,0038,0970.8,+12.0,100,0136,1708616868,48.41 18,0025,0034,0970.9,+11.4,100,0112,1708617168,48.413 23,0025,0034,0970.7,+10.7,100,0115,1708617468,48.411 23,0031,0043,0971.1,+10.6,100,0121,1708617768,48.398 21,0022,0029,0970.7,+09.9,100,0129,1708618068,48.387 23,0023,0031,0970.9,+09.5,100,0105,1708618368,48.373 23,0023,0031,0970.9,+09.0,100,0132,1708618668,48.378 21,0018,0024,0970.9,+08.5,100,0121,1708618968,48.387 23,0018,0024,0970.7,+08.3,100,0105,1708619268,48.51 23,0021,0028,0970.6,+07.9,100,0102,1708619568,48.497 23,0018,0024,0970.7,+07.6,100,0096,1708619868,48.484 23,0021,0028,0970.7,+07.5,100,0093,1708620168,48.492 23,0014,0018,0970.7,+07.2,100,0103,1708620468,48.479 25,0013,0017,0970.7,+07.1,100,0122,1708620768,48.465 25,0013,0017,0970.9,+06.8,100,0122,1708621068,48.451 25,0014,0018,0971.1,+06.4,100,0107,1708621368,48.459 25,0015,0021,0970.5,+06.2,100,0105,1708621668,48.445 23,0013,0017,0970.8,+06.4,100,0108,1708621968,48.443 23,0017,0023,0970.9,+06.1,100,0118,1708622268,48.422 23,0018,0024,0970.7,+06.4,100,0100,1708622568,48.447 23,0018,0024,0970.6,+05.7,100,0102,1708622868,48.57 25,0019,0026,0970.6,+05.8,100,0110,1708623168,48.559 23,0020,0027,0970.5,+05.4,100,0128,1708623468,48.551 25,0034,0047,0970.5,+05.6,100,0106,1708623768,48.551 23,0032,0044,0970.4,+05.3,100,0107,1708624068,48.54 25,0032,0044,0970.5,+05.0,100,0113,1708624368,48.525 25,0030,0042,0970.8,+04.7,100,0124,1708624668,48.501 23,0042,0057,0970.6,+05.0,100,0094,1708624968,48.519 25,0040,0054,0970.4,+05.0,100,0102,1708625268,48.505 23,0052,0070,0970.5,+05.0,100,0105,1708625568,48.513 23,0048,0065,0970.4,+05.0,100,0123,1708625868,48.502 23,0045,0060,0970.1,+04.6,100,0132,1708626168,48.508 25,0049,0066,0970.0,+04.4,100,0110,1708626468,48.631 23,0057,0076,0970.4,+04.9,100,0104,1708626768,48.637 23,0058,0078,0969.9,+04.8,100,0117,1708627068,48.627 11,0052,0070,0970.0,+04.2,100,0102,1708627368,48.612 28,0065,0088,0970.2,+04.1,100,0107,1708627668,48.62 23,0056,0075,0970.1,+04.1,100,0108,1708627968,48.608 25,0064,0087,0970.1,+04.3,100,0120,1708628268,48.581 25,0061,0081,0970.1,+04.1,100,0107,1708628568,48.6 23,0061,0081,0969.9,+04.3,100,0129,1708628868,48.586 23,0079,0107,0969.6,+04.2,100,0100,1708629168,48.573 23,0061,0081,0969.7,+03.8,100,0095,1708629468,48.559 23,0051,0069,0969.7,+03.8,100,0113,1708629768,48.587 23,0082,0111,0970.0,+04.0,100,0106,1708630068,48.711 99,0059,0079,0969.5,+04.6,100,0118,1708630368,48.718 23,0061,0081,0969.6,+04.6,100,0117,1708630668,48.677 23,0054,0073,0969.8,+04.3,100,0098,1708630968,48.693 25,0059,0079,0969.3,+03.9,100,0112,1708631268,48.699 25,0061,0081,0969.5,+04.0,100,0095,1708631568,48.659 21,0048,0065,0969.6,+03.8,100,0096,1708631868,48.674 25,0065,0088,0969.4,+04.1,100,0129,1708632168,48.659 25,0049,0066,0969.6,+04.0,100,0103,1708632468,48.646 25,0053,0071,0969.7,+03.9,100,0112,1708632768,48.647 25,0079,0107,0969.5,+03.8,100,0105,1708633068,48.641 21,0049,0066,0969.3,+03.7,100,0099,1708633368,48.649 23,0059,0079,0969.5,+03.7,100,0113,1708633668,48.771 25,0070,0095,0969.2,+03.2,100,0102,1708633968,48.779 11,0078,0106,0969.3,+03.3,100,0115,1708634268,48.767 25,0105,0140,0969.3,+03.8,100,0109,1708634568,48.78 23,0103,0138,0969.4,+03.7,100,0120,1708634868,48.76 25,0091,0122,0969.1,+03.4,100,0110,1708635168,48.746 25,0074,0100,0969.0,+03.4,100,0109,1708635468,48.734 21,0121,0163,0969.3,+03.3,100,0112,1708635768,48.741 23,0111,0150,0969.3,+03.7,100,0119,1708636068,48.747 25,0085,0114,0969.2,+03.7,100,0129,1708636368,48.715 21,0119,0160,0969.2,+04.1,100,0108,1708636668,48.72 25,0098,0132,0969.1,+04.3,100,0104,1708636968,48.728 23,0061,0081,0969.2,+04.4,100,0106,1708637268,48.851 25,0057,0076,0969.2,+04.7,100,0108,1708637568,48.858 11,0052,0070,0969.0,+04.7,100,0104,1708637868,48.847 23,0034,0047,0969.2,+05.0,100,0118,1708638168,48.851 25,0036,0049,0968.9,+04.9,100,0115,1708638468,48.84 21,0031,0043,0969.1,+04.8,100,0116,1708638768,48.826 25,0032,0044,0969.1,+04.6,100,0112,1708639068,48.814 23,0033,0045,0969.0,+04.0,100,0114,1708639368,48.791 23,0035,0048,0968.9,+04.2,100,0095,1708639668,48.814 25,0050,0068,0968.9,+04.1,100,0109,1708639968,48.785 23,0039,0053,0968.9,+03.9,100,0094,1708640268,48.78 25,0064,0087,0968.9,+03.7,100,0121,1708640568,48.779 23,0040,0054,0969.0,+03.9,100,0099,1708640868,48.932 23,0050,0068,0968.9,+03.5,100,0105,1708641168,48.938 23,0065,0088,0968.9,+03.7,100,0112,1708641468,48.927 23,0077,0103,0968.8,+03.8,100,0116,1708641768,48.913 23,0054,0073,0969.0,+03.8,100,0104,1708642068,48.9 13,0089,0119,0969.0,+04.1,100,0120,1708642368,48.906 23,0069,0093,0969.1,+04.4,100,0100,1708642668,48.873 25,0049,0066,0969.0,+04.2,100,0100,1708642968,48.88 25,0046,0063,0969.0,+04.1,100,0100,1708643268,48.875 25,0045,0060,0968.9,+03.9,100,0105,1708643568,48.844 25,0097,0130,0969.0,+04.0,100,0113,1708643868,48.86 23,0048,0065,0969.0,+04.3,100,0115,1708644168,48.854 23,0048,0065,0968.8,+04.6,100,0113,1708644468,48.981 23,0042,0057,0968.8,+06.1,100,0120,1708644768,48.982 23,0037,0050,0968.8,+06.5,100,0113,1708645068,48.978 25,0031,0043,0969.0,+07.0,100,0084,1708645368,48.972 23,0034,0047,0968.6,+05.9,100,0098,1708645668,48.961 23,0023,0031,0968.7,+05.5,100,0099,1708645968,48.964 25,0022,0029,0968.6,+05.5,100,0118,1708646268,48.95 23,0031,0043,0968.8,+06.0,100,0111,1708646568,48.959 23,0021,0028,0968.5,+06.0,100,0106,1708646868,48.946 23,0020,0027,0968.7,+05.3,100,0109,1708647168,48.953 25,0030,0042,0968.4,+05.1,100,0113,1708647468,48.92 23,0025,0034,0968.6,+05.8,100,0114,1708647768,48.937 23,0038,0052,0968.8,+05.7,100,0095,1708648069,49.066 23,0022,0029,0968.5,+05.5,100,0108,1708648369,49.053 23,0024,0032,0968.3,+05.4,100,0104,1708648669,49.047 11,0033,0045,0968.7,+05.3,100,0090,1708648969,49.052 23,0033,0045,0968.4,+05.0,100,0111,1708649269,49.029 23,0034,0047,0968.2,+05.0,100,0097,1708649569,49.023 23,0044,0059,0968.2,+05.0,100,0104,1708649869,49.018 25,0032,0044,0968.5,+05.2,100,0112,1708650169,49.022 25,0033,0045,0968.5,+05.1,100,0102,1708650469,49.005 23,0039,0053,0968.2,+04.9,100,0108,1708650768,48.998 23,0035,0048,0968.2,+04.9,100,0097,1708651068,48.99 23,0045,0060,0968.1,+05.0,100,0131,1708651368,48.997 25,0033,0045,0968.0,+05.2,100,0107,1708651669,49.124 23,0037,0050,0968.4,+05.1,100,0115,1708651969,49.132 25,0037,0050,0968.1,+05.3,100,0107,1708652269,49.123 11,0035,0048,0968.3,+05.5,100,0112,1708652569,49.11 23,0033,0045,0968.2,+05.2,100,0113,1708652869,49.089 23,0035,0048,0968.1,+05.3,100,0110,1708653169,49.104 23,0036,0049,0968.2,+05.3,100,0119,1708653469,49.084 23,0038,0052,0968.0,+05.3,100,0098,1708653769,49.06 23,0042,0057,0968.4,+04.7,100,0118,1708654069,49.051 23,0042,0057,0968.0,+04.8,100,0105,1708654369,49.074 21,0038,0052,0968.2,+04.9,100,0107,1708654669,49.06 23,0043,0058,0968.0,+04.5,100,0110,1708654969,49.087 23,0043,0058,0968.1,+04.8,100,0093,1708655269,49.21 23,0042,0057,0968.1,+04.5,100,0112,1708655569,49.197 25,0045,0060,0968.0,+04.2,100,0108,1708655869,49.183 28,0043,0058,0968.0,+04.2,100,0094,1708656169,49.171 25,0048,0065,0968.1,+04.2,100,0098,1708656469,49.178 25,0033,0045,0968.3,+04.0,100,0116,1708656769,49.156 25,0038,0052,0968.2,+03.6,100,0129,1708657069,49.172 25,0060,0080,0968.2,+03.8,100,0116,1708657369,49.157 23,0061,0081,0968.0,+03.4,100,0098,1708657669,49.144 25,0078,0106,0968.3,+03.2,100,0103,1708657969,49.142 25,0095,0128,0968.0,+03.1,100,0120,1708658269,49.138 25,0075,0101,0968.1,+03.1,100,0106,1708658569,49.147 25,0092,0123,0968.2,+03.5,100,0108,1708658869,49.289 23,0071,0096,0968.1,+03.9,100,0121,1708659169,49.276 23,0089,0119,0968.1,+03.4,100,0127,1708659469,49.262 23,0106,0142,0967.9,+03.4,100,0107,1708659769,49.261 25,0095,0128,0968.3,+03.4,100,0117,1708660069,49.236 28,0085,0114,0968.3,+03.6,100,0127,1708660369,49.244 25,0092,0123,0968.3,+03.2,100,0100,1708660669,49.232 25,0059,0079,0968.1,+03.7,100,0121,1708660969,49.23 23,0085,0114,0968.1,+03.8,100,0123,1708661269,49.224 23,0044,0059,0968.4,+03.7,100,0106,1708661569,49.212 23,0089,0119,0968.3,+03.4,100,0106,1708661869,49.219 23,0083,0112,0968.1,+03.6,100,0108,1708662169,49.205 25,0069,0093,0968.2,+03.2,100,0099,1708662469,49.348 99,0046,0063,0968.1,+03.2,100,0106,1708662769,49.335 25,0069,0093,0968.0,+03.3,100,0113,1708663069,49.343 23,0073,0098,0968.3,+03.5,100,0109,1708663369,49.329 23,0037,0050,0968.0,+03.4,100,0091,1708663669,49.317 11,0047,0064,0968.3,+03.4,100,0105,1708663969,49.305 23,0058,0078,0968.1,+03.5,100,0118,1708664269,49.313 23,0054,0073,0968.3,+03.8,100,0097,1708664569,49.297 25,0047,0064,0968.5,+03.3,100,0113,1708664869,49.304 11,0034,0047,0968.2,+03.2,100,0109,1708665169,49.291 25,0048,0065,0968.6,+03.2,100,0092,1708665469,49.277 23,0073,0098,0968.4,+03.0,100,0124,1708665769,49.286 23,0078,0106,0968.3,+02.8,100,0110,1708666069,49.409 25,0075,0101,0968.4,+02.9,100,0107,1708666369,49.418 28,0094,0127,0968.2,+02.4,100,0116,1708666669,49.404 23,0097,0130,0968.4,+02.8,100,0086,1708666969,49.392 23,0097,0130,0968.7,+02.7,100,0100,1708667269,49.388 25,0089,0119,0968.3,+02.8,100,0108,1708667569,49.385 23,0107,0144,0968.5,+03.5,100,0106,1708667869,49.363 23,0108,0145,0968.7,+03.8,100,0102,1708668169,49.377 23,0098,0132,0968.8,+04.1,100,0117,1708668469,49.365 25,0073,0098,0968.7,+04.9,100,0094,1708668769,49.358 23,0050,0068,0968.7,+04.9,100,0118,1708669069,49.338 23,0054,0073,0969.0,+06.0,100,0099,1708669369,49.346 23,0039,0053,0968.9,+05.3,100,0103,1708669669,49.489 23,0040,0054,0968.7,+05.3,100,0096,1708669969,49.477 23,0034,0047,0969.0,+06.4,100,0110,1708670269,49.482 21,0041,0055,0968.9,+05.4,100,0136,1708670569,49.442 21,0045,0060,0969.1,+05.8,100,0109,1708670869,49.459 23,0042,0057,0969.4,+05.8,100,0092,1708671169,49.437 23,0033,0045,0969.2,+05.8,100,0109,1708671469,49.452 23,0031,0043,0969.0,+06.4,100,0129,1708671769,49.437 23,0025,0034,0969.3,+07.0,100,0118,1708672069,49.426 23,0023,0031,0969.2,+07.4,100,0105,1708672369,49.411 21,0023,0031,0969.3,+08.0,100,0105,1708672669,49.403 21,0023,0031,0969.1,+08.4,100,0100,1708672969,49.427 21,0022,0029,0969.1,+08.9,100,0108,1708673269,49.55 23,0022,0029,0969.4,+09.4,100,0104,1708673569,49.528 21,0025,0034,0969.1,+10.0,100,0121,1708673869,49.524 18,0034,0047,0969.6,+10.6,100,0119,1708674169,49.502 21,0031,0043,0969.5,+11.5,100,0104,1708674469,49.518 21,0038,0052,0969.3,+11.5,100,0100,1708674769,49.517 21,0026,0036,0969.5,+12.6,100,0118,1708675069,49.512 21,0021,0028,0969.3,+13.0,100,0101,1708675369,49.498 13,0022,0029,0969.3,+13.9,0,0128,1708675669,49.48 21,0018,0024,0969.3,+14.6,0,0111,1708675969,49.473 16,0015,0021,0969.1,+14.6,0,0107,1708676269,49.459 18,0015,0021,0969.2,+14.9,0,0099,1708676569,49.468 18,0014,0018,0969.2,+15.0,0,0104,1708676869,49.61 16,0011,0015,0969.2,+15.1,0,0110,1708677169,49.597 18,0011,0015,0969.2,+15.8,0,0091,1708677469,49.594 18,0011,0015,0969.3,+15.8,0,0120,1708677769,49.57 18,0016,0022,0969.5,+15.7,0,0099,1708678069,49.559 16,0009,0012,0969.5,+15.9,0,0106,1708678369,49.564 21,0011,0015,0969.4,+16.2,0,0122,1708678669,49.544 21,0010,0013,0969.2,+16.2,0,0108,1708678969,49.518 23,0012,0016,0969.2,+15.9,0,0108,1708679269,49.527 18,0011,0015,0969.3,+16.2,0,0110,1708679569,49.512 21,0014,0018,0969.5,+16.5,0,0123,1708679869,49.501 23,0009,0012,0969.6,+16.2,0,0106,1708680169,49.507 18,0013,0017,0969.5,+16.4,0,0100,1708680469,49.622 23,0010,0013,0969.3,+16.6,0,0113,1708680769,49.639 21,0016,0022,0969.1,+16.9,0,0116,1708681069,49.616 21,0009,0012,0969.4,+16.6,0,0117,1708681369,49.602 21,0009,0012,0969.2,+17.0,0,0105,1708681669,49.608 18,0016,0022,0969.0,+17.1,0,0123,1708681969,49.605 16,0005,0007,0969.0,+17.0,0,0126,1708682269,49.583 21,0009,0012,0969.2,+17.1,0,0113,1708682569,49.579 11,0009,0012,0968.8,+17.6,0,0125,1708682869,49.56 18,0005,0007,0969.2,+17.7,0,0107,1708683169,49.561 23,0008,0011,0969.1,+17.4,0,0104,1708683469,49.539 18,0006,0008,0968.7,+17.5,0,0096,1708683769,49.557 21,0005,0007,0968.7,+17.8,0,0101,1708684069,49.684 18,0005,0007,0968.7,+17.9,0,0103,1708684369,49.671 21,0006,0008,0968.9,+17.8,0,0108,1708684669,49.658 18,0005,0007,0968.7,+17.8,0,0120,1708684969,49.652 18,0006,0008,0968.8,+17.8,0,0112,1708685269,49.648 18,0005,0007,0968.7,+17.7,0,0125,1708685569,49.629 21,0006,0008,0968.6,+17.8,0,0119,1708685869,49.62 21,0005,0007,0968.5,+17.8,0,0118,1708686169,49.619 18,0004,0006,0968.6,+18.1,0,0114,1708686469,49.611 21,0006,0008,0968.4,+17.9,0,0102,1708686769,49.585 21,0004,0006,0968.3,+18.1,0,0131,1708687069,49.572 21,0005,0007,0968.3,+18.1,0,0116,1708687369,49.581 21,0004,0006,0968.5,+18.0,0,0129,1708687669,49.712 99,0005,0007,0968.3,+18.2,0,0116,1708687969,49.719 99,0005,0007,0968.1,+18.1,0,0133,1708688269,49.705 21,0005,0007,0968.3,+18.2,0,0111,1708688569,49.684 23,0032,0044,0968.1,+18.4,0,0113,1708688869,49.687 99,0005,0007,0967.9,+18.7,0,0102,1708689169,49.664 21,0008,0011,0968.2,+18.9,0,0100,1708689469,49.642 23,0005,0007,0968.1,+18.6,0,0115,1708689769,49.635 18,0004,0006,0968.1,+18.9,0,0119,1708690069,49.603 21,0005,0007,0967.9,+18.8,0,0109,1708690369,49.615 23,0004,0006,0968.1,+18.5,0,0104,1708690669,49.632 23,0007,0010,0967.8,+18.7,0,0100,1708690969,49.63 21,0005,0007,0968.1,+18.5,0,0103,1708691269,49.747 21,0006,0008,0967.9,+19.2,0,0091,1708691569,49.738 18,0005,0007,0967.7,+19.0,0,0099,1708691869,49.715 18,0005,0007,0968.0,+19.3,0,0127,1708692169,49.69 21,0005,0007,0967.8,+19.7,0,0089,1708692469,49.691 09,0006,0008,0967.7,+19.4,0,0129,1708692769,49.705 23,0005,0007,0967.6,+19.3,0,0123,1708693069,49.694 99,0005,0007,0967.5,+19.1,0,0119,1708693369,49.656 18,0006,0008,0967.6,+19.5,0,0107,1708693669,49.657 21,0005,0007,0967.7,+19.4,0,0114,1708693969,49.661 23,0005,0007,0967.7,+19.2,0,0103,1708694269,49.64 21,0005,0007,0967.7,+19.1,0,0097,1708694569,49.671 23,0005,0007,0967.7,+19.1,0,0103,1708695169,49.756 23,0005,0007,0967.7,+18.9,0,0117,1708695469,49.737 23,0006,0008,0967.9,+18.8,0,0098,1708695769,49.735 23,0005,0007,0967.9,+18.8,0,0109,1708696069,49.724 21,0005,0007,0967.6,+18.6,0,0119,1708696369,49.781 23,0006,0008,0967.9,+18.8,0,0117,1708696669,49.725 23,0006,0008,0967.9,+18.4,0,0125,1708696969,49.704 23,0005,0007,0967.6,+18.1,0,0108,1708697269,49.738 23,0004,0006,0967.8,+18.4,0,0101,1708697569,49.664 21,0005,0007,0967.8,+18.5,0,0124,1708697869,49.712 23,0004,0006,0967.6,+18.7,0,0117,1708698169,49.739 21,0005,0007,0967.6,+18.5,0,0094,1708698469,49.798 21,0004,0006,0967.6,+18.7,0,0120,1708698769,49.778 21,0005,0007,0967.8,+18.7,0,0111,1708699069,49.834 23,0004,0006,0967.7,+18.4,0,0103,1708699369,49.82 23,0006,0008,0967.4,+18.1,0,0106,1708699669,49.761 23,0005,0007,0967.8,+18.0,0,0108,1708699969,49.749 23,0005,0007,0967.7,+18.1,0,0125,1708700270,50.013 23,0005,0007,0968.0,+17.8,0,0124,1708700569,49.724 23,0005,0007,0967.6,+17.7,0,0111,1708700869,49.724 21,0007,0010,0967.8,+17.4,0,0107,1708701169,49.754 23,0006,0008,0967.8,+17.4,0,0105,1708701469,49.711 23,0005,0007,0967.8,+17.4,0,0091,1708701769,49.75 21,0006,0008,0968.0,+17.4,0,0117,1708702069,49.896 23,0013,0017,0968.0,+17.4,0,0099,1708702369,49.822 23,0008,0011,0968.1,+17.3,0,0106,1708702669,49.807 23,0019,0026,0968.1,+16.9,0,0104,1708702969,49.806 23,0009,0012,0968.3,+16.7,0,0106,1708703269,49.782 23,0007,0010,0968.1,+16.4,0,0113,1708703569,49.785 23,0013,0017,0968.3,+15.9,0,0116,1708703869,49.757 25,0013,0017,0968.4,+16.3,0,0108,1708704169,49.834 25,0017,0023,0968.1,+16.0,0,0103,1708704469,49.758 25,0023,0031,0968.0,+15.6,0,0110,1708704769,49.769 25,0018,0024,0968.1,+15.7,0,0112,1708705069,49.73 25,0016,0022,0968.0,+15.7,0,0107,1708705369,49.735 23,0019,0026,0968.2,+15.6,0,0107,1708705669,49.859 25,0014,0018,0968.2,+15.5,0,0106,1708705969,49.907 25,0027,0037,0968.4,+15.2,0,0111,1708706269,49.845 23,0014,0018,0968.2,+14.5,0,0098,1708706569,49.869 23,0020,0027,0968.5,+14.4,0,0108,1708706869,49.821 23,0023,0031,0968.3,+14.2,0,0100,1708707169,49.815 23,0020,0027,0968.6,+13.2,0,0115,1708707469,49.857 23,0019,0026,0968.1,+12.7,100,0107,1708707769,49.826 25,0010,0013,0968.5,+12.1,100,0141,1708708069,49.821 23,0016,0022,0968.5,+11.7,100,0112,1708708369,49.777 25,0024,0032,0968.1,+11.6,100,0123,1708708669,49.762 25,0022,0029,0968.5,+12.3,100,0094,1708708969,49.786 25,0022,0029,0968.3,+11.4,100,0122,1708709269,49.908 25,0027,0037,0968.4,+11.6,100,0106,1708709569,49.914 23,0027,0037,0968.6,+11.7,100,0123,1708709869,49.874 25,0026,0036,0968.2,+11.2,100,0099,1708710169,49.888 23,0022,0029,0968.4,+10.8,100,0110,1708710469,49.864 25,0019,0026,0968.3,+10.8,100,0110,1708710769,49.897 25,0020,0027,0968.3,+11.2,100,0122,1708711069,49.847 23,0017,0023,0968.6,+10.5,100,0112,1708711369,49.845 25,0015,0021,0968.3,+10.3,100,0113,1708711669,49.848 23,0014,0018,0968.3,+10.0,100,0103,1708711969,49.874 25,0016,0022,0968.4,+09.7,100,0097,1708712269,49.813 23,0014,0018,0968.4,+09.6,100,0104,1708712570,50.453 25,0014,0018,0968.4,+09.6,100,0107,1708712869,49.963 25,0020,0027,0968.3,+09.3,100,0103,1708713169,49.972 28,0017,0023,0968.4,+09.0,100,0124,1708713469,49.949 21,0021,0028,0968.6,+08.9,100,0114,1708713769,49.994 25,0019,0026,0968.5,+08.8,100,0101,1708714069,49.929 28,0020,0027,0968.5,+08.8,100,0109,1708714369,49.955 25,0023,0031,0968.7,+08.7,100,0112,1708714669,49.958 25,0021,0028,0968.7,+08.6,100,0122,1708714969,49.902 23,0018,0024,0968.6,+08.2,100,0107,1708715269,49.901 28,0014,0018,0968.7,+07.9,100,0117,1708715569,49.937 28,0013,0017,0968.4,+08.4,100,0107,1708715869,49.858 25,0013,0017,0968.5,+08.2,100,0120,1708716169,49.891 28,0012,0016,0968.9,+08.3,100,0100,1708716470,50.072 25,0012,0016,0968.8,+08.0,100,0118,1708716770,50.065 25,0013,0017,0968.4,+08.2,100,0137,1708717070,50.006 25,0013,0017,0968.6,+08.1,100,0109,1708717370,50.006 25,0014,0018,0968.5,+07.7,100,0115,1708717670,50.623 23,0013,0017,0968.4,+07.7,100,0098,1708717969,49.989 25,0013,0017,0968.6,+07.6,100,0096,1708718269,49.967 25,0013,0017,0968.3,+08.4,100,0109,1708718570,50.027 25,0014,0018,0968.4,+08.5,100,0084,1708718869,49.963 25,0013,0017,0968.4,+08.2,100,0124,1708719169,49.947 25,0014,0018,0968.5,+08.2,100,0112,1708719469,49.929 25,0012,0016,0968.4,+08.4,100,0117,1708719769,49.972 25,0013,0017,0968.6,+08.2,100,0110,1708720070,50.08 30,0013,0017,0968.1,+08.9,100,0096,1708720370,50.059 25,0014,0018,0968.3,+08.5,100,0115,1708720670,50.085 25,0013,0017,0968.6,+08.7,100,0111,1708720970,50.078 25,0012,0016,0968.4,+08.3,100,0108,1708721270,50.237 25,0016,0022,0968.7,+08.6,100,0109,1708721570,50.036 25,0014,0018,0968.4,+08.5,100,0107,1708721870,50.064 25,0013,0017,0968.6,+07.9,100,0094,1708722170,50.016 28,0013,0017,0968.6,+08.0,100,0115,1708722470,50.017 25,0013,0017,0968.5,+07.7,100,0105,1708722769,49.993 28,0014,0018,0968.7,+07.9,100,0087,1708723069,49.981 25,0012,0016,0968.7,+08.0,100,0112,1708723369,49.995 25,0013,0017,0968.6,+07.5,100,0099,1708723670,50.126 25,0020,0027,0968.5,+07.5,100,0115,1708723970,50.176 25,0015,0021,0968.6,+07.5,100,0100,1708724270,50.142 28,0014,0018,0968.5,+07.3,100,0109,1708724570,50.093 28,0016,0022,0968.4,+07.7,100,0109,1708724870,50.081 25,0014,0018,0968.3,+07.4,100,0116,1708725170,50.073 25,0014,0018,0968.5,+07.2,100,0110,1708725470,50.067 25,0014,0018,0968.6,+07.9,100,0110,1708725770,50.055 28,0015,0021,0968.7,+08.1,100,0120,1708726070,50.063 28,0014,0018,0968.7,+07.8,100,0104,1708726370,50.063 25,0013,0017,0968.8,+07.2,100,0124,1708726670,50.042 25,0013,0017,0968.7,+07.5,100,0118,1708726970,50.054 25,0014,0018,0969.0,+07.3,100,0113,1708727270,50.185 28,0014,0018,0968.9,+07.3,100,0102,1708727570,50.803 28,0015,0021,0969.0,+07.0,100,0110,1708728170,50.18 25,0014,0018,0968.6,+07.1,100,0114,1708728470,50.735 25,0013,0017,0968.7,+07.1,100,0122,1708728770,50.192 25,0017,0023,0968.6,+07.0,100,0103,1708729070,50.138 25,0014,0018,0968.7,+06.5,100,0120,1708729370,50.17 25,0016,0022,0968.6,+06.6,100,0112,1708729670,50.131 25,0020,0027,0968.9,+06.9,100,0099,1708729970,50.105 28,0019,0026,0968.8,+06.5,100,0111,1708730270,50.111 25,0017,0023,0968.6,+06.4,100,0113,1708730570,50.118 25,0020,0027,0968.4,+06.4,100,0106,1708730870,50.237 28,0020,0027,0968.7,+06.4,100,0102,1708731170,50.236 28,0020,0027,0968.7,+06.6,100,0106,1708731470,50.221 28,0021,0028,0968.6,+05.9,100,0101,1708731770,50.219 28,0017,0023,0968.7,+06.6,100,0096,1708732070,50.206 28,0022,0029,0968.7,+06.2,100,0136,1708732370,50.778 28,0019,0026,0968.6,+06.3,100,0116,1708732670,50.196 28,0018,0024,0968.4,+06.3,100,0125,1708732970,50.184 11,0019,0026,0968.5,+06.6,100,0122,1708733270,50.177 28,0018,0024,0968.8,+06.5,100,0123,1708733570,50.171 25,0035,0048,0968.9,+06.9,100,0090,1708733870,50.463 28,0018,0024,0968.4,+06.3,100,0102,1708734170,50.188 28,0022,0029,0968.8,+06.9,100,0111,1708734470,50.318 28,0019,0026,0968.6,+06.8,100,0104,1708734770,50.301 28,0018,0024,0968.3,+06.5,100,0112,1708735070,50.32 28,0023,0031,0968.7,+06.7,100,0115,1708735370,50.275 28,0016,0022,0968.9,+06.9,100,0098,1708735670,50.28 25,0018,0024,0968.5,+07.3,100,0119,1708735970,50.271 25,0020,0027,0968.4,+06.6,100,0102,1708736270,50.259 25,0015,0021,0968.2,+06.9,100,0075,1708736570,50.253 28,0021,0028,0968.3,+06.8,100,0115,1708736870,50.242 28,0015,0021,0968.3,+07.3,100,0098,1708737170,50.611 28,0013,0017,0968.5,+07.0,100,0111,1708737470,50.253 09,0013,0017,0968.7,+06.9,100,0133,1708737770,50.243 28,0014,0018,0968.6,+07.1,100,0100,1708738070,50.382 28,0014,0018,0968.6,+07.1,100,0106,1708738370,50.363 28,0013,0017,0968.4,+07.4,100,0101,1708738670,50.37 25,0017,0023,0968.6,+07.0,100,0112,1708738970,50.352 25,0014,0018,0968.5,+07.3,100,0105,1708739270,50.341 25,0014,0018,0968.4,+07.4,100,0128,1708739570,50.385 23,0014,0018,0968.6,+07.5,100,0104,1708739870,50.317 28,0013,0017,0968.4,+07.6,100,0107,1708740170,50.322 28,0014,0018,0968.5,+07.7,100,0099,1708740470,50.299 25,0014,0018,0968.4,+07.8,100,0116,1708740770,50.628 25,0013,0017,0968.2,+07.3,100,0106,1708741070,50.295 25,0014,0018,0968.4,+07.3,100,0076,1708741370,50.309 25,0014,0018,0968.6,+06.8,100,0114,1708741671,51.02 28,0015,0021,0968.4,+07.3,100,0097,1708741970,50.429 23,0013,0017,0968.5,+08.0,100,0109,1708742270,50.83 25,0013,0017,0968.5,+08.0,100,0111,1708742570,50.404 28,0013,0017,0968.7,+07.9,100,0116,1708742870,50.399 25,0012,0016,0968.7,+08.3,100,0104,1708743170,50.381 25,0013,0017,0968.6,+08.2,100,0119,1708743470,50.441 25,0010,0013,0968.6,+08.9,100,0133,1708743770,50.37 28,0011,0015,0968.5,+08.2,100,0110,1708744070,50.373 23,0011,0015,0968.6,+08.2,100,0109,1708744370,50.364 25,0011,0015,0968.4,+08.2,100,0101,1708744670,50.346 25,0011,0015,0968.7,+08.3,100,0109,1708744970,50.653 28,0012,0016,0968.6,+08.1,100,0106,1708745270,50.512 25,0011,0015,0968.6,+08.7,100,0079,1708745570,50.774 25,0011,0015,0968.8,+08.4,100,0106,1708745870,50.472 25,0010,0013,0968.6,+07.9,100,0118,1708746170,50.478 25,0011,0015,0969.2,+07.8,100,0090,1708746470,50.458 25,0010,0013,0968.8,+07.5,100,0117,1708746770,50.45 28,0012,0016,0969.3,+07.0,100,0113,1708747070,50.454 25,0012,0016,0969.0,+07.3,100,0107,1708747370,50.439 25,0011,0015,0969.4,+07.2,100,0111,1708747670,50.42 28,0014,0018,0969.7,+06.5,100,0116,1708747970,50.423 28,0012,0016,0969.3,+06.7,100,0101,1708748270,50.44 25,0012,0016,0969.2,+06.5,100,0096,1708748570,50.435 28,0013,0017,0969.2,+06.5,100,0102,1708748870,50.547 25,0011,0015,0969.3,+06.7,100,0107,1708749170,50.542 25,0017,0023,0969.3,+06.8,100,0107,1708749470,50.563 28,0013,0017,0969.5,+07.5,100,0118,1708749770,50.543 25,0012,0016,0969.4,+07.0,100,0116,1708750070,50.518 25,0012,0016,0969.6,+08.3,100,0108,1708750370,50.526 23,0012,0016,0969.5,+09.4,100,0114,1708750670,50.539 25,0010,0013,0969.5,+08.9,100,0102,1708750970,50.518 28,0010,0013,0969.7,+08.8,100,0120,1708751270,50.506 23,0010,0013,0969.7,+09.9,100,0087,1708751570,50.485 25,0016,0022,0970.0,+09.4,100,0111,1708751870,50.479 23,0025,0034,0970.1,+11.2,100,0113,1708752170,50.482 25,0025,0034,0970.1,+11.6,100,0128,1708752470,50.618 23,0014,0018,0970.3,+12.1,100,0114,1708752770,50.599 23,0013,0017,0970.5,+12.3,100,0114,1708753070,50.605 23,0022,0029,0970.5,+12.3,100,0094,1708753370,50.592 18,0019,0026,0970.4,+12.4,100,0103,1708753670,50.598 25,0021,0028,0970.5,+12.7,100,0110,1708753970,50.586 23,0020,0027,0970.2,+13.0,100,0102,1708754270,50.572 23,0017,0023,0970.7,+12.4,100,0100,1708754570,50.552 25,0013,0017,0970.7,+12.0,100,0101,1708754870,50.545 21,0017,0023,0970.3,+12.1,100,0123,1708755170,50.533 23,0022,0029,0970.8,+12.0,100,0118,1708755470,50.54 23,0019,0026,0970.6,+12.5,100,0118,1708755770,50.55 23,0018,0024,0970.4,+13.0,100,0104,1708756070,50.662 25,0022,0029,0970.7,+13.2,0,0087,1708756370,50.665 23,0015,0021,0970.8,+13.0,100,0139,1708756670,50.635 23,0015,0021,0970.9,+13.7,0,0102,1708756970,50.63 23,0028,0038,0970.7,+13.0,100,0116,1708757270,50.637 25,0024,0032,0970.8,+12.8,100,0121,1708757570,50.623 25,0022,0029,0970.7,+12.7,100,0119,1708757870,50.61 25,0024,0032,0970.8,+13.6,0,0109,1708758170,50.598 23,0016,0022,0970.8,+14.2,0,0104,1708758470,50.577 23,0012,0016,0970.7,+14.8,0,0128,1708758770,50.571 21,0010,0013,0970.6,+15.4,0,0104,1708759070,50.554 23,0007,0010,0970.8,+16.0,0,0114,1708759370,50.588 23,0009,0012,0970.8,+16.4,0,0099,1708759670,50.7 23,0013,0017,0970.6,+16.9,0,0115,1708759970,50.696 21,0016,0022,0971.0,+17.1,0,0089,1708760270,50.681 23,0013,0017,0970.6,+17.4,0,0125,1708760570,50.669 21,0008,0011,0970.6,+17.4,0,0116,1708760870,50.655 99,0008,0011,0970.9,+18.0,0,0107,1708761170,50.665 21,0006,0008,0970.7,+18.0,0,0103,1708761470,50.659 99,0007,0010,0970.4,+18.0,0,0114,1708761770,50.632 99,0008,0011,0970.8,+18.1,0,0115,1708762070,50.605 23,0004,0006,0971.0,+18.4,0,0122,1708762370,50.61 25,0004,0006,0970.9,+18.4,0,0112,1708762670,50.597 99,0004,0006,0970.8,+18.2,0,0113,1708762970,50.607 25,0004,0006,0970.9,+18.3,0,0093,1708763270,50.748 21,0004,0006,0970.9,+18.4,0,0093,1708763570,50.727 23,0004,0006,0970.8,+19.0,0,0118,1708763870,50.742 18,0004,0006,0970.7,+18.9,0,0100,1708764170,50.699 23,0004,0006,0970.8,+19.1,0,0096,1708764470,50.694 21,0004,0006,0970.8,+19.2,0,0104,1708764770,50.68 23,0004,0006,0970.8,+19.0,0,0131,1708765070,50.677 21,0004,0006,0970.8,+18.9,0,0101,1708765370,50.678 23,0004,0006,0970.9,+19.1,0,0100,1708765670,50.644 21,0005,0007,0970.9,+19.4,0,0106,1708765970,50.637 23,0005,0007,0971.1,+19.6,0,0111,1708766270,50.631 21,0004,0006,0971.2,+19.7,0,0098,1708766570,50.648 23,0005,0007,0971.1,+19.8,0,0085,1708766870,50.773 21,0004,0006,0971.3,+19.7,0,0109,1708767170,50.76 21,0004,0006,0971.2,+19.7,0,0103,1708767470,50.737 21,0004,0006,0971.1,+19.8,0,0122,1708767770,50.763 23,0004,0006,0971.1,+19.4,0,0114,1708768070,50.716 21,0004,0006,0971.0,+19.5,0,0114,1708768370,50.722 23,0005,0007,0971.0,+19.4,0,0127,1708768670,50.717 21,0004,0006,0971.0,+19.5,0,0098,1708768970,50.691 21,0004,0006,0971.0,+19.4,0,0107,1708769270,50.679 21,0005,0007,0970.7,+19.3,0,0104,1708769570,50.666 21,0004,0006,0971.1,+19.6,0,0097,1708769870,50.671 21,0005,0007,0970.8,+19.5,0,0101,1708770170,50.683 23,0004,0006,0970.7,+19.4,0,0108,1708770470,50.816 23,0005,0007,0970.7,+19.7,0,0118,1708770770,50.795 21,0005,0007,0970.5,+19.4,0,0129,1708771070,50.773 23,0005,0007,0970.9,+19.7,0,0119,1708771370,50.765 25,0005,0007,0970.6,+19.6,0,0124,1708771670,50.757 23,0005,0007,0970.6,+19.6,0,0122,1708771970,50.752 23,0006,0008,0970.7,+19.4,0,0101,1708772270,50.743 23,0006,0008,0970.7,+19.8,0,0093,1708772570,50.728 23,0006,0008,0970.9,+19.8,0,0115,1708772870,50.71 23,0005,0007,0970.8,+20.0,0,0104,1708773170,50.726 23,0005,0007,0970.6,+20.0,0,0128,1708773470,50.707 21,0005,0007,0970.6,+20.0,0,0112,1708773770,50.713 23,0005,0007,0970.7,+20.4,0,0106,1708774070,50.844 25,0005,0007,0970.4,+20.4,0,0121,1708774370,50.82 23,0005,0007,0970.7,+20.5,0,0119,1708774670,50.82 23,0005,0007,0970.4,+20.6,0,0116,1708774970,50.809 23,0004,0006,0970.4,+20.6,0,0115,1708775270,50.791 23,0006,0008,0970.5,+20.3,0,0088,1708775570,50.802 23,0005,0007,0970.2,+20.2,0,0095,1708775870,50.784 21,0005,0007,0970.3,+19.9,0,0091,1708776170,50.781 23,0005,0007,0970.3,+20.3,0,0100,1708776470,50.743 25,0005,0007,0970.2,+20.3,0,0102,1708776770,50.748 23,0007,0010,0970.3,+20.2,0,0110,1708777070,50.74 23,0008,0011,0969.9,+20.0,0,0113,1708777370,50.756 25,0004,0006,0970.0,+20.1,0,0103,1708777670,50.878 21,0004,0006,0970.0,+20.2,0,0101,1708777970,50.862 23,0004,0006,0970.4,+20.4,0,0109,1708778270,50.857 23,0004,0006,0970.0,+20.6,0,0113,1708778570,50.831 23,0005,0007,0969.9,+20.7,0,0109,1708778870,50.842 21,0004,0006,0969.8,+21.3,0,0096,1708779170,50.815 23,0004,0006,0969.9,+21.0,0,0131,1708779470,50.81 23,0004,0006,0970.0,+20.8,0,0114,1708779770,50.802 23,0005,0007,0970.2,+20.7,0,0090,1708780070,50.799 23,0005,0007,0969.9,+20.5,0,0135,1708780370,50.787 23,0005,0007,0970.0,+20.6,0,0095,1708780670,50.772 23,0007,0010,0969.9,+20.5,0,0118,1708780970,50.777 23,0004,0006,0970.1,+20.3,0,0126,1708781270,50.9 23,0004,0006,0970.0,+20.2,0,0127,1708781570,50.906 25,0004,0006,0969.9,+20.1,0,0101,1708781870,50.896 23,0004,0006,0969.9,+20.1,0,0107,1708782170,50.87 23,0006,0008,0970.1,+20.1,0,0125,1708782470,50.872 23,0005,0007,0970.1,+20.1,0,0107,1708782770,50.866 25,0006,0008,0970.1,+20.0,0,0113,1708783070,50.863 25,0005,0007,0970.0,+19.9,0,0113,1708783370,50.837 23,0005,0007,0970.0,+19.8,0,0105,1708783670,50.823 23,0005,0007,0970.2,+19.7,0,0114,1708783970,50.803 23,0006,0008,0970.0,+19.5,0,0091,1708784270,50.795 23,0008,0011,0970.1,+19.4,0,0120,1708784570,50.817 25,0006,0008,0970.1,+19.4,0,0114,1708784870,50.936 25,0006,0008,0970.3,+19.2,0,0109,1708785170,50.958 23,0005,0007,0970.3,+19.1,0,0114,1708785470,50.917 23,0007,0010,0970.1,+19.0,0,0114,1708785770,50.913 23,0005,0007,0970.4,+18.9,0,0084,1708786070,50.889 23,0006,0008,0970.6,+18.9,0,0121,1708786370,50.894 23,0006,0008,0970.5,+18.9,0,0106,1708786670,50.886 25,0006,0008,0970.3,+18.8,0,0114,1708786970,50.869 25,0009,0012,0970.6,+18.7,0,0110,1708787270,50.855 23,0007,0010,0970.7,+18.6,0,0101,1708787570,50.848 25,0006,0008,0970.8,+18.6,0,0108,1708787870,50.834 25,0006,0008,0970.6,+18.6,0,0082,1708788170,50.847 25,0006,0008,0970.5,+18.5,0,0116,1708788470,50.994 25,0006,0008,0970.8,+18.4,0,0093,1708788770,50.978 25,0012,0016,0970.6,+18.2,0,0107,1708789070,50.953 23,0020,0027,0970.9,+18.0,0,0118,1708789370,50.941 23,0015,0021,0970.8,+17.8,0,0112,1708789670,50.937 25,0010,0013,0971.1,+17.7,0,0128,1708789970,50.914 23,0009,0012,0970.9,+17.8,0,0097,1708790270,50.911 23,0010,0013,0971.2,+17.8,0,0123,1708790570,50.909 25,0011,0015,0971.2,+17.6,0,0101,1708790870,50.894 23,0009,0012,0971.1,+17.5,0,0102,1708791170,50.881 25,0008,0011,0971.1,+17.2,0,0111,1708791470,50.861 23,0009,0012,0971.0,+16.9,0,0093,1708791770,50.878 25,0013,0017,0971.2,+16.4,0,0104,1708792071,51.005 25,0018,0024,0971.0,+16.1,0,0115,1708792370,50.991 25,0013,0017,0971.1,+16.0,0,0110,1708792670,50.991 25,0011,0015,0971.4,+15.0,0,0125,1708792970,50.972 23,0015,0021,0971.6,+14.8,0,0113,1708793270,50.97 25,0010,0013,0971.6,+14.8,0,0095,1708793570,50.956 25,0012,0016,0971.8,+14.5,0,0125,1708793870,50.95 23,0015,0021,0971.5,+14.3,0,0120,1708794170,50.938 25,0014,0018,0971.6,+14.2,0,0129,1708794470,50.932 23,0012,0016,0971.7,+14.1,0,0106,1708794770,50.927 25,0018,0024,0971.7,+14.0,0,0095,1708795070,50.924 25,0018,0024,0971.4,+13.8,0,0119,1708795370,50.941 25,0012,0016,0971.7,+14.1,0,0102,1708795671,51.044 25,0013,0017,0971.8,+14.1,0,0103,1708795971,51.037 25,0013,0017,0971.6,+14.0,0,0115,1708796271,51.029 25,0017,0023,0971.7,+13.9,0,0104,1708796571,51.014 25,0015,0021,0971.6,+13.5,0,0129,1708796871,51.014 25,0015,0021,0971.9,+13.3,0,0112,1708797171,51.005 25,0013,0017,0971.6,+13.3,0,0129,1708797470,50.998 25,0014,0018,0971.9,+12.9,100,0099,1708797770,50.99 25,0015,0021,0971.6,+12.7,100,0139,1708798070,50.975 25,0011,0015,0971.8,+12.5,100,0088,1708798370,50.967 25,0015,0021,0971.6,+12.5,100,0112,1708798670,50.967 23,0014,0018,0971.9,+12.2,100,0117,1708798970,50.972 99,0016,0022,0971.7,+12.2,100,0109,1708799271,51.105 25,0018,0024,0971.9,+12.1,100,0110,1708799571,51.09 25,0023,0031,0972.0,+12.2,100,0116,1708799871,51.078 25,0025,0034,0971.7,+12.6,100,0102,1708800171,51.061 25,0031,0043,0971.8,+12.5,100,0104,1708800471,51.056 25,0026,0036,0971.8,+12.2,100,0099,1708800771,51.051 25,0022,0029,0972.3,+12.2,100,0115,1708801071,51.022 25,0025,0034,0972.0,+11.9,100,0099,1708801371,51.018 25,0026,0036,0972.3,+11.8,100,0089,1708801671,51.039 25,0027,0037,0972.1,+11.8,100,0129,1708801971,51.007 25,0032,0044,0972.2,+12.2,100,0104,1708802270,50.999 25,0028,0038,0972.4,+12.5,100,0127,1708802571,51.013 25,0026,0036,0972.2,+12.7,100,0120,1708802871,51.135 25,0022,0029,0972.4,+12.8,100,0115,1708803171,51.12 25,0024,0032,0972.5,+12.9,100,0109,1708803471,51.108 23,0024,0032,0972.6,+13.2,0,0109,1708803771,51.101 25,0020,0027,0972.5,+13.1,100,0111,1708804071,51.096 25,0023,0031,0972.4,+12.8,100,0113,1708804371,51.098 25,0019,0026,0972.5,+12.9,100,0102,1708804671,51.091 25,0020,0027,0972.6,+12.9,100,0087,1708804971,51.072 28,0024,0032,0972.6,+12.8,100,0122,1708805271,51.065 25,0029,0039,0973.0,+12.7,100,0101,1708805571,51.054 25,0022,0029,0973.0,+12.7,100,0097,1708805871,51.033 25,0028,0038,0972.8,+12.5,100,0109,1708806171,51.047 25,0025,0034,0972.9,+12.5,100,0108,1708806471,51.175 25,0022,0029,0973.0,+12.0,100,0110,1708806771,51.183 25,0023,0031,0972.7,+12.1,100,0102,1708807071,51.164 25,0023,0031,0972.6,+11.7,100,0103,1708807371,51.141 25,0029,0039,0972.7,+11.5,100,0110,1708807671,51.152 25,0023,0031,0973.0,+11.6,100,0106,1708807971,51.128 25,0023,0031,0972.7,+11.5,100,0117,1708808271,51.125 25,0025,0034,0972.8,+11.3,100,0121,1708808571,51.113 25,0028,0038,0972.8,+11.5,100,0124,1708808871,51.123 25,0024,0032,0972.7,+11.3,100,0106,1708809171,51.101 25,0024,0032,0972.7,+11.5,100,0116,1708809471,51.091 25,0025,0034,0972.7,+10.9,100,0125,1708809771,51.103 04,0024,0032,0972.7,+11.1,100,0108,1708810071,51.221 25,0024,0032,0972.9,+11.1,100,0115,1708810371,51.219 25,0023,0031,0972.6,+10.6,100,0126,1708810671,51.205 30,0022,0029,0972.7,+10.5,100,0108,1708810971,51.193 06,0023,0031,0973.2,+10.5,100,0122,1708811271,51.197 25,0022,0029,0972.8,+10.5,100,0127,1708811571,51.191 28,0019,0026,0972.8,+10.5,100,0105,1708811871,51.185 25,0019,0026,0972.8,+10.6,100,0130,1708812171,51.171 23,0021,0028,0972.8,+10.5,100,0091,1708812471,51.16 25,0019,0026,0972.7,+11.0,100,0106,1708812771,51.139 25,0021,0028,0972.9,+11.2,100,0110,1708813071,51.148 23,0019,0026,0972.6,+11.2,100,0135,1708813371,51.162 25,0019,0026,0972.6,+11.2,100,0110,1708813671,51.297 25,0020,0027,0972.7,+10.9,100,0113,1708813971,51.291 25,0020,0027,0972.6,+11.2,100,0118,1708814271,51.271 25,0020,0027,0972.6,+11.0,100,0093,1708814571,51.258 25,0019,0026,0972.5,+11.3,100,0113,1708814871,51.245 25,0019,0026,0972.7,+11.4,100,0113,1708815171,51.249 25,0020,0027,0972.6,+11.4,100,0115,1708815471,51.246 23,0021,0028,0972.6,+11.2,100,0119,1708815771,51.233 25,0020,0027,0972.8,+11.3,100,0101,1708816071,51.221 25,0023,0031,0972.7,+10.9,100,0099,1708816371,51.21 25,0020,0027,0972.7,+10.7,100,0122,1708816671,51.222 25,0019,0026,0972.4,+10.9,100,0108,1708816971,51.223 23,0023,0031,0972.4,+10.7,100,0101,1708817271,51.344 25,0021,0028,0972.6,+10.6,100,0105,1708817571,51.322 28,0017,0023,0972.5,+10.6,100,0105,1708817871,51.327 25,0019,0026,0972.6,+10.5,100,0117,1708818171,51.306 25,0020,0027,0972.6,+10.5,100,0122,1708818471,51.293 25,0018,0024,0972.5,+10.1,100,0115,1708818771,51.301 25,0020,0027,0972.0,+10.0,100,0130,1708819071,51.286 23,0018,0024,0972.1,+09.9,100,0111,1708819371,51.274 23,0015,0021,0972.2,+10.0,100,0117,1708819671,51.261 25,0016,0022,0972.3,+10.4,100,0127,1708819971,51.267 25,0016,0022,0972.1,+09.9,100,0114,1708820271,51.234 25,0017,0023,0972.4,+10.1,100,0100,1708820571,51.265 23,0018,0024,0972.2,+10.1,100,0127,1708820871,51.385 25,0017,0023,0972.4,+10.1,100,0122,1708821171,51.371 25,0018,0024,0972.3,+10.0,100,0113,1708821471,51.38 23,0017,0023,0972.0,+10.0,100,0109,1708821771,51.367 23,0018,0024,0972.5,+09.7,100,0121,1708822071,51.353 25,0019,0026,0972.2,+09.8,100,0099,1708822371,51.342 23,0017,0023,0972.2,+09.8,100,0110,1708822671,51.348 09,0018,0024,0972.3,+09.7,100,0115,1708822971,51.325 25,0019,0026,0972.0,+09.5,100,0092,1708823271,51.321 25,0020,0027,0972.0,+09.5,100,0111,1708823571,51.308 25,0023,0031,0972.3,+09.6,100,0085,1708823871,51.314 23,0025,0034,0972.2,+09.2,100,0097,1708824171,51.324 25,0025,0034,0972.0,+09.4,100,0104,1708824471,51.465 25,0030,0042,0972.3,+09.4,100,0106,1708824771,51.432 28,0025,0034,0972.2,+09.0,100,0102,1708825071,51.419 25,0021,0028,0972.2,+08.9,100,0107,1708825371,51.426 25,0022,0029,0972.0,+09.1,100,0106,1708825671,51.412 25,0024,0032,0972.0,+09.1,100,0113,1708825971,51.399 25,0025,0034,0972.2,+08.9,100,0114,1708826271,51.389 28,0019,0026,0972.3,+08.9,100,0102,1708826571,51.396 25,0019,0026,0972.2,+08.9,100,0108,1708826871,51.383 25,0023,0031,0972.4,+08.9,100,0125,1708827171,51.367 25,0024,0032,0972.3,+08.9,100,0114,1708827471,51.354 25,0023,0031,0972.0,+08.9,100,0131,1708827771,51.364 09,0023,0031,0972.1,+08.8,100,0097,1708828071,51.497 25,0018,0024,0972.4,+09.3,100,0120,1708828371,51.494 25,0026,0036,0972.5,+09.1,100,0109,1708828671,51.479 28,0016,0022,0972.4,+09.2,100,0122,1708828971,51.486 25,0023,0031,0972.6,+09.0,100,0099,1708829271,51.475 25,0023,0031,0972.5,+09.1,100,0115,1708829571,51.46 25,0020,0027,0972.5,+09.0,100,0107,1708829871,51.439 25,0029,0039,0972.6,+09.2,100,0105,1708830171,51.434 25,0027,0037,0972.6,+09.0,100,0100,1708830471,51.415 28,0024,0032,0972.6,+09.2,100,0096,1708830771,51.427 25,0027,0037,0972.4,+09.5,100,0118,1708831071,51.415 25,0023,0031,0972.6,+09.5,100,0093,1708831371,51.425 25,0021,0028,0972.5,+09.4,100,0110,1708831671,51.546 25,0022,0029,0972.5,+09.7,100,0106,1708831971,51.552 25,0027,0037,0972.6,+09.7,100,0126,1708832271,51.515 25,0024,0032,0972.6,+09.7,100,0111,1708832571,51.526 25,0025,0034,0972.5,+09.8,100,0098,1708832871,51.534 25,0024,0032,0972.5,+10.0,100,0110,1708833171,51.5 25,0024,0032,0972.5,+10.2,100,0106,1708833471,51.507 28,0022,0029,0972.6,+10.0,100,0113,1708833771,51.494 25,0023,0031,0972.8,+10.0,100,0103,1708834071,51.478 25,0021,0028,0972.7,+09.8,100,0129,1708834371,51.462 25,0022,0029,0973.0,+09.6,100,0114,1708834671,51.475 06,0023,0031,0972.9,+09.9,100,0116,1708834971,51.484 25,0021,0028,0972.6,+09.8,100,0102,1708835271,51.614 25,0026,0036,0972.9,+09.7,100,0109,1708835571,51.591 99,0025,0034,0972.9,+09.7,100,0117,1708835871,51.578 25,0023,0031,0972.7,+09.4,100,0111,1708836171,51.578 25,0023,0031,0972.8,+09.4,100,0122,1708836471,51.574 28,0027,0037,0972.9,+09.3,100,0123,1708836771,51.552 28,0024,0032,0972.6,+09.4,100,0109,1708837071,51.587 25,0027,0037,0972.9,+09.2,100,0116,1708837371,51.544 25,0027,0037,0972.8,+09.2,100,0113,1708837671,51.54 28,0030,0042,0973.0,+09.3,100,0097,1708837971,51.527 23,0024,0032,0972.9,+09.6,100,0127,1708838271,51.542 25,0030,0042,0972.8,+09.8,100,0098,1708838571,51.545 25,0026,0036,0973.0,+10.1,100,0098,1708838871,51.666 25,0024,0032,0972.8,+10.3,100,0100,1708839171,51.651 23,0023,0031,0972.9,+10.2,100,0117,1708839471,51.638 23,0023,0031,0972.7,+10.2,100,0113,1708839771,51.626 25,0022,0029,0972.9,+10.0,100,0116,1708840071,51.612 23,0019,0026,0972.9,+10.0,100,0127,1708840371,51.62 25,0020,0027,0973.0,+09.6,100,0105,1708840671,51.607 23,0019,0026,0973.1,+09.7,100,0117,1708840971,51.613 23,0024,0032,0973.1,+09.2,100,0119,1708841271,51.58 25,0025,0034,0973.3,+09.4,100,0100,1708841571,51.568 23,0027,0037,0973.0,+09.5,100,0118,1708841871,51.574 25,0029,0039,0973.1,+09.5,100,0109,1708842171,51.592 23,0033,0045,0973.0,+09.4,100,0108,1708842471,51.706 25,0037,0050,0973.2,+09.2,100,0096,1708842771,51.69 23,0035,0048,0973.3,+09.4,100,0100,1708843071,51.689 23,0035,0048,0973.1,+09.3,100,0110,1708843371,51.686 23,0033,0045,0973.3,+09.4,100,0113,1708843671,51.663 25,0038,0052,0973.4,+09.5,100,0115,1708843971,51.678 25,0038,0052,0973.2,+09.5,100,0106,1708844271,51.67 21,0035,0048,0973.1,+09.7,100,0104,1708844571,51.652 25,0033,0045,0973.3,+09.8,100,0112,1708844871,51.633 25,0031,0043,0972.8,+10.0,100,0108,1708845171,51.626 23,0037,0050,0972.9,+10.2,100,0115,1708845471,51.633 23,0037,0050,0973.1,+10.3,100,0122,1708845771,51.627 23,0045,0060,0972.9,+10.4,100,0118,1708846071,51.763 23,0037,0050,0972.9,+10.6,100,0112,1708846371,51.752 21,0033,0045,0973.1,+10.8,100,0107,1708846671,51.737 09,0031,0043,0972.9,+11.0,100,0107,1708846971,51.728 21,0029,0039,0972.9,+11.1,100,0111,1708847271,51.722 21,0025,0034,0972.8,+11.2,100,0110,1708847571,51.719 21,0026,0036,0973.1,+11.2,100,0128,1708847871,51.701 21,0026,0036,0972.9,+11.5,100,0111,1708848171,51.687 21,0026,0036,0972.8,+11.6,100,0086,1708848471,51.697 21,0035,0048,0972.9,+11.9,100,0121,1708848771,51.666 21,0036,0049,0972.6,+12.1,100,0107,1708849071,51.672 21,0029,0039,0972.7,+12.2,100,0106,1708849371,51.67 18,0030,0042,0972.7,+12.4,100,0099,1708849671,51.813 18,0026,0036,0972.5,+12.5,100,0129,1708849971,51.802 21,0028,0038,0972.7,+12.6,100,0117,1708850271,51.796 18,0022,0029,0972.6,+12.7,100,0123,1708850571,51.756 99,0016,0022,0972.6,+12.8,100,0112,1708850871,51.77 21,0019,0026,0972.7,+13.0,100,0121,1708851171,51.772 23,0016,0022,0972.6,+13.1,0,0107,1708851471,51.766 21,0021,0028,0972.4,+13.2,0,0093,1708851771,51.732 21,0020,0027,0972.5,+13.2,0,0102,1708852071,51.731 21,0029,0039,0972.2,+13.2,0,0116,1708852371,51.717 21,0028,0038,0972.2,+13.2,0,0116,1708852671,51.712 16,0026,0036,0972.3,+13.3,0,0117,1708852971,51.72 21,0026,0036,0972.2,+13.3,0,0113,1708853271,51.837 23,0025,0034,0971.9,+13.4,0,0102,1708853571,51.822 23,0023,0031,0972.2,+13.4,0,0121,1708853871,51.827 23,0021,0028,0972.2,+13.6,0,0107,1708854171,51.812 21,0023,0031,0972.1,+13.6,0,0128,1708854471,51.806 21,0022,0029,0971.9,+13.8,0,0110,1708854771,51.81 23,0022,0029,0972.0,+14.0,0,0115,1708855071,51.804 21,0021,0028,0971.9,+14.0,0,0123,1708855371,51.775 21,0022,0029,0971.8,+14.1,0,0088,1708855671,51.769 23,0020,0027,0972.0,+14.2,0,0131,1708855971,51.765 23,0020,0027,0971.7,+14.3,0,0112,1708856271,51.771 21,0019,0026,0971.7,+14.7,0,0116,1708856571,51.783 21,0019,0026,0971.7,+14.8,0,0095,1708856871,51.9 21,0018,0024,0971.4,+15.1,0,0119,1708857171,51.893 21,0018,0024,0971.4,+15.3,0,0105,1708857471,51.873 21,0019,0026,0971.3,+15.5,0,0113,1708857771,51.867 23,0017,0023,0971.5,+15.7,0,0107,1708858071,51.855 09,0018,0024,0971.2,+15.8,0,0120,1708858371,51.862 23,0024,0032,0971.5,+16.0,0,0126,1708858671,51.839 23,0022,0029,0971.0,+16.1,0,0112,1708858971,51.835 23,0029,0039,0971.1,+16.3,0,0117,1708859271,51.813 23,0025,0034,0970.9,+16.3,0,0127,1708859571,51.836 23,0026,0036,0971.2,+16.5,0,0108,1708859871,51.823 21,0018,0024,0971.1,+16.4,0,0100,1708860171,51.825 23,0024,0032,0970.9,+16.7,0,0121,1708860471,51.947 23,0016,0022,0970.9,+16.8,0,0123,1708860771,51.933 23,0013,0017,0971.0,+16.9,0,0109,1708861071,51.921 21,0016,0022,0970.9,+16.7,0,0102,1708861371,51.909 23,0009,0012,0970.9,+16.7,0,0111,1708861671,51.893 21,0014,0018,0970.5,+16.9,0,0113,1708861971,51.908 23,0016,0022,0970.5,+16.9,0,0118,1708862271,51.887 23,0015,0021,0970.5,+16.9,0,0120,1708862571,51.874 23,0013,0017,0970.5,+16.9,0,0121,1708862871,51.861 23,0015,0021,0970.4,+16.9,0,0099,1708863171,51.869 21,0014,0018,0970.7,+17.1,0,0127,1708863471,51.854 21,0013,0017,0970.3,+17.2,0,0119,1708863771,51.863 21,0012,0016,0970.3,+17.4,0,0143,1708864072,52.007 23,0010,0013,0970.3,+17.3,0,0116,1708864371,51.975 21,0009,0012,0970.4,+17.3,0,0115,1708864671,51.969 21,0010,0013,0970.2,+17.4,0,0092,1708864971,51.94 21,0010,0013,0970.2,+17.6,0,0110,1708865271,51.935 21,0012,0016,0970.2,+17.6,0,0115,1708865571,51.914 23,0010,0013,0970.0,+17.7,0,0114,1708865871,51.901 21,0006,0008,0970.2,+17.6,0,0101,1708866171,51.888 06,0009,0012,0969.9,+17.7,0,0111,1708866471,51.882 25,0015,0021,0970.1,+17.5,0,0102,1708866771,51.891 21,0009,0012,0969.8,+17.8,0,0110,1708867071,51.855 21,0009,0012,0969.9,+17.4,0,0119,1708867371,51.873 18,0009,0012,0969.9,+17.3,0,0114,1708867672,52.007 21,0009,0012,0969.9,+17.3,0,0109,1708867971,51.989 21,0012,0016,0969.7,+17.2,0,0127,1708868271,51.981 21,0012,0016,0969.7,+17.1,0,0123,1708868571,51.977 21,0009,0012,0969.6,+16.9,0,0108,1708868871,51.956 21,0017,0023,0969.8,+17.0,0,0103,1708869171,51.962 23,0015,0021,0969.4,+16.9,0,0129,1708869471,51.928 23,0018,0024,0969.8,+16.9,0,0123,1708869771,51.936 23,0009,0012,0969.7,+16.9,0,0122,1708870071,51.923 25,0009,0012,0969.4,+16.7,0,0084,1708870371,51.902 23,0013,0017,0969.7,+16.6,0,0103,1708870671,51.891 21,0016,0022,0969.4,+16.6,0,0105,1708870971,51.926 23,0015,0021,0969.5,+16.5,0,0123,1708871272,52.046 21,0021,0028,0969.5,+16.5,0,0112,1708871572,52.032 23,0016,0022,0969.4,+16.5,0,0103,1708871872,52.011 25,0020,0027,0969.5,+16.4,0,0110,1708872172,52.025 23,0019,0026,0969.1,+16.5,0,0117,1708872471,51.993 25,0022,0029,0969.3,+16.6,0,0112,1708872771,51.999 23,0022,0029,0969.2,+16.6,0,0101,1708873071,51.995 23,0014,0018,0969.2,+16.5,0,0104,1708873371,51.953 23,0017,0023,0969.4,+16.4,0,0099,1708873671,51.969 25,0013,0017,0969.0,+16.4,0,0110,1708873971,51.957 23,0017,0023,0968.7,+16.2,0,0117,1708874271,51.927 23,0023,0031,0969.0,+15.9,0,0097,1708874571,51.972 25,0023,0031,0968.7,+16.0,0,0099,1708874872,52.086 23,0022,0029,0968.9,+15.5,0,0118,1708875172,52.074 23,0022,0029,0968.7,+15.2,0,0117,1708875472,52.069 23,0020,0027,0968.7,+14.9,0,0105,1708875772,52.035 23,0012,0016,0968.7,+14.1,0,0097,1708876072,52.056 28,0015,0021,0968.9,+13.8,0,0116,1708876372,52.044 25,0014,0018,0968.7,+13.4,0,0120,1708876672,52.015 23,0021,0028,0969.0,+13.2,0,0100,1708876972,52.017 25,0011,0015,0968.8,+12.8,100,0085,1708877272,52.01 25,0011,0015,0968.5,+12.6,100,0102,1708877571,51.988 09,0012,0016,0968.8,+12.4,100,0094,1708877871,51.976 25,0013,0017,0968.7,+12.1,100,0139,1708878172,52.006 23,0022,0029,0968.7,+11.5,100,0106,1708878472,52.126 25,0030,0042,0968.6,+11.4,100,0109,1708878772,52.113 23,0028,0038,0968.7,+11.5,100,0103,1708879072,52.109 25,0027,0037,0968.7,+11.1,100,0110,1708879372,52.088 25,0028,0038,0969.2,+10.8,100,0117,1708879672,52.093 23,0027,0037,0969.3,+10.4,100,0127,1708879972,52.112 25,0020,0027,0968.8,+10.2,100,0118,1708880272,52.068 25,0019,0026,0968.9,+09.6,100,0107,1708880572,52.055 23,0015,0021,0969.1,+09.9,100,0117,1708880872,52.041 25,0017,0023,0969.1,+09.7,100,0116,1708881172,52.049 25,0014,0018,0969.0,+09.5,100,0098,1708881472,52.035 25,0017,0023,0969.1,+09.5,100,0113,1708881772,52.044 09,0017,0023,0969.2,+09.3,100,0108,1708882072,52.168 25,0024,0032,0969.2,+09.7,100,0104,1708882372,52.153 23,0022,0029,0969.2,+09.9,100,0106,1708882672,52.134 23,0021,0028,0969.3,+09.4,100,0106,1708882972,52.141 25,0023,0031,0969.0,+09.1,100,0102,1708883272,52.314 25,0022,0029,0969.1,+09.2,100,0125,1708883572,52.174 23,0022,0029,0969.1,+09.8,100,0130,1708883872,52.141 23,0022,0029,0968.9,+09.2,100,0090,1708884172,52.086 25,0023,0031,0968.8,+09.8,100,0124,1708884472,52.138 25,0024,0032,0968.9,+09.8,100,0118,1708884772,52.141 25,0028,0038,0969.5,+10.2,100,0099,1708885072,52.116 23,0026,0036,0969.4,+10.1,100,0111,1708885372,52.143 25,0018,0024,0969.2,+10.1,100,0104,1708885672,52.269 25,0017,0023,0968.8,+09.7,100,0114,1708885972,52.261 28,0018,0024,0968.8,+09.5,100,0100,1708886272,52.247 28,0025,0034,0969.1,+09.6,100,0104,1708886572,52.212 23,0019,0026,0968.6,+09.4,100,0124,1708886872,52.214 25,0022,0029,0969.1,+09.6,100,0085,1708887172,52.201 25,0021,0028,0968.6,+09.5,100,0116,1708887472,52.168 23,0024,0032,0968.9,+09.5,100,0119,1708887772,52.989 25,0029,0039,0968.6,+08.9,100,0101,1708888072,52.781 25,0023,0031,0969.0,+08.4,100,0095,1708888372,52.148 25,0024,0032,0969.0,+08.4,100,0104,1708888672,52.115 23,0026,0036,0968.7,+08.6,100,0103,1708888972,52.143 28,0018,0024,0968.7,+07.7,100,0103,1708889272,52.31 25,0014,0018,0968.8,+08.0,100,0101,1708889572,52.317 28,0012,0016,0969.0,+08.0,100,0122,1708889872,52.255 25,0012,0016,0968.6,+08.0,100,0102,1708890172,52.238 25,0014,0018,0968.9,+08.0,100,0112,1708890472,52.265 25,0014,0018,0968.7,+07.6,100,0115,1708890772,52.278 28,0013,0017,0968.3,+07.4,100,0121,1708891072,52.216 23,0014,0018,0968.8,+07.6,100,0116,1708891372,52.233 25,0018,0024,0968.8,+07.9,100,0103,1708891672,52.212 25,0017,0023,0968.7,+07.8,100,0111,1708891972,52.182 25,0016,0022,0968.5,+07.8,100,0110,1708892272,52.17 23,0020,0027,0968.4,+07.7,100,0103,1708892572,52.249 06,0020,0027,0968.4,+07.5,100,0120,1708892872,52.318 25,0018,0024,0968.4,+07.6,100,0102,1708893172,52.312 25,0020,0027,0968.2,+07.3,100,0119,1708893472,52.35 25,0018,0024,0968.1,+07.5,100,0127,1708893772,52.291 06,0017,0023,0968.1,+07.3,100,0116,1708894072,52.292 28,0022,0029,0968.1,+07.3,100,0103,1708894372,52.269 25,0021,0028,0968.2,+07.0,100,0129,1708894672,52.331 25,0020,0027,0968.1,+06.9,100,0108,1708894972,52.28 25,0022,0029,0968.2,+06.7,100,0103,1708895272,52.284 25,0021,0028,0968.0,+06.9,100,0097,1708895572,52.291 25,0023,0031,0967.8,+06.7,100,0093,1708895872,52.54 09,0026,0036,0968.0,+06.4,100,0120,1708896172,52.253 25,0020,0027,0967.8,+06.3,100,0127,1708896472,52.375 25,0023,0031,0967.9,+06.5,100,0113,1708896772,52.367 25,0054,0073,0967.8,+06.6,100,0126,1708897072,52.351 25,0030,0042,0967.7,+06.6,100,0115,1708897372,52.344 28,0032,0044,0967.7,+06.2,100,0106,1708897672,52.354 23,0028,0038,0967.9,+06.1,100,0124,1708897972,52.34 25,0030,0042,0967.9,+06.0,100,0134,1708898272,52.326 28,0058,0078,0967.7,+05.8,100,0109,1708898572,52.311 25,0068,0092,0967.9,+06.0,100,0105,1708899172,52.298 25,0071,0096,0967.8,+05.7,100,0101,1708899472,52.286 23,0060,0080,0967.7,+05.7,100,0103,1708899772,52.317 28,0053,0071,0967.8,+05.9,100,0115,1708900072,52.451 25,0053,0071,0967.6,+05.5,100,0124,1708900372,52.455 28,0055,0074,0968.0,+05.7,100,0103,1708900672,52.421 25,0063,0086,0967.9,+05.7,100,0138,1708900972,52.421 25,0085,0114,0967.8,+05.4,100,0108,1708901272,52.413 25,0055,0074,0967.7,+05.2,100,0117,1708901572,52.404 25,0065,0088,0967.9,+05.3,100,0125,1708901872,52.403 25,0058,0078,0967.6,+05.0,100,0074,1708902172,52.407 28,0092,0123,0967.9,+05.3,100,0108,1708902472,52.391 25,0084,0113,0967.5,+05.0,100,0098,1708902772,52.39 25,0113,0153,0967.9,+04.9,100,0126,1708903072,52.365 28,0081,0109,0967.8,+04.8,100,0123,1708903372,52.421 25,0079,0107,0967.4,+04.6,100,0105,1708903672,52.503 99,0066,0090,0967.5,+04.6,100,0116,1708903972,52.514 28,0068,0092,0967.4,+04.5,100,0117,1708904272,52.496 28,0163,0219,0967.6,+04.8,100,0102,1708904572,52.473 25,0093,0124,0967.4,+04.5,100,0107,1708904872,52.477 09,0084,0113,0967.6,+04.8,100,0090,1708905172,52.463 25,0081,0109,0967.1,+04.4,100,0131,1708905472,52.464 25,0078,0106,0967.5,+04.7,100,0106,1708905772,52.459 28,0084,0113,0967.3,+04.5,100,0113,1708906072,52.454 06,0143,0193,0967.5,+04.3,100,0110,1708906372,52.454 25,0157,0212,0967.6,+04.3,100,0103,1708906672,52.452 28,0110,0149,0967.2,+04.1,100,0115,1708906972,52.447 23,0188,0251,0967.1,+04.5,100,0100,1708907272,52.585 25,0154,0207,0967.4,+04.5,100,0091,1708907572,52.861 25,0162,0218,0967.3,+04.1,100,0119,1708907872,52.559 28,0164,0220,0967.4,+04.4,100,0120,1708908172,52.555 25,0102,0137,0967.3,+04.2,100,0089,1708908472,52.55 25,0098,0132,0967.1,+04.4,100,0111,1708908772,52.548 28,0221,0298,0967.1,+04.5,100,0109,1708909072,52.546 25,0167,0224,0967.1,+04.5,100,0100,1708909372,52.531 28,0124,0166,0967.2,+04.5,100,0101,1708909672,52.523 28,0112,0151,0967.1,+04.6,100,0129,1708909972,52.513 30,0168,0225,0966.9,+04.7,100,0115,1708910272,52.498 25,0178,0239,0966.9,+04.7,100,0109,1708910572,52.514 28,0082,0111,0966.8,+04.7,100,0121,1708910872,52.647 28,0089,0119,0966.9,+04.9,100,0108,1708911172,52.652 25,0104,0139,0966.8,+04.8,100,0103,1708911472,52.645 25,0187,0250,0966.8,+04.7,100,0130,1708911772,52.623 25,0081,0109,0966.7,+05.0,100,0126,1708912072,52.613 25,0095,0128,0966.8,+04.9,100,0112,1708912372,52.624 25,0142,0192,0966.6,+05.0,100,0125,1708912672,52.619 28,0109,0148,0967.0,+05.1,100,0117,1708912972,52.609 25,0074,0100,0966.5,+05.2,100,0117,1708913272,52.598 28,0113,0153,0966.6,+05.3,100,0105,1708913572,52.597 99,0101,0135,0966.6,+05.4,100,0119,1708913872,52.57 25,0096,0129,0966.5,+05.2,100,0111,1708914172,52.594 28,0073,0098,0966.7,+05.1,100,0119,1708914472,52.715 25,0084,0113,0966.8,+05.1,100,0108,1708914772,52.712 30,0063,0086,0966.8,+04.9,100,0096,1708915072,52.714 09,0076,0102,0966.9,+04.8,100,0113,1708915372,52.7 25,0072,0097,0966.6,+04.9,100,0104,1708915672,52.737 28,0118,0159,0966.6,+04.9,100,0108,1708915972,52.664 25,0072,0097,0966.8,+04.9,100,0110,1708916272,52.677 09,0171,0229,0966.5,+05.0,100,0129,1708916572,52.672 25,0085,0114,0966.8,+05.1,100,0139,1708916872,52.652 28,0073,0098,0966.7,+04.8,100,0097,1708917172,52.642 28,0081,0109,0966.6,+04.9,100,0107,1708917472,52.649 25,0094,0127,0966.5,+04.8,100,0097,1708917772,52.65 28,0084,0113,0966.8,+04.8,100,0110,1708918072,52.793 28,0109,0148,0966.7,+04.9,100,0105,1708918372,52.762 25,0073,0098,0966.8,+04.9,100,0108,1708918672,52.775 28,0099,0133,0966.8,+04.7,100,0094,1708918972,52.757 25,0069,0093,0966.9,+04.7,100,0116,1708919272,52.764 25,0075,0101,0966.8,+04.6,100,0118,1708919572,52.751 28,0118,0159,0966.9,+04.7,100,0083,1708919872,52.749 28,0107,0144,0966.6,+04.8,100,0105,1708920172,52.724 28,0115,0155,0966.7,+05.1,100,0105,1708920472,52.769 25,0082,0111,0966.7,+05.0,100,0121,1708920772,52.729 11,0100,0134,0966.3,+05.3,100,0107,1708921072,52.727 25,0075,0101,0966.6,+05.4,100,0128,1708921372,52.729 25,0124,0166,0966.7,+05.5,100,0113,1708921672,52.858 25,0099,0133,0966.7,+05.5,100,0105,1708921973,53.44 25,0072,0097,0966.7,+05.7,100,0113,1708922272,52.835 23,0092,0123,0966.7,+05.7,100,0095,1708922572,52.83 25,0066,0090,0966.6,+05.8,100,0097,1708922873,53.494 28,0065,0088,0966.7,+05.7,100,0100,1708923172,52.811 28,0090,0121,0966.8,+05.8,100,0108,1708923472,52.807 25,0074,0100,0966.9,+05.8,100,0115,1708923772,52.811 25,0066,0090,0966.8,+05.9,100,0095,1708924072,52.788 25,0043,0058,0966.9,+06.0,100,0122,1708924372,52.788 28,0069,0093,0967.2,+06.0,100,0105,1708924672,52.774 25,0065,0088,0966.7,+06.1,100,0110,1708924972,52.798 25,0039,0053,0966.7,+06.1,100,0131,1708925272,52.937 25,0055,0074,0967.0,+06.0,100,0104,1708925572,52.906 28,0035,0048,0967.1,+06.1,100,0136,1708925872,52.912 25,0044,0059,0967.2,+06.2,100,0111,1708926172,52.891 25,0047,0064,0967.1,+06.4,100,0090,1708926473,53.11 28,0032,0044,0967.1,+06.4,100,0113,1708926772,52.88 25,0034,0047,0967.2,+06.5,100,0127,1708927073,53.137 25,0025,0034,0967.6,+06.6,100,0110,1708927673,53.077 25,0052,0070,0967.7,+06.7,100,0132,1708927972,52.865 25,0026,0036,0967.4,+06.8,100,0113,1708928272,52.832 25,0023,0031,0967.5,+06.9,100,0111,1708928572,52.982 25,0027,0037,0967.7,+07.0,100,0107,1708928872,52.985 28,0024,0032,0967.9,+07.1,100,0119,1708929172,52.981 25,0023,0031,0967.7,+07.2,100,0105,1708929472,52.963 25,0023,0031,0968.0,+07.3,100,0116,1708929772,52.957 25,0022,0029,0967.7,+07.4,100,0127,1708930072,52.947 25,0023,0031,0967.8,+07.5,100,0104,1708930372,52.93 25,0023,0031,0967.7,+07.5,100,0099,1708930672,52.924 25,0021,0028,0967.9,+07.6,100,0096,1708930972,52.931 25,0025,0034,0968.0,+07.8,100,0111,1708931272,52.941 28,0023,0031,0967.8,+07.9,100,0106,1708931572,52.907 28,0023,0031,0967.7,+08.0,100,0115,1708931872,52.906 25,0023,0031,0967.8,+08.2,100,0108,1708932172,52.909 23,0022,0029,0967.7,+08.4,100,0106,1708932473,53.033 25,0025,0034,0967.8,+08.7,100,0114,1708932773,53.029 25,0026,0036,0967.8,+08.9,100,0124,1708933073,53.017 25,0028,0038,0968.1,+09.3,100,0134,1708933373,53.012 23,0038,0052,0968.0,+09.5,100,0101,1708933673,53.008 99,0103,0138,0968.1,+09.8,100,0112,1708933972,53 25,0043,0058,0968.0,+10.0,100,0114,1708934272,52.98 23,0031,0043,0968.2,+10.1,100,0117,1708934572,52.972 23,0030,0042,0968.0,+10.3,100,0094,1708934873,53.398 23,0029,0039,0968.0,+10.6,100,0108,1708935172,52.951 25,0024,0032,0968.0,+10.9,100,0132,1708935472,52.949 21,0019,0026,0968.1,+11.1,100,0123,1708935772,52.957 23,0018,0024,0967.8,+11.4,100,0134,1708936073,53.08 25,0022,0029,0967.9,+11.5,100,0101,1708936373,53.084 25,0027,0037,0968.5,+11.6,100,0111,1708936673,53.072 23,0023,0031,0968.0,+11.8,100,0097,1708936973,53.079 25,0031,0043,0968.1,+12.0,100,0110,1708937273,53.052 21,0030,0042,0968.0,+12.3,100,0119,1708937573,53.046 23,0030,0042,0968.1,+12.5,100,0123,1708937873,53.039 23,0025,0034,0968.1,+12.6,100,0131,1708938173,53.026 23,0030,0042,0968.0,+13.0,100,0096,1708938473,53.715 23,0024,0032,0967.9,+13.1,0,0111,1708938773,53.021 23,0022,0029,0967.8,+13.6,0,0126,1708939073,53.027 99,0022,0029,0968.0,+13.8,0,0115,1708939373,53.01 23,0022,0029,0967.8,+14.0,0,0132,1708939673,53.142 23,0019,0026,0968.1,+14.3,0,0103,1708939973,53.12 21,0017,0023,0967.9,+14.6,0,0114,1708940273,53.11 23,0013,0017,0967.6,+14.8,0,0116,1708940573,53.126 21,0015,0021,0968.1,+15.0,0,0128,1708940873,53.112 21,0012,0016,0967.8,+15.2,0,0107,1708941173,53.089 21,0013,0017,0967.6,+15.5,0,0127,1708941473,53.115 23,0024,0032,0967.5,+15.7,0,0113,1708941773,53.075 23,0024,0032,0967.6,+15.8,0,0103,1708942073,53.347 23,0020,0027,0967.6,+16.0,0,0127,1708942373,53.076 23,0019,0026,0967.4,+16.1,0,0098,1708942673,53.06 23,0021,0028,0967.8,+16.3,0,0120,1708942973,53.068 23,0021,0028,0967.6,+16.3,0,0108,1708943273,53.464 21,0028,0038,0967.3,+16.4,0,0106,1708943573,53.17 23,0015,0021,0967.5,+16.5,0,0117,1708943873,53.158 23,0018,0024,0967.6,+16.6,0,0111,1708944173,53.156 23,0027,0037,0967.5,+16.7,0,0096,1708944473,53.143 23,0020,0027,0967.0,+16.7,0,0112,1708944773,53.129 23,0018,0024,0967.0,+16.9,0,0103,1708945073,53.112 21,0018,0024,0967.2,+16.8,0,0117,1708945373,53.107 21,0017,0023,0967.3,+16.9,0,0109,1708945673,53.093 25,0015,0021,0967.2,+16.9,0,0087,1708945973,53.101 21,0016,0022,0966.8,+17.0,0,0114,1708946273,53.079 21,0012,0016,0966.9,+17.0,0,0114,1708946573,53.157 21,0010,0013,0967.3,+17.0,0,0097,1708946873,53.239 23,0013,0017,0967.2,+17.2,0,0134,1708947173,53.209 18,0011,0015,0967.1,+17.1,0,0103,1708947473,53.257 21,0011,0015,0967.2,+17.2,0,0116,1708947773,53.182 21,0008,0011,0967.2,+17.3,0,0117,1708948073,53.167 23,0010,0013,0967.1,+17.3,0,0114,1708948373,53.189 21,0011,0015,0967.1,+17.3,0,0110,1708948673,53.15 21,0008,0011,0967.1,+17.3,0,0127,1708948973,53.15 23,0012,0016,0966.7,+17.0,0,0109,1708949273,53.138 23,0010,0013,0967.2,+17.2,0,0103,1708949573,53.13 21,0012,0016,0967.0,+17.2,0,0119,1708949873,53.109 23,0010,0013,0967.0,+17.1,0,0106,1708950173,53.143 25,0010,0013,0966.8,+17.2,0,0115,1708950473,53.263 21,0008,0011,0967.0,+17.2,0,0115,1708950773,53.566 23,0009,0012,0967.0,+17.2,0,0112,1708951073,53.221 21,0011,0015,0966.8,+17.1,0,0109,1708951373,53.223 23,0012,0016,0966.7,+16.9,0,0112,1708951673,53.214 18,0010,0013,0967.1,+16.9,0,0117,1708951973,53.199 23,0014,0018,0967.2,+16.9,0,0090,1708952273,53.182 23,0015,0021,0966.9,+16.7,0,0100,1708952573,53.18 23,0009,0012,0967.0,+16.7,0,0114,1708952873,53.175 23,0015,0021,0967.2,+16.5,0,0113,1708953173,53.225 23,0019,0026,0967.0,+16.4,0,0116,1708953473,53.14 23,0012,0016,0967.0,+16.3,0,0102,1708953773,53.17 23,0021,0028,0967.2,+16.2,0,0113,1708954073,53.301 23,0020,0027,0967.2,+16.1,0,0114,1708954373,53.282 23,0018,0024,0967.1,+16.1,0,0125,1708954673,53.597 25,0019,0026,0967.0,+16.0,0,0114,1708954973,53.277 21,0025,0034,0967.1,+15.9,0,0106,1708955273,53.252 23,0025,0034,0967.4,+15.9,0,0113,1708955573,53.22 25,0020,0027,0967.2,+15.8,0,0114,1708955873,53.515 23,0020,0027,0967.2,+15.8,0,0127,1708956173,53.22 25,0025,0034,0967.2,+15.7,0,0111,1708956473,53.229 23,0020,0027,0967.4,+15.6,0,0101,1708956773,53.2 21,0026,0036,0967.2,+15.6,0,0096,1708957073,53.189 25,0026,0036,0967.6,+15.6,0,0116,1708957373,53.204 25,0031,0043,0967.5,+15.5,0,0112,1708957673,53.319 25,0023,0031,0967.5,+15.4,0,0114,1708957973,53.319 23,0027,0037,0967.3,+15.4,0,0106,1708958273,53.296 23,0025,0034,0967.2,+15.3,0,0122,1708958573,53.289 23,0023,0031,0967.6,+15.2,0,0119,1708958873,53.354 23,0023,0031,0967.5,+15.1,0,0104,1708959173,53.276 23,0024,0032,0967.6,+15.0,0,0106,1708959473,53.293 11,0026,0036,0967.6,+15.0,0,0136,1708959773,53.264 28,0033,0045,0967.6,+14.8,0,0113,1708960073,53.247 25,0025,0034,0967.5,+14.6,0,0112,1708960373,53.23 25,0022,0029,0967.5,+14.7,0,0119,1708960673,53.216 25,0026,0036,0967.8,+14.5,0,0100,1708960973,53.236 25,0027,0037,0967.8,+14.3,0,0128,1708961273,53.361 28,0025,0034,0967.8,+13.9,0,0121,1708961573,53.414 25,0030,0042,0968.2,+13.5,0,0099,1708961873,53.406 23,0024,0032,0968.0,+13.3,0,0115,1708962173,53.36 25,0025,0034,0968.0,+13.0,100,0104,1708962473,53.323 25,0032,0044,0968.2,+12.8,100,0102,1708962773,53.307 25,0029,0039,0968.2,+12.5,100,0111,1708963073,53.304 25,0030,0042,0968.1,+12.3,100,0125,1708963373,53.321 25,0029,0039,0968.3,+12.1,100,0118,1708963673,53.359 25,0035,0048,0968.3,+12.0,100,0119,1708963973,53.342 25,0031,0043,0968.3,+11.6,100,0096,1708964273,53.267 28,0031,0043,0968.6,+11.3,100,0124,1708964573,53.276 25,0037,0050,0968.3,+10.8,100,0116,1708964873,53.414 25,0033,0045,0968.7,+10.6,100,0116,1708965173,53.392 25,0034,0047,0968.6,+10.2,100,0109,1708965473,53.381 25,0026,0036,0968.7,+10.2,100,0133,1708965773,53.386 25,0026,0036,0968.4,+10.1,100,0119,1708966073,53.379 25,0026,0036,0968.6,+09.8,100,0118,1708966374,54.099 23,0026,0036,0968.6,+09.7,100,0119,1708966673,53.345 23,0025,0034,0969.0,+09.5,100,0093,1708966973,53.346 25,0024,0032,0968.8,+09.4,100,0116,1708967273,53.365 23,0025,0034,0968.8,+09.3,100,0131,1708967573,53.33 25,0030,0042,0968.8,+09.0,100,0103,1708967873,53.319 23,0031,0043,0968.8,+08.9,100,0094,1708968173,53.336 99,0031,0043,0969.0,+08.8,100,0107,1708968473,53.461 25,0029,0039,0969.2,+08.9,100,0096,1708968773,53.432 25,0041,0055,0969.1,+08.7,100,0115,1708969073,53.439 25,0027,0037,0969.2,+08.2,100,0135,1708969373,53.428 23,0021,0028,0969.1,+08.1,100,0131,1708969673,53.426 25,0022,0029,0969.3,+08.2,100,0136,1708969973,53.406 28,0024,0032,0969.2,+08.0,100,0116,1708970273,53.412 25,0024,0032,0969.2,+08.1,100,0110,1708970573,53.399 25,0024,0032,0969.2,+08.5,100,0119,1708970873,53.391 25,0023,0031,0969.0,+07.9,100,0115,1708971173,53.379 23,0028,0038,0969.2,+08.2,100,0100,1708971473,53.375 23,0024,0032,0969.5,+07.9,100,0116,1708971774,54.256 25,0024,0032,0969.3,+07.9,100,0106,1708972073,53.514 25,0026,0036,0969.5,+07.6,100,0126,1708972373,53.503 25,0024,0032,0969.4,+07.9,100,0114,1708972673,53.488 23,0041,0055,0969.5,+07.7,100,0105,1708972973,53.545 25,0023,0031,0969.1,+07.4,100,0112,1708973273,53.482 25,0027,0037,0969.3,+07.5,100,0130,1708973573,53.47 25,0026,0036,0969.1,+07.4,100,0103,1708973873,53.466 25,0024,0032,0969.4,+07.5,100,0103,1708974173,53.446 25,0025,0034,0969.4,+07.4,100,0114,1708974473,53.426 25,0026,0036,0969.5,+07.5,100,0124,1708974773,53.42 25,0027,0037,0969.6,+07.3,100,0117,1708975073,53.431 25,0027,0037,0969.4,+07.0,100,0088,1708975373,53.437 25,0028,0038,0969.3,+07.1,100,0111,1708975673,53.624 25,0028,0038,0969.6,+06.9,100,0096,1708975973,53.56 25,0029,0039,0969.7,+07.3,100,0110,1708976273,53.561 25,0025,0034,0969.5,+07.0,100,0132,1708976573,53.579 25,0027,0037,0969.8,+07.0,100,0120,1708976873,53.535 23,0027,0037,0969.9,+07.0,100,0102,1708977173,53.535 25,0037,0050,0970.0,+07.0,100,0104,1708977473,53.624 25,0029,0039,0969.9,+06.8,100,0101,1708977773,53.54 23,0055,0074,0970.2,+06.7,100,0105,1708978073,53.523 28,0038,0052,0970.1,+06.9,100,0123,1708978373,53.5 25,0036,0049,0970.0,+06.9,100,0106,1708978673,53.541 25,0034,0047,0970.3,+06.8,100,0093,1708978973,53.494 25,0028,0038,0970.3,+06.8,100,0114,1708979273,53.637 23,0030,0042,0970.5,+06.5,100,0105,1708979573,53.633 25,0035,0048,0970.1,+06.3,100,0120,1708979873,53.631 28,0032,0044,0970.2,+06.6,100,0131,1708980173,53.614 23,0038,0052,0970.5,+06.5,100,0108,1708980473,53.597 25,0035,0048,0969.9,+06.2,100,0127,1708980773,53.6 28,0035,0048,0970.3,+06.5,100,0110,1708981073,53.603 25,0042,0057,0970.0,+06.3,100,0115,1708981373,53.583 25,0051,0069,0970.6,+06.5,100,0133,1708981673,53.589 25,0037,0050,0970.3,+06.5,100,0110,1708981973,53.573 25,0073,0098,0970.3,+06.4,100,0110,1708982273,53.546 25,0037,0050,0970.2,+06.3,100,0110,1708982573,53.576 25,0040,0054,0970.4,+06.1,100,0124,1708982873,53.706 25,0074,0100,0970.2,+05.9,100,0112,1708983173,53.676 25,0059,0079,0970.5,+05.7,100,0110,1708983473,53.682 23,0080,0108,0970.5,+05.6,100,0127,1708983773,53.651 23,0103,0138,0970.3,+05.6,100,0105,1708984073,53.667 23,0089,0119,0970.5,+05.4,100,0128,1708984373,53.652 25,0076,0102,0970.5,+05.4,100,0122,1708984673,53.647 25,0107,0144,0970.3,+05.6,100,0091,1708984973,53.652 25,0158,0213,0970.5,+05.4,100,0110,1708985273,53.628 25,0148,0199,0970.7,+05.6,100,0121,1708985573,53.618 25,0093,0124,0970.8,+05.6,100,0113,1708985873,53.618 09,0125,0170,0970.8,+05.5,100,0108,1708986173,53.629 25,0085,0114,0970.5,+05.4,100,0120,1708986473,53.762 25,0095,0128,0970.8,+05.5,100,0115,1708986773,53.763 25,0075,0101,0970.8,+05.4,100,0109,1708987073,53.745 09,0092,0123,0970.8,+05.3,100,0106,1708987373,53.754 23,0102,0137,0970.7,+05.1,100,0115,1708987673,53.745 23,0059,0079,0970.9,+04.8,100,0112,1708987973,53.717 28,0098,0132,0970.6,+05.0,100,0100,1708988273,53.714 25,0093,0124,0970.9,+04.8,100,0132,1708988573,53.715 28,0093,0124,0971.1,+04.9,100,0107,1708988873,53.695 25,0078,0106,0971.1,+05.0,100,0125,1708989173,53.688 09,0122,0164,0970.9,+04.8,100,0130,1708989473,53.69 23,0089,0119,0971.1,+04.5,100,0120,1708989773,53.71 25,0123,0165,0971.2,+04.5,100,0107,1708990073,53.826 25,0109,0148,0971.1,+04.8,100,0115,1708990373,53.837 09,0132,0178,0971.1,+04.5,100,0127,1708990673,53.867 28,0115,0155,0971.0,+04.8,100,0107,1708990973,53.801 25,0098,0132,0971.2,+04.8,100,0118,1708991273,53.804 25,0087,0117,0971.0,+04.7,100,0099,1708991573,53.791 06,0089,0119,0971.3,+04.5,100,0102,1708991873,53.79 25,0137,0185,0971.1,+04.6,100,0105,1708992173,53.772 25,0084,0113,0971.2,+04.4,100,0121,1708992473,53.759 25,0141,0191,0971.4,+04.6,100,0109,1708992773,53.769 23,0120,0161,0971.1,+04.6,100,0106,1708993073,53.783 25,0236,0318,0971.1,+04.6,100,0100,1708993373,53.792 25,0096,0129,0971.4,+04.7,100,0120,1708993673,53.912 25,0107,0144,0971.2,+04.8,100,0115,1708993973,53.919 25,0104,0139,0971.3,+04.8,100,0121,1708994273,53.907 25,0085,0114,0971.3,+04.9,100,0111,1708994573,53.914 25,0146,0197,0971.3,+04.9,100,0113,1708994873,53.9 25,0119,0160,0971.3,+04.7,100,0109,1708995173,53.881 28,0100,0134,0971.3,+04.7,100,0092,1708995473,53.875 25,0208,0281,0971.3,+04.7,100,0112,1708995773,53.862 25,0120,0161,0971.0,+04.9,100,0113,1708996073,53.868 09,0112,0151,0971.3,+04.9,100,0106,1708996373,53.855 25,0085,0114,0971.3,+04.9,100,0116,1708996673,53.833 25,0094,0127,0971.2,+04.9,100,0105,1708996973,53.864 23,0090,0121,0971.2,+04.9,100,0099,1708997273,53.979 25,0085,0114,0971.2,+04.6,100,0130,1708997573,53.967 25,0111,0150,0971.1,+04.8,100,0100,1708997873,53.962 25,0096,0129,0971.4,+04.7,100,0080,1708998173,53.968 25,0070,0095,0971.4,+04.8,100,0097,1708998473,53.956 25,0066,0090,0971.3,+04.7,100,0120,1708998773,53.955 25,0104,0139,0971.1,+04.6,100,0112,1708999073,53.935 25,0101,0135,0971.1,+04.6,100,0119,1708999373,53.931 25,0126,0171,0971.1,+04.4,100,0117,1708999673,53.914 25,0136,0183,0971.1,+04.5,100,0118,1708999973,53.905 25,0096,0129,0971.1,+04.6,100,0133,1709000273,53.905 25,0082,0111,0971.2,+04.5,100,0119,1709000573,53.918 25,0090,0121,0971.0,+04.6,100,0106,1709000874,54.041 25,0109,0148,0971.1,+04.4,100,0091,1709001174,54.033 23,0204,0276,0971.1,+04.5,100,0111,1709001474,54.027 23,0146,0197,0971.1,+04.4,100,0110,1709001774,54.003 23,0109,0148,0971.2,+04.6,100,0117,1709002074,54.006 23,0126,0171,0971.4,+04.4,100,0104,1709002374,54.001 25,0096,0129,0971.2,+04.5,100,0107,1709002673,53.993 25,0118,0159,0971.2,+04.6,100,0122,1709002973,53.994 25,0085,0114,0971.3,+04.5,100,0125,1709003273,53.973 25,0120,0161,0971.5,+04.5,100,0110,1709003573,53.968 25,0081,0109,0971.5,+04.6,100,0109,1709003873,53.956 25,0100,0134,0971.8,+04.6,100,0119,1709004173,53.991 28,0096,0129,0971.8,+04.5,100,0102,1709004474,54.104 25,0104,0139,0971.7,+04.6,100,0122,1709004774,54.101 25,0119,0160,0971.6,+04.5,100,0110,1709005074,54.099 25,0140,0188,0971.8,+04.4,100,0104,1709005374,54.086 25,0090,0121,0971.9,+04.3,100,0105,1709005674,54.079 25,0108,0145,0972.0,+04.5,100,0121,1709005974,54.069 23,0140,0188,0971.8,+04.5,100,0113,1709006274,54.062 25,0107,0144,0971.8,+04.5,100,0128,1709006574,54.058 28,0099,0133,0971.6,+04.4,100,0117,1709006874,54.051 25,0084,0113,0971.5,+04.4,100,0111,1709007174,54.048 99,0083,0112,0971.7,+04.4,100,0105,1709007474,54.031 06,0083,0112,0971.5,+04.4,100,0100,1709007774,54.061 25,0130,0176,0971.8,+04.4,100,0115,1709008074,54.18 28,0097,0130,0972.0,+04.2,100,0101,1709008374,54.168 25,0081,0109,0972.1,+04.0,100,0100,1709008674,54.174 25,0099,0133,0972.0,+03.8,100,0144,1709008974,54.146 23,0109,0148,0972.3,+03.6,100,0126,1709009274,54.148 28,0115,0155,0972.1,+03.8,100,0119,1709009574,54.156 25,0203,0273,0972.3,+03.7,100,0105,1709009874,54.143 23,0144,0194,0972.4,+03.8,100,0107,1709010174,54.131 25,0195,0263,0972.3,+03.7,100,0116,1709010474,54.136 28,0163,0219,0972.5,+03.8,100,0099,1709010774,54.124 25,0178,0239,0972.2,+04.0,100,0115,1709011074,54.112 23,0163,0219,0972.4,+04.0,100,0102,1709011374,54.133 25,0133,0180,0972.7,+04.1,100,0106,1709011674,54.262 25,0210,0283,0972.7,+04.2,100,0100,1709011974,54.242 25,0123,0165,0972.6,+04.4,100,0117,1709012274,54.253 23,0190,0257,0972.7,+04.6,100,0120,1709012574,54.222 25,0155,0208,0972.7,+04.7,100,0091,1709012874,54.23 28,0115,0155,0973.0,+04.8,100,0136,1709013174,54.216 25,0153,0206,0972.7,+05.0,100,0103,1709013474,54.205 23,0107,0144,0973.1,+05.2,100,0095,1709013774,54.21 28,0109,0148,0972.9,+05.4,100,0114,1709014074,54.189 23,0120,0161,0973.1,+05.5,100,0116,1709014374,54.204 23,0090,0121,0973.2,+05.7,100,0124,1709014674,54.191 21,0101,0135,0973.0,+05.9,100,0127,1709014974,54.186 25,0087,0117,0973.2,+06.3,100,0115,1709015274,54.341 09,0096,0129,0973.1,+06.7,100,0109,1709015574,54.308 23,0065,0088,0973.2,+07.2,100,0116,1709015874,54.316 23,0031,0043,0973.3,+07.5,100,0118,1709016174,54.284 25,0026,0036,0973.4,+07.9,100,0107,1709016474,54.292 21,0022,0029,0973.6,+08.4,100,0123,1709016774,54.296 23,0023,0031,0973.4,+08.6,100,0129,1709017074,54.284 25,0020,0027,0973.8,+08.9,100,0119,1709017374,54.282 23,0024,0032,0973.9,+09.0,100,0131,1709017674,54.269 23,0026,0036,0974.0,+09.0,100,0124,1709017974,54.243 23,0036,0049,0973.9,+09.3,100,0112,1709018274,54.232 23,0035,0048,0974.2,+09.8,100,0131,1709018574,54.24 21,0038,0052,0974.0,+10.4,100,0105,1709018874,54.381 23,0038,0052,0973.8,+10.7,100,0123,1709019174,54.367 23,0036,0049,0974.1,+11.0,100,0104,1709019474,54.367 23,0029,0039,0974.2,+11.3,100,0108,1709019774,54.363 21,0028,0038,0973.8,+11.5,100,0120,1709020074,54.353 21,0033,0045,0974.0,+11.7,100,0113,1709020374,54.357 23,0034,0047,0973.8,+12.0,100,0113,1709020674,54.323 21,0034,0047,0973.8,+12.2,100,0101,1709020974,54.301 23,0032,0044,0973.9,+12.1,100,0093,1709021274,54.302 21,0029,0039,0974.2,+12.5,100,0108,1709021574,54.308 23,0029,0039,0973.8,+12.7,100,0110,1709021874,54.289 18,0032,0044,0974.2,+12.9,100,0107,1709022174,54.3 23,0031,0043,0973.9,+12.8,100,0114,1709022474,54.438 21,0032,0044,0973.9,+12.7,100,0115,1709022774,54.437 23,0036,0049,0974.0,+12.8,100,0112,1709023074,54.414 23,0040,0054,0974.1,+12.9,100,0135,1709023374,54.415 21,0037,0050,0974.2,+13.2,0,0119,1709023674,54.411 21,0037,0050,0974.4,+13.1,100,0100,1709023974,54.385 23,0042,0057,0974.3,+13.4,0,0115,1709024274,54.377 21,0039,0053,0974.0,+13.6,0,0114,1709024574,54.369 25,0038,0052,0974.2,+13.9,0,0118,1709024874,54.361 23,0036,0049,0974.4,+13.8,0,0100,1709025174,54.35 18,0031,0043,0974.0,+14.0,0,0121,1709025474,54.341 23,0034,0047,0974.2,+14.0,0,0105,1709025774,54.352 23,0040,0054,0974.5,+14.0,0,0121,1709026074,54.483 18,0040,0054,0974.4,+14.0,0,0124,1709026374,54.46 25,0036,0049,0974.2,+14.0,0,0114,1709026674,54.475 18,0035,0048,0974.3,+14.1,0,0119,1709026974,54.463 23,0037,0050,0974.0,+14.6,0,0108,1709027274,54.448 23,0032,0044,0973.9,+14.7,0,0110,1709027574,54.437 21,0029,0039,0974.0,+15.1,0,0103,1709027874,54.443 23,0030,0042,0974.0,+15.3,0,0120,1709028174,54.438 21,0034,0047,0973.9,+15.1,0,0108,1709028474,54.415 23,0035,0048,0974.1,+15.9,0,0111,1709028774,54.384 23,0040,0054,0973.8,+15.9,0,0099,1709029074,54.398 99,0033,0045,0974.0,+16.2,0,0120,1709029374,54.409 23,0033,0045,0973.8,+16.2,0,0107,1709029674,54.523 23,0029,0039,0973.9,+16.3,0,0120,1709029974,54.529 21,0026,0036,0973.8,+16.1,0,0102,1709030274,54.515 21,0035,0048,0973.7,+16.2,0,0109,1709030574,54.501 21,0032,0044,0973.6,+16.2,0,0101,1709030874,54.482 21,0033,0045,0973.6,+16.5,0,0120,1709031174,54.477 99,0030,0042,0973.9,+16.7,0,0112,1709031474,54.462 23,0032,0044,0973.5,+16.9,0,0118,1709031774,54.478 21,0024,0032,0973.5,+16.9,0,0116,1709032074,54.459 23,0021,0028,0973.7,+17.1,0,0113,1709032374,54.452 21,0014,0018,0973.5,+17.3,0,0119,1709032674,54.43 23,0026,0036,0973.3,+17.4,0,0097,1709032974,54.434 21,0018,0024,0973.4,+17.5,0,0086,1709033274,54.582 23,0017,0023,0973.6,+17.7,0,0113,1709033574,54.578 21,0021,0028,0973.4,+17.2,0,0108,1709033874,54.566 23,0019,0026,0973.5,+17.5,0,0120,1709034174,54.531 23,0026,0036,0973.4,+17.1,0,0111,1709034474,54.537 21,0023,0031,0973.5,+17.1,0,0115,1709034774,54.524 23,0022,0029,0973.3,+17.1,0,0111,1709035074,54.503 25,0023,0031,0973.5,+16.8,0,0111,1709035374,54.51 21,0025,0034,0973.3,+17.0,0,0137,1709035674,54.496 23,0022,0029,0973.2,+17.0,0,0101,1709035974,54.483 23,0030,0042,0973.5,+16.9,0,0104,1709036274,54.47 23,0024,0032,0973.3,+17.0,0,0109,1709036574,54.481 21,0022,0029,0973.4,+17.1,0,0118,1709036874,54.603 23,0028,0038,0973.4,+16.7,0,0101,1709037174,54.584 23,0029,0039,0973.6,+16.5,0,0098,1709037474,54.578 21,0034,0047,0973.3,+16.6,0,0137,1709037774,54.577 21,0035,0048,0973.5,+16.3,0,0076,1709038074,54.551 23,0035,0048,0973.5,+16.1,0,0099,1709038374,54.539 23,0039,0053,0973.5,+16.2,0,0130,1709038674,54.553 23,0040,0054,0973.3,+16.0,0,0120,1709038974,54.532 23,0037,0050,0973.3,+15.8,0,0089,1709039274,54.519 23,0038,0052,0973.3,+16.0,0,0115,1709039574,54.506 23,0038,0052,0973.5,+15.8,0,0106,1709039874,54.521 25,0044,0059,0973.3,+15.6,0,0098,1709040174,54.525 23,0040,0054,0973.2,+14.8,0,0115,1709040474,54.66 21,0040,0054,0973.5,+14.4,0,0100,1709040774,54.631 25,0043,0058,0973.4,+13.9,0,0108,1709041074,54.617 25,0037,0050,0973.4,+14.1,0,0102,1709041374,54.605 25,0035,0048,0973.8,+13.9,0,0115,1709041674,54.592 23,0041,0055,0973.4,+13.3,0,0115,1709041974,54.579 23,0039,0053,0973.6,+13.4,0,0120,1709042274,54.575 25,0038,0052,0973.5,+13.4,0,0101,1709042574,54.551 23,0040,0054,0973.3,+12.9,100,0120,1709042874,54.559 25,0040,0054,0973.4,+12.3,100,0107,1709043174,54.554 23,0037,0050,0973.7,+12.0,100,0133,1709043474,54.525 25,0041,0055,0973.5,+11.7,100,0104,1709043774,54.552 25,0047,0064,0973.6,+11.3,100,0116,1709044074,54.685 25,0051,0069,0973.6,+11.1,100,0113,1709044374,54.652 23,0049,0066,0973.7,+11.0,100,0119,1709044674,54.658 21,0047,0064,0974.1,+10.9,100,0103,1709044974,54.645 25,0044,0059,0974.0,+10.9,100,0109,1709045274,54.634 25,0050,0068,0973.8,+10.8,100,0106,1709045574,54.631 23,0043,0058,0973.9,+10.6,100,0112,1709045874,54.626 25,0043,0058,0974.3,+10.9,100,0113,1709046174,54.613 23,0048,0065,0974.0,+10.9,100,0125,1709046474,54.593 23,0044,0059,0974.0,+10.8,100,0106,1709046774,54.587 25,0044,0059,0974.1,+10.8,100,0116,1709047074,54.602 99,0046,0063,0974.2,+10.3,100,0106,1709047374,54.605 99,0044,0059,0974.0,+10.2,100,0093,1709047674,54.731 99,0044,0059,0974.2,+10.0,100,0103,1709047974,54.71 99,0039,0053,0974.1,+09.6,100,0100,1709048274,54.717 25,0040,0054,0974.5,+09.6,100,0104,1709048574,54.686 25,0040,0054,0974.2,+09.4,100,0123,1709048874,54.699 25,0040,0054,0974.2,+09.4,100,0109,1709049174,54.671 23,0042,0057,0974.5,+09.5,100,0106,1709049474,54.666 25,0044,0059,0974.6,+09.5,100,0113,1709049774,54.672 25,0042,0057,0974.7,+09.8,100,0117,1709050074,54.647 25,0039,0053,0974.9,+09.9,100,0104,1709050374,54.639 28,0040,0054,0974.8,+09.4,100,0106,1709050674,54.634 25,0038,0052,0974.7,+09.7,100,0124,1709050974,54.635 25,0037,0050,0974.8,+09.7,100,0102,1709051274,54.783 25,0036,0049,0974.8,+09.3,100,0118,1709051574,54.751 25,0041,0055,0974.9,+09.1,100,0121,1709051874,54.748 25,0042,0057,0974.9,+09.4,100,0129,1709052174,54.755 25,0039,0053,0974.9,+09.4,100,0103,1709052474,54.752 23,0038,0052,0974.7,+09.3,100,0123,1709052774,54.738 25,0043,0058,0974.9,+09.1,100,0107,1709053074,54.724 25,0061,0081,0975.1,+09.1,100,0158,1709053374,54.719 23,0046,0063,0975.1,+08.8,100,0129,1709053674,54.697 28,0046,0063,0975.2,+09.1,100,0144,1709053974,54.698 25,0041,0055,0974.9,+09.1,100,0116,1709054274,54.692 28,0046,0063,0974.9,+09.1,100,0103,1709054574,54.701 28,0040,0054,0975.0,+09.0,100,0132,1709054874,54.813 23,0038,0052,0975.2,+08.9,100,0118,1709055174,54.828 23,0038,0052,0975.1,+09.0,100,0108,1709055474,54.815 23,0040,0054,0974.9,+08.6,100,0117,1709055774,54.795 23,0035,0048,0975.3,+08.9,100,0099,1709056074,54.808 25,0039,0053,0975.0,+08.8,100,0104,1709056374,54.77 25,0037,0050,0975.0,+08.4,100,0117,1709056674,54.784 25,0040,0054,0975.0,+08.6,100,0131,1709056974,54.769 25,0035,0048,0975.5,+08.5,100,0112,1709057274,54.757 25,0032,0044,0975.3,+08.3,100,0122,1709057574,54.764 23,0033,0045,0975.1,+08.4,100,0101,1709057874,54.751 25,0035,0048,0975.1,+08.3,100,0117,1709058174,54.754 25,0035,0048,0975.0,+07.9,100,0128,1709058474,54.881 23,0041,0055,0975.1,+07.9,100,0109,1709058774,54.867 25,0030,0042,0975.0,+07.9,100,0119,1709059074,54.856 25,0032,0044,0975.1,+08.1,100,0111,1709059374,54.852 25,0038,0052,0975.2,+08.1,100,0103,1709059674,54.848 25,0040,0054,0975.5,+07.8,100,0109,1709059974,54.835 25,0038,0052,0975.2,+07.9,100,0119,1709060274,54.842 25,0037,0050,0975.2,+07.5,100,0116,1709060574,54.815 25,0040,0054,0975.1,+07.6,100,0135,1709060874,54.832 23,0037,0050,0975.1,+07.5,100,0121,1709061174,54.804 23,0033,0045,0975.3,+07.4,100,0107,1709061474,54.795 23,0033,0045,0975.4,+07.4,100,0111,1709061774,54.812 25,0034,0047,0975.3,+06.9,100,0106,1709062074,54.934 25,0032,0044,0975.1,+06.8,100,0107,1709062374,54.928 25,0032,0044,0975.2,+06.4,100,0125,1709062674,54.931 25,0035,0048,0975.3,+06.6,100,0135,1709062974,54.935 28,0032,0044,0975.4,+06.2,100,0122,1709063274,54.93 25,0039,0053,0975.4,+06.2,100,0113,1709063574,54.907 25,0040,0054,0975.1,+06.1,100,0100,1709063874,54.884 25,0043,0058,0975.3,+05.8,100,0113,1709064174,54.875 25,0051,0069,0975.4,+05.7,100,0109,1709064474,54.877 28,0083,0112,0975.4,+05.7,100,0101,1709064774,54.864 25,0078,0106,0975.3,+05.7,100,0129,1709065074,54.867 25,0076,0102,0975.2,+05.4,100,0118,1709065374,54.873 23,0075,0101,0975.4,+05.6,100,0111,1709065675,55.001 25,0105,0140,0975.2,+05.5,100,0136,1709065974,54.995 25,0134,0181,0975.4,+05.1,100,0121,1709066274,54.985 23,0112,0151,0975.4,+05.3,100,0096,1709066574,54.987 25,0103,0138,0975.1,+05.1,100,0122,1709066874,54.988 25,0092,0123,0975.4,+04.7,100,0101,1709067174,54.975 25,0093,0124,0975.3,+04.7,100,0103,1709067474,54.963 28,0142,0192,0975.2,+04.5,100,0140,1709067774,54.97 25,0107,0144,0975.6,+04.8,100,0110,1709068074,54.937 28,0093,0124,0974.9,+04.3,100,0123,1709068374,54.945 28,0106,0142,0975.5,+04.4,100,0112,1709068674,54.932 23,0124,0166,0974.9,+04.6,100,0122,1709068974,54.974 25,0170,0228,0975.2,+04.7,100,0106,1709069275,55.091 28,0380,0513,0975.5,+04.9,100,0100,1709069575,55.07 25,0147,0198,0975.1,+04.6,100,0110,1709069875,55.076 23,0114,0154,0974.9,+04.5,100,0107,1709070175,55.063 25,0156,0209,0975.0,+04.2,100,0095,1709070475,55.062 28,0172,0230,0975.2,+04.3,100,0117,1709070775,55.057 25,0096,0129,0975.1,+03.8,100,0113,1709071075,55.045 23,0164,0220,0975.2,+03.9,100,0097,1709071375,55.033 25,0094,0127,0975.1,+03.8,100,0118,1709071675,55.018 25,0199,0268,0975.0,+03.8,100,0100,1709071975,55.02 25,0164,0220,0975.2,+03.8,100,0121,1709072275,55.012 25,0196,0265,0975.1,+03.9,100,0121,1709072575,55.017 28,0251,0336,0975.2,+03.9,100,0102,1709072875,55.164 28,0169,0227,0975.0,+03.9,100,0123,1709073175,55.148 28,0149,0201,0975.5,+03.6,100,0102,1709073475,55.137 23,0200,0270,0975.1,+03.5,100,0117,1709073775,55.123 25,0102,0137,0975.2,+03.4,100,0103,1709074075,55.132 25,0184,0246,0975.2,+03.3,100,0126,1709074375,55.117 25,0201,0271,0975.5,+03.2,100,0109,1709074675,55.094 25,0263,0354,0975.2,+03.2,100,0114,1709074975,55.113 25,0210,0283,0975.4,+03.0,100,0111,1709075275,55.098 25,0199,0268,0975.6,+03.3,100,0106,1709075575,55.107 28,0238,0320,0975.3,+03.0,100,0125,1709075875,55.084 28,0188,0251,0975.4,+02.8,100,0098,1709076175,55.102 25,0273,0369,0975.4,+03.1,100,0120,1709076475,55.243 28,0237,0319,0975.6,+02.9,100,0112,1709076775,55.231 25,0342,0460,0975.4,+02.7,100,0120,1709077075,55.209 25,0319,0431,0975.5,+02.9,100,0100,1709077375,55.203 28,0246,0330,0975.5,+02.9,100,0121,1709077675,55.21 28,0251,0336,0975.2,+02.8,100,0108,1709077975,55.189 28,0283,0383,0975.3,+02.8,100,0092,1709078275,55.204 25,0257,0347,0975.5,+02.8,100,0108,1709078575,55.183 28,0298,0401,0975.5,+02.5,100,0115,1709078875,55.178 28,0255,0344,0975.4,+02.8,100,0126,1709079175,55.177 28,0257,0347,0975.8,+02.8,100,0111,1709079475,55.171 28,0244,0328,0975.3,+02.8,100,0115,1709079775,55.185 25,0214,0288,0975.7,+02.3,100,0122,1709080075,55.302 25,0210,0283,0975.7,+02.2,100,0109,1709080375,55.309 28,0238,0320,0975.8,+02.5,100,0126,1709080675,55.276 28,0247,0331,0976.0,+02.3,100,0101,1709080975,55.283 25,0238,0320,0975.7,+02.3,100,0109,1709081275,55.27 25,0222,0299,0975.5,+02.2,100,0119,1709081575,55.254 28,0218,0293,0975.7,+02.2,100,0131,1709081875,55.264 25,0233,0313,0975.6,+02.1,100,0117,1709082175,55.27 28,0290,0391,0975.9,+02.0,100,0099,1709082475,55.238 25,0217,0292,0975.9,+01.9,100,0125,1709082775,55.231 28,0219,0294,0976.0,+02.0,100,0112,1709083075,55.251 28,0290,0391,0975.6,+01.8,100,0120,1709083375,55.255 25,0479,0645,0975.8,+02.6,100,0130,1709083675,55.381 25,0374,0504,0976.0,+02.8,100,0109,1709083975,55.39 25,0378,0511,0975.8,+02.6,100,0098,1709084275,55.375 11,0290,0391,0975.8,+02.3,100,0116,1709084575,55.353 28,0269,0363,0976.0,+02.1,100,0111,1709084875,55.349 04,0198,0267,0975.9,+01.9,100,0108,1709085175,55.335 28,0216,0291,0976.0,+01.9,100,0106,1709085475,55.335 28,0180,0241,0975.9,+01.6,100,0128,1709085775,55.329 28,0172,0230,0976.1,+01.6,100,0114,1709086075,55.337 28,0165,0222,0976.2,+01.5,100,0111,1709086375,55.323 28,0150,0202,0976.0,+01.2,100,0108,1709086675,55.312 28,0159,0214,0976.1,+00.9,100,0103,1709086975,55.323 25,0138,0186,0976.2,+01.1,100,0112,1709087275,55.444 28,0175,0235,0976.2,+01.0,100,0119,1709087575,55.448 28,0186,0249,0976.3,+00.7,100,0114,1709087875,55.433 25,0184,0246,0976.2,+00.8,100,0134,1709088175,55.429 28,0203,0273,0975.9,+00.6,100,0117,1709088475,55.429 09,0207,0279,0976.1,+00.3,100,0142,1709088775,55.435 30,0212,0286,0976.0,+00.5,100,0093,1709089075,55.409 28,0235,0315,0976.3,+00.7,100,0119,1709089375,55.41 28,0279,0377,0976.2,+00.7,100,0123,1709089675,55.416 25,0276,0373,0976.0,+00.8,100,0117,1709089975,55.395 28,0353,0475,0976.3,+00.7,100,0112,1709090275,55.382 28,0262,0353,0976.4,+00.8,100,0136,1709090575,55.421 28,0322,0434,0975.9,+00.8,100,0112,1709090875,55.54 28,0379,0512,0976.3,+00.8,100,0106,1709091175,55.548 25,0231,0310,0976.4,+00.7,100,0113,1709091475,55.526 30,0240,0323,0976.0,+00.5,100,0103,1709091775,55.521 28,0288,0389,0976.0,+00.7,100,0119,1709092075,55.528 00,0275,0372,0976.2,+00.7,100,0105,1709092375,55.515 28,0310,0417,0976.1,+00.7,100,0113,1709092675,55.522 28,0318,0429,0976.2,+00.6,100,0117,1709092975,55.5 25,0273,0369,0976.0,+00.6,100,0117,1709093275,55.496 28,0210,0283,0976.0,+00.5,100,0111,1709093575,55.495 28,0237,0319,0975.8,+00.4,100,0098,1709093875,55.49 28,0226,0304,0976.0,+00.5,100,0095,1709094175,55.501 28,0272,0367,0976.2,+00.4,100,0101,1709094475,55.621 28,0278,0375,0976.1,+00.2,100,0123,1709094775,55.628 28,0176,0236,0976.1,+00.3,100,0116,1709095075,55.655 25,0201,0271,0976.2,+00.2,100,0117,1709095375,55.624 28,0246,0330,0975.7,+00.0,100,0098,1709095675,55.63 28,0200,0270,0976.0,+00.2,100,0136,1709095975,55.615 28,0232,0312,0976.2,+00.2,100,0118,1709096275,55.622 28,0259,0349,0976.1,-00.1,100,0097,1709096575,55.61 25,0248,0333,0976.1,+00.2,100,0109,1709096875,55.604 25,0287,0388,0976.2,+00.1,100,0109,1709097175,55.584 28,0323,0436,0976.1,+00.2,100,0134,1709097475,55.59 28,0243,0326,0976.2,-00.1,100,0117,1709097775,55.594 28,0231,0310,0976.2,-00.2,100,0112,1709098075,55.742 28,0233,0313,0976.4,-00.2,100,0104,1709098375,55.706 28,0273,0369,0976.3,-00.2,100,0112,1709098675,55.717 30,0285,0385,0976.5,+00.1,100,0110,1709098975,55.714 28,0470,0633,0976.6,+00.1,100,0136,1709099275,55.708 28,0398,0537,0976.6,+00.3,100,0108,1709099575,55.695 25,0359,0484,0976.4,+00.4,100,0113,1709099875,55.674 28,0325,0438,0976.7,+00.6,100,0110,1709100175,55.689 28,0276,0373,0977.1,+00.7,100,0102,1709100475,55.675 25,0358,0483,0976.8,+00.9,100,0126,1709100775,55.662 28,0308,0415,0976.9,+01.0,100,0121,1709101075,55.662 25,0421,0566,0976.9,+01.3,100,0107,1709101375,55.702 25,0442,0597,0977.2,+01.9,100,0118,1709101675,55.822 23,0448,0604,0977.1,+02.1,100,0119,1709101975,55.827 28,0340,0458,0977.0,+02.2,100,0110,1709102275,55.807 25,0335,0452,0977.5,+02.4,100,0121,1709102575,55.788 23,0376,0506,0977.2,+02.9,100,0096,1709102875,55.787 23,0293,0395,0977.7,+03.2,100,0103,1709103175,55.769 25,0347,0468,0977.4,+03.4,100,0111,1709103475,55.781 25,0319,0431,0977.5,+03.8,100,0106,1709103775,55.777 23,0194,0262,0977.5,+04.4,100,0105,1709104075,55.775 25,0182,0244,0977.5,+04.7,100,0117,1709104375,55.761 23,0151,0203,0977.6,+05.1,100,0141,1709104675,55.749 25,0143,0193,0977.6,+05.5,100,0109,1709104975,55.759 23,0133,0180,0977.5,+05.6,100,0105,1709105275,55.88 25,0079,0107,0977.4,+05.9,100,0111,1709105575,55.884 21,0055,0074,0977.4,+06.3,100,0113,1709105875,55.866 23,0050,0068,0977.4,+06.7,100,0096,1709106175,55.881 23,0032,0044,0977.4,+07.0,100,0105,1709106475,55.849 23,0032,0044,0977.2,+07.2,100,0113,1709106775,55.847 23,0032,0044,0977.6,+07.8,100,0114,1709107075,55.861 23,0029,0039,0977.3,+08.3,100,0101,1709107375,55.849 21,0031,0043,0977.2,+08.6,100,0110,1709107675,55.835 23,0031,0043,0977.5,+09.2,100,0109,1709107975,55.8 23,0033,0045,0977.7,+09.6,100,0100,1709108275,55.8 23,0035,0048,0977.3,+10.3,100,0108,1709108575,55.817 21,0031,0043,0977.4,+10.3,100,0115,1709108875,55.955 23,0037,0050,0977.5,+10.8,100,0123,1709109175,55.947 23,0038,0052,0977.4,+11.0,100,0129,1709109475,55.935 99,0037,0050,0977.5,+11.6,100,0124,1709109775,55.914 21,0028,0038,0977.4,+12.4,100,0094,1709110075,55.895 23,0030,0042,0977.2,+12.5,100,0113,1709110375,55.89 23,0028,0038,0977.3,+13.1,0,0132,1709110675,55.887 21,0036,0049,0977.2,+13.3,0,0112,1709110975,55.888 21,0039,0053,0977.3,+13.6,0,0106,1709111275,55.874 23,0037,0050,0977.2,+14.1,0,0108,1709111575,55.861 21,0028,0038,0977.2,+14.3,0,0100,1709111875,55.849 21,0035,0048,0976.9,+14.7,0,0116,1709112175,55.861 18,0024,0032,0977.1,+15.2,0,0123,1709112476,56.002 21,0028,0038,0977.1,+15.4,0,0126,1709112775,55.98 21,0028,0038,0977.2,+15.8,0,0108,1709113075,55.953 21,0036,0049,0977.3,+16.4,0,0108,1709113375,55.962 23,0032,0044,0977.1,+16.5,0,0134,1709113675,55.948 18,0030,0042,0977.1,+16.6,0,0082,1709113975,55.927 21,0025,0034,0976.8,+17.0,0,0114,1709114275,55.943 18,0014,0018,0977.0,+17.1,0,0102,1709114575,55.929 18,0017,0023,0976.9,+17.2,0,0117,1709114875,55.908 21,0019,0026,0976.9,+17.4,0,0130,1709115175,55.904 21,0019,0026,0976.6,+17.8,0,0101,1709115475,55.882 21,0014,0018,0976.7,+18.1,0,0108,1709115775,55.901 21,0017,0023,0976.3,+18.1,0,0103,1709116076,56.043 21,0020,0027,0976.3,+18.6,0,0114,1709116376,56.029 18,0019,0026,0976.0,+18.8,0,0120,1709116676,56.015 21,0013,0017,0976.2,+18.9,0,0092,1709116976,56.002 21,0014,0018,0976.4,+19.2,0,0120,1709117276,56.01 21,0014,0018,0976.0,+18.8,0,0129,1709117575,55.976 21,0014,0018,0975.9,+19.1,0,0129,1709117875,55.983 18,0016,0022,0976.1,+19.0,0,0116,1709118175,55.97 21,0013,0017,0975.8,+19.1,0,0108,1709118475,55.957 23,0013,0017,0975.8,+19.1,0,0090,1709118775,55.925 23,0013,0017,0976.0,+19.0,0,0107,1709119075,55.966 21,0018,0024,0975.8,+19.4,0,0098,1709119375,55.952 21,0016,0022,0975.6,+19.5,0,0104,1709119676,56.123 21,0016,0022,0975.7,+19.1,0,0105,1709119976,56.049 21,0013,0017,0975.7,+19.0,0,0108,1709120276,56.04 21,0013,0017,0976.0,+18.8,0,0109,1709120576,56.067 21,0014,0018,0975.8,+18.6,0,0110,1709120876,56.001 04,0013,0017,0975.9,+18.4,0,0088,1709121176,56.056 23,0014,0018,0975.7,+18.4,0,0105,1709121476,56.011 21,0013,0017,0975.9,+18.4,0,0109,1709121775,55.988 21,0013,0017,0975.4,+18.6,0,0114,1709122075,55.983 23,0013,0017,0975.8,+18.8,0,0102,1709122375,55.968 18,0015,0021,0975.5,+18.5,0,0118,1709122675,55.966 23,0013,0017,0975.8,+18.4,0,0115,1709122975,55.973 16,0013,0017,0975.4,+18.6,0,0090,1709123276,56.1 21,0014,0018,0975.4,+19.0,0,0106,1709123576,56.095 21,0014,0018,0975.6,+19.2,0,0114,1709123876,56.368 23,0013,0017,0975.4,+19.2,0,0123,1709124176,56.079 21,0011,0015,0975.7,+19.6,0,0098,1709124476,56.047 18,0012,0016,0975.7,+19.9,0,0110,1709124776,56.055 21,0016,0022,0975.4,+19.7,0,0112,1709125076,56.026 21,0014,0018,0975.4,+19.9,0,0104,1709125376,56.027 18,0013,0017,0975.3,+20.2,0,0109,1709125676,56.01 21,0013,0017,0975.4,+20.3,0,0120,1709125975,55.994 99,0015,0021,0975.2,+19.9,0,0092,1709126275,55.995 23,0013,0017,0975.3,+20.1,0,0110,1709126576,56.077 21,0014,0018,0975.4,+20.1,0,0106,1709126876,56.135 21,0017,0023,0975.5,+19.8,0,0120,1709127176,56.106 21,0017,0023,0975.3,+19.7,0,0092,1709127476,56.098 21,0016,0022,0975.4,+19.9,0,0109,1709127776,56.092 23,0014,0018,0975.4,+19.6,0,0106,1709128076,56.092 23,0017,0023,0975.6,+19.8,0,0095,1709128376,56.087 21,0016,0022,0975.1,+19.2,0,0122,1709128676,56.09 21,0018,0024,0975.3,+18.6,0,0114,1709128976,56.065 23,0021,0028,0975.7,+17.9,0,0107,1709129276,56.096 25,0022,0029,0975.7,+17.3,0,0097,1709129576,56.045 23,0022,0029,0975.5,+17.0,0,0113,1709129876,56.012 21,0022,0029,0975.6,+16.8,0,0123,1709130176,56.028 21,0021,0028,0975.7,+16.6,0,0109,1709130476,56.16 23,0026,0036,0975.6,+16.3,0,0118,1709130776,56.145 21,0026,0036,0975.8,+16.2,0,0103,1709131076,56.141 21,0026,0036,0975.8,+16.1,0,0109,1709131376,56.142 23,0031,0043,0975.9,+15.9,0,0112,1709131676,56.124 23,0032,0044,0975.7,+15.8,0,0121,1709131976,56.189 23,0029,0039,0976.0,+15.7,0,0100,1709132276,56.087 21,0034,0047,0975.7,+15.3,0,0119,1709132576,56.081 21,0031,0043,0976.0,+14.7,0,0106,1709132876,56.087 23,0037,0050,0975.9,+14.5,0,0095,1709133176,56.068 21,0028,0038,0976.2,+14.2,0,0134,1709133476,56.063 21,0036,0049,0976.0,+14.4,0,0099,1709133776,56.088 21,0034,0047,0976.1,+14.3,0,0125,1709134076,56.185 25,0036,0049,0976.1,+14.3,0,0105,1709134376,56.173 25,0034,0047,0976.1,+14.3,0,0112,1709134676,56.182 23,0034,0047,0976.3,+14.3,0,0112,1709134977,57.059 21,0034,0047,0976.4,+13.9,0,0120,1709135276,56.181 23,0032,0044,0976.5,+13.7,0,0114,1709135576,56.161 23,0029,0039,0976.6,+13.8,0,0117,1709135876,56.146 25,0031,0043,0976.5,+13.5,0,0130,1709136176,56.115 21,0033,0045,0976.7,+13.0,100,0115,1709136476,56.104 25,0031,0043,0976.8,+12.9,100,0105,1709136776,56.108 21,0035,0048,0976.9,+12.7,100,0091,1709137076,56.103 23,0032,0044,0976.8,+12.5,100,0115,1709137376,56.116 25,0032,0044,0976.7,+12.3,100,0109,1709137676,56.237 25,0038,0052,0976.6,+12.2,100,0102,1709137976,56.225 23,0040,0054,0977.1,+12.0,100,0100,1709138276,56.204 25,0037,0050,0977.0,+11.9,100,0115,1709138576,56.202 25,0038,0052,0977.0,+11.6,100,0095,1709138876,56.185 23,0041,0055,0977.0,+11.5,100,0093,1709139176,56.187 25,0044,0059,0977.3,+11.5,100,0128,1709139476,56.181 23,0041,0055,0977.1,+11.4,100,0124,1709139776,56.167 25,0042,0057,0977.1,+10.9,100,0102,1709140076,56.167 23,0042,0057,0977.0,+10.9,100,0104,1709140376,56.219 23,0038,0052,0977.4,+10.7,100,0104,1709140676,56.192 25,0036,0049,0977.4,+10.6,100,0127,1709140976,56.163 25,0036,0049,0977.1,+10.4,100,0106,1709141276,56.287 23,0033,0045,0977.2,+10.2,100,0104,1709141576,56.274 23,0032,0044,0977.3,+10.3,100,0099,1709141876,56.261 23,0031,0043,0977.2,+10.1,100,0084,1709142176,56.268 23,0033,0045,0977.1,+10.1,100,0105,1709142476,56.248 23,0031,0043,0977.5,+09.9,100,0096,1709142776,56.272 21,0029,0039,0977.2,+09.8,100,0109,1709143076,56.224 23,0025,0034,0977.3,+10.0,100,0111,1709143376,56.231 28,0029,0039,0977.2,+09.7,100,0113,1709143676,56.217 25,0028,0038,0977.0,+09.7,100,0125,1709143976,56.252 25,0031,0043,0977.1,+09.8,100,0124,1709144276,56.202 25,0033,0045,0977.2,+09.8,100,0110,1709144576,56.213 23,0031,0043,0977.0,+09.7,100,0122,1709144876,56.382 25,0033,0045,0977.4,+09.8,100,0112,1709145176,56.318 23,0034,0047,0977.1,+09.6,100,0127,1709145476,56.351 23,0032,0044,0976.9,+09.7,100,0106,1709145776,56.32 25,0034,0047,0977.4,+09.8,100,0123,1709146076,56.283 25,0032,0044,0977.3,+09.9,100,0102,1709146376,56.296 25,0031,0043,0977.1,+09.6,100,0115,1709146676,56.281 25,0032,0044,0977.2,+09.6,100,0116,1709146976,56.278 25,0031,0043,0977.2,+09.4,100,0115,1709147276,56.252 25,0032,0044,0977.5,+09.5,100,0099,1709147576,56.259 25,0032,0044,0977.4,+09.1,100,0120,1709147876,56.233 25,0034,0047,0977.4,+09.1,100,0132,1709148176,56.258 25,0036,0049,0977.3,+09.1,100,0105,1709148476,56.373 23,0033,0045,0977.4,+08.8,100,0110,1709148776,56.376 23,0035,0048,0977.2,+08.7,100,0106,1709149076,56.359 23,0033,0045,0977.3,+08.7,100,0132,1709149376,56.352 25,0032,0044,0977.3,+08.4,100,0123,1709149676,56.349 25,0026,0036,0977.2,+08.4,100,0124,1709149976,56.357 25,0025,0034,0977.1,+08.1,100,0100,1709150276,56.368 25,0024,0032,0977.6,+08.1,100,0119,1709150576,56.33 25,0023,0031,0977.2,+07.8,100,0120,1709150876,56.319 23,0026,0036,0977.6,+07.8,100,0113,1709151176,56.311 23,0023,0031,0977.5,+07.6,100,0107,1709151476,56.371 25,0025,0034,0977.2,+07.5,100,0114,1709151776,56.315 25,0026,0036,0977.2,+07.3,100,0114,1709152076,56.51 23,0025,0034,0977.3,+07.3,100,0100,1709152376,56.499 23,0023,0031,0977.1,+07.1,100,0115,1709152676,56.486 25,0025,0034,0977.2,+07.1,100,0117,1709152976,56.426 25,0027,0037,0977.3,+07.0,100,0122,1709153276,56.418 25,0031,0043,0977.2,+07.4,100,0130,1709153576,56.395 25,0029,0039,0977.3,+07.2,100,0121,1709153876,56.394 23,0030,0042,0977.3,+06.8,100,0108,1709154176,56.381 25,0032,0044,0977.2,+07.0,100,0123,1709154476,56.381 23,0030,0042,0977.3,+06.9,100,0119,1709154776,56.377 25,0028,0038,0977.0,+06.6,100,0099,1709155076,56.363 25,0028,0038,0977.1,+06.1,100,0103,1709155376,56.393 25,0038,0052,0977.0,+06.3,100,0116,1709155676,56.508 25,0039,0053,0977.0,+06.6,100,0102,1709155976,56.486 23,0038,0052,0976.8,+06.2,100,0101,1709156276,56.496 23,0047,0064,0977.2,+06.8,100,0111,1709156576,56.549 23,0055,0074,0977.3,+06.7,100,0122,1709156876,56.463 25,0051,0069,0977.1,+07.0,100,0107,1709157176,56.473 25,0039,0053,0977.1,+06.8,100,0096,1709157476,56.464 28,0038,0052,0977.3,+06.7,100,0105,1709157776,56.455 25,0041,0055,0977.1,+06.7,100,0107,1709158076,56.449 25,0032,0044,0977.0,+06.4,100,0095,1709158376,56.426 23,0039,0053,0977.1,+06.3,100,0121,1709158676,56.431 25,0032,0044,0976.9,+05.8,100,0120,1709158976,56.446 25,0032,0044,0976.9,+05.5,100,0107,1709159276,56.573 23,0047,0064,0977.1,+05.9,100,0102,1709159576,56.546 25,0049,0066,0976.8,+05.4,100,0119,1709159876,56.549 25,0061,0081,0976.6,+05.4,100,0108,1709160176,56.534 25,0060,0080,0976.8,+05.0,100,0103,1709160476,56.519 25,0085,0114,0976.8,+05.4,100,0125,1709160776,56.498 23,0094,0127,0976.5,+05.0,100,0101,1709161076,56.573 25,0060,0080,0976.8,+04.7,100,0102,1709161376,56.513 25,0080,0108,0976.9,+05.0,100,0096,1709161676,56.488 25,0083,0112,0976.6,+04.8,100,0120,1709161976,56.49 25,0094,0127,0976.9,+04.7,100,0091,1709162276,56.489 23,0066,0090,0977.0,+04.7,100,0105,1709162576,56.501 28,0076,0102,0976.7,+04.5,100,0128,1709162876,56.62 25,0094,0127,0976.6,+04.2,100,0138,1709163176,56.628 23,0110,0149,0976.8,+04.5,100,0118,1709163476,56.599 25,0141,0191,0976.6,+04.6,100,0100,1709163776,56.593 25,0207,0279,0976.8,+04.5,100,0117,1709164076,56.654 25,0147,0198,0977.0,+04.3,100,0111,1709164376,56.581 23,0201,0271,0977.1,+04.1,100,0122,1709164676,56.569 25,0183,0245,0976.9,+04.4,100,0120,1709164976,56.586 25,0223,0300,0977.1,+04.4,100,0114,1709165276,56.563 25,0151,0203,0977.1,+04.0,100,0117,1709165576,56.565 23,0085,0114,0976.6,+03.7,100,0126,1709165876,56.565 25,0239,0321,0976.7,+03.9,100,0125,1709166176,56.579 25,0244,0328,0976.6,+04.7,100,0095,1709166476,56.695 25,0182,0244,0976.8,+04.2,100,0124,1709166776,56.761 99,0258,0348,0976.6,+04.5,100,0090,1709167076,56.693 25,0109,0148,0976.6,+04.3,100,0109,1709167376,56.671 28,0149,0201,0976.6,+04.1,100,0119,1709167676,56.672 25,0098,0132,0976.9,+04.0,100,0108,1709167976,56.722 25,0134,0181,0976.9,+03.6,100,0108,1709168276,56.675 28,0079,0107,0976.7,+03.4,100,0128,1709168576,56.665 28,0173,0233,0976.6,+03.4,100,0090,1709168876,56.706 28,0138,0186,0976.8,+03.4,100,0113,1709169176,56.636 25,0140,0188,0976.7,+03.3,100,0114,1709169476,56.685 28,0227,0305,0976.7,+03.5,100,0119,1709169776,56.659 23,0184,0246,0976.9,+03.1,100,0122,1709170076,56.763 25,0151,0203,0976.9,+03.0,100,0110,1709170376,56.757 28,0178,0239,0976.8,+03.1,100,0112,1709170676,56.765 25,0214,0288,0977.0,+03.2,100,0096,1709170976,56.749 25,0236,0318,0977.1,+02.9,100,0112,1709171276,56.738 25,0163,0219,0976.8,+02.8,100,0131,1709171576,56.731 25,0273,0369,0976.7,+03.0,100,0103,1709171876,56.722 25,0190,0257,0977.0,+02.9,100,0107,1709172176,56.71 25,0294,0396,0976.9,+03.0,100,0127,1709172476,56.708 25,0173,0233,0976.5,+02.6,100,0104,1709172776,56.712 25,0217,0292,0976.9,+02.9,100,0110,1709173076,56.685 99,0251,0336,0976.6,+02.8,100,0107,1709173376,56.71 28,0249,0334,0976.6,+02.8,100,0123,1709173676,56.898 25,0199,0268,0976.8,+02.7,100,0115,1709173976,56.835 25,0263,0354,0976.9,+02.8,100,0128,1709174276,56.842 25,0197,0266,0976.8,+02.8,100,0116,1709174576,56.819 28,0175,0235,0976.5,+02.6,100,0127,1709174876,56.82 25,0199,0268,0976.8,+02.8,100,0112,1709175176,56.813 28,0227,0305,0976.9,+02.7,100,0133,1709175476,56.813 25,0196,0265,0976.7,+02.8,100,0102,1709175776,56.797 25,0219,0294,0977.2,+02.6,100,0105,1709176076,56.794 25,0197,0266,0977.1,+02.6,100,0099,1709176376,56.778 28,0260,0351,0977.5,+02.7,100,0103,1709176676,56.779 28,0236,0318,0977.2,+02.6,100,0110,1709176976,56.801 25,0170,0228,0977.3,+02.7,100,0107,1709177276,56.925 25,0229,0308,0977.2,+02.5,100,0109,1709177576,56.925 25,0192,0260,0976.6,+02.6,100,0120,1709177876,56.914 25,0165,0222,0977.1,+02.5,100,0124,1709178176,56.904 25,0183,0245,0977.1,+02.2,100,0128,1709178476,56.894 25,0194,0262,0976.8,+02.2,100,0112,1709178776,56.888 25,0178,0239,0976.6,+02.0,100,0099,1709179076,56.897 25,0193,0261,0977.1,+02.2,100,0127,1709179376,56.883 28,0186,0249,0977.2,+02.3,100,0104,1709179676,56.873 25,0211,0284,0976.7,+02.1,100,0095,1709179976,56.871 25,0210,0283,0976.7,+02.2,100,0116,1709180276,56.863 25,0222,0299,0976.6,+02.1,100,0113,1709180576,56.883 25,0310,0417,0976.4,+01.9,100,0099,1709180877,57.011 28,0232,0312,0976.7,+02.3,100,0107,1709181176,57 25,0260,0351,0976.7,+02.5,100,0110,1709181476,56.986 25,0241,0324,0976.6,+02.3,100,0131,1709181777,57.012 23,0244,0328,0976.4,+02.2,100,0104,1709182076,56.969 25,0203,0273,0976.8,+02.1,100,0109,1709182376,56.963 25,0216,0291,0976.7,+02.3,100,0107,1709182676,56.959 25,0214,0288,0976.9,+02.4,100,0133,1709182976,56.95 23,0270,0364,0976.8,+02.4,100,0125,1709183276,56.96 25,0263,0354,0976.7,+02.3,100,0093,1709183576,56.941 25,0192,0260,0976.4,+02.3,100,0114,1709183876,56.956 25,0217,0292,0976.5,+02.3,100,0099,1709184176,56.953 25,0221,0298,0976.7,+02.3,100,0126,1709184477,57.076 28,0188,0251,0976.7,+02.3,100,0105,1709184777,57.078 25,0199,0268,0976.6,+02.3,100,0113,1709185077,57.07 28,0181,0243,0976.7,+02.0,100,0114,1709185377,57.049 25,0193,0261,0976.7,+02.1,100,0109,1709185677,57.055 25,0196,0265,0976.8,+02.0,100,0106,1709185977,57.063 25,0183,0245,0976.7,+02.0,100,0100,1709186277,57.03 25,0201,0271,0976.6,+01.9,100,0111,1709186577,57.037 23,0205,0277,0976.5,+02.0,100,0103,1709186877,57.115 25,0183,0245,0976.7,+02.1,100,0114,1709187177,57.033 25,0233,0313,0977.1,+02.2,100,0110,1709187477,57.021 25,0244,0328,0977.2,+02.3,100,0110,1709187777,57.047 25,0295,0398,0977.1,+02.5,100,0129,1709188077,57.173 25,0264,0356,0976.7,+02.6,100,0110,1709188377,57.166 25,0254,0343,0976.8,+02.7,100,0103,1709188677,57.16 09,0293,0395,0976.7,+02.8,100,0111,1709188977,57.188 23,0327,0441,0976.8,+02.8,100,0105,1709189277,57.12 25,0243,0326,0976.6,+02.9,100,0113,1709189577,57.116 99,0298,0401,0976.8,+03.2,100,0101,1709189877,57.13 25,0238,0320,0976.7,+03.2,100,0106,1709190177,57.116 23,0284,0384,0976.8,+03.5,100,0099,1709190477,57.101 25,0249,0334,0976.9,+03.7,100,0095,1709190777,57.158 23,0175,0235,0976.7,+03.8,100,0112,1709191077,57.1 23,0166,0223,0976.7,+04.3,100,0121,1709191377,57.111 23,0175,0235,0977.1,+04.0,100,0132,1709191677,57.247 23,0148,0199,0976.8,+04.1,100,0108,1709191977,57.223 23,0141,0191,0976.8,+04.3,100,0097,1709192277,57.226 25,0126,0171,0976.7,+04.7,100,0105,1709192577,57.219 25,0149,0201,0977.0,+04.9,100,0094,1709192877,57.208 23,0204,0276,0977.0,+05.2,100,0125,1709193177,57.214 21,0126,0171,0976.8,+05.4,100,0099,1709193477,57.203 21,0128,0173,0976.6,+05.7,100,0113,1709193777,57.21 23,0091,0122,0977.0,+05.9,100,0107,1709194077,57.217 23,0082,0111,0976.7,+06.0,100,0096,1709194377,57.182 21,0067,0091,0976.9,+06.2,100,0098,1709194677,57.17 23,0075,0101,0977.1,+06.5,100,0126,1709194977,57.194 18,0032,0044,0977.2,+06.7,100,0124,1709195277,57.32 23,0034,0047,0977.0,+07.2,100,0130,1709195577,57.327 99,0033,0045,0976.9,+07.6,100,0106,1709195877,57.313 18,0029,0039,0976.9,+07.7,100,0128,1709196177,57.3 21,0028,0038,0976.9,+07.9,100,0098,1709196477,57.287 21,0029,0039,0977.1,+08.0,100,0110,1709196777,57.297 21,0029,0039,0977.0,+08.1,100,0106,1709197077,57.281 21,0031,0043,0976.8,+08.5,100,0118,1709197377,57.268 23,0030,0042,0976.8,+08.9,100,0112,1709197677,57.276 21,0034,0047,0976.8,+08.9,100,0123,1709197977,57.264 21,0033,0045,0976.8,+09.2,100,0099,1709198277,57.252 23,0035,0048,0976.5,+09.4,100,0096,1709198577,57.261 23,0032,0044,0976.6,+09.6,100,0118,1709198877,57.382 21,0034,0047,0976.4,+09.7,100,0113,1709199177,57.359 18,0029,0039,0976.5,+09.9,100,0110,1709199477,57.356 21,0034,0047,0976.4,+10.1,100,0120,1709199777,57.343 23,0032,0044,0976.0,+10.4,100,0119,1709200077,57.348 18,0036,0049,0976.2,+10.5,100,0116,1709200377,57.337 18,0033,0045,0976.1,+10.7,100,0124,1709200677,57.325 21,0028,0038,0976.2,+10.9,100,0114,1709200977,57.31 99,0027,0037,0976.0,+11.3,100,0105,1709201277,57.339 99,0028,0038,0975.8,+11.7,100,0099,1709201577,57.304 21,0031,0043,0976.2,+12.2,100,0113,1709201877,57.291 18,0033,0045,0976.3,+12.4,100,0115,1709202177,57.324 18,0035,0048,0976.1,+12.5,100,0111,1709202477,57.436 18,0029,0039,0976.3,+12.8,100,0110,1709202777,57.433 16,0035,0048,0976.4,+12.9,100,0110,1709203077,57.418 18,0036,0049,0976.0,+13.0,100,0093,1709203377,57.406 18,0033,0045,0976.2,+13.2,0,0107,1709203677,57.391 21,0029,0039,0975.9,+13.2,0,0112,1709203977,57.381 18,0028,0038,0975.7,+13.3,0,0115,1709204277,57.385 18,0030,0042,0975.8,+13.4,0,0125,1709204577,57.374 21,0030,0042,0975.9,+13.4,0,0089,1709204877,57.359 18,0030,0042,0975.8,+13.5,0,0112,1709205177,57.347 21,0034,0047,0975.9,+13.7,0,0125,1709205477,57.335 18,0029,0039,0975.6,+13.9,0,0138,1709205777,57.345 21,0033,0045,0975.6,+14.0,0,0126,1709206077,57.465 21,0030,0042,0975.9,+14.1,0,0121,1709206377,57.467 21,0029,0039,0975.4,+14.3,0,0112,1709206677,57.454 21,0030,0042,0975.4,+14.9,0,0130,1709206977,57.432 16,0028,0038,0975.4,+15.1,0,0103,1709207277,57.419 16,0029,0039,0975.4,+16.0,0,0109,1709207577,57.413 18,0033,0045,0975.1,+16.3,0,0092,1709207877,57.402 18,0038,0052,0975.0,+16.8,0,0113,1709208177,57.392 16,0037,0050,0974.9,+17.1,0,0112,1709208477,57.382 18,0024,0032,0974.9,+17.5,0,0106,1709208777,57.376 18,0016,0022,0974.8,+17.5,0,0102,1709209077,57.363 18,0027,0037,0974.5,+17.3,0,0112,1709209377,57.397 18,0018,0024,0974.6,+17.0,0,0115,1709209677,57.524 16,0021,0028,0974.6,+17.1,0,0103,1709209977,57.494 18,0022,0029,0975.0,+16.8,0,0095,1709210277,57.489 16,0023,0031,0974.8,+16.7,0,0120,1709210577,57.472 21,0017,0023,0974.9,+16.6,0,0110,1709210877,57.472 18,0028,0038,0974.6,+16.6,0,0091,1709211177,57.457 18,0017,0023,0974.6,+16.6,0,0094,1709211477,57.464 23,0026,0036,0974.7,+16.6,0,0097,1709211777,57.44 21,0021,0028,0974.1,+16.9,0,0109,1709212077,57.421 21,0028,0038,0974.3,+16.8,0,0096,1709212377,57.426 21,0022,0029,0974.3,+16.6,0,0106,1709212677,57.435 18,0025,0034,0974.5,+16.5,0,0122,1709212977,57.429 18,0034,0047,0974.5,+16.5,0,0111,1709213277,57.539 21,0027,0037,0974.5,+16.0,0,0102,1709213577,57.546 23,0033,0045,0974.3,+15.7,0,0124,1709213877,57.514 18,0039,0053,0974.5,+15.4,0,0104,1709214177,57.496 21,0040,0054,0974.4,+15.2,0,0104,1709214477,57.502 21,0049,0066,0974.8,+15.1,0,0102,1709214777,57.495 21,0043,0058,0974.6,+15.0,0,0111,1709215077,57.486 18,0046,0063,0975.0,+15.2,0,0117,1709215377,57.493 21,0034,0047,0974.9,+15.2,0,0094,1709215677,57.481 21,0044,0059,0974.5,+15.5,0,0109,1709215977,57.467 21,0037,0050,0974.7,+15.1,0,0117,1709216277,57.443 21,0035,0048,0974.9,+15.0,0,0117,1709216577,57.459 21,0038,0052,0974.6,+15.3,0,0103,1709216877,57.56 21,0036,0049,0974.6,+15.2,0,0100,1709217177,57.566 23,0035,0048,0974.6,+15.2,0,0115,1709217477,57.56 23,0048,0065,0974.3,+14.5,0,0097,1709217777,57.547 18,0037,0050,0974.2,+14.5,0,0117,1709218077,57.554 23,0038,0052,0974.6,+14.1,0,0111,1709218377,57.54 23,0040,0054,0974.4,+13.8,0,0101,1709218677,57.526 23,0037,0050,0974.3,+13.3,0,0125,1709218977,57.513 99,0037,0050,0974.3,+13.0,100,0123,1709219277,57.52 25,0035,0048,0974.7,+12.7,100,0117,1709219577,57.506 23,0040,0054,0974.3,+12.4,100,0133,1709219877,57.474 21,0039,0053,0974.2,+12.4,100,0098,1709220177,57.506 23,0042,0057,0974.5,+12.3,100,0125,1709220477,57.624 25,0041,0055,0975.0,+11.8,100,0122,1709220777,57.611 21,0041,0055,0974.8,+11.6,100,0111,1709221077,57.598 25,0049,0066,0974.9,+11.7,100,0107,1709221377,57.604 21,0048,0065,0975.0,+11.4,100,0122,1709221677,57.6 23,0048,0065,0975.0,+11.7,100,0096,1709221977,57.578 25,0050,0068,0974.6,+11.2,100,0112,1709222277,57.585 21,0047,0064,0974.8,+11.1,100,0115,1709222577,57.575 23,0083,0112,0975.3,+10.8,100,0103,1709222877,57.56 99,0061,0081,0974.9,+10.5,100,0107,1709223177,57.55 23,0045,0060,0974.8,+10.1,100,0113,1709223477,57.553 23,0044,0059,0975.0,+10.2,100,0117,1709223777,57.558 23,0049,0066,0974.8,+10.0,100,0126,1709224077,57.684 25,0046,0063,0974.8,+10.1,100,0116,1709224377,57.642 23,0045,0060,0975.3,+10.0,100,0111,1709224677,57.658 23,0039,0053,0975.0,+09.7,100,0130,1709224977,57.645 25,0043,0058,0975.2,+09.5,100,0118,1709225277,57.65 23,0041,0055,0975.2,+09.6,100,0123,1709225577,57.637 23,0042,0057,0975.1,+09.6,100,0120,1709225877,57.623 21,0051,0069,0974.7,+09.4,100,0141,1709226177,57.611 21,0044,0059,0974.8,+09.0,100,0127,1709226477,57.6 23,0048,0065,0975.1,+09.1,100,0116,1709226777,57.579 25,0043,0058,0974.8,+09.0,100,0123,1709227077,57.591 23,0047,0064,0974.8,+08.6,100,0128,1709227377,57.606 23,0043,0058,0974.9,+08.6,100,0107,1709227677,57.744 23,0043,0058,0974.9,+08.4,100,0118,1709227977,57.732 23,0052,0070,0974.6,+08.5,100,0116,1709228277,57.717 21,0045,0060,0975.1,+08.3,100,0110,1709228577,57.706 23,0039,0053,0974.6,+08.2,100,0117,1709228877,57.692 23,0045,0060,0974.8,+08.0,100,0121,1709229177,57.699 23,0040,0054,0974.8,+07.7,100,0123,1709229477,57.684 23,0034,0047,0974.6,+07.8,100,0116,1709229777,57.672 23,0038,0052,0974.7,+07.5,100,0106,1709230077,57.678 23,0037,0050,0974.6,+07.7,100,0151,1709230377,57.667 23,0042,0057,0974.4,+07.6,100,0111,1709230677,57.625 23,0041,0055,0974.6,+07.6,100,0108,1709230977,57.665 23,0038,0052,0974.4,+07.2,100,0102,1709231277,57.795 23,0040,0054,0974.4,+07.0,100,0125,1709231577,57.791 23,0040,0054,0974.6,+07.1,100,0107,1709231877,57.778 23,0046,0063,0974.3,+07.1,100,0113,1709232177,57.783 23,0042,0057,0974.4,+06.7,100,0123,1709232477,57.753 23,0045,0060,0974.2,+06.8,100,0120,1709232777,57.757 25,0041,0055,0974.4,+06.6,100,0126,1709233077,57.737 23,0043,0058,0974.2,+06.7,100,0100,1709233377,57.732 23,0046,0063,0974.2,+06.6,100,0102,1709233677,57.739 23,0048,0065,0974.3,+06.7,100,0104,1709233977,57.724 23,0059,0079,0973.9,+06.6,100,0108,1709234277,57.732 23,0050,0068,0974.3,+06.5,100,0141,1709234577,57.746 23,0054,0073,0974.2,+06.5,100,0135,1709234877,57.863 23,0063,0086,0973.9,+06.4,100,0122,1709235177,57.852 23,0055,0074,0974.3,+06.1,100,0119,1709235477,57.839 25,0047,0064,0974.0,+06.2,100,0092,1709235777,57.845 23,0087,0117,0974.2,+06.1,100,0103,1709236077,57.833 23,0077,0103,0973.8,+06.2,100,0108,1709236377,57.82 23,0062,0085,0973.7,+06.0,100,0109,1709236677,57.825 23,0090,0121,0973.9,+06.2,100,0107,1709236977,57.812 23,0086,0116,0973.8,+05.9,100,0120,1709237277,57.798 23,0067,0091,0973.8,+05.8,100,0106,1709237577,57.785 23,0089,0119,0973.5,+05.9,100,0132,1709237877,57.785 25,0073,0098,0973.4,+05.7,100,0106,1709238177,57.804 23,0107,0144,0973.7,+05.8,100,0115,1709238477,57.923 25,0091,0122,0973.5,+05.8,100,0101,1709238777,57.905 23,0085,0114,0973.6,+05.6,100,0111,1709239077,57.896 23,0082,0111,0973.7,+05.7,100,0095,1709239377,57.904 23,0080,0108,0973.3,+05.5,100,0113,1709239677,57.891 23,0088,0118,0973.6,+05.7,100,0113,1709239977,57.878 25,0078,0106,0973.5,+05.8,100,0132,1709240277,57.865 23,0088,0118,0973.5,+05.8,100,0129,1709240577,57.871 23,0101,0135,0973.1,+05.4,100,0127,1709240877,57.878 25,0084,0113,0973.1,+05.6,100,0124,1709241177,57.845 21,0079,0107,0973.1,+05.4,100,0123,1709241477,57.854 23,0110,0149,0973.2,+05.5,100,0113,1709241777,57.864 21,0114,0154,0973.3,+05.5,100,0108,1709242077,57.984 23,0097,0130,0972.9,+05.4,100,0112,1709242377,57.991 23,0104,0139,0972.8,+05.6,100,0128,1709242677,57.978 23,0128,0173,0973.2,+05.6,100,0112,1709242977,57.984 23,0097,0130,0973.0,+05.6,100,0120,1709243277,57.971 25,0095,0128,0972.9,+05.6,100,0122,1709243577,57.958 25,0108,0145,0972.7,+05.7,100,0090,1709243877,57.945 23,0091,0122,0972.9,+05.7,100,0111,1709244177,57.951 25,0087,0117,0973.0,+05.7,100,0111,1709244477,57.939 23,0126,0171,0972.8,+05.7,100,0108,1709244777,57.908 23,0097,0130,0973.1,+05.7,100,0117,1709245077,57.908 23,0093,0124,0972.9,+05.5,100,0120,1709245377,57.925 23,0129,0175,0973.2,+05.5,100,0131,1709245678,58.048 23,0083,0112,0973.2,+05.5,100,0112,1709245978,58.039 23,0084,0113,0973.3,+05.6,100,0118,1709246278,58.029 23,0115,0155,0972.8,+05.7,100,0103,1709246578,58.023 23,0105,0140,0972.9,+05.7,100,0119,1709246878,58.034 23,0148,0199,0972.7,+05.7,100,0117,1709247178,58.017 23,0112,0151,0972.9,+05.9,100,0115,1709247478,58.025 23,0098,0132,0973.0,+05.9,100,0111,1709247778,58.012 23,0075,0101,0972.8,+05.8,100,0111,1709248077,57.999 23,0067,0091,0973.0,+05.8,100,0145,1709248377,57.97 23,0097,0130,0972.6,+05.9,100,0109,1709248677,57.963 23,0079,0107,0972.8,+06.0,100,0117,1709248977,57.977 21,0087,0117,0972.6,+06.1,100,0116,1709249278,58.122 23,0100,0134,0972.3,+06.0,100,0106,1709249578,58.11 21,0081,0109,0972.4,+05.9,100,0116,1709249878,58.099 23,0075,0101,0972.1,+06.0,100,0127,1709250178,58.086 23,0077,0103,0972.2,+06.1,100,0120,1709250478,58.078 23,0051,0069,0972.4,+06.1,100,0095,1709250778,58.061 25,0052,0070,0972.6,+06.1,100,0112,1709251078,58.063 23,0074,0100,0972.4,+06.0,100,0108,1709251378,58.051 25,0071,0096,0972.5,+05.9,100,0127,1709251678,58.038 25,0072,0097,0972.4,+06.0,100,0105,1709251978,58.065 23,0064,0087,0972.3,+06.1,100,0102,1709252278,58.054 23,0055,0074,0971.8,+06.0,100,0116,1709252578,58.064 23,0086,0116,0971.8,+06.0,100,0119,1709252878,58.183 21,0067,0091,0971.8,+06.0,100,0105,1709253178,58.182 25,0083,0112,0971.3,+06.1,100,0102,1709253478,58.178 23,0058,0078,0971.3,+06.1,100,0111,1709253778,58.184 25,0093,0124,0971.7,+06.1,100,0119,1709254078,58.151 23,0075,0101,0971.5,+05.9,100,0110,1709254378,58.157 23,0066,0090,0971.6,+05.9,100,0116,1709254678,58.145 23,0063,0086,0971.4,+05.9,100,0103,1709254978,58.131 23,0067,0091,0971.6,+06.0,100,0120,1709255278,58.118 23,0101,0135,0971.6,+06.0,100,0146,1709255578,58.125 23,0066,0090,0970.8,+06.0,100,0126,1709255878,58.112 23,0099,0133,0971.4,+05.9,100,0112,1709256178,58.124 23,0067,0091,0971.2,+05.8,100,0124,1709256478,58.242 21,0075,0101,0970.9,+05.8,100,0097,1709256778,58.23 23,0091,0122,0971.0,+05.9,100,0108,1709257078,58.236 21,0086,0116,0970.9,+06.0,100,0093,1709257378,58.223 23,0077,0103,0971.0,+06.0,100,0114,1709257678,58.23 23,0077,0103,0971.1,+06.0,100,0118,1709257978,58.197 23,0092,0123,0971.1,+06.1,100,0127,1709258278,58.219 23,0097,0130,0971.0,+06.1,100,0093,1709258578,58.193 23,0058,0078,0971.1,+06.1,100,0110,1709258878,58.2 25,0061,0081,0970.9,+06.0,100,0105,1709259178,58.185 23,0068,0092,0971.0,+06.0,100,0125,1709259478,58.172 23,0054,0073,0970.8,+05.9,100,0142,1709259778,58.184 23,0062,0085,0970.9,+06.0,100,0108,1709260078,58.321 21,0065,0088,0971.0,+06.0,100,0109,1709260378,58.309 99,0054,0073,0970.6,+06.1,100,0095,1709260678,58.287 23,0057,0076,0970.5,+06.0,100,0123,1709260978,58.303 23,0074,0100,0970.9,+06.0,100,0128,1709261278,58.289 23,0053,0071,0970.8,+06.0,100,0109,1709261578,58.277 25,0072,0097,0970.8,+06.0,100,0109,1709261878,58.263 23,0051,0069,0971.1,+05.7,100,0115,1709262178,58.269 23,0064,0087,0970.6,+05.7,100,0128,1709262478,58.257 23,0053,0071,0970.5,+05.7,100,0109,1709262778,58.244 23,0072,0097,0970.5,+05.7,100,0111,1709263078,58.23 25,0052,0070,0970.6,+05.7,100,0102,1709263378,58.263 23,0076,0102,0970.4,+05.6,100,0121,1709263678,58.382 23,0085,0114,0970.3,+05.4,100,0100,1709263978,58.369 21,0078,0106,0970.5,+05.4,100,0114,1709264278,58.375 23,0064,0087,0970.7,+05.6,100,0119,1709264578,58.354 21,0069,0093,0970.4,+05.7,100,0110,1709264878,58.35 23,0091,0122,0970.8,+05.6,100,0128,1709265178,58.335 18,0109,0148,0970.3,+05.6,100,0108,1709265478,58.323 23,0126,0171,0970.5,+05.7,100,0117,1709265778,58.33 21,0134,0181,0970.4,+05.8,100,0121,1709266078,58.317 23,0106,0142,0970.5,+05.7,100,0106,1709266378,58.303 18,0086,0116,0970.6,+05.9,100,0099,1709266678,58.292 23,0084,0113,0970.9,+05.9,100,0105,1709266978,58.324 23,0092,0123,0970.9,+05.8,100,0119,1709267278,58.441 23,0054,0073,0970.6,+05.9,100,0118,1709267578,58.413 21,0085,0114,0970.7,+05.9,100,0102,1709267878,58.435 23,0095,0128,0970.5,+05.8,100,0109,1709268178,58.414 21,0104,0139,0970.4,+05.9,100,0123,1709268478,58.409 21,0080,0108,0970.4,+05.8,100,0133,1709268778,58.417 23,0082,0111,0970.7,+05.9,100,0122,1709269078,58.402 23,0095,0128,0970.8,+05.9,100,0111,1709269378,58.39 21,0064,0087,0970.8,+05.9,100,0116,1709269678,58.376 21,0102,0137,0970.6,+05.8,100,0102,1709269978,58.364 23,0086,0116,0970.5,+05.9,100,0111,1709270278,58.371 25,0084,0113,0970.6,+05.8,100,0115,1709270578,58.383 99,0058,0078,0970.7,+05.9,100,0110,1709270878,58.502 21,0075,0101,0970.8,+05.8,100,0116,1709271178,58.508 23,0096,0129,0970.7,+05.9,100,0108,1709271478,58.495 23,0078,0106,0970.7,+05.9,100,0111,1709271778,58.482 23,0089,0119,0970.8,+06.0,100,0124,1709272078,58.489 21,0081,0109,0970.3,+06.1,100,0108,1709272378,58.475 23,0054,0073,0970.8,+06.1,100,0106,1709272678,58.463 21,0057,0076,0970.6,+06.1,100,0110,1709272978,58.451 99,0080,0108,0970.6,+06.2,100,0120,1709273278,58.456 21,0055,0074,0971.0,+06.2,100,0107,1709273578,58.444 21,0052,0070,0970.9,+06.2,100,0116,1709273878,58.432 21,0052,0070,0970.9,+06.3,100,0108,1709274178,58.443 21,0048,0065,0971.0,+06.3,100,0118,1709274478,58.58 23,0050,0068,0971.0,+06.3,100,0120,1709274778,58.568 18,0050,0068,0971.0,+06.4,100,0108,1709275078,58.554 23,0046,0063,0971.3,+06.2,100,0100,1709275378,58.545 18,0043,0058,0971.0,+06.4,100,0123,1709275678,58.549 21,0051,0069,0970.9,+06.4,100,0122,1709275978,58.538 21,0049,0066,0971.1,+06.4,100,0121,1709276278,58.523 18,0053,0071,0970.8,+06.4,100,0126,1709276578,58.53 21,0046,0063,0970.8,+06.3,100,0113,1709276878,58.516 21,0046,0063,0970.4,+06.4,100,0114,1709277178,58.504 21,0051,0069,0970.5,+06.5,100,0115,1709277478,58.492 21,0046,0063,0970.6,+06.6,100,0109,1709277778,58.504 21,0047,0064,0970.8,+06.7,100,0115,1709278078,58.642 21,0043,0058,0970.9,+06.7,100,0103,1709278378,58.629 21,0041,0055,0970.7,+06.8,100,0113,1709278678,58.616 18,0041,0055,0970.9,+06.8,100,0134,1709278978,58.602 21,0043,0058,0970.6,+06.9,100,0123,1709279278,58.589 18,0041,0055,0970.8,+06.9,100,0088,1709279578,58.596 18,0045,0060,0970.5,+06.8,100,0111,1709279878,58.568 21,0042,0057,0970.7,+07.0,100,0112,1709280178,58.557 21,0043,0058,0970.4,+06.9,100,0098,1709280478,58.554 21,0040,0054,0970.8,+06.9,100,0093,1709280778,58.542 18,0039,0053,0970.6,+07.0,100,0112,1709281078,58.55 21,0038,0052,0970.4,+06.9,100,0122,1709281378,58.558 18,0039,0053,0970.9,+07.0,100,0105,1709281678,58.69 21,0039,0053,0970.5,+06.9,100,0120,1709281978,58.684 21,0039,0053,0970.7,+07.0,100,0122,1709282278,58.676 21,0039,0053,0970.9,+07.1,100,0123,1709282578,58.654 21,0040,0054,0970.9,+07.0,100,0111,1709282878,58.67 99,0040,0054,0970.7,+07.0,100,0135,1709283178,58.641 21,0042,0057,0970.7,+07.0,100,0090,1709283478,58.639 21,0039,0053,0970.5,+07.2,100,0119,1709283778,58.646 21,0040,0054,0970.6,+07.0,100,0120,1709284078,58.624 99,0037,0050,0970.3,+07.3,100,0107,1709284378,58.625 21,0036,0049,0970.7,+07.4,100,0117,1709284678,58.611 21,0038,0052,0970.7,+07.4,100,0108,1709284978,58.621 18,0039,0053,0970.6,+07.4,100,0131,1709285278,58.743 18,0040,0054,0970.7,+07.5,100,0104,1709285578,58.751 21,0038,0052,0970.4,+07.5,100,0131,1709285878,58.737 18,0042,0057,0970.6,+07.6,100,0117,1709286178,58.725 21,0044,0059,0970.6,+07.6,100,0105,1709286478,58.71 21,0042,0057,0970.6,+07.7,100,0130,1709286778,58.717 18,0042,0057,0970.6,+07.7,100,0117,1709287078,58.704 21,0040,0054,0970.8,+07.7,100,0108,1709287378,58.692 18,0040,0054,0970.8,+07.9,100,0106,1709287678,58.679 21,0040,0054,0970.4,+07.7,100,0103,1709287978,58.664 21,0038,0052,0970.4,+07.7,100,0111,1709288278,58.657 21,0037,0050,0970.6,+08.1,100,0122,1709288578,58.673 21,0035,0048,0970.8,+08.2,100,0108,1709288878,58.793 21,0040,0054,0970.6,+08.5,100,0135,1709289178,58.789 21,0038,0052,0970.7,+08.5,100,0106,1709289478,58.79 21,0035,0048,0970.2,+08.4,100,0118,1709289778,58.782 21,0037,0050,0970.3,+08.5,100,0100,1709290078,58.764 18,0038,0052,0970.1,+08.6,100,0122,1709290378,58.786 21,0035,0048,0970.0,+08.7,100,0098,1709290678,58.766 21,0038,0052,0969.9,+08.8,100,0093,1709290978,58.755 21,0041,0055,0970.0,+09.0,100,0129,1709291278,58.739 18,0041,0055,0970.0,+09.2,100,0117,1709291578,58.724 21,0042,0057,0970.0,+09.3,100,0122,1709291878,58.714 23,0041,0055,0969.6,+09.5,100,0123,1709292178,58.745 99,0039,0053,0969.4,+09.4,100,0100,1709292478,58.862 21,0041,0055,0969.5,+09.5,100,0125,1709292778,58.87 18,0037,0050,0969.5,+09.7,100,0109,1709293078,58.857 21,0036,0049,0969.6,+09.6,100,0095,1709293378,58.837 18,0037,0050,0969.6,+09.5,100,0090,1709293678,58.831 18,0036,0049,0969.3,+09.7,100,0103,1709293978,58.817 21,0037,0050,0969.2,+09.6,100,0130,1709294278,58.825 18,0038,0052,0969.1,+09.9,100,0110,1709294578,58.812 99,0035,0048,0969.0,+09.9,100,0124,1709294878,58.798 99,0039,0053,0969.2,+09.9,100,0115,1709295178,58.786 23,0033,0045,0969.2,+09.8,100,0144,1709295478,58.792 21,0035,0048,0969.1,+09.7,100,0111,1709295778,58.806 21,0035,0048,0968.9,+09.7,100,0107,1709296078,58.923 06,0036,0049,0969.0,+09.5,100,0111,1709296378,58.91 21,0039,0053,0969.0,+09.5,100,0087,1709296678,58.898 23,0037,0050,0969.0,+09.7,100,0097,1709296978,58.883 99,0038,0052,0969.0,+09.6,100,0126,1709297278,58.871 21,0035,0048,0969.1,+09.6,100,0102,1709297578,58.857 21,0038,0052,0968.5,+09.7,100,0114,1709297878,58.866 23,0035,0048,0968.6,+09.7,100,0104,1709298178,58.846 21,0036,0049,0968.9,+09.9,100,0117,1709298478,58.858 21,0034,0047,0968.9,+10.0,100,0124,1709298778,58.844 21,0032,0044,0968.9,+09.9,100,0101,1709299078,58.832 21,0034,0047,0968.7,+09.8,100,0114,1709299378,58.845 21,0035,0048,0968.5,+10.0,100,0126,1709299678,58.963 21,0034,0047,0968.7,+10.0,100,0102,1709299978,58.969 23,0037,0050,0968.5,+10.1,100,0111,1709300278,58.956 18,0037,0050,0968.6,+10.0,100,0121,1709300578,58.943 21,0033,0045,0968.6,+10.2,100,0127,1709300878,58.917 23,0033,0045,0968.8,+10.1,100,0123,1709301178,58.914 23,0031,0043,0968.4,+10.2,100,0107,1709301478,58.888 21,0033,0045,0968.5,+10.2,100,0119,1709301778,58.883 21,0035,0048,0968.7,+10.1,100,0110,1709302078,58.889 23,0035,0048,0968.4,+10.0,100,0119,1709302378,58.87 23,0033,0045,0968.8,+09.8,100,0098,1709302678,58.863 21,0031,0043,0968.5,+09.9,100,0117,1709302978,58.886 18,0035,0048,0968.6,+09.9,100,0119,1709303279,59.003 21,0032,0044,0968.5,+09.8,100,0112,1709303579,59.011 21,0033,0045,0968.8,+09.9,100,0111,1709303878,58.968 23,0033,0045,0968.6,+09.9,100,0121,1709304178,58.983 23,0033,0045,0968.7,+09.9,100,0126,1709304478,58.964 21,0034,0047,0968.7,+09.9,100,0109,1709304778,58.958 21,0033,0045,0968.7,+09.9,100,0136,1709305078,58.965 23,0035,0048,0968.8,+09.8,100,0123,1709305378,58.951 21,0036,0049,0969.0,+09.5,100,0122,1709305678,58.93 21,0039,0053,0968.8,+09.4,100,0123,1709305978,58.945 21,0038,0052,0969.2,+09.3,100,0115,1709306278,58.918 21,0037,0050,0969.1,+09.2,100,0109,1709306578,58.932 23,0039,0053,0968.9,+09.1,100,0141,1709306879,59.058 21,0037,0050,0968.9,+09.1,100,0131,1709307179,59.045 21,0037,0050,0968.8,+08.9,100,0104,1709307479,59.033 23,0039,0053,0969.0,+08.9,100,0111,1709307779,59.016 23,0040,0054,0969.1,+08.7,100,0134,1709308079,59.03 21,0039,0053,0969.0,+08.5,100,0135,1709308379,59.031 21,0041,0055,0968.8,+08.2,100,0110,1709308679,59.016 21,0039,0053,0968.9,+08.0,100,0124,1709308979,59.02 23,0042,0057,0969.1,+07.8,100,0124,1709309278,58.999 23,0037,0050,0969.0,+07.9,100,0116,1709309578,58.986 99,0035,0048,0969.4,+07.8,100,0116,1709309878,58.974 01,0036,0049,0969.2,+07.8,100,0110,1709310178,58.986 25,0035,0048,0969.0,+07.7,100,0116,1709310479,59.124 23,0035,0048,0969.0,+07.7,100,0115,1709310779,59.111 23,0035,0048,0969.2,+07.8,100,0118,1709311079,59.09 21,0044,0059,0969.5,+07.8,100,0114,1709311379,59.08 23,0042,0057,0969.3,+07.7,100,0118,1709311679,59.072 23,0041,0055,0969.6,+07.6,100,0103,1709311979,59.054 23,0035,0048,0969.7,+07.6,100,0110,1709312279,59.039 23,0036,0049,0969.6,+07.6,100,0134,1709312579,59.044 23,0035,0048,0969.3,+07.6,100,0116,1709312879,59.06 23,0036,0049,0969.5,+07.6,100,0109,1709313179,59.03 21,0034,0047,0969.2,+07.5,100,0125,1709313479,59.016 21,0038,0052,0969.0,+07.3,100,0108,1709313779,59.044 23,0041,0055,0969.1,+07.3,100,0116,1709314079,59.185 23,0045,0060,0968.9,+07.2,100,0115,1709314379,59.157 18,0041,0055,0969.2,+07.4,100,0124,1709314679,59.151 23,0038,0052,0969.2,+07.4,100,0121,1709314979,59.166 23,0037,0050,0968.9,+07.3,100,0118,1709315279,59.153 21,0037,0050,0968.9,+07.2,100,0112,1709315579,59.123 23,0038,0052,0968.9,+07.2,100,0118,1709315879,59.118 21,0040,0054,0969.0,+07.3,100,0101,1709316179,59.113 23,0040,0054,0968.9,+07.1,100,0113,1709316479,59.1 21,0044,0059,0968.9,+07.2,100,0110,1709316779,59.082 23,0045,0060,0969.0,+07.3,100,0115,1709317079,59.076 23,0042,0057,0969.1,+07.2,100,0105,1709317379,59.127 21,0041,0055,0968.9,+07.2,100,0106,1709317679,59.221 23,0041,0055,0968.7,+07.2,100,0107,1709317979,59.23 21,0037,0050,0968.7,+07.3,100,0114,1709318279,59.229 21,0042,0057,0968.9,+07.2,100,0121,1709318579,59.2 23,0041,0055,0968.9,+07.1,100,0111,1709318879,59.203 21,0046,0063,0968.8,+07.1,100,0118,1709319179,59.198 21,0043,0058,0969.3,+07.1,100,0115,1709319479,59.205 23,0042,0057,0969.2,+07.0,100,0103,1709319779,59.191 18,0041,0055,0968.8,+07.1,100,0089,1709320079,59.187 21,0037,0050,0969.2,+07.1,100,0111,1709320379,59.149 21,0036,0049,0969.5,+07.1,100,0122,1709320679,59.153 99,0036,0049,0968.8,+07.2,100,0128,1709320979,59.166 18,0037,0050,0969.2,+06.9,100,0091,1709321279,59.304 23,0039,0053,0969.0,+06.8,100,0117,1709321579,59.29 21,0043,0058,0969.6,+06.9,100,0106,1709321879,59.278 21,0043,0058,0969.3,+07.0,100,0099,1709322179,59.285 21,0040,0054,0969.3,+07.0,100,0113,1709322479,59.252 23,0040,0054,0969.0,+06.9,100,0094,1709322779,59.235 21,0037,0050,0968.9,+06.8,100,0104,1709323079,59.257 21,0036,0049,0969.2,+07.0,100,0106,1709323379,59.228 06,0035,0048,0969.1,+06.9,100,0093,1709323679,59.223 21,0037,0050,0968.9,+06.8,100,0111,1709323979,59.228 23,0038,0052,0969.0,+06.8,100,0099,1709324279,59.212 21,0035,0048,0969.1,+06.9,100,0105,1709324579,59.213 23,0034,0047,0969.2,+07.0,100,0130,1709324879,59.365 23,0035,0048,0969.1,+07.0,100,0119,1709325179,59.343 21,0034,0047,0969.2,+07.0,100,0125,1709325479,59.337 21,0034,0047,0969.1,+07.0,100,0089,1709325779,59.345 23,0035,0048,0968.7,+07.1,100,0107,1709326079,59.331 21,0033,0045,0969.3,+07.1,100,0101,1709326379,59.309 21,0034,0047,0968.8,+07.1,100,0100,1709326679,59.307 21,0035,0048,0968.8,+07.1,100,0117,1709326979,59.291 21,0036,0049,0968.6,+07.1,100,0102,1709327279,59.299 23,0035,0048,0968.9,+06.9,100,0116,1709327579,59.286 21,0033,0045,0968.7,+07.1,100,0100,1709327879,59.272 23,0032,0044,0968.7,+07.0,100,0111,1709328179,59.285 21,0036,0049,0968.3,+06.9,100,0123,1709328479,59.423 21,0033,0045,0968.4,+07.0,100,0122,1709328779,59.41 23,0040,0054,0968.6,+07.0,100,0106,1709329079,59.396 21,0047,0064,0968.5,+07.0,100,0108,1709329379,59.413 21,0034,0047,0968.3,+07.0,100,0126,1709329679,59.368 99,0038,0052,0968.4,+07.0,100,0106,1709329979,59.377 21,0035,0048,0968.0,+06.8,100,0096,1709330279,59.384 21,0036,0049,0968.1,+07.0,100,0112,1709330579,59.372 23,0038,0052,0968.5,+07.0,100,0105,1709330879,59.359 21,0036,0049,0968.5,+07.0,100,0121,1709331179,59.324 18,0037,0050,0968.3,+07.1,100,0123,1709331479,59.323 21,0037,0050,0968.1,+07.1,100,0108,1709331779,59.344 23,0040,0054,0968.1,+07.1,100,0124,1709332079,59.477 21,0038,0052,0968.1,+07.2,100,0100,1709332379,59.47 21,0037,0050,0968.3,+07.2,100,0126,1709332679,59.457 21,0037,0050,0968.0,+07.2,100,0119,1709332979,59.444 21,0037,0050,0968.0,+07.1,100,0127,1709333279,59.422 21,0037,0050,0968.4,+07.1,100,0117,1709333579,59.437 18,0037,0050,0968.3,+07.0,100,0132,1709333879,59.416 21,0037,0050,0968.0,+07.1,100,0118,1709334179,59.411 21,0037,0050,0968.0,+07.1,100,0104,1709334479,59.417 21,0039,0053,0967.9,+07.1,100,0100,1709334779,59.404 18,0035,0048,0967.9,+07.1,100,0096,1709335079,59.392 21,0036,0049,0967.8,+07.0,100,0126,1709335379,59.405 21,0033,0045,0968.0,+06.9,100,0099,1709335679,59.542 21,0035,0048,0967.9,+06.7,100,0107,1709335979,59.53 18,0033,0045,0967.7,+06.7,100,0129,1709336279,59.518 21,0034,0047,0967.9,+06.7,100,0117,1709336579,59.524 21,0032,0044,0968.0,+06.8,100,0105,1709336879,59.51 21,0034,0047,0968.0,+06.8,100,0116,1709337179,59.497 21,0035,0048,0967.9,+06.8,100,0099,1709337479,59.483 18,0033,0045,0967.9,+06.8,100,0123,1709337779,59.464 21,0035,0048,0967.9,+06.8,100,0110,1709338079,59.478 21,0032,0044,0968.0,+06.8,100,0122,1709338379,59.465 18,0033,0045,0967.5,+06.9,100,0112,1709338679,59.452 18,0037,0050,0967.7,+06.9,100,0112,1709338979,59.485 21,0034,0047,0967.8,+06.8,100,0117,1709339279,59.605 21,0039,0053,0967.9,+06.8,100,0100,1709339579,59.59 99,0035,0048,0967.7,+06.9,100,0113,1709339879,59.577 21,0034,0047,0967.7,+06.9,100,0104,1709340179,59.555 21,0034,0047,0967.8,+06.8,100,0120,1709340479,59.57 21,0034,0047,0967.8,+06.8,100,0101,1709340779,59.549 18,0036,0049,0967.9,+06.8,100,0106,1709341079,59.545 21,0031,0043,0967.8,+06.7,100,0108,1709341379,59.551 21,0033,0045,0967.7,+06.7,100,0112,1709341679,59.539 21,0032,0044,0967.3,+06.7,100,0119,1709341979,59.524 21,0032,0044,0967.5,+06.6,100,0123,1709342279,59.512 21,0031,0043,0967.4,+06.5,100,0116,1709342579,59.525 21,0032,0044,0967.4,+06.7,100,0121,1709342879,59.664 18,0036,0049,0967.3,+06.7,100,0110,1709343179,59.65 18,0033,0045,0967.1,+06.8,100,0136,1709343479,59.639 21,0034,0047,0967.2,+06.8,100,0101,1709343779,59.626 21,0032,0044,0967.5,+06.6,100,0121,1709344079,59.631 21,0035,0048,0967.2,+06.8,100,0117,1709344379,59.617 21,0034,0047,0967.3,+06.7,100,0111,1709344679,59.604 21,0035,0048,0967.4,+06.7,100,0115,1709344979,59.592 21,0034,0047,0967.2,+06.7,100,0104,1709345279,59.598 18,0034,0047,0967.1,+06.8,100,0099,1709345579,59.585 21,0031,0043,0967.4,+06.8,100,0125,1709345879,59.565 21,0036,0049,0967.3,+06.8,100,0112,1709346179,59.586 21,0030,0042,0967.5,+06.6,100,0117,1709346479,59.715 18,0029,0039,0967.1,+06.6,100,0116,1709346779,59.72 21,0033,0045,0967.3,+06.6,100,0105,1709347079,59.685 21,0030,0042,0967.1,+06.7,100,0109,1709347379,59.699 23,0029,0039,0967.3,+06.7,100,0108,1709347679,59.674 21,0030,0042,0967.6,+06.7,100,0106,1709347979,59.658 21,0028,0038,0967.3,+06.8,100,0113,1709348279,59.661 18,0029,0039,0967.2,+06.8,100,0126,1709348579,59.648 18,0027,0037,0967.3,+06.8,100,0103,1709348879,59.658 23,0028,0038,0967.3,+06.7,100,0098,1709349179,59.647 23,0031,0043,0967.3,+06.7,100,0115,1709349479,59.653 21,0027,0037,0967.5,+06.6,100,0116,1709349779,59.641 21,0029,0039,0967.4,+06.6,100,0108,1709350079,59.772 21,0032,0044,0967.5,+06.5,100,0115,1709350379,59.753 23,0037,0050,0967.5,+06.6,100,0122,1709350679,59.752 23,0034,0047,0967.4,+06.6,100,0101,1709350979,59.739 21,0035,0048,0967.5,+06.6,100,0103,1709351279,59.732 21,0028,0038,0967.6,+06.6,100,0142,1709351579,59.729 21,0029,0039,0967.4,+06.6,100,0127,1709351879,59.716 21,0031,0043,0967.6,+06.6,100,0115,1709352179,59.731 21,0027,0037,0967.7,+06.7,100,0132,1709352479,59.701 21,0030,0042,0967.5,+06.6,100,0115,1709352779,59.698 21,0031,0043,0967.5,+06.6,100,0095,1709353079,59.712 18,0028,0038,0967.6,+06.7,100,0082,1709353379,59.71 21,0028,0038,0967.5,+06.7,100,0119,1709353679,59.828 21,0028,0038,0967.4,+06.5,100,0111,1709353979,59.821 99,0028,0038,0967.7,+06.7,100,0098,1709354279,59.816 21,0027,0037,0967.4,+06.5,100,0107,1709354579,59.816 18,0031,0043,0967.6,+06.7,100,0111,1709354879,59.81 21,0028,0038,0967.6,+06.6,100,0090,1709355179,59.797 18,0031,0043,0967.7,+06.5,100,0098,1709355479,59.78 21,0030,0042,0967.5,+06.5,100,0103,1709355779,59.791 04,0031,0043,0967.8,+06.7,100,0119,1709356079,59.778 21,0028,0038,0967.9,+06.7,100,0117,1709356379,59.745 23,0035,0048,0967.7,+06.7,100,0136,1709356679,59.752 21,0036,0049,0968.0,+06.8,100,0101,1709356979,59.785 23,0032,0044,0967.9,+06.7,100,0112,1709357279,59.902 21,0030,0042,0967.9,+06.8,100,0123,1709357579,59.89 23,0030,0042,0967.9,+06.7,100,0095,1709357879,59.898 23,0033,0045,0968.0,+06.8,100,0120,1709358179,59.883 23,0031,0043,0968.1,+06.7,100,0125,1709358479,59.85 23,0032,0044,0968.0,+06.7,100,0111,1709358779,59.85 23,0029,0039,0968.2,+06.6,100,0138,1709359079,59.837 23,0031,0043,0968.3,+06.6,100,0137,1709359379,59.83 23,0028,0038,0968.0,+06.7,100,0116,1709359679,59.81 23,0028,0038,0968.1,+06.8,100,0117,1709359979,59.824 23,0027,0037,0968.4,+06.7,100,0114,1709360279,59.826 23,0029,0039,0968.2,+06.7,100,0126,1709360579,59.845 23,0028,0038,0968.4,+06.6,100,0105,1709360879,59.951 21,0026,0036,0968.3,+06.8,100,0120,1709361179,59.95 21,0026,0036,0968.2,+06.8,100,0120,1709361479,59.935 21,0028,0038,0968.2,+06.8,100,0111,1709361779,59.941 23,0028,0038,0968.1,+06.8,100,0097,1709362079,59.928 21,0026,0036,0968.3,+06.8,100,0126,1709362379,59.915 21,0028,0038,0968.3,+06.9,100,0099,1709362679,59.914 21,0044,0059,0968.4,+06.9,100,0110,1709362979,59.89 21,0027,0037,0968.4,+06.9,100,0129,1709363279,59.895 23,0025,0034,0968.4,+06.9,100,0126,1709363579,59.873 23,0027,0037,0968.4,+07.0,100,0099,1709363879,59.89 21,0030,0042,0968.5,+07.0,100,0116,1709364179,59.903 21,0029,0039,0968.5,+07.0,100,0119,1709364480,0.021 21,0027,0037,0968.3,+06.9,100,0104,1709364780,0.009 21,0030,0042,0968.5,+07.1,100,0109,1709365079,59.992 21,0029,0039,0968.4,+07.1,100,0115,1709365379,59.981 21,0027,0037,0968.7,+07.1,100,0109,1709365679,59.991 23,0024,0032,0968.7,+07.2,100,0113,1709365979,59.968 23,0020,0027,0968.7,+07.2,100,0114,1709366279,59.982 21,0022,0029,0968.7,+07.2,100,0108,1709366579,59.961 21,0020,0027,0968.5,+07.2,100,0112,1709366879,59.955 21,0020,0027,0968.7,+07.2,100,0099,1709367179,59.939 21,0019,0026,0968.7,+07.2,100,0116,1709367479,59.95 21,0020,0027,0968.7,+07.2,100,0118,1709367779,59.955 21,0020,0027,0968.4,+07.4,100,0105,1709368080,0.083 18,0019,0026,0968.7,+07.3,100,0110,1709368380,0.059 21,0021,0028,0968.3,+07.3,100,0110,1709368680,0.057 18,0020,0027,0968.9,+07.6,100,0111,1709368980,0.063 18,0020,0027,0968.7,+07.6,100,0120,1709369280,0.047 18,0020,0027,0968.5,+07.8,100,0095,1709369580,0.026 16,0020,0027,0968.5,+07.9,100,0124,1709369880,0.041 21,0018,0024,0968.6,+07.8,100,0122,1709370180,0.02 18,0021,0028,0968.8,+07.9,100,0104,1709370480,0.007 99,0016,0022,0968.9,+07.8,100,0113,1709370780,0.002 99,0040,0054,0968.9,+08.1,100,0121,1709371080,0.002 18,0018,0024,0968.7,+08.1,100,0129,1709371380,0.002 18,0019,0026,0968.7,+08.2,100,0113,1709371680,0.133 16,0015,0021,0968.7,+08.2,100,0123,1709371980,0.129 21,0029,0039,0968.6,+08.3,100,0119,1709372280,0.115 21,0018,0024,0968.9,+08.4,100,0122,1709372580,0.125 18,0045,0060,0968.9,+08.4,100,0119,1709372880,0.109 18,0019,0026,0968.7,+08.3,100,0116,1709373180,0.095 16,0022,0029,0968.9,+08.4,100,0122,1709373480,0.084 18,0057,0076,0968.9,+08.4,100,0130,1709373780,0.07 18,0037,0050,0968.6,+08.4,100,0118,1709374080,0.062 06,0046,0063,0968.8,+08.4,100,0110,1709374380,0.056 16,0039,0053,0968.9,+08.3,100,0120,1709374680,0.05 18,0024,0032,0968.8,+08.3,100,0122,1709374980,0.065 16,0028,0038,0968.9,+08.3,100,0114,1709375280,0.195 16,0025,0034,0968.9,+08.4,100,0119,1709375580,0.193 18,0035,0048,0969.0,+08.4,100,0123,1709375880,0.171 99,0019,0026,0968.4,+08.4,100,0121,1709376180,0.165 16,0024,0032,0968.6,+08.5,100,0115,1709376480,0.165 16,0018,0024,0968.6,+08.5,100,0124,1709376780,0.159 18,0022,0029,0968.6,+08.6,100,0117,1709377080,0.149 16,0020,0027,0968.5,+08.5,100,0127,1709377380,0.154 21,0024,0032,0968.6,+08.6,100,0121,1709377680,0.139 18,0026,0036,0968.5,+08.5,100,0106,1709377980,0.127 18,0025,0034,0968.6,+08.6,100,0110,1709378280,0.114 18,0020,0027,0968.4,+08.6,100,0119,1709378580,0.128 18,0019,0026,0968.6,+08.6,100,0130,1709378880,0.225 18,0030,0042,0968.8,+08.8,100,0129,1709379180,0.232 18,0038,0052,0968.4,+08.8,100,0104,1709379480,0.219 18,0026,0036,0968.3,+08.8,100,0125,1709379780,0.217 16,0134,0181,0968.7,+08.8,100,0111,1709380080,0.233 18,0029,0039,0968.6,+08.6,100,0110,1709380380,0.198 18,0026,0036,0968.7,+08.7,100,0116,1709380680,0.187 21,0088,0118,0968.4,+08.4,100,0104,1709380981,1.071 21,0023,0031,0968.4,+08.5,100,0141,1709381280,0.168 23,0030,0042,0968.5,+08.8,100,0126,1709381580,0.167 23,0035,0048,0968.7,+08.8,100,0097,1709381880,0.173 23,0028,0038,0968.7,+08.7,100,0112,1709382180,0.168 21,0025,0034,0968.4,+08.9,100,0111,1709382480,0.288 23,0025,0034,0968.5,+08.8,100,0108,1709382780,0.288 21,0030,0042,0968.2,+08.9,100,0130,1709383080,0.306 21,0027,0037,0968.6,+08.7,100,0112,1709383380,0.261 99,0069,0093,0968.3,+08.8,100,0112,1709383680,0.269 18,0027,0037,0968.4,+08.8,100,0119,1709383980,0.252 99,0027,0037,0968.5,+08.8,100,0121,1709384280,0.247 00,0021,0028,0968.5,+08.8,100,0114,1709384580,0.247 99,0023,0031,0968.7,+08.7,100,0137,1709384880,0.223 18,0047,0064,0968.6,+08.8,100,0110,1709385180,0.228 21,0022,0029,0968.8,+08.8,100,0124,1709385480,0.225 21,0030,0042,0968.9,+08.8,100,0143,1709385780,0.247 18,0021,0028,0968.8,+08.8,100,0116,1709386080,0.338 21,0022,0029,0968.9,+08.9,100,0114,1709386380,0.342 21,0021,0028,0968.8,+08.7,100,0108,1709386680,0.336 21,0029,0039,0969.1,+08.9,100,0119,1709386980,0.346 18,0023,0031,0969.0,+08.8,100,0124,1709387280,0.333 18,0023,0031,0969.0,+08.8,100,0112,1709387580,0.3 18,0025,0034,0969.1,+08.9,100,0096,1709387880,0.305 99,0025,0034,0968.9,+08.8,100,0112,1709388180,0.471 18,0022,0029,0968.8,+08.8,100,0102,1709388480,0.272 21,0022,0029,0969.0,+08.8,100,0107,1709388780,0.259 18,0034,0047,0968.9,+08.7,100,0117,1709389080,0.252 16,0043,0058,0968.9,+08.7,100,0136,1709389380,0.288 18,0045,0060,0968.8,+08.6,100,0131,1709389680,0.405 18,0026,0036,0969.1,+08.6,100,0105,1709389980,0.383 16,0028,0038,0969.1,+08.6,100,0106,1709390280,0.378 16,0028,0038,0969.1,+08.6,100,0103,1709390580,0.386 16,0021,0028,0969.1,+08.5,100,0116,1709390880,0.398 18,0025,0034,0969.0,+08.5,100,0112,1709391180,0.359 16,0021,0028,0969.1,+08.5,100,0107,1709391480,0.346 18,0021,0028,0969.2,+08.5,100,0112,1709391780,0.334 18,0023,0031,0969.1,+08.5,100,0145,1709392080,0.332 18,0019,0026,0969.1,+08.5,100,0119,1709392380,0.328 18,0028,0038,0969.3,+08.5,100,0120,1709392680,0.314 16,0019,0026,0969.0,+08.5,100,0126,1709392980,0.347 16,0024,0032,0969.0,+08.5,100,0142,1709393280,0.463 18,0025,0034,0969.3,+08.5,100,0118,1709393580,0.45 16,0019,0026,0969.2,+08.5,100,0123,1709393880,0.434 16,0018,0024,0969.3,+08.5,100,0105,1709394180,0.439 16,0022,0029,0969.5,+08.4,100,0125,1709394480,0.452 16,0021,0028,0969.3,+08.2,100,0114,1709394780,0.43 16,0020,0027,0969.7,+08.3,100,0143,1709395080,0.424 16,0022,0029,0969.3,+08.3,100,0127,1709395380,0.433 99,0021,0028,0969.8,+08.2,100,0126,1709395680,0.411 21,0022,0029,0970.0,+08.2,100,0118,1709395980,0.405 99,0017,0023,0969.7,+08.2,100,0116,1709396280,0.391 18,0022,0029,0969.7,+08.2,100,0104,1709396580,0.406 18,0020,0027,0969.7,+08.0,100,0105,1709396880,0.522 18,0017,0023,0969.9,+08.1,100,0106,1709397180,0.502 21,0016,0022,0969.8,+07.9,100,0116,1709397480,0.488 18,0015,0021,0970.0,+08.1,100,0095,1709397780,0.503 21,0018,0024,0969.8,+08.1,100,0121,1709398080,0.482 18,0015,0021,0970.0,+08.2,100,0119,1709398380,0.47 21,0017,0023,0970.0,+08.0,100,0126,1709398680,0.465 16,0021,0028,0970.0,+08.1,100,0118,1709398980,0.472 18,0019,0026,0970.2,+07.9,100,0130,1709399280,0.446 18,0018,0024,0970.0,+07.9,100,0107,1709399580,0.467 18,0019,0026,0970.2,+07.7,100,0087,1709399880,0.431 23,0019,0026,0970.5,+07.7,100,0122,1709400180,0.438 21,0019,0026,0970.4,+07.7,100,0094,1709400480,0.584 18,0018,0024,0970.5,+07.6,100,0139,1709400780,0.571 21,0018,0024,0970.5,+07.6,100,0115,1709401080,0.57 01,0018,0024,0969.9,+07.7,100,0107,1709401380,0.564 18,0018,0024,0970.0,+07.5,100,0123,1709401680,0.551 16,0018,0024,0970.1,+07.5,100,0107,1709401980,0.532 18,0020,0027,0970.0,+07.5,100,0104,1709402280,0.544 21,0020,0027,0970.1,+07.3,100,0094,1709402580,0.524 18,0023,0031,0970.2,+07.3,100,0117,1709402880,0.518 16,0021,0028,0970.1,+07.3,100,0095,1709403180,0.518 18,0021,0028,0970.1,+07.3,100,0087,1709403480,0.505 21,0021,0028,0970.4,+07.2,100,0115,1709403780,0.52 18,0021,0028,0970.5,+07.3,100,0109,1709404080,0.645 18,0020,0027,0970.2,+07.2,100,0112,1709404380,0.632 18,0021,0028,0970.5,+07.3,100,0115,1709404680,0.61 18,0020,0027,0970.4,+07.2,100,0109,1709404980,0.627 18,0020,0027,0970.2,+07.2,100,0121,1709405280,0.612 18,0020,0027,0970.4,+07.2,100,0117,1709405580,0.599 21,0021,0028,0970.2,+07.0,100,0106,1709405880,0.597 18,0021,0028,0970.3,+07.1,100,0123,1709406180,0.593 16,0020,0027,0970.3,+07.2,100,0116,1709406480,0.571 18,0019,0026,0970.2,+07.2,100,0100,1709406780,0.568 18,0020,0027,0970.2,+07.2,100,0137,1709407080,0.574 18,0021,0028,0970.2,+07.1,100,0118,1709407380,0.564 21,0020,0027,0970.3,+07.1,100,0095,1709407680,0.704 01,0024,0032,0970.2,+07.1,100,0104,1709407980,0.684 18,0024,0032,0970.3,+07.1,100,0076,1709408280,0.684 18,0025,0034,0970.2,+07.1,100,0103,1709408580,0.659 21,0023,0031,0970.2,+07.1,100,0115,1709408880,0.653 99,0022,0029,0970.4,+07.0,100,0118,1709409180,0.659 18,0021,0028,0970.4,+07.1,100,0122,1709409480,0.646 18,0022,0029,0970.5,+07.0,100,0112,1709409780,0.645 21,0025,0034,0970.3,+07.1,100,0093,1709410080,0.643 21,0024,0032,0970.4,+07.0,100,0126,1709410380,0.613 21,0021,0028,0970.4,+07.1,100,0122,1709410680,0.634 18,0024,0032,0970.2,+07.1,100,0116,1709410980,0.634 16,0023,0031,0970.4,+07.1,100,0104,1709411580,0.752 16,0025,0034,0970.3,+07.2,100,0128,1709411880,0.739 18,0024,0032,0970.3,+07.1,100,0093,1709412180,0.737 18,0024,0032,0970.3,+07.2,100,0129,1709412480,0.708 18,0025,0034,0970.3,+07.2,100,0138,1709412780,0.713 99,0023,0031,0970.4,+07.2,100,0118,1709413080,0.705 16,0025,0034,0970.4,+07.2,100,0120,1709413380,0.685 18,0022,0029,0970.3,+07.2,100,0102,1709413680,0.701 21,0024,0032,0970.4,+07.2,100,0116,1709413980,0.681 18,0024,0032,0970.4,+07.2,100,0113,1709414880,0.823 16,0021,0028,0970.1,+07.0,100,0128,1709415780,0.784 18,0019,0026,0970.2,+07.1,100,0109,1709416080,0.791 21,0018,0024,0970.4,+07.1,100,0130,1709416380,0.777 18,0021,0028,0970.4,+07.0,100,0117,1709416680,0.766 16,0019,0026,0970.5,+07.0,100,0115,1709416980,0.756 16,0018,0024,0970.4,+06.8,100,0104,1709417280,0.744 16,0018,0024,0970.4,+06.9,100,0099,1709417580,0.746 18,0021,0028,0970.4,+06.8,100,0123,1709417880,0.724 18,0017,0023,0970.2,+06.8,100,0104,1709418180,0.735 18,0020,0027,0970.4,+06.9,100,0118,1709418480,0.876 18,0019,0026,0970.0,+06.6,100,0115,1709418780,0.858 21,0017,0023,0970.2,+06.7,100,0115,1709419380,0.844 99,0026,0036,0970.5,+06.6,100,0113,1709419980,0.839 18,0016,0022,0970.4,+06.5,100,0106,1709420280,0.825 21,0016,0022,0970.1,+06.4,100,0126,1709420580,0.796 99,0016,0022,0970.2,+06.6,100,0095,1709420880,0.801 18,0016,0022,0970.3,+06.4,100,0116,1709421180,0.796 18,0016,0022,0970.1,+06.3,100,0103,1709421480,0.794 18,0018,0024,0970.3,+06.4,100,0104,1709421780,0.825 16,0026,0036,0970.1,+06.3,100,0124,1709422080,0.943 18,0030,0042,0970.4,+06.5,100,0105,1709422381,1.25 18,0020,0027,0970.5,+06.6,100,0112,1709422980,0.904 18,0027,0037,0970.1,+06.6,100,0122,1709423280,0.901 18,0020,0027,0970.3,+06.5,100,0118,1709423580,0.887 21,0016,0022,0969.9,+06.6,100,0112,1709423880,0.884 18,0022,0029,0970.4,+06.6,100,0122,1709424180,0.891 21,0025,0034,0970.2,+06.6,100,0109,1709424780,0.865 18,0022,0029,0969.9,+06.6,100,0107,1709425080,0.861 21,0021,0028,0970.2,+06.7,100,0123,1709425380,0.867 16,0024,0032,0970.3,+06.8,100,0116,1709425980,0.983 18,0017,0023,0970.4,+06.8,100,0119,1709426880,0.971 18,0018,0024,0970.2,+06.8,100,0106,1709427180,0.957 00,0018,0024,0970.0,+06.9,100,0104,1709427780,0.951 18,0016,0022,0970.0,+06.7,100,0127,1709428380,0.905 99,0018,0024,0969.8,+06.8,100,0122,1709428680,0.912 18,0018,0024,0969.7,+06.9,100,0104,1709428980,0.926 18,0021,0028,0969.8,+06.9,100,0126,1709429281,1.063 18,0023,0031,0969.9,+06.8,100,0107,1709429581,1.05 18,0024,0032,0969.8,+06.9,100,0115,1709430181,1.025 18,0023,0031,0969.8,+07.0,100,0102,1709430781,1.037 01,0025,0034,0969.6,+07.1,100,0112,1709431081,1.004 18,0023,0031,0969.8,+07.0,100,0124,1709431380,0.991 16,0023,0031,0969.8,+07.0,100,0110,1709431680,0.99 16,0024,0032,0969.9,+07.0,100,0110,1709431980,0.985 06,0024,0032,0969.9,+06.9,100,0109,1709432280,0.972 13,0022,0029,0969.8,+07.0,100,0116,1709432580,0.98 13,0021,0028,0969.9,+07.0,100,0107,1709432881,1.123 18,0023,0031,0970.1,+07.0,100,0104,1709433181,1.11 18,0021,0028,0970.1,+07.0,100,0099,1709433481,1.116 16,0023,0031,0970.0,+07.0,100,0103,1709433781,1.103 16,0022,0029,0970.1,+06.9,100,0131,1709434081,1.092 06,0023,0031,0969.9,+07.0,100,0103,1709434381,1.077 18,0025,0034,0970.1,+06.8,100,0114,1709434681,1.058 18,0025,0034,0970.0,+06.9,100,0117,1709434981,1.05 16,0021,0028,0970.1,+07.0,100,0125,1709435281,1.049 04,0022,0029,0970.0,+06.9,100,0094,1709435581,1.045 18,0024,0032,0970.2,+06.9,100,0111,1709435881,1.031 18,0022,0029,0969.9,+07.0,100,0116,1709436181,1.074 16,0021,0028,0970.1,+07.0,100,0124,1709436481,1.175 16,0024,0032,0970.0,+07.0,100,0103,1709436781,1.17 16,0025,0034,0969.9,+07.0,100,0124,1709437081,1.176 16,0029,0039,0970.1,+07.1,100,0106,1709437381,1.144 04,0027,0037,0970.0,+06.9,100,0128,1709437681,1.15 18,0026,0036,0970.0,+07.0,100,0118,1709437981,1.137 18,0029,0039,0970.2,+06.8,100,0113,1709438281,1.124 16,0025,0034,0969.9,+07.0,100,0118,1709438581,1.112 13,0026,0036,0970.1,+07.0,100,0113,1709438881,1.11 16,0026,0036,0970.0,+07.0,100,0108,1709439481,1.104 16,0027,0037,0970.2,+07.0,100,0132,1709439781,1.097 04,0025,0034,0970.2,+07.0,100,0119,1709440081,1.234 18,0026,0036,0970.4,+06.9,100,0118,1709440381,1.229 16,0025,0034,0970.2,+06.9,100,0108,1709440681,1.217 04,0023,0031,0970.4,+06.9,100,0107,1709440981,1.224 16,0026,0036,0970.1,+06.9,100,0136,1709441281,1.21 18,0022,0029,0970.3,+06.8,100,0111,1709441581,1.19 16,0024,0032,0970.3,+06.9,100,0127,1709441881,1.186 13,0023,0031,0970.4,+06.9,100,0113,1709442181,1.171 99,0021,0028,0970.0,+07.0,100,0124,1709442481,1.178 16,0021,0028,0970.2,+06.9,100,0109,1709442781,1.157 16,0023,0031,0970.4,+06.8,100,0115,1709443381,1.187 18,0024,0032,0970.0,+06.9,100,0109,1709443681,1.304 16,0021,0028,0970.2,+06.8,100,0109,1709443981,1.29 13,0025,0034,0970.3,+06.9,100,0106,1709444281,1.276 16,0022,0029,0970.0,+07.0,100,0121,1709444581,1.261 16,0024,0032,0970.2,+07.0,100,0110,1709444881,1.263 13,0023,0031,0970.2,+06.9,100,0112,1709445181,1.257 04,0026,0036,0970.2,+07.0,100,0106,1709445481,1.256 16,0027,0037,0970.0,+07.1,100,0116,1709446081,1.23 16,0023,0031,0970.3,+07.2,100,0103,1709446381,1.248 13,0022,0029,0970.1,+07.1,100,0119,1709446681,1.232 13,0021,0028,0970.2,+07.1,100,0090,1709446981,1.247 13,0025,0034,0970.1,+07.2,100,0124,1709447281,1.363 13,0026,0036,0970.5,+07.2,100,0113,1709447581,1.364 16,0022,0029,0970.5,+07.2,100,0128,1709447881,1.357 16,0025,0034,0970.3,+07.1,100,0098,1709448181,1.344 16,0024,0032,0970.4,+07.2,100,0113,1709448481,1.313 01,0020,0027,0970.4,+07.2,100,0114,1709448781,1.419 13,0023,0031,0970.6,+07.3,100,0103,1709449081,1.317 99,0023,0031,0970.4,+07.4,100,0123,1709449381,1.917 99,0027,0037,0970.4,+07.5,100,0108,1709449681,1.299 13,0027,0037,0970.3,+07.5,100,0125,1709449981,1.279 16,0022,0029,0970.3,+07.6,100,0106,1709450281,1.286 99,0022,0029,0970.6,+07.7,100,0111,1709450581,1.308 04,0021,0028,0970.7,+07.7,100,0116,1709450881,1.409 99,0021,0028,0970.6,+07.7,100,0129,1709451181,1.399 13,0021,0028,0970.6,+07.7,100,0113,1709451481,1.417 99,0024,0032,0970.8,+07.9,100,0077,1709451781,1.404 11,0022,0029,0970.8,+07.9,100,0097,1709452085,5.197 06,0020,0027,0970.9,+07.8,100,0110,1709452381,1.393 99,0021,0028,0970.7,+07.9,100,0125,1709452681,1.365 99,0022,0029,0970.6,+08.0,100,0105,1709452981,1.365 99,0025,0034,0970.6,+08.1,100,0104,1709453281,1.36 16,0020,0027,0970.9,+08.2,100,0106,1709453581,1.339 16,0023,0031,0971.0,+08.3,100,0122,1709453881,1.324 04,0024,0032,0970.5,+08.4,100,0106,1709454181,1.344 06,0022,0029,0970.7,+08.5,100,0099,1709454481,1.46 13,0026,0036,0971.1,+08.4,100,0122,1709454781,1.47 04,0020,0027,0970.7,+08.5,100,0122,1709455081,1.437 13,0027,0037,0970.8,+08.5,100,0107,1709455381,1.445 99,0025,0034,0970.9,+08.6,100,0105,1709455681,1.454 18,0195,0263,0970.9,+08.7,100,0111,1709455981,1.419 13,0060,0080,0970.6,+08.9,100,0097,1709456281,1.41 13,0029,0039,0971.0,+09.1,100,0112,1709456581,1.408 13,0032,0044,0971.0,+09.0,100,0101,1709456881,1.407 11,0026,0036,0970.6,+08.9,100,0116,1709457181,1.389 09,0029,0039,0971.0,+09.1,100,0119,1709457481,1.394 13,0030,0042,0970.8,+09.2,100,0102,1709457781,1.399 16,0025,0034,0971.0,+09.3,100,0107,1709458081,1.509 13,0026,0036,0970.9,+09.3,100,0116,1709458381,1.51 06,0029,0039,0970.8,+09.4,100,0120,1709458681,1.51 06,0025,0034,0970.7,+09.5,100,0114,1709458981,1.499 13,0023,0031,0970.9,+09.3,100,0120,1709459281,1.479 09,0024,0032,0970.8,+09.6,100,0110,1709459581,1.468 99,0027,0037,0970.6,+09.7,100,0113,1709459881,1.467 11,0028,0038,0970.8,+09.8,100,0123,1709460181,1.443 13,0023,0031,0970.5,+10.0,100,0097,1709460481,1.448 13,0023,0031,0971.0,+10.6,100,0113,1709460781,1.447 13,0021,0028,0970.6,+10.7,100,0107,1709461081,1.447 13,0020,0027,0970.8,+10.9,100,0127,1709461381,1.53 99,0020,0027,0970.9,+11.7,100,0109,1709461681,1.602 01,0023,0031,0970.9,+11.7,100,0126,1709461981,1.572 13,0022,0029,0970.5,+11.9,100,0106,1709462281,1.557 09,0029,0039,0970.5,+11.9,100,0095,1709462581,1.566 18,0031,0043,0970.5,+12.1,100,0106,1709462881,1.651 16,0026,0036,0970.8,+11.9,100,0121,1709463181,1.538 18,0023,0031,0970.1,+12.5,100,0098,1709463481,1.525 18,0020,0027,0970.5,+12.6,100,0119,1709463781,1.524 16,0023,0031,0970.3,+13.2,0,0130,1709464081,1.509 09,0022,0029,0970.1,+13.1,0,0106,1709464381,1.497 16,0027,0037,0970.2,+12.6,100,0121,1709464681,1.493 16,0021,0028,0970.1,+12.9,100,0116,1709464981,1.507 16,0023,0031,0970.0,+12.7,100,0104,1709465281,1.615 99,0028,0038,0969.8,+13.3,0,0120,1709465881,1.609 09,0028,0038,0969.7,+13.8,0,0106,1709466183,3.225 16,0029,0039,0969.7,+13.5,0,0105,1709466481,1.593 16,0022,0029,0969.6,+13.4,0,0114,1709466781,1.577 18,0020,0027,0969.8,+13.0,100,0098,1709467381,1.563 16,0023,0031,0969.6,+12.9,100,0113,1709467681,1.571 18,0023,0031,0969.7,+13.0,100,0140,1709467981,1.545 18,0027,0037,0969.7,+13.5,0,0126,1709468281,1.522 18,0024,0032,0969.6,+13.4,0,0093,1709468581,1.546 99,0026,0036,0969.7,+13.3,0,0124,1709468881,1.675 18,0025,0034,0969.5,+12.8,100,0107,1709469181,1.662 18,0033,0045,0969.8,+12.9,100,0105,1709469481,1.639 18,0023,0031,0969.6,+12.5,100,0121,1709469781,1.657 21,0030,0042,0969.6,+12.4,100,0107,1709470081,1.623 16,0035,0048,0969.7,+12.6,100,0101,1709470681,1.626 13,0025,0034,0969.6,+12.5,100,0114,1709470981,1.602 99,0026,0036,0969.7,+13.1,0,0095,1709471281,1.579 99,0034,0047,0969.4,+12.6,100,0128,1709471581,1.581 99,0026,0036,0969.6,+12.5,100,0121,1709471881,1.572 18,0028,0038,0969.5,+12.4,100,0099,1709472181,1.628 18,0027,0037,0969.7,+12.3,100,0125,1709472481,1.723 18,0025,0034,0969.7,+12.3,100,0110,1709472781,1.712 99,0023,0031,0969.7,+12.4,100,0102,1709473081,1.697 23,0023,0031,0969.3,+12.2,100,0118,1709473381,1.678 18,0024,0032,0969.7,+12.3,100,0110,1709473681,1.658 21,0020,0027,0969.5,+12.2,100,0133,1709473981,1.648 16,0021,0028,0969.1,+12.2,100,0120,1709474281,1.632 18,0022,0029,0969.2,+12.2,100,0106,1709474581,1.641 18,0021,0028,0969.3,+12.6,100,0107,1709474881,1.632 21,0021,0028,0969.4,+12.3,100,0110,1709475181,1.626 18,0021,0028,0969.4,+12.4,100,0122,1709475481,1.612 21,0025,0034,0969.3,+12.4,100,0095,1709475781,1.621 21,0022,0029,0969.3,+12.3,100,0101,1709476081,1.754 18,0022,0029,0969.1,+12.2,100,0097,1709476381,1.75 21,0018,0024,0969.5,+11.8,100,0124,1709476681,1.726 18,0019,0026,0969.4,+11.7,100,0115,1709476981,1.723 18,0021,0028,0969.3,+11.7,100,0124,1709477281,1.705 18,0022,0029,0969.0,+11.6,100,0094,1709477581,1.698 16,0024,0032,0969.4,+11.4,100,0123,1709477881,1.681 21,0026,0036,0969.5,+11.3,100,0110,1709478181,1.692 04,0030,0042,0969.0,+11.4,100,0139,1709478481,1.677 21,0031,0043,0969.1,+11.4,100,0096,1709478781,1.658 23,0032,0044,0969.2,+11.3,100,0101,1709479081,1.673 21,0023,0031,0969.0,+11.2,100,0129,1709479381,1.687 18,0027,0037,0968.9,+11.1,100,0114,1709479681,1.805 18,0060,0080,0969.0,+11.1,100,0123,1709479981,1.781 18,0039,0053,0969.1,+11.0,100,0103,1709480281,1.768 21,0025,0034,0969.2,+10.9,100,0114,1709480581,1.765 21,0022,0029,0969.2,+10.8,100,0106,1709480881,1.772 18,0026,0036,0969.1,+10.7,100,0099,1709481181,1.751 18,0022,0029,0969.2,+10.6,100,0086,1709481481,1.744 18,0022,0029,0969.2,+10.5,100,0103,1709481781,1.732 21,0024,0032,0969.1,+10.3,100,0123,1709482081,1.74 21,0025,0034,0969.2,+10.0,100,0117,1709482381,1.705 04,0024,0032,0969.1,+09.9,100,0109,1709482681,1.727 99,0019,0026,0969.3,+09.9,100,0122,1709482981,1.718 18,0019,0026,0969.1,+09.7,100,0123,1709483281,1.844 09,0022,0029,0969.4,+09.8,100,0118,1709483581,1.85 18,0026,0036,0969.3,+09.6,100,0120,1709483881,1.807 21,0020,0027,0969.6,+09.5,100,0122,1709484181,1.816 16,0036,0049,0969.5,+09.5,100,0108,1709484481,1.803 99,0023,0031,0969.2,+09.4,100,0092,1709484781,1.818 16,0030,0042,0969.4,+09.3,100,0120,1709485081,1.806 18,0033,0045,0969.2,+09.1,100,0104,1709485381,1.791 13,0027,0037,0969.4,+09.4,100,0123,1709485681,1.778 13,0037,0050,0969.3,+09.4,100,0110,1709485981,1.785 99,0065,0088,0969.4,+09.3,100,0110,1709486281,1.744 09,0036,0049,0969.5,+09.1,100,0098,1709486581,1.766 99,0034,0047,0969.2,+08.8,100,0096,1709486881,1.905 18,0034,0047,0969.4,+08.7,100,0098,1709487181,1.872 16,0045,0060,0969.4,+08.6,100,0112,1709487481,1.875 16,0029,0039,0969.2,+08.4,100,0087,1709487781,1.863 18,0028,0038,0969.2,+08.4,100,0118,1709488081,1.871 11,0027,0037,0969.3,+08.2,100,0113,1709488381,1.857 18,0025,0034,0969.2,+08.4,100,0107,1709488681,1.898 21,0045,0060,0969.5,+08.3,100,0115,1709488981,1.837 13,0025,0034,0969.1,+08.1,100,0097,1709489281,1.829 18,0095,0128,0969.5,+08.0,100,0109,1709489581,1.819 13,0031,0043,0969.4,+07.9,100,0100,1709489881,1.81 09,0023,0031,0969.1,+07.6,100,0127,1709490181,1.824 11,0019,0026,0969.1,+07.3,100,0132,1709490481,1.937 16,0017,0023,0969.3,+07.5,100,0104,1709490781,1.938 16,0017,0023,0969.3,+06.8,100,0106,1709491081,1.933 16,0018,0024,0969.2,+06.8,100,0122,1709491381,1.92 18,0020,0027,0969.5,+06.8,100,0102,1709491681,1.908 16,0020,0027,0969.2,+06.4,100,0097,1709491981,1.904 18,0019,0026,0969.1,+06.4,100,0116,1709492281,1.895 16,0023,0031,0969.3,+06.4,100,0116,1709492581,1.899 16,0025,0034,0969.5,+06.5,100,0117,1709492881,1.873 16,0029,0039,0969.5,+06.1,100,0100,1709493181,1.888 09,0053,0071,0969.3,+06.0,100,0106,1709493481,1.891 09,0031,0043,0969.2,+05.7,100,0111,1709493781,1.898 16,0034,0047,0969.5,+05.7,100,0097,1709494082,2.01 11,0041,0055,0969.2,+05.6,100,0114,1709494382,2.007 11,0085,0114,0969.2,+05.9,100,0094,1709494681,1.992 23,0080,0108,0969.2,+05.8,100,0107,1709494981,1.992 18,0079,0107,0969.2,+05.5,100,0113,1709495281,1.981 99,0061,0081,0969.1,+05.4,100,0091,1709495581,1.972 13,0066,0090,0969.3,+05.4,100,0119,1709495881,1.97 16,0106,0142,0969.6,+05.4,100,0106,1709496181,1.958 13,0113,0153,0969.2,+05.4,100,0102,1709496481,1.946 18,0085,0114,0969.1,+05.4,100,0121,1709496781,1.939 13,0120,0161,0969.2,+05.5,100,0123,1709497081,1.948 11,0103,0138,0969.2,+05.2,100,0101,1709497381,1.976 16,0081,0109,0969.1,+05.1,100,0094,1709497682,2.092 18,0103,0138,0969.4,+05.3,100,0128,1709497982,2.071 16,0083,0112,0969.3,+04.8,100,0122,1709498282,2.065 16,0118,0159,0969.3,+04.8,100,0101,1709498582,2.056 18,0097,0130,0969.1,+04.7,100,0121,1709498882,2.06 18,0100,0134,0969.2,+04.7,100,0100,1709499182,2.069 11,0102,0137,0969.3,+04.4,100,0114,1709499482,2.041 18,0091,0122,0969.2,+04.2,100,0117,1709499782,2.037 18,0086,0116,0969.0,+04.3,100,0126,1709500082,2.024 11,0143,0193,0969.0,+04.1,100,0119,1709500382,2.019 18,0136,0183,0969.0,+04.3,100,0087,1709500682,2.024 21,0178,0239,0969.0,+04.1,100,0102,1709500982,2.038 16,0148,0199,0968.8,+04.2,100,0114,1709501282,2.153 16,0109,0148,0968.9,+04.0,100,0108,1709501582,2.156 18,0166,0223,0968.8,+04.1,100,0118,1709501882,2.135 18,0095,0128,0969.2,+04.0,100,0124,1709502182,2.141 16,0147,0198,0968.9,+03.9,100,0106,1709502482,2.127 18,0178,0239,0968.7,+03.4,100,0122,1709502782,2.126 16,0147,0198,0968.9,+03.4,100,0099,1709503082,2.108 18,0124,0166,0969.0,+02.8,100,0123,1709503382,2.108 16,0143,0193,0969.0,+03.0,100,0115,1709503682,2.107 16,0158,0213,0969.0,+02.8,100,0114,1709503982,2.092 18,0237,0319,0969.3,+03.3,100,0122,1709504282,2.093 18,0175,0235,0969.0,+02.8,100,0121,1709504582,2.107 11,0175,0235,0968.9,+02.9,100,0128,1709504882,2.232 21,0201,0271,0969.0,+02.6,100,0092,1709505182,2.219 18,0201,0271,0969.1,+02.8,100,0104,1709505482,2.226 18,0207,0279,0968.9,+02.8,100,0108,1709505782,2.213 18,0235,0315,0968.8,+02.7,100,0118,1709506082,2.194 18,0240,0323,0969.2,+02.6,100,0111,1709506382,2.187 18,0308,0415,0969.1,+02.8,100,0103,1709506682,2.194 18,0291,0393,0969.0,+02.8,100,0099,1709506982,2.183 16,0224,0302,0968.9,+02.9,100,0122,1709507282,2.18 18,0323,0436,0968.8,+02.6,100,0095,1709507582,2.174 18,0215,0289,0968.8,+02.5,100,0102,1709507882,2.153 16,0206,0278,0968.9,+02.6,100,0123,1709508182,2.196 21,0248,0333,0968.9,+02.5,100,0135,1709508482,2.306 18,0264,0356,0969.0,+02.7,100,0127,1709508782,2.311 18,0216,0291,0968.9,+02.6,100,0098,1709509082,2.306 99,0172,0230,0969.1,+02.1,100,0131,1709509382,2.285 21,0170,0228,0968.9,+02.0,100,0116,1709509682,2.301 18,0214,0288,0968.8,+01.9,100,0117,1709509982,2.287 18,0181,0243,0969.0,+02.2,100,0108,1709510282,2.274 21,0280,0378,0968.7,+02.3,100,0102,1709510582,2.261 16,0285,0385,0968.9,+02.4,100,0121,1709510882,2.268 18,0224,0302,0968.6,+02.4,100,0123,1709511182,2.258 18,0276,0373,0968.8,+02.7,100,0127,1709511482,2.253 18,0343,0462,0969.2,+03.2,100,0116,1709511782,2.277 16,0270,0364,0968.8,+02.9,100,0103,1709512082,2.412 99,0251,0336,0968.8,+02.4,100,0122,1709512382,2.379 18,0158,0213,0968.8,+02.1,100,0121,1709512682,2.378 21,0140,0188,0968.8,+01.7,100,0127,1709512982,2.374 21,0144,0194,0968.9,+01.8,100,0120,1709513282,2.351 18,0166,0223,0968.6,+01.9,100,0129,1709513582,2.367 21,0131,0177,0968.7,+01.5,100,0114,1709513882,2.374 21,0141,0191,0969.1,+01.6,100,0117,1709514182,2.361 18,0169,0227,0968.5,+01.4,100,0118,1709514482,2.348 18,0205,0277,0968.4,+01.2,100,0128,1709514782,2.326 21,0196,0265,0968.6,+01.6,100,0112,1709515082,2.341 11,0205,0277,0968.3,+01.3,100,0106,1709515382,2.349 18,0173,0233,0968.6,+01.1,100,0108,1709515682,2.493 99,0171,0229,0968.6,+01.3,100,0104,1709515982,2.478 21,0175,0235,0968.5,+01.2,100,0101,1709516282,2.467 18,0183,0245,0968.6,+01.2,100,0128,1709516582,2.472 18,0184,0246,0968.7,+01.1,100,0095,1709516882,2.459 21,0215,0289,0968.7,+01.1,100,0122,1709517182,2.446 18,0153,0206,0968.7,+01.0,100,0092,1709517482,2.433 18,0202,0272,0968.9,+00.8,100,0106,1709517782,2.441 21,0144,0194,0968.6,+00.3,100,0114,1709518082,2.418 21,0203,0273,0968.8,+00.8,100,0136,1709518382,2.434 18,0209,0282,0968.3,+00.6,100,0109,1709518682,2.42 21,0186,0249,0968.5,+00.6,100,0114,1709518982,2.437 18,0177,0238,0968.8,+00.5,100,0117,1709519282,2.552 21,0151,0203,0968.7,+00.0,100,0127,1709519582,2.56 18,0233,0313,0968.6,+00.4,100,0088,1709519882,2.567 18,0238,0320,0968.6,+00.3,100,0100,1709520182,2.544 18,0298,0401,0968.8,+00.8,100,0096,1709520482,2.538 18,0362,0489,0968.6,+01.5,100,0114,1709520782,2.548 23,0244,0328,0968.5,+00.9,100,0099,1709521082,2.525 21,0221,0298,0968.7,+00.7,100,0117,1709521382,2.519 21,0180,0241,0968.8,+00.7,100,0125,1709521682,2.519 21,0203,0273,0968.8,+00.4,100,0090,1709521982,2.513 21,0180,0241,0969.0,+00.1,100,0122,1709522282,2.492 18,0181,0243,0968.9,+00.2,100,0142,1709522582,2.515 21,0189,0255,0968.8,+00.3,100,0110,1709522882,2.65 21,0276,0373,0969.1,+00.2,100,0111,1709523182,2.638 21,0139,0187,0969.0,+00.2,100,0106,1709523482,2.645 21,0165,0222,0969.0,+00.0,100,0109,1709523782,2.624 18,0176,0236,0969.0,+00.0,100,0114,1709524082,2.62 21,0165,0222,0969.0,+00.0,100,0123,1709524382,2.627 18,0234,0314,0969.1,+00.0,100,0126,1709524682,2.613 06,0171,0229,0969.2,+00.1,100,0116,1709524982,2.592 16,0173,0233,0969.0,-00.1,100,0136,1709525282,2.587 21,0231,0310,0969.0,-00.2,100,0112,1709525582,2.58 18,0231,0310,0969.3,-00.1,100,0100,1709525882,2.573 99,0215,0289,0968.9,-00.4,100,0121,1709526182,2.616 18,0237,0319,0968.9,-00.4,100,0111,1709526482,2.722 21,0190,0257,0969.1,-00.2,100,0106,1709526782,2.738 23,0185,0248,0969.2,-00.3,100,0114,1709527082,2.726 21,0169,0227,0969.3,-00.4,100,0106,1709527382,2.704 21,0219,0294,0969.2,-00.3,100,0108,1709527682,2.694 21,0209,0282,0969.5,-00.3,100,0100,1709527982,2.698 18,0186,0249,0969.5,-00.3,100,0102,1709528282,2.686 21,0228,0307,0969.5,-00.6,100,0130,1709528582,2.676 21,0249,0334,0969.3,-00.5,100,0109,1709528882,2.674 21,0228,0307,0969.4,-00.4,100,0101,1709529182,2.698 21,0264,0356,0969.4,-00.4,100,0115,1709529482,2.683 21,0222,0299,0969.5,-00.3,100,0114,1709529782,2.691 23,0256,0346,0969.7,-00.3,100,0117,1709530082,2.812 21,0232,0312,0969.7,-00.3,100,0104,1709530382,2.798 21,0260,0351,0969.7,-00.3,100,0122,1709530682,2.806 21,0287,0388,0969.6,-00.2,100,0113,1709530982,2.808 21,0201,0271,0969.7,-00.3,100,0103,1709531282,2.8 23,0200,0270,0969.8,-00.2,100,0109,1709531582,2.807 21,0287,0388,0969.8,-00.2,100,0094,1709531882,2.775 23,0259,0349,0970.0,-00.1,100,0098,1709532182,2.777 18,0248,0333,0969.6,+00.0,100,0108,1709532482,2.769 21,0265,0357,0969.6,+00.2,100,0127,1709532782,2.784 21,0289,0390,0969.9,+00.3,100,0108,1709533082,2.781 21,0361,0486,0969.6,+00.5,100,0094,1709533382,2.797 21,0331,0447,0969.6,+00.8,100,0098,1709533682,2.905 21,0337,0454,0969.6,+01.1,100,0113,1709533982,2.899 18,0303,0409,0969.9,+01.4,100,0116,1709534282,2.915 18,0323,0436,0969.6,+01.6,100,0127,1709534582,2.887 04,0365,0492,0969.6,+01.8,100,0119,1709534882,2.882 18,0340,0458,0969.9,+02.1,100,0109,1709535182,2.884 16,0230,0309,0970.1,+02.2,100,0101,1709535482,2.938 18,0275,0372,0969.8,+02.4,100,0114,1709535782,2.865 18,0376,0506,0970.1,+03.3,100,0107,1709536382,2.888 09,0331,0447,0969.8,+03.8,100,0121,1709536682,2.911 18,0210,0283,0969.8,+04.1,100,0134,1709536982,2.877 13,0158,0213,0969.9,+05.0,100,0111,1709537282,2.992 13,0146,0197,0970.0,+05.2,100,0106,1709537582,2.982 09,0111,0150,0969.9,+05.5,100,0107,1709537883,3.051 09,0112,0151,0969.8,+06.4,100,0108,1709538182,2.961 16,0067,0091,0970.2,+07.2,100,0121,1709538482,2.961 16,0039,0053,0970.1,+07.8,100,0112,1709538782,2.962 13,0033,0045,0970.1,+08.3,100,0112,1709539082,2.94 21,0028,0038,0969.8,+08.8,100,0114,1709539382,2.938 16,0024,0032,0970.1,+08.8,100,0110,1709539683,3.031 13,0023,0031,0970.0,+08.9,100,0119,1709539982,2.922 16,0020,0027,0969.8,+09.7,100,0123,1709540282,2.921 16,0026,0036,0969.7,+10.0,100,0100,1709540582,3 11,0025,0034,0970.1,+10.4,100,0102,1709540883,3.057 16,0025,0034,0970.0,+10.8,100,0118,1709541183,3.051 16,0026,0036,0969.6,+11.0,100,0118,1709541483,3.098 18,0029,0039,0969.7,+11.3,100,0116,1709541783,3.351 16,0030,0042,0969.7,+11.9,100,0110,1709542083,3.006 18,0031,0043,0970.0,+11.9,100,0118,1709542383,3.015 16,0038,0052,0969.5,+12.5,100,0115,1709542683,3.059 09,0030,0042,0969.4,+12.9,100,0106,1709542983,3.042 06,0031,0043,0969.4,+13.2,0,0092,1709543283,3.102 13,0033,0045,0969.6,+13.4,0,0109,1709543583,3.013 99,0032,0044,0969.6,+13.4,0,0102,1709543882,2.972 16,0036,0049,0969.6,+13.8,0,0108,1709544182,2.975 16,0029,0039,0969.4,+13.9,0,0123,1709544483,3.389 21,0027,0037,0969.4,+14.0,0,0109,1709544783,3.088 16,0034,0047,0969.1,+14.4,0,0106,1709545083,3.069 99,0019,0026,0969.0,+14.7,0,0107,1709545383,3.063 99,0024,0032,0969.2,+15.2,0,0122,1709545683,3.115 21,0028,0038,0969.0,+15.5,0,0098,1709546283,3.078 18,0026,0036,0968.8,+15.4,0,0102,1709546583,3.037 16,0034,0047,0969.3,+15.6,0,0107,1709546883,3.052 18,0035,0048,0968.9,+15.7,0,0124,1709547183,3.016 18,0030,0042,0969.1,+15.9,0,0106,1709547482,2.996 13,0026,0036,0969.0,+16.2,0,0117,1709547783,3.023 18,0031,0043,0969.1,+16.3,0,0112,1709548083,3.135 18,0016,0022,0968.8,+16.3,0,0110,1709548383,3.132 18,0016,0022,0969.0,+16.2,0,0111,1709548683,3.118 21,0030,0042,0968.7,+16.9,0,0097,1709548983,3.166 16,0023,0031,0968.6,+16.9,0,0099,1709549283,3.177 99,0025,0034,0968.6,+17.1,0,0107,1709549583,3.08 99,0021,0028,0968.5,+16.8,0,0112,1709549883,3.102 18,0019,0026,0968.5,+17.1,0,0096,1709550183,3.118 18,0045,0060,0968.2,+17.0,0,0094,1709550483,3.056 16,0195,0263,0968.2,+17.3,0,0108,1709550783,3.039 01,0098,0132,0968.4,+17.5,0,0116,1709551083,3.035 99,0042,0057,0968.4,+17.4,0,0112,1709551383,3.49 99,0037,0050,0968.4,+17.5,0,0103,1709551683,3.168 16,0037,0050,0968.0,+17.6,0,0111,1709551983,3.169 21,0033,0045,0968.1,+17.4,0,0109,1709552283,3.311 21,0031,0043,0968.2,+18.1,0,0117,1709552583,3.143 13,0017,0023,0967.8,+18.4,0,0099,1709552883,3.125 21,0041,0055,0967.9,+18.0,0,0088,1709553183,3.098 18,0025,0034,0967.5,+18.2,0,0132,1709553483,3.088 21,0016,0022,0967.7,+18.1,0,0124,1709553783,3.087 18,0015,0021,0967.8,+18.3,0,0101,1709554083,3.083 18,0172,0230,0967.6,+18.6,0,0115,1709554383,3.082 21,0015,0021,0967.4,+18.4,0,0106,1709554683,3.05 13,0014,0018,0967.1,+18.5,0,0112,1709554983,3.09 16,0014,0018,0967.4,+18.3,0,0116,1709555283,3.188 16,0015,0021,0967.1,+18.0,0,0117,1709555583,3.201 13,0020,0027,0967.3,+18.8,0,0116,1709555883,3.155 18,0013,0017,0967.1,+18.5,0,0099,1709556483,3.153 16,0013,0017,0967.0,+18.6,0,0096,1709556783,3.135 16,0016,0022,0967.2,+18.5,0,0111,1709557383,3.128 18,0014,0018,0967.2,+18.5,0,0114,1709557683,3.156 16,0017,0023,0967.0,+18.2,0,0121,1709557983,3.104 18,0017,0023,0967.2,+18.0,0,0100,1709558283,3.116 18,0023,0031,0967.1,+18.4,0,0119,1709558583,3.132 13,0017,0023,0966.8,+17.7,0,0093,1709558883,3.24 16,0017,0023,0966.9,+18.0,0,0112,1709559183,3.236 99,0018,0024,0966.8,+18.1,0,0116,1709559483,3.218 16,0020,0027,0966.5,+18.2,0,0102,1709559783,3.221 13,0019,0026,0966.6,+18.4,0,0109,1709560083,3.198 16,0018,0024,0966.6,+18.4,0,0122,1709560383,3.197 16,0020,0027,0966.7,+18.5,0,0123,1709560683,3.17 16,0019,0026,0966.7,+18.0,0,0108,1709560983,3.166 16,0018,0024,0966.6,+17.8,0,0113,1709561283,3.155 16,0019,0026,0966.6,+17.8,0,0129,1709561583,3.172 13,0023,0031,0966.7,+17.5,0,0119,1709561883,3.14 09,0020,0027,0966.7,+17.0,0,0106,1709562183,3.151 16,0022,0029,0966.5,+16.9,0,0116,1709562483,3.281 16,0027,0037,0966.6,+16.7,0,0112,1709562783,3.252 13,0033,0045,0966.7,+16.3,0,0109,1709563083,3.237 13,0031,0043,0966.4,+16.0,0,0128,1709563383,3.243 18,0031,0043,0966.4,+15.7,0,0110,1709563683,3.239 18,0033,0045,0966.6,+15.6,0,0126,1709563983,3.216 18,0037,0050,0966.5,+15.6,0,0125,1709564283,3.203 06,0034,0047,0966.5,+15.7,0,0102,1709564583,3.2 18,0041,0055,0966.5,+15.7,0,0104,1709564883,3.182 18,0038,0052,0966.4,+15.8,0,0119,1709565183,3.186 16,0431,0580,0966.5,+15.5,0,0114,1709565483,3.164 13,0659,0888,0966.7,+15.5,0,0109,1709565783,3.175 16,0071,0096,0966.4,+15.5,0,0106,1709566083,3.298 06,0045,0060,0966.6,+15.1,0,0127,1709566383,3.303 99,0039,0053,0966.5,+14.8,0,0102,1709566683,3.286 06,0036,0049,0966.4,+14.5,0,0096,1709566983,3.273 18,0080,0108,0966.7,+14.4,0,0118,1709567283,3.267 16,0045,0060,0966.6,+14.3,0,0139,1709567583,3.239 21,0039,0053,0966.4,+14.0,0,0138,1709567883,3.233 18,0048,0065,0966.4,+13.6,0,0123,1709568183,3.231 18,0037,0050,0966.5,+13.6,0,0120,1709568483,3.232 16,0037,0050,0966.5,+13.3,0,0107,1709568783,3.21 99,0037,0050,0966.3,+13.0,100,0089,1709569083,3.203 18,0088,0118,0966.6,+12.8,100,0127,1709569383,3.221 16,0048,0065,0966.5,+13.0,100,0140,1709569683,3.345 18,0044,0059,0966.7,+12.5,100,0110,1709569983,3.336 18,0040,0054,0966.4,+12.2,100,0125,1709570283,3.319 18,0037,0050,0966.5,+11.9,100,0095,1709570583,3.315 16,0034,0047,0966.5,+11.5,100,0115,1709570883,3.305 18,0038,0052,0966.6,+11.2,100,0106,1709571183,3.283 18,0039,0053,0966.7,+11.1,100,0128,1709571483,3.287 23,0039,0053,0966.7,+10.7,100,0103,1709571783,3.291 18,0043,0058,0966.7,+10.6,100,0122,1709572083,3.266 18,0037,0050,0966.8,+10.6,100,0119,1709572383,3.247 21,0036,0049,0966.8,+10.2,100,0124,1709572683,3.253 21,0036,0049,0966.5,+09.9,100,0138,1709572983,3.273 18,0032,0044,0966.8,+09.7,100,0101,1709573283,3.405 21,0035,0048,0966.7,+09.7,100,0103,1709573583,3.375 18,0029,0039,0966.8,+09.2,100,0110,1709573883,3.371 21,0032,0044,0966.5,+09.0,100,0101,1709574183,3.371 21,0036,0049,0966.7,+08.8,100,0094,1709574483,3.365 18,0035,0048,0966.4,+08.7,100,0114,1709574783,3.352 18,0037,0050,0966.4,+08.6,100,0114,1709575083,3.334 21,0038,0052,0966.7,+08.5,100,0114,1709575383,3.33 18,0037,0050,0966.5,+08.3,100,0107,1709575683,3.319 21,0035,0048,0966.6,+08.0,100,0112,1709575983,3.311 18,0035,0048,0966.7,+08.5,100,0115,1709576283,3.303 21,0030,0042,0966.6,+07.8,100,0111,1709576583,3.33 21,0033,0045,0966.4,+07.8,100,0119,1709576883,3.441 21,0035,0048,0966.7,+08.0,100,0110,1709577183,3.445 21,0034,0047,0966.6,+08.0,100,0128,1709577483,3.436 18,0035,0048,0966.4,+08.2,100,0103,1709577783,3.42 18,0037,0050,0966.5,+08.1,100,0114,1709578083,3.411 21,0033,0045,0966.4,+07.7,100,0107,1709578383,3.399 21,0038,0052,0966.2,+07.7,100,0098,1709578683,3.405 11,0037,0050,0966.7,+07.6,100,0110,1709578983,3.395 99,0035,0048,0966.3,+07.6,100,0111,1709579283,3.393 21,0038,0052,0966.5,+07.7,100,0081,1709579583,3.383 18,0037,0050,0966.4,+07.9,100,0108,1709579883,3.373 18,0035,0048,0966.5,+07.2,100,0118,1709580183,3.389 21,0036,0049,0966.4,+07.0,100,0108,1709580483,3.499 21,0036,0049,0966.4,+06.7,100,0106,1709580783,3.515 23,0036,0049,0966.1,+06.6,100,0114,1709581083,3.486 23,0039,0053,0966.1,+07.3,100,0095,1709581383,3.5 21,0038,0052,0966.3,+07.0,100,0110,1709581683,3.478 21,0038,0052,0966.4,+06.7,100,0127,1709581983,3.471 21,0040,0054,0966.1,+06.9,100,0108,1709582283,3.457 21,0037,0050,0966.0,+06.5,100,0099,1709582583,3.451 18,0043,0058,0966.1,+06.6,100,0113,1709582883,3.446 18,0043,0058,0966.0,+06.9,100,0107,1709583183,3.442 21,0049,0066,0965.9,+06.9,100,0129,1709583483,3.434 23,0040,0054,0965.9,+06.3,100,0108,1709583783,3.441 21,0040,0054,0965.7,+06.0,100,0118,1709584083,3.574 21,0044,0059,0966.0,+06.3,100,0123,1709584383,3.574 21,0044,0059,0965.9,+05.8,100,0113,1709584683,3.559 21,0072,0097,0965.7,+05.8,100,0118,1709584983,3.537 21,0050,0068,0965.5,+05.6,100,0114,1709585283,3.553 23,0068,0092,0965.2,+05.5,100,0124,1709585583,3.53 21,0064,0087,0965.3,+05.5,100,0105,1709585883,3.516 21,0088,0118,0965.3,+05.4,100,0114,1709586183,3.524 99,0095,0128,0965.6,+04.9,100,0124,1709586483,3.504 18,0059,0079,0965.0,+04.6,100,0099,1709586783,3.497 21,0079,0107,0965.2,+04.8,100,0114,1709587083,3.503 23,0085,0114,0965.3,+04.7,100,0111,1709587383,3.507 99,0053,0071,0965.3,+04.3,100,0119,1709587683,3.645 21,0065,0088,0965.1,+04.6,100,0104,1709587983,3.615 21,0076,0102,0965.2,+04.3,100,0117,1709588283,3.605 21,0062,0085,0965.2,+04.1,100,0124,1709588583,3.623 21,0168,0225,0964.9,+04.1,100,0119,1709588883,3.593 21,0164,0220,0965.1,+04.2,100,0117,1709589183,3.593 23,0177,0238,0965.2,+04.0,100,0125,1709589483,3.574 99,0124,0166,0964.9,+04.0,100,0112,1709589783,3.567 23,0166,0223,0964.9,+04.2,100,0131,1709590083,3.569 23,0175,0235,0964.9,+04.2,100,0129,1709590383,3.57 21,0174,0234,0965.0,+04.1,100,0094,1709590683,3.568 21,0095,0128,0964.7,+03.6,100,0110,1709590983,3.584 21,0158,0213,0964.6,+03.6,100,0099,1709591283,3.7 21,0149,0201,0964.8,+03.7,100,0117,1709591583,3.708 21,0187,0250,0964.6,+03.6,100,0099,1709591883,3.693 21,0257,0347,0964.4,+03.9,100,0116,1709592183,3.683 21,0174,0234,0964.7,+03.8,100,0122,1709592483,3.687 21,0177,0238,0964.3,+03.5,100,0114,1709592783,3.675 21,0194,0262,0964.6,+03.5,100,0098,1709593083,3.664 21,0165,0222,0964.8,+03.7,100,0104,1709593383,3.649 21,0158,0213,0964.6,+03.3,100,0121,1709593683,3.654 21,0152,0204,0964.4,+03.6,100,0110,1709593983,3.642 23,0200,0270,0964.4,+03.6,100,0125,1709594283,3.629 21,0185,0248,0964.4,+03.1,100,0118,1709594583,3.659 21,0158,0213,0964.4,+03.4,100,0103,1709594883,3.78 99,0128,0173,0964.3,+03.0,100,0112,1709595183,3.77 21,0157,0212,0964.4,+03.2,100,0120,1709595483,3.774 21,0168,0225,0964.3,+03.0,100,0097,1709595783,3.753 21,0181,0243,0964.0,+02.9,100,0104,1709596083,3.742 21,0197,0266,0964.5,+02.8,100,0108,1709596383,3.724 21,0153,0206,0964.4,+02.8,100,0126,1709596683,3.72 23,0189,0255,0964.2,+02.7,100,0116,1709596983,3.715 21,0220,0297,0964.1,+02.7,100,0115,1709597283,3.716 23,0194,0262,0964.3,+02.7,100,0120,1709597583,3.705 21,0156,0209,0964.0,+02.5,100,0132,1709597883,3.686 21,0194,0262,0963.9,+02.5,100,0130,1709598183,3.72 23,0249,0334,0964.2,+02.4,100,0092,1709598483,3.841 21,0158,0213,0964.2,+02.3,100,0120,1709598783,3.852 23,0148,0199,0964.0,+02.1,100,0114,1709599083,3.855 21,0269,0363,0964.1,+02.7,100,0114,1709599383,3.823 21,0207,0279,0964.0,+02.2,100,0117,1709599683,3.814 21,0163,0219,0963.7,+02.1,100,0116,1709599983,3.82 21,0209,0282,0964.0,+02.1,100,0106,1709600283,3.823 21,0188,0251,0963.7,+01.9,100,0124,1709600583,3.812 21,0185,0248,0963.4,+02.0,100,0103,1709600883,3.795 23,0152,0204,0963.7,+01.8,100,0111,1709601183,3.804 21,0145,0196,0963.6,+01.6,100,0099,1709601483,3.811 23,0171,0229,0963.9,+01.4,100,0110,1709601783,3.825 23,0172,0230,0963.9,+01.5,100,0090,1709602083,3.941 21,0205,0277,0963.5,+01.3,100,0122,1709602383,3.922 21,0161,0217,0963.7,+00.9,100,0116,1709602683,3.91 21,0158,0213,0963.9,+01.2,100,0107,1709602983,3.896 23,0144,0194,0963.9,+01.1,100,0135,1709603283,3.899 21,0150,0202,0963.7,+00.9,100,0134,1709603583,3.896 23,0181,0243,0963.9,+01.2,100,0107,1709603883,3.888 23,0169,0227,0964.0,+01.1,100,0116,1709604183,3.889 21,0146,0197,0963.7,+01.0,100,0120,1709604483,3.896 23,0200,0270,0963.7,+00.9,100,0103,1709604783,3.884 09,0179,0240,0964.1,+00.8,100,0121,1709605083,3.889 21,0206,0278,0963.7,+00.7,100,0092,1709605383,3.89 21,0162,0218,0963.8,+00.7,100,0127,1709605684,4.022 23,0188,0251,0963.5,+00.7,100,0109,1709605984,4.03 23,0178,0239,0963.7,+00.7,100,0116,1709606284,4.015 23,0162,0218,0963.8,+00.5,100,0120,1709606584,4.022 23,0149,0201,0963.8,+00.5,100,0115,1709606884,4.009 23,0137,0185,0963.8,+00.1,100,0121,1709607183,3.997 21,0180,0241,0963.9,+00.1,100,0115,1709607483,3.983 23,0149,0201,0964.0,+00.0,100,0130,1709607783,3.989 23,0234,0314,0963.8,+00.0,100,0088,1709608083,3.977 25,0151,0203,0963.6,-00.2,100,0119,1709608383,3.984 21,0164,0220,0963.7,+00.1,100,0119,1709608683,3.972 25,0193,0261,0963.5,-00.1,100,0097,1709608984,4.007 25,0231,0310,0963.8,+00.3,100,0093,1709609284,4.092 23,0156,0209,0963.6,+00.1,100,0110,1709609584,4.109 25,0196,0265,0963.8,+00.1,100,0119,1709609884,4.114 23,0196,0265,0963.9,-00.1,100,0130,1709610184,4.077 23,0215,0289,0963.6,+00.6,100,0120,1709610484,4.08 25,0288,0389,0963.8,+00.2,100,0110,1709610784,4.075 23,0266,0358,0963.9,+00.3,100,0110,1709611084,4.074 25,0216,0291,0964.0,+00.2,100,0133,1709611384,4.069 23,0178,0239,0963.7,+00.2,100,0117,1709611684,4.075 23,0188,0251,0963.8,+00.1,100,0104,1709611984,4.062 23,0205,0277,0963.6,+00.2,100,0123,1709612284,4.069 23,0194,0262,0963.9,-00.1,100,0100,1709612584,4.088 23,0145,0196,0963.8,-00.3,100,0122,1709612884,4.221 25,0173,0233,0964.0,-00.5,100,0132,1709613184,4.208 25,0166,0223,0963.8,-00.5,100,0114,1709613484,4.195 23,0166,0223,0963.9,-00.6,100,0124,1709613784,4.201 23,0166,0223,0963.9,-00.7,100,0119,1709614084,4.188 23,0183,0245,0964.1,-00.8,100,0125,1709614384,4.177 25,0159,0214,0964.1,-00.9,100,0116,1709614684,4.145 23,0196,0265,0964.0,-00.8,100,0094,1709614984,4.171 23,0213,0287,0963.9,-00.8,100,0113,1709615284,4.158 25,0179,0240,0964.1,-00.8,100,0100,1709615584,4.165 25,0189,0255,0964.3,-00.9,100,0112,1709615884,4.15 23,0169,0227,0964.5,-00.9,100,0106,1709616184,4.187 25,0220,0297,0964.2,-00.7,100,0119,1709616484,4.3 23,0192,0260,0964.3,-00.7,100,0125,1709616784,4.271 23,0414,0558,0964.7,-00.5,100,0109,1709617084,4.295 11,0308,0415,0964.3,-00.2,100,0092,1709617384,4.272 23,0313,0421,0964.4,-00.2,100,0110,1709617684,4.27 99,0292,0394,0964.8,+00.1,100,0112,1709617984,4.255 99,0267,0359,0964.8,+00.4,100,0106,1709618284,4.26 21,0307,0414,0964.6,+00.6,100,0111,1709618584,4.238 23,0281,0379,0964.6,+00.8,100,0137,1709618884,4.239 11,0352,0474,0964.8,+01.1,100,0097,1709619184,4.241 21,0333,0449,0964.7,+01.4,100,0117,1709619484,4.23 21,0278,0375,0964.8,+01.7,100,0115,1709619784,4.264 23,0394,0532,0964.9,+02.0,100,0123,1709620084,4.4 18,0293,0395,0965.0,+02.3,100,0119,1709620384,4.387 18,0288,0389,0965.0,+02.7,100,0113,1709620684,4.388 18,0263,0354,0964.8,+02.8,100,0113,1709620984,4.378 18,0286,0386,0964.9,+03.0,100,0120,1709621284,4.368 18,0197,0266,0964.9,+03.3,100,0115,1709621584,4.355 18,0163,0219,0965.0,+03.5,100,0110,1709621884,4.34 16,0166,0223,0965.0,+03.6,100,0124,1709622184,4.348 18,0198,0267,0965.3,+03.7,100,0111,1709622484,4.326 21,0154,0207,0965.4,+03.8,100,0106,1709622784,4.301 18,0128,0173,0965.1,+03.9,100,0092,1709623084,4.299 21,0132,0178,0965.7,+04.1,100,0113,1709623384,4.322 18,0116,0156,0965.7,+04.2,100,0106,1709623684,4.455 18,0128,0173,0965.6,+04.2,100,0133,1709623984,4.443 16,0121,0163,0965.5,+04.4,100,0112,1709624284,4.46 21,0120,0161,0965.7,+04.5,100,0101,1709624584,4.438 18,0134,0181,0965.5,+04.7,100,0108,1709624884,4.415 18,0137,0185,0965.6,+04.8,100,0114,1709625184,4.43 11,0112,0151,0965.9,+05.0,100,0116,1709625484,4.429 18,0090,0121,0966.0,+05.1,100,0124,1709625784,4.405 21,0079,0107,0966.0,+05.1,100,0126,1709626084,4.411 99,0076,0102,0965.8,+05.3,100,0117,1709626384,4.398 16,0086,0116,0965.9,+05.4,100,0122,1709626684,4.385 21,0065,0088,0965.8,+05.3,100,0128,1709626984,4.402 21,0056,0075,0966.1,+05.4,100,0113,1709627284,4.516 18,0086,0116,0966.0,+05.6,100,0123,1709627584,4.521 21,0057,0076,0966.0,+05.9,100,0133,1709627884,4.509 13,0055,0074,0965.8,+06.0,100,0084,1709628184,4.517 99,0061,0081,0965.9,+06.1,100,0116,1709628484,4.502 16,0051,0069,0966.3,+06.3,100,0123,1709628784,4.489 18,0045,0060,0966.2,+06.5,100,0110,1709629084,4.477 18,0045,0060,0966.3,+06.8,100,0116,1709629384,4.463 21,0041,0055,0966.1,+06.8,100,0104,1709629684,4.472 21,0040,0054,0966.2,+06.9,100,0090,1709629984,4.457 99,0043,0058,0966.2,+06.8,100,0117,1709630284,4.445 16,0039,0053,0966.5,+06.9,100,0127,1709630584,4.481 18,0037,0050,0966.7,+06.8,100,0104,1709630884,4.6 18,0034,0047,0966.3,+06.7,100,0098,1709631184,4.605 21,0034,0047,0966.7,+06.8,100,0117,1709631484,4.573 21,0040,0054,0966.7,+06.8,100,0109,1709631784,4.569 16,0038,0052,0966.6,+06.9,100,0117,1709632084,4.565 18,0042,0057,0966.3,+06.8,100,0138,1709632384,4.55 18,0041,0055,0966.5,+06.8,100,0107,1709632684,4.538 21,0041,0055,0966.5,+06.8,100,0123,1709632984,4.537 21,0042,0057,0966.5,+06.8,100,0108,1709633284,4.515 18,0040,0054,0966.6,+06.8,100,0110,1709633584,4.526 18,0042,0057,0966.4,+06.8,100,0101,1709633884,4.504 99,0042,0057,0966.5,+06.8,100,0111,1709634184,4.529 18,0044,0059,0966.6,+06.8,100,0114,1709634484,4.641 18,0042,0057,0966.5,+06.8,100,0127,1709634784,4.649 18,0044,0059,0966.7,+06.8,100,0140,1709635084,4.637 16,0042,0057,0966.7,+06.8,100,0122,1709635384,4.643 18,0045,0060,0966.8,+06.9,100,0135,1709635684,4.629 16,0042,0057,0966.7,+06.8,100,0116,1709635984,4.616 18,0044,0059,0966.5,+06.8,100,0130,1709636284,4.622 13,0045,0060,0966.5,+06.7,100,0114,1709636584,4.611 18,0045,0060,0966.6,+06.7,100,0103,1709636884,4.596 13,0049,0066,0966.7,+06.6,100,0147,1709637184,4.583 99,0049,0066,0966.7,+06.6,100,0108,1709637484,4.57 18,0051,0069,0966.4,+06.4,100,0114,1709637784,4.625 18,0049,0066,0966.6,+06.4,100,0100,1709638084,4.703 09,0049,0066,0966.3,+06.4,100,0119,1709638384,4.702 21,0050,0068,0966.5,+06.4,100,0127,1709638684,4.685 18,0050,0068,0966.6,+06.4,100,0119,1709638984,4.699 16,0053,0071,0966.6,+06.5,100,0138,1709639284,4.681 16,0052,0070,0966.6,+06.5,100,0108,1709639584,4.666 16,0046,0063,0966.5,+06.4,100,0126,1709639884,4.68 18,0051,0069,0966.6,+06.6,100,0105,1709640184,4.665 21,0048,0065,0966.8,+06.6,100,0121,1709640484,4.647 21,0058,0078,0966.7,+06.5,100,0105,1709640784,4.63 18,0055,0074,0966.8,+06.6,100,0123,1709641084,4.625 18,0050,0068,0966.7,+06.5,100,0107,1709641384,4.641 16,0050,0068,0966.7,+06.5,100,0109,1709641684,4.766 18,0044,0059,0966.5,+06.5,100,0111,1709641984,4.757 21,0047,0064,0966.6,+06.5,100,0117,1709642284,4.761 18,0045,0060,0966.7,+06.5,100,0131,1709642584,4.761 18,0048,0065,0966.8,+06.6,100,0119,1709642884,4.762 13,0049,0066,0966.7,+06.6,100,0110,1709643184,4.754 18,0044,0059,0966.8,+06.6,100,0112,1709643484,4.75 11,0044,0059,0966.7,+06.6,100,0121,1709643784,4.711 18,0047,0064,0966.8,+06.5,100,0116,1709644084,4.711 16,0044,0059,0966.8,+06.6,100,0131,1709644384,4.696 18,0043,0058,0966.6,+06.5,100,0116,1709644684,4.712 18,0045,0060,0966.7,+06.5,100,0108,1709644984,4.717 21,0047,0064,0966.6,+06.5,100,0106,1709645284,4.827 18,0049,0066,0966.7,+06.5,100,0123,1709645584,4.821 16,0047,0064,0966.9,+06.5,100,0106,1709645884,4.807 16,0053,0071,0967.0,+06.5,100,0125,1709646184,4.794 18,0047,0064,0967.2,+06.5,100,0119,1709646484,4.8 18,0045,0060,0967.1,+06.4,100,0112,1709646784,4.79 18,0048,0065,0967.2,+06.4,100,0133,1709647084,4.798 18,0045,0060,0966.9,+06.4,100,0094,1709647384,4.788 18,0046,0063,0967.2,+06.3,100,0096,1709647684,4.769 18,0049,0066,0967.3,+06.3,100,0126,1709647984,4.752 11,0049,0066,0967.5,+06.2,100,0110,1709648284,4.75 13,0046,0063,0967.5,+06.2,100,0099,1709648584,4.764 18,0046,0063,0967.4,+06.2,100,0115,1709648884,4.9 18,0048,0065,0967.3,+06.2,100,0121,1709649184,4.886 18,0047,0064,0967.6,+06.2,100,0119,1709649484,4.874 18,0046,0063,0967.5,+06.2,100,0116,1709649784,4.886 18,0043,0058,0967.5,+06.2,100,0116,1709650084,4.87 21,0043,0058,0967.8,+06.2,100,0118,1709650384,4.857 11,0046,0063,0967.8,+06.2,100,0119,1709650684,4.862 18,0046,0063,0967.8,+06.2,100,0107,1709650984,4.848 18,0041,0055,0968.2,+06.2,100,0121,1709651284,4.837 18,0043,0058,0968.2,+06.2,100,0103,1709651584,4.842 23,0042,0057,0968.2,+06.2,100,0118,1709651884,4.813 21,0044,0059,0968.2,+06.2,100,0108,1709652184,4.847 21,0041,0055,0968.2,+06.2,100,0116,1709652484,4.955 21,0043,0058,0968.2,+06.1,100,0134,1709652784,4.947 23,0042,0057,0968.4,+06.2,100,0122,1709653084,4.945 21,0041,0055,0968.2,+06.1,100,0110,1709653384,4.941 18,0039,0053,0968.8,+06.1,100,0121,1709653684,4.928 18,0039,0053,0968.7,+06.1,100,0108,1709653984,4.908 18,0040,0054,0968.9,+06.1,100,0118,1709654284,4.914 21,0033,0045,0968.8,+06.1,100,0103,1709654584,4.901 21,0032,0044,0968.5,+06.0,100,0119,1709654884,4.919 18,0031,0043,0968.6,+05.9,100,0115,1709655184,4.903 21,0032,0044,0968.8,+06.0,100,0116,1709655484,4.89 21,0033,0045,0968.7,+06.1,100,0109,1709655784,4.927 21,0032,0044,0968.8,+06.1,100,0119,1709656085,5.039 09,0033,0045,0968.6,+05.9,100,0118,1709656385,5.027 21,0030,0042,0968.9,+06.1,100,0132,1709656685,5.034 18,0032,0044,0968.9,+06.0,100,0119,1709656985,5.021 21,0031,0043,0969.1,+06.1,100,0125,1709657285,5.007 18,0032,0044,0969.1,+05.9,100,0104,1709657584,4.988 18,0035,0048,0969.5,+06.0,100,0120,1709657884,4.981 18,0036,0049,0969.0,+06.1,100,0096,1709658184,4.968 18,0034,0047,0969.3,+05.9,100,0122,1709658484,4.975 18,0034,0047,0969.6,+06.1,100,0128,1709658784,4.961 21,0031,0043,0969.7,+06.0,100,0102,1709659084,4.958 18,0032,0044,0969.5,+05.9,100,0123,1709659384,4.972 18,0034,0047,0969.5,+05.9,100,0136,1709659685,5.1 18,0035,0048,0969.8,+05.8,100,0112,1709659985,5.079 21,0037,0050,0969.5,+06.0,100,0111,1709660285,5.103 21,0034,0047,0969.6,+06.1,100,0110,1709660585,5.08 18,0037,0050,0969.5,+05.9,100,0102,1709660885,5.047 21,0034,0047,0969.6,+05.9,100,0105,1709661185,5.047 18,0036,0049,0969.5,+05.9,100,0100,1709661485,5.061 99,0043,0058,0970.0,+06.0,100,0103,1709661785,5.04 18,0037,0050,0969.5,+06.0,100,0105,1709662085,5.036 21,0042,0057,0969.6,+06.0,100,0116,1709662385,5.014 21,0042,0057,0969.5,+06.0,100,0106,1709662684,4.985 21,0035,0048,0969.7,+05.8,100,0130,1709662985,5.022 23,0034,0047,0969.6,+05.9,100,0110,1709663285,5.138 18,0037,0050,0969.8,+05.8,100,0128,1709663585,5.133 21,0035,0048,0969.9,+05.9,100,0126,1709663885,5.119 99,0035,0048,0969.7,+06.0,100,0104,1709664185,5.132 21,0037,0050,0969.7,+06.0,100,0129,1709664485,5.126 18,0041,0055,0970.0,+06.0,100,0114,1709664785,5.126 21,0040,0054,0970.1,+06.0,100,0118,1709665085,5.127 21,0032,0044,0969.8,+06.0,100,0116,1709665385,5.11 18,0032,0044,0969.9,+05.9,100,0142,1709665685,5.074 18,0034,0047,0970.3,+06.0,100,0108,1709665985,5.069 21,0036,0049,0969.9,+05.9,100,0102,1709666285,5.087 18,0039,0053,0970.0,+05.9,100,0138,1709666585,5.104 21,0038,0052,0970.3,+06.0,100,0131,1709666885,5.221 18,0032,0044,0970.0,+06.0,100,0100,1709667185,5.207 21,0033,0045,0970.2,+06.0,100,0124,1709667485,5.213 21,0032,0044,0970.2,+05.9,100,0105,1709667785,5.208 18,0032,0044,0970.2,+06.0,100,0122,1709668085,5.199 21,0034,0047,0970.3,+06.0,100,0122,1709668385,5.194 18,0031,0043,0970.3,+05.9,100,0105,1709668685,5.18 18,0031,0043,0970.2,+05.9,100,0103,1709668985,5.169 21,0035,0048,0970.3,+05.9,100,0111,1709669285,5.147 09,0040,0054,0970.5,+05.8,100,0118,1709669585,5.142 18,0051,0069,0970.3,+05.9,100,0133,1709669885,5.148 21,0047,0064,0970.6,+05.8,100,0112,1709670185,5.156 21,0039,0053,0970.4,+05.8,100,0122,1709670485,5.281 18,0049,0066,0970.5,+05.8,100,0116,1709670785,5.268 23,0040,0054,0970.4,+05.7,100,0118,1709671085,5.275 21,0047,0064,0970.4,+05.8,100,0113,1709671385,5.262 21,0040,0054,0970.5,+05.7,100,0114,1709671685,5.247 21,0039,0053,0970.4,+05.7,100,0121,1709671985,5.226 21,0038,0052,0970.5,+05.8,100,0108,1709672285,5.25 18,0041,0055,0970.5,+05.8,100,0123,1709672585,5.214 21,0038,0052,0970.5,+05.8,100,0115,1709672885,5.218 23,0038,0052,0970.4,+05.8,100,0117,1709673185,5.223 21,0050,0068,0970.7,+05.9,100,0116,1709673485,5.21 21,0037,0050,0970.3,+05.9,100,0102,1709673785,5.216 18,0042,0057,0970.2,+05.9,100,0111,1709674085,5.359 18,0036,0049,0970.2,+05.9,100,0123,1709674385,5.346 18,0054,0073,0970.2,+06.0,100,0097,1709674685,5.334 23,0039,0053,0970.3,+06.0,100,0105,1709674985,5.312 21,0043,0058,0970.6,+05.8,100,0125,1709675285,5.327 18,0041,0055,0970.3,+06.0,100,0116,1709675585,5.316 21,0042,0057,0970.4,+06.0,100,0117,1709675885,5.302 21,0038,0052,0970.2,+06.0,100,0113,1709676185,5.302 18,0042,0057,0970.5,+06.0,100,0098,1709676485,5.296 16,0034,0047,0970.4,+06.1,100,0117,1709676785,5.274 16,0033,0045,0970.5,+06.1,100,0120,1709677085,5.291 18,0036,0049,0970.7,+06.1,100,0132,1709677385,5.314 18,0036,0049,0970.4,+06.1,100,0122,1709677685,5.42 21,0034,0047,0970.6,+06.1,100,0125,1709677985,5.396 99,0034,0047,0970.3,+06.1,100,0114,1709678285,5.383 21,0034,0047,0970.4,+06.2,100,0120,1709678585,5.402 21,0034,0047,0970.5,+06.2,100,0120,1709678885,5.366 18,0036,0049,0970.5,+06.2,100,0121,1709679185,5.359 18,0035,0048,0970.5,+06.1,100,0132,1709679485,5.361 99,0032,0044,0970.5,+06.1,100,0111,1709679785,5.343 18,0033,0045,0970.7,+06.1,100,0103,1709680085,5.329 21,0033,0045,0971.1,+06.1,100,0108,1709680385,5.343 21,0031,0043,0970.7,+06.1,100,0107,1709680685,5.311 16,0034,0047,0970.8,+06.0,100,0128,1709680985,5.348 18,0036,0049,0970.9,+06.0,100,0130,1709681285,5.461 21,0034,0047,0970.8,+06.0,100,0109,1709681585,5.445 21,0034,0047,0971.2,+06.0,100,0117,1709681885,5.434 21,0032,0044,0970.8,+06.0,100,0109,1709682185,5.436 21,0034,0047,0971.0,+06.0,100,0126,1709682485,5.439 99,0036,0049,0971.0,+06.0,100,0123,1709682785,5.432 18,0035,0048,0971.0,+06.1,100,0104,1709683085,5.433 06,0037,0050,0970.9,+06.0,100,0107,1709683385,5.428 23,0037,0050,0971.3,+06.1,100,0124,1709683685,5.408 21,0038,0052,0971.2,+06.1,100,0102,1709683985,5.395 21,0037,0050,0971.0,+06.0,100,0116,1709684285,5.401 21,0036,0049,0971.2,+06.1,100,0105,1709684585,5.425 23,0039,0053,0971.1,+06.1,100,0107,1709684885,5.54 23,0040,0054,0971.1,+06.1,100,0115,1709685185,5.527 01,0032,0044,0971.0,+06.1,100,0112,1709685485,5.533 21,0038,0052,0971.4,+06.1,100,0114,1709685785,5.505 18,0031,0043,0971.1,+06.1,100,0111,1709686085,5.495 21,0034,0047,0971.3,+06.1,100,0116,1709686385,5.489 18,0034,0047,0971.1,+06.1,100,0132,1709686685,5.483 21,0036,0049,0971.1,+06.1,100,0138,1709686985,5.48 21,0037,0050,0971.2,+06.1,100,0116,1709687285,5.488 21,0035,0048,0971.4,+06.1,100,0111,1709687585,5.474 21,0037,0050,0971.0,+06.0,100,0104,1709687885,5.469 21,0036,0049,0971.2,+06.1,100,0107,1709688185,5.479 18,0034,0047,0971.1,+06.0,100,0127,1709688485,5.588 18,0033,0045,0971.2,+05.9,100,0111,1709688785,5.582 16,0036,0049,0971.4,+05.8,100,0124,1709689085,5.573 23,0039,0053,0971.3,+05.8,100,0132,1709689385,5.58 21,0037,0050,0971.3,+05.8,100,0135,1709689685,5.567 21,0040,0054,0971.2,+05.7,100,0123,1709689985,5.574 23,0041,0055,0970.9,+05.6,100,0100,1709690285,5.561 23,0036,0049,0971.0,+05.5,100,0122,1709690585,5.541 11,0038,0052,0971.3,+05.7,100,0131,1709690885,5.535 21,0061,0081,0970.9,+05.6,100,0113,1709691185,5.534 21,0033,0045,0970.9,+05.2,100,0103,1709691485,5.529 21,0071,0096,0971.2,+05.0,100,0108,1709691785,5.531 99,0062,0085,0970.8,+04.6,100,0116,1709692085,5.678 21,0054,0073,0970.9,+04.2,100,0089,1709692385,5.665 21,0066,0090,0971.0,+04.1,100,0117,1709692685,5.652 21,0097,0130,0970.9,+04.0,100,0123,1709692985,5.638 21,0065,0088,0970.9,+03.7,100,0092,1709693285,5.645 21,0077,0103,0970.7,+03.6,100,0104,1709693585,5.633 23,0098,0132,0970.7,+03.4,100,0123,1709693885,5.62 23,0108,0145,0970.9,+03.3,100,0093,1709694185,5.607 23,0097,0130,0970.8,+03.3,100,0113,1709694485,5.614 21,0109,0148,0970.7,+03.1,100,0114,1709694785,5.6 25,0167,0224,0971.1,+03.0,100,0098,1709695085,5.587 21,0181,0243,0971.2,+03.1,100,0110,1709695385,5.623 23,0199,0268,0970.7,+02.9,100,0120,1709695685,5.738 23,0260,0351,0971.0,+02.8,100,0150,1709695985,5.725 21,0158,0213,0970.9,+02.6,100,0121,1709696285,5.712 23,0177,0238,0970.9,+02.5,100,0119,1709696585,5.719 23,0239,0321,0971.0,+02.7,100,0122,1709696885,5.705 23,0240,0323,0971.2,+02.4,100,0142,1709697185,5.693 21,0191,0258,0970.9,+02.4,100,0102,1709697485,5.7 23,0195,0263,0971.1,+02.2,100,0125,1709697785,5.687 21,0193,0261,0971.2,+02.3,100,0100,1709698085,5.666 21,0201,0271,0970.7,+02.1,100,0111,1709698385,5.668 21,0176,0236,0971.2,+02.0,100,0118,1709698685,5.668 18,0190,0257,0971.4,+02.4,100,0104,1709698985,5.675 23,0262,0353,0971.3,+02.1,100,0108,1709699285,5.818 23,0192,0260,0970.9,+01.9,100,0101,1709699585,5.817 23,0154,0207,0971.2,+01.8,100,0109,1709699885,5.792 25,0249,0334,0971.1,+02.0,100,0107,1709700185,5.784 21,0250,0335,0971.0,+01.9,100,0117,1709700485,5.786 23,0213,0287,0971.1,+01.8,100,0096,1709700785,5.773 23,0195,0263,0971.3,+01.8,100,0103,1709701085,5.772 23,0214,0288,0971.1,+01.8,100,0102,1709701385,5.767 23,0247,0331,0971.2,+01.9,100,0111,1709701685,5.756 21,0237,0319,0971.4,+01.9,100,0106,1709701985,5.741 21,0182,0244,0971.2,+01.5,100,0113,1709702285,5.748 18,0209,0282,0971.5,+01.7,100,0102,1709702585,5.784 21,0212,0286,0971.5,+01.6,100,0111,1709702885,5.898 23,0211,0284,0971.8,+01.8,100,0114,1709703185,5.877 25,0225,0303,0971.6,+01.8,100,0115,1709703485,5.873 23,0277,0374,0971.6,+02.0,100,0111,1709703785,5.879 18,0271,0365,0971.5,+02.1,100,0129,1709704085,5.867 21,0319,0431,0972.0,+02.3,100,0130,1709704385,5.874 23,0318,0429,0971.6,+02.6,100,0117,1709704685,5.86 18,0296,0399,0972.2,+02.7,100,0117,1709704985,5.847 21,0273,0369,0972.0,+02.9,100,0100,1709705285,5.826 18,0266,0358,0972.0,+03.1,100,0115,1709705585,5.85 21,0303,0409,0972.0,+03.3,100,0126,1709705885,5.819 21,0208,0281,0971.9,+03.4,100,0113,1709706185,5.837 18,0174,0234,0971.8,+03.6,100,0103,1709706485,5.97 23,0195,0263,0971.8,+03.9,100,0103,1709706785,5.966 21,0148,0199,0972.2,+04.3,100,0133,1709707085,5.952 18,0222,0299,0972.2,+04.4,100,0109,1709707385,5.957 21,0137,0185,0971.9,+04.4,100,0107,1709707685,5.947 21,0224,0302,0971.9,+04.6,100,0117,1709707985,5.952 21,0143,0193,0972.4,+04.8,100,0100,1709708285,5.941 21,0126,0171,0972.2,+04.9,100,0105,1709708585,5.925 21,0142,0192,0972.1,+05.0,100,0096,1709708885,5.934 21,0112,0151,0972.1,+05.3,100,0111,1709709185,5.943 21,0108,0145,0972.3,+05.6,100,0110,1709709485,5.899 18,0086,0116,0972.3,+05.9,100,0132,1709709785,5.924 21,0065,0088,0972.4,+06.1,100,0107,1709710086,6.059 18,0046,0063,0972.6,+06.1,100,0119,1709710386,6.044 16,0061,0081,0972.2,+06.2,100,0110,1709710686,6.031 18,0035,0048,0972.4,+06.3,100,0098,1709710986,6.019 16,0027,0037,0972.3,+06.3,100,0108,1709711286,6.023 21,0030,0042,0972.4,+06.4,100,0123,1709711586,6.011 18,0028,0038,0972.6,+06.5,100,0105,1709711886,6.018 16,0024,0032,0972.5,+06.6,100,0093,1709712185,5.994 16,0030,0042,0972.7,+06.8,100,0094,1709712485,5.984 21,0024,0032,0972.6,+07.0,100,0112,1709712785,5.958 16,0026,0036,0972.6,+07.1,100,0109,1709713085,5.968 16,0020,0027,0972.8,+07.3,100,0106,1709713385,5.996 16,0022,0029,0972.8,+07.7,100,0105,1709713686,6.117 13,0019,0026,0973.0,+07.7,100,0106,1709713986,6.097 16,0021,0028,0972.4,+07.5,100,0126,1709714286,6.09 18,0021,0028,0972.6,+07.9,100,0110,1709714586,6.077 09,0023,0031,0972.8,+08.0,100,0104,1709714886,6.084 18,0023,0031,0972.9,+08.4,100,0111,1709715186,6.07 13,0024,0032,0972.7,+08.6,100,0109,1709715486,6.08 16,0026,0036,0972.8,+08.4,100,0109,1709715786,6.064 16,0025,0034,0972.7,+09.0,100,0113,1709716086,6.031 13,0029,0039,0973.0,+09.3,100,0110,1709716386,6.038 18,0030,0042,0973.1,+09.3,100,0120,1709716686,6.003 16,0033,0045,0972.8,+09.9,100,0118,1709716986,6.044 18,0032,0044,0972.7,+10.1,100,0113,1709717286,6.159 18,0035,0048,0972.9,+10.4,100,0125,1709717586,6.137 16,0031,0043,0972.8,+10.7,100,0124,1709717886,6.154 99,0028,0038,0972.7,+11.0,100,0113,1709718186,6.14 16,0031,0043,0972.7,+10.9,100,0113,1709718486,6.107 16,0022,0029,0972.7,+11.5,100,0114,1709718786,6.115 16,0021,0028,0972.8,+11.5,100,0092,1709719086,6.1 13,0030,0042,0972.9,+11.9,100,0113,1709719386,6.108 18,0025,0034,0972.8,+11.9,100,0103,1709719686,6.095 13,0027,0037,0972.8,+11.8,100,0110,1709719986,6.073 18,0027,0037,0972.5,+12.0,100,0099,1709720286,6.07 13,0024,0032,0972.5,+12.7,100,0097,1709720586,6.085 13,0022,0029,0972.5,+12.5,100,0106,1709720886,6.228 13,0020,0027,0972.6,+12.6,100,0090,1709721186,6.206 18,0020,0027,0972.3,+12.8,100,0107,1709721486,6.193 18,0026,0036,0972.2,+13.1,0,0085,1709721786,6.18 16,0031,0043,0972.5,+12.9,100,0125,1709722086,6.167 16,0029,0039,0972.2,+13.0,100,0095,1709722386,6.175 13,0028,0038,0971.9,+13.4,0,0104,1709722686,6.148 16,0029,0039,0972.1,+13.5,0,0124,1709722986,6.121 18,0018,0024,0972.2,+13.6,0,0118,1709723286,6.135 16,0021,0028,0971.9,+13.6,0,0107,1709723586,6.113 16,0018,0024,0972.3,+13.9,0,0105,1709723886,6.109 16,0017,0023,0972.0,+13.8,0,0102,1709724186,6.116 99,0020,0027,0972.2,+13.5,0,0096,1709724486,6.231 18,0021,0028,0972.0,+13.4,0,0133,1709724786,6.218 16,0021,0028,0972.0,+13.4,0,0111,1709725086,6.224 18,0022,0029,0971.9,+14.0,0,0097,1709725386,6.213 16,0016,0022,0971.8,+13.5,0,0118,1709725686,6.208 16,0018,0024,0971.7,+14.0,0,0134,1709725986,6.199 21,0019,0026,0971.6,+14.6,0,0132,1709726286,6.189 18,0017,0023,0971.6,+13.9,0,0098,1709726586,6.181 16,0018,0024,0971.4,+14.7,0,0117,1709726886,6.15 16,0019,0026,0971.7,+14.4,0,0097,1709727186,6.151 16,0016,0022,0971.4,+14.7,0,0123,1709727486,6.144 13,0018,0024,0971.4,+14.0,0,0099,1709727786,6.158 18,0019,0026,0971.5,+14.5,0,0109,1709728086,6.285 18,0016,0022,0971.2,+14.6,0,0090,1709728386,6.279 21,0016,0022,0971.2,+14.6,0,0106,1709728686,6.266 16,0024,0032,0971.1,+14.5,0,0102,1709728986,6.256 18,0023,0031,0971.5,+15.2,0,0119,1709729286,6.234 06,0020,0027,0971.2,+15.0,0,0118,1709729586,6.221 16,0022,0029,0971.5,+15.1,0,0118,1709729886,6.228 06,0028,0038,0971.3,+14.6,0,0109,1709730186,6.204 99,0020,0027,0971.3,+14.5,0,0104,1709730486,6.196 99,0018,0024,0971.0,+14.7,0,0108,1709730786,6.198 99,0023,0031,0971.3,+14.7,0,0108,1709731086,6.185 99,0022,0029,0971.0,+14.9,0,0123,1709731386,6.211 18,0018,0024,0971.1,+14.5,0,0101,1709731686,6.326 16,0017,0023,0971.3,+15.2,0,0100,1709731986,6.324 13,0018,0024,0971.0,+14.8,0,0115,1709732286,6.316 18,0024,0032,0971.2,+15.0,0,0110,1709732586,6.302 99,0028,0038,0971.2,+15.0,0,0129,1709732886,6.285 18,0025,0034,0971.0,+14.8,0,0103,1709733186,6.272 18,0027,0037,0970.9,+15.2,0,0113,1709733486,6.266 18,0025,0034,0971.0,+14.7,0,0116,1709733786,6.269 16,0019,0026,0971.0,+14.7,0,0111,1709734086,6.257 18,0030,0042,0971.1,+14.7,0,0093,1709734386,6.248 18,0020,0027,0971.1,+14.6,0,0106,1709734686,6.231 16,0022,0029,0971.2,+14.6,0,0126,1709734986,6.235 18,0022,0029,0971.3,+14.5,0,0107,1709735286,6.366 18,0022,0029,0971.0,+14.0,0,0101,1709735586,6.372 18,0025,0034,0970.8,+14.0,0,0097,1709735886,6.356 18,0023,0031,0971.1,+13.8,0,0120,1709736186,6.351 16,0021,0028,0971.1,+13.4,0,0127,1709736486,6.323 16,0021,0028,0971.2,+13.3,0,0120,1709736786,6.312 18,0024,0032,0971.0,+13.3,0,0106,1709737086,6.3 18,0025,0034,0971.0,+13.1,0,0123,1709737386,6.3 18,0025,0034,0970.9,+12.9,100,0088,1709737686,6.287 18,0027,0037,0970.8,+12.4,100,0111,1709737986,6.269 18,0028,0038,0971.0,+12.2,100,0108,1709738286,6.26 16,0034,0047,0970.8,+12.1,100,0101,1709738586,6.308 13,0032,0044,0971.3,+11.8,100,0101,1709738886,6.396 99,0033,0045,0971.0,+11.7,100,0125,1709739186,6.407 18,0029,0039,0971.0,+11.2,100,0123,1709739486,6.389 09,0035,0048,0971.2,+11.1,100,0114,1709739786,6.379 18,0032,0044,0971.2,+10.9,100,0115,1709740086,6.374 16,0037,0050,0971.2,+10.6,100,0129,1709740386,6.363 18,0034,0047,0971.5,+10.4,100,0119,1709740686,6.367 18,0027,0037,0971.3,+10.0,100,0113,1709740986,6.355 18,0027,0037,0971.3,+10.0,100,0118,1709741286,6.341 18,0031,0043,0971.2,+10.0,100,0104,1709741586,6.314 18,0026,0036,0971.7,+09.9,100,0129,1709741886,6.31 21,0025,0034,0971.3,+09.7,100,0132,1709742186,6.338 18,0027,0037,0971.3,+09.7,100,0110,1709742486,6.458 18,0029,0039,0971.5,+09.6,100,0102,1709742786,6.449 21,0031,0043,0971.6,+09.5,100,0106,1709743086,6.433 99,0033,0045,0971.6,+09.3,100,0112,1709743386,6.432 18,0034,0047,0971.8,+09.5,100,0117,1709743686,6.421 21,0034,0047,0971.7,+09.4,100,0106,1709743986,6.4 18,0035,0048,0971.8,+09.0,100,0107,1709744286,6.413 18,0035,0048,0971.9,+09.1,100,0110,1709744586,6.406 18,0032,0044,0971.7,+08.9,100,0103,1709744886,6.392 18,0031,0043,0971.8,+08.5,100,0112,1709745186,6.377 18,0028,0038,0971.9,+08.3,100,0130,1709745486,6.362 16,0028,0038,0972.0,+08.4,100,0119,1709745786,6.378 18,0030,0042,0971.8,+08.1,100,0114,1709746086,6.493 16,0024,0032,0972.0,+08.1,100,0102,1709746386,6.495 99,0024,0032,0971.9,+08.0,100,0117,1709746686,6.501 18,0021,0028,0972.0,+08.0,100,0109,1709746986,6.484 18,0020,0027,0971.7,+08.2,100,0112,1709747286,6.485 18,0023,0031,0971.9,+07.8,100,0122,1709747586,6.475 16,0023,0031,0971.5,+07.7,100,0118,1709747886,6.456 18,0023,0031,0971.9,+07.7,100,0109,1709748186,6.44 18,0024,0032,0971.8,+07.8,100,0105,1709748486,6.449 18,0024,0032,0971.7,+07.7,100,0116,1709748786,6.448 18,0027,0037,0971.9,+07.7,100,0105,1709749086,6.429 21,0025,0034,0972.0,+07.6,100,0111,1709749386,6.461 18,0030,0042,0971.5,+07.7,100,0115,1709749686,6.578 21,0027,0037,0971.8,+07.7,100,0107,1709749986,6.569 21,0027,0037,0971.9,+07.6,100,0121,1709750286,6.542 21,0027,0037,0971.8,+07.8,100,0125,1709750586,6.554 23,0028,0038,0972.2,+07.7,100,0127,1709750886,6.544 16,0033,0045,0971.9,+07.6,100,0125,1709751186,6.579 18,0034,0047,0971.9,+07.8,100,0107,1709751486,6.524 21,0027,0037,0971.9,+07.9,100,0112,1709751786,6.529 99,0031,0043,0971.7,+07.8,100,0085,1709752086,6.523 18,0030,0042,0971.9,+07.8,100,0124,1709752386,6.499 18,0029,0039,0972.0,+07.7,100,0118,1709752686,6.496 18,0028,0038,0971.9,+07.7,100,0113,1709752986,6.509 16,0032,0044,0972.0,+07.6,100,0102,1709753286,6.633 16,0031,0043,0971.9,+07.6,100,0117,1709753586,6.63 16,0032,0044,0971.9,+07.6,100,0112,1709753886,6.612 18,0030,0042,0971.8,+07.6,100,0092,1709754186,6.611 18,0033,0045,0972.0,+07.6,100,0104,1709754486,6.587 16,0037,0050,0971.7,+07.8,100,0110,1709754786,6.599 18,0032,0044,0971.9,+07.8,100,0102,1709755086,6.599 18,0036,0049,0971.9,+07.6,100,0118,1709755386,6.566 18,0030,0042,0972.0,+07.7,100,0133,1709755686,6.561 18,0034,0047,0971.7,+07.6,100,0129,1709755986,6.553 18,0034,0047,0971.6,+07.6,100,0105,1709756286,6.549 21,0035,0048,0971.4,+07.7,100,0132,1709756586,6.566 09,0031,0043,0971.9,+07.7,100,0111,1709756886,6.694 16,0033,0045,0971.6,+07.7,100,0118,1709757186,6.678 18,0032,0044,0971.8,+07.6,100,0116,1709757486,6.674 18,0033,0045,0972.0,+07.6,100,0118,1709757786,6.668 18,0029,0039,0971.6,+07.4,100,0090,1709758086,6.655 16,0032,0044,0971.7,+07.5,100,0110,1709758386,6.642 18,0031,0043,0971.7,+07.5,100,0119,1709758686,6.632 21,0028,0038,0971.4,+07.4,100,0104,1709758986,6.64 18,0030,0042,0971.4,+07.3,100,0113,1709759286,6.619 18,0030,0042,0971.7,+07.1,100,0100,1709759586,6.614 18,0032,0044,0971.4,+07.0,100,0113,1709759886,6.607 18,0030,0042,0971.5,+06.7,100,0103,1709760186,6.628 18,0032,0044,0971.1,+06.8,100,0111,1709760486,6.743 18,0031,0043,0971.7,+06.6,100,0119,1709760786,6.739 16,0035,0048,0971.4,+06.9,100,0111,1709761086,6.718 18,0032,0044,0971.3,+06.8,100,0120,1709761386,6.708 18,0031,0043,0971.6,+06.7,100,0105,1709761686,6.714 18,0036,0049,0971.3,+06.5,100,0101,1709761986,6.692 18,0030,0042,0971.4,+06.8,100,0093,1709762286,6.699 21,0037,0050,0971.5,+06.7,100,0097,1709762586,6.707 06,0032,0044,0971.5,+06.7,100,0107,1709762886,6.689 18,0034,0047,0971.5,+06.6,100,0125,1709763186,6.662 18,0037,0050,0971.3,+06.5,100,0115,1709763486,6.658 21,0039,0053,0971.4,+06.5,100,0126,1709763786,6.687 18,0036,0049,0971.2,+06.5,100,0111,1709764086,6.799 16,0042,0057,0971.1,+06.7,100,0101,1709764386,6.79 21,0046,0063,0971.0,+06.7,100,0105,1709764686,6.798 21,0037,0050,0970.9,+06.4,100,0105,1709764986,6.783 18,0038,0052,0971.1,+06.5,100,0117,1709765286,6.771 21,0047,0064,0971.0,+06.5,100,0093,1709765586,6.753 16,0047,0064,0970.9,+06.6,100,0119,1709765886,6.758 09,0061,0081,0970.9,+06.6,100,0089,1709766186,6.741 99,0046,0063,0970.6,+06.6,100,0115,1709766486,6.758 16,0036,0049,0970.6,+06.1,100,0099,1709766786,6.732 18,0044,0059,0970.8,+06.3,100,0105,1709767086,6.733 21,0043,0058,0970.9,+06.3,100,0122,1709767386,6.762 16,0044,0059,0970.8,+05.6,100,0111,1709767686,6.856 16,0045,0060,0970.8,+05.6,100,0099,1709767986,6.855 18,0045,0060,0970.4,+05.4,100,0115,1709768286,6.851 23,0065,0088,0970.7,+05.2,100,0115,1709768586,6.849 18,0068,0092,0970.7,+05.3,100,0115,1709768886,6.85 18,0080,0108,0970.7,+05.1,100,0102,1709769186,6.83 18,0089,0119,0970.5,+05.4,100,0103,1709769486,6.845 16,0090,0121,0970.4,+05.4,100,0094,1709769786,6.814 18,0112,0151,0970.5,+05.3,100,0111,1709770086,6.808 18,0097,0130,0970.6,+05.5,100,0136,1709770386,6.805 21,0103,0138,0970.4,+05.3,100,0107,1709770686,6.797 16,0098,0132,0970.6,+05.5,100,0131,1709770986,6.81 13,0102,0137,0970.6,+05.5,100,0119,1709771286,6.938 18,0110,0149,0970.6,+05.5,100,0116,1709771586,6.92 18,0089,0119,0970.3,+05.6,100,0131,1709771886,6.913 18,0081,0109,0970.3,+05.7,100,0126,1709772186,6.924 18,0136,0183,0970.4,+05.7,100,0131,1709772486,6.911 21,0098,0132,0970.3,+05.9,100,0118,1709772786,6.901 18,0110,0149,0970.1,+06.0,100,0114,1709773086,6.905 16,0065,0088,0970.1,+05.9,100,0114,1709773386,6.891 18,0079,0107,0970.2,+06.0,100,0133,1709773686,6.865 16,0052,0070,0970.5,+06.1,100,0108,1709773986,6.874 18,0052,0070,0970.2,+06.0,100,0125,1709774286,6.859 18,0072,0097,0970.2,+06.0,100,0111,1709774586,6.884 18,0081,0109,0970.2,+05.9,100,0117,1709774886,6.999 18,0086,0116,0970.1,+06.0,100,0101,1709775186,6.988 18,0058,0078,0970.4,+06.1,100,0120,1709775486,6.986 16,0066,0090,0970.3,+06.1,100,0114,1709775786,6.985 21,0056,0075,0970.4,+06.2,100,0096,1709776086,6.962 21,0055,0074,0970.5,+06.1,100,0102,1709776386,6.95 18,0049,0066,0970.3,+06.1,100,0116,1709776686,6.96 21,0054,0073,0970.0,+06.1,100,0108,1709776986,6.933 21,0052,0070,0970.0,+06.1,100,0142,1709777286,6.93 99,0052,0070,0969.8,+06.2,100,0122,1709777586,6.908 21,0053,0071,0970.0,+06.1,100,0130,1709777886,6.924 21,0047,0064,0969.8,+06.1,100,0135,1709778186,6.941 21,0052,0070,0969.9,+06.1,100,0118,1709778487,7.074 18,0053,0071,0969.7,+06.1,100,0108,1709778787,7.051 23,0071,0096,0969.9,+06.2,100,0125,1709779087,7.042 23,0051,0069,0969.8,+06.2,100,0123,1709779387,7.038 21,0079,0107,0969.8,+06.1,100,0109,1709779687,7.043 16,0052,0070,0969.7,+06.2,100,0113,1709779987,7.022 21,0048,0065,0970.1,+06.3,100,0096,1709780287,7.043 18,0054,0073,0970.0,+06.3,100,0122,1709780587,7.001 21,0050,0068,0970.0,+06.3,100,0134,1709780886,7 06,0047,0064,0970.1,+06.2,100,0120,1709781186,6.985 23,0056,0075,0969.9,+06.3,100,0122,1709781487,7.012 18,0048,0065,0970.1,+06.3,100,0128,1709781786,6.994 99,0049,0066,0970.1,+06.3,100,0119,1709782087,7.143 18,0058,0078,0970.3,+06.2,100,0125,1709782387,7.105 18,0054,0073,0970.5,+06.2,100,0112,1709782687,7.108 16,0049,0066,0970.5,+06.2,100,0133,1709782987,7.103 99,0050,0068,0970.6,+06.2,100,0134,1709783287,7.096 21,0044,0059,0970.4,+06.1,100,0128,1709783587,7.078 18,0046,0063,0970.4,+06.1,100,0118,1709783887,7.059 21,0046,0063,0970.4,+06.0,100,0113,1709784187,7.062 18,0049,0066,0970.4,+06.1,100,0120,1709784487,7.059 18,0050,0068,0970.6,+06.2,100,0126,1709784787,7.056 21,0046,0063,0970.5,+06.2,100,0111,1709785087,7.044 21,0047,0064,0970.6,+06.3,100,0133,1709785387,7.06 18,0049,0066,0970.7,+06.2,100,0121,1709785687,7.184 21,0046,0063,0970.6,+06.2,100,0128,1709785987,7.189 23,0048,0065,0970.5,+06.1,100,0116,1709786287,7.174 99,0045,0060,0970.6,+06.1,100,0104,1709786587,7.161 23,0044,0059,0970.7,+06.1,100,0145,1709786887,7.171 23,0077,0103,0970.8,+06.0,100,0118,1709787187,7.177 21,0046,0063,0970.6,+06.0,100,0129,1709787487,7.14 18,0058,0078,0970.4,+06.1,100,0121,1709787787,7.17 21,0044,0059,0970.5,+06.1,100,0108,1709788087,7.14 18,0043,0058,0970.4,+06.1,100,0119,1709788387,7.131 21,0043,0058,0970.4,+06.1,100,0142,1709788687,7.114 21,0042,0057,0970.3,+06.2,100,0115,1709788987,7.131 21,0053,0071,0970.2,+06.3,100,0112,1709789287,7.265 23,0043,0058,0970.1,+06.3,100,0115,1709789587,7.233 21,0045,0060,0970.2,+06.4,100,0116,1709789887,7.26 21,0041,0055,0970.2,+06.4,100,0133,1709790187,7.23 21,0038,0052,0970.4,+06.4,100,0111,1709790487,7.234 21,0038,0052,0970.3,+06.4,100,0098,1709790787,7.212 21,0042,0057,0970.3,+06.4,100,0112,1709791087,7.209 21,0045,0060,0970.4,+06.4,100,0112,1709791387,7.202 18,0046,0063,0970.4,+06.4,100,0125,1709791687,7.191 21,0045,0060,0970.4,+06.4,100,0104,1709791987,7.208 18,0046,0063,0970.6,+06.5,100,0109,1709792287,7.172 21,0046,0063,0970.4,+06.4,100,0093,1709792587,7.195 18,0049,0066,0970.9,+06.5,100,0109,1709792887,7.324 21,0045,0060,0970.6,+06.5,100,0110,1709793187,7.332 23,0053,0071,0970.8,+06.7,100,0101,1709793487,7.297 18,0048,0065,0970.9,+06.7,100,0113,1709793787,7.299 18,0047,0064,0970.9,+06.7,100,0116,1709794087,7.525 21,0045,0060,0970.7,+06.8,100,0107,1709794387,7.383 18,0052,0070,0970.6,+06.9,100,0108,1709794687,7.454 16,0050,0068,0971.0,+07.1,100,0108,1709794987,7.569 18,0048,0065,0970.7,+07.2,100,0105,1709795287,7.56 18,0044,0059,0970.7,+07.2,100,0112,1709795587,7.302 18,0039,0053,0970.6,+07.3,100,0118,1709795887,7.238 18,0043,0058,0971.0,+07.5,100,0105,1709796187,7.602 18,0034,0047,0970.9,+07.5,100,0107,1709796487,7.427 16,0032,0044,0970.7,+07.7,100,0107,1709796787,7.512 18,0034,0047,0970.8,+07.8,100,0103,1709797087,7.456 18,0028,0038,0971.0,+07.9,100,0117,1709797387,7.446 13,0028,0038,0970.9,+08.1,100,0117,1709797687,7.7 16,0027,0037,0971.1,+08.2,100,0121,1709797987,7.412 18,0031,0043,0970.8,+08.2,100,0099,1709798287,7.465 18,0029,0039,0971.1,+08.3,100,0113,1709798587,7.442 16,0028,0038,0971.0,+08.3,100,0124,1709798887,7.426 16,0028,0038,0971.2,+08.3,100,0107,1709799187,7.358 16,0027,0037,0970.8,+08.6,100,0104,1709799487,7.419 16,0028,0038,0971.3,+08.5,100,0116,1709799787,7.402 16,0029,0039,0970.8,+08.6,100,0120,1709800087,7.583 99,0028,0038,0971.1,+09.1,100,0112,1709800387,7.448 16,0028,0038,0971.1,+09.1,100,0093,1709800687,7.429 13,0031,0043,0971.2,+09.1,100,0108,1709800987,7.664 16,0026,0036,0970.8,+09.2,100,0089,1709801287,7.399 16,0032,0044,0970.9,+09.4,100,0136,1709801587,7.5 16,0025,0034,0971.2,+09.8,100,0110,1709801887,7.478 13,0023,0031,0971.0,+10.0,100,0103,1709802187,7.413 16,0026,0036,0971.2,+10.0,100,0115,1709802487,7.596 99,0023,0031,0970.9,+10.1,100,0115,1709802787,7.471 99,0020,0027,0971.0,+10.1,100,0110,1709803087,7.354 13,0021,0028,0971.0,+10.2,100,0116,1709803387,7.362 13,0018,0024,0971.0,+10.2,100,0121,1709803687,7.54 13,0018,0024,0971.1,+10.2,100,0106,1709803987,7.674 16,0017,0023,0971.2,+10.2,100,0132,1709804287,7.516 11,0017,0023,0971.4,+10.4,100,0105,1709804587,7.448 11,0017,0023,0971.6,+10.5,100,0111,1709804887,7.46 09,0016,0022,0971.4,+10.6,100,0119,1709805187,7.468 11,0015,0021,0971.5,+10.8,100,0111,1709805487,7.531 11,0015,0021,0971.2,+11.0,100,0117,1709805787,7.467 13,0014,0018,0971.3,+11.1,100,0110,1709806087,7.428 13,0020,0027,0971.4,+11.6,100,0111,1709806387,7.458 13,0025,0034,0971.2,+11.8,100,0108,1709806687,7.408 11,0022,0029,0971.2,+12.1,100,0122,1709806987,7.412 18,0031,0043,0971.0,+11.8,100,0150,1709807287,7.573 11,0023,0031,0971.2,+11.9,100,0111,1709807587,7.578 16,0026,0036,0971.3,+11.8,100,0116,1709807887,7.587 16,0021,0028,0971.1,+11.5,100,0115,1709808187,7.716 06,0021,0028,0971.1,+11.6,100,0128,1709808487,7.495 16,0028,0038,0970.9,+11.6,100,0097,1709808787,7.602 16,0024,0032,0970.9,+11.6,100,0112,1709809087,7.483 13,0023,0031,0970.9,+12.1,100,0099,1709809387,7.568 99,0022,0029,0970.9,+12.1,100,0117,1709809687,7.537 11,0016,0022,0971.1,+12.2,100,0113,1709809987,7.503 11,0019,0026,0970.8,+12.0,100,0103,1709810287,7.438 16,0014,0018,0970.8,+12.0,100,0120,1709810587,7.589 16,0018,0024,0970.7,+12.0,100,0122,1709810887,7.666 16,0019,0026,0971.0,+12.1,100,0127,1709811187,7.616 13,0022,0029,0970.7,+11.9,100,0109,1709811487,7.594 13,0024,0032,0970.7,+11.9,100,0113,1709811787,7.601 13,0025,0034,0971.0,+11.6,100,0108,1709812087,7.631 13,0028,0038,0970.9,+11.2,100,0117,1709812387,7.527 16,0030,0042,0971.2,+10.6,100,0105,1709812687,7.592 11,0032,0044,0970.9,+10.6,100,0106,1709812987,7.729 11,0030,0042,0971.2,+10.5,100,0114,1709813288,8.923 11,0027,0037,0971.3,+10.3,100,0110,1709813587,7.508 16,0026,0036,0970.9,+10.1,100,0114,1709813887,7.478 13,0024,0032,0971.1,+09.9,100,0137,1709814187,7.523 13,0025,0034,0971.2,+09.8,100,0124,1709814487,7.626 16,0024,0032,0971.0,+09.7,100,0103,1709814787,7.696 16,0028,0038,0971.0,+09.5,100,0117,1709815087,7.704 16,0028,0038,0971.2,+09.4,100,0132,1709815387,7.737 16,0029,0039,0971.1,+09.4,100,0115,1709815687,7.751 13,0031,0043,0971.4,+09.3,100,0103,1709815987,7.615 11,0033,0045,0971.2,+09.1,100,0113,1709816287,7.623 16,0038,0052,0971.4,+08.8,100,0119,1709816587,7.551 18,0035,0048,0971.4,+08.5,100,0116,1709816887,7.632 13,0039,0053,0971.4,+08.4,100,0121,1709817187,7.625 16,0037,0050,0971.6,+08.3,100,0102,1709817487,7.684 13,0038,0052,0971.3,+08.0,100,0110,1709817787,7.554 13,0030,0042,0971.6,+07.8,100,0118,1709818087,7.819 18,0028,0038,0971.6,+07.9,100,0118,1709818387,7.711 16,0027,0037,0971.7,+07.6,100,0116,1709818687,7.97 18,0028,0038,0971.3,+07.7,100,0114,1709818987,7.777 13,0029,0039,0971.4,+07.4,100,0125,1709819287,7.78 13,0028,0038,0971.6,+07.4,100,0116,1709819587,7.706 16,0027,0037,0971.6,+07.3,100,0122,1709819887,7.749 18,0028,0038,0971.5,+07.4,100,0107,1709820187,7.668 09,0027,0037,0971.6,+07.1,100,0106,1709820487,7.719 13,0027,0037,0971.9,+07.1,100,0122,1709820787,7.623 16,0028,0038,0971.7,+07.0,100,0104,1709821087,7.674 09,0025,0034,0971.8,+07.0,100,0118,1709821387,7.698 21,0027,0037,0971.9,+06.9,100,0103,1709821687,7.851 18,0027,0037,0971.9,+06.8,100,0110,1709821987,7.917 21,0027,0037,0972.0,+06.7,100,0101,1709822287,7.777 16,0027,0037,0972.1,+06.7,100,0120,1709822587,7.919 18,0026,0036,0972.3,+06.7,100,0106,1709822887,7.905 16,0027,0037,0972.0,+06.6,100,0107,1709823187,7.85 13,0028,0038,0972.0,+06.6,100,0113,1709823487,7.746 21,0033,0045,0972.1,+06.6,100,0107,1709823787,7.824 16,0029,0039,0972.0,+06.5,100,0131,1709824087,7.722 18,0032,0044,0972.0,+06.3,100,0093,1709824387,7.738 16,0033,0045,0972.0,+06.4,100,0127,1709824687,7.717 16,0024,0032,0972.0,+06.4,100,0123,1709824987,7.833 16,0027,0037,0972.0,+06.4,100,0104,1709825287,7.791 16,0026,0036,0972.3,+06.5,100,0113,1709825587,7.878 21,0027,0037,0972.2,+06.4,100,0123,1709825887,7.986 21,0026,0036,0972.5,+06.3,100,0120,1709826187,7.874 18,0030,0042,0972.2,+06.5,100,0134,1709826487,7.889 18,0026,0036,0972.3,+06.6,100,0108,1709826787,7.826 16,0027,0037,0972.3,+06.5,100,0138,1709827087,7.83 18,0030,0042,0972.4,+06.5,100,0127,1709827387,7.816 21,0032,0044,0972.8,+06.5,100,0114,1709827687,7.739 23,0032,0044,0972.5,+06.4,100,0141,1709827987,7.732 21,0031,0043,0972.4,+06.3,100,0134,1709828287,7.828 21,0031,0043,0972.5,+06.3,100,0120,1709828587,7.828 18,0027,0037,0972.6,+06.2,100,0116,1709828887,7.948 18,0033,0045,0972.8,+06.2,100,0113,1709829187,7.991 18,0033,0045,0972.9,+06.2,100,0127,1709829487,7.882 21,0035,0048,0972.7,+06.2,100,0126,1709829788,8.174 18,0035,0048,0973.0,+06.1,100,0117,1709830087,7.872 21,0039,0053,0972.9,+06.0,100,0144,1709830387,7.818 21,0052,0070,0973.1,+06.0,100,0122,1709830687,7.805 23,0067,0091,0973.2,+05.9,100,0134,1709830987,7.851 21,0034,0047,0973.1,+05.8,100,0128,1709831287,7.797 21,0038,0052,0973.1,+05.8,100,0140,1709831587,7.88 21,0038,0052,0973.2,+05.8,100,0139,1709831887,7.777 23,0061,0081,0973.3,+05.7,100,0141,1709832187,7.81 23,0038,0052,0973.2,+05.6,100,0127,1709832488,8.104 23,0038,0052,0973.0,+05.5,100,0127,1709832788,8.007 21,0056,0075,0973.2,+05.6,100,0125,1709833088,8.229 23,0060,0080,0973.3,+05.5,100,0106,1709833387,7.897 21,0057,0076,0973.1,+05.5,100,0135,1709833688,8.36 23,0081,0109,0973.2,+05.5,100,0131,1709833987,7.895 21,0064,0087,0973.4,+05.4,100,0133,1709834287,7.869 21,0070,0095,0973.5,+05.4,100,0118,1709834587,7.894 21,0070,0095,0973.5,+05.4,100,0135,1709834888,8.014 23,0078,0106,0973.5,+05.3,100,0114,1709835187,7.93 21,0066,0090,0973.6,+05.3,100,0132,1709835487,7.892 23,0062,0085,0973.3,+05.1,100,0136,1709835788,8 23,0062,0085,0973.4,+05.0,100,0106,1709836088,8.004 21,0079,0107,0973.5,+05.0,100,0124,1709836387,7.99 21,0077,0103,0973.5,+04.9,100,0115,1709836687,7.971 21,0067,0091,0973.5,+04.7,100,0116,1709836987,7.985 23,0071,0096,0973.2,+04.7,100,0108,1709837287,7.963 21,0097,0130,0973.3,+04.8,100,0111,1709837587,7.963 23,0084,0113,0973.4,+04.9,100,0115,1709837887,7.956 23,0057,0076,0973.5,+04.8,100,0128,1709838187,7.953 23,0078,0106,0973.4,+04.7,100,0119,1709838487,7.929 23,0106,0142,0973.5,+04.7,100,0122,1709838787,7.928 21,0090,0121,0973.6,+04.6,100,0126,1709839087,7.923 23,0068,0092,0973.4,+04.6,100,0132,1709839387,7.945 23,0060,0080,0973.4,+04.5,100,0131,1709839688,8.056 23,0117,0158,0973.5,+04.4,100,0114,1709839988,8.052 23,0138,0186,0973.6,+04.5,100,0120,1709840288,8.053 21,0080,0108,0973.8,+04.4,100,0113,1709840588,8.04 21,0074,0100,0973.5,+04.4,100,0113,1709840888,8.048 21,0083,0112,0973.6,+04.3,100,0095,1709841188,8.042 23,0074,0100,0973.8,+04.4,100,0119,1709841488,8.022 21,0078,0106,0973.7,+04.4,100,0102,1709841788,8.013 23,0097,0130,0973.9,+04.5,100,0131,1709842088,8.025 21,0118,0159,0973.8,+04.4,100,0110,1709842387,7.999 21,0109,0148,0973.8,+04.5,100,0133,1709842687,7.994 21,0131,0177,0973.6,+04.3,100,0104,1709842988,8.022 25,0098,0132,0973.7,+04.3,100,0108,1709843288,8.138 23,0073,0098,0973.7,+04.3,100,0126,1709843588,8.145 09,0069,0093,0973.7,+04.1,100,0126,1709843888,8.133 23,0142,0192,0973.9,+04.2,100,0096,1709844188,8.126 25,0123,0165,0974.2,+04.1,100,0122,1709844488,8.114 23,0088,0118,0974.1,+04.2,100,0119,1709844788,8.101 21,0084,0113,0973.9,+04.2,100,0131,1709845088,8.099 23,0098,0132,0973.8,+04.2,100,0124,1709845388,8.093 23,0102,0137,0974.0,+04.3,100,0131,1709845688,8.08 04,0074,0100,0973.9,+04.3,100,0118,1709845988,8.072 23,0113,0153,0973.9,+04.2,100,0108,1709846288,8.078 21,0157,0212,0973.6,+04.1,100,0110,1709846588,8.102 21,0090,0121,0974.0,+04.0,100,0117,1709846888,8.218 21,0074,0100,0973.8,+04.2,100,0107,1709847188,8.2 23,0081,0109,0974.0,+04.0,100,0147,1709847488,8.206 23,0076,0102,0974.0,+04.0,100,0115,1709847788,8.204 23,0094,0127,0974.0,+04.1,100,0112,1709848088,8.191 21,0066,0090,0974.4,+03.9,100,0115,1709848388,8.183 21,0088,0118,0973.8,+03.8,100,0127,1709848688,8.185 21,0087,0117,0973.9,+04.0,100,0105,1709848988,8.166 21,0078,0106,0973.8,+03.9,100,0126,1709849288,8.159 23,0078,0106,0974.2,+03.7,100,0101,1709849588,8.166 21,0081,0109,0974.0,+03.6,100,0110,1709849888,8.153 21,0075,0101,0974.1,+03.7,100,0099,1709850188,8.171 21,0082,0111,0973.6,+03.5,100,0131,1709850488,8.283 23,0108,0145,0973.6,+03.5,100,0117,1709850788,8.271 23,0151,0203,0973.7,+03.4,100,0116,1709851088,8.25 23,0100,0134,0973.7,+03.4,100,0113,1709851388,8.267 21,0077,0103,0973.7,+03.4,100,0112,1709851688,8.251 23,0152,0204,0974.1,+03.3,100,0143,1709851988,8.259 21,0188,0251,0974.0,+03.4,100,0133,1709852288,8.246 99,0119,0160,0973.8,+03.4,100,0129,1709852588,8.253 18,0184,0246,0973.7,+03.4,100,0100,1709852888,8.24 99,0206,0278,0973.8,+03.4,100,0111,1709853188,8.226 23,0218,0293,0973.7,+03.4,100,0110,1709853488,8.233 21,0136,0183,0973.9,+03.5,100,0120,1709853788,8.252 21,0136,0183,0974.2,+03.5,100,0118,1709854088,8.384 23,0141,0191,0974.1,+03.5,100,0110,1709854388,8.347 23,0167,0224,0974.1,+03.4,100,0101,1709854688,8.359 21,0143,0193,0974.0,+03.5,100,0101,1709854988,8.344 25,0199,0268,0974.3,+03.5,100,0121,1709855288,8.353 23,0142,0192,0974.3,+03.4,100,0107,1709855588,8.318 21,0126,0171,0974.1,+03.5,100,0116,1709855888,8.317 99,0238,0320,0973.9,+03.5,100,0131,1709856188,8.313 23,0098,0132,0974.4,+03.5,100,0098,1709856488,8.311 21,0119,0160,0974.0,+03.5,100,0114,1709856788,8.306 23,0185,0248,0974.2,+03.4,100,0128,1709857088,8.293 25,0108,0145,0974.3,+03.5,100,0128,1709857388,8.311 23,0135,0182,0973.9,+03.5,100,0104,1709857688,8.452 25,0187,0250,0973.6,+03.5,100,0115,1709857988,8.429 25,0156,0209,0973.8,+03.5,100,0115,1709858288,8.432 25,0155,0208,0973.7,+03.5,100,0109,1709858588,8.412 25,0207,0279,0974.0,+03.7,100,0104,1709858888,8.42 23,0124,0166,0973.8,+03.5,100,0138,1709859188,8.388 23,0153,0206,0973.7,+03.6,100,0116,1709859488,8.393 23,0091,0122,0973.8,+03.6,100,0119,1709859788,8.391 25,0204,0276,0973.6,+03.6,100,0094,1709860088,8.38 23,0104,0139,0973.6,+03.5,100,0118,1709860388,8.375 99,0166,0223,0973.4,+03.5,100,0129,1709860688,8.363 23,0115,0155,0973.6,+03.5,100,0108,1709860988,8.399 23,0082,0111,0973.6,+03.5,100,0106,1709861288,8.512 23,0132,0178,0973.7,+03.6,100,0102,1709861588,8.5 21,0178,0239,0973.6,+03.5,100,0106,1709861888,8.497 23,0088,0118,0973.6,+03.5,100,0132,1709862188,8.488 23,0108,0145,0973.9,+03.6,100,0113,1709862488,8.475 21,0100,0134,0973.9,+03.6,100,0116,1709862788,8.472 21,0096,0129,0973.7,+03.8,100,0112,1709863088,8.47 21,0104,0139,0973.4,+03.8,100,0126,1709863388,8.468 23,0088,0118,0973.7,+03.8,100,0114,1709863688,8.453 21,0121,0163,0973.7,+03.9,100,0118,1709864288,8.424 09,0089,0119,0973.5,+03.8,100,0109,1709864588,8.457 21,0100,0134,0973.9,+03.8,100,0115,1709864888,8.628 21,0101,0135,0973.7,+03.8,100,0093,1709865188,8.592 21,0095,0128,0973.9,+03.9,100,0115,1709865488,8.535 23,0068,0092,0973.7,+03.9,100,0113,1709865788,8.528 18,0079,0107,0973.9,+03.8,100,0100,1709866088,8.53 23,0137,0185,0973.8,+03.8,100,0109,1709866388,8.579 18,0091,0122,0974.0,+03.9,100,0116,1709866688,8.519 21,0085,0114,0973.9,+03.7,100,0102,1709866988,8.509 18,0111,0150,0973.9,+03.8,100,0115,1709867288,8.784 18,0102,0137,0973.8,+03.6,100,0127,1709867588,8.497 23,0090,0121,0973.7,+03.9,100,0118,1709867888,8.49 23,0150,0202,0974.1,+03.7,100,0102,1709868188,8.577 21,0088,0118,0974.1,+03.7,100,0105,1709868488,8.642 23,0084,0113,0974.0,+03.7,100,0107,1709868788,8.759 23,0079,0107,0974.3,+03.8,100,0096,1709869088,8.69 18,0078,0106,0974.0,+03.6,100,0117,1709869388,8.684 18,0099,0133,0973.9,+03.5,100,0109,1709869688,8.609 21,0080,0108,0974.3,+03.5,100,0122,1709869989,9.196 21,0091,0122,0974.1,+03.6,100,0119,1709870288,8.621 21,0071,0096,0974.1,+03.4,100,0113,1709870588,8.594 21,0056,0075,0974.0,+03.4,100,0138,1709870888,8.584 21,0090,0121,0974.7,+03.2,100,0104,1709871188,8.586 21,0103,0138,0974.4,+03.2,100,0110,1709871488,8.834 21,0115,0155,0974.3,+03.1,100,0125,1709871788,8.599 21,0131,0177,0974.3,+03.2,100,0104,1709872088,8.718 18,0183,0245,0974.5,+03.1,100,0128,1709872388,8.752 21,0158,0213,0974.8,+03.0,100,0141,1709872688,8.709 21,0195,0263,0974.9,+03.0,100,0113,1709872988,8.694 21,0164,0220,0975.0,+03.0,100,0113,1709873289,9.328 21,0189,0255,0974.9,+03.0,100,0116,1709873588,8.812 18,0094,0127,0974.8,+03.0,100,0129,1709873888,8.808 18,0192,0260,0974.9,+03.0,100,0110,1709874188,8.777 21,0160,0215,0974.8,+03.0,100,0127,1709874488,8.88 23,0175,0235,0975.1,+03.0,100,0112,1709874788,8.793 21,0204,0276,0975.1,+03.0,100,0107,1709875088,8.675 21,0191,0258,0975.1,+03.0,100,0102,1709875388,8.673 18,0135,0182,0975.0,+03.0,100,0121,1709875688,8.822 21,0195,0263,0975.0,+03.0,100,0116,1709875988,8.797 21,0223,0300,0975.4,+03.0,100,0111,1709876288,8.784 23,0141,0191,0975.4,+03.1,100,0133,1709876588,8.787 21,0135,0182,0975.3,+03.0,100,0108,1709876888,8.763 18,0168,0225,0975.8,+03.0,100,0097,1709877188,8.845 21,0091,0122,0975.6,+03.1,100,0095,1709877488,8.74 18,0129,0175,0975.4,+02.9,100,0097,1709877788,8.739 21,0108,0145,0975.6,+02.9,100,0105,1709878088,8.733 21,0194,0262,0975.8,+03.0,100,0111,1709878388,8.853 18,0106,0142,0975.4,+02.9,100,0101,1709878689,9.707 18,0104,0139,0975.9,+03.1,100,0096,1709878988,8.741 18,0123,0165,0975.6,+02.9,100,0121,1709879288,8.864 21,0107,0144,0975.8,+03.1,100,0109,1709879588,8.914 18,0097,0130,0975.6,+03.2,100,0110,1709879888,8.887 18,0131,0177,0975.6,+03.2,100,0126,1709880188,8.874 18,0102,0137,0975.6,+03.3,100,0106,1709880488,8.892 18,0083,0112,0975.8,+03.0,100,0104,1709880788,8.939 16,0087,0117,0975.8,+03.1,100,0104,1709881088,8.816 16,0104,0139,0975.8,+03.3,100,0109,1709881388,8.932 16,0120,0161,0976.0,+03.3,100,0109,1709881688,8.878 16,0108,0145,0975.7,+03.3,100,0113,1709881988,8.811 18,0103,0138,0976.1,+03.2,100,0106,1709882588,8.835 13,0056,0075,0975.9,+03.4,100,0110,1709882888,8.967 16,0078,0106,0975.9,+03.4,100,0127,1709883188,8.953 16,0100,0134,0976.2,+03.2,100,0116,1709883488,8.926 13,0126,0171,0975.7,+03.4,100,0115,1709883788,8.947 16,0129,0175,0975.8,+03.3,100,0129,1709884088,8.917 16,0131,0177,0976.0,+03.5,100,0124,1709884388,8.915 16,0083,0112,0976.0,+03.4,100,0105,1709884688,8.922 16,0095,0128,0975.8,+03.4,100,0120,1709884988,8.901 13,0086,0116,0975.8,+03.4,100,0124,1709885288,8.921 16,0110,0149,0976.4,+03.3,100,0130,1709885588,8.892 18,0115,0155,0976.3,+03.4,100,0097,1709885888,8.877 18,0101,0135,0976.2,+03.3,100,0127,1709886188,8.912 18,0130,0176,0976.2,+03.3,100,0120,1709886489,9.028 16,0073,0098,0976.2,+03.3,100,0119,1709886789,9.035 21,0112,0151,0976.4,+03.3,100,0128,1709887089,9.022 18,0070,0095,0976.3,+03.4,100,0115,1709887389,9.029 18,0109,0148,0976.3,+03.3,100,0119,1709887689,9.014 13,0058,0078,0976.2,+03.3,100,0115,1709887989,9.003 16,0089,0119,0976.4,+03.4,100,0095,1709888288,8.991 18,0131,0177,0976.2,+03.5,100,0112,1709888588,8.988 13,0072,0097,0976.3,+03.4,100,0104,1709888888,8.984 18,0083,0112,0976.5,+03.3,100,0122,1709889188,8.989 16,0105,0140,0976.1,+03.4,100,0107,1709889488,8.952 16,0105,0140,0976.3,+03.4,100,0113,1709889788,8.994 18,0104,0139,0976.3,+03.4,100,0112,1709890089,9.108 18,0089,0119,0976.4,+03.4,100,0099,1709890389,9.126 18,0070,0095,0976.2,+03.5,100,0131,1709890689,9.112 16,0126,0171,0976.4,+03.5,100,0081,1709890989,9.109 16,0116,0156,0976.2,+03.6,100,0116,1709891289,9.076 18,0116,0156,0976.3,+03.4,100,0103,1709891589,9.084 13,0087,0117,0976.7,+03.4,100,0103,1709891889,9.081 16,0129,0175,0976.5,+03.5,100,0120,1709892189,9.079 16,0094,0127,0976.3,+03.5,100,0118,1709892489,9.056 18,0067,0091,0976.2,+03.5,100,0100,1709892789,9.445 21,0093,0124,0976.2,+03.6,100,0110,1709893089,9.234 16,0073,0098,0976.2,+03.7,100,0105,1709893389,9.321 18,0069,0093,0976.0,+03.6,100,0127,1709893689,9.46 18,0075,0101,0976.2,+03.7,100,0106,1709893989,9.201 16,0068,0092,0976.3,+03.7,100,0112,1709894289,9.394 18,0064,0087,0976.2,+03.7,100,0090,1709894589,9.941 16,0058,0078,0976.2,+03.8,100,0104,1709894889,9.147 16,0084,0113,0976.4,+04.0,100,0106,1709895189,9.384 11,0081,0109,0976.0,+04.0,100,0119,1709895489,9.254 18,0066,0090,0976.2,+04.0,100,0116,1709895789,9.169 16,0060,0080,0975.9,+04.0,100,0115,1709896089,9.221 16,0061,0081,0976.2,+04.1,100,0109,1709896390,10.399 13,0050,0068,0975.8,+03.8,100,0096,1709896689,9.127 18,0055,0074,0976.0,+04.1,100,0131,1709896989,9.817 18,0054,0073,0976.3,+04.0,100,0100,1709897289,9.479 18,0046,0063,0975.9,+04.2,100,0118,1709897589,9.595 18,0047,0064,0975.8,+04.0,100,0103,1709897889,9.662 18,0051,0069,0976.0,+04.1,100,0106,1709898191,11.074 16,0061,0081,0975.9,+04.2,100,0110,1709898489,9.269 16,0049,0066,0976.3,+04.4,100,0108,1709898789,9.202 18,0059,0079,0976.1,+04.3,100,0105,1709899089,9.427 16,0051,0069,0975.8,+04.4,100,0109,1709899389,9.192 16,0051,0069,0975.8,+04.3,100,0114,1709899689,9.261 11,0057,0076,0975.6,+04.5,100,0117,1709899989,9.228 18,0064,0087,0975.8,+04.6,100,0107,1709900289,9.18 99,0059,0079,0975.7,+04.6,100,0103,1709900589,9.256 18,0060,0080,0975.7,+04.8,100,0102,1709900889,9.415 13,0049,0066,0976.0,+04.7,100,0100,1709901189,9.414 16,0055,0074,0975.8,+04.9,100,0102,1709901489,9.358 16,0047,0064,0975.7,+04.8,100,0126,1709901789,9.349 16,0053,0071,0975.6,+04.9,100,0112,1709902089,9.399 13,0067,0091,0975.6,+04.9,100,0109,1709902389,9.337 16,0045,0060,0975.6,+04.8,100,0099,1709902689,9.271 16,0049,0066,0975.6,+04.9,100,0101,1709902989,9.315 16,0053,0071,0975.9,+05.1,100,0110,1709903289,9.351 16,0044,0059,0975.5,+05.0,100,0111,1709903589,9.294 13,0043,0058,0975.7,+05.1,100,0100,1709903889,9.298 16,0047,0064,0976.0,+05.1,100,0129,1709904189,9.29 99,0046,0063,0975.5,+05.2,100,0112,1709904489,9.449 13,0030,0042,0975.5,+05.0,100,0109,1709904789,9.499 11,0035,0048,0975.8,+04.9,100,0113,1709905089,9.427 16,0032,0044,0975.6,+04.9,100,0112,1709905389,9.418 11,0033,0045,0975.6,+04.9,100,0109,1709905689,9.351 13,0038,0052,0976.0,+04.7,100,0112,1709905989,9.337 11,0038,0052,0975.7,+04.7,100,0102,1709906289,9.444 21,0043,0058,0975.8,+04.6,100,0112,1709906589,9.316 11,0056,0075,0976.0,+04.6,100,0120,1709906889,9.313 16,0054,0073,0975.7,+04.5,100,0116,1709907189,9.318 13,0047,0064,0975.4,+04.4,100,0121,1709907489,9.306 18,0056,0075,0975.5,+04.4,100,0105,1709907789,9.393 11,0050,0068,0975.8,+04.2,100,0128,1709908089,9.506 16,0060,0080,0975.9,+04.2,100,0105,1709908389,9.484 99,0056,0075,0975.5,+04.1,100,0120,1709908689,9.474 99,0048,0065,0975.6,+04.1,100,0116,1709908989,9.47 16,0062,0085,0975.7,+04.0,100,0108,1709909289,9.457 11,0060,0080,0975.6,+03.9,100,0108,1709909589,9.483 16,0053,0071,0975.7,+04.0,100,0122,1709909889,9.431 13,0066,0090,0975.8,+03.8,100,0114,1709910189,9.386 13,0063,0086,0975.9,+03.8,100,0097,1709910489,9.39 16,0049,0066,0975.7,+03.8,100,0112,1709910789,9.384 16,0051,0069,0975.9,+03.8,100,0107,1709911089,9.373 13,0054,0073,0975.7,+03.9,100,0106,1709911389,9.398 16,0058,0078,0975.7,+03.8,100,0100,1709911689,9.511 16,0057,0076,0975.4,+03.7,100,0109,1709911989,9.518 13,0096,0129,0975.4,+03.7,100,0129,1709912289,9.574 16,0057,0076,0975.7,+03.8,100,0111,1709912589,9.51 11,0056,0075,0975.6,+03.6,100,0117,1709912889,9.497 18,0061,0081,0975.6,+03.6,100,0105,1709913189,9.545 11,0058,0078,0975.8,+03.6,100,0108,1709913489,9.523 18,0112,0151,0975.6,+03.6,100,0121,1709913789,9.479 16,0066,0090,0976.1,+03.5,100,0106,1709914089,9.524 16,0061,0081,0976.1,+03.5,100,0112,1709914389,9.493 13,0073,0098,0976.0,+03.5,100,0098,1709914689,9.498 18,0060,0080,0975.8,+03.4,100,0098,1709914989,9.537 13,0099,0133,0975.7,+03.3,100,0100,1709915289,9.639 16,0072,0097,0975.7,+03.4,100,0100,1709915589,9.607 13,0094,0127,0975.7,+03.3,100,0117,1709915889,9.653 11,0084,0113,0975.6,+03.4,100,0124,1709916189,9.641 18,0102,0137,0975.8,+03.4,100,0111,1709916489,9.617 13,0099,0133,0975.9,+03.4,100,0093,1709916789,9.593 13,0088,0118,0976.0,+03.4,100,0114,1709917089,9.623 11,0086,0116,0975.8,+03.4,100,0112,1709917389,9.608 09,0091,0122,0976.1,+03.4,100,0108,1709917689,9.605 11,0087,0117,0976.4,+03.4,100,0097,1709917989,9.59 09,0065,0088,0975.9,+03.3,100,0099,1709918289,9.578 13,0099,0133,0975.9,+03.3,100,0093,1709918589,9.607 13,0085,0114,0976.2,+03.4,100,0113,1709918889,9.722 13,0107,0144,0976.0,+03.4,100,0135,1709919189,9.716 13,0082,0111,0976.5,+03.3,100,0096,1709919489,9.714 09,0101,0135,0976.1,+03.4,100,0119,1709919789,9.695 18,0066,0090,0976.2,+03.4,100,0119,1709920089,9.631 11,0107,0144,0976.1,+03.5,100,0127,1709920389,9.711 11,0106,0142,0976.1,+03.5,100,0119,1709920689,9.621 16,0075,0101,0976.1,+03.4,100,0085,1709920989,9.685 06,0109,0148,0976.0,+03.4,100,0131,1709921289,9.609 99,0107,0144,0976.3,+03.5,100,0103,1709921589,9.656 09,0065,0088,0976.2,+03.5,100,0123,1709921889,9.607 18,0078,0106,0976.3,+03.5,100,0088,1709922189,9.634 18,0082,0111,0976.5,+03.4,100,0112,1709922489,9.772 99,0086,0116,0976.4,+03.3,100,0094,1709922789,9.745 13,0099,0133,0976.3,+03.1,100,0111,1709923089,9.735 11,0064,0087,0976.1,+03.0,100,0120,1709923389,9.73 11,0068,0092,0976.1,+03.2,100,0116,1709923689,9.718 09,0099,0133,0976.6,+03.0,100,0097,1709923989,9.749 11,0086,0116,0976.2,+03.0,100,0106,1709924289,9.734 11,0150,0202,0975.9,+03.0,100,0100,1709924589,9.709 13,0137,0185,0976.0,+03.0,100,0129,1709924889,9.707 11,0135,0182,0976.5,+03.0,100,0116,1709925189,9.71 09,0118,0159,0976.0,+03.1,100,0116,1709925489,9.677 16,0090,0121,0976.1,+03.2,100,0117,1709925789,9.704 11,0135,0182,0976.3,+03.0,100,0104,1709926089,9.823 16,0104,0139,0976.1,+02.9,100,0102,1709926389,9.955 16,0158,0213,0976.2,+02.9,100,0112,1709926689,9.892 11,0137,0185,0976.0,+03.0,100,0106,1709926989,9.813 13,0129,0175,0976.0,+03.0,100,0111,1709927289,9.95 11,0174,0234,0976.1,+02.9,100,0124,1709927589,9.845 11,0133,0180,0975.9,+03.1,100,0102,1709927889,9.814 99,0096,0129,0975.9,+03.1,100,0106,1709928189,9.786 11,0133,0180,0975.9,+03.1,100,0113,1709928489,9.761 09,0120,0161,0976.1,+03.1,100,0122,1709928789,9.822 09,0151,0203,0976.1,+03.1,100,0111,1709929089,9.752 11,0117,0158,0975.9,+03.0,100,0115,1709929389,9.772 11,0140,0188,0976.0,+03.0,100,0118,1709929689,9.953 16,0124,0166,0976.1,+03.1,100,0107,1709929989,9.94 11,0100,0134,0976.2,+03.0,100,0097,1709930289,9.874 11,0123,0165,0975.9,+03.1,100,0105,1709930589,9.873 13,0110,0149,0976.4,+03.0,100,0094,1709930889,9.924 16,0078,0106,0976.1,+03.1,100,0093,1709931189,9.919 13,0142,0192,0976.1,+03.0,100,0114,1709931489,9.84 11,0143,0193,0976.1,+02.9,100,0122,1709931789,9.834 16,0143,0193,0976.3,+02.9,100,0116,1709932089,9.904 09,0144,0194,0976.3,+02.9,100,0107,1709932389,9.824 13,0131,0177,0976.2,+03.0,100,0119,1709932689,9.812 13,0130,0176,0976.2,+02.9,100,0118,1709932989,9.911 13,0100,0134,0976.1,+03.0,100,0096,1709933289,9.968 09,0177,0238,0976.1,+02.9,100,0117,1709933589,9.962 11,0154,0207,0976.2,+02.9,100,0109,1709933889,9.944 16,0166,0223,0976.0,+03.1,100,0113,1709934190,10.001 11,0144,0194,0975.9,+03.0,100,0106,1709934489,9.939 13,0125,0170,0976.1,+03.0,100,0102,1709934789,9.938 16,0153,0206,0975.9,+03.0,100,0106,1709935089,9.977 13,0170,0228,0975.7,+03.0,100,0104,1709935389,9.973 16,0107,0144,0975.9,+02.9,100,0107,1709935689,9.913 16,0144,0194,0975.9,+03.0,100,0115,1709935989,9.937 09,0135,0182,0975.7,+03.0,100,0113,1709936289,9.898 13,0173,0233,0975.8,+03.0,100,0107,1709936589,9.927 13,0138,0186,0975.8,+03.1,100,0097,1709936890,10.043 11,0110,0149,0975.9,+03.1,100,0113,1709937190,10.037 16,0137,0185,0975.9,+03.0,100,0112,1709937490,10.091 11,0136,0183,0975.9,+03.1,100,0086,1709937790,10.025 16,0161,0217,0976.0,+03.1,100,0116,1709938090,10.02 13,0121,0163,0975.6,+03.1,100,0106,1709938390,10.017 13,0086,0116,0975.9,+03.0,100,0120,1709938689,9.996 11,0109,0148,0975.8,+03.0,100,0112,1709938990,10.009 16,0094,0127,0975.7,+03.0,100,0122,1709939290,10.045 11,0135,0182,0975.8,+03.0,100,0109,1709939589,9.99 13,0152,0204,0975.7,+03.0,100,0117,1709939889,9.974 11,0116,0156,0975.5,+03.1,100,0101,1709940190,10.009 09,0179,0240,0975.8,+03.0,100,0105,1709940490,10.12 13,0143,0193,0975.8,+03.0,100,0097,1709940790,10.113 13,0134,0181,0975.5,+03.1,100,0106,1709941090,10.107 09,0113,0153,0975.3,+03.0,100,0102,1709941390,10.107 16,0119,0160,0975.5,+03.1,100,0117,1709941690,10.16 13,0144,0194,0975.2,+03.1,100,0105,1709941990,10.113 13,0164,0220,0975.3,+03.1,100,0115,1709942290,10.144 99,0125,0170,0975.3,+03.2,100,0115,1709942590,10.166 11,0159,0214,0975.2,+03.1,100,0108,1709942890,10.065 11,0116,0156,0975.3,+03.1,100,0105,1709943190,10.132 13,0211,0284,0975.3,+03.1,100,0105,1709943490,10.049 16,0122,0164,0975.3,+02.9,100,0128,1709943790,10.074 13,0188,0251,0975.4,+02.8,100,0101,1709944090,10.204 16,0172,0230,0975.4,+02.9,100,0111,1709944390,10.26 11,0172,0230,0975.3,+02.9,100,0123,1709944690,10.249 11,0106,0142,0974.9,+02.9,100,0112,1709944990,10.167 09,0217,0292,0975.2,+02.9,100,0105,1709945290,10.17 09,0203,0273,0974.7,+02.8,100,0100,1709945590,10.152 13,0148,0199,0975.0,+02.9,100,0096,1709945890,10.192 09,0158,0213,0975.2,+02.8,100,0127,1709946190,10.173 11,0139,0187,0974.9,+02.9,100,0105,1709946490,10.138 09,0153,0206,0974.8,+02.9,100,0103,1709946790,10.187 16,0232,0312,0974.7,+02.5,100,0118,1709947090,10.197 13,0198,0267,0974.8,+02.7,100,0117,1709947390,10.207 16,0215,0289,0975.1,+02.7,100,0112,1709947690,10.29 16,0159,0214,0974.6,+02.4,100,0103,1709947990,10.26 16,0216,0291,0974.8,+02.3,100,0118,1709948290,10.318 11,0212,0286,0974.9,+02.5,100,0117,1709948590,10.249 13,0190,0257,0974.8,+02.5,100,0117,1709948890,10.244 99,0171,0229,0974.8,+02.4,100,0124,1709949190,10.236 18,0173,0233,0974.9,+02.3,100,0095,1709949490,10.233 18,0211,0284,0974.5,+02.3,100,0115,1709949790,10.218 99,0190,0257,0974.6,+02.2,100,0114,1709950090,10.235 11,0206,0278,0974.5,+02.0,100,0107,1709950390,10.22 18,0186,0249,0974.4,+02.0,100,0116,1709950690,10.252 13,0207,0279,0974.8,+01.9,100,0120,1709950990,10.232 16,0159,0214,0974.5,+01.5,100,0118,1709951290,10.349 99,0142,0192,0974.5,+01.4,100,0114,1709951590,10.359 11,0176,0236,0974.5,+01.1,100,0092,1709951890,10.342 16,0148,0199,0974.5,+00.9,100,0112,1709952190,10.33 13,0151,0203,0974.3,+00.8,100,0116,1709952490,10.326 99,0155,0208,0974.5,+00.4,100,0107,1709952790,10.321 13,0144,0194,0974.3,+00.1,100,0107,1709953090,10.312 16,0169,0227,0974.4,+00.0,100,0114,1709953390,10.311 11,0176,0236,0974.5,-00.1,100,0094,1709953690,10.294 18,0176,0236,0974.1,-00.4,100,0105,1709953990,10.335 13,0196,0265,0974.2,-00.4,100,0108,1709954290,10.294 16,0171,0229,0974.5,-00.6,100,0111,1709954590,10.318 11,0224,0302,0974.6,-00.6,100,0118,1709954890,10.47 16,0209,0282,0974.2,-00.8,100,0090,1709955190,10.437 11,0246,0330,0974.4,-00.9,100,0103,1709955490,10.421 11,0231,0310,0974.2,-01.0,100,0115,1709955790,10.473 16,0210,0283,0974.4,-01.0,100,0099,1709956090,10.409 16,0374,0504,0974.3,-00.9,100,0113,1709956390,10.413 16,0349,0470,0974.5,-01.0,100,0118,1709956690,10.405 16,0331,0447,0974.2,-00.8,100,0111,1709956990,10.463 16,0322,0434,0974.3,-00.9,100,0119,1709957290,10.404 16,0257,0347,0974.1,-01.1,100,0106,1709957590,10.395 18,0377,0507,0974.0,-01.0,100,0102,1709957890,10.393 16,0282,0380,0974.3,-01.1,100,0114,1709958190,10.43 16,0243,0326,0974.3,-01.3,100,0116,1709958490,10.541 16,0282,0380,0974.4,-01.3,100,0128,1709958790,10.599 18,0329,0443,0974.3,-01.1,100,0116,1709959090,10.523 18,0270,0364,0974.5,-01.3,100,0102,1709959390,10.543 18,0298,0401,0974.3,-01.3,100,0119,1709959690,10.53 16,0276,0373,0974.4,-01.3,100,0106,1709959990,10.517 18,0238,0320,0974.1,-01.2,100,0100,1709960290,10.509 18,0353,0475,0974.4,-01.0,100,0112,1709960590,10.495 18,0300,0405,0974.2,-01.2,100,0090,1709960890,10.495 16,0275,0372,0974.3,-00.9,100,0113,1709961190,10.488 16,0295,0398,0974.4,-00.7,100,0105,1709961490,10.977 18,0328,0442,0974.2,-00.7,100,0122,1709961790,10.514 09,0247,0331,0974.3,-00.7,100,0111,1709962090,10.637 21,0314,0422,0974.3,-00.7,100,0111,1709962390,10.639 18,0290,0391,0974.1,-00.8,100,0102,1709962690,10.625 11,0310,0417,0974.3,-00.7,100,0115,1709962990,10.611 18,0259,0349,0974.4,-00.6,100,0109,1709963290,10.605 13,0266,0358,0974.4,-00.6,100,0127,1709963590,10.6 13,0204,0276,0974.3,-00.5,100,0091,1709963890,10.598 18,0366,0494,0974.7,-00.4,100,0117,1709964190,10.605 16,0257,0347,0974.4,-00.3,100,0112,1709964490,10.58 13,0273,0369,0974.8,+00.0,100,0122,1709964790,10.59 21,0306,0412,0974.5,+00.1,100,0124,1709965090,10.581 18,0393,0529,0974.7,+00.3,100,0120,1709965390,10.604 18,0273,0369,0974.8,+00.4,100,0122,1709965690,10.716 16,0331,0447,0974.8,+00.7,100,0110,1709965990,10.702 13,0426,0574,0975.0,+01.2,100,0112,1709966290,10.763 16,0315,0426,0974.6,+01.3,100,0111,1709966590,10.704 18,0248,0333,0975.2,+01.6,100,0104,1709966890,10.742 16,0414,0558,0975.0,+01.9,100,0091,1709967190,10.877 16,0224,0302,0974.9,+02.0,100,0113,1709967490,10.669 09,0245,0329,0974.8,+02.2,100,0101,1709967790,10.679 13,0284,0384,0974.8,+02.6,100,0122,1709968090,10.717 16,0157,0212,0975.0,+03.0,100,0104,1709968390,10.673 18,0155,0208,0974.8,+03.2,100,0127,1709968690,10.662 13,0168,0225,0975.0,+03.4,100,0102,1709968990,10.679 13,0130,0176,0974.9,+03.6,100,0118,1709969290,10.794 13,0101,0135,0974.6,+03.7,100,0110,1709969590,10.784 21,0124,0166,0974.8,+03.9,100,0102,1709969890,10.853 13,0099,0133,0975.1,+04.2,100,0095,1709970190,10.77 09,0088,0118,0975.0,+04.3,100,0122,1709970490,10.766 09,0092,0123,0974.8,+04.5,100,0118,1709970790,10.748 13,0085,0114,0974.7,+04.7,100,0096,1709971090,10.825 16,0096,0129,0975.0,+04.7,100,0133,1709971390,10.747 11,0062,0085,0975.2,+05.0,100,0105,1709971690,10.773 09,0061,0081,0975.1,+05.2,100,0097,1709971990,10.723 11,0046,0063,0974.8,+05.2,100,0110,1709972290,10.728 11,0032,0044,0974.8,+05.5,100,0121,1709972590,10.75 11,0036,0049,0974.9,+05.6,100,0119,1709972890,10.874 11,0029,0039,0974.8,+05.6,100,0113,1709973190,10.926 11,0028,0038,0975.1,+06.1,100,0100,1709973490,10.848 13,0024,0032,0975.0,+06.1,100,0119,1709973790,10.866 09,0027,0037,0975.2,+06.6,100,0117,1709974090,10.835 13,0024,0032,0975.4,+06.9,100,0122,1709974390,10.856 09,0025,0034,0975.1,+07.4,100,0120,1709974690,10.891 11,0026,0036,0975.3,+07.7,100,0110,1709974990,10.817 11,0019,0026,0974.8,+08.2,100,0109,1709975290,10.869 11,0025,0034,0974.9,+08.6,100,0095,1709975590,10.792 11,0022,0029,0974.8,+08.9,100,0099,1709975890,10.829 11,0027,0037,0975.0,+09.5,100,0102,1709976190,10.885 09,0027,0037,0974.8,+09.4,100,0118,1709976490,10.945 11,0026,0036,0975.0,+09.9,100,0116,1709976790,10.918 11,0026,0036,0974.7,+10.0,100,0108,1709977090,10.952 13,0025,0034,0974.8,+10.1,100,0117,1709977390,10.896 09,0025,0034,0975.1,+10.4,100,0118,1709977690,10.896 09,0022,0029,0974.9,+10.5,100,0113,1709977990,10.894 13,0023,0031,0974.7,+10.5,100,0110,1709978290,10.873 11,0022,0029,0974.8,+10.4,100,0104,1709978590,10.922 11,0022,0029,0975.1,+10.7,100,0104,1709978890,10.846 18,0022,0029,0974.9,+10.5,100,0104,1709979190,10.907 11,0021,0028,0974.8,+10.7,100,0113,1709979490,10.832 11,0022,0029,0975.1,+10.8,100,0103,1709979790,10.859 11,0023,0031,0974.8,+11.2,100,0102,1709980090,10.981 09,0022,0029,0974.6,+11.0,100,0117,1709980390,10.953 06,0027,0037,0974.9,+10.9,100,0106,1709980690,10.997 13,0033,0045,0974.7,+11.0,100,0112,1709980991,11.003 16,0032,0044,0974.4,+11.2,100,0110,1709981290,10.928 11,0031,0043,0974.8,+11.3,100,0094,1709981590,10.971 13,0049,0066,0974.4,+11.3,100,0115,1709981890,10.976 09,0033,0045,0974.5,+11.2,100,0110,1709982190,10.986 99,0030,0042,0974.5,+11.5,100,0128,1709982490,10.98 09,0025,0034,0974.3,+11.9,100,0106,1709982790,10.947 99,0024,0032,0974.5,+11.9,100,0105,1709983090,10.936 11,0019,0026,0974.4,+11.9,100,0101,1709983390,10.904 99,0018,0024,0974.3,+12.5,100,0113,1709983691,11.012 09,0018,0024,0974.2,+12.4,100,0114,1709983991,11.061 99,0021,0028,0974.1,+12.6,100,0119,1709984291,11.055 11,0028,0038,0973.8,+13.2,0,0111,1709984591,11.014 09,0025,0034,0974.3,+13.3,0,0113,1709984890,10.984 09,0024,0032,0974.1,+13.3,0,0133,1709985190,10.964 09,0024,0032,0973.9,+13.4,0,0120,1709985491,11.019 09,0022,0029,0974.0,+13.2,0,0107,1709985791,11.014 11,0019,0026,0973.6,+13.1,0,0106,1709986090,10.947 11,0020,0027,0973.7,+13.0,100,0123,1709986390,10.933 13,0018,0024,0973.6,+13.4,0,0098,1709986690,10.92 09,0017,0023,0973.5,+14.1,0,0104,1709986990,10.941 13,0020,0027,0973.5,+14.0,0,0107,1709987291,11.059 99,0015,0021,0973.7,+14.4,0,0111,1709987591,11.055 09,0015,0021,0973.7,+14.4,0,0108,1709987891,11.099 16,0015,0021,0973.5,+14.1,0,0117,1709988191,11.035 13,0017,0023,0973.7,+13.8,0,0101,1709988491,11.029 13,0016,0022,0973.7,+13.4,0,0130,1709988791,11.058 11,0027,0037,0973.3,+13.2,0,0112,1709989091,11.057 13,0016,0022,0973.6,+13.0,100,0122,1709989391,11.044 11,0034,0047,0973.4,+12.8,100,0124,1709989690,10.976 09,0020,0027,0973.2,+12.8,100,0129,1709989991,11.027 13,0016,0022,0973.4,+12.8,100,0115,1709990290,10.951 11,0021,0028,0973.6,+12.6,100,0108,1709990590,10.981 09,0020,0027,0973.4,+12.6,100,0122,1709990891,11.157 13,0023,0031,0973.3,+12.5,100,0111,1709991191,11.173 11,0026,0036,0973.4,+12.5,100,0117,1709991491,11.159 09,0023,0031,0973.2,+12.4,100,0112,1709991791,11.085 11,0024,0032,0973.4,+12.5,100,0113,1709992091,11.06 11,0027,0037,0973.2,+12.6,100,0121,1709992391,11.089 09,0022,0029,0973.1,+12.8,100,0121,1709992691,11.099 11,0024,0032,0973.2,+13.4,0,0106,1709992991,11.086 09,0021,0028,0973.1,+13.6,0,0102,1709993291,11.092 11,0028,0038,0973.5,+13.7,0,0107,1709993591,11.082 11,0018,0024,0973.3,+13.7,0,0106,1709993891,11.07 13,0021,0028,0973.3,+13.8,0,0120,1709994191,11.034 13,0017,0023,0973.0,+14.1,0,0135,1709994491,11.204 13,0018,0024,0973.3,+14.0,0,0112,1709994791,11.188 13,0016,0022,0973.2,+13.8,0,0112,1709995091,11.197 13,0016,0022,0973.3,+14.1,0,0094,1709995391,11.196 18,0018,0024,0973.5,+13.7,0,0139,1709995691,11.158 16,0017,0023,0973.0,+13.4,0,0119,1709995991,11.157 99,0019,0026,0972.9,+13.1,100,0105,1709996291,11.145 09,0018,0024,0973.0,+12.7,100,0123,1709996591,11.089 09,0021,0028,0972.9,+12.3,100,0116,1709996891,11.141 11,0024,0032,0973.1,+12.4,100,0116,1709997191,11.067 16,0029,0039,0973.3,+12.0,100,0096,1709997491,11.065 11,0028,0038,0972.9,+12.1,100,0111,1709997791,11.073 13,0033,0045,0973.0,+11.9,100,0109,1709998091,11.202 16,0028,0038,0972.9,+11.8,100,0121,1709998391,11.201 11,0028,0038,0972.7,+11.5,100,0104,1709998691,11.182 13,0023,0031,0972.8,+11.1,100,0121,1709998991,11.168 09,0023,0031,0973.0,+11.2,100,0112,1709999291,11.181 18,0025,0034,0972.8,+11.1,100,0093,1709999591,11.196 09,0023,0031,0973.1,+10.8,100,0093,1709999891,11.185 11,0027,0037,0973.0,+10.0,100,0108,1710000191,11.154 99,0024,0032,0973.3,+09.4,100,0126,1710000491,11.175 09,0020,0027,0973.2,+09.0,100,0119,1710000791,11.169 11,0017,0023,0972.9,+08.7,100,0099,1710001091,11.13 11,0018,0024,0972.9,+08.4,100,0101,1710001391,11.184 13,0023,0031,0973.3,+08.3,100,0101,1710001691,11.237 13,0024,0032,0972.9,+08.1,100,0112,1710001991,11.231 13,0025,0034,0973.4,+07.9,100,0114,1710002291,11.221 09,0020,0027,0973.2,+08.0,100,0108,1710002591,11.242 11,0017,0023,0973.2,+07.8,100,0098,1710002891,11.216 11,0018,0024,0973.5,+07.7,100,0092,1710003191,11.209 18,0017,0023,0973.6,+07.6,100,0117,1710003491,11.204 18,0018,0024,0973.2,+07.4,100,0096,1710003791,11.245 11,0017,0023,0973.3,+07.2,100,0117,1710004091,11.166 06,0017,0023,0973.1,+07.0,100,0104,1710004391,11.229 13,0017,0023,0973.4,+06.9,100,0109,1710004691,11.217 13,0019,0026,0973.3,+06.8,100,0118,1710004991,11.243 11,0019,0026,0973.2,+06.6,100,0100,1710005291,11.349 11,0019,0026,0973.2,+06.6,100,0121,1710005591,11.286 13,0017,0023,0973.6,+06.5,100,0119,1710005891,11.275 11,0020,0027,0973.5,+06.5,100,0100,1710006191,11.274 99,0021,0028,0973.4,+06.3,100,0100,1710006491,11.291 13,0022,0029,0973.5,+06.1,100,0104,1710006791,11.26 11,0026,0036,0973.1,+05.9,100,0137,1710007091,11.246 11,0033,0045,0973.4,+05.7,100,0109,1710007691,11.242 16,0044,0059,0973.3,+05.4,100,0098,1710007991,11.279 13,0037,0050,0973.4,+05.6,100,0124,1710008291,11.215 11,0059,0079,0973.3,+05.4,100,0102,1710008591,11.257 16,0039,0053,0973.3,+05.8,100,0115,1710008891,11.382 11,0051,0069,0973.4,+05.0,100,0122,1710009191,11.36 11,0051,0069,0973.5,+05.0,100,0105,1710009491,11.416 16,0059,0079,0973.5,+04.6,100,0119,1710009791,11.396 11,0092,0123,0973.4,+04.7,100,0103,1710010091,11.404 11,0120,0161,0973.5,+04.9,100,0107,1710010391,11.32 16,0054,0073,0973.2,+04.3,100,0130,1710010691,11.305 11,0096,0129,0973.2,+04.3,100,0113,1710010991,11.318 13,0085,0114,0973.4,+03.8,100,0128,1710011291,11.3 09,0094,0127,0973.1,+03.8,100,0115,1710011591,11.295 13,0123,0165,0973.3,+03.7,100,0111,1710011891,11.321 16,0248,0333,0973.2,+04.7,100,0121,1710012191,11.307 18,0109,0148,0973.0,+04.0,100,0124,1710012491,11.434 18,0144,0194,0973.1,+03.9,100,0103,1710012791,11.429 13,0143,0193,0973.1,+04.0,100,0101,1710013091,11.426 11,0152,0204,0973.3,+04.1,100,0106,1710013391,11.413 18,0230,0309,0973.3,+04.1,100,0122,1710013691,11.405 13,0188,0251,0973.4,+03.9,100,0108,1710013991,11.404 13,0126,0171,0973.1,+03.6,100,0133,1710014291,11.391 11,0136,0183,0973.7,+03.5,100,0117,1710014591,11.383 16,0092,0123,0973.2,+03.2,100,0101,1710014891,11.375 16,0147,0198,0973.2,+02.9,100,0100,1710015191,11.438 16,0229,0308,0973.4,+03.5,100,0108,1710015491,11.396 16,0181,0243,0973.2,+03.3,100,0127,1710015791,11.451 18,0209,0282,0973.1,+03.6,100,0099,1710016091,11.578 13,0192,0260,0973.4,+03.4,100,0120,1710016391,11.504 11,0176,0236,0973.1,+03.3,100,0122,1710016691,11.495 11,0233,0313,0973.3,+03.7,100,0115,1710016991,11.527 11,0157,0212,0973.3,+03.3,100,0108,1710017291,11.507 18,0120,0161,0973.2,+03.1,100,0108,1710017591,11.547 11,0136,0183,0973.2,+03.0,100,0092,1710017891,11.472 16,0118,0159,0973.2,+02.6,100,0119,1710018191,11.472 16,0157,0212,0972.8,+02.5,100,0116,1710018491,11.456 11,0146,0197,0973.1,+02.4,100,0104,1710018791,11.447 16,0151,0203,0973.2,+02.3,100,0102,1710019091,11.443 16,0142,0192,0973.4,+02.2,100,0121,1710019391,11.478 13,0219,0294,0973.4,+02.6,100,0125,1710019691,11.598 11,0269,0363,0973.2,+02.7,100,0116,1710019991,11.572 16,0184,0246,0973.2,+02.1,100,0103,1710020291,11.571 18,0185,0248,0973.2,+02.0,100,0100,1710020591,11.565 16,0152,0204,0973.2,+01.9,100,0108,1710020891,11.557 16,0163,0219,0972.9,+01.6,100,0121,1710021191,11.55 11,0167,0224,0973.0,+01.7,100,0135,1710021491,11.545 21,0186,0249,0973.0,+01.6,100,0116,1710021791,11.541 06,0151,0203,0973.1,+01.8,100,0124,1710022091,11.551 18,0191,0258,0973.1,+01.8,100,0120,1710022391,11.578 18,0157,0212,0973.1,+01.4,100,0113,1710022691,11.523 18,0160,0215,0973.1,+01.4,100,0124,1710022991,11.569 09,0180,0241,0972.9,+01.3,100,0094,1710023291,11.685 13,0170,0228,0973.0,+01.5,100,0113,1710023591,11.739 18,0174,0234,0972.9,+01.5,100,0114,1710023891,11.662 16,0262,0353,0973.0,+01.6,100,0119,1710024191,11.656 13,0324,0437,0973.0,+01.6,100,0093,1710024491,11.653 11,0323,0436,0973.0,+01.8,100,0118,1710024791,11.635 18,0234,0314,0973.1,+01.8,100,0107,1710025091,11.646 13,0205,0277,0973.2,+01.9,100,0100,1710025391,11.62 11,0209,0282,0973.4,+01.9,100,0106,1710025691,11.622 16,0218,0293,0973.0,+01.9,100,0120,1710025991,11.631 11,0206,0278,0973.3,+01.9,100,0130,1710026291,11.604 11,0181,0243,0973.3,+01.9,100,0091,1710026591,11.634 13,0254,0343,0973.1,+02.0,100,0117,1710026891,11.768 16,0180,0241,0973.0,+01.9,100,0106,1710027191,11.741 18,0205,0277,0973.0,+02.1,100,0129,1710027491,11.748 99,0178,0239,0973.1,+02.2,100,0116,1710027791,11.731 11,0245,0329,0973.2,+02.3,100,0127,1710028091,11.726 16,0252,0341,0973.2,+02.5,100,0101,1710028391,11.719 11,0243,0326,0973.0,+02.5,100,0105,1710028691,11.71 13,0210,0283,0972.9,+02.4,100,0134,1710028991,11.697 16,0193,0261,0973.3,+02.3,100,0130,1710029291,11.692 18,0146,0197,0973.3,+02.2,100,0081,1710029591,11.701 16,0254,0343,0973.1,+02.1,100,0110,1710029891,11.683 13,0176,0236,0972.9,+02.2,100,0106,1710030191,11.713 18,0242,0325,0973.0,+02.2,100,0087,1710030491,11.833 16,0173,0233,0973.1,+02.0,100,0101,1710030791,11.82 11,0169,0227,0972.8,+02.2,100,0112,1710031091,11.82 09,0185,0248,0973.1,+02.2,100,0111,1710031391,11.833 16,0157,0212,0972.9,+02.0,100,0103,1710031691,11.816 13,0177,0238,0972.8,+02.0,100,0109,1710031991,11.795 11,0145,0196,0973.2,+02.2,100,0112,1710032291,11.784 09,0188,0251,0972.9,+02.1,100,0117,1710032591,11.778 13,0217,0292,0972.6,+02.3,100,0102,1710032891,11.833 16,0213,0287,0972.7,+02.3,100,0130,1710033191,11.778 16,0176,0236,0972.9,+02.3,100,0113,1710033491,11.78 11,0244,0328,0972.7,+02.4,100,0111,1710033791,11.791 13,0183,0245,0972.8,+02.4,100,0118,1710034091,11.905 13,0190,0257,0972.9,+02.4,100,0103,1710034391,11.918 11,0214,0288,0972.6,+02.2,100,0105,1710034691,11.907 11,0197,0266,0972.4,+02.4,100,0130,1710034991,11.9 11,0169,0227,0972.4,+02.4,100,0116,1710035291,11.903 11,0167,0224,0972.4,+02.5,100,0116,1710035591,11.874 13,0186,0249,0972.8,+02.5,100,0111,1710035891,11.875 16,0182,0244,0972.5,+02.5,100,0113,1710036191,11.86 13,0239,0321,0972.9,+02.5,100,0116,1710036491,11.854 16,0164,0220,0972.8,+02.3,100,0102,1710036792,12.002 16,0172,0230,0972.6,+02.3,100,0119,1710037091,11.852 11,0198,0267,0972.6,+02.5,100,0106,1710037391,11.88 11,0209,0282,0972.8,+02.5,100,0104,1710037691,11.999 11,0172,0230,0972.4,+02.6,100,0101,1710037991,11.972 13,0231,0310,0972.6,+02.6,100,0108,1710038291,11.964 09,0205,0277,0972.8,+02.7,100,0121,1710038592,12.592 11,0216,0291,0972.4,+02.6,100,0114,1710038891,11.971 13,0164,0220,0972.2,+02.8,100,0108,1710039192,12.929 11,0219,0294,0972.7,+03.0,100,0106,1710039491,11.952 09,0208,0281,0972.7,+03.0,100,0105,1710039791,11.954 16,0150,0202,0972.5,+02.9,100,0119,1710040091,11.97 13,0222,0299,0972.5,+03.0,100,0121,1710040391,11.957 16,0158,0213,0972.5,+03.0,100,0108,1710040691,11.922 11,0124,0166,0972.3,+02.9,100,0107,1710040991,11.958 16,0175,0235,0972.7,+03.0,100,0102,1710041292,12.07 16,0140,0188,0972.5,+03.0,100,0116,1710041592,12.068 11,0136,0183,0972.3,+03.1,100,0122,1710041892,12.077 11,0187,0250,0972.1,+03.2,100,0093,1710042192,12.06 11,0136,0183,0972.4,+03.2,100,0102,1710042492,12.054 09,0118,0159,0972.5,+03.3,100,0115,1710042792,12.024 11,0126,0171,0972.4,+03.3,100,0112,1710043092,12.035 16,0177,0238,0972.5,+03.4,100,0113,1710043392,12.02 13,0150,0202,0972.4,+03.4,100,0103,1710043692,12.01 09,0108,0145,0972.0,+03.3,100,0116,1710043991,11.997 11,0155,0208,0972.1,+03.3,100,0138,1710044292,12.015 11,0122,0164,0972.4,+03.3,100,0118,1710044592,12.017 13,0123,0165,0972.3,+03.4,100,0113,1710044892,12.131 09,0166,0223,0972.4,+03.3,100,0111,1710045192,12.134 11,0160,0215,0972.2,+03.2,100,0114,1710045492,12.12 13,0122,0164,0972.1,+03.2,100,0129,1710045792,12.112 13,0120,0161,0972.4,+03.1,100,0091,1710046092,12.115 16,0162,0218,0972.2,+03.1,100,0111,1710046392,12.105 11,0168,0225,0972.6,+03.0,100,0120,1710046692,12.111 13,0225,0303,0972.6,+03.0,100,0113,1710046992,12.105 13,0220,0297,0972.5,+03.1,100,0119,1710047292,12.694 16,0137,0185,0972.6,+03.2,100,0117,1710047592,12.089 13,0170,0228,0972.7,+03.3,100,0112,1710047892,12.07 16,0225,0303,0972.6,+03.4,100,0100,1710048192,12.089 13,0221,0298,0972.8,+03.5,100,0121,1710048492,12.212 11,0129,0175,0972.6,+03.7,100,0113,1710048792,12.212 13,0135,0182,0972.6,+03.8,100,0101,1710049092,12.214 99,0159,0214,0973.1,+04.0,100,0114,1710049392,12.22 06,0167,0224,0973.1,+04.1,100,0126,1710049692,12.257 09,0154,0207,0973.1,+04.2,100,0121,1710049992,12.245 11,0127,0172,0973.1,+04.3,100,0107,1710050292,12.221 11,0147,0198,0973.2,+04.4,100,0120,1710050592,12.198 09,0102,0137,0973.1,+04.6,100,0115,1710050892,12.174 09,0122,0164,0973.2,+04.7,100,0129,1710051192,12.173 11,0093,0124,0973.3,+04.8,100,0110,1710051492,12.148 11,0087,0117,0973.2,+05.1,100,0109,1710051792,12.258 99,0079,0107,0973.5,+05.3,100,0109,1710052092,12.293 11,0075,0101,0973.2,+05.5,100,0117,1710052392,12.286 11,0065,0088,0973.5,+05.8,100,0105,1710052693,13.534 11,0054,0073,0973.4,+06.0,100,0118,1710052994,14.79 99,0037,0050,0973.4,+06.5,100,0097,1710053592,12.312 99,0026,0036,0973.5,+06.8,100,0100,1710053892,12.299 11,0029,0039,0973.6,+06.9,100,0120,1710054192,12.224 99,0022,0029,0973.5,+07.1,100,0118,1710054492,12.224 11,0033,0045,0973.6,+07.3,100,0101,1710054792,12.221 09,0029,0039,0973.8,+07.3,100,0106,1710055092,12.211 09,0030,0042,0973.6,+07.2,100,0109,1710055392,12.234 06,0032,0044,0973.6,+07.3,100,0117,1710055692,12.356 09,0030,0042,0973.9,+07.7,100,0108,1710055992,12.376 09,0027,0037,0973.8,+07.8,100,0115,1710056292,12.367 13,0027,0037,0973.7,+08.8,100,0097,1710056592,12.316 11,0028,0038,0973.6,+09.4,100,0117,1710056892,12.324 11,0026,0036,0973.9,+10.1,100,0095,1710057192,12.318 11,0022,0029,0973.7,+10.6,100,0118,1710057492,12.299 09,0026,0036,0973.9,+11.3,100,0099,1710057792,12.308 13,0024,0032,0973.8,+11.6,100,0115,1710058092,12.338 11,0023,0031,0973.7,+11.7,100,0091,1710058392,12.271 09,0019,0026,0973.5,+12.1,100,0101,1710058692,12.303 11,0025,0034,0973.4,+12.2,100,0127,1710058992,12.319 11,0022,0029,0973.6,+12.6,100,0116,1710059292,12.421 13,0024,0032,0973.4,+12.8,100,0112,1710059592,12.411 11,0018,0024,0973.7,+13.4,0,0118,1710059892,12.432 11,0027,0037,0973.5,+13.8,0,0107,1710060192,12.387 11,0024,0032,0973.3,+13.9,0,0126,1710060492,12.366 01,0030,0042,0972.9,+14.3,0,0098,1710060792,12.374 11,0017,0023,0973.3,+14.5,0,0105,1710061092,12.375 04,0018,0024,0973.2,+14.4,0,0100,1710061392,12.398 99,0022,0029,0973.0,+14.7,0,0119,1710061692,12.339 06,0028,0038,0973.1,+14.7,0,0122,1710061992,12.346 09,0021,0028,0973.1,+15.0,0,0124,1710062292,12.32 09,0016,0022,0973.1,+15.2,0,0127,1710062592,12.323 09,0020,0027,0972.8,+15.7,0,0118,1710063192,12.432 11,0018,0024,0973.0,+15.6,0,0111,1710063492,12.432 06,0016,0022,0973.0,+15.9,0,0118,1710063792,12.44 09,0015,0021,0972.7,+16.1,0,0117,1710064092,12.418 09,0010,0013,0972.9,+16.4,0,0114,1710064392,12.394 04,0016,0022,0972.9,+16.6,0,0115,1710064692,12.375 11,0017,0023,0972.9,+16.7,0,0124,1710064992,12.413 09,0006,0008,0972.7,+16.9,0,0116,1710065292,12.388 09,0008,0011,0972.9,+17.1,0,0104,1710065592,12.357 04,0013,0017,0972.8,+17.3,0,0112,1710065892,12.414 06,0013,0017,0972.7,+17.2,0,0110,1710066192,12.38 04,0012,0016,0972.6,+17.3,0,0138,1710066492,12.485 09,0011,0015,0972.4,+17.4,0,0108,1710066792,12.483 04,0012,0016,0972.4,+17.5,0,0102,1710067092,12.464 06,0012,0016,0972.2,+17.4,0,0100,1710067392,12.458 09,0018,0024,0972.1,+17.4,0,0106,1710068592,12.506 09,0013,0017,0971.8,+17.6,0,0110,1710068892,12.564 04,0010,0013,0971.7,+18.2,0,0129,1710070392,12.555 09,0015,0021,0971.5,+18.1,0,0106,1710071292,12.503 06,0016,0022,0971.6,+18.2,0,0113,1710072193,13.164 09,0012,0016,0971.3,+19.2,0,0109,1710072792,12.471 06,0010,0013,0971.5,+19.3,0,0107,1710073092,12.441 13,0014,0018,0971.1,+19.5,0,0121,1710074892,12.612 01,0016,0022,0970.9,+19.3,0,0113,1710076092,12.485 09,0010,0013,0971.0,+19.8,0,0107,1710076392,12.523 04,0012,0016,0971.1,+19.6,0,0118,1710076692,12.662 06,0011,0015,0970.9,+19.8,0,0107,1710076992,12.48 09,0017,0023,0970.7,+19.2,0,0096,1710077592,12.576 06,0362,0489,0970.8,+19.5,0,0109,1710077892,12.634 09,0018,0024,0970.3,+19.1,0,0135,1710079692,12.52 06,0046,0063,0970.6,+18.7,0,0132,1710082992,12.542 09,0016,0022,0970.4,+18.7,0,0110,1710083293,13.822 99,0017,0023,0970.4,+17.7,0,0102,1710085392,12.659 06,0019,0026,0970.4,+16.9,0,0121,1710086592,12.625 09,0025,0034,0970.5,+15.8,0,0139,1710087492,12.62 04,0021,0028,0970.5,+14.6,0,0121,1710088092,12.765 09,0026,0036,0970.5,+13.0,100,0088,1710089292,12.682 99,0017,0023,0970.8,+12.8,100,0114,1710089592,12.76 11,0020,0027,0970.9,+12.4,100,0106,1710089892,12.694 11,0024,0032,0970.5,+11.8,100,0115,1710090192,12.659 09,0021,0028,0970.5,+11.4,100,0107,1710090492,12.657 09,0025,0034,0970.3,+11.4,100,0101,1710090792,12.685 11,0030,0042,0970.8,+11.3,100,0099,1710091092,12.598 11,0029,0039,0970.9,+11.3,100,0099,1710091392,12.687 09,0027,0037,0970.9,+10.9,100,0099,1710091692,12.749 11,0024,0032,0970.8,+10.9,100,0132,1710091992,12.73 11,0039,0053,0970.8,+10.8,100,0105,1710092292,12.735 11,0025,0034,0970.7,+10.7,100,0115,1710092592,12.726 09,0028,0038,0970.9,+10.8,100,0121,1710092892,12.701 11,0027,0037,0970.8,+10.4,100,0100,1710093192,12.748 09,0019,0026,0970.8,+09.9,100,0105,1710093492,12.693 09,0021,0028,0971.0,+09.8,100,0115,1710093792,12.678 11,0017,0023,0970.9,+09.4,100,0106,1710094092,12.715 11,0018,0024,0971.3,+09.5,100,0116,1710094392,12.716 11,0019,0026,0970.6,+09.7,100,0104,1710094692,12.643 11,0022,0029,0970.8,+09.6,100,0120,1710094992,12.669 11,0019,0026,0970.6,+09.6,100,0121,1710095292,12.788 11,0019,0026,0970.7,+09.6,100,0117,1710095592,12.778 11,0019,0026,0970.9,+09.8,100,0107,1710095892,12.767 11,0021,0028,0970.7,+09.7,100,0099,1710096192,12.754 11,0036,0049,0971.1,+09.9,100,0124,1710096492,12.798 11,0028,0038,0970.9,+09.8,100,0095,1710096792,12.73 11,0026,0036,0971.2,+09.6,100,0128,1710097092,12.727 11,0026,0036,0971.0,+09.4,100,0112,1710097392,12.734 13,0025,0034,0971.2,+09.5,100,0105,1710097692,12.739 11,0023,0031,0971.4,+09.2,100,0100,1710097992,12.686 11,0033,0045,0971.2,+09.1,100,0106,1710098292,12.735 11,0025,0034,0971.5,+08.6,100,0119,1710098592,12.763 13,0024,0032,0971.2,+08.8,100,0094,1710098892,12.863 11,0038,0052,0971.4,+08.8,100,0112,1710099192,12.883 13,0031,0043,0971.3,+08.8,100,0107,1710099492,12.819 13,0018,0024,0971.4,+08.6,100,0118,1710099792,12.825 11,0021,0028,0971.5,+08.9,100,0100,1710100092,12.869 04,0018,0024,0971.3,+08.7,100,0107,1710100392,12.845 11,0027,0037,0971.4,+08.8,100,0116,1710100692,12.849 11,0016,0022,0971.5,+08.4,100,0126,1710100993,13.036 04,0017,0023,0971.6,+08.5,100,0116,1710101292,12.82 09,0019,0026,0971.5,+08.5,100,0104,1710101592,12.775 13,0016,0022,0971.5,+08.2,100,0102,1710101892,12.751 13,0019,0026,0971.8,+08.4,100,0093,1710102192,12.839 11,0016,0022,0971.9,+08.3,100,0118,1710102492,12.958 13,0016,0022,0971.6,+08.2,100,0102,1710102792,12.954 11,0018,0024,0971.6,+08.1,100,0106,1710103093,13.082 11,0020,0027,0972.0,+08.0,100,0127,1710103392,12.878 09,0022,0029,0972.0,+08.0,100,0122,1710103692,12.921 11,0017,0023,0971.7,+08.1,100,0097,1710103992,12.871 11,0019,0026,0971.8,+08.4,100,0121,1710104292,12.914 99,0019,0026,0971.7,+08.3,100,0128,1710104592,12.891 13,0017,0023,0971.8,+08.8,100,0107,1710104892,12.912 11,0016,0022,0971.7,+09.0,100,0096,1710105192,12.824 11,0017,0023,0971.6,+08.5,100,0123,1710105492,12.969 11,0016,0022,0971.6,+08.7,100,0094,1710105793,13.278 11,0018,0024,0971.8,+08.7,100,0095,1710106092,12.963 11,0018,0024,0971.7,+08.6,100,0130,1710106392,12.961 01,0017,0023,0971.6,+08.6,100,0110,1710106693,13.004 11,0019,0026,0971.9,+08.4,100,0108,1710106992,12.933 11,0020,0027,0971.8,+08.2,100,0117,1710107292,12.927 11,0018,0024,0971.8,+08.4,100,0097,1710107592,12.914 13,0020,0027,0971.8,+08.4,100,0109,1710107892,12.912 11,0017,0023,0971.8,+08.4,100,0095,1710108192,12.906 11,0020,0027,0971.6,+08.0,100,0115,1710108492,12.961 11,0020,0027,0971.8,+08.1,100,0118,1710108792,12.945 09,0023,0031,0971.7,+08.2,100,0106,1710109092,12.867 11,0018,0024,0971.9,+08.0,100,0119,1710109392,12.913 09,0020,0027,0971.7,+07.8,100,0114,1710109693,13.013 04,0019,0026,0971.6,+08.1,100,0124,1710109993,13.022 11,0017,0023,0971.4,+07.6,100,0107,1710110292,12.984 11,0019,0026,0971.5,+07.8,100,0119,1710110592,12.978 11,0017,0023,0971.8,+07.8,100,0109,1710110892,12.988 11,0019,0026,0971.4,+07.3,100,0093,1710111192,12.981 11,0017,0023,0971.8,+07.5,100,0089,1710111492,12.97 13,0019,0026,0971.2,+07.3,100,0112,1710111792,12.968 11,0019,0026,0970.9,+07.5,100,0133,1710112092,12.96 09,0016,0022,0971.1,+07.3,100,0112,1710112392,12.933 13,0019,0026,0971.1,+07.5,100,0100,1710112692,12.948 04,0018,0024,0971.2,+08.0,100,0123,1710112992,12.973 11,0018,0024,0971.2,+08.3,100,0105,1710113293,13.129 11,0017,0023,0970.9,+08.2,100,0117,1710113593,13.062 13,0020,0027,0970.7,+08.5,100,0111,1710113893,13.061 13,0021,0028,0971.0,+08.3,100,0103,1710114193,13.051 11,0019,0026,0970.9,+08.2,100,0127,1710114493,13.043 11,0017,0023,0970.8,+08.3,100,0095,1710114793,13.03 11,0018,0024,0971.0,+08.1,100,0111,1710115093,13.04 04,0020,0027,0970.7,+08.0,100,0113,1710115393,13.024 11,0018,0024,0970.5,+08.0,100,0107,1710115693,13.019 13,0019,0026,0970.7,+08.1,100,0121,1710115993,13.015 09,0021,0028,0970.4,+07.9,100,0113,1710116293,13.001 06,0020,0027,0970.9,+07.9,100,0117,1710116593,13.015 11,0020,0027,0971.0,+08.0,100,0109,1710116893,13.137 11,0019,0026,0971.0,+08.1,100,0121,1710117193,13.125 99,0019,0026,0971.2,+08.0,100,0113,1710117493,13.131 11,0019,0026,0971.3,+08.0,100,0107,1710117793,13.106 11,0020,0027,0971.1,+07.8,100,0106,1710118093,13.094 11,0019,0026,0971.1,+07.9,100,0118,1710118393,13.151 11,0022,0029,0970.6,+07.7,100,0124,1710118693,13.091 09,0020,0027,0970.6,+07.6,100,0099,1710118993,13.471 13,0021,0028,0970.8,+07.7,100,0107,1710119293,13.059 13,0019,0026,0971.0,+07.8,100,0107,1710119593,13.07 11,0016,0022,0970.7,+08.3,100,0119,1710119893,13.04 13,0017,0023,0970.8,+08.7,100,0106,1710120193,13.069 13,0016,0022,0970.9,+08.6,100,0113,1710120493,13.182 09,0017,0023,0970.9,+09.0,100,0119,1710120793,13.184 11,0017,0023,0970.8,+08.6,100,0113,1710121093,13.179 16,0016,0022,0970.5,+08.8,100,0091,1710121393,13.16 11,0018,0024,0970.7,+08.9,100,0100,1710121693,13.152 11,0015,0021,0970.8,+09.1,100,0112,1710121993,13.141 13,0018,0024,0970.8,+08.9,100,0088,1710122293,13.151 11,0021,0028,0970.5,+09.0,100,0113,1710122593,13.177 09,0023,0031,0970.7,+09.1,100,0111,1710122893,13.115 11,0022,0029,0970.6,+08.9,100,0120,1710123193,13.135 13,0025,0034,0970.6,+08.9,100,0124,1710123493,13.097 11,0024,0032,0970.5,+09.1,100,0097,1710123793,13.137 13,0023,0031,0970.6,+09.2,100,0114,1710124393,13.234 11,0025,0034,0970.3,+09.2,100,0111,1710124693,13.285 11,0021,0028,0970.3,+09.1,100,0111,1710124993,13.239 11,0026,0036,0970.4,+09.3,100,0113,1710125293,13.199 13,0023,0031,0970.4,+09.1,100,0119,1710125593,13.195 13,0025,0034,0970.1,+09.0,100,0115,1710125893,13.19 01,0029,0039,0970.4,+08.8,100,0115,1710126193,13.173 11,0030,0042,0970.4,+08.7,100,0104,1710126493,13.161 11,0027,0037,0970.7,+08.5,100,0102,1710126793,13.152 11,0027,0037,0970.4,+08.4,100,0106,1710127093,13.153 11,0020,0027,0970.4,+08.3,100,0111,1710127393,13.188 11,0021,0028,0970.3,+08.4,100,0094,1710127693,13.312 11,0024,0032,0970.0,+08.2,100,0111,1710127993,13.293 11,0023,0031,0970.0,+08.2,100,0109,1710128293,13.269 11,0020,0027,0970.1,+08.1,100,0123,1710128593,13.268 99,0018,0024,0969.9,+08.1,100,0118,1710128893,13.274 09,0018,0024,0970.0,+08.2,100,0115,1710129193,13.269 13,0018,0024,0970.2,+08.3,100,0095,1710129493,13.244 13,0018,0024,0969.9,+08.5,100,0102,1710129793,13.232 11,0016,0022,0969.5,+08.6,100,0125,1710130093,13.236 09,0016,0022,0969.6,+08.6,100,0126,1710130393,13.215 06,0015,0021,0969.7,+08.6,100,0108,1710130693,13.212 13,0018,0024,0970.1,+08.6,100,0124,1710130993,13.232 13,0019,0026,0970.2,+08.6,100,0114,1710131293,13.352 04,0018,0024,0970.3,+08.4,100,0100,1710131593,13.333 11,0018,0024,0970.2,+08.3,100,0113,1710131893,13.323 11,0018,0024,0970.1,+08.3,100,0128,1710132193,13.314 11,0019,0026,0969.8,+08.2,100,0106,1710132493,13.312 11,0027,0037,0970.1,+08.1,100,0113,1710132793,13.301 11,0022,0029,0970.0,+08.1,100,0104,1710133093,13.299 11,0021,0028,0970.0,+08.2,100,0132,1710133393,13.282 99,0022,0029,0969.7,+08.4,100,0101,1710133693,13.287 11,0018,0024,0969.9,+08.5,100,0130,1710133993,13.277 11,0018,0024,0970.1,+08.7,100,0101,1710134293,13.258 11,0020,0027,0969.9,+08.7,100,0117,1710134593,13.292 11,0018,0024,0969.8,+08.5,100,0116,1710134893,13.395 11,0027,0037,0969.8,+08.4,100,0091,1710135193,13.413 11,0016,0022,0970.0,+08.6,100,0110,1710135493,13.382 11,0018,0024,0970.2,+08.7,100,0105,1710135793,13.416 11,0022,0029,0970.4,+08.7,100,0105,1710136093,13.373 09,0025,0034,0970.2,+08.7,100,0111,1710136393,13.353 11,0018,0024,0970.3,+08.7,100,0112,1710136693,13.342 11,0024,0032,0970.3,+08.8,100,0089,1710136993,13.335 09,0029,0039,0970.1,+08.8,100,0106,1710137293,13.329 09,0025,0034,0970.3,+09.0,100,0110,1710137593,13.332 11,0022,0029,0970.1,+08.9,100,0112,1710137893,13.314 09,0021,0028,0970.2,+09.4,100,0100,1710138193,13.339 13,0026,0036,0970.3,+09.5,100,0113,1710138493,13.457 11,0025,0034,0970.1,+09.5,100,0120,1710138793,13.444 09,0026,0036,0970.1,+09.6,100,0096,1710139093,13.494 11,0030,0042,0970.1,+09.6,100,0115,1710139393,13.431 11,0036,0049,0969.8,+09.6,100,0113,1710139693,13.439 11,0032,0044,0969.7,+09.7,100,0129,1710139993,13.414 13,0032,0044,0969.3,+09.7,100,0101,1710140293,13.477 11,0031,0043,0970.0,+09.7,100,0102,1710140593,13.395 09,0028,0038,0970.0,+09.6,100,0110,1710140893,13.417 11,0030,0042,0970.3,+09.5,100,0104,1710141193,13.388 01,0026,0036,0970.2,+09.7,100,0126,1710141493,13.376 09,0033,0045,0970.2,+09.7,100,0118,1710141793,13.406 11,0033,0045,0969.9,+09.7,100,0130,1710142093,13.521 11,0032,0044,0970.1,+09.8,100,0117,1710142393,13.513 11,0032,0044,0970.0,+09.8,100,0121,1710142693,13.511 11,0033,0045,0970.4,+09.9,100,0125,1710142993,13.505 11,0031,0043,0970.2,+09.9,100,0118,1710143293,13.479 01,0030,0042,0970.0,+10.0,100,0107,1710143593,13.492 11,0028,0038,0970.3,+10.2,100,0108,1710143893,13.479 09,0028,0038,0970.1,+10.9,100,0111,1710144193,13.451 09,0026,0036,0970.1,+11.2,100,0106,1710144493,13.445 11,0023,0031,0970.0,+11.3,100,0104,1710144793,13.46 11,0024,0032,0970.3,+11.6,100,0104,1710145093,13.495 11,0026,0036,0970.6,+12.0,100,0105,1710145393,13.451 11,0031,0043,0970.4,+12.2,100,0122,1710145693,13.63 11,0025,0034,0970.1,+12.5,100,0094,1710145993,13.689 11,0028,0038,0970.3,+13.5,0,0119,1710147193,13.639 11,0031,0043,0970.2,+13.7,0,0120,1710147494,14.007 11,0026,0036,0970.1,+13.9,0,0113,1710148393,13.518 09,0023,0031,0969.2,+18.1,0,0120,1710155293,13.616 09,0029,0039,0966.8,+19.9,0,0118,1710165493,13.797 99,0014,0018,0966.7,+19.8,0,0098,1710166393,13.826 09,0010,0013,0966.4,+19.5,0,0113,1710168195,15.632 06,0011,0015,0966.0,+18.7,0,0108,1710171493,13.933 09,0010,0013,0966.1,+18.7,0,0112,1710171793,13.886 11,0011,0015,0965.9,+18.5,0,0117,1710172093,13.822 09,0013,0017,0965.9,+18.2,0,0110,1710172993,13.852 09,0011,0015,0966.5,+18.1,0,0107,1710173293,13.854 09,0012,0016,0966.0,+18.1,0,0102,1710173894,14.024 11,0017,0023,0966.5,+17.8,0,0110,1710174193,13.765 09,0012,0016,0966.3,+17.6,0,0103,1710174493,13.949 09,0011,0015,0966.2,+17.5,0,0099,1710174793,13.938 11,0012,0016,0966.2,+17.0,0,0107,1710175093,13.929 11,0014,0018,0966.2,+16.9,0,0129,1710175393,13.839 11,0026,0036,0966.3,+16.4,0,0109,1710175693,13.828 09,0034,0047,0966.1,+16.0,0,0115,1710175993,13.816 11,0024,0032,0966.2,+15.6,0,0114,1710176293,13.817 11,0032,0044,0965.9,+15.3,0,0108,1710176593,13.799 06,0035,0048,0965.7,+15.5,0,0117,1710176893,13.793 09,0042,0057,0965.7,+14.9,0,0098,1710177193,13.778 00,0028,0038,0965.8,+14.2,0,0095,1710177493,13.776 09,0026,0036,0965.7,+14.0,0,0124,1710177793,13.795 09,0027,0037,0966.0,+14.4,0,0110,1710178093,13.902 11,0027,0037,0965.9,+14.2,0,0111,1710178393,13.903 09,0040,0054,0965.7,+14.5,0,0112,1710178693,13.894 11,0036,0049,0965.7,+15.2,0,0104,1710178993,13.877 11,0037,0050,0965.9,+14.7,0,0102,1710179293,13.873 00,0037,0050,0965.8,+14.9,0,0089,1710179593,13.865 11,0038,0052,0965.9,+14.7,0,0115,1710179893,13.849 11,0030,0042,0965.9,+14.6,0,0113,1710180193,13.843 11,0037,0050,0965.6,+15.4,0,0116,1710180493,13.84 00,0031,0043,0965.8,+15.6,0,0098,1710180793,13.884 11,0022,0029,0965.7,+16.4,0,0109,1710181093,13.823 11,0027,0037,0965.6,+16.7,0,0131,1710181393,13.834 11,0039,0053,0965.7,+16.7,0,0101,1710181693,13.951 11,0025,0034,0965.8,+16.5,0,0106,1710181993,13.95 11,0021,0028,0965.8,+16.5,0,0099,1710182293,13.934 11,0022,0029,0965.8,+16.3,0,0101,1710182593,13.918 09,0031,0043,0966.0,+16.3,0,0096,1710182893,13.913 09,0027,0037,0965.7,+15.3,0,0127,1710183193,13.897 11,0026,0036,0966.1,+15.2,0,0104,1710183493,13.884 11,0031,0043,0966.1,+15.3,0,0113,1710183793,13.863 09,0030,0042,0966.1,+16.0,0,0105,1710184093,13.869 11,0038,0052,0965.8,+15.4,0,0109,1710184693,13.857 13,0028,0038,0966.0,+15.8,0,0094,1710184993,13.881 11,0031,0043,0966.0,+15.4,0,0103,1710185293,13.989 11,0032,0044,0966.0,+15.9,0,0106,1710185593,13.97 09,0029,0039,0965.8,+15.9,0,0109,1710185893,13.968 11,0024,0032,0966.1,+16.0,0,0075,1710186193,13.957 13,0033,0045,0965.9,+15.9,0,0111,1710186493,13.937 09,0035,0048,0965.5,+16.0,0,0122,1710186793,13.934 11,0033,0045,0965.9,+15.7,0,0094,1710187093,13.924 09,0026,0036,0965.6,+14.9,0,0110,1710187393,13.92 11,0027,0037,0965.8,+15.4,0,0103,1710187693,13.91 11,0029,0039,0966.0,+15.9,0,0110,1710187993,13.892 13,0025,0034,0965.8,+16.4,0,0102,1710188593,13.896 09,0025,0034,0965.8,+16.0,0,0105,1710188894,14.019 11,0023,0031,0965.6,+16.0,0,0108,1710189194,14.016 11,0024,0032,0965.7,+16.3,0,0114,1710189494,14.001 11,0031,0043,0965.6,+16.4,0,0097,1710189793,13.994 11,0037,0050,0965.5,+16.3,0,0106,1710190093,13.986 11,0027,0037,0965.8,+15.9,0,0129,1710190393,13.989 09,0026,0036,0965.8,+15.9,0,0102,1710190693,13.961 11,0029,0039,0965.8,+16.1,0,0104,1710190993,13.97 11,0024,0032,0966.0,+16.6,0,0097,1710191293,13.954 11,0025,0034,0966.1,+16.6,0,0120,1710191593,13.934 99,0025,0034,0966.4,+16.5,0,0120,1710191893,13.929 11,0025,0034,0966.4,+16.4,0,0127,1710192194,14.732 09,0021,0028,0966.5,+16.0,0,0099,1710192794,14.039 09,0031,0043,0966.5,+15.9,0,0106,1710193094,14.057 09,0032,0044,0966.1,+15.2,0,0097,1710193394,14.032 09,0026,0036,0965.9,+14.6,0,0107,1710193694,14.019 11,0029,0039,0965.7,+13.9,0,0116,1710193994,14.015 09,0026,0036,0965.7,+13.2,0,0087,1710194293,14 11,0026,0036,0965.5,+13.0,100,0088,1710194594,14.001 11,0023,0031,0966.0,+12.9,100,0115,1710194893,13.991 11,0027,0037,0965.9,+13.1,100,0094,1710195193,13.964 13,0027,0037,0966.0,+12.7,100,0118,1710195493,13.946 09,0032,0044,0966.0,+12.8,100,0125,1710195793,13.978 06,0029,0039,0965.9,+12.8,100,0096,1710196094,14.095 13,0026,0036,0965.8,+12.9,100,0114,1710196394,14.082 13,0022,0029,0965.9,+13.2,0,0107,1710196694,14.069 11,0025,0034,0966.2,+12.9,100,0123,1710196994,14.063 09,0027,0037,0966.3,+12.9,100,0131,1710197294,14.059 16,0029,0039,0965.7,+13.0,100,0118,1710197594,14.057 13,0025,0034,0965.9,+12.7,100,0128,1710197894,14.037 13,0030,0042,0966.1,+12.8,100,0102,1710198194,14.039 11,0032,0044,0966.0,+12.4,100,0119,1710198494,14.017 13,0027,0037,0965.5,+12.2,100,0105,1710198794,14.211 13,0027,0037,0965.8,+12.3,100,0100,1710199093,13.999 13,0032,0044,0966.1,+12.1,100,0107,1710199394,14.041 11,0029,0039,0965.8,+12.2,100,0110,1710199694,14.152 13,0032,0044,0966.1,+12.1,100,0116,1710199994,14.137 16,0042,0057,0966.2,+12.1,100,0112,1710200294,14.15 13,0034,0047,0966.2,+12.0,100,0114,1710200594,14.13 13,0043,0058,0966.2,+11.8,100,0123,1710200894,14.116 11,0038,0052,0965.8,+11.7,100,0128,1710201194,14.106 11,0034,0047,0966.0,+11.7,100,0120,1710201494,14.091 13,0043,0058,0965.9,+11.8,100,0127,1710201794,14.077 11,0038,0052,0966.0,+11.6,100,0100,1710202094,14.084 11,0033,0045,0966.1,+11.7,100,0098,1710202394,14.071 13,0037,0050,0966.0,+11.6,100,0095,1710202694,14.058 13,0037,0050,0966.1,+11.5,100,0113,1710202994,14.077 13,0039,0053,0966.3,+11.2,100,0089,1710203294,14.193 13,0039,0053,0966.3,+11.0,100,0100,1710203594,14.176 13,0033,0045,0966.3,+10.9,100,0111,1710203894,14.161 13,0038,0052,0966.7,+10.9,100,0121,1710204194,14.17 13,0036,0049,0966.8,+10.8,100,0115,1710204494,14.157 11,0036,0049,0967.3,+10.6,100,0119,1710204794,14.144 11,0034,0047,0967.5,+10.3,100,0106,1710205094,14.143 13,0033,0045,0967.0,+10.2,100,0103,1710205394,14.128 11,0037,0050,0967.2,+09.9,100,0108,1710205694,14.185 13,0032,0044,0967.3,+10.0,100,0112,1710205994,14.123 11,0023,0031,0967.5,+10.1,100,0101,1710206294,14.118 11,0020,0027,0967.2,+10.1,100,0122,1710206594,14.13 11,0015,0021,0967.1,+10.0,100,0103,1710206894,14.249 11,0017,0023,0967.3,+09.9,100,0098,1710207194,14.256 13,0016,0022,0967.1,+09.9,100,0104,1710207494,14.243 11,0018,0024,0967.1,+09.7,100,0095,1710207794,14.21 11,0016,0022,0967.2,+09.9,100,0114,1710208094,14.216 13,0019,0026,0967.4,+09.6,100,0107,1710208394,14.203 11,0016,0022,0967.0,+09.7,100,0109,1710208694,14.19 11,0021,0028,0966.8,+09.7,100,0130,1710208994,14.169 13,0020,0027,0966.8,+09.7,100,0105,1710209294,14.184 11,0021,0028,0967.0,+09.7,100,0122,1710209594,14.163 99,0019,0026,0967.3,+10.0,100,0116,1710209894,14.178 11,0020,0027,0967.2,+09.9,100,0119,1710210194,14.19 13,0018,0024,0967.0,+09.8,100,0109,1710210494,14.303 13,0018,0024,0966.7,+09.5,100,0124,1710210794,14.288 11,0021,0028,0965.8,+09.1,100,0105,1710211094,14.283 11,0020,0027,0966.0,+09.0,100,0106,1710211394,14.322 13,0021,0028,0966.0,+09.0,100,0106,1710211694,14.256 99,0021,0028,0965.7,+08.9,100,0095,1710211994,14.262 99,0022,0029,0965.6,+08.9,100,0104,1710212294,14.249 11,0019,0026,0965.6,+09.0,100,0101,1710212594,14.258 99,0018,0024,0965.8,+08.8,100,0114,1710212894,14.243 13,0014,0018,0965.6,+08.8,100,0125,1710213194,14.23 13,0016,0022,0965.0,+08.8,100,0094,1710213494,14.24 13,0015,0021,0965.0,+08.8,100,0127,1710213794,14.238 13,0014,0018,0965.3,+09.0,100,0101,1710214094,14.389 13,0011,0015,0965.2,+09.1,100,0122,1710214394,14.356 13,0015,0021,0965.4,+09.0,100,0118,1710214694,14.342 13,0015,0021,0965.4,+08.9,100,0105,1710214994,14.33 13,0014,0018,0965.7,+08.9,100,0118,1710215294,14.336 13,0014,0018,0965.7,+08.8,100,0093,1710215594,14.303 11,0015,0021,0965.5,+08.5,100,0115,1710215894,14.302 13,0013,0017,0965.8,+08.3,100,0087,1710216194,14.299 11,0014,0018,0965.5,+08.2,100,0105,1710216494,14.303 11,0014,0018,0965.3,+08.2,100,0120,1710216672,12.245 09,0014,0018,0965.6,+08.7,100,0089,1710216971,11.892 11,0021,0028,0965.1,+08.9,100,0102,1710217271,11.883 13,0015,0021,0965.3,+08.3,100,0103,1710217572,12.236 11,0018,0024,0965.1,+08.4,100,0109,1710217872,12.034 11,0024,0032,0965.1,+08.1,100,0113,1710218172,12.04 13,0021,0028,0965.4,+08.3,100,0103,1710218472,12.039 11,0015,0021,0965.6,+08.3,100,0114,1710218772,12.018 11,0014,0018,0965.6,+08.3,100,0104,1710219072,12.013 11,0015,0021,0965.2,+08.0,100,0110,1710219371,12 11,0013,0017,0965.0,+08.2,100,0112,1710219671,11.987 11,0012,0016,0965.3,+08.1,100,0119,1710219971,11.993 13,0013,0017,0965.2,+07.9,100,0116,1710220271,11.97 11,0018,0024,0965.4,+07.8,100,0104,1710220571,11.98 16,0017,0023,0965.3,+07.9,100,0107,1710220871,11.975 11,0015,0021,0965.4,+07.8,100,0126,1710221172,12.083 11,0015,0021,0965.5,+07.8,100,0099,1710221472,12.104 11,0016,0022,0965.3,+07.9,100,0115,1710221772,12.091 13,0016,0022,0965.6,+07.8,100,0124,1710222072,12.078 11,0014,0018,0965.4,+07.9,100,0127,1710222372,12.085 11,0015,0021,0965.4,+07.9,100,0110,1710222672,12.085 11,0016,0022,0965.2,+08.2,100,0121,1710222972,12.421 09,0016,0022,0965.5,+08.3,100,0110,1710223272,12.068 11,0013,0017,0965.4,+08.4,100,0114,1710223572,12.046 09,0014,0018,0965.3,+08.5,100,0120,1710223872,12.04 11,0020,0027,0965.4,+08.6,100,0112,1710224172,12.017 11,0016,0022,0965.4,+08.7,100,0134,1710224472,12.034 11,0022,0029,0965.6,+08.7,100,0117,1710224772,12.144 99,0028,0038,0965.5,+08.7,100,0106,1710225072,12.165 11,0019,0026,0965.8,+08.9,100,0116,1710225372,12.172 13,0017,0023,0966.0,+09.3,100,0106,1710225672,12.159 11,0017,0023,0965.7,+10.0,100,0089,1710225972,12.166 99,0013,0017,0965.8,+10.4,100,0100,1710226272,12.152 13,0019,0026,0966.0,+11.2,100,0122,1710226572,12.119 99,0021,0028,0966.0,+11.2,100,0101,1710226872,12.126 11,0016,0022,0966.1,+12.1,100,0112,1710227472,12.099 09,0025,0034,0966.3,+12.7,100,0125,1710228072,12.095 99,0023,0031,0966.2,+12.6,100,0110,1710228372,12.196 13,0023,0031,0966.5,+12.7,100,0089,1710228672,12.223 11,0026,0036,0966.3,+13.1,0,0121,1710229272,12.216 00,0023,0031,0966.3,+13.7,0,0109,1710230172,12.178 11,0021,0028,0966.3,+13.8,0,0100,1710230472,12.164 99,0019,0026,0966.4,+14.2,0,0116,1710230772,12.163 99,0022,0029,0966.1,+14.3,0,0120,1710231072,12.158 13,0021,0028,0966.2,+14.4,0,0104,1710231372,12.144 13,0015,0021,0965.9,+14.9,0,0095,1710232272,12.283 13,0016,0022,0966.0,+14.9,0,0108,1710232572,12.27 99,0021,0028,0965.9,+15.1,0,0113,1710232872,12.257 99,0018,0024,0965.8,+15.4,0,0114,1710233172,12.244 09,0033,0045,0965.6,+16.1,0,0111,1710234072,12.225 00,0025,0034,0965.8,+16.1,0,0112,1710234372,12.271 13,0024,0032,0965.7,+16.2,0,0111,1710234972,12.185 13,0022,0029,0965.8,+15.8,0,0111,1710235272,12.163 13,0021,0028,0965.7,+15.5,0,0124,1710235572,12.281 11,0028,0038,0965.7,+15.5,0,0125,1710235872,12.325 13,0033,0045,0965.6,+15.3,0,0108,1710236172,12.292 11,0024,0032,0965.8,+15.2,0,0107,1710236472,12.292 11,0019,0026,0965.8,+15.4,0,0092,1710236772,12.289 11,0020,0027,0965.9,+15.5,0,0116,1710237072,12.273 11,0021,0028,0965.6,+15.4,0,0127,1710237372,12.281 11,0022,0029,0965.6,+15.5,0,0113,1710237672,12.268 13,0019,0026,0965.3,+15.5,0,0114,1710238272,12.24 00,0020,0027,0965.5,+15.4,0,0118,1710238572,12.22 99,0014,0018,0965.3,+15.5,0,0112,1710238872,12.214 11,0017,0023,0965.6,+15.7,0,0113,1710239172,12.309 13,0015,0021,0965.5,+15.7,0,0118,1710239772,12.352 99,0019,0026,0965.6,+15.7,0,0098,1710240072,12.315 13,0025,0034,0965.6,+15.7,0,0131,1710240372,12.306 13,0017,0023,0965.1,+15.9,0,0100,1710240672,12.297 09,0018,0024,0965.2,+15.9,0,0093,1710240972,12.279 11,0019,0026,0965.3,+15.9,0,0112,1710241272,12.272 11,0026,0036,0965.0,+15.9,0,0114,1710241572,12.27 11,0028,0038,0964.9,+16.2,0,0097,1710241872,12.26 13,0023,0031,0964.9,+16.1,0,0108,1710242172,12.312 13,0023,0031,0965.0,+15.8,0,0122,1710242472,12.234 99,0023,0031,0965.1,+15.9,0,0108,1710242772,12.346 99,0023,0031,0965.0,+15.9,0,0110,1710243072,12.399 11,0030,0042,0964.6,+15.5,0,0104,1710243972,12.347 11,0034,0047,0964.5,+15.2,0,0094,1710244272,12.339 11,0033,0045,0965.0,+14.7,0,0106,1710244572,12.334 00,0035,0048,0964.8,+14.2,0,0115,1710244872,12.347 09,0032,0044,0964.9,+13.5,0,0105,1710245172,12.335 11,0025,0034,0966.0,+09.6,100,0122,1710252372,12.42 99,0026,0036,0966.0,+09.6,100,0135,1710252672,12.413 99,0028,0038,0965.3,+09.7,100,0120,1710253572,12.625 11,0027,0037,0966.2,+09.4,100,0118,1710257172,12.548 11,0032,0044,0966.2,+09.2,100,0113,1710259272,12.628 09,0025,0034,0965.9,+08.7,100,0109,1710262272,12.615 99,0020,0027,0965.8,+08.7,100,0110,1710262572,12.601 09,0017,0023,0965.8,+08.7,100,0117,1710262872,12.688 09,0016,0022,0966.0,+08.6,100,0108,1710263472,12.582 09,0017,0023,0966.0,+08.5,100,0120,1710264072,12.615 09,0016,0022,0966.2,+08.7,100,0122,1710264672,12.727 11,0015,0021,0966.2,+08.6,100,0116,1710265573,13.55 11,0014,0018,0966.3,+08.5,100,0107,1710265872,12.674 09,0016,0022,0966.3,+08.3,100,0123,1710266172,12.635 09,0015,0021,0966.2,+08.1,100,0106,1710266472,12.848 11,0015,0021,0966.2,+08.1,100,0122,1710266772,12.625 09,0014,0018,0966.0,+07.7,100,0104,1710267672,12.661 11,0019,0026,0966.2,+07.6,100,0127,1710268272,12.757 09,0016,0022,0966.3,+07.6,100,0102,1710268572,12.804 11,0015,0021,0966.4,+07.2,100,0098,1710269472,12.777 11,0015,0021,0966.4,+07.1,100,0116,1710269772,12.784 09,0017,0023,0966.0,+06.9,100,0099,1710270072,12.749 09,0023,0031,0965.9,+06.9,100,0113,1710270372,12.695 09,0027,0037,0965.8,+06.9,100,0102,1710270672,12.728 09,0032,0044,0966.4,+06.7,100,0123,1710271572,12.928 99,0034,0047,0966.3,+06.8,100,0086,1710271872,12.8 09,0026,0036,0966.2,+06.6,100,0101,1710272172,12.807 11,0033,0045,0966.3,+06.8,100,0106,1710272472,12.873 11,0025,0034,0966.4,+06.8,100,0102,1710272772,12.792 09,0032,0044,0966.5,+06.8,100,0102,1710273072,12.968 11,0028,0038,0966.3,+07.0,100,0110,1710273972,12.852 11,0026,0036,0966.3,+07.1,100,0136,1710274272,12.801 99,0034,0047,0966.4,+07.1,100,0097,1710274572,12.787 09,0018,0024,0966.1,+07.1,100,0109,1710274872,12.743 11,0023,0031,0966.2,+07.1,100,0123,1710275472,12.867 09,0024,0032,0966.4,+07.2,100,0116,1710275772,12.853 04,0026,0036,0966.5,+07.2,100,0100,1710276072,12.859 11,0029,0039,0966.6,+07.3,100,0096,1710276372,12.84 11,0014,0018,0966.4,+07.2,100,0099,1710276972,12.828 11,0013,0017,0966.2,+07.4,100,0108,1710278172,12.791 11,0016,0022,0966.3,+07.4,100,0118,1710278772,12.904 11,0016,0022,0966.3,+07.3,100,0121,1710279072,12.945 09,0018,0024,0966.4,+07.4,100,0132,1710279372,12.926 99,0016,0022,0966.2,+07.4,100,0097,1710279672,12.889 11,0016,0022,0966.4,+07.5,100,0107,1710280572,12.875 11,0018,0024,0966.2,+07.4,100,0118,1710280872,12.866 09,0019,0026,0966.3,+07.4,100,0134,1710281472,12.854 09,0017,0023,0966.3,+07.4,100,0105,1710282072,12.849 11,0019,0026,0966.4,+07.5,100,0104,1710283572,12.992 11,0021,0028,0966.4,+07.5,100,0122,1710283872,12.963 09,0019,0026,0966.4,+07.5,100,0121,1710284172,12.936 09,0020,0027,0966.4,+07.5,100,0119,1710284472,12.941 99,0019,0026,0966.4,+07.5,100,0103,1710285672,12.905 09,0019,0026,0966.6,+07.5,100,0112,1710286273,13.043 11,0019,0026,0966.4,+07.6,100,0101,1710287473,13.009 11,0016,0022,0966.7,+07.7,100,0107,1710288072,13 11,0017,0023,0966.5,+07.8,100,0117,1710288672,12.978 09,0019,0026,0966.5,+07.6,100,0112,1710289573,13.069 09,0017,0023,0966.3,+07.7,100,0118,1710290473,13.082 11,0017,0023,0966.3,+07.5,100,0103,1710291073,13.083 09,0019,0026,0966.3,+07.5,100,0106,1710291373,13.07 11,0020,0027,0966.3,+07.5,100,0106,1710291673,13.073 09,0017,0023,0966.2,+07.4,100,0100,1710291973,13.046 09,0021,0028,0966.1,+07.5,100,0132,1710292273,13.039 06,0024,0032,0966.1,+07.6,100,0093,1710292573,13.046 09,0021,0028,0966.3,+07.5,100,0110,1710292873,13.03 11,0020,0027,0966.0,+07.6,100,0093,1710293173,13.136 11,0020,0027,0965.9,+07.6,100,0097,1710293473,13.173 09,0020,0027,0965.9,+07.6,100,0112,1710293773,13.152 99,0022,0029,0966.0,+07.7,100,0121,1710294373,13.16 09,0023,0031,0966.2,+07.7,100,0094,1710294673,13.137 99,0023,0031,0966.2,+07.6,100,0118,1710294973,13.122 11,0023,0031,0966.2,+07.5,100,0109,1710295273,13.13 99,0022,0029,0966.3,+07.5,100,0106,1710295573,13.106 09,0025,0034,0966.1,+07.4,100,0123,1710295873,13.137 11,0024,0032,0966.1,+07.6,100,0094,1710296173,13.092 11,0024,0032,0966.1,+07.6,100,0115,1710296473,13.083 09,0022,0029,0966.3,+07.5,100,0097,1710296773,13.21 09,0023,0031,0966.2,+07.6,100,0115,1710297373,13.205 11,0028,0038,0966.1,+07.4,100,0114,1710297673,13.209 09,0020,0027,0965.9,+07.6,100,0097,1710298273,13.183 09,0021,0028,0966.3,+07.5,100,0128,1710298573,13.312 11,0022,0029,0966.2,+07.5,100,0119,1710298873,13.18 13,0020,0027,0965.9,+07.5,100,0118,1710299173,13.157 09,0024,0032,0966.0,+07.6,100,0104,1710299473,13.155 11,0021,0028,0966.1,+07.6,100,0123,1710299773,13.151 09,0020,0027,0965.8,+07.6,100,0097,1710300073,13.144 11,0023,0031,0966.0,+07.6,100,0098,1710300673,13.296 09,0026,0036,0965.7,+07.5,100,0102,1710300973,13.271 09,0026,0036,0965.9,+07.5,100,0114,1710301273,13.277 06,0021,0028,0966.1,+07.6,100,0114,1710301573,13.249 09,0022,0029,0966.3,+07.5,100,0117,1710302173,13.257 09,0024,0032,0966.0,+07.6,100,0096,1710302473,13.228 09,0023,0031,0966.5,+07.6,100,0090,1710305173,13.356 09,0022,0029,0966.2,+07.4,100,0120,1710305473,13.358 11,0021,0028,0966.6,+07.7,100,0105,1710306073,13.375 09,0027,0037,0966.3,+07.7,100,0119,1710306373,13.3 06,0022,0029,0966.4,+07.7,100,0110,1710306673,13.355 09,0023,0031,0966.5,+07.8,100,0102,1710306973,13.352 09,0025,0034,0966.9,+07.7,100,0117,1710307273,13.302 09,0020,0027,0966.6,+07.6,100,0104,1710307573,13.449 09,0027,0037,0966.7,+07.6,100,0105,1710307873,13.495 06,0021,0028,0966.8,+07.7,100,0108,1710308773,13.44 09,0023,0031,0967.0,+07.7,100,0130,1710309373,13.396 09,0024,0032,0967.2,+07.6,100,0103,1710311173,13.423 09,0026,0036,0967.2,+07.8,100,0099,1710311473,13.487 09,0029,0039,0967.2,+07.8,100,0109,1710312973,13.493 11,0029,0039,0967.6,+07.8,100,0133,1710313273,13.421 09,0027,0037,0967.3,+07.9,100,0119,1710313573,13.492 11,0031,0043,0967.6,+08.0,100,0116,1710314773,13.496 09,0024,0032,0967.3,+08.3,100,0111,1710315973,13.478 99,0019,0026,0967.4,+08.5,100,0128,1710316573,13.567 99,0019,0026,0967.1,+08.6,100,0128,1710316873,13.495 99,0026,0036,0967.5,+08.8,100,0105,1710318973,13.557 09,0024,0032,0967.4,+08.8,100,0116,1710320173,13.537 11,0024,0032,0967.4,+08.8,100,0104,1710321673,13.493 09,0029,0039,0967.6,+08.9,100,0095,1710321973,13.59 11,0021,0028,0968.0,+08.7,100,0106,1710322873,13.671 09,0022,0029,0967.7,+08.6,100,0105,1710324073,13.575 09,0019,0026,0967.4,+08.7,100,0114,1710326473,13.634 09,0023,0031,0967.3,+08.7,100,0125,1710326773,13.656 00,0023,0031,0967.4,+08.9,100,0104,1710327373,13.637 11,0020,0027,0967.3,+09.1,100,0088,1710327673,13.641 11,0021,0028,0967.5,+09.6,100,0100,1710328273,13.615 11,0022,0029,0967.1,+09.9,100,0104,1710328873,13.597 11,0024,0032,0967.3,+09.9,100,0084,1710329173,13.71 11,0019,0026,0967.1,+10.2,100,0128,1710330073,13.708 13,0019,0026,0967.0,+10.4,100,0107,1710330373,13.709 13,0015,0021,0966.9,+10.4,100,0126,1710330673,13.719 11,0018,0024,0967.0,+10.6,100,0102,1710330973,13.7 11,0015,0021,0967.1,+10.4,100,0100,1710331273,13.963 99,0018,0024,0966.8,+10.8,100,0111,1710331573,13.674 13,0016,0022,0966.8,+10.8,100,0107,1710331873,13.676 06,0018,0024,0966.8,+10.8,100,0101,1710332173,13.666 00,0018,0024,0967.1,+10.6,100,0102,1710332773,13.773 13,0017,0023,0967.2,+10.5,100,0121,1710333073,13.819 11,0015,0021,0966.9,+10.4,100,0094,1710333373,13.826 09,0017,0023,0967.1,+10.5,100,0082,1710333676,16.377 09,0016,0022,0967.0,+10.5,100,0091,1710333973,13.756 09,0017,0023,0967.1,+10.4,100,0112,1710334273,13.738 11,0017,0023,0967.3,+10.6,100,0111,1710335173,13.729 11,0015,0021,0966.9,+10.7,100,0118,1710335473,13.726 09,0016,0022,0967.1,+10.7,100,0119,1710336073,13.685 99,0017,0023,0967.1,+10.7,100,0106,1710336673,13.84 99,0017,0023,0966.9,+10.5,100,0121,1710336973,13.838 99,0016,0022,0967.0,+10.6,100,0120,1710337273,13.828 00,0015,0021,0967.2,+10.6,100,0113,1710337873,13.798 99,0015,0021,0966.8,+10.7,100,0098,1710338173,13.812 11,0018,0024,0967.1,+10.7,100,0111,1710338773,13.861 09,0016,0022,0967.1,+10.6,100,0111,1710339673,13.767 11,0016,0022,0967.2,+10.4,100,0108,1710340573,13.881 11,0016,0022,0967.0,+10.4,100,0105,1710340873,13.969 09,0014,0018,0967.1,+10.3,100,0112,1710342073,13.826 09,0015,0021,0967.2,+10.3,100,0101,1710342673,13.807 11,0014,0018,0967.4,+10.0,100,0112,1710342973,13.834 09,0015,0021,0967.0,+10.2,100,0122,1710343273,13.82 99,0015,0021,0967.5,+10.1,100,0102,1710343573,13.91 11,0015,0021,0967.1,+09.8,100,0114,1710343873,13.934 11,0013,0017,0967.2,+09.7,100,0101,1710344173,13.938 99,0015,0021,0967.7,+09.7,100,0109,1710344774,14.057 09,0015,0021,0967.3,+09.6,100,0116,1710345073,13.987 11,0016,0022,0967.8,+09.8,100,0106,1710345673,13.861 13,0017,0023,0967.6,+09.6,100,0096,1710345973,13.944 09,0019,0026,0967.8,+09.5,100,0101,1710346573,13.931 11,0021,0028,0967.7,+09.2,100,0111,1710347173,13.944 11,0022,0029,0967.8,+09.3,100,0109,1710347474,14.06 00,0019,0026,0968.0,+09.1,100,0115,1710347774,14.055 11,0023,0031,0967.8,+09.0,100,0101,1710348074,14.012 11,0023,0031,0968.0,+08.8,100,0109,1710348374,14.24 09,0020,0027,0968.1,+08.8,100,0104,1710348973,13.94 11,0021,0028,0968.2,+08.6,100,0104,1710349274,14.007 11,0021,0028,0968.0,+08.6,100,0111,1710349573,13.973 00,0022,0029,0968.1,+08.7,100,0097,1710349873,13.987 11,0026,0036,0968.2,+08.6,100,0120,1710350173,13.968 11,0026,0036,0968.4,+08.6,100,0111,1710350473,13.917 11,0024,0032,0968.4,+08.2,100,0101,1710350774,14.069 13,0024,0032,0968.4,+08.2,100,0119,1710351074,14.053 11,0016,0022,0968.3,+08.2,100,0115,1710351374,14.043 11,0022,0029,0968.4,+08.1,100,0109,1710351674,14.036 11,0016,0022,0968.2,+07.9,100,0112,1710351974,14.039 09,0018,0024,0968.5,+08.0,100,0106,1710352274,14.079 11,0016,0022,0968.6,+07.9,100,0103,1710352574,14.064 11,0015,0021,0968.6,+07.8,100,0119,1710352874,14.059 13,0015,0021,0968.6,+07.7,100,0085,1710353173,13.986 11,0019,0026,0968.4,+07.7,100,0119,1710353473,13.978 11,0020,0027,0968.5,+07.7,100,0130,1710353774,14.016 09,0018,0024,0968.3,+07.7,100,0125,1710354074,14.092 11,0017,0023,0968.5,+07.7,100,0108,1710354374,14.19 09,0017,0023,0968.5,+07.6,100,0108,1710354674,14.196 11,0017,0023,0968.8,+07.6,100,0111,1710354974,14.173 11,0017,0023,0968.8,+07.7,100,0102,1710355274,14.16 11,0019,0026,0969.0,+07.6,100,0123,1710355574,14.099 09,0015,0021,0968.8,+07.6,100,0115,1710355874,14.069 09,0016,0022,0968.7,+07.6,100,0128,1710356174,14.118 11,0017,0023,0968.7,+07.5,100,0114,1710356474,14.122 11,0017,0023,0968.9,+07.6,100,0127,1710356774,14.146 13,0016,0022,0969.0,+07.6,100,0113,1710357074,14.11 11,0017,0023,0969.1,+07.5,100,0114,1710357374,14.047 09,0018,0024,0969.1,+07.7,100,0105,1710357674,14.027 09,0015,0021,0969.1,+07.5,100,0114,1710357974,14.144 11,0020,0027,0969.0,+07.6,100,0119,1710358274,14.241 09,0017,0023,0969.3,+07.4,100,0125,1710358874,14.2 09,0020,0027,0969.0,+07.5,100,0111,1710359474,14.126 09,0019,0026,0969.1,+07.4,100,0112,1710359774,14.194 11,0019,0026,0968.8,+07.3,100,0091,1710360074,14.132 09,0019,0026,0969.0,+07.2,100,0104,1710360374,14.111 09,0021,0028,0968.9,+07.2,100,0118,1710360674,14.174 11,0021,0028,0969.1,+07.3,100,0112,1710360974,14.14 11,0021,0028,0969.0,+07.2,100,0124,1710361274,14.093 11,0021,0028,0969.0,+07.2,100,0144,1710361874,14.241 09,0026,0036,0968.8,+06.8,100,0123,1710371474,14.289 09,0029,0039,0969.1,+06.9,100,0129,1710372074,14.288 09,0029,0039,0969.0,+06.7,100,0098,1710372674,14.415 06,0025,0034,0968.9,+06.8,100,0111,1710372974,14.399 06,0022,0029,0968.8,+06.8,100,0118,1710375077,17.362 09,0035,0048,0968.5,+06.6,100,0115,1710379274,14.448 11,0036,0049,0968.4,+06.6,100,0114,1710379574,14.499 09,0033,0045,0968.5,+06.6,100,0126,1710379874,14.629 06,0034,0047,0968.4,+06.6,100,0150,1710380174,14.508 09,0032,0044,0968.6,+06.7,100,0120,1710387674,14.64 09,0028,0038,0968.6,+06.6,100,0122,1710390674,14.821 09,0036,0049,0968.7,+06.6,100,0125,1710391274,14.739 06,0029,0039,0969.5,+07.2,100,0128,1710398774,14.84 04,0018,0024,0970.5,+06.9,100,0124,1710402374,14.868 00,0022,0029,0970.6,+06.6,100,0104,1710404174,14.839 09,0027,0037,0970.6,+06.6,100,0116,1710404775,15.016 09,0027,0037,0970.6,+06.6,100,0113,1710405374,14.964 00,0026,0036,0970.8,+06.6,100,0112,1710405974,14.957 09,0025,0034,0970.6,+06.6,100,0119,1710406275,15.043 09,0021,0028,0971.0,+06.8,100,0133,1710408675,15.1 06,0026,0036,0971.1,+07.0,100,0103,1710408975,15.011 09,0023,0031,0970.8,+07.1,100,0117,1710409275,15.013 09,0023,0031,0970.9,+07.1,100,0124,1710409575,15.08 06,0020,0027,0971.0,+07.1,100,0123,1710409874,14.99 09,0022,0029,0970.8,+07.1,100,0130,1710410174,14.996 09,0020,0027,0971.1,+07.1,100,0096,1710410474,14.979 06,0027,0037,0971.2,+07.1,100,0123,1710411975,15.1 09,0040,0054,0971.1,+07.2,100,0115,1710412275,15.168 09,0069,0093,0971.1,+07.2,100,0108,1710412875,15.144 09,0019,0026,0971.5,+07.4,100,0128,1710414075,15.178 00,0026,0036,0971.4,+07.3,100,0115,1710414675,15.08 04,0023,0031,0971.7,+07.0,100,0098,1710420075,15.214 99,0025,0034,0971.8,+07.1,100,0129,1710423375,15.367 00,0022,0029,0971.9,+07.0,100,0131,1710425777,17.963 04,0034,0047,0973.2,+06.3,100,0098,1710436875,15.378 06,0045,0060,0973.4,+06.1,100,0110,1710445275,15.697 06,0055,0074,0973.7,+06.0,100,0118,1710445575,15.676 06,0038,0052,0973.6,+05.8,100,0126,1710451575,15.823 04,0087,0117,0973.4,+05.7,100,0120,1710454577,17.198 09,0094,0127,0972.8,+05.8,100,0116,1710456675,15.801 04,0088,0118,0972.3,+05.4,100,0104,1710464475,15.991 01,0063,0086,0972.2,+05.4,100,0093,1710468076,16.23 06,0123,0165,0972.1,+04.3,100,0106,1710475576,16.137 09,0164,0220,0972.3,+04.4,100,0126,1710475876,16.183 23,0121,0163,0972.9,+04.3,100,0123,1710479476,16.158 25,0143,0193,0972.8,+04.3,100,0107,1710479776,16.179 25,0157,0212,0972.8,+04.2,100,0112,1710480076,16.168 25,0121,0163,0972.7,+04.3,100,0120,1710480376,16.278 23,0175,0235,0972.6,+04.5,100,0112,1710480676,16.318 25,0192,0260,0972.6,+04.6,100,0099,1710480976,16.29 23,0188,0251,0973.0,+04.7,100,0113,1710481276,16.293 23,0137,0185,0972.9,+04.7,100,0120,1710481576,16.276 25,0156,0209,0973.0,+04.9,100,0110,1710481876,16.286 25,0138,0186,0972.8,+05.1,100,0106,1710482176,16.273 25,0134,0181,0972.9,+05.1,100,0118,1710482476,16.259 23,0128,0173,0973.2,+05.2,100,0086,1710482776,16.266 25,0175,0235,0973.0,+05.3,100,0113,1710483076,16.254 06,0151,0203,0973.1,+05.3,100,0118,1710483376,16.241 23,0092,0123,0973.1,+05.3,100,0096,1710483676,16.228 25,0074,0100,0973.0,+05.4,100,0101,1710483976,16.341 23,0073,0098,0972.8,+05.3,100,0112,1710484276,16.379 23,0047,0064,0973.0,+05.5,100,0089,1710484576,16.386 23,0057,0076,0973.1,+05.6,100,0124,1710484876,16.344 25,0091,0122,0973.2,+05.7,100,0086,1710485176,16.36 25,0076,0102,0973.0,+05.7,100,0112,1710485476,16.337 23,0049,0066,0973.1,+05.7,100,0101,1710485776,16.333 99,0088,0118,0973.1,+05.9,100,0108,1710486076,16.311 23,0047,0064,0973.3,+06.0,100,0105,1710486376,16.309 01,0059,0079,0973.1,+06.1,100,0092,1710486676,16.314 25,0035,0048,0973.2,+06.3,100,0114,1710486976,16.301 25,0036,0049,0973.0,+06.2,100,0136,1710487276,16.309 23,0032,0044,0973.1,+06.4,100,0102,1710487576,16.426 23,0032,0044,0973.0,+06.5,100,0119,1710487876,16.437 23,0034,0047,0973.0,+06.8,100,0112,1710488176,16.445 25,0031,0043,0973.1,+07.0,100,0116,1710488476,16.432 99,0031,0043,0973.3,+07.2,100,0098,1710488776,16.418 04,0028,0038,0973.2,+07.3,100,0107,1710489076,16.426 21,0024,0032,0973.3,+07.5,100,0111,1710489376,16.413 25,0021,0028,0972.9,+07.6,100,0104,1710489676,16.4 16,0022,0029,0973.1,+07.7,100,0094,1710489976,16.386 99,0021,0028,0973.2,+07.9,100,0091,1710490276,16.393 21,0023,0031,0973.2,+08.1,100,0121,1710490576,16.363 23,0024,0032,0973.3,+08.2,100,0120,1710490876,16.359 23,0081,0109,0972.9,+08.2,100,0106,1710491176,16.473 23,0030,0042,0973.4,+08.3,100,0102,1710491476,16.49 23,0030,0042,0973.2,+08.2,100,0133,1710491776,16.473 04,0020,0027,0973.0,+08.5,100,0109,1710492076,16.471 21,0024,0032,0973.0,+08.4,100,0108,1710492376,16.471 23,0026,0036,0973.1,+08.5,100,0107,1710492676,16.466 04,0026,0036,0973.0,+08.7,100,0100,1710492976,16.447 23,0026,0036,0973.0,+08.9,100,0115,1710493276,16.46 04,0027,0037,0973.0,+08.9,100,0119,1710493576,16.445 01,0027,0037,0973.2,+09.1,100,0118,1710493876,16.423 21,0025,0034,0973.1,+09.2,100,0113,1710494176,16.437 04,0026,0036,0973.3,+09.5,100,0106,1710494776,16.532 21,0027,0037,0973.0,+09.6,100,0111,1710495076,16.562 04,0028,0038,0972.9,+09.7,100,0115,1710495376,16.546 21,0024,0032,0973.4,+09.9,100,0105,1710495676,16.533 16,0026,0036,0972.8,+10.0,100,0096,1710495976,16.511 04,0031,0043,0973.0,+10.2,100,0098,1710496276,16.528 04,0032,0044,0973.0,+10.6,100,0122,1710496576,16.504 99,0027,0037,0973.1,+10.8,100,0115,1710496876,16.495 18,0022,0029,0973.0,+11.0,100,0103,1710497176,16.484 01,0022,0029,0972.9,+11.2,100,0110,1710497476,16.474 18,0021,0028,0973.2,+11.2,100,0109,1710497776,16.463 21,0023,0031,0972.9,+11.2,100,0096,1710498076,16.481 21,0027,0037,0973.1,+11.3,100,0099,1710498376,16.572 99,0024,0032,0972.8,+11.7,100,0112,1710498676,16.612 04,0029,0039,0972.7,+12.0,100,0108,1710498976,16.607 06,0024,0032,0972.8,+11.8,100,0115,1710499276,16.576 18,0030,0042,0972.6,+11.7,100,0106,1710499576,16.675 18,0023,0031,0972.7,+11.6,100,0105,1710499876,16.556 21,0025,0034,0972.8,+11.5,100,0085,1710500176,16.557 06,0024,0032,0972.7,+11.5,100,0098,1710500476,16.554 18,0024,0032,0972.8,+11.4,100,0116,1710500776,16.537 23,0022,0029,0972.8,+11.5,100,0109,1710501076,16.536 23,0024,0032,0972.7,+11.4,100,0117,1710501376,16.524 23,0024,0032,0972.5,+11.3,100,0119,1710501676,16.517 21,0023,0031,0972.5,+11.2,100,0115,1710501976,16.64 21,0020,0027,0972.7,+11.0,100,0116,1710502276,16.646 21,0041,0055,0972.7,+11.2,100,0111,1710502576,16.625 23,0031,0043,0972.9,+11.1,100,0097,1710502876,16.626 21,0031,0043,0972.8,+11.1,100,0105,1710503176,16.616 04,0027,0037,0972.8,+11.0,100,0103,1710503476,16.611 21,0030,0042,0973.0,+11.1,100,0104,1710503776,16.603 06,0027,0037,0972.9,+11.1,100,0122,1710504076,16.59 21,0022,0029,0972.6,+11.0,100,0107,1710504376,16.608 06,0031,0043,0972.6,+11.0,100,0102,1710504676,16.595 99,0028,0038,0972.9,+11.0,100,0119,1710504976,16.583 04,0023,0031,0972.6,+11.0,100,0101,1710505276,16.57 04,0027,0037,0972.7,+10.9,100,0105,1710505576,16.68 18,0023,0031,0972.7,+10.9,100,0103,1710505876,16.692 04,0026,0036,0972.7,+10.9,100,0131,1710506176,16.689 21,0026,0036,0972.6,+11.0,100,0105,1710506476,16.687 21,0026,0036,0972.7,+11.1,100,0098,1710506776,16.676 99,0025,0034,0972.8,+11.2,100,0104,1710507076,16.684 21,0023,0031,0972.5,+11.2,100,0114,1710507376,16.647 21,0029,0039,0972.7,+11.2,100,0108,1710507676,16.641 18,0028,0038,0972.8,+11.4,100,0106,1710508276,16.643 18,0028,0038,0972.8,+11.7,100,0095,1710508576,16.642 99,0029,0039,0972.6,+11.8,100,0112,1710508876,16.615 21,0026,0036,0972.9,+11.9,100,0103,1710509176,16.786 18,0024,0032,0972.6,+11.8,100,0110,1710509476,16.809 21,0026,0036,0972.5,+11.8,100,0101,1710509776,16.781 21,0027,0037,0972.7,+11.8,100,0113,1710510076,16.728 04,0025,0034,0972.6,+11.6,100,0114,1710510376,16.725 99,0026,0036,0972.6,+11.7,100,0106,1710510676,16.799 21,0026,0036,0972.6,+11.5,100,0098,1710510976,16.698 01,0029,0039,0972.7,+11.4,100,0101,1710511276,16.748 06,0032,0044,0972.6,+11.3,100,0101,1710511576,16.688 21,0033,0045,0972.6,+11.3,100,0109,1710511876,16.675 04,0025,0034,0972.6,+11.2,100,0105,1710512176,16.662 09,0030,0042,0972.6,+11.2,100,0115,1710512476,16.655 21,0033,0045,0972.8,+11.2,100,0121,1710512776,16.841 23,0028,0038,0972.6,+11.2,100,0104,1710513076,16.858 06,0030,0042,0972.5,+11.2,100,0110,1710513376,16.854 06,0028,0038,0972.8,+11.1,100,0103,1710513676,16.842 23,0031,0043,0972.6,+11.2,100,0109,1710513976,16.839 06,0043,0058,0973.0,+11.2,100,0110,1710514276,16.822 04,0030,0042,0972.7,+11.1,100,0090,1710514576,16.809 25,0028,0038,0972.7,+11.0,100,0091,1710514876,16.759 23,0026,0036,0972.8,+10.9,100,0105,1710515176,16.798 23,0026,0036,0973.0,+10.8,100,0108,1710515476,16.794 06,0024,0032,0972.9,+10.7,100,0103,1710515776,16.771 23,0028,0038,0972.9,+10.7,100,0123,1710516076,16.763 21,0022,0029,0973.0,+10.7,100,0099,1710516376,16.873 23,0022,0029,0973.0,+10.7,100,0099,1710516676,16.863 21,0023,0031,0973.0,+10.6,100,0102,1710516976,16.845 23,0020,0027,0973.3,+10.5,100,0113,1710517276,16.825 23,0024,0032,0973.2,+10.4,100,0103,1710517576,16.814 23,0038,0052,0973.2,+10.4,100,0112,1710517876,16.807 99,0026,0036,0973.2,+10.3,100,0118,1710518176,16.79 23,0023,0031,0973.3,+10.3,100,0135,1710518476,16.775 11,0018,0024,0973.2,+10.3,100,0114,1710518776,16.909 23,0016,0022,0973.1,+10.0,100,0094,1710519076,16.78 99,0016,0022,0973.2,+09.6,100,0109,1710519376,16.81 25,0015,0021,0973.5,+09.8,100,0122,1710519676,16.758 21,0015,0021,0973.3,+09.7,100,0103,1710519976,16.881 23,0016,0022,0973.5,+09.1,100,0118,1710520277,17.078 25,0016,0022,0973.6,+08.9,100,0085,1710520576,16.893 23,0020,0027,0973.5,+08.9,100,0113,1710520876,16.876 23,0028,0038,0973.4,+08.6,100,0112,1710521176,16.875 25,0028,0038,0973.7,+08.4,100,0116,1710521476,16.865 23,0025,0034,0973.6,+08.5,100,0103,1710521776,16.862 23,0027,0037,0973.5,+08.5,100,0114,1710522076,16.847 25,0026,0036,0973.4,+08.2,100,0097,1710522376,16.829 25,0026,0036,0973.6,+08.1,100,0117,1710522676,16.829 25,0023,0031,0973.5,+08.0,100,0112,1710522976,16.822 09,0020,0027,0973.5,+07.8,100,0101,1710523276,16.822 28,0020,0027,0973.3,+07.5,100,0123,1710523576,16.925 99,0019,0026,0974.0,+07.0,100,0095,1710523876,16.951 23,0019,0026,0973.8,+06.6,100,0120,1710524176,16.942 09,0018,0024,0974.1,+06.3,100,0096,1710524477,17.327 99,0022,0029,0973.9,+06.1,100,0091,1710524776,16.933 28,0020,0027,0973.9,+06.0,100,0122,1710525076,16.936 99,0027,0037,0973.9,+05.8,100,0099,1710525377,17.003 25,0028,0038,0973.9,+05.5,100,0113,1710525676,16.937 25,0033,0045,0974.0,+05.4,100,0097,1710525976,16.898 28,0031,0043,0974.0,+05.2,100,0112,1710526276,16.901 28,0053,0071,0973.9,+04.8,100,0116,1710526576,16.882 25,0069,0093,0973.9,+04.6,100,0094,1710526876,16.897 25,0061,0081,0974.1,+04.5,100,0106,1710527177,17.004 28,0072,0097,0973.7,+04.3,100,0129,1710527477,17.015 28,0069,0093,0973.9,+04.2,100,0108,1710527777,17.012 28,0089,0119,0974.0,+04.1,100,0110,1710528076,16.999 25,0184,0246,0974.4,+04.2,100,0103,1710528376,16.99 28,0146,0197,0974.1,+04.0,100,0115,1710528676,16.991 28,0090,0121,0974.1,+03.8,100,0115,1710528976,16.988 25,0157,0212,0974.1,+04.1,100,0124,1710529276,16.964 30,0241,0324,0974.2,+04.0,100,0117,1710529576,16.966 28,0148,0199,0974.0,+03.7,100,0125,1710529876,16.951 25,0141,0191,0973.9,+03.6,100,0118,1710530176,16.945 25,0163,0219,0974.2,+03.4,100,0119,1710530476,16.955 28,0206,0278,0974.1,+03.5,100,0091,1710530777,17.065 28,0193,0261,0973.8,+03.3,100,0106,1710531077,17.093 28,0158,0213,0973.9,+02.9,100,0122,1710531377,17.085 28,0207,0279,0974.1,+03.3,100,0125,1710531677,17.076 28,0201,0271,0974.2,+03.0,100,0108,1710531977,17.064 28,0179,0240,0974.2,+02.9,100,0123,1710532277,17.053 30,0193,0261,0974.1,+02.9,100,0109,1710532577,17.064 25,0195,0263,0974.3,+02.7,100,0113,1710532877,17.062 25,0200,0270,0974.3,+02.7,100,0118,1710533177,17.049 28,0203,0273,0974.5,+02.8,100,0104,1710533477,17.044 28,0180,0241,0974.2,+02.6,100,0126,1710533777,17.046 28,0168,0225,0974.2,+02.6,100,0101,1710534077,17.023 25,0157,0212,0974.5,+02.1,100,0115,1710534377,17.159 09,0153,0206,0974.2,+02.0,100,0130,1710534677,17.176 30,0151,0203,0974.2,+01.8,100,0119,1710534977,17.161 25,0198,0267,0974.7,+01.7,100,0107,1710535277,17.158 28,0161,0217,0974.3,+01.8,100,0094,1710535577,17.164 28,0165,0222,0974.3,+01.7,100,0124,1710535877,17.156 99,0168,0225,0974.3,+01.6,100,0111,1710536177,17.159 28,0171,0229,0974.4,+01.5,100,0098,1710536477,17.144 30,0240,0323,0974.6,+01.7,100,0102,1710536777,17.144 09,0230,0309,0974.1,+01.7,100,0101,1710537077,17.124 25,0195,0263,0974.3,+01.9,100,0124,1710537377,17.114 28,0241,0324,0974.5,+01.9,100,0122,1710537677,17.115 30,0220,0297,0974.2,+01.8,100,0100,1710537977,17.246 30,0196,0265,0974.6,+01.8,100,0110,1710538277,17.264 25,0163,0219,0974.2,+01.4,100,0094,1710538577,17.26 30,0163,0219,0974.5,+01.6,100,0121,1710538877,17.239 28,0147,0198,0974.5,+01.6,100,0123,1710539177,17.249 28,0175,0235,0974.4,+01.2,100,0103,1710539477,17.242 30,0138,0186,0974.3,+01.2,100,0112,1710539777,17.22 99,0184,0246,0974.5,+01.0,100,0103,1710540077,17.225 28,0130,0176,0974.6,+00.9,100,0121,1710540377,17.223 25,0148,0199,0974.3,+00.7,100,0105,1710540677,17.22 30,0147,0198,0974.3,+00.7,100,0120,1710540977,17.211 99,0184,0246,0974.5,+00.9,100,0114,1710541277,17.207 30,0256,0346,0974.3,+01.3,100,0115,1710541577,17.321 28,0196,0265,0974.3,+01.1,100,0110,1710541877,17.352 28,0214,0288,0974.4,+00.9,100,0132,1710542177,17.345 25,0275,0372,0974.3,+01.2,100,0120,1710542477,17.353 28,0202,0272,0974.5,+01.0,100,0105,1710542777,17.346 25,0189,0255,0974.5,+00.9,100,0112,1710543077,17.326 25,0206,0278,0974.5,+01.0,100,0105,1710543377,17.34 28,0170,0228,0974.3,+00.5,100,0097,1710543677,17.327 28,0189,0255,0974.5,+00.7,100,0098,1710543977,17.334 30,0170,0228,0974.3,+00.5,100,0117,1710544277,17.314 28,0171,0229,0974.5,+00.2,100,0107,1710544577,17.301 28,0142,0192,0974.5,+00.4,100,0111,1710544877,17.295 30,0126,0171,0974.6,+00.3,100,0115,1710545177,17.429 33,0164,0220,0974.5,+00.3,100,0107,1710545477,17.445 30,0160,0215,0974.4,+00.0,100,0118,1710545777,17.432 28,0174,0234,0974.7,+00.1,100,0113,1710546077,17.42 25,0193,0261,0974.4,+00.2,100,0109,1710546377,17.426 28,0167,0224,0974.5,+00.2,100,0098,1710546677,17.405 28,0150,0202,0974.2,-00.2,100,0105,1710546977,17.421 30,0199,0268,0974.4,-00.2,100,0121,1710547277,17.392 28,0189,0255,0974.6,-00.2,100,0103,1710547577,17.393 30,0259,0349,0974.4,+00.1,100,0108,1710547877,17.401 28,0215,0289,0974.6,+00.0,100,0112,1710548177,17.389 28,0201,0271,0974.7,-00.0,100,0108,1710548477,17.374 30,0254,0343,0974.8,-00.1,100,0101,1710548777,17.507 28,0210,0283,0974.7,-00.1,100,0114,1710549077,17.524 30,0238,0320,0974.4,-00.2,100,0115,1710549377,17.532 30,0203,0273,0974.6,-00.1,100,0123,1710549677,17.519 33,0209,0282,0974.5,-00.3,100,0107,1710549977,17.505 28,0250,0335,0974.4,-00.3,100,0103,1710550277,17.512 99,0245,0329,0974.4,-00.1,100,0116,1710550577,17.499 30,0224,0302,0974.3,-00.2,100,0100,1710550877,17.505 28,0278,0375,0974.3,+00.4,100,0116,1710551177,17.493 28,0224,0302,0974.4,+00.0,100,0099,1710551477,17.48 28,0206,0278,0974.5,-00.2,100,0119,1710551777,17.459 28,0194,0262,0974.5,-00.2,100,0104,1710552077,17.467 28,0204,0276,0974.3,-00.3,100,0111,1710552377,17.586 28,0148,0199,0974.3,-00.4,100,0108,1710552677,17.604 28,0231,0310,0974.5,-00.5,100,0100,1710552977,17.611 28,0168,0225,0974.6,-00.8,100,0113,1710553277,17.618 28,0180,0241,0974.6,-00.8,100,0114,1710553577,17.585 30,0208,0281,0974.4,-00.7,100,0111,1710553877,17.592 28,0215,0289,0974.5,-00.8,100,0118,1710554177,17.598 30,0207,0279,0974.4,-00.8,100,0118,1710554477,17.605 33,0226,0304,0974.6,-00.8,100,0110,1710554777,17.593 33,0240,0323,0974.5,-00.7,100,0119,1710555077,17.599 28,0198,0267,0974.5,-00.7,100,0106,1710555377,17.587 30,0232,0312,0974.4,-00.8,100,0102,1710555677,17.566 28,0262,0353,0974.6,-00.4,100,0122,1710555977,17.706 28,0317,0428,0974.5,-00.6,100,0111,1710556277,17.724 33,0251,0336,0974.6,-00.6,100,0125,1710556577,17.691 30,0170,0228,0974.5,-01.0,100,0106,1710556877,17.697 30,0161,0217,0974.5,-01.0,100,0132,1710557177,17.703 28,0162,0218,0974.7,-01.1,100,0131,1710557477,17.682 30,0180,0241,0974.9,-01.1,100,0106,1710557777,17.678 30,0161,0217,0974.6,-01.2,100,0101,1710558077,17.684 30,0214,0288,0974.6,-01.2,100,0099,1710558377,17.663 99,0163,0219,0974.7,-01.5,100,0112,1710558677,17.678 28,0184,0246,0974.8,-01.5,100,0115,1710558977,17.665 30,0202,0272,0974.6,-01.2,100,0100,1710559277,17.665 28,0196,0265,0974.7,-01.3,100,0117,1710559577,17.764 28,0170,0228,0974.8,-01.4,100,0125,1710559877,17.823 30,0197,0266,0974.8,-01.4,100,0123,1710560177,17.81 28,0192,0260,0974.9,-01.5,100,0095,1710560477,17.797 28,0220,0297,0974.8,-01.5,100,0127,1710560777,17.804 28,0155,0208,0974.8,-01.8,100,0100,1710561077,17.79 30,0168,0225,0975.0,-01.8,100,0135,1710561377,17.779 30,0230,0309,0975.0,-01.7,100,0122,1710561677,17.785 30,0215,0289,0975.1,-01.7,100,0113,1710561977,17.771 30,0229,0308,0974.9,-01.8,100,0119,1710562277,17.779 30,0236,0318,0975.0,-01.7,100,0103,1710562577,17.765 28,0197,0266,0974.7,-01.7,100,0112,1710562877,17.774 28,0279,0377,0974.8,-01.5,100,0104,1710563177,17.885 99,0255,0344,0974.8,-01.2,100,0096,1710563477,17.901 28,0236,0318,0975.0,-01.4,100,0108,1710563777,17.902 28,0250,0335,0974.9,-01.5,100,0128,1710564077,17.896 30,0222,0299,0975.3,-01.6,100,0128,1710564377,17.895 30,0228,0307,0975.0,-01.7,100,0114,1710564677,17.89 33,0214,0288,0975.2,-01.8,100,0115,1710564977,17.866 30,0221,0298,0975.3,-02.0,100,0101,1710565277,17.884 99,0195,0263,0975.0,-01.9,100,0122,1710565577,17.871 28,0197,0266,0975.1,-02.2,100,0122,1710565877,17.85 99,0231,0310,0974.9,-02.1,100,0098,1710566177,17.849 30,0177,0238,0975.1,-02.1,100,0108,1710566477,17.852 28,0194,0262,0975.0,-02.1,100,0106,1710566777,17.971 28,0217,0292,0975.1,-02.2,100,0109,1710567078,18.004 28,0218,0293,0975.3,-02.0,100,0105,1710567378,18.011 28,0254,0343,0975.1,-02.0,100,0113,1710567677,17.997 99,0233,0313,0975.4,-01.9,100,0117,1710567977,17.996 28,0285,0385,0975.4,-01.9,100,0100,1710568277,17.985 25,0238,0320,0975.1,-01.8,100,0105,1710568577,17.971 30,0275,0372,0975.1,-01.7,100,0096,1710568877,17.985 28,0254,0343,0975.4,-01.5,100,0110,1710569177,17.965 28,0344,0463,0975.3,-01.4,100,0120,1710569477,17.959 06,0437,0587,0975.3,-00.9,100,0118,1710569777,17.94 30,0345,0464,0975.6,-00.3,100,0122,1710570077,17.968 30,0408,0549,0975.8,-00.3,100,0101,1710570378,18.062 30,0381,0514,0975.3,+00.3,100,0106,1710570678,18.104 28,0407,0548,0975.4,+00.7,100,0113,1710570978,18.11 33,0363,0490,0975.6,+00.7,100,0120,1710571278,18.098 25,0322,0434,0975.5,+01.1,100,0103,1710571578,18.085 30,0286,0386,0975.4,+01.3,100,0105,1710571878,18.131 25,0302,0407,0975.8,+01.6,100,0103,1710572178,18.138 06,0329,0443,0975.7,+02.2,100,0113,1710572478,18.057 28,0373,0502,0975.6,+02.5,100,0108,1710572778,18.092 25,0266,0358,0975.7,+02.8,100,0093,1710573078,18.127 28,0328,0442,0976.1,+03.1,100,0115,1710573378,18.105 25,0210,0283,0975.8,+03.4,100,0134,1710573678,18.032 25,0208,0281,0976.0,+03.8,100,0104,1710573978,18.165 25,0162,0218,0975.9,+04.2,100,0135,1710574278,18.223 28,0137,0185,0975.7,+04.4,100,0121,1710574578,18.183 25,0120,0161,0975.5,+04.9,100,0111,1710574878,18.167 28,0059,0079,0975.7,+05.3,100,0128,1710575178,18.158 28,0056,0075,0976.0,+05.4,100,0145,1710575478,18.172 25,0052,0070,0975.8,+06.0,100,0117,1710575778,18.169 09,0038,0052,0975.8,+06.5,100,0126,1710576078,18.14 23,0022,0029,0975.8,+07.2,100,0125,1710576378,18.126 25,0021,0028,0975.7,+07.6,100,0101,1710576678,18.135 28,0023,0031,0976.0,+07.7,100,0114,1710576978,18.118 23,0018,0024,0975.9,+08.0,100,0111,1710577278,18.105 25,0022,0029,0976.0,+08.5,100,0117,1710577578,18.237 25,0022,0029,0975.7,+08.6,100,0108,1710577878,18.257 25,0026,0036,0976.0,+09.2,100,0116,1710578178,18.393 99,0029,0039,0976.1,+09.6,100,0129,1710578478,18.232 21,0030,0042,0975.8,+10.0,100,0089,1710578778,18.221 23,0031,0043,0975.7,+10.5,100,0103,1710579078,18.233 23,0033,0045,0975.7,+10.9,100,0111,1710579388,28.75 23,0030,0042,0975.7,+11.4,100,0107,1710579678,18.211 23,0032,0044,0975.4,+11.5,100,0109,1710579978,18.189 21,0025,0034,0975.7,+11.8,100,0108,1710580278,18.195 09,0024,0032,0975.5,+12.1,100,0112,1710580578,18.212 21,0026,0036,0975.4,+12.6,100,0118,1710580878,18.2 09,0019,0026,0975.6,+12.6,100,0106,1710581178,18.374 04,0020,0027,0975.5,+12.7,100,0131,1710581478,18.34 11,0024,0032,0975.3,+12.7,100,0108,1710581778,18.457 06,0023,0031,0975.3,+13.1,100,0109,1710582078,18.285 21,0027,0037,0975.3,+13.5,0,0105,1710582378,18.322 09,0024,0032,0975.4,+13.5,0,0107,1710582678,18.245 09,0020,0027,0975.1,+13.8,0,0109,1710582978,18.303 21,0019,0026,0975.4,+13.8,0,0118,1710583278,18.292 09,0017,0023,0975.5,+13.8,0,0100,1710583578,18.289 21,0021,0028,0975.2,+13.9,0,0111,1710583878,18.294 09,0016,0022,0975.3,+14.3,0,0117,1710584178,18.283 21,0016,0022,0975.6,+14.0,0,0081,1710584478,18.27 21,0018,0024,0975.1,+15.0,0,0119,1710584778,18.389 21,0017,0023,0975.3,+14.9,0,0096,1710585078,18.477 09,0017,0023,0975.5,+14.3,0,0133,1710585378,18.339 18,0015,0021,0975.1,+14.8,0,0105,1710585678,18.328 21,0018,0024,0975.1,+14.8,0,0121,1710585978,18.412 23,0022,0029,0975.0,+15.2,0,0104,1710586278,18.295 09,0027,0037,0975.0,+15.1,0,0099,1710586578,18.301 23,0030,0042,0975.2,+15.4,0,0111,1710586878,18.278 21,0026,0036,0974.8,+15.5,0,0131,1710587178,18.335 21,0019,0026,0974.7,+15.9,0,0092,1710587478,18.302 09,0019,0026,0974.9,+15.8,0,0108,1710587778,18.28 99,0021,0028,0974.8,+15.6,0,0124,1710588078,18.337 21,0027,0037,0974.6,+15.7,0,0122,1710588378,18.361 09,0020,0027,0974.9,+15.2,0,0112,1710588978,18.404 09,0027,0037,0974.7,+15.0,0,0106,1710589278,18.344 11,0026,0036,0974.7,+15.0,0,0118,1710589578,18.345 23,0020,0027,0974.9,+14.8,0,0118,1710589878,18.343 09,0030,0042,0974.5,+14.7,0,0108,1710590178,18.328 09,0029,0039,0974.5,+14.9,0,0098,1710590478,18.321 18,0026,0036,0974.5,+15.0,0,0113,1710590778,18.307 21,0028,0038,0974.6,+15.0,0,0132,1710591078,18.303 23,0022,0029,0974.6,+15.3,0,0104,1710591378,18.287 09,0025,0034,0974.6,+15.3,0,0108,1710591678,18.28 09,0020,0027,0974.6,+15.3,0,0121,1710591978,18.395 23,0022,0029,0974.5,+15.7,0,0103,1710592278,18.403 21,0026,0036,0974.3,+15.4,0,0091,1710592578,18.501 23,0024,0032,0974.4,+15.7,0,0101,1710592878,18.416 21,0024,0032,0974.3,+16.0,0,0126,1710593178,18.447 21,0018,0024,0974.0,+16.0,0,0120,1710593478,18.382 09,0022,0029,0974.3,+16.0,0,0105,1710593778,18.419 23,0023,0031,0974.3,+16.2,0,0099,1710594078,18.367 21,0021,0028,0974.5,+16.3,0,0100,1710594378,18.394 99,0024,0032,0974.1,+16.3,0,0111,1710594678,18.391 18,0020,0027,0974.4,+16.3,0,0125,1710594978,18.321 23,0025,0034,0974.3,+16.3,0,0094,1710595278,18.303 18,0019,0026,0974.2,+16.3,0,0109,1710595878,18.515 18,0019,0026,0974.4,+15.8,0,0115,1710596178,18.462 21,0023,0031,0974.2,+16.0,0,0102,1710596478,18.471 11,0021,0028,0974.1,+15.8,0,0098,1710596778,18.466 21,0023,0031,0974.3,+15.8,0,0106,1710597078,18.463 11,0020,0027,0974.1,+15.8,0,0097,1710597678,18.465 09,0022,0029,0974.0,+16.0,0,0111,1710597978,18.393 11,0023,0031,0974.0,+16.2,0,0102,1710598278,18.398 99,0018,0024,0974.1,+15.8,0,0103,1710598878,18.355 99,0020,0027,0973.9,+15.4,0,0081,1710599178,18.464 21,0018,0024,0974.2,+15.2,0,0132,1710599478,18.486 21,0025,0034,0973.9,+15.1,0,0103,1710599778,18.493 99,0024,0032,0973.9,+15.1,0,0122,1710600378,18.485 21,0023,0031,0974.0,+14.8,0,0114,1710600678,18.449 25,0021,0028,0973.9,+14.6,0,0113,1710600978,18.43 21,0027,0037,0974.1,+14.7,0,0120,1710601278,18.458 23,0024,0032,0974.2,+14.3,0,0123,1710601578,18.433 25,0023,0031,0974.4,+14.5,0,0124,1710601878,18.407 09,0025,0034,0974.3,+14.1,0,0105,1710602178,18.401 11,0020,0027,0974.4,+14.2,0,0082,1710602478,18.38 21,0014,0018,0974.3,+14.0,0,0099,1710602778,18.516 25,0013,0017,0974.5,+13.8,0,0094,1710603078,18.592 23,0017,0023,0974.6,+13.5,0,0096,1710603378,18.568 25,0014,0018,0974.4,+13.5,0,0099,1710603678,18.524 25,0017,0023,0974.5,+13.3,0,0111,1710603978,18.508 25,0020,0027,0974.2,+13.0,100,0116,1710604278,18.49 28,0019,0026,0974.5,+12.9,100,0127,1710604578,18.498 25,0023,0031,0974.6,+12.6,100,0130,1710604878,18.477 25,0028,0038,0974.7,+12.5,100,0114,1710605178,18.464 23,0031,0043,0974.9,+12.1,100,0130,1710605478,18.457 25,0032,0044,0974.9,+12.3,100,0111,1710605778,18.494 25,0026,0036,0975.0,+11.8,100,0121,1710606078,18.433 25,0036,0049,0974.8,+11.7,100,0127,1710606378,18.532 25,0027,0037,0974.8,+11.5,100,0099,1710606678,18.619 25,0032,0044,0975.2,+11.1,100,0086,1710606978,18.565 11,0550,0741,0975.1,+11.1,100,0097,1710607278,18.618 18,0423,0569,0975.0,+10.9,100,0122,1710607578,18.534 28,0266,0358,0975.3,+10.7,100,0103,1710607878,18.538 25,0031,0043,0975.0,+10.5,100,0114,1710608178,18.575 30,0041,0055,0974.9,+10.2,100,0115,1710608478,18.571 28,0079,0107,0974.9,+10.2,100,0106,1710608778,18.512 28,0310,0417,0975.2,+10.2,100,0132,1710609078,18.558 28,0089,0119,0975.1,+09.6,100,0113,1710609378,18.542 28,0018,0024,0975.2,+09.5,100,0131,1710609678,18.531 28,0018,0024,0975.2,+09.3,100,0106,1710609978,18.604 30,0021,0028,0975.2,+09.4,100,0112,1710610278,18.671 99,0020,0027,0975.4,+08.9,100,0110,1710610578,18.609 28,0022,0029,0975.1,+08.8,100,0100,1710610878,18.608 25,0021,0028,0975.5,+08.6,100,0128,1710611178,18.646 25,0021,0028,0975.3,+08.5,100,0097,1710611478,18.594 28,0020,0027,0975.3,+08.5,100,0099,1710611778,18.631 30,0021,0028,0975.4,+08.6,100,0101,1710612078,18.56 28,0021,0028,0975.0,+08.4,100,0124,1710612378,18.566 28,0018,0024,0975.8,+08.7,100,0115,1710612678,18.552 30,0018,0024,0975.7,+08.7,100,0107,1710612978,18.551 28,0017,0023,0975.1,+08.5,100,0110,1710613278,18.532 28,0018,0024,0975.1,+08.5,100,0105,1710613578,18.669 25,0018,0024,0975.4,+08.5,100,0101,1710613878,18.686 30,0019,0026,0975.3,+08.4,100,0116,1710614178,18.673 25,0017,0023,0975.4,+08.5,100,0111,1710614478,18.66 28,0015,0021,0975.4,+08.5,100,0125,1710614778,18.722 30,0016,0022,0975.3,+08.4,100,0101,1710615078,18.649 28,0019,0026,0975.3,+08.4,100,0128,1710615378,18.655 28,0023,0031,0975.1,+08.4,100,0113,1710615678,18.613 28,0021,0028,0975.4,+08.5,100,0118,1710615978,18.636 28,0019,0026,0975.3,+08.4,100,0127,1710616278,18.607 28,0016,0022,0975.5,+08.1,100,0126,1710616578,18.61 30,0015,0021,0975.5,+08.1,100,0127,1710616878,18.602 30,0017,0023,0975.6,+07.9,100,0097,1710617178,18.726 28,0017,0023,0975.5,+07.8,100,0121,1710617478,18.741 30,0017,0023,0975.6,+07.7,100,0107,1710617778,18.722 30,0018,0024,0975.7,+07.8,100,0086,1710618078,18.777 28,0019,0026,0975.6,+07.9,100,0122,1710618378,18.719 30,0017,0023,0975.9,+07.5,100,0106,1710618678,18.701 25,0020,0027,0975.8,+07.6,100,0103,1710618978,18.721 28,0018,0024,0975.6,+07.4,100,0101,1710619278,18.68 28,0018,0024,0975.7,+07.2,100,0108,1710619578,18.677 28,0020,0027,0975.6,+07.1,100,0133,1710619878,18.667 28,0020,0027,0975.7,+07.0,100,0110,1710620178,18.662 30,0021,0028,0975.6,+07.0,100,0120,1710620478,18.648 28,0022,0029,0975.8,+06.9,100,0107,1710620778,18.779 28,0021,0028,0975.6,+07.0,100,0098,1710621078,18.799 28,0022,0029,0975.7,+07.2,100,0095,1710621378,18.787 99,0019,0026,0975.7,+07.2,100,0108,1710621678,18.779 28,0024,0032,0975.7,+07.3,100,0100,1710621978,18.782 28,0023,0031,0975.7,+07.3,100,0114,1710622278,18.766 28,0024,0032,0975.9,+07.2,100,0119,1710622578,18.751 30,0020,0027,0975.8,+07.2,100,0106,1710622878,18.747 28,0020,0027,0975.5,+06.7,100,0089,1710623178,18.741 28,0019,0026,0975.5,+06.6,100,0107,1710623478,18.742 30,0021,0028,0975.5,+06.3,100,0102,1710623778,18.737 28,0023,0031,0975.5,+06.2,100,0115,1710624078,18.736 30,0029,0039,0975.6,+06.4,100,0115,1710624378,18.972 28,0031,0043,0975.7,+06.4,100,0120,1710624678,18.887 30,0031,0043,0975.6,+06.4,100,0115,1710624978,18.867 28,0031,0043,0975.8,+06.5,100,0099,1710625278,18.862 30,0025,0034,0975.6,+06.7,100,0111,1710625578,18.868 28,0031,0043,0975.5,+06.9,100,0110,1710625878,18.856 30,0029,0039,0975.7,+07.0,100,0117,1710626178,18.842 30,0030,0042,0975.6,+07.0,100,0116,1710626478,18.821 28,0025,0034,0975.5,+07.0,100,0113,1710626778,18.835 30,0028,0038,0975.5,+07.1,100,0118,1710627078,18.831 28,0030,0042,0975.6,+07.0,100,0091,1710627378,18.83 99,0026,0036,0975.6,+06.9,100,0110,1710627678,18.789 28,0023,0031,0975.6,+06.9,100,0114,1710627978,18.93 28,0024,0032,0975.6,+06.5,100,0092,1710628278,18.94 30,0026,0036,0975.5,+06.7,100,0120,1710628578,18.936 30,0022,0029,0975.4,+06.7,100,0111,1710628878,18.934 30,0022,0029,0975.6,+06.6,100,0125,1710629178,18.92 30,0026,0036,0975.3,+06.5,100,0123,1710629478,18.915 28,0027,0037,0975.5,+06.4,100,0109,1710629778,18.902 28,0029,0039,0975.4,+06.3,100,0087,1710630078,18.911 28,0027,0037,0975.6,+06.0,100,0094,1710630378,18.896 28,0035,0048,0975.5,+06.2,100,0100,1710630678,18.883 30,0030,0042,0975.6,+05.9,100,0119,1710630978,18.871 28,0035,0048,0975.7,+06.0,100,0106,1710631278,18.849 28,0034,0047,0975.5,+05.8,100,0112,1710631578,18.971 30,0029,0039,0975.6,+05.8,100,0110,1710631878,18.987 30,0031,0043,0975.5,+05.9,100,0126,1710632179,19.013 16,0027,0037,0975.7,+05.8,100,0107,1710632478,18.98 28,0054,0073,0975.6,+05.8,100,0114,1710632778,18.989 28,0054,0073,0975.7,+05.3,100,0106,1710633078,18.961 30,0058,0078,0975.4,+05.2,100,0108,1710633378,18.955 28,0064,0087,0975.9,+05.3,100,0117,1710633678,18.968 30,0067,0091,0975.5,+05.2,100,0104,1710633978,18.955 28,0055,0074,0975.4,+05.2,100,0109,1710634278,18.931 33,0069,0093,0975.4,+05.2,100,0116,1710634578,18.929 30,0072,0097,0975.8,+05.1,100,0123,1710634878,18.917 30,0066,0090,0975.6,+05.2,100,0119,1710635179,19.049 30,0080,0108,0975.5,+05.1,100,0099,1710635479,19.087 30,0065,0088,0975.7,+05.0,100,0107,1710635779,19.054 28,0098,0132,0975.5,+05.2,100,0112,1710636079,19.046 33,0081,0109,0975.4,+05.1,100,0109,1710636379,19.039 33,0100,0134,0975.5,+05.0,100,0118,1710636679,19.034 30,0075,0101,0975.4,+05.1,100,0116,1710636979,19.022 30,0088,0118,0975.6,+05.4,100,0119,1710637279,19.029 30,0081,0109,0975.4,+05.4,100,0104,1710637578,18.995 28,0068,0092,0975.5,+05.4,100,0115,1710637878,18.984 30,0068,0092,0975.5,+05.4,100,0105,1710638178,18.973 30,0072,0097,0975.6,+05.5,100,0104,1710638478,18.985 30,0069,0093,0975.5,+05.4,100,0109,1710638779,19.1 13,0070,0095,0975.7,+05.5,100,0141,1710639079,19.114 30,0072,0097,0975.5,+05.4,100,0123,1710639379,19.115 30,0057,0076,0975.5,+05.4,100,0130,1710639679,19.108 30,0068,0092,0975.5,+05.5,100,0128,1710639979,19.106 30,0057,0076,0975.6,+05.5,100,0114,1710640279,19.114 30,0053,0071,0975.6,+05.6,100,0098,1710640579,19.1 33,0055,0074,0975.7,+05.3,100,0118,1710640879,19.079 30,0048,0065,0975.5,+05.1,100,0107,1710641179,19.076 33,0053,0071,0975.7,+05.1,100,0109,1710641479,19.059 33,0066,0090,0975.8,+05.1,100,0130,1710641779,19.055 30,0060,0080,0975.8,+04.9,100,0106,1710642079,19.047 33,0068,0092,0975.7,+04.9,100,0130,1710642379,19.168 13,0083,0112,0975.5,+04.8,100,0100,1710642679,19.207 30,0078,0106,0975.6,+04.8,100,0114,1710642979,19.192 30,0096,0129,0975.4,+04.8,100,0112,1710643279,19.191 99,0074,0100,0975.5,+04.5,100,0108,1710643579,19.188 99,0092,0123,0975.6,+04.6,100,0134,1710643879,19.166 30,0105,0140,0975.6,+04.5,100,0108,1710644179,19.181 33,0082,0111,0975.6,+04.4,100,0118,1710644479,19.168 28,0107,0144,0975.3,+04.4,100,0103,1710644779,19.154 33,0063,0086,0975.8,+04.5,100,0094,1710645079,19.134 30,0089,0119,0975.4,+04.6,100,0105,1710645379,19.15 30,0091,0122,0975.4,+04.6,100,0118,1710645679,19.117 99,0085,0114,0975.4,+04.6,100,0112,1710645979,19.258 33,0090,0121,0975.3,+04.7,100,0114,1710646279,19.268 33,0081,0109,0975.5,+04.7,100,0112,1710646579,19.263 30,0101,0135,0975.4,+04.6,100,0117,1710646879,19.252 30,0082,0111,0975.5,+04.6,100,0102,1710647179,19.267 33,0093,0124,0975.4,+04.8,100,0120,1710647479,19.274 30,0079,0107,0975.7,+04.9,100,0114,1710647779,19.253 13,0092,0123,0975.8,+04.9,100,0108,1710648079,19.23 30,0073,0098,0975.9,+05.0,100,0101,1710648379,19.234 30,0095,0128,0975.9,+05.0,100,0107,1710648679,19.222 30,0091,0122,0975.9,+05.1,100,0125,1710648979,19.208 30,0083,0112,0975.8,+05.1,100,0120,1710649279,19.196 30,0086,0116,0975.9,+05.2,100,0106,1710649579,19.309 30,0086,0116,0975.6,+05.2,100,0104,1710649879,19.347 33,0088,0118,0976.1,+05.2,100,0128,1710650179,19.326 33,0065,0088,0976.1,+05.3,100,0103,1710650479,19.341 33,0066,0090,0976.1,+05.4,100,0101,1710650779,19.32 30,0063,0086,0976.2,+05.3,100,0110,1710651079,19.316 33,0054,0073,0976.3,+05.3,100,0122,1710651379,19.303 28,0065,0088,0976.5,+05.3,100,0116,1710651679,19.311 33,0063,0086,0976.3,+05.4,100,0111,1710651979,19.295 30,0062,0085,0976.6,+05.3,100,0115,1710652279,19.283 30,0055,0074,0976.2,+05.4,100,0119,1710652579,19.29 33,0064,0087,0976.3,+05.4,100,0109,1710652879,19.277 30,0063,0086,0976.6,+05.4,100,0110,1710653179,19.388 33,0064,0087,0976.6,+05.4,100,0095,1710653479,19.428 30,0067,0091,0976.3,+05.4,100,0118,1710653779,19.416 28,0060,0080,0976.5,+05.5,100,0128,1710654079,19.402 30,0039,0053,0976.2,+05.6,100,0105,1710654379,19.389 30,0074,0100,0976.5,+05.6,100,0104,1710654679,19.377 28,0052,0070,0976.6,+05.8,100,0106,1710654979,19.365 30,0055,0074,0976.7,+05.8,100,0128,1710655279,19.349 28,0059,0079,0976.5,+06.0,100,0123,1710655579,19.357 30,0050,0068,0976.7,+06.3,100,0113,1710655879,19.342 30,0049,0066,0976.6,+06.6,100,0114,1710656179,19.343 28,0038,0052,0976.9,+06.9,100,0090,1710656479,19.329 30,0033,0045,0976.8,+07.1,100,0111,1710656779,19.451 30,0031,0043,0976.5,+07.5,100,0119,1710657079,19.464 28,0028,0038,0976.7,+07.6,100,0112,1710657379,19.475 99,0026,0036,0976.7,+07.7,100,0118,1710657679,19.453 28,0031,0043,0976.7,+08.1,100,0107,1710657979,19.448 28,0028,0038,0976.9,+08.3,100,0105,1710658279,19.426 28,0026,0036,0976.8,+08.6,100,0107,1710658579,19.442 28,0023,0031,0977.0,+09.0,100,0106,1710658879,19.407 25,0024,0032,0977.0,+09.4,100,0113,1710659179,19.416 25,0032,0044,0977.1,+09.8,100,0108,1710659479,19.403 25,0029,0039,0977.0,+10.1,100,0117,1710659779,19.389 23,0030,0042,0977.0,+10.5,100,0108,1710660079,19.384 25,0031,0043,0977.1,+10.8,100,0119,1710660379,19.51 99,0025,0034,0977.0,+10.8,100,0103,1710660679,19.518 25,0023,0031,0977.5,+10.9,100,0110,1710660979,19.513 23,0024,0032,0976.7,+11.0,100,0100,1710661279,19.519 11,0024,0032,0976.8,+11.1,100,0116,1710661579,19.543 25,0028,0038,0977.0,+11.8,100,0131,1710661879,19.509 23,0034,0047,0976.8,+11.6,100,0111,1710662179,19.464 23,0030,0042,0976.7,+12.2,100,0130,1710662779,19.454 25,0028,0038,0977.2,+12.4,100,0083,1710663079,19.437 23,0027,0037,0976.8,+12.6,100,0131,1710663379,19.45 13,0025,0034,0977.0,+12.8,100,0114,1710663679,19.444 23,0027,0037,0976.9,+13.1,100,0095,1710663979,19.542 09,0027,0037,0976.6,+13.0,100,0118,1710664279,19.586 09,0029,0039,0976.4,+12.9,100,0113,1710664879,19.571 23,0029,0039,0976.5,+13.2,0,0113,1710665179,19.529 23,0027,0037,0976.4,+13.2,0,0097,1710665479,19.527 23,0029,0039,0976.4,+13.5,0,0124,1710665779,19.557 11,0024,0032,0976.5,+13.6,0,0122,1710666079,19.579 23,0032,0044,0976.7,+14.1,0,0108,1710666379,19.514 23,0023,0031,0976.5,+14.0,0,0104,1710666679,19.503 09,0026,0036,0976.4,+14.0,0,0101,1710666979,19.469 21,0023,0031,0976.2,+14.1,0,0136,1710667279,19.467 99,0025,0034,0976.5,+14.0,0,0103,1710667579,19.58 11,0020,0027,0976.2,+13.8,0,0115,1710667879,19.617 11,0019,0026,0976.0,+14.2,0,0123,1710668179,19.591 25,0021,0028,0975.9,+14.6,0,0105,1710668479,19.62 23,0021,0028,0976.2,+14.3,0,0114,1710668779,19.579 23,0019,0026,0976.2,+14.3,0,0096,1710669079,19.568 28,0021,0028,0975.9,+14.2,0,0092,1710669379,19.547 25,0019,0026,0976.2,+14.2,0,0101,1710669679,19.568 28,0018,0024,0976.0,+14.2,0,0100,1710669979,19.555 25,0018,0024,0976.0,+14.4,0,0111,1710670279,19.541 25,0018,0024,0976.1,+14.5,0,0101,1710670579,19.528 25,0021,0028,0976.1,+14.5,0,0096,1710670879,19.537 23,0029,0039,0976.1,+14.4,0,0096,1710671179,19.649 25,0022,0029,0976.2,+14.3,0,0122,1710671479,19.665 25,0017,0023,0976.2,+14.5,0,0094,1710671779,19.653 25,0025,0034,0976.0,+14.2,0,0089,1710672079,19.64 25,0019,0026,0976.1,+14.3,0,0112,1710672379,19.628 28,0018,0024,0976.2,+14.3,0,0118,1710672679,19.642 28,0020,0027,0976.1,+14.3,0,0095,1710672979,19.621 28,0017,0023,0976.1,+14.2,0,0117,1710673279,19.608 25,0020,0027,0976.1,+14.3,0,0106,1710673579,19.595 25,0018,0024,0976.2,+14.3,0,0125,1710673879,19.583 25,0024,0032,0976.1,+14.2,0,0099,1710674179,19.569 25,0020,0027,0976.1,+14.2,0,0096,1710674479,19.568 25,0017,0023,0975.7,+14.1,0,0107,1710674779,19.67 25,0018,0024,0975.7,+14.1,0,0101,1710675079,19.7 25,0018,0024,0975.6,+14.1,0,0119,1710675379,19.687 25,0016,0022,0975.7,+14.0,0,0113,1710675679,19.682 28,0020,0027,0975.6,+14.0,0,0111,1710675979,19.688 25,0018,0024,0975.7,+14.1,0,0098,1710676279,19.669 25,0019,0026,0975.7,+13.9,0,0126,1710676579,19.671 25,0021,0028,0975.7,+13.9,0,0102,1710676879,19.649 25,0020,0027,0976.0,+14.1,0,0094,1710677179,19.637 25,0018,0024,0975.6,+14.2,0,0124,1710677479,19.623 28,0017,0023,0975.4,+14.3,0,0117,1710677779,19.611 25,0016,0022,0975.4,+14.3,0,0105,1710678079,19.588 28,0016,0022,0975.5,+14.3,0,0114,1710678379,19.711 28,0017,0023,0975.3,+14.3,0,0115,1710678679,19.74 30,0017,0023,0975.7,+14.4,0,0097,1710678979,19.738 25,0018,0024,0975.6,+14.2,0,0101,1710679279,19.716 28,0019,0026,0975.4,+14.3,0,0106,1710679579,19.701 28,0021,0028,0975.5,+14.3,0,0109,1710679879,19.711 28,0017,0023,0975.8,+14.4,0,0110,1710680179,19.688 25,0017,0023,0975.2,+14.3,0,0096,1710680479,19.689 28,0021,0028,0975.3,+14.3,0,0111,1710680779,19.679 25,0019,0026,0975.3,+14.3,0,0100,1710681079,19.685 25,0017,0023,0975.2,+14.2,0,0103,1710681379,19.671 28,0018,0024,0975.4,+14.1,0,0111,1710682279,19.769 30,0021,0028,0975.4,+14.1,0,0117,1710682579,19.773 28,0017,0023,0975.7,+14.1,0,0104,1710682879,19.758 25,0018,0024,0975.2,+14.0,0,0098,1710683179,19.746 28,0019,0026,0975.4,+13.9,0,0117,1710683479,19.754 28,0025,0034,0975.4,+13.9,0,0089,1710683779,19.739 30,0020,0027,0975.1,+13.8,0,0104,1710684079,19.726 30,0021,0028,0975.2,+13.8,0,0102,1710684379,19.712 28,0021,0028,0975.0,+13.7,0,0082,1710684679,19.71 25,0020,0027,0975.1,+13.7,0,0110,1710684979,19.688 28,0019,0026,0975.0,+13.7,0,0112,1710685279,19.667 11,0020,0027,0974.8,+13.6,0,0109,1710685579,19.788 30,0023,0031,0975.3,+13.5,0,0093,1710685879,19.817 28,0023,0031,0975.2,+13.5,0,0114,1710686179,19.801 06,0024,0032,0975.1,+13.4,0,0115,1710686479,19.821 99,0021,0028,0974.9,+13.3,0,0102,1710686779,19.791 23,0023,0031,0974.9,+13.3,0,0111,1710687079,19.802 28,0022,0029,0975.0,+13.2,0,0104,1710687379,19.78 28,0025,0034,0974.9,+13.1,0,0117,1710687679,19.768 28,0025,0034,0975.0,+13.2,0,0090,1710687979,19.753 28,0030,0042,0974.8,+13.1,0,0124,1710688279,19.732 16,0031,0043,0974.9,+13.1,0,0105,1710688579,19.729 28,0028,0038,0974.7,+13.2,0,0110,1710688879,19.707 30,0030,0042,0974.9,+13.2,0,0119,1710689179,19.83 25,0031,0043,0974.7,+13.2,0,0120,1710689479,19.851 28,0029,0039,0974.7,+13.3,0,0104,1710690079,19.855 28,0033,0045,0974.8,+13.2,0,0104,1710690379,19.844 30,0029,0039,0974.8,+13.1,100,0113,1710690679,19.829 28,0026,0036,0974.8,+13.1,0,0105,1710690979,19.796 25,0026,0036,0974.9,+12.9,100,0101,1710691279,19.823 28,0027,0037,0975.0,+12.9,100,0117,1710691579,19.79 28,0029,0039,0975.3,+12.7,100,0114,1710691879,19.798 25,0030,0042,0975.0,+12.8,100,0141,1710692179,19.785 28,0028,0038,0975.1,+12.4,100,0114,1710692479,19.762 28,0030,0042,0974.9,+12.5,100,0095,1710692779,19.906 28,0031,0043,0975.3,+12.3,100,0097,1710693079,19.916 25,0030,0042,0975.5,+12.4,100,0108,1710693379,19.909 28,0025,0034,0975.4,+11.9,100,0110,1710693679,19.895 30,0029,0039,0975.3,+11.7,100,0123,1710693979,19.883 30,0026,0036,0975.1,+11.7,100,0106,1710694279,19.861 28,0038,0052,0975.6,+11.4,100,0096,1710694579,19.857 25,0034,0047,0975.7,+10.7,100,0117,1710694879,19.865 25,0037,0050,0975.8,+10.3,100,0123,1710695179,19.84 25,0035,0048,0975.7,+10.1,100,0113,1710695479,19.829 28,0081,0109,0975.6,+10.1,100,0111,1710695779,19.824 25,0071,0096,0975.5,+09.7,100,0106,1710696079,19.803 28,0035,0048,0975.4,+09.7,100,0110,1710696379,19.945 28,0029,0039,0975.8,+09.5,100,0114,1710696679,19.962 25,0024,0032,0975.7,+09.5,100,0114,1710696979,19.968 25,0038,0052,0975.4,+09.3,100,0107,1710697279,19.955 28,0028,0038,0975.7,+09.1,100,0100,1710697579,19.926 25,0062,0085,0975.6,+09.1,100,0119,1710697879,19.956 30,0036,0049,0975.3,+08.9,100,0094,1710698179,19.936 28,0037,0050,0975.4,+08.9,100,0131,1710698479,19.903 30,0037,0050,0975.5,+08.8,100,0099,1710698779,19.885 25,0042,0057,0975.5,+08.8,100,0115,1710699079,19.881 28,0037,0050,0975.5,+08.5,100,0128,1710699379,19.872 28,0034,0047,0975.2,+08.4,100,0129,1710699679,19.882 28,0031,0043,0975.4,+08.4,100,0104,1710699979,19.987 28,0040,0054,0975.5,+08.5,100,0103,1710700280,20.015 25,0051,0069,0975.4,+08.5,100,0089,1710700580,20.009 30,0123,0165,0975.4,+08.4,100,0106,1710700879,19.98 28,0095,0128,0975.3,+08.5,100,0104,1710701179,19.984 25,0090,0121,0975.3,+08.4,100,0105,1710701479,19.964 28,0080,0108,0975.2,+08.4,100,0102,1710701779,19.962 25,0079,0107,0975.1,+08.4,100,0117,1710702079,19.956 28,0073,0098,0975.6,+08.3,100,0122,1710702379,19.962 28,0043,0058,0975.4,+08.4,100,0112,1710702679,19.948 25,0053,0071,0975.3,+08.4,100,0100,1710702979,19.937 30,0060,0080,0975.3,+08.3,100,0089,1710703279,19.943 28,0036,0049,0975.2,+08.5,100,0120,1710703580,20.05 09,0038,0052,0975.3,+08.4,100,0101,1710703880,20.075 30,0049,0066,0975.3,+08.4,100,0106,1710704180,20.054 30,0049,0066,0975.4,+08.3,100,0102,1710704480,20.057 25,0041,0055,0975.4,+08.3,100,0098,1710704780,20.035 28,0036,0049,0975.5,+07.9,100,0105,1710705080,20.045 30,0030,0042,0975.8,+07.9,100,0103,1710705380,20.031 28,0029,0039,0975.3,+07.4,100,0099,1710705680,20.026 30,0029,0039,0975.4,+07.3,100,0124,1710705980,20.013 28,0028,0038,0975.3,+07.0,100,0102,1710706280,20.019 28,0027,0037,0975.5,+06.7,100,0096,1710706579,19.99 30,0028,0038,0975.2,+06.6,100,0110,1710706879,19.973 28,0029,0039,0975.6,+06.5,100,0128,1710707180,20.088 30,0029,0039,0975.3,+06.1,100,0093,1710707480,20.144 28,0036,0049,0975.4,+06.1,100,0119,1710707780,20.112 28,0043,0058,0975.4,+06.4,100,0122,1710708080,20.117 30,0055,0074,0975.4,+06.3,100,0107,1710708380,20.109 99,0043,0058,0975.4,+06.4,100,0118,1710708680,20.13 30,0046,0063,0975.5,+06.4,100,0108,1710708980,20.15 28,0050,0068,0975.6,+06.7,100,0102,1710709280,20.086 30,0040,0054,0975.3,+06.0,100,0114,1710709580,20.085 99,0054,0073,0975.4,+06.2,100,0106,1710709880,20.117 30,0036,0049,0975.6,+05.9,100,0127,1710710180,20.056 11,0038,0052,0975.2,+05.6,100,0114,1710710480,20.054 30,0061,0081,0975.6,+05.2,100,0104,1710710780,20.187 28,0073,0098,0975.4,+05.1,100,0106,1710711080,20.196 30,0087,0117,0975.0,+05.0,100,0111,1710711380,20.178 30,0076,0102,0975.3,+04.7,100,0126,1710711680,20.185 28,0083,0112,0974.9,+04.4,100,0114,1710711980,20.163 28,0134,0181,0975.4,+05.6,100,0103,1710712280,20.173 99,0130,0176,0975.0,+05.4,100,0112,1710712580,20.153 30,0113,0153,0975.2,+05.0,100,0119,1710712880,20.166 28,0146,0197,0975.1,+05.3,100,0103,1710713180,20.154 25,0092,0123,0975.1,+05.3,100,0094,1710713480,20.132 30,0137,0185,0974.8,+05.4,100,0113,1710713780,20.126 28,0114,0154,0974.9,+05.6,100,0087,1710714080,20.115 28,0103,0138,0974.9,+05.5,100,0111,1710714380,20.268 28,0113,0153,0974.7,+05.6,100,0102,1710714680,20.285 28,0102,0137,0974.6,+05.4,100,0102,1710714980,20.269 28,0076,0102,0974.8,+05.2,100,0098,1710715280,20.259 30,0091,0122,0974.6,+05.1,100,0096,1710715580,20.265 28,0121,0163,0974.7,+04.9,100,0116,1710715880,20.23 30,0100,0134,0974.6,+05.4,100,0106,1710716180,20.239 30,0135,0182,0974.7,+05.3,100,0117,1710716480,20.219 28,0171,0229,0974.6,+05.5,100,0106,1710716780,20.233 28,0097,0130,0974.6,+05.5,100,0105,1710717080,20.211 28,0081,0109,0974.8,+05.2,100,0120,1710717380,20.206 28,0069,0093,0974.6,+04.8,100,0117,1710717680,20.196 28,0094,0127,0974.7,+04.9,100,0101,1710717980,20.299 28,0096,0129,0974.3,+05.0,100,0112,1710718280,20.344 28,0089,0119,0974.6,+05.2,100,0110,1710718580,20.323 30,0105,0140,0974.5,+04.9,100,0123,1710718880,20.338 28,0113,0153,0974.3,+05.2,100,0085,1710719180,20.325 33,0113,0153,0974.2,+05.0,100,0103,1710719480,20.311 30,0106,0142,0974.6,+04.8,100,0124,1710719780,20.298 28,0119,0160,0974.0,+04.5,100,0105,1710720080,20.286 28,0095,0128,0974.5,+04.3,100,0101,1710720380,20.272 33,0095,0128,0974.1,+04.0,100,0121,1710720680,20.281 28,0130,0176,0974.1,+04.5,100,0118,1710720980,20.287 28,0089,0119,0974.1,+04.0,100,0096,1710721280,20.274 28,0183,0245,0974.1,+04.4,100,0089,1710721580,20.387 28,0146,0197,0974.2,+04.5,100,0110,1710721880,20.403 30,0085,0114,0974.1,+04.1,100,0120,1710722180,20.409 28,0116,0156,0974.1,+03.9,100,0090,1710722480,20.398 99,0128,0173,0973.6,+03.5,100,0108,1710722780,20.376 30,0136,0183,0974.2,+03.7,100,0102,1710723080,20.371 30,0161,0217,0974.2,+03.4,100,0105,1710723380,20.369 28,0183,0245,0973.6,+03.8,100,0091,1710723680,20.365 30,0168,0225,0973.9,+04.0,100,0115,1710723980,20.352 28,0233,0313,0973.6,+03.9,100,0095,1710724280,20.359 28,0267,0359,0974.1,+04.1,100,0117,1710724580,20.345 30,0156,0209,0973.5,+03.7,100,0082,1710724880,20.345 30,0139,0187,0973.6,+03.9,100,0113,1710725180,20.466 28,0155,0208,0973.8,+04.0,100,0110,1710725480,20.474 28,0168,0225,0973.6,+03.9,100,0114,1710725780,20.469 99,0156,0209,0973.7,+03.5,100,0110,1710726080,20.456 33,0141,0191,0973.6,+03.3,100,0100,1710726380,20.463 30,0113,0153,0973.2,+03.0,100,0098,1710726680,20.47 30,0201,0271,0973.7,+03.5,100,0108,1710726980,20.457 30,0146,0197,0973.7,+03.1,100,0121,1710727280,20.444 11,0190,0257,0973.3,+02.8,100,0101,1710727580,20.451 30,0210,0283,0973.2,+02.9,100,0099,1710727880,20.438 30,0161,0217,0973.4,+02.8,100,0105,1710728180,20.424 30,0175,0235,0973.4,+03.0,100,0107,1710728480,20.411 30,0219,0294,0973.2,+03.0,100,0115,1710728780,20.545 33,0179,0240,0973.4,+03.0,100,0110,1710729080,20.554 33,0147,0198,0973.5,+02.7,100,0122,1710729380,20.55 33,0161,0217,0973.3,+02.2,100,0118,1710729680,20.556 33,0152,0204,0973.0,+02.1,100,0102,1710729980,20.55 30,0162,0218,0973.0,+02.3,100,0109,1710730280,20.53 30,0200,0270,0973.1,+02.3,100,0108,1710730580,20.536 30,0238,0320,0973.2,+02.5,100,0099,1710730880,20.523 30,0193,0261,0973.1,+02.9,100,0103,1710731180,20.53 30,0175,0235,0972.8,+02.6,100,0133,1710731480,20.509 30,0181,0243,0973.2,+02.6,100,0114,1710731780,20.504 30,0224,0302,0973.1,+02.8,100,0108,1710732080,20.482 28,0167,0224,0973.0,+02.9,100,0116,1710732380,20.625 30,0118,0159,0973.1,+02.0,100,0091,1710732680,20.643 30,0121,0163,0973.1,+02.1,100,0099,1710732980,20.621 33,0124,0166,0973.1,+01.8,100,0104,1710733280,20.618 30,0112,0151,0972.9,+01.3,100,0104,1710733580,20.616 30,0122,0164,0972.8,+01.3,100,0103,1710733880,20.611 99,0150,0202,0972.7,+01.4,100,0112,1710734180,20.618 33,0179,0240,0972.8,+01.8,100,0094,1710734480,20.625 30,0188,0251,0973.0,+01.8,100,0115,1710734780,20.591 30,0219,0294,0972.9,+01.9,100,0107,1710735080,20.579 30,0169,0227,0972.7,+01.4,100,0100,1710735380,20.586 30,0147,0198,0973.0,+01.3,100,0111,1710735680,20.573 33,0167,0224,0972.8,+01.1,100,0118,1710735980,20.686 30,0116,0156,0973.1,+00.9,100,0112,1710736280,20.725 30,0162,0218,0972.7,+00.7,100,0094,1710736580,20.732 99,0162,0218,0972.7,+01.0,100,0119,1710736880,20.719 28,0165,0222,0972.7,+00.7,100,0109,1710737180,20.725 30,0120,0161,0972.8,+00.7,100,0101,1710737480,20.693 30,0155,0208,0972.7,+00.6,100,0112,1710737780,20.7 28,0169,0227,0972.6,+00.8,100,0104,1710738080,20.678 30,0302,0407,0972.8,+01.0,100,0122,1710738380,20.665 30,0240,0323,0972.8,+00.8,100,0104,1710738680,20.68 30,0201,0271,0972.8,+00.8,100,0120,1710738980,20.679 99,0197,0266,0972.7,+00.7,100,0112,1710739280,20.674 30,0189,0255,0972.8,+00.5,100,0120,1710739580,20.808 30,0155,0208,0973.0,+00.4,100,0120,1710739880,20.825 30,0175,0235,0972.7,+00.4,100,0099,1710740180,20.812 30,0161,0217,0972.9,+00.5,100,0103,1710740480,20.798 30,0220,0297,0972.7,+00.5,100,0089,1710740780,20.806 28,0232,0312,0972.8,+00.8,100,0133,1710741080,20.793 30,0242,0325,0972.7,+01.0,100,0107,1710741380,20.8 30,0318,0429,0972.7,+01.8,100,0119,1710741680,20.787 30,0292,0394,0972.7,+01.8,100,0096,1710741980,20.774 30,0308,0415,0972.6,+01.7,100,0116,1710742280,20.761 28,0315,0426,0972.7,+01.9,100,0107,1710742580,20.767 28,0305,0411,0972.7,+02.1,100,0119,1710742880,20.754 30,0234,0314,0972.8,+02.1,100,0121,1710743180,20.888 33,0242,0325,0972.9,+02.3,100,0112,1710743480,20.904 33,0346,0465,0973.0,+03.1,100,0098,1710743780,20.89 28,0296,0399,0972.5,+03.6,100,0116,1710744080,20.877 28,0280,0378,0972.8,+04.4,100,0101,1710744380,20.885 28,0174,0234,0972.7,+05.3,100,0114,1710744680,20.872 25,0127,0172,0973.0,+05.9,100,0105,1710744980,20.859 28,0091,0122,0972.9,+06.6,100,0101,1710745280,20.845 25,0079,0107,0972.9,+06.5,100,0101,1710745580,20.855 25,0046,0063,0972.6,+07.2,100,0122,1710745880,20.831 28,0022,0029,0973.0,+08.1,100,0123,1710746180,20.821 25,0018,0024,0972.9,+08.9,100,0108,1710746480,20.805 25,0011,0015,0972.7,+09.2,100,0092,1710746780,20.939 25,0015,0021,0972.8,+09.5,100,0104,1710747080,20.962 28,0017,0023,0972.7,+10.1,100,0100,1710747380,20.949 25,0022,0029,0972.8,+10.3,100,0112,1710747680,20.956 25,0024,0032,0972.6,+10.4,100,0109,1710747980,20.935 25,0024,0032,0972.5,+11.3,100,0102,1710748280,20.93 09,0018,0024,0972.7,+12.0,100,0109,1710748580,20.916 23,0015,0021,0972.8,+11.7,100,0088,1710748880,20.903 23,0015,0021,0972.6,+11.9,100,0120,1710749180,20.91 23,0026,0036,0972.6,+12.6,100,0114,1710749480,20.898 25,0021,0028,0972.8,+12.7,100,0102,1710749780,20.884 23,0015,0021,0972.6,+13.1,0,0109,1710750080,20.871 21,0015,0021,0972.6,+13.3,0,0100,1710750381,21.004 09,0016,0022,0972.4,+13.8,0,0093,1710750681,21.02 21,0020,0027,0972.2,+13.8,0,0114,1710750981,21.009 21,0015,0021,0972.1,+14.2,0,0084,1710751280,20.995 99,0018,0024,0972.3,+14.3,0,0103,1710751580,20.982 23,0016,0022,0972.3,+14.0,0,0108,1710751880,20.968 09,0015,0021,0972.1,+14.3,0,0109,1710752180,20.946 23,0017,0023,0972.2,+14.7,0,0118,1710752480,20.941 21,0020,0027,0971.9,+14.8,0,0111,1710752780,20.942 23,0013,0017,0972.1,+15.0,0,0127,1710753080,20.935 23,0015,0021,0972.0,+15.0,0,0119,1710753380,20.942 23,0013,0017,0972.0,+15.0,0,0108,1710753680,20.931 23,0018,0024,0971.6,+15.3,0,0118,1710753981,21.036 23,0022,0029,0971.7,+15.4,0,0115,1710754281,21.063 23,0023,0031,0971.6,+15.4,0,0108,1710754581,21.048 23,0021,0028,0971.5,+15.5,0,0109,1710754881,21.028 99,0022,0029,0971.6,+15.2,0,0117,1710755181,21.022 25,0021,0028,0971.6,+14.9,0,0097,1710755481,21 21,0016,0022,0971.6,+14.8,0,0114,1710755781,21.015 23,0028,0038,0971.5,+14.7,0,0094,1710756081,21.003 23,0022,0029,0971.5,+14.6,0,0117,1710756380,20.963 21,0032,0044,0971.3,+14.6,0,0130,1710756680,20.978 21,0018,0024,0971.4,+14.6,0,0106,1710756980,20.963 23,0016,0022,0971.2,+14.6,0,0102,1710757280,20.949 25,0017,0023,0971.5,+14.4,0,0114,1710757581,21.072 23,0016,0022,0971.4,+14.5,0,0108,1710757881,21.084 99,0016,0022,0971.3,+14.4,0,0121,1710758181,21.09 23,0016,0022,0971.1,+14.5,0,0093,1710758481,21.081 21,0014,0018,0971.2,+14.5,0,0119,1710758781,21.045 21,0016,0022,0971.2,+14.5,0,0106,1710759081,21.045 23,0016,0022,0971.0,+14.7,0,0124,1710759381,21.057 25,0016,0022,0971.1,+14.8,0,0111,1710759681,21.015 25,0019,0026,0971.2,+14.6,0,0103,1710759981,21.033 25,0017,0023,0970.8,+14.8,0,0099,1710760281,21.019 23,0030,0042,0970.7,+14.7,0,0126,1710760580,20.986 25,0023,0031,0970.9,+14.9,0,0095,1710760880,20.991 23,0016,0022,0971.0,+15.2,0,0089,1710761181,21.106 25,0018,0024,0970.6,+15.1,0,0104,1710761481,21.124 23,0022,0029,0970.7,+15.0,0,0096,1710761781,21.112 21,0018,0024,0970.1,+14.9,0,0096,1710762081,21.099 23,0017,0023,0970.5,+14.6,0,0103,1710762381,21.106 25,0020,0027,0970.3,+14.4,0,0096,1710762681,21.093 23,0018,0024,0970.2,+14.8,0,0103,1710762981,21.101 21,0019,0026,0970.1,+15.3,0,0122,1710763281,21.087 21,0017,0023,0969.8,+15.9,0,0107,1710763581,21.074 21,0019,0026,0969.9,+15.9,0,0114,1710763881,21.041 09,0028,0038,0969.9,+15.9,0,0097,1710764181,21.048 21,0024,0032,0969.9,+15.8,0,0091,1710764481,21.044 09,0020,0027,0969.6,+15.4,0,0098,1710764781,21.149 11,0023,0031,0969.6,+15.3,0,0101,1710765081,21.167 21,0020,0027,0969.7,+15.4,0,0107,1710765381,21.165 23,0022,0029,0969.9,+15.1,0,0098,1710765681,21.133 23,0019,0026,0969.6,+14.9,0,0120,1710765981,21.146 11,0026,0036,0969.4,+15.2,0,0101,1710766281,21.129 23,0022,0029,0969.5,+15.4,0,0120,1710766581,21.111 23,0019,0026,0969.8,+15.4,0,0111,1710766881,21.114 25,0018,0024,0969.6,+15.4,0,0083,1710767181,21.101 23,0024,0032,0969.6,+15.0,0,0120,1710767481,21.095 23,0019,0026,0969.4,+14.9,0,0121,1710767781,21.088 25,0021,0028,0969.3,+14.8,0,0111,1710768081,21.07 09,0017,0023,0969.5,+14.9,0,0110,1710768381,21.193 99,0025,0034,0969.4,+15.0,0,0109,1710768681,21.211 99,0020,0027,0969.3,+15.1,0,0127,1710768981,21.205 23,0022,0029,0969.5,+15.6,0,0107,1710769281,21.192 99,0023,0031,0969.5,+15.7,0,0111,1710769581,21.168 99,0035,0048,0969.2,+15.7,0,0100,1710769881,21.16 99,0019,0026,0968.9,+15.4,0,0114,1710770181,21.15 21,0023,0031,0969.2,+16.3,0,0092,1710770481,21.142 23,0024,0032,0969.4,+16.4,0,0125,1710770781,21.129 23,0022,0029,0969.4,+16.4,0,0101,1710771081,21.12 25,0025,0034,0969.1,+16.3,0,0108,1710771381,21.129 23,0020,0027,0969.4,+16.4,0,0113,1710771681,21.108 23,0021,0028,0969.3,+16.3,0,0115,1710771981,21.229 25,0018,0024,0968.9,+16.2,0,0094,1710772281,21.235 23,0025,0034,0969.0,+16.2,0,0111,1710772581,21.23 23,0022,0029,0969.1,+16.3,0,0103,1710772881,21.218 25,0023,0031,0968.7,+15.9,0,0096,1710773181,21.224 21,0020,0027,0968.7,+16.1,0,0109,1710773481,21.212 23,0017,0023,0968.5,+15.9,0,0115,1710773781,21.198 23,0023,0031,0968.6,+16.0,0,0100,1710774081,21.182 23,0023,0031,0968.8,+15.8,0,0118,1710774381,21.169 23,0022,0029,0968.5,+15.9,0,0098,1710774681,21.178 23,0024,0032,0968.5,+15.6,0,0108,1710774981,21.156 23,0021,0028,0968.6,+15.9,0,0122,1710775281,21.15 11,0023,0031,0968.7,+15.6,0,0085,1710775581,21.261 23,0023,0031,0968.4,+15.4,0,0087,1710775881,21.283 25,0020,0027,0968.7,+15.3,0,0099,1710776181,21.278 25,0021,0028,0968.5,+15.2,0,0097,1710776481,21.276 25,0024,0032,0968.3,+14.7,0,0114,1710776781,21.262 25,0020,0027,0968.7,+14.5,0,0118,1710777081,21.24 25,0021,0028,0968.4,+13.9,0,0098,1710777381,21.238 25,0015,0021,0968.6,+14.0,0,0107,1710777681,21.225 25,0021,0028,0968.6,+14.1,0,0096,1710777981,21.204 25,0023,0031,0968.6,+13.4,0,0109,1710778281,21.203 99,0011,0015,0968.6,+13.0,100,0102,1710778581,21.191 28,0011,0015,0968.2,+12.3,100,0128,1710778881,21.184 28,0017,0023,0968.5,+12.0,100,0107,1710779181,21.298 28,0016,0022,0968.4,+11.8,100,0115,1710779481,21.322 28,0022,0029,0968.6,+11.3,100,0106,1710779781,21.322 28,0022,0029,0968.7,+11.0,100,0112,1710780081,21.317 25,0021,0028,0968.5,+10.9,100,0136,1710780381,21.305 28,0023,0031,0968.7,+10.6,100,0102,1710780681,21.29 28,0023,0031,0968.5,+10.3,100,0111,1710780981,21.277 28,0020,0027,0968.4,+10.1,100,0102,1710781281,21.263 30,0018,0024,0968.9,+09.6,100,0114,1710781581,21.25 28,0018,0024,0968.7,+09.3,100,0117,1710781881,21.258 28,0013,0017,0968.6,+09.3,100,0099,1710782181,21.265 30,0013,0017,0968.5,+09.0,100,0114,1710782481,21.223 30,0018,0024,0968.8,+08.9,100,0110,1710782781,21.346 30,0017,0023,0968.9,+08.8,100,0140,1710783081,21.364 28,0019,0026,0968.8,+08.7,100,0121,1710783381,21.373 30,0017,0023,0968.8,+08.6,100,0093,1710783681,21.358 28,0018,0024,0968.8,+08.8,100,0118,1710783981,21.365 30,0017,0023,0969.0,+08.4,100,0116,1710784281,21.323 28,0014,0018,0968.8,+08.4,100,0101,1710784581,21.338 28,0013,0017,0968.7,+08.4,100,0117,1710784881,21.305 28,0013,0017,0969.0,+08.5,100,0096,1710785181,21.314 30,0014,0018,0969.2,+08.5,100,0113,1710785481,21.292 30,0015,0021,0968.8,+08.4,100,0115,1710785781,21.298 33,0013,0017,0969.3,+08.6,100,0118,1710786081,21.286 30,0012,0016,0968.9,+08.8,100,0100,1710786381,21.395 30,0014,0018,0969.4,+09.0,100,0124,1710786681,21.419 28,0014,0018,0969.3,+09.0,100,0097,1710786981,21.425 30,0014,0018,0969.3,+09.3,100,0105,1710787281,21.412 28,0020,0027,0969.4,+09.1,100,0119,1710787581,21.403 30,0017,0023,0969.1,+08.9,100,0100,1710787881,21.397 30,0018,0024,0969.3,+08.7,100,0102,1710788181,21.393 30,0018,0024,0969.1,+08.6,100,0104,1710788481,21.379 30,0018,0024,0969.6,+08.3,100,0118,1710788781,21.371 33,0011,0015,0969.5,+07.9,100,0097,1710789081,21.356 30,0016,0022,0969.4,+07.7,100,0096,1710789381,21.367 30,0012,0016,0969.4,+07.7,100,0112,1710789681,21.364 30,0012,0016,0969.6,+07.7,100,0091,1710789981,21.489 30,0010,0013,0969.3,+07.4,100,0119,1710790281,21.479 30,0012,0016,0969.5,+07.7,100,0105,1710790581,21.473 33,0012,0016,0969.5,+07.5,100,0125,1710790881,21.48 30,0013,0017,0969.6,+07.7,100,0103,1710791181,21.459 30,0013,0017,0969.7,+07.6,100,0135,1710791481,21.474 30,0012,0016,0969.5,+07.6,100,0106,1710791781,21.461 28,0012,0016,0969.4,+07.4,100,0107,1710792081,21.446 30,0013,0017,0969.5,+07.7,100,0098,1710792381,21.427 30,0013,0017,0969.6,+07.6,100,0110,1710792681,21.433 30,0012,0016,0969.7,+08.0,100,0121,1710792981,21.426 30,0017,0023,0969.5,+07.9,100,0117,1710793281,21.414 28,0012,0016,0969.8,+07.7,100,0118,1710793581,21.521 33,0012,0016,0969.5,+07.8,100,0115,1710793881,21.567 28,0012,0016,0969.2,+07.4,100,0114,1710794181,21.533 28,0016,0022,0969.5,+07.6,100,0096,1710794481,21.531 30,0020,0027,0969.2,+07.5,100,0117,1710794781,21.547 30,0013,0017,0969.4,+07.2,100,0109,1710795081,21.533 33,0012,0016,0969.6,+07.3,100,0112,1710795381,21.511 28,0012,0016,0969.2,+07.4,100,0111,1710795681,21.509 33,0024,0032,0969.3,+07.4,100,0112,1710795981,21.494 30,0012,0016,0969.4,+07.2,100,0120,1710796281,21.501 30,0014,0018,0969.4,+07.3,100,0105,1710796581,21.481 30,0013,0017,0969.3,+07.1,100,0106,1710796881,21.487 30,0013,0017,0969.5,+07.2,100,0114,1710797181,21.59 33,0017,0023,0969.4,+07.2,100,0093,1710797481,21.626 30,0020,0027,0969.4,+07.1,100,0111,1710797781,21.612 33,0017,0023,0969.4,+07.0,100,0120,1710798081,21.592 30,0017,0023,0969.4,+07.1,100,0106,1710798381,21.587 33,0018,0024,0969.5,+06.9,100,0132,1710798681,21.565 33,0015,0021,0969.7,+06.8,100,0098,1710798981,21.56 99,0017,0023,0969.7,+06.9,100,0111,1710799281,21.567 30,0019,0026,0969.6,+06.9,100,0118,1710799581,21.556 33,0018,0024,0969.1,+06.9,100,0119,1710799881,21.541 33,0014,0018,0969.5,+06.7,100,0119,1710800181,21.522 33,0017,0023,0969.2,+06.7,100,0119,1710800481,21.535 33,0016,0022,0969.1,+07.0,100,0102,1710800781,21.669 30,0017,0023,0969.4,+06.7,100,0123,1710801081,21.679 30,0018,0024,0968.9,+06.8,100,0095,1710801381,21.671 28,0017,0023,0969.1,+06.9,100,0128,1710801681,21.66 33,0017,0023,0969.0,+07.3,100,0107,1710801981,21.645 33,0015,0021,0968.8,+07.5,100,0097,1710802281,21.652 30,0015,0021,0969.0,+07.6,100,0112,1710802581,21.639 33,0015,0021,0969.1,+07.7,100,0118,1710802881,21.627 33,0018,0024,0969.2,+07.8,100,0102,1710803181,21.633 28,0017,0023,0968.9,+07.9,100,0101,1710803481,21.62 28,0019,0026,0969.1,+07.9,100,0128,1710803781,21.606 30,0015,0021,0969.1,+08.0,100,0102,1710804081,21.613 30,0017,0023,0969.1,+07.7,100,0105,1710804381,21.699 30,0016,0022,0968.8,+07.4,100,0084,1710804681,21.723 11,0017,0023,0969.0,+07.6,100,0119,1710804981,21.731 30,0014,0018,0968.9,+07.3,100,0106,1710805281,21.738 28,0015,0021,0968.8,+07.1,100,0112,1710805581,21.725 30,0016,0022,0968.8,+07.2,100,0106,1710805881,21.711 28,0016,0022,0968.6,+07.1,100,0106,1710806181,21.698 33,0016,0022,0968.8,+07.1,100,0123,1710806481,21.685 33,0017,0023,0969.1,+07.3,100,0122,1710806781,21.692 30,0017,0023,0968.9,+07.3,100,0090,1710807081,21.679 30,0019,0026,0968.8,+07.3,100,0115,1710807381,21.679 30,0018,0024,0968.7,+07.2,100,0101,1710807681,21.672 28,0019,0026,0968.8,+07.2,100,0126,1710807981,21.779 30,0018,0024,0968.8,+07.1,100,0106,1710808281,21.802 33,0018,0024,0968.6,+07.1,100,0107,1710808581,21.79 30,0017,0023,0968.6,+07.0,100,0100,1710808881,21.777 30,0018,0024,0968.3,+07.0,100,0089,1710809181,21.764 33,0018,0024,0968.5,+07.0,100,0112,1710809481,21.77 30,0019,0026,0968.3,+07.0,100,0121,1710809781,21.757 30,0021,0028,0968.3,+07.0,100,0113,1710810081,21.764 30,0021,0028,0968.7,+07.1,100,0114,1710810381,21.751 33,0021,0028,0968.3,+06.9,100,0113,1710810681,21.738 33,0022,0029,0968.4,+07.0,100,0119,1710810981,21.744 30,0020,0027,0968.4,+06.9,100,0102,1710811281,21.732 28,0019,0026,0968.7,+06.8,100,0123,1710811581,21.846 33,0018,0024,0968.5,+06.6,100,0110,1710811881,21.864 30,0019,0026,0968.4,+06.7,100,0113,1710812181,21.829 30,0024,0032,0968.3,+06.6,100,0111,1710812481,21.836 33,0021,0028,0968.2,+06.5,100,0106,1710812781,21.843 28,0023,0031,0968.4,+06.3,100,0105,1710813081,21.829 33,0025,0034,0968.1,+06.5,100,0108,1710813381,21.817 30,0027,0037,0968.3,+06.5,100,0108,1710813681,21.824 30,0026,0036,0968.2,+06.4,100,0114,1710813981,21.804 99,0028,0038,0968.4,+06.2,100,0111,1710814281,21.79 30,0025,0034,0968.2,+06.2,100,0110,1710814581,21.785 33,0025,0034,0968.4,+06.3,100,0113,1710814881,21.791 30,0027,0037,0968.3,+06.1,100,0122,1710815181,21.906 28,0028,0038,0968.1,+06.1,100,0131,1710815481,21.915 30,0031,0043,0968.4,+06.0,100,0111,1710815781,21.91 33,0042,0057,0968.1,+06.1,100,0121,1710816081,21.917 30,0030,0042,0968.4,+06.1,100,0124,1710816381,21.903 30,0037,0050,0968.1,+05.8,100,0105,1710816681,21.89 30,0030,0042,0968.5,+06.0,100,0109,1710816981,21.898 33,0029,0039,0968.6,+06.0,100,0109,1710817281,21.885 30,0049,0066,0968.4,+05.8,100,0125,1710817581,21.871 30,0062,0085,0968.3,+05.8,100,0121,1710817881,21.859 30,0049,0066,0968.6,+05.6,100,0107,1710818181,21.865 28,0031,0043,0968.3,+05.3,100,0097,1710818481,21.852 30,0048,0065,0968.4,+05.4,100,0106,1710818781,21.986 33,0059,0079,0968.5,+05.3,100,0118,1710819081,21.984 33,0062,0085,0968.6,+05.2,100,0113,1710819381,21.991 28,0062,0085,0968.5,+05.0,100,0094,1710819682,22.005 30,0069,0093,0968.6,+05.1,100,0130,1710819981,21.985 30,0070,0095,0968.6,+05.1,100,0114,1710820281,21.954 30,0075,0101,0968.8,+05.0,100,0088,1710820581,21.933 28,0064,0087,0968.5,+05.2,100,0115,1710820881,21.945 30,0076,0102,0968.7,+05.2,100,0126,1710821181,21.92 30,0094,0127,0968.7,+05.1,100,0107,1710821481,21.94 30,0068,0092,0968.7,+05.1,100,0112,1710821781,21.918 33,0077,0103,0968.8,+05.3,100,0101,1710822081,21.934 33,0065,0088,0968.9,+05.4,100,0094,1710822382,22.025 33,0066,0090,0968.7,+05.3,100,0089,1710822682,22.066 33,0060,0080,0968.9,+05.4,100,0101,1710822982,22.048 30,0099,0133,0969.0,+05.4,100,0118,1710823282,22.058 33,0058,0078,0969.1,+05.5,100,0124,1710823582,22.047 30,0057,0076,0968.9,+05.6,100,0132,1710823882,22.032 28,0063,0086,0969.0,+05.7,100,0115,1710824182,22.041 33,0059,0079,0969.4,+05.6,100,0105,1710824482,22.025 33,0068,0092,0969.3,+05.8,100,0123,1710824782,22 30,0054,0073,0969.5,+05.8,100,0104,1710825082,22.019 30,0055,0074,0969.3,+05.8,100,0120,1710825382,22.006 30,0060,0080,0969.3,+05.9,100,0105,1710825681,21.993 28,0061,0081,0969.8,+06.1,100,0128,1710825982,22.099 30,0029,0039,0969.3,+06.2,100,0118,1710826282,22.126 30,0059,0079,0969.3,+06.2,100,0118,1710826582,22.132 99,0027,0037,0969.6,+06.4,100,0131,1710826882,22.138 99,0025,0034,0969.5,+06.5,100,0110,1710827182,22.186 30,0024,0032,0969.3,+06.6,100,0104,1710827482,22.104 30,0025,0034,0969.5,+06.7,100,0106,1710827782,22.1 30,0025,0034,0969.6,+06.7,100,0117,1710828082,22.087 13,0024,0032,0969.8,+06.9,100,0109,1710828382,22.085 30,0019,0026,0969.8,+07.0,100,0097,1710828682,22.072 30,0020,0027,0969.7,+07.1,100,0097,1710828982,22.107 30,0010,0013,0970.0,+07.2,100,0119,1710829282,22.047 30,0010,0013,0970.1,+07.1,100,0102,1710829582,22.174 28,0011,0015,0969.8,+07.2,100,0124,1710829882,22.203 30,0010,0013,0969.7,+07.2,100,0119,1710830182,22.172 30,0013,0017,0969.9,+07.3,100,0116,1710830482,22.168 28,0010,0013,0970.1,+07.5,100,0124,1710830782,22.153 28,0013,0017,0970.3,+07.5,100,0112,1710831082,22.15 33,0016,0022,0970.5,+07.6,100,0113,1710831382,22.124 28,0012,0016,0970.5,+07.5,100,0099,1710831682,22.125 30,0013,0017,0970.4,+07.5,100,0109,1710831982,22.136 28,0015,0021,0970.7,+07.5,100,0111,1710832282,22.132 28,0015,0021,0970.9,+07.5,100,0122,1710832582,22.11 30,0018,0024,0970.9,+07.6,100,0109,1710832882,22.095 30,0019,0026,0971.0,+07.2,100,0112,1710833182,22.221 30,0013,0017,0970.9,+07.0,100,0097,1710833482,22.249 28,0014,0018,0971.3,+06.9,100,0120,1710833782,22.237 28,0017,0023,0971.3,+06.8,100,0120,1710834082,22.238 30,0013,0017,0971.6,+06.7,100,0113,1710834382,22.219 30,0013,0017,0971.4,+06.5,100,0101,1710834682,22.215 30,0014,0018,0971.7,+06.3,100,0113,1710834982,22.211 30,0016,0022,0971.7,+06.2,100,0102,1710835282,22.199 28,0017,0023,0971.5,+05.7,100,0123,1710835582,22.193 28,0020,0027,0971.7,+05.4,100,0111,1710835882,22.185 30,0025,0034,0971.7,+05.3,100,0121,1710836182,22.181 28,0028,0038,0971.6,+05.2,100,0109,1710836482,22.171 30,0049,0066,0971.6,+05.2,100,0122,1710836782,22.29 30,0053,0071,0971.9,+04.9,100,0140,1710837082,22.317 33,0047,0064,0971.7,+04.8,100,0114,1710837382,22.297 30,0052,0070,0971.4,+04.6,100,0108,1710837682,22.296 30,0070,0095,0971.3,+04.5,100,0109,1710837982,22.283 30,0065,0088,0971.5,+04.5,100,0110,1710838282,22.272 30,0059,0079,0971.5,+04.5,100,0111,1710838582,22.265 28,0075,0101,0971.4,+04.5,100,0121,1710838882,22.269 30,0093,0124,0971.4,+04.6,100,0103,1710839182,22.257 30,0091,0122,0971.5,+04.8,100,0119,1710839482,22.268 28,0049,0066,0971.4,+04.7,100,0113,1710839782,22.246 30,0101,0135,0971.6,+04.8,100,0109,1710840082,22.238 30,0054,0073,0971.3,+04.9,100,0120,1710840382,22.356 28,0071,0096,0971.5,+05.1,100,0097,1710840682,22.378 28,0096,0129,0971.1,+05.3,100,0095,1710840982,22.363 25,0086,0116,0971.1,+05.3,100,0116,1710841282,22.348 30,0081,0109,0971.3,+05.7,100,0117,1710841582,22.347 28,0052,0070,0971.2,+05.6,100,0118,1710841882,22.339 30,0063,0086,0971.3,+05.7,100,0122,1710842182,22.34 30,0041,0055,0971.5,+05.9,100,0112,1710842482,22.334 30,0039,0053,0971.4,+06.1,100,0104,1710842782,22.321 28,0039,0053,0971.1,+06.1,100,0107,1710843082,22.319 30,0050,0068,0971.2,+06.4,100,0126,1710843382,22.314 28,0026,0036,0971.2,+06.3,100,0101,1710843682,22.294 30,0022,0029,0971.2,+06.5,100,0113,1710843982,22.415 28,0024,0032,0971.3,+06.6,100,0122,1710844282,22.444 30,0019,0026,0971.1,+06.8,100,0128,1710844582,22.427 28,0019,0026,0971.3,+06.9,100,0109,1710844882,22.428 28,0016,0022,0970.9,+07.2,100,0100,1710845182,22.409 30,0015,0021,0971.3,+07.3,100,0115,1710845482,22.41 28,0015,0021,0971.1,+07.3,100,0108,1710845782,22.4 30,0013,0017,0970.7,+07.4,100,0101,1710846082,22.401 30,0014,0018,0970.9,+07.8,100,0090,1710846682,22.387 30,0014,0018,0971.1,+07.9,100,0121,1710846982,22.388 28,0016,0022,0970.9,+08.0,100,0098,1710847282,22.381 28,0016,0022,0970.7,+08.0,100,0113,1710847582,22.49 25,0015,0021,0970.6,+08.1,100,0127,1710847882,22.498 28,0015,0021,0970.9,+08.6,100,0115,1710848182,22.504 28,0014,0018,0970.8,+09.0,100,0105,1710848482,22.489 28,0016,0022,0970.6,+08.7,100,0111,1710848782,22.489 28,0016,0022,0970.3,+08.7,100,0091,1710849082,22.472 30,0018,0024,0970.6,+09.0,100,0109,1710849382,22.464 25,0019,0026,0970.3,+08.8,100,0105,1710849682,22.454 28,0019,0026,0970.3,+08.9,100,0122,1710849982,22.452 28,0017,0023,0970.7,+09.2,100,0107,1710850282,22.443 25,0018,0024,0970.3,+09.4,100,0099,1710850582,22.44 28,0021,0028,0970.5,+09.5,100,0099,1710850882,22.434 30,0020,0027,0970.5,+09.5,100,0114,1710851182,22.548 28,0020,0027,0970.2,+09.8,100,0100,1710851482,22.563 28,0024,0032,0970.3,+10.0,100,0108,1710851782,22.552 25,0023,0031,0970.4,+10.2,100,0118,1710852082,22.552 25,0019,0026,0970.0,+10.0,100,0100,1710852382,22.541 28,0019,0026,0970.4,+10.4,100,0134,1710852682,22.527 28,0017,0023,0970.2,+10.6,100,0127,1710852982,22.527 28,0017,0023,0970.1,+10.5,100,0123,1710853282,22.523 25,0018,0024,0970.2,+10.5,100,0083,1710853582,22.506 28,0016,0022,0970.2,+10.6,100,0094,1710853882,22.497 28,0018,0024,0970.1,+10.8,100,0110,1710854182,22.481 28,0017,0023,0970.0,+10.8,100,0114,1710854482,22.482 25,0021,0028,0970.3,+11.1,100,0111,1710854782,22.591 25,0023,0031,0970.3,+11.2,100,0139,1710855082,22.618 28,0023,0031,0970.3,+11.1,100,0086,1710855382,22.607 30,0023,0031,0970.3,+11.1,100,0099,1710855682,22.588 25,0025,0034,0970.3,+10.8,100,0113,1710855982,22.572 28,0024,0032,0970.2,+11.1,100,0122,1710856282,22.575 28,0026,0036,0970.2,+10.9,100,0100,1710856582,22.56 28,0027,0037,0970.5,+10.7,100,0115,1710856882,22.556 28,0028,0038,0970.4,+10.7,100,0114,1710857182,22.556 25,0029,0039,0970.3,+10.8,100,0106,1710857482,22.547 25,0026,0036,0970.2,+10.6,100,0118,1710857782,22.534 28,0028,0038,0970.4,+10.5,100,0095,1710858082,22.516 28,0028,0038,0970.3,+10.3,100,0091,1710858382,22.64 28,0024,0032,0970.2,+10.1,100,0137,1710858682,22.656 28,0020,0027,0970.4,+10.0,100,0109,1710858982,22.633 30,0020,0027,0970.5,+09.8,100,0126,1710859282,22.633 25,0020,0027,0970.4,+09.8,100,0103,1710859582,22.627 25,0021,0028,0970.7,+09.7,100,0113,1710859882,22.619 28,0022,0029,0970.6,+09.7,100,0111,1710860182,22.616 30,0029,0039,0970.6,+09.5,100,0117,1710860482,22.609 28,0023,0031,0970.8,+09.3,100,0089,1710860782,22.606 30,0029,0039,0970.9,+09.3,100,0099,1710861082,22.586 30,0026,0036,0970.7,+09.1,100,0098,1710861382,22.584 28,0028,0038,0970.8,+09.1,100,0110,1710861682,22.587 30,0025,0034,0971.0,+09.1,100,0108,1710861982,22.7 99,0026,0036,0970.8,+09.0,100,0122,1710862282,22.716 30,0025,0034,0970.8,+09.0,100,0117,1710862582,22.717 28,0025,0034,0971.1,+08.8,100,0099,1710862882,22.71 28,0029,0039,0970.9,+08.6,100,0117,1710863182,22.688 28,0027,0037,0970.8,+08.5,100,0105,1710863482,22.681 28,0026,0036,0971.0,+08.4,100,0110,1710863782,22.681 28,0026,0036,0971.3,+08.3,100,0108,1710864082,22.673 28,0024,0032,0971.1,+08.3,100,0088,1710864382,22.655 30,0025,0034,0971.2,+08.4,100,0098,1710864682,22.641 28,0022,0029,0971.0,+08.3,100,0107,1710864982,22.639 30,0029,0039,0971.2,+08.3,100,0106,1710865282,22.619 25,0020,0027,0971.2,+08.3,100,0112,1710865582,22.757 28,0023,0031,0971.6,+08.1,100,0123,1710865882,22.774 28,0019,0026,0971.6,+08.3,100,0109,1710866182,22.773 28,0021,0028,0971.6,+08.2,100,0094,1710866482,22.76 33,0020,0027,0971.4,+08.1,100,0134,1710866782,22.748 30,0021,0028,0971.7,+08.1,100,0094,1710867082,22.739 28,0019,0026,0971.6,+07.9,100,0101,1710867382,22.741 28,0017,0023,0971.9,+07.6,100,0118,1710867682,22.733 30,0018,0024,0971.7,+07.8,100,0119,1710867982,22.724 28,0017,0023,0972.0,+07.7,100,0116,1710868282,22.725 30,0017,0023,0972.1,+07.6,100,0115,1710868582,22.703 30,0019,0026,0971.8,+07.5,100,0113,1710868882,22.695 30,0018,0024,0972.1,+07.6,100,0108,1710869182,22.816 30,0018,0024,0971.9,+07.2,100,0119,1710869482,22.839 28,0022,0029,0972.1,+07.4,100,0107,1710869782,22.824 28,0021,0028,0972.3,+07.3,100,0121,1710870082,22.82 33,0023,0031,0972.2,+07.3,100,0108,1710870382,22.814 30,0021,0028,0972.1,+07.3,100,0121,1710870682,22.793 33,0020,0027,0972.3,+07.3,100,0103,1710870982,22.796 30,0027,0037,0972.6,+07.3,100,0129,1710871282,22.788 99,0025,0034,0972.7,+07.3,100,0105,1710871582,22.796 33,0023,0031,0972.7,+07.2,100,0112,1710871882,22.77 33,0025,0034,0972.7,+07.2,100,0113,1710872182,22.779 30,0024,0032,0972.7,+07.2,100,0084,1710872482,22.756 99,0022,0029,0972.7,+07.2,100,0115,1710872782,22.872 30,0024,0032,0972.9,+07.0,100,0119,1710873082,22.892 30,0022,0029,0973.1,+07.0,100,0106,1710873382,22.889 33,0019,0026,0973.1,+07.0,100,0117,1710873682,22.864 33,0020,0027,0973.2,+07.0,100,0131,1710873982,22.871 33,0023,0031,0973.3,+07.0,100,0096,1710874282,22.864 33,0017,0023,0973.5,+06.8,100,0112,1710874582,22.853 30,0019,0026,0973.6,+06.9,100,0097,1710874882,22.838 30,0017,0023,0973.5,+06.9,100,0101,1710875182,22.835 35,0018,0024,0973.8,+06.8,100,0108,1710875482,22.847 30,0075,0101,0973.8,+06.6,100,0111,1710875782,22.824 33,0060,0080,0974.1,+06.5,100,0115,1710876082,22.821 30,0021,0028,0974.0,+06.4,100,0128,1710876382,22.94 28,0019,0026,0974.5,+06.3,100,0117,1710876682,22.953 33,0020,0027,0974.5,+06.2,100,0109,1710876982,22.949 33,0021,0028,0974.2,+06.0,100,0107,1710877282,22.94 33,0017,0023,0974.3,+05.9,100,0111,1710877582,22.94 33,0019,0026,0974.6,+05.9,100,0122,1710877882,22.921 30,0048,0065,0974.9,+05.8,100,0105,1710878182,22.908 33,0037,0050,0975.0,+05.7,100,0115,1710878482,22.913 30,0028,0038,0974.8,+05.5,100,0114,1710878782,22.899 33,0033,0045,0974.9,+05.5,100,0107,1710879082,22.899 33,0033,0045,0975.0,+05.4,100,0109,1710879382,22.884 30,0033,0045,0974.9,+05.3,100,0118,1710879682,22.886 30,0037,0050,0974.8,+05.2,100,0118,1710879982,22.997 30,0055,0074,0974.8,+05.2,100,0115,1710880283,23.027 33,0030,0042,0974.9,+05.1,100,0110,1710880583,23.014 33,0048,0065,0975.0,+05.1,100,0120,1710880883,23.007 33,0048,0065,0975.0,+05.0,100,0100,1710881182,22.998 30,0033,0045,0975.1,+05.0,100,0096,1710881482,22.996 35,0035,0048,0974.7,+04.9,100,0119,1710881782,22.98 33,0027,0037,0974.9,+04.8,100,0092,1710882082,22.979 30,0042,0057,0975.1,+04.8,100,0103,1710882382,22.976 33,0053,0071,0975.1,+04.7,100,0109,1710882682,22.959 33,0046,0063,0975.0,+04.6,100,0098,1710882982,22.949 33,0043,0058,0975.1,+04.5,100,0104,1710883282,22.951 35,0048,0065,0975.0,+04.4,100,0101,1710883583,23.065 99,0048,0065,0975.2,+04.2,100,0111,1710883883,23.088 35,0042,0057,0975.2,+03.9,100,0100,1710884183,23.083 33,0047,0064,0975.1,+03.8,100,0107,1710884483,23.081 33,0055,0074,0975.0,+03.4,100,0104,1710884783,23.071 35,0051,0069,0974.8,+03.4,100,0135,1710885083,23.064 35,0043,0058,0975.0,+02.8,100,0119,1710885383,23.049 35,0043,0058,0975.2,+02.4,100,0129,1710885683,23.049 33,0046,0063,0974.9,+02.1,100,0115,1710885983,23.041 35,0043,0058,0974.8,+01.8,100,0094,1710886283,23.038 35,0042,0057,0975.0,+01.6,100,0111,1710886583,23.027 35,0042,0057,0974.9,+01.5,100,0091,1710886883,23.025 35,0042,0057,0975.1,+00.9,100,0112,1710887183,23.142 35,0044,0059,0975.3,+00.5,100,0115,1710887483,23.162 35,0044,0059,0975.2,+00.1,100,0125,1710887783,23.156 37,0043,0058,0975.0,+00.4,100,0117,1710888083,23.15 35,0041,0055,0974.9,-00.0,100,0107,1710888383,23.162 35,0046,0063,0975.1,-00.1,100,0112,1710888683,23.141 99,0046,0063,0975.0,-00.1,100,0110,1710888983,23.156 35,0047,0064,0975.1,-00.2,100,0081,1710889283,23.164 99,0047,0064,0975.0,-00.4,100,0110,1710889583,23.129 35,0041,0055,0975.1,-00.5,100,0115,1710889883,23.137 35,0051,0069,0974.8,-00.8,100,0085,1710890183,23.132 37,0047,0064,0975.2,-00.1,100,0122,1710890483,23.11 35,0053,0071,0975.3,-00.4,100,0110,1710890783,23.243 37,0049,0066,0975.2,-00.5,100,0114,1710891083,23.27 35,0048,0065,0975.2,-00.5,100,0127,1710891383,23.266 35,0041,0055,0975.2,-00.3,100,0103,1710891683,23.256 35,0060,0080,0974.9,-00.8,100,0119,1710891983,23.26 35,0050,0068,0974.9,-00.4,100,0112,1710892283,23.235 35,0057,0076,0974.9,-00.5,100,0119,1710892583,23.256 35,0047,0064,0975.1,-00.3,100,0106,1710892883,23.216 37,0044,0059,0975.1,-00.2,100,0108,1710893183,23.231 37,0055,0074,0975.1,-00.2,100,0097,1710893483,23.21 35,0051,0069,0975.1,-00.2,100,0104,1710893783,23.211 99,0051,0069,0974.8,-00.8,100,0125,1710894083,23.207 37,0058,0078,0974.8,-01.0,100,0112,1710894383,23.326 37,0066,0090,0974.9,-00.7,100,0142,1710894683,23.361 35,0052,0070,0975.1,-00.5,100,0093,1710894983,23.354 35,0049,0066,0974.9,-00.4,100,0120,1710895283,23.357 37,0055,0074,0974.7,-00.3,100,0113,1710895583,23.335 37,0061,0081,0975.1,-00.6,100,0113,1710895883,23.337 37,0059,0079,0974.7,-00.4,100,0098,1710896183,23.32 40,0052,0070,0974.9,-00.6,100,0092,1710896483,23.322 35,0050,0068,0975.2,-00.6,100,0108,1710896783,23.329 35,0061,0081,0975.0,-00.7,100,0112,1710897083,23.316 37,0054,0073,0974.9,-00.6,100,0090,1710897383,23.293 37,0060,0080,0974.7,-00.5,100,0104,1710897683,23.296 35,0061,0081,0974.7,-00.5,100,0103,1710897983,23.419 37,0060,0080,0974.4,-00.5,100,0100,1710898283,23.447 37,0053,0071,0974.7,-00.5,100,0117,1710898583,23.429 35,0052,0070,0974.8,-00.6,100,0113,1710898883,23.435 35,0062,0085,0974.9,-00.7,100,0122,1710899183,23.442 37,0051,0069,0974.6,-01.2,100,0096,1710899483,23.429 37,0051,0069,0974.6,-01.3,100,0127,1710899783,23.407 37,0052,0070,0974.5,-01.7,100,0122,1710900083,23.424 37,0060,0080,0974.7,-01.5,100,0119,1710900383,23.409 40,0057,0076,0974.5,-01.6,100,0102,1710900683,23.408 37,0059,0079,0974.6,-01.9,100,0109,1710900983,23.403 40,0063,0086,0974.6,-01.9,100,0114,1710901283,23.389 37,0059,0079,0974.7,-01.9,100,0110,1710901583,23.525 37,0068,0092,0974.6,-02.2,100,0119,1710901883,23.541 37,0069,0093,0974.6,-02.0,100,0119,1710902183,23.548 37,0092,0123,0974.7,-02.2,100,0124,1710902483,23.534 37,0073,0098,0974.7,-01.9,100,0107,1710902783,23.542 37,0097,0130,0974.8,-01.6,100,0100,1710903083,23.521 37,0071,0096,0975.0,-01.4,100,0105,1710903383,23.536 37,0079,0107,0974.7,-01.5,100,0105,1710903683,23.514 35,0089,0119,0975.2,-01.6,100,0108,1710903983,23.509 37,0074,0100,0974.9,-01.7,100,0098,1710904283,23.516 37,0082,0111,0975.0,-01.7,100,0129,1710904583,23.502 37,0076,0102,0974.9,-01.7,100,0105,1710904883,23.51 35,0093,0124,0975.0,-01.9,100,0114,1710905183,23.627 37,0080,0108,0975.0,-01.8,100,0126,1710905483,23.641 37,0076,0102,0975.0,-01.8,100,0127,1710905783,23.618 37,0083,0112,0975.1,-01.9,100,0099,1710906083,23.635 35,0086,0116,0974.9,-02.1,100,0120,1710906383,23.622 35,0098,0132,0975.2,-02.5,100,0108,1710906683,23.621 37,0082,0111,0975.2,-02.4,100,0083,1710906983,23.615 37,0086,0116,0975.0,-02.6,100,0114,1710907283,23.615 37,0095,0128,0975.2,-02.4,100,0108,1710907583,23.609 35,0095,0128,0975.1,-02.7,100,0120,1710907883,23.616 37,0091,0122,0975.3,-02.6,100,0107,1710908183,23.603 37,0102,0137,0975.1,-02.8,100,0127,1710908483,23.582 37,0108,0145,0975.2,-02.7,100,0110,1710908783,23.725 35,0091,0122,0975.3,-02.7,100,0116,1710909083,23.762 35,0102,0137,0975.4,-02.8,100,0094,1710909383,23.742 37,0131,0177,0975.6,-02.8,100,0101,1710909683,23.736 35,0144,0194,0975.4,-03.1,100,0109,1710909983,23.734 37,0117,0158,0975.5,-03.0,100,0114,1710910283,23.721 37,0140,0188,0975.6,-02.9,100,0114,1710910583,23.728 35,0128,0173,0975.8,-02.8,100,0115,1710910883,23.716 35,0146,0197,0975.5,-02.6,100,0119,1710911183,23.721 37,0159,0214,0975.7,-02.7,100,0120,1710911483,23.717 35,0133,0180,0975.8,-02.5,100,0114,1710911783,23.704 35,0150,0202,0976.1,-02.4,100,0109,1710912083,23.689 35,0209,0282,0976.1,-02.3,100,0117,1710912383,23.846 37,0203,0273,0975.9,-02.0,100,0113,1710912683,23.862 35,0228,0307,0975.9,-01.7,100,0114,1710912983,23.849 35,0206,0278,0976.0,-01.6,100,0110,1710913283,23.856 37,0215,0289,0976.4,-01.4,100,0115,1710913583,23.835 35,0172,0230,0976.2,-01.2,100,0103,1710913883,23.852 35,0149,0201,0976.6,-01.0,100,0107,1710914183,23.828 37,0133,0180,0976.4,-01.0,100,0111,1710914483,23.824 37,0140,0188,0976.7,-00.9,100,0120,1710914783,23.831 37,0111,0150,0976.8,-00.7,100,0113,1710915083,23.818 33,0149,0201,0976.7,-00.6,100,0108,1710915383,23.832 35,0094,0127,0976.8,-00.6,100,0112,1710915683,23.81 33,0113,0153,0976.8,-00.5,100,0106,1710915983,23.927 35,0108,0145,0976.8,-00.3,100,0095,1710916283,23.961 37,0122,0164,0976.9,-00.1,100,0099,1710916583,23.962 35,0146,0197,0977.0,+00.3,100,0117,1710916883,23.947 35,0113,0153,0976.8,+00.5,100,0113,1710917183,23.941 35,0121,0163,0977.2,+00.5,100,0112,1710917483,23.91 35,0110,0149,0977.0,+00.7,100,0105,1710917783,23.916 37,0109,0148,0977.3,+01.2,100,0111,1710918083,23.915 37,0092,0123,0977.2,+01.5,100,0127,1710918383,23.911 35,0076,0102,0977.4,+01.9,100,0122,1710918683,23.897 33,0096,0129,0977.5,+02.1,100,0134,1710918983,23.904 37,0075,0101,0977.4,+02.6,100,0118,1710919283,23.87 37,0055,0074,0977.3,+03.0,100,0120,1710919584,24.007 30,0052,0070,0977.6,+03.2,100,0110,1710919884,24.02 35,0056,0075,0977.4,+03.5,100,0110,1710920184,24.027 33,0049,0066,0977.3,+04.4,100,0107,1710920484,24.014 33,0042,0057,0977.5,+04.9,100,0107,1710920784,24.02 30,0035,0048,0978.0,+05.7,100,0108,1710921084,24 33,0033,0045,0978.1,+05.7,100,0100,1710921383,23.995 30,0032,0044,0978.0,+06.0,100,0124,1710921683,23.982 33,0035,0048,0977.5,+05.8,100,0104,1710921983,23.99 33,0021,0028,0977.4,+06.4,100,0093,1710922283,23.976 25,0033,0045,0977.6,+06.6,100,0112,1710922583,23.961 33,0021,0028,0977.7,+06.8,100,0107,1710922883,23.948 30,0011,0015,0977.9,+07.0,100,0113,1710923184,24.079 28,0013,0017,0977.6,+07.3,100,0110,1710923484,24.1 30,0012,0016,0977.3,+07.6,100,0130,1710923784,24.086 30,0012,0016,0977.6,+07.9,100,0119,1710924084,24.074 30,0012,0016,0977.6,+08.0,100,0089,1710924384,24.081 33,0013,0017,0977.5,+07.7,100,0105,1710924684,24.067 30,0013,0017,0977.5,+08.1,100,0115,1710924984,24.046 30,0017,0023,0977.6,+08.3,100,0098,1710925284,24.061 99,0016,0022,0977.5,+08.2,100,0110,1710925584,24.047 28,0020,0027,0977.3,+08.6,100,0101,1710925884,24.057 30,0020,0027,0977.6,+09.2,100,0105,1710926184,24.022 28,0021,0028,0977.3,+08.9,100,0091,1710926484,24.03 30,0021,0028,0977.3,+08.8,100,0110,1710926784,24.136 30,0020,0027,0977.3,+09.1,100,0098,1710927084,24.159 33,0019,0026,0977.4,+09.2,100,0102,1710927384,24.147 30,0021,0028,0977.4,+09.3,100,0115,1710927684,24.134 30,0019,0026,0977.2,+09.4,100,0101,1710927984,24.14 30,0020,0027,0977.3,+09.9,100,0101,1710928284,24.1 28,0018,0024,0977.2,+10.2,100,0116,1710928584,24.095 28,0019,0026,0977.4,+09.9,100,0104,1710928884,24.102 28,0020,0027,0977.3,+09.9,100,0117,1710929184,24.081 33,0022,0029,0977.1,+10.1,100,0132,1710929484,24.068 30,0023,0031,0977.0,+10.4,100,0110,1710929784,24.065 30,0023,0031,0977.1,+10.1,100,0100,1710930084,24.061 30,0025,0034,0977.0,+10.4,100,0094,1710930384,24.186 30,0022,0029,0976.9,+10.3,100,0119,1710930684,24.201 30,0021,0028,0976.9,+10.3,100,0113,1710930984,24.188 30,0021,0028,0976.7,+10.8,100,0127,1710931284,24.195 30,0021,0028,0977.0,+11.3,100,0112,1710931584,24.183 28,0021,0028,0976.7,+11.4,100,0106,1710931884,24.161 30,0029,0039,0976.8,+11.4,100,0115,1710932184,24.155 28,0030,0042,0977.1,+11.9,100,0093,1710932484,24.136 30,0024,0032,0976.9,+12.3,100,0118,1710932784,24.13 30,0024,0032,0976.6,+11.7,100,0110,1710933084,24.136 30,0023,0031,0976.4,+11.7,100,0112,1710933384,24.106 30,0024,0032,0976.4,+11.7,100,0137,1710933684,24.1 30,0023,0031,0976.6,+12.3,100,0094,1710933984,24.218 30,0018,0024,0976.5,+12.6,100,0095,1710934284,24.243 28,0020,0027,0976.5,+12.3,100,0106,1710934584,24.228 28,0024,0032,0976.6,+12.5,100,0094,1710934884,24.236 99,0024,0032,0976.2,+13.0,100,0126,1710935184,24.221 28,0026,0036,0976.5,+13.3,0,0126,1710935484,24.209 25,0032,0044,0976.2,+13.1,0,0116,1710935784,24.216 99,0029,0039,0976.5,+13.6,0,0119,1710936084,24.203 25,0024,0032,0976.6,+13.3,0,0108,1710936384,24.184 28,0024,0032,0976.1,+13.4,0,0104,1710936684,24.177 28,0024,0032,0976.2,+13.5,0,0109,1710936984,24.141 99,0024,0032,0976.1,+13.5,0,0102,1710937284,24.171 99,0023,0031,0976.3,+13.4,0,0109,1710937584,24.3 28,0025,0034,0976.1,+13.1,100,0102,1710937884,24.284 28,0024,0032,0976.3,+13.6,0,0104,1710938184,24.289 30,0026,0036,0976.3,+13.6,0,0108,1710938484,24.262 28,0025,0034,0976.1,+13.7,0,0117,1710938784,24.259 30,0024,0032,0976.3,+14.3,0,0108,1710939084,24.24 30,0017,0023,0976.1,+13.7,0,0119,1710939384,24.239 30,0019,0026,0975.9,+13.4,0,0130,1710939684,24.216 30,0020,0027,0975.9,+13.4,0,0103,1710939984,24.213 28,0023,0031,0976.1,+14.1,0,0124,1710940284,24.212 30,0015,0021,0976.2,+14.3,0,0100,1710940584,24.195 30,0016,0022,0976.3,+14.3,0,0095,1710940884,24.209 28,0018,0024,0975.9,+14.2,0,0111,1710941184,24.306 28,0020,0027,0976.0,+14.2,0,0107,1710941484,24.345 30,0015,0021,0976.2,+13.8,0,0102,1710941784,24.33 30,0015,0021,0976.4,+14.0,0,0097,1710942084,24.317 28,0019,0026,0976.4,+14.0,0,0115,1710942384,24.304 28,0016,0022,0976.3,+14.1,0,0113,1710942684,24.29 30,0023,0031,0976.1,+14.3,0,0109,1710942984,24.271 28,0017,0023,0976.1,+14.2,0,0095,1710943284,24.252 28,0014,0018,0976.4,+14.5,0,0106,1710943584,24.249 99,0015,0021,0976.3,+14.3,0,0124,1710943884,24.242 28,0015,0021,0976.1,+14.2,0,0104,1710944184,24.245 99,0015,0021,0976.3,+14.1,0,0103,1710944484,24.235 30,0015,0021,0976.4,+14.1,0,0111,1710944784,24.337 30,0018,0024,0976.6,+14.0,0,0104,1710945084,24.355 30,0019,0026,0976.1,+14.3,0,0103,1710945384,24.352 28,0015,0021,0976.2,+14.2,0,0121,1710945684,24.347 30,0019,0026,0976.2,+13.7,0,0109,1710945984,24.342 28,0017,0023,0976.2,+13.4,0,0106,1710946284,24.33 28,0017,0023,0976.3,+13.7,0,0123,1710946584,24.337 30,0019,0026,0976.5,+13.7,0,0120,1710946884,24.301 28,0018,0024,0976.4,+14.1,0,0113,1710947184,24.311 28,0017,0023,0976.1,+13.9,0,0103,1710947484,24.287 33,0019,0026,0976.4,+13.8,0,0108,1710947784,24.275 28,0016,0022,0976.4,+13.5,0,0095,1710948084,24.272 30,0020,0027,0976.3,+13.5,0,0111,1710948384,24.407 28,0018,0024,0976.4,+13.4,0,0113,1710948684,24.422 33,0020,0027,0976.4,+13.2,0,0116,1710948984,24.41 30,0024,0032,0976.4,+13.2,0,0085,1710949284,24.395 33,0030,0042,0976.7,+13.0,100,0123,1710949584,24.382 28,0029,0039,0976.5,+12.7,100,0130,1710949884,24.388 33,0033,0045,0976.6,+12.4,100,0123,1710950184,24.356 30,0029,0039,0976.6,+12.6,100,0107,1710950484,24.354 28,0029,0039,0976.6,+12.5,100,0131,1710950784,24.345 30,0030,0042,0976.8,+12.2,100,0118,1710951084,24.336 33,0028,0038,0976.8,+11.9,100,0120,1710951384,24.323 33,0022,0029,0976.7,+11.5,100,0127,1710951684,24.3 30,0022,0029,0976.6,+11.2,100,0112,1710951984,24.426 33,0026,0036,0976.6,+10.6,100,0120,1710952284,24.44 33,0024,0032,0976.6,+09.8,100,0111,1710952584,24.429 99,0023,0031,0976.9,+09.3,100,0102,1710952884,24.438 33,0023,0031,0976.6,+08.4,100,0106,1710953184,24.422 35,0020,0027,0977.0,+08.1,100,0121,1710953484,24.428 35,0020,0027,0976.7,+07.5,100,0114,1710953784,24.416 30,0021,0028,0976.5,+07.6,100,0114,1710954084,24.402 13,0018,0024,0976.6,+07.2,100,0112,1710954384,24.401 35,0014,0018,0977.0,+06.7,100,0138,1710954684,24.377 33,0013,0017,0976.8,+06.6,100,0121,1710954984,24.355 99,0015,0021,0976.8,+06.4,100,0103,1710955284,24.369 35,0014,0018,0976.9,+06.5,100,0128,1710955584,24.487 99,0015,0021,0977.1,+06.3,100,0095,1710955884,24.521 35,0016,0022,0977.1,+06.7,100,0102,1710956184,24.5 35,0016,0022,0977.0,+06.7,100,0111,1710956484,24.502 35,0024,0032,0977.1,+06.4,100,0107,1710956784,24.482 35,0021,0028,0976.9,+06.1,100,0114,1710957084,24.468 33,0024,0032,0977.0,+05.9,100,0120,1710957384,24.475 35,0026,0036,0977.2,+06.1,100,0111,1710957684,24.464 33,0024,0032,0977.2,+06.1,100,0122,1710957984,24.448 37,0041,0055,0977.1,+05.8,100,0100,1710958284,24.456 35,0042,0057,0977.0,+05.9,100,0119,1710958584,24.433 35,0033,0045,0977.1,+05.5,100,0125,1710958884,24.436 37,0038,0052,0977.0,+05.5,100,0114,1710959184,24.546 33,0036,0049,0977.1,+05.4,100,0117,1710959484,24.589 35,0038,0052,0977.0,+05.0,100,0136,1710959784,24.575 35,0040,0054,0977.1,+04.9,100,0116,1710960084,24.555 35,0037,0050,0977.2,+05.0,100,0108,1710960384,24.549 37,0044,0059,0977.2,+04.6,100,0125,1710960684,24.548 35,0051,0069,0977.2,+04.9,100,0107,1710960984,24.534 37,0036,0049,0977.0,+04.3,100,0099,1710961284,24.533 37,0039,0053,0977.0,+04.8,100,0113,1710961584,24.509 35,0050,0068,0977.2,+04.8,100,0102,1710961884,24.518 35,0034,0047,0977.1,+04.4,100,0127,1710962184,24.504 35,0044,0059,0977.4,+04.2,100,0119,1710962484,24.51 35,0051,0069,0977.4,+03.4,100,0101,1710962784,24.625 35,0046,0063,0977.3,+03.3,100,0117,1710963084,24.642 35,0053,0071,0977.2,+03.6,100,0111,1710963384,24.628 35,0049,0066,0977.1,+03.2,100,0097,1710963684,24.618 37,0050,0068,0977.4,+02.7,100,0095,1710963984,24.623 37,0047,0064,0977.2,+02.6,100,0121,1710964284,24.629 35,0050,0068,0977.3,+02.5,100,0113,1710964584,24.622 37,0047,0064,0977.2,+02.6,100,0118,1710964884,24.603 35,0060,0080,0977.5,+02.7,100,0120,1710965184,24.59 37,0052,0070,0977.7,+02.5,100,0118,1710965484,24.587 37,0047,0064,0977.6,+02.6,100,0105,1710965784,24.583 37,0047,0064,0977.5,+02.4,100,0111,1710966084,24.56 35,0072,0097,0977.7,+02.6,100,0136,1710966384,24.705 35,0052,0070,0977.7,+02.6,100,0102,1710966684,24.721 37,0056,0075,0977.4,+02.3,100,0146,1710966984,24.696 37,0071,0096,0977.7,+02.3,100,0113,1710967284,24.715 35,0062,0085,0977.7,+02.4,100,0122,1710967584,24.702 37,0060,0080,0977.5,+02.3,100,0125,1710967884,24.676 37,0068,0092,0977.3,+02.2,100,0114,1710968184,24.679 35,0056,0075,0977.5,+03.1,100,0109,1710968484,24.664 37,0064,0087,0977.4,+03.3,100,0106,1710968784,24.663 35,0050,0068,0977.4,+03.3,100,0119,1710969084,24.658 37,0051,0069,0977.4,+03.5,100,0112,1710969384,24.638 35,0050,0068,0977.4,+03.5,100,0096,1710969684,24.652 37,0048,0065,0977.6,+03.2,100,0094,1710969984,24.786 37,0058,0078,0977.9,+02.9,100,0102,1710970284,24.794 37,0046,0063,0977.7,+03.2,100,0125,1710970584,24.788 37,0051,0069,0977.7,+03.3,100,0117,1710970884,24.795 35,0055,0074,0977.6,+03.4,100,0112,1710971184,24.775 37,0051,0069,0977.7,+03.7,100,0115,1710971484,24.77 37,0054,0073,0977.3,+02.9,100,0128,1710971784,24.776 35,0055,0074,0977.6,+02.6,100,0110,1710972084,24.764 37,0056,0075,0977.6,+03.4,100,0118,1710972384,24.759 37,0057,0076,0977.5,+03.5,100,0117,1710972684,24.737 37,0050,0068,0977.2,+03.8,100,0127,1710972984,24.725 35,0049,0066,0977.6,+03.4,100,0104,1710973284,24.732 37,0053,0071,0977.6,+03.4,100,0102,1710973584,24.839 37,0040,0054,0977.5,+03.6,100,0101,1710973884,24.848 37,0054,0073,0977.5,+03.5,100,0095,1710974184,24.87 37,0039,0053,0977.7,+03.2,100,0117,1710974484,24.857 37,0053,0071,0977.7,+03.2,100,0111,1710974784,24.843 35,0053,0071,0977.6,+03.2,100,0113,1710975084,24.83 37,0053,0071,0977.6,+02.9,100,0097,1710975384,24.817 35,0056,0075,0977.4,+03.3,100,0111,1710975684,24.825 37,0051,0069,0977.3,+03.1,100,0104,1710975984,24.812 37,0061,0081,0977.4,+03.3,100,0110,1710976284,24.809 37,0053,0071,0977.8,+03.3,100,0107,1710976584,24.797 37,0057,0076,0977.4,+03.4,100,0088,1710976884,24.792 37,0057,0076,0977.7,+03.3,100,0118,1710977184,24.929 35,0053,0071,0977.6,+03.0,100,0117,1710977484,24.942 37,0050,0068,0977.6,+03.0,100,0100,1710977784,24.928 37,0054,0073,0977.7,+02.5,100,0128,1710978084,24.927 37,0055,0074,0977.5,+02.1,100,0090,1710978384,24.922 37,0057,0076,0977.1,+01.8,100,0094,1710978684,24.901 37,0061,0081,0977.1,+02.2,100,0116,1710978984,24.916 40,0057,0076,0977.4,+02.0,100,0115,1710979284,24.903 35,0060,0080,0977.2,+02.2,100,0130,1710979584,24.89 37,0060,0080,0977.1,+02.1,100,0119,1710979884,24.876 37,0064,0087,0977.4,+02.4,100,0090,1710980184,24.884 35,0067,0091,0977.2,+02.4,100,0107,1710980484,24.87 37,0066,0090,0977.2,+02.2,100,0105,1710980784,24.999 37,0069,0093,0977.3,+02.2,100,0117,1710981085,25.024 37,0059,0079,0977.2,+02.3,100,0100,1710981384,24.999 40,0063,0086,0977.2,+02.2,100,0118,1710981685,25.015 37,0074,0100,0977.2,+02.2,100,0107,1710981984,24.994 37,0066,0090,0976.8,+02.0,100,0104,1710982284,24.982 35,0076,0102,0977.1,+02.2,100,0118,1710982584,24.961 37,0067,0091,0976.8,+02.1,100,0114,1710982884,24.962 37,0063,0086,0977.0,+01.7,100,0106,1710983184,24.952 37,0065,0088,0976.8,+01.8,100,0117,1710983484,24.941 37,0062,0085,0976.7,+01.9,100,0122,1710983784,24.943 37,0077,0103,0976.9,+01.8,100,0119,1710984084,24.951 35,0068,0092,0976.8,+01.8,100,0128,1710984385,25.086 40,0071,0096,0976.9,+01.7,100,0120,1710984685,25.099 37,0078,0106,0976.5,+01.9,100,0142,1710984985,25.081 37,0073,0098,0976.6,+02.0,100,0084,1710985285,25.092 37,0064,0087,0976.4,+01.8,100,0103,1710985585,25.071 37,0071,0096,0976.5,+01.8,100,0129,1710985885,25.069 37,0063,0086,0976.7,+01.6,100,0130,1710986185,25.065 37,0076,0102,0976.7,+01.6,100,0131,1710986485,25.06 37,0072,0097,0976.8,+01.6,100,0086,1710986785,25.046 40,0068,0092,0976.7,+01.7,100,0115,1710987085,25.039 37,0070,0095,0976.6,+01.7,100,0122,1710987385,25.035 37,0067,0091,0976.6,+00.9,100,0116,1710987685,25.032 37,0072,0097,0976.3,+01.0,100,0112,1710987985,25.16 37,0092,0123,0976.4,+00.8,100,0113,1710988285,25.164 35,0093,0124,0976.5,+00.9,100,0102,1710988585,25.185 40,0076,0102,0976.1,+00.6,100,0109,1710988885,25.164 40,0085,0114,0976.5,+00.4,100,0123,1710989185,25.18 99,0092,0123,0976.5,+00.8,100,0101,1710989485,25.154 37,0096,0129,0976.2,+00.6,100,0132,1710989785,25.146 99,0101,0135,0976.2,+00.7,100,0102,1710990085,25.14 40,0114,0154,0976.4,+00.5,100,0100,1710990385,25.143 40,0123,0165,0976.0,+00.6,100,0115,1710990685,25.134 37,0100,0134,0976.3,+00.0,100,0107,1710990985,25.121 40,0088,0118,0976.4,+00.1,100,0103,1710991285,25.102 37,0099,0133,0976.2,+00.6,100,0114,1710991585,25.23 37,0128,0173,0976.2,+00.6,100,0104,1710991885,25.258 37,0112,0151,0976.3,+00.5,100,0105,1710992185,25.256 37,0104,0139,0976.2,+00.3,100,0103,1710992485,25.252 37,0103,0138,0976.4,+00.0,100,0120,1710992785,25.26 37,0107,0144,0976.4,-00.1,100,0113,1710993085,25.235 37,0119,0160,0976.2,+00.3,100,0122,1710993385,25.233 37,0108,0145,0976.5,+00.2,100,0121,1710993685,25.234 40,0116,0156,0976.4,+00.0,100,0111,1710993985,25.229 35,0113,0153,0976.1,-00.1,100,0108,1710994285,25.216 37,0108,0145,0976.5,-00.3,100,0102,1710994585,25.214 40,0121,0163,0976.4,-00.3,100,0093,1710994885,25.215 40,0095,0128,0976.5,-00.3,100,0126,1710995185,25.318 37,0146,0197,0976.3,-00.1,100,0128,1710995485,25.349 35,0161,0217,0976.4,+00.1,100,0115,1710995785,25.346 40,0178,0239,0976.7,+00.1,100,0109,1710996085,25.357 37,0127,0172,0976.6,+00.6,100,0110,1710996385,25.333 37,0109,0148,0976.6,+00.5,100,0101,1710996685,25.349 35,0103,0138,0976.2,+00.6,100,0084,1710996985,25.328 37,0130,0176,0976.2,+00.7,100,0124,1710997285,25.322 37,0118,0159,0976.2,+00.7,100,0127,1710997585,25.33 37,0106,0142,0976.7,+00.9,100,0111,1710997885,25.318 37,0097,0130,0976.4,+00.8,100,0100,1710998185,25.302 37,0104,0139,0976.3,+00.4,100,0114,1710998485,25.31 37,0097,0130,0976.3,+00.3,100,0111,1710998785,25.419 37,0098,0132,0976.3,+00.4,100,0106,1710999085,25.442 35,0126,0171,0976.4,+00.4,100,0103,1710999385,25.449 37,0102,0137,0976.1,+00.6,100,0121,1710999685,25.425 37,0140,0188,0976.2,+01.1,100,0117,1710999985,25.422 37,0170,0228,0976.4,+01.8,100,0096,1711000285,25.43 33,0125,0170,0976.3,+02.5,100,0131,1711000585,25.408 35,0123,0165,0976.5,+02.3,100,0095,1711000885,25.423 35,0078,0106,0976.3,+02.9,100,0106,1711001185,25.41 35,0105,0140,0976.3,+02.9,100,0114,1711001485,25.41 35,0101,0135,0976.7,+03.2,100,0093,1711001785,25.384 35,0071,0096,0976.5,+03.0,100,0112,1711002085,25.391 35,0067,0091,0976.4,+03.3,100,0121,1711002385,25.5 33,0081,0109,0976.6,+03.4,100,0122,1711002685,25.514 35,0081,0109,0976.6,+04.2,100,0114,1711002985,25.502 33,0062,0085,0976.5,+04.2,100,0121,1711003285,25.507 35,0068,0092,0976.6,+04.6,100,0103,1711003585,25.522 33,0063,0086,0976.2,+04.8,100,0117,1711003885,25.482 35,0039,0053,0976.3,+05.1,100,0111,1711004185,25.496 33,0038,0052,0976.5,+05.5,100,0107,1711004485,25.484 33,0036,0049,0976.3,+05.8,100,0117,1711004785,25.451 33,0027,0037,0976.7,+06.2,100,0110,1711005085,25.457 30,0025,0034,0976.5,+06.8,100,0111,1711005385,25.464 35,0019,0026,0976.4,+07.2,100,0093,1711005685,25.452 30,0017,0023,0976.4,+07.3,100,0120,1711005985,25.587 30,0020,0027,0976.7,+07.7,100,0108,1711006285,25.601 33,0020,0027,0976.2,+08.2,100,0105,1711006585,25.588 30,0012,0016,0976.4,+08.7,100,0119,1711006885,25.595 30,0018,0024,0976.5,+09.1,100,0110,1711007185,25.554 99,0017,0023,0976.3,+09.4,100,0114,1711007485,25.568 33,0015,0021,0976.8,+09.5,100,0110,1711007785,25.557 30,0019,0026,0976.4,+09.7,100,0102,1711008085,25.535 30,0025,0034,0976.6,+10.0,100,0118,1711008385,25.53 33,0024,0032,0976.3,+10.0,100,0120,1711008685,25.518 33,0023,0031,0976.5,+10.1,100,0115,1711008985,25.524 33,0022,0029,0976.7,+10.7,100,0113,1711009285,25.512 33,0020,0027,0976.5,+10.6,100,0121,1711009585,25.627 33,0020,0027,0976.3,+10.9,100,0105,1711009885,25.64 33,0019,0026,0976.4,+10.9,100,0128,1711010185,25.619 13,0020,0027,0976.4,+11.0,100,0106,1711010485,25.614 33,0021,0028,0976.1,+11.2,100,0110,1711010785,25.613 30,0026,0036,0976.5,+11.3,100,0120,1711011085,25.608 33,0029,0039,0976.1,+11.1,100,0093,1711011385,25.586 33,0026,0036,0976.1,+11.2,100,0089,1711011685,25.603 99,0026,0036,0975.9,+11.8,100,0102,1711011985,25.58 30,0024,0032,0975.8,+12.1,100,0111,1711012285,25.576 28,0025,0034,0976.2,+12.7,100,0085,1711012585,25.563 33,0017,0023,0975.8,+12.9,100,0092,1711012885,25.549 99,0024,0032,0975.8,+13.4,0,0099,1711013185,25.665 30,0023,0031,0975.5,+13.5,0,0090,1711013485,25.68 28,0029,0039,0975.9,+14.2,0,0111,1711013785,25.666 28,0025,0034,0975.7,+14.3,0,0102,1711014085,25.672 99,0022,0029,0975.6,+14.7,0,0101,1711014385,25.693 28,0017,0023,0975.8,+14.6,0,0116,1711014685,25.627 30,0017,0023,0975.6,+15.1,0,0129,1711014985,25.627 30,0015,0021,0975.7,+14.1,0,0096,1711015285,25.621 30,0015,0021,0975.3,+13.9,0,0132,1711015585,25.62 99,0022,0029,0975.4,+13.8,0,0105,1711015885,25.615 99,0018,0024,0975.5,+13.8,0,0115,1711016185,25.602 30,0017,0023,0975.3,+13.9,0,0108,1711016485,25.59 30,0016,0022,0975.2,+14.2,0,0100,1711016785,25.705 99,0013,0017,0975.1,+14.4,0,0103,1711017085,25.719 28,0014,0018,0975.2,+14.6,0,0098,1711017385,25.701 30,0013,0017,0974.9,+14.8,0,0094,1711017685,25.707 30,0016,0022,0974.8,+15.2,0,0107,1711017985,25.692 33,0017,0023,0974.9,+15.7,0,0114,1711018285,25.686 30,0024,0032,0974.7,+15.1,0,0103,1711018585,25.674 33,0027,0037,0974.8,+14.6,0,0112,1711018885,25.663 30,0024,0032,0974.6,+14.3,0,0105,1711019185,25.648 30,0018,0024,0974.8,+14.6,0,0109,1711019485,25.635 99,0018,0024,0974.8,+14.7,0,0141,1711019785,25.701 30,0018,0024,0974.4,+14.8,0,0094,1711020085,25.629 30,0020,0027,0974.6,+15.0,0,0118,1711020385,25.757 28,0022,0029,0974.6,+14.7,0,0112,1711020685,25.761 30,0023,0031,0974.4,+15.0,0,0109,1711020985,25.768 28,0021,0028,0974.1,+15.5,0,0106,1711021585,25.722 28,0021,0028,0974.1,+15.4,0,0096,1711021885,25.78 25,0019,0026,0974.0,+15.2,0,0128,1711022185,25.735 99,0025,0034,0974.0,+15.4,0,0115,1711022485,25.702 30,0021,0028,0974.2,+15.4,0,0111,1711022785,25.69 99,0024,0032,0973.9,+15.5,0,0114,1711023085,25.698 99,0016,0022,0974.1,+15.6,0,0113,1711023385,25.684 28,0018,0024,0973.8,+15.5,0,0093,1711023685,25.849 99,0018,0024,0973.9,+15.6,0,0106,1711023985,25.807 33,0017,0023,0974.0,+15.5,0,0119,1711024285,25.805 99,0020,0027,0974.0,+15.6,0,0115,1711024585,25.801 30,0021,0028,0973.8,+15.5,0,0118,1711024885,25.821 28,0018,0024,0973.6,+15.6,0,0115,1711025185,25.784 28,0018,0024,0973.4,+15.5,0,0117,1711025485,25.772 28,0019,0026,0973.4,+15.3,0,0116,1711025785,25.769 28,0016,0022,0973.5,+16.0,0,0105,1711026085,25.737 28,0015,0021,0973.4,+16.2,0,0120,1711026385,25.725 28,0013,0017,0973.4,+16.0,0,0111,1711026685,25.71 28,0014,0018,0973.1,+15.8,0,0103,1711026985,25.708 25,0018,0024,0973.4,+16.5,0,0102,1711027285,25.712 33,0016,0022,0973.2,+16.0,0,0111,1711027585,25.829 28,0018,0024,0972.9,+16.2,0,0097,1711027885,25.844 30,0014,0018,0972.9,+16.5,0,0121,1711028185,25.843 28,0016,0022,0973.2,+16.8,0,0118,1711028485,25.837 33,0011,0015,0972.9,+17.2,0,0108,1711028785,25.816 30,0009,0012,0972.9,+17.0,0,0124,1711029085,25.806 99,0010,0013,0972.9,+17.3,0,0105,1711029385,25.797 30,0006,0008,0972.7,+17.2,0,0119,1711029685,25.797 30,0009,0012,0972.6,+17.1,0,0089,1711029985,25.79 11,0010,0013,0972.6,+17.1,0,0107,1711030285,25.759 30,0009,0012,0972.6,+17.0,0,0086,1711030585,25.748 30,0013,0017,0972.8,+17.3,0,0107,1711030885,25.742 30,0015,0021,0972.5,+16.8,0,0105,1711031185,25.869 30,0010,0013,0972.4,+17.0,0,0105,1711031485,25.88 30,0009,0012,0972.9,+16.6,0,0111,1711031785,25.879 33,0011,0015,0972.7,+16.5,0,0101,1711032085,25.869 30,0012,0016,0972.7,+16.9,0,0098,1711032385,25.854 28,0012,0016,0972.6,+16.8,0,0100,1711032685,25.842 30,0009,0012,0972.7,+17.0,0,0121,1711032985,25.826 99,0013,0017,0972.4,+16.6,0,0107,1711033285,25.822 33,0009,0012,0972.5,+16.2,0,0113,1711033585,25.808 30,0011,0015,0972.4,+16.6,0,0118,1711033885,25.79 33,0005,0007,0972.6,+16.4,0,0130,1711034185,25.805 28,0011,0015,0972.7,+16.1,0,0121,1711034485,25.782 30,0011,0015,0972.3,+16.2,0,0125,1711034785,25.906 30,0013,0017,0972.4,+15.9,0,0113,1711035085,25.923 33,0011,0015,0972.6,+16.1,0,0113,1711035385,25.928 30,0010,0013,0972.7,+15.7,0,0109,1711035685,25.918 30,0013,0017,0972.5,+15.6,0,0096,1711035985,25.903 99,0012,0016,0972.4,+15.4,0,0121,1711036285,25.89 28,0014,0018,0972.6,+15.1,0,0123,1711036585,25.896 30,0013,0017,0972.3,+14.8,0,0136,1711036885,25.883 33,0013,0017,0972.2,+14.7,0,0097,1711037185,25.87 33,0015,0021,0972.6,+14.4,0,0103,1711037485,25.846 33,0013,0017,0972.5,+13.9,0,0124,1711037785,25.824 33,0014,0018,0972.5,+13.4,0,0098,1711038085,25.826 30,0012,0016,0972.7,+13.5,0,0111,1711038385,25.943 30,0014,0018,0972.6,+12.9,100,0114,1711038685,25.961 33,0015,0021,0972.6,+12.8,100,0102,1711038985,25.968 33,0016,0022,0972.3,+12.4,100,0104,1711039285,25.955 35,0017,0023,0972.6,+12.0,100,0095,1711039585,25.934 35,0018,0024,0972.6,+11.6,100,0111,1711039885,25.928 35,0018,0024,0972.8,+11.3,100,0112,1711040185,25.937 33,0020,0027,0972.7,+11.0,100,0113,1711040485,25.923 35,0022,0029,0972.6,+10.8,100,0108,1711040785,25.909 35,0018,0024,0973.2,+10.4,100,0115,1711041085,25.895 35,0021,0028,0972.8,+10.2,100,0094,1711041385,25.884 33,0020,0027,0972.7,+09.9,100,0112,1711041685,25.871 35,0021,0028,0972.9,+08.8,100,0116,1711041985,25.988 37,0017,0023,0973.1,+08.6,100,0103,1711042286,26.021 35,0035,0048,0972.9,+08.6,100,0121,1711042585,25.991 35,0021,0028,0972.8,+08.0,100,0119,1711042885,25.995 35,0019,0026,0973.2,+07.8,100,0096,1711043185,25.985 37,0021,0028,0973.0,+07.6,100,0096,1711043485,25.97 37,0016,0022,0972.9,+07.1,100,0122,1711043785,25.955 35,0016,0022,0972.8,+07.6,100,0119,1711044085,25.963 35,0017,0023,0972.9,+07.7,100,0115,1711044385,25.941 35,0017,0023,0973.1,+07.7,100,0104,1711044685,25.929 35,0015,0021,0973.1,+07.3,100,0111,1711044985,25.944 35,0016,0022,0973.2,+07.8,100,0112,1711045285,25.931 37,0018,0024,0973.4,+07.9,100,0116,1711045586,26.047 35,0016,0022,0973.2,+07.1,100,0106,1711045886,26.061 37,0015,0021,0973.3,+06.8,100,0112,1711046186,26.068 37,0017,0023,0973.2,+06.4,100,0103,1711046486,26.056 37,0024,0032,0973.2,+07.0,100,0108,1711046786,26.035 35,0019,0026,0973.5,+07.2,100,0108,1711047086,26.05 35,0023,0031,0973.2,+06.7,100,0114,1711047386,26.036 37,0022,0029,0973.3,+06.2,100,0115,1711047686,26.024 35,0023,0031,0973.2,+05.6,100,0117,1711047986,26.009 30,0021,0028,0973.2,+05.6,100,0101,1711048286,26.017 37,0035,0048,0973.5,+05.4,100,0094,1711048586,26.003 37,0037,0050,0973.2,+04.8,100,0096,1711048885,25.991 35,0064,0087,0973.4,+04.7,100,0107,1711049186,26.105 35,0058,0078,0973.5,+05.3,100,0111,1711049486,26.134 37,0059,0079,0973.3,+05.5,100,0117,1711049786,26.148 37,0060,0080,0973.4,+05.3,100,0132,1711050086,26.126 37,0035,0048,0973.4,+05.1,100,0111,1711050386,26.122 37,0041,0055,0973.4,+05.2,100,0105,1711050686,26.108 35,0042,0057,0973.4,+04.6,100,0096,1711050986,26.096 37,0046,0063,0973.5,+05.0,100,0123,1711051286,26.075 35,0063,0086,0973.4,+05.3,100,0103,1711051586,26.097 37,0052,0070,0973.4,+05.3,100,0087,1711051886,26.076 40,0064,0087,0973.5,+05.2,100,0116,1711052186,26.063 37,0057,0076,0973.3,+05.2,100,0101,1711052486,26.052 37,0051,0069,0973.4,+04.9,100,0104,1711052786,26.186 40,0060,0080,0973.5,+04.4,100,0119,1711053086,26.194 37,0051,0069,0973.6,+05.0,100,0107,1711053386,26.189 37,0053,0071,0973.5,+05.0,100,0093,1711053686,26.195 40,0064,0087,0973.8,+04.9,100,0126,1711053986,26.176 37,0051,0069,0973.4,+04.6,100,0084,1711054286,26.163 37,0055,0074,0973.5,+03.6,100,0119,1711054586,26.177 37,0055,0074,0973.8,+03.6,100,0110,1711054886,26.143 37,0048,0065,0973.8,+03.7,100,0118,1711055186,26.136 37,0046,0063,0973.6,+03.1,100,0116,1711055486,26.128 37,0044,0059,0973.8,+02.8,100,0107,1711055786,26.136 99,0047,0064,0973.7,+03.0,100,0124,1711056086,26.13 40,0045,0060,0973.9,+02.5,100,0103,1711056386,26.239 37,0047,0064,0973.8,+02.8,100,0134,1711056686,26.282 37,0048,0065,0973.6,+02.2,100,0118,1711056986,26.251 37,0053,0071,0973.7,+02.0,100,0118,1711057286,26.248 37,0045,0060,0973.8,+02.3,100,0108,1711057586,26.234 40,0046,0063,0973.9,+03.0,100,0119,1711057886,26.249 40,0047,0064,0973.6,+02.7,100,0121,1711058186,26.226 40,0050,0068,0973.5,+02.4,100,0105,1711058486,26.224 37,0051,0069,0973.5,+02.6,100,0106,1711058786,26.231 37,0055,0074,0973.8,+02.5,100,0119,1711059086,26.228 35,0047,0064,0973.9,+02.8,100,0115,1711059386,26.225 40,0051,0069,0973.6,+02.2,100,0124,1711059686,26.211 37,0049,0066,0973.8,+02.1,100,0121,1711059986,26.326 40,0055,0074,0973.7,+02.0,100,0101,1711060286,26.362 37,0058,0078,0973.8,+01.4,100,0109,1711060586,26.349 35,0047,0064,0973.8,+01.7,100,0125,1711060886,26.336 40,0048,0065,0973.7,+01.2,100,0108,1711061186,26.335 40,0047,0064,0973.8,+01.1,100,0117,1711061486,26.321 40,0058,0078,0973.7,+01.2,100,0099,1711061786,26.316 37,0055,0074,0973.7,+01.2,100,0122,1711062086,26.295 40,0054,0073,0973.8,+00.9,100,0114,1711062386,26.285 40,0053,0071,0974.1,+01.1,100,0102,1711062686,26.316 40,0063,0086,0973.9,+00.8,100,0103,1711062986,26.283 37,0061,0081,0974.3,+00.9,100,0118,1711063286,26.291 40,0062,0085,0973.9,+01.0,100,0103,1711063586,26.402 40,0070,0095,0974.1,+00.8,100,0112,1711063886,26.444 37,0061,0081,0973.9,+00.6,100,0115,1711064186,26.448 40,0068,0092,0974.1,+00.5,100,0109,1711064486,26.411 40,0068,0092,0974.2,+00.2,100,0103,1711064786,26.422 40,0076,0102,0974.0,+00.2,100,0110,1711065086,26.429 40,0073,0098,0973.9,+00.2,100,0107,1711065386,26.417 37,0083,0112,0974.2,+00.0,100,0098,1711065686,26.403 40,0074,0100,0973.8,-00.1,100,0111,1711065986,26.39 40,0084,0113,0974.1,-00.1,100,0112,1711066286,26.389 40,0062,0085,0973.9,-00.1,100,0101,1711066586,26.379 35,0079,0107,0973.7,-00.1,100,0123,1711066886,26.37 40,0062,0085,0973.8,-00.5,100,0125,1711067186,26.507 37,0080,0108,0973.9,-00.6,100,0095,1711067486,26.521 40,0085,0114,0974.0,-00.5,100,0097,1711067786,26.529 40,0080,0108,0974.0,-00.4,100,0121,1711068086,26.535 40,0083,0112,0974.1,-00.9,100,0094,1711068386,26.522 40,0107,0144,0973.8,-00.9,100,0097,1711068686,26.509 37,0089,0119,0974.3,-01.1,100,0104,1711068986,26.508 40,0080,0108,0973.8,-00.9,100,0107,1711069286,26.503 40,0087,0117,0974.0,-01.0,100,0117,1711069586,26.481 40,0097,0130,0974.0,-01.4,100,0113,1711069886,26.497 40,0095,0128,0974.0,-01.3,100,0107,1711070186,26.471 40,0104,0139,0973.8,-01.2,100,0108,1711070486,26.492 40,0101,0135,0974.0,-01.2,100,0100,1711070786,26.585 40,0097,0130,0973.8,-01.2,100,0116,1711071086,26.608 40,0128,0173,0974.3,-01.3,100,0122,1711071386,26.627 40,0129,0175,0974.1,-01.2,100,0111,1711071686,26.615 37,0124,0166,0974.0,-01.4,100,0114,1711071986,26.622 40,0118,0159,0974.0,-01.6,100,0104,1711072286,26.609 40,0178,0239,0974.0,-01.7,100,0117,1711072586,26.595 40,0141,0191,0974.1,-01.5,100,0103,1711072886,26.602 40,0111,0150,0973.9,-01.5,100,0111,1711073186,26.581 40,0152,0204,0974.0,-01.6,100,0111,1711073486,26.577 40,0176,0236,0974.0,-01.6,100,0105,1711073786,26.575 42,0133,0180,0974.3,-01.7,100,0126,1711074086,26.57 40,0177,0238,0974.3,-01.7,100,0108,1711074386,26.698 37,0130,0176,0974.3,-01.6,100,0103,1711074686,26.72 40,0123,0165,0974.4,-01.6,100,0119,1711074986,26.696 40,0162,0218,0974.3,-01.8,100,0103,1711075286,26.695 40,0123,0165,0974.2,-01.8,100,0115,1711075586,26.701 40,0122,0164,0974.2,-02.1,100,0140,1711075886,26.708 37,0139,0187,0974.5,-02.0,100,0126,1711076186,26.694 40,0142,0192,0974.4,-02.1,100,0109,1711076486,26.694 37,0121,0163,0974.5,-02.1,100,0103,1711076786,26.678 40,0119,0160,0974.3,-02.1,100,0114,1711077086,26.667 40,0124,0166,0974.4,-02.1,100,0103,1711077386,26.682 40,0154,0207,0974.5,-02.2,100,0112,1711077686,26.66 37,0171,0229,0974.3,-02.2,100,0117,1711077986,26.794 40,0192,0260,0974.7,-02.2,100,0107,1711078286,26.812 37,0171,0229,0974.2,-02.1,100,0115,1711078586,26.827 40,0215,0289,0974.5,-02.0,100,0123,1711078886,26.814 37,0169,0227,0974.5,-02.0,100,0098,1711079186,26.801 37,0164,0220,0974.5,-01.9,100,0105,1711079486,26.8 37,0143,0193,0974.5,-02.0,100,0094,1711079786,26.795 37,0124,0166,0974.6,-02.1,100,0130,1711080086,26.774 37,0125,0170,0974.9,-02.1,100,0111,1711080386,26.764 40,0153,0206,0974.6,-02.2,100,0116,1711080686,26.769 37,0162,0218,0974.8,-02.2,100,0104,1711080986,26.767 37,0111,0150,0974.9,-02.3,100,0119,1711081286,26.762 37,0135,0182,0974.9,-02.6,100,0122,1711081586,26.896 35,0127,0172,0975.3,-02.4,100,0122,1711081886,26.907 37,0173,0233,0975.2,-02.4,100,0112,1711082186,26.907 37,0152,0204,0975.1,-02.4,100,0098,1711082486,26.893 37,0168,0225,0975.2,-02.5,100,0114,1711082786,26.887 37,0142,0192,0975.1,-02.4,100,0121,1711083086,26.908 37,0174,0234,0975.1,-02.3,100,0118,1711083386,26.897 37,0198,0267,0975.2,-02.3,100,0122,1711083686,26.903 37,0189,0255,0975.2,-02.3,100,0117,1711083986,26.878 37,0215,0289,0975.3,-02.2,100,0111,1711084286,26.895 37,0218,0293,0975.4,-02.3,100,0109,1711084586,26.881 37,0215,0289,0975.4,-02.2,100,0119,1711084886,26.876 37,0202,0272,0975.2,-02.2,100,0095,1711085186,26.988 37,0172,0230,0975.2,-02.0,100,0101,1711085487,27.041 35,0254,0343,0975.2,-02.0,100,0131,1711085787,27.049 37,0275,0372,0975.7,-01.7,100,0121,1711086087,27.016 37,0377,0507,0975.7,-01.1,100,0107,1711086387,27.001 33,0266,0358,0975.6,-00.8,100,0093,1711086686,26.992 37,0277,0374,0975.8,-00.7,100,0119,1711086987,27.008 35,0240,0323,0975.7,-00.2,100,0131,1711087287,27.005 37,0356,0480,0976.1,+00.3,100,0104,1711087586,26.974 35,0209,0282,0976.1,+00.9,100,0132,1711087886,26.985 37,0151,0203,0976.2,+01.5,100,0109,1711088186,26.966 37,0093,0124,0976.2,+01.4,100,0121,1711088486,26.96 37,0093,0124,0976.1,+01.9,100,0110,1711088787,27.098 37,0098,0132,0976.2,+02.5,100,0114,1711089087,27.113 35,0084,0113,0976.2,+02.7,100,0115,1711089387,27.107 37,0080,0108,0976.2,+03.1,100,0102,1711089687,27.114 37,0053,0071,0976.3,+03.2,100,0103,1711089987,27.073 35,0065,0088,0976.5,+03.4,100,0136,1711090287,27.09 37,0058,0078,0976.3,+03.7,100,0107,1711090587,27.095 37,0049,0066,0976.4,+04.1,100,0116,1711090887,27.083 35,0058,0078,0976.5,+04.4,100,0104,1711091187,27.061 33,0042,0057,0976.5,+05.1,100,0120,1711091487,27.047 42,0040,0054,0976.3,+05.1,100,0095,1711091787,27.062 37,0037,0050,0976.6,+05.5,100,0114,1711092087,27.032 37,0039,0053,0976.7,+06.1,100,0103,1711092387,27.166 33,0020,0027,0976.5,+06.4,100,0096,1711092687,27.193 35,0024,0032,0976.5,+06.7,100,0099,1711092987,27.187 35,0017,0023,0976.4,+07.2,100,0101,1711093287,27.174 35,0019,0026,0976.6,+07.7,100,0109,1711093587,27.161 35,0018,0024,0976.5,+07.9,100,0139,1711093887,27.169 35,0016,0022,0976.3,+08.2,100,0121,1711094187,27.136 35,0019,0026,0976.5,+08.5,100,0108,1711094487,27.142 33,0021,0028,0976.5,+08.9,100,0111,1711094787,27.129 99,0020,0027,0976.6,+09.1,100,0112,1711095087,27.138 35,0023,0031,0976.7,+09.6,100,0110,1711095387,27.123 99,0022,0029,0976.6,+10.0,100,0100,1711095687,27.102 33,0022,0029,0976.7,+10.4,100,0100,1711095987,27.227 35,0023,0031,0976.7,+10.3,100,0130,1711096287,27.24 33,0023,0031,0976.7,+10.8,100,0116,1711096587,27.229 33,0023,0031,0976.4,+10.8,100,0136,1711096887,27.214 35,0018,0024,0976.4,+11.3,100,0103,1711097187,27.221 35,0023,0031,0976.7,+11.5,100,0101,1711097487,27.201 30,0027,0037,0976.5,+11.0,100,0117,1711097787,27.196 35,0030,0042,0976.6,+11.4,100,0108,1711098087,27.181 28,0028,0038,0976.3,+11.7,100,0121,1711098387,27.168 35,0028,0038,0976.4,+11.7,100,0103,1711098687,27.155 33,0024,0032,0976.6,+12.1,100,0115,1711098987,27.138 35,0023,0031,0976.2,+11.9,100,0118,1711099287,27.13 33,0019,0026,0976.5,+11.7,100,0105,1711099587,27.26 35,0016,0022,0976.6,+11.7,100,0111,1711099887,27.261 35,0016,0022,0976.4,+11.6,100,0109,1711100187,27.268 33,0018,0024,0976.2,+11.9,100,0098,1711100487,27.254 35,0022,0029,0976.3,+12.0,100,0124,1711100787,27.242 33,0019,0026,0976.2,+12.6,100,0118,1711101087,27.25 33,0020,0027,0976.2,+12.7,100,0131,1711101387,27.235 35,0027,0037,0976.2,+13.0,100,0095,1711101687,27.223 35,0023,0031,0976.1,+12.9,100,0110,1711101987,27.209 33,0026,0036,0976.5,+13.3,0,0131,1711102287,27.197 33,0023,0031,0976.1,+12.9,100,0120,1711102601,41.066 33,0022,0029,0976.2,+13.1,0,0121,1711102888,28.797 30,0037,0050,0976.2,+13.6,0,0122,1711103190,30.475 35,0033,0045,0976.1,+13.5,0,0094,1711103490,30.325 35,0031,0043,0976.1,+13.4,0,0102,1711103787,27.311 33,0027,0037,0975.8,+13.3,0,0127,1711104087,27.305 35,0025,0034,0976.0,+13.4,0,0112,1711104387,27.292 33,0029,0039,0976.0,+13.9,0,0095,1711104687,27.279 33,0023,0031,0975.6,+13.6,0,0121,1711104987,27.266 33,0020,0027,0975.6,+13.9,0,0112,1711105287,27.246 99,0016,0022,0975.8,+13.7,0,0105,1711105587,27.253 28,0019,0026,0975.3,+13.8,0,0118,1711105887,27.238 30,0015,0021,0975.8,+14.1,0,0115,1711106187,27.235 33,0016,0022,0975.6,+13.9,0,0108,1711106487,27.221 30,0014,0018,0975.7,+14.1,0,0112,1711106787,27.339 30,0015,0021,0975.4,+13.5,0,0118,1711107087,27.352 30,0015,0021,0975.2,+14.2,0,0118,1711107387,27.369 33,0016,0022,0975.4,+13.8,0,0114,1711107687,27.344 33,0018,0024,0975.6,+14.4,0,0100,1711107987,27.332 30,0014,0018,0975.3,+14.2,0,0133,1711108287,27.317 30,0014,0018,0975.1,+14.6,0,0113,1711108587,27.326 30,0013,0017,0975.1,+14.5,0,0090,1711108887,27.295 33,0013,0017,0975.0,+14.8,0,0109,1711109187,27.28 99,0018,0024,0974.8,+14.8,0,0089,1711109487,27.287 33,0014,0018,0975.3,+15.0,0,0112,1711109787,27.274 33,0019,0026,0975.0,+15.3,0,0116,1711110087,27.263 28,0014,0018,0975.0,+14.7,0,0110,1711110387,27.389 30,0018,0024,0974.6,+15.1,0,0121,1711110687,27.411 30,0021,0028,0975.1,+15.7,0,0123,1711110987,27.399 99,0025,0034,0974.9,+14.8,0,0108,1711111287,27.385 30,0024,0032,0974.6,+15.4,0,0107,1711111587,27.383 30,0022,0029,0974.5,+15.4,0,0124,1711111887,27.379 33,0032,0044,0974.8,+15.5,0,0119,1711112187,27.358 30,0019,0026,0974.6,+15.4,0,0096,1711112487,27.373 30,0023,0031,0974.5,+15.4,0,0120,1711112787,27.332 30,0021,0028,0974.4,+15.5,0,0102,1711113087,27.319 30,0027,0037,0974.4,+14.8,0,0109,1711113387,27.314 33,0026,0036,0974.4,+14.9,0,0106,1711113687,27.281 99,0026,0036,0974.6,+15.0,0,0105,1711113987,27.417 33,0027,0037,0974.4,+15.3,0,0097,1711114287,27.433 99,0025,0034,0974.6,+15.1,0,0125,1711114587,27.42 30,0026,0036,0974.4,+15.5,0,0116,1711114887,27.418 33,0040,0054,0974.1,+15.3,0,0101,1711115187,27.412 33,0027,0037,0974.4,+15.6,0,0102,1711115487,27.399 99,0033,0045,0974.1,+15.8,0,0106,1711115787,27.386 99,0028,0038,0974.1,+15.5,0,0123,1711116087,27.375 30,0032,0044,0974.0,+15.3,0,0118,1711116387,27.352 99,0027,0037,0974.0,+15.4,0,0103,1711116687,27.347 30,0025,0034,0974.1,+15.6,0,0123,1711116987,27.357 30,0025,0034,0974.0,+15.7,0,0105,1711117287,27.34 30,0030,0042,0973.9,+15.7,0,0097,1711117587,27.458 35,0025,0034,0973.7,+15.5,0,0124,1711117887,27.471 99,0033,0045,0974.0,+15.1,0,0083,1711118187,27.458 33,0026,0036,0974.0,+15.1,0,0096,1711118487,27.465 30,0024,0032,0973.7,+15.0,0,0119,1711118787,27.453 33,0025,0034,0973.5,+15.4,0,0111,1711119087,27.44 33,0024,0032,0974.0,+15.2,0,0102,1711119387,27.417 30,0026,0036,0973.7,+14.9,0,0080,1711119687,27.413 33,0033,0045,0973.8,+15.1,0,0126,1711119987,27.411 33,0025,0034,0974.0,+14.4,0,0099,1711120287,27.407 35,0033,0045,0973.9,+15.0,0,0113,1711120587,27.386 35,0033,0045,0973.8,+14.6,0,0107,1711120887,27.381 33,0030,0042,0973.9,+14.5,0,0100,1711121187,27.498 99,0028,0038,0974.0,+14.5,0,0096,1711121487,27.523 35,0026,0036,0973.7,+14.6,0,0116,1711121787,27.52 35,0026,0036,0973.7,+14.4,0,0100,1711122087,27.505 35,0025,0034,0973.7,+14.1,0,0101,1711122387,27.494 35,0021,0028,0974.1,+14.0,0,0093,1711122687,27.479 33,0021,0028,0973.7,+13.8,0,0105,1711122987,27.484 35,0021,0028,0973.6,+13.7,0,0109,1711123287,27.472 35,0019,0026,0974.0,+13.6,0,0119,1711123587,27.459 35,0020,0027,0973.7,+13.2,0,0099,1711123887,27.446 35,0020,0027,0973.8,+13.2,0,0110,1711124187,27.435 35,0023,0031,0973.7,+13.1,100,0119,1711124487,27.401 35,0025,0034,0974.0,+12.8,100,0109,1711124787,27.54 33,0025,0034,0974.0,+12.4,100,0116,1711125087,27.551 33,0024,0032,0973.7,+12.3,100,0123,1711125387,27.529 35,0032,0044,0974.2,+11.9,100,0103,1711125687,27.545 37,0024,0032,0973.9,+11.4,100,0128,1711125987,27.532 35,0025,0034,0973.7,+10.0,100,0122,1711126287,27.518 35,0027,0037,0974.0,+09.4,100,0095,1711126587,27.506 37,0025,0034,0973.8,+08.9,100,0100,1711126887,27.512 35,0026,0036,0973.7,+09.3,100,0103,1711127187,27.501 37,0018,0024,0974.0,+08.3,100,0129,1711127487,27.478 33,0019,0026,0974.1,+07.9,100,0115,1711127787,27.459 35,0025,0034,0973.9,+08.1,100,0119,1711128092,32.459 35,0026,0036,0973.9,+07.5,100,0101,1711128389,29.042 35,0024,0032,0974.2,+07.7,100,0107,1711128691,31.485 37,0018,0024,0974.0,+07.0,100,0115,1711128989,29.611 37,0019,0026,0974.0,+07.1,100,0111,1711129287,27.572 37,0015,0021,0974.1,+06.7,100,0109,1711129587,27.568 37,0015,0021,0974.4,+06.2,100,0095,1711129887,27.558 37,0017,0023,0974.2,+05.9,100,0105,1711130187,27.55 40,0022,0029,0974.2,+05.7,100,0111,1711130487,27.537 37,0031,0043,0974.3,+05.7,100,0115,1711130787,27.536 37,0038,0052,0974.0,+05.3,100,0103,1711131087,27.551 37,0036,0049,0974.1,+05.6,100,0137,1711131387,27.558 37,0034,0047,0974.3,+05.7,100,0115,1711131687,27.514 37,0035,0048,0974.0,+05.2,100,0118,1711131987,27.619 37,0052,0070,0973.9,+04.8,100,0099,1711132287,27.651 37,0046,0063,0974.0,+05.0,100,0120,1711132587,27.643 37,0051,0069,0973.8,+04.8,100,0123,1711132887,27.641 35,0041,0055,0974.0,+04.7,100,0092,1711133187,27.637 40,0050,0068,0974.3,+04.2,100,0084,1711133487,27.624 37,0056,0075,0974.3,+04.4,100,0116,1711133787,27.618 37,0051,0069,0974.4,+03.8,100,0125,1711134087,27.609 40,0041,0055,0974.2,+03.8,100,0115,1711134387,27.614 40,0052,0070,0974.1,+03.9,100,0129,1711134687,27.61 37,0052,0070,0974.0,+04.1,100,0104,1711134987,27.61 37,0055,0074,0974.2,+04.2,100,0111,1711135287,27.587 37,0052,0070,0974.0,+03.7,100,0106,1711135587,27.71 37,0051,0069,0974.2,+03.8,100,0091,1711135887,27.756 40,0050,0068,0974.0,+04.1,100,0128,1711136187,27.745 40,0058,0078,0973.9,+04.0,100,0108,1711136487,27.711 40,0060,0080,0974.1,+03.5,100,0098,1711136787,27.717 35,0053,0071,0974.2,+03.4,100,0097,1711137087,27.695 37,0050,0068,0974.2,+03.4,100,0093,1711137387,27.688 40,0054,0073,0974.3,+03.0,100,0112,1711137687,27.68 40,0062,0085,0973.8,+02.9,100,0093,1711137987,27.674 40,0064,0087,0973.9,+02.6,100,0107,1711138287,27.671 40,0060,0080,0974.2,+03.1,100,0120,1711138587,27.67 40,0057,0076,0973.9,+02.8,100,0118,1711138887,27.665 40,0063,0086,0973.9,+02.8,100,0104,1711139187,27.782 37,0060,0080,0974.5,+02.3,100,0110,1711139487,27.807 37,0066,0090,0974.2,+02.5,100,0099,1711139787,27.802 40,0063,0086,0974.2,+03.0,100,0124,1711140087,27.79 37,0060,0080,0974.1,+02.8,100,0113,1711140387,27.796 40,0056,0075,0974.2,+02.9,100,0096,1711140687,27.783 40,0063,0086,0974.3,+02.7,100,0094,1711140987,27.791 40,0067,0091,0974.0,+02.5,100,0106,1711141287,27.778 40,0061,0081,0974.5,+02.3,100,0125,1711141587,27.764 40,0063,0086,0973.9,+02.1,100,0127,1711141887,27.771 40,0062,0085,0973.9,+02.0,100,0117,1711142187,27.757 37,0059,0079,0974.2,+02.5,100,0108,1711142487,27.738 40,0083,0112,0974.4,+03.1,100,0115,1711142787,27.862 37,0067,0091,0974.4,+02.7,100,0094,1711143087,27.875 40,0057,0076,0974.2,+02.7,100,0129,1711143387,27.874 40,0061,0081,0974.0,+02.2,100,0108,1711143687,27.87 37,0056,0075,0974.0,+01.9,100,0102,1711143987,27.856 40,0055,0074,0974.1,+01.8,100,0096,1711144287,27.864 37,0056,0075,0973.9,+01.7,100,0104,1711144587,27.844 40,0057,0076,0973.9,+01.6,100,0109,1711144887,27.837 37,0068,0092,0973.8,+01.3,100,0119,1711145187,27.844 40,0053,0071,0973.9,+01.4,100,0130,1711145487,27.83 40,0055,0074,0973.7,+01.2,100,0103,1711145787,27.819 40,0065,0088,0974.0,+00.7,100,0088,1711146087,27.825 37,0066,0090,0974.1,+01.1,100,0099,1711146387,27.942 40,0088,0118,0973.8,+01.0,100,0108,1711146687,27.977 40,0086,0116,0974.0,+01.4,100,0090,1711146987,27.961 40,0083,0112,0973.7,+01.7,100,0100,1711147287,27.963 37,0080,0108,0974.0,+01.8,100,0126,1711147587,27.958 40,0071,0096,0973.9,+01.7,100,0116,1711147887,27.943 37,0063,0086,0974.2,+01.1,100,0112,1711148187,27.951 37,0059,0079,0974.0,+01.1,100,0119,1711148487,27.937 40,0071,0096,0973.6,+00.5,100,0108,1711148787,27.943 37,0074,0100,0973.7,+00.6,100,0111,1711149087,27.923 40,0083,0112,0973.6,+00.2,100,0090,1711149387,27.937 37,0079,0107,0973.6,+00.2,100,0106,1711149687,27.917 40,0110,0149,0973.4,+00.0,100,0099,1711149988,28.041 37,0110,0149,0973.7,+00.1,100,0119,1711150288,28.049 37,0105,0140,0973.4,+00.4,100,0116,1711150588,28.04 40,0122,0164,0973.6,+01.1,100,0113,1711150888,28.049 40,0110,0149,0973.2,+01.3,100,0112,1711151188,28.028 37,0092,0123,0973.3,+01.3,100,0108,1711151488,28.022 40,0103,0138,0973.3,+01.1,100,0119,1711151788,28.028 37,0089,0119,0973.4,+01.0,100,0108,1711152088,28.016 37,0090,0121,0973.5,+00.8,100,0121,1711152388,28.023 40,0082,0111,0973.5,+00.4,100,0100,1711152688,28.01 40,0083,0112,0973.3,+00.3,100,0108,1711152987,27.996 40,0080,0108,0973.3,-00.3,100,0117,1711153287,27.983 37,0090,0121,0972.8,-00.2,100,0088,1711153588,28.141 40,0109,0148,0973.3,-00.3,100,0109,1711153888,28.154 40,0075,0101,0973.2,-00.5,100,0117,1711154188,28.141 40,0094,0127,0973.1,-00.4,100,0124,1711154488,28.127 40,0127,0172,0973.1,+00.3,100,0125,1711154788,28.115 40,0138,0186,0973.2,+00.4,100,0117,1711155088,28.123 37,0133,0180,0973.1,+00.5,100,0123,1711155388,28.1 40,0127,0172,0973.0,+00.7,100,0098,1711155688,28.115 35,0102,0137,0972.8,+00.5,100,0128,1711155988,28.102 40,0108,0145,0972.9,+00.2,100,0104,1711156288,28.109 40,0117,0158,0973.0,+00.2,100,0121,1711156588,28.098 40,0082,0111,0973.2,+00.2,100,0106,1711156888,28.104 37,0092,0123,0972.9,-00.2,100,0088,1711157188,28.222 40,0087,0117,0973.0,-00.1,100,0089,1711157488,28.234 40,0078,0106,0972.8,-00.4,100,0106,1711157788,28.212 40,0076,0102,0972.6,-00.4,100,0098,1711158088,28.229 40,0086,0116,0972.7,-00.6,100,0101,1711158388,28.206 42,0110,0149,0972.8,-00.7,100,0129,1711158688,28.201 40,0077,0103,0972.6,-00.8,100,0108,1711158988,28.208 40,0087,0117,0972.7,-01.0,100,0107,1711159288,28.195 40,0103,0138,0972.7,-01.0,100,0135,1711159588,28.164 40,0100,0134,0972.6,-01.2,100,0091,1711159888,28.168 40,0129,0175,0972.8,-01.1,100,0135,1711160188,28.176 40,0115,0155,0972.7,-01.1,100,0115,1711160488,28.162 37,0093,0124,0972.5,-01.2,100,0113,1711160788,28.3 40,0097,0130,0972.6,-01.3,100,0100,1711161088,28.314 40,0120,0161,0972.6,-01.5,100,0122,1711161388,28.321 40,0102,0137,0972.6,-01.3,100,0113,1711161688,28.308 40,0113,0153,0972.6,-01.4,100,0114,1711161988,28.295 40,0126,0171,0972.5,-01.4,100,0127,1711162288,28.296 40,0131,0177,0972.5,-01.4,100,0104,1711162588,28.289 40,0143,0193,0972.4,-01.5,100,0097,1711162888,28.288 40,0124,0166,0972.6,-01.5,100,0111,1711163188,28.283 40,0184,0246,0972.5,-00.8,100,0118,1711163488,28.269 40,0189,0255,0972.5,-00.9,100,0091,1711163788,28.276 40,0176,0236,0972.8,-00.6,100,0121,1711164088,28.283 37,0171,0229,0972.8,-00.6,100,0097,1711164388,28.401 40,0125,0170,0972.8,-00.9,100,0112,1711164688,28.427 40,0130,0176,0972.7,-01.0,100,0107,1711164988,28.401 37,0119,0160,0972.7,-00.4,100,0099,1711165288,28.4 40,0106,0142,0972.4,-00.8,100,0116,1711165588,28.415 40,0107,0144,0972.7,-00.7,100,0113,1711165888,28.391 40,0113,0153,0972.7,-00.7,100,0088,1711166188,28.389 40,0105,0140,0972.6,-00.7,100,0094,1711166488,28.398 37,0107,0144,0972.7,-00.9,100,0115,1711166788,28.383 40,0116,0156,0972.5,-00.8,100,0130,1711167088,28.366 37,0104,0139,0972.8,-01.1,100,0124,1711167388,28.379 40,0094,0127,0972.7,-00.6,100,0124,1711167688,28.364 37,0103,0138,0972.3,-00.5,100,0116,1711167988,28.502 37,0097,0130,0972.9,-00.6,100,0103,1711168288,28.516 37,0091,0122,0972.3,-00.9,100,0117,1711168588,28.503 40,0077,0103,0972.7,-01.0,100,0119,1711168888,28.51 37,0111,0150,0972.3,-01.3,100,0106,1711169188,28.497 40,0091,0122,0972.4,-01.5,100,0120,1711169488,28.503 40,0099,0133,0972.3,-01.6,100,0085,1711169788,28.49 40,0102,0137,0972.4,-01.6,100,0110,1711170088,28.499 37,0123,0165,0972.5,-01.5,100,0109,1711170388,28.484 35,0122,0164,0972.5,-01.5,100,0125,1711170688,28.471 40,0130,0176,0972.7,-01.4,100,0114,1711170988,28.472 40,0122,0164,0972.5,-01.4,100,0104,1711171288,28.466 37,0112,0151,0972.2,-01.3,100,0119,1711171588,28.574 40,0157,0212,0972.7,-01.1,100,0116,1711171888,28.618 40,0151,0203,0972.5,-01.0,100,0114,1711172188,28.595 40,0165,0222,0972.6,-00.7,100,0103,1711172488,28.61 40,0270,0364,0972.9,-00.3,100,0108,1711172788,28.589 37,0237,0319,0972.5,-00.1,100,0117,1711173088,28.604 40,0212,0286,0972.5,+00.3,100,0125,1711173388,28.585 40,0241,0324,0972.2,+00.6,100,0110,1711173688,28.578 37,0170,0228,0972.8,+00.8,100,0111,1711173988,28.585 35,0211,0284,0972.7,+01.2,100,0100,1711174288,28.554 37,0177,0238,0972.4,+01.5,100,0112,1711174588,28.558 37,0174,0234,0972.7,+02.0,100,0115,1711174888,28.565 40,0160,0215,0972.5,+02.4,100,0120,1711175188,28.683 35,0100,0134,0972.7,+02.9,100,0098,1711175488,28.694 37,0105,0140,0972.5,+03.2,100,0135,1711175788,28.683 37,0086,0116,0972.4,+03.7,100,0112,1711176088,28.689 37,0064,0087,0972.6,+04.2,100,0113,1711176388,28.676 37,0059,0079,0972.6,+04.5,100,0100,1711176688,28.683 37,0057,0076,0972.4,+04.8,100,0111,1711176988,28.641 35,0042,0057,0972.8,+05.3,100,0101,1711177288,28.656 35,0037,0050,0972.8,+05.8,100,0116,1711177588,28.638 37,0026,0036,0972.4,+06.4,100,0115,1711177888,28.645 37,0022,0029,0972.7,+06.8,100,0113,1711178188,28.633 37,0020,0027,0972.7,+07.2,100,0127,1711178488,28.612 35,0021,0028,0972.6,+07.7,100,0106,1711178788,28.737 37,0021,0028,0972.4,+08.1,100,0120,1711179088,28.76 35,0018,0024,0972.6,+08.8,100,0119,1711179388,28.755 35,0020,0027,0972.5,+09.2,100,0099,1711179688,28.729 37,0022,0029,0972.6,+09.6,100,0097,1711179988,28.729 35,0025,0034,0972.2,+10.1,100,0113,1711180288,28.715 35,0028,0038,0972.3,+10.9,100,0104,1711180588,28.718 35,0024,0032,0972.4,+11.1,100,0114,1711180888,28.722 35,0027,0037,0972.5,+11.6,100,0104,1711181188,28.689 35,0019,0026,0972.2,+11.9,100,0110,1711181488,28.673 35,0027,0037,0972.6,+12.5,100,0120,1711181788,28.659 33,0028,0038,0972.2,+13.2,0,0131,1711182088,28.651 35,0022,0029,0972.4,+13.7,0,0131,1711182388,28.78 33,0024,0032,0972.3,+14.5,0,0128,1711182688,28.799 33,0032,0044,0972.1,+14.7,0,0115,1711182988,28.807 35,0025,0034,0972.2,+14.8,0,0115,1711183288,28.772 33,0018,0024,0972.2,+15.0,0,0123,1711183588,28.779 99,0021,0028,0972.2,+15.2,0,0106,1711183888,28.745 30,0017,0023,0971.9,+15.7,0,0109,1711184188,28.735 35,0030,0042,0971.8,+16.0,0,0097,1711184488,28.738 33,0032,0044,0971.9,+16.0,0,0122,1711184788,28.72 30,0025,0034,0971.8,+16.1,0,0095,1711185088,28.733 35,0024,0032,0971.9,+16.4,0,0097,1711185388,28.698 33,0018,0024,0971.7,+16.3,0,0103,1711185688,28.682 33,0025,0034,0971.4,+16.7,0,0106,1711185988,28.819 30,0008,0011,0971.5,+16.7,0,0119,1711186288,28.84 30,0018,0024,0971.5,+16.7,0,0104,1711186588,28.827 33,0009,0012,0971.3,+16.9,0,0123,1711186888,28.81 30,0015,0021,0971.5,+17.0,0,0111,1711187188,28.811 30,0010,0013,0971.1,+17.1,0,0135,1711187488,28.808 33,0012,0016,0971.1,+17.0,0,0099,1711187788,28.786 33,0011,0015,0971.2,+17.0,0,0096,1711188088,28.782 33,0012,0016,0971.0,+17.5,0,0117,1711188388,28.768 33,0013,0017,0970.7,+17.8,0,0108,1711188688,28.775 30,0014,0018,0970.8,+17.8,0,0128,1711188988,28.762 33,0009,0012,0970.8,+18.3,0,0108,1711189288,28.75 33,0008,0011,0970.9,+18.0,0,0120,1711189588,28.861 33,0009,0012,0970.7,+17.9,0,0116,1711189888,28.882 33,0010,0013,0970.8,+17.9,0,0116,1711190188,28.87 33,0008,0011,0970.6,+18.2,0,0104,1711190488,28.876 33,0009,0012,0970.3,+18.8,0,0115,1711190788,28.863 33,0009,0012,0970.5,+18.5,0,0132,1711191088,28.859 33,0008,0011,0970.4,+18.4,0,0104,1711191388,28.859 33,0008,0011,0969.9,+19.3,0,0111,1711191688,28.815 25,0006,0008,0970.1,+18.7,0,0113,1711191988,28.811 28,0008,0011,0969.9,+18.9,0,0124,1711192288,28.798 30,0008,0011,0969.7,+18.9,0,0113,1711192588,28.787 99,0008,0011,0969.7,+19.2,0,0106,1711192888,28.793 30,0008,0011,0969.4,+19.0,0,0109,1711193188,28.909 28,0011,0015,0969.6,+19.0,0,0104,1711193488,28.925 28,0008,0011,0969.5,+18.8,0,0124,1711193788,28.912 28,0009,0012,0969.3,+19.3,0,0119,1711194088,28.899 28,0009,0012,0969.3,+19.8,0,0115,1711194388,28.907 28,0011,0015,0969.3,+19.5,0,0131,1711194688,28.874 25,0009,0012,0968.9,+19.5,0,0123,1711194988,28.88 28,0010,0013,0969.1,+20.0,0,0110,1711195288,28.862 30,0008,0011,0969.1,+19.9,0,0108,1711195588,28.853 28,0008,0011,0968.9,+19.7,0,0119,1711195888,28.862 25,0008,0011,0968.8,+19.2,0,0114,1711196188,28.848 25,0009,0012,0968.7,+20.0,0,0112,1711196488,28.914 30,0009,0012,0968.7,+20.0,0,0134,1711196788,28.952 99,0008,0011,0968.6,+19.9,0,0112,1711197088,28.947 25,0007,0010,0968.6,+19.1,0,0108,1711197388,28.955 30,0009,0012,0968.2,+18.9,0,0107,1711197688,28.959 99,0008,0011,0968.2,+19.4,0,0094,1711197988,28.928 99,0008,0011,0968.0,+19.1,0,0127,1711198288,28.935 25,0008,0011,0967.9,+19.2,0,0104,1711198588,28.914 99,0009,0012,0968.0,+19.2,0,0109,1711198888,28.907 28,0008,0011,0967.9,+18.8,0,0121,1711199188,28.894 28,0008,0011,0967.9,+18.6,0,0110,1711199488,28.881 30,0008,0011,0968.0,+18.9,0,0122,1711199788,28.87 30,0008,0011,0967.9,+19.2,0,0124,1711200088,28.855 30,0009,0012,0967.9,+19.2,0,0104,1711200388,28.993 30,0008,0011,0967.5,+19.7,0,0115,1711200689,29.005 28,0008,0011,0967.4,+20.5,0,0112,1711200988,28.984 28,0008,0011,0967.7,+19.9,0,0107,1711201288,28.979 25,0007,0010,0967.5,+19.1,0,0105,1711201588,28.967 28,0006,0008,0967.4,+19.6,0,0105,1711201888,28.953 28,0007,0010,0967.5,+19.5,0,0108,1711202188,28.96 30,0007,0010,0967.4,+20.0,0,0109,1711202488,28.947 25,0007,0010,0967.5,+20.2,0,0095,1711202788,28.926 28,0006,0008,0967.6,+20.2,0,0111,1711203088,28.921 28,0006,0008,0967.2,+20.6,0,0096,1711203388,28.907 28,0006,0008,0967.4,+20.2,0,0129,1711203688,28.884 28,0006,0008,0967.3,+20.7,0,0097,1711203989,29.003 25,0006,0008,0967.3,+21.0,0,0114,1711204289,29.026 30,0005,0007,0966.9,+20.7,0,0109,1711204589,29.01 30,0006,0008,0966.9,+20.0,0,0115,1711204889,29.018 28,0006,0008,0967.3,+20.0,0,0097,1711205189,29.005 21,0006,0008,0966.9,+20.1,0,0121,1711205488,28.991 25,0006,0008,0967.1,+19.8,0,0103,1711205788,28.977 28,0010,0013,0967.1,+19.3,0,0105,1711206088,28.957 23,0007,0010,0967.0,+19.0,0,0099,1711206388,28.972 25,0006,0008,0966.9,+19.0,0,0101,1711206688,28.959 28,0007,0010,0967.0,+19.1,0,0101,1711206988,28.947 25,0006,0008,0967.1,+19.6,0,0114,1711207288,28.933 28,0007,0010,0966.8,+19.0,0,0094,1711207589,29.042 25,0009,0012,0967.0,+18.8,0,0100,1711207889,29.053 28,0009,0012,0967.0,+18.7,0,0125,1711208189,29.049 28,0010,0013,0966.9,+18.6,0,0093,1711208489,29.035 28,0006,0008,0967.0,+19.1,0,0102,1711208789,29.041 25,0006,0008,0966.7,+18.6,0,0117,1711209089,29.02 28,0008,0011,0966.8,+18.9,0,0113,1711209389,29.015 99,0009,0012,0966.9,+18.3,0,0109,1711209688,28.983 28,0008,0011,0967.0,+17.5,0,0126,1711209988,28.981 28,0011,0015,0966.8,+17.7,0,0109,1711210288,28.976 30,0008,0011,0966.7,+17.8,0,0113,1711210588,28.963 30,0019,0026,0966.9,+17.5,0,0142,1711210888,28.941 30,0010,0013,0967.1,+16.7,0,0114,1711211189,29.087 30,0008,0011,0966.8,+15.9,0,0102,1711211489,29.1 30,0017,0023,0966.8,+15.1,0,0126,1711211789,29.086 28,0018,0024,0966.8,+14.5,0,0114,1711212089,29.073 30,0014,0018,0967.0,+13.9,0,0128,1711212389,29.06 30,0020,0027,0966.4,+13.4,0,0121,1711212689,29.047 30,0082,0111,0966.7,+13.6,0,0116,1711212989,29.063 28,0025,0034,0966.5,+13.1,100,0098,1711213289,29.022 30,0017,0023,0966.6,+12.6,100,0117,1711213589,29.03 28,0018,0024,0966.6,+12.1,100,0104,1711213889,29.015 33,0018,0024,0966.8,+12.0,100,0120,1711214189,29.002 33,0019,0026,0966.7,+11.6,100,0118,1711214488,28.982 30,0026,0036,0966.7,+12.2,100,0107,1711214789,29.107 30,0038,0052,0966.7,+12.2,100,0121,1711215089,29.139 30,0041,0055,0966.7,+12.0,100,0103,1711215389,29.126 28,0031,0043,0966.3,+11.5,100,0113,1711215689,29.112 33,0035,0048,0966.7,+12.2,100,0107,1711215989,29.121 33,0041,0055,0966.6,+11.3,100,0125,1711216289,29.107 33,0038,0052,0966.6,+11.8,100,0114,1711216589,29.081 30,0037,0050,0966.7,+11.8,100,0107,1711216889,29.082 30,0037,0050,0966.6,+11.0,100,0119,1711217189,29.059 28,0117,0158,0966.5,+10.7,100,0097,1711217489,29.075 33,0028,0038,0966.5,+10.6,100,0118,1711217789,29.061 30,0026,0036,0966.8,+10.4,100,0131,1711218089,29.051 33,0030,0042,0966.6,+10.5,100,0093,1711218389,29.166 33,0025,0034,0966.5,+09.8,100,0110,1711218689,29.2 28,0027,0037,0966.6,+09.7,100,0124,1711218989,29.187 30,0020,0027,0966.5,+09.1,100,0111,1711219289,29.166 33,0025,0034,0966.6,+09.0,100,0106,1711219589,29.161 30,0025,0034,0966.4,+08.8,100,0119,1711219889,29.147 33,0024,0032,0966.3,+08.5,100,0121,1711220189,29.155 33,0024,0032,0966.6,+08.5,100,0112,1711220489,29.141 33,0021,0028,0966.3,+08.2,100,0109,1711220789,29.129 99,0020,0027,0966.2,+08.1,100,0105,1711221089,29.115 30,0018,0024,0966.3,+07.8,100,0122,1711221389,29.101 99,0018,0024,0966.5,+07.6,100,0108,1711221689,29.089 33,0018,0024,0966.5,+07.6,100,0091,1711221989,29.226 33,0020,0027,0966.1,+08.2,100,0117,1711222289,29.242 33,0025,0034,0966.6,+08.0,100,0111,1711222589,29.222 33,0019,0026,0966.3,+07.5,100,0102,1711222889,29.216 33,0018,0024,0966.3,+07.5,100,0112,1711223189,29.224 33,0019,0026,0966.0,+07.4,100,0124,1711223489,29.234 35,0019,0026,0966.1,+07.7,100,0114,1711223789,29.193 35,0019,0026,0966.1,+08.0,100,0096,1711224089,29.196 35,0021,0028,0966.1,+07.6,100,0121,1711224389,29.18 30,0019,0026,0966.1,+07.3,100,0108,1711224689,29.171 35,0020,0027,0966.2,+07.4,100,0118,1711224989,29.17 33,0019,0026,0966.1,+07.4,100,0106,1711225289,29.153 35,0022,0029,0966.1,+06.8,100,0112,1711225589,29.289 33,0023,0031,0965.9,+06.6,100,0104,1711225889,29.305 35,0020,0027,0965.8,+06.6,100,0109,1711226189,29.281 33,0020,0027,0966.4,+06.3,100,0097,1711226489,29.276 35,0024,0032,0966.0,+06.5,100,0116,1711226789,29.278 33,0020,0027,0966.0,+06.3,100,0126,1711227089,29.292 35,0020,0027,0966.1,+06.3,100,0092,1711227389,29.278 35,0024,0032,0966.1,+06.3,100,0112,1711227689,29.245 35,0022,0029,0966.0,+06.6,100,0110,1711227989,29.245 33,0021,0028,0966.0,+06.6,100,0088,1711228289,29.23 35,0022,0029,0966.0,+06.6,100,0112,1711228589,29.223 35,0019,0026,0965.7,+06.6,100,0113,1711228889,29.215 35,0037,0050,0965.7,+06.8,100,0110,1711229189,29.351 33,0020,0027,0966.1,+06.9,100,0123,1711229489,29.365 33,0021,0028,0965.9,+06.5,100,0118,1711229789,29.363 35,0023,0031,0965.8,+07.2,100,0091,1711230089,29.358 33,0023,0031,0965.9,+06.3,100,0116,1711230389,29.357 33,0024,0032,0965.8,+06.3,100,0105,1711230689,29.353 33,0024,0032,0966.0,+06.5,100,0124,1711230989,29.321 99,0022,0029,0965.6,+06.8,100,0094,1711231289,29.327 35,0020,0027,0965.8,+06.1,100,0122,1711231589,29.303 33,0023,0031,0965.8,+06.1,100,0110,1711231889,29.297 35,0023,0031,0965.7,+06.0,100,0116,1711232189,29.287 35,0023,0031,0965.8,+05.9,100,0110,1711232489,29.276 33,0034,0047,0965.6,+05.6,100,0126,1711232789,29.407 33,0032,0044,0965.5,+05.9,100,0099,1711233089,29.422 33,0030,0042,0965.4,+05.9,100,0090,1711233389,29.411 33,0031,0043,0965.7,+06.3,100,0110,1711233689,29.392 35,0032,0044,0965.9,+06.1,100,0097,1711233989,29.405 35,0031,0043,0965.7,+06.8,100,0101,1711234289,29.378 30,0031,0043,0965.7,+06.8,100,0123,1711234589,29.37 35,0034,0047,0965.7,+06.7,100,0118,1711234889,29.388 33,0034,0047,0965.7,+07.2,100,0132,1711235189,29.374 33,0022,0029,0965.4,+06.4,100,0118,1711235489,29.36 33,0022,0029,0965.6,+06.4,100,0122,1711235789,29.347 33,0021,0028,0965.3,+05.9,100,0107,1711236089,29.355 33,0022,0029,0965.6,+06.1,100,0110,1711236389,29.473 35,0025,0034,0965.3,+07.0,100,0120,1711236689,29.495 35,0028,0038,0965.2,+06.6,100,0121,1711236989,29.462 33,0024,0032,0965.4,+06.3,100,0132,1711237289,29.452 35,0034,0047,0965.4,+06.4,100,0103,1711237589,29.465 35,0034,0047,0965.5,+06.3,100,0115,1711237889,29.44 33,0023,0031,0965.0,+06.4,100,0127,1711238189,29.45 35,0036,0049,0965.2,+05.9,100,0105,1711238489,29.44 33,0032,0044,0965.0,+06.5,100,0132,1711238789,29.427 35,0034,0047,0964.9,+06.0,100,0094,1711239089,29.439 33,0022,0029,0964.9,+05.9,100,0129,1711239389,29.426 35,0028,0038,0964.9,+06.4,100,0120,1711239989,29.876 33,0034,0047,0964.8,+06.8,100,0091,1711240289,29.589 33,0036,0049,0964.9,+07.0,100,0093,1711240590,30.413 35,0027,0037,0964.8,+06.4,100,0105,1711240889,29.551 33,0024,0032,0964.6,+06.6,100,0114,1711241189,29.537 30,0028,0038,0964.6,+05.9,100,0132,1711241489,29.522 33,0025,0034,0964.7,+05.8,100,0095,1711241789,29.513 35,0025,0034,0964.8,+06.7,100,0108,1711242089,29.524 35,0022,0029,0964.9,+06.2,100,0112,1711242389,29.503 35,0022,0029,0964.7,+06.0,100,0107,1711242689,29.498 33,0019,0026,0964.7,+06.2,100,0128,1711242989,29.485 33,0025,0034,0964.8,+06.7,100,0099,1711243289,29.491 33,0024,0032,0964.5,+06.2,100,0093,1711243589,29.59 33,0026,0036,0964.7,+07.5,100,0107,1711243889,29.621 35,0024,0032,0964.4,+06.9,100,0096,1711244189,29.6 33,0023,0031,0964.4,+08.3,100,0106,1711244489,29.615 33,0017,0023,0964.5,+08.5,100,0114,1711244789,29.574 35,0017,0023,0964.4,+08.5,100,0105,1711245089,29.589 33,0017,0023,0964.4,+08.9,100,0128,1711245389,29.568 35,0016,0022,0964.5,+08.9,100,0106,1711245689,29.583 33,0016,0022,0964.4,+08.1,100,0130,1711245989,29.569 33,0016,0022,0964.2,+07.9,100,0108,1711246289,29.556 33,0015,0021,0964.1,+07.9,100,0106,1711246589,29.543 30,0016,0022,0964.1,+07.7,100,0111,1711246889,29.551 35,0014,0018,0963.9,+07.5,100,0111,1711247189,29.649 35,0017,0023,0963.9,+07.4,100,0132,1711247489,29.66 33,0016,0022,0964.0,+07.2,100,0099,1711247789,29.661 35,0014,0018,0964.1,+06.9,100,0121,1711248089,29.653 35,0016,0022,0963.9,+07.1,100,0104,1711248389,29.641 33,0016,0022,0964.0,+06.9,100,0100,1711248689,29.62 35,0016,0022,0963.9,+07.3,100,0108,1711248989,29.634 33,0018,0024,0964.2,+07.3,100,0106,1711249289,29.622 33,0016,0022,0964.0,+07.2,100,0102,1711249589,29.609 35,0016,0022,0963.7,+07.4,100,0115,1711249889,29.596 35,0017,0023,0963.7,+07.4,100,0123,1711250189,29.582 35,0017,0023,0964.1,+07.2,100,0083,1711250489,29.589 33,0018,0024,0964.1,+07.3,100,0111,1711250789,29.708 33,0017,0023,0963.9,+07.0,100,0114,1711251089,29.742 35,0019,0026,0963.6,+06.8,100,0113,1711251389,29.731 35,0018,0024,0963.9,+06.7,100,0113,1711251689,29.71 35,0017,0023,0963.9,+07.0,100,0097,1711251989,29.703 33,0019,0026,0963.9,+06.6,100,0102,1711252289,29.685 35,0019,0026,0964.1,+06.5,100,0116,1711252589,29.688 35,0017,0023,0964.0,+06.8,100,0119,1711252889,29.676 35,0018,0024,0964.1,+07.0,100,0111,1711253189,29.671 33,0017,0023,0964.1,+07.1,100,0112,1711253489,29.677 35,0021,0028,0964.0,+07.5,100,0111,1711253789,29.655 35,0017,0023,0964.3,+07.8,100,0113,1711254089,29.642 35,0017,0023,0964.2,+08.2,100,0136,1711254389,29.766 30,0017,0023,0964.2,+08.7,100,0103,1711254689,29.785 33,0017,0023,0964.2,+08.8,100,0114,1711254989,29.772 35,0017,0023,0964.1,+08.8,100,0094,1711255289,29.765 33,0016,0022,0964.0,+08.3,100,0116,1711255589,29.764 33,0017,0023,0964.4,+07.7,100,0099,1711255889,29.748 35,0016,0022,0964.5,+08.0,100,0111,1711256189,29.767 35,0016,0022,0964.5,+08.0,100,0136,1711256489,29.735 35,0016,0022,0964.6,+07.7,100,0126,1711256789,29.741 33,0014,0018,0964.6,+08.2,100,0109,1711257089,29.729 35,0016,0022,0964.8,+08.1,100,0107,1711257389,29.715 30,0016,0022,0965.1,+08.0,100,0108,1711257689,29.722 33,0017,0023,0964.7,+07.8,100,0126,1711257989,29.833 33,0017,0023,0964.6,+08.2,100,0099,1711258289,29.854 33,0016,0022,0964.6,+08.6,100,0112,1711258589,29.84 35,0017,0023,0964.5,+08.5,100,0109,1711258889,29.84 33,0018,0024,0964.6,+08.4,100,0124,1711259189,29.816 33,0017,0023,0964.6,+08.6,100,0112,1711259489,29.822 35,0019,0026,0964.6,+08.5,100,0117,1711259789,29.82 33,0020,0027,0964.7,+08.9,100,0116,1711260089,29.816 35,0022,0029,0964.5,+09.0,100,0118,1711260389,29.802 33,0026,0036,0964.7,+09.8,100,0117,1711260689,29.789 33,0026,0036,0965.0,+10.4,100,0126,1711260989,29.776 30,0026,0036,0964.8,+10.6,100,0106,1711261289,29.763 30,0023,0031,0964.7,+10.8,100,0110,1711261589,29.883 30,0028,0038,0964.5,+11.1,100,0122,1711261889,29.913 30,0021,0028,0964.9,+11.4,100,0106,1711262189,29.901 30,0025,0034,0964.9,+11.8,100,0111,1711262489,29.886 30,0030,0042,0964.8,+12.3,100,0125,1711262789,29.865 30,0038,0052,0964.5,+13.2,0,0123,1711263391,31.28 33,0033,0045,0964.9,+13.8,0,0111,1711263693,33.069 30,0026,0036,0964.8,+13.8,0,0101,1711263996,36.398 30,0026,0036,0965.0,+15.0,0,0133,1711264295,35.26 30,0032,0044,0964.7,+15.3,0,0119,1711264593,33.374 30,0022,0029,0964.3,+15.5,0,0100,1711264892,32.775 30,0020,0027,0964.5,+16.2,0,0122,1711265193,33.795 30,0026,0036,0964.5,+16.3,0,0104,1711265493,33.007 28,0028,0038,0964.3,+16.3,0,0099,1711265796,36.493 99,0024,0032,0964.5,+16.3,0,0096,1711266104,44.02 28,0038,0052,0964.3,+16.5,0,0124,1711266394,34.383 30,0027,0037,0964.2,+16.6,0,0107,1711266693,33.391 30,0028,0038,0964.2,+16.8,0,0108,1711266991,31.38 28,0025,0034,0964.1,+17.0,0,0119,1711267294,34.067 28,0020,0027,0964.0,+17.1,0,0115,1711267597,37.235 28,0014,0018,0964.1,+17.3,0,0100,1711267892,32.638 28,0018,0024,0963.7,+17.4,0,0107,1711268194,34.725 28,0011,0015,0963.7,+17.9,0,0133,1711268493,33.834 28,0016,0022,0963.7,+17.7,0,0115,1711268791,31.111 25,0018,0024,0963.7,+18.2,0,0113,1711269094,34.323 28,0014,0018,0963.8,+18.0,0,0094,1711269390,30.229 28,0011,0015,0963.6,+18.7,0,0134,1711270289,29.952 21,0010,0013,0963.5,+18.6,0,0121,1711270589,29.939 25,0010,0013,0963.6,+18.6,0,0105,1711270889,29.932 28,0010,0013,0963.3,+18.9,0,0108,1711271189,29.904 28,0008,0011,0962.9,+19.1,0,0126,1711271489,29.907 28,0010,0013,0963.0,+18.8,0,0098,1711271789,29.892 28,0009,0012,0962.9,+18.9,0,0110,1711272089,29.878 30,0009,0012,0963.2,+19.2,0,0113,1711272390,30.011 25,0009,0012,0962.6,+19.0,0,0106,1711272690,30.022 28,0009,0012,0962.5,+19.0,0,0123,1711272990,30.026 28,0010,0013,0962.9,+19.1,0,0105,1711273290,30.018 28,0009,0012,0962.7,+19.3,0,0121,1711273589,29.993 25,0009,0012,0962.8,+19.5,0,0105,1711273889,29.982 23,0009,0012,0962.6,+19.7,0,0106,1711274189,29.98 25,0009,0012,0962.5,+20.1,0,0118,1711274489,29.986 25,0010,0013,0962.3,+20.0,0,0109,1711274789,29.975 28,0009,0012,0962.5,+19.8,0,0104,1711275089,29.953 23,0010,0013,0962.3,+20.0,0,0103,1711275389,29.932 28,0009,0012,0962.3,+19.8,0,0112,1711275689,29.918 25,0009,0012,0962.3,+20.0,0,0100,1711275990,30.071 28,0009,0012,0962.3,+20.4,0,0118,1711276290,30.065 99,0009,0012,0962.0,+20.1,0,0114,1711276590,30.057 28,0008,0011,0962.2,+20.3,0,0112,1711276890,30.076 28,0009,0012,0961.9,+20.4,0,0110,1711277190,30.067 25,0009,0012,0961.9,+20.6,0,0108,1711277490,30.035 25,0008,0011,0961.9,+20.4,0,0096,1711277790,30.046 99,0009,0012,0961.6,+19.9,0,0109,1711278090,30.013 99,0009,0012,0961.8,+19.5,0,0107,1711278389,29.995 28,0011,0015,0961.9,+19.6,0,0114,1711278689,29.983 99,0009,0012,0961.7,+20.0,0,0109,1711278989,29.989 28,0013,0017,0961.6,+19.7,0,0110,1711279289,29.987 99,0010,0013,0961.5,+19.8,0,0102,1711279590,30.094 25,0009,0012,0961.4,+19.9,0,0105,1711279890,30.108 25,0007,0010,0961.4,+19.6,0,0114,1711280190,30.124 25,0009,0012,0961.5,+19.4,0,0106,1711280490,30.076 25,0009,0012,0961.7,+19.5,0,0124,1711280790,30.09 25,0011,0015,0961.5,+19.7,0,0113,1711281090,30.058 99,0008,0011,0961.4,+19.9,0,0121,1711281390,30.063 28,0009,0012,0961.4,+20.7,0,0116,1711281690,30.051 25,0009,0012,0961.5,+21.0,0,0118,1711281990,30.037 25,0010,0013,0961.6,+20.2,0,0106,1711282290,30.064 99,0009,0012,0961.6,+20.0,0,0116,1711282590,30.011 23,0010,0013,0961.1,+20.2,0,0101,1711282890,30.057 99,0008,0011,0961.1,+20.8,0,0096,1711283190,30.117 25,0009,0012,0961.1,+21.4,0,0101,1711283490,30.212 99,0009,0012,0960.9,+21.2,0,0110,1711283790,30.158 99,0009,0012,0961.2,+21.1,0,0094,1711284090,30.144 99,0008,0011,0960.9,+21.3,0,0102,1711284390,30.113 25,0008,0011,0960.9,+21.5,0,0100,1711284690,30.119 25,0008,0011,0960.6,+21.4,0,0106,1711284990,30.125 28,0008,0011,0960.7,+21.8,0,0106,1711285290,30.084 28,0010,0013,0960.6,+20.9,0,0117,1711285590,30.08 25,0008,0011,0960.4,+21.3,0,0115,1711285890,30.058 25,0009,0012,0960.4,+21.5,0,0111,1711286190,30.073 99,0008,0011,0960.3,+21.9,0,0109,1711286490,30.06 25,0008,0011,0960.3,+21.8,0,0116,1711286790,30.15 28,0008,0011,0960.3,+21.1,0,0102,1711287090,30.191 28,0008,0011,0959.9,+20.7,0,0097,1711287390,30.17 28,0009,0012,0960.0,+20.4,0,0101,1711287690,30.173 25,0010,0013,0959.9,+20.3,0,0111,1711287990,30.145 28,0011,0015,0959.7,+20.2,0,0108,1711288290,30.138 30,0009,0012,0960.0,+20.0,0,0135,1711288590,30.129 25,0008,0011,0959.9,+19.9,0,0111,1711288890,30.115 28,0008,0011,0959.8,+19.8,0,0103,1711289190,30.1 25,0009,0012,0959.9,+19.8,0,0102,1711289490,30.107 28,0009,0012,0959.8,+20.3,0,0092,1711289790,30.094 99,0009,0012,0959.5,+20.6,0,0098,1711290090,30.081 30,0013,0017,0959.4,+20.5,0,0111,1711290390,30.199 30,0007,0010,0959.5,+20.1,0,0123,1711290690,30.211 28,0008,0011,0959.6,+19.9,0,0102,1711290990,30.189 28,0010,0013,0959.5,+20.0,0,0125,1711291290,30.203 30,0009,0012,0959.7,+20.3,0,0120,1711291590,30.182 30,0008,0011,0959.4,+20.0,0,0112,1711291890,30.177 30,0008,0011,0959.2,+20.1,0,0123,1711292190,30.156 30,0008,0011,0959.0,+20.0,0,0114,1711292490,30.152 28,0007,0010,0959.1,+19.8,0,0098,1711292790,30.138 28,0008,0011,0959.1,+19.7,0,0134,1711293090,30.146 28,0009,0012,0959.3,+19.5,0,0106,1711293390,30.131 28,0009,0012,0959.3,+19.4,0,0112,1711293690,30.112 30,0008,0011,0959.1,+19.4,0,0127,1711293990,30.239 28,0009,0012,0959.3,+19.3,0,0095,1711294290,30.247 28,0011,0015,0959.1,+19.0,0,0122,1711294590,30.235 30,0010,0013,0959.2,+18.7,0,0126,1711294890,30.244 28,0027,0037,0959.4,+18.4,0,0096,1711295190,30.229 30,0023,0031,0959.5,+18.1,0,0109,1711295490,30.216 16,0023,0031,0959.2,+17.9,0,0101,1711295790,30.202 25,0017,0023,0959.4,+17.6,0,0105,1711296090,30.189 30,0017,0023,0959.8,+17.1,0,0116,1711296390,30.176 30,0014,0018,0959.4,+16.4,0,0112,1711296690,30.171 30,0016,0022,0959.4,+16.1,0,0101,1711296990,30.15 99,0028,0038,0959.9,+15.7,0,0100,1711297290,30.136 30,0028,0038,0959.9,+15.6,0,0100,1711297590,30.255 28,0029,0039,0960.0,+15.3,0,0117,1711297890,30.287 30,0055,0074,0959.7,+15.0,0,0082,1711298190,30.253 30,0038,0052,0959.6,+14.9,0,0103,1711298490,30.26 30,0028,0038,0959.4,+14.2,0,0106,1711298790,30.247 30,0029,0039,0959.6,+13.8,0,0108,1711299090,30.236 28,0027,0037,0959.9,+13.3,0,0119,1711299390,30.232 33,0023,0031,0960.5,+12.8,100,0109,1711299690,30.228 33,0031,0043,0961.2,+12.2,100,0116,1711299990,30.215 30,0025,0034,0961.4,+11.7,100,0103,1711300290,30.192 30,0039,0053,0961.8,+11.5,100,0120,1711300590,30.188 33,0041,0055,0961.5,+11.3,100,0111,1711300890,30.176 33,0039,0053,0961.8,+11.1,100,0095,1711301190,30.293 30,0035,0048,0962.2,+11.0,100,0117,1711301490,30.324 28,0031,0043,0962.3,+10.6,100,0126,1711301790,30.292 33,0029,0039,0961.9,+10.3,100,0118,1711302090,30.3 30,0028,0038,0962.2,+09.8,100,0139,1711302390,30.278 30,0027,0037,0962.2,+09.4,100,0117,1711302690,30.272 30,0026,0036,0962.4,+09.4,100,0098,1711302990,30.28 30,0024,0032,0962.3,+09.0,100,0116,1711303290,30.268 30,0024,0032,0962.6,+08.8,100,0115,1711303590,30.255 30,0029,0039,0962.6,+08.8,100,0108,1711303890,30.26 30,0026,0036,0962.5,+08.8,100,0113,1711304190,30.248 33,0018,0024,0962.7,+08.4,100,0116,1711304490,30.235 33,0017,0023,0962.9,+08.5,100,0123,1711304790,30.371 30,0016,0022,0962.6,+08.6,100,0123,1711305090,30.387 33,0017,0023,0962.6,+08.4,100,0120,1711305390,30.374 30,0016,0022,0962.9,+08.4,100,0122,1711305690,30.361 33,0016,0022,0963.4,+08.3,100,0119,1711305990,30.348 33,0017,0023,0963.2,+08.4,100,0106,1711306290,30.354 33,0016,0022,0963.4,+08.3,100,0110,1711306590,30.341 28,0016,0022,0963.2,+08.4,100,0122,1711306890,30.329 33,0017,0023,0962.8,+08.1,100,0104,1711307190,30.315 30,0016,0022,0963.1,+07.8,100,0122,1711307490,30.296 28,0017,0023,0962.5,+07.6,100,0125,1711307790,30.309 99,0018,0024,0962.0,+07.3,100,0119,1711308090,30.316 30,0017,0023,0962.3,+07.4,100,0120,1711308390,30.414 30,0019,0026,0961.7,+07.4,100,0104,1711308690,30.449 99,0019,0026,0961.9,+07.5,100,0123,1711308990,30.436 30,0018,0024,0961.8,+07.4,100,0123,1711309290,30.422 30,0016,0022,0962.1,+07.4,100,0094,1711309590,30.43 33,0019,0026,0962.5,+07.5,100,0123,1711309890,30.417 30,0024,0032,0962.2,+07.3,100,0100,1711310190,30.404 30,0022,0029,0962.0,+07.5,100,0118,1711310490,30.391 30,0017,0023,0961.6,+07.5,100,0108,1711310790,30.378 30,0019,0026,0961.6,+07.5,100,0098,1711311090,30.364 30,0018,0024,0961.5,+07.2,100,0116,1711311390,30.364 30,0015,0021,0961.3,+07.2,100,0106,1711311690,30.358 30,0019,0026,0961.6,+07.3,100,0102,1711311990,30.476 30,0019,0026,0961.4,+07.2,100,0096,1711312290,30.492 33,0023,0031,0961.3,+07.2,100,0099,1711312590,30.477 30,0023,0031,0961.6,+07.1,100,0106,1711312890,30.483 33,0020,0027,0961.4,+07.3,100,0123,1711313190,30.451 33,0021,0028,0961.4,+07.0,100,0112,1711313490,30.459 30,0026,0036,0961.1,+07.2,100,0107,1711313790,30.465 30,0023,0031,0961.1,+07.3,100,0110,1711314090,30.443 33,0016,0022,0961.3,+07.3,100,0102,1711314390,30.458 33,0023,0031,0961.4,+07.4,100,0109,1711314690,30.417 33,0017,0023,0961.0,+07.1,100,0107,1711314990,30.407 33,0019,0026,0961.3,+07.3,100,0124,1711315290,30.419 33,0024,0032,0960.9,+07.4,100,0098,1711315590,30.538 33,0017,0023,0960.9,+07.2,100,0104,1711315890,30.55 33,0020,0027,0960.9,+07.1,100,0099,1711316190,30.529 33,0024,0032,0960.7,+07.0,100,0110,1711316490,30.538 30,0024,0032,0960.7,+07.0,100,0110,1711316790,30.524 33,0025,0034,0960.4,+07.0,100,0106,1711317090,30.518 30,0024,0032,0960.0,+07.1,100,0119,1711317390,30.509 30,0023,0031,0960.1,+07.3,100,0110,1711317690,30.513 33,0021,0028,0960.1,+07.3,100,0122,1711317990,30.489 33,0019,0026,0960.1,+07.3,100,0110,1711318290,30.49 30,0018,0024,0960.3,+07.3,100,0129,1711318590,30.483 30,0022,0029,0959.7,+07.4,100,0095,1711318890,30.481 30,0018,0024,0959.7,+07.3,100,0100,1711319190,30.596 33,0019,0026,0959.7,+07.2,100,0113,1711319490,30.61 30,0019,0026,0959.5,+07.3,100,0101,1711319790,30.616 33,0017,0023,0959.8,+07.3,100,0130,1711320090,30.603 33,0017,0023,0959.5,+07.3,100,0105,1711320390,30.577 30,0018,0024,0959.4,+07.4,100,0127,1711320690,30.58 30,0020,0027,0959.7,+07.3,100,0107,1711320990,30.583 33,0015,0021,0959.4,+07.4,100,0100,1711321290,30.571 30,0018,0024,0959.4,+07.4,100,0103,1711321590,30.55 33,0018,0024,0959.8,+07.3,100,0101,1711321890,30.544 33,0016,0022,0959.3,+07.4,100,0094,1711322190,30.53 30,0019,0026,0959.2,+07.2,100,0123,1711322490,30.519 30,0018,0024,0959.3,+07.2,100,0092,1711322790,30.647 28,0017,0023,0960.1,+07.1,100,0126,1711323090,30.668 30,0019,0026,0959.9,+07.1,100,0119,1711323390,30.644 33,0014,0018,0959.6,+07.0,100,0132,1711323690,30.629 99,0017,0023,0959.9,+06.6,100,0113,1711323990,30.646 28,0021,0028,0959.6,+06.9,100,0131,1711324290,30.656 30,0022,0029,0960.1,+06.8,100,0116,1711324590,30.624 30,0027,0037,0960.0,+06.8,100,0114,1711324890,30.629 28,0027,0037,0960.1,+06.7,100,0132,1711325190,30.616 28,0023,0031,0960.1,+06.6,100,0112,1711325490,30.584 28,0022,0029,0960.1,+06.4,100,0117,1711325790,30.585 28,0024,0032,0959.9,+06.3,100,0115,1711326090,30.597 99,0033,0045,0960.0,+06.2,100,0117,1711326390,30.736 30,0026,0036,0959.9,+06.2,100,0137,1711326690,30.747 28,0065,0088,0960.4,+06.2,100,0137,1711326990,30.734 99,0082,0111,0960.4,+06.2,100,0125,1711327290,30.719 30,0048,0065,0960.3,+06.0,100,0148,1711327590,30.706 21,0068,0092,0960.1,+05.9,100,0123,1711327890,30.713 99,0059,0079,0960.2,+06.0,100,0142,1711328190,30.701 28,0083,0112,0960.4,+05.7,100,0114,1711328490,30.68 25,0053,0071,0960.0,+05.9,100,0128,1711328790,30.676 25,0094,0127,0960.2,+05.7,100,0149,1711329090,30.674 28,0060,0080,0959.9,+05.7,100,0125,1711329390,30.668 30,0061,0081,0959.9,+05.5,100,0154,1711329690,30.649 30,0098,0132,0959.9,+05.3,100,0137,1711329990,30.775 28,0064,0087,0959.8,+05.3,100,0141,1711330290,30.806 28,0081,0109,0959.5,+05.2,100,0120,1711330590,30.78 28,0073,0098,0959.8,+05.1,100,0118,1711330890,30.779 30,0095,0128,0959.7,+05.1,100,0107,1711331190,30.759 99,0079,0107,0959.5,+04.9,100,0123,1711331490,30.772 30,0074,0100,0959.4,+04.8,100,0135,1711331790,30.76 30,0102,0137,0959.5,+04.9,100,0114,1711332090,30.771 30,0096,0129,0959.4,+04.8,100,0111,1711332390,30.755 28,0077,0103,0959.9,+05.1,100,0111,1711332690,30.74 30,0116,0156,0959.8,+05.0,100,0115,1711332990,30.727 30,0110,0149,0959.9,+04.9,100,0126,1711333290,30.734 99,0123,0165,0959.7,+04.8,100,0115,1711333590,30.853 33,0090,0121,0959.8,+04.8,100,0115,1711333890,30.865 28,0090,0121,0959.9,+04.9,100,0118,1711334190,30.873 30,0089,0119,0960.1,+04.9,100,0122,1711334490,30.86 28,0083,0112,0960.0,+04.9,100,0119,1711334790,30.83 30,0127,0172,0960.1,+04.8,100,0112,1711335090,30.832 30,0092,0123,0959.8,+04.9,100,0093,1711335390,30.84 30,0078,0106,0960.0,+04.8,100,0092,1711335690,30.827 21,0081,0109,0960.2,+04.9,100,0124,1711335990,30.814 28,0100,0134,0960.0,+04.8,100,0117,1711336290,30.82 30,0107,0144,0959.9,+04.7,100,0114,1711336590,30.799 30,0085,0114,0960.1,+04.8,100,0129,1711336890,30.794 30,0070,0095,0959.9,+04.7,100,0129,1711337190,30.901 30,0109,0148,0960.0,+04.5,100,0123,1711337490,30.926 30,0086,0116,0960.0,+04.6,100,0111,1711337790,30.934 28,0172,0230,0960.3,+04.5,100,0109,1711338090,30.92 30,0131,0177,0960.2,+04.5,100,0125,1711338390,30.907 99,0157,0212,0960.2,+04.4,100,0108,1711338690,30.906 33,0166,0223,0960.1,+04.5,100,0099,1711338990,30.901 25,0094,0127,0960.1,+04.4,100,0112,1711339290,30.882 25,0182,0244,0960.4,+04.5,100,0136,1711339590,30.895 99,0112,0151,0960.4,+04.6,100,0112,1711339890,30.902 99,0159,0214,0960.4,+04.4,100,0116,1711340190,30.871 28,0162,0218,0960.7,+04.5,100,0123,1711340490,30.875 99,0184,0246,0960.9,+04.5,100,0114,1711340790,30.995 99,0128,0173,0960.9,+04.5,100,0098,1711341091,31.028 99,0153,0206,0961.2,+04.6,100,0096,1711341391,31.015 30,0101,0135,0960.7,+04.6,100,0105,1711341691,31.002 99,0106,0142,0961.0,+04.5,100,0109,1711341990,30.989 28,0165,0222,0961.1,+04.6,100,0113,1711342290,30.996 33,0124,0166,0961.1,+04.7,100,0124,1711342590,30.983 33,0111,0150,0960.8,+04.6,100,0109,1711342890,30.965 30,0070,0095,0961.4,+04.7,100,0103,1711343190,30.948 30,0103,0138,0961.1,+04.6,100,0106,1711343490,30.946 33,0060,0080,0961.7,+04.8,100,0096,1711343790,30.951 33,0106,0142,0961.5,+04.7,100,0128,1711344090,30.941 99,0085,0114,0961.5,+04.7,100,0093,1711344391,31.056 33,0082,0111,0961.4,+04.6,100,0102,1711344691,31.089 30,0060,0080,0961.9,+04.9,100,0109,1711344991,31.076 30,0072,0097,0961.6,+04.8,100,0097,1711345291,31.063 30,0072,0097,0961.8,+04.8,100,0104,1711345591,31.07 33,0077,0103,0961.8,+04.8,100,0104,1711345891,31.056 33,0048,0065,0962.1,+05.0,100,0117,1711346191,31.037 33,0046,0063,0962.1,+05.1,100,0110,1711346491,31.05 30,0056,0075,0962.1,+05.0,100,0110,1711346791,31.039 30,0042,0057,0961.9,+05.2,100,0110,1711347091,31.023 33,0033,0045,0962.0,+05.2,100,0081,1711347391,31.03 33,0036,0049,0962.1,+05.3,100,0119,1711347691,31.019 30,0040,0054,0962.2,+05.4,100,0117,1711347991,31.137 33,0040,0054,0962.4,+05.4,100,0112,1711348291,31.15 30,0040,0054,0962.3,+05.4,100,0098,1711348591,31.136 33,0047,0064,0962.8,+05.3,100,0106,1711348891,31.142 99,0035,0048,0962.6,+05.6,100,0115,1711349191,31.129 30,0035,0048,0962.6,+05.7,100,0112,1711349491,31.117 33,0034,0047,0962.9,+05.8,100,0101,1711349791,31.102 33,0031,0043,0962.8,+05.9,100,0102,1711350091,31.11 33,0031,0043,0962.7,+06.0,100,0109,1711350391,31.097 33,0031,0043,0962.9,+06.1,100,0100,1711350691,31.103 33,0033,0045,0962.9,+06.2,100,0107,1711350991,31.072 30,0030,0042,0963.1,+06.3,100,0115,1711351291,31.077 35,0033,0045,0962.9,+06.4,100,0094,1711351591,31.189 33,0027,0037,0962.9,+06.5,100,0107,1711351891,31.207 33,0017,0023,0963.0,+06.6,100,0113,1711352191,31.215 99,0017,0023,0962.9,+06.6,100,0108,1711352491,31.201 33,0021,0028,0963.2,+06.7,100,0105,1711352791,31.208 99,0030,0042,0963.2,+06.8,100,0110,1711353091,31.196 33,0023,0031,0963.0,+06.9,100,0139,1711353391,31.182 33,0021,0028,0963.1,+07.0,100,0112,1711353691,31.16 33,0017,0023,0963.1,+07.1,100,0106,1711353991,31.154 33,0016,0022,0963.4,+07.2,100,0121,1711354291,31.163 33,0013,0017,0963.0,+07.2,100,0102,1711354591,31.152 33,0013,0017,0963.1,+07.5,100,0110,1711354891,31.135 30,0011,0015,0963.3,+07.6,100,0115,1711355191,31.255 33,0012,0016,0963.0,+07.8,100,0125,1711355491,31.288 33,0012,0016,0963.0,+08.4,100,0111,1711355791,31.276 30,0020,0027,0962.9,+08.9,100,0099,1711356091,31.243 30,0014,0018,0963.4,+08.8,100,0105,1711356391,31.249 30,0012,0016,0963.4,+09.0,100,0112,1711356691,31.255 33,0018,0024,0963.2,+09.0,100,0104,1711356991,31.32 30,0018,0024,0963.2,+09.3,100,0100,1711357291,31.231 33,0020,0027,0963.3,+09.1,100,0113,1711357591,31.215 28,0021,0028,0963.5,+09.2,100,0111,1711357891,31.201 99,0023,0031,0963.3,+09.0,100,0111,1711358191,31.21 30,0022,0029,0963.3,+08.9,100,0120,1711358491,31.191 30,0024,0032,0963.4,+08.9,100,0112,1711358791,31.315 30,0020,0027,0963.2,+08.9,100,0110,1711359091,31.346 99,0018,0024,0963.2,+08.9,100,0096,1711359391,31.334 99,0020,0027,0963.1,+09.0,100,0101,1711359691,31.32 28,0016,0022,0963.2,+09.2,100,0105,1711359991,31.307 30,0022,0029,0963.4,+09.9,100,0105,1711360291,31.314 99,0018,0024,0963.4,+09.8,100,0123,1711360591,31.293 30,0021,0028,0963.5,+09.7,100,0106,1711360891,31.265 30,0026,0036,0963.2,+09.4,100,0102,1711361191,31.282 30,0024,0032,0963.6,+09.2,100,0114,1711361491,31.271 30,0020,0027,0963.3,+09.2,100,0095,1711361791,31.253 28,0025,0034,0963.5,+09.1,100,0118,1711362091,31.257 33,0022,0029,0963.4,+09.5,100,0108,1711362391,31.355 30,0020,0027,0963.4,+10.0,100,0103,1711362691,31.378 33,0020,0027,0963.5,+10.0,100,0119,1711362991,31.372 30,0021,0028,0963.5,+09.8,100,0119,1711363291,31.352 30,0024,0032,0963.6,+09.6,100,0126,1711363591,31.345 30,0024,0032,0963.5,+09.6,100,0111,1711363891,31.338 28,0024,0032,0963.8,+09.8,100,0108,1711364191,31.342 30,0030,0042,0963.7,+10.1,100,0108,1711364491,31.341 33,0033,0045,0963.6,+10.3,100,0110,1711364791,31.312 33,0021,0028,0963.6,+10.3,100,0128,1711365091,31.317 30,0021,0028,0963.7,+10.5,100,0112,1711365391,31.301 28,0016,0022,0963.5,+10.7,100,0107,1711365691,31.307 35,0017,0023,0963.4,+10.2,100,0113,1711365991,31.395 30,0019,0026,0963.8,+10.7,100,0107,1711366291,31.408 30,0016,0022,0963.5,+10.9,100,0113,1711366591,31.401 33,0014,0018,0963.7,+10.4,100,0118,1711366891,31.399 30,0016,0022,0963.6,+11.1,100,0094,1711367191,31.398 18,0017,0023,0963.5,+11.2,100,0108,1711367491,31.404 33,0017,0023,0963.8,+11.1,100,0117,1711367791,31.384 30,0021,0028,0963.8,+11.3,100,0100,1711368091,31.37 99,0020,0027,0963.8,+11.0,100,0114,1711368391,31.378 30,0020,0027,0963.7,+11.0,100,0106,1711368691,31.359 30,0018,0024,0963.6,+10.8,100,0120,1711368991,31.351 33,0019,0026,0963.7,+10.5,100,0110,1711369291,31.337 33,0017,0023,0963.9,+10.6,100,0105,1711369591,31.48 30,0017,0023,0963.7,+10.8,100,0093,1711369891,31.49 28,0016,0022,0963.7,+10.7,100,0111,1711370191,31.496 30,0016,0022,0963.8,+10.9,100,0112,1711370491,31.483 30,0017,0023,0963.7,+11.7,100,0108,1711370791,31.463 35,0020,0027,0963.7,+11.3,100,0090,1711371091,31.454 35,0019,0026,0963.7,+11.1,100,0108,1711371692,32.289 33,0022,0029,0963.7,+11.6,100,0117,1711371991,31.677 30,0028,0038,0963.9,+12.0,100,0120,1711372591,31.41 30,0024,0032,0964.0,+11.6,100,0110,1711372891,31.405 33,0021,0028,0964.0,+11.1,100,0113,1711373191,31.525 35,0024,0032,0963.9,+11.4,100,0129,1711373491,31.558 33,0024,0032,0964.1,+12.1,100,0107,1711373791,31.544 99,0026,0036,0964.1,+11.8,100,0114,1711374091,31.511 30,0027,0037,0964.3,+11.1,100,0114,1711374391,31.497 30,0026,0036,0964.2,+10.7,100,0089,1711374691,31.505 30,0021,0028,0964.2,+10.5,100,0102,1711374991,31.511 30,0022,0029,0964.5,+11.3,100,0112,1711375291,31.478 33,0023,0031,0964.5,+11.6,100,0096,1711375591,31.468 99,0022,0029,0964.4,+11.9,100,0115,1711375891,31.472 33,0024,0032,0964.3,+12.0,100,0097,1711376191,31.459 30,0026,0036,0964.4,+11.9,100,0126,1711376491,31.446 30,0026,0036,0964.2,+12.1,100,0112,1711376791,31.565 30,0026,0036,0964.5,+12.3,100,0108,1711377091,31.577 30,0027,0037,0964.4,+11.5,100,0102,1711377391,31.582 33,0028,0038,0964.5,+12.0,100,0126,1711377691,31.578 30,0025,0034,0964.5,+12.0,100,0097,1711377991,31.557 30,0028,0038,0964.4,+12.3,100,0123,1711378291,31.552 33,0028,0038,0964.3,+12.3,100,0099,1711378591,31.532 33,0026,0036,0964.6,+12.1,100,0095,1711378891,31.546 30,0025,0034,0964.8,+11.8,100,0091,1711379191,31.525 30,0025,0034,0964.7,+11.8,100,0102,1711379491,31.513 33,0028,0038,0965.1,+12.0,100,0111,1711379791,31.498 30,0026,0036,0964.7,+11.6,100,0097,1711380091,31.485 99,0028,0038,0964.6,+11.6,100,0131,1711380391,31.605 99,0029,0039,0964.8,+11.3,100,0092,1711380691,31.636 99,0029,0039,0964.9,+11.3,100,0116,1711380991,31.622 33,0023,0031,0965.1,+11.2,100,0085,1711381291,31.629 33,0023,0031,0964.7,+11.0,100,0101,1711381591,31.598 30,0023,0031,0965.3,+10.8,100,0113,1711381891,31.596 33,0021,0028,0965.3,+10.7,100,0125,1711382191,31.591 33,0019,0026,0965.3,+10.5,100,0114,1711382491,31.579 33,0021,0028,0965.1,+10.3,100,0113,1711382791,31.566 33,0017,0023,0964.9,+10.0,100,0100,1711383091,31.565 13,0020,0027,0965.2,+09.9,100,0112,1711383391,31.558 33,0022,0029,0965.3,+09.7,100,0110,1711383691,31.546 33,0017,0023,0965.3,+09.6,100,0105,1711383991,31.664 33,0018,0024,0965.5,+09.4,100,0098,1711384291,31.676 35,0020,0027,0965.5,+09.2,100,0086,1711384591,31.684 33,0027,0037,0965.5,+09.0,100,0108,1711384891,31.685 33,0025,0034,0965.4,+09.0,100,0099,1711385191,31.655 35,0023,0031,0965.8,+08.8,100,0102,1711385491,31.643 35,0025,0034,0965.9,+08.5,100,0110,1711385791,31.65 35,0020,0027,0965.7,+08.6,100,0094,1711386091,31.637 35,0017,0023,0965.8,+08.4,100,0099,1711386391,31.623 30,0015,0021,0965.8,+08.3,100,0115,1711386691,31.61 33,0012,0016,0966.0,+08.0,100,0109,1711386991,31.599 30,0017,0023,0966.1,+07.5,100,0104,1711387291,31.604 33,0011,0015,0966.0,+06.8,100,0102,1711387591,31.722 33,0011,0015,0966.1,+06.1,100,0099,1711387891,31.734 35,0011,0015,0966.2,+05.8,100,0098,1711388191,31.72 35,0013,0017,0966.3,+05.5,100,0120,1711388491,31.728 35,0016,0022,0966.6,+04.9,100,0121,1711388791,31.715 37,0020,0027,0966.7,+05.1,100,0112,1711389091,31.722 35,0035,0048,0966.4,+04.8,100,0103,1711389391,31.689 35,0040,0054,0966.5,+04.8,100,0096,1711389691,31.699 35,0061,0081,0966.9,+04.3,100,0116,1711389991,31.671 35,0052,0070,0966.6,+04.2,100,0115,1711390291,31.689 35,0054,0073,0966.7,+03.7,100,0104,1711390591,31.656 35,0054,0073,0966.8,+03.6,100,0126,1711390891,31.662 35,0052,0070,0966.6,+03.3,100,0106,1711391191,31.782 33,0047,0064,0966.6,+03.9,100,0107,1711391491,31.814 37,0051,0069,0966.7,+03.5,100,0128,1711391791,31.801 37,0047,0064,0966.8,+03.2,100,0101,1711392091,31.807 35,0054,0073,0966.8,+03.2,100,0115,1711392391,31.776 35,0051,0069,0966.7,+02.8,100,0108,1711392691,31.782 35,0056,0075,0966.9,+02.5,100,0110,1711392991,31.77 35,0053,0071,0966.9,+02.2,100,0108,1711393291,31.776 37,0059,0079,0966.9,+02.5,100,0118,1711393591,31.757 35,0063,0086,0967.3,+02.7,100,0113,1711393891,31.75 35,0053,0071,0967.3,+03.3,100,0118,1711394191,31.742 37,0048,0065,0967.1,+03.6,100,0098,1711394491,31.743 35,0061,0081,0967.4,+03.6,100,0119,1711394791,31.862 99,0061,0081,0967.3,+03.6,100,0107,1711395091,31.887 35,0050,0068,0967.4,+03.6,100,0108,1711395391,31.882 33,0050,0068,0967.3,+03.6,100,0100,1711395691,31.868 35,0049,0066,0967.3,+03.1,100,0103,1711395991,31.875 35,0059,0079,0967.2,+02.5,100,0085,1711396291,31.863 35,0062,0085,0967.4,+02.5,100,0110,1711396591,31.84 35,0052,0070,0967.3,+02.2,100,0108,1711396891,31.856 35,0047,0064,0967.5,+02.1,100,0124,1711397191,31.824 35,0057,0076,0967.4,+02.2,100,0105,1711397491,31.822 35,0056,0075,0967.6,+02.5,100,0110,1711397791,31.811 37,0068,0092,0967.6,+02.6,100,0115,1711398091,31.823 35,0068,0092,0967.7,+02.7,100,0123,1711398391,31.943 35,0047,0064,0967.6,+02.7,100,0117,1711398691,31.984 35,0054,0073,0967.8,+02.6,100,0111,1711398991,31.961 35,0058,0078,0967.9,+02.7,100,0139,1711399291,31.95 37,0059,0079,0967.7,+02.6,100,0109,1711399591,31.938 37,0054,0073,0967.5,+02.1,100,0097,1711399891,31.944 35,0057,0076,0968.1,+02.3,100,0101,1711400191,31.929 37,0053,0071,0968.0,+01.8,100,0111,1711400491,31.937 37,0049,0066,0967.8,+02.0,100,0117,1711400791,31.923 37,0057,0076,0968.2,+01.6,100,0110,1711401091,31.918 37,0061,0081,0968.1,+01.6,100,0113,1711401391,31.898 33,0062,0085,0967.9,+01.5,100,0112,1711401691,31.905 37,0065,0088,0968.2,+01.1,100,0103,1711401992,32.015 37,0076,0102,0968.3,+01.2,100,0132,1711402292,32.055 35,0078,0106,0968.0,+01.4,100,0117,1711402592,32.042 37,0081,0109,0968.5,+01.0,100,0106,1711402892,32.048 37,0092,0123,0968.3,+00.9,100,0123,1711403192,32.036 35,0094,0127,0968.1,+00.8,100,0111,1711403492,32.022 37,0090,0121,0968.5,+00.9,100,0094,1711403792,32.029 37,0098,0132,0968.2,+00.9,100,0101,1711404091,31.999 37,0102,0137,0968.2,+00.9,100,0111,1711404392,32.023 37,0087,0117,0968.2,+01.3,100,0112,1711404692,32.011 37,0083,0112,0968.4,+01.3,100,0106,1711404991,31.997 35,0070,0095,0968.3,+01.3,100,0095,1711405291,31.977 37,0104,0139,0968.2,+01.3,100,0111,1711405592,32.124 37,0098,0132,0968.2,+01.3,100,0106,1711405892,32.136 37,0075,0101,0968.3,+01.2,100,0098,1711406192,32.162 35,0075,0101,0968.7,+01.1,100,0099,1711406492,32.129 37,0073,0098,0968.5,+01.3,100,0109,1711406792,32.116 37,0072,0097,0968.5,+01.4,100,0103,1711407092,32.103 35,0066,0090,0968.6,+01.3,100,0130,1711407392,32.09 37,0068,0092,0968.9,+01.3,100,0111,1711407692,32.097 35,0071,0096,0968.8,+01.2,100,0103,1711407992,32.084 37,0066,0090,0968.6,+01.0,100,0112,1711408292,32.071 37,0113,0153,0968.4,+00.5,100,0119,1711408592,32.078 37,0075,0101,0968.6,+00.4,100,0105,1711408892,32.085 35,0105,0140,0968.6,+00.4,100,0111,1711409192,32.18 37,0080,0108,0968.3,-00.1,100,0092,1711409492,32.215 37,0103,0138,0968.4,-00.3,100,0098,1711409792,32.222 37,0100,0134,0968.4,-00.2,100,0105,1711410092,32.208 37,0113,0153,0968.5,+00.2,100,0117,1711410392,32.185 37,0113,0153,0968.6,+00.1,100,0110,1711410692,32.185 37,0109,0148,0968.5,+00.2,100,0106,1711410992,32.187 40,0077,0103,0968.4,+00.1,100,0125,1711411292,32.168 35,0094,0127,0968.7,+00.2,100,0118,1711411592,32.174 37,0100,0134,0968.9,+00.0,100,0106,1711411892,32.164 37,0108,0145,0968.9,+00.0,100,0096,1711412192,32.163 37,0088,0118,0968.5,-00.1,100,0110,1711412492,32.164 37,0088,0118,0968.8,-00.3,100,0108,1711412792,32.312 37,0092,0123,0968.6,-00.4,100,0116,1711413092,32.315 37,0080,0108,0968.4,-00.6,100,0107,1711413392,32.298 35,0099,0133,0968.6,-00.8,100,0125,1711413692,32.308 35,0098,0132,0968.6,-00.8,100,0111,1711413992,32.292 35,0108,0145,0968.4,-00.8,100,0114,1711414292,32.297 37,0115,0155,0968.5,-00.9,100,0122,1711414592,32.283 37,0103,0138,0968.5,-01.0,100,0096,1711414892,32.28 35,0125,0170,0968.5,-01.1,100,0119,1711415192,32.299 35,0132,0178,0968.3,-01.3,100,0120,1711415492,32.262 33,0147,0198,0968.0,-01.4,100,0105,1711415792,32.253 35,0133,0180,0968.4,-01.3,100,0109,1711416092,32.248 37,0170,0228,0968.5,-01.3,100,0126,1711416392,32.376 37,0142,0192,0968.6,-01.3,100,0106,1711416692,32.396 37,0144,0194,0968.6,-01.3,100,0108,1711416992,32.387 35,0133,0180,0968.4,-01.4,100,0090,1711417292,32.381 37,0169,0227,0968.5,-01.6,100,0103,1711417592,32.379 35,0147,0198,0968.6,-01.5,100,0115,1711417892,32.379 37,0158,0213,0968.5,-01.6,100,0095,1711418192,32.365 37,0205,0277,0968.6,-01.5,100,0102,1711418492,32.358 37,0223,0300,0968.5,-01.4,100,0109,1711418792,32.355 37,0244,0328,0968.5,-01.2,100,0096,1711419092,32.358 37,0280,0378,0968.8,-01.0,100,0116,1711419392,32.346 37,0179,0240,0968.7,-00.4,100,0098,1711419692,32.339 37,0233,0313,0968.7,-00.6,100,0115,1711419992,32.474 37,0172,0230,0969.0,-00.3,100,0107,1711420292,32.516 37,0128,0173,0968.7,-00.4,100,0098,1711420592,32.499 37,0117,0158,0968.8,-00.4,100,0097,1711420892,32.488 37,0127,0172,0968.7,-00.0,100,0108,1711421192,32.493 35,0099,0133,0968.8,-00.1,100,0119,1711421492,32.468 37,0133,0180,0968.7,+00.0,100,0112,1711421792,32.457 33,0096,0129,0969.1,+00.2,100,0113,1711422092,32.446 35,0082,0111,0968.8,+00.1,100,0122,1711422392,32.453 37,0083,0112,0969.1,+00.1,100,0105,1711422692,32.448 37,0084,0113,0968.7,-00.1,100,0120,1711422992,32.437 37,0084,0113,0968.7,-00.1,100,0090,1711423292,32.443 37,0090,0121,0968.8,-00.0,100,0107,1711423592,32.582 35,0091,0122,0969.0,-00.2,100,0127,1711423892,32.581 35,0094,0127,0968.9,-00.3,100,0115,1711424192,32.579 37,0102,0137,0968.9,-00.1,100,0111,1711424492,32.578 37,0097,0130,0968.9,-00.1,100,0115,1711424792,32.585 37,0081,0109,0969.0,-00.2,100,0121,1711425092,32.571 40,0082,0111,0969.1,-00.6,100,0113,1711425392,32.559 37,0076,0102,0969.2,-00.9,100,0106,1711425692,32.555 37,0083,0112,0969.2,-01.1,100,0109,1711425992,32.543 37,0116,0156,0969.3,-00.8,100,0123,1711426292,32.552 37,0113,0153,0969.0,-00.9,100,0131,1711426592,32.528 37,0117,0158,0969.2,-00.7,100,0110,1711426892,32.554 37,0134,0181,0969.4,-00.8,100,0113,1711427192,32.673 35,0098,0132,0969.4,-00.6,100,0107,1711427492,32.671 37,0114,0154,0969.3,-00.8,100,0119,1711427792,32.691 40,0115,0155,0969.6,-00.7,100,0135,1711428092,32.659 37,0107,0144,0969.8,-01.0,100,0108,1711428392,32.666 99,0103,0138,0969.5,-00.9,100,0119,1711428692,32.673 35,0104,0139,0969.5,-00.8,100,0098,1711428992,32.647 37,0113,0153,0969.6,-00.7,100,0087,1711429292,32.666 37,0165,0222,0969.7,-00.5,100,0113,1711429592,32.63 37,0157,0212,0969.7,-00.4,100,0130,1711429892,32.632 35,0147,0198,0969.5,-00.4,100,0095,1711430192,32.627 35,0170,0228,0969.6,-00.5,100,0105,1711430492,32.614 37,0133,0180,0969.3,-00.5,100,0113,1711430792,32.754 37,0147,0198,0969.4,-00.3,100,0122,1711431092,32.785 37,0150,0202,0969.5,+00.0,100,0099,1711431392,32.772 37,0191,0258,0969.3,+00.2,100,0128,1711431692,32.759 37,0231,0310,0969.5,+00.4,100,0118,1711431992,32.766 37,0171,0229,0969.6,+00.5,100,0118,1711432292,32.754 35,0149,0201,0969.5,+00.6,100,0124,1711432592,32.741 35,0176,0236,0969.6,+00.9,100,0115,1711432892,32.725 37,0179,0240,0969.6,+01.2,100,0098,1711433192,32.733 35,0126,0171,0969.6,+01.4,100,0108,1711433492,32.741 37,0129,0175,0970.0,+01.7,100,0116,1711433792,32.727 37,0105,0140,0969.6,+01.9,100,0111,1711434092,32.714 35,0120,0161,0969.9,+02.4,100,0111,1711434392,32.834 35,0097,0130,0969.6,+02.8,100,0107,1711434692,32.865 35,0113,0153,0969.7,+03.1,100,0118,1711434992,32.843 35,0092,0123,0969.5,+03.6,100,0109,1711435292,32.838 35,0107,0144,0969.8,+03.9,100,0120,1711435592,32.825 35,0067,0091,0969.8,+04.2,100,0103,1711435892,32.832 35,0063,0086,0969.7,+04.5,100,0093,1711436192,32.839 35,0042,0057,0969.8,+05.0,100,0117,1711436492,32.806 35,0036,0049,0970.0,+05.5,100,0117,1711436792,32.813 33,0038,0052,0969.8,+06.2,100,0117,1711437092,32.8 35,0039,0053,0970.0,+06.6,100,0097,1711437392,32.783 33,0019,0026,0970.1,+07.0,100,0106,1711437692,32.794 33,0013,0017,0970.1,+07.5,100,0112,1711437992,32.914 33,0012,0016,0970.2,+07.8,100,0100,1711438292,32.925 33,0013,0017,0969.6,+08.4,100,0120,1711438592,32.912 35,0012,0016,0969.7,+08.7,100,0112,1711438892,32.918 99,0015,0021,0969.5,+08.9,100,0117,1711439192,32.904 33,0014,0018,0969.6,+09.3,100,0108,1711439492,32.895 33,0018,0024,0969.6,+09.9,100,0106,1711439792,32.879 33,0018,0024,0969.6,+10.4,100,0118,1711440092,32.866 30,0021,0028,0969.7,+10.8,100,0115,1711440392,32.853 33,0019,0026,0969.2,+11.2,100,0112,1711440692,32.859 33,0021,0028,0969.5,+11.3,100,0123,1711440992,32.848 99,0017,0023,0969.3,+11.6,100,0096,1711441292,32.833 33,0023,0031,0969.2,+11.9,100,0104,1711441592,32.973 99,0026,0036,0969.5,+11.9,100,0113,1711441892,32.984 30,0024,0032,0969.5,+12.1,100,0110,1711442192,32.97 33,0020,0027,0969.4,+12.3,100,0104,1711442492,32.95 30,0014,0018,0969.4,+12.4,100,0114,1711442792,32.944 33,0018,0024,0969.3,+12.7,100,0104,1711443092,32.931 33,0015,0021,0969.2,+12.7,100,0100,1711443392,32.917 33,0020,0027,0969.3,+12.9,100,0111,1711443692,32.905 30,0021,0028,0969.4,+13.1,0,0124,1711443992,32.892 33,0019,0026,0969.4,+13.0,100,0089,1711444292,32.899 30,0020,0027,0969.2,+13.2,0,0095,1711444592,32.886 33,0024,0032,0969.1,+13.5,0,0105,1711444892,32.873 33,0019,0026,0969.2,+13.6,0,0116,1711445192,32.992 30,0020,0027,0969.4,+13.7,0,0116,1711445493,33.004 33,0021,0028,0968.8,+13.8,0,0099,1711445792,32.991 33,0021,0028,0969.1,+13.7,0,0114,1711446092,32.978 33,0021,0028,0969.1,+13.7,0,0109,1711446392,32.965 30,0021,0028,0969.2,+13.8,0,0103,1711446692,32.952 30,0018,0024,0968.9,+14.3,0,0120,1711446992,32.959 30,0016,0022,0968.9,+14.4,0,0117,1711447292,32.946 30,0014,0018,0968.7,+14.6,0,0100,1711447592,32.934 33,0011,0015,0968.5,+14.7,0,0107,1711447892,32.921 30,0015,0021,0968.5,+14.8,0,0112,1711448192,32.906 28,0014,0018,0968.6,+14.8,0,0111,1711448492,32.914 28,0023,0031,0968.5,+15.0,0,0094,1711448793,33.034 30,0015,0021,0968.3,+15.0,0,0096,1711449093,33.045 30,0018,0024,0968.2,+15.1,0,0125,1711449393,33.033 30,0018,0024,0968.7,+15.2,0,0099,1711449693,33.039 30,0017,0023,0968.3,+15.5,0,0092,1711449993,33.018 30,0018,0024,0968.5,+15.6,0,0112,1711450293,33.014 30,0032,0044,0968.5,+15.6,0,0102,1711450593,33.001 33,0028,0038,0968.5,+15.6,0,0104,1711450892,32.987 28,0036,0049,0968.3,+15.5,0,0107,1711451192,32.974 28,0035,0048,0968.4,+15.6,0,0087,1711451492,32.961 30,0017,0023,0968.2,+15.5,0,0130,1711451792,32.959 30,0015,0021,0968.2,+15.5,0,0085,1711452092,32.954 30,0022,0029,0967.8,+15.7,0,0130,1711452393,33.074 30,0023,0031,0967.8,+15.6,0,0101,1711452693,33.088 33,0020,0027,0967.6,+15.6,0,0111,1711452993,33.075 30,0016,0022,0967.6,+15.8,0,0131,1711453293,33.082 30,0016,0022,0967.5,+15.8,0,0102,1711453593,33.049 30,0026,0036,0967.3,+15.7,0,0108,1711453893,33.055 30,0023,0031,0967.2,+15.7,0,0102,1711454193,33.041 30,0016,0022,0967.3,+15.7,0,0107,1711454493,33.029 33,0019,0026,0967.4,+15.8,0,0118,1711454793,33.016 30,0012,0016,0967.1,+15.9,0,0099,1711455093,33.002 25,0017,0023,0967.1,+16.5,0,0113,1711455392,32.989 30,0012,0016,0966.9,+16.2,0,0100,1711455692,32.996 33,0014,0018,0966.8,+16.3,0,0103,1711455993,33.116 33,0010,0013,0966.7,+16.5,0,0112,1711456293,33.127 30,0012,0016,0967.0,+16.4,0,0106,1711456593,33.115 30,0015,0021,0967.0,+16.8,0,0118,1711456893,33.101 33,0011,0015,0966.9,+16.8,0,0110,1711457193,33.086 30,0018,0024,0966.5,+17.0,0,0105,1711457493,33.096 30,0009,0012,0966.6,+16.6,0,0110,1711457793,33.083 30,0010,0013,0966.6,+16.5,0,0090,1711458093,33.045 13,0014,0018,0966.7,+16.7,0,0091,1711458393,33.035 30,0017,0023,0966.6,+16.6,0,0113,1711458693,33.031 33,0004,0006,0966.5,+16.5,0,0108,1711458993,33.017 99,0010,0013,0966.5,+16.4,0,0111,1711459293,33.001 30,0013,0017,0966.7,+16.5,0,0128,1711459593,33.139 33,0014,0018,0966.5,+16.5,0,0087,1711459893,33.142 30,0014,0018,0966.7,+16.7,0,0110,1711460193,33.15 28,0009,0012,0966.7,+16.7,0,0098,1711460493,33.127 30,0012,0016,0966.5,+16.5,0,0123,1711460793,33.107 30,0009,0012,0966.7,+16.3,0,0114,1711461093,33.106 30,0012,0016,0966.6,+16.4,0,0114,1711461393,33.097 99,0012,0016,0966.5,+16.4,0,0108,1711461693,33.108 30,0010,0013,0966.6,+16.2,0,0121,1711461993,33.078 33,0012,0016,0966.4,+16.1,0,0109,1711462293,33.079 30,0014,0018,0966.8,+15.9,0,0107,1711462593,33.076 28,0010,0013,0966.7,+15.9,0,0108,1711462893,33.042 30,0014,0018,0966.7,+15.8,0,0090,1711463193,33.169 28,0018,0024,0966.6,+15.8,0,0113,1711463493,33.173 30,0017,0023,0966.5,+15.7,0,0105,1711463793,33.173 28,0013,0017,0966.5,+15.6,0,0103,1711464093,33.179 30,0019,0026,0966.6,+15.4,0,0115,1711464393,33.151 30,0014,0018,0966.5,+15.4,0,0099,1711464693,33.148 30,0018,0024,0966.4,+15.3,0,0108,1711464993,33.129 30,0026,0036,0966.6,+15.1,0,0089,1711465293,33.148 33,0018,0024,0966.6,+15.0,0,0119,1711465593,33.133 30,0019,0026,0966.5,+14.9,0,0125,1711465893,33.1 99,0021,0028,0966.1,+14.8,0,0100,1711466193,33.107 99,0015,0021,0966.0,+14.8,0,0132,1711466493,33.094 99,0027,0037,0965.9,+14.7,0,0114,1711466793,33.204 99,0015,0021,0966.5,+14.5,0,0114,1711467093,33.227 33,0039,0053,0966.3,+14.5,0,0113,1711467393,33.233 28,0033,0045,0966.3,+14.4,0,0091,1711467693,33.219 99,0030,0042,0966.2,+14.4,0,0113,1711467993,33.205 30,0028,0038,0966.5,+14.1,0,0109,1711468293,33.192 33,0020,0027,0966.3,+14.1,0,0111,1711468593,33.179 33,0020,0027,0966.4,+14.0,0,0111,1711468893,33.195 30,0017,0023,0966.1,+13.9,0,0113,1711469193,33.174 33,0017,0023,0966.4,+13.8,0,0090,1711469493,33.161 33,0025,0034,0966.2,+13.5,0,0123,1711469793,33.147 30,0023,0031,0966.1,+13.5,0,0100,1711470093,33.143 33,0021,0028,0966.2,+13.5,0,0110,1711470393,33.253 33,0022,0029,0966.0,+13.4,0,0098,1711470693,33.264 35,0034,0047,0966.1,+12.9,100,0100,1711470993,33.271 33,0030,0042,0966.3,+12.9,100,0080,1711471293,33.259 33,0022,0029,0966.1,+12.8,100,0102,1711471593,33.245 30,0018,0024,0966.0,+12.9,100,0097,1711471893,33.224 33,0021,0028,0965.7,+12.7,100,0101,1711472193,33.22 33,0015,0021,0965.9,+12.6,100,0105,1711472493,33.228 30,0015,0021,0966.1,+12.5,100,0080,1711472793,33.213 33,0018,0024,0965.8,+12.2,100,0101,1711473093,33.2 33,0020,0027,0966.1,+12.1,100,0133,1711473393,33.188 35,0019,0026,0966.3,+12.1,100,0108,1711473693,33.186 35,0021,0028,0965.9,+11.8,100,0105,1711473993,33.293 35,0020,0027,0965.8,+11.5,100,0103,1711474293,33.326 33,0022,0029,0966.0,+11.3,100,0123,1711474593,33.292 33,0024,0032,0965.7,+10.7,100,0106,1711474893,33.3 35,0027,0037,0965.9,+10.7,100,0097,1711475193,33.286 33,0024,0032,0966.2,+10.6,100,0104,1711475493,33.273 99,0024,0032,0966.3,+10.6,100,0103,1711475793,33.281 30,0025,0034,0966.1,+10.4,100,0106,1711476093,33.268 33,0024,0032,0966.4,+10.2,100,0117,1711476393,33.255 35,0022,0029,0965.7,+09.9,100,0126,1711476693,33.24 30,0024,0032,0966.2,+10.2,100,0096,1711476993,33.227 33,0023,0031,0966.0,+09.9,100,0117,1711477293,33.215 33,0018,0024,0966.1,+10.0,100,0107,1711477593,33.356 99,0018,0024,0965.5,+09.7,100,0115,1711477893,33.367 35,0034,0047,0965.6,+10.0,100,0106,1711478193,33.367 30,0038,0052,0965.8,+10.0,100,0083,1711478493,33.36 33,0021,0028,0965.5,+09.6,100,0101,1711478793,33.347 33,0021,0028,0965.8,+09.8,100,0121,1711479093,33.335 33,0022,0029,0966.0,+09.7,100,0094,1711479393,33.32 33,0026,0036,0965.7,+09.5,100,0110,1711479693,33.318 33,0025,0034,0965.6,+09.5,100,0106,1711479993,33.315 35,0020,0027,0965.7,+09.1,100,0098,1711480293,33.3 33,0023,0031,0965.6,+09.0,100,0095,1711480593,33.288 33,0022,0029,0965.8,+08.9,100,0134,1711480893,33.281 33,0024,0032,0965.7,+08.6,100,0115,1711481193,33.406 30,0026,0036,0966.0,+08.5,100,0119,1711481493,33.427 35,0023,0031,0965.7,+08.4,100,0105,1711481793,33.415 33,0022,0029,0965.7,+08.3,100,0115,1711482093,33.403 33,0022,0029,0966.0,+08.5,100,0102,1711482393,33.388 33,0017,0023,0965.4,+08.4,100,0109,1711482693,33.411 35,0014,0018,0965.5,+08.2,100,0109,1711482993,33.381 30,0015,0021,0965.3,+08.0,100,0114,1711483293,33.37 30,0015,0021,0965.1,+07.9,100,0126,1711483593,33.376 99,0014,0018,0965.3,+08.0,100,0118,1711483893,33.343 30,0015,0021,0965.3,+08.2,100,0097,1711484193,33.358 33,0015,0021,0965.4,+07.9,100,0122,1711484493,33.337 33,0016,0022,0965.3,+07.9,100,0119,1711484793,33.445 30,0015,0021,0965.1,+07.7,100,0118,1711485093,33.489 30,0016,0022,0965.4,+07.8,100,0116,1711485393,33.474 30,0015,0021,0965.2,+07.7,100,0100,1711485693,33.461 28,0019,0026,0965.1,+08.0,100,0123,1711485993,33.449 28,0018,0024,0965.1,+07.8,100,0118,1711486293,33.434 30,0017,0023,0965.0,+07.9,100,0110,1711486593,33.443 28,0020,0027,0965.3,+08.0,100,0110,1711486893,33.429 33,0016,0022,0965.4,+07.7,100,0125,1711487193,33.416 33,0016,0022,0965.4,+07.7,100,0103,1711487493,33.403 30,0017,0023,0965.3,+07.6,100,0121,1711487793,33.411 30,0018,0024,0965.1,+07.6,100,0116,1711488393,33.616 33,0018,0024,0965.3,+07.5,100,0113,1711488693,33.567 33,0017,0023,0965.2,+07.6,100,0111,1711488993,33.554 30,0019,0026,0964.9,+07.4,100,0099,1711489293,33.56 99,0017,0023,0964.9,+07.5,100,0116,1711489593,33.548 30,0017,0023,0964.8,+07.5,100,0112,1711489893,33.515 33,0019,0026,0965.1,+07.5,100,0100,1711490193,33.62 30,0017,0023,0965.1,+07.7,100,0115,1711490493,33.59 33,0018,0024,0965.2,+07.5,100,0107,1711490793,33.696 33,0017,0023,0965.5,+07.5,100,0107,1711491093,33.883 30,0016,0022,0965.2,+07.4,100,0091,1711491393,33.493 30,0017,0023,0965.3,+07.3,100,0108,1711491693,33.479 33,0017,0023,0965.4,+07.2,100,0109,1711491993,33.616 30,0019,0026,0965.1,+07.3,100,0129,1711492293,33.626 30,0018,0024,0965.1,+07.4,100,0114,1711492593,33.633 33,0019,0026,0965.1,+07.2,100,0099,1711492893,33.6 33,0016,0022,0965.1,+07.3,100,0128,1711493193,33.587 30,0020,0027,0965.3,+07.4,100,0119,1711493493,33.593 30,0017,0023,0965.3,+07.3,100,0108,1711493793,33.581 33,0017,0023,0965.1,+07.3,100,0115,1711494093,33.59 30,0018,0024,0965.5,+07.5,100,0113,1711494393,33.595 33,0016,0022,0965.5,+07.5,100,0106,1711494693,33.562 30,0017,0023,0965.0,+07.3,100,0101,1711494993,33.568 30,0015,0021,0965.2,+07.2,100,0114,1711495293,33.522 28,0016,0022,0965.3,+07.4,100,0126,1711495593,33.642 30,0017,0023,0964.9,+07.3,100,0119,1711495893,33.653 28,0017,0023,0965.3,+07.4,100,0103,1711496193,33.631 30,0018,0024,0965.0,+07.2,100,0120,1711496493,33.646 30,0015,0021,0965.5,+07.5,100,0115,1711496793,33.633 33,0017,0023,0965.1,+07.3,100,0109,1711497093,33.606 30,0016,0022,0965.1,+07.3,100,0104,1711497393,33.606 30,0018,0024,0965.3,+07.4,100,0123,1711497693,33.594 30,0015,0021,0965.2,+07.3,100,0127,1711497993,33.601 30,0017,0023,0965.3,+07.2,100,0120,1711498293,33.568 30,0016,0022,0965.1,+07.2,100,0108,1711498593,33.575 28,0016,0022,0964.9,+07.3,100,0127,1711498893,33.561 30,0018,0024,0965.2,+07.2,100,0131,1711499193,33.691 30,0016,0022,0965.1,+07.2,100,0117,1711499493,33.712 30,0018,0024,0965.1,+07.2,100,0112,1711499793,33.7 28,0017,0023,0965.1,+07.1,100,0118,1711500093,33.685 30,0021,0028,0965.0,+07.1,100,0105,1711500393,33.668 30,0018,0024,0965.0,+07.2,100,0105,1711500693,33.67 33,0017,0023,0965.4,+07.3,100,0116,1711500993,33.656 30,0017,0023,0964.9,+07.2,100,0115,1711501293,33.649 30,0020,0027,0965.1,+07.1,100,0098,1711501593,33.66 30,0017,0023,0965.2,+07.0,100,0111,1711501893,33.638 30,0017,0023,0964.9,+07.3,100,0118,1711502193,33.628 30,0018,0024,0965.0,+07.2,100,0103,1711502493,33.617 30,0019,0026,0965.0,+07.3,100,0133,1711502793,33.751 28,0019,0026,0965.3,+07.3,100,0092,1711503093,33.762 28,0019,0026,0964.9,+07.2,100,0102,1711503393,33.757 33,0017,0023,0965.1,+07.1,100,0103,1711503693,33.745 30,0019,0026,0965.1,+07.3,100,0118,1711503993,33.724 33,0019,0026,0965.0,+07.3,100,0117,1711504293,33.716 30,0019,0026,0965.2,+07.3,100,0125,1711504593,33.725 30,0019,0026,0965.2,+07.3,100,0130,1711504893,33.698 30,0016,0022,0965.2,+07.3,100,0112,1711505193,33.688 33,0018,0024,0965.0,+07.3,100,0128,1711505493,33.691 33,0017,0023,0964.9,+07.1,100,0115,1711505793,33.683 30,0020,0027,0964.8,+07.0,100,0110,1711506093,33.698 30,0019,0026,0964.9,+07.1,100,0111,1711506393,33.805 30,0020,0027,0964.7,+06.9,100,0115,1711506693,33.812 30,0019,0026,0964.7,+07.0,100,0117,1711506993,33.805 30,0016,0022,0964.6,+07.0,100,0095,1711507293,33.793 30,0019,0026,0964.8,+07.1,100,0119,1711507593,33.803 28,0016,0022,0964.3,+06.9,100,0106,1711507893,33.792 33,0019,0026,0964.8,+07.1,100,0109,1711508193,33.777 30,0020,0027,0964.8,+07.1,100,0128,1711508493,33.792 30,0021,0028,0964.5,+07.0,100,0109,1711508793,33.779 30,0018,0024,0964.7,+07.1,100,0134,1711509093,33.749 30,0019,0026,0964.3,+07.2,100,0098,1711509393,33.754 99,0019,0026,0964.5,+07.0,100,0121,1711509693,33.721 33,0022,0029,0964.3,+07.1,100,0116,1711509993,33.852 30,0021,0028,0964.3,+07.2,100,0093,1711510293,33.863 30,0023,0031,0964.6,+07.0,100,0109,1711510593,33.87 30,0018,0024,0964.7,+07.1,100,0130,1711510893,33.864 30,0022,0029,0964.6,+07.0,100,0117,1711511193,33.843 30,0023,0031,0964.6,+07.1,100,0101,1711511493,33.829 30,0023,0031,0964.8,+07.1,100,0100,1711511793,33.826 30,0022,0029,0964.4,+07.1,100,0104,1711512093,33.823 28,0020,0027,0964.5,+07.2,100,0133,1711512393,33.819 99,0023,0031,0964.3,+07.2,100,0104,1711512693,33.827 30,0021,0028,0964.5,+07.2,100,0127,1711512993,33.813 25,0023,0031,0964.5,+07.2,100,0118,1711513293,33.812 30,0017,0023,0964.7,+07.2,100,0114,1711513593,33.941 33,0023,0031,0964.7,+07.0,100,0118,1711513893,33.952 33,0022,0029,0965.0,+07.2,100,0109,1711514193,33.942 28,0024,0032,0964.8,+07.2,100,0121,1711514493,33.926 28,0021,0028,0964.5,+07.0,100,0134,1711514793,33.934 28,0027,0037,0964.6,+06.9,100,0102,1711515093,33.92 28,0023,0031,0964.9,+07.1,100,0133,1711515393,33.889 28,0020,0027,0964.7,+07.1,100,0115,1711515693,33.887 30,0024,0032,0964.7,+07.0,100,0117,1711515993,33.881 28,0027,0037,0964.6,+07.0,100,0112,1711516293,33.888 28,0023,0031,0964.8,+07.2,100,0111,1711516593,33.875 30,0022,0029,0964.7,+07.0,100,0116,1711516893,33.862 30,0026,0036,0964.9,+07.1,100,0123,1711517194,34.002 28,0026,0036,0964.7,+07.1,100,0103,1711517493,34 30,0023,0031,0964.7,+07.3,100,0115,1711517793,33.999 30,0024,0032,0964.7,+07.3,100,0107,1711518093,33.986 30,0023,0031,0964.7,+07.4,100,0105,1711518394,34.002 28,0027,0037,0964.7,+07.5,100,0119,1711518693,33.981 28,0035,0048,0964.9,+07.6,100,0127,1711518993,33.957 28,0028,0038,0965.2,+07.7,100,0102,1711519293,33.954 30,0025,0034,0965.0,+07.7,100,0150,1711519593,33.947 28,0024,0032,0964.9,+07.8,100,0109,1711519893,33.945 30,0023,0031,0965.2,+07.8,100,0116,1711520193,33.93 30,0024,0032,0965.2,+07.8,100,0107,1711520493,33.942 99,0026,0036,0964.8,+07.8,100,0112,1711520794,34.035 30,0026,0036,0965.3,+07.7,100,0108,1711521094,34.072 30,0023,0031,0965.0,+07.8,100,0105,1711521394,34.058 30,0020,0027,0965.1,+08.0,100,0118,1711521694,34.045 28,0022,0029,0965.0,+08.1,100,0102,1711521994,34.033 30,0026,0036,0965.1,+08.1,100,0118,1711522294,34.04 30,0027,0037,0964.8,+08.1,100,0107,1711522594,34.027 30,0026,0036,0964.9,+08.4,100,0123,1711522894,34.016 30,0028,0038,0964.7,+08.5,100,0116,1711523193,33.986 30,0023,0031,0965.0,+08.6,100,0141,1711523494,34.008 30,0026,0036,0964.8,+08.7,100,0099,1711523794,34.014 30,0030,0042,0965.1,+08.8,100,0100,1711524094,34.001 09,0025,0034,0964.8,+08.8,100,0126,1711524298,58.977 09,0033,0045,0964.8,+09.4,100,0100,1711524598,58.716 11,0030,0042,0964.9,+09.9,100,0117,1711524898,58.694 11,0021,0028,0964.8,+09.7,100,0114,1711525198,58.701 11,0025,0034,0964.7,+09.7,100,0115,1711525498,58.668 09,0026,0036,0965.2,+09.6,100,0126,1711525798,58.664 11,0026,0036,0964.8,+09.9,100,0113,1711526098,58.644 11,0025,0034,0965.1,+09.9,100,0138,1711526398,58.656 09,0030,0042,0964.8,+10.1,100,0106,1711526698,58.643 11,0028,0038,0964.6,+10.1,100,0096,1711526998,58.65 09,0027,0037,0964.6,+10.4,100,0098,1711527298,58.631 11,0026,0036,0964.5,+10.5,100,0089,1711527598,58.625 13,0020,0027,0964.4,+10.4,100,0122,1711527898,58.697 11,0022,0029,0964.6,+10.6,100,0123,1711528198,58.775 11,0019,0026,0964.7,+10.5,100,0116,1711528498,58.762 09,0020,0027,0964.2,+10.8,100,0106,1711528798,58.728 11,0019,0026,0964.5,+10.9,100,0096,1711529098,58.735 09,0024,0032,0964.5,+10.9,100,0111,1711529398,58.722 11,0029,0039,0964.2,+11.1,100,0110,1711529698,58.73 11,0026,0036,0964.4,+11.3,100,0109,1711529998,58.716 09,0032,0044,0964.4,+11.4,100,0111,1711530298,58.702 11,0031,0043,0964.6,+11.3,100,0098,1711530598,58.69 11,0031,0043,0964.4,+11.8,100,0108,1711530898,58.688 11,0032,0044,0964.5,+12.0,100,0113,1711531198,58.685 11,0030,0042,0964.6,+12.1,100,0115,1711531498,58.756 09,0027,0037,0964.3,+12.3,100,0107,1711531798,58.797 11,0024,0032,0964.2,+12.6,100,0100,1711532098,58.803 11,0021,0028,0964.0,+12.9,100,0121,1711532398,58.782 11,0023,0031,0964.2,+13.3,0,0112,1711532698,58.788 11,0021,0028,0964.6,+13.6,0,0102,1711532998,58.776 09,0024,0032,0964.2,+14.7,0,0108,1711533598,58.768 11,0017,0023,0964.2,+14.5,0,0119,1711533898,58.766 09,0018,0024,0964.3,+15.0,0,0111,1711534198,58.751 11,0016,0022,0964.2,+15.1,0,0134,1711534498,58.721 11,0016,0022,0964.3,+15.4,0,0107,1711534798,58.725 11,0026,0036,0964.4,+15.5,0,0125,1711535098,58.798 09,0032,0044,0964.2,+15.5,0,0095,1711535398,58.877 09,0024,0032,0964.5,+15.6,0,0100,1711535698,58.865 09,0027,0037,0964.0,+15.6,0,0127,1711535998,58.851 09,0030,0042,0964.2,+16.2,0,0109,1711536298,58.838 11,0032,0044,0964.2,+16.5,0,0111,1711536598,58.817 11,0035,0048,0963.9,+16.7,0,0099,1711536898,58.812 09,0039,0053,0964.1,+17.3,0,0117,1711537198,58.839 09,0032,0044,0963.9,+17.6,0,0119,1711537498,58.787 11,0026,0036,0963.6,+17.8,0,0097,1711537798,58.793 06,0027,0037,0963.7,+18.2,0,0100,1711538098,58.78 09,0028,0038,0963.5,+18.3,0,0089,1711538398,58.826 09,0021,0028,0963.6,+18.5,0,0096,1711538698,58.851 09,0021,0028,0963.7,+18.6,0,0117,1711538998,58.92 11,0014,0018,0963.7,+18.9,0,0094,1711539298,58.957 06,0017,0023,0963.6,+18.9,0,0132,1711539601,1.092 06,0017,0023,0963.9,+18.9,0,0099,1711539904,4.454 11,0020,0027,0963.5,+18.8,0,0113,1711540198,58.927 13,0015,0021,0963.8,+19.2,0,0115,1711540798,58.94 11,0017,0023,0963.7,+19.5,0,0103,1711541698,58.881 06,0017,0023,0963.4,+19.4,0,0112,1711541998,58.888 09,0023,0031,0963.5,+19.3,0,0104,1711542298,58.96 04,0015,0021,0963.1,+19.6,0,0114,1711543500,0.326 06,0023,0031,0962.9,+19.8,0,0101,1711543798,58.988 04,0013,0017,0963.1,+19.7,0,0092,1711544099,59.195 06,0019,0026,0962.8,+19.5,0,0106,1711544398,58.943 09,0017,0023,0962.7,+19.5,0,0103,1711544698,58.928 06,0017,0023,0963.2,+19.6,0,0095,1711544998,58.855 11,0020,0027,0962.7,+19.7,0,0095,1711545898,58.943 11,0019,0026,0962.8,+19.7,0,0090,1711546199,59.071 11,0015,0021,0962.9,+19.6,0,0112,1711546499,59.028 06,0021,0028,0963.1,+19.4,0,0111,1711546798,58.954 06,0016,0022,0963.2,+19.2,0,0116,1711547098,58.931 09,0020,0027,0963.0,+19.2,0,0105,1711547398,58.926 09,0022,0029,0963.0,+19.1,0,0092,1711547698,58.913 09,0016,0022,0962.8,+19.1,0,0113,1711547998,58.923 09,0019,0026,0962.9,+18.9,0,0120,1711548298,58.908 09,0018,0024,0963.1,+18.9,0,0122,1711548598,58.894 11,0017,0023,0963.1,+18.7,0,0101,1711548898,58.882 06,0017,0023,0963.3,+19.0,0,0089,1711549198,58.888 09,0020,0027,0963.2,+18.9,0,0113,1711549498,58.961 06,0013,0017,0963.2,+19.1,0,0115,1711549799,59.016 00,0020,0027,0963.3,+18.9,0,0116,1711550398,58.99 09,0011,0015,0963.2,+18.9,0,0094,1711550699,59.018 09,0018,0024,0963.1,+18.8,0,0120,1711550998,58.964 11,0017,0023,0963.1,+18.5,0,0112,1711551898,58.926 09,0013,0017,0962.8,+18.6,0,0128,1711552198,58.931 09,0017,0023,0962.7,+18.7,0,0103,1711552498,58.919 09,0017,0023,0963.1,+18.8,0,0110,1711552798,58.905 11,0029,0039,0962.9,+18.7,0,0114,1711553099,59.069 09,0021,0028,0963.0,+18.7,0,0125,1711553399,59.03 09,0016,0022,0963.1,+18.8,0,0103,1711553699,59.044 09,0016,0022,0962.9,+18.8,0,0104,1711553999,59.01 06,0016,0022,0962.9,+18.7,0,0110,1711554298,58.997 09,0021,0028,0963.1,+18.3,0,0104,1711554598,58.994 09,0018,0024,0962.9,+18.3,0,0114,1711554898,58.969 11,0013,0017,0962.8,+18.5,0,0123,1711555198,58.978 09,0014,0018,0962.7,+18.4,0,0109,1711555498,58.957 11,0015,0021,0962.5,+18.2,0,0114,1711555798,58.945 11,0020,0027,0962.8,+17.8,0,0106,1711556098,58.938 09,0019,0026,0963.0,+17.6,0,0103,1711556398,58.925 09,0021,0028,0962.9,+17.5,0,0101,1711556699,59.018 09,0018,0024,0962.9,+17.1,0,0112,1711556999,59.085 09,0025,0034,0962.7,+17.1,0,0121,1711557299,59.063 13,0024,0032,0963.0,+16.3,0,0101,1711557599,59.053 99,0024,0032,0962.6,+16.1,0,0120,1711557899,59.097 09,0030,0042,0962.8,+15.7,0,0113,1711558199,59.024 09,0033,0045,0963.0,+15.2,0,0102,1711558499,59.03 11,0035,0048,0962.7,+14.7,0,0114,1711558799,59.008 99,0038,0052,0962.5,+15.0,0,0116,1711559099,59.005 06,0046,0063,0962.9,+14.0,0,0116,1711559398,58.99 11,0033,0045,0962.5,+13.6,0,0104,1711559698,58.971 09,0039,0053,0962.4,+13.4,0,0102,1711559998,58.964 11,0031,0043,0962.3,+13.4,0,0120,1711560299,59.039 09,0026,0036,0962.5,+12.8,100,0128,1711560599,59.096 11,0031,0043,0962.4,+12.9,100,0102,1711560899,59.096 11,0033,0045,0962.7,+13.1,0,0119,1711561199,59.111 09,0031,0043,0962.7,+12.7,100,0132,1711561499,59.097 09,0027,0037,0962.5,+12.5,100,0105,1711561799,59.068 11,0031,0043,0962.7,+12.4,100,0103,1711562099,59.072 09,0027,0037,0963.0,+11.9,100,0116,1711562399,59.03 11,0033,0045,0962.9,+11.7,100,0106,1711562699,59.055 09,0034,0047,0962.7,+11.5,100,0108,1711562999,59.033 11,0037,0050,0963.0,+11.4,100,0095,1711563299,59.032 11,0036,0049,0962.6,+11.5,100,0117,1711563599,59.005 11,0039,0053,0962.5,+11.1,100,0103,1711563899,59.078 11,0033,0045,0962.8,+10.9,100,0113,1711564199,59.157 99,0031,0043,0962.8,+11.0,100,0104,1711564499,59.163 11,0031,0043,0962.8,+11.2,100,0094,1711564799,59.13 11,0028,0038,0962.6,+11.3,100,0105,1711565099,59.117 11,0030,0042,0962.3,+11.7,100,0094,1711565399,59.126 11,0033,0045,0962.7,+11.6,100,0110,1711565699,59.111 11,0045,0060,0962.5,+11.8,100,0131,1711565999,59.099 09,0032,0044,0962.5,+11.6,100,0109,1711566299,59.085 11,0040,0054,0962.4,+11.2,100,0120,1711566599,59.092 09,0029,0039,0962.3,+11.3,100,0102,1711566899,59.079 11,0034,0047,0962.5,+11.2,100,0104,1711567199,59.066 09,0040,0054,0962.5,+11.3,100,0124,1711567499,59.159 11,0035,0048,0962.3,+10.9,100,0118,1711567799,59.198 09,0031,0043,0962.5,+11.0,100,0128,1711568099,59.205 13,0035,0048,0962.4,+10.5,100,0103,1711568399,59.212 09,0034,0047,0962.5,+10.6,100,0115,1711568699,59.206 11,0031,0043,0962.1,+10.0,100,0110,1711568999,59.257 06,0033,0045,0962.0,+10.3,100,0107,1711569299,59.164 11,0030,0042,0961.9,+10.1,100,0108,1711569599,59.167 09,0029,0039,0962.0,+09.8,100,0117,1711569899,59.166 11,0027,0037,0961.8,+10.0,100,0093,1711570199,59.193 11,0027,0037,0961.9,+10.3,100,0118,1711570499,59.141 11,0027,0037,0961.8,+10.3,100,0119,1711570799,59.119 11,0029,0039,0961.9,+10.6,100,0103,1711571099,59.199 09,0027,0037,0961.8,+10.2,100,0114,1711571399,59.258 09,0027,0037,0961.8,+09.8,100,0114,1711571699,59.244 09,0030,0042,0961.8,+10.0,100,0102,1711571999,59.251 09,0028,0038,0961.5,+09.8,100,0120,1711572299,59.238 09,0026,0036,0961.8,+09.9,100,0103,1711572599,59.205 11,0032,0044,0961.6,+10.0,100,0107,1711572899,59.213 11,0028,0038,0961.6,+10.1,100,0108,1711573199,59.188 11,0032,0044,0961.4,+10.0,100,0103,1711573499,59.206 11,0029,0039,0961.6,+09.6,100,0107,1711573799,59.172 11,0028,0038,0961.5,+09.6,100,0125,1711574099,59.181 11,0033,0045,0961.4,+09.4,100,0117,1711574399,59.166 11,0032,0044,0961.3,+09.4,100,0103,1711574699,59.239 11,0033,0045,0961.1,+09.6,100,0108,1711574999,59.31 11,0041,0055,0961.4,+09.8,100,0121,1711575299,59.277 11,0037,0050,0961.1,+09.7,100,0103,1711575599,59.305 09,0037,0050,0961.2,+09.5,100,0113,1711575899,59.27 13,0035,0048,0961.1,+09.5,100,0115,1711576199,59.278 09,0036,0049,0961.3,+09.3,100,0105,1711576499,59.258 11,0038,0052,0961.2,+09.3,100,0104,1711576799,59.25 11,0036,0049,0961.5,+09.2,100,0124,1711577099,59.232 09,0039,0053,0961.2,+09.2,100,0113,1711577399,59.232 09,0042,0057,0961.0,+09.4,100,0124,1711577699,59.247 11,0039,0053,0961.1,+09.2,100,0120,1711577999,59.233 11,0034,0047,0960.9,+09.1,100,0101,1711578299,59.308 11,0037,0050,0961.0,+09.2,100,0113,1711578599,59.365 11,0043,0058,0960.9,+09.1,100,0128,1711578899,59.372 11,0044,0059,0960.9,+09.0,100,0114,1711579499,59.347 09,0038,0052,0960.7,+08.9,100,0087,1711579799,59.324 09,0041,0055,0960.8,+09.0,100,0134,1711580099,59.339 11,0037,0050,0960.5,+09.1,100,0117,1711580399,59.325 09,0042,0057,0960.6,+08.9,100,0108,1711580699,59.292 11,0040,0054,0960.6,+08.9,100,0104,1711580999,59.3 11,0033,0045,0960.4,+08.9,100,0120,1711581299,59.308 11,0036,0049,0960.4,+08.8,100,0109,1711581599,59.274 11,0033,0045,0960.5,+08.8,100,0121,1711581899,59.346 09,0036,0049,0960.1,+08.9,100,0110,1711582199,59.424 11,0037,0050,0960.1,+08.8,100,0096,1711582499,59.411 11,0032,0044,0960.0,+08.9,100,0123,1711582799,59.41 09,0035,0048,0960.1,+08.9,100,0098,1711583099,59.405 11,0034,0047,0960.0,+08.9,100,0112,1711583399,59.391 09,0039,0053,0959.9,+08.8,100,0105,1711583699,59.364 11,0034,0047,0960.0,+09.2,100,0104,1711583999,59.365 09,0032,0044,0960.0,+09.3,100,0124,1711584299,59.347 09,0040,0054,0959.6,+09.6,100,0107,1711584599,59.339 11,0038,0052,0959.7,+09.6,100,0104,1711584899,59.346 99,0043,0058,0959.7,+09.7,100,0107,1711585199,59.336 11,0041,0055,0959.8,+09.7,100,0122,1711585499,59.465 09,0044,0059,0959.6,+09.5,100,0105,1711585799,59.487 11,0042,0057,0959.7,+09.5,100,0103,1711586099,59.47 11,0036,0049,0959.7,+09.5,100,0095,1711586399,59.457 11,0038,0052,0959.7,+09.6,100,0108,1711586699,59.444 11,0045,0060,0959.5,+09.4,100,0109,1711586999,59.471 11,0046,0063,0959.6,+09.2,100,0115,1711587299,59.418 09,0045,0060,0959.3,+09.7,100,0101,1711587599,59.405 11,0043,0058,0959.3,+09.7,100,0111,1711587899,59.411 13,0043,0058,0959.5,+09.6,100,0096,1711588199,59.398 11,0045,0060,0959.6,+09.4,100,0103,1711588499,59.385 99,0050,0068,0959.7,+09.6,100,0105,1711589099,59.465 13,0043,0058,0959.4,+09.3,100,0101,1711589399,59.782 11,0048,0065,0959.3,+09.7,100,0115,1711589699,59.521 11,0043,0058,0959.3,+11.1,100,0098,1711589999,59.516 11,0034,0047,0959.3,+12.6,100,0113,1711590599,59.481 09,0040,0054,0959.4,+14.1,0,0114,1711590899,59.477 11,0038,0052,0959.5,+13.7,0,0112,1711591199,59.476 09,0043,0058,0959.7,+14.8,0,0124,1711591499,59.472 09,0036,0049,0959.6,+16.4,0,0108,1711591799,59.449 09,0032,0044,0959.8,+16.6,0,0116,1711592099,59.444 11,0028,0038,0959.4,+17.0,0,0110,1711592399,59.551 09,0044,0059,0959.4,+16.5,0,0132,1711592699,59.564 09,0043,0058,0958.8,+16.7,0,0112,1711592999,59.583 06,0044,0059,0958.5,+16.8,0,0121,1711593299,59.569 06,0042,0057,0958.4,+17.0,0,0120,1711593599,59.556 09,0028,0038,0958.9,+15.9,0,0107,1711593899,59.543 11,0046,0063,0958.8,+16.6,0,0124,1711594499,59.557 06,0046,0063,0958.6,+16.5,0,0111,1711594799,59.606 09,0035,0048,0958.3,+16.6,0,0114,1711595699,59.47 09,0041,0055,0958.5,+16.6,0,0097,1711595999,59.465 06,0042,0057,0958.1,+17.2,0,0118,1711596299,59.545 00,0042,0057,0958.1,+17.1,0,0125,1711596599,59.615 04,0037,0050,0958.3,+17.7,0,0117,1711596899,59.63 09,0044,0059,0958.3,+17.5,0,0099,1711597199,59.599 09,0035,0048,0958.4,+17.1,0,0116,1711597799,59.643 06,0025,0034,0958.5,+16.3,0,0124,1711598402,2.625 06,0029,0039,0958.5,+16.0,0,0122,1711598699,59.592 06,0036,0049,0958.6,+16.2,0,0118,1711598999,59.537 09,0043,0058,0959.1,+15.2,0,0113,1711599599,59.511 11,0040,0054,0958.9,+15.1,0,0104,1711599899,59.606 09,0036,0049,0959.1,+15.1,0,0102,1711600199,59.642 11,0034,0047,0959.3,+14.7,0,0104,1711600499,59.63 09,0033,0045,0959.4,+15.0,0,0112,1711600799,59.617 11,0029,0039,0959.7,+14.7,0,0100,1711601099,59.726 06,0036,0049,0959.5,+14.7,0,0109,1711601399,59.631 09,0029,0039,0960.0,+14.5,0,0094,1711601699,59.618 11,0035,0048,0960.1,+16.0,0,0112,1711601999,59.608 06,0031,0043,0960.1,+16.7,0,0112,1711602299,59.591 09,0034,0047,0960.0,+17.1,0,0094,1711602599,59.58 09,0036,0049,0960.0,+17.2,0,0112,1711602899,59.565 09,0037,0050,0960.1,+16.9,0,0104,1711603199,59.554 09,0032,0044,0960.3,+16.3,0,0136,1711603499,59.625 09,0043,0058,0960.4,+16.3,0,0123,1711603799,59.704 11,0038,0052,0960.4,+16.6,0,0111,1711604099,59.671 09,0037,0050,0960.8,+16.4,0,0112,1711604399,59.652 09,0040,0054,0960.6,+16.4,0,0117,1711604699,59.636 06,0042,0057,0960.6,+17.4,0,0129,1711605299,59.638 09,0031,0043,0960.3,+17.8,0,0126,1711605599,59.625 09,0035,0048,0960.9,+18.1,0,0107,1711605899,59.633 09,0032,0044,0960.9,+18.6,0,0107,1711606199,59.591 09,0031,0043,0960.6,+18.7,0,0094,1711606499,59.606 99,0026,0036,0964.1,+16.6,0,0114,1711609499,59.772 11,0030,0042,0964.8,+14.4,0,0118,1711610699,59.765 00,0026,0036,0964.8,+14.4,0,0109,1711610999,59.754 11,0025,0034,0964.9,+14.6,0,0115,1711611299,59.743 99,0030,0042,0965.3,+14.9,0,0116,1711611599,59.816 13,0033,0045,0965.7,+15.6,0,0120,1711611899,59.743 06,0037,0050,0965.4,+15.7,0,0119,1711612199,59.729 11,0032,0044,0965.1,+15.3,0,0114,1711612799,59.695 00,0030,0042,0965.1,+15.4,0,0097,1711613099,59.75 11,0028,0038,0964.9,+15.5,0,0114,1711613399,59.68 09,0028,0038,0964.9,+16.3,0,0103,1711613999,59.731 11,0012,0016,0965.5,+21.6,0,0118,1711623299,59.839 99,0005,0007,0965.3,+21.8,0,0107,1711641600,0.025 09,0010,0013,0965.7,+20.9,0,0102,1711643100,0.106 09,0007,0010,0965.7,+20.4,0,0087,1711643400,0.216 00,0006,0008,0965.8,+20.0,0,0126,1711643700,0.182 09,0007,0010,0965.7,+19.8,0,0128,1711644000,0.95 09,0009,0012,0965.9,+19.4,0,0100,1711644300,0.089 09,0007,0010,0966.0,+18.7,0,0112,1711644600,0.069 09,0009,0012,0966.1,+18.3,0,0110,1711645200,0.006 11,0009,0012,0966.3,+16.8,0,0108,1711645800,0.012 09,0012,0016,0966.3,+16.0,0,0126,1711646099,59.995 11,0008,0011,0966.3,+15.7,0,0115,1711646399,59.989 09,0022,0029,0966.4,+14.9,0,0121,1711646700,0.062 09,0023,0031,0966.5,+14.9,0,0110,1711647000,0.124 09,0028,0038,0966.7,+15.0,0,0093,1711647300,0.091 11,0016,0022,0966.6,+14.2,0,0105,1711647600,0.087 11,0019,0026,0966.8,+13.9,0,0109,1711647900,0.075 11,0018,0024,0966.6,+13.2,0,0109,1711648200,0.061 11,0032,0044,0966.7,+13.1,0,0128,1711648500,0.053 11,0020,0027,0966.9,+13.3,0,0128,1711648800,0.049 11,0029,0039,0966.9,+13.1,100,0108,1711649100,0.031 11,0030,0042,0967.0,+13.0,100,0104,1711649400,0.023 09,0020,0027,0967.3,+12.8,100,0114,1711649700,0.02 11,0021,0028,0967.3,+12.3,100,0107,1711650000,0.006 09,0025,0034,0967.6,+11.9,100,0122,1711650300,0.083 11,0022,0029,0967.3,+12.1,100,0101,1711650600,0.156 11,0027,0037,0967.3,+12.2,100,0118,1711650900,0.161 09,0023,0031,0967.5,+11.8,100,0110,1711651200,0.14 11,0026,0036,0967.5,+11.8,100,0092,1711651500,0.13 04,0025,0034,0967.9,+11.3,100,0085,1711651800,0.119 11,0027,0037,0967.5,+11.8,100,0077,1711652100,0.105 11,0025,0034,0967.6,+11.7,100,0116,1711652400,0.106 11,0026,0036,0967.6,+11.7,100,0088,1711652700,0.09 11,0029,0039,0967.5,+11.1,100,0111,1711653000,0.062 11,0025,0034,0967.5,+11.9,100,0101,1711653300,0.143 09,0023,0031,0967.7,+12.5,100,0106,1711653600,0.053 13,0025,0034,0967.7,+13.3,0,0110,1711653900,0.124 11,0030,0042,0967.9,+13.0,100,0108,1711654200,0.21 09,0025,0034,0967.8,+12.9,100,0125,1711654500,0.209 11,0029,0039,0967.9,+12.3,100,0130,1711654800,0.189 06,0030,0042,0967.7,+11.8,100,0105,1711655100,0.192 11,0027,0037,0967.7,+11.7,100,0107,1711655400,0.169 09,0028,0038,0967.7,+11.1,100,0104,1711655700,0.179 13,0027,0037,0968.1,+11.0,100,0108,1711656000,0.18 11,0026,0036,0967.9,+12.1,100,0100,1711656300,0.132 11,0027,0037,0967.6,+10.9,100,0110,1711656600,0.148 11,0025,0034,0968.0,+11.1,100,0110,1711656900,0.133 06,0025,0034,0967.9,+11.3,100,0097,1711657200,0.109 09,0026,0036,0968.1,+10.7,100,0117,1711657500,0.194 13,0026,0036,0968.0,+10.1,100,0123,1711657800,0.274 11,0026,0036,0968.3,+10.4,100,0105,1711658100,0.258 11,0024,0032,0968.0,+10.4,100,0134,1711658400,0.235 11,0026,0036,0968.2,+10.4,100,0089,1711658700,0.214 11,0025,0034,0968.0,+09.9,100,0114,1711659000,0.22 09,0023,0031,0967.9,+10.3,100,0108,1711659300,0.202 11,0022,0029,0968.1,+10.1,100,0107,1711659600,0.196 11,0019,0026,0968.4,+09.7,100,0111,1711659900,0.185 13,0021,0028,0968.2,+09.5,100,0125,1711660200,0.18 11,0020,0027,0968.4,+09.2,100,0093,1711660500,0.181 11,0023,0031,0968.0,+09.4,100,0081,1711660800,0.183 11,0020,0027,0967.9,+09.5,100,0115,1711661100,0.222 06,0019,0026,0968.2,+09.1,100,0115,1711661400,0.293 11,0014,0018,0968.4,+09.2,100,0113,1711661700,0.289 11,0016,0022,0968.3,+09.2,100,0117,1711662000,0.269 09,0013,0017,0968.4,+09.3,100,0119,1711662300,0.28 11,0010,0013,0968.5,+09.4,100,0090,1711662600,0.258 13,0013,0017,0968.3,+09.1,100,0105,1711662900,0.272 11,0010,0013,0968.6,+08.7,100,0109,1711663200,0.279 09,0012,0016,0968.3,+08.5,100,0119,1711663500,0.245 13,0011,0015,0968.5,+08.5,100,0107,1711663800,0.228 11,0012,0016,0968.5,+08.6,100,0110,1711664100,0.227 13,0011,0015,0968.7,+08.1,100,0081,1711664400,0.199 99,0013,0017,0968.7,+08.1,100,0098,1711664700,0.321 11,0013,0017,0968.9,+08.1,100,0114,1711665000,0.354 11,0012,0016,0968.8,+07.9,100,0118,1711665300,0.348 11,0011,0015,0968.9,+07.6,100,0112,1711665600,0.338 13,0012,0016,0968.9,+07.4,100,0094,1711665900,0.326 09,0012,0016,0968.9,+07.7,100,0122,1711666200,0.328 13,0013,0017,0969.1,+07.4,100,0110,1711666500,0.32 09,0017,0023,0969.2,+07.4,100,0118,1711666800,0.341 11,0017,0023,0969.0,+07.3,100,0108,1711667100,0.323 13,0020,0027,0969.4,+06.9,100,0108,1711667400,0.317 11,0020,0027,0969.5,+07.8,100,0093,1711667700,0.269 11,0019,0026,0969.1,+07.4,100,0091,1711668000,0.274 11,0018,0024,0969.7,+07.3,100,0108,1711668300,0.362 11,0018,0024,0969.7,+07.3,100,0114,1711668600,0.449 13,0020,0027,0969.5,+07.5,100,0104,1711668900,0.426 09,0017,0023,0969.5,+07.5,100,0101,1711669200,0.413 11,0017,0023,0969.6,+08.7,100,0122,1711669500,0.385 11,0012,0016,0969.5,+08.5,100,0110,1711669800,0.394 99,0011,0015,0969.7,+08.4,100,0120,1711670100,0.378 11,0010,0013,0969.5,+09.1,100,0119,1711670400,0.393 13,0012,0016,0969.4,+10.1,100,0117,1711670700,0.367 13,0012,0016,0969.7,+09.9,100,0117,1711671000,0.372 09,0012,0016,0969.8,+10.0,100,0106,1711671300,0.334 11,0013,0017,0969.8,+09.2,100,0118,1711671600,0.348 09,0021,0028,0969.8,+08.8,100,0101,1711671900,0.414 09,0016,0022,0969.7,+08.7,100,0143,1711672200,0.481 11,0016,0022,0969.8,+08.8,100,0099,1711672500,0.457 09,0011,0015,0969.4,+09.0,100,0116,1711672800,0.453 11,0014,0018,0969.7,+08.9,100,0101,1711673100,0.478 11,0011,0015,0969.6,+08.7,100,0125,1711673400,0.446 13,0012,0016,0969.5,+08.6,100,0128,1711673700,0.427 11,0012,0016,0969.5,+08.4,100,0089,1711674000,0.42 11,0011,0015,0969.6,+08.3,100,0099,1711674300,0.406 13,0013,0017,0969.7,+08.5,100,0123,1711674600,0.413 11,0011,0015,0969.9,+09.1,100,0110,1711674900,0.399 99,0012,0016,0970.0,+08.9,100,0117,1711675200,0.387 06,0010,0013,0969.7,+08.9,100,0103,1711675500,0.46 11,0012,0016,0970.0,+08.5,100,0112,1711675800,0.537 11,0011,0015,0970.2,+08.4,100,0104,1711676100,0.524 13,0012,0016,0969.8,+08.4,100,0093,1711676400,0.512 11,0010,0013,0970.4,+09.1,100,0107,1711676700,0.49 13,0012,0016,0970.2,+08.5,100,0109,1711677000,0.506 11,0011,0015,0970.5,+08.5,100,0112,1711677300,0.483 13,0010,0013,0970.5,+08.8,100,0098,1711677600,0.491 99,0012,0016,0970.5,+08.8,100,0107,1711677900,0.462 11,0010,0013,0970.6,+08.8,100,0124,1711678200,0.449 11,0011,0015,0970.7,+09.0,100,0112,1711678500,0.471 13,0011,0015,0971.0,+09.3,100,0110,1711678800,0.438 13,0010,0013,0970.9,+09.4,100,0101,1711679100,0.533 13,0010,0013,0970.9,+09.4,100,0106,1711679400,0.592 11,0015,0021,0971.1,+09.0,100,0106,1711679700,0.584 11,0027,0037,0971.2,+09.1,100,0100,1711680000,0.575 13,0015,0021,0971.1,+08.8,100,0116,1711680300,0.558 11,0010,0013,0971.1,+08.2,100,0109,1711680600,0.564 11,0012,0016,0971.2,+08.8,100,0106,1711680900,0.565 11,0012,0016,0971.3,+08.4,100,0110,1711681200,0.526 11,0011,0015,0971.6,+09.3,100,0110,1711681500,0.528 11,0013,0017,0971.4,+08.2,100,0092,1711681800,0.512 11,0013,0017,0971.6,+08.7,100,0107,1711682100,0.499 11,0011,0015,0971.3,+08.6,100,0095,1711682400,0.518 11,0011,0015,0971.4,+09.4,100,0109,1711682700,0.581 13,0012,0016,0971.6,+09.4,100,0105,1711683000,0.661 11,0010,0013,0971.7,+09.4,100,0123,1711683300,0.645 09,0011,0015,0971.5,+09.7,100,0112,1711683600,0.635 11,0011,0015,0972.0,+09.6,100,0101,1711683900,0.628 11,0024,0032,0972.1,+08.9,100,0120,1711684200,0.598 13,0011,0015,0972.2,+08.6,100,0094,1711684500,0.594 11,0019,0026,0972.0,+08.0,100,0102,1711684800,0.599 11,0010,0013,0972.4,+08.3,100,0107,1711685100,0.591 06,0010,0013,0972.1,+08.0,100,0093,1711685400,0.565 11,0011,0015,0972.3,+07.8,100,0118,1711685700,0.551 11,0011,0015,0972.6,+08.8,100,0112,1711686000,0.568 13,0011,0015,0972.5,+09.3,100,0104,1711686300,0.634 11,0009,0012,0972.7,+09.8,100,0097,1711686600,0.715 11,0010,0013,0972.8,+09.6,100,0105,1711686900,0.699 11,0011,0015,0972.8,+09.9,100,0133,1711687200,0.708 09,0017,0023,0973.1,+09.3,100,0105,1711687500,0.681 09,0026,0036,0973.1,+09.3,100,0117,1711687800,0.677 11,0022,0029,0973.2,+09.2,100,0115,1711688100,0.655 11,0023,0031,0973.0,+09.0,100,0113,1711688400,0.661 13,0019,0026,0973.4,+09.3,100,0106,1711688700,0.641 11,0013,0017,0973.5,+09.1,100,0134,1711689000,0.637 13,0019,0026,0973.4,+09.4,100,0113,1711689300,0.611 01,0017,0023,0973.4,+09.7,100,0114,1711689600,0.61 99,0027,0037,0973.6,+10.3,100,0096,1711689900,0.685 99,0027,0037,0973.8,+10.8,100,0112,1711690200,0.767 16,0028,0038,0973.6,+11.2,100,0096,1711690500,0.959 04,0018,0024,0973.8,+11.2,100,0117,1711690800,0.726 99,0017,0023,0973.8,+11.4,100,0116,1711691100,0.721 09,0018,0024,0974.2,+11.7,100,0105,1711691400,0.723 09,0021,0028,0974.0,+11.9,100,0121,1711691700,0.723 11,0025,0034,0974.2,+12.4,100,0107,1711692000,0.71 11,0026,0036,0974.0,+13.0,100,0091,1711692300,0.68 13,0027,0037,0974.1,+13.5,0,0110,1711692600,0.683 11,0021,0028,0974.2,+13.6,0,0112,1711692900,0.673 11,0017,0023,0974.1,+14.0,0,0107,1711693200,0.671 09,0022,0029,0974.4,+14.2,0,0111,1711693500,0.744 11,0031,0043,0974.2,+14.3,0,0115,1711693800,0.794 06,0021,0028,0974.4,+15.0,0,0118,1711694100,0.787 09,0017,0023,0974.3,+15.3,0,0100,1711694400,0.794 11,0017,0023,0974.5,+15.7,0,0102,1711694700,0.789 99,0028,0038,0974.5,+16.3,0,0111,1711695000,0.768 11,0021,0028,0974.5,+16.7,0,0116,1711695300,0.814 99,0024,0032,0974.5,+17.4,0,0109,1711695600,0.803 09,0025,0034,0974.6,+17.9,0,0102,1711695900,0.728 06,0016,0022,0974.3,+18.3,0,0122,1711696200,0.72 06,0014,0018,0974.4,+18.8,0,0109,1711696500,0.767 06,0011,0015,0974.4,+19.1,0,0107,1711696800,0.729 09,0009,0012,0974.3,+19.6,0,0102,1711697100,0.834 99,0004,0006,0974.4,+19.9,0,0115,1711697400,0.838 11,0004,0006,0974.6,+19.8,0,0100,1711697700,0.831 06,0004,0006,0974.8,+20.2,0,0088,1711698000,0.862 09,0005,0007,0974.4,+20.4,0,0108,1711698300,0.864 09,0004,0006,0974.6,+20.6,0,0110,1711698600,0.873 99,0003,0005,0974.5,+20.7,0,0123,1711699200,0.785 09,0005,0007,0974.3,+21.3,0,0121,1711700400,0.851 09,0004,0006,0974.4,+21.3,0,0096,1711700700,0.854 09,0004,0006,0974.4,+21.5,0,0104,1711701300,0.903 06,0003,0005,0974.5,+21.6,0,0105,1711702200,0.942 00,0004,0006,0974.1,+22.1,0,0117,1711703100,0.845 13,0004,0006,0971.8,+25.9,0,0095,1711720800,0.996 11,0005,0007,0972.2,+26.1,0,0096,1711721400,0.973 01,0006,0008,0971.9,+25.9,0,0110,1711721700,0.975 09,0004,0006,0972.2,+25.8,0,0105,1711722000,0.95 09,0005,0007,0972.2,+25.1,0,0103,1711724701,1.083 06,0005,0007,0972.3,+24.3,0,0097,1711726501,1.111 06,0005,0007,0972.4,+24.4,0,0116,1711726801,1.098 04,0005,0007,0972.6,+24.1,0,0111,1711727101,1.093 06,0005,0007,0972.5,+23.7,0,0101,1711727401,1.083 09,0005,0007,0972.5,+22.9,0,0109,1711728001,1.149 09,0006,0008,0972.6,+22.7,0,0119,1711728301,1.047 09,0030,0042,0972.6,+22.2,0,0103,1711728601,1.039 99,0008,0011,0972.8,+22.0,0,0121,1711728901,1.071 11,0010,0013,0972.7,+21.9,0,0101,1711729201,1.03 11,0015,0021,0972.7,+21.9,0,0120,1711729501,1.092 06,0008,0011,0972.6,+21.5,0,0108,1711729801,1.164 99,0009,0012,0972.8,+21.5,0,0118,1711730101,1.138 09,0007,0010,0972.9,+21.2,0,0098,1711730401,1.122 99,0008,0011,0972.7,+20.8,0,0094,1711730701,1.104 11,0006,0008,0972.8,+19.7,0,0095,1711731001,1.1 11,0006,0008,0972.9,+19.4,0,0115,1711731301,1.101 09,0007,0010,0972.8,+18.5,0,0132,1711731601,1.083 11,0007,0010,0973.0,+18.2,0,0110,1711731901,1.064 11,0007,0010,0973.0,+17.8,0,0112,1711732201,1.053 11,0007,0010,0973.0,+17.5,0,0108,1711732501,1.036 11,0008,0011,0973.0,+17.2,0,0119,1711732801,1.029 00,0012,0016,0973.0,+16.6,0,0103,1711733101,1.123 11,0012,0016,0972.9,+16.2,0,0104,1711733401,1.151 13,0012,0016,0973.0,+16.1,0,0125,1711733701,1.154 11,0025,0034,0973.1,+15.7,0,0102,1711734001,1.157 11,0023,0031,0973.0,+15.5,0,0118,1711734301,1.133 00,0020,0027,0973.1,+15.4,0,0125,1711734601,1.162 11,0023,0031,0973.2,+15.2,0,0080,1711734901,1.125 11,0022,0029,0973.3,+15.1,0,0102,1711735201,1.142 11,0020,0027,0973.2,+14.6,0,0107,1711735501,1.096 11,0018,0024,0973.0,+14.3,0,0086,1711735801,1.086 09,0021,0028,0973.1,+14.5,0,0117,1711736101,1.104 09,0018,0024,0973.2,+14.5,0,0114,1711736401,1.071 11,0018,0024,0973.1,+14.1,0,0108,1711736701,1.137 11,0020,0027,0973.1,+13.9,0,0108,1711737001,1.213 11,0026,0036,0973.2,+14.3,0,0134,1711737301,1.187 11,0020,0027,0973.2,+14.3,0,0090,1711737601,1.178 13,0022,0029,0973.2,+14.4,0,0112,1711737901,1.172 13,0016,0022,0973.2,+14.0,0,0104,1711738201,1.161 11,0020,0027,0973.5,+13.7,0,0113,1711738501,1.165 13,0027,0037,0973.0,+13.1,0,0105,1711738801,1.148 11,0019,0026,0973.3,+13.2,0,0122,1711739101,1.138 11,0020,0027,0973.1,+13.2,0,0106,1711739401,1.132 13,0022,0029,0973.2,+13.3,0,0118,1711739701,1.121 13,0021,0028,0973.0,+13.1,100,0108,1711740001,1.121 11,0026,0036,0973.2,+13.3,0,0097,1711740301,1.208 09,0021,0028,0973.0,+13.1,0,0103,1711740601,1.263 11,0022,0029,0973.1,+13.5,0,0095,1711740901,1.274 06,0026,0036,0973.2,+13.7,0,0108,1711741201,1.22 11,0025,0034,0973.1,+13.4,0,0111,1711741501,1.222 11,0024,0032,0973.1,+14.4,0,0110,1711741801,1.211 11,0024,0032,0973.0,+14.7,0,0120,1711742101,1.194 13,0020,0027,0973.2,+14.4,0,0122,1711742401,1.192 11,0030,0042,0973.1,+13.6,0,0104,1711742701,1.181 13,0023,0031,0973.1,+13.5,0,0099,1711743001,1.173 11,0027,0037,0973.1,+13.7,0,0107,1711743301,1.154 11,0028,0038,0972.8,+13.4,0,0104,1711743601,1.157 11,0025,0034,0973.0,+13.0,100,0130,1711743901,1.281 13,0026,0036,0973.1,+12.8,100,0120,1711744201,1.28 11,0026,0036,0972.8,+12.6,100,0112,1711744501,1.279 09,0030,0042,0972.6,+12.2,100,0114,1711744801,1.272 13,0035,0048,0972.9,+11.9,100,0125,1711745101,1.31 11,0025,0034,0972.6,+11.4,100,0108,1711745401,1.273 13,0028,0038,0972.9,+11.6,100,0096,1711745701,1.247 13,0033,0045,0972.7,+11.6,100,0123,1711746001,1.22 11,0029,0039,0972.7,+11.4,100,0129,1711746301,1.228 13,0030,0042,0972.8,+11.5,100,0111,1711746601,1.218 13,0032,0044,0972.6,+11.2,100,0113,1711746901,1.226 11,0024,0032,0972.9,+11.1,100,0124,1711747201,1.192 13,0028,0038,0973.0,+10.5,100,0123,1711747501,1.297 13,0026,0036,0972.8,+10.2,100,0096,1711747801,1.347 11,0030,0042,0972.8,+10.3,100,0094,1711748101,1.314 11,0030,0042,0972.9,+10.4,100,0114,1711748401,1.303 11,0030,0042,0973.2,+09.8,100,0089,1711748701,1.309 11,0028,0038,0972.9,+09.9,100,0091,1711749001,1.293 13,0024,0032,0972.8,+09.9,100,0124,1711749301,1.29 11,0020,0027,0972.9,+09.6,100,0106,1711749601,1.293 11,0022,0029,0973.2,+09.8,100,0134,1711749901,1.276 11,0022,0029,0972.8,+10.0,100,0094,1711750201,1.255 13,0021,0028,0973.2,+09.8,100,0114,1711750501,1.252 13,0020,0027,0973.0,+10.6,100,0129,1711750801,1.245 11,0021,0028,0973.4,+10.2,100,0109,1711751101,1.305 13,0019,0026,0973.2,+10.5,100,0139,1711751401,1.383 13,0020,0027,0973.4,+10.5,100,0108,1711751701,1.368 16,0022,0029,0973.2,+10.4,100,0112,1711752001,1.361 13,0021,0028,0973.4,+09.8,100,0102,1711752301,1.368 11,0021,0028,0973.0,+10.3,100,0123,1711752601,1.356 13,0020,0027,0973.4,+09.9,100,0100,1711752901,1.342 13,0023,0031,0973.4,+09.9,100,0097,1711753201,1.328 13,0024,0032,0973.2,+09.8,100,0117,1711753501,1.322 11,0021,0028,0973.0,+09.4,100,0099,1711753801,1.321 13,0021,0028,0973.3,+09.3,100,0113,1711754101,1.318 11,0019,0026,0973.2,+09.3,100,0108,1711754401,1.313 13,0018,0024,0973.3,+08.8,100,0109,1711754701,1.372 16,0016,0022,0973.1,+08.8,100,0122,1711755001,1.478 13,0016,0022,0973.1,+08.2,100,0125,1711755301,1.444 13,0022,0029,0973.2,+08.5,100,0117,1711755601,1.41 13,0016,0022,0973.0,+08.4,100,0112,1711755901,1.413 13,0020,0027,0973.4,+08.4,100,0110,1711756201,1.408 13,0020,0027,0973.0,+08.1,100,0107,1711756501,1.416 13,0016,0022,0973.2,+08.3,100,0107,1711756801,1.387 13,0016,0022,0973.0,+08.1,100,0099,1711757101,1.362 13,0016,0022,0973.3,+08.2,100,0127,1711757401,1.375 11,0014,0018,0973.2,+07.8,100,0119,1711757701,1.38 11,0016,0022,0973.3,+08.1,100,0120,1711758001,1.371 11,0015,0021,0973.1,+08.1,100,0119,1711758301,1.417 11,0017,0023,0973.4,+08.0,100,0110,1711758601,1.525 13,0014,0018,0973.2,+07.8,100,0089,1711758901,1.47 13,0016,0022,0973.2,+07.3,100,0107,1711759201,1.486 11,0015,0021,0973.2,+07.3,100,0119,1711759501,1.478 13,0023,0031,0973.2,+07.5,100,0112,1711759801,1.48 13,0017,0023,0973.0,+07.4,100,0108,1711760101,1.446 04,0023,0031,0973.0,+07.4,100,0105,1711760401,1.463 13,0024,0032,0973.1,+07.3,100,0125,1711760701,1.432 09,0025,0034,0973.1,+07.4,100,0111,1711761001,1.429 13,0026,0036,0972.9,+07.0,100,0106,1711761301,1.417 13,0026,0036,0972.7,+07.3,100,0106,1711761601,1.421 13,0041,0055,0973.1,+07.4,100,0098,1711761901,1.498 13,0029,0039,0972.9,+07.3,100,0108,1711762201,1.551 13,0026,0036,0972.9,+07.4,100,0115,1711762501,1.565 16,0025,0034,0972.9,+07.2,100,0096,1711762801,1.545 11,0031,0043,0973.1,+07.1,100,0107,1711763101,1.527 13,0025,0034,0973.2,+07.2,100,0105,1711763401,1.522 11,0035,0048,0973.0,+07.2,100,0109,1711763701,1.519 11,0034,0047,0973.3,+07.1,100,0100,1711764001,1.515 13,0024,0032,0973.2,+07.1,100,0116,1711764301,1.491 13,0027,0037,0973.2,+07.1,100,0119,1711764601,1.489 13,0027,0037,0973.1,+07.0,100,0094,1711764901,1.473 13,0032,0044,0972.9,+06.5,100,0120,1711765201,1.522 13,0052,0070,0973.2,+06.4,100,0112,1711765501,1.555 13,0072,0097,0973.0,+06.7,100,0105,1711765801,1.607 13,0044,0059,0972.8,+06.4,100,0111,1711766101,1.615 13,0053,0071,0973.1,+06.6,100,0121,1711766401,1.605 16,0044,0059,0973.0,+06.2,100,0115,1711766701,1.619 13,0060,0080,0973.2,+06.2,100,0099,1711767001,1.559 11,0049,0066,0973.0,+06.4,100,0101,1711767301,1.565 99,0078,0106,0973.0,+06.4,100,0113,1711767601,1.549 13,0051,0069,0973.0,+06.0,100,0117,1711767901,1.573 13,0096,0129,0973.0,+06.1,100,0116,1711768201,1.554 09,0109,0148,0973.2,+06.3,100,0118,1711768501,1.538 13,0060,0080,0973.2,+06.3,100,0113,1711768801,1.549 13,0086,0116,0973.1,+06.1,100,0097,1711769101,1.636 16,0071,0096,0972.9,+06.1,100,0131,1711769401,1.692 11,0057,0076,0972.9,+06.2,100,0086,1711769701,1.701 13,0064,0087,0973.1,+06.1,100,0101,1711770001,1.664 13,0077,0103,0973.0,+06.2,100,0090,1711770301,1.661 11,0057,0076,0973.1,+06.1,100,0111,1711770601,1.631 13,0067,0091,0973.1,+06.1,100,0111,1711770901,1.693 16,0092,0123,0973.0,+06.1,100,0102,1711771201,1.662 13,0060,0080,0972.9,+06.0,100,0106,1711771501,1.643 13,0073,0098,0973.1,+06.1,100,0120,1711771801,1.599 13,0060,0080,0973.1,+06.0,100,0112,1711772101,1.612 09,0075,0101,0973.1,+06.0,100,0092,1711772401,1.599 99,0077,0103,0973.1,+06.0,100,0115,1711772701,1.667 11,0057,0076,0973.3,+06.0,100,0112,1711773001,1.723 13,0064,0087,0973.2,+05.9,100,0105,1711773301,1.78 11,0095,0128,0973.4,+06.0,100,0117,1711773601,1.729 09,0094,0127,0973.4,+06.1,100,0097,1711773901,1.704 99,0128,0173,0973.2,+06.0,100,0119,1711774201,1.722 99,0076,0102,0973.1,+06.2,100,0093,1711774501,1.805 99,0081,0109,0973.3,+06.3,100,0085,1711774801,1.692 11,0090,0121,0973.1,+06.3,100,0100,1711775101,1.679 11,0067,0091,0973.4,+06.5,100,0124,1711775401,1.69 99,0075,0101,0973.2,+06.6,100,0106,1711775701,1.673 11,0108,0145,0973.6,+07.0,100,0124,1711776001,1.72 99,0081,0109,0973.3,+07.2,100,0118,1711776301,1.726 99,0070,0095,0973.5,+07.3,100,0109,1711776601,1.832 13,0036,0049,0973.3,+07.6,100,0100,1711776901,1.86 13,0061,0081,0973.6,+07.7,100,0109,1711777201,1.78 99,0025,0034,0973.4,+08.0,100,0117,1711777501,1.793 99,0023,0031,0973.4,+08.4,100,0126,1711777801,1.789 99,0019,0026,0973.4,+08.8,100,0106,1711778101,1.867 13,0016,0022,0973.5,+09.2,100,0102,1711778401,1.755 11,0016,0022,0973.6,+09.5,100,0111,1711778701,1.753 11,0016,0022,0973.6,+09.6,100,0102,1711779001,1.75 99,0014,0018,0973.4,+10.0,100,0123,1711779301,1.734 09,0019,0026,0973.3,+10.5,100,0103,1711779601,1.743 09,0024,0032,0973.5,+10.6,100,0122,1711779904,4.919 00,0024,0032,0973.6,+11.4,100,0108,1711780501,1.935 11,0024,0032,0973.4,+15.1,0,0086,1711783501,1.857 04,0005,0007,0972.0,+26.4,0,0101,1711791901,1.944 06,0004,0006,0972.1,+26.8,0,0122,1711792501,1.94 06,0006,0008,0971.9,+27.2,0,0114,1711793701,1.913 06,0006,0008,0971.6,+27.0,0,0111,1711794001,1.917 06,0005,0007,0971.6,+27.4,0,0103,1711794902,2.031 04,0005,0007,0971.5,+27.8,0,0101,1711795202,2.005 06,0005,0007,0971.5,+27.8,0,0103,1711795501,1.996 09,0004,0006,0971.3,+27.7,0,0122,1711795802,2.001 06,0005,0007,0971.4,+27.6,0,0117,1711796101,1.979 00,0008,0011,0971.3,+27.7,0,0104,1711796401,1.965 13,0006,0008,0970.9,+27.8,0,0119,1711796701,1.953 09,0005,0007,0971.1,+28.1,0,0105,1711797001,1.957 09,0008,0011,0971.0,+28.2,0,0110,1711797301,1.947 00,0004,0006,0970.6,+28.2,0,0103,1711797601,1.959 13,0004,0006,0970.9,+28.4,0,0099,1711797902,2.013 06,0007,0010,0970.6,+28.2,0,0088,1711798202,2.081 00,0004,0006,0970.8,+28.2,0,0117,1711798502,2.071 00,0005,0007,0970.8,+28.7,0,0129,1711798802,2.257 01,0006,0008,0970.8,+28.7,0,0114,1711799102,2.04 16,0005,0007,0970.7,+28.6,0,0112,1711799402,2.029 16,0007,0010,0970.6,+28.8,0,0102,1711799702,2.383 13,0008,0011,0970.4,+28.8,0,0127,1711800002,2.007 18,0005,0007,0970.6,+28.6,0,0118,1711800302,2.002 00,0005,0007,0970.7,+28.6,0,0100,1711800601,1.977 13,0008,0011,0970.5,+28.8,0,0108,1711800902,2.284 00,0006,0008,0970.2,+28.7,0,0096,1711801201,1.958 13,0007,0010,0970.0,+29.0,0,0102,1711801502,2.108 06,0007,0010,0970.4,+29.2,0,0106,1711801802,2.109 13,0007,0010,0970.1,+29.0,0,0095,1711802102,2.163 13,0006,0008,0970.0,+29.1,0,0102,1711802402,2.089 13,0005,0007,0970.0,+29.3,0,0111,1711802702,2.136 13,0007,0010,0970.0,+29.3,0,0109,1711803002,2.126 06,0006,0008,0970.1,+29.4,0,0106,1711803302,2.115 09,0004,0006,0970.1,+29.2,0,0112,1711804202,2.195 11,0005,0007,0969.8,+28.5,0,0112,1711804502,2.13 11,0005,0007,0969.9,+29.1,0,0119,1711804802,2.058 11,0003,0005,0969.9,+29.4,0,0102,1711805102,2.134 09,0004,0006,0970.0,+29.3,0,0111,1711805402,2.14 00,0004,0006,0969.9,+29.2,0,0085,1711805702,2.2 11,0004,0006,0970.0,+28.6,0,0118,1711806002,2.187 18,0004,0006,0970.2,+29.1,0,0110,1711806302,2.165 13,0004,0006,0970.0,+28.8,0,0104,1711806602,2.1 99,0004,0006,0969.8,+28.6,0,0112,1711806902,2.096 13,0005,0007,0969.6,+28.8,0,0095,1711807202,2.152 16,0006,0008,0969.5,+28.8,0,0105,1711807502,2.156 13,0005,0007,0969.6,+28.3,0,0112,1711807802,2.068 99,0004,0006,0969.6,+28.4,0,0109,1711808102,2.131 13,0005,0007,0969.4,+28.7,0,0109,1711808402,2.111 13,0005,0007,0969.4,+28.6,0,0102,1711808702,2.171 13,0005,0007,0969.3,+28.1,0,0102,1711809002,2.185 99,0005,0007,0969.6,+28.0,0,0120,1711809302,2.235 99,0005,0007,0969.4,+27.9,0,0101,1711809602,2.225 11,0006,0008,0969.5,+27.9,0,0112,1711809902,2.172 18,0005,0007,0969.6,+27.7,0,0120,1711810202,2.232 11,0005,0007,0969.5,+27.8,0,0100,1711810502,2.198 11,0004,0006,0969.2,+27.5,0,0112,1711810802,2.124 09,0005,0007,0969.5,+27.4,0,0116,1711811102,2.113 11,0005,0007,0969.9,+27.3,0,0116,1711811402,2.148 13,0005,0007,0969.9,+27.8,0,0119,1711812002,2.145 16,0005,0007,0969.5,+27.6,0,0126,1711812302,2.18 13,0005,0007,0969.8,+27.0,0,0101,1711812602,2.234 16,0004,0006,0969.7,+26.5,0,0109,1711812902,2.216 13,0004,0006,0969.5,+26.8,0,0113,1711813202,2.189 00,0005,0007,0969.5,+26.7,0,0094,1711813502,2.181 16,0006,0008,0969.6,+26.4,0,0124,1711813802,2.191 16,0008,0011,0969.8,+26.2,0,0109,1711814102,2.182 13,0007,0010,0969.6,+25.9,0,0127,1711814402,2.157 13,0006,0008,0969.9,+25.4,0,0107,1711815002,2.187 16,0006,0008,0969.9,+25.3,0,0103,1711815302,2.171 13,0007,0010,0969.9,+25.0,0,0098,1711815602,2.209 16,0006,0008,0969.7,+24.8,0,0094,1711815902,2.175 16,0007,0010,0969.9,+24.6,0,0127,1711816202,2.295 16,0006,0008,0970.0,+23.6,0,0109,1711816502,2.29 18,0007,0010,0969.8,+22.9,0,0102,1711816802,2.304 18,0005,0007,0969.9,+22.4,0,0106,1711817102,2.244 18,0006,0008,0969.9,+22.1,0,0124,1711817402,2.23 18,0005,0007,0969.8,+21.7,0,0120,1711817702,2.189 18,0006,0008,0970.0,+21.0,0,0122,1711818002,2.251 21,0006,0008,0970.1,+20.5,0,0115,1711818302,2.242 99,0007,0010,0970.4,+20.3,0,0113,1711818602,2.218 16,0005,0007,0970.3,+20.2,0,0105,1711818902,2.186 16,0006,0008,0970.3,+19.6,0,0114,1711819202,2.181 18,0008,0011,0970.4,+19.3,0,0115,1711819502,2.25 16,0006,0008,0970.4,+18.8,0,0096,1711819802,2.314 18,0007,0010,0970.4,+18.9,0,0087,1711820102,2.346 13,0007,0010,0970.6,+18.6,0,0117,1711820402,2.297 16,0008,0011,0971.0,+18.0,0,0105,1711820702,2.231 16,0009,0012,0970.5,+17.8,0,0117,1711821002,2.269 18,0015,0021,0970.8,+17.5,0,0100,1711821302,2.218 16,0013,0017,0971.2,+17.3,0,0109,1711821602,2.189 18,0015,0021,0971.1,+16.9,0,0119,1711821902,2.205 18,0016,0022,0971.0,+16.8,0,0112,1711822202,2.179 18,0015,0021,0971.1,+16.5,0,0103,1711822502,2.163 18,0016,0022,0970.9,+16.3,0,0111,1711822802,2.183 16,0024,0032,0971.4,+16.6,0,0107,1711823102,2.268 18,0021,0028,0971.3,+16.5,0,0117,1711823402,2.349 18,0019,0026,0971.4,+15.9,0,0104,1711823702,2.268 16,0021,0028,0971.1,+15.6,0,0084,1711824002,2.317 21,0023,0031,0971.3,+16.5,0,0100,1711824302,2.314 16,0019,0026,0971.2,+16.0,0,0082,1711824602,2.306 16,0017,0023,0971.3,+16.6,0,0111,1711824902,2.243 16,0019,0026,0971.2,+16.9,0,0118,1711825202,2.223 18,0020,0027,0971.4,+16.2,0,0098,1711825502,2.203 18,0021,0028,0971.4,+15.9,0,0118,1711825802,2.21 13,0021,0028,0971.2,+15.3,0,0116,1711826102,2.198 16,0019,0026,0971.3,+15.0,0,0107,1711826402,2.212 16,0014,0018,0971.4,+15.5,0,0099,1711826702,2.253 13,0019,0026,0971.3,+14.7,0,0107,1711827002,2.352 99,0021,0028,0971.2,+14.2,0,0104,1711827302,2.39 13,0020,0027,0971.4,+14.4,0,0100,1711827602,2.306 18,0018,0024,0971.5,+15.1,0,0101,1711827902,2.285 21,0016,0022,0971.3,+15.9,0,0113,1711828202,2.282 16,0020,0027,0971.2,+16.0,0,0130,1711828502,2.352 18,0016,0022,0971.1,+16.0,0,0121,1711828802,2.297 18,0018,0024,0971.2,+16.3,0,0096,1711829102,2.242 18,0017,0023,0971.3,+15.9,0,0087,1711829402,2.274 16,0018,0024,0971.1,+16.1,0,0115,1711829702,2.228 18,0020,0027,0971.2,+16.4,0,0109,1711830002,2.212 18,0017,0023,0971.4,+16.2,0,0119,1711830302,2.295 18,0017,0023,0971.4,+15.8,0,0105,1711830602,2.569 16,0018,0024,0971.5,+15.5,0,0131,1711830902,2.334 16,0018,0024,0971.5,+15.2,0,0110,1711831202,2.325 16,0020,0027,0971.4,+15.1,0,0104,1711831502,2.317 16,0021,0028,0971.6,+14.3,0,0133,1711831802,2.321 18,0023,0031,0971.5,+14.2,0,0122,1711832102,2.312 99,0021,0028,0971.6,+13.6,0,0116,1711832402,2.33 16,0021,0028,0971.5,+13.0,100,0132,1711832702,2.273 16,0018,0024,0971.4,+13.5,0,0116,1711833002,2.267 16,0013,0017,0971.8,+13.6,0,0115,1711833302,2.276 00,0020,0027,0971.7,+14.0,0,0108,1711833602,2.246 18,0021,0028,0971.7,+13.7,0,0113,1711833902,2.337 16,0016,0022,0972.0,+13.4,0,0124,1711834202,2.395 18,0020,0027,0971.7,+12.6,100,0102,1711834502,2.548 16,0017,0023,0971.9,+12.6,100,0116,1711834802,2.365 18,0025,0034,0971.6,+12.5,100,0098,1711835102,2.351 16,0027,0037,0971.9,+12.2,100,0135,1711835402,2.349 16,0029,0039,0971.9,+12.2,100,0124,1711835702,2.346 16,0032,0044,0972.1,+11.9,100,0101,1711836002,2.333 16,0029,0039,0972.1,+11.7,100,0125,1711836302,2.325 16,0027,0037,0972.1,+11.9,100,0113,1711836602,2.31 13,0030,0042,0971.9,+10.9,100,0108,1711836902,2.297 18,0022,0029,0972.0,+11.0,100,0113,1711837202,2.295 16,0024,0032,0972.0,+11.0,100,0114,1711837502,2.377 18,0024,0032,0972.1,+10.9,100,0123,1711837802,2.444 16,0024,0032,0971.9,+10.6,100,0111,1711838102,2.422 16,0023,0031,0971.9,+11.4,100,0117,1711838402,2.429 16,0023,0031,0972.0,+11.4,100,0115,1711838702,2.395 16,0025,0034,0972.0,+11.2,100,0108,1711839002,2.409 16,0023,0031,0972.2,+11.1,100,0119,1711839302,2.394 16,0026,0036,0972.3,+10.5,100,0113,1711839602,2.376 01,0024,0032,0972.1,+10.7,100,0120,1711839902,2.38 16,0023,0031,0972.1,+10.6,100,0113,1711840202,2.351 16,0024,0032,0972.2,+10.6,100,0098,1711840502,2.338 16,0023,0031,0972.2,+10.0,100,0113,1711840802,2.35 18,0022,0029,0972.1,+10.0,100,0124,1711841102,2.432 16,0022,0029,0971.9,+10.2,100,0116,1711841402,2.502 00,0019,0026,0972.3,+10.0,100,0124,1711841702,2.472 13,0018,0024,0971.9,+10.1,100,0105,1711842002,2.45 00,0018,0024,0971.9,+09.8,100,0120,1711842302,2.45 16,0016,0022,0971.8,+10.1,100,0120,1711842602,2.443 00,0016,0022,0971.8,+10.2,100,0104,1711842902,2.433 16,0015,0021,0971.8,+09.8,100,0106,1711843202,2.413 18,0012,0016,0971.7,+10.1,100,0113,1711843502,2.426 99,0013,0017,0971.8,+10.1,100,0131,1711843802,2.403 16,0013,0017,0971.8,+11.3,100,0104,1711844102,2.382 16,0014,0018,0972.1,+11.1,100,0114,1711844402,2.376 13,0021,0028,0971.7,+11.2,100,0081,1711844702,2.454 00,0024,0032,0972.0,+10.6,100,0107,1711845002,2.516 16,0024,0032,0972.0,+10.3,100,0118,1711845302,2.498 13,0025,0034,0971.9,+10.3,100,0089,1711845602,2.501 99,0023,0031,0972.0,+10.3,100,0102,1711845902,2.498 16,0020,0027,0971.7,+10.1,100,0103,1711846202,2.479 16,0019,0026,0971.8,+09.5,100,0119,1711846502,2.464 13,0018,0024,0971.8,+09.7,100,0090,1711846802,2.484 00,0019,0026,0972.0,+09.6,100,0124,1711847102,2.451 18,0015,0021,0971.6,+08.9,100,0106,1711847402,2.465 16,0013,0017,0972.0,+08.8,100,0128,1711847702,2.431 13,0013,0017,0971.8,+09.3,100,0100,1711848002,2.429 13,0012,0016,0972.4,+09.2,100,0113,1711848302,2.513 16,0012,0016,0972.1,+08.9,100,0100,1711848602,2.566 13,0012,0016,0972.0,+08.5,100,0097,1711848902,2.566 18,0014,0018,0971.9,+08.7,100,0091,1711849202,2.566 13,0014,0018,0972.1,+08.9,100,0094,1711849502,2.548 11,0012,0016,0972.1,+08.8,100,0134,1711849802,2.529 16,0011,0015,0971.7,+08.7,100,0123,1711850102,2.525 13,0015,0021,0971.7,+08.6,100,0107,1711850402,2.525 11,0014,0018,0972.0,+08.4,100,0118,1711850702,2.518 18,0014,0018,0972.0,+08.8,100,0098,1711851002,2.503 99,0014,0018,0972.1,+08.6,100,0103,1711851302,2.499 18,0013,0017,0971.8,+08.6,100,0128,1711851602,2.498 00,0014,0018,0972.1,+08.6,100,0138,1711851902,2.873 18,0013,0017,0972.1,+08.6,100,0100,1711852202,2.639 00,0015,0021,0971.9,+08.3,100,0114,1711852502,2.618 13,0014,0018,0972.1,+08.1,100,0107,1711852802,2.611 11,0015,0021,0971.8,+08.2,100,0117,1711853102,2.601 00,0014,0018,0972.0,+08.4,100,0125,1711853402,2.604 13,0014,0018,0972.1,+08.1,100,0107,1711853702,2.6 16,0017,0023,0971.7,+08.3,100,0101,1711854002,2.893 13,0016,0022,0972.1,+08.1,100,0097,1711854302,2.572 00,0021,0028,0971.7,+07.9,100,0101,1711854602,2.571 16,0015,0021,0971.9,+07.8,100,0127,1711854902,2.571 16,0021,0028,0972.0,+07.7,100,0111,1711855202,2.56 16,0025,0034,0971.8,+07.4,100,0112,1711855502,2.646 13,0021,0028,0971.8,+07.2,100,0106,1711855802,2.69 13,0023,0031,0972.0,+07.5,100,0104,1711856102,2.674 13,0025,0034,0972.1,+07.6,100,0105,1711856402,2.662 01,0022,0029,0972.2,+07.5,100,0115,1711856702,2.645 16,0026,0036,0972.1,+07.3,100,0097,1711857002,2.637 11,0024,0032,0972.2,+07.4,100,0131,1711857302,2.64 13,0047,0064,0972.2,+07.3,100,0108,1711857602,2.627 16,0028,0038,0972.3,+07.1,100,0116,1711857902,2.633 13,0036,0049,0972.6,+07.1,100,0102,1711858202,2.612 09,0037,0050,0972.3,+07.0,100,0108,1711858502,2.602 11,0052,0070,0972.3,+06.9,100,0109,1711858802,2.601 13,0041,0055,0972.4,+07.0,100,0089,1711859102,2.694 09,0050,0068,0972.5,+07.1,100,0101,1711859403,3.178 13,0044,0059,0972.7,+07.1,100,0103,1711859702,2.73 00,0061,0081,0972.8,+06.9,100,0121,1711860002,2.749 11,0056,0075,0972.7,+07.1,100,0115,1711860302,2.73 13,0069,0093,0972.9,+07.3,100,0107,1711860602,2.716 11,0039,0053,0972.4,+07.4,100,0104,1711860902,2.71 99,0039,0053,0972.7,+07.5,100,0097,1711861202,2.709 11,0035,0048,0972.4,+07.5,100,0113,1711861502,2.688 13,0042,0057,0972.9,+07.7,100,0111,1711861802,2.691 13,0044,0059,0972.8,+08.4,100,0100,1711862102,2.688 13,0027,0037,0973.1,+08.5,100,0120,1711862402,2.654 13,0024,0032,0972.8,+08.5,100,0108,1711862702,2.756 11,0017,0023,0973.0,+08.6,100,0102,1711863002,2.799 00,0017,0023,0972.9,+09.1,100,0114,1711863302,2.808 13,0016,0022,0973.2,+09.1,100,0102,1711863602,2.8 13,0017,0023,0973.1,+09.2,100,0119,1711863902,2.777 04,0018,0024,0973.4,+09.4,100,0122,1711864202,2.854 00,0023,0031,0973.3,+10.8,100,0115,1711865702,2.898 99,0024,0032,0973.4,+11.4,100,0125,1711866002,2.718 01,0021,0028,0973.4,+11.7,100,0124,1711866302,2.797 09,0024,0032,0973.5,+12.0,100,0128,1711866602,2.866 01,0026,0036,0973.5,+12.4,100,0112,1711866902,2.852 11,0025,0034,0973.3,+12.7,100,0107,1711867202,2.85 00,0026,0036,0973.5,+13.0,100,0100,1711867502,2.838 09,0029,0039,0973.6,+13.4,0,0120,1711867803,3.153 01,0034,0047,0973.4,+14.1,0,0114,1711868102,2.825 11,0024,0032,0973.6,+15.1,0,0111,1711868402,2.793 09,0025,0034,0973.4,+16.1,0,0106,1711868702,2.83 09,0024,0032,0973.6,+16.5,0,0091,1711869002,2.789 09,0019,0026,0973.4,+17.6,0,0096,1711869302,2.781 06,0017,0023,0973.1,+18.2,0,0122,1711869602,2.773 09,0028,0038,0973.3,+18.5,0,0119,1711869903,3.468 11,0029,0039,0973.3,+18.6,0,0103,1711870202,2.907 99,0024,0032,0973.5,+18.4,0,0102,1711870502,2.997 11,0016,0022,0973.3,+18.7,0,0103,1711870802,2.883 11,0013,0017,0973.3,+18.8,0,0127,1711871102,2.875 13,0007,0010,0973.3,+18.8,0,0115,1711871402,2.872 09,0012,0016,0973.1,+19.2,0,0107,1711871702,2.858 11,0010,0013,0973.1,+19.5,0,0128,1711872002,2.852 01,0009,0012,0973.0,+19.8,0,0098,1711872302,2.841 13,0007,0010,0973.0,+20.1,0,0107,1711872602,2.826 99,0009,0012,0973.1,+20.3,0,0111,1711872902,2.815 01,0012,0016,0972.8,+20.8,0,0102,1711873202,2.817 99,0008,0011,0972.8,+21.3,0,0114,1711873502,2.898 00,0005,0007,0972.7,+21.9,0,0110,1711873802,2.94 01,0006,0008,0972.6,+22.3,0,0117,1711874102,2.931 11,0008,0011,0972.6,+22.7,0,0100,1711874402,2.928 99,0008,0011,0972.8,+23.1,0,0099,1711874702,2.909 09,0006,0008,0972.6,+23.7,0,0105,1711875302,2.906 01,0008,0011,0972.6,+23.9,0,0112,1711875602,2.905 01,0006,0008,0972.3,+24.1,0,0114,1711875902,2.892 01,0007,0010,0972.4,+24.4,0,0117,1711876203,3.333 00,0008,0011,0972.4,+24.6,0,0110,1711876502,2.861 09,0009,0012,0972.3,+24.9,0,0105,1711876802,2.845 11,0005,0007,0972.3,+25.0,0,0105,1711877103,3.113 11,0007,0010,0972.3,+25.1,0,0113,1711877402,2.999 00,0009,0012,0972.0,+25.2,0,0130,1711877702,2.973 13,0010,0013,0972.2,+25.3,0,0104,1711878002,2.971 16,0009,0012,0972.3,+25.4,0,0105,1711878302,2.967 11,0012,0016,0972.4,+25.4,0,0097,1711878602,2.953 11,0018,0024,0972.1,+25.7,0,0093,1711878902,2.938 13,0011,0015,0972.3,+25.8,0,0100,1711879202,2.932 13,0010,0013,0972.0,+26.2,0,0108,1711879502,2.932 18,0014,0018,0972.1,+26.5,0,0090,1711879802,2.907 11,0010,0013,0972.0,+26.6,0,0099,1711880102,2.908 16,0014,0018,0972.0,+26.9,0,0107,1711880402,2.895 11,0009,0012,0971.9,+27.1,0,0100,1711880702,2.972 00,0016,0022,0972.0,+27.3,0,0100,1711881003,3.04 18,0020,0027,0971.8,+27.4,0,0088,1711881303,3.053 11,0022,0029,0971.9,+27.6,0,0114,1711881603,3.016 13,0022,0029,0971.8,+28.0,0,0108,1711881903,3.023 99,0024,0032,0971.9,+28.0,0,0115,1711882203,3.023 13,0024,0032,0971.9,+28.4,0,0110,1711882502,2.972 11,0022,0029,0971.8,+28.3,0,0117,1711882803,3.062 13,0026,0036,0972.0,+28.1,0,0115,1711883102,2.99 01,0020,0027,0972.1,+28.0,0,0089,1711883402,2.966 13,0020,0027,0972.0,+28.0,0,0105,1711883702,2.942 00,0025,0034,0971.9,+28.0,0,0112,1711884002,2.926 00,0018,0024,0971.7,+27.9,0,0120,1711884303,3.01 11,0023,0031,0971.7,+28.2,0,0121,1711884603,3.067 13,0021,0028,0971.9,+28.2,0,0121,1711884903,3.064 13,0025,0034,0971.8,+28.0,0,0124,1711885203,3.046 13,0022,0029,0971.9,+28.1,0,0135,1711885503,3.071 13,0022,0029,0971.6,+27.9,0,0102,1711885803,3.029 13,0027,0037,0971.8,+28.0,0,0107,1711886102,2.999 13,0021,0028,0971.6,+27.8,0,0104,1711886402,2.993 00,0028,0038,0971.6,+27.7,0,0099,1711886703,3.003 01,0031,0043,0971.8,+27.6,0,0115,1711887002,2.972 99,0030,0042,0971.8,+27.6,0,0130,1711887302,2.983 99,0027,0037,0971.6,+27.5,0,0120,1711887602,2.964 00,0028,0038,0971.8,+27.6,0,0106,1711887903,3.039 04,0030,0042,0971.8,+27.5,0,0105,1711888203,3.094 04,0023,0031,0971.7,+27.5,0,0113,1711888503,3.092 13,0026,0036,0971.4,+27.4,0,0103,1711888803,3.063 09,0024,0032,0971.3,+27.4,0,0093,1711889103,3.068 11,0026,0036,0971.2,+27.2,0,0115,1711889403,3.048 16,0033,0045,0971.2,+27.3,0,0122,1711889703,3.047 13,0027,0037,0971.1,+27.1,0,0105,1711890003,3.038 16,0035,0048,0971.1,+27.2,0,0110,1711890303,3.03 99,0031,0043,0970.8,+27.1,0,0093,1711890603,3.01 99,0027,0037,0971.1,+27.0,0,0111,1711890903,3.008 13,0030,0042,0971.1,+27.2,0,0109,1711891203,3.004 11,0030,0042,0971.2,+27.5,0,0116,1711891503,3.087 99,0030,0042,0971.5,+27.8,0,0109,1711891803,3.134 13,0026,0036,0971.3,+27.7,0,0103,1711892103,3.133 01,0032,0044,0971.1,+27.9,0,0118,1711892403,3.126 01,0029,0039,0970.9,+27.9,0,0115,1711892703,3.108 11,0027,0037,0971.1,+28.0,0,0121,1711893003,3.094 11,0032,0044,0970.7,+28.4,0,0095,1711893303,3.089 09,0027,0037,0970.9,+28.6,0,0123,1711893603,3.091 09,0022,0029,0970.7,+28.4,0,0105,1711893903,3.076 00,0033,0045,0970.5,+28.4,0,0111,1711894203,3.06 09,0026,0036,0970.9,+28.2,0,0112,1711894503,3.042 09,0021,0028,0970.8,+28.2,0,0115,1711894803,3.054 09,0018,0024,0970.8,+28.2,0,0090,1711895103,3.114 01,0023,0031,0970.5,+28.4,0,0121,1711895403,3.17 16,0023,0031,0970.7,+28.4,0,0105,1711895703,3.168 16,0023,0031,0970.7,+28.3,0,0101,1711896003,3.161 00,0027,0037,0970.6,+28.5,0,0119,1711896303,3.177 09,0020,0027,0970.5,+28.3,0,0105,1711896603,3.159 16,0020,0027,0970.2,+28.4,0,0111,1711896903,3.136 09,0027,0037,0970.6,+28.1,0,0117,1711897203,3.126 16,0030,0042,0970.5,+28.1,0,0101,1711897503,3.11 01,0024,0032,0970.5,+27.7,0,0101,1711897803,3.099 11,0029,0039,0970.4,+28.0,0,0104,1711898103,3.088 16,0029,0039,0970.2,+27.9,0,0130,1711898403,3.073 01,0028,0038,0970.2,+27.9,0,0094,1711898703,3.16 11,0026,0036,0970.5,+27.7,0,0110,1711899003,3.216 09,0028,0038,0970.3,+27.5,0,0110,1711899303,3.201 18,0031,0043,0970.6,+27.3,0,0125,1711899603,3.204 13,0024,0032,0970.3,+27.1,0,0113,1711899903,3.179 11,0029,0039,0970.8,+27.1,0,0109,1711900203,3.179 11,0029,0039,0970.5,+26.7,0,0100,1711900503,3.166 16,0031,0043,0970.6,+26.6,0,0124,1711900803,3.159 99,0027,0037,0970.3,+26.4,0,0111,1711901103,3.135 00,0027,0037,0970.5,+26.3,0,0114,1711901403,3.136 04,0032,0044,0970.5,+26.1,0,0110,1711901703,3.124 16,0024,0032,0970.9,+25.9,0,0119,1711902003,3.123 13,0039,0053,0970.9,+25.9,0,0133,1711902303,3.2 16,0031,0043,0970.7,+25.8,0,0105,1711902603,3.252 06,0023,0031,0970.6,+25.1,0,0111,1711902903,3.253 13,0025,0034,0970.7,+23.8,0,0106,1711903203,3.238 99,0023,0031,0970.9,+23.8,0,0111,1711903503,3.221 16,0032,0044,0970.9,+23.4,0,0136,1711903803,3.206 11,0025,0034,0970.5,+22.9,0,0130,1711904103,3.191 06,0026,0036,0971.0,+21.9,0,0119,1711904403,3.178 06,0025,0034,0970.8,+21.6,0,0102,1711904703,3.162 13,0025,0034,0971.0,+21.3,0,0139,1711905003,3.161 13,0031,0043,0971.0,+20.3,0,0119,1711905303,3.141 06,0029,0039,0971.1,+20.3,0,0110,1711905603,3.137 99,0026,0036,0970.9,+19.5,0,0105,1711905903,3.207 11,0024,0032,0971.0,+19.1,0,0098,1711906203,3.282 06,0032,0044,0971.3,+18.8,0,0114,1711906503,3.258 09,0035,0048,0971.4,+18.9,0,0123,1711906803,3.241 11,0020,0027,0971.0,+18.7,0,0126,1711907103,3.234 16,0028,0038,0971.1,+18.4,0,0121,1711907403,3.22 13,0027,0037,0971.4,+18.5,0,0103,1711907703,3.217 04,0035,0048,0971.3,+18.2,0,0123,1711908003,3.198 18,0039,0053,0971.2,+18.3,0,0114,1711908303,3.179 11,0033,0045,0971.4,+18.2,0,0091,1711908603,3.174 16,0031,0043,0971.2,+18.1,0,0109,1711908903,3.175 06,0028,0038,0971.4,+18.0,0,0102,1711909203,3.17 06,0035,0048,0971.7,+18.0,0,0131,1711909503,3.231 09,0030,0042,0971.5,+17.9,0,0102,1711909803,3.292 01,0030,0042,0971.6,+17.9,0,0108,1711910103,3.299 06,0033,0045,0971.7,+16.9,0,0101,1711910403,3.277 11,0032,0044,0971.8,+16.9,0,0114,1711910703,3.273 09,0033,0045,0971.6,+16.7,0,0118,1711911003,3.254 01,0031,0043,0971.7,+16.5,0,0110,1711911303,3.263 01,0032,0044,0971.6,+16.6,0,0095,1711911603,3.243 04,0031,0043,0971.4,+16.2,0,0117,1711911903,3.231 04,0038,0052,0971.4,+15.9,0,0104,1711912203,3.228 00,0046,0063,0971.5,+16.1,0,0121,1711912503,3.214 01,0034,0047,0971.6,+15.7,0,0103,1711912803,3.201 13,0033,0045,0971.8,+16.0,0,0123,1711913103,3.295 00,0032,0044,0971.9,+15.6,0,0108,1711913403,3.344 04,0037,0050,0971.9,+16.6,0,0129,1711913703,3.338 04,0033,0045,0971.8,+15.9,0,0113,1711914003,3.32 00,0031,0043,0971.6,+15.2,0,0104,1711914303,3.309 01,0032,0044,0971.8,+16.0,0,0125,1711914603,3.297 04,0029,0039,0972.1,+15.8,0,0119,1711914903,3.285 04,0024,0032,0972.0,+15.0,0,0118,1711915203,3.283 06,0027,0037,0972.0,+15.0,0,0109,1711915503,3.266 01,0032,0044,0972.0,+15.4,0,0115,1711915803,3.261 04,0036,0049,0971.9,+15.7,0,0100,1711916103,3.299 04,0037,0050,0971.6,+15.3,0,0102,1711916403,3.225 04,0032,0044,0971.7,+15.2,0,0106,1711916703,3.303 04,0037,0050,0971.8,+15.4,0,0105,1711917003,3.385 06,0034,0047,0971.8,+15.3,0,0100,1711917303,3.348 01,0033,0045,0971.8,+15.6,0,0126,1711917603,3.338 04,0034,0047,0971.8,+15.3,0,0097,1711917903,3.338 01,0034,0047,0971.7,+14.9,0,0115,1711918203,3.333 01,0038,0052,0971.6,+14.6,0,0091,1711918503,3.329 06,0038,0052,0971.9,+14.2,0,0124,1711918803,3.321 06,0034,0047,0971.5,+14.3,0,0124,1711919103,3.287 06,0034,0047,0971.8,+14.5,0,0115,1711919403,3.287 04,0042,0057,0971.9,+14.6,0,0097,1711919703,3.275 01,0044,0059,0971.7,+14.0,0,0117,1711920303,3.332 04,0034,0047,0971.7,+14.0,0,0109,1711920603,3.422 04,0031,0043,0971.9,+13.5,0,0115,1711920903,3.417 01,0025,0034,0972.1,+13.2,0,0114,1711921203,3.368 04,0026,0036,0971.8,+13.5,0,0095,1711921503,3.395 11,0033,0045,0972.1,+13.4,0,0114,1711921803,3.362 99,0026,0036,0971.7,+13.5,0,0112,1711922103,3.357 99,0031,0043,0972.0,+13.4,0,0108,1711922403,3.354 01,0028,0038,0972.1,+13.1,100,0125,1711922703,3.32 09,0032,0044,0971.7,+13.3,0,0116,1711923003,3.338 06,0027,0037,0971.6,+12.7,100,0114,1711923303,3.326 06,0035,0048,0972.0,+12.8,100,0111,1711923603,3.311 01,0037,0050,0971.8,+12.6,100,0133,1711923903,3.386 06,0037,0050,0972.0,+12.7,100,0125,1711924203,3.442 99,0038,0052,0972.2,+12.4,100,0112,1711924503,3.451 06,0043,0058,0971.9,+12.6,100,0107,1711924803,3.416 04,0044,0059,0972.2,+12.4,100,0111,1711925103,3.403 04,0041,0055,0972.1,+12.2,100,0106,1711925403,3.405 04,0036,0049,0972.4,+12.1,100,0116,1711925703,3.417 01,0037,0050,0972.1,+12.3,100,0110,1711926003,3.404 04,0040,0054,0972.5,+12.4,100,0114,1711926303,3.394 01,0040,0054,0972.3,+12.8,100,0128,1711926603,3.357 04,0036,0049,0972.4,+12.4,100,0125,1711926903,3.365 09,0039,0053,0972.2,+12.2,100,0108,1711927203,3.351 04,0039,0053,0972.3,+12.5,100,0109,1711927503,3.456 99,0037,0050,0972.4,+12.4,100,0116,1711927803,3.502 04,0040,0054,0972.4,+12.4,100,0098,1711928103,3.469 04,0035,0048,0972.3,+12.3,100,0111,1711928403,3.476 11,0045,0060,0972.3,+12.3,100,0126,1711928703,3.471 01,0042,0057,0972.4,+11.9,100,0113,1711929003,3.47 99,0040,0054,0972.2,+12.0,100,0091,1711929303,3.436 04,0032,0044,0972.2,+11.5,100,0120,1711929603,3.424 11,0038,0052,0972.3,+11.8,100,0110,1711929903,3.413 04,0034,0047,0972.5,+11.7,100,0118,1711930203,3.417 00,0032,0044,0972.2,+11.4,100,0109,1711930503,3.395 01,0038,0052,0972.3,+11.9,100,0087,1711930803,3.392 04,0045,0060,0972.5,+11.4,100,0098,1711931103,3.467 09,0039,0053,0972.4,+11.9,100,0106,1711931403,3.52 04,0038,0052,0972.5,+11.8,100,0113,1711931703,3.507 06,0032,0044,0972.4,+11.4,100,0126,1711932003,3.516 09,0040,0054,0972.5,+11.2,100,0114,1711932303,3.498 04,0045,0060,0972.6,+10.7,100,0125,1711932603,3.487 99,0038,0052,0972.6,+11.0,100,0112,1711932903,3.475 04,0032,0044,0972.5,+10.8,100,0117,1711933203,3.481 04,0042,0057,0972.4,+10.8,100,0103,1711933503,3.47 11,0040,0054,0972.5,+10.8,100,0109,1711933803,3.435 09,0038,0052,0972.6,+10.5,100,0112,1711934103,3.451 99,0041,0055,0972.5,+10.2,100,0118,1711934403,3.43 04,0036,0049,0972.5,+10.1,100,0094,1711934703,3.504 04,0032,0044,0972.2,+09.9,100,0090,1711935003,3.572 13,0033,0045,0972.4,+09.8,100,0101,1711935303,3.548 04,0030,0042,0972.4,+09.6,100,0111,1711935603,3.553 06,0027,0037,0972.8,+09.6,100,0118,1711935903,3.518 06,0025,0034,0972.5,+09.4,100,0104,1711936203,3.525 11,0027,0037,0972.4,+09.6,100,0112,1711936503,3.524 11,0027,0037,0972.7,+09.5,100,0110,1711936803,3.502 06,0024,0032,0972.8,+09.6,100,0119,1711937103,3.505 09,0033,0045,0972.5,+09.4,100,0128,1711937403,3.486 04,0028,0038,0972.3,+09.1,100,0102,1711937703,3.501 04,0024,0032,0972.4,+09.3,100,0095,1711938003,3.487 11,0031,0043,0972.3,+09.2,100,0106,1711938303,3.558 11,0028,0038,0972.2,+08.9,100,0114,1711938603,3.623 04,0028,0038,0972.2,+08.9,100,0108,1711938903,3.601 04,0032,0044,0972.4,+09.0,100,0106,1711939203,3.583 01,0027,0037,0972.5,+09.0,100,0108,1711939503,3.586 01,0027,0037,0972.3,+08.9,100,0107,1711939803,3.573 11,0029,0039,0972.5,+08.6,100,0107,1711940103,3.568 11,0027,0037,0972.6,+08.7,100,0132,1711940403,3.554 09,0029,0039,0972.6,+08.3,100,0108,1711940703,3.568 01,0027,0037,0972.0,+08.4,100,0131,1711941003,3.552 04,0023,0031,0972.4,+08.5,100,0100,1711941303,3.534 11,0025,0034,0972.2,+08.5,100,0123,1711941603,3.517 99,0028,0038,0972.0,+08.4,100,0134,1711941903,3.598 01,0031,0043,0972.3,+08.9,100,0109,1711942203,3.654 06,0028,0038,0972.6,+08.7,100,0109,1711942503,3.654 13,0022,0029,0972.5,+08.6,100,0118,1711942803,3.653 01,0028,0038,0972.3,+08.5,100,0099,1711943103,3.641 04,0027,0037,0972.2,+08.1,100,0118,1711943403,3.626 04,0025,0034,0972.5,+07.8,100,0108,1711944003,3.606 04,0026,0036,0972.6,+07.9,100,0122,1711944303,3.602 09,0029,0039,0972.5,+07.8,100,0107,1711944603,3.619 11,0034,0047,0972.7,+08.0,100,0110,1711944903,3.577 04,0031,0043,0972.5,+07.8,100,0122,1711945203,3.589 04,0025,0034,0972.8,+08.0,100,0112,1711945503,3.651 06,0035,0048,0972.9,+08.0,100,0101,1711945803,3.729 04,0033,0045,0972.8,+07.7,100,0110,1711946103,3.729 04,0030,0042,0972.6,+08.0,100,0124,1711946403,3.715 09,0035,0048,0972.6,+07.9,100,0105,1711946703,3.694 06,0031,0043,0972.7,+07.9,100,0111,1711947003,3.69 99,0045,0060,0972.7,+08.5,100,0117,1711947303,3.689 06,0033,0045,0972.4,+08.6,100,0111,1711947603,3.684 04,0031,0043,0972.8,+08.7,100,0111,1711947903,3.671 04,0027,0037,0972.6,+09.2,100,0098,1711948203,3.658 06,0030,0042,0972.5,+09.4,100,0117,1711948503,3.64 09,0024,0032,0972.8,+09.9,100,0111,1711948803,3.631 01,0030,0042,0972.6,+10.4,100,0111,1711949103,3.708 09,0024,0032,0972.4,+10.1,100,0100,1711949403,3.783 06,0031,0043,0972.4,+10.0,100,0128,1711949703,3.761 04,0031,0043,0972.4,+10.0,100,0119,1711950003,3.779 04,0034,0047,0972.7,+09.8,100,0102,1711950303,3.763 06,0031,0043,0972.5,+09.8,100,0106,1711950603,3.742 04,0030,0042,0972.4,+10.4,100,0129,1711950903,3.737 01,0034,0047,0972.7,+10.8,100,0122,1711951203,3.716 04,0033,0045,0972.7,+11.8,100,0092,1711951503,3.733 04,0034,0047,0972.4,+11.7,100,0113,1711951803,3.718 04,0038,0052,0972.8,+12.3,100,0111,1711952103,3.708 01,0038,0052,0972.5,+12.8,100,0114,1711952403,3.686 09,0034,0047,0972.9,+13.8,0,0091,1711952703,3.767 04,0047,0064,0972.9,+13.8,0,0119,1711953003,3.843 99,0051,0069,0972.9,+14.0,0,0090,1711953303,3.814 04,0044,0059,0972.6,+14.7,0,0110,1711953603,3.807 04,0042,0057,0972.5,+15.6,0,0112,1711953903,3.789 04,0047,0064,0972.5,+15.8,0,0128,1711954203,3.778 09,0037,0050,0972.5,+16.0,0,0099,1711954503,3.781 06,0036,0049,0972.8,+16.4,0,0114,1711954803,3.773 04,0032,0044,0972.7,+16.9,0,0115,1711955103,3.75 04,0030,0042,0972.7,+17.2,0,0123,1711955403,3.744 00,0038,0052,0972.4,+18.3,0,0120,1711955703,3.744 01,0036,0049,0972.8,+18.4,0,0112,1711956003,3.751 06,0032,0044,0972.5,+18.9,0,0110,1711956303,3.807 09,0030,0042,0972.6,+19.1,0,0119,1711956603,3.878 06,0024,0032,0972.7,+19.3,0,0121,1711956903,3.87 04,0019,0026,0972.4,+19.5,0,0120,1711957203,3.857 01,0022,0029,0972.5,+20.0,0,0100,1711957503,3.851 04,0020,0027,0972.3,+20.9,0,0112,1711958103,3.837 04,0021,0028,0972.3,+21.6,0,0130,1711958403,3.884 04,0021,0028,0972.2,+22.0,0,0107,1711958703,3.816 01,0018,0024,0972.1,+22.5,0,0104,1711959003,3.801 06,0015,0021,0972.4,+22.9,0,0109,1711959303,3.777 06,0017,0023,0971.9,+23.4,0,0105,1711959603,3.772 06,0022,0029,0972.2,+24.1,0,0115,1711959903,3.928 06,0022,0029,0971.9,+25.1,0,0101,1711960503,3.931 04,0021,0028,0971.8,+25.5,0,0114,1711960803,3.895 04,0021,0028,0971.7,+25.8,0,0116,1711961103,3.876 04,0019,0026,0971.8,+26.3,0,0107,1711961403,3.869 06,0022,0029,0971.8,+26.7,0,0121,1711961703,3.867 09,0024,0032,0971.5,+26.9,0,0109,1711962003,3.871 04,0023,0031,0971.4,+27.2,0,0110,1711962303,3.85 06,0030,0042,0971.6,+27.7,0,0105,1711962603,3.836 04,0029,0039,0971.4,+27.5,0,0101,1711962903,3.844 04,0032,0044,0971.2,+27.5,0,0096,1711963203,3.825 06,0027,0037,0971.1,+27.6,0,0119,1711963503,3.906 04,0025,0034,0971.3,+27.8,0,0102,1711963803,3.952 09,0024,0032,0971.4,+27.6,0,0114,1711964103,3.967 04,0027,0037,0971.1,+27.6,0,0109,1711964703,3.941 04,0025,0034,0971.1,+27.5,0,0120,1711965003,3.928 04,0027,0037,0971.1,+27.6,0,0110,1711965303,3.915 06,0028,0038,0971.2,+27.7,0,0115,1711965603,3.902 11,0022,0029,0970.9,+27.7,0,0131,1711965903,3.93 11,0029,0039,0971.0,+27.8,0,0141,1711966203,3.877 04,0027,0037,0970.8,+28.2,0,0118,1711966503,3.862 04,0030,0042,0971.0,+28.4,0,0116,1711966803,3.87 06,0030,0042,0970.9,+28.6,0,0130,1711967103,3.955 00,0032,0044,0970.6,+28.6,0,0101,1711967404,4.066 11,0026,0036,0970.8,+28.7,0,0103,1711967704,4.009 04,0034,0047,0970.6,+28.8,0,0127,1711968003,3.987 06,0031,0043,0970.7,+29.0,0,0111,1711968304,4.022 04,0031,0043,0970.7,+29.1,0,0121,1711968603,3.968 06,0030,0042,0970.2,+29.2,0,0114,1711968903,3.956 04,0030,0042,0970.7,+29.4,0,0082,1711969203,3.958 04,0033,0045,0970.3,+29.6,0,0125,1711969503,3.946 06,0033,0045,0970.2,+29.4,0,0122,1711969803,3.95 04,0031,0043,0970.3,+29.5,0,0131,1711970103,3.916 06,0036,0049,0970.2,+29.4,0,0110,1711970403,3.913 04,0034,0047,0970.4,+29.3,0,0111,1711970703,3.986 06,0032,0044,0970.1,+29.4,0,0109,1711971004,4.042 06,0027,0037,0970.1,+29.3,0,0110,1711971304,4.056 06,0031,0043,0969.9,+29.4,0,0108,1711971604,4.034 06,0029,0039,0969.8,+29.3,0,0114,1711971904,4.001 06,0036,0049,0970.0,+29.4,0,0112,1711972204,4.072 09,0031,0043,0969.8,+29.3,0,0098,1711972504,4.056 06,0029,0039,0969.9,+29.5,0,0101,1711972804,4.002 11,0036,0049,0969.7,+29.6,0,0134,1711973103,3.981 06,0026,0036,0969.6,+29.5,0,0110,1711973403,3.985 09,0028,0038,0969.6,+29.7,0,0092,1711973703,3.956 09,0034,0047,0969.4,+29.8,0,0106,1711974003,3.971 09,0029,0039,0969.5,+30.1,0,0121,1711974304,4.046 04,0033,0045,0969.1,+30.1,0,0098,1711974604,4.104 09,0027,0037,0969.4,+30.2,0,0117,1711974904,4.091 99,0029,0039,0969.2,+30.2,0,0106,1711975204,4.097 04,0027,0037,0969.6,+30.0,0,0099,1711975504,4.063 06,0032,0044,0969.4,+30.0,0,0111,1711975804,4.059 04,0032,0044,0969.3,+29.9,0,0112,1711976104,4.088 06,0030,0042,0969.0,+29.8,0,0099,1711976404,4.032 09,0030,0042,0968.9,+30.0,0,0109,1711976704,4.01 06,0028,0038,0968.9,+30.1,0,0107,1711977003,3.999 13,0025,0034,0968.8,+30.0,0,0111,1711977304,4.004 09,0027,0037,0968.6,+30.1,0,0121,1711977603,3.997 99,0025,0034,0968.8,+30.5,0,0104,1711977904,4.068 11,0026,0036,0968.8,+30.5,0,0111,1711978204,4.163 09,0028,0038,0968.7,+30.5,0,0099,1711978504,4.129 06,0032,0044,0968.6,+30.9,0,0104,1711978804,4.115 04,0026,0036,0968.5,+30.8,0,0098,1711979104,4.107 09,0026,0036,0968.6,+30.8,0,0100,1711979404,4.09 06,0028,0038,0968.1,+31.0,0,0114,1711979704,4.066 16,0026,0036,0968.3,+30.7,0,0107,1711980004,4.063 06,0030,0042,0967.9,+30.7,0,0110,1711980304,4.07 09,0023,0031,0968.0,+30.3,0,0095,1711980604,4.05 13,0029,0039,0968.1,+30.1,0,0109,1711980904,4.042 06,0025,0034,0967.9,+30.1,0,0097,1711981204,4.019 06,0027,0037,0967.8,+29.9,0,0118,1711981504,4.103 06,0031,0043,0967.6,+30.3,0,0113,1711981804,4.161 06,0030,0042,0967.7,+30.6,0,0104,1711982104,4.165 06,0031,0043,0967.6,+30.4,0,0108,1711982404,4.147 09,0030,0042,0967.7,+30.1,0,0096,1711982704,4.155 04,0028,0038,0967.6,+29.9,0,0108,1711983004,4.135 06,0025,0034,0967.6,+29.8,0,0119,1711983304,4.135 04,0025,0034,0967.6,+29.4,0,0121,1711983604,4.104 06,0023,0031,0967.5,+29.2,0,0099,1711983904,4.096 04,0031,0043,0967.6,+29.1,0,0116,1711984204,4.078 06,0020,0027,0967.6,+29.0,0,0107,1711984504,4.084 09,0029,0039,0967.7,+28.8,0,0102,1711984804,4.092 04,0030,0042,0967.4,+28.6,0,0121,1711985104,4.159 04,0027,0037,0967.6,+28.5,0,0110,1711985404,4.205 06,0031,0043,0967.5,+28.3,0,0091,1711985704,4.201 04,0025,0034,0967.5,+28.3,0,0114,1711986004,4.176 06,0024,0032,0967.4,+28.3,0,0114,1711986304,4.201 11,0034,0047,0967.2,+28.0,0,0101,1711986604,4.19 04,0026,0036,0967.5,+28.0,0,0120,1711986904,4.175 04,0026,0036,0967.5,+27.8,0,0108,1711987204,4.284 06,0032,0044,0967.5,+27.8,0,0113,1711987504,4.189 06,0028,0038,0967.3,+27.6,0,0115,1711987804,4.129 06,0031,0043,0967.3,+27.6,0,0113,1711988104,4.116 06,0029,0039,0967.4,+27.3,0,0129,1711988404,4.112 04,0026,0036,0967.2,+26.8,0,0112,1711988704,4.185 06,0025,0034,0967.1,+26.3,0,0111,1711989004,4.241 06,0028,0038,0967.3,+25.6,0,0124,1711989304,4.272 04,0029,0039,0967.2,+24.8,0,0108,1711989604,4.216 09,0033,0045,0967.2,+24.4,0,0110,1711989904,4.223 09,0027,0037,0967.2,+23.8,0,0101,1711990204,4.209 06,0027,0037,0967.3,+23.2,0,0088,1711990504,4.19 09,0026,0036,0967.2,+22.8,0,0101,1711990804,4.183 06,0033,0045,0967.2,+22.7,0,0119,1711991104,4.162 06,0028,0038,0967.4,+21.7,0,0097,1711991404,4.167 09,0027,0037,0967.4,+22.1,0,0102,1711991704,4.144 99,0025,0034,0967.3,+21.2,0,0122,1711992004,4.131 99,0030,0042,0967.5,+21.3,0,0116,1711992304,4.206 01,0031,0043,0967.5,+21.2,0,0115,1711992604,4.261 06,0029,0039,0967.3,+21.7,0,0123,1711992904,4.247 06,0029,0039,0967.5,+20.8,0,0122,1711993204,4.25 06,0028,0038,0967.7,+20.9,0,0120,1711993504,4.221 06,0030,0042,0968.0,+20.4,0,0099,1711993804,4.228 04,0030,0042,0968.0,+20.9,0,0114,1711994104,4.216 04,0030,0042,0967.7,+20.3,0,0098,1711994404,4.203 06,0035,0048,0967.9,+19.8,0,0113,1711994704,4.191 04,0030,0042,0967.8,+19.4,0,0143,1711995004,4.185 04,0031,0043,0968.0,+19.2,0,0121,1711995304,4.166 04,0034,0047,0968.2,+18.9,0,0108,1711995604,4.15 04,0033,0045,0968.0,+18.7,0,0115,1711995904,4.228 06,0036,0049,0968.0,+19.1,0,0118,1711996204,4.294 04,0036,0049,0967.8,+19.0,0,0103,1711996504,4.287 04,0042,0057,0968.0,+18.5,0,0102,1711996804,4.275 04,0045,0060,0967.8,+17.8,0,0106,1711997104,4.262 11,0032,0044,0967.8,+17.8,0,0111,1711997404,4.249 99,0032,0044,0967.8,+17.4,0,0095,1711997704,4.236 09,0037,0050,0968.0,+16.8,0,0112,1711998004,4.223 04,0034,0047,0967.8,+16.6,0,0127,1711998304,4.218 04,0030,0042,0967.8,+16.4,0,0109,1711998604,4.216 06,0039,0053,0967.9,+16.4,0,0098,1711998904,4.203 11,0043,0058,0967.6,+16.2,0,0099,1711999204,4.199 01,0049,0066,0967.9,+16.9,0,0112,1711999504,4.246 09,0049,0066,0967.7,+16.4,0,0112,1711999804,4.301 06,0047,0064,0967.6,+16.3,0,0114,1712000104,4.308 09,0049,0066,0967.6,+16.2,0,0100,1712000404,4.293 06,0049,0066,0967.6,+16.5,0,0112,1712000704,4.29 06,0047,0064,0967.5,+15.8,0,0108,1712001004,4.268 06,0047,0064,0967.1,+15.7,0,0110,1712001304,4.254 11,0045,0060,0967.2,+16.8,0,0121,1712001604,4.265 04,0042,0057,0967.1,+16.1,0,0099,1712001904,4.249 11,0046,0063,0967.3,+16.5,0,0107,1712002204,4.208 99,0044,0059,0967.4,+16.4,0,0093,1712002504,4.202 06,0045,0060,0967.2,+16.7,0,0128,1712002804,4.21 04,0045,0060,0967.4,+17.4,0,0109,1712003104,4.278 06,0045,0060,0967.3,+17.1,0,0127,1712003404,4.342 01,0051,0069,0967.3,+18.6,0,0110,1712003704,4.339 06,0046,0063,0967.4,+18.1,0,0107,1712004004,4.334 11,0035,0048,0966.8,+17.8,0,0118,1712004304,4.321 06,0037,0050,0966.8,+17.3,0,0119,1712004604,4.308 04,0033,0045,0966.8,+16.5,0,0117,1712004904,4.295 06,0049,0066,0967.0,+16.7,0,0108,1712005204,4.301 06,0060,0080,0966.6,+16.5,0,0108,1712005504,4.28 06,0043,0058,0966.8,+16.3,0,0088,1712005804,4.277 06,0047,0064,0966.3,+15.7,0,0118,1712006104,4.264 11,0040,0054,0966.0,+15.8,0,0110,1712006404,4.249 09,0041,0055,0965.9,+15.7,0,0133,1712006704,4.346 04,0039,0053,0965.8,+15.6,0,0102,1712007004,4.381 11,0031,0043,0965.7,+16.1,0,0122,1712007304,4.369 01,0043,0058,0965.6,+16.1,0,0116,1712007604,4.356 11,0038,0052,0965.7,+16.5,0,0111,1712007904,4.354 11,0030,0042,0965.6,+15.7,0,0094,1712008204,4.331 11,0036,0049,0965.7,+15.5,0,0131,1712008504,4.323 04,0037,0050,0965.6,+15.2,0,0103,1712008804,4.31 06,0029,0039,0966.1,+15.1,0,0110,1712009104,4.301 04,0033,0045,0965.6,+14.6,0,0101,1712009404,4.297 06,0039,0053,0965.6,+14.4,0,0118,1712009704,4.287 06,0035,0048,0965.2,+14.4,0,0115,1712010004,4.281 06,0035,0048,0965.8,+14.3,0,0119,1712010304,4.386 99,0033,0045,0965.8,+14.5,0,0113,1712010604,4.433 18,0031,0043,0965.6,+13.8,0,0106,1712010904,4.408 04,0041,0055,0965.4,+13.7,0,0122,1712011204,4.395 06,0028,0038,0965.4,+13.6,0,0111,1712011504,4.374 06,0028,0038,0965.4,+13.7,0,0115,1712011804,4.397 09,0028,0038,0965.2,+14.2,0,0103,1712012104,4.378 11,0027,0037,0965.4,+15.1,0,0103,1712012404,4.356 09,0035,0048,0965.3,+18.3,0,0110,1712012704,4.37 99,0033,0045,0965.6,+19.3,0,0125,1712013004,4.329 11,0029,0039,0965.4,+22.1,0,0093,1712013304,4.343 06,0029,0039,0965.3,+22.3,0,0113,1712013604,4.33 06,0029,0039,0965.1,+22.2,0,0115,1712013904,4.407 06,0021,0028,0965.1,+21.8,0,0106,1712014204,4.482 04,0021,0028,0965.4,+21.9,0,0132,1712014504,4.469 04,0024,0032,0965.3,+22.0,0,0132,1712014804,4.456 01,0022,0029,0965.0,+22.9,0,0095,1712015104,4.445 04,0021,0028,0965.0,+22.7,0,0103,1712015404,4.432 11,0021,0028,0965.1,+22.5,0,0110,1712015704,4.408 13,0022,0029,0965.1,+22.5,0,0121,1712016004,4.404 09,0021,0028,0964.9,+22.4,0,0128,1712016304,4.403 09,0017,0023,0965.0,+22.6,0,0128,1712016604,4.397 01,0017,0023,0965.0,+22.1,0,0113,1712016904,4.366 09,0021,0028,0964.8,+20.1,0,0103,1712017204,4.371 06,0020,0027,0964.8,+19.5,0,0122,1712017504,4.437 04,0025,0034,0964.5,+19.0,0,0125,1712017804,4.48 11,0022,0029,0964.9,+18.1,0,0112,1712018104,4.462 13,0019,0026,0964.7,+17.1,0,0105,1712018404,4.46 01,0023,0031,0964.6,+16.9,0,0097,1712018704,4.441 09,0025,0034,0964.5,+17.0,0,0105,1712019004,4.429 09,0032,0044,0964.4,+18.7,0,0109,1712019304,4.435 09,0026,0036,0964.7,+19.5,0,0113,1712019604,4.443 09,0023,0031,0964.4,+18.9,0,0117,1712019904,4.402 04,0035,0048,0964.6,+18.7,0,0110,1712020204,4.402 06,0027,0037,0964.6,+18.0,0,0108,1712020504,4.38 01,0028,0038,0964.6,+17.4,0,0100,1712020804,4.39 09,0031,0043,0964.4,+17.0,0,0109,1712021104,4.465 99,0038,0052,0964.9,+16.5,0,0120,1712021404,4.514 04,0052,0070,0964.5,+16.1,0,0116,1712021704,4.502 13,0049,0066,0964.4,+15.8,0,0095,1712022004,4.515 11,0046,0063,0964.4,+15.8,0,0100,1712022304,4.486 04,0044,0059,0964.8,+15.4,0,0113,1712022604,4.473 11,0035,0048,0964.8,+14.6,0,0121,1712022904,4.456 11,0031,0043,0964.8,+14.5,0,0121,1712023204,4.446 13,0035,0048,0964.5,+15.0,0,0104,1712023504,4.449 13,0029,0039,0964.7,+14.8,0,0093,1712023804,4.44 11,0026,0036,0964.7,+14.1,0,0104,1712024104,4.412 06,0035,0048,0964.5,+14.8,0,0112,1712024404,4.41 11,0034,0047,0964.0,+14.9,0,0102,1712024704,4.505 04,0030,0042,0964.2,+14.2,0,0105,1712025004,4.56 11,0032,0044,0963.9,+14.9,0,0099,1712025304,4.533 16,0039,0053,0963.8,+14.8,0,0116,1712025604,4.522 06,0037,0050,0964.0,+15.0,0,0117,1712025904,4.514 09,0033,0045,0963.8,+15.6,0,0118,1712026204,4.506 04,0036,0049,0963.5,+15.2,0,0105,1712026504,4.503 04,0032,0044,0963.7,+16.5,0,0103,1712026804,4.482 11,0031,0043,0963.8,+16.0,0,0103,1712027104,4.489 11,0031,0043,0963.5,+15.8,0,0112,1712027404,4.469 11,0030,0042,0963.9,+15.6,0,0101,1712027704,4.459 11,0027,0037,0963.8,+15.8,0,0112,1712028004,4.436 04,0034,0047,0964.0,+16.8,0,0130,1712028304,4.516 01,0036,0049,0964.0,+16.5,0,0103,1712028604,4.58 13,0033,0045,0963.6,+17.0,0,0104,1712028904,4.566 06,0044,0059,0963.8,+16.0,0,0111,1712029204,4.574 99,0034,0047,0963.8,+16.3,0,0123,1712029504,4.56 16,0035,0048,0963.7,+16.9,0,0128,1712029804,4.536 11,0038,0052,0963.6,+17.1,0,0109,1712030104,4.534 99,0037,0050,0964.1,+16.9,0,0102,1712030404,4.548 04,0040,0054,0964.1,+16.8,0,0100,1712030704,4.529 09,0042,0057,0963.9,+17.1,0,0110,1712031004,4.5 04,0044,0059,0964.0,+16.0,0,0115,1712031304,4.495 11,0041,0055,0964.3,+16.6,0,0112,1712031604,4.469 09,0041,0055,0964.1,+16.5,0,0096,1712031904,4.565 04,0049,0066,0964.6,+16.5,0,0123,1712032204,4.62 01,0035,0048,0964.7,+16.5,0,0099,1712032504,4.606 06,0040,0054,0964.8,+16.9,0,0132,1712032804,4.583 11,0038,0052,0964.8,+16.3,0,0090,1712033104,4.582 09,0044,0059,0965.0,+16.2,0,0122,1712033404,4.588 01,0039,0053,0965.0,+16.6,0,0096,1712033704,4.566 11,0041,0055,0965.3,+17.9,0,0118,1712034004,4.561 06,0043,0058,0964.9,+18.4,0,0097,1712034304,4.548 09,0055,0074,0964.9,+18.3,0,0109,1712034604,4.533 04,0043,0058,0965.3,+17.9,0,0123,1712034904,4.533 11,0033,0045,0965.1,+17.6,0,0108,1712035204,4.529 06,0032,0044,0965.2,+18.4,0,0116,1712035504,4.597 04,0030,0042,0965.2,+19.4,0,0102,1712035804,4.66 11,0026,0036,0965.1,+19.3,0,0115,1712036104,4.667 09,0027,0037,0965.2,+19.3,0,0101,1712036404,4.626 06,0026,0036,0965.1,+19.7,0,0106,1712036704,4.614 04,0024,0032,0965.5,+20.3,0,0124,1712037004,4.649 09,0023,0031,0965.2,+20.8,0,0125,1712037304,4.635 04,0020,0027,0965.0,+21.4,0,0099,1712037604,4.601 99,0019,0026,0965.1,+22.2,0,0110,1712037904,4.588 06,0017,0023,0965.0,+22.4,0,0092,1712038204,4.596 09,0026,0036,0965.2,+22.7,0,0124,1712038504,4.644 01,0017,0023,0965.2,+22.9,0,0095,1712038804,4.579 04,0021,0028,0965.3,+23.2,0,0113,1712039104,4.645 99,0017,0023,0965.3,+23.3,0,0113,1712039404,4.751 06,0016,0022,0965.4,+23.3,0,0109,1712039704,4.708 04,0018,0024,0965.5,+23.2,0,0110,1712040004,4.716 13,0018,0024,0965.4,+23.0,0,0105,1712040304,4.684 06,0017,0023,0965.9,+23.0,0,0122,1712040604,4.669 13,0014,0018,0966.0,+22.9,0,0106,1712041204,4.688 06,0018,0024,0966.0,+22.8,0,0117,1712041504,4.686 04,0018,0024,0965.9,+22.8,0,0110,1712041804,4.655 04,0021,0028,0966.2,+22.8,0,0102,1712042105,5.053 11,0018,0024,0966.0,+22.8,0,0123,1712042404,4.664 04,0017,0023,0966.2,+22.7,0,0116,1712042704,4.666 06,0018,0024,0965.9,+22.8,0,0102,1712043004,4.779 99,0019,0026,0966.0,+23.0,0,0107,1712043304,4.777 09,0022,0029,0966.2,+23.0,0,0106,1712043604,4.773 04,0016,0022,0966.1,+23.0,0,0113,1712043904,4.699 99,0022,0029,0966.3,+23.2,0,0126,1712044204,4.732 99,0018,0024,0966.4,+23.3,0,0089,1712044504,4.669 06,0017,0023,0966.2,+23.4,0,0106,1712044804,4.728 06,0019,0026,0966.3,+23.1,0,0093,1712045104,4.715 99,0016,0022,0966.7,+23.0,0,0110,1712045404,4.701 09,0018,0024,0966.8,+23.0,0,0101,1712045704,4.69 11,0017,0023,0966.3,+22.8,0,0108,1712046004,4.679 06,0022,0029,0966.7,+22.6,0,0123,1712046305,5.053 06,0020,0027,0966.7,+22.7,0,0097,1712046604,4.762 11,0023,0031,0966.6,+22.6,0,0119,1712046904,4.807 11,0021,0028,0966.7,+22.8,0,0096,1712047204,4.739 06,0022,0029,0966.8,+22.6,0,0114,1712047504,4.734 04,0021,0028,0966.8,+22.8,0,0108,1712047805,5.354 06,0022,0029,0966.8,+22.6,0,0119,1712048104,4.768 11,0022,0029,0966.8,+22.4,0,0130,1712048404,4.691 06,0020,0027,0966.6,+22.4,0,0119,1712048704,4.72 11,0020,0027,0966.8,+22.6,0,0086,1712049004,4.748 06,0020,0027,0966.5,+23.4,0,0104,1712049304,4.681 06,0017,0023,0966.3,+23.5,0,0095,1712049604,4.656 06,0019,0026,0966.2,+23.5,0,0095,1712049904,4.739 04,0015,0021,0966.2,+23.4,0,0108,1712050204,4.815 04,0019,0026,0966.4,+22.8,0,0098,1712050504,4.782 09,0019,0026,0966.8,+23.1,0,0108,1712050804,4.772 04,0017,0023,0966.3,+23.6,0,0112,1712051104,4.771 09,0020,0027,0966.5,+23.1,0,0115,1712051404,4.751 09,0012,0016,0966.3,+22.8,0,0102,1712051704,4.748 01,0017,0023,0966.5,+22.5,0,0108,1712052004,4.741 04,0016,0022,0966.7,+23.1,0,0129,1712052304,4.735 11,0010,0013,0966.3,+23.9,0,0117,1712052604,4.736 09,0012,0016,0966.3,+24.0,0,0103,1712052904,4.71 99,0015,0021,0966.4,+23.6,0,0111,1712053204,4.697 13,0012,0016,0966.5,+23.8,0,0109,1712053504,4.843 13,0015,0021,0966.4,+23.6,0,0122,1712053804,4.833 11,0013,0017,0966.6,+23.7,0,0107,1712054104,4.819 09,0013,0017,0966.3,+24.3,0,0121,1712054404,4.817 11,0013,0017,0966.4,+24.0,0,0095,1712054704,4.795 09,0008,0011,0966.6,+23.7,0,0118,1712055004,4.771 06,0010,0013,0966.4,+23.5,0,0106,1712055304,4.778 13,0008,0011,0966.4,+23.0,0,0130,1712055604,4.768 06,0006,0008,0966.4,+22.8,0,0100,1712055904,4.761 04,0007,0010,0966.5,+22.7,0,0109,1712056204,4.737 16,0011,0015,0966.8,+22.5,0,0122,1712056504,4.73 06,0012,0016,0966.4,+22.6,0,0127,1712056804,4.727 06,0010,0013,0966.3,+23.0,0,0113,1712057104,4.807 09,0010,0013,0966.6,+23.0,0,0125,1712057404,4.859 06,0011,0015,0966.5,+23.6,0,0118,1712057704,4.856 09,0006,0008,0966.6,+24.1,0,0123,1712058004,4.84 04,0008,0011,0966.7,+24.1,0,0117,1712058304,4.832 09,0007,0010,0966.5,+24.2,0,0090,1712058604,4.82 06,0009,0012,0966.2,+24.4,0,0102,1712058904,4.812 11,0011,0015,0966.3,+24.4,0,0129,1712059204,4.806 99,0006,0008,0966.2,+24.6,0,0113,1712059504,4.796 13,0011,0015,0966.4,+24.4,0,0105,1712059804,4.781 09,0005,0007,0966.1,+24.3,0,0121,1712060104,4.766 06,0008,0011,0966.3,+24.4,0,0103,1712060404,4.762 16,0004,0006,0966.4,+24.3,0,0102,1712060704,4.829 09,0007,0010,0966.4,+24.4,0,0114,1712061004,4.901 13,0008,0011,0966.5,+24.5,0,0091,1712061304,4.895 16,0007,0010,0966.2,+24.6,0,0101,1712061604,4.882 06,0006,0008,0966.1,+24.7,0,0108,1712061904,4.86 06,0007,0010,0966.1,+24.6,0,0096,1712062204,4.855 13,0006,0008,0966.4,+24.3,0,0113,1712062504,4.842 16,0006,0008,0966.3,+24.3,0,0110,1712062804,4.831 09,0005,0007,0966.1,+24.5,0,0111,1712063104,4.836 99,0005,0007,0966.4,+24.5,0,0111,1712063404,4.832 99,0009,0012,0966.1,+24.4,0,0110,1712063704,4.804 13,0007,0010,0966.0,+24.6,0,0110,1712064004,4.807 16,0004,0006,0966.2,+24.8,0,0104,1712064304,4.897 99,0007,0010,0966.0,+24.1,0,0121,1712064604,4.938 99,0005,0007,0966.2,+24.0,0,0120,1712064904,4.927 16,0005,0007,0966.3,+24.4,0,0109,1712065204,4.909 06,0004,0006,0966.4,+24.4,0,0116,1712065504,4.899 13,0007,0010,0966.3,+24.0,0,0120,1712065804,4.89 16,0009,0012,0966.1,+23.7,0,0115,1712066104,4.892 13,0008,0011,0966.1,+23.8,0,0104,1712066404,4.874 99,0009,0012,0966.7,+24.1,0,0111,1712066704,4.853 99,0005,0007,0966.4,+23.7,0,0119,1712067004,4.869 06,0004,0006,0966.7,+23.4,0,0105,1712067304,4.841 06,0006,0008,0966.6,+22.3,0,0124,1712067604,4.833 06,0003,0005,0966.7,+21.9,0,0100,1712067904,4.908 04,0006,0008,0966.6,+21.3,0,0120,1712068204,4.964 99,0004,0006,0966.6,+20.9,0,0127,1712068504,4.957 11,0009,0012,0966.9,+20.8,0,0101,1712068804,4.928 04,0003,0005,0967.1,+20.4,0,0112,1712069104,4.937 16,0003,0005,0967.2,+20.4,0,0105,1712069404,4.942 99,0012,0016,0966.9,+20.3,0,0112,1712069704,4.914 06,0007,0010,0967.3,+20.0,0,0127,1712070004,4.899 13,0005,0007,0966.9,+20.0,0,0107,1712070304,4.887 11,0006,0008,0967.2,+20.0,0,0098,1712070604,4.876 06,0011,0015,0967.5,+19.7,0,0111,1712070904,4.852 06,0007,0010,0967.3,+19.7,0,0110,1712071204,4.855 09,0008,0011,0967.5,+19.5,0,0113,1712071504,4.933 04,0012,0016,0967.4,+19.3,0,0114,1712071804,4.976 13,0007,0010,0967.8,+19.2,0,0125,1712072104,4.979 06,0009,0012,0967.8,+19.1,0,0107,1712072404,4.962 11,0011,0015,0967.5,+19.0,0,0124,1712072704,4.942 06,0012,0016,0967.5,+18.9,0,0099,1712073004,4.92 99,0013,0017,0968.1,+18.8,0,0104,1712073304,4.922 13,0014,0018,0968.0,+18.7,0,0106,1712073604,4.916 09,0022,0029,0968.0,+18.6,0,0108,1712073904,4.902 04,0016,0022,0968.1,+18.5,0,0115,1712074204,4.888 11,0024,0032,0968.2,+18.4,0,0113,1712074504,4.877 09,0022,0029,0968.4,+18.3,0,0119,1712074804,4.874 06,0018,0024,0968.4,+18.2,0,0095,1712075104,4.949 09,0013,0017,0968.5,+18.3,0,0109,1712075405,5.009 16,0022,0029,0968.4,+18.1,0,0120,1712075704,4.992 11,0020,0027,0968.8,+18.0,0,0102,1712076004,4.979 11,0018,0024,0969.0,+17.7,0,0106,1712076304,4.981 09,0020,0027,0969.3,+17.5,0,0110,1712076604,4.972 11,0025,0034,0969.4,+17.2,0,0121,1712076904,4.957 04,0026,0036,0969.6,+17.2,0,0118,1712077204,4.943 04,0020,0027,0969.6,+16.8,0,0127,1712077504,4.932 13,0027,0037,0969.7,+16.3,0,0131,1712077804,4.919 06,0033,0045,0970.1,+16.3,0,0092,1712078104,4.905 09,0039,0053,0969.7,+16.2,0,0119,1712078404,4.899 13,0034,0047,0970.1,+16.0,0,0116,1712078704,4.988 16,0032,0044,0970.0,+15.9,0,0122,1712079005,5.058 04,0035,0048,0969.8,+15.5,0,0108,1712079305,5.035 16,0031,0043,0970.5,+15.4,0,0114,1712079605,5.014 16,0027,0037,0970.6,+15.2,0,0106,1712079905,5.022 13,0028,0038,0970.5,+15.0,0,0121,1712080205,5 04,0028,0038,0970.5,+15.0,0,0116,1712080504,4.988 09,0023,0031,0970.4,+14.9,0,0115,1712080804,4.985 04,0025,0034,0970.5,+14.6,0,0118,1712081104,4.972 11,0028,0038,0970.6,+14.3,0,0104,1712081404,4.969 06,0025,0034,0970.6,+14.1,0,0111,1712081704,4.957 11,0024,0032,0970.6,+13.7,0,0095,1712082004,4.957 11,0029,0039,0970.8,+13.7,0,0106,1712082305,5.033 11,0021,0028,0970.8,+13.5,0,0118,1712082605,5.089 13,0017,0023,0970.7,+13.2,0,0104,1712082905,5.071 06,0021,0028,0971.3,+12.6,100,0104,1712083205,5.069 09,0021,0028,0971.0,+12.5,100,0124,1712083505,5.055 06,0019,0026,0971.0,+12.6,100,0109,1712083805,5.035 04,0021,0028,0971.3,+12.7,100,0110,1712084105,5.032 11,0021,0028,0971.3,+12.3,100,0114,1712084405,5.018 11,0029,0039,0971.2,+12.6,100,0118,1712084705,5.011 13,0029,0039,0971.4,+12.7,100,0109,1712085005,5.082 11,0033,0045,0971.4,+12.8,100,0112,1712085305,5.039 13,0027,0037,0971.6,+12.8,100,0106,1712085605,5.024 09,0027,0037,0971.5,+12.7,100,0096,1712085905,5.113 13,0028,0038,0971.8,+12.4,100,0104,1712086205,5.142 13,0024,0032,0971.7,+12.2,100,0112,1712086505,5.142 11,0027,0037,0971.8,+12.1,100,0079,1712086805,5.156 13,0024,0032,0971.6,+12.2,100,0114,1712087105,5.124 11,0021,0028,0971.9,+11.7,100,0108,1712087405,5.126 04,0021,0028,0971.9,+12.0,100,0097,1712087705,5.133 11,0019,0026,0972.2,+12.0,100,0106,1712088005,5.774 11,0021,0028,0971.9,+11.8,100,0106,1712088305,5.041 09,0021,0028,0972.3,+12.0,100,0106,1712088605,5.088 16,0021,0028,0972.0,+11.7,100,0114,1712088905,5.09 09,0021,0028,0971.9,+11.6,100,0085,1712089205,5.084 99,0020,0027,0971.9,+11.6,100,0111,1712089505,5.112 06,0022,0029,0971.9,+11.6,100,0107,1712089805,5.215 06,0020,0027,0972.2,+11.5,100,0122,1712090105,5.201 04,0022,0029,0972.2,+11.5,100,0109,1712090405,5.127 06,0015,0021,0972.3,+11.6,100,0110,1712090705,5.18 06,0018,0024,0971.7,+11.4,100,0107,1712091005,5.118 04,0017,0023,0971.8,+11.2,100,0117,1712091305,5.106 06,0016,0022,0972.0,+10.8,100,0108,1712091605,5.149 06,0021,0028,0971.9,+10.5,100,0129,1712091905,5.086 09,0019,0026,0972.1,+10.8,100,0113,1712092205,5.105 09,0021,0028,0972.4,+10.4,100,0103,1712092505,5.064 13,0024,0032,0971.8,+10.2,100,0108,1712092805,5.109 11,0024,0032,0972.3,+10.1,100,0115,1712093105,5.194 01,0027,0037,0972.1,+09.9,100,0111,1712093405,5.206 06,0020,0027,0971.8,+09.7,100,0115,1712093705,5.213 06,0016,0022,0972.1,+09.7,100,0098,1712094005,5.181 09,0016,0022,0972.0,+10.0,100,0103,1712094305,5.164 06,0012,0016,0972.3,+09.6,100,0112,1712094605,5.216 11,0012,0016,0971.9,+10.0,100,0110,1712094905,5.161 04,0011,0015,0972.1,+10.2,100,0119,1712095205,5.166 99,0012,0016,0972.3,+10.3,100,0100,1712095505,5.115 09,0011,0015,0972.1,+10.0,100,0102,1712095805,5.114 04,0011,0015,0972.2,+10.2,100,0113,1712096105,5.127 09,0010,0013,0972.3,+09.8,100,0118,1712096405,5.102 11,0010,0013,0972.2,+09.6,100,0113,1712096705,5.179 09,0010,0013,0972.4,+09.0,100,0100,1712097005,5.252 06,0011,0015,0972.2,+08.5,100,0105,1712097305,5.24 09,0010,0013,0972.5,+08.3,100,0111,1712097605,5.237 06,0010,0013,0972.4,+08.6,100,0090,1712097905,5.22 06,0010,0013,0972.5,+07.9,100,0129,1712098205,5.216 99,0012,0016,0972.3,+07.5,100,0131,1712098505,5.207 09,0015,0021,0972.2,+07.3,100,0115,1712098805,5.199 11,0015,0021,0972.2,+08.0,100,0099,1712099105,5.187 06,0016,0022,0972.3,+08.1,100,0112,1712099405,5.184 11,0016,0022,0972.5,+07.9,100,0104,1712099705,5.172 06,0034,0047,0972.3,+08.2,100,0115,1712100005,5.167 09,0019,0026,0972.1,+08.1,100,0109,1712100305,5.248 06,0018,0024,0972.5,+08.3,100,0110,1712100605,5.292 06,0017,0023,0972.5,+08.3,100,0118,1712100905,5.296 06,0016,0022,0972.5,+07.7,100,0111,1712101205,5.267 06,0018,0024,0972.8,+07.6,100,0116,1712101505,5.267 11,0020,0027,0972.6,+07.1,100,0113,1712101805,5.254 06,0030,0042,0972.7,+06.7,100,0125,1712102105,5.236 09,0038,0052,0972.8,+06.1,100,0110,1712102405,5.224 99,0043,0058,0972.5,+06.3,100,0100,1712102705,5.222 06,0045,0060,0972.6,+05.9,100,0109,1712103005,5.225 06,0059,0079,0972.4,+05.9,100,0110,1712103305,5.234 06,0080,0108,0972.6,+05.5,100,0115,1712103605,5.221 06,0077,0103,0972.4,+05.4,100,0112,1712103905,5.284 13,0087,0117,0972.4,+05.6,100,0092,1712104205,5.364 06,0131,0177,0972.4,+05.2,100,0115,1712104505,5.353 06,0126,0171,0972.3,+05.2,100,0116,1712104805,5.331 06,0130,0176,0972.4,+05.0,100,0121,1712105105,5.333 11,0130,0176,0972.3,+05.0,100,0124,1712105405,5.33 04,0157,0212,0972.3,+05.4,100,0106,1712105705,5.335 09,0154,0207,0972.5,+06.0,100,0124,1712106005,5.368 04,0166,0223,0972.6,+06.0,100,0108,1712106305,5.304 09,0165,0222,0972.8,+05.8,100,0117,1712106605,5.296 09,0126,0171,0972.4,+05.2,100,0112,1712106905,5.299 13,0146,0197,0972.4,+05.4,100,0114,1712107205,5.287 04,0116,0156,0972.3,+05.2,100,0124,1712107505,5.376 04,0107,0144,0972.6,+05.2,100,0108,1712107805,5.433 06,0110,0149,0972.7,+05.1,100,0116,1712108105,5.416 04,0132,0178,0972.7,+05.1,100,0118,1712108405,5.406 06,0137,0185,0972.6,+04.5,100,0107,1712108705,5.395 09,0140,0188,0972.6,+04.6,100,0100,1712109005,5.389 06,0199,0268,0972.4,+04.2,100,0101,1712109305,5.392 06,0176,0236,0972.4,+04.5,100,0110,1712109605,5.377 11,0183,0245,0972.5,+04.5,100,0096,1712109905,5.367 11,0228,0307,0972.6,+04.2,100,0114,1712110205,5.371 09,0260,0351,0972.5,+04.3,100,0100,1712110505,5.351 06,0232,0312,0972.3,+04.4,100,0111,1712110805,5.345 11,0241,0324,0972.6,+04.5,100,0093,1712111105,5.472 09,0209,0282,0972.7,+04.4,100,0102,1712111405,5.488 11,0250,0335,0973.0,+04.3,100,0100,1712111705,5.793 06,0160,0215,0972.8,+04.3,100,0115,1712112005,5.464 99,0213,0287,0972.5,+04.1,100,0093,1712112305,5.784 04,0157,0212,0972.9,+04.1,100,0114,1712112605,5.473 04,0198,0267,0972.4,+03.8,100,0103,1712112905,5.455 06,0178,0239,0972.5,+04.0,100,0095,1712113205,5.457 09,0218,0293,0972.9,+03.9,100,0113,1712113505,5.444 09,0203,0273,0973.0,+03.9,100,0121,1712113805,5.442 06,0279,0377,0972.8,+03.7,100,0107,1712114105,5.434 06,0197,0266,0973.2,+03.7,100,0135,1712114405,5.428 06,0216,0291,0973.0,+03.6,100,0100,1712114705,5.516 06,0216,0291,0973.1,+03.3,100,0098,1712115005,5.58 06,0163,0219,0973.0,+03.5,100,0129,1712115305,5.551 11,0194,0262,0973.3,+03.4,100,0107,1712115605,5.57 09,0194,0262,0973.6,+03.1,100,0110,1712115905,5.546 11,0255,0344,0973.3,+02.8,100,0107,1712116205,5.546 06,0197,0266,0973.5,+02.7,100,0122,1712116505,5.526 04,0257,0347,0973.3,+02.9,100,0094,1712116805,5.514 99,0343,0462,0973.3,+03.0,100,0095,1712117105,5.512 06,0382,0516,0973.5,+03.3,100,0124,1712117405,5.498 09,0494,0665,0974.0,+04.0,100,0120,1712117705,5.491 06,0452,0609,0973.9,+04.5,100,0100,1712118005,5.507 11,0258,0348,0973.6,+04.6,100,0122,1712118305,5.579 06,0282,0380,0973.9,+04.8,100,0107,1712118605,5.929 06,0214,0288,0974.2,+04.9,100,0135,1712118905,5.655 09,0168,0225,0974.0,+04.8,100,0102,1712119205,5.645 06,0175,0235,0974.0,+04.7,100,0103,1712119505,5.922 09,0144,0194,0973.9,+04.4,100,0114,1712119805,5.603 09,0121,0163,0974.0,+04.6,100,0099,1712120105,5.896 09,0136,0183,0974.2,+04.5,100,0120,1712120405,5.578 04,0159,0214,0973.9,+04.4,100,0104,1712120705,5.578 09,0171,0229,0974.4,+04.9,100,0111,1712121005,5.579 06,0157,0212,0974.0,+04.7,100,0109,1712121305,5.565 09,0126,0171,0974.0,+04.8,100,0119,1712121605,5.549 99,0141,0191,0974.2,+05.4,100,0108,1712121905,5.646 09,0157,0212,0974.3,+06.1,100,0120,1712122205,5.694 09,0081,0109,0974.6,+06.3,100,0124,1712122505,5.708 06,0065,0088,0974.3,+06.2,100,0122,1712122805,5.696 06,0046,0063,0974.3,+06.3,100,0116,1712123105,5.674 13,0060,0080,0974.5,+07.3,100,0116,1712123406,6.15 13,0049,0066,0974.3,+08.5,100,0120,1712123705,5.744 09,0021,0028,0974.5,+08.2,100,0109,1712124005,5.67 16,0014,0018,0974.5,+09.2,100,0124,1712124305,5.65 11,0016,0022,0974.4,+08.9,100,0113,1712124605,5.643 06,0014,0018,0974.5,+09.1,100,0112,1712124905,5.934 04,0013,0017,0974.9,+09.3,100,0097,1712125205,5.636 11,0015,0021,0974.4,+09.4,100,0118,1712125505,5.712 04,0014,0018,0974.8,+09.8,100,0116,1712125806,6.224 11,0014,0018,0974.8,+10.6,100,0113,1712126105,5.772 09,0030,0042,0974.6,+10.7,100,0108,1712126405,5.75 11,0023,0031,0974.7,+11.1,100,0111,1712126705,5.748 06,0021,0028,0974.7,+11.9,100,0108,1712127005,5.732 09,0019,0026,0974.8,+11.9,100,0115,1712127305,5.735 09,0025,0034,0974.7,+12.4,100,0116,1712127605,5.715 04,0023,0031,0974.7,+12.7,100,0132,1712127905,5.712 04,0030,0042,0975.1,+13.4,0,0114,1712128205,5.69 09,0032,0044,0974.9,+13.8,0,0126,1712128505,5.685 13,0027,0037,0974.9,+14.4,0,0118,1712128805,5.685 04,0027,0037,0975.3,+15.0,0,0116,1712129105,5.825 04,0026,0036,0974.9,+14.9,0,0101,1712129405,5.819 09,0020,0027,0974.9,+14.9,0,0124,1712129705,5.875 06,0018,0024,0974.7,+15.2,0,0122,1712130005,5.783 09,0023,0031,0974.9,+15.6,0,0095,1712130305,5.819 09,0027,0037,0975.0,+15.9,0,0133,1712130605,5.768 06,0019,0026,0974.7,+15.9,0,0110,1712130905,5.77 11,0019,0026,0974.8,+15.8,0,0105,1712131205,5.761 06,0018,0024,0974.8,+15.8,0,0112,1712131505,5.812 99,0018,0024,0974.7,+16.3,0,0097,1712131805,5.726 99,0017,0023,0974.8,+16.2,0,0117,1712132105,5.72 06,0013,0017,0974.7,+16.5,0,0102,1712132405,5.719 99,0013,0017,0974.7,+16.6,0,0110,1712132705,5.851 09,0015,0021,0974.8,+16.7,0,0107,1712133005,5.844 99,0027,0037,0974.6,+16.9,0,0104,1712133305,5.828 04,0016,0022,0974.5,+17.3,0,0119,1712133605,5.819 09,0021,0028,0974.7,+17.3,0,0108,1712133905,5.804 04,0026,0036,0974.7,+18.0,0,0088,1712134205,5.794 13,0025,0034,0974.6,+17.4,0,0110,1712134505,5.785 11,0011,0015,0974.7,+17.9,0,0101,1712134805,5.781 09,0023,0031,0974.6,+17.7,0,0102,1712135105,5.784 06,0019,0026,0974.7,+17.6,0,0099,1712135405,5.776 06,0012,0016,0974.7,+17.9,0,0109,1712135705,5.764 06,0012,0016,0974.4,+18.0,0,0125,1712136005,5.746 13,0008,0011,0974.3,+18.3,0,0094,1712136306,6.446 04,0006,0008,0974.2,+17.9,0,0126,1712136605,5.887 13,0008,0011,0974.2,+18.4,0,0096,1712136905,5.881 13,0004,0006,0973.9,+18.2,0,0113,1712137205,5.894 09,0004,0006,0974.3,+18.5,0,0106,1712137505,5.867 99,0002,0003,0974.2,+18.4,0,0113,1712137805,5.849 16,0004,0006,0973.9,+18.6,0,0126,1712138105,5.846 06,0005,0007,0973.8,+18.2,0,0109,1712138405,5.841 06,0003,0005,0974.1,+18.8,0,0107,1712138705,5.833 06,0003,0005,0974.1,+19.1,0,0116,1712139006,6.576 18,0003,0005,0973.8,+19.4,0,0103,1712139305,5.793 09,0003,0005,0973.6,+20.0,0,0123,1712139605,5.787 13,0004,0006,0973.7,+19.6,0,0129,1712139905,5.862 99,0004,0006,0973.8,+19.7,0,0107,1712140205,5.922 06,0003,0005,0973.7,+20.3,0,0093,1712140505,5.912 06,0003,0005,0973.5,+19.7,0,0110,1712140805,5.894 16,0003,0005,0973.5,+19.9,0,0113,1712141105,5.895 13,0003,0005,0973.5,+20.0,0,0119,1712141405,5.889 16,0003,0005,0973.9,+20.1,0,0114,1712141705,5.911 16,0003,0005,0973.7,+19.7,0,0105,1712142005,5.869 06,0003,0005,0973.5,+19.7,0,0093,1712142305,5.839 13,0003,0005,0973.6,+20.2,0,0112,1712142606,6.26 13,0003,0005,0973.5,+20.4,0,0127,1712142905,5.827 09,0003,0005,0973.5,+20.3,0,0116,1712143205,5.828 13,0003,0005,0973.4,+20.5,0,0098,1712143505,5.898 11,0003,0005,0973.3,+20.2,0,0111,1712143805,5.955 11,0002,0003,0973.4,+20.2,0,0108,1712144105,5.944 13,0003,0005,0973.2,+20.5,0,0110,1712144405,5.937 16,0003,0005,0972.9,+20.8,0,0114,1712144705,5.925 13,0003,0005,0973.0,+20.1,0,0122,1712145005,5.928 13,0003,0005,0972.9,+20.0,0,0110,1712145305,5.978 04,0002,0003,0972.6,+21.0,0,0111,1712145605,5.948 09,0004,0006,0972.6,+21.3,0,0105,1712145905,5.887 99,0003,0005,0972.4,+21.4,0,0119,1712146205,5.893 18,0003,0005,0972.5,+21.4,0,0108,1712146805,5.875 09,0003,0005,0972.2,+21.1,0,0119,1712147105,5.952 16,0003,0005,0972.3,+20.4,0,0113,1712147406,6.028 11,0004,0006,0972.4,+21.0,0,0124,1712147706,6.015 16,0003,0005,0972.4,+21.2,0,0106,1712148005,5.992 16,0003,0005,0972.1,+21.3,0,0109,1712148305,5.988 16,0002,0003,0972.3,+21.0,0,0115,1712148605,5.975 11,0003,0005,0972.0,+21.2,0,0112,1712148905,5.954 06,0003,0005,0972.4,+21.7,0,0106,1712149205,5.968 04,0002,0003,0972.0,+21.6,0,0094,1712149505,5.935 16,0004,0006,0972.1,+20.9,0,0098,1712149805,5.942 06,0003,0005,0972.3,+21.7,0,0122,1712150105,5.929 06,0003,0005,0971.9,+21.0,0,0107,1712150405,5.926 11,0003,0005,0971.9,+20.8,0,0106,1712150705,5.995 13,0004,0006,0972.0,+20.8,0,0111,1712151006,6.048 06,0003,0005,0972.0,+21.1,0,0113,1712151306,6.027 06,0004,0006,0971.6,+21.0,0,0125,1712151606,6.032 06,0003,0005,0971.7,+21.3,0,0106,1712151906,6.028 13,0003,0005,0971.5,+21.3,0,0121,1712152206,6.016 99,0003,0005,0971.8,+21.5,0,0114,1712152505,5.994 16,0003,0005,0971.2,+21.0,0,0113,1712152805,5.988 13,0002,0003,0971.4,+20.9,0,0113,1712153105,5.975 18,0003,0005,0971.2,+20.7,0,0106,1712153405,5.949 13,0003,0005,0971.5,+21.1,0,0107,1712153705,5.97 16,0002,0003,0971.5,+20.9,0,0084,1712154005,5.936 13,0003,0005,0971.5,+20.8,0,0095,1712154306,6.032 04,0003,0005,0971.4,+20.7,0,0131,1712154606,6.087 16,0003,0005,0971.5,+20.8,0,0094,1712154906,6.067 16,0003,0005,0971.3,+20.8,0,0098,1712155206,6.061 99,0003,0005,0971.5,+20.9,0,0117,1712155506,6.054 16,0003,0005,0971.1,+21.1,0,0129,1712155806,6.035 13,0002,0003,0971.5,+20.8,0,0112,1712156106,6.041 13,0003,0005,0971.6,+20.6,0,0127,1712156406,6.028 04,0004,0006,0971.5,+20.4,0,0100,1712156706,6.015 16,0003,0005,0971.3,+20.4,0,0107,1712157005,5.994 16,0004,0006,0971.3,+20.3,0,0106,1712157305,5.988 16,0005,0007,0971.4,+20.1,0,0118,1712157605,5.983 04,0005,0007,0971.4,+19.9,0,0103,1712157906,6.053 16,0005,0007,0971.4,+19.7,0,0106,1712158206,6.126 99,0004,0006,0971.7,+19.5,0,0106,1712158506,6.107 16,0003,0005,0971.6,+19.3,0,0120,1712158806,6.101 18,0004,0006,0971.7,+19.3,0,0096,1712159106,6.087 18,0004,0006,0971.6,+19.0,0,0118,1712159406,6.066 11,0003,0005,0971.9,+18.8,0,0104,1712159706,6.06 13,0005,0007,0971.8,+18.6,0,0118,1712160006,6.039 16,0004,0006,0971.9,+18.4,0,0115,1712160306,6.054 16,0004,0006,0971.7,+18.3,0,0098,1712160606,6.054 18,0005,0007,0971.9,+18.1,0,0111,1712160906,6.008 16,0007,0010,0972.2,+17.8,0,0118,1712161206,6.015 13,0009,0012,0972.2,+17.7,0,0114,1712161506,6.099 06,0005,0007,0972.0,+17.4,0,0117,1712161806,6.123 16,0008,0011,0971.9,+17.2,0,0096,1712162106,6.134 16,0011,0015,0972.5,+17.1,0,0117,1712162406,6.112 13,0015,0021,0972.4,+17.0,0,0110,1712162706,6.109 13,0020,0027,0972.2,+16.2,0,0110,1712163006,6.107 18,0032,0044,0972.4,+16.2,0,0095,1712163306,6.101 99,0037,0050,0972.2,+15.5,0,0135,1712163606,6.088 16,0028,0038,0972.4,+15.2,0,0092,1712163906,6.074 13,0025,0034,0972.6,+14.7,0,0099,1712164206,6.061 99,0018,0024,0972.7,+14.5,0,0111,1712164506,6.059 18,0018,0024,0972.9,+14.3,0,0093,1712164806,6.039 18,0016,0022,0972.8,+14.2,0,0112,1712165106,6.104 13,0022,0029,0973.1,+13.7,0,0129,1712165406,6.174 13,0025,0034,0973.1,+13.5,0,0116,1712165706,6.144 16,0027,0037,0973.2,+13.5,0,0104,1712166006,6.16 18,0016,0022,0973.0,+13.0,100,0089,1712166306,6.162 13,0016,0022,0973.2,+12.7,100,0121,1712166606,6.13 18,0018,0024,0973.4,+12.5,100,0105,1712166906,6.112 16,0019,0026,0973.4,+12.3,100,0096,1712167206,6.107 09,0021,0028,0973.4,+11.8,100,0116,1712167506,6.1 13,0028,0038,0973.2,+11.6,100,0096,1712167806,6.115 16,0022,0029,0973.5,+11.4,100,0140,1712168106,6.08 18,0022,0029,0973.2,+11.2,100,0110,1712168406,6.075 04,0022,0029,0973.1,+10.9,100,0082,1712168706,6.151 13,0032,0044,0973.2,+11.1,100,0114,1712169006,6.241 13,0020,0027,0973.4,+11.0,100,0093,1712169306,6.236 13,0019,0026,0973.4,+10.7,100,0095,1712169606,6.799 16,0022,0029,0973.1,+10.5,100,0102,1712169906,6.171 16,0021,0028,0973.4,+10.6,100,0113,1712170206,6.202 13,0021,0028,0973.2,+10.2,100,0131,1712170506,6.145 04,0023,0031,0973.2,+10.1,100,0107,1712170806,6.152 13,0026,0036,0973.5,+10.2,100,0115,1712171106,6.187 13,0027,0037,0973.0,+10.3,100,0102,1712171406,6.19 06,0025,0034,0973.0,+10.3,100,0111,1712171706,6.175 18,0025,0034,0973.5,+10.3,100,0097,1712172006,6.16 13,0025,0034,0973.2,+10.1,100,0117,1712172306,6.203 06,0025,0034,0973.0,+10.0,100,0110,1712172606,6.257 06,0026,0036,0973.0,+10.1,100,0120,1712172906,6.292 13,0025,0034,0973.4,+10.6,100,0123,1712173206,6.301 13,0024,0032,0973.1,+10.8,100,0109,1712173506,6.295 16,0024,0032,0973.1,+10.7,100,0134,1712173806,6.222 06,0026,0036,0972.9,+10.7,100,0107,1712174106,6.25 16,0029,0039,0972.9,+11.0,100,0124,1712174406,6.23 06,0029,0039,0973.2,+10.9,100,0114,1712174706,6.228 13,0029,0039,0973.1,+10.6,100,0111,1712175006,6.861 13,0031,0043,0973.1,+10.5,100,0108,1712175306,6.229 13,0032,0044,0972.6,+10.2,100,0109,1712175606,6.196 13,0034,0047,0972.8,+10.0,100,0127,1712175906,6.3 13,0025,0034,0972.8,+09.7,100,0127,1712176207,7.037 04,0024,0032,0972.8,+09.8,100,0110,1712176506,6.358 13,0025,0034,0972.7,+09.7,100,0117,1712176806,6.356 06,0024,0032,0972.9,+09.7,100,0099,1712177106,6.276 09,0023,0031,0972.9,+09.3,100,0113,1712177406,6.256 13,0022,0029,0972.5,+08.9,100,0104,1712177706,6.286 09,0015,0021,0972.8,+09.2,100,0092,1712178006,6.309 16,0017,0023,0972.5,+09.0,100,0127,1712178306,6.246 13,0015,0021,0972.8,+08.8,100,0130,1712178606,6.284 16,0016,0022,0972.6,+09.4,100,0108,1712178906,6.215 18,0017,0023,0972.6,+09.4,100,0114,1712179206,6.249 16,0016,0022,0972.8,+09.1,100,0099,1712179506,6.289 13,0018,0024,0972.7,+09.8,100,0117,1712179807,7.327 13,0016,0022,0972.3,+09.9,100,0097,1712180106,6.377 13,0017,0023,0972.2,+10.0,100,0101,1712180406,6.39 13,0018,0024,0972.7,+09.8,100,0114,1712180706,6.363 04,0018,0024,0972.6,+09.9,100,0101,1712181006,6.353 13,0017,0023,0972.4,+10.0,100,0103,1712181306,6.3 13,0019,0026,0972.4,+10.0,100,0116,1712181606,6.343 09,0022,0029,0972.6,+09.8,100,0093,1712181906,6.295 18,0020,0027,0972.5,+09.8,100,0110,1712182206,6.317 06,0025,0034,0972.4,+09.6,100,0118,1712182506,6.288 13,0019,0026,0972.5,+09.3,100,0100,1712182806,6.26 16,0024,0032,0972.7,+09.5,100,0109,1712183106,6.345 13,0021,0028,0972.4,+09.2,100,0101,1712183406,6.389 11,0016,0022,0972.4,+09.1,100,0091,1712183707,7.156 06,0018,0024,0972.2,+09.2,100,0107,1712184006,6.386 16,0017,0023,0972.4,+09.3,100,0143,1712184306,6.993 04,0018,0024,0972.3,+09.4,100,0102,1712184606,6.35 16,0018,0024,0972.0,+09.8,100,0112,1712184907,7.159 13,0015,0021,0972.0,+10.0,100,0105,1712185206,6.333 13,0017,0023,0971.9,+09.9,100,0105,1712185506,6.349 06,0017,0023,0972.1,+09.8,100,0096,1712185806,6.984 11,0019,0026,0972.2,+09.9,100,0108,1712186106,6.326 13,0024,0032,0972.1,+10.0,100,0116,1712186406,6.297 04,0024,0032,0972.0,+10.0,100,0106,1712186706,6.402 04,0025,0034,0971.9,+09.9,100,0114,1712187006,6.461 13,0024,0032,0972.2,+09.6,100,0113,1712187306,6.45 06,0023,0031,0971.9,+09.4,100,0106,1712187606,6.428 18,0025,0034,0972.0,+09.5,100,0106,1712187906,6.429 13,0025,0034,0972.0,+09.4,100,0097,1712188206,6.414 13,0030,0042,0972.2,+09.2,100,0111,1712188506,6.399 04,0031,0043,0971.8,+09.4,100,0111,1712188806,6.401 16,0025,0034,0972.1,+09.3,100,0133,1712189106,6.463 13,0021,0028,0971.9,+09.0,100,0103,1712189406,6.369 16,0021,0028,0971.9,+08.9,100,0115,1712189706,6.38 13,0019,0026,0971.9,+08.5,100,0122,1712190006,6.378 13,0020,0027,0971.8,+08.6,100,0101,1712190306,6.443 16,0019,0026,0971.9,+08.3,100,0106,1712190606,6.549 16,0022,0029,0971.9,+08.0,100,0121,1712190906,6.49 16,0022,0029,0971.9,+08.0,100,0130,1712191206,6.495 11,0019,0026,0971.9,+07.9,100,0096,1712191506,6.475 04,0020,0027,0971.8,+07.9,100,0111,1712191806,6.461 11,0023,0031,0971.7,+07.8,100,0092,1712192106,6.466 04,0020,0027,0971.7,+08.1,100,0120,1712192406,6.441 13,0020,0027,0971.6,+08.1,100,0119,1712192706,6.427 04,0022,0029,0971.6,+08.1,100,0095,1712193006,6.416 16,0018,0024,0971.6,+08.2,100,0120,1712193306,6.401 11,0020,0027,0971.7,+08.2,100,0114,1712193606,6.404 06,0023,0031,0971.7,+08.2,100,0094,1712193906,6.481 16,0020,0027,0971.8,+08.4,100,0102,1712194206,6.823 11,0020,0027,0971.6,+08.6,100,0116,1712194506,6.537 13,0020,0027,0971.9,+08.7,100,0106,1712194806,6.534 04,0018,0024,0971.6,+08.5,100,0113,1712195106,6.509 16,0021,0028,0972.0,+08.4,100,0099,1712195406,6.51 16,0017,0023,0971.8,+08.2,100,0108,1712195706,6.515 16,0019,0026,0972.1,+08.0,100,0116,1712196006,6.49 18,0019,0026,0971.9,+08.3,100,0119,1712196306,6.487 13,0018,0024,0972.0,+07.7,100,0108,1712196606,6.495 13,0019,0026,0971.6,+07.5,100,0112,1712196906,6.475 16,0018,0024,0971.6,+07.4,100,0114,1712197206,6.457 13,0019,0026,0971.7,+07.4,100,0112,1712197506,6.537 18,0026,0036,0971.9,+07.3,100,0103,1712197806,6.592 06,0024,0032,0971.7,+07.2,100,0123,1712198106,6.593 04,0028,0038,0971.8,+07.5,100,0108,1712198406,6.595 16,0025,0034,0972.0,+08.0,100,0131,1712198706,6.576 13,0022,0029,0971.8,+08.3,100,0104,1712199006,6.567 16,0023,0031,0971.9,+08.4,100,0110,1712199306,6.553 04,0018,0024,0971.7,+08.2,100,0110,1712199606,6.596 18,0018,0024,0971.9,+07.8,100,0109,1712199906,6.547 06,0018,0024,0971.9,+07.9,100,0104,1712200207,7.128 13,0018,0024,0971.9,+07.9,100,0132,1712200506,6.88 18,0018,0024,0971.7,+07.5,100,0112,1712200806,6.53 16,0019,0026,0971.8,+07.6,100,0099,1712201106,6.617 13,0021,0028,0971.6,+07.3,100,0131,1712201406,6.669 04,0021,0028,0971.8,+07.2,100,0105,1712201706,6.646 16,0026,0036,0971.7,+07.5,100,0117,1712202006,6.638 16,0023,0031,0971.7,+07.9,100,0117,1712202306,6.635 11,0024,0032,0971.4,+08.2,100,0117,1712202606,6.904 13,0023,0031,0971.9,+08.4,100,0111,1712202906,6.641 13,0019,0026,0971.7,+08.2,100,0098,1712203206,6.601 16,0018,0024,0971.8,+08.4,100,0098,1712203506,6.597 13,0020,0027,0971.6,+08.2,100,0111,1712203806,6.597 18,0019,0026,0972.0,+08.1,100,0109,1712204106,6.603 13,0020,0027,0971.7,+07.9,100,0140,1712204406,6.848 16,0019,0026,0971.8,+07.6,100,0119,1712204706,6.663 18,0020,0027,0972.1,+07.6,100,0107,1712205006,6.711 13,0023,0031,0971.9,+07.6,100,0116,1712205306,6.717 13,0021,0028,0971.8,+07.4,100,0114,1712205606,6.701 06,0021,0028,0972.0,+07.6,100,0099,1712205906,6.69 16,0018,0024,0972.0,+07.6,100,0114,1712206206,6.683 18,0022,0029,0971.8,+07.7,100,0135,1712206506,6.683 09,0026,0036,0971.9,+08.0,100,0122,1712206807,7.001 13,0022,0029,0971.8,+08.3,100,0124,1712207106,6.673 13,0022,0029,0971.6,+08.2,100,0106,1712207406,6.656 13,0020,0027,0971.7,+08.2,100,0108,1712207706,6.661 13,0020,0027,0971.7,+08.4,100,0128,1712208006,6.632 13,0019,0026,0971.7,+08.7,100,0097,1712208306,6.73 18,0021,0028,0971.9,+08.4,100,0090,1712208606,6.784 13,0022,0029,0972.0,+08.4,100,0117,1712208906,6.791 04,0021,0028,0971.8,+08.6,100,0115,1712209206,6.764 18,0024,0032,0971.9,+09.0,100,0119,1712209506,6.758 13,0020,0027,0972.3,+09.2,100,0099,1712209806,6.743 18,0019,0026,0972.1,+09.3,100,0097,1712210106,6.735 16,0022,0029,0971.9,+09.5,100,0141,1712210406,6.732 18,0020,0027,0971.9,+09.5,100,0136,1712210707,7.335 13,0024,0032,0972.1,+09.6,100,0112,1712211006,6.706 16,0030,0042,0972.1,+09.8,100,0108,1712211306,6.728 16,0027,0037,0972.2,+10.4,100,0102,1712211606,6.692 13,0028,0038,0972.2,+10.8,100,0126,1712211906,6.78 21,0025,0034,0972.3,+11.0,100,0106,1712212206,6.823 16,0025,0034,0972.4,+11.6,100,0104,1712212506,6.816 06,0028,0038,0972.3,+12.1,100,0132,1712212807,7.394 13,0026,0036,0972.4,+12.8,100,0129,1712213106,6.793 16,0026,0036,0972.1,+13.5,0,0114,1712213406,6.808 18,0036,0049,0972.4,+13.2,0,0105,1712213706,6.806 16,0033,0045,0972.5,+14.0,0,0097,1712214006,6.793 13,0024,0032,0972.4,+13.9,0,0111,1712214306,6.8 06,0031,0043,0972.3,+14.3,0,0100,1712214606,6.767 11,0030,0042,0972.5,+15.1,0,0127,1712214906,6.755 13,0028,0038,0972.6,+15.3,0,0093,1712215206,6.761 13,0023,0031,0972.6,+15.9,0,0107,1712215506,6.836 13,0027,0037,0972.6,+16.3,0,0110,1712215806,6.893 11,0035,0048,0972.6,+16.8,0,0130,1712216106,6.898 01,0022,0029,0972.4,+16.9,0,0109,1712216406,6.857 13,0028,0038,0972.5,+17.5,0,0118,1712216706,6.872 13,0028,0038,0972.7,+18.0,0,0127,1712217006,6.859 13,0023,0031,0972.7,+18.1,0,0103,1712217306,6.84 16,0022,0029,0972.9,+18.6,0,0100,1712217606,6.834 21,0013,0017,0972.8,+18.7,0,0109,1712217906,6.815 16,0013,0017,0972.7,+18.5,0,0113,1712218206,6.805 16,0007,0010,0973.1,+18.5,0,0117,1712218506,6.784 16,0010,0013,0973.2,+18.1,0,0108,1712218806,6.776 21,0011,0015,0973.0,+18.3,0,0119,1712219106,6.856 18,0008,0011,0973.2,+18.2,0,0101,1712219406,6.914 16,0007,0010,0973.3,+18.2,0,0083,1712219706,6.913 09,0008,0011,0973.6,+18.4,0,0118,1712220006,6.887 16,0006,0008,0973.9,+18.5,0,0113,1712220306,6.871 11,0006,0008,0973.4,+18.4,0,0093,1712220606,6.875 18,0010,0013,0973.3,+18.4,0,0099,1712220906,6.865 18,0007,0010,0973.5,+17.9,0,0099,1712221206,6.86 13,0008,0011,0973.3,+18.3,0,0125,1712221506,6.832 13,0006,0008,0973.5,+18.5,0,0116,1712221806,6.814 21,0005,0007,0973.6,+18.5,0,0099,1712222106,6.821 16,0007,0010,0973.5,+18.8,0,0087,1712222406,6.801 16,0006,0008,0973.2,+19.0,0,0107,1712222706,6.888 13,0004,0006,0973.4,+19.2,0,0126,1712223006,6.959 16,0006,0008,0973.3,+18.8,0,0100,1712223306,6.927 16,0007,0010,0973.4,+19.1,0,0097,1712223606,6.924 18,0006,0008,0973.3,+19.3,0,0111,1712223906,6.922 16,0007,0010,0973.3,+19.6,0,0110,1712224206,6.922 16,0005,0007,0973.1,+19.3,0,0108,1712224506,6.904 16,0006,0008,0973.1,+19.5,0,0115,1712224806,6.866 16,0004,0006,0973.3,+19.5,0,0101,1712225106,6.866 16,0005,0007,0973.2,+19.5,0,0103,1712225406,6.872 16,0005,0007,0973.0,+18.9,0,0109,1712225706,6.844 16,0005,0007,0973.0,+18.9,0,0092,1712226006,6.851 16,0005,0007,0972.9,+19.8,0,0120,1712226306,6.941 16,0005,0007,0973.4,+19.2,0,0105,1712226606,6.998 18,0004,0006,0973.4,+18.8,0,0129,1712226906,6.978 13,0005,0007,0973.2,+18.5,0,0102,1712227206,6.964 16,0006,0008,0973.1,+18.5,0,0083,1712227506,6.95 06,0004,0006,0973.0,+18.5,0,0110,1712227806,6.958 16,0006,0008,0973.3,+18.4,0,0122,1712228106,6.945 99,0005,0007,0972.9,+18.2,0,0115,1712228406,6.931 16,0005,0007,0973.2,+18.4,0,0102,1712228706,6.928 16,0006,0008,0973.2,+18.7,0,0102,1712229006,6.905 16,0006,0008,0973.5,+18.8,0,0102,1712229306,6.922 13,0006,0008,0973.1,+18.6,0,0098,1712229606,6.899 16,0004,0006,0973.1,+18.7,0,0112,1712229906,6.976 21,0005,0007,0973.1,+18.6,0,0117,1712230207,7.03 21,0007,0010,0973.3,+18.5,0,0122,1712230507,7.019 16,0006,0008,0973.3,+18.5,0,0105,1712230807,7.012 21,0019,0026,0973.2,+18.3,0,0095,1712231106,6.983 18,0017,0023,0973.0,+18.2,0,0110,1712231406,6.978 16,0009,0012,0973.1,+18.2,0,0104,1712231706,6.965 16,0009,0012,0973.3,+18.4,0,0110,1712232006,6.952 18,0007,0010,0973.2,+19.0,0,0113,1712232306,6.959 16,0005,0007,0973.1,+19.6,0,0093,1712232606,6.946 16,0006,0008,0973.1,+19.8,0,0120,1712232906,6.925 06,0006,0008,0973.4,+20.0,0,0119,1712233206,6.965 13,0007,0010,0973.1,+20.1,0,0116,1712233507,7.016 13,0004,0006,0973.1,+20.1,0,0125,1712233807,7.07 18,0004,0006,0973.1,+19.7,0,0120,1712234107,7.061 21,0004,0006,0973.0,+19.3,0,0122,1712234407,7.056 21,0004,0006,0973.0,+19.4,0,0113,1712234707,7.017 13,0006,0008,0972.9,+19.3,0,0097,1712235007,7.009 18,0006,0008,0973.1,+19.5,0,0116,1712235306,6.992 13,0004,0006,0972.9,+19.2,0,0096,1712235606,6.988 18,0007,0010,0972.9,+20.0,0,0103,1712235906,6.984 16,0004,0006,0973.0,+20.4,0,0115,1712236206,6.972 16,0005,0007,0973.1,+20.4,0,0109,1712236506,6.965 18,0005,0007,0973.2,+19.9,0,0095,1712236806,6.948 16,0005,0007,0972.9,+19.9,0,0111,1712237107,7.008 16,0004,0006,0972.9,+19.6,0,0129,1712237407,7.082 06,0004,0006,0973.0,+19.4,0,0119,1712237707,7.063 18,0004,0006,0972.7,+19.9,0,0096,1712238007,7.062 13,0004,0006,0972.8,+19.6,0,0114,1712238307,7.031 16,0006,0008,0972.8,+19.1,0,0119,1712238607,7.036 18,0006,0008,0972.9,+19.6,0,0110,1712238907,7.021 18,0006,0008,0972.7,+19.2,0,0118,1712239207,7.022 21,0005,0007,0973.0,+19.0,0,0118,1712239507,7.006 18,0006,0008,0973.1,+18.9,0,0107,1712239806,6.999 16,0008,0011,0972.7,+18.9,0,0103,1712240106,6.977 16,0007,0010,0972.9,+18.9,0,0119,1712240406,6.959 16,0007,0010,0973.0,+18.8,0,0116,1712240707,7.059 16,0005,0007,0973.2,+18.8,0,0111,1712241007,7.112 16,0007,0010,0972.9,+18.8,0,0116,1712241307,7.1 16,0005,0007,0973.2,+18.7,0,0107,1712241607,7.094 13,0007,0010,0973.0,+18.8,0,0097,1712241907,7.088 16,0006,0008,0973.3,+18.7,0,0112,1712242207,7.085 99,0006,0008,0973.3,+18.7,0,0111,1712242507,7.063 16,0009,0012,0973.2,+18.6,0,0109,1712242807,7.059 16,0005,0007,0973.0,+18.5,0,0112,1712243107,7.041 16,0009,0012,0973.0,+18.6,0,0136,1712243407,7.033 13,0010,0013,0973.2,+18.7,0,0116,1712243707,7.02 16,0010,0013,0973.2,+18.6,0,0114,1712244007,7.006 16,0005,0007,0973.4,+18.4,0,0126,1712244307,7.097 04,0009,0012,0973.1,+18.5,0,0079,1712244607,7.138 13,0005,0007,0973.0,+18.6,0,0135,1712244907,7.137 16,0005,0007,0973.3,+18.7,0,0096,1712245207,7.121 16,0007,0010,0973.5,+18.8,0,0113,1712245507,7.107 16,0008,0011,0973.3,+18.6,0,0116,1712245807,7.101 16,0005,0007,0973.6,+18.5,0,0111,1712246107,7.082 13,0007,0010,0973.5,+18.4,0,0105,1712246407,7.088 18,0008,0011,0973.6,+18.5,0,0124,1712246707,7.078 16,0012,0016,0973.4,+18.4,0,0118,1712247007,7.051 16,0009,0012,0973.4,+18.3,0,0108,1712247307,7.05 04,0007,0010,0973.6,+17.9,0,0103,1712247607,7.044 16,0009,0012,0973.8,+17.4,0,0118,1712247907,7.125 16,0013,0017,0973.9,+17.3,0,0113,1712248207,7.177 16,0013,0017,0973.6,+16.9,0,0121,1712248507,7.158 16,0015,0021,0974.1,+16.8,0,0115,1712248807,7.155 21,0020,0027,0974.2,+16.7,0,0093,1712249107,7.134 16,0024,0032,0973.7,+17.0,0,0095,1712249407,7.181 16,0024,0032,0974.1,+16.8,0,0114,1712249707,7.215 16,0043,0058,0974.1,+16.7,0,0103,1712250007,7.166 18,0030,0042,0974.1,+16.3,0,0098,1712250307,7.166 04,0028,0038,0974.0,+16.0,0,0128,1712250607,7.147 13,0021,0028,0974.1,+15.9,0,0111,1712250907,7.087 16,0030,0042,0974.2,+15.9,0,0100,1712251207,7.113 16,0024,0032,0974.2,+15.3,0,0094,1712251507,7.15 16,0021,0028,0974.0,+15.3,0,0109,1712251807,7.248 16,0020,0027,0974.4,+14.8,0,0115,1712252107,7.189 18,0020,0027,0974.3,+14.6,0,0097,1712252407,7.19 01,0015,0021,0974.6,+14.3,0,0103,1712252707,7.174 16,0016,0022,0974.5,+14.3,0,0096,1712253007,7.151 18,0022,0029,0974.6,+14.3,0,0100,1712253307,7.213 06,0018,0024,0974.8,+13.8,0,0107,1712253607,7.188 16,0021,0028,0974.6,+13.6,0,0103,1712253907,7.145 16,0020,0027,0974.8,+13.3,0,0116,1712254207,7.125 13,0017,0023,0974.8,+13.1,100,0110,1712254507,7.104 13,0018,0024,0975.1,+12.8,100,0110,1712254807,7.13 13,0016,0022,0975.1,+12.6,100,0108,1712255107,7.196 13,0018,0024,0975.4,+12.2,100,0123,1712255407,7.234 04,0030,0042,0975.3,+12.1,100,0120,1712255707,7.227 18,0031,0043,0975.3,+11.9,100,0092,1712256007,7.225 09,0024,0032,0975.5,+11.9,100,0112,1712256307,7.214 04,0023,0031,0975.6,+11.7,100,0091,1712256607,7.189 16,0026,0036,0975.2,+11.7,100,0113,1712256908,8.369 06,0022,0029,0975.5,+11.7,100,0119,1712257207,7.181 16,0022,0029,0975.4,+11.4,100,0105,1712257507,7.172 16,0019,0026,0975.1,+11.4,100,0111,1712257807,7.145 09,0023,0031,0975.2,+10.8,100,0096,1712258107,7.142 13,0021,0028,0975.4,+11.1,100,0100,1712258407,7.151 16,0019,0026,0975.4,+10.8,100,0101,1712258707,7.281 16,0021,0028,0975.5,+10.9,100,0103,1712259007,7.345 13,0021,0028,0975.8,+11.0,100,0108,1712259307,7.277 18,0022,0029,0975.7,+10.2,100,0095,1712259607,7.274 04,0032,0044,0975.6,+10.2,100,0121,1712259907,7.267 06,0031,0043,0975.5,+10.1,100,0110,1712260207,7.236 06,0027,0037,0976.0,+09.9,100,0107,1712260507,7.23 04,0024,0032,0976.1,+09.5,100,0094,1712260807,7.225 13,0019,0026,0975.9,+09.6,100,0116,1712261107,7.228 09,0022,0029,0975.6,+09.3,100,0115,1712261407,7.204 13,0021,0028,0975.8,+10.3,100,0124,1712261707,7.202 13,0021,0028,0975.7,+10.6,100,0116,1712262007,7.188 13,0021,0028,0975.5,+10.9,100,0138,1712262307,7.277 13,0024,0032,0976.1,+10.7,100,0134,1712262607,7.339 11,0023,0031,0975.8,+10.6,100,0117,1712262907,7.316 16,0022,0029,0975.9,+10.1,100,0107,1712263207,7.317 16,0024,0032,0975.9,+10.1,100,0101,1712263507,7.309 09,0022,0029,0976.0,+10.1,100,0111,1712263807,7.31 04,0022,0029,0975.9,+10.2,100,0101,1712264107,7.293 16,0023,0031,0976.1,+10.4,100,0113,1712264407,7.284 13,0020,0027,0975.9,+10.3,100,0107,1712264707,7.288 13,0022,0029,0976.0,+10.0,100,0104,1712265007,7.275 16,0022,0029,0975.9,+09.4,100,0096,1712265307,7.263 11,0025,0034,0975.8,+09.0,100,0123,1712265607,7.249 06,0020,0027,0975.7,+08.7,100,0102,1712265907,7.326 13,0017,0023,0975.9,+09.1,100,0111,1712266207,7.38 13,0016,0022,0976.2,+09.1,100,0124,1712266507,7.367 09,0018,0024,0976.1,+08.9,100,0106,1712266807,7.354 06,0017,0023,0976.2,+08.6,100,0116,1712267107,7.361 13,0015,0021,0976.1,+07.9,100,0108,1712267407,7.351 13,0017,0023,0976.4,+07.9,100,0125,1712267707,7.327 99,0017,0023,0976.3,+07.9,100,0109,1712268007,7.315 16,0019,0026,0976.2,+07.2,100,0115,1712268607,7.342 09,0021,0028,0976.2,+07.2,100,0120,1712268907,7.373 13,0025,0034,0976.0,+07.2,100,0132,1712269207,7.297 18,0026,0036,0976.2,+07.8,100,0130,1712269507,7.403 11,0026,0036,0976.5,+07.8,100,0099,1712269807,7.43 18,0023,0031,0976.1,+08.4,100,0110,1712270107,7.42 04,0022,0029,0976.2,+08.1,100,0131,1712270407,7.416 13,0022,0029,0976.2,+07.7,100,0118,1712270707,7.408 13,0024,0032,0976.3,+07.7,100,0111,1712271007,7.391 06,0025,0034,0976.3,+07.7,100,0106,1712271307,7.388 13,0024,0032,0976.3,+07.7,100,0112,1712271607,7.375 16,0024,0032,0976.0,+07.3,100,0101,1712271907,7.389 16,0023,0031,0976.0,+07.0,100,0112,1712272207,7.441 04,0023,0031,0976.3,+06.7,100,0101,1712272507,7.366 13,0030,0042,0975.9,+06.9,100,0122,1712272807,7.366 18,0035,0048,0976.3,+07.1,100,0102,1712273107,7.45 18,0026,0036,0976.2,+07.2,100,0115,1712273407,7.49 18,0038,0052,0975.7,+06.8,100,0130,1712273707,7.489 06,0034,0047,0975.9,+06.9,100,0098,1712274007,7.476 13,0035,0048,0976.0,+06.6,100,0114,1712274307,7.485 13,0050,0068,0976.2,+07.0,100,0093,1712274607,7.477 04,0046,0063,0976.1,+07.3,100,0103,1712274907,7.46 13,0040,0054,0976.0,+06.7,100,0122,1712275207,7.462 13,0062,0085,0976.3,+06.3,100,0116,1712275507,7.449 13,0051,0069,0976.2,+06.3,100,0114,1712275807,7.433 13,0059,0079,0976.0,+06.1,100,0110,1712276107,7.423 11,0057,0076,0976.3,+06.3,100,0120,1712276407,7.411 11,0054,0073,0976.3,+05.9,100,0106,1712276707,7.502 18,0069,0093,0976.3,+06.0,100,0111,1712277007,7.56 16,0078,0106,0976.1,+05.7,100,0114,1712277307,7.55 13,0067,0091,0976.0,+05.7,100,0101,1712277607,7.559 16,0100,0134,0976.2,+06.0,100,0101,1712277907,7.552 09,0071,0096,0976.2,+05.6,100,0103,1712278207,7.54 18,0123,0165,0975.8,+05.4,100,0125,1712278507,7.524 13,0148,0199,0976.0,+05.5,100,0111,1712278807,7.505 13,0137,0185,0976.1,+05.7,100,0101,1712279107,7.518 06,0097,0130,0976.3,+06.1,100,0139,1712279407,7.801 16,0102,0137,0976.0,+05.7,100,0105,1712279707,7.477 13,0123,0165,0976.3,+05.5,100,0112,1712280007,7.485 11,0153,0206,0976.1,+05.5,100,0107,1712280307,7.558 16,0127,0172,0976.6,+05.3,100,0116,1712280607,7.675 09,0117,0158,0976.4,+05.3,100,0099,1712280907,7.613 11,0174,0234,0976.1,+05.1,100,0118,1712281207,7.607 13,0143,0193,0976.0,+05.1,100,0109,1712281507,7.606 13,0169,0227,0976.2,+04.6,100,0112,1712281807,7.614 11,0225,0303,0976.1,+04.6,100,0096,1712282107,7.581 09,0248,0333,0976.3,+05.4,100,0105,1712282407,7.594 09,0376,0506,0976.3,+05.8,100,0109,1712282707,7.575 04,0306,0412,0976.5,+05.7,100,0110,1712283007,7.56 13,0197,0266,0976.2,+05.5,100,0115,1712283307,7.547 13,0191,0258,0976.2,+05.4,100,0115,1712283607,7.559 13,0171,0229,0976.5,+05.3,100,0110,1712283907,7.615 13,0180,0241,0976.4,+05.3,100,0116,1712284207,7.7 13,0131,0177,0976.4,+05.1,100,0110,1712284507,7.689 13,0158,0213,0976.4,+04.9,100,0120,1712284808,8.005 06,0201,0271,0976.2,+04.7,100,0113,1712285107,7.677 09,0198,0267,0976.5,+04.3,100,0123,1712285407,7.651 16,0151,0203,0976.3,+04.5,100,0107,1712285707,7.648 09,0214,0288,0976.2,+04.4,100,0124,1712286007,7.659 18,0210,0283,0976.5,+04.5,100,0105,1712286307,7.64 09,0158,0213,0976.2,+04.4,100,0126,1712286607,7.935 06,0207,0279,0976.2,+04.4,100,0122,1712286907,7.608 11,0182,0244,0976.3,+04.4,100,0121,1712287207,7.625 11,0208,0281,0976.6,+04.3,100,0113,1712287507,7.696 11,0175,0235,0976.7,+04.2,100,0102,1712287807,7.751 04,0235,0315,0976.6,+04.3,100,0117,1712288107,7.757 06,0291,0393,0976.4,+04.0,100,0079,1712288407,7.751 09,0354,0476,0976.7,+04.2,100,0118,1712288708,8.324 09,0349,0470,0976.6,+04.2,100,0111,1712289007,7.751 06,0292,0394,0976.3,+04.2,100,0122,1712289307,7.74 11,0248,0333,0976.7,+04.3,100,0112,1712289607,7.733 13,0258,0348,0976.7,+04.3,100,0112,1712289907,7.777 06,0251,0336,0976.7,+04.2,100,0122,1712290207,7.704 09,0276,0373,0976.6,+04.4,100,0131,1712290507,7.698 16,0315,0426,0976.9,+04.4,100,0109,1712290807,7.706 13,0297,0400,0976.7,+04.4,100,0085,1712291107,7.771 13,0239,0321,0977.1,+04.2,100,0110,1712291407,7.84 13,0208,0281,0976.9,+04.2,100,0116,1712291708,8.11 06,0227,0305,0976.9,+04.0,100,0141,1712292007,7.826 13,0154,0207,0977.2,+04.2,100,0097,1712292307,7.812 13,0212,0286,0977.2,+04.0,100,0115,1712292607,7.796 16,0214,0288,0977.2,+03.8,100,0133,1712292907,7.842 06,0390,0526,0977.3,+04.6,100,0115,1712293207,7.785 06,0303,0409,0977.1,+04.4,100,0107,1712293507,7.79 09,0333,0449,0977.4,+05.0,100,0115,1712293807,7.766 13,0294,0396,0977.6,+05.4,100,0106,1712294107,7.778 16,0284,0384,0977.4,+05.7,100,0123,1712294407,7.774 13,0268,0362,0977.4,+05.7,100,0112,1712294707,7.854 13,0139,0187,0977.8,+06.6,100,0102,1712295007,7.957 16,0110,0149,0977.6,+07.0,100,0122,1712295307,7.887 13,0078,0106,0977.7,+07.1,100,0137,1712295607,7.877 04,0060,0080,0977.4,+07.3,100,0117,1712295907,7.872 16,0043,0058,0977.6,+07.6,100,0123,1712296208,8.256 06,0025,0034,0977.6,+07.6,100,0111,1712296507,7.853 04,0025,0034,0977.6,+07.9,100,0116,1712296807,7.851 16,0021,0028,0977.7,+08.2,100,0100,1712297107,7.843 06,0020,0027,0977.7,+08.5,100,0095,1712297407,7.843 06,0022,0029,0977.8,+08.8,100,0125,1712297708,8.532 13,0021,0028,0977.8,+09.7,100,0110,1712298007,7.814 16,0023,0031,0978.2,+10.7,100,0100,1712298307,7.902 18,0019,0026,0978.1,+11.2,100,0120,1712298607,7.944 18,0029,0039,0978.3,+11.2,100,0128,1712298907,7.929 16,0027,0037,0978.1,+11.7,100,0128,1712299207,7.938 16,0028,0038,0978.4,+12.0,100,0116,1712299507,7.941 16,0025,0034,0978.3,+12.4,100,0120,1712299807,7.918 18,0034,0047,0978.1,+13.0,100,0114,1712300107,7.917 13,0031,0043,0978.2,+13.7,0,0104,1712300407,7.907 04,0024,0032,0978.5,+13.9,0,0106,1712300707,7.879 13,0020,0027,0978.6,+14.5,0,0100,1712301008,8.234 13,0026,0036,0978.3,+14.9,0,0116,1712301307,7.871 04,0021,0028,0978.5,+15.8,0,0101,1712301607,7.864 13,0018,0024,0978.6,+16.2,0,0121,1712301907,7.935 06,0022,0029,0978.6,+16.5,0,0117,1712302208,8.007 04,0018,0024,0978.5,+17.6,0,0107,1712302507,7.988 04,0023,0031,0978.4,+17.6,0,0117,1712302807,7.975 13,0023,0031,0978.4,+18.0,0,0123,1712303107,7.971 18,0018,0024,0978.4,+18.1,0,0094,1712303407,7.949 16,0014,0018,0978.5,+18.4,0,0119,1712303707,7.949 16,0021,0028,0978.3,+18.9,0,0097,1712304007,7.95 06,0008,0011,0978.5,+18.7,0,0123,1712304307,7.928 18,0009,0012,0978.7,+19.1,0,0114,1712304607,7.928 09,0006,0008,0978.6,+18.9,0,0106,1712304907,7.932 18,0005,0007,0978.5,+19.1,0,0126,1712305207,7.929 16,0003,0005,0978.4,+19.4,0,0105,1712305507,7.984 09,0006,0008,0978.3,+19.6,0,0104,1712305808,8.028 16,0007,0010,0978.6,+19.7,0,0105,1712306108,8.022 16,0004,0006,0978.0,+19.9,0,0120,1712306408,8.024 18,0004,0006,0978.0,+19.8,0,0116,1712306708,8.022 16,0004,0006,0978.2,+20.0,0,0134,1712307008,8.016 18,0002,0003,0978.2,+20.4,0,0108,1712307307,7.991 18,0003,0005,0978.0,+20.3,0,0097,1712307608,8.002 13,0003,0005,0978.3,+20.6,0,0119,1712307907,7.977 16,0003,0005,0978.2,+20.4,0,0099,1712308207,7.966 16,0003,0005,0978.4,+20.4,0,0111,1712308507,7.971 18,0003,0005,0978.1,+20.7,0,0117,1712308807,7.958 18,0003,0005,0978.1,+21.0,0,0126,1712309108,8.045 13,0004,0006,0978.2,+20.9,0,0113,1712309408,8.089 21,0004,0006,0978.1,+20.5,0,0104,1712309708,8.076 13,0004,0006,0978.1,+20.9,0,0131,1712310008,8.092 09,0003,0005,0978.4,+20.8,0,0112,1712310308,8.049 16,0003,0005,0978.1,+21.1,0,0102,1712310608,8.041 16,0004,0006,0978.4,+21.3,0,0110,1712310908,8.036 18,0004,0006,0978.1,+21.3,0,0118,1712311208,8.03 16,0003,0005,0978.0,+21.4,0,0110,1712311508,8.014 13,0004,0006,0978.1,+21.7,0,0099,1712311807,7.975 16,0003,0005,0978.4,+21.7,0,0121,1712312107,7.983 13,0005,0007,0978.3,+21.6,0,0102,1712312407,7.981 13,0003,0005,0978.2,+21.7,0,0127,1712312708,8.047 16,0003,0005,0978.0,+21.8,0,0118,1712313008,8.11 16,0004,0006,0978.2,+21.9,0,0113,1712313308,8.087 18,0004,0006,0978.0,+22.1,0,0109,1712313608,8.101 21,0004,0006,0978.0,+21.7,0,0103,1712313908,8.089 06,0004,0006,0977.9,+21.8,0,0105,1712314208,8.048 21,0004,0006,0977.8,+21.3,0,0128,1712314508,8.064 18,0003,0005,0978.0,+21.7,0,0098,1712314808,8.05 16,0004,0006,0978.1,+21.5,0,0119,1712315108,8.038 16,0004,0006,0978.2,+21.8,0,0117,1712315408,8.026 21,0004,0006,0977.8,+22.0,0,0120,1712315708,8.006 18,0004,0006,0978.2,+21.9,0,0105,1712316007,7.999 18,0004,0006,0978.2,+21.8,0,0090,1712316308,8.084 18,0004,0006,0978.1,+21.5,0,0099,1712316608,8.13 16,0003,0005,0977.8,+22.1,0,0112,1712316908,8.146 18,0004,0006,0977.9,+21.7,0,0108,1712317208,8.124 16,0004,0006,0977.8,+21.9,0,0125,1712317508,8.132 16,0004,0006,0977.7,+21.9,0,0096,1712317808,8.171 06,0005,0007,0977.9,+22.1,0,0113,1712318108,8.105 16,0004,0006,0977.5,+22.7,0,0091,1712318408,8.092 18,0005,0007,0977.6,+22.6,0,0114,1712318708,8.072 21,0005,0007,0977.5,+22.9,0,0105,1712319008,8.068 18,0004,0006,0977.8,+22.8,0,0116,1712319308,8.053 16,0003,0005,0977.5,+22.8,0,0111,1712319608,8.031 21,0004,0006,0977.7,+22.8,0,0103,1712319908,8.116 18,0004,0006,0977.7,+23.2,0,0092,1712320208,8.183 16,0004,0006,0977.5,+23.4,0,0122,1712320508,8.18 13,0004,0006,0977.3,+23.3,0,0104,1712320808,8.146 21,0004,0006,0977.3,+23.3,0,0106,1712321108,8.151 13,0004,0006,0977.5,+23.5,0,0102,1712321408,8.137 18,0003,0005,0977.0,+23.7,0,0126,1712321708,8.124 16,0003,0005,0977.0,+23.1,0,0120,1712322008,8.112 18,0004,0006,0977.2,+23.3,0,0116,1712322308,8.098 16,0004,0006,0977.0,+22.8,0,0104,1712322608,8.114 16,0004,0006,0977.1,+22.9,0,0099,1712322908,8.088 16,0004,0006,0977.2,+23.3,0,0110,1712323208,8.076 04,0005,0007,0977.0,+23.6,0,0116,1712323508,8.168 18,0004,0006,0977.0,+23.6,0,0103,1712323808,8.221 18,0003,0005,0977.0,+23.3,0,0118,1712324108,8.209 16,0003,0005,0976.8,+23.4,0,0108,1712324408,8.201 18,0004,0006,0977.0,+23.3,0,0117,1712324708,8.182 18,0004,0006,0977.0,+23.3,0,0119,1712325008,8.174 13,0004,0006,0976.8,+23.5,0,0100,1712325308,8.161 16,0004,0006,0976.9,+23.3,0,0107,1712325608,8.161 16,0005,0007,0976.8,+23.2,0,0118,1712325908,8.16 18,0004,0006,0976.9,+23.0,0,0113,1712326208,8.147 11,0004,0006,0976.9,+23.1,0,0103,1712326508,8.174 16,0004,0006,0976.8,+23.0,0,0099,1712326808,8.11 18,0005,0007,0976.8,+23.0,0,0100,1712327108,8.216 09,0004,0006,0976.7,+22.9,0,0112,1712327408,8.276 18,0005,0007,0977.0,+22.9,0,0098,1712327708,8.23 13,0004,0006,0976.7,+23.0,0,0114,1712328008,8.23 11,0004,0006,0977.0,+22.8,0,0111,1712328308,8.222 18,0005,0007,0977.0,+22.9,0,0103,1712328608,8.247 16,0006,0008,0977.0,+22.8,0,0117,1712328908,8.19 16,0005,0007,0976.9,+23.0,0,0108,1712329208,8.186 06,0009,0012,0976.8,+23.1,0,0109,1712329508,8.208 13,0006,0008,0977.0,+22.8,0,0091,1712329808,8.172 13,0006,0008,0976.8,+22.7,0,0114,1712330108,8.201 13,0008,0011,0976.7,+22.6,0,0094,1712330408,8.195 16,0004,0006,0977.0,+22.8,0,0088,1712330708,8.27 13,0004,0006,0976.7,+22.8,0,0127,1712331008,8.34 04,0005,0007,0976.7,+22.6,0,0109,1712331308,8.275 13,0004,0006,0976.9,+22.4,0,0107,1712331608,8.252 11,0009,0012,0976.9,+22.3,0,0111,1712331908,8.297 13,0009,0012,0977.0,+22.3,0,0121,1712332208,8.243 06,0004,0006,0977.1,+21.8,0,0089,1712332508,8.875 13,0004,0006,0977.2,+21.8,0,0092,1712332808,8.207 13,0005,0007,0976.9,+21.9,0,0116,1712333108,8.237 01,0004,0006,0976.9,+21.1,0,0108,1712333408,8.192 99,0003,0005,0976.9,+20.9,0,0121,1712333708,8.179 13,0003,0005,0977.0,+21.3,0,0102,1712334008,8.167 13,0003,0005,0976.9,+21.1,0,0115,1712334308,8.295 13,0004,0006,0977.0,+20.5,0,0093,1712334608,8.921 13,0004,0006,0976.9,+20.7,0,0096,1712334908,8.358 13,0005,0007,0976.8,+20.0,0,0095,1712335208,8.333 04,0004,0006,0976.8,+18.7,0,0106,1712335508,8.272 16,0004,0006,0977.0,+18.3,0,0104,1712335808,8.308 13,0003,0005,0976.7,+17.3,0,0134,1712336108,8.297 99,0003,0005,0977.0,+16.7,0,0097,1712336408,8.291 13,0005,0007,0977.0,+16.9,0,0105,1712336708,8.266 13,0009,0012,0976.9,+16.1,0,0096,1712337008,8.227 11,0013,0017,0977.2,+15.7,0,0080,1712337308,8.225 11,0027,0037,0977.2,+15.0,0,0114,1712337608,8.242 11,0051,0069,0977.5,+14.9,0,0118,1712337908,8.277 18,0040,0054,0977.3,+14.7,0,0118,1712338208,8.318 18,0032,0044,0977.6,+15.0,0,0122,1712338508,8.315 13,0014,0018,0977.7,+14.6,0,0112,1712338808,8.365 00,0019,0026,0977.8,+15.0,0,0116,1712339108,8.291 11,0019,0026,0977.6,+15.0,0,0087,1712339408,8.277 01,0020,0027,0977.9,+14.7,0,0120,1712339708,8.258 11,0021,0028,0977.9,+14.7,0,0121,1712340008,8.27 09,0022,0029,0977.7,+14.5,0,0111,1712340308,8.252 09,0019,0026,0977.5,+14.6,0,0090,1712340608,8.248 11,0019,0026,0977.7,+14.6,0,0102,1712340908,8.232 11,0016,0022,0977.7,+14.1,0,0111,1712341208,8.219 04,0016,0022,0977.8,+14.2,0,0101,1712341508,8.344 13,0019,0026,0977.9,+14.1,0,0123,1712341808,8.402 11,0017,0023,0978.0,+13.7,0,0114,1712342108,8.35 09,0015,0021,0978.0,+13.7,0,0115,1712342408,8.397 04,0013,0017,0978.0,+13.6,0,0102,1712342708,8.384 01,0014,0018,0977.8,+13.8,0,0101,1712343008,8.337 13,0014,0018,0978.3,+13.7,0,0119,1712343308,8.327 04,0016,0022,0978.1,+13.6,0,0100,1712343608,8.365 11,0013,0017,0977.9,+13.1,0,0103,1712343908,8.296 13,0014,0018,0977.8,+13.2,0,0110,1712344208,8.291 09,0013,0017,0977.8,+12.6,100,0110,1712344508,8.276 13,0021,0028,0977.8,+12.3,100,0106,1712344808,8.266 11,0018,0024,0978.0,+11.8,100,0113,1712345109,9.482 11,0021,0028,0977.7,+11.9,100,0093,1712345408,8.407 16,0018,0024,0977.7,+11.5,100,0114,1712345708,8.399 11,0016,0022,0978.0,+11.3,100,0119,1712346008,8.39 99,0014,0018,0977.9,+11.1,100,0120,1712346308,8.596 13,0016,0022,0977.9,+10.9,100,0106,1712346608,8.377 13,0018,0024,0977.9,+10.6,100,0107,1712346908,8.362 11,0020,0027,0978.0,+10.2,100,0122,1712347208,8.496 13,0020,0027,0977.9,+10.2,100,0120,1712347508,8.346 06,0022,0029,0977.7,+10.0,100,0089,1712347808,8.39 11,0027,0037,0977.8,+10.0,100,0099,1712348108,8.336 13,0024,0032,0977.9,+09.7,100,0124,1712348408,8.325 06,0020,0027,0977.8,+09.4,100,0103,1712348708,8.391 11,0016,0022,0977.8,+09.4,100,0121,1712349008,8.454 06,0014,0018,0977.8,+09.2,100,0119,1712349308,8.446 11,0014,0018,0977.7,+09.7,100,0098,1712349608,8.49 11,0015,0021,0978.0,+09.3,100,0109,1712349908,8.42 06,0015,0021,0977.9,+09.2,100,0106,1712350208,8.43 06,0015,0021,0977.9,+09.5,100,0103,1712350508,8.416 13,0014,0018,0978.1,+09.3,100,0104,1712350808,8.398 09,0018,0024,0978.0,+09.2,100,0108,1712351108,8.386 16,0014,0018,0978.1,+09.3,100,0124,1712351408,8.393 09,0014,0018,0977.9,+09.0,100,0126,1712351708,8.426 09,0013,0017,0977.9,+08.9,100,0109,1712352008,8.423 11,0014,0018,0977.9,+08.9,100,0100,1712352308,8.464 99,0016,0022,0978.0,+08.5,100,0101,1712352608,8.556 06,0018,0024,0977.9,+08.3,100,0105,1712352908,8.49 06,0014,0018,0977.9,+09.2,100,0101,1712353208,8.541 11,0015,0021,0978.0,+09.8,100,0131,1712353508,8.482 06,0012,0016,0978.1,+09.8,100,0100,1712353808,8.468 09,0012,0016,0978.0,+09.8,100,0129,1712354108,8.464 99,0012,0016,0978.0,+09.7,100,0129,1712354408,8.53 06,0014,0018,0978.0,+09.4,100,0113,1712354708,8.453 11,0011,0015,0978.0,+09.5,100,0123,1712355008,8.454 11,0012,0016,0978.1,+09.0,100,0110,1712355308,8.43 11,0012,0016,0978.4,+09.2,100,0106,1712355608,8.484 09,0011,0015,0978.0,+09.7,100,0116,1712355908,8.492 06,0011,0015,0978.3,+09.9,100,0113,1712356208,8.551 11,0013,0017,0978.0,+10.0,100,0111,1712356508,8.557 13,0011,0015,0978.1,+10.1,100,0107,1712356808,8.542 09,0013,0017,0977.9,+10.0,100,0113,1712357108,8.537 04,0015,0021,0978.0,+09.8,100,0115,1712357408,8.541 06,0019,0026,0977.9,+10.1,100,0117,1712357708,8.507 06,0018,0024,0977.9,+10.4,100,0114,1712358008,8.497 01,0018,0024,0978.0,+10.4,100,0110,1712358308,8.497 11,0018,0024,0978.1,+09.9,100,0115,1712358608,8.486 06,0018,0024,0977.8,+09.7,100,0116,1712358908,8.473 06,0018,0024,0978.0,+09.4,100,0112,1712359208,8.471 11,0018,0024,0978.0,+09.4,100,0121,1712359508,8.537 13,0017,0023,0978.2,+09.2,100,0104,1712359808,8.601 13,0017,0023,0978.2,+09.1,100,0117,1712360108,8.635 11,0017,0023,0978.1,+09.2,100,0101,1712360408,8.577 04,0013,0017,0978.2,+08.8,100,0114,1712360708,8.601 04,0013,0017,0978.4,+08.5,100,0104,1712361008,8.566 11,0013,0017,0978.4,+08.3,100,0111,1712361308,8.561 13,0013,0017,0978.5,+08.5,100,0117,1712361608,8.547 18,0015,0021,0978.5,+08.1,100,0113,1712361908,8.539 13,0019,0026,0978.4,+08.1,100,0121,1712362208,8.531 16,0014,0018,0978.2,+08.4,100,0123,1712362508,8.54 04,0015,0021,0978.2,+08.8,100,0118,1712362808,8.521 09,0016,0022,0977.6,+08.9,100,0124,1712363108,8.599 99,0018,0024,0977.9,+09.2,100,0105,1712363408,8.663 13,0016,0022,0977.7,+09.1,100,0103,1712363708,8.668 16,0018,0024,0977.8,+09.2,100,0118,1712364008,8.634 09,0014,0018,0977.6,+09.6,100,0124,1712364308,8.641 04,0012,0016,0977.7,+09.6,100,0108,1712364608,8.617 06,0011,0015,0977.6,+09.5,100,0101,1712364908,8.617 04,0012,0016,0977.9,+09.2,100,0108,1712365208,8.615 11,0012,0016,0977.9,+08.7,100,0115,1712365508,8.589 04,0012,0016,0977.9,+08.6,100,0120,1712365808,8.581 11,0015,0021,0977.9,+08.3,100,0127,1712366108,8.578 13,0015,0021,0977.5,+08.5,100,0127,1712366408,8.592 11,0014,0018,0977.7,+08.5,100,0102,1712366708,8.666 11,0016,0022,0977.7,+08.5,100,0114,1712367008,8.709 09,0021,0028,0977.7,+08.4,100,0117,1712367308,8.7 06,0014,0018,0977.8,+08.6,100,0113,1712367608,8.695 06,0013,0017,0977.5,+08.8,100,0109,1712367908,8.684 04,0015,0021,0977.5,+08.8,100,0119,1712368208,8.674 04,0013,0017,0977.8,+09.3,100,0113,1712368508,8.679 11,0016,0022,0977.6,+09.3,100,0117,1712368808,8.668 13,0014,0018,0977.5,+09.4,100,0095,1712369108,8.635 06,0017,0023,0977.6,+09.1,100,0113,1712369408,8.64 04,0018,0024,0977.9,+08.7,100,0122,1712369708,8.627 04,0017,0023,0977.5,+08.4,100,0124,1712370008,8.616 11,0016,0022,0977.7,+08.5,100,0111,1712370308,8.717 99,0017,0023,0977.6,+07.9,100,0121,1712370608,8.762 06,0020,0027,0977.6,+08.0,100,0102,1712370908,8.764 04,0020,0027,0977.7,+07.7,100,0114,1712371208,8.736 04,0019,0026,0977.6,+07.8,100,0116,1712371508,8.729 04,0022,0029,0977.4,+07.6,100,0113,1712371808,8.712 13,0022,0029,0977.8,+07.8,100,0098,1712372108,8.701 09,0030,0042,0977.4,+07.6,100,0105,1712372408,8.727 13,0043,0058,0977.6,+07.7,100,0113,1712372709,9.034 06,0043,0058,0977.5,+07.6,100,0115,1712373008,8.692 06,0044,0059,0977.6,+07.6,100,0122,1712373308,8.678 04,0053,0071,0977.6,+07.7,100,0110,1712373608,8.674 11,0059,0079,0977.5,+07.7,100,0122,1712373908,8.769 04,0042,0057,0977.6,+07.7,100,0118,1712374208,8.805 13,0051,0069,0977.6,+07.7,100,0130,1712374508,8.94 06,0035,0048,0977.8,+07.8,100,0105,1712374808,8.807 11,0029,0039,0977.4,+07.6,100,0123,1712375108,8.811 04,0054,0073,0977.8,+07.4,100,0110,1712375409,9.353 06,0039,0053,0977.8,+07.0,100,0116,1712375708,8.774 21,0038,0052,0977.6,+07.0,100,0117,1712376008,8.786 00,0080,0108,0977.6,+07.0,100,0127,1712376308,8.763 04,0153,0206,0977.8,+06.7,100,0102,1712376608,8.751 11,0059,0079,0977.6,+06.9,100,0102,1712376908,8.748 06,0071,0096,0977.8,+06.9,100,0113,1712377208,8.744 06,0158,0213,0977.7,+06.8,100,0107,1712377508,8.814 13,0105,0140,0977.7,+06.9,100,0113,1712377808,8.866 13,0171,0229,0977.7,+06.8,100,0109,1712378108,8.856 16,0212,0286,0977.6,+06.6,100,0109,1712378408,8.862 04,0155,0208,0977.8,+06.6,100,0118,1712378709,9.606 13,0193,0261,0978.0,+06.7,100,0122,1712379009,9.4 13,0148,0199,0978.0,+06.8,100,0109,1712379308,8.811 01,0207,0279,0978.0,+07.0,100,0111,1712379608,8.825 13,0235,0315,0977.9,+07.1,100,0120,1712379908,8.822 99,0318,0429,0978.2,+07.3,100,0098,1712380208,8.807 13,0109,0148,0978.2,+07.5,100,0110,1712380508,8.924 99,0098,0132,0978.4,+08.1,100,0117,1712380808,8.931 99,0052,0070,0978.2,+08.5,100,0113,1712381109,9.009 99,0021,0028,0978.3,+08.5,100,0124,1712381409,9.313 11,0021,0028,0978.4,+09.0,100,0091,1712381708,8.931 16,0020,0027,0978.3,+09.9,100,0100,1712382008,8.897 13,0021,0028,0978.6,+10.1,100,0099,1712382308,8.895 13,0017,0023,0978.2,+10.3,100,0115,1712382608,8.9 13,0025,0034,0978.3,+10.9,100,0099,1712382908,8.887 13,0022,0029,0978.2,+11.4,100,0110,1712383208,8.874 11,0020,0027,0978.4,+11.9,100,0124,1712383508,8.891 00,0021,0028,0978.1,+12.1,100,0135,1712383808,8.857 18,0019,0026,0978.3,+12.6,100,0101,1712384108,8.855 16,0028,0038,0978.0,+12.9,100,0136,1712384408,8.841 21,0024,0032,0978.3,+13.8,0,0111,1712384708,8.926 11,0026,0036,0978.5,+13.8,0,0083,1712385008,8.986 13,0017,0023,0978.5,+14.5,0,0100,1712385308,8.975 06,0019,0026,0978.5,+14.5,0,0121,1712385608,8.963 16,0023,0031,0978.3,+14.8,0,0118,1712385908,8.97 00,0025,0034,0978.3,+14.9,0,0112,1712386208,8.988 99,0021,0028,0978.3,+15.3,0,0124,1712386508,8.954 13,0024,0032,0978.2,+15.7,0,0129,1712386808,8.951 11,0019,0026,0978.2,+16.1,0,0106,1712387108,8.958 11,0015,0021,0978.5,+16.4,0,0123,1712387408,8.906 00,0021,0028,0978.6,+16.8,0,0108,1712387708,8.974 09,0023,0031,0978.8,+17.1,0,0108,1712388008,8.979 11,0025,0034,0978.6,+17.8,0,0119,1712388308,8.977 13,0027,0037,0978.6,+18.0,0,0109,1712388609,9.028 16,0018,0024,0978.7,+18.5,0,0118,1712388909,9.076 18,0019,0026,0978.5,+18.9,0,0108,1712389209,9.061 13,0007,0010,0978.5,+19.2,0,0108,1712389509,9.058 13,0005,0007,0978.7,+19.4,0,0112,1712389808,8.996 01,0004,0006,0978.7,+19.9,0,0114,1712390109,9.012 11,0006,0008,0978.5,+20.1,0,0125,1712390408,8.969 11,0005,0007,0978.6,+20.2,0,0103,1712390709,9.006 16,0004,0006,0978.6,+20.5,0,0121,1712391008,8.943 13,0004,0006,0978.6,+20.8,0,0126,1712391308,8.93 11,0004,0006,0978.6,+20.4,0,0110,1712391608,8.987 16,0004,0006,0978.7,+21.0,0,0107,1712391909,9.065 16,0006,0008,0978.6,+21.2,0,0100,1712392209,9.066 13,0004,0006,0978.5,+21.0,0,0107,1712392509,9.056 13,0004,0006,0978.4,+21.2,0,0115,1712392809,9.043 23,0005,0007,0978.5,+21.5,0,0108,1712393109,9.037 13,0005,0007,0978.3,+21.6,0,0111,1712393409,9.029 11,0006,0008,0978.5,+21.5,0,0127,1712393709,9.017 99,0006,0008,0978.7,+21.8,0,0112,1712394309,9.045 13,0005,0007,0978.4,+21.9,0,0097,1712394609,9.043 18,0004,0006,0978.5,+22.1,0,0118,1712394908,8.969 11,0005,0007,0978.2,+22.5,0,0112,1712395209,9.026 11,0007,0010,0977.9,+22.5,0,0111,1712395509,9.127 13,0004,0006,0978.0,+22.4,0,0110,1712395809,9.096 16,0004,0006,0977.9,+22.5,0,0109,1712396109,9.143 13,0004,0006,0978.1,+22.7,0,0091,1712396409,9.14 16,0004,0006,0978.0,+22.6,0,0113,1712396709,9.067 00,0004,0006,0977.9,+22.5,0,0098,1712397009,9.056 21,0003,0005,0977.7,+22.4,0,0102,1712397309,9.061 18,0003,0005,0977.9,+22.3,0,0103,1712397609,9.028 16,0003,0005,0977.8,+22.1,0,0107,1712397909,9.014 13,0003,0005,0977.6,+22.4,0,0110,1712398209,9.011 13,0003,0005,0977.6,+22.7,0,0104,1712398509,9.035 16,0004,0006,0977.5,+22.6,0,0112,1712398809,9.019 13,0003,0005,0977.6,+22.7,0,0115,1712399109,9.137 18,0004,0006,0977.4,+22.9,0,0092,1712399409,9.2 99,0003,0005,0977.3,+23.0,0,0106,1712399709,9.184 16,0005,0007,0977.3,+23.6,0,0117,1712400009,9.178 18,0003,0005,0977.1,+23.7,0,0096,1712400309,9.136 18,0031,0043,0976.8,+24.4,0,0117,1712400609,9.122 13,0437,0587,0977.1,+24.0,0,0116,1712400909,9.08 16,0004,0006,0976.8,+24.4,0,0110,1712401209,9.077 18,0003,0005,0976.9,+23.6,0,0114,1712401509,9.043 16,0002,0003,0976.7,+23.9,0,0103,1712401809,9.051 13,0004,0006,0977.0,+24.1,0,0124,1712402109,9.067 21,0004,0006,0976.8,+23.9,0,0111,1712402409,9.076 16,0003,0005,0976.7,+24.4,0,0102,1712402709,9.152 18,0002,0003,0976.6,+24.7,0,0107,1712403009,9.228 18,0004,0006,0976.5,+24.6,0,0118,1712403309,9.182 18,0005,0007,0976.8,+24.8,0,0129,1712403609,9.139 16,0004,0006,0976.9,+24.7,0,0117,1712403909,9.176 16,0052,0070,0976.7,+24.3,0,0107,1712404209,9.144 18,0004,0006,0976.5,+24.7,0,0121,1712404509,9.14 16,0003,0005,0976.2,+24.9,0,0101,1712404809,9.137 18,0003,0005,0976.2,+24.8,0,0106,1712405109,9.154 18,0004,0006,0976.2,+24.7,0,0109,1712405409,9.131 18,0003,0005,0976.4,+24.9,0,0108,1712405709,9.068 18,0004,0006,0975.9,+25.0,0,0127,1712406009,9.105 13,0004,0006,0975.9,+24.8,0,0103,1712406309,9.145 21,0003,0005,0975.8,+25.0,0,0106,1712406609,9.226 13,0006,0008,0976.0,+25.3,0,0111,1712406909,9.203 16,0003,0005,0976.1,+25.6,0,0121,1712407209,9.181 18,0018,0024,0976.0,+25.7,0,0082,1712407509,9.208 16,0150,0202,0975.7,+25.7,0,0120,1712407809,9.194 16,0003,0005,0975.7,+25.5,0,0113,1712408409,9.149 16,0004,0006,0975.8,+25.4,0,0098,1712408709,9.135 16,0004,0006,0975.3,+25.3,0,0124,1712409009,9.132 18,0004,0006,0975.5,+25.3,0,0112,1712409309,9.13 16,0003,0005,0975.2,+24.8,0,0121,1712409609,9.136 21,0004,0006,0975.2,+24.8,0,0112,1712409909,9.185 13,0003,0005,0975.4,+24.8,0,0102,1712410209,9.237 13,0003,0005,0975.4,+24.5,0,0115,1712410509,9.283 99,0003,0005,0975.2,+24.6,0,0108,1712410809,9.21 11,0003,0005,0975.2,+25.0,0,0084,1712411109,9.258 13,0004,0006,0975.0,+25.0,0,0100,1712411409,9.201 16,0003,0005,0975.0,+25.3,0,0105,1712411709,9.233 16,0003,0005,0975.0,+25.4,0,0098,1712412009,9.2 04,0005,0007,0974.9,+25.4,0,0110,1712412309,9.177 16,0014,0018,0975.2,+25.6,0,0112,1712412609,9.232 09,0004,0006,0974.9,+25.6,0,0109,1712412909,9.156 01,0004,0006,0975.0,+25.3,0,0130,1712413209,9.133 01,0019,0026,0974.9,+25.0,0,0110,1712413509,9.22 16,0003,0005,0974.8,+25.2,0,0107,1712413809,9.279 11,0008,0011,0975.1,+25.1,0,0117,1712414109,9.319 13,0004,0006,0974.8,+25.0,0,0107,1712414409,9.254 13,0004,0006,0975.1,+25.1,0,0103,1712414709,9.3 16,0004,0006,0974.9,+24.7,0,0114,1712415009,9.307 01,0004,0006,0974.9,+24.5,0,0096,1712415309,9.273 09,0004,0006,0975.2,+24.3,0,0110,1712415609,9.218 99,0004,0006,0974.8,+24.2,0,0124,1712415909,9.245 09,0004,0006,0975.0,+23.8,0,0101,1712416209,9.191 13,0004,0006,0974.9,+23.7,0,0097,1712416509,9.162 13,0008,0011,0975.1,+23.3,0,0102,1712416809,9.171 01,0006,0008,0974.7,+23.3,0,0109,1712417109,9.244 11,0005,0007,0974.7,+23.3,0,0104,1712417409,9.324 99,0009,0012,0975.1,+23.2,0,0107,1712417709,9.334 11,0004,0006,0974.9,+22.9,0,0094,1712418009,9.29 11,0005,0007,0975.0,+22.6,0,0132,1712418309,9.288 11,0096,0129,0975.1,+22.6,0,0117,1712418609,9.264 16,0070,0095,0975.1,+22.4,0,0092,1712418909,9.311 16,0029,0039,0975.1,+22.2,0,0110,1712419209,9.298 13,0033,0045,0975.0,+22.1,0,0097,1712419509,9.274 09,0013,0017,0975.2,+22.0,0,0092,1712419809,9.212 01,0008,0011,0975.1,+22.0,0,0110,1712420109,9.248 11,0008,0011,0974.8,+21.7,0,0121,1712420409,9.206 13,0007,0010,0974.9,+21.7,0,0127,1712420709,9.324 11,0005,0007,0975.1,+21.5,0,0113,1712421009,9.378 00,0005,0007,0974.9,+21.3,0,0115,1712421309,9.374 01,0005,0007,0975.0,+20.6,0,0094,1712421609,9.361 09,0005,0007,0975.2,+20.5,0,0108,1712421909,9.307 09,0005,0007,0974.7,+19.9,0,0123,1712422209,9.305 99,0006,0008,0975.2,+19.3,0,0113,1712422509,9.331 00,0006,0008,0975.0,+19.2,0,0111,1712422809,9.298 13,0005,0007,0974.8,+18.7,0,0114,1712423109,9.284 09,0006,0008,0974.7,+18.5,0,0105,1712423409,9.302 11,0004,0006,0974.8,+18.6,0,0116,1712423709,9.269 06,0010,0013,0974.8,+18.1,0,0135,1712424009,9.225 09,0012,0016,0975.0,+18.0,0,0103,1712424309,9.444 09,0010,0013,0975.0,+18.1,0,0110,1712424609,9.409 00,0015,0021,0975.1,+17.7,0,0109,1712424909,9.344 00,0009,0012,0975.3,+17.5,0,0100,1712425209,9.382 11,0008,0011,0975.2,+17.3,0,0103,1712425509,9.337 16,0017,0023,0975.2,+17.0,0,0119,1712425809,9.308 09,0022,0029,0975.3,+17.4,0,0125,1712426109,9.289 11,0013,0017,0975.1,+17.6,0,0106,1712426409,9.275 13,0020,0027,0975.3,+17.1,0,0120,1712426709,9.277 11,0019,0026,0975.4,+17.0,0,0107,1712427009,9.257 11,0029,0039,0975.2,+17.2,0,0113,1712427309,9.251 01,0028,0038,0975.6,+17.1,0,0118,1712427609,9.259 99,0027,0037,0975.3,+17.4,0,0117,1712427909,9.325 09,0029,0039,0975.5,+17.5,0,0117,1712428209,9.379 01,0035,0048,0975.3,+17.3,0,0104,1712428509,9.44 13,0031,0043,0975.5,+17.1,0,0082,1712428809,9.374 99,0026,0036,0975.2,+17.3,0,0119,1712429109,9.402 99,0028,0038,0975.6,+17.1,0,0098,1712429409,9.347 13,0042,0057,0975.7,+16.7,0,0103,1712429709,9.366 04,0028,0038,0975.5,+16.7,0,0110,1712430009,9.379 01,0038,0052,0975.3,+16.4,0,0114,1712430309,9.333 04,0029,0039,0975.2,+16.5,0,0121,1712430609,9.315 04,0029,0039,0975.2,+16.2,0,0109,1712430909,9.353 11,0028,0038,0975.3,+15.9,0,0111,1712431209,9.339 13,0024,0032,0975.2,+15.5,0,0097,1712431509,9.357 13,0027,0037,0975.1,+15.3,0,0117,1712431809,9.421 16,0026,0036,0975.1,+15.2,0,0110,1712432109,9.414 13,0020,0027,0975.5,+15.1,0,0104,1712432409,9.737 18,0018,0024,0975.3,+14.7,0,0099,1712432709,9.401 16,0016,0022,0975.2,+14.9,0,0115,1712433009,9.395 13,0015,0021,0975.1,+15.5,0,0094,1712433309,9.375 16,0019,0026,0975.2,+15.5,0,0090,1712433609,9.372 16,0014,0018,0975.1,+15.3,0,0122,1712433909,9.399 00,0016,0022,0975.0,+15.3,0,0120,1712434209,9.487 16,0015,0021,0975.3,+15.2,0,0130,1712434509,9.392 13,0016,0022,0975.2,+15.4,0,0108,1712434809,9.37 16,0017,0023,0975.6,+15.2,0,0110,1712435109,9.426 16,0018,0024,0975.2,+15.3,0,0102,1712435409,9.449 16,0018,0024,0975.4,+15.0,0,0108,1712435709,9.455 16,0017,0023,0975.6,+14.8,0,0105,1712436009,9.499 16,0017,0023,0975.6,+15.1,0,0115,1712436309,9.43 13,0018,0024,0975.2,+15.2,0,0113,1712436609,9.414 18,0015,0021,0975.1,+15.5,0,0108,1712436909,9.409 16,0016,0022,0975.2,+15.5,0,0109,1712437209,9.41 16,0019,0026,0975.3,+15.5,0,0122,1712437509,9.377 16,0018,0024,0975.5,+15.1,0,0099,1712437809,9.385 16,0017,0023,0975.3,+15.6,0,0119,1712438109,9.366 16,0017,0023,0975.4,+15.1,0,0118,1712438409,9.381 16,0017,0023,0975.2,+15.2,0,0118,1712438709,9.457 16,0018,0024,0975.5,+15.1,0,0092,1712439009,9.51 13,0016,0022,0975.5,+15.1,0,0122,1712439309,9.49 18,0018,0024,0975.2,+15.3,0,0121,1712439609,9.486 16,0021,0028,0975.2,+15.2,0,0121,1712439909,9.469 16,0019,0026,0975.1,+14.8,0,0115,1712440209,9.477 18,0021,0028,0975.2,+15.0,0,0090,1712440509,9.442 16,0019,0026,0975.1,+14.9,0,0122,1712440809,9.438 16,0017,0023,0975.4,+15.0,0,0112,1712441109,9.441 00,0017,0023,0975.2,+14.8,0,0122,1712441409,9.425 16,0022,0029,0975.0,+14.7,0,0102,1712441709,9.405 18,0016,0022,0975.3,+14.6,0,0127,1712442009,9.415 16,0020,0027,0975.1,+14.9,0,0136,1712442309,9.465 16,0020,0027,0975.4,+15.0,0,0114,1712442609,9.546 16,0020,0027,0975.3,+15.0,0,0092,1712442909,9.519 16,0020,0027,0974.9,+15.1,0,0122,1712443209,9.521 18,0021,0028,0975.5,+15.0,0,0108,1712443509,9.509 16,0022,0029,0975.3,+15.0,0,0132,1712443809,9.504 16,0019,0026,0974.9,+14.8,0,0106,1712444109,9.504 16,0017,0023,0974.8,+14.9,0,0135,1712444409,9.491 16,0022,0029,0975.2,+14.6,0,0122,1712444709,9.478 16,0022,0029,0974.9,+14.8,0,0115,1712445009,9.465 99,0022,0029,0974.7,+14.8,0,0118,1712445309,9.438 16,0025,0034,0974.8,+14.7,0,0118,1712445609,9.438 18,0022,0029,0975.0,+14.7,0,0115,1712445909,9.507 16,0023,0031,0974.9,+14.7,0,0099,1712446209,9.566 18,0023,0031,0974.8,+14.2,0,0123,1712446509,9.549 16,0024,0032,0974.8,+14.2,0,0085,1712446809,9.544 16,0030,0042,0975.1,+14.5,0,0122,1712447109,9.536 21,0027,0037,0974.9,+14.0,0,0125,1712447409,9.546 18,0026,0036,0974.7,+13.9,0,0111,1712447709,9.524 16,0021,0028,0974.9,+13.9,0,0115,1712448009,9.511 18,0015,0021,0974.9,+14.1,0,0106,1712448309,9.51 18,0017,0023,0974.8,+13.8,0,0108,1712448609,9.497 16,0016,0022,0975.2,+13.7,0,0117,1712448909,9.492 18,0015,0021,0975.0,+13.7,0,0113,1712449209,9.471 13,0011,0015,0975.3,+13.9,0,0101,1712449509,9.559 18,0016,0022,0975.2,+13.8,0,0121,1712449809,9.623 16,0014,0018,0975.3,+13.9,0,0107,1712450109,9.592 18,0017,0023,0974.9,+13.7,0,0108,1712450409,9.596 18,0016,0022,0974.9,+13.7,0,0098,1712450709,9.583 16,0018,0024,0975.0,+13.7,0,0095,1712451009,9.581 18,0020,0027,0975.4,+13.9,0,0109,1712451309,9.577 21,0022,0029,0975.2,+14.1,0,0111,1712451609,9.568 16,0022,0029,0975.3,+14.1,0,0115,1712451909,9.555 16,0020,0027,0975.4,+14.1,0,0101,1712452209,9.522 18,0017,0023,0975.3,+14.1,0,0121,1712452509,9.52 16,0017,0023,0975.3,+14.5,0,0123,1712452809,9.516 21,0019,0026,0975.1,+14.8,0,0122,1712453109,9.586 16,0017,0023,0975.3,+14.8,0,0116,1712453409,9.647 18,0025,0034,0975.2,+14.8,0,0104,1712453709,9.64 18,0030,0042,0975.2,+14.6,0,0130,1712454009,9.641 18,0031,0043,0975.3,+14.3,0,0116,1712454309,9.617 16,0027,0037,0975.6,+14.4,0,0117,1712454609,9.607 16,0027,0037,0975.3,+14.3,0,0098,1712454909,9.596 16,0028,0038,0975.4,+13.7,0,0108,1712455209,9.578 18,0021,0028,0975.3,+13.7,0,0110,1712455509,9.589 18,0021,0028,0975.3,+13.4,0,0126,1712455809,9.556 18,0020,0027,0975.6,+13.3,0,0113,1712456109,9.566 18,0019,0026,0975.4,+13.1,100,0102,1712456409,9.576 16,0019,0026,0975.2,+12.9,100,0117,1712456709,9.625 18,0023,0031,0975.5,+12.9,100,0107,1712457009,9.678 18,0023,0031,0975.6,+12.8,100,0120,1712457309,9.661 13,0027,0037,0975.8,+12.9,100,0108,1712457609,9.68 16,0027,0037,0975.4,+12.6,100,0112,1712457909,9.663 16,0028,0038,0975.5,+12.4,100,0099,1712458209,9.654 18,0026,0036,0975.4,+12.4,100,0104,1712458509,9.626 18,0027,0037,0975.5,+12.2,100,0116,1712458809,9.618 18,0028,0038,0975.8,+12.1,100,0106,1712459109,9.608 16,0027,0037,0975.6,+12.0,100,0109,1712459409,9.605 13,0026,0036,0975.7,+12.1,100,0117,1712459709,9.6 13,0026,0036,0975.4,+11.9,100,0121,1712460009,9.59 18,0022,0029,0975.6,+11.9,100,0126,1712460309,9.727 16,0029,0039,0975.9,+11.9,100,0125,1712460609,9.746 18,0026,0036,0975.8,+11.9,100,0105,1712460909,9.722 21,0024,0032,0975.7,+11.5,100,0111,1712461209,9.714 18,0022,0029,0975.9,+11.5,100,0102,1712461509,9.694 13,0029,0039,0976.0,+11.1,100,0138,1712461809,9.706 18,0031,0043,0975.9,+11.0,100,0106,1712462109,9.68 16,0031,0043,0976.1,+11.1,100,0118,1712462409,9.682 09,0031,0043,0976.1,+11.2,100,0098,1712462709,9.654 18,0032,0044,0976.1,+11.0,100,0124,1712463009,9.662 13,0029,0039,0976.3,+10.8,100,0108,1712463309,9.634 16,0032,0044,0976.3,+10.9,100,0103,1712463609,9.628 13,0034,0047,0976.3,+10.9,100,0116,1712463909,9.714 11,0030,0042,0976.4,+10.4,100,0120,1712464209,9.766 13,0032,0044,0976.3,+10.5,100,0123,1712464509,9.757 00,0034,0047,0976.4,+10.5,100,0128,1712464809,9.921 09,0037,0050,0976.3,+10.8,100,0110,1712465109,9.741 13,0031,0043,0976.4,+10.8,100,0136,1712465409,9.726 99,0037,0050,0976.5,+11.3,100,0118,1712465709,9.721 01,0028,0038,0976.6,+11.3,100,0119,1712466009,9.728 00,0030,0042,0976.8,+11.1,100,0112,1712466309,9.723 16,0029,0039,0976.6,+11.7,100,0114,1712466609,9.694 11,0025,0034,0976.7,+11.8,100,0120,1712466909,9.671 13,0024,0032,0976.9,+11.9,100,0107,1712467209,9.69 99,0026,0036,0977.0,+12.3,100,0102,1712467509,9.765 11,0029,0039,0976.7,+13.1,0,0121,1712467809,9.805 13,0028,0038,0976.7,+13.2,0,0121,1712468109,9.795 16,0026,0036,0977.0,+13.5,0,0113,1712468409,9.803 11,0025,0034,0976.7,+13.3,0,0093,1712468709,9.791 18,0023,0031,0976.7,+14.4,0,0125,1712469009,9.794 13,0022,0029,0976.7,+14.4,0,0108,1712469309,9.791 16,0025,0034,0976.6,+14.7,0,0124,1712469609,9.747 99,0031,0043,0977.0,+15.0,0,0109,1712469909,9.746 99,0025,0034,0976.5,+15.3,0,0129,1712470209,9.762 99,0026,0036,0976.6,+15.7,0,0126,1712470509,9.726 16,0022,0029,0976.5,+16.0,0,0112,1712470809,9.743 11,0021,0028,0976.4,+16.0,0,0129,1712471109,9.788 13,0024,0032,0977.0,+16.3,0,0084,1712471409,9.885 00,0023,0031,0976.6,+16.4,0,0096,1712471709,9.832 13,0025,0034,0976.9,+16.5,0,0105,1712472009,9.86 16,0026,0036,0977.0,+16.7,0,0114,1712472309,9.828 99,0027,0037,0977.1,+16.6,0,0109,1712472609,9.82 16,0029,0039,0977.0,+16.6,0,0131,1712472909,9.815 11,0025,0034,0977.0,+16.9,0,0097,1712473209,9.802 13,0023,0031,0977.0,+16.8,0,0114,1712473509,9.79 01,0025,0034,0977.2,+16.7,0,0100,1712473809,9.802 09,0024,0032,0976.9,+16.9,0,0115,1712474109,9.76 99,0022,0029,0977.1,+17.0,0,0102,1712474409,9.756 04,0027,0037,0977.0,+17.2,0,0103,1712474709,9.853 01,0021,0028,0977.1,+17.5,0,0120,1712475009,9.908 04,0014,0018,0976.9,+17.7,0,0112,1712475309,9.884 11,0028,0038,0976.9,+17.8,0,0097,1712475609,9.894 06,0025,0034,0977.1,+18.3,0,0140,1712475909,9.887 00,0016,0022,0977.0,+18.5,0,0101,1712476209,9.868 01,0012,0016,0977.1,+19.1,0,0121,1712476509,9.86 09,0012,0016,0977.1,+18.8,0,0110,1712476809,9.83 09,0007,0010,0977.0,+19.3,0,0107,1712477109,9.823 13,0007,0010,0977.2,+19.6,0,0121,1712477409,9.833 16,0007,0010,0977.0,+19.3,0,0105,1712477709,9.803 00,0009,0012,0977.1,+19.3,0,0121,1712478009,9.796 11,0005,0007,0977.2,+19.5,0,0097,1712478309,9.877 01,0006,0008,0977.2,+19.5,0,0096,1712478609,9.939 99,0005,0007,0977.1,+19.4,0,0123,1712478909,9.941 99,0006,0008,0977.1,+19.4,0,0110,1712479209,9.911 11,0005,0007,0977.1,+19.0,0,0111,1712479509,9.914 06,0005,0007,0977.2,+19.0,0,0105,1712479809,9.893 00,0007,0010,0977.5,+19.0,0,0128,1712480109,9.901 01,0005,0007,0977.3,+19.1,0,0135,1712480409,9.863 11,0008,0011,0977.6,+19.0,0,0088,1712480709,9.861 01,0005,0007,0977.3,+18.8,0,0117,1712481009,9.842 11,0010,0013,0977.8,+18.5,0,0103,1712481309,9.842 04,0005,0007,0977.5,+18.5,0,0098,1712481609,9.837 99,0009,0012,0977.6,+18.5,0,0127,1712481909,9.901 00,0009,0012,0977.8,+18.5,0,0084,1712482209,9.988 11,0008,0011,0977.8,+18.6,0,0098,1712482509,9.953 11,0008,0011,0977.9,+18.7,0,0131,1712482809,9.953 01,0008,0011,0977.8,+18.7,0,0127,1712483109,9.937 99,0006,0008,0977.8,+18.6,0,0107,1712483409,9.934 01,0008,0011,0978.0,+18.6,0,0103,1712483709,9.906 13,0010,0013,0978.0,+18.8,0,0103,1712484009,9.895 99,0008,0011,0977.9,+18.7,0,0115,1712484309,9.882 13,0009,0012,0977.9,+18.8,0,0098,1712484609,9.896 06,0008,0011,0977.9,+18.7,0,0125,1712484909,9.869 11,0007,0010,0977.7,+19.0,0,0101,1712485209,9.877 99,0008,0011,0978.1,+19.1,0,0099,1712485509,9.955 13,0009,0012,0978.2,+19.2,0,0112,1712485810,10.009 16,0009,0012,0978.0,+19.7,0,0110,1712486109,9.997 18,0006,0008,0977.9,+19.4,0,0103,1712486410,10.295 13,0009,0012,0978.0,+19.8,0,0113,1712486709,9.953 09,0005,0007,0977.8,+19.7,0,0107,1712487009,9.956 16,0005,0007,0978.0,+19.9,0,0115,1712487309,9.942 09,0005,0007,0977.6,+19.7,0,0104,1712487609,9.942 06,0004,0006,0977.8,+19.9,0,0124,1712487909,9.924 06,0005,0007,0978.1,+20.3,0,0109,1712488209,9.931 13,0005,0007,0978.0,+20.3,0,0115,1712488509,9.922 06,0005,0007,0977.8,+20.3,0,0124,1712488809,9.909 09,0005,0007,0977.8,+20.8,0,0096,1712489110,10.108 11,0006,0008,0978.0,+20.9,0,0107,1712489410,10.048 11,0005,0007,0978.1,+20.0,0,0109,1712489710,10.024 11,0005,0007,0978.2,+20.4,0,0119,1712490010,10.022 13,0005,0007,0978.0,+20.1,0,0104,1712490310,10.016 09,0006,0008,0977.8,+20.3,0,0105,1712490610,10.004 16,0005,0007,0977.9,+20.6,0,0114,1712490910,10.002 16,0005,0007,0977.9,+20.5,0,0123,1712491209,9.95 16,0006,0008,0978.1,+21.0,0,0114,1712491509,9.943 13,0005,0007,0978.1,+21.1,0,0117,1712491809,9.938 16,0007,0010,0977.5,+21.2,0,0120,1712492109,9.95 21,0005,0007,0977.8,+20.9,0,0092,1712492409,9.93 16,0005,0007,0978.2,+20.3,0,0108,1712492710,10.002 21,0005,0007,0977.8,+20.6,0,0110,1712493010,10.059 18,0005,0007,0977.8,+20.5,0,0112,1712493310,10.042 23,0005,0007,0977.5,+20.7,0,0113,1712493610,10.063 21,0005,0007,0977.4,+21.2,0,0108,1712493910,10.029 99,0004,0006,0977.6,+21.2,0,0103,1712494210,10.036 16,0006,0008,0977.8,+21.0,0,0108,1712494510,10.002 21,0005,0007,0978.0,+21.0,0,0106,1712494809,9.993 16,0004,0006,0977.6,+21.1,0,0096,1712495109,9.997 21,0005,0007,0977.7,+21.9,0,0104,1712495409,9.983 18,0005,0007,0977.6,+21.9,0,0104,1712495709,9.97 16,0004,0006,0977.8,+21.1,0,0100,1712496009,9.972 16,0006,0008,0977.7,+20.4,0,0114,1712496310,10.083 16,0004,0006,0977.9,+20.0,0,0128,1712496610,10.1 13,0006,0008,0977.8,+20.0,0,0091,1712496910,10.083 16,0004,0006,0977.9,+20.5,0,0125,1712497210,10.065 18,0005,0007,0977.8,+20.9,0,0104,1712497510,10.058 21,0007,0010,0977.9,+21.5,0,0109,1712497810,10.047 21,0005,0007,0977.9,+20.9,0,0104,1712498110,10.033 18,0006,0008,0978.0,+21.0,0,0113,1712498410,10.019 18,0004,0006,0977.7,+21.2,0,0103,1712498710,10.031 18,0005,0007,0978.0,+21.5,0,0096,1712499010,10.005 01,0005,0007,0977.6,+20.8,0,0101,1712499310,10.001 16,0005,0007,0977.9,+21.3,0,0115,1712499609,9.99 18,0004,0006,0977.9,+21.3,0,0118,1712499910,10.081 11,0005,0007,0977.8,+21.2,0,0116,1712500210,10.12 04,0006,0008,0977.9,+20.9,0,0102,1712500510,10.119 11,0004,0006,0977.8,+20.9,0,0089,1712500810,10.105 16,0005,0007,0977.9,+20.9,0,0125,1712501110,10.077 16,0005,0007,0978.0,+21.0,0,0110,1712501410,10.087 13,0004,0006,0978.1,+21.0,0,0115,1712501710,10.067 13,0006,0008,0977.9,+20.6,0,0103,1712502010,10.054 16,0006,0008,0978.2,+21.1,0,0111,1712502310,10.041 16,0005,0007,0978.3,+20.7,0,0107,1712502610,10.034 16,0005,0007,0978.2,+20.6,0,0122,1712502910,10.033 18,0005,0007,0978.4,+20.5,0,0125,1712503210,10.03 09,0005,0007,0978.4,+20.5,0,0119,1712503510,10.089 23,0004,0006,0978.7,+20.6,0,0104,1712503810,10.159 18,0005,0007,0978.7,+20.4,0,0116,1712504110,10.146 18,0005,0007,0978.5,+20.4,0,0092,1712504410,10.14 16,0004,0006,0978.9,+20.3,0,0116,1712504710,10.102 18,0004,0006,0978.8,+20.2,0,0119,1712505010,10.106 18,0004,0006,0978.6,+19.6,0,0096,1712505310,10.121 16,0005,0007,0978.5,+19.4,0,0108,1712505610,10.1 04,0005,0007,0978.4,+19.3,0,0098,1712505910,10.077 16,0005,0007,0978.7,+19.0,0,0110,1712506210,10.074 18,0006,0008,0978.7,+18.8,0,0105,1712506510,10.055 16,0007,0010,0978.6,+18.6,0,0096,1712506810,10.057 11,0007,0010,0978.9,+18.4,0,0112,1712507110,10.118 04,0008,0011,0978.6,+18.3,0,0110,1712507410,10.177 16,0008,0011,0978.9,+18.2,0,0102,1712507710,10.157 13,0005,0007,0979.0,+17.8,0,0113,1712508010,10.171 06,0008,0011,0979.0,+17.7,0,0133,1712508310,10.158 11,0012,0016,0978.9,+17.4,0,0111,1712508610,10.136 13,0013,0017,0978.9,+17.2,0,0113,1712508910,10.12 13,0012,0016,0978.9,+16.7,0,0114,1712509210,10.119 04,0014,0018,0978.9,+16.4,0,0116,1712509510,10.096 06,0025,0034,0979.2,+15.6,0,0124,1712509810,10.093 13,0036,0049,0979.0,+15.3,0,0105,1712510110,10.057 06,0028,0038,0979.1,+14.9,0,0109,1712510410,10.086 16,0023,0031,0979.3,+14.4,0,0109,1712510710,10.158 04,0019,0026,0979.3,+14.1,0,0112,1712511010,10.217 09,0019,0026,0979.2,+13.7,0,0126,1712511310,10.192 16,0017,0023,0979.5,+13.3,0,0100,1712511610,10.19 11,0022,0029,0979.7,+13.3,0,0094,1712511910,10.164 11,0013,0017,0979.5,+12.9,100,0121,1712512210,10.187 04,0013,0017,0979.7,+12.6,100,0106,1712512510,10.15 06,0016,0022,0979.8,+12.4,100,0092,1712512810,10.148 09,0014,0018,0979.8,+12.1,100,0102,1712513110,10.115 18,0021,0028,0980.1,+12.0,100,0113,1712513410,10.132 13,0019,0026,0979.6,+11.8,100,0101,1712513710,10.121 06,0018,0024,0979.8,+11.8,100,0119,1712514010,10.1 06,0019,0026,0980.2,+11.6,100,0106,1712514310,10.205 18,0020,0027,0980.1,+11.3,100,0127,1712514610,10.257 13,0020,0027,0979.8,+11.0,100,0123,1712514910,10.244 13,0018,0024,0980.1,+10.8,100,0099,1712515210,10.232 11,0023,0031,0980.3,+10.9,100,0124,1712515510,10.22 13,0022,0029,0980.1,+10.8,100,0112,1712515810,10.234 11,0023,0031,0980.1,+10.7,100,0114,1712516110,10.184 04,0024,0032,0980.0,+11.2,100,0099,1712516410,10.199 13,0022,0029,0980.1,+10.8,100,0123,1712516710,10.187 09,0023,0031,0980.1,+10.9,100,0107,1712517010,10.192 11,0022,0029,0980.4,+10.9,100,0099,1712517310,10.16 13,0018,0024,0979.9,+10.3,100,0101,1712517610,10.148 06,0022,0029,0980.2,+10.5,100,0085,1712517910,10.245 09,0024,0032,0980.1,+10.2,100,0111,1712518210,10.306 11,0023,0031,0979.9,+09.7,100,0096,1712518510,10.293 09,0016,0022,0980.0,+09.5,100,0087,1712518810,10.266 16,0013,0017,0980.0,+09.5,100,0099,1712519110,10.271 06,0012,0016,0980.2,+09.4,100,0127,1712519410,10.274 11,0012,0016,0980.1,+09.3,100,0113,1712519710,10.237 99,0014,0018,0980.0,+09.3,100,0092,1712520010,10.221 04,0012,0016,0980.4,+09.4,100,0119,1712520310,10.222 09,0014,0018,0980.2,+09.2,100,0111,1712520610,10.202 06,0013,0017,0980.4,+09.1,100,0120,1712520910,10.192 04,0014,0018,0980.1,+08.5,100,0108,1712521210,10.198 06,0019,0026,0980.1,+08.4,100,0124,1712521510,10.284 99,0016,0022,0980.2,+08.1,100,0099,1712521810,10.34 06,0017,0023,0980.1,+07.9,100,0130,1712522110,10.328 09,0021,0028,0980.2,+08.0,100,0126,1712522410,10.326 06,0037,0050,0980.2,+08.0,100,0117,1712522710,10.32 09,0037,0050,0980.3,+08.0,100,0113,1712523010,10.327 09,0038,0052,0980.5,+07.8,100,0103,1712523310,10.294 09,0037,0050,0980.2,+07.6,100,0119,1712523610,10.295 09,0034,0047,0979.9,+07.7,100,0129,1712523910,10.309 04,0056,0075,0980.1,+07.8,100,0107,1712524210,10.299 09,0172,0230,0980.0,+07.7,100,0110,1712524510,10.253 06,0093,0124,0980.3,+07.5,100,0111,1712524810,10.262 11,0082,0111,0979.9,+08.4,100,0110,1712525110,10.325 06,0073,0098,0979.8,+08.7,100,0098,1712525410,10.403 09,0039,0053,0980.2,+08.2,100,0100,1712525710,10.389 09,0047,0064,0980.1,+07.9,100,0110,1712526010,10.397 06,0045,0060,0980.0,+08.3,100,0094,1712526310,10.364 06,0043,0058,0979.8,+08.4,100,0115,1712526610,10.358 09,0033,0045,0980.0,+08.3,100,0100,1712526910,10.346 09,0028,0038,0980.0,+08.1,100,0123,1712527210,10.338 06,0037,0050,0980.1,+08.2,100,0121,1712527510,10.317 09,0034,0047,0979.9,+07.9,100,0121,1712527810,10.311 09,0022,0029,0980.0,+08.0,100,0112,1712528110,10.316 11,0029,0039,0980.2,+07.8,100,0122,1712528410,10.313 09,0029,0039,0979.9,+07.5,100,0116,1712528710,10.393 09,0037,0050,0979.8,+07.3,100,0102,1712529010,10.472 99,0036,0049,0979.8,+07.2,100,0108,1712529310,10.44 06,0047,0064,0979.9,+06.9,100,0087,1712529610,10.458 09,0085,0114,0979.9,+06.7,100,0100,1712529910,10.418 09,0188,0251,0979.6,+07.0,100,0124,1712530210,10.419 06,0154,0207,0979.9,+07.6,100,0113,1712530510,10.399 06,0123,0165,0980.0,+07.7,100,0101,1712530810,10.382 06,0070,0095,0979.9,+07.3,100,0126,1712531110,10.383 09,0106,0142,0979.7,+07.1,100,0125,1712531410,10.392 09,0095,0128,0979.7,+07.2,100,0124,1712531710,10.363 06,0088,0118,0980.0,+07.0,100,0102,1712532010,10.357 04,0146,0197,0980.0,+06.7,100,0118,1712532310,10.449 06,0110,0149,0979.5,+06.4,100,0123,1712532610,10.506 09,0106,0142,0979.5,+06.7,100,0114,1712532910,10.497 99,0103,0138,0979.5,+06.6,100,0113,1712533210,10.515 09,0215,0289,0979.4,+06.3,100,0106,1712533510,10.498 06,0162,0218,0979.4,+06.5,100,0111,1712533810,10.487 06,0240,0323,0979.6,+06.6,100,0110,1712534110,10.47 11,0201,0271,0979.7,+06.5,100,0127,1712534410,10.465 06,0191,0258,0979.4,+06.4,100,0106,1712534710,10.456 06,0170,0228,0979.7,+06.2,100,0101,1712535010,10.462 09,0199,0268,0979.5,+06.2,100,0115,1712535310,10.431 09,0344,0463,0979.4,+06.0,100,0085,1712535610,10.436 09,0342,0460,0979.6,+06.3,100,0129,1712535910,10.522 06,0335,0452,0979.6,+06.2,100,0105,1712536210,10.571 09,0201,0271,0979.3,+06.0,100,0113,1712536510,10.555 09,0298,0401,0979.4,+06.0,100,0102,1712536810,10.568 06,0189,0255,0979.6,+05.7,100,0111,1712537110,10.542 09,0300,0405,0979.6,+05.6,100,0126,1712537410,10.543 09,0329,0443,0979.3,+05.7,100,0089,1712537710,10.532 09,0380,0513,0979.1,+05.5,100,0115,1712538010,10.516 09,0413,0556,0979.5,+05.7,100,0118,1712538310,10.505 09,0430,0579,0979.5,+05.6,100,0117,1712538610,10.505 09,0420,0565,0979.6,+05.7,100,0105,1712538910,10.496 09,0430,0579,0979.2,+05.5,100,0110,1712539210,10.484 09,0287,0388,0979.6,+05.3,100,0105,1712539510,10.571 06,0512,0690,0979.6,+05.3,100,0107,1712539810,10.623 06,0435,0585,0979.4,+05.0,100,0102,1712540110,10.627 11,0346,0465,0979.5,+05.2,100,0105,1712540410,10.618 06,0356,0480,0979.2,+05.0,100,0102,1712540710,10.604 11,0314,0422,0979.3,+05.1,100,0117,1712541010,10.602 09,0382,0516,0979.3,+05.0,100,0112,1712541310,10.606 06,0371,0500,0979.2,+04.8,100,0093,1712541610,10.591 09,0345,0464,0979.6,+04.9,100,0125,1712541910,10.573 99,0428,0576,0979.8,+04.9,100,0092,1712542210,10.575 11,0357,0481,0979.6,+04.8,100,0112,1712542510,10.553 09,0463,0624,0979.6,+04.6,100,0129,1712542810,10.557 11,0345,0464,0979.3,+04.4,100,0103,1712543110,10.639 06,0455,0613,0979.6,+04.6,100,0096,1712543410,10.704 09,0426,0574,0979.6,+04.4,100,0102,1712543710,10.689 06,0342,0460,0979.6,+04.4,100,0143,1712544010,10.683 09,0354,0476,0979.6,+04.1,100,0119,1712544310,10.675 09,0232,0312,0979.8,+04.3,100,0086,1712544610,10.683 09,0311,0419,0979.7,+04.2,100,0115,1712544910,10.651 09,0372,0501,0980.1,+04.0,100,0101,1712545210,10.647 09,0484,0651,0979.9,+03.9,100,0116,1712545510,10.639 09,0371,0500,0980.0,+04.0,100,0116,1712545810,10.639 09,0391,0527,0979.8,+03.8,100,0106,1712546110,10.631 09,0441,0596,0979.6,+03.8,100,0115,1712546410,10.642 09,0446,0602,0979.9,+03.8,100,0104,1712546710,10.717 09,0461,0622,0979.8,+03.8,100,0131,1712547010,10.769 09,0628,0846,0979.8,+03.7,100,0110,1712547310,10.756 09,0415,0559,0980.0,+03.7,100,0119,1712547610,10.748 11,0581,0783,0980.3,+03.7,100,0129,1712547910,10.753 06,0384,0518,0979.9,+03.5,100,0118,1712548210,10.745 09,0514,0693,0980.0,+03.6,100,0125,1712548510,10.727 09,0577,0778,0980.2,+03.5,100,0123,1712548810,10.72 09,0427,0575,0979.9,+03.6,100,0112,1712549110,10.713 09,0528,0713,0980.2,+03.5,100,0112,1712549410,10.729 11,0479,0645,0980.0,+03.6,100,0120,1712549710,10.711 11,0465,0627,0980.0,+03.6,100,0098,1712550010,10.695 09,0513,0692,0980.2,+03.6,100,0123,1712550310,10.784 09,0568,0767,0980.6,+03.5,100,0130,1712550610,10.838 11,0528,0713,0980.5,+03.6,100,0117,1712550910,10.824 11,0541,0730,0980.5,+03.5,100,0101,1712551210,10.83 09,0577,0778,0980.3,+03.7,100,0108,1712551510,10.825 09,0560,0755,0980.3,+03.7,100,0102,1712551810,10.801 11,0714,0963,0980.8,+03.9,100,0106,1712552110,10.797 11,0617,0832,0980.5,+04.1,100,0106,1712552410,10.787 09,0689,0928,0980.5,+04.5,100,0141,1712552710,10.795 06,0739,0995,0980.9,+05.5,100,0104,1712553010,10.782 06,0780,1052,0980.9,+06.1,100,0117,1712553310,10.767 09,0346,0465,0981.1,+06.3,100,0108,1712553610,10.762 11,0470,0633,0980.8,+06.5,100,0115,1712553910,10.854 09,0219,0294,0980.7,+07.2,100,0093,1712554210,10.94 11,0147,0198,0981.0,+07.0,100,0106,1712554510,10.908 09,0123,0165,0980.8,+07.3,100,0099,1712554810,10.917 11,0073,0098,0980.8,+07.6,100,0118,1712555110,10.884 09,0030,0042,0980.9,+08.2,100,0115,1712555410,10.891 09,0023,0031,0980.9,+08.6,100,0099,1712555710,10.876 09,0017,0023,0981.0,+09.2,100,0115,1712556010,10.856 09,0013,0017,0980.9,+09.3,100,0113,1712556310,10.859 09,0012,0016,0980.7,+09.5,100,0120,1712556610,10.843 06,0013,0017,0981.0,+09.9,100,0120,1712556910,10.839 06,0018,0024,0981.0,+10.2,100,0121,1712557210,10.829 99,0023,0031,0980.9,+10.4,100,0102,1712557510,10.922 99,0028,0038,0980.9,+10.7,100,0108,1712557810,10.982 06,0025,0034,0981.0,+11.0,100,0111,1712558110,10.971 09,0019,0026,0980.8,+11.2,100,0119,1712558410,10.973 06,0014,0018,0981.0,+11.5,100,0118,1712558710,10.947 06,0015,0021,0981.1,+12.1,100,0118,1712559010,10.939 06,0015,0021,0981.1,+12.4,100,0126,1712559310,10.94 99,0018,0024,0980.9,+12.7,100,0112,1712559610,10.916 99,0025,0034,0981.0,+13.1,100,0102,1712559910,10.899 99,0027,0037,0981.1,+13.6,0,0111,1712560210,10.902 99,0022,0029,0981.4,+14.1,0,0098,1712560510,10.882 06,0017,0023,0981.1,+14.4,0,0106,1712560810,10.879 04,0023,0031,0980.9,+15.0,0,0110,1712561110,10.967 09,0027,0037,0981.2,+15.2,0,0121,1712561411,11.016 99,0026,0036,0980.8,+15.4,0,0131,1712561711,11.005 09,0020,0027,0980.9,+15.7,0,0105,1712562010,10.998 06,0023,0031,0981.0,+16.0,0,0122,1712562310,10.981 06,0017,0023,0980.7,+16.2,0,0134,1712562610,10.98 13,0016,0022,0980.8,+16.6,0,0104,1712562910,10.975 06,0016,0022,0980.8,+16.9,0,0122,1712563210,10.964 09,0019,0026,0981.0,+17.4,0,0107,1712563510,10.997 09,0020,0027,0980.7,+17.6,0,0111,1712563810,10.938 06,0019,0026,0980.9,+17.8,0,0111,1712564110,10.927 06,0020,0027,0980.7,+18.1,0,0099,1712564410,10.928 06,0010,0013,0980.7,+18.2,0,0102,1712564711,11.001 06,0014,0018,0980.6,+18.6,0,0116,1712565011,11.084 09,0009,0012,0980.6,+18.8,0,0131,1712565311,11.044 06,0008,0011,0980.4,+18.7,0,0112,1712565611,11.056 06,0004,0006,0980.6,+18.9,0,0103,1712565911,11.03 11,0004,0006,0980.5,+19.2,0,0104,1712566211,11.004 09,0006,0008,0980.4,+19.1,0,0111,1712566511,11.003 13,0005,0007,0980.2,+19.3,0,0108,1712566811,11.001 06,0008,0011,0980.5,+19.5,0,0093,1712567110,10.986 11,0005,0007,0980.2,+19.4,0,0105,1712567410,10.987 16,0004,0006,0980.4,+19.4,0,0125,1712567710,10.969 09,0006,0008,0980.5,+19.8,0,0113,1712568010,10.969 09,0004,0006,0980.1,+19.7,0,0127,1712568311,11.047 09,0005,0007,0980.0,+20.1,0,0108,1712568611,11.122 16,0004,0006,0980.0,+20.0,0,0124,1712568911,11.077 06,0004,0006,0979.8,+20.2,0,0107,1712569211,11.07 06,0004,0006,0980.0,+20.5,0,0122,1712569511,11.061 06,0004,0006,0979.8,+20.6,0,0118,1712569811,11.049 04,0003,0005,0979.8,+20.9,0,0131,1712570111,11.039 04,0003,0005,0979.9,+20.8,0,0122,1712570411,11.052 13,0004,0006,0979.7,+21.1,0,0106,1712570711,11.036 11,0003,0005,0979.5,+20.9,0,0105,1712571011,11.016 13,0003,0005,0979.6,+21.1,0,0100,1712571310,10.998 13,0003,0005,0979.6,+20.9,0,0082,1712571611,11.011 13,0003,0005,0979.2,+21.2,0,0109,1712571911,11.067 13,0004,0006,0979.4,+21.3,0,0097,1712572211,11.15 13,0003,0005,0979.5,+21.3,0,0110,1712572511,11.113 06,0004,0006,0979.2,+21.5,0,0101,1712572811,11.119 09,0004,0006,0979.2,+21.3,0,0107,1712573111,11.1 13,0004,0006,0979.1,+21.5,0,0124,1712573411,11.09 13,0005,0007,0979.0,+21.5,0,0118,1712573711,11.065 13,0004,0006,0979.0,+21.4,0,0122,1712574011,11.071 09,0003,0005,0978.6,+21.6,0,0101,1712574311,11.058 06,0004,0006,0978.9,+21.9,0,0116,1712574611,11.046 09,0003,0005,0978.7,+22.1,0,0101,1712574911,11.032 16,0003,0005,0978.7,+22.3,0,0103,1712575211,11.03 06,0006,0008,0978.7,+22.8,0,0116,1712575511,11.102 06,0004,0006,0978.4,+22.9,0,0118,1712575811,11.173 09,0004,0006,0978.4,+22.7,0,0112,1712576111,11.163 06,0003,0005,0978.4,+22.8,0,0082,1712576411,11.148 06,0009,0012,0978.1,+22.9,0,0114,1712576711,11.134 06,0007,0010,0978.3,+22.8,0,0125,1712577011,11.131 06,0028,0038,0978.1,+22.9,0,0107,1712577311,11.107 11,0016,0022,0978.2,+22.6,0,0108,1712577611,11.101 09,0006,0008,0977.8,+23.1,0,0098,1712577911,11.087 11,0009,0012,0978.1,+23.4,0,0088,1712578211,11.075 13,0015,0021,0977.8,+23.5,0,0103,1712578511,11.077 13,0016,0022,0977.6,+23.5,0,0104,1712578811,11.053 13,0007,0010,0978.0,+23.6,0,0119,1712579111,11.141 16,0005,0007,0977.7,+23.5,0,0106,1712579411,11.183 13,0004,0006,0977.6,+23.5,0,0115,1712579711,11.191 13,0004,0006,0978.0,+23.4,0,0117,1712580011,11.176 16,0004,0006,0977.8,+23.3,0,0125,1712580311,11.17 18,0047,0064,0977.4,+23.0,0,0121,1712580611,11.145 21,0042,0057,0977.4,+23.4,0,0107,1712580911,11.138 16,0022,0029,0977.4,+23.3,0,0092,1712581211,11.109 16,0082,0111,0977.4,+23.7,0,0112,1712581511,11.125 18,0031,0043,0977.2,+23.7,0,0118,1712581811,11.112 21,0011,0015,0977.1,+23.7,0,0121,1712582111,11.151 18,0007,0010,0977.3,+23.6,0,0103,1712582411,11.093 18,0006,0008,0977.4,+23.5,0,0121,1712582711,11.343 18,0065,0088,0977.4,+23.5,0,0105,1712583011,11.23 16,0004,0006,0976.9,+24.1,0,0112,1712583311,11.225 18,0006,0008,0977.2,+24.2,0,0105,1712583611,11.212 16,0007,0010,0977.3,+24.2,0,0106,1712583911,11.393 99,0004,0006,0977.3,+24.2,0,0109,1712584211,11.18 99,0007,0010,0976.9,+24.0,0,0111,1712584511,11.419 16,0039,0053,0977.0,+24.0,0,0102,1712584811,11.23 18,0008,0011,0976.8,+23.9,0,0113,1712585111,11.339 21,0006,0008,0976.7,+23.9,0,0118,1712585411,11.15 13,0007,0010,0977.0,+24.1,0,0126,1712585711,11.271 16,0006,0008,0977.0,+24.0,0,0104,1712586011,11.215 13,0014,0018,0976.6,+23.4,0,0097,1712586311,11.234 16,0005,0007,0976.7,+23.5,0,0119,1712586611,11.25 13,0014,0018,0976.6,+23.9,0,0106,1712586911,11.244 18,0003,0005,0976.7,+23.3,0,0109,1712587211,11.226 16,0010,0013,0976.6,+23.3,0,0117,1712587511,11.232 18,0009,0012,0976.7,+23.7,0,0098,1712587811,11.221 13,0004,0006,0976.7,+23.9,0,0106,1712588111,11.212 16,0015,0021,0976.8,+23.4,0,0125,1712588411,11.208 18,0004,0006,0976.8,+23.8,0,0105,1712588711,11.186 13,0005,0007,0976.5,+23.8,0,0120,1712589011,11.181 16,0012,0016,0976.8,+23.5,0,0106,1712589311,11.173 13,0006,0008,0976.7,+23.2,0,0115,1712589611,11.175 04,0004,0006,0976.7,+23.7,0,0103,1712589911,11.245 16,0012,0016,0976.8,+23.0,0,0123,1712590211,11.296 13,0004,0006,0976.6,+22.9,0,0114,1712590511,11.286 11,0010,0013,0976.7,+23.1,0,0107,1712590811,11.273 04,0005,0007,0976.5,+22.5,0,0133,1712591111,11.271 13,0004,0006,0976.6,+22.2,0,0107,1712591411,11.264 11,0004,0006,0976.9,+22.4,0,0103,1712591711,11.262 01,0003,0005,0976.5,+22.1,0,0133,1712592011,11.233 06,0004,0006,0976.6,+22.0,0,0104,1712592311,11.225 13,0003,0005,0976.4,+21.8,0,0101,1712592611,11.209 04,0004,0006,0976.6,+21.4,0,0098,1712592911,11.198 11,0007,0010,0976.9,+21.3,0,0104,1712593211,11.203 13,0011,0015,0976.6,+20.9,0,0117,1712593511,11.27 04,0007,0010,0976.9,+20.8,0,0118,1712593811,11.318 06,0003,0005,0976.8,+20.8,0,0116,1712594111,11.317 11,0014,0018,0976.7,+19.9,0,0120,1712594411,11.316 99,0004,0006,0976.7,+19.7,0,0110,1712594711,11.29 13,0007,0010,0976.8,+19.4,0,0110,1712595011,11.279 13,0008,0011,0976.6,+19.2,0,0118,1712595311,11.274 13,0003,0005,0976.8,+18.9,0,0113,1712595611,11.259 13,0046,0063,0976.6,+17.6,0,0122,1712595911,11.238 11,0024,0032,0976.7,+17.2,0,0098,1712596211,11.244 99,0036,0049,0976.8,+17.3,0,0097,1712596511,11.223 11,0011,0015,0976.8,+16.5,0,0132,1712596811,11.207 09,0016,0022,0977.0,+15.7,0,0091,1712597111,11.293 13,0058,0078,0977.2,+15.1,0,0114,1712597411,11.345 99,0033,0045,0977.2,+14.5,0,0124,1712597711,11.343 13,0028,0038,0977.2,+14.5,0,0111,1712598011,11.347 06,0061,0081,0976.9,+14.3,0,0093,1712598311,11.326 06,0043,0058,0977.2,+13.9,0,0099,1712598611,11.348 06,0041,0055,0977.0,+13.5,0,0119,1712598911,11.31 11,0042,0057,0977.3,+13.6,0,0121,1712599211,11.301 11,0035,0048,0977.0,+13.2,0,0121,1712599511,11.307 13,0020,0027,0977.1,+13.1,0,0110,1712599811,11.277 16,0013,0017,0977.2,+12.9,100,0098,1712600111,11.281 06,0015,0021,0977.4,+13.0,100,0095,1712600411,11.268 13,0022,0029,0977.4,+12.5,100,0119,1712600711,11.349 13,0019,0026,0977.3,+12.7,100,0107,1712601011,11.399 99,0022,0029,0977.3,+12.3,100,0122,1712601311,11.399 04,0028,0038,0977.2,+12.1,100,0117,1712601611,11.351 09,0018,0024,0977.4,+11.9,100,0096,1712601911,11.367 06,0021,0028,0977.5,+11.2,100,0111,1712602211,11.356 06,0026,0036,0977.5,+11.1,100,0093,1712602511,11.351 06,0025,0034,0977.5,+11.1,100,0103,1712602811,11.32 09,0022,0029,0977.6,+11.2,100,0104,1712603111,11.347 09,0017,0023,0977.5,+11.2,100,0098,1712603411,11.308 09,0020,0027,0977.6,+10.8,100,0109,1712603711,11.299 09,0021,0028,0977.8,+10.5,100,0125,1712604011,11.326 99,0021,0028,0977.3,+10.1,100,0100,1712604311,11.357 09,0028,0038,0977.4,+10.1,100,0111,1712604611,11.446 13,0027,0037,0977.4,+09.9,100,0098,1712604911,11.434 06,0028,0038,0977.6,+10.0,100,0108,1712605211,11.421 09,0027,0037,0977.5,+10.0,100,0087,1712605511,11.4 09,0018,0024,0977.4,+09.7,100,0125,1712605811,11.442 09,0019,0026,0977.6,+10.4,100,0121,1712606111,11.415 06,0022,0029,0977.4,+10.6,100,0113,1712606411,11.401 09,0026,0036,0977.5,+10.3,100,0118,1712606711,11.371 09,0020,0027,0977.4,+10.3,100,0133,1712607011,11.382 11,0020,0027,0977.4,+10.2,100,0118,1712607311,11.349 09,0018,0024,0977.7,+10.4,100,0115,1712607611,11.341 09,0017,0023,0977.7,+10.1,100,0107,1712607911,11.426 06,0022,0029,0977.4,+09.8,100,0123,1712608211,11.486 06,0018,0024,0977.3,+10.2,100,0100,1712608511,11.473 11,0010,0013,0977.5,+09.8,100,0100,1712608811,11.456 06,0011,0015,0977.5,+09.5,100,0110,1712609111,11.439 06,0009,0012,0977.8,+09.6,100,0121,1712609411,11.443 09,0011,0015,0977.5,+10.0,100,0096,1712609711,11.437 99,0011,0015,0977.3,+09.8,100,0101,1712610011,11.452 11,0012,0016,0977.4,+10.0,100,0108,1712610311,11.408 09,0011,0015,0977.6,+10.1,100,0133,1712610611,11.413 11,0011,0015,0977.2,+09.8,100,0103,1712610911,11.4 09,0010,0013,0977.2,+09.8,100,0118,1712611211,11.398 11,0012,0016,0977.4,+09.5,100,0104,1712611511,11.455 13,0010,0013,0977.2,+09.0,100,0106,1712611811,11.505 09,0012,0016,0977.2,+08.9,100,0113,1712612111,11.495 09,0012,0016,0977.2,+09.1,100,0112,1712612411,11.487 09,0014,0018,0976.8,+08.8,100,0133,1712612711,11.487 09,0011,0015,0977.0,+08.7,100,0113,1712613011,11.492 09,0012,0016,0977.3,+08.3,100,0118,1712613311,11.475 06,0012,0016,0977.2,+08.7,100,0113,1712613611,11.464 09,0013,0017,0977.0,+08.6,100,0108,1712613911,11.449 09,0014,0018,0976.9,+08.1,100,0125,1712614211,11.463 99,0014,0018,0976.8,+08.1,100,0121,1712614511,11.424 13,0020,0027,0977.2,+07.9,100,0100,1712614811,11.431 09,0019,0026,0977.0,+07.8,100,0101,1712615111,11.517 09,0021,0028,0976.9,+07.6,100,0130,1712615411,11.556 06,0022,0029,0976.8,+07.5,100,0088,1712615711,11.58 11,0039,0053,0976.9,+07.4,100,0107,1712616011,11.55 09,0027,0037,0976.7,+07.2,100,0135,1712616311,11.539 09,0027,0037,0976.7,+07.0,100,0116,1712616611,11.525 09,0035,0048,0976.6,+07.1,100,0095,1712616911,11.517 09,0059,0079,0976.9,+06.9,100,0115,1712617211,11.518 09,0055,0074,0976.8,+06.9,100,0116,1712617511,11.501 06,0075,0101,0976.5,+06.8,100,0121,1712617811,11.499 06,0073,0098,0976.5,+06.7,100,0092,1712618111,11.492 06,0058,0078,0976.6,+06.2,100,0120,1712618411,11.496 09,0067,0091,0976.4,+06.4,100,0127,1712618711,11.58 09,0063,0086,0976.5,+06.3,100,0097,1712619011,11.634 11,0079,0107,0976.2,+05.8,100,0109,1712619311,11.617 09,0121,0163,0976.2,+05.9,100,0105,1712619611,11.607 11,0225,0303,0976.4,+05.8,100,0101,1712619911,11.596 09,0247,0331,0976.3,+05.7,100,0112,1712620211,11.597 11,0227,0305,0976.0,+05.8,100,0101,1712620511,11.593 09,0207,0279,0976.1,+05.8,100,0126,1712620811,11.565 09,0200,0270,0976.1,+05.7,100,0112,1712621111,11.583 09,0290,0391,0976.2,+06.1,100,0098,1712621411,11.568 09,0289,0390,0976.4,+05.9,100,0113,1712621711,11.572 11,0437,0587,0976.3,+06.3,100,0113,1712622011,11.561 11,0387,0522,0976.2,+06.6,100,0111,1712622311,11.646 09,0198,0267,0975.8,+06.5,100,0120,1712622611,11.702 11,0097,0130,0975.9,+06.5,100,0102,1712622911,11.695 13,0104,0139,0976.2,+06.2,100,0126,1712623211,11.678 11,0094,0127,0976.0,+06.2,100,0109,1712623511,11.683 09,0071,0096,0976.1,+06.0,100,0092,1712623811,11.667 09,0161,0217,0975.8,+05.6,100,0124,1712624111,11.642 09,0142,0192,0975.7,+05.6,100,0110,1712624411,11.65 09,0163,0219,0976.0,+05.6,100,0115,1712624711,11.648 09,0172,0230,0975.9,+05.1,100,0116,1712625011,11.632 09,0219,0294,0976.0,+05.2,100,0134,1712625311,11.622 09,0243,0326,0975.6,+05.2,100,0105,1712625611,11.614 09,0193,0261,0975.7,+04.6,100,0116,1712625911,11.703 11,0177,0238,0975.6,+04.8,100,0101,1712626211,11.76 11,0188,0251,0975.5,+04.4,100,0100,1712626511,11.747 11,0312,0420,0975.9,+04.5,100,0105,1712626811,11.733 11,0299,0404,0975.7,+04.7,100,0099,1712627111,11.732 11,0303,0409,0975.9,+04.6,100,0102,1712627411,11.72 11,0236,0318,0975.5,+04.5,100,0101,1712627711,11.713 09,0279,0377,0975.8,+04.2,100,0136,1712628011,11.702 11,0252,0341,0975.3,+04.0,100,0133,1712628311,11.696 09,0286,0386,0975.6,+04.3,100,0109,1712628611,11.701 11,0290,0391,0975.8,+04.1,100,0130,1712628911,11.688 09,0273,0369,0975.7,+04.2,100,0088,1712629211,11.681 11,0258,0348,0975.5,+04.0,100,0121,1712629511,11.768 11,0260,0351,0975.4,+03.9,100,0121,1712629811,11.842 09,0219,0294,0975.6,+03.9,100,0111,1712630111,11.824 09,0256,0346,0975.5,+03.7,100,0120,1712630411,11.83 11,0231,0310,0975.6,+03.8,100,0113,1712630711,11.813 11,0300,0405,0975.6,+03.8,100,0103,1712631011,11.814 11,0249,0334,0975.5,+03.5,100,0121,1712631311,11.786 11,0366,0494,0975.8,+03.4,100,0113,1712631611,11.777 09,0281,0379,0975.6,+03.5,100,0108,1712631911,11.781 09,0425,0571,0975.5,+03.6,100,0122,1712632211,11.776 11,0376,0506,0975.6,+03.6,100,0121,1712632511,11.781 11,0398,0537,0976.0,+03.6,100,0111,1712632811,11.775 09,0488,0656,0975.7,+03.3,100,0118,1712633111,11.852 11,0653,0880,0975.9,+03.7,100,0110,1712633411,11.92 11,0494,0665,0976.0,+03.5,100,0106,1712633711,11.91 13,0466,0628,0976.0,+03.5,100,0114,1712634011,11.895 09,0492,0662,0975.5,+03.3,100,0114,1712634311,11.889 11,0462,0623,0975.7,+03.4,100,0096,1712634611,11.878 11,0815,1098,0976.0,+04.4,100,0098,1712634911,11.877 09,0928,1250,0976.0,+04.9,100,0115,1712635211,11.863 11,0805,1086,0976.0,+05.2,100,0113,1712635511,11.857 09,0551,0742,0975.9,+05.6,100,0121,1712635811,11.86 09,0152,0204,0976.2,+04.8,100,0128,1712636111,11.847 09,0119,0160,0976.1,+04.3,100,0098,1712636411,11.841 99,0120,0161,0976.1,+04.0,100,0116,1712636711,11.926 11,0121,0163,0975.9,+04.1,100,0120,1712637011,11.983 09,0137,0185,0975.8,+03.8,100,0129,1712637311,11.977 09,0145,0196,0975.8,+03.7,100,0113,1712637611,11.967 11,0163,0219,0975.7,+03.8,100,0125,1712637911,11.963 11,0183,0245,0975.8,+03.8,100,0108,1712638211,11.953 11,0284,0384,0975.9,+04.7,100,0118,1712638511,11.943 11,0212,0286,0976.3,+04.5,100,0099,1712638811,11.927 09,0266,0358,0976.0,+04.6,100,0124,1712639111,11.931 11,0278,0375,0976.2,+04.8,100,0118,1712639411,11.912 11,0263,0354,0976.2,+05.0,100,0095,1712639711,11.902 11,0345,0464,0976.3,+05.5,100,0125,1712640011,11.9 09,0256,0346,0976.2,+06.2,100,0126,1712640311,11.982 09,0299,0404,0976.3,+06.7,100,0096,1712640612,12.046 11,0158,0213,0976.0,+06.6,100,0111,1712640912,12.04 06,0145,0196,0976.4,+06.9,100,0107,1712641212,12.031 09,0132,0178,0976.2,+07.0,100,0127,1712641512,12.012 11,0070,0095,0976.2,+07.3,100,0129,1712641812,12.006 09,0040,0054,0976.2,+07.6,100,0112,1712642112,12.016 09,0029,0039,0976.1,+07.9,100,0123,1712642411,11.982 06,0017,0023,0976.3,+08.3,100,0103,1712642711,11.992 09,0016,0022,0976.2,+08.6,100,0117,1712643011,11.98 11,0013,0017,0976.2,+09.0,100,0122,1712643311,11.967 99,0012,0016,0976.3,+09.3,100,0108,1712643611,11.959 06,0013,0017,0976.1,+09.6,100,0129,1712643912,12.045 09,0014,0018,0975.9,+10.0,100,0120,1712644212,12.102 09,0013,0017,0976.2,+10.4,100,0097,1712644512,12.075 09,0028,0038,0976.3,+10.7,100,0128,1712644812,12.074 09,0023,0031,0976.2,+11.1,100,0095,1712645112,12.061 99,0020,0027,0976.0,+11.5,100,0116,1712645412,12.054 06,0015,0021,0976.2,+12.2,100,0121,1712645712,12.052 09,0016,0022,0976.3,+12.6,100,0117,1712646012,12.036 04,0021,0028,0976.1,+13.0,100,0129,1712646312,12.031 06,0025,0034,0976.3,+13.6,0,0111,1712646612,12.016 06,0021,0028,0976.5,+15.0,0,0111,1712647112,32.323 04,0018,0024,0976.1,+15.4,0,0123,1712647412,32.359 06,0012,0016,0976.1,+15.8,0,0151,1712647712,32.431 04,0015,0021,0976.4,+16.4,0,0120,1712648012,32.442 06,0013,0017,0976.1,+16.6,0,0104,1712648312,32.448 04,0013,0017,0976.3,+17.1,0,0094,1712648612,32.431 01,0021,0028,0976.2,+17.2,0,0110,1712648912,32.415 06,0027,0037,0975.9,+17.7,0,0115,1712649212,32.413 06,0014,0018,0976.2,+18.2,0,0111,1712649512,32.402 06,0014,0018,0976.1,+18.9,0,0109,1712649812,32.384 06,0015,0021,0975.9,+19.0,0,0079,1712650112,32.381 06,0005,0007,0976.0,+19.4,0,0106,1712650412,32.371 09,0004,0006,0975.9,+19.7,0,0114,1712650712,32.357 11,0004,0006,0975.7,+19.9,0,0094,1712651012,32.388 04,0005,0007,0976.0,+20.4,0,0114,1712651312,32.487 11,0004,0006,0975.8,+20.5,0,0127,1712651612,32.483 99,0004,0006,0975.8,+20.6,0,0114,1712651912,32.473 11,0003,0005,0975.6,+20.9,0,0095,1712652212,32.461 09,0003,0005,0975.6,+21.0,0,0110,1712652512,32.448 06,0004,0006,0975.8,+21.1,0,0101,1712652812,32.422 04,0004,0006,0975.5,+21.4,0,0116,1712653112,32.428 11,0004,0006,0975.5,+21.4,0,0109,1712653412,32.429 09,0004,0006,0975.3,+21.6,0,0116,1712653712,32.4 13,0004,0006,0975.6,+22.2,0,0098,1712654012,32.41 04,0004,0006,0975.4,+22.1,0,0101,1712654312,32.605 04,0004,0006,0975.2,+22.3,0,0100,1712654612,32.423 09,0004,0006,0975.3,+22.0,0,0107,1712654912,32.539 99,0005,0007,0975.3,+22.2,0,0120,1712655212,32.533 11,0005,0007,0975.0,+22.3,0,0105,1712655512,32.519 99,0004,0006,0975.4,+22.4,0,0119,1712655812,32.495 06,0004,0006,0974.9,+22.5,0,0111,1712656112,32.505 13,0004,0006,0974.9,+22.7,0,0103,1712656412,32.485 13,0004,0006,0975.0,+22.9,0,0111,1712656712,32.471 16,0004,0006,0974.9,+22.9,0,0129,1712657012,32.458 06,0004,0006,0974.9,+23.0,0,0110,1712657312,32.46 11,0005,0007,0975.1,+23.2,0,0109,1712657612,32.429 13,0004,0006,0974.9,+23.4,0,0096,1712657912,32.416 11,0005,0007,0974.8,+23.3,0,0118,1712658212,32.469 11,0004,0006,0975.0,+23.1,0,0093,1712658512,32.578 04,0004,0006,0974.6,+23.6,0,0098,1712658812,32.553 06,0004,0006,0974.6,+23.6,0,0115,1712659112,32.542 16,0005,0007,0974.6,+23.7,0,0101,1712659412,32.541 11,0004,0006,0974.6,+24.1,0,0115,1712659712,32.525 99,0004,0006,0974.5,+24.1,0,0113,1712660012,32.495 11,0004,0006,0974.5,+24.0,0,0108,1712660312,32.494 13,0003,0005,0974.5,+24.3,0,0120,1712660612,32.485 11,0004,0006,0974.2,+23.9,0,0105,1712660912,32.489 01,0005,0007,0974.4,+24.2,0,0117,1712661212,32.485 11,0004,0006,0974.2,+24.6,0,0110,1712661512,32.455 13,0004,0006,0974.2,+24.5,0,0114,1712661812,32.51 99,0004,0006,0974.1,+24.8,0,0109,1712662112,32.64 13,0005,0007,0974.2,+24.7,0,0125,1712662412,32.664 99,0006,0008,0973.8,+24.9,0,0116,1712662712,32.6 00,0004,0006,0973.8,+24.9,0,0102,1712664468,48.805 16,0004,0006,0973.7,+25.6,0,0100,1712664768,48.829 04,0004,0006,0973.4,+25.9,0,0107,1712665068,48.809 04,0005,0007,0973.4,+25.9,0,0116,1712665368,48.815 11,0005,0007,0973.4,+25.7,0,0116,1712665668,48.955 11,0004,0006,0973.4,+25.8,0,0110,1712665968,48.966 13,0004,0006,0973.4,+25.9,0,0098,1712666268,48.953 13,0004,0006,0973.4,+25.7,0,0129,1712666568,48.941 06,0005,0007,0973.3,+25.8,0,0093,1712666868,48.927 16,0004,0006,0973.5,+26.0,0,0098,1712667168,48.917 18,0004,0006,0973.0,+26.0,0,0118,1712667468,48.901 13,0004,0006,0973.1,+26.3,0,0109,1712667768,48.887 13,0004,0006,0973.2,+26.7,0,0101,1712668068,48.915 11,0005,0007,0973.0,+26.6,0,0096,1712668368,48.864 09,0005,0007,0972.9,+26.7,0,0125,1712668668,48.881 13,0005,0007,0973.0,+26.3,0,0121,1712668968,48.856 16,0005,0007,0973.1,+26.5,0,0108,1712669269,49.028 11,0005,0007,0972.9,+26.5,0,0122,1712669569,49.007 18,0005,0007,0973.0,+26.6,0,0100,1712669868,48.993 11,0004,0006,0972.9,+26.3,0,0111,1712670168,48.981 13,0006,0008,0973.0,+26.5,0,0119,1712670468,48.967 13,0004,0006,0973.1,+26.2,0,0112,1712670768,48.953 13,0004,0006,0973.0,+26.1,0,0119,1712671068,48.943 11,0004,0006,0972.7,+26.4,0,0122,1712671368,48.929 99,0004,0006,0972.9,+25.9,0,0114,1712671668,48.914 01,0005,0007,0972.9,+25.9,0,0132,1712671968,48.902 11,0004,0006,0972.8,+25.5,0,0133,1712672268,48.89 16,0005,0007,0972.6,+25.9,0,0122,1712672568,48.897 16,0004,0006,0972.9,+25.7,0,0116,1712672869,49.06 99,0004,0006,0972.7,+25.9,0,0110,1712673169,49.047 13,0004,0006,0972.9,+25.7,0,0101,1712673469,49.033 13,0004,0006,0972.7,+25.5,0,0109,1712673769,49.02 99,0004,0006,0972.8,+26.0,0,0108,1712674068,48.978 13,0004,0006,0972.5,+25.2,0,0113,1712674368,48.959 13,0005,0007,0972.7,+25.6,0,0113,1712674668,48.952 99,0004,0006,0972.5,+25.3,0,0114,1712674968,48.951 01,0004,0006,0972.7,+24.8,0,0120,1712675268,48.934 11,0004,0006,0972.8,+24.9,0,0100,1712675568,48.922 11,0004,0006,0972.6,+24.7,0,0115,1712675868,48.928 11,0004,0006,0972.9,+25.2,0,0108,1712676168,48.977 04,0005,0007,0972.6,+24.5,0,0111,1712676469,49.06 11,0004,0006,0972.8,+24.0,0,0113,1712676769,49.054 11,0005,0007,0972.7,+24.1,0,0094,1712677069,49.073 11,0004,0006,0973.0,+24.1,0,0116,1712677369,49.059 13,0005,0007,0972.6,+23.9,0,0114,1712677669,49.049 99,0005,0007,0972.7,+23.7,0,0148,1712677969,49.034 04,0004,0006,0972.6,+23.5,0,0117,1712678269,49.021 99,0005,0007,0972.7,+23.4,0,0094,1712678569,49.01 11,0005,0007,0972.7,+23.2,0,0102,1712678868,48.969 13,0004,0006,0972.9,+23.0,0,0108,1712679168,48.973 99,0004,0006,0972.6,+23.1,0,0102,1712679468,48.969 99,0005,0007,0972.8,+23.0,0,0107,1712679768,48.976 11,0004,0006,0972.7,+22.2,0,0108,1712680069,49.099 04,0004,0006,0973.0,+22.1,0,0124,1712680369,49.086 11,0004,0006,0972.9,+21.6,0,0126,1712680669,49.073 11,0004,0006,0973.0,+21.1,0,0105,1712680969,49.059 09,0005,0007,0972.9,+20.1,0,0110,1712681269,49.04 13,0004,0006,0972.9,+18.9,0,0116,1712681569,49.074 04,0004,0006,0972.8,+18.1,0,0100,1712681869,49.059 06,0004,0006,0973.0,+17.6,0,0096,1712682169,49.047 04,0006,0008,0973.2,+17.4,0,0117,1712682469,49.037 11,0005,0007,0973.4,+16.4,0,0111,1712682768,48.983 09,0011,0015,0973.1,+16.3,0,0121,1712683068,48.968 99,0018,0024,0973.2,+16.0,0,0121,1712683368,48.976 09,0016,0022,0973.2,+15.5,0,0108,1712683669,49.14 06,0025,0034,0973.3,+15.2,0,0104,1712683969,49.126 04,0027,0037,0973.5,+14.9,0,0119,1712684269,49.113 11,0026,0036,0973.5,+14.3,0,0117,1712684569,49.101 11,0018,0024,0973.8,+14.3,0,0129,1712684869,49.089 04,0016,0022,0973.6,+14.0,0,0113,1712685169,49.073 06,0017,0023,0973.9,+14.0,0,0109,1712685469,49.063 04,0020,0027,0973.5,+13.8,0,0124,1712685769,49.048 11,0015,0021,0973.8,+13.5,0,0099,1712686069,49.028 99,0015,0021,0973.6,+12.9,100,0106,1712686369,49.022 06,0012,0016,0974.0,+13.2,0,0135,1712686669,49.001 06,0013,0017,0973.8,+12.7,100,0105,1712686969,49.017 06,0016,0022,0973.7,+12.6,100,0106,1712687269,49.139 06,0018,0024,0973.7,+13.1,0,0105,1712687569,49.126 04,0020,0027,0973.8,+12.5,100,0125,1712687869,49.153 06,0029,0039,0974.1,+12.0,100,0108,1712688169,49.142 06,0020,0027,0973.7,+11.9,100,0093,1712688469,49.127 99,0018,0024,0973.6,+11.5,100,0121,1712688769,49.114 06,0017,0023,0973.6,+11.5,100,0102,1712689069,49.102 06,0016,0022,0973.8,+11.3,100,0109,1712689369,49.089 11,0017,0023,0973.9,+11.6,100,0117,1712689669,49.075 11,0016,0022,0973.6,+11.1,100,0111,1712689969,49.062 06,0018,0024,0973.8,+11.5,100,0091,1712690269,49.049 06,0018,0024,0973.6,+11.4,100,0098,1712690569,49.096 09,0016,0022,0974.2,+11.3,100,0146,1712690869,49.171 06,0017,0023,0973.8,+11.1,100,0109,1712691169,49.163 99,0019,0026,0973.9,+10.9,100,0118,1712691469,49.186 04,0018,0024,0973.8,+10.4,100,0119,1712691769,49.181 06,0019,0026,0974.0,+10.4,100,0101,1712692069,49.167 09,0020,0027,0974.1,+10.2,100,0109,1712692369,49.155 06,0022,0029,0974.3,+10.2,100,0125,1712692669,49.142 09,0023,0031,0973.7,+10.0,100,0110,1712692969,49.122 09,0027,0037,0974.0,+11.2,100,0115,1712693269,49.116 06,0026,0036,0973.9,+10.9,100,0104,1712693569,49.093 06,0025,0034,0974.2,+11.1,100,0115,1712693869,49.129 13,0024,0032,0974.0,+10.7,100,0130,1712694169,49.137 06,0023,0031,0973.9,+10.6,100,0099,1712694469,49.261 11,0023,0031,0974.0,+10.3,100,0113,1712694769,49.247 06,0023,0031,0973.9,+11.1,100,0105,1712695069,49.235 06,0020,0027,0974.3,+10.6,100,0120,1712695369,49.221 06,0022,0029,0974.0,+10.1,100,0112,1712695669,49.207 09,0023,0031,0974.0,+09.8,100,0123,1712695969,49.194 09,0019,0026,0974.2,+10.4,100,0117,1712696269,49.189 06,0022,0029,0974.2,+10.4,100,0101,1712696569,49.168 09,0019,0026,0974.1,+10.4,100,0100,1712696869,49.154 06,0020,0027,0974.0,+10.1,100,0126,1712697169,49.182 06,0018,0024,0974.1,+10.5,100,0117,1712697469,49.168 09,0017,0023,0974.4,+10.4,100,0131,1712697769,49.169 06,0017,0023,0974.4,+09.9,100,0114,1712698069,49.275 06,0019,0026,0974.3,+09.5,100,0111,1712698369,49.259 09,0010,0013,0974.2,+09.2,100,0109,1712698969,49.242 09,0010,0013,0974.1,+09.0,100,0097,1712699269,49.24 09,0011,0015,0973.9,+08.8,100,0097,1712699569,49.232 06,0010,0013,0973.9,+08.9,100,0124,1712699869,49.207 09,0012,0016,0974.2,+08.8,100,0110,1712700169,49.204 09,0011,0015,0974.1,+08.6,100,0112,1712700469,49.207 09,0011,0015,0973.7,+08.1,100,0115,1712700769,49.188 06,0012,0016,0974.0,+08.8,100,0109,1712701069,49.18 06,0013,0017,0973.9,+08.4,100,0133,1712701369,49.194 09,0011,0015,0973.9,+08.2,100,0132,1712701669,49.313 06,0014,0018,0973.9,+08.1,100,0112,1712701969,49.32 06,0013,0017,0974.0,+07.9,100,0116,1712702269,49.303 06,0016,0022,0974.0,+07.9,100,0111,1712702569,49.3 09,0022,0029,0973.6,+07.6,100,0094,1712702869,49.291 09,0024,0032,0973.9,+07.4,100,0098,1712703169,49.279 06,0024,0032,0973.8,+07.4,100,0126,1712703469,49.277 06,0031,0043,0973.5,+07.3,100,0124,1712703769,49.263 11,0042,0057,0973.4,+07.2,100,0120,1712704069,49.251 09,0046,0063,0973.8,+07.0,100,0107,1712704369,49.247 09,0063,0086,0973.4,+07.2,100,0107,1712704669,49.236 06,0043,0058,0973.7,+06.9,100,0115,1712704969,49.248 09,0054,0073,0973.8,+07.0,100,0113,1712705269,49.383 09,0054,0073,0973.5,+07.1,100,0117,1712705569,49.366 06,0051,0069,0973.4,+06.8,100,0127,1712705869,49.363 09,0072,0097,0973.4,+06.8,100,0131,1712706169,49.35 09,0049,0066,0973.4,+06.7,100,0103,1712706469,49.35 06,0059,0079,0973.6,+06.6,100,0126,1712706769,49.345 09,0060,0080,0973.6,+06.6,100,0101,1712707069,49.332 09,0094,0127,0973.3,+06.4,100,0114,1712707369,49.331 06,0075,0101,0973.3,+06.3,100,0089,1712707669,49.3 04,0066,0090,0973.4,+06.3,100,0118,1712707969,49.299 09,0076,0102,0973.4,+06.2,100,0096,1712708269,49.301 09,0060,0080,0973.5,+06.1,100,0111,1712708569,49.327 09,0100,0134,0973.5,+05.9,100,0106,1712708869,49.437 06,0114,0154,0973.6,+05.8,100,0114,1712709169,49.435 09,0120,0161,0973.5,+05.7,100,0111,1712709469,49.418 09,0166,0223,0973.6,+05.7,100,0113,1712709769,49.415 09,0151,0203,0973.2,+05.6,100,0123,1712710069,49.417 09,0139,0187,0973.5,+05.6,100,0113,1712710369,49.405 09,0133,0180,0973.2,+05.5,100,0105,1712710669,49.392 09,0157,0212,0973.4,+05.3,100,0110,1712710969,49.4 09,0181,0243,0973.3,+05.2,100,0114,1712711269,49.368 09,0176,0236,0973.1,+05.2,100,0114,1712711569,49.363 06,0293,0395,0973.3,+05.3,100,0088,1712711869,49.359 09,0270,0364,0973.1,+05.3,100,0122,1712712169,49.374 09,0254,0343,0973.1,+05.2,100,0112,1712712469,49.483 06,0276,0373,0973.3,+05.2,100,0115,1712712769,49.496 09,0229,0308,0973.1,+05.2,100,0105,1712713069,49.497 09,0208,0281,0973.2,+05.2,100,0129,1712713369,49.484 11,0250,0335,0973.3,+05.2,100,0103,1712713669,49.497 06,0212,0286,0973.1,+05.0,100,0110,1712713969,49.485 06,0212,0286,0973.1,+05.1,100,0111,1712714269,49.47 09,0280,0378,0973.1,+05.1,100,0127,1712714569,49.478 99,0287,0388,0973.0,+05.5,100,0135,1712714869,49.444 06,0211,0284,0973.1,+05.8,100,0121,1712715169,49.452 09,0255,0344,0973.1,+05.9,100,0108,1712715469,49.438 09,0187,0250,0973.1,+05.4,100,0099,1712715769,49.446 06,0184,0246,0973.2,+05.1,100,0116,1712716069,49.589 06,0209,0282,0973.1,+04.9,100,0135,1712716369,49.578 06,0156,0209,0973.4,+05.0,100,0120,1712716669,49.565 99,0163,0219,0973.2,+04.5,100,0114,1712716969,49.551 09,0138,0186,0973.1,+04.4,100,0125,1712717269,49.558 06,0163,0219,0973.1,+04.4,100,0125,1712717569,49.546 09,0184,0246,0973.0,+04.3,100,0124,1712717869,49.55 09,0192,0260,0972.9,+03.9,100,0121,1712718169,49.539 09,0152,0204,0972.8,+03.8,100,0128,1712718469,49.545 09,0244,0328,0973.1,+03.7,100,0094,1712718769,49.51 09,0265,0357,0973.1,+03.8,100,0114,1712719069,49.517 06,0279,0377,0972.8,+03.7,100,0121,1712719369,49.519 06,0476,0641,0973.1,+04.1,100,0125,1712719669,49.649 06,0428,0576,0973.4,+04.1,100,0116,1712719969,49.656 09,0450,0607,0973.3,+04.1,100,0105,1712720269,49.635 09,0342,0460,0972.9,+03.9,100,0126,1712720569,49.63 09,0257,0347,0973.4,+04.0,100,0118,1712720869,49.608 09,0346,0465,0973.1,+03.9,100,0109,1712721169,49.626 06,0428,0576,0973.0,+03.9,100,0116,1712721469,49.61 09,0321,0433,0973.2,+03.9,100,0105,1712721769,49.597 09,0286,0386,0973.4,+03.8,100,0091,1712722069,49.585 06,0271,0365,0973.4,+03.8,100,0111,1712722369,49.591 09,0260,0351,0973.6,+03.8,100,0110,1712722669,49.579 09,0350,0471,0973.4,+03.7,100,0103,1712722969,49.587 06,0319,0431,0973.5,+03.8,100,0106,1712723269,49.73 06,0368,0496,0973.6,+03.9,100,0103,1712723569,49.699 99,0359,0484,0973.4,+03.8,100,0107,1712723869,49.703 09,0348,0469,0973.5,+03.9,100,0112,1712724169,49.686 06,0422,0568,0973.8,+03.9,100,0126,1712724469,49.712 09,0385,0519,0973.7,+04.2,100,0119,1712724769,49.685 09,0390,0526,0973.7,+04.4,100,0086,1712725069,49.686 06,0479,0645,0973.8,+04.9,100,0099,1712725369,49.68 06,0296,0399,0974.1,+04.8,100,0119,1712725669,49.72 06,0222,0299,0973.9,+04.8,100,0102,1712725969,49.673 04,0271,0365,0974.0,+05.2,100,0118,1712726269,49.66 06,0323,0436,0973.8,+05.9,100,0107,1712726569,49.668 06,0245,0329,0973.9,+05.9,100,0099,1712726869,49.843 09,0147,0198,0973.8,+06.2,100,0113,1712727169,49.78 09,0102,0137,0974.1,+06.5,100,0118,1712727469,49.764 99,0088,0118,0974.1,+06.8,100,0088,1712727769,49.765 11,0083,0112,0974.1,+07.1,100,0114,1712728069,49.778 09,0048,0065,0974.1,+07.6,100,0115,1712728369,49.757 99,0032,0044,0974.1,+08.0,100,0116,1712728669,49.754 99,0023,0031,0974.1,+08.4,100,0095,1712728969,49.738 06,0019,0026,0974.0,+08.7,100,0123,1712729269,49.746 04,0017,0023,0974.0,+09.3,100,0131,1712729569,49.733 09,0018,0024,0973.7,+09.7,100,0100,1712729869,49.723 99,0016,0022,0974.0,+10.1,100,0111,1712730169,49.749 09,0028,0038,0973.9,+10.7,100,0115,1712730469,49.872 04,0025,0034,0974.0,+11.2,100,0095,1712730769,49.866 06,0025,0034,0974.2,+11.8,100,0099,1712731069,49.866 09,0019,0026,0974.2,+12.4,100,0129,1712731369,49.832 09,0020,0027,0974.1,+12.7,100,0117,1712731669,49.84 99,0023,0031,0974.1,+12.9,100,0108,1712731969,49.829 06,0029,0039,0973.9,+13.6,0,0125,1712732269,49.815 06,0025,0034,0974.0,+14.2,0,0111,1712732569,49.801 09,0020,0027,0974.1,+14.6,0,0123,1712732869,49.781 06,0023,0031,0974.2,+15.7,0,0110,1712733169,49.767 99,0028,0038,0974.1,+15.6,0,0106,1712733469,49.781 04,0023,0031,0974.2,+16.0,0,0114,1712733769,49.788 09,0022,0029,0974.2,+16.8,0,0117,1712734069,49.885 99,0017,0023,0974.4,+16.9,0,0108,1712734369,49.884 99,0028,0038,0974.3,+17.3,0,0128,1712734669,49.871 09,0026,0036,0974.2,+18.0,0,0090,1712735269,49.867 06,0021,0028,0974.2,+18.4,0,0102,1712735569,49.854 09,0015,0021,0974.1,+18.7,0,0117,1712735869,49.842 06,0016,0022,0973.9,+19.1,0,0100,1712736169,49.851 06,0011,0015,0974.0,+19.5,0,0122,1712736469,49.836 09,0008,0011,0974.2,+20.0,0,0128,1712736769,49.825 06,0008,0011,0974.4,+20.4,0,0140,1712737069,49.811 11,0007,0010,0974.3,+20.7,0,0107,1712737369,49.797 11,0005,0007,0974.3,+21.1,0,0107,1712737669,49.94 06,0005,0007,0974.2,+21.5,0,0108,1712737969,49.926 99,0005,0007,0974.2,+21.4,0,0109,1712738269,49.926 13,0005,0007,0974.0,+21.7,0,0130,1712738569,49.92 06,0005,0007,0974.1,+22.2,0,0096,1712738869,49.898 06,0005,0007,0974.2,+22.2,0,0104,1712739169,49.887 99,0005,0007,0974.0,+22.1,0,0103,1712739469,49.921 16,0006,0008,0974.0,+22.4,0,0130,1712739769,49.939 99,0005,0007,0974.1,+22.3,0,0116,1712740069,49.874 13,0005,0007,0974.2,+22.3,0,0102,1712740369,49.855 06,0005,0007,0973.8,+22.9,0,0126,1712740969,49.867 99,0005,0007,0974.0,+23.1,0,0106,1712741269,49.991 99,0005,0007,0974.1,+23.4,0,0129,1712741569,49.986 01,0006,0008,0974.3,+23.1,0,0107,1712741869,49.973 99,0005,0007,0973.8,+23.5,0,0124,1712742469,49.949 99,0003,0005,0973.9,+23.2,0,0111,1712742769,49.928 09,0005,0007,0974.0,+23.4,0,0121,1712743069,49.942 16,0005,0007,0974.3,+23.5,0,0121,1712743369,49.95 99,0004,0006,0974.1,+23.5,0,0097,1712743669,49.897 09,0005,0007,0973.9,+23.5,0,0090,1712743969,49.903 99,0005,0007,0973.9,+23.5,0,0127,1712744269,49.889 06,0004,0006,0973.9,+23.6,0,0113,1712744569,49.897 99,0005,0007,0974.2,+24.2,0,0132,1712744870,50.019 99,0006,0008,0974.0,+23.9,0,0133,1712745169,49.999 06,0005,0007,0974.1,+24.3,0,0119,1712745469,49.993 99,0005,0007,0974.0,+24.2,0,0101,1712745769,49.981 13,0006,0008,0974.0,+24.5,0,0118,1712746069,49.979 06,0005,0007,0973.9,+24.2,0,0109,1712746369,49.976 99,0006,0008,0974.0,+24.2,0,0113,1712746669,49.954 09,0006,0008,0973.7,+24.3,0,0121,1712746969,49.947 11,0006,0008,0973.7,+24.4,0,0099,1712747269,49.934 99,0006,0008,0973.8,+24.7,0,0093,1712747569,49.914 06,0006,0008,0973.9,+24.7,0,0107,1712747869,49.909 99,0006,0008,0974.0,+24.6,0,0106,1712748169,49.929 11,0005,0007,0974.1,+25.0,0,0100,1712748470,50.058 11,0005,0007,0974.0,+24.9,0,0111,1712748770,50.038 06,0005,0007,0973.8,+24.8,0,0105,1712749070,50.032 11,0006,0008,0973.9,+25.0,0,0112,1712749370,50.002 06,0006,0008,0973.7,+25.2,0,0103,1712749670,50.005 06,0006,0008,0973.8,+25.3,0,0107,1712749969,49.992 99,0006,0008,0973.7,+25.5,0,0129,1712750269,50 11,0006,0008,0973.7,+25.4,0,0103,1712750569,49.968 16,0008,0011,0973.7,+25.2,0,0131,1712750869,49.95 99,0006,0008,0973.7,+25.6,0,0126,1712751169,49.952 06,0005,0007,0973.8,+25.3,0,0109,1712751469,49.946 16,0006,0008,0973.4,+25.5,0,0108,1712751769,49.955 99,0005,0007,0973.7,+25.5,0,0097,1712752070,50.08 16,0006,0008,0973.7,+25.2,0,0107,1712752370,50.066 16,0006,0008,0973.8,+25.7,0,0118,1712752670,50.041 16,0006,0008,0973.7,+25.1,0,0112,1712752970,50.051 18,0006,0008,0973.8,+25.7,0,0105,1712753270,50.047 13,0006,0008,0973.7,+25.4,0,0107,1712753570,50.025 13,0007,0010,0973.7,+26.0,0,0123,1712753870,50.007 13,0007,0010,0973.8,+25.6,0,0110,1712754170,50.009 16,0006,0008,0973.8,+25.9,0,0101,1712754469,49.983 99,0006,0008,0973.6,+25.4,0,0102,1712754770,50 11,0006,0008,0973.6,+25.6,0,0107,1712755069,49.973 04,0006,0008,0973.8,+25.5,0,0114,1712755369,49.982 16,0006,0008,0973.9,+25.5,0,0116,1712755670,50.116 06,0006,0008,0973.7,+25.3,0,0113,1712755970,50.105 13,0006,0008,0973.8,+25.3,0,0118,1712756270,50.093 11,0005,0007,0974.0,+25.2,0,0105,1712756570,50.101 99,0007,0010,0973.8,+25.5,0,0097,1712756870,50.068 06,0005,0007,0973.8,+25.1,0,0107,1712757170,50.06 13,0005,0007,0973.9,+24.9,0,0111,1712757470,50.061 11,0005,0007,0974.2,+25.5,0,0126,1712757770,50.039 13,0005,0007,0974.0,+25.2,0,0108,1712758070,50.04 18,0006,0008,0973.9,+25.3,0,0107,1712758370,50.041 13,0006,0008,0973.9,+25.4,0,0123,1712758670,50.008 99,0005,0007,0974.0,+25.0,0,0116,1712758970,50.017 13,0005,0007,0974.3,+25.2,0,0125,1712759270,50.159 16,0005,0007,0973.9,+25.0,0,0095,1712759570,50.167 11,0006,0008,0974.2,+25.2,0,0112,1712759870,50.192 04,0006,0008,0974.4,+24.8,0,0103,1712760170,50.123 16,0005,0007,0974.3,+25.3,0,0093,1712760470,50.127 09,0005,0007,0974.2,+24.6,0,0116,1712760770,50.134 99,0005,0007,0974.2,+24.4,0,0114,1712761070,50.12 99,0006,0008,0974.1,+24.7,0,0103,1712761370,50.14 13,0005,0007,0974.2,+24.3,0,0119,1712761670,50.082 99,0005,0007,0974.1,+24.3,0,0103,1712761970,50.064 99,0006,0008,0974.2,+24.2,0,0110,1712762270,50.04 99,0007,0010,0974.6,+24.0,0,0135,1712762570,50.057 04,0005,0007,0974.2,+23.9,0,0101,1712762870,50.172 04,0006,0008,0974.5,+24.0,0,0096,1712763170,50.207 99,0005,0007,0974.6,+24.1,0,0114,1712763470,50.153 06,0005,0007,0974.3,+23.5,0,0105,1712764070,50.147 09,0005,0007,0974.9,+23.4,0,0088,1712764370,50.133 99,0005,0007,0974.5,+23.2,0,0111,1712764670,50.122 99,0005,0007,0974.6,+22.8,0,0127,1712764970,50.108 06,0005,0007,0974.9,+23.1,0,0130,1712765270,50.096 06,0005,0007,0974.9,+22.3,0,0090,1712765570,50.091 09,0005,0007,0974.7,+22.3,0,0114,1712765870,50.069 99,0005,0007,0974.9,+22.2,0,0109,1712766170,50.078 06,0004,0006,0975.0,+22.0,0,0109,1712766470,50.212 99,0005,0007,0975.1,+21.6,0,0109,1712766770,50.205 09,0005,0007,0975.0,+21.4,0,0098,1712767070,50.185 06,0005,0007,0975.2,+21.2,0,0104,1712767370,50.182 09,0005,0007,0975.3,+21.1,0,0106,1712767670,50.166 09,0005,0007,0975.4,+20.6,0,0116,1712767970,50.194 06,0004,0006,0975.3,+19.7,0,0113,1712768270,50.141 11,0005,0007,0975.1,+19.6,0,0118,1712768570,50.123 06,0004,0006,0975.5,+19.5,0,0100,1712768870,50.115 99,0005,0007,0975.3,+18.5,0,0096,1712769170,50.108 99,0006,0008,0975.5,+17.9,0,0096,1712769470,50.108 09,0006,0008,0975.7,+17.9,0,0101,1712769770,50.138 99,0016,0022,0975.8,+17.0,0,0103,1712770070,50.237 09,0006,0008,0975.8,+16.8,0,0114,1712770370,50.225 09,0006,0008,0976.1,+16.3,0,0134,1712770670,50.2 09,0017,0023,0976.0,+15.5,0,0116,1712770970,50.199 09,0017,0023,0976.0,+15.2,0,0105,1712771270,50.186 06,0021,0028,0976.2,+14.6,0,0122,1712771570,50.173 06,0023,0031,0976.1,+14.6,0,0115,1712771870,50.18 09,0020,0027,0976.4,+14.2,0,0114,1712772170,50.148 06,0020,0027,0976.7,+13.8,0,0117,1712772470,50.146 11,0021,0028,0976.5,+13.6,0,0115,1712772770,50.142 06,0016,0022,0976.8,+13.4,0,0126,1712773070,50.127 09,0010,0013,0976.6,+13.2,0,0105,1712773370,50.135 09,0014,0018,0976.8,+13.4,0,0115,1712773670,50.28 06,0011,0015,0976.7,+13.0,100,0115,1712773970,50.246 11,0012,0016,0976.8,+13.3,0,0124,1712774270,50.231 09,0014,0018,0977.0,+13.5,0,0120,1712774570,50.22 06,0015,0021,0977.1,+13.2,0,0102,1712774870,50.198 09,0016,0022,0977.0,+12.6,100,0129,1712775170,50.185 09,0019,0026,0977.1,+12.4,100,0120,1712775470,50.192 06,0024,0032,0977.2,+12.4,100,0111,1712775770,50.172 06,0027,0037,0977.3,+12.8,100,0110,1712776070,50.163 16,0021,0028,0977.2,+12.7,100,0108,1712776370,50.17 06,0020,0027,0977.3,+12.0,100,0103,1712776670,50.17 99,0018,0024,0977.4,+11.8,100,0112,1712776970,50.177 99,0016,0022,0977.6,+12.1,100,0105,1712777270,50.298 09,0017,0023,0977.5,+12.6,100,0118,1712777570,50.305 09,0016,0022,0977.8,+12.0,100,0101,1712777870,50.275 06,0017,0023,0977.4,+11.4,100,0122,1712778170,50.28 06,0017,0023,0977.8,+11.7,100,0106,1712778470,50.273 06,0017,0023,0977.7,+12.2,100,0110,1712778770,50.253 99,0017,0023,0978.0,+11.3,100,0103,1712779070,50.241 09,0017,0023,0977.8,+11.8,100,0123,1712779370,50.247 06,0016,0022,0978.1,+11.3,100,0125,1712779670,50.202 11,0016,0022,0977.9,+10.8,100,0094,1712779970,50.221 09,0016,0022,0977.8,+10.4,100,0111,1712780270,50.211 06,0018,0024,0977.8,+10.5,100,0124,1712780570,50.217 06,0018,0024,0978.0,+10.4,100,0125,1712780870,50.338 99,0018,0024,0978.3,+10.4,100,0113,1712781170,50.346 06,0022,0029,0977.9,+10.2,100,0108,1712781470,50.333 09,0025,0034,0978.3,+10.4,100,0112,1712781770,50.321 06,0025,0034,0978.1,+10.1,100,0126,1712782070,50.306 09,0018,0024,0978.1,+10.2,100,0102,1712782370,50.314 09,0017,0023,0978.1,+10.1,100,0087,1712782670,50.302 09,0017,0023,0978.5,+09.7,100,0102,1712782970,50.28 11,0016,0022,0978.7,+09.8,100,0098,1712783270,50.265 09,0015,0021,0978.7,+09.3,100,0107,1712783570,50.261 06,0014,0018,0978.4,+09.2,100,0096,1712783870,50.24 09,0011,0015,0978.5,+09.3,100,0124,1712784170,50.277 11,0010,0013,0978.4,+08.9,100,0107,1712784470,50.399 99,0011,0015,0978.6,+09.1,100,0119,1712784770,50.379 09,0009,0012,0978.5,+08.9,100,0124,1712785070,50.365 06,0011,0015,0978.7,+09.0,100,0117,1712785370,50.36 06,0011,0015,0978.7,+09.4,100,0115,1712785670,50.367 09,0010,0013,0979.0,+08.8,100,0107,1712785970,50.355 11,0011,0015,0979.1,+09.1,100,0119,1712786270,50.341 01,0011,0015,0978.9,+09.1,100,0121,1712786570,50.348 11,0011,0015,0978.9,+09.1,100,0120,1712786870,50.335 11,0012,0016,0978.9,+09.0,100,0108,1712787170,50.321 11,0013,0017,0979.2,+08.9,100,0115,1712787470,50.307 09,0011,0015,0979.3,+08.6,100,0129,1712787770,50.337 09,0012,0016,0979.1,+08.5,100,0095,1712788070,50.459 11,0011,0015,0979.1,+08.2,100,0121,1712788370,50.445 09,0013,0017,0979.1,+08.3,100,0111,1712788670,50.433 09,0012,0016,0979.1,+07.9,100,0116,1712788970,50.419 06,0015,0021,0979.3,+07.8,100,0120,1712789270,50.428 09,0019,0026,0979.4,+07.8,100,0127,1712789570,50.414 06,0020,0027,0979.1,+07.7,100,0098,1712789870,50.4 11,0021,0028,0979.1,+07.6,100,0126,1712790170,50.38 11,0023,0031,0979.2,+07.5,100,0126,1712790470,50.394 06,0026,0036,0979.2,+07.6,100,0109,1712790770,50.355 11,0023,0031,0979.1,+07.3,100,0105,1712791070,50.36 09,0040,0054,0979.2,+07.4,100,0114,1712791370,50.369 11,0032,0044,0979.0,+07.3,100,0103,1712791670,50.491 06,0035,0048,0979.1,+07.3,100,0115,1712791970,50.565 09,0049,0066,0978.9,+07.3,100,0115,1712792270,50.493 09,0038,0052,0979.0,+07.1,100,0109,1712792570,50.461 09,0055,0074,0979.4,+07.1,100,0117,1712792870,50.467 11,0053,0071,0979.2,+06.8,100,0111,1712793170,50.456 09,0054,0073,0979.3,+06.8,100,0103,1712793470,50.461 11,0066,0090,0979.2,+06.8,100,0114,1712793770,50.608 09,0075,0101,0979.7,+06.7,100,0110,1712794070,50.434 09,0074,0100,0979.1,+06.6,100,0107,1712794370,50.441 11,0064,0087,0979.1,+06.6,100,0105,1712794670,50.43 11,0075,0101,0979.2,+06.3,100,0104,1712794970,50.436 09,0068,0092,0979.1,+06.2,100,0096,1712795270,50.621 09,0065,0088,0978.9,+06.1,100,0109,1712795570,50.566 09,0081,0109,0979.1,+06.2,100,0120,1712795870,50.545 09,0108,0145,0979.4,+06.0,100,0119,1712796170,50.539 06,0099,0133,0979.4,+05.9,100,0110,1712796470,50.518 06,0115,0155,0979.2,+05.7,100,0112,1712796770,50.516 09,0168,0225,0979.3,+05.3,100,0131,1712797070,50.52 11,0224,0302,0979.2,+05.4,100,0092,1712797370,50.501 11,0243,0326,0979.4,+05.2,100,0114,1712797670,50.493 11,0208,0281,0979.4,+04.9,100,0121,1712797970,50.476 11,0204,0276,0979.6,+04.9,100,0102,1712798270,50.475 99,0196,0265,0979.5,+05.1,100,0137,1712798570,50.482 11,0188,0251,0979.5,+05.1,100,0110,1712798870,50.61 11,0194,0262,0979.3,+05.1,100,0122,1712799170,50.608 11,0188,0251,0979.3,+05.0,100,0132,1712799470,50.604 11,0191,0258,0979.8,+05.0,100,0099,1712799770,50.832 11,0233,0313,0979.5,+04.7,100,0123,1712800070,50.593 11,0192,0260,0979.4,+04.8,100,0139,1712800370,50.579 09,0287,0388,0979.8,+04.9,100,0128,1712800670,50.586 09,0208,0281,0979.6,+04.9,100,0135,1712800970,50.586 09,0289,0390,0979.6,+04.8,100,0109,1712801270,50.558 11,0294,0396,0979.7,+04.8,100,0096,1712801570,50.55 11,0264,0356,0979.8,+04.7,100,0125,1712801870,50.551 09,0270,0364,0979.8,+04.7,100,0130,1712802170,50.575 11,0222,0299,0979.9,+04.7,100,0116,1712802470,50.695 11,0206,0278,0979.9,+04.6,100,0120,1712802771,51.437 09,0197,0266,0979.7,+04.4,100,0096,1712803070,50.69 09,0286,0386,0979.7,+04.4,100,0113,1712803370,50.68 09,0398,0537,0980.1,+05.5,100,0094,1712803670,50.666 11,0550,0741,0979.8,+05.8,100,0101,1712803970,50.642 11,0425,0571,0980.1,+06.1,100,0129,1712804270,50.63 09,0269,0363,0980.1,+06.1,100,0129,1712804570,50.628 09,0335,0452,0980.0,+06.1,100,0134,1712804870,50.622 09,0190,0257,0980.2,+05.5,100,0107,1712805170,50.611 11,0140,0188,0979.8,+05.6,100,0127,1712805470,50.619 13,0128,0173,0980.0,+05.4,100,0114,1712805770,50.639 11,0157,0212,0980.2,+05.2,100,0111,1712806070,50.771 11,0152,0204,0980.3,+04.8,100,0107,1712806370,50.759 06,0153,0206,0980.2,+04.7,100,0109,1712806670,50.753 11,0193,0261,0980.2,+04.5,100,0112,1712806970,50.753 11,0143,0193,0980.4,+04.4,100,0102,1712807270,50.747 09,0101,0135,0980.6,+04.2,100,0128,1712807570,50.716 09,0143,0193,0980.7,+03.9,100,0101,1712807870,50.713 11,0186,0249,0980.6,+03.9,100,0131,1712808170,50.722 11,0213,0287,0980.5,+03.9,100,0094,1712808470,50.714 11,0200,0270,0980.7,+04.0,100,0102,1712808770,50.702 11,0179,0240,0980.9,+03.7,100,0113,1712809070,50.709 11,0260,0351,0980.5,+03.8,100,0124,1712809370,50.717 11,0221,0298,0980.6,+03.9,100,0125,1712809670,50.84 11,0216,0291,0981.0,+03.8,100,0099,1712809970,50.827 11,0256,0346,0980.9,+03.7,100,0118,1712810270,50.834 99,0243,0326,0981.1,+03.7,100,0105,1712810570,50.829 11,0397,0535,0981.3,+03.9,100,0104,1712810870,50.827 11,0345,0464,0981.4,+04.2,100,0110,1712811170,50.815 11,0437,0587,0981.1,+04.5,100,0115,1712811470,50.801 99,0421,0566,0981.3,+04.6,100,0115,1712811770,50.789 11,0383,0517,0981.3,+04.8,100,0103,1712812070,50.796 99,0334,0450,0981.6,+05.1,100,0131,1712812370,50.774 09,0429,0577,0981.5,+05.4,100,0112,1712812670,50.761 09,0520,0700,0981.4,+06.1,100,0119,1712812970,50.778 09,0209,0282,0981.3,+06.4,100,0113,1712813271,51.18 06,0272,0367,0981.4,+06.9,100,0111,1712813570,50.887 11,0136,0183,0981.6,+07.3,100,0118,1712813870,50.894 09,0098,0132,0981.6,+07.8,100,0118,1712814170,50.868 99,0030,0042,0981.9,+08.1,100,0098,1712814470,50.861 99,0023,0031,0981.9,+08.3,100,0128,1712814770,50.858 11,0016,0022,0981.7,+08.6,100,0113,1712815070,50.861 99,0015,0021,0981.9,+09.0,100,0100,1712815370,50.848 11,0014,0018,0981.8,+09.3,100,0130,1712815670,50.857 06,0015,0021,0982.0,+09.9,100,0110,1712815970,50.822 09,0016,0022,0982.1,+09.9,100,0124,1712816270,50.81 09,0025,0034,0982.0,+10.4,100,0106,1712816570,50.84 09,0023,0031,0981.9,+11.0,100,0110,1712816870,50.96 11,0020,0027,0982.0,+11.3,100,0105,1712817170,50.944 09,0016,0022,0982.3,+11.7,100,0115,1712817470,50.953 09,0015,0021,0982.3,+12.2,100,0116,1712817770,50.94 09,0017,0023,0982.2,+12.5,100,0117,1712818070,50.91 09,0022,0029,0982.4,+13.2,0,0113,1712818370,50.915 09,0024,0032,0982.3,+13.7,0,0106,1712818670,50.901 09,0016,0022,0982.4,+14.3,0,0131,1712819270,50.915 06,0022,0029,0982.5,+15.0,0,0117,1712819570,50.902 06,0027,0037,0982.5,+15.4,0,0102,1712820170,50.977 04,0018,0024,0982.6,+15.7,0,0095,1712820471,51.071 09,0020,0027,0982.4,+16.1,0,0107,1712820771,51.026 09,0013,0017,0982.9,+16.4,0,0098,1712821071,51.085 09,0020,0027,0982.6,+16.9,0,0119,1712821370,50.979 09,0022,0029,0982.8,+17.1,0,0102,1712821670,50.968 09,0016,0022,0982.4,+18.4,0,0119,1712822570,50.946 06,0013,0017,0982.6,+19.2,0,0114,1712822870,50.934 09,0008,0011,0982.6,+19.5,0,0101,1712823170,50.922 06,0007,0010,0982.6,+20.0,0,0112,1712823470,50.908 09,0006,0008,0982.7,+20.2,0,0108,1712823770,50.917 06,0005,0007,0982.7,+20.2,0,0108,1712824071,51.038 06,0005,0007,0982.5,+20.3,0,0116,1712824371,51.025 06,0005,0007,0982.5,+20.8,0,0102,1712827137,57.311 09,0005,0007,0982.6,+21.7,0,0112,1712827437,57.38 04,0006,0008,0982.5,+22.1,0,0127,1712827737,57.46 11,0006,0008,0982.5,+21.9,0,0127,1712828037,57.586 99,0005,0007,0982.8,+21.8,0,0096,1712828337,57.616 01,0006,0008,0982.6,+22.0,0,0130,1712828637,57.449 06,0008,0011,0982.9,+22.3,0,0104,1712828937,57.431 09,0007,0010,0982.8,+22.2,0,0105,1712829237,57.427 06,0007,0010,0982.8,+22.4,0,0120,1712829537,57.403 04,0006,0008,0982.6,+22.3,0,0116,1712829837,57.386 06,0006,0008,0982.5,+22.4,0,0116,1712830137,57.377 09,0006,0008,0982.8,+22.6,0,0109,1712830437,57.366 99,0006,0008,0982.9,+22.6,0,0120,1712830737,57.365 09,0006,0008,0982.9,+22.6,0,0106,1712831037,57.412 04,0006,0008,0982.8,+22.6,0,0108,1712831337,57.503 04,0006,0008,0982.7,+22.8,0,0112,1712831638,58.051 11,0006,0008,0982.7,+23.0,0,0100,1712831937,57.503 04,0006,0008,0982.7,+23.1,0,0125,1712832237,57.49 09,0006,0008,0982.4,+23.6,0,0115,1712832537,57.475 09,0007,0010,0982.7,+23.4,0,0107,1712832837,57.464 13,0006,0008,0982.8,+23.3,0,0092,1712833137,57.47 01,0005,0007,0982.7,+23.3,0,0115,1712833437,57.436 99,0007,0010,0982.5,+23.5,0,0110,1712833737,57.424 13,0006,0008,0982.5,+23.5,0,0087,1712834037,57.43 04,0006,0008,0982.4,+23.8,0,0105,1712834337,57.417 11,0007,0010,0982.8,+24.1,0,0108,1712834637,57.46 04,0006,0008,0982.7,+24.0,0,0104,1712834937,57.55 11,0008,0011,0982.6,+24.1,0,0128,1712835237,57.558 99,0007,0010,0982.5,+24.5,0,0095,1712835537,57.545 04,0006,0008,0982.5,+24.3,0,0100,1712835837,57.532 06,0007,0010,0982.2,+24.5,0,0092,1712836137,57.526 06,0007,0010,0982.1,+24.5,0,0115,1712836437,57.497 04,0007,0010,0982.4,+24.8,0,0099,1712836737,57.491 06,0006,0008,0982.3,+24.6,0,0123,1712837037,57.486 09,0006,0008,0982.1,+24.8,0,0126,1712837337,57.458 09,0006,0008,0981.8,+24.5,0,0092,1712837637,57.454 04,0006,0008,0981.8,+24.7,0,0104,1712837937,57.459 04,0007,0010,0982.1,+24.5,0,0132,1712838237,57.714 09,0006,0008,0981.9,+24.8,0,0115,1712838537,57.591 06,0008,0011,0982.2,+24.6,0,0110,1712838837,57.57 09,0008,0011,0981.8,+24.6,0,0108,1712839137,57.567 06,0008,0011,0981.7,+24.8,0,0103,1712839437,57.551 06,0008,0011,0981.8,+24.6,0,0087,1712839737,57.559 09,0008,0011,0981.9,+25.1,0,0123,1712840037,57.525 16,0007,0010,0981.7,+24.7,0,0116,1712840337,57.532 06,0008,0011,0981.8,+25.2,0,0101,1712840637,57.497 06,0008,0011,0981.7,+24.7,0,0101,1712840937,57.506 04,0007,0010,0981.6,+25.0,0,0120,1712841237,57.493 11,0008,0011,0982.0,+24.9,0,0126,1712841537,57.472 99,0008,0011,0981.9,+25.7,0,0114,1712841837,57.525 11,0007,0010,0981.7,+25.4,0,0099,1712842137,57.631 99,0006,0008,0981.6,+25.4,0,0116,1712842437,57.617 11,0008,0011,0982.0,+25.3,0,0103,1712842737,57.597 09,0008,0011,0981.9,+25.3,0,0105,1712843037,57.591 11,0008,0011,0981.8,+24.8,0,0134,1712843337,57.577 11,0008,0011,0982.0,+25.3,0,0094,1712843637,57.557 16,0008,0011,0981.7,+25.4,0,0129,1712843937,57.552 11,0008,0011,0981.6,+24.9,0,0119,1712844237,57.559 04,0008,0011,0981.6,+25.0,0,0119,1712844537,57.525 99,0009,0012,0981.7,+25.6,0,0106,1712844837,57.524 13,0008,0011,0981.5,+25.3,0,0116,1712845137,57.515 99,0008,0011,0981.5,+24.5,0,0117,1712845437,57.554 13,0008,0011,0981.3,+24.4,0,0126,1712845737,57.643 11,0009,0012,0981.6,+24.3,0,0094,1712846037,57.656 16,0009,0012,0981.4,+24.6,0,0117,1712846337,57.664 11,0008,0011,0981.9,+24.4,0,0094,1712846637,57.631 09,0008,0011,0981.7,+24.3,0,0096,1712846937,57.618 04,0008,0011,0981.5,+24.5,0,0117,1712847238,58.004 06,0008,0011,0981.7,+24.6,0,0112,1712847537,57.612 09,0009,0012,0981.9,+24.1,0,0102,1712847837,57.579 01,0010,0013,0981.7,+24.1,0,0104,1712848137,57.585 06,0010,0013,0981.8,+24.0,0,0109,1712848437,57.545 04,0008,0011,0981.9,+23.6,0,0096,1712848737,57.563 04,0008,0011,0981.6,+23.4,0,0119,1712849037,57.603 01,0009,0012,0981.9,+23.6,0,0109,1712849337,57.683 06,0010,0013,0981.6,+23.4,0,0109,1712849637,57.695 06,0009,0012,0981.7,+23.2,0,0104,1712849937,57.662 06,0009,0012,0981.5,+23.2,0,0094,1712850237,57.67 06,0008,0011,0982.0,+22.6,0,0102,1712850537,57.649 04,0009,0012,0981.7,+22.7,0,0104,1712850837,57.642 11,0009,0012,0981.6,+22.8,0,0113,1712851137,57.622 04,0008,0011,0981.8,+22.6,0,0117,1712851437,57.617 04,0011,0015,0981.7,+22.1,0,0120,1712851737,57.604 04,0008,0011,0981.8,+21.9,0,0099,1712852037,57.584 06,0010,0013,0981.8,+21.5,0,0115,1712852637,57.612 06,0011,0015,0982.1,+21.4,0,0105,1712852937,57.707 06,0010,0013,0981.9,+21.2,0,0113,1712853237,57.706 06,0010,0013,0982.0,+20.8,0,0108,1712853837,57.732 06,0010,0013,0982.1,+20.5,0,0111,1712854137,57.647 06,0009,0012,0981.9,+20.2,0,0110,1712854437,57.661 09,0010,0013,0982.0,+20.1,0,0096,1712854737,57.688 06,0010,0013,0982.1,+19.7,0,0096,1712855037,57.678 06,0010,0013,0982.4,+19.4,0,0105,1712855337,57.617 06,0009,0012,0982.3,+18.6,0,0106,1712855637,57.665 06,0009,0012,0982.1,+18.0,0,0120,1712855937,57.588 06,0018,0024,0982.6,+17.1,0,0114,1712856538,58.161 06,0014,0018,0982.8,+16.6,0,0107,1712856837,57.763 06,0020,0027,0982.6,+16.1,0,0110,1712857137,57.7 99,0018,0024,0982.8,+15.9,0,0110,1712857437,57.751 06,0024,0032,0982.6,+15.4,0,0103,1712857737,57.683 04,0030,0042,0982.8,+15.0,0,0118,1712858037,57.714 06,0030,0042,0982.8,+15.0,0,0099,1712858337,57.646 06,0026,0036,0983.0,+14.4,0,0112,1712858637,57.71 09,0026,0036,0983.3,+14.3,0,0106,1712858937,57.646 09,0032,0044,0983.0,+13.7,0,0100,1712859237,57.654 06,0024,0032,0982.9,+13.3,0,0118,1712859537,57.615 09,0022,0029,0983.2,+13.2,0,0110,1712859837,57.716 09,0018,0024,0983.2,+13.1,0,0107,1712860137,57.754 09,0018,0024,0983.3,+12.8,100,0126,1712860437,57.755 04,0016,0022,0983.2,+12.6,100,0117,1712860737,57.751 09,0019,0026,0983.5,+12.5,100,0104,1712861038,58.356 09,0025,0034,0983.2,+12.6,100,0120,1712861338,58.691 09,0030,0042,0983.6,+12.2,100,0132,1712861637,57.765 09,0031,0043,0983.6,+12.5,100,0106,1712861937,57.691 09,0028,0038,0983.4,+12.7,100,0101,1712862237,57.673 09,0025,0034,0983.5,+13.1,0,0104,1712862537,57.677 04,0025,0034,0983.4,+12.9,100,0103,1712862837,57.675 06,0030,0042,0983.6,+13.0,100,0113,1712863137,57.707 09,0028,0038,0983.5,+12.5,100,0107,1712863437,57.718 06,0023,0031,0983.5,+12.5,100,0124,1712863737,57.805 99,0025,0034,0983.7,+12.8,100,0131,1712864037,57.792 06,0022,0029,0983.8,+13.1,0,0081,1712864337,57.781 06,0024,0032,0983.7,+13.0,100,0129,1712864637,57.785 06,0026,0036,0983.6,+12.9,100,0120,1712864937,57.781 06,0026,0036,0983.6,+12.5,100,0114,1712865237,57.823 06,0024,0032,0983.8,+12.2,100,0114,1712865537,57.735 06,0020,0027,0983.7,+12.8,100,0117,1712865837,57.732 06,0021,0028,0983.8,+12.9,100,0118,1712866137,57.725 09,0020,0027,0983.7,+12.6,100,0110,1712866437,57.718 99,0020,0027,0984.1,+12.0,100,0131,1712866737,57.701 09,0021,0028,0983.7,+11.7,100,0115,1712867037,57.753 09,0022,0029,0983.8,+11.4,100,0097,1712867337,57.848 09,0020,0027,0983.9,+11.2,100,0091,1712867637,57.819 09,0020,0027,0984.0,+10.8,100,0111,1712867937,57.827 06,0022,0029,0984.2,+10.6,100,0102,1712868237,57.805 06,0023,0031,0983.9,+10.8,100,0115,1712868537,57.81 09,0022,0029,0983.8,+10.7,100,0113,1712868837,57.789 09,0022,0029,0983.9,+11.2,100,0115,1712869137,57.783 11,0023,0031,0983.8,+10.6,100,0126,1712869437,57.77 06,0022,0029,0983.9,+10.8,100,0108,1712869737,57.757 06,0023,0031,0984.2,+10.7,100,0090,1712870037,57.744 09,0027,0037,0984.2,+10.6,100,0105,1712870337,57.768 06,0027,0037,0984.2,+10.2,100,0131,1712870637,57.783 09,0029,0039,0984.3,+10.4,100,0107,1712870937,57.901 06,0027,0037,0984.1,+10.9,100,0112,1712871237,57.886 09,0028,0038,0984.1,+11.1,100,0115,1712871537,57.875 09,0026,0036,0984.2,+10.9,100,0108,1712871837,57.88 06,0025,0034,0984.2,+10.5,100,0106,1712872137,57.868 09,0024,0032,0984.3,+10.8,100,0115,1712872437,57.846 04,0026,0036,0984.2,+10.9,100,0121,1712872737,57.842 06,0024,0032,0984.2,+10.8,100,0139,1712873037,57.839 09,0025,0034,0984.4,+10.8,100,0108,1712873337,57.818 09,0023,0031,0984.3,+10.8,100,0110,1712873637,57.821 06,0026,0036,0984.5,+10.8,100,0102,1712873937,57.828 99,0025,0034,0984.4,+10.7,100,0096,1712874237,57.848 06,0023,0031,0984.3,+10.4,100,0095,1712874537,57.931 09,0027,0037,0984.2,+10.6,100,0115,1712874837,57.946 06,0024,0032,0984.3,+10.5,100,0101,1712875137,57.906 06,0023,0031,0984.3,+10.6,100,0109,1712875437,57.921 09,0023,0031,0984.4,+10.5,100,0109,1712875737,57.927 99,0022,0029,0984.0,+10.5,100,0097,1712876037,57.914 09,0025,0034,0984.2,+10.6,100,0094,1712876337,57.901 99,0023,0031,0984.2,+10.5,100,0117,1712876637,57.887 99,0023,0031,0984.1,+10.2,100,0105,1712876937,57.876 06,0024,0032,0984.4,+10.2,100,0114,1712877237,57.863 99,0023,0031,0984.3,+09.6,100,0088,1712877537,57.849 09,0022,0029,0984.4,+09.5,100,0113,1712877837,57.887 99,0018,0024,0984.2,+09.3,100,0102,1712878137,58 11,0016,0022,0984.3,+09.3,100,0107,1712878437,57.987 09,0015,0021,0984.4,+08.8,100,0114,1712879038,58.12 09,0015,0021,0984.1,+08.7,100,0113,1712879337,57.959 11,0015,0021,0984.5,+08.3,100,0109,1712879637,57.954 06,0018,0024,0984.0,+08.5,100,0135,1712879937,57.934 09,0016,0022,0984.1,+08.0,100,0123,1712880237,57.918 11,0018,0024,0984.1,+07.8,100,0114,1712880537,57.907 09,0020,0027,0984.3,+08.1,100,0122,1712880837,57.916 09,0020,0027,0984.4,+08.0,100,0102,1712881137,57.901 11,0021,0028,0984.4,+07.9,100,0102,1712881437,57.938 06,0028,0038,0984.3,+07.9,100,0105,1712881738,58.059 09,0031,0043,0984.5,+07.6,100,0121,1712882038,58.046 09,0031,0043,0984.1,+07.4,100,0106,1712882338,58.031 09,0039,0053,0984.0,+07.5,100,0104,1712882638,58.371 09,0066,0090,0984.2,+07.6,100,0118,1712882938,58.009 11,0051,0069,0984.3,+07.9,100,0086,1712883237,57.995 09,0045,0060,0984.1,+08.2,100,0108,1712883537,57.981 11,0037,0050,0984.0,+08.6,100,0115,1712883838,58.014 09,0034,0047,0984.2,+08.8,100,0119,1712884137,57.974 06,0023,0031,0984.1,+08.9,100,0119,1712884437,57.982 09,0023,0031,0984.2,+08.9,100,0129,1712884737,57.969 09,0023,0031,0984.2,+08.6,100,0103,1712885038,58.011 11,0022,0029,0984.3,+08.3,100,0117,1712885338,58.093 11,0019,0026,0983.9,+08.2,100,0112,1712885638,58.098 09,0022,0029,0984.2,+08.7,100,0124,1712885938,58.095 06,0020,0027,0984.2,+08.6,100,0112,1712886238,58.062 09,0020,0027,0984.3,+09.0,100,0116,1712886538,58.058 09,0019,0026,0984.3,+09.1,100,0096,1712886838,58.065 11,0021,0028,0984.0,+08.6,100,0111,1712887138,58.062 09,0022,0029,0984.1,+08.4,100,0108,1712887438,58.027 11,0018,0024,0984.0,+08.2,100,0115,1712887738,58.026 11,0017,0023,0984.1,+08.0,100,0112,1712888038,58.013 11,0017,0023,0984.3,+08.1,100,0106,1712888338,58.004 09,0019,0026,0984.4,+08.0,100,0131,1712888638,58.046 09,0019,0026,0984.1,+07.8,100,0104,1712888938,58.143 11,0017,0023,0984.0,+07.9,100,0096,1712889238,58.133 11,0019,0026,0984.3,+07.6,100,0107,1712889538,58.123 11,0020,0027,0984.0,+07.7,100,0108,1712889838,58.131 09,0020,0027,0984.2,+07.5,100,0114,1712890138,58.128 09,0024,0032,0984.1,+07.3,100,0125,1712890438,58.109 09,0025,0034,0984.1,+07.4,100,0110,1712890738,58.121 09,0023,0031,0984.3,+07.2,100,0109,1712891038,58.086 11,0029,0039,0984.3,+07.2,100,0134,1712891338,58.092 09,0033,0045,0984.3,+06.8,100,0094,1712891638,58.316 09,0041,0055,0984.0,+06.9,100,0114,1712891938,58.052 11,0041,0055,0984.4,+06.8,100,0108,1712892238,58.099 09,0040,0054,0984.2,+06.7,100,0114,1712892538,58.202 09,0081,0109,0984.2,+06.4,100,0085,1712892838,58.205 11,0082,0111,0984.6,+06.5,100,0115,1712893138,58.181 09,0084,0113,0984.5,+06.6,100,0119,1712893438,58.198 11,0074,0100,0984.5,+06.2,100,0125,1712893738,58.185 11,0071,0096,0984.3,+06.5,100,0112,1712894038,58.166 11,0164,0220,0984.5,+06.2,100,0106,1712894338,58.151 11,0152,0204,0984.2,+06.2,100,0118,1712894638,58.138 11,0152,0204,0984.4,+06.2,100,0131,1712894938,58.144 09,0181,0243,0984.8,+06.3,100,0135,1712895238,58.139 09,0153,0206,0984.5,+06.5,100,0115,1712895538,58.118 11,0133,0180,0984.6,+06.5,100,0105,1712895838,58.164 09,0122,0164,0984.7,+06.6,100,0112,1712896138,58.278 09,0151,0203,0984.7,+06.6,100,0118,1712896438,58.265 11,0122,0164,0985.0,+06.7,100,0105,1712896738,58.259 09,0111,0150,0984.7,+06.6,100,0112,1712897038,58.23 99,0107,0144,0984.9,+06.6,100,0097,1712897338,58.245 09,0119,0160,0985.2,+06.8,100,0102,1712897638,58.232 11,0161,0217,0985.0,+06.9,100,0118,1712897938,58.219 11,0133,0180,0985.0,+06.9,100,0121,1712898238,58.206 11,0084,0113,0985.2,+07.5,100,0109,1712898538,58.217 11,0106,0142,0984.9,+07.7,100,0117,1712898838,58.203 09,0066,0090,0985.0,+07.9,100,0135,1712899138,58.189 09,0043,0058,0985.0,+07.9,100,0118,1712899438,58.232 11,0042,0057,0985.0,+08.2,100,0120,1712899738,58.321 09,0028,0038,0985.2,+08.3,100,0121,1712900038,58.329 09,0026,0036,0985.4,+08.5,100,0126,1712900338,58.314 06,0024,0032,0985.1,+09.0,100,0117,1712900638,58.301 09,0027,0037,0985.3,+09.2,100,0104,1712900938,58.29 09,0024,0032,0985.0,+09.7,100,0117,1712901238,58.268 09,0025,0034,0985.0,+10.1,100,0124,1712901538,58.282 09,0022,0029,0985.4,+10.3,100,0108,1712901838,58.268 09,0026,0036,0985.1,+10.9,100,0108,1712902138,58.275 09,0029,0039,0985.2,+11.4,100,0106,1712902438,58.254 09,0026,0036,0985.0,+11.6,100,0102,1712902738,58.249 09,0028,0038,0984.9,+12.0,100,0141,1712903038,58.285 06,0024,0032,0985.0,+12.8,100,0101,1712903338,58.592 09,0027,0037,0985.1,+13.0,100,0107,1712903638,58.387 09,0031,0043,0985.1,+13.5,0,0101,1712903938,58.374 09,0028,0038,0985.1,+13.9,0,0117,1712904238,58.363 06,0022,0029,0985.1,+14.4,0,0107,1712904538,58.339 09,0028,0038,0985.0,+14.7,0,0097,1712904838,58.356 06,0027,0037,0985.1,+14.8,0,0120,1712905138,58.342 06,0026,0036,0985.1,+15.3,0,0113,1712905438,58.31 09,0025,0034,0985.0,+15.8,0,0096,1712905738,58.316 06,0028,0038,0985.2,+16.7,0,0117,1712906038,58.304 09,0024,0032,0984.9,+16.9,0,0118,1712906338,58.288 09,0031,0043,0984.8,+17.2,0,0106,1712906638,58.33 09,0037,0050,0984.9,+17.7,0,0119,1712906938,58.44 06,0036,0049,0984.6,+18.1,0,0115,1712907238,58.428 06,0019,0026,0984.6,+18.3,0,0134,1712907538,58.414 06,0012,0016,0984.7,+18.9,0,0097,1712907838,58.401 06,0012,0016,0984.9,+19.0,0,0117,1712908138,58.373 06,0010,0013,0984.5,+19.2,0,0087,1712908438,58.369 09,0010,0013,0984.5,+19.5,0,0138,1712908738,58.352 06,0009,0012,0984.7,+19.9,0,0106,1712909038,58.349 06,0009,0012,0984.6,+20.2,0,0108,1712909338,58.349 09,0011,0015,0984.6,+20.4,0,0102,1712909638,58.374 06,0010,0013,0984.4,+20.5,0,0113,1712909938,58.31 06,0010,0013,0984.4,+20.8,0,0126,1712910238,58.364 06,0009,0012,0984.2,+21.2,0,0098,1712910538,58.46 99,0010,0013,0984.3,+21.2,0,0119,1712910838,58.497 06,0010,0013,0984.2,+21.3,0,0116,1712911138,58.442 09,0011,0015,0984.5,+21.5,0,0126,1712911438,58.431 06,0010,0013,0984.2,+21.7,0,0112,1712911738,58.428 11,0010,0013,0984.6,+21.9,0,0112,1712912038,58.415 09,0010,0013,0984.3,+22.2,0,0111,1712912338,58.414 04,0010,0013,0984.1,+22.3,0,0110,1712912638,58.409 06,0012,0016,0984.3,+22.6,0,0114,1712912938,58.399 06,0010,0013,0984.1,+22.5,0,0128,1712913238,58.363 06,0011,0015,0984.2,+22.9,0,0134,1712913538,58.354 09,0011,0015,0983.8,+22.7,0,0115,1712913838,58.433 99,0010,0013,0984.1,+22.9,0,0124,1712914138,58.501 04,0011,0015,0983.7,+22.6,0,0088,1712914438,58.488 06,0011,0015,0984.0,+23.1,0,0125,1712914738,58.5 04,0011,0015,0983.6,+23.3,0,0110,1712915038,58.475 09,0012,0016,0983.7,+23.4,0,0113,1712915338,58.469 06,0011,0015,0983.9,+23.5,0,0102,1712915638,58.455 09,0010,0013,0983.5,+23.5,0,0124,1712915938,58.451 11,0012,0016,0983.4,+23.7,0,0118,1712916238,58.458 09,0012,0016,0983.7,+23.8,0,0097,1712916538,58.609 11,0015,0021,0983.6,+23.5,0,0121,1712916838,58.424 06,0010,0013,0983.6,+24.1,0,0116,1712917138,58.412 09,0013,0017,0983.4,+24.0,0,0107,1712917438,58.454 11,0011,0015,0983.4,+23.8,0,0105,1712917738,58.541 06,0012,0016,0983.3,+24.2,0,0105,1712918038,58.548 06,0014,0018,0983.5,+24.4,0,0127,1712918338,58.516 04,0012,0016,0983.2,+24.6,0,0106,1712918638,58.523 09,0013,0017,0983.1,+25.3,0,0100,1712918938,58.501 09,0012,0016,0983.3,+24.9,0,0115,1712919238,58.504 11,0013,0017,0983.4,+24.9,0,0103,1712919538,58.483 09,0013,0017,0982.9,+25.0,0,0116,1712919838,58.47 06,0013,0017,0983.1,+25.4,0,0116,1712920138,58.457 09,0012,0016,0982.8,+24.9,0,0109,1712920438,58.444 06,0013,0017,0983.1,+24.7,0,0101,1712920738,58.459 01,0014,0018,0982.9,+25.2,0,0105,1712921038,58.473 00,0013,0017,0983.1,+24.8,0,0116,1712921338,58.563 04,0014,0018,0982.9,+24.7,0,0115,1712921638,58.57 04,0012,0016,0982.9,+25.4,0,0091,1712922238,58.563 04,0014,0018,0982.6,+25.5,0,0114,1712922538,58.551 99,0014,0018,0982.8,+25.7,0,0107,1712923138,58.526 01,0014,0018,0982.7,+25.7,0,0093,1712923438,58.483 09,0013,0017,0982.5,+25.5,0,0102,1712923738,58.49 01,0013,0017,0982.6,+25.7,0,0101,1712924038,58.494 11,0011,0015,0982.4,+25.5,0,0093,1712924338,58.48 01,0014,0018,0982.6,+25.6,0,0103,1712924638,58.514 16,0013,0017,0982.3,+26.1,0,0114,1712924938,58.631 01,0015,0021,0982.2,+26.2,0,0119,1712925238,58.601 13,0013,0017,0982.1,+26.4,0,0115,1712925538,58.595 11,0017,0023,0982.1,+26.0,0,0109,1712925838,58.591 13,0014,0018,0982.1,+26.2,0,0118,1712926138,58.56 13,0013,0017,0982.0,+26.2,0,0104,1712926438,58.568 09,0014,0018,0982.1,+25.8,0,0116,1712926738,58.563 13,0014,0018,0982.0,+26.3,0,0124,1712927038,58.531 11,0016,0022,0982.1,+26.2,0,0091,1712927338,58.539 99,0013,0017,0981.9,+26.0,0,0124,1712927638,58.525 11,0014,0018,0981.8,+26.2,0,0108,1712927938,58.513 13,0016,0022,0981.7,+25.9,0,0101,1712928238,58.573 11,0014,0018,0981.8,+25.5,0,0102,1712928538,58.64 11,0014,0018,0981.9,+26.1,0,0115,1712928838,58.648 13,0013,0017,0981.9,+26.0,0,0123,1712929138,58.617 11,0016,0022,0981.7,+25.6,0,0109,1712929438,58.622 99,0022,0029,0981.9,+25.7,0,0099,1712929738,58.602 11,0016,0022,0981.6,+26.0,0,0121,1712930038,58.595 16,0021,0028,0981.5,+26.3,0,0113,1712930338,58.632 13,0016,0022,0981.6,+25.8,0,0081,1712930638,58.627 13,0015,0021,0981.7,+26.0,0,0112,1712930938,58.551 13,0015,0021,0981.4,+25.7,0,0102,1712931238,58.55 01,0015,0021,0981.5,+26.1,0,0116,1712931538,58.528 11,0019,0026,0981.3,+25.7,0,0107,1712931838,58.58 11,0016,0022,0981.4,+25.9,0,0119,1712932138,58.678 99,0015,0021,0981.4,+25.7,0,0128,1712932438,58.665 99,0015,0021,0981.6,+25.5,0,0111,1712932738,58.655 00,0014,0018,0981.6,+25.9,0,0108,1712933038,58.629 13,0014,0018,0981.2,+25.6,0,0114,1712933638,58.634 13,0014,0018,0981.1,+25.5,0,0114,1712933938,58.611 13,0018,0024,0981.2,+25.4,0,0114,1712934238,58.604 13,0014,0018,0981.2,+25.6,0,0123,1712934538,58.592 11,0015,0021,0981.3,+25.4,0,0124,1712934838,58.565 16,0016,0022,0981.4,+25.4,0,0098,1712935138,58.575 13,0016,0022,0981.0,+25.5,0,0100,1712935438,58.628 11,0024,0032,0981.1,+25.5,0,0108,1712935738,58.745 11,0021,0028,0981.0,+25.1,0,0107,1712936038,58.692 13,0014,0018,0980.9,+24.7,0,0128,1712936339,59.167 13,0015,0021,0981.0,+24.4,0,0129,1712936638,58.665 13,0021,0028,0981.0,+24.7,0,0115,1712936938,58.711 16,0016,0022,0981.1,+24.9,0,0097,1712937238,58.65 16,0016,0022,0980.9,+24.7,0,0120,1712937538,58.646 13,0017,0023,0980.7,+24.6,0,0118,1712937838,58.621 16,0015,0021,0980.9,+24.4,0,0109,1712938138,58.622 09,0011,0015,0980.9,+24.2,0,0103,1712938438,58.6 16,0014,0018,0980.7,+24.1,0,0120,1712938738,58.612 18,0013,0017,0980.9,+24.0,0,0104,1712939038,58.645 21,0014,0018,0980.9,+22.8,0,0114,1712939338,58.726 11,0014,0018,0981.2,+22.5,0,0109,1712939638,58.724 13,0013,0017,0981.0,+21.6,0,0104,1712939938,58.708 06,0013,0017,0981.1,+21.0,0,0102,1712940238,58.702 09,0011,0015,0981.3,+20.6,0,0127,1712940538,58.734 99,0012,0016,0981.2,+20.3,0,0101,1712940838,58.682 09,0012,0016,0980.9,+19.6,0,0109,1712941138,58.68 09,0012,0016,0981.0,+19.0,0,0096,1712941438,58.667 04,0021,0028,0981.1,+18.6,0,0113,1712941738,58.643 09,0016,0022,0981.2,+18.9,0,0103,1712942038,58.71 04,0013,0017,0981.2,+17.8,0,0117,1712942338,58.752 11,0013,0017,0981.5,+17.6,0,0127,1712942638,58.68 06,0030,0042,0981.1,+17.9,0,0108,1712942938,58.768 99,0033,0045,0981.2,+18.3,0,0117,1712943238,58.729 06,0018,0024,0981.3,+17.8,0,0111,1712943538,58.721 09,0019,0026,0981.6,+17.7,0,0103,1712943838,58.704 09,0023,0031,0981.3,+17.6,0,0108,1712944138,58.716 09,0028,0038,0981.2,+17.2,0,0116,1712944438,58.703 11,0028,0038,0981.2,+17.0,0,0105,1712944738,58.672 13,0024,0032,0981.6,+17.0,0,0104,1712945038,58.705 01,0021,0028,0981.6,+16.7,0,0127,1712945338,58.747 16,0026,0036,0981.3,+16.8,0,0102,1712945638,58.642 09,0026,0036,0981.6,+16.5,0,0110,1712945938,58.657 06,0028,0038,0981.6,+16.2,0,0111,1712946239,59.311 06,0024,0032,0981.7,+15.8,0,0106,1712946538,58.781 09,0027,0037,0981.9,+15.1,0,0115,1712946838,58.77 11,0029,0039,0981.7,+14.7,0,0109,1712947138,58.8 04,0024,0032,0981.7,+14.8,0,0123,1712947438,58.798 09,0023,0031,0981.6,+14.6,0,0114,1712947738,58.748 09,0025,0034,0981.7,+14.2,0,0124,1712948038,58.829 11,0026,0036,0981.8,+14.3,0,0108,1712948338,58.729 99,0029,0039,0981.7,+14.3,0,0112,1712948638,58.787 09,0023,0031,0981.9,+14.0,0,0108,1712948938,58.752 09,0030,0042,0981.6,+13.9,0,0082,1712949238,58.76 06,0024,0032,0981.6,+13.8,0,0124,1712949538,58.676 09,0025,0034,0981.7,+13.8,0,0124,1712949838,58.783 09,0021,0028,0981.6,+13.5,0,0123,1712950138,58.823 09,0021,0028,0981.7,+13.4,0,0124,1712950438,58.857 11,0020,0027,0982.0,+13.3,0,0093,1712950738,58.791 11,0021,0028,0981.8,+12.8,100,0118,1712951038,58.777 06,0023,0031,0981.9,+13.6,0,0126,1712951338,58.771 06,0025,0034,0981.8,+14.3,0,0125,1712951638,58.763 13,0027,0037,0981.6,+13.5,0,0108,1712951938,58.782 06,0025,0034,0981.9,+13.9,0,0115,1712952238,58.807 99,0028,0038,0982.1,+14.1,0,0089,1712952538,58.73 09,0022,0029,0982.2,+13.8,0,0110,1712952838,58.789 09,0026,0036,0982.0,+14.0,0,0127,1712953138,58.719 11,0023,0031,0982.1,+13.4,0,0109,1712953438,58.762 11,0022,0029,0982.1,+13.3,0,0109,1712953738,58.85 13,0022,0029,0982.0,+13.8,0,0102,1712954038,58.835 09,0023,0031,0981.9,+13.5,0,0104,1712954338,58.848 11,0026,0036,0981.9,+13.3,0,0108,1712954638,58.83 11,0025,0034,0982.1,+13.4,0,0108,1712954938,58.82 11,0027,0037,0982.2,+13.4,0,0118,1712955238,58.818 11,0023,0031,0982.0,+13.6,0,0125,1712955538,58.805 11,0025,0034,0981.8,+13.2,0,0109,1712955838,58.784 11,0025,0034,0981.8,+13.2,0,0113,1712956138,58.797 11,0027,0037,0982.0,+13.2,0,0109,1712956438,58.809 11,0028,0038,0982.1,+12.9,100,0125,1712956738,58.787 09,0028,0038,0982.1,+12.7,100,0110,1712957038,58.862 09,0030,0042,0982.3,+12.6,100,0120,1712957338,58.9 09,0035,0048,0982.0,+12.1,100,0122,1712957639,59.196 11,0035,0048,0982.5,+11.8,100,0120,1712957939,59.187 09,0027,0037,0982.7,+11.4,100,0106,1712958238,58.879 11,0026,0036,0982.0,+11.4,100,0109,1712958538,58.874 11,0026,0036,0982.5,+11.6,100,0117,1712958838,58.849 09,0026,0036,0982.0,+11.4,100,0120,1712959138,58.835 11,0030,0042,0982.3,+11.6,100,0117,1712959438,58.843 09,0028,0038,0982.2,+11.5,100,0112,1712959738,58.828 09,0029,0039,0982.2,+12.1,100,0117,1712960038,58.824 99,0026,0036,0982.1,+12.4,100,0123,1712960338,58.811 11,0028,0038,0982.4,+12.7,100,0124,1712960638,58.843 06,0027,0037,0982.0,+12.9,100,0118,1712960938,58.95 09,0026,0036,0982.1,+13.1,100,0115,1712961238,58.934 16,0026,0036,0982.2,+13.1,0,0116,1712961538,58.937 13,0031,0043,0982.1,+13.4,0,0126,1712961838,58.907 09,0030,0042,0982.4,+13.2,0,0107,1712962138,58.901 09,0031,0043,0982.0,+13.4,0,0125,1712962438,58.89 11,0032,0044,0982.2,+13.4,0,0112,1712962738,58.879 99,0029,0039,0982.1,+13.3,0,0132,1712963038,58.874 09,0032,0044,0982.1,+13.4,0,0109,1712963338,58.863 06,0029,0039,0982.1,+13.3,0,0115,1712963638,58.856 11,0027,0037,0982.2,+13.3,0,0108,1712963938,58.896 09,0028,0038,0982.0,+13.3,0,0116,1712964239,59.034 06,0031,0043,0981.9,+13.2,0,0132,1712964538,58.968 11,0025,0034,0982.0,+13.1,0,0125,1712964838,58.978 16,0029,0039,0982.1,+13.2,0,0094,1712965138,58.956 09,0027,0037,0982.1,+13.3,0,0121,1712965438,58.952 06,0030,0042,0981.7,+13.2,0,0137,1712965738,58.955 09,0034,0047,0982.1,+13.4,0,0105,1712966038,58.923 11,0028,0038,0982.0,+13.0,100,0120,1712966338,58.983 16,0028,0038,0982.0,+13.3,0,0109,1712966638,58.9 09,0027,0037,0981.8,+13.3,0,0112,1712966938,58.914 11,0027,0037,0982.1,+13.4,0,0104,1712967238,58.89 11,0028,0038,0981.9,+13.6,0,0095,1712967538,58.877 11,0027,0037,0981.9,+13.7,0,0098,1712967838,58.944 11,0026,0036,0981.9,+13.7,0,0100,1712968139,59.04 11,0027,0037,0981.9,+13.8,0,0110,1712968439,59.021 11,0027,0037,0981.7,+13.8,0,0126,1712968739,59.423 09,0030,0042,0981.9,+13.7,0,0100,1712969038,58.982 04,0029,0039,0981.8,+13.6,0,0129,1712969338,58.974 06,0027,0037,0981.7,+13.6,0,0093,1712969638,58.985 11,0029,0039,0981.7,+13.5,0,0111,1712969938,58.959 09,0031,0043,0981.7,+13.7,0,0109,1712970238,58.961 09,0027,0037,0981.7,+13.5,0,0101,1712970538,58.938 99,0026,0036,0981.4,+13.4,0,0113,1712970838,58.942 06,0023,0031,0981.5,+13.3,0,0092,1712971138,58.92 13,0028,0038,0981.5,+13.4,0,0116,1712971438,58.981 06,0028,0038,0981.5,+13.6,0,0107,1712971739,59.082 09,0026,0036,0981.2,+13.7,0,0127,1712972039,59.053 06,0029,0039,0981.7,+13.9,0,0117,1712972339,59.046 06,0026,0036,0981.6,+13.8,0,0121,1712972639,59.043 16,0028,0038,0981.3,+13.6,0,0114,1712972939,59.44 06,0029,0039,0981.4,+13.5,0,0117,1712973239,59.02 09,0030,0042,0981.4,+13.4,0,0115,1712973539,59.022 99,0025,0034,0981.2,+13.4,0,0094,1712973839,59.007 11,0030,0042,0981.2,+13.3,0,0114,1712974139,59.007 09,0024,0032,0981.0,+13.6,0,0111,1712974438,58.971 09,0027,0037,0981.3,+13.2,0,0107,1712974738,58.953 09,0027,0037,0981.3,+13.0,100,0102,1712975039,59.02 09,0028,0038,0981.0,+12.9,100,0100,1712975339,59.092 11,0026,0036,0981.2,+12.8,100,0130,1712975639,59.094 06,0028,0038,0981.3,+13.0,100,0118,1712975939,59.106 11,0029,0039,0981.3,+13.1,0,0118,1712976239,59.064 13,0030,0042,0981.1,+13.2,0,0103,1712976539,59.065 06,0028,0038,0981.4,+12.7,100,0135,1712976839,59.05 11,0030,0042,0981.4,+12.7,100,0112,1712977139,59.054 11,0031,0043,0981.2,+12.5,100,0127,1712977439,59.075 09,0030,0042,0981.4,+12.3,100,0140,1712977739,59.015 09,0030,0042,0981.5,+12.0,100,0116,1712978039,59.015 06,0031,0043,0981.4,+11.8,100,0114,1712978339,59.017 18,0028,0038,0981.3,+11.3,100,0115,1712978639,59.053 11,0025,0034,0981.4,+11.6,100,0118,1712978939,59.148 09,0026,0036,0981.4,+11.1,100,0111,1712979239,59.143 11,0031,0043,0981.2,+11.3,100,0121,1712979539,59.129 11,0028,0038,0981.2,+11.4,100,0118,1712979839,59.104 09,0028,0038,0981.4,+11.1,100,0106,1712980139,59.106 11,0033,0045,0981.5,+11.2,100,0103,1712980439,59.121 11,0029,0039,0981.3,+11.4,100,0125,1712980739,59.094 09,0031,0043,0981.5,+11.6,100,0115,1712981039,59.09 09,0032,0044,0981.5,+11.8,100,0108,1712981339,59.099 11,0030,0042,0981.9,+11.7,100,0127,1712981639,59.054 11,0031,0043,0981.8,+11.7,100,0120,1712981939,59.038 11,0035,0048,0981.9,+11.9,100,0122,1712982239,59.096 09,0028,0038,0981.8,+11.7,100,0120,1712982539,59.765 13,0027,0037,0981.9,+12.0,100,0105,1712982839,59.189 11,0027,0037,0982.0,+12.1,100,0120,1712983139,59.177 11,0032,0044,0981.9,+12.6,100,0118,1712983439,59.224 13,0035,0048,0981.8,+12.9,100,0117,1712983739,59.157 09,0031,0043,0982.0,+13.0,100,0101,1712984039,59.136 18,0031,0043,0982.1,+13.4,0,0127,1712984339,59.127 11,0028,0038,0982.0,+13.7,0,0097,1712984639,59.276 16,0032,0044,0982.3,+13.8,0,0131,1712984939,59.106 06,0030,0042,0982.0,+13.9,0,0106,1712985239,59.097 06,0033,0045,0982.2,+14.0,0,0126,1712985539,59.099 99,0029,0039,0982.4,+14.3,0,0128,1712985839,59.151 09,0031,0043,0982.1,+14.3,0,0103,1712986139,59.828 13,0029,0039,0982.1,+14.4,0,0118,1712986439,59.211 13,0030,0042,0982.1,+14.8,0,0114,1712986739,59.2 11,0030,0042,0982.1,+15.2,0,0108,1712987039,59.366 18,0038,0052,0982.2,+15.7,0,0114,1712987339,59.17 13,0026,0036,0982.2,+15.7,0,0115,1712987639,59.195 16,0026,0036,0982.0,+16.1,0,0106,1712987939,59.177 13,0026,0036,0982.6,+16.5,0,0134,1712988239,59.153 13,0028,0038,0982.4,+16.7,0,0112,1712988539,59.158 16,0029,0039,0982.2,+17.1,0,0119,1712988839,59.146 16,0034,0047,0982.3,+17.8,0,0120,1712989139,59.137 09,0036,0049,0982.3,+18.2,0,0095,1712989439,59.192 04,0035,0048,0982.1,+18.8,0,0102,1712989739,59.274 09,0019,0026,0982.5,+19.0,0,0104,1712990039,59.334 11,0022,0029,0982.3,+19.2,0,0107,1712990339,59.29 09,0019,0026,0982.4,+19.5,0,0088,1712990639,59.239 13,0018,0024,0982.1,+19.6,0,0117,1712990939,59.229 13,0016,0022,0982.4,+19.8,0,0119,1712991239,59.229 13,0012,0016,0982.3,+19.8,0,0103,1712991539,59.205 11,0022,0029,0982.5,+20.1,0,0119,1712991839,59.191 11,0013,0017,0982.5,+20.5,0,0129,1712992139,59.193 13,0011,0015,0982.3,+20.5,0,0118,1712993039,59.209 99,0013,0017,0982.1,+20.7,0,0123,1712993339,59.306 09,0013,0017,0982.4,+21.2,0,0080,1712993939,59.287 11,0012,0016,0982.5,+20.9,0,0110,1712994239,59.269 06,0012,0016,0982.2,+21.1,0,0115,1712994539,59.352 06,0011,0015,0982.4,+21.2,0,0112,1712994839,59.268 04,0011,0015,0982.1,+21.4,0,0128,1712995139,59.244 06,0011,0015,0982.2,+21.5,0,0078,1712995439,59.23 99,0011,0015,0982.1,+21.8,0,0130,1712995739,59.224 99,0011,0015,0982.2,+21.8,0,0099,1712996039,59.358 99,0010,0013,0981.8,+21.7,0,0108,1712996339,59.21 99,0013,0017,0981.9,+21.6,0,0109,1712996639,59.258 99,0012,0016,0981.9,+21.7,0,0123,1712996939,59.334 99,0027,0037,0982.0,+22.2,0,0105,1712997239,59.334 99,0012,0016,0981.6,+21.9,0,0118,1712997539,59.316 11,0012,0016,0981.8,+22.5,0,0109,1712997839,59.324 99,0011,0015,0981.8,+22.5,0,0114,1712998139,59.312 06,0011,0015,0981.8,+22.3,0,0115,1712998439,59.306 99,0015,0021,0981.5,+22.7,0,0111,1712998739,59.347 99,0012,0016,0981.5,+22.7,0,0108,1712999039,59.282 99,0012,0016,0981.5,+22.8,0,0102,1712999339,59.288 99,0010,0013,0981.6,+23.0,0,0105,1712999640,0.177 99,0010,0013,0981.4,+23.4,0,0128,1712999939,59.253 99,0011,0015,0981.7,+23.7,0,0110,1713000239,59.303 09,0009,0012,0981.7,+23.3,0,0096,1713000539,59.442 16,0011,0015,0981.4,+23.4,0,0131,1713000839,59.366 01,0012,0016,0981.5,+23.4,0,0115,1713001139,59.414 09,0010,0013,0981.7,+23.6,0,0114,1713001439,59.351 04,0010,0013,0981.3,+23.7,0,0108,1713001739,59.389 11,0010,0013,0981.4,+23.6,0,0120,1713002039,59.384 09,0012,0016,0981.4,+24.0,0,0112,1713002339,59.364 18,0011,0015,0981.6,+24.3,0,0111,1713002639,59.291 16,0012,0016,0981.3,+24.1,0,0106,1713002939,59.299 11,0011,0015,0981.2,+24.1,0,0104,1713003239,59.292 13,0012,0016,0981.3,+24.2,0,0098,1713003539,59.322 11,0012,0016,0981.2,+24.4,0,0095,1713003839,59.332 11,0012,0016,0981.1,+24.0,0,0115,1713004139,59.409 04,0011,0015,0981.4,+24.6,0,0097,1713004439,59.389 99,0012,0016,0981.2,+24.2,0,0108,1713004739,59.392 99,0010,0013,0981.0,+24.4,0,0113,1713005039,59.387 06,0011,0015,0981.3,+24.6,0,0119,1713005339,59.367 99,0012,0016,0981.1,+24.3,0,0120,1713005639,59.368 99,0012,0016,0980.9,+24.8,0,0116,1713005939,59.352 09,0012,0016,0981.2,+24.6,0,0093,1713006239,59.336 01,0011,0015,0981.0,+25.2,0,0121,1713006839,59.334 06,0011,0015,0980.9,+25.1,0,0108,1713007139,59.32 06,0011,0015,0980.9,+24.9,0,0108,1713007439,59.355 01,0011,0015,0980.6,+25.0,0,0117,1713007739,59.448 04,0013,0017,0980.7,+25.0,0,0112,1713008039,59.435 06,0014,0018,0980.6,+25.2,0,0114,1713008339,59.434 06,0011,0015,0980.4,+25.2,0,0095,1713008639,59.418 00,0012,0016,0980.4,+25.2,0,0112,1713008939,59.416 06,0012,0016,0980.6,+25.4,0,0098,1713009239,59.595 09,0011,0015,0980.3,+25.6,0,0126,1713009539,59.397 11,0010,0013,0980.4,+25.3,0,0114,1713009839,59.39 13,0009,0012,0980.2,+25.5,0,0090,1713010139,59.371 04,0010,0013,0980.4,+25.4,0,0102,1713010439,59.369 09,0009,0012,0980.1,+25.5,0,0110,1713010739,59.349 04,0013,0017,0980.1,+25.8,0,0107,1713011039,59.388 01,0011,0015,0980.4,+25.7,0,0099,1713011339,59.482 09,0011,0015,0980.3,+25.6,0,0123,1713011639,59.474 04,0010,0013,0980.0,+25.5,0,0114,1713011939,59.466 06,0013,0017,0979.8,+25.8,0,0099,1713012239,59.453 09,0009,0012,0980.1,+25.6,0,0104,1713012539,59.44 09,0010,0013,0980.0,+25.9,0,0114,1713012839,59.439 11,0009,0012,0979.7,+25.6,0,0104,1713013139,59.411 13,0009,0012,0979.9,+25.9,0,0119,1713013439,59.416 99,0010,0013,0979.8,+25.9,0,0110,1713013739,59.403 06,0009,0012,0979.8,+25.8,0,0104,1713014039,59.406 01,0007,0010,0979.9,+25.8,0,0118,1713014339,59.379 11,0010,0013,0979.7,+26.0,0,0117,1713014639,59.425 09,0011,0015,0979.7,+25.9,0,0117,1713014939,59.524 16,0011,0015,0979.7,+26.1,0,0094,1713015239,59.506 06,0010,0013,0979.6,+26.4,0,0104,1713015539,59.494 99,0010,0013,0979.4,+26.1,0,0098,1713016139,59.489 11,0010,0013,0979.4,+26.1,0,0114,1713016439,59.477 09,0010,0013,0979.4,+25.6,0,0103,1713016739,59.468 06,0012,0016,0979.5,+25.5,0,0109,1713017039,59.445 04,0010,0013,0979.7,+26.1,0,0114,1713017339,59.429 06,0010,0013,0979.4,+26.1,0,0103,1713017639,59.429 04,0011,0015,0979.4,+26.1,0,0102,1713017939,59.421 06,0009,0012,0979.2,+26.0,0,0123,1713018239,59.474 09,0010,0013,0979.3,+25.6,0,0112,1713018539,59.563 11,0012,0016,0978.8,+25.6,0,0111,1713018839,59.596 06,0011,0015,0979.0,+25.8,0,0087,1713019139,59.576 13,0010,0013,0978.9,+25.5,0,0093,1713019439,59.51 04,0011,0015,0979.0,+25.6,0,0108,1713019739,59.584 06,0012,0016,0978.8,+25.7,0,0108,1713020039,59.543 04,0013,0017,0979.1,+25.5,0,0104,1713020339,59.539 09,0013,0017,0979.2,+25.5,0,0124,1713020639,59.607 11,0010,0013,0979.3,+25.1,0,0133,1713021239,59.519 09,0013,0017,0978.7,+24.8,0,0108,1713021539,59.726 13,0009,0012,0978.8,+24.5,0,0113,1713021839,59.529 99,0010,0013,0978.8,+24.4,0,0099,1713022139,59.626 99,0011,0015,0979.0,+24.3,0,0106,1713022439,59.602 99,0010,0013,0978.7,+24.2,0,0092,1713022739,59.623 99,0011,0015,0978.7,+24.1,0,0101,1713023039,59.605 06,0011,0015,0978.8,+24.0,0,0087,1713023339,59.601 06,0011,0015,0979.1,+23.8,0,0112,1713023639,59.589 06,0010,0013,0978.9,+23.8,0,0112,1713023939,59.575 06,0010,0013,0978.8,+23.8,0,0110,1713024239,59.632 06,0010,0013,0978.8,+23.6,0,0109,1713024539,59.561 06,0011,0015,0979.2,+23.2,0,0113,1713024840,0.742 99,0013,0017,0978.8,+23.4,0,0105,1713025139,59.491 99,0011,0015,0979.1,+22.7,0,0106,1713025439,59.575 01,0010,0013,0978.9,+22.1,0,0112,1713025739,59.605 04,0009,0012,0979.2,+21.9,0,0129,1713026039,59.631 99,0010,0013,0979.3,+22.1,0,0126,1713026339,59.647 99,0011,0015,0979.3,+21.7,0,0110,1713026639,59.587 13,0011,0015,0979.2,+21.2,0,0122,1713026939,59.572 99,0010,0013,0979.1,+21.1,0,0132,1713027239,59.542 11,0009,0012,0979.3,+20.3,0,0110,1713027539,59.534 06,0010,0013,0979.2,+19.5,0,0120,1713027839,59.602 99,0010,0013,0979.5,+19.1,0,0111,1713028139,59.512 06,0009,0012,0979.5,+18.9,0,0115,1713028439,59.501 11,0010,0013,0979.7,+18.4,0,0110,1713028739,59.488 99,0009,0012,0979.8,+18.1,0,0117,1713029039,59.545 99,0010,0013,0979.8,+17.6,0,0118,1713029339,59.664 09,0017,0023,0979.7,+17.9,0,0117,1713029639,59.84 16,0015,0021,0979.8,+17.9,0,0093,1713029939,59.808 99,0022,0029,0980.0,+17.8,0,0124,1713030239,59.604 09,0014,0018,0979.7,+16.9,0,0111,1713030539,59.611 13,0021,0028,0979.8,+16.9,0,0105,1713030839,59.638 00,0025,0034,0980.2,+16.4,0,0107,1713031139,59.585 04,0025,0034,0980.4,+16.1,0,0121,1713031439,59.602 11,0027,0037,0980.4,+16.1,0,0112,1713031739,59.568 13,0023,0031,0980.3,+16.3,0,0085,1713032039,59.575 13,0025,0034,0980.3,+16.6,0,0097,1713032339,59.581 18,0026,0036,0980.2,+16.2,0,0112,1713032639,59.568 21,0025,0034,0980.5,+16.2,0,0108,1713032939,59.665 16,0023,0031,0980.6,+15.7,0,0110,1713033239,59.643 09,0022,0029,0980.7,+15.8,0,0115,1713033543,3.71 11,0023,0031,0980.6,+15.7,0,0121,1713033839,59.619 11,0026,0036,0980.9,+15.7,0,0108,1713034139,59.66 01,0028,0038,0980.8,+15.4,0,0104,1713034439,59.597 13,0023,0031,0980.5,+15.2,0,0122,1713034739,59.637 09,0025,0034,0980.7,+15.3,0,0109,1713035039,59.596 11,0022,0029,0980.8,+14.7,0,0100,1713035339,59.599 09,0023,0031,0980.8,+14.5,0,0104,1713035639,59.556 11,0024,0032,0981.0,+14.3,0,0111,1713035939,59.644 13,0028,0038,0981.1,+14.7,0,0110,1713036239,59.605 09,0026,0036,0980.8,+14.6,0,0116,1713036539,59.693 09,0026,0036,0980.8,+13.9,0,0113,1713036839,59.7 11,0029,0039,0981.0,+14.1,0,0129,1713037139,59.688 06,0028,0038,0981.0,+13.5,0,0111,1713037439,59.674 09,0020,0027,0981.0,+13.8,0,0121,1713037739,59.67 09,0018,0024,0981.0,+13.4,0,0089,1713038039,59.729 04,0022,0029,0980.8,+13.1,0,0106,1713038339,59.628 09,0023,0031,0981.0,+13.1,0,0101,1713038639,59.623 13,0028,0038,0980.9,+13.1,100,0086,1713039239,59.615 99,0026,0036,0981.1,+13.8,0,0093,1713039539,59.586 99,0027,0037,0981.2,+13.7,0,0098,1713039839,59.636 04,0023,0031,0981.2,+13.9,0,0105,1713040439,59.738 04,0024,0032,0981.3,+13.8,0,0114,1713040739,59.709 06,0025,0034,0981.4,+13.8,0,0110,1713041639,59.692 04,0029,0039,0981.0,+13.9,0,0125,1713041939,59.72 06,0028,0038,0980.9,+13.9,0,0107,1713042239,59.836 09,0024,0032,0981.1,+13.6,0,0109,1713042839,59.742 06,0023,0031,0981.1,+13.3,0,0119,1713043139,59.677 09,0023,0031,0980.9,+13.4,0,0107,1713043439,59.693 09,0023,0031,0981.1,+13.6,0,0101,1713043739,59.832 04,0029,0039,0980.9,+13.5,0,0108,1713044039,59.819 09,0026,0036,0981.2,+13.7,0,0135,1713044339,59.846 06,0026,0036,0980.9,+13.3,0,0104,1713044639,59.745 09,0030,0042,0981.1,+12.9,100,0100,1713044939,59.786 06,0024,0032,0981.0,+12.8,100,0120,1713045239,59.727 09,0030,0042,0981.0,+13.2,0,0111,1713045839,59.7 06,0027,0037,0980.9,+12.6,100,0119,1713046139,59.687 06,0030,0042,0981.0,+12.4,100,0115,1713046439,59.676 09,0029,0039,0980.6,+12.6,100,0096,1713046739,59.677 99,0025,0034,0981.0,+12.5,100,0113,1713047040,0.1 01,0025,0034,0981.1,+12.5,100,0104,1713047339,59.795 09,0024,0032,0981.1,+12.2,100,0113,1713047639,59.805 09,0024,0032,0981.3,+12.1,100,0125,1713047939,59.784 06,0024,0032,0981.2,+12.0,100,0101,1713048239,59.776 01,0024,0032,0980.8,+11.9,100,0107,1713048539,59.759 09,0021,0028,0981.2,+12.1,100,0106,1713048839,59.757 09,0024,0032,0980.9,+11.5,100,0098,1713049139,59.753 09,0022,0029,0980.7,+11.3,100,0116,1713049439,59.726 11,0023,0031,0980.9,+11.2,100,0125,1713050039,59.724 01,0024,0032,0980.4,+10.6,100,0117,1713050339,59.688 11,0025,0034,0980.6,+10.7,100,0109,1713050639,59.75 09,0031,0043,0980.6,+10.5,100,0123,1713050940,0.161 06,0032,0044,0980.4,+10.3,100,0124,1713051239,59.839 09,0030,0042,0980.5,+11.4,100,0114,1713051539,59.82 09,0029,0039,0980.6,+11.6,100,0101,1713051839,59.805 11,0029,0039,0980.7,+11.2,100,0126,1713052139,59.798 06,0026,0036,0980.3,+10.6,100,0102,1713052439,59.872 09,0029,0039,0980.4,+10.9,100,0125,1713052739,59.791 09,0030,0042,0980.5,+10.9,100,0123,1713053039,59.974 11,0030,0042,0980.5,+11.0,100,0106,1713053339,59.802 09,0026,0036,0980.3,+11.0,100,0107,1713053639,59.761 09,0032,0044,0980.4,+10.6,100,0121,1713054239,59.803 09,0029,0039,0980.7,+10.4,100,0134,1713054539,59.896 09,0029,0039,0980.4,+10.1,100,0121,1713054839,59.877 09,0028,0038,0980.4,+10.2,100,0105,1713055139,59.876 09,0030,0042,0980.4,+09.5,100,0100,1713055439,59.858 99,0028,0038,0980.3,+09.5,100,0120,1713055739,59.852 09,0025,0034,0980.6,+09.6,100,0121,1713056039,59.847 09,0020,0027,0980.5,+09.6,100,0103,1713056339,59.834 01,0021,0028,0980.5,+09.9,100,0124,1713056639,59.821 06,0022,0029,0980.6,+10.8,100,0116,1713056939,59.804 09,0019,0026,0980.6,+10.9,100,0121,1713057239,59.82 09,0019,0026,0980.4,+10.6,100,0100,1713057539,59.807 09,0031,0043,0980.6,+10.5,100,0117,1713057839,59.848 06,0028,0038,0980.4,+10.0,100,0111,1713058139,59.945 09,0027,0037,0980.5,+09.7,100,0110,1713058439,59.923 01,0016,0022,0980.7,+09.4,100,0137,1713058739,59.913 11,0017,0023,0980.5,+09.0,100,0098,1713059039,59.903 99,0019,0026,0980.4,+08.7,100,0110,1713059339,59.911 11,0019,0026,0980.4,+08.9,100,0126,1713059639,59.911 13,0020,0027,0980.4,+08.9,100,0125,1713059939,59.908 09,0019,0026,0980.4,+08.2,100,0121,1713060239,59.882 11,0018,0024,0980.7,+08.5,100,0138,1713060539,59.88 09,0022,0029,0980.4,+08.2,100,0110,1713060839,59.859 11,0029,0039,0980.3,+08.5,100,0119,1713061139,59.862 09,0029,0039,0980.3,+08.9,100,0118,1713061440,0.258 09,0026,0036,0980.5,+09.6,100,0111,1713061740,0.03 11,0025,0034,0980.3,+09.5,100,0100,1713062039,59.981 09,0022,0029,0980.6,+09.6,100,0119,1713062339,59.973 09,0019,0026,0980.7,+09.6,100,0099,1713062639,59.963 09,0019,0026,0980.4,+09.4,100,0127,1713062939,59.946 09,0019,0026,0980.4,+09.3,100,0120,1713063239,59.943 09,0019,0026,0980.4,+09.9,100,0123,1713063539,59.931 09,0017,0023,0980.5,+09.0,100,0110,1713063839,59.926 09,0016,0022,0980.5,+08.9,100,0134,1713064139,59.916 09,0018,0024,0980.7,+08.5,100,0113,1713064739,59.903 09,0016,0022,0980.6,+08.2,100,0115,1713065039,59.967 09,0019,0026,0980.4,+07.9,100,0108,1713065340,0.061 09,0019,0026,0980.7,+08.1,100,0100,1713065640,0.046 09,0019,0026,0980.6,+07.9,100,0120,1713065940,0.045 11,0020,0027,0980.9,+07.7,100,0105,1713066240,0.041 09,0028,0038,0980.4,+07.6,100,0114,1713066540,0.046 09,0040,0054,0980.7,+07.7,100,0102,1713067139,59.988 09,0055,0074,0980.8,+07.8,100,0111,1713067439,59.997 06,0048,0065,0980.8,+07.7,100,0099,1713067740,0.01 09,0038,0052,0980.9,+07.4,100,0113,1713068039,59.974 09,0042,0057,0980.7,+07.4,100,0129,1713068339,59.955 09,0086,0116,0980.6,+07.3,100,0103,1713068640,0.002 09,0078,0106,0980.6,+07.3,100,0107,1713068940,0.139 11,0113,0153,0980.9,+07.5,100,0118,1713069240,0.093 11,0119,0160,0980.9,+07.5,100,0106,1713069540,0.084 09,0091,0122,0981.0,+07.5,100,0126,1713069840,0.076 09,0050,0068,0980.8,+07.7,100,0118,1713070140,0.052 09,0049,0066,0981.1,+07.8,100,0098,1713070440,0.05 09,0059,0079,0980.7,+08.7,100,0109,1713071040,0.042 11,0027,0037,0980.7,+08.8,100,0123,1713071340,0.064 04,0024,0032,0980.6,+08.9,100,0125,1713071640,0.061 09,0021,0028,0981.0,+09.7,100,0121,1713072540,0.275 09,0020,0027,0981.3,+10.7,100,0123,1713073140,0.151 06,0022,0029,0981.3,+10.7,100,0098,1713073440,0.139 06,0029,0039,0981.4,+11.0,100,0099,1713073740,0.122 04,0024,0032,0981.1,+11.4,100,0104,1713074040,0.126 04,0026,0036,0981.1,+12.0,100,0087,1713074340,0.121 06,0021,0028,0981.1,+12.2,100,0117,1713074640,0.093 04,0026,0036,0981.2,+13.6,0,0122,1713075540,0.066 99,0008,0011,0980.8,+21.7,0,0121,1713081840,0.257 09,0009,0012,0979.6,+25.3,0,0124,1713091140,0.324 06,0009,0012,0979.5,+25.6,0,0103,1713091440,0.413 06,0007,0010,0979.3,+25.9,0,0112,1713092340,0.348 04,0007,0010,0979.6,+26.1,0,0091,1713092940,0.357 06,0009,0012,0978.9,+26.6,0,0117,1713094740,0.458 04,0008,0011,0978.3,+27.2,0,0102,1713096840,0.295 01,0009,0012,0978.2,+27.4,0,0098,1713097140,0.298 04,0008,0011,0978.2,+27.5,0,0081,1713097440,0.346 04,0009,0012,0977.8,+27.3,0,0112,1713097740,0.426 99,0008,0011,0978.1,+27.0,0,0115,1713098040,0.513 04,0008,0011,0977.8,+27.4,0,0117,1713098640,0.414 99,0007,0010,0977.7,+27.9,0,0094,1713098940,0.476 09,0009,0012,0977.6,+28.2,0,0086,1713099240,0.469 06,0009,0012,0977.4,+27.8,0,0113,1713099540,0.457 04,0008,0011,0977.7,+27.7,0,0101,1713099840,0.369 99,0008,0011,0977.6,+27.6,0,0116,1713100140,0.362 04,0007,0010,0977.5,+27.1,0,0123,1713100440,0.372 04,0008,0011,0977.5,+27.1,0,0116,1713100740,0.324 06,0007,0010,0977.3,+27.9,0,0106,1713101040,0.39 13,0007,0010,0977.4,+28.3,0,0100,1713101340,0.537 13,0008,0011,0977.2,+27.9,0,0115,1713101640,0.524 13,0008,0011,0977.1,+27.9,0,0110,1713101940,0.5 13,0008,0011,0977.1,+27.8,0,0122,1713102240,0.437 09,0007,0010,0977.1,+27.7,0,0086,1713102540,0.486 18,0008,0011,0977.1,+27.3,0,0107,1713102840,0.48 16,0008,0011,0976.8,+28.0,0,0107,1713103140,0.469 09,0008,0011,0977.1,+28.1,0,0113,1713103440,0.446 04,0009,0012,0976.9,+28.0,0,0108,1713103740,0.392 11,0009,0012,0976.6,+28.7,0,0104,1713104040,0.381 11,0010,0013,0976.8,+28.2,0,0111,1713104340,0.373 11,0009,0012,0976.9,+28.0,0,0090,1713104640,0.424 13,0008,0011,0976.7,+28.2,0,0098,1713104940,0.521 11,0008,0011,0976.6,+27.4,0,0087,1713105240,0.495 11,0009,0012,0976.6,+27.5,0,0121,1713105540,0.497 99,0009,0012,0976.5,+27.9,0,0099,1713105840,0.481 99,0008,0011,0976.4,+28.1,0,0091,1713106140,0.47 99,0008,0011,0976.4,+28.2,0,0109,1713106440,0.457 99,0009,0012,0976.3,+28.1,0,0107,1713106740,0.446 99,0008,0011,0976.4,+27.2,0,0119,1713107040,0.473 06,0009,0012,0976.4,+27.8,0,0091,1713107340,0.439 09,0010,0013,0976.4,+27.8,0,0120,1713107640,0.43 01,0008,0011,0976.3,+28.1,0,0099,1713107940,0.414 04,0010,0013,0976.3,+28.0,0,0108,1713108240,0.476 99,0008,0011,0976.7,+27.6,0,0107,1713108540,0.583 04,0008,0011,0976.7,+28.0,0,0116,1713108840,0.549 04,0009,0012,0976.4,+27.5,0,0131,1713109140,0.581 11,0009,0012,0976.7,+27.6,0,0102,1713109440,0.515 06,0009,0012,0976.7,+27.0,0,0112,1713109740,0.515 09,0008,0011,0976.5,+27.4,0,0104,1713110040,0.495 11,0010,0013,0976.6,+27.3,0,0112,1713110340,0.489 09,0008,0011,0976.5,+27.0,0,0107,1713110640,0.473 09,0010,0013,0976.7,+27.0,0,0140,1713110940,0.459 11,0010,0013,0976.2,+26.9,0,0108,1713111240,0.448 09,0009,0012,0976.5,+26.2,0,0115,1713111540,0.51 06,0009,0012,0976.6,+26.0,0,0093,1713111840,0.485 09,0010,0013,0976.6,+26.1,0,0121,1713112140,0.579 11,0009,0012,0976.5,+25.8,0,0118,1713112440,0.579 11,0010,0013,0976.5,+24.4,0,0127,1713112740,0.558 09,0010,0013,0976.7,+23.5,0,0110,1713113040,0.548 04,0010,0013,0976.5,+23.2,0,0122,1713113340,0.545 11,0009,0012,0976.9,+22.8,0,0102,1713113640,0.518 09,0010,0013,0976.5,+22.0,0,0110,1713113940,0.521 23,0009,0012,0976.9,+21.3,0,0117,1713114240,0.498 00,0011,0015,0976.6,+21.0,0,0102,1713114540,0.5 01,0007,0010,0976.6,+20.2,0,0103,1713114840,0.479 16,0008,0011,0977.0,+20.2,0,0096,1713115140,0.458 04,0007,0010,0976.8,+20.0,0,0123,1713115440,0.509 06,0008,0011,0976.5,+19.8,0,0107,1713115740,0.597 04,0008,0011,0976.6,+19.8,0,0110,1713116040,0.571 06,0008,0011,0976.9,+19.4,0,0113,1713116340,0.574 04,0008,0011,0976.6,+19.5,0,0117,1713116640,0.562 09,0009,0012,0976.7,+19.1,0,0110,1713116940,0.56 04,0015,0021,0977.1,+19.0,0,0123,1713117240,0.549 99,0012,0016,0976.8,+18.5,0,0101,1713117540,0.544 06,0020,0027,0976.9,+18.6,0,0094,1713117840,0.582 09,0023,0031,0977.2,+18.7,0,0109,1713118140,0.512 06,0022,0029,0977.2,+18.7,0,0115,1713118440,0.504 01,0020,0027,0977.1,+18.6,0,0121,1713118740,0.501 01,0020,0027,0977.3,+18.3,0,0127,1713119040,0.556 99,0013,0017,0977.4,+18.4,0,0108,1713119340,0.639 11,0013,0017,0977.2,+18.3,0,0115,1713119640,0.62 09,0018,0024,0977.4,+18.4,0,0113,1713119940,0.618 09,0021,0028,0977.2,+18.1,0,0118,1713120240,0.689 01,0013,0017,0977.3,+17.7,0,0102,1713120540,0.596 09,0016,0022,0977.4,+17.8,0,0122,1713120840,0.65 00,0027,0037,0977.4,+17.6,0,0108,1713121140,0.624 11,0021,0028,0977.4,+17.6,0,0126,1713121440,0.611 04,0019,0026,0977.5,+17.6,0,0100,1713121740,0.598 01,0021,0028,0977.4,+17.7,0,0117,1713122040,0.538 99,0021,0028,0977.3,+17.0,0,0116,1713122340,0.535 01,0019,0026,0977.5,+16.7,0,0121,1713122640,0.609 01,0020,0027,0977.3,+16.2,0,0116,1713122940,0.677 11,0021,0028,0977.3,+16.0,0,0105,1713123240,0.713 13,0021,0028,0977.3,+15.5,0,0112,1713123540,0.644 99,0021,0028,0977.3,+15.5,0,0084,1713123840,0.63 01,0022,0029,0977.4,+15.8,0,0101,1713124140,0.677 04,0024,0032,0977.3,+15.1,0,0116,1713124440,0.615 99,0023,0031,0977.2,+15.8,0,0141,1713124740,0.608 01,0022,0029,0977.3,+15.3,0,0098,1713125040,0.654 04,0019,0026,0977.4,+15.0,0,0102,1713125340,0.589 09,0024,0032,0977.2,+14.6,0,0122,1713125640,0.636 13,0020,0027,0977.2,+14.8,0,0112,1713125940,0.55 13,0023,0031,0977.6,+15.0,0,0109,1713126240,0.626 13,0022,0029,0977.2,+15.3,0,0120,1713126540,0.695 13,0022,0029,0977.3,+15.1,0,0110,1713126840,0.678 16,0022,0029,0977.4,+14.9,0,0123,1713127140,0.733 11,0021,0028,0977.3,+14.9,0,0120,1713127440,0.665 11,0020,0027,0977.3,+15.0,0,0092,1713127740,0.701 11,0022,0029,0977.3,+15.1,0,0117,1713128040,0.727 13,0023,0031,0977.4,+14.9,0,0114,1713128340,0.636 13,0023,0031,0977.1,+14.7,0,0110,1713128640,0.679 06,0023,0031,0977.1,+14.3,0,0114,1713128940,0.611 13,0025,0034,0977.1,+14.4,0,0127,1713129240,0.597 09,0024,0032,0977.4,+14.6,0,0097,1713129540,0.578 13,0030,0042,0977.2,+14.8,0,0105,1713129840,0.646 99,0026,0036,0977.1,+14.2,0,0112,1713130140,0.732 11,0026,0036,0977.4,+14.1,0,0103,1713130440,0.719 11,0025,0034,0977.0,+14.3,0,0094,1713130740,0.7 13,0023,0031,0977.1,+14.5,0,0105,1713131040,0.69 09,0026,0036,0977.1,+14.2,0,0141,1713131340,0.685 13,0016,0022,0977.4,+13.9,0,0106,1713131640,0.724 01,0018,0024,0976.8,+14.3,0,0109,1713131940,0.668 13,0018,0024,0977.0,+13.9,0,0100,1713132240,0.951 13,0017,0023,0976.9,+13.7,0,0115,1713132540,0.65 04,0015,0021,0977.1,+13.8,0,0106,1713132840,0.647 01,0018,0024,0977.0,+13.5,0,0115,1713133140,0.616 13,0020,0027,0977.1,+13.2,0,0127,1713133440,0.983 06,0021,0028,0977.1,+13.2,0,0112,1713133740,0.754 13,0026,0036,0977.1,+13.1,0,0115,1713134040,0.745 11,0018,0024,0976.8,+12.5,100,0095,1713134340,0.729 06,0022,0029,0976.7,+12.3,100,0122,1713134640,0.724 13,0024,0032,0976.9,+12.7,100,0113,1713134940,0.727 16,0024,0032,0976.9,+13.1,100,0110,1713135240,0.713 01,0026,0036,0976.4,+13.3,0,0114,1713135540,0.698 99,0025,0034,0976.7,+13.3,0,0099,1713135840,0.698 01,0024,0032,0976.2,+13.1,0,0111,1713136140,0.679 16,0026,0036,0976.4,+12.8,100,0116,1713136440,0.674 06,0025,0034,0976.4,+12.9,100,0128,1713136740,0.658 16,0026,0036,0976.2,+12.2,100,0105,1713137040,0.707 11,0024,0032,0976.4,+12.7,100,0099,1713137340,0.789 11,0025,0034,0976.4,+12.5,100,0120,1713137640,0.779 11,0020,0027,0976.1,+12.3,100,0114,1713137940,0.791 13,0024,0032,0976.3,+12.0,100,0114,1713138240,0.766 13,0021,0028,0976.3,+11.9,100,0114,1713138540,0.758 13,0024,0032,0976.3,+11.6,100,0121,1713138840,0.741 11,0020,0027,0976.0,+11.6,100,0124,1713139140,0.723 13,0019,0026,0976.2,+11.6,100,0135,1713139440,0.725 13,0024,0032,0976.1,+12.2,100,0116,1713139740,0.733 99,0023,0031,0975.9,+12.4,100,0133,1713140040,0.711 01,0020,0027,0976.3,+12.4,100,0099,1713140340,0.697 16,0022,0029,0975.9,+12.3,100,0098,1713140640,0.746 13,0021,0028,0976.0,+12.2,100,0124,1713140941,1.742 13,0021,0028,0976.1,+11.7,100,0114,1713141240,0.824 04,0020,0027,0975.8,+11.4,100,0107,1713141541,1.155 13,0021,0028,0976.3,+11.3,100,0116,1713141840,0.795 13,0021,0028,0976.0,+10.7,100,0105,1713142140,0.805 13,0022,0029,0976.0,+10.8,100,0110,1713142440,0.783 06,0022,0029,0975.9,+10.5,100,0117,1713142740,0.791 13,0025,0034,0975.8,+10.0,100,0099,1713143041,1.092 13,0025,0034,0975.7,+10.1,100,0114,1713143340,0.757 13,0031,0043,0975.8,+10.6,100,0101,1713143640,0.763 16,0028,0038,0975.8,+11.1,100,0123,1713143940,0.749 13,0030,0042,0975.8,+11.4,100,0098,1713144240,0.845 13,0028,0038,0975.5,+11.1,100,0111,1713144540,0.87 11,0027,0037,0975.5,+11.1,100,0108,1713144840,0.894 16,0029,0039,0975.7,+11.3,100,0118,1713145140,0.867 04,0027,0037,0975.3,+10.8,100,0112,1713145440,0.879 16,0028,0038,0975.4,+10.4,100,0109,1713145741,1.346 13,0028,0038,0975.5,+10.2,100,0108,1713146040,0.834 16,0031,0043,0975.2,+10.7,100,0118,1713146340,0.826 11,0026,0036,0975.3,+10.7,100,0114,1713146640,0.812 13,0027,0037,0975.1,+10.6,100,0092,1713146940,0.808 11,0025,0034,0975.3,+10.4,100,0109,1713147240,0.826 99,0028,0038,0975.2,+10.7,100,0104,1713147540,0.808 13,0029,0039,0975.2,+10.8,100,0114,1713147840,0.831 16,0027,0037,0975.6,+10.9,100,0101,1713148140,0.981 11,0031,0043,0975.6,+10.9,100,0114,1713148440,0.911 11,0026,0036,0975.2,+10.7,100,0123,1713148740,0.911 13,0028,0038,0975.5,+10.1,100,0108,1713149040,0.901 13,0026,0036,0975.4,+10.1,100,0102,1713149340,0.896 99,0029,0039,0975.3,+10.3,100,0105,1713149640,0.885 13,0025,0034,0975.1,+10.2,100,0119,1713149940,0.891 04,0026,0036,0975.2,+10.4,100,0126,1713150240,0.877 16,0027,0037,0975.0,+10.5,100,0109,1713150540,0.862 16,0023,0031,0975.0,+10.6,100,0109,1713150840,0.866 16,0026,0036,0975.1,+10.5,100,0115,1713151140,0.858 13,0022,0029,0975.4,+10.4,100,0128,1713151440,0.886 13,0018,0024,0975.4,+10.0,100,0110,1713151740,0.992 13,0025,0034,0975.1,+10.2,100,0105,1713152040,0.983 13,0025,0034,0975.1,+09.8,100,0088,1713152340,0.98 16,0024,0032,0974.9,+09.7,100,0109,1713152640,0.963 11,0019,0026,0975.3,+10.1,100,0116,1713152940,0.95 13,0013,0017,0975.1,+10.0,100,0094,1713153240,0.931 13,0013,0017,0975.3,+10.4,100,0103,1713153540,0.915 13,0013,0017,0975.0,+10.5,100,0117,1713153840,0.918 16,0014,0018,0975.1,+10.5,100,0124,1713154140,0.887 04,0014,0018,0975.0,+10.6,100,0111,1713154440,0.893 16,0024,0032,0975.1,+10.6,100,0114,1713154740,0.884 11,0023,0031,0975.3,+10.4,100,0113,1713155040,0.95 16,0025,0034,0975.3,+10.4,100,0117,1713155341,1.031 13,0021,0028,0975.1,+10.6,100,0100,1713155641,1.016 11,0023,0031,0975.1,+10.6,100,0124,1713155941,1.339 04,0023,0031,0975.3,+10.8,100,0097,1713156241,1.342 13,0024,0032,0975.0,+11.4,100,0104,1713156541,1.007 16,0026,0036,0975.0,+11.6,100,0113,1713156841,1.93 11,0022,0029,0975.0,+11.8,100,0122,1713157140,0.985 13,0021,0028,0975.2,+11.9,100,0121,1713157440,0.972 16,0018,0024,0975.1,+12.2,100,0108,1713157740,0.952 09,0018,0024,0975.0,+12.6,100,0124,1713158040,0.94 13,0020,0027,0975.0,+12.8,100,0122,1713158340,0.934 13,0022,0029,0975.1,+12.9,100,0094,1713158640,0.983 11,0024,0032,0974.9,+12.9,100,0120,1713158941,1.088 13,0021,0028,0975.1,+13.6,0,0135,1713159241,1.062 16,0024,0032,0975.0,+13.6,0,0113,1713159541,1.06 11,0020,0027,0975.0,+13.8,0,0110,1713159841,1.043 04,0020,0027,0974.7,+14.6,0,0105,1713160141,1.035 13,0017,0023,0974.6,+14.7,0,0125,1713160441,1.028 13,0022,0029,0974.9,+14.9,0,0096,1713160741,1.01 18,0019,0026,0974.9,+15.1,0,0099,1713161041,1.011 21,0023,0031,0974.6,+15.6,0,0088,1713161341,1.014 16,0021,0028,0974.3,+16.1,0,0114,1713161640,0.994 18,0020,0027,0974.2,+16.1,0,0131,1713161940,0.969 16,0023,0031,0974.6,+16.8,0,0102,1713162241,1.016 16,0028,0038,0974.5,+17.4,0,0098,1713162541,1.105 13,0028,0038,0974.5,+17.8,0,0111,1713162841,1.099 13,0022,0029,0974.1,+17.8,0,0118,1713163141,1.101 16,0012,0016,0973.9,+18.3,0,0101,1713163441,1.083 16,0024,0032,0974.0,+18.6,0,0093,1713163741,1.108 13,0012,0016,0974.0,+19.3,0,0118,1713164041,1.066 11,0009,0012,0973.8,+19.3,0,0118,1713164341,1.067 13,0010,0013,0973.9,+20.1,0,0125,1713164641,1.043 16,0007,0010,0974.0,+20.2,0,0134,1713164941,1.048 16,0006,0008,0973.9,+20.9,0,0112,1713165241,1.018 16,0006,0008,0973.8,+21.5,0,0100,1713165541,1.015 16,0005,0007,0973.8,+22.2,0,0099,1713165841,1.065 16,0005,0007,0973.3,+22.6,0,0115,1713166141,1.153 99,0005,0007,0973.5,+22.7,0,0099,1713166441,1.145 13,0005,0007,0973.6,+22.8,0,0119,1713166741,1.135 13,0006,0008,0973.2,+23.3,0,0112,1713167041,1.112 16,0005,0007,0973.1,+23.7,0,0112,1713167341,1.104 01,0006,0008,0973.1,+23.9,0,0104,1713167641,1.096 13,0004,0006,0973.1,+24.2,0,0120,1713167941,1.099 16,0006,0008,0973.1,+24.7,0,0118,1713168241,1.081 13,0007,0010,0973.0,+24.8,0,0112,1713168541,1.14 99,0008,0011,0973.1,+24.9,0,0113,1713168841,1.074 18,0008,0011,0972.9,+25.3,0,0103,1713169141,1.066 13,0007,0010,0972.7,+25.6,0,0107,1713169441,1.107 16,0010,0013,0972.7,+26.0,0,0093,1713169741,1.197 13,0009,0012,0972.9,+26.3,0,0096,1713170041,1.199 99,0011,0015,0972.7,+26.8,0,0107,1713170341,1.175 13,0011,0015,0972.8,+26.8,0,0116,1713170641,1.146 16,0011,0015,0972.8,+27.2,0,0108,1713170941,1.15 16,0011,0015,0972.7,+27.5,0,0117,1713171241,1.146 16,0008,0011,0972.4,+28.2,0,0097,1713171541,1.142 01,0011,0015,0972.6,+27.9,0,0109,1713171841,1.141 18,0009,0012,0972.4,+28.1,0,0106,1713172141,1.121 16,0010,0013,0972.5,+28.3,0,0131,1713172441,1.113 16,0011,0015,0972.4,+28.8,0,0113,1713172741,1.121 16,0011,0015,0972.4,+28.8,0,0102,1713173041,1.156 16,0011,0015,0972.0,+29.2,0,0111,1713173341,1.253 18,0009,0012,0972.1,+29.1,0,0097,1713173641,1.251 16,0012,0016,0972.0,+29.2,0,0101,1713173941,1.237 16,0010,0013,0972.2,+29.4,0,0114,1713174241,1.233 16,0008,0011,0971.8,+29.5,0,0111,1713174541,1.212 18,0009,0012,0971.9,+29.6,0,0112,1713174841,1.229 18,0009,0012,0971.7,+29.8,0,0122,1713175141,1.216 99,0008,0011,0972.0,+30.1,0,0104,1713175441,1.202 16,0007,0010,0971.6,+30.1,0,0125,1713175741,1.179 13,0006,0008,0971.5,+30.3,0,0122,1713176041,1.166 16,0005,0007,0971.7,+30.2,0,0132,1713176341,1.162 13,0005,0007,0971.5,+30.2,0,0114,1713176641,1.207 13,0005,0007,0971.5,+30.2,0,0123,1713176941,1.313 13,0007,0010,0971.3,+30.1,0,0104,1713177241,1.3 99,0005,0007,0971.3,+30.5,0,0117,1713177541,1.289 13,0006,0008,0971.2,+30.9,0,0121,1713177841,1.282 99,0006,0008,0971.0,+30.8,0,0123,1713178141,1.27 13,0005,0007,0971.0,+30.8,0,0121,1713178441,1.268 11,0004,0006,0970.8,+30.7,0,0119,1713178741,1.256 99,0007,0010,0970.7,+30.6,0,0116,1713179041,1.241 16,0005,0007,0970.5,+30.5,0,0100,1713179341,1.23 16,0005,0007,0970.8,+30.6,0,0107,1713179641,1.236 99,0006,0008,0970.4,+30.8,0,0099,1713179941,1.213 13,0006,0008,0970.5,+31.0,0,0097,1713180241,1.266 13,0005,0007,0970.4,+31.1,0,0113,1713180541,1.392 99,0006,0008,0970.1,+30.8,0,0116,1713180841,1.333 13,0005,0007,0970.3,+30.7,0,0093,1713181141,1.326 99,0005,0007,0970.0,+31.0,0,0102,1713181441,1.306 16,0005,0007,0970.0,+31.4,0,0098,1713181741,1.313 16,0005,0007,0969.8,+30.9,0,0105,1713182041,1.293 16,0005,0007,0969.6,+31.2,0,0113,1713182341,1.294 16,0006,0008,0969.9,+31.5,0,0109,1713182641,1.281 16,0006,0008,0969.9,+31.8,0,0108,1713182941,1.268 21,0005,0007,0969.7,+31.9,0,0118,1713183241,1.257 16,0005,0007,0969.1,+31.9,0,0130,1713183541,1.244 13,0006,0008,0969.1,+32.2,0,0103,1713183841,1.306 18,0005,0007,0969.3,+32.1,0,0083,1713184141,1.393 16,0005,0007,0969.3,+32.0,0,0119,1713184441,1.379 16,0003,0005,0968.9,+32.1,0,0099,1713184741,1.395 18,0006,0008,0969.2,+31.9,0,0114,1713185041,1.374 16,0005,0007,0969.1,+31.9,0,0107,1713185341,1.352 16,0007,0010,0968.7,+31.2,0,0128,1713185641,1.339 16,0007,0010,0968.6,+31.3,0,0103,1713185941,1.335 18,0004,0006,0968.6,+31.0,0,0106,1713186241,1.324 18,0003,0005,0968.4,+31.6,0,0120,1713186541,1.308 18,0005,0007,0968.5,+31.5,0,0105,1713186841,1.297 18,0005,0007,0968.5,+31.3,0,0103,1713187141,1.294 16,0004,0006,0968.5,+31.2,0,0105,1713187441,1.346 18,0006,0008,0968.4,+31.3,0,0102,1713187741,1.424 16,0006,0008,0968.2,+31.2,0,0115,1713188041,1.42 16,0005,0007,0968.2,+31.5,0,0114,1713188341,1.398 16,0006,0008,0968.2,+31.4,0,0131,1713188641,1.415 13,0006,0008,0968.1,+32.1,0,0096,1713188941,1.407 18,0006,0008,0967.8,+31.6,0,0110,1713189241,1.395 16,0006,0008,0967.9,+31.3,0,0123,1713189541,1.372 18,0006,0008,0967.5,+31.5,0,0091,1713189841,1.356 11,0007,0010,0967.8,+32.3,0,0125,1713190141,1.35 16,0007,0010,0967.5,+32.6,0,0118,1713190441,1.359 16,0007,0010,0967.7,+32.5,0,0116,1713190741,1.346 18,0007,0010,0967.2,+32.3,0,0122,1713191041,1.389 16,0007,0010,0967.5,+32.4,0,0096,1713191341,1.475 18,0008,0011,0967.2,+32.2,0,0106,1713191641,1.482 18,0007,0010,0967.3,+32.3,0,0105,1713191941,1.468 21,0007,0010,0967.2,+32.3,0,0116,1713192241,1.456 18,0007,0010,0967.4,+31.8,0,0113,1713192541,1.442 16,0009,0012,0967.1,+31.1,0,0113,1713192841,1.449 18,0007,0010,0967.1,+31.1,0,0107,1713193141,1.416 18,0007,0010,0967.0,+31.1,0,0118,1713193441,1.404 16,0008,0011,0967.1,+30.9,0,0102,1713193741,1.39 13,0007,0010,0967.5,+30.9,0,0102,1713194041,1.397 13,0008,0011,0967.4,+30.4,0,0110,1713194341,1.383 18,0008,0011,0967.4,+30.3,0,0116,1713194641,1.422 16,0008,0011,0967.3,+30.0,0,0112,1713194941,1.513 16,0006,0008,0967.1,+29.9,0,0110,1713195241,1.501 16,0007,0010,0967.3,+29.7,0,0122,1713195541,1.487 13,0007,0010,0967.3,+29.3,0,0121,1713195841,1.487 11,0007,0010,0967.4,+29.3,0,0109,1713196141,1.453 18,0007,0010,0967.1,+29.1,0,0093,1713196441,1.46 13,0008,0011,0967.4,+28.9,0,0101,1713196741,1.436 16,0007,0010,0967.3,+28.9,0,0104,1713197041,1.441 18,0009,0012,0967.1,+28.7,0,0111,1713197341,1.429 16,0007,0010,0967.5,+28.6,0,0115,1713197641,1.417 16,0008,0011,0967.1,+28.3,0,0112,1713197941,1.417 13,0009,0012,0967.0,+28.3,0,0110,1713198241,1.447 16,0010,0013,0967.3,+28.2,0,0123,1713198541,1.553 18,0010,0013,0967.1,+28.0,0,0106,1713198841,1.542 18,0009,0012,0967.2,+28.1,0,0102,1713199141,1.528 16,0009,0012,0967.2,+28.0,0,0126,1713199441,1.507 16,0011,0015,0967.0,+28.0,0,0119,1713199741,1.515 00,0011,0015,0967.1,+27.5,0,0114,1713200041,1.505 18,0010,0013,0967.0,+27.5,0,0130,1713200341,1.495 13,0010,0013,0967.3,+26.8,0,0105,1713200641,1.482 16,0010,0013,0967.1,+25.6,0,0107,1713200941,1.453 16,0008,0011,0967.0,+24.6,0,0113,1713201241,1.446 04,0009,0012,0967.1,+23.9,0,0123,1713201541,1.444 11,0010,0013,0967.2,+23.2,0,0092,1713201841,1.488 16,0009,0012,0967.1,+22.7,0,0102,1713202141,1.576 13,0009,0012,0967.4,+22.1,0,0106,1713202441,1.564 13,0009,0012,0967.3,+21.3,0,0104,1713202741,1.538 16,0010,0013,0967.0,+21.1,0,0133,1713203041,1.533 06,0009,0012,0967.1,+21.1,0,0107,1713203341,1.517 13,0006,0008,0967.1,+21.0,0,0114,1713203641,1.502 13,0008,0011,0967.0,+21.4,0,0116,1713203941,1.525 18,0007,0010,0967.2,+20.8,0,0106,1713204241,1.505 13,0007,0010,0966.9,+20.3,0,0112,1713204541,1.493 01,0009,0012,0967.2,+19.8,0,0116,1713204841,1.466 11,0007,0010,0967.3,+19.7,0,0111,1713205141,1.464 13,0009,0012,0967.4,+19.4,0,0107,1713205441,1.51 16,0008,0011,0967.1,+18.7,0,0122,1713205741,1.597 13,0011,0015,0967.5,+18.5,0,0097,1713206041,1.583 13,0016,0022,0966.8,+18.3,0,0132,1713206341,1.569 13,0021,0028,0967.3,+18.1,0,0114,1713206641,1.577 16,0024,0032,0967.1,+17.9,0,0106,1713206941,1.563 13,0018,0024,0967.2,+17.9,0,0124,1713207241,1.535 16,0022,0029,0967.4,+17.7,0,0106,1713207541,1.538 16,0016,0022,0967.4,+17.7,0,0113,1713207841,1.526 04,0017,0023,0967.1,+17.6,0,0102,1713208141,1.513 16,0015,0021,0967.2,+17.4,0,0120,1713208441,1.499 04,0019,0026,0967.2,+17.5,0,0126,1713208741,1.485 13,0019,0026,0967.0,+17.2,0,0118,1713209041,1.522 16,0020,0027,0967.3,+16.9,0,0125,1713209341,1.617 16,0022,0029,0967.2,+16.9,0,0124,1713209641,1.616 16,0021,0028,0966.9,+16.4,0,0115,1713209941,1.609 18,0024,0032,0966.9,+15.9,0,0112,1713210241,1.601 16,0026,0036,0966.7,+15.5,0,0117,1713210541,1.584 16,0030,0042,0966.8,+16.2,0,0114,1713210841,1.563 16,0025,0034,0967.0,+16.4,0,0108,1713211141,1.577 06,0030,0042,0966.7,+16.1,0,0124,1713211441,1.567 13,0030,0042,0967.0,+16.3,0,0090,1713211741,1.552 13,0029,0039,0966.7,+16.2,0,0106,1713212041,1.541 16,0026,0036,0966.6,+15.7,0,0100,1713212341,1.52 16,0031,0043,0966.8,+15.9,0,0124,1713212641,1.593 16,0027,0037,0967.0,+15.5,0,0119,1713212941,1.677 16,0030,0042,0967.1,+15.2,0,0101,1713213241,1.642 18,0027,0037,0966.8,+15.5,0,0111,1713213541,1.648 16,0031,0043,0966.6,+15.4,0,0118,1713213841,1.635 16,0031,0043,0967.0,+15.5,0,0112,1713214141,1.622 16,0027,0037,0966.8,+15.7,0,0122,1713214441,1.61 16,0028,0038,0967.0,+16.3,0,0122,1713214741,1.597 16,0028,0038,0966.7,+16.1,0,0109,1713215041,1.606 16,0030,0042,0966.9,+16.0,0,0101,1713215341,1.571 18,0036,0049,0966.7,+15.9,0,0122,1713215641,1.578 16,0027,0037,0966.9,+15.2,0,0110,1713215941,1.544 04,0030,0042,0966.6,+15.2,0,0099,1713216241,1.589 16,0032,0044,0966.6,+15.2,0,0114,1713216541,1.682 16,0031,0043,0966.7,+15.6,0,0125,1713216841,1.682 06,0031,0043,0966.8,+14.8,0,0108,1713217141,1.668 21,0024,0032,0966.6,+15.0,0,0119,1713217441,1.648 13,0026,0036,0966.8,+14.8,0,0132,1713217741,1.643 18,0024,0032,0966.9,+14.8,0,0132,1713218041,1.627 16,0023,0031,0966.7,+14.5,0,0114,1713218341,1.61 16,0023,0031,0966.4,+15.3,0,0106,1713218641,1.617 18,0027,0037,0966.6,+16.3,0,0082,1713218941,1.611 18,0032,0044,0966.4,+16.8,0,0128,1713219241,1.59 18,0024,0032,0966.4,+16.8,0,0119,1713219541,1.604 18,0027,0037,0966.3,+17.1,0,0115,1713219841,1.649 16,0027,0037,0966.5,+17.7,0,0124,1713220141,1.716 16,0030,0042,0966.5,+17.5,0,0120,1713220441,1.722 16,0027,0037,0966.2,+17.1,0,0109,1713220741,1.708 13,0026,0036,0966.3,+17.4,0,0107,1713221041,1.696 13,0027,0037,0966.4,+17.7,0,0109,1713221341,1.683 16,0027,0037,0966.3,+18.0,0,0113,1713221641,1.669 18,0021,0028,0966.0,+18.1,0,0140,1713221941,1.656 16,0030,0042,0966.0,+17.7,0,0117,1713222241,1.646 16,0022,0029,0966.1,+17.5,0,0105,1713222541,1.651 18,0024,0032,0965.9,+17.7,0,0121,1713222841,1.637 16,0018,0024,0966.3,+17.6,0,0126,1713223141,1.623 16,0024,0032,0965.9,+17.7,0,0104,1713223441,1.68 01,0023,0031,0965.9,+17.0,0,0124,1713223741,1.774 18,0022,0029,0966.0,+17.2,0,0117,1713224041,1.736 18,0033,0045,0965.9,+17.1,0,0114,1713224341,1.739 16,0022,0029,0965.9,+17.2,0,0118,1713224641,1.727 18,0020,0027,0965.8,+16.7,0,0102,1713225895,55.343 00,0018,0024,0965.9,+16.8,0,0088,1713226195,55.348 00,0021,0028,0966.0,+16.0,0,0136,1713226495,55.342 00,0028,0038,0965.7,+15.0,0,0098,1713226795,55.349 16,0031,0043,0965.6,+14.9,0,0134,1713227095,55.44 16,0034,0047,0965.8,+14.7,0,0106,1713227395,55.439 18,0027,0037,0965.8,+14.9,0,0131,1713227695,55.447 18,0031,0043,0965.7,+14.1,0,0097,1713227995,55.475 00,0020,0027,0965.7,+13.8,0,0105,1713228295,55.452 16,0025,0034,0965.8,+13.5,0,0118,1713228595,55.448 01,0019,0026,0965.8,+14.5,0,0107,1713228895,55.487 16,0020,0027,0966.1,+14.4,0,0111,1713229195,55.442 18,0023,0031,0966.1,+14.4,0,0104,1713229495,55.388 13,0021,0028,0965.8,+15.7,0,0121,1713229795,55.375 18,0020,0027,0966.0,+15.1,0,0122,1713230095,55.362 99,0019,0026,0966.0,+15.5,0,0091,1713230395,55.369 16,0020,0027,0966.1,+15.5,0,0111,1713230695,55.432 13,0023,0031,0966.1,+15.5,0,0107,1713230995,55.499 16,0025,0034,0966.0,+16.0,0,0113,1713231295,55.479 01,0025,0034,0966.1,+14.4,0,0113,1713231595,55.474 00,0027,0037,0966.2,+15.5,0,0115,1713231895,55.46 01,0027,0037,0966.2,+14.8,0,0109,1713232195,55.467 13,0022,0029,0966.2,+14.4,0,0097,1713232495,55.46 13,0020,0027,0965.9,+15.0,0,0120,1713232795,55.441 18,0020,0027,0966.3,+15.4,0,0123,1713233095,55.428 13,0021,0028,0966.3,+15.7,0,0105,1713233395,55.415 00,0020,0027,0966.2,+15.7,0,0110,1713233695,55.402 13,0028,0038,0966.1,+15.9,0,0127,1713233995,55.44 11,0025,0034,0966.1,+15.5,0,0137,1713234295,55.539 18,0026,0036,0965.8,+14.7,0,0133,1713234595,55.54 16,0024,0032,0965.9,+14.4,0,0129,1713234895,55.519 04,0027,0037,0965.9,+14.4,0,0109,1713235195,55.513 16,0020,0027,0966.0,+14.3,0,0134,1713235495,55.493 01,0024,0032,0965.8,+14.3,0,0108,1713235795,55.507 18,0020,0027,0965.9,+14.3,0,0098,1713236095,55.573 18,0025,0034,0965.9,+13.2,0,0109,1713236395,55.473 04,0016,0022,0965.9,+14.7,0,0126,1713236695,55.528 04,0018,0024,0965.8,+14.3,0,0119,1713236995,55.454 16,0018,0024,0965.7,+14.8,0,0100,1713237295,55.442 16,0021,0028,0966.2,+14.8,0,0116,1713237595,55.454 11,0025,0034,0965.9,+14.9,0,0124,1713237895,55.52 16,0020,0027,0966.1,+15.3,0,0099,1713238195,55.574 13,0025,0034,0966.1,+14.9,0,0119,1713238495,55.569 13,0021,0028,0966.2,+14.4,0,0138,1713238795,55.575 01,0023,0031,0966.0,+13.1,0,0117,1713239095,55.561 13,0018,0024,0965.9,+14.2,0,0102,1713239395,55.529 01,0017,0023,0966.0,+13.7,0,0111,1713239695,55.516 16,0017,0023,0965.8,+13.0,100,0108,1713239995,55.523 04,0019,0026,0966.1,+13.3,0,0115,1713240295,55.532 16,0017,0023,0966.0,+14.2,0,0119,1713240595,55.497 16,0022,0029,0965.8,+13.5,0,0120,1713240895,55.484 16,0019,0026,0966.0,+13.6,0,0126,1713241195,55.471 18,0022,0029,0966.1,+14.3,0,0118,1713241495,55.561 13,0023,0031,0966.2,+15.0,0,0106,1713241795,55.622 04,0017,0023,0966.0,+15.5,0,0113,1713242099,59.509 13,0022,0029,0966.2,+16.0,0,0092,1713242395,55.597 06,0019,0026,0966.3,+16.0,0,0106,1713242695,55.583 04,0024,0032,0966.4,+16.1,0,0109,1713242995,55.571 01,0021,0028,0966.3,+16.4,0,0098,1713243295,55.61 01,0028,0038,0966.2,+16.4,0,0110,1713243595,55.564 01,0027,0037,0966.4,+16.8,0,0117,1713243895,55.543 04,0025,0034,0966.1,+16.9,0,0101,1713244195,55.578 00,0028,0038,0965.8,+17.0,0,0091,1713244495,55.525 16,0029,0039,0965.8,+16.8,0,0106,1713244795,55.512 01,0029,0039,0965.8,+17.0,0,0106,1713245095,55.618 01,0023,0031,0965.7,+17.1,0,0113,1713245395,55.723 09,0027,0037,0965.8,+17.6,0,0122,1713245695,55.641 13,0024,0032,0965.9,+17.6,0,0129,1713245995,55.618 01,0028,0038,0965.8,+17.7,0,0123,1713246295,55.646 01,0025,0034,0965.9,+17.3,0,0106,1713246595,55.589 00,0027,0037,0965.7,+17.5,0,0140,1713246895,55.589 00,0030,0042,0965.4,+17.4,0,0103,1713247495,55.631 16,0027,0037,0965.4,+17.2,0,0108,1713247795,55.559 16,0027,0037,0965.6,+17.5,0,0122,1713248095,55.578 13,0028,0038,0965.8,+17.4,0,0107,1713248395,55.611 16,0026,0036,0965.6,+17.7,0,0102,1713248695,55.632 16,0030,0042,0965.4,+17.8,0,0102,1713248995,55.679 16,0027,0037,0965.6,+17.7,0,0124,1713249295,55.672 99,0026,0036,0965.7,+17.9,0,0119,1713249595,55.668 00,0029,0039,0965.3,+18.1,0,0104,1713249895,55.7 01,0031,0043,0965.2,+18.2,0,0110,1713250195,55.672 13,0033,0045,0965.0,+18.6,0,0108,1713250495,55.612 18,0023,0031,0964.9,+18.9,0,0113,1713250795,55.671 13,0020,0027,0965.0,+19.4,0,0115,1713251095,55.619 16,0018,0024,0965.0,+19.8,0,0097,1713251395,55.652 13,0018,0024,0965.0,+20.1,0,0114,1713251695,55.653 13,0021,0028,0965.0,+20.5,0,0094,1713251995,55.608 18,0012,0016,0965.0,+21.1,0,0103,1713252595,55.795 16,0013,0017,0964.9,+21.4,0,0118,1713252896,56.056 16,0013,0017,0964.9,+21.7,0,0100,1713253195,55.707 00,0013,0017,0965.1,+21.8,0,0124,1713253495,55.668 00,0014,0018,0965.0,+21.9,0,0130,1713253795,55.655 16,0013,0017,0964.8,+22.1,0,0120,1713254095,55.672 18,0016,0022,0964.7,+22.2,0,0114,1713254395,55.729 00,0015,0021,0964.9,+22.3,0,0127,1713254695,55.648 16,0017,0023,0964.8,+22.5,0,0118,1713254995,55.644 16,0016,0022,0964.9,+22.5,0,0112,1713255295,55.605 13,0018,0024,0965.0,+22.6,0,0100,1713255595,55.627 16,0017,0023,0964.7,+22.8,0,0111,1713255895,55.673 13,0014,0018,0965.0,+22.5,0,0129,1713256195,55.78 00,0015,0021,0964.8,+22.2,0,0105,1713256495,55.748 16,0015,0021,0964.9,+22.1,0,0094,1713256795,55.854 11,0016,0022,0964.8,+22.4,0,0118,1713257095,55.811 16,0018,0024,0964.6,+22.6,0,0111,1713257695,55.758 11,0016,0022,0964.5,+22.7,0,0102,1713257995,55.685 11,0017,0023,0964.4,+22.5,0,0116,1713258295,55.722 00,0016,0022,0964.6,+22.8,0,0131,1713258595,55.689 00,0017,0023,0964.5,+22.5,0,0117,1713258895,55.72 16,0019,0026,0964.4,+22.9,0,0129,1713259195,55.699 18,0018,0024,0964.1,+23.2,0,0113,1713259495,55.791 13,0015,0021,0964.3,+23.4,0,0118,1713259795,55.776 16,0018,0024,0964.6,+23.0,0,0118,1713260695,55.847 99,0020,0027,0964.1,+22.9,0,0137,1713260996,56.013 00,0017,0023,0964.2,+22.8,0,0109,1713261295,55.751 99,0018,0024,0964.1,+22.6,0,0106,1713261595,55.777 99,0018,0024,0964.0,+22.6,0,0108,1713261895,55.795 99,0015,0021,0964.2,+22.6,0,0103,1713262195,55.703 13,0024,0032,0964.0,+22.3,0,0110,1713262795,55.764 13,0019,0026,0964.3,+22.1,0,0110,1713263099,59.741 13,0018,0024,0964.0,+22.5,0,0130,1713263995,55.861 13,0018,0024,0963.6,+22.7,0,0120,1713264301,1.158 11,0020,0027,0964.0,+22.9,0,0119,1713264895,55.763 13,0018,0024,0963.5,+23.4,0,0100,1713265795,55.735 13,0020,0027,0963.5,+23.7,0,0117,1713266095,55.751 13,0013,0017,0963.3,+25.0,0,0123,1713266995,55.914 00,0016,0022,0963.1,+25.1,0,0101,1713267295,55.951 99,0013,0017,0962.9,+25.0,0,0122,1713269095,55.827 00,0016,0022,0962.5,+25.7,0,0114,1713270895,55.962 13,0020,0027,0961.8,+26.2,0,0104,1713272695,55.894 11,0017,0023,0961.8,+26.5,0,0118,1713274195,55.958 13,0020,0027,0961.3,+26.3,0,0097,1713275995,55.966 13,0018,0024,0960.6,+23.1,0,0108,1713281996,56.09 11,0018,0024,0960.2,+22.4,0,0109,1713282898,58.835 11,0017,0023,0959.9,+21.3,0,0112,1713285596,56.091 11,0016,0022,0959.7,+20.8,0,0116,1713285896,56.082 00,0016,0022,0959.6,+20.5,0,0119,1713286799,59.013 18,0016,0022,0959.8,+20.4,0,0107,1713287096,56.02 00,0016,0022,0959.3,+19.8,0,0114,1713287995,55.996 16,0016,0022,0959.6,+19.2,0,0116,1713288296,56.082 00,0021,0028,0959.6,+19.3,0,0116,1713288596,56.18 13,0017,0023,0959.6,+19.0,0,0110,1713289496,56.177 99,0023,0031,0959.8,+19.6,0,0107,1713289796,56.177 16,0024,0032,0959.6,+19.3,0,0088,1713290096,56.161 13,0021,0028,0959.7,+19.2,0,0122,1713290396,56.063 11,0026,0036,0959.5,+19.2,0,0115,1713290996,56.112 01,0028,0038,0959.4,+18.9,0,0114,1713291296,56.101 13,0031,0043,0959.8,+19.1,0,0107,1713291595,55.933 09,0020,0027,0959.7,+18.9,0,0115,1713291896,56.018 06,0033,0045,0959.5,+19.1,0,0104,1713292196,56.136 00,0032,0044,0959.6,+19.1,0,0112,1713292496,56.165 11,0021,0028,0959.7,+19.1,0,0112,1713292796,56.182 01,0024,0032,0959.7,+18.7,0,0117,1713293996,56.15 00,0022,0029,0959.8,+18.8,0,0126,1713294296,56.17 01,0029,0039,0959.8,+18.8,0,0120,1713294596,56.118 11,0032,0044,0959.8,+18.7,0,0102,1713294898,58.751 01,0024,0032,0959.7,+18.7,0,0140,1713295196,56.129 00,0025,0034,0959.7,+18.7,0,0118,1713295496,56.13 04,0028,0038,0959.7,+18.8,0,0129,1713295796,56.21 01,0027,0037,0959.5,+18.6,0,0117,1713296396,56.09 00,0029,0039,0959.6,+18.7,0,0099,1713296696,56.072 01,0022,0029,0959.9,+18.8,0,0111,1713296996,56.118 16,0032,0044,0959.8,+19.2,0,0111,1713297896,56.097 00,0026,0036,0959.8,+18.7,0,0127,1713298796,56.058 01,0027,0037,0959.8,+18.7,0,0091,1713299396,56.24 11,0024,0032,0959.4,+18.2,0,0119,1713299996,56.199 99,0028,0038,0959.6,+18.2,0,0104,1713300296,56.207 01,0029,0039,0959.2,+18.0,0,0119,1713300596,56.178 13,0026,0036,0959.6,+17.8,0,0119,1713300896,56.149 16,0027,0037,0959.5,+17.4,0,0121,1713301496,56.118 11,0032,0044,0959.4,+17.4,0,0110,1713302096,56.14 11,0025,0034,0959.3,+17.5,0,0114,1713302396,56.078 16,0037,0050,0959.0,+17.1,0,0103,1713302996,56.286 11,0026,0036,0959.3,+16.6,0,0110,1713303896,56.213 99,0033,0045,0959.4,+16.5,0,0110,1713304496,56.2 21,0030,0042,0959.4,+16.6,0,0112,1713304796,56.11 13,0029,0039,0959.5,+16.2,0,0113,1713305096,56.161 00,0027,0037,0959.8,+16.3,0,0119,1713305396,56.201 16,0028,0038,0959.8,+16.4,0,0099,1713305696,56.173 16,0032,0044,0959.7,+16.2,0,0100,1713305996,56.066 13,0031,0043,0959.7,+16.1,0,0113,1713306296,56.228 99,0029,0039,0959.7,+16.1,0,0123,1713306596,56.204 00,0031,0043,0959.9,+16.0,0,0117,1713306896,56.23 00,0029,0039,0960.1,+16.2,0,0103,1713307196,56.219 00,0031,0043,0960.0,+16.4,0,0099,1713307496,56.246 04,0026,0036,0960.1,+16.7,0,0126,1713307796,56.168 00,0030,0042,0959.5,+17.6,0,0104,1713308696,56.535 00,0030,0042,0959.1,+16.8,0,0126,1713309596,56.087 13,0026,0036,0958.1,+16.0,0,0114,1713310796,56.205 04,0029,0039,0958.1,+15.6,0,0099,1713311096,56.192 01,0025,0034,0958.5,+15.7,0,0116,1713311399,59.055 01,0026,0036,0958.1,+15.7,0,0105,1713311696,56.282 01,0025,0034,0958.1,+15.0,0,0139,1713312596,56.239 00,0027,0037,0958.1,+14.8,0,0123,1713313196,56.23 00,0027,0037,0957.8,+14.1,0,0122,1713313496,56.296 00,0031,0043,0957.8,+13.6,0,0119,1713314096,56.252 01,0023,0031,0958.0,+13.5,0,0124,1713314699,59.278 16,0025,0034,0957.7,+13.2,0,0108,1713314996,56.237 13,0021,0028,0957.7,+13.3,0,0104,1713315296,56.212 04,0025,0034,0957.5,+13.0,100,0106,1713315599,59.186 00,0025,0034,0957.5,+12.7,100,0120,1713315896,56.256 06,0032,0044,0957.4,+13.1,0,0104,1713316196,56.206 01,0028,0038,0957.6,+13.3,0,0110,1713316496,56.198 11,0027,0037,0957.4,+13.1,0,0115,1713316796,56.254 00,0023,0031,0957.4,+12.7,100,0107,1713317099,59.293 11,0028,0038,0957.5,+12.5,100,0123,1713317696,56.324 00,0027,0037,0957.6,+12.8,100,0128,1713317996,56.317 11,0029,0039,0957.1,+13.3,0,0104,1713318296,56.309 01,0028,0038,0957.1,+13.2,0,0113,1713318596,56.349 04,0029,0039,0956.8,+12.8,100,0107,1713320396,56.313 16,0030,0042,0956.5,+12.6,100,0128,1713320696,56.402 00,0029,0039,0956.4,+12.1,100,0111,1713321296,56.407 13,0027,0037,0956.5,+12.4,100,0112,1713321596,56.418 01,0029,0039,0956.1,+12.2,100,0120,1713321896,56.347 18,0026,0036,0956.1,+12.1,100,0108,1713322196,56.37 01,0030,0042,0956.2,+12.2,100,0128,1713322496,56.351 16,0026,0036,0956.3,+11.9,100,0097,1713323696,56.594 01,0027,0037,0956.2,+12.2,100,0112,1713324296,56.342 99,0025,0034,0956.7,+12.0,100,0125,1713324596,56.391 04,0025,0034,0956.3,+12.1,100,0120,1713324896,56.449 16,0030,0042,0956.3,+11.9,100,0122,1713325196,56.454 01,0027,0037,0956.6,+11.9,100,0121,1713325496,56.435 13,0026,0036,0956.1,+11.8,100,0107,1713325796,56.392 11,0025,0034,0956.5,+11.9,100,0122,1713326096,56.346 13,0028,0038,0956.2,+11.8,100,0118,1713326396,56.414 11,0028,0038,0956.3,+11.8,100,0136,1713326996,56.333 00,0030,0042,0956.9,+12.0,100,0106,1713327596,56.395 00,0029,0039,0956.7,+12.4,100,0112,1713328496,56.526 01,0028,0038,0956.8,+12.6,100,0119,1713328796,56.514 00,0030,0042,0957.3,+12.7,100,0109,1713329396,56.382 00,0028,0038,0957.1,+12.6,100,0123,1713329696,56.432 11,0034,0047,0957.1,+13.1,0,0129,1713330596,56.402 13,0036,0049,0957.4,+13.7,0,0125,1713332396,56.492 13,0035,0048,0956.9,+13.4,0,0117,1713333596,56.446 18,0042,0057,0957.2,+13.5,0,0144,1713333896,56.413 18,0036,0049,0956.8,+13.7,0,0129,1713334196,56.421 21,0040,0054,0957.0,+13.7,0,0134,1713334496,56.395 18,0035,0048,0957.0,+13.7,0,0124,1713334796,56.373 18,0031,0043,0957.0,+13.7,0,0100,1713335096,56.46 16,0031,0043,0956.6,+13.8,0,0105,1713335396,56.533 04,0032,0044,0956.8,+13.9,0,0168,1713335513,53.657 09,0026,0036,0956.5,+14.4,0,0118,1713335813,53.449 01,0031,0043,0956.5,+14.7,0,0131,1713336113,53.428 13,0031,0043,0956.8,+14.4,0,0118,1713336413,53.443 04,0030,0042,0956.7,+14.5,0,0113,1713336713,53.41 11,0030,0042,0956.3,+14.6,0,0115,1713337013,53.418 13,0036,0049,0956.5,+14.8,0,0115,1713337313,53.407 09,0034,0047,0956.2,+14.9,0,0108,1713337613,53.383 11,0029,0039,0956.3,+15.0,0,0117,1713337913,53.378 13,0030,0042,0956.6,+15.1,0,0135,1713338213,53.357 13,0038,0052,0956.3,+15.2,0,0168,1713340772,32.934 13,0032,0044,0956.2,+15.5,0,0101,1713341072,32.913 11,0042,0057,0956.4,+15.8,0,0132,1713341372,32.927 11,0030,0042,0956.2,+15.4,0,0101,1713341672,32.906 13,0027,0037,0956.5,+15.6,0,0112,1713341972,32.901 11,0029,0039,0956.4,+15.4,0,0134,1713342272,32.96 99,0032,0044,0956.6,+15.1,0,0124,1713342573,33.052 16,0032,0044,0956.6,+15.2,0,0106,1713342873,33.04 99,0028,0038,0956.4,+15.3,0,0136,1713343173,33.028 99,0030,0042,0956.8,+15.2,0,0119,1713343473,33.012 13,0029,0039,0956.2,+15.0,0,0092,1713343772,33 16,0032,0044,0956.2,+14.9,0,0129,1713344072,32.986 11,0029,0039,0956.5,+15.0,0,0110,1713344372,32.994 99,0032,0044,0956.7,+14.8,0,0146,1713344672,32.982 13,0031,0043,0955.9,+14.8,0,0110,1713344972,32.97 13,0025,0034,0956.0,+14.7,0,0114,1713345272,32.946 11,0027,0037,0956.1,+14.8,0,0093,1713345572,32.941 13,0026,0036,0956.0,+14.7,0,0121,1713345872,32.975 13,0029,0039,0955.9,+14.8,0,0117,1713346173,33.074 18,0024,0032,0955.4,+14.9,0,0126,1713346473,33.052 16,0026,0036,0955.9,+15.2,0,0130,1713346773,33.046 18,0024,0032,0955.5,+15.1,0,0116,1713347073,33.033 16,0025,0034,0955.4,+15.4,0,0121,1713347373,33.02 13,0022,0029,0955.1,+15.7,0,0109,1713347673,33.027 18,0025,0034,0955.6,+15.9,0,0109,1713347973,33.014 16,0023,0031,0955.2,+16.1,0,0110,1713348273,33.001 13,0021,0028,0955.2,+16.4,0,0104,1713348572,32.988 13,0021,0028,0955.3,+16.6,0,0113,1713348872,32.976 13,0019,0026,0954.9,+16.7,0,0110,1713349172,32.974 13,0020,0027,0954.8,+16.6,0,0120,1713349473,33.04 99,0022,0029,0954.8,+16.9,0,0126,1713349773,33.121 13,0020,0027,0954.6,+17.0,0,0109,1713350073,33.1 13,0024,0032,0955.0,+17.2,0,0136,1713350373,33.107 18,0020,0027,0954.9,+16.5,0,0100,1713350673,33.094 13,0021,0028,0954.8,+16.0,0,0110,1713350973,33.081 13,0026,0036,0955.1,+16.7,0,0116,1713351273,33.056 16,0025,0034,0955.0,+16.6,0,0108,1713351573,33.046 13,0024,0032,0955.4,+16.6,0,0117,1713351873,33.042 11,0026,0036,0955.1,+15.9,0,0108,1713352173,33.048 13,0028,0038,0955.4,+15.5,0,0123,1713352473,33.035 04,0023,0031,0955.4,+14.5,0,0104,1713352773,33.022 13,0025,0034,0955.3,+13.9,0,0131,1713353073,33.07 13,0027,0037,0955.4,+13.6,0,0109,1713353373,33.145 16,0032,0044,0955.7,+13.2,0,0117,1713353673,33.14 13,0024,0032,0955.3,+13.0,100,0134,1713353973,33.129 13,0031,0043,0955.6,+12.7,100,0095,1713354273,33.113 16,0026,0036,0956.0,+12.1,100,0090,1713354573,33.1 13,0029,0039,0955.9,+11.7,100,0099,1713354873,33.09 18,0027,0037,0955.6,+11.5,100,0106,1713355173,33.075 18,0022,0029,0955.6,+11.1,100,0107,1713355473,33.064 18,0024,0032,0955.9,+10.7,100,0115,1713355779,39.921 16,0025,0034,0956.0,+10.3,100,0117,1713356073,33.061 18,0029,0039,0955.9,+10.2,100,0107,1713356373,33.109 21,0029,0039,0955.8,+09.9,100,0095,1713356673,33.181 16,0019,0026,0956.0,+09.8,100,0122,1713356973,33.187 16,0023,0031,0956.0,+09.6,100,0098,1713357273,33.177 16,0019,0026,0956.2,+09.5,100,0103,1713357573,33.183 16,0019,0026,0955.9,+09.3,100,0112,1713357873,33.17 16,0020,0027,0956.1,+09.1,100,0101,1713358173,33.157 18,0023,0031,0955.9,+08.9,100,0132,1713358473,33.164 16,0022,0029,0956.0,+08.8,100,0120,1713358773,33.152 21,0020,0027,0956.2,+08.8,100,0131,1713359073,33.137 21,0025,0034,0956.2,+08.8,100,0116,1713359373,33.145 21,0025,0034,0956.3,+08.8,100,0109,1713360033,33.458 18,0018,0024,0956.3,+09.0,100,0118,1713360333,33.54 18,0018,0024,0956.6,+08.7,100,0101,1713360633,33.58 18,0020,0027,0956.7,+08.6,100,0130,1713360933,33.566 21,0020,0027,0957.3,+08.5,100,0110,1713361233,33.561 18,0025,0034,0957.2,+08.4,100,0105,1713361533,33.56 16,0035,0048,0956.9,+08.3,100,0118,1713361833,33.555 18,0040,0054,0957.0,+08.4,100,0106,1713362133,33.545 13,0031,0043,0957.8,+08.4,100,0122,1713362433,33.529 16,0036,0049,0958.0,+08.4,100,0115,1713362733,33.535 18,0032,0044,0958.8,+08.4,100,0116,1713363033,33.503 18,0036,0049,0958.4,+08.4,100,0129,1713363333,33.512 16,0049,0066,0958.4,+08.3,100,0121,1713363633,33.499 04,0058,0078,0957.7,+08.2,100,0119,1713363933,33.587 16,0034,0047,0957.7,+08.1,100,0115,1713364233,33.647 21,0045,0060,0958.1,+08.2,100,0129,1713364533,33.634 16,0042,0057,0957.8,+08.2,100,0111,1713364833,33.64 16,0041,0055,0957.8,+08.4,100,0117,1713365133,33.633 13,0038,0052,0957.7,+08.3,100,0123,1713365433,33.615 16,0030,0042,0957.5,+08.5,100,0125,1713365733,33.622 16,0032,0044,0957.4,+08.4,100,0121,1713366033,33.61 16,0029,0039,0957.4,+08.6,100,0123,1713366333,33.595 16,0024,0032,0957.6,+08.4,100,0123,1713366633,33.602 18,0024,0032,0957.4,+08.7,100,0122,1713366933,33.558 21,0035,0048,0957.6,+08.5,100,0121,1713367233,33.584 18,0025,0034,0957.7,+08.7,100,0123,1713367533,33.666 16,0026,0036,0957.9,+08.8,100,0123,1713367833,33.699 16,0023,0031,0957.8,+08.7,100,0111,1713368133,33.69 18,0025,0034,0957.8,+08.6,100,0121,1713368433,33.695 16,0017,0023,0957.5,+08.5,100,0123,1713368733,33.671 18,0019,0026,0958.0,+08.5,100,0137,1713369033,33.659 18,0019,0026,0957.7,+08.5,100,0102,1713369333,33.669 21,0029,0039,0958.0,+08.6,100,0144,1713369633,33.65 18,0021,0028,0958.0,+08.8,100,0124,1713369933,33.635 99,0022,0029,0958.2,+08.7,100,0101,1713370233,33.624 23,0020,0027,0958.2,+08.6,100,0132,1713370533,33.628 21,0021,0028,0958.3,+08.6,100,0124,1713370833,33.618 18,0023,0031,0958.2,+08.6,100,0131,1713371133,33.698 21,0020,0027,0958.3,+08.5,100,0134,1713371433,33.759 18,0018,0024,0957.6,+08.5,100,0119,1713371733,33.753 18,0019,0026,0957.5,+08.6,100,0117,1713372033,33.74 21,0020,0027,0957.3,+08.7,100,0144,1713372333,33.726 18,0021,0028,0957.7,+08.7,100,0125,1713372633,33.735 18,0019,0026,0957.4,+08.5,100,0155,1713372933,33.729 16,0022,0029,0957.2,+08.7,100,0110,1713373233,33.711 18,0018,0024,0957.5,+08.9,100,0123,1713373533,33.697 18,0019,0026,0958.0,+08.9,100,0112,1713373833,33.683 18,0019,0026,0957.6,+08.8,100,0124,1713374133,33.662 18,0017,0023,0957.7,+08.8,100,0125,1713374433,33.676 21,0018,0024,0958.1,+08.8,100,0125,1713374733,33.761 18,0021,0028,0958.0,+08.8,100,0114,1713375033,33.81 18,0019,0026,0957.8,+08.8,100,0129,1713375333,33.789 21,0016,0022,0957.5,+08.8,100,0130,1713375633,33.782 16,0022,0029,0957.7,+08.7,100,0118,1713375933,33.781 13,0022,0029,0957.6,+08.8,100,0121,1713376233,33.762 18,0018,0024,0957.6,+08.6,100,0119,1713376533,33.764 18,0021,0028,0958.2,+08.7,100,0129,1713376833,33.739 23,0022,0029,0957.7,+08.5,100,0137,1713377133,33.726 16,0024,0032,0958.1,+08.5,100,0118,1713377433,33.713 16,0022,0029,0958.2,+08.7,100,0123,1713377733,33.721 18,0022,0029,0958.2,+08.6,100,0122,1713378035,35.248 18,0025,0034,0958.4,+08.7,100,0109,1713378333,33.811 16,0024,0032,0958.3,+08.6,100,0121,1713378633,33.91 16,0021,0028,0958.7,+08.6,100,0142,1713378933,33.91 04,0023,0031,0959.0,+08.4,100,0120,1713379233,33.904 16,0017,0023,0959.3,+08.3,100,0124,1713379533,33.886 21,0020,0027,0959.3,+08.1,100,0111,1713379833,33.835 99,0026,0036,0959.3,+08.0,100,0126,1713380133,33.873 13,0035,0048,0958.6,+07.7,100,0132,1713380733,33.799 18,0037,0050,0957.8,+07.6,100,0127,1713381033,33.795 13,0040,0054,0958.1,+07.5,100,0119,1713381333,33.79 04,0074,0100,0958.5,+07.8,100,0123,1713381633,33.773 16,0079,0107,0958.3,+07.7,100,0106,1713381933,33.883 09,0055,0074,0958.3,+07.7,100,0124,1713382233,33.926 18,0064,0087,0958.2,+07.7,100,0105,1713382533,33.918 16,0079,0107,0958.3,+07.6,100,0119,1713382833,33.895 18,0049,0066,0958.4,+07.4,100,0105,1713383133,33.916 04,0058,0078,0958.8,+07.2,100,0127,1713383433,33.928 16,0075,0101,0958.1,+07.2,100,0111,1713383733,33.897 18,0060,0080,0958.3,+07.0,100,0114,1713384033,33.878 18,0094,0127,0958.5,+06.9,100,0104,1713384333,33.868 16,0088,0118,0959.4,+07.1,100,0121,1713384633,33.86 18,0071,0096,0959.4,+06.8,100,0103,1713384933,33.837 18,0068,0092,0959.4,+06.7,100,0119,1713385233,33.835 21,0082,0111,0959.4,+06.7,100,0128,1713385533,33.942 18,0165,0222,0959.9,+06.6,100,0109,1713385833,33.978 18,0098,0132,0959.4,+06.7,100,0120,1713386133,33.971 21,0082,0111,0959.5,+06.6,100,0109,1713386433,33.951 21,0082,0111,0959.6,+06.5,100,0111,1713386733,33.941 21,0108,0145,0959.0,+06.3,100,0097,1713387033,33.935 18,0150,0202,0958.6,+06.4,100,0113,1713387333,33.942 99,0092,0123,0958.8,+06.4,100,0104,1713387633,33.922 18,0100,0134,0958.8,+06.4,100,0121,1713387933,33.925 18,0136,0183,0958.6,+06.4,100,0107,1713388233,33.914 18,0118,0159,0958.6,+06.5,100,0116,1713388533,33.916 18,0145,0196,0958.3,+06.5,100,0107,1713388833,33.905 06,0105,0140,0958.5,+06.5,100,0120,1713389133,33.986 18,0108,0145,0958.4,+06.5,100,0119,1713389434,34.037 16,0073,0098,0958.4,+06.6,100,0131,1713389734,34.022 09,0089,0119,0958.6,+06.5,100,0130,1713390034,34.028 16,0094,0127,0958.8,+06.3,100,0114,1713390334,34.028 16,0072,0097,0958.8,+06.3,100,0113,1713390634,34.023 13,0065,0088,0959.2,+06.3,100,0104,1713390934,34.008 13,0070,0095,0959.2,+06.2,100,0140,1713391233,33.981 16,0113,0153,0959.1,+06.2,100,0106,1713391533,33.982 18,0080,0108,0958.8,+06.2,100,0120,1713391833,33.972 13,0108,0145,0958.7,+06.1,100,0125,1713392133,33.956 16,0118,0159,0958.9,+06.1,100,0109,1713392433,33.952 16,0129,0175,0959.0,+06.2,100,0103,1713392734,34.044 18,0134,0181,0959.2,+06.1,100,0112,1713393034,34.104 13,0136,0183,0958.7,+06.1,100,0110,1713393334,34.075 16,0115,0155,0959.1,+06.2,100,0118,1713393634,34.073 16,0150,0202,0959.1,+06.2,100,0117,1713393934,34.074 16,0170,0228,0959.3,+06.2,100,0106,1713394234,34.066 16,0122,0164,0959.5,+06.3,100,0116,1713394534,34.069 16,0104,0139,0959.6,+06.3,100,0126,1713394834,34.056 21,0082,0111,0959.9,+06.2,100,0113,1713395134,34.063 13,0101,0135,0959.3,+06.4,100,0120,1713395434,34.049 16,0121,0163,0959.4,+06.4,100,0090,1713395734,34.025 13,0096,0129,0959.2,+06.4,100,0114,1713396034,34.019 09,0100,0134,0959.3,+06.3,100,0098,1713396334,34.113 11,0221,0298,0959.3,+06.4,100,0114,1713396634,34.174 13,0173,0233,0959.4,+06.3,100,0095,1713396934,34.141 18,0100,0134,0959.3,+06.3,100,0113,1713397234,34.137 13,0070,0095,0959.3,+06.4,100,0136,1713397534,34.134 16,0082,0111,0959.3,+06.3,100,0105,1713397834,34.116 16,0081,0109,0958.8,+06.2,100,0103,1713398134,34.121 18,0069,0093,0958.8,+06.1,100,0102,1713398434,34.104 18,0085,0114,0958.9,+06.1,100,0124,1713398734,34.124 18,0083,0112,0959.1,+06.0,100,0117,1713399034,34.108 04,0109,0148,0958.7,+06.1,100,0111,1713399334,34.096 99,0088,0118,0958.8,+06.0,100,0125,1713399634,34.076 18,0091,0122,0959.0,+05.8,100,0114,1713399934,34.193 16,0249,0334,0958.7,+05.8,100,0112,1713400234,34.234 18,0202,0272,0959.0,+05.8,100,0110,1713400534,34.211 13,0195,0263,0959.1,+05.8,100,0111,1713400834,34.195 16,0248,0333,0959.1,+05.9,100,0110,1713401134,34.186 04,0125,0170,0959.2,+05.8,100,0125,1713401434,34.172 16,0176,0236,0959.2,+05.8,100,0115,1713401734,34.193 18,0182,0244,0959.0,+05.8,100,0080,1713402034,34.186 16,0236,0318,0958.5,+05.8,100,0109,1713402334,34.181 16,0210,0283,0958.8,+05.7,100,0116,1713402634,34.18 99,0180,0241,0958.9,+05.8,100,0139,1713402934,34.154 16,0216,0291,0959.1,+05.9,100,0120,1713403234,34.142 13,0197,0266,0959.2,+05.8,100,0098,1713403534,34.232 13,0184,0246,0959.0,+05.8,100,0126,1713403834,34.293 13,0181,0243,0958.8,+05.9,100,0121,1713404134,34.271 13,0229,0308,0958.7,+06.0,100,0100,1713404434,34.243 13,0187,0250,0958.7,+05.9,100,0096,1713404734,34.247 16,0213,0287,0958.7,+05.9,100,0109,1713405034,34.24 09,0100,0134,0958.7,+06.0,100,0115,1713405334,34.239 06,0176,0236,0958.6,+06.0,100,0123,1713405634,34.243 04,0161,0217,0958.6,+06.0,100,0091,1713405934,34.241 09,0128,0173,0958.7,+06.1,100,0110,1713406234,34.227 11,0092,0123,0959.1,+06.2,100,0127,1713406534,34.214 06,0155,0208,0959.1,+06.2,100,0110,1713406834,34.202 09,0131,0177,0959.2,+06.3,100,0124,1713407134,34.273 13,0073,0098,0958.7,+06.2,100,0107,1713407434,34.353 11,0098,0132,0959.3,+06.3,100,0105,1713407734,34.339 13,0112,0151,0959.1,+06.3,100,0105,1713408034,34.346 13,0089,0119,0959.0,+06.2,100,0133,1713408334,34.326 13,0111,0150,0958.8,+06.2,100,0115,1713408634,34.32 11,0097,0130,0959.2,+06.2,100,0112,1713408934,34.319 04,0143,0193,0958.8,+06.2,100,0117,1713409234,34.314 11,0112,0151,0959.0,+06.2,100,0132,1713409534,34.293 99,0072,0097,0959.1,+06.1,100,0105,1713409834,34.288 99,0084,0113,0959.0,+06.2,100,0121,1713410134,34.271 06,0076,0102,0959.0,+06.1,100,0097,1713410434,34.267 11,0113,0153,0959.1,+06.3,100,0118,1713410734,34.351 06,0099,0133,0959.1,+06.2,100,0099,1713411034,34.398 13,0104,0139,0959.1,+06.2,100,0104,1713411334,34.386 11,0121,0163,0959.3,+06.2,100,0109,1713411634,34.382 04,0089,0119,0959.5,+06.1,100,0093,1713411934,34.368 13,0075,0101,0959.1,+06.2,100,0124,1713412234,34.373 04,0101,0135,0959.1,+06.1,100,0106,1713412534,34.37 06,0086,0116,0959.0,+06.2,100,0109,1713412834,34.376 06,0078,0106,0959.0,+06.2,100,0120,1713413134,34.371 11,0091,0122,0959.1,+06.1,100,0108,1713413434,34.37 13,0076,0102,0959.6,+06.2,100,0078,1713413734,34.36 13,0132,0178,0959.5,+06.2,100,0105,1713414034,34.345 06,0081,0109,0959.6,+06.1,100,0131,1713414334,34.416 13,0101,0135,0959.6,+06.1,100,0115,1713414634,34.475 13,0073,0098,0959.7,+06.1,100,0096,1713414934,34.484 13,0106,0142,0959.4,+06.2,100,0115,1713415234,34.442 13,0099,0133,0959.7,+06.3,100,0125,1713415534,34.455 11,0104,0139,0959.6,+06.3,100,0116,1713415834,34.416 99,0101,0135,0959.4,+06.3,100,0118,1713416134,34.43 04,0105,0140,0959.6,+06.3,100,0110,1713416434,34.416 13,0096,0129,0959.6,+06.4,100,0119,1713416734,34.403 13,0082,0111,0960.0,+06.3,100,0094,1713417034,34.391 09,0086,0116,0960.0,+06.4,100,0099,1713417334,34.392 06,0066,0090,0959.8,+06.4,100,0123,1713417634,34.387 13,0099,0133,0959.7,+06.6,100,0122,1713417934,34.467 09,0089,0119,0959.9,+06.6,100,0088,1713418234,34.517 06,0097,0130,0960.0,+06.8,100,0113,1713418534,34.514 13,0126,0171,0959.7,+07.0,100,0105,1713418834,34.511 11,0049,0066,0959.7,+07.0,100,0115,1713419134,34.517 99,0034,0047,0960.0,+07.1,100,0108,1713419434,34.563 06,0050,0068,0959.7,+07.0,100,0105,1713419734,34.482 16,0063,0086,0960.0,+07.1,100,0110,1713420034,34.469 09,0062,0085,0959.9,+07.4,100,0101,1713420334,34.484 99,0032,0044,0960.2,+07.5,100,0108,1713420634,34.479 99,0024,0032,0959.7,+07.7,100,0127,1713420934,34.458 99,0028,0038,0959.7,+08.4,100,0113,1713421234,34.445 99,0016,0022,0960.0,+08.7,100,0114,1713421534,34.544 25,0013,0017,0960.0,+08.8,100,0115,1713422034,54.994 23,0011,0015,0960.1,+09.3,100,0109,1713422334,54.988 23,0016,0022,0960.2,+09.2,100,0102,1713422634,54.977 25,0018,0024,0960.0,+09.4,100,0113,1713422934,54.941 25,0016,0022,0960.2,+09.6,100,0126,1713423234,54.949 25,0018,0024,0960.1,+10.2,100,0122,1713423534,54.938 25,0016,0022,0960.0,+10.1,100,0098,1713423834,54.943 25,0018,0024,0960.5,+10.1,100,0104,1713424134,54.929 23,0016,0022,0960.5,+09.9,100,0098,1713424434,54.916 25,0016,0022,0960.7,+10.1,100,0114,1713424734,54.904 25,0015,0021,0960.8,+10.2,100,0124,1713425034,54.964 25,0016,0022,0960.8,+10.2,100,0139,1713425335,55.035 25,0016,0022,0961.1,+09.9,100,0117,1713425635,55.021 28,0017,0023,0961.0,+09.6,100,0121,1713426235,55.015 21,0014,0018,0961.1,+10.0,100,0106,1713426535,55.023 23,0014,0018,0960.9,+10.1,100,0113,1713426835,55.009 25,0016,0022,0960.9,+09.9,100,0107,1713427134,54.995 25,0016,0022,0960.8,+10.2,100,0120,1713427434,54.963 00,0015,0021,0960.7,+10.5,100,0106,1713427734,54.989 21,0015,0021,0961.2,+10.8,100,0121,1713428034,54.977 25,0015,0021,0961.0,+11.2,100,0106,1713428334,54.964 21,0013,0017,0960.7,+11.4,100,0112,1713428635,55.005 18,0015,0021,0960.9,+11.2,100,0113,1713428935,55.086 99,0014,0018,0961.2,+11.2,100,0114,1713429235,55.101 21,0014,0018,0960.9,+11.1,100,0104,1713429535,55.085 21,0015,0021,0961.1,+11.2,100,0105,1713429835,55.076 18,0014,0018,0961.3,+11.2,100,0116,1713430135,55.064 18,0014,0018,0961.1,+11.7,100,0098,1713430435,55.049 21,0014,0018,0961.1,+12.2,100,0112,1713430735,55.038 16,0017,0023,0960.8,+12.2,100,0117,1713431035,55.045 23,0017,0023,0961.1,+12.2,100,0103,1713431335,55.029 16,0023,0031,0960.9,+12.6,100,0124,1713431635,55.017 18,0019,0026,0961.1,+12.6,100,0108,1713431935,55.005 18,0019,0026,0961.0,+12.6,100,0098,1713432235,55.065 16,0020,0027,0961.0,+12.6,100,0113,1713432535,55.155 18,0020,0027,0961.4,+12.4,100,0105,1713432835,55.143 99,0016,0022,0961.3,+12.2,100,0115,1713433135,55.129 18,0017,0023,0961.6,+12.4,100,0100,1713433435,55.117 25,0018,0024,0961.4,+12.4,100,0124,1713433735,55.102 21,0021,0028,0961.3,+11.7,100,0088,1713434035,55.082 18,0019,0026,0961.6,+10.8,100,0117,1713434335,55.116 21,0018,0024,0961.5,+10.6,100,0128,1713434635,55.083 99,0016,0022,0961.8,+10.4,100,0107,1713434935,55.07 23,0014,0018,0962.0,+10.4,100,0103,1713435235,55.076 23,0013,0017,0961.7,+10.6,100,0120,1713435535,55.063 18,0013,0017,0961.7,+10.8,100,0090,1713435835,55.11 21,0017,0023,0961.7,+11.5,100,0116,1713436135,55.193 16,0013,0017,0961.7,+12.1,100,0113,1713436435,55.18 16,0014,0018,0961.6,+12.2,100,0125,1713436735,55.188 16,0014,0018,0961.5,+12.2,100,0118,1713437035,55.175 18,0015,0021,0961.6,+12.5,100,0087,1713437335,55.138 16,0019,0026,0961.4,+12.4,100,0089,1713437635,55.147 16,0020,0027,0961.6,+12.5,100,0094,1713437935,55.135 16,0019,0026,0961.7,+12.7,100,0087,1713438235,55.121 16,0018,0024,0961.8,+13.1,0,0105,1713438535,55.177 16,0014,0018,0962.0,+13.9,0,0118,1713439135,55.159 16,0011,0015,0962.0,+14.5,0,0130,1713440635,55.296 11,0010,0013,0962.3,+14.0,0,0105,1713441235,55.2 16,0010,0013,0962.2,+13.6,0,0098,1713441535,55.223 00,0010,0013,0962.1,+13.1,0,0103,1713442135,55.253 16,0017,0023,0962.2,+13.0,100,0088,1713443335,55.291 00,0013,0017,0962.1,+13.1,0,0111,1713443935,55.284 99,0007,0010,0962.4,+13.7,0,0114,1713445108,28.808 16,0010,0013,0962.5,+13.8,0,0107,1713445408,28.823 00,0008,0011,0962.3,+13.3,0,0137,1713447209,29.002 18,0013,0017,0962.4,+13.0,100,0106,1713447808,28.978 16,0018,0024,0962.5,+13.0,100,0123,1713448408,28.97 99,0017,0023,0962.5,+13.0,100,0109,1713448708,28.912 16,0023,0031,0962.7,+13.2,0,0116,1713449008,28.88 00,0015,0021,0962.7,+13.1,100,0112,1713449308,28.832 16,0016,0022,0962.6,+12.9,100,0101,1713449608,28.812 23,0015,0021,0962.5,+12.9,100,0107,1713449908,28.833 16,0015,0021,0962.7,+13.2,0,0096,1713450208,28.909 18,0015,0021,0962.5,+13.3,0,0118,1713450509,29.036 18,0014,0018,0962.5,+13.2,0,0109,1713450808,28.942 13,0017,0023,0962.7,+13.1,0,0104,1713451108,28.95 18,0018,0024,0962.3,+13.0,100,0099,1713451408,28.942 18,0017,0023,0962.4,+13.0,100,0126,1713451708,28.993 16,0024,0032,0962.6,+13.0,100,0108,1713452009,29.012 16,0017,0023,0962.8,+12.8,100,0131,1713452308,28.923 16,0014,0018,0962.9,+12.8,100,0114,1713452608,28.96 18,0016,0022,0963.0,+12.8,100,0104,1713453208,28.916 16,0016,0022,0963.0,+13.5,0,0101,1713454109,29.074 16,0015,0021,0962.9,+13.5,0,0118,1713454408,28.989 16,0011,0015,0963.2,+13.5,0,0117,1713454709,29.027 18,0011,0015,0963.1,+13.4,0,0106,1713455008,28.991 16,0013,0017,0963.3,+13.1,100,0102,1713455309,29.032 99,0014,0018,0963.2,+13.1,100,0107,1713455609,29.068 00,0019,0026,0963.5,+13.2,0,0128,1713455908,28.973 00,0017,0023,0963.4,+13.0,100,0116,1713456208,28.953 16,0017,0023,0963.6,+12.7,100,0126,1713456508,28.945 16,0014,0018,0963.6,+12.8,100,0120,1713456808,28.933 16,0014,0018,0963.8,+12.5,100,0116,1713457408,28.972 16,0013,0017,0963.8,+12.0,100,0096,1713457709,29.105 18,0015,0021,0963.9,+11.8,100,0084,1713458009,29.022 18,0017,0023,0964.0,+11.0,100,0117,1713458909,29.064 16,0015,0021,0964.5,+10.5,100,0117,1713459209,29.074 16,0016,0022,0964.2,+10.3,100,0099,1713459508,28.988 21,0013,0017,0964.1,+10.0,100,0114,1713459809,29.005 18,0015,0021,0964.3,+10.0,100,0108,1713460108,28.949 18,0013,0017,0964.5,+09.7,100,0094,1713460408,28.944 16,0014,0018,0964.8,+09.5,100,0102,1713460708,28.961 18,0015,0021,0964.7,+09.6,100,0113,1713461009,29.258 18,0014,0018,0965.0,+09.1,100,0115,1713461309,29.1 99,0014,0018,0964.9,+09.3,100,0107,1713461609,29.584 16,0015,0021,0965.0,+09.0,100,0092,1713461909,29.05 18,0011,0015,0964.8,+08.8,100,0107,1713462209,29.05 21,0011,0015,0965.3,+08.8,100,0100,1713462509,29.097 18,0011,0015,0965.6,+08.7,100,0113,1713462809,29.019 00,0011,0015,0965.5,+08.6,100,0116,1713463109,29.009 18,0011,0015,0965.5,+08.6,100,0115,1713463408,28.984 18,0012,0016,0965.7,+08.7,100,0106,1713463709,29.009 16,0013,0017,0966.2,+08.6,100,0125,1713464008,28.973 18,0012,0016,0966.0,+08.5,100,0117,1713464309,29.004 18,0014,0018,0965.8,+08.4,100,0108,1713464609,29.086 18,0013,0017,0965.9,+07.9,100,0090,1713464909,29.109 18,0012,0016,0966.0,+07.6,100,0101,1713465209,29.086 21,0015,0021,0966.3,+07.1,100,0102,1713465809,29.091 21,0019,0026,0966.4,+06.7,100,0104,1713466109,29.088 18,0021,0028,0966.5,+06.8,100,0110,1713466409,29.07 16,0023,0031,0966.5,+06.4,100,0105,1713466709,29.111 18,0029,0039,0966.3,+07.3,100,0123,1713467009,29.055 18,0056,0075,0966.3,+06.8,100,0090,1713467309,29.042 21,0068,0092,0966.6,+06.0,100,0118,1713467909,29.078 21,0061,0081,0966.5,+06.1,100,0089,1713468209,29.135 18,0057,0076,0966.5,+06.1,100,0098,1713468509,29.237 00,0075,0101,0966.7,+05.9,100,0091,1713468809,29.169 00,0078,0106,0966.7,+05.7,100,0107,1713469109,29.162 21,0082,0111,0966.5,+05.0,100,0122,1713469409,29.147 18,0100,0134,0966.9,+04.8,100,0105,1713469709,29.146 21,0139,0187,0966.7,+05.1,100,0119,1713470009,29.191 18,0185,0248,0967.0,+05.2,100,0116,1713470309,29.148 00,0184,0246,0966.7,+05.5,100,0126,1713470609,29.187 00,0144,0194,0966.7,+05.4,100,0118,1713470909,29.112 99,0141,0191,0967.1,+05.6,100,0110,1713471209,29.103 21,0174,0234,0966.8,+05.5,100,0122,1713471509,29.392 21,0178,0239,0967.0,+05.6,100,0103,1713471809,29.196 01,0146,0197,0966.8,+05.1,100,0104,1713472109,29.231 01,0159,0214,0967.0,+04.8,100,0107,1713472410,30.071 18,0144,0194,0967.2,+04.9,100,0113,1713472709,29.23 21,0117,0158,0967.2,+04.6,100,0109,1713473009,29.229 99,0145,0196,0967.0,+04.7,100,0114,1713473309,29.223 18,0141,0191,0967.0,+04.7,100,0106,1713473609,29.267 21,0175,0235,0967.1,+04.8,100,0092,1713473909,29.211 21,0167,0224,0967.0,+04.8,100,0116,1713474209,29.823 21,0156,0209,0967.1,+04.6,100,0101,1713474509,29.194 18,0134,0181,0967.2,+04.5,100,0114,1713474809,29.182 21,0169,0227,0967.2,+04.6,100,0118,1713475109,29.184 18,0151,0203,0967.0,+04.6,100,0122,1713475409,29.21 21,0189,0255,0967.2,+04.5,100,0098,1713475709,29.33 04,0176,0236,0967.0,+04.5,100,0089,1713476009,29.316 99,0208,0281,0967.3,+04.3,100,0111,1713476609,29.353 21,0153,0206,0967.2,+04.2,100,0129,1713476909,29.838 21,0173,0233,0967.3,+03.9,100,0115,1713477209,29.265 18,0185,0248,0967.0,+04.1,100,0112,1713477509,29.253 00,0186,0249,0967.6,+04.0,100,0091,1713477809,29.257 21,0191,0258,0967.4,+03.9,100,0115,1713478109,29.263 21,0172,0230,0967.5,+03.7,100,0107,1713478409,29.243 21,0161,0217,0967.3,+03.6,100,0113,1713478709,29.246 21,0169,0227,0967.4,+03.4,100,0111,1713479009,29.343 23,0191,0258,0967.4,+03.2,100,0111,1713479309,29.371 21,0195,0263,0967.7,+03.3,100,0112,1713479609,29.384 21,0169,0227,0967.7,+03.0,100,0104,1713479909,29.359 99,0203,0273,0967.4,+03.0,100,0096,1713480509,29.405 21,0161,0217,0967.5,+03.0,100,0112,1713480809,29.646 23,0176,0236,0967.6,+02.9,100,0116,1713481109,29.319 18,0156,0209,0967.4,+02.6,100,0121,1713481409,29.394 99,0198,0267,0967.4,+02.7,100,0112,1713481709,29.333 21,0252,0341,0967.6,+02.9,100,0098,1713482009,29.373 23,0252,0341,0967.5,+02.7,100,0101,1713482309,29.37 18,0267,0359,0967.3,+03.0,100,0109,1713482609,29.347 18,0289,0390,0967.5,+03.0,100,0114,1713482909,29.459 23,0293,0395,0967.2,+03.0,100,0113,1713483209,29.448 04,0261,0352,0967.3,+03.1,100,0115,1713483509,29.448 21,0248,0333,0967.3,+03.0,100,0105,1713483809,29.44 18,0293,0395,0967.3,+03.1,100,0121,1713484109,29.456 21,0196,0265,0967.4,+02.9,100,0141,1713484409,29.414 21,0229,0308,0967.5,+02.9,100,0113,1713484709,29.432 23,0211,0284,0967.5,+02.8,100,0123,1713485009,29.423 04,0208,0281,0967.4,+02.7,100,0125,1713485309,29.466 23,0197,0266,0967.4,+02.4,100,0118,1713485609,29.403 18,0223,0300,0967.3,+02.3,100,0117,1713485909,29.383 18,0178,0239,0967.7,+02.3,100,0125,1713486209,29.418 23,0254,0343,0967.6,+02.6,100,0117,1713486509,29.548 23,0226,0304,0967.6,+02.5,100,0114,1713486809,29.542 21,0186,0249,0967.5,+02.4,100,0128,1713487109,29.59 99,0151,0203,0967.7,+02.1,100,0107,1713487409,29.508 21,0174,0234,0967.6,+02.0,100,0105,1713487709,29.502 23,0182,0244,0967.7,+01.8,100,0102,1713488009,29.565 01,0146,0197,0967.8,+02.0,100,0117,1713488309,29.497 21,0199,0268,0967.8,+01.8,100,0106,1713488609,29.504 21,0232,0312,0967.4,+02.1,100,0086,1713488909,29.478 21,0200,0270,0967.8,+01.7,100,0109,1713489209,29.483 21,0214,0288,0967.8,+01.5,100,0126,1713489509,29.461 01,0233,0313,0967.7,+01.8,100,0112,1713489809,29.508 21,0268,0362,0967.8,+01.8,100,0110,1713490109,29.603 04,0232,0312,0967.6,+02.1,100,0113,1713490409,29.616 23,0277,0374,0967.9,+01.5,100,0109,1713490709,29.595 25,0138,0186,0967.7,+01.4,100,0104,1713491009,29.591 23,0120,0161,0967.7,+01.0,100,0123,1713491309,29.592 18,0131,0177,0968.1,+01.1,100,0107,1713491609,29.575 23,0158,0213,0967.5,+00.9,100,0127,1713491909,29.632 23,0163,0219,0967.6,+00.9,100,0120,1713492209,29.626 23,0168,0225,0967.7,+00.6,100,0113,1713492509,29.565 23,0155,0208,0967.7,+00.8,100,0107,1713492809,29.573 25,0251,0336,0967.8,+01.0,100,0114,1713493109,29.556 23,0353,0475,0968.0,+00.8,100,0113,1713493409,29.588 25,0336,0453,0967.8,+00.9,100,0115,1713493709,29.759 18,0340,0458,0968.3,+01.2,100,0125,1713494009,29.696 21,0277,0374,0968.2,+00.9,100,0108,1713494309,29.703 23,0228,0307,0968.2,+00.8,100,0119,1713494609,29.682 21,0178,0239,0967.9,+00.6,100,0100,1713494909,29.696 25,0176,0236,0967.9,+00.6,100,0103,1713495209,29.676 99,0223,0300,0968.0,+00.8,100,0103,1713495509,29.687 00,0217,0292,0967.8,+00.7,100,0112,1713495809,29.67 23,0227,0305,0968.3,+00.5,100,0119,1713496109,29.679 23,0179,0240,0967.8,+00.3,100,0103,1713496409,29.672 04,0290,0391,0968.0,+00.6,100,0120,1713496709,29.655 23,0343,0462,0968.1,+00.8,100,0117,1713497009,29.69 21,0228,0307,0968.2,+00.6,100,0118,1713497309,29.783 23,0251,0336,0968.3,+00.6,100,0119,1713497609,29.775 23,0225,0303,0968.2,+00.7,100,0087,1713497909,29.823 23,0223,0300,0968.4,+00.5,100,0123,1713498209,29.775 21,0214,0288,0968.2,+00.4,100,0110,1713498509,29.782 04,0203,0273,0968.0,+00.3,100,0116,1713498809,29.77 23,0225,0303,0968.2,+00.4,100,0112,1713499109,29.762 23,0198,0267,0968.5,+00.2,100,0123,1713499409,29.736 23,0233,0313,0968.1,+00.2,100,0113,1713499709,29.747 21,0182,0244,0968.3,+00.1,100,0115,1713500009,29.737 23,0202,0272,0968.8,+00.0,100,0115,1713500309,29.742 23,0210,0283,0968.5,+00.1,100,0113,1713500609,29.778 23,0185,0248,0968.4,+00.2,100,0121,1713500909,29.886 21,0289,0390,0968.3,+00.4,100,0106,1713501209,29.893 99,0335,0452,0968.5,+00.7,100,0103,1713501509,29.875 28,0284,0384,0968.8,+00.8,100,0102,1713501809,29.916 23,0353,0475,0968.7,+01.1,100,0124,1713502109,29.86 23,0336,0453,0968.8,+01.2,100,0104,1713502409,29.857 23,0377,0507,0969.0,+01.6,100,0113,1713502709,29.877 21,0452,0609,0969.0,+02.5,100,0108,1713503009,29.83 23,0323,0436,0969.0,+02.4,100,0100,1713503309,29.824 25,0245,0329,0969.3,+03.0,100,0124,1713503609,29.811 23,0204,0276,0969.0,+02.9,100,0102,1713503909,29.809 23,0202,0272,0969.2,+03.7,100,0107,1713504209,29.853 23,0199,0268,0969.2,+04.2,100,0125,1713504509,29.958 99,0185,0248,0969.2,+04.2,100,0124,1713504809,29.962 99,0110,0149,0969.4,+04.1,100,0113,1713505110,30.001 99,0129,0175,0969.1,+04.4,100,0105,1713505409,29.931 21,0071,0096,0969.2,+04.7,100,0099,1713505709,29.92 21,0075,0101,0969.3,+05.2,100,0089,1713506009,29.916 99,0060,0080,0969.6,+05.8,100,0090,1713506309,29.9 21,0059,0079,0969.3,+06.0,100,0116,1713506609,29.905 16,0050,0068,0969.6,+06.3,100,0102,1713507005,5.447 16,0034,0047,0969.8,+07.0,100,0110,1713507305,5.432 16,0020,0027,0969.7,+07.5,100,0105,1713507605,5.42 16,0016,0022,0969.8,+08.2,100,0112,1713507905,5.497 16,0015,0021,0969.7,+08.0,100,0102,1713508205,5.553 16,0014,0018,0969.9,+08.1,100,0095,1713508505,5.563 16,0016,0022,0969.8,+08.5,100,0098,1713508805,5.543 06,0015,0021,0969.8,+09.3,100,0130,1713509105,5.531 21,0014,0018,0969.7,+09.2,100,0099,1713509405,5.519 18,0013,0017,0969.5,+09.5,100,0102,1713509705,5.505 09,0012,0016,0969.3,+09.5,100,0095,1713510005,5.512 09,0017,0023,0969.4,+09.7,100,0101,1713510305,5.499 16,0017,0023,0969.5,+10.0,100,0122,1713510605,5.487 16,0019,0026,0969.7,+10.3,100,0104,1713510905,5.475 18,0017,0023,0969.9,+10.3,100,0099,1713511205,5.459 16,0022,0029,0969.5,+10.5,100,0110,1713511505,5.556 18,0019,0026,0969.9,+10.4,100,0130,1713511805,5.596 18,0016,0022,0969.8,+10.7,100,0142,1713512105,5.618 18,0019,0026,0969.8,+10.8,100,0112,1713512405,5.605 21,0013,0017,0969.4,+11.0,100,0120,1713512705,5.563 18,0013,0017,0969.2,+11.3,100,0099,1713513005,5.656 09,0015,0021,0969.5,+11.5,100,0112,1713513305,5.559 09,0018,0024,0969.4,+11.4,100,0109,1713513605,5.559 18,0016,0022,0969.6,+11.4,100,0109,1713513905,5.543 16,0020,0027,0969.5,+11.7,100,0107,1713514205,5.523 16,0018,0024,0969.5,+11.9,100,0118,1713514505,5.527 16,0021,0028,0969.5,+12.1,100,0107,1713514805,5.565 16,0021,0028,0969.5,+12.6,100,0088,1713515105,5.648 18,0020,0027,0969.5,+12.5,100,0103,1713515405,5.635 16,0016,0022,0969.4,+11.7,100,0127,1713515705,5.684 18,0018,0024,0969.3,+12.5,100,0126,1713516005,5.694 18,0017,0023,0969.3,+12.4,100,0104,1713516305,5.655 16,0013,0017,0969.2,+12.7,100,0115,1713516605,5.66 16,0013,0017,0969.0,+13.2,0,0101,1713516905,5.602 16,0012,0016,0969.0,+13.2,0,0114,1713517205,5.65 18,0013,0017,0969.1,+13.4,0,0102,1713517505,5.623 09,0012,0016,0969.1,+12.7,100,0107,1713517805,5.616 16,0012,0016,0969.0,+12.6,100,0114,1713518105,5.613 16,0012,0016,0969.2,+13.3,0,0106,1713518405,5.626 16,0012,0016,0969.2,+13.5,0,0096,1713518705,5.685 18,0016,0022,0969.2,+13.7,0,0108,1713519005,5.732 16,0011,0015,0969.0,+13.7,0,0100,1713519305,5.665 16,0008,0011,0968.6,+13.7,0,0105,1713519605,5.715 16,0012,0016,0969.1,+13.9,0,0107,1713519905,5.7 99,0009,0012,0968.7,+14.4,0,0107,1713520205,5.641 13,0009,0012,0968.4,+14.7,0,0101,1713520505,5.626 99,0007,0010,0968.7,+15.2,0,0105,1713520805,5.682 18,0007,0010,0968.5,+14.3,0,0097,1713521105,5.621 18,0008,0011,0968.6,+14.5,0,0126,1713521405,5.646 18,0008,0011,0968.4,+14.7,0,0109,1713521705,5.656 13,0008,0011,0968.5,+14.1,0,0096,1713522005,5.663 09,0009,0012,0968.4,+14.3,0,0105,1713522305,5.679 06,0009,0012,0968.5,+14.4,0,0114,1713522605,5.72 18,0010,0013,0968.2,+14.1,0,0105,1713522905,5.763 18,0011,0015,0968.2,+14.2,0,0102,1713523205,5.7 16,0010,0013,0968.2,+14.3,0,0106,1713523505,5.695 16,0009,0012,0968.4,+13.9,0,0107,1713523805,5.694 16,0011,0015,0968.3,+13.7,0,0102,1713524105,5.674 16,0009,0012,0968.2,+13.7,0,0118,1713524405,5.664 13,0011,0015,0968.5,+14.0,0,0101,1713524705,5.653 16,0009,0012,0968.5,+13.9,0,0116,1713525005,5.642 16,0008,0011,0968.2,+14.3,0,0109,1713525305,5.629 99,0007,0010,0968.3,+14.3,0,0112,1713525605,5.632 13,0007,0010,0968.2,+14.3,0,0114,1713525905,5.713 16,0011,0015,0967.8,+14.9,0,0113,1713526205,5.755 16,0009,0012,0967.8,+14.8,0,0102,1713526505,5.801 18,0013,0017,0967.7,+14.8,0,0101,1713526805,5.788 16,0020,0027,0967.8,+14.9,0,0104,1713527105,5.78 16,0030,0042,0967.7,+14.7,0,0121,1713527405,5.713 18,0032,0044,0968.0,+14.5,0,0111,1713527705,5.749 18,0031,0043,0967.7,+14.4,0,0133,1713528005,5.695 18,0024,0032,0967.6,+14.3,0,0095,1713528305,5.757 16,0016,0022,0967.6,+14.3,0,0124,1713528605,5.736 16,0012,0016,0967.5,+14.4,0,0119,1713528905,5.722 16,0009,0012,0967.5,+14.2,0,0117,1713529205,5.685 18,0009,0012,0967.5,+14.3,0,0096,1713529505,5.733 11,0030,0042,0967.4,+14.5,0,0094,1713529989,9.317 16,0010,0013,0967.1,+15.3,0,0098,1713530289,9.302 16,0015,0021,0967.5,+15.0,0,0109,1713530589,9.269 11,0013,0017,0967.1,+14.8,0,0108,1713530889,9.275 18,0010,0013,0967.1,+15.5,0,0098,1713531189,9.242 16,0011,0015,0967.3,+15.8,0,0103,1713531489,9.229 16,0008,0011,0967.0,+15.9,0,0112,1713531789,9.24 99,0016,0022,0967.2,+16.1,0,0127,1713532389,9.26 13,0009,0012,0966.9,+15.6,0,0088,1713532689,9.242 16,0011,0015,0966.7,+15.8,0,0090,1713532989,9.284 99,0011,0015,0967.1,+15.6,0,0092,1713533289,9.363 18,0011,0015,0966.8,+15.4,0,0099,1713533589,9.367 18,0015,0021,0967.1,+14.8,0,0103,1713533889,9.353 18,0009,0012,0967.0,+14.9,0,0111,1713534189,9.343 99,0011,0015,0966.5,+15.0,0,0108,1713534489,9.342 21,0010,0013,0966.6,+14.9,0,0106,1713534789,9.326 18,0011,0015,0966.7,+14.8,0,0097,1713535089,9.326 21,0010,0013,0966.8,+14.8,0,0097,1713535389,9.312 16,0011,0015,0966.5,+14.6,0,0120,1713535689,9.269 21,0016,0022,0966.5,+14.6,0,0125,1713535989,9.295 16,0022,0029,0966.6,+14.5,0,0104,1713536289,9.974 18,0028,0038,0966.7,+14.3,0,0111,1713536589,9.294 18,0036,0049,0966.5,+14.3,0,0115,1713536889,9.398 13,0032,0044,0966.4,+14.5,0,0105,1713537189,9.335 99,0032,0044,0966.6,+14.3,0,0108,1713537489,9.393 13,0018,0024,0966.4,+13.9,0,0110,1713537789,9.405 16,0011,0015,0966.6,+13.9,0,0120,1713538089,9.348 16,0009,0012,0966.4,+13.5,0,0112,1713538390,10.01 18,0009,0012,0966.4,+13.3,0,0106,1713538689,9.329 18,0011,0015,0966.4,+13.6,0,0107,1713538989,9.344 18,0011,0015,0966.1,+13.2,0,0116,1713539289,9.663 18,0012,0016,0966.3,+12.9,100,0129,1713539590,10.499 18,0009,0012,0966.3,+12.9,100,0104,1713539889,9.29 21,0008,0011,0966.2,+13.2,0,0110,1713540189,9.376 16,0011,0015,0965.9,+13.1,100,0110,1713540489,9.445 16,0012,0016,0966.1,+12.9,100,0108,1713540789,9.435 16,0011,0015,0965.9,+13.0,100,0107,1713541089,9.42 16,0011,0015,0965.9,+13.0,100,0120,1713541389,9.366 16,0010,0013,0966.0,+13.0,100,0103,1713541689,9.353 16,0010,0013,0966.4,+12.9,100,0116,1713541989,9.33 16,0013,0017,0966.3,+13.0,100,0111,1713542289,9.325 16,0011,0015,0966.2,+12.8,100,0127,1713542589,9.319 16,0013,0017,0966.3,+12.9,100,0114,1713542889,9.331 18,0012,0016,0966.5,+12.7,100,0120,1713543189,9.348 18,0010,0013,0966.3,+12.6,100,0122,1713543489,9.285 21,0012,0016,0966.3,+12.6,100,0114,1713543789,9.323 18,0015,0021,0966.4,+12.5,100,0107,1713544089,9.427 18,0013,0017,0966.4,+12.4,100,0105,1713544389,9.419 18,0012,0016,0966.4,+12.2,100,0108,1713544689,9.411 16,0016,0022,0966.3,+12.2,100,0117,1713544989,9.399 18,0016,0022,0966.5,+12.1,100,0133,1713545289,9.384 18,0012,0016,0966.5,+11.9,100,0105,1713545589,9.373 16,0015,0021,0966.4,+11.4,100,0126,1713545889,9.358 21,0022,0029,0966.8,+11.3,100,0109,1713546189,9.362 18,0023,0031,0966.7,+11.2,100,0112,1713546489,9.351 16,0021,0028,0966.9,+10.9,100,0118,1713546789,9.36 16,0014,0018,0966.7,+10.6,100,0122,1713547089,9.342 16,0015,0021,0966.9,+10.7,100,0119,1713547389,9.36 16,0014,0018,0966.7,+10.4,100,0141,1713547689,9.464 18,0015,0021,0966.9,+10.5,100,0105,1713547989,9.47 16,0014,0018,0966.7,+10.2,100,0132,1713548289,9.448 21,0013,0017,0966.8,+09.9,100,0112,1713548589,9.454 13,0014,0018,0966.5,+10.0,100,0117,1713548889,9.437 18,0017,0023,0966.6,+09.6,100,0123,1713549189,9.433 18,0014,0018,0966.9,+09.5,100,0095,1713549489,9.412 21,0015,0021,0966.8,+09.4,100,0091,1713549789,9.417 16,0014,0018,0967.0,+09.3,100,0127,1713550089,9.389 16,0017,0023,0966.9,+09.4,100,0108,1713550389,9.379 16,0013,0017,0966.8,+09.5,100,0114,1713550689,9.384 16,0016,0022,0966.8,+09.1,100,0111,1713550989,9.403 18,0012,0016,0966.9,+09.3,100,0117,1713551289,9.533 16,0014,0018,0967.0,+09.4,100,0113,1713551589,9.523 18,0010,0013,0967.0,+09.4,100,0089,1713551889,9.542 16,0012,0016,0966.8,+09.3,100,0107,1713552189,9.519 16,0012,0016,0967.0,+09.0,100,0109,1713552489,9.501 18,0011,0015,0966.8,+09.1,100,0135,1713552789,9.49 18,0010,0013,0966.8,+08.9,100,0099,1713553089,9.464 16,0010,0013,0967.1,+09.0,100,0109,1713553389,9.461 18,0010,0013,0966.9,+09.1,100,0127,1713553689,9.463 18,0010,0013,0966.8,+09.1,100,0116,1713553989,9.452 16,0010,0013,0966.9,+08.9,100,0105,1713554289,9.433 16,0010,0013,0966.7,+08.7,100,0098,1713554589,9.447 18,0011,0015,0966.6,+08.7,100,0136,1713554889,9.57 16,0011,0015,0966.6,+08.7,100,0118,1713555189,9.577 18,0010,0013,0966.9,+08.6,100,0120,1713555489,9.558 18,0012,0016,0966.9,+08.7,100,0111,1713555789,9.552 16,0011,0015,0966.8,+08.8,100,0121,1713556089,9.545 18,0011,0015,0966.7,+08.4,100,0120,1713556389,9.537 18,0011,0015,0966.8,+08.4,100,0123,1713556689,9.53 18,0010,0013,0966.8,+08.4,100,0103,1713556989,9.529 18,0011,0015,0966.9,+08.3,100,0094,1713557289,9.498 16,0010,0013,0966.7,+08.3,100,0099,1713557589,9.502 16,0011,0015,0966.4,+08.4,100,0110,1713557889,9.509 21,0010,0013,0966.6,+08.3,100,0099,1713558189,9.513 18,0011,0015,0966.6,+08.2,100,0116,1713558489,9.634 16,0011,0015,0966.7,+08.1,100,0115,1713558789,9.629 18,0012,0016,0966.7,+08.3,100,0101,1713559089,9.616 16,0011,0015,0966.5,+08.2,100,0121,1713559389,9.615 18,0012,0016,0966.4,+08.2,100,0117,1713559689,9.606 18,0011,0015,0966.3,+08.2,100,0114,1713559989,9.593 18,0011,0015,0966.5,+08.4,100,0088,1713560289,9.589 18,0011,0015,0966.4,+08.3,100,0120,1713560589,9.596 18,0011,0015,0966.7,+08.0,100,0103,1713560889,9.571 16,0011,0015,0966.4,+08.3,100,0105,1713561189,9.545 16,0011,0015,0966.3,+07.9,100,0115,1713561489,9.54 18,0011,0015,0966.6,+08.0,100,0111,1713561789,9.57 21,0012,0016,0966.7,+08.0,100,0107,1713562089,9.68 18,0012,0016,0966.5,+07.9,100,0123,1713562389,9.675 18,0012,0016,0966.3,+07.9,100,0105,1713562689,9.666 18,0011,0015,0966.2,+07.9,100,0118,1713562989,9.651 21,0011,0015,0966.2,+07.9,100,0119,1713563289,9.642 21,0012,0016,0966.3,+07.8,100,0125,1713563589,9.629 18,0013,0017,0966.0,+08.0,100,0132,1713563889,9.639 18,0016,0022,0966.4,+07.9,100,0117,1713564189,9.624 16,0012,0016,0966.1,+07.8,100,0121,1713564489,9.634 16,0012,0016,0965.9,+07.7,100,0096,1713564789,9.628 18,0014,0018,0966.1,+07.7,100,0108,1713565089,9.616 18,0016,0022,0966.3,+07.8,100,0083,1713565389,9.653 21,0013,0017,0966.2,+07.8,100,0116,1713565689,9.74 18,0020,0027,0966.4,+07.8,100,0098,1713565989,9.732 16,0013,0017,0966.1,+07.8,100,0100,1713566289,9.731 18,0013,0017,0966.1,+07.8,100,0124,1713566589,9.715 16,0014,0018,0966.2,+07.7,100,0123,1713566889,9.715 16,0012,0016,0966.1,+07.9,100,0124,1713567189,9.714 18,0014,0018,0965.8,+07.6,100,0123,1713567489,9.707 18,0012,0016,0965.8,+07.8,100,0093,1713567789,9.684 16,0014,0018,0965.8,+07.6,100,0118,1713568089,9.694 18,0014,0018,0965.9,+07.7,100,0106,1713568389,9.679 16,0014,0018,0965.8,+07.8,100,0115,1713568689,9.675 18,0014,0018,0965.9,+07.8,100,0113,1713568989,9.693 16,0013,0017,0965.6,+07.5,100,0107,1713569289,9.826 16,0015,0021,0965.7,+07.5,100,0124,1713569589,9.805 18,0012,0016,0965.5,+07.4,100,0117,1713569889,9.8 16,0015,0021,0965.4,+07.4,100,0128,1713570189,9.77 18,0013,0017,0965.5,+07.3,100,0119,1713570489,9.794 18,0016,0022,0965.5,+07.2,100,0102,1713570789,9.78 16,0021,0028,0965.5,+07.2,100,0104,1713571089,9.767 18,0017,0023,0965.4,+07.3,100,0132,1713571389,9.774 18,0028,0038,0965.6,+07.3,100,0108,1713571689,9.761 16,0023,0031,0965.3,+07.2,100,0107,1713571989,9.74 18,0024,0032,0965.4,+07.1,100,0108,1713572289,9.727 18,0020,0027,0965.2,+07.4,100,0098,1713572589,9.738 16,0021,0028,0964.9,+07.5,100,0115,1713572889,9.863 18,0019,0026,0965.1,+07.3,100,0097,1713573189,9.856 16,0021,0028,0965.4,+07.4,100,0103,1713573489,9.844 18,0019,0026,0965.3,+07.4,100,0104,1713573789,9.846 16,0020,0027,0965.1,+07.2,100,0120,1713574089,9.853 18,0021,0028,0965.2,+07.3,100,0106,1713574389,9.82 16,0020,0027,0965.2,+07.0,100,0090,1713574689,9.827 18,0023,0031,0965.0,+07.0,100,0135,1713574989,9.794 18,0030,0042,0964.7,+07.0,100,0123,1713575289,9.8 16,0020,0027,0964.8,+07.0,100,0113,1713575589,9.79 18,0022,0029,0964.9,+07.1,100,0094,1713575889,9.794 18,0025,0034,0965.0,+06.7,100,0123,1713576189,9.812 18,0026,0036,0965.0,+06.6,100,0110,1713576489,9.952 18,0034,0047,0965.2,+06.6,100,0132,1713576789,9.932 18,0037,0050,0965.2,+06.6,100,0119,1713577089,9.918 18,0037,0050,0965.2,+06.5,100,0116,1713577389,9.905 18,0026,0036,0965.0,+06.7,100,0095,1713577689,9.894 21,0066,0090,0965.1,+06.5,100,0115,1713577989,9.871 18,0052,0070,0965.1,+06.7,100,0106,1713578289,9.887 18,0060,0080,0965.1,+06.6,100,0112,1713578589,9.875 18,0064,0087,0965.0,+06.8,100,0098,1713578889,9.873 21,0054,0073,0965.1,+06.5,100,0118,1713579189,9.869 21,0046,0063,0965.0,+06.5,100,0110,1713579489,9.843 18,0036,0049,0965.1,+06.4,100,0121,1713579789,9.856 18,0044,0059,0965.1,+06.5,100,0117,1713580089,9.974 16,0060,0080,0965.3,+06.5,100,0135,1713580389,9.969 21,0059,0079,0965.5,+06.5,100,0109,1713580689,9.959 21,0057,0076,0965.3,+06.5,100,0121,1713580989,9.944 21,0053,0071,0965.4,+06.7,100,0115,1713581289,9.952 18,0058,0078,0965.1,+06.4,100,0120,1713581589,9.938 18,0048,0065,0965.5,+06.3,100,0114,1713581889,9.925 16,0050,0068,0965.1,+06.5,100,0125,1713582189,9.951 21,0068,0092,0965.1,+06.4,100,0102,1713582489,9.939 16,0047,0064,0965.0,+06.4,100,0106,1713582789,9.928 18,0064,0087,0965.4,+06.5,100,0122,1713583089,9.913 18,0068,0092,0965.6,+06.4,100,0091,1713583389,9.93 18,0042,0057,0965.3,+06.2,100,0116,1713583690,10.064 18,0055,0074,0965.5,+06.3,100,0108,1713583990,10.052 21,0040,0054,0965.3,+06.5,100,0115,1713584290,10.038 18,0063,0086,0965.4,+06.4,100,0106,1713584590,10.026 16,0051,0069,0965.6,+06.3,100,0102,1713584890,10.032 16,0050,0068,0965.2,+06.3,100,0100,1713585190,10.019 16,0051,0069,0965.2,+06.5,100,0101,1713585490,10.005 18,0066,0090,0965.3,+06.2,100,0109,1713585789,9.992 18,0056,0075,0965.4,+06.3,100,0099,1713586090,10 18,0068,0092,0965.2,+06.2,100,0098,1713586389,9.986 18,0060,0080,0965.2,+06.1,100,0111,1713586689,9.974 21,0060,0080,0965.5,+06.3,100,0102,1713586989,9.993 18,0057,0076,0965.3,+06.3,100,0115,1713587290,10.125 21,0058,0078,0965.2,+06.4,100,0104,1713587590,10.104 16,0057,0076,0965.5,+06.3,100,0107,1713587890,10.099 18,0066,0090,0965.3,+06.2,100,0113,1713588190,10.086 18,0071,0096,0965.1,+06.4,100,0112,1713588490,10.071 18,0060,0080,0965.5,+06.4,100,0113,1713588790,10.079 99,0061,0081,0965.4,+06.4,100,0091,1713589090,10.067 21,0073,0098,0965.3,+06.5,100,0110,1713589390,10.052 18,0060,0080,0965.3,+06.6,100,0123,1713589690,10.04 16,0058,0078,0965.7,+06.8,100,0123,1713589990,10.047 16,0064,0087,0965.7,+06.8,100,0106,1713590290,10.035 16,0080,0108,0965.4,+07.0,100,0127,1713590590,10.054 16,0049,0066,0965.4,+07.1,100,0102,1713590890,10.184 18,0023,0031,0965.3,+07.2,100,0138,1713591190,10.19 21,0024,0032,0965.6,+07.5,100,0106,1713591490,10.158 16,0020,0027,0965.3,+07.6,100,0082,1713591790,10.168 21,0019,0026,0965.5,+07.9,100,0152,1713592090,10.161 13,0018,0024,0965.4,+08.1,100,0124,1713592390,10.141 16,0014,0018,0965.6,+08.3,100,0127,1713592690,10.118 18,0014,0018,0965.5,+08.7,100,0109,1713592990,10.114 18,0014,0018,0965.2,+08.9,100,0110,1713593290,10.101 16,0013,0017,0965.2,+08.9,100,0116,1713593590,10.107 18,0014,0018,0965.5,+09.2,100,0099,1713593890,10.135 16,0013,0017,0965.4,+09.4,100,0090,1713594190,10.096 16,0014,0018,0965.3,+10.0,100,0113,1713594490,10.273 16,0021,0028,0965.7,+10.4,100,0122,1713594790,10.269 16,0019,0026,0965.6,+10.2,100,0099,1713595090,10.2 18,0020,0027,0965.7,+10.3,100,0101,1713595390,10.203 18,0020,0027,0965.6,+10.6,100,0113,1713595690,10.208 18,0020,0027,0965.7,+10.8,100,0116,1713595990,10.196 16,0019,0026,0965.6,+10.9,100,0089,1713596290,10.181 16,0021,0028,0965.6,+11.0,100,0116,1713596890,10.211 16,0018,0024,0965.7,+11.1,100,0133,1713597190,10.15 13,0018,0024,0965.6,+11.4,100,0117,1713597490,10.124 16,0015,0021,0965.8,+11.5,100,0133,1713597790,10.165 16,0016,0022,0965.5,+11.7,100,0121,1713598090,10.318 16,0017,0023,0965.5,+12.2,100,0097,1713598690,10.248 16,0018,0024,0965.4,+12.2,100,0105,1713598990,10.248 13,0019,0026,0965.4,+11.9,100,0112,1713599290,10.231 13,0020,0027,0965.5,+12.5,100,0096,1713599590,10.231 18,0022,0029,0965.2,+11.9,100,0125,1713599890,10.224 18,0019,0026,0965.2,+11.8,100,0104,1713600190,10.218 16,0019,0026,0965.6,+12.0,100,0104,1713600490,10.202 18,0018,0024,0965.3,+12.1,100,0106,1713600790,10.199 18,0023,0031,0965.4,+13.0,100,0100,1713601090,10.181 16,0022,0029,0965.1,+12.6,100,0123,1713601390,10.203 16,0020,0027,0965.5,+12.5,100,0113,1713601690,10.311 01,0019,0026,0965.3,+12.3,100,0105,1713601990,10.313 99,0020,0027,0965.3,+12.3,100,0098,1713602290,10.307 99,0021,0028,0965.2,+12.4,100,0115,1713602590,10.286 16,0022,0029,0965.1,+12.7,100,0109,1713602890,10.276 18,0022,0029,0965.3,+12.4,100,0105,1713603190,10.266 13,0020,0027,0965.1,+12.4,100,0120,1713603490,10.254 16,0022,0029,0965.2,+12.5,100,0111,1713603790,10.247 16,0023,0031,0965.3,+12.8,100,0116,1713604092,12.151 16,0022,0029,0965.2,+13.2,0,0099,1713604390,10.255 18,0020,0027,0964.8,+13.3,0,0108,1713604690,10.264 16,0018,0024,0964.9,+13.8,0,0120,1713604990,10.31 16,0015,0021,0965.1,+14.2,0,0109,1713605290,10.352 16,0015,0021,0965.4,+13.9,0,0108,1713605590,10.349 18,0014,0018,0965.0,+14.2,0,0091,1713605890,10.337 13,0016,0022,0964.9,+14.2,0,0113,1713606190,10.327 16,0016,0022,0965.1,+15.1,0,0096,1713606490,10.32 16,0012,0016,0964.9,+14.8,0,0087,1713606790,10.305 18,0012,0016,0965.1,+15.4,0,0122,1713607090,10.442 01,0017,0023,0965.3,+15.5,0,0096,1713607390,10.358 18,0024,0032,0965.1,+15.5,0,0107,1713607690,10.335 16,0013,0017,0965.0,+15.6,0,0118,1713607990,10.253 13,0012,0016,0964.9,+15.7,0,0104,1713608290,10.26 18,0016,0022,0965.3,+16.0,0,0121,1713608590,10.319 18,0015,0021,0965.0,+15.4,0,0114,1713608890,10.403 16,0022,0029,0964.9,+15.5,0,0130,1713609190,10.442 18,0016,0022,0964.9,+15.9,0,0137,1713609490,10.43 18,0015,0021,0965.0,+15.2,0,0123,1713609790,10.917 99,0018,0024,0964.9,+15.2,0,0107,1713610090,10.383 16,0015,0021,0965.0,+14.9,0,0105,1713610390,10.377 18,0016,0022,0965.1,+14.6,0,0115,1713610990,10.32 18,0018,0024,0965.1,+14.6,0,0110,1713611290,10.302 13,0021,0028,0965.1,+14.7,0,0118,1713611590,10.291 16,0028,0038,0965.0,+14.6,0,0104,1713611891,11.652 16,0029,0039,0965.1,+14.3,0,0115,1713612190,10.347 13,0032,0044,0965.0,+14.5,0,0093,1713612490,10.423 16,0026,0036,0964.7,+14.8,0,0099,1713612794,14.665 16,0034,0047,0965.1,+15.1,0,0115,1713613090,10.46 18,0030,0042,0964.9,+14.8,0,0107,1713613390,10.449 13,0031,0043,0964.9,+15.1,0,0114,1713613690,10.436 16,0028,0038,0965.0,+14.5,0,0112,1713613990,10.434 16,0031,0043,0964.7,+15.6,0,0118,1713614290,10.412 04,0019,0026,0964.8,+15.3,0,0106,1713614590,10.411 13,0014,0018,0964.6,+15.5,0,0112,1713614890,10.364 01,0016,0022,0965.0,+15.3,0,0102,1713615190,10.318 16,0014,0018,0965.2,+15.1,0,0103,1713615490,10.368 16,0014,0018,0965.0,+15.0,0,0104,1713615790,10.398 16,0015,0021,0965.1,+14.7,0,0111,1713616090,10.462 18,0015,0021,0964.9,+14.9,0,0103,1713616390,10.44 16,0019,0026,0965.0,+14.5,0,0124,1713616690,10.43 16,0020,0027,0965.1,+14.7,0,0115,1713616990,10.455 18,0025,0034,0965.1,+14.7,0,0110,1713617290,10.485 18,0028,0038,0965.3,+14.4,0,0104,1713617590,10.397 13,0035,0048,0965.2,+14.3,0,0095,1713617890,10.442 16,0039,0053,0964.9,+14.1,0,0109,1713618190,10.376 18,0030,0042,0965.3,+14.1,0,0111,1713618490,10.405 18,0015,0021,0965.0,+13.9,0,0098,1713618790,10.379 16,0012,0016,0965.4,+14.0,0,0110,1713619090,10.353 18,0013,0017,0964.8,+13.8,0,0104,1713619390,10.424 16,0015,0021,0965.1,+13.9,0,0101,1713619690,10.523 16,0017,0023,0965.1,+13.9,0,0119,1713619990,10.489 99,0014,0018,0965.0,+14.3,0,0110,1713620290,10.488 18,0014,0018,0965.1,+14.3,0,0109,1713620590,10.483 13,0013,0017,0965.2,+14.3,0,0115,1713620890,10.517 16,0013,0017,0965.0,+14.8,0,0108,1713621190,10.494 16,0014,0018,0964.9,+14.9,0,0126,1713621490,10.506 18,0022,0029,0965.0,+14.6,0,0135,1713621790,10.431 16,0020,0027,0964.9,+14.4,0,0088,1713622090,10.422 18,0022,0029,0964.8,+14.7,0,0119,1713622390,10.469 18,0026,0036,0964.7,+14.1,0,0117,1713622690,10.405 13,0023,0031,0964.6,+14.3,0,0123,1713622990,10.475 13,0022,0029,0964.9,+14.3,0,0110,1713623290,10.586 13,0025,0034,0964.8,+14.6,0,0107,1713623590,10.573 16,0030,0042,0964.5,+14.8,0,0104,1713623890,10.504 16,0036,0049,0964.8,+14.5,0,0110,1713624190,10.491 18,0038,0052,0964.6,+14.8,0,0109,1713624490,10.532 16,0031,0043,0964.8,+14.6,0,0092,1713624790,10.549 13,0020,0027,0964.4,+14.6,0,0111,1713625090,10.526 13,0029,0039,0964.8,+14.4,0,0106,1713625390,10.493 16,0028,0038,0964.8,+14.3,0,0114,1713625690,10.451 16,0021,0028,0964.7,+13.7,0,0108,1713626290,10.464 16,0011,0015,0964.7,+13.5,0,0111,1713626590,10.494 16,0010,0013,0964.7,+13.7,0,0115,1713626890,10.579 16,0011,0015,0964.7,+13.7,0,0104,1713627190,10.549 16,0012,0016,0964.7,+13.9,0,0134,1713627490,10.598 18,0011,0015,0964.9,+13.7,0,0115,1713627790,10.586 13,0013,0017,0964.8,+13.8,0,0124,1713628090,10.584 16,0015,0021,0964.7,+14.0,0,0113,1713628390,10.587 16,0012,0016,0964.9,+13.7,0,0124,1713628690,10.548 16,0011,0015,0964.9,+14.0,0,0099,1713628990,10.552 16,0010,0013,0964.8,+13.7,0,0124,1713629290,10.481 16,0012,0016,0965.0,+13.5,0,0129,1713629590,10.529 16,0012,0016,0964.8,+13.4,0,0094,1713629890,10.53 18,0009,0012,0965.0,+13.1,100,0126,1713630190,10.553 13,0009,0012,0965.1,+12.9,100,0111,1713630490,10.607 16,0010,0013,0965.0,+12.8,100,0115,1713630790,10.62 18,0009,0012,0964.9,+12.6,100,0106,1713631090,10.589 16,0011,0015,0965.0,+12.7,100,0097,1713631390,10.635 16,0011,0015,0965.3,+12.0,100,0112,1713631690,10.615 16,0013,0017,0965.1,+11.7,100,0117,1713631990,10.555 16,0013,0017,0965.1,+10.9,100,0113,1713632290,10.553 16,0015,0021,0965.1,+10.7,100,0111,1713632590,10.585 21,0019,0026,0965.4,+10.1,100,0108,1713632890,10.542 16,0015,0021,0965.4,+09.8,100,0109,1713633190,10.583 16,0012,0016,0965.5,+09.2,100,0119,1713633490,10.5 16,0016,0022,0965.1,+08.9,100,0102,1713633790,10.544 16,0015,0021,0965.4,+08.7,100,0102,1713634090,10.705 18,0017,0023,0965.2,+08.7,100,0116,1713634390,10.653 16,0010,0013,0965.7,+08.3,100,0112,1713634690,10.69 16,0011,0015,0965.4,+08.0,100,0111,1713634990,10.678 21,0010,0013,0965.6,+08.1,100,0125,1713635290,10.683 16,0010,0013,0965.6,+07.8,100,0122,1713635590,10.672 16,0015,0021,0965.6,+07.8,100,0109,1713635890,10.625 16,0013,0017,0965.7,+07.8,100,0097,1713636190,10.582 21,0012,0016,0965.4,+07.7,100,0112,1713636490,10.633 18,0014,0018,0965.6,+08.0,100,0123,1713636790,10.606 16,0013,0017,0965.7,+08.3,100,0111,1713637090,10.634 16,0013,0017,0966.1,+08.1,100,0118,1713637390,10.582 16,0013,0017,0965.7,+07.9,100,0112,1713637690,10.705 18,0013,0017,0965.6,+08.0,100,0115,1713637990,10.696 18,0014,0018,0965.9,+08.2,100,0100,1713638290,10.689 18,0013,0017,0965.7,+08.3,100,0113,1713638590,10.716 16,0014,0018,0965.9,+08.2,100,0119,1713638890,10.723 18,0014,0018,0965.9,+08.4,100,0104,1713639190,10.72 21,0013,0017,0965.7,+08.4,100,0119,1713639490,10.666 16,0013,0017,0966.0,+08.3,100,0115,1713639790,10.694 18,0013,0017,0965.8,+08.5,100,0110,1713640090,10.704 18,0013,0017,0966.0,+08.3,100,0132,1713640390,10.614 18,0017,0023,0965.9,+08.4,100,0121,1713640690,10.617 18,0016,0022,0966.1,+08.5,100,0099,1713640990,10.635 16,0017,0023,0965.7,+08.4,100,0126,1713641290,10.756 16,0017,0023,0966.3,+08.6,100,0113,1713641590,10.763 18,0014,0018,0965.9,+08.4,100,0115,1713641890,10.741 16,0012,0016,0965.9,+08.5,100,0115,1713642190,10.738 18,0018,0024,0965.9,+08.4,100,0088,1713642490,10.728 16,0014,0018,0966.1,+08.2,100,0111,1713642790,10.705 18,0013,0017,0965.9,+08.0,100,0142,1713643090,10.71 18,0016,0022,0966.0,+08.1,100,0107,1713643390,10.701 16,0013,0017,0966.1,+08.1,100,0104,1713643690,10.684 16,0013,0017,0965.9,+08.1,100,0120,1713643990,10.682 21,0013,0017,0965.8,+08.0,100,0118,1713644290,10.668 21,0013,0017,0965.7,+08.0,100,0103,1713644590,10.736 16,0013,0017,0965.9,+08.0,100,0116,1713644891,11.105 16,0014,0018,0966.2,+08.2,100,0108,1713645190,10.806 16,0013,0017,0965.9,+08.3,100,0117,1713645490,10.795 16,0015,0021,0966.1,+08.4,100,0113,1713645790,10.806 18,0014,0018,0966.2,+08.3,100,0132,1713646090,10.838 18,0013,0017,0966.1,+08.0,100,0122,1713646390,10.784 21,0015,0021,0965.9,+08.0,100,0102,1713646690,10.772 21,0014,0018,0965.9,+08.1,100,0106,1713646990,10.739 18,0014,0018,0965.9,+07.9,100,0112,1713647290,10.744 16,0014,0018,0965.9,+08.0,100,0116,1713647590,10.8 18,0014,0018,0966.1,+08.1,100,0135,1713647890,10.793 16,0013,0017,0965.9,+07.9,100,0127,1713648190,10.742 16,0014,0018,0966.3,+07.8,100,0120,1713648490,10.927 18,0016,0022,0966.0,+07.6,100,0104,1713648790,10.846 18,0015,0021,0966.3,+07.8,100,0113,1713649090,10.851 18,0014,0018,0965.8,+07.6,100,0127,1713649390,10.835 18,0016,0022,0965.8,+07.6,100,0113,1713649690,10.826 18,0015,0021,0966.1,+07.7,100,0122,1713649990,10.818 16,0023,0031,0965.8,+07.7,100,0106,1713650290,10.821 18,0021,0028,0966.0,+07.7,100,0120,1713650590,10.843 16,0021,0028,0966.1,+07.3,100,0126,1713650890,10.789 16,0015,0021,0965.7,+07.2,100,0104,1713651190,10.781 23,0015,0021,0966.0,+06.9,100,0108,1713651490,10.772 18,0017,0023,0965.7,+06.8,100,0112,1713651790,10.812 18,0023,0031,0966.1,+06.6,100,0094,1713652090,10.947 21,0024,0032,0965.9,+06.7,100,0134,1713652390,10.931 18,0035,0048,0966.0,+06.5,100,0094,1713652690,10.897 21,0027,0037,0965.8,+06.4,100,0119,1713652990,10.894 18,0044,0059,0965.6,+06.1,100,0126,1713653290,10.875 16,0052,0070,0965.9,+06.2,100,0102,1713653590,10.884 99,0067,0091,0965.9,+06.2,100,0120,1713653890,10.928 21,0066,0090,0965.8,+06.1,100,0106,1713654190,10.857 18,0073,0098,0965.9,+06.0,100,0099,1713654490,10.843 18,0088,0118,0965.7,+06.1,100,0099,1713654790,10.844 16,0069,0093,0965.8,+05.7,100,0102,1713655090,10.877 21,0072,0097,0965.7,+06.0,100,0097,1713655390,10.865 18,0079,0107,0965.7,+05.7,100,0135,1713655690,10.997 13,0087,0117,0965.7,+05.6,100,0119,1713655991,11.607 18,0155,0208,0966.1,+05.8,100,0105,1713656290,10.941 16,0157,0212,0965.7,+06.0,100,0115,1713656590,10.963 16,0130,0176,0965.7,+06.0,100,0128,1713656891,11.008 18,0130,0176,0966.0,+05.8,100,0114,1713657190,10.936 16,0110,0149,0965.8,+05.9,100,0123,1713657490,10.99 18,0094,0127,0965.8,+05.7,100,0107,1713657790,10.917 18,0085,0114,0965.9,+06.1,100,0139,1713658090,10.95 16,0101,0135,0966.0,+05.9,100,0119,1713658390,10.912 18,0108,0145,0966.0,+05.8,100,0107,1713658690,10.909 16,0075,0101,0965.8,+06.2,100,0098,1713658990,10.968 16,0105,0140,0965.6,+06.0,100,0106,1713659291,11.036 18,0073,0098,0965.8,+06.1,100,0102,1713659591,11.028 18,0084,0113,0965.9,+05.8,100,0126,1713659891,11.721 16,0077,0103,0965.5,+05.5,100,0108,1713660191,11.035 21,0082,0111,0965.8,+05.3,100,0105,1713660491,11.018 16,0102,0137,0965.5,+05.5,100,0113,1713660790,10.996 21,0130,0176,0965.7,+05.3,100,0115,1713661090,10.986 16,0113,0153,0965.4,+05.2,100,0131,1713661390,10.992 18,0145,0196,0965.8,+05.4,100,0109,1713661690,10.985 18,0117,0158,0965.9,+05.4,100,0118,1713661990,10.952 18,0111,0150,0966.0,+05.0,100,0116,1713662290,10.957 18,0118,0159,0966.0,+05.0,100,0114,1713662590,10.985 18,0122,0164,0965.6,+04.6,100,0120,1713662891,11.122 18,0119,0160,0965.8,+04.6,100,0113,1713663191,11.111 18,0131,0177,0965.8,+04.6,100,0108,1713663491,11.08 21,0139,0187,0965.8,+04.3,100,0101,1713663791,11.091 16,0139,0187,0965.7,+04.3,100,0098,1713664091,11.073 18,0155,0208,0966.0,+04.3,100,0136,1713664391,11.057 21,0156,0209,0965.7,+04.2,100,0118,1713664691,11.062 21,0159,0214,0965.8,+03.8,100,0115,1713664991,11.04 21,0183,0245,0965.6,+03.8,100,0124,1713665291,11.038 18,0172,0230,0965.3,+03.5,100,0103,1713665591,11.046 18,0190,0257,0965.5,+03.5,100,0101,1713665891,11.026 18,0218,0293,0965.3,+03.6,100,0128,1713666191,11.068 21,0170,0228,0965.5,+03.4,100,0117,1713666491,11.184 16,0186,0249,0965.3,+03.6,100,0104,1713666791,11.167 21,0223,0300,0965.2,+03.5,100,0113,1713667091,11.162 21,0167,0224,0965.3,+03.6,100,0102,1713667391,11.154 18,0162,0218,0965.5,+03.2,100,0108,1713667691,11.135 21,0208,0281,0965.6,+03.1,100,0100,1713667991,11.144 21,0164,0220,0965.6,+02.6,100,0121,1713668291,11.132 21,0191,0258,0965.4,+02.8,100,0120,1713668591,11.124 21,0189,0255,0965.5,+02.8,100,0102,1713668891,11.12 21,0157,0212,0965.5,+02.5,100,0112,1713669191,11.17 99,0331,0447,0965.7,+03.0,100,0121,1713669491,11.127 21,0373,0502,0965.5,+03.3,100,0128,1713669791,11.154 18,0445,0601,0965.7,+03.4,100,0119,1713670091,11.316 21,0292,0394,0965.4,+03.3,100,0133,1713670391,11.316 21,0257,0347,0965.4,+03.1,100,0119,1713670691,11.245 21,0267,0359,0965.3,+03.5,100,0123,1713670991,11.265 18,0268,0362,0965.2,+03.6,100,0113,1713671291,11.27 16,0332,0448,0965.6,+03.7,100,0095,1713671591,11.267 18,0267,0359,0965.2,+03.5,100,0102,1713671891,11.207 21,0174,0234,0965.3,+03.5,100,0122,1713672191,11.227 18,0214,0288,0965.6,+03.4,100,0093,1713672491,11.184 18,0163,0219,0965.6,+03.3,100,0118,1713672791,11.18 23,0160,0215,0966.0,+03.1,100,0102,1713673091,11.191 99,0188,0251,0965.8,+03.3,100,0114,1713673391,11.191 21,0198,0267,0965.7,+03.3,100,0114,1713673691,11.314 21,0226,0304,0965.7,+03.2,100,0111,1713673991,11.307 18,0217,0292,0965.6,+03.4,100,0095,1713674291,11.316 21,0309,0416,0965.7,+03.8,100,0122,1713674591,11.353 21,0299,0404,0965.8,+03.9,100,0120,1713674891,11.292 21,0266,0358,0965.8,+03.9,100,0107,1713675191,11.354 18,0264,0356,0966.0,+04.0,100,0107,1713675491,11.287 18,0273,0369,0965.9,+04.2,100,0110,1713675791,11.275 16,0212,0286,0966.0,+04.4,100,0116,1713676091,11.267 18,0235,0315,0965.9,+04.5,100,0122,1713676391,11.274 21,0207,0279,0966.1,+04.7,100,0120,1713676691,11.307 18,0161,0217,0966.0,+04.9,100,0110,1713676991,11.273 18,0126,0171,0966.0,+05.2,100,0103,1713677291,11.395 21,0125,0170,0966.0,+05.4,100,0115,1713677591,11.386 16,0091,0122,0966.2,+05.6,100,0089,1713677891,11.402 16,0105,0140,0966.1,+06.5,100,0107,1713678191,11.376 16,0093,0124,0966.2,+06.5,100,0098,1713678491,11.439 16,0095,0128,0966.3,+07.1,100,0118,1713678791,11.384 16,0062,0085,0966.2,+07.9,100,0120,1713679091,11.359 21,0027,0037,0966.2,+08.1,100,0133,1713679391,11.345 16,0017,0023,0966.1,+08.4,100,0119,1713679691,11.323 18,0016,0022,0966.2,+08.6,100,0116,1713679991,11.323 16,0013,0017,0966.3,+08.9,100,0103,1713680291,11.312 16,0014,0018,0966.1,+09.2,100,0122,1713680591,11.363 21,0013,0017,0966.1,+09.7,100,0122,1713680891,11.503 18,0018,0024,0966.3,+10.1,100,0109,1713681191,11.52 16,0021,0028,0966.3,+10.4,100,0096,1713681491,11.447 18,0021,0028,0966.3,+10.5,100,0116,1713681791,11.482 18,0024,0032,0966.3,+11.1,100,0112,1713682091,11.553 18,0016,0022,0966.4,+11.4,100,0107,1713682391,11.407 18,0016,0022,0966.2,+11.7,100,0122,1713682691,11.401 06,0017,0023,0966.2,+12.1,100,0089,1713682991,11.384 18,0016,0022,0966.4,+12.6,100,0124,1713683291,11.391 16,0021,0028,0966.3,+12.6,100,0106,1713683591,11.439 16,0020,0027,0966.1,+12.6,100,0118,1713683891,11.42 16,0025,0034,0966.3,+12.4,100,0098,1713684191,11.43 16,0019,0026,0966.3,+12.5,100,0111,1713684491,11.562 18,0016,0022,0966.3,+12.6,100,0124,1713684791,11.546 13,0017,0023,0966.3,+12.4,100,0092,1713685091,11.495 16,0016,0022,0966.0,+12.4,100,0132,1713685391,11.475 16,0015,0021,0966.4,+12.6,100,0116,1713685691,11.511 16,0016,0022,0966.1,+12.7,100,0127,1713685991,11.46 16,0015,0021,0966.1,+12.6,100,0107,1713686291,11.435 99,0012,0016,0966.4,+12.7,100,0127,1713686591,11.435 16,0014,0018,0966.2,+12.9,100,0120,1713686891,11.421 18,0014,0018,0966.1,+13.1,100,0121,1713687191,11.421 16,0012,0016,0966.3,+13.5,0,0112,1713687491,11.415 16,0016,0022,0966.3,+13.8,0,0095,1713687791,11.437 16,0017,0023,0966.2,+13.9,0,0115,1713688091,11.564 16,0015,0021,0966.3,+14.0,0,0118,1713688391,11.54 18,0014,0018,0966.2,+13.8,0,0115,1713688691,11.534 18,0015,0021,0966.2,+13.7,0,0118,1713688991,11.522 16,0020,0027,0966.1,+13.9,0,0104,1713689591,11.538 13,0018,0024,0966.1,+13.8,0,0117,1713689891,11.551 16,0015,0021,0965.8,+13.8,0,0118,1713690191,11.477 18,0013,0017,0966.1,+14.5,0,0103,1713690491,11.466 16,0014,0018,0966.0,+14.8,0,0109,1713690792,12.34 13,0014,0018,0965.7,+15.3,0,0115,1713691091,11.517 16,0012,0016,0965.8,+15.0,0,0098,1713691391,11.475 18,0016,0022,0965.7,+14.9,0,0133,1713691691,11.593 16,0018,0024,0965.7,+14.8,0,0108,1713691991,11.634 16,0016,0022,0965.6,+14.9,0,0113,1713692291,11.575 16,0016,0022,0966.0,+15.1,0,0127,1713692591,11.604 13,0012,0016,0965.8,+15.5,0,0091,1713692891,11.612 13,0012,0016,0965.7,+16.0,0,0098,1713693191,11.535 16,0011,0015,0965.7,+16.1,0,0104,1713693491,11.529 16,0014,0018,0965.7,+15.9,0,0131,1713693791,11.585 13,0019,0026,0965.7,+15.4,0,0132,1713694091,11.512 04,0013,0017,0965.6,+15.3,0,0120,1713694391,11.502 18,0019,0026,0965.3,+15.6,0,0096,1713694691,11.488 18,0018,0024,0965.5,+15.4,0,0106,1713694991,11.506 16,0015,0021,0965.2,+15.5,0,0106,1713695291,11.696 18,0026,0036,0965.2,+16.6,0,0123,1713695591,11.647 16,0017,0023,0965.3,+16.2,0,0110,1713695891,11.614 99,0029,0039,0965.2,+15.6,0,0111,1713696192,12.073 16,0010,0013,0965.3,+15.6,0,0122,1713696491,11.587 13,0016,0022,0965.1,+15.5,0,0108,1713696791,11.582 16,0016,0022,0964.7,+15.7,0,0086,1713697091,11.569 18,0021,0028,0965.1,+15.5,0,0113,1713697391,11.622 16,0018,0024,0965.0,+16.1,0,0126,1713697691,11.613 13,0016,0022,0964.9,+16.3,0,0129,1713697991,11.592 16,0019,0026,0964.6,+16.0,0,0116,1713698291,11.543 16,0014,0018,0965.0,+15.7,0,0112,1713698591,11.572 13,0022,0029,0965.0,+15.7,0,0113,1713698891,11.704 16,0020,0027,0964.8,+16.0,0,0116,1713699191,11.67 18,0034,0047,0964.9,+15.9,0,0115,1713699491,11.629 18,0021,0028,0965.2,+15.9,0,0114,1713699791,11.701 16,0026,0036,0964.9,+15.5,0,0098,1713700091,11.687 16,0019,0026,0965.0,+15.2,0,0101,1713700391,11.67 21,0014,0018,0964.8,+15.2,0,0112,1713700691,11.599 18,0015,0021,0964.7,+15.3,0,0128,1713700991,11.622 18,0014,0018,0964.7,+15.3,0,0098,1713701291,11.633 21,0014,0018,0964.4,+15.5,0,0124,1713701591,11.61 16,0014,0018,0964.3,+15.5,0,0135,1713701891,11.594 16,0015,0021,0964.7,+15.6,0,0120,1713702191,11.584 16,0013,0017,0964.3,+15.8,0,0127,1713702491,11.707 18,0016,0022,0964.2,+15.8,0,0106,1713702791,11.693 16,0022,0029,0964.4,+15.9,0,0094,1713703091,11.69 18,0015,0021,0964.1,+16.0,0,0107,1713703391,11.735 16,0019,0026,0964.2,+16.0,0,0103,1713703691,11.734 16,0025,0034,0964.0,+16.0,0,0094,1713703991,11.731 18,0011,0015,0964.2,+15.8,0,0116,1713704291,11.657 18,0015,0021,0964.3,+15.9,0,0110,1713704591,11.633 13,0017,0023,0964.0,+15.7,0,0109,1713704891,11.68 21,0017,0023,0964.0,+15.6,0,0108,1713705191,11.667 16,0025,0034,0964.0,+15.6,0,0128,1713705491,11.613 18,0014,0018,0963.8,+15.6,0,0130,1713705791,11.634 21,0015,0021,0963.6,+15.5,0,0123,1713706091,11.754 18,0030,0042,0964.1,+15.7,0,0100,1713706391,11.801 16,0013,0017,0963.8,+15.8,0,0111,1713706691,11.711 16,0015,0021,0964.1,+15.7,0,0115,1713706991,11.778 16,0033,0045,0964.3,+15.8,0,0109,1713707291,11.697 16,0013,0017,0963.8,+15.6,0,0104,1713707591,11.747 13,0019,0026,0964.0,+15.7,0,0121,1713707891,11.756 18,0013,0017,0963.8,+15.6,0,0097,1713708191,11.669 18,0015,0021,0964.1,+15.4,0,0115,1713708491,11.658 18,0018,0024,0963.9,+15.3,0,0123,1713708791,11.635 16,0013,0017,0964.1,+15.2,0,0122,1713709091,11.627 16,0012,0016,0964.4,+15.0,0,0118,1713709691,11.793 18,0019,0026,0964.0,+14.8,0,0110,1713709991,11.776 18,0018,0024,0964.0,+14.5,0,0103,1713710291,11.77 18,0017,0023,0964.0,+14.6,0,0112,1713710591,11.756 18,0015,0021,0964.2,+14.3,0,0111,1713710891,11.752 18,0018,0024,0964.4,+14.4,0,0111,1713711191,11.719 16,0025,0034,0964.2,+14.1,0,0115,1713711491,11.706 18,0025,0034,0964.5,+13.9,0,0103,1713711791,11.722 21,0017,0023,0964.5,+13.3,0,0108,1713712091,11.699 16,0015,0021,0964.4,+13.1,100,0103,1713712391,11.697 21,0014,0018,0964.2,+12.6,100,0122,1713712691,11.682 16,0015,0021,0964.6,+12.4,100,0105,1713712991,11.703 16,0015,0021,0964.6,+12.6,100,0108,1713713291,11.824 16,0021,0028,0964.7,+11.8,100,0123,1713713591,11.819 18,0024,0032,0964.7,+11.4,100,0104,1713713891,11.808 16,0023,0031,0964.6,+10.9,100,0116,1713714191,11.794 18,0025,0034,0964.5,+10.7,100,0115,1713714491,11.772 16,0024,0032,0964.6,+10.5,100,0107,1713714791,11.76 13,0023,0031,0965.1,+10.4,100,0139,1713715091,11.766 16,0024,0032,0964.9,+10.2,100,0119,1713715691,11.797 16,0026,0036,0965.0,+10.2,100,0104,1713715991,11.776 16,0027,0037,0965.0,+10.1,100,0118,1713716291,11.741 16,0027,0037,0965.0,+10.3,100,0121,1713716591,11.783 16,0028,0038,0965.1,+10.4,100,0102,1713716891,11.852 18,0028,0038,0965.1,+10.4,100,0123,1713717193,13.251 21,0020,0027,0965.0,+10.3,100,0134,1713717491,11.877 13,0023,0031,0965.1,+10.1,100,0123,1713717791,11.886 18,0026,0036,0965.2,+10.1,100,0129,1713718091,11.833 18,0026,0036,0965.2,+10.3,100,0119,1713718391,11.81 18,0023,0031,0965.3,+10.3,100,0117,1713718691,11.798 16,0024,0032,0965.5,+10.3,100,0122,1713718991,11.793 18,0025,0034,0965.2,+10.0,100,0138,1713719291,11.793 18,0022,0029,0965.3,+10.1,100,0143,1713719591,11.768 18,0022,0029,0965.6,+10.2,100,0129,1713720191,11.776 13,0023,0031,0965.7,+09.8,100,0119,1713720491,11.911 13,0025,0034,0965.3,+10.0,100,0130,1713720791,11.899 16,0022,0029,0965.7,+10.0,100,0119,1713721091,11.875 16,0026,0036,0965.8,+10.0,100,0096,1713721391,11.879 18,0026,0036,0966.0,+09.6,100,0131,1713721691,11.87 21,0025,0034,0965.8,+09.6,100,0138,1713721991,11.853 16,0028,0038,0965.8,+09.5,100,0118,1713722291,11.848 16,0028,0038,0965.8,+09.4,100,0135,1713722591,11.828 16,0024,0032,0966.0,+09.2,100,0132,1713722891,11.826 16,0023,0031,0965.8,+09.2,100,0115,1713723191,11.824 18,0023,0031,0966.2,+09.3,100,0145,1713723491,11.811 16,0022,0029,0965.9,+09.2,100,0128,1713723791,11.835 13,0022,0029,0966.2,+09.4,100,0114,1713724091,11.952 21,0019,0026,0966.1,+09.4,100,0138,1713724391,11.942 99,0016,0022,0966.5,+09.1,100,0116,1713724991,11.977 13,0012,0016,0966.3,+08.9,100,0127,1713725291,11.959 16,0014,0018,0966.6,+08.8,100,0121,1713725592,12.457 16,0015,0021,0966.8,+08.5,100,0125,1713725891,11.912 16,0013,0017,0966.9,+08.5,100,0131,1713726191,11.957 18,0011,0015,0966.7,+08.1,100,0133,1713726491,11.953 16,0012,0016,0967.0,+08.3,100,0120,1713726791,11.94 01,0017,0023,0966.9,+07.9,100,0114,1713727091,11.924 16,0014,0018,0966.9,+07.9,100,0121,1713727391,11.934 18,0014,0018,0966.9,+07.9,100,0137,1713727692,12.005 13,0016,0022,0967.0,+08.0,100,0144,1713727992,12.053 01,0019,0026,0967.0,+08.0,100,0118,1713728291,11.98 13,0015,0021,0967.0,+08.1,100,0153,1713728591,11.981 16,0020,0027,0967.1,+08.0,100,0139,1713728891,11.978 18,0017,0023,0967.1,+07.7,100,0127,1713729191,11.953 16,0017,0023,0967.3,+07.6,100,0130,1713729491,11.96 16,0016,0022,0967.0,+07.5,100,0127,1713729791,11.955 18,0023,0031,0967.2,+07.6,100,0116,1713730091,11.934 16,0032,0044,0967.2,+07.6,100,0130,1713730391,11.948 00,0025,0034,0967.1,+07.5,100,0115,1713730691,11.928 18,0026,0036,0967.4,+07.6,100,0125,1713730991,11.947 18,0021,0028,0967.2,+07.5,100,0144,1713731292,12.057 13,0037,0050,0967.4,+07.4,100,0129,1713731592,12.054 16,0029,0039,0967.4,+07.5,100,0126,1713731892,12.069 21,0030,0042,0967.4,+07.5,100,0121,1713732192,12.047 16,0027,0037,0967.6,+07.5,100,0117,1713732492,12.035 18,0030,0042,0967.2,+07.5,100,0142,1713732792,12.012 13,0026,0036,0967.7,+07.1,100,0121,1713733395,15.804 13,0036,0049,0967.8,+07.2,100,0130,1713733692,12.306 18,0035,0048,0967.8,+07.2,100,0119,1713733991,11.991 18,0024,0032,0967.8,+07.1,100,0122,1713734291,11.998 18,0037,0050,0968.0,+07.1,100,0113,1713734591,11.996 16,0033,0045,0967.9,+07.1,100,0116,1713734892,12.128 16,0034,0047,0967.7,+07.0,100,0104,1713735192,12.115 18,0042,0057,0967.8,+07.0,100,0120,1713735492,12.123 18,0033,0045,0967.9,+07.0,100,0112,1713735792,12.109 18,0027,0037,0968.0,+07.0,100,0112,1713736092,12.098 16,0029,0039,0968.2,+06.9,100,0113,1713736392,12.07 16,0031,0043,0968.4,+06.8,100,0122,1713736692,12.09 11,0027,0037,0968.5,+06.7,100,0134,1713736992,12.076 16,0053,0071,0968.5,+06.6,100,0120,1713737292,12.063 13,0047,0064,0968.5,+06.5,100,0105,1713737592,12.072 11,0054,0073,0968.3,+06.5,100,0110,1713737892,12.058 04,0047,0064,0968.4,+06.4,100,0124,1713738192,12.077 01,0048,0065,0968.5,+06.4,100,0130,1713738492,12.21 99,0066,0090,0968.6,+06.4,100,0107,1713738792,12.195 13,0050,0068,0968.5,+06.4,100,0104,1713739092,12.182 16,0091,0122,0968.5,+06.4,100,0113,1713739392,12.16 18,0056,0075,0968.9,+06.4,100,0094,1713739692,12.156 13,0086,0116,0968.5,+06.4,100,0111,1713739992,12.162 16,0081,0109,0968.6,+06.4,100,0100,1713740292,12.149 16,0081,0109,0968.6,+06.3,100,0115,1713740592,12.135 16,0075,0101,0968.7,+06.1,100,0112,1713740892,12.145 16,0104,0139,0968.9,+06.1,100,0106,1713741192,12.11 16,0111,0150,0968.9,+06.2,100,0102,1713741492,12.117 18,0099,0133,0968.9,+06.1,100,0120,1713741792,12.138 13,0111,0150,0969.1,+06.1,100,0115,1713742092,12.247 16,0107,0144,0969.1,+06.0,100,0110,1713742392,12.257 13,0100,0134,0969.1,+06.1,100,0131,1713742692,12.243 18,0137,0185,0969.0,+06.0,100,0125,1713742992,12.21 16,0149,0201,0968.9,+06.0,100,0082,1713743292,12.216 18,0086,0116,0969.4,+05.9,100,0090,1713743592,12.222 16,0116,0156,0969.3,+06.0,100,0116,1713743892,12.211 00,0123,0165,0969.2,+06.0,100,0104,1713744192,12.196 13,0113,0153,0969.1,+06.1,100,0110,1713744492,12.186 18,0107,0144,0969.2,+05.9,100,0084,1713744792,12.172 06,0104,0139,0969.4,+06.0,100,0105,1713745092,12.168 16,0107,0144,0969.4,+06.0,100,0121,1713745392,12.199 16,0126,0171,0969.4,+05.9,100,0109,1713745692,12.299 16,0118,0159,0969.5,+05.9,100,0106,1713745992,12.316 16,0101,0135,0969.3,+05.9,100,0103,1713746292,12.294 16,0106,0142,0969.5,+05.9,100,0097,1713746592,12.289 11,0176,0236,0969.8,+06.1,100,0124,1713746892,12.264 99,0099,0133,0969.5,+06.0,100,0092,1713747192,12.255 18,0107,0144,0969.6,+06.1,100,0097,1713747492,12.254 18,0099,0133,0969.7,+06.2,100,0096,1713747792,12.243 13,0115,0155,0969.8,+06.1,100,0111,1713748092,12.23 13,0117,0158,0969.8,+06.0,100,0136,1713748392,12.252 13,0082,0111,0969.8,+06.1,100,0123,1713748692,12.236 99,0073,0098,0969.8,+06.2,100,0106,1713748992,12.255 13,0107,0144,0969.9,+06.2,100,0127,1713749292,12.369 13,0088,0118,0969.9,+06.2,100,0101,1713749592,12.354 16,0102,0137,0969.8,+06.1,100,0126,1713749892,12.362 13,0095,0128,0970.1,+06.1,100,0115,1713750192,12.347 18,0107,0144,0970.3,+06.0,100,0081,1713750492,12.335 16,0094,0127,0970.2,+06.0,100,0114,1713750792,12.323 16,0099,0133,0970.1,+06.0,100,0112,1713751092,12.328 04,0080,0108,0970.3,+06.1,100,0105,1713751392,12.316 13,0081,0109,0970.3,+06.1,100,0118,1713751692,12.296 16,0093,0124,0970.1,+05.9,100,0124,1713751992,12.302 16,0091,0122,0970.0,+05.8,100,0092,1713752292,12.296 16,0114,0154,0970.1,+05.8,100,0101,1713752592,12.309 13,0096,0129,0970.2,+05.7,100,0135,1713752892,12.427 13,0120,0161,0970.0,+05.6,100,0107,1713753192,12.434 16,0089,0119,0970.0,+05.6,100,0107,1713753492,12.422 11,0157,0212,0970.0,+05.5,100,0121,1713753792,12.4 13,0162,0218,0970.1,+05.5,100,0115,1713754092,12.387 13,0167,0224,0970.3,+05.3,100,0119,1713754392,12.402 13,0091,0122,0970.4,+05.3,100,0103,1713754692,12.388 16,0205,0277,0970.2,+05.3,100,0139,1713754992,12.368 13,0179,0240,0970.3,+05.3,100,0111,1713755292,12.383 99,0117,0158,0970.5,+05.1,100,0110,1713755592,12.371 06,0116,0156,0970.4,+05.0,100,0104,1713755892,12.356 13,0156,0209,0970.6,+04.7,100,0108,1713756192,12.398 09,0195,0263,0970.3,+04.6,100,0126,1713756492,12.508 16,0165,0222,0970.3,+04.6,100,0103,1713756792,12.517 09,0200,0270,0970.6,+04.3,100,0104,1713757092,12.501 18,0184,0246,0970.9,+04.3,100,0115,1713757392,12.507 16,0165,0222,0970.6,+04.3,100,0123,1713757692,12.495 16,0241,0324,0970.7,+04.2,100,0100,1713757992,12.482 13,0227,0305,0970.7,+04.2,100,0101,1713758292,12.469 18,0283,0383,0970.5,+03.9,100,0106,1713758592,12.475 13,0234,0314,0970.9,+04.0,100,0093,1713758892,12.465 16,0262,0353,0970.8,+04.4,100,0101,1713759192,12.449 06,0256,0346,0970.9,+04.1,100,0099,1713759492,12.437 13,0195,0263,0970.9,+03.9,100,0096,1713759792,12.477 99,0254,0343,0970.8,+04.0,100,0106,1713760092,12.587 06,0290,0391,0971.2,+04.2,100,0114,1713760392,12.57 13,0282,0380,0971.1,+04.5,100,0112,1713760692,12.555 11,0267,0359,0971.1,+04.2,100,0100,1713760992,12.548 11,0260,0351,0971.3,+04.9,100,0111,1713761292,12.534 99,0337,0454,0971.6,+05.2,100,0104,1713761592,12.528 99,0299,0404,0971.6,+05.6,100,0100,1713761892,12.526 09,0240,0323,0971.5,+05.9,100,0110,1713762192,12.562 11,0137,0185,0971.5,+06.1,100,0091,1713762492,12.501 06,0156,0209,0971.4,+06.2,100,0125,1713762792,12.502 06,0165,0222,0971.8,+06.3,100,0099,1713763092,12.549 06,0112,0151,0971.6,+06.4,100,0119,1713763392,12.522 09,0075,0101,0972.0,+06.5,100,0114,1713763692,12.657 06,0057,0076,0971.8,+07.1,100,0116,1713764292,12.684 06,0057,0076,0972.1,+06.9,100,0115,1713764592,12.62 04,0021,0028,0971.9,+07.6,100,0129,1713764892,12.61 04,0021,0028,0972.2,+07.8,100,0101,1713765192,12.594 06,0015,0021,0972.2,+08.1,100,0123,1713765492,12.639 06,0013,0017,0972.4,+09.0,100,0096,1713766092,12.627 99,0015,0021,0972.1,+09.7,100,0101,1713766392,12.563 06,0014,0018,0972.6,+09.8,100,0094,1713766692,12.56 06,0013,0017,0972.5,+09.4,100,0101,1713766992,12.583 09,0024,0032,0972.4,+09.3,100,0097,1713767293,13.559 09,0025,0034,0972.4,+10.2,100,0106,1713767592,12.693 04,0023,0031,0972.3,+10.7,100,0097,1713767892,12.686 99,0025,0034,0972.7,+10.7,100,0098,1713768192,12.678 04,0019,0026,0972.7,+10.7,100,0114,1713768492,12.723 04,0017,0023,0972.7,+10.8,100,0097,1713768792,12.641 11,0015,0021,0972.6,+10.5,100,0116,1713769092,12.62 11,0016,0022,0972.7,+10.6,100,0131,1713769392,12.627 11,0013,0017,0972.8,+10.3,100,0098,1713769692,12.673 04,0017,0023,0972.9,+10.4,100,0107,1713769992,12.611 99,0014,0018,0972.7,+10.2,100,0096,1713770292,12.602 11,0015,0021,0973.1,+10.3,100,0087,1713770592,12.616 11,0016,0022,0973.0,+10.2,100,0103,1713770892,12.728 11,0017,0023,0972.8,+10.7,100,0114,1713771192,12.718 09,0015,0021,0973.0,+11.2,100,0102,1713771492,12.722 11,0015,0021,0973.1,+11.5,100,0100,1713771792,12.705 13,0015,0021,0973.2,+11.5,100,0099,1713772092,12.701 11,0016,0022,0973.2,+11.6,100,0116,1713772392,12.694 13,0021,0028,0973.2,+11.6,100,0110,1713772692,12.685 13,0024,0032,0973.1,+11.6,100,0113,1713772992,12.677 04,0022,0029,0973.4,+11.6,100,0117,1713773292,12.669 16,0022,0029,0973.1,+11.9,100,0109,1713773592,12.652 18,0025,0034,0973.3,+12.1,100,0115,1713773892,12.637 13,0022,0029,0973.3,+12.5,100,0099,1713774192,12.673 18,0024,0032,0973.4,+12.2,100,0097,1713774792,12.771 04,0026,0036,0973.7,+12.7,100,0110,1713775092,12.768 16,0023,0031,0973.3,+12.8,100,0109,1713775392,12.739 16,0015,0021,0973.3,+12.5,100,0107,1713775692,12.856 18,0017,0023,0973.6,+12.3,100,0126,1713775992,12.79 13,0012,0016,0973.5,+13.0,100,0108,1713776292,12.71 13,0015,0021,0973.4,+13.3,0,0128,1713776592,12.718 18,0013,0017,0973.4,+13.0,100,0113,1713776892,12.701 13,0011,0015,0973.4,+13.3,0,0115,1713777192,12.679 16,0014,0018,0973.5,+13.1,0,0108,1713777492,12.676 13,0016,0022,0973.4,+13.5,0,0100,1713777792,12.702 16,0012,0016,0973.6,+13.8,0,0115,1713778092,12.814 06,0014,0018,0973.4,+14.0,0,0095,1713778392,12.804 16,0011,0015,0973.3,+13.5,0,0121,1713778692,12.852 13,0016,0022,0973.4,+14.2,0,0104,1713778992,12.776 13,0014,0018,0973.5,+14.5,0,0113,1713779292,12.796 16,0016,0022,0973.3,+14.2,0,0127,1713779592,12.828 16,0012,0016,0973.4,+14.5,0,0119,1713779892,12.744 11,0010,0013,0973.3,+14.5,0,0117,1713780192,12.784 11,0011,0015,0973.2,+14.9,0,0130,1713780492,12.746 11,0011,0015,0973.2,+15.0,0,0106,1713780792,12.72 09,0012,0016,0973.2,+14.9,0,0116,1713781092,12.717 13,0014,0018,0973.2,+15.0,0,0103,1713781392,12.737 13,0018,0024,0973.3,+14.9,0,0107,1713781692,12.846 99,0023,0031,0973.0,+14.9,0,0107,1713781992,12.841 18,0016,0022,0972.9,+15.2,0,0108,1713782292,12.838 06,0014,0018,0972.9,+15.3,0,0107,1713782592,12.843 13,0015,0021,0973.0,+14.7,0,0104,1713782892,12.877 99,0019,0026,0972.8,+15.4,0,0112,1713783192,12.791 04,0013,0017,0973.0,+15.8,0,0115,1713783492,12.802 09,0012,0016,0972.9,+15.7,0,0100,1713783792,12.774 16,0011,0015,0973.0,+15.9,0,0093,1713784092,12.782 13,0011,0015,0972.7,+16.2,0,0108,1713784392,12.755 99,0010,0013,0972.9,+15.9,0,0120,1713784692,12.763 04,0015,0021,0973.0,+15.9,0,0124,1713784992,12.766 06,0011,0015,0973.0,+16.5,0,0115,1713785292,12.894 16,0013,0017,0973.1,+16.3,0,0122,1713785592,12.868 06,0014,0018,0972.7,+17.0,0,0118,1713785892,12.872 13,0014,0018,0973.2,+16.4,0,0107,1713786192,12.854 16,0017,0023,0973.1,+16.6,0,0101,1713786492,12.843 06,0015,0021,0973.1,+16.7,0,0102,1713786792,12.833 04,0017,0023,0972.9,+16.5,0,0100,1713787092,12.812 13,0016,0022,0972.8,+16.8,0,0113,1713787392,12.822 04,0019,0026,0972.6,+16.9,0,0103,1713787692,12.795 09,0014,0018,0972.6,+17.2,0,0103,1713787992,12.787 11,0008,0011,0972.6,+17.6,0,0115,1713788292,12.785 99,0014,0018,0972.6,+17.3,0,0106,1713788592,12.842 11,0017,0023,0972.6,+17.4,0,0112,1713788892,12.922 04,0010,0013,0972.5,+17.4,0,0114,1713789192,12.905 11,0011,0015,0972.5,+17.6,0,0110,1713789492,12.917 06,0009,0012,0972.6,+16.6,0,0093,1713789792,12.88 11,0016,0022,0972.5,+17.5,0,0101,1713790092,12.863 11,0012,0016,0972.5,+17.8,0,0121,1713790392,12.868 13,0009,0012,0972.4,+17.9,0,0101,1713790692,12.865 99,0012,0016,0972.4,+17.9,0,0115,1713790992,12.831 13,0006,0008,0972.6,+18.0,0,0104,1713791292,12.844 16,0006,0008,0972.6,+18.4,0,0112,1713791592,12.824 11,0008,0011,0972.3,+18.1,0,0114,1713791892,12.821 13,0010,0013,0972.4,+17.6,0,0088,1713792192,12.833 13,0007,0010,0972.4,+17.8,0,0093,1713792492,12.952 99,0011,0015,0972.4,+18.1,0,0093,1713792792,12.941 11,0011,0015,0972.5,+18.0,0,0102,1713793092,12.931 01,0010,0013,0972.5,+17.9,0,0102,1713793392,12.923 13,0009,0012,0972.5,+18.0,0,0136,1713793692,12.913 13,0010,0013,0972.5,+17.8,0,0113,1713793992,12.891 18,0010,0013,0972.5,+17.7,0,0102,1713794292,12.884 13,0009,0012,0972.4,+17.8,0,0125,1713794592,12.875 13,0008,0011,0972.9,+17.4,0,0108,1713794892,12.862 16,0010,0013,0972.6,+17.3,0,0113,1713795192,12.853 13,0009,0012,0972.7,+17.3,0,0102,1713795492,12.842 18,0008,0011,0972.5,+17.5,0,0097,1713795792,12.883 99,0011,0015,0972.8,+17.8,0,0089,1713796092,12.983 16,0010,0013,0972.4,+17.7,0,0127,1713796392,12.976 16,0009,0012,0972.8,+17.7,0,0104,1713796692,12.967 13,0010,0013,0972.5,+17.5,0,0112,1713796992,12.948 13,0011,0015,0972.8,+17.8,0,0098,1713797292,12.937 18,0009,0012,0972.5,+17.5,0,0121,1713797592,12.934 11,0011,0015,0972.3,+17.0,0,0095,1713797892,12.937 99,0007,0010,0972.8,+17.2,0,0109,1713798192,12.928 11,0011,0015,0972.5,+17.1,0,0104,1713798492,12.91 11,0017,0023,0972.6,+17.5,0,0113,1713798792,12.894 01,0015,0021,0972.6,+17.2,0,0124,1713799092,12.889 11,0017,0023,0972.6,+16.8,0,0117,1713799392,12.899 16,0015,0021,0973.1,+16.7,0,0107,1713799693,13.014 99,0018,0024,0972.6,+16.3,0,0109,1713799993,13.006 11,0015,0021,0972.8,+16.3,0,0098,1713800293,13 16,0015,0021,0972.8,+16.1,0,0111,1713800592,12.988 13,0016,0022,0972.8,+15.8,0,0099,1713800892,12.968 09,0014,0018,0973.0,+15.8,0,0106,1713801192,12.962 01,0022,0029,0973.0,+15.9,0,0110,1713801492,12.955 16,0015,0021,0972.9,+15.7,0,0098,1713801792,12.946 13,0014,0018,0972.9,+15.5,0,0099,1713802092,12.944 13,0017,0023,0972.8,+14.8,0,0128,1713802392,12.928 16,0017,0023,0973.0,+14.8,0,0124,1713802692,12.913 13,0014,0018,0973.0,+14.4,0,0085,1713802992,12.937 16,0013,0017,0973.3,+14.0,0,0105,1713803293,13.05 13,0016,0022,0973.1,+13.9,0,0107,1713803593,13.04 16,0022,0029,0973.2,+14.0,0,0094,1713803893,13.028 13,0032,0044,0973.2,+13.9,0,0110,1713804193,13.026 13,0021,0028,0973.5,+13.8,0,0116,1713804493,13.009 16,0013,0017,0973.2,+13.5,0,0112,1713804793,13.008 13,0013,0017,0973.1,+13.5,0,0106,1713805093,13.004 18,0013,0017,0973.4,+13.4,0,0122,1713805392,12.987 18,0013,0017,0973.4,+12.5,100,0102,1713805692,12.973 18,0016,0022,0973.5,+12.0,100,0115,1713805992,12.971 16,0020,0027,0973.4,+11.6,100,0103,1713806292,12.959 16,0016,0022,0973.3,+11.3,100,0099,1713806592,12.988 16,0016,0022,0973.6,+10.7,100,0106,1713806893,13.1 04,0017,0023,0973.7,+10.4,100,0099,1713807193,13.09 13,0019,0026,0973.7,+10.2,100,0106,1713807493,13.079 16,0017,0023,0973.7,+10.0,100,0109,1713807793,13.066 18,0017,0023,0973.6,+09.6,100,0102,1713808093,13.057 18,0016,0022,0973.9,+09.5,100,0120,1713808393,13.051 16,0015,0021,0973.9,+09.2,100,0121,1713808693,13.036 16,0018,0024,0973.9,+09.0,100,0117,1713808993,13.034 18,0019,0026,0973.9,+08.9,100,0120,1713809293,13.024 16,0013,0017,0973.6,+08.9,100,0116,1713809593,13.026 16,0015,0021,0974.2,+09.0,100,0093,1713809893,13.002 16,0013,0017,0973.7,+08.8,100,0103,1713810193,13.025 16,0014,0018,0973.9,+08.9,100,0117,1713810493,13.155 13,0014,0018,0973.8,+08.8,100,0103,1713810793,13.144 13,0013,0017,0974.1,+08.4,100,0112,1713811093,13.116 18,0014,0018,0974.1,+08.2,100,0130,1713811393,13.125 18,0013,0017,0973.8,+08.2,100,0087,1713811693,13.117 18,0015,0021,0974.2,+07.9,100,0104,1713811993,13.1 18,0017,0023,0974.1,+07.8,100,0112,1713812293,13.103 16,0019,0026,0974.4,+08.1,100,0110,1713812593,13.087 18,0015,0021,0974.6,+08.0,100,0105,1713812893,13.071 18,0016,0022,0974.3,+07.9,100,0128,1713813193,13.076 16,0018,0024,0973.9,+07.9,100,0120,1713813493,13.053 06,0018,0024,0974.0,+07.7,100,0128,1713813793,13.096 16,0030,0042,0973.8,+07.9,100,0114,1713814093,13.206 16,0024,0032,0974.0,+07.8,100,0107,1713814393,13.214 21,0022,0029,0974.0,+08.0,100,0089,1713814693,13.188 06,0024,0032,0974.0,+08.0,100,0124,1713814993,13.175 18,0031,0043,0974.0,+08.2,100,0112,1713815293,13.164 16,0017,0023,0973.8,+08.1,100,0115,1713815593,13.159 16,0019,0026,0973.8,+08.2,100,0124,1713815893,13.165 18,0023,0031,0973.6,+08.3,100,0113,1713816193,13.14 16,0016,0022,0973.6,+08.0,100,0121,1713816493,13.141 18,0016,0022,0973.8,+08.1,100,0099,1713816793,13.132 16,0017,0023,0973.9,+08.0,100,0106,1713817093,13.134 16,0016,0022,0973.7,+08.0,100,0108,1713817393,13.148 21,0017,0023,0973.6,+07.9,100,0111,1713817693,13.274 06,0018,0024,0973.5,+08.3,100,0096,1713817993,13.255 13,0018,0024,0973.8,+08.1,100,0099,1713818293,13.249 13,0019,0026,0973.4,+08.1,100,0121,1713818593,13.233 18,0019,0026,0973.3,+08.1,100,0119,1713818893,13.219 16,0016,0022,0973.6,+08.3,100,0102,1713819193,13.212 13,0020,0027,0973.6,+08.3,100,0108,1713819493,13.204 06,0018,0024,0973.7,+08.5,100,0086,1713819793,13.2 06,0017,0023,0973.6,+08.4,100,0120,1713820093,13.187 99,0016,0022,0973.9,+08.2,100,0095,1713820393,13.194 16,0019,0026,0973.7,+08.1,100,0128,1713820693,13.181 06,0016,0022,0973.6,+08.1,100,0125,1713820993,13.2 13,0018,0024,0973.7,+08.3,100,0108,1713821293,13.33 13,0020,0027,0973.7,+08.1,100,0116,1713821593,13.31 16,0019,0026,0973.4,+08.1,100,0113,1713821893,13.303 18,0021,0028,0973.4,+08.1,100,0107,1713822193,13.282 16,0017,0023,0973.2,+08.1,100,0109,1713822493,13.304 16,0017,0023,0973.1,+08.1,100,0088,1713822793,13.276 18,0016,0022,0973.4,+08.1,100,0100,1713823093,13.315 18,0019,0026,0973.2,+08.1,100,0115,1713823393,13.3 04,0018,0024,0972.9,+08.1,100,0100,1713823693,13.318 13,0018,0024,0973.1,+08.1,100,0114,1713823993,13.259 18,0017,0023,0973.0,+08.0,100,0121,1713824293,13.228 16,0019,0026,0973.0,+08.0,100,0090,1713824593,13.287 16,0021,0028,0973.1,+08.0,100,0093,1713824893,13.35 16,0020,0027,0973.3,+07.8,100,0103,1713825193,13.408 16,0017,0023,0973.2,+07.8,100,0122,1713825493,13.408 99,0020,0027,0973.2,+07.8,100,0106,1713825793,13.338 18,0021,0028,0973.5,+07.7,100,0101,1713826093,13.317 18,0022,0029,0973.2,+07.8,100,0105,1713826393,13.324 16,0028,0038,0973.2,+07.8,100,0123,1713826693,13.307 16,0028,0038,0972.8,+07.9,100,0105,1713826993,13.303 16,0026,0036,0973.3,+07.9,100,0105,1713827293,13.342 16,0027,0037,0973.3,+07.8,100,0089,1713827593,13.268 18,0022,0029,0973.1,+07.9,100,0118,1713827893,13.271 16,0027,0037,0973.3,+07.9,100,0111,1713828193,13.301 16,0024,0032,0973.1,+07.9,100,0112,1713828493,13.409 16,0019,0026,0972.8,+07.7,100,0117,1713828793,13.4 16,0019,0026,0972.9,+07.6,100,0108,1713829093,13.4 16,0018,0024,0973.0,+07.7,100,0099,1713829393,13.376 16,0030,0042,0973.0,+07.7,100,0111,1713829693,13.38 18,0022,0029,0973.0,+07.7,100,0110,1713829993,13.361 16,0024,0032,0973.0,+07.7,100,0097,1713830293,13.365 18,0019,0026,0973.1,+07.5,100,0107,1713830593,13.371 13,0026,0036,0972.9,+07.4,100,0105,1713830893,13.353 16,0032,0044,0973.0,+07.5,100,0101,1713831193,13.342 16,0030,0042,0972.7,+07.6,100,0111,1713831493,13.388 13,0019,0026,0972.7,+07.3,100,0099,1713831793,13.344 16,0030,0042,0972.7,+07.2,100,0114,1713832093,13.476 16,0026,0036,0972.8,+07.3,100,0105,1713832393,13.473 16,0022,0029,0972.4,+07.4,100,0111,1713832693,13.46 16,0036,0049,0972.3,+07.6,100,0115,1713832993,13.441 13,0039,0053,0972.5,+07.7,100,0121,1713833293,13.448 18,0036,0049,0972.5,+07.6,100,0120,1713833593,13.422 16,0035,0048,0972.3,+07.6,100,0109,1713833893,13.407 13,0032,0044,0972.2,+07.7,100,0101,1713834193,13.43 13,0030,0042,0972.4,+07.8,100,0102,1713834493,13.401 16,0031,0043,0972.6,+07.9,100,0127,1713834793,13.399 16,0026,0036,0972.3,+07.9,100,0113,1713835093,13.386 16,0032,0044,0972.3,+07.8,100,0124,1713835393,13.408 16,0030,0042,0972.3,+07.8,100,0117,1713835693,13.534 16,0023,0031,0972.1,+07.8,100,0113,1713835993,13.506 16,0023,0031,0971.9,+07.7,100,0115,1713836293,13.504 21,0018,0024,0971.5,+07.6,100,0122,1713836593,13.508 18,0027,0037,0971.4,+07.6,100,0104,1713836893,13.487 16,0020,0027,0971.5,+07.7,100,0122,1713837193,13.486 18,0026,0036,0971.2,+07.6,100,0111,1713837493,13.468 16,0019,0026,0971.3,+07.7,100,0117,1713837793,13.466 18,0021,0028,0971.4,+07.7,100,0102,1713838093,13.449 18,0027,0037,0971.7,+07.8,100,0107,1713838393,13.451 16,0023,0031,0971.3,+07.7,100,0107,1713838693,13.433 16,0023,0031,0971.5,+07.8,100,0110,1713838993,13.476 18,0020,0027,0971.9,+07.8,100,0127,1713839293,13.583 16,0019,0026,0971.7,+07.9,100,0099,1713839593,13.579 16,0026,0036,0971.5,+08.0,100,0119,1713839893,13.577 16,0022,0029,0971.4,+08.0,100,0106,1713840193,13.623 16,0020,0027,0971.1,+08.0,100,0125,1713840493,13.631 16,0020,0027,0971.1,+08.0,100,0114,1713840793,13.551 16,0020,0027,0971.1,+08.0,100,0116,1713841093,13.529 18,0018,0024,0971.0,+07.9,100,0108,1713841393,13.531 18,0019,0026,0971.1,+07.8,100,0103,1713841693,13.519 16,0022,0029,0971.1,+07.8,100,0124,1713841993,13.512 16,0022,0029,0971.3,+07.8,100,0107,1713842293,13.51 16,0021,0028,0971.1,+07.8,100,0118,1713842593,13.541 16,0022,0029,0971.3,+07.6,100,0118,1713842893,13.653 16,0021,0028,0971.0,+07.8,100,0139,1713843193,13.637 18,0022,0029,0970.8,+07.7,100,0099,1713843493,13.632 16,0026,0036,0970.8,+07.7,100,0127,1713843793,13.632 16,0024,0032,0971.2,+07.6,100,0092,1713844093,13.605 16,0023,0031,0971.2,+07.6,100,0117,1713844393,13.618 16,0021,0028,0971.2,+07.7,100,0136,1713844693,13.597 16,0022,0029,0971.4,+07.7,100,0097,1713844993,13.597 16,0023,0031,0971.2,+07.7,100,0097,1713845293,13.578 16,0029,0039,0971.2,+07.9,100,0111,1713845593,13.628 16,0022,0029,0971.3,+08.0,100,0125,1713845893,13.573 16,0022,0029,0971.0,+07.9,100,0107,1713846193,13.646 16,0024,0032,0971.1,+07.9,100,0121,1713846493,13.71 18,0021,0028,0971.2,+08.0,100,0115,1713846793,13.695 13,0020,0027,0970.7,+08.0,100,0109,1713847093,13.689 99,0024,0032,0970.7,+08.1,100,0100,1713847393,13.672 16,0021,0028,0970.6,+08.0,100,0110,1713847693,13.677 16,0022,0029,0970.7,+08.1,100,0105,1713847993,13.675 18,0020,0027,0970.6,+08.2,100,0106,1713848293,13.651 13,0018,0024,0970.8,+08.1,100,0110,1713848593,13.656 16,0019,0026,0971.0,+08.3,100,0116,1713848893,13.643 13,0022,0029,0971.2,+08.4,100,0116,1713849193,13.628 13,0022,0029,0971.2,+08.3,100,0105,1713849493,13.629 13,0021,0028,0971.1,+08.4,100,0118,1713849793,13.662 16,0019,0026,0971.3,+08.5,100,0127,1713850093,13.753 16,0019,0026,0970.5,+08.4,100,0122,1713850393,13.786 01,0017,0023,0970.7,+08.5,100,0127,1713850693,13.759 16,0020,0027,0971.0,+08.7,100,0102,1713850993,13.737 18,0021,0028,0971.0,+08.8,100,0108,1713851293,13.722 16,0019,0026,0970.6,+08.8,100,0117,1713851593,13.719 16,0020,0027,0971.1,+08.8,100,0105,1713851893,13.713 16,0021,0028,0971.3,+08.9,100,0100,1713852193,13.727 13,0022,0029,0971.2,+08.9,100,0122,1713852493,13.676 99,0023,0031,0970.8,+08.9,100,0116,1713852793,13.702 13,0025,0034,0970.7,+08.9,100,0122,1713853093,13.684 13,0023,0031,0970.6,+08.9,100,0107,1713853393,13.704 16,0023,0031,0970.7,+09.2,100,0114,1713853693,13.805 13,0022,0029,0970.7,+09.2,100,0109,1713853993,13.797 11,0021,0028,0971.2,+09.3,100,0115,1713854293,13.798 16,0023,0031,0971.4,+09.3,100,0108,1713854593,13.783 04,0026,0036,0971.4,+09.3,100,0117,1713854893,13.787 13,0036,0049,0970.9,+09.2,100,0119,1713855193,13.771 13,0033,0045,0970.8,+09.2,100,0122,1713855493,13.768 13,0032,0044,0970.9,+09.4,100,0109,1713855793,13.749 00,0035,0048,0971.3,+09.5,100,0098,1713856093,13.756 11,0036,0049,0971.5,+09.5,100,0122,1713856393,13.743 00,0029,0039,0971.3,+09.5,100,0099,1713856693,13.73 11,0032,0044,0971.5,+09.6,100,0133,1713857293,13.913 13,0033,0045,0971.3,+09.6,100,0104,1713857593,13.848 16,0038,0052,0971.1,+09.5,100,0107,1713857893,13.908 13,0031,0043,0971.2,+09.6,100,0121,1713858193,13.908 13,0034,0047,0971.2,+09.6,100,0121,1713858493,13.882 11,0036,0049,0970.9,+09.6,100,0112,1713858793,13.828 11,0034,0047,0970.9,+09.5,100,0117,1713859093,13.817 11,0031,0043,0970.6,+09.6,100,0104,1713859393,13.813 11,0030,0042,0970.2,+09.7,100,0112,1713859693,13.798 99,0029,0039,0970.7,+09.6,100,0129,1713859993,13.799 09,0029,0039,0970.4,+09.6,100,0090,1713860293,13.781 11,0031,0043,0970.1,+09.8,100,0110,1713860593,13.833 01,0028,0038,0970.1,+09.7,100,0129,1713860893,13.943 11,0029,0039,0970.3,+09.8,100,0126,1713861193,13.901 09,0028,0038,0969.9,+09.9,100,0125,1713861493,13.946 09,0032,0044,0969.8,+09.8,100,0118,1713862093,13.882 11,0030,0042,0969.8,+09.7,100,0124,1713862393,13.879 09,0031,0043,0969.7,+09.9,100,0107,1713862693,13.885 06,0028,0038,0969.8,+09.9,100,0091,1713862993,13.87 09,0027,0037,0970.0,+09.7,100,0107,1713863293,13.878 09,0030,0042,0970.0,+09.7,100,0117,1713863593,13.863 11,0028,0038,0970.2,+09.7,100,0128,1713863893,13.892 09,0029,0039,0970.3,+09.8,100,0116,1713864193,13.842 11,0028,0038,0970.3,+09.8,100,0109,1713864494,14.018 09,0026,0036,0970.4,+09.9,100,0113,1713864794,14.01 11,0028,0038,0970.2,+09.8,100,0107,1713865093,13.95 01,0029,0039,0970.3,+09.8,100,0103,1713865393,13.997 04,0029,0039,0970.3,+09.9,100,0100,1713865693,13.985 09,0027,0037,0970.3,+10.0,100,0115,1713865993,13.991 11,0028,0038,0970.2,+10.1,100,0115,1713866293,13.903 09,0027,0037,0970.0,+10.0,100,0124,1713866594,14.871 00,0026,0036,0969.9,+10.0,100,0121,1713866893,13.955 01,0033,0045,0970.0,+10.1,100,0115,1713867193,13.942 11,0028,0038,0969.7,+10.0,100,0113,1713867493,13.932 06,0033,0045,0969.9,+10.2,100,0109,1713867793,13.951 99,0027,0037,0970.1,+10.3,100,0103,1713868094,14.017 00,0030,0042,0970.1,+10.1,100,0106,1713868394,14.017 00,0026,0036,0969.9,+10.2,100,0103,1713868694,14.003 01,0028,0038,0970.0,+10.3,100,0105,1713868993,13.995 11,0025,0034,0969.6,+10.2,100,0119,1713869293,13.988 11,0030,0042,0969.5,+10.2,100,0140,1713869593,13.985 09,0036,0049,0969.3,+10.2,100,0125,1713869893,13.972 00,0028,0038,0969.1,+10.1,100,0122,1713870193,13.958 11,0024,0032,0969.4,+10.1,100,0104,1713870493,13.945 09,0031,0043,0968.9,+10.2,100,0097,1713870793,13.982 01,0028,0038,0968.8,+10.0,100,0121,1713871093,13.92 99,0025,0034,0968.8,+10.2,100,0124,1713871393,13.942 11,0026,0036,0968.6,+10.3,100,0122,1713871694,14.056 11,0028,0038,0968.8,+10.2,100,0113,1713871994,14.058 01,0025,0034,0969.3,+10.2,100,0101,1713872294,14.042 99,0023,0031,0969.2,+10.4,100,0108,1713872594,14.291 11,0023,0031,0968.5,+10.5,100,0105,1713872894,14.023 11,0028,0038,0968.1,+10.6,100,0108,1713873194,14.016 99,0022,0029,0968.2,+10.3,100,0115,1713873494,14.004 06,0023,0031,0968.1,+10.3,100,0123,1713873793,13.989 09,0025,0034,0967.7,+10.5,100,0121,1713874093,13.975 11,0023,0031,0967.6,+10.4,100,0125,1713874394,14.025 11,0024,0032,0967.3,+10.5,100,0098,1713874693,13.998 09,0025,0034,0967.3,+10.7,100,0094,1713874994,14.057 01,0022,0029,0967.1,+10.6,100,0129,1713875294,14.179 06,0026,0036,0967.3,+10.7,100,0126,1713875594,14.094 01,0027,0037,0967.1,+10.6,100,0117,1713875894,14.107 06,0022,0029,0967.3,+10.6,100,0119,1713876194,14.144 04,0027,0037,0966.9,+10.7,100,0097,1713876494,14.063 09,0021,0028,0966.7,+10.8,100,0107,1713876794,14.059 00,0026,0036,0966.9,+10.9,100,0106,1713877094,14.066 01,0023,0031,0966.3,+11.0,100,0115,1713877394,14.039 04,0022,0029,0966.4,+10.9,100,0114,1713877694,14.03 04,0027,0037,0966.4,+11.0,100,0109,1713877994,14.034 06,0026,0036,0966.2,+11.0,100,0118,1713878294,14.019 04,0021,0028,0965.9,+11.1,100,0110,1713878894,14.162 04,0023,0031,0965.8,+11.0,100,0119,1713879194,14.151 25,0024,0032,0965.6,+10.9,100,0072,1713880002,42.341 23,0026,0036,0965.5,+11.5,100,0115,1713880902,42.319 23,0028,0038,0965.4,+11.5,100,0113,1713881202,42.328 25,0028,0038,0965.4,+11.4,100,0094,1713881502,42.293 23,0027,0037,0965.5,+11.5,100,0104,1713881802,42.279 21,0026,0036,0965.5,+11.5,100,0118,1713882102,42.278 25,0025,0034,0965.5,+11.3,100,0113,1713882402,42.41 25,0023,0031,0965.8,+11.2,100,0112,1713882702,42.417 23,0022,0029,0965.3,+11.1,100,0099,1713883002,42.414 99,0020,0027,0964.4,+11.0,100,0107,1713883302,42.396 25,0025,0034,0963.8,+11.2,100,0087,1713884202,42.412 23,0024,0032,0963.8,+11.3,100,0124,1713885102,42.383 99,0026,0036,0963.4,+11.4,100,0110,1713885402,42.335 23,0024,0032,0963.8,+11.3,100,0092,1713886002,42.439 23,0026,0036,0963.6,+11.5,100,0109,1713886302,42.466 21,0028,0038,0963.8,+11.5,100,0119,1713886602,42.462 23,0028,0038,0963.6,+11.5,100,0115,1713886902,42.44 99,0028,0038,0963.6,+11.6,100,0114,1713887202,42.454 23,0025,0034,0963.4,+11.5,100,0095,1713887502,42.441 23,0034,0047,0963.3,+11.5,100,0095,1713887802,42.427 23,0035,0048,0963.2,+11.7,100,0119,1713888102,42.414 21,0025,0034,0963.2,+11.6,100,0119,1713888402,42.4 23,0029,0039,0963.0,+11.6,100,0124,1713889002,42.367 23,0031,0043,0963.1,+11.6,100,0116,1713889302,42.381 99,0035,0048,0962.8,+11.6,100,0120,1713889602,42.478 23,0029,0039,0962.9,+11.7,100,0121,1713889902,42.512 23,0031,0043,0962.6,+11.5,100,0132,1713890202,42.499 21,0030,0042,0962.6,+11.7,100,0128,1713890502,42.486 23,0038,0052,0962.7,+11.6,100,0128,1713890802,42.472 23,0034,0047,0962.2,+11.7,100,0113,1713891102,42.456 23,0030,0042,0962.4,+11.5,100,0138,1713891402,42.451 23,0030,0042,0962.4,+11.4,100,0096,1713891702,42.433 23,0030,0042,0962.2,+11.4,100,0123,1713892002,42.435 23,0030,0042,0962.4,+11.5,100,0108,1713892302,42.417 23,0036,0049,0962.5,+11.4,100,0092,1713892902,42.443 21,0029,0039,0962.3,+11.4,100,0090,1713893202,42.574 23,0033,0045,0962.4,+11.4,100,0087,1713893502,42.589 25,0030,0042,0962.2,+11.3,100,0112,1713893802,42.597 23,0030,0042,0961.8,+11.2,100,0109,1713894102,42.582 23,0030,0042,0961.8,+11.1,100,0092,1713894402,42.514 21,0032,0044,0961.7,+11.2,100,0102,1713894702,42.488 25,0031,0043,0961.7,+11.0,100,0119,1713895002,42.488 25,0031,0043,0961.7,+11.0,100,0099,1713895302,42.483 23,0029,0039,0961.6,+11.0,100,0110,1713895602,42.467 23,0029,0039,0962.0,+10.8,100,0114,1713896202,42.499 25,0035,0048,0961.9,+10.7,100,0112,1713896502,42.438 23,0030,0042,0961.8,+10.8,100,0113,1713896802,42.571 23,0031,0043,0961.5,+10.5,100,0119,1713897102,42.58 25,0031,0043,0961.6,+10.5,100,0108,1713897402,42.576 25,0029,0039,0961.9,+10.3,100,0103,1713897702,42.567 23,0028,0038,0961.6,+10.2,100,0110,1713898002,42.552 23,0027,0037,0961.9,+10.1,100,0109,1713898302,42.542 25,0029,0039,0962.0,+10.1,100,0098,1713898602,42.528 23,0025,0034,0962.2,+10.0,100,0123,1713898902,42.533 21,0027,0037,0961.8,+10.1,100,0087,1713899202,42.522 23,0025,0034,0961.8,+10.0,100,0106,1713899502,42.51 25,0027,0037,0961.8,+09.9,100,0100,1713899802,42.503 23,0032,0044,0961.8,+09.8,100,0105,1713900102,42.543 23,0031,0043,0961.9,+10.0,100,0106,1713900402,42.67 25,0033,0045,0961.5,+09.8,100,0108,1713900702,42.625 23,0032,0044,0961.5,+09.7,100,0117,1713901002,42.602 25,0032,0044,0961.5,+09.6,100,0106,1713901302,42.665 23,0034,0047,0961.5,+09.6,100,0123,1713901602,42.598 23,0033,0045,0961.7,+09.5,100,0112,1713902202,42.628 23,0031,0043,0961.6,+09.4,100,0112,1713902502,42.573 25,0036,0049,0961.5,+09.4,100,0115,1713902802,42.573 23,0032,0044,0961.2,+09.3,100,0101,1713903102,42.546 23,0031,0043,0961.0,+09.2,100,0092,1713903402,42.572 23,0029,0039,0961.0,+09.3,100,0104,1713903702,42.549 25,0029,0039,0961.0,+09.3,100,0106,1713904002,42.666 25,0029,0039,0961.1,+09.5,100,0107,1713904302,42.689 23,0026,0036,0960.7,+10.1,100,0104,1713904602,42.671 23,0030,0042,0960.6,+10.4,100,0109,1713904902,42.659 23,0034,0047,0960.9,+10.0,100,0110,1713905202,42.687 25,0029,0039,0961.0,+09.5,100,0110,1713905502,42.653 25,0030,0042,0960.9,+09.5,100,0087,1713905802,42.676 23,0033,0045,0960.8,+09.4,100,0114,1713906102,42.625 25,0034,0047,0961.0,+09.3,100,0106,1713906402,42.614 28,0033,0045,0960.9,+09.2,100,0100,1713906702,42.6 25,0029,0039,0960.8,+09.2,100,0107,1713907002,42.603 25,0029,0039,0960.6,+09.2,100,0108,1713907302,42.579 25,0037,0050,0960.5,+09.3,100,0126,1713907602,42.712 23,0030,0042,0960.3,+09.2,100,0099,1713907902,42.74 25,0032,0044,0960.4,+09.2,100,0104,1713908202,42.723 25,0030,0042,0960.7,+09.3,100,0119,1713908502,42.71 28,0029,0039,0960.5,+09.3,100,0119,1713908802,42.705 25,0027,0037,0960.6,+09.3,100,0105,1713909102,42.696 25,0028,0038,0960.6,+09.3,100,0112,1713909402,42.686 25,0028,0038,0960.6,+09.3,100,0111,1713909702,42.688 21,0028,0038,0960.8,+09.1,100,0104,1713910002,42.665 25,0026,0036,0961.1,+09.1,100,0118,1713910302,42.674 23,0025,0034,0961.0,+09.1,100,0102,1713910602,42.656 25,0025,0034,0960.6,+08.9,100,0115,1713910902,42.652 23,0029,0039,0960.9,+09.1,100,0118,1713911202,42.768 28,0027,0037,0960.8,+09.0,100,0094,1713911502,42.798 25,0027,0037,0960.7,+09.0,100,0116,1713911802,42.768 23,0028,0038,0961.2,+08.9,100,0087,1713912102,42.764 23,0027,0037,0961.3,+08.9,100,0092,1713912402,42.754 25,0027,0037,0961.2,+08.9,100,0119,1713912702,42.743 25,0026,0036,0961.6,+09.0,100,0111,1713913002,42.746 25,0026,0036,0961.1,+08.9,100,0099,1713913302,42.739 25,0022,0029,0961.3,+08.7,100,0109,1713913602,42.711 23,0025,0034,0961.5,+08.9,100,0109,1713913902,42.714 23,0023,0031,0961.4,+08.9,100,0118,1713914202,42.699 23,0024,0032,0961.1,+08.8,100,0105,1713914502,42.688 25,0022,0029,0961.4,+08.8,100,0104,1713914802,42.818 23,0023,0031,0961.3,+09.0,100,0113,1713915102,42.845 25,0024,0032,0961.5,+09.2,100,0101,1713915402,42.809 25,0020,0027,0961.4,+09.1,100,0097,1713915702,42.802 23,0023,0031,0961.1,+09.2,100,0103,1713916002,42.799 28,0020,0027,0961.4,+09.2,100,0110,1713916302,42.782 18,0020,0027,0961.4,+09.5,100,0130,1713916602,42.783 00,0022,0029,0961.4,+09.7,100,0092,1713916902,42.788 00,0022,0029,0961.5,+09.8,100,0108,1713917202,42.755 23,0022,0029,0961.3,+09.5,100,0113,1713917502,42.802 23,0032,0044,0961.6,+09.8,100,0106,1713917802,42.748 23,0037,0050,0961.2,+10.0,100,0130,1713918102,42.731 23,0028,0038,0961.3,+09.8,100,0093,1713918402,42.877 23,0030,0042,0961.1,+09.5,100,0099,1713918702,42.882 25,0032,0044,0961.1,+09.7,100,0108,1713919002,42.863 23,0029,0039,0960.6,+09.7,100,0115,1713919302,42.865 25,0029,0039,0960.7,+09.8,100,0103,1713919602,42.832 21,0028,0038,0960.7,+09.8,100,0103,1713919902,42.849 25,0031,0043,0960.8,+09.8,100,0114,1713920202,42.838 25,0029,0039,0960.5,+09.7,100,0100,1713920502,42.835 23,0029,0039,0960.5,+09.7,100,0119,1713920802,42.81 23,0029,0039,0960.4,+09.7,100,0112,1713921102,42.873 23,0031,0043,0960.5,+09.7,100,0084,1713921402,42.794 23,0029,0039,0960.7,+09.6,100,0096,1713921702,42.797 23,0028,0038,0960.5,+09.6,100,0104,1713922002,42.918 23,0030,0042,0960.6,+09.4,100,0125,1713922302,42.923 23,0030,0042,0960.7,+09.5,100,0100,1713922602,42.928 23,0031,0043,0960.9,+09.5,100,0115,1713922902,42.92 23,0029,0039,0960.7,+09.4,100,0124,1713923202,42.894 23,0024,0032,0960.6,+09.4,100,0118,1713923502,42.885 23,0027,0037,0960.8,+09.4,100,0093,1713923802,42.896 23,0025,0034,0961.0,+09.2,100,0122,1713924102,42.875 25,0022,0029,0960.8,+09.0,100,0096,1713924402,42.86 23,0022,0029,0960.9,+09.0,100,0094,1713924702,42.855 25,0018,0024,0961.2,+09.0,100,0106,1713925002,42.835 21,0021,0028,0960.9,+08.9,100,0119,1713925302,42.832 23,0021,0028,0961.3,+09.0,100,0101,1713925602,42.957 21,0023,0031,0961.1,+09.1,100,0150,1713925902,42.982 23,0023,0031,0961.2,+09.0,100,0116,1713926202,42.958 25,0022,0029,0961.3,+09.0,100,0114,1713926502,42.952 00,0024,0032,0961.0,+09.4,100,0090,1713926802,42.949 21,0023,0031,0961.2,+09.5,100,0111,1713927102,42.949 23,0023,0031,0961.5,+09.5,100,0127,1713927402,42.926 21,0025,0034,0961.6,+09.5,100,0114,1713927702,42.932 25,0024,0032,0961.4,+09.4,100,0116,1713928002,42.929 23,0030,0042,0961.3,+09.3,100,0106,1713928302,42.914 25,0025,0034,0961.3,+09.3,100,0120,1713928602,42.917 25,0025,0034,0961.3,+09.1,100,0133,1713928902,42.932 23,0024,0032,0961.3,+09.2,100,0111,1713929203,43.033 25,0023,0031,0961.6,+09.0,100,0105,1713929503,43.04 21,0023,0031,0961.5,+09.0,100,0103,1713929803,43.032 23,0026,0036,0961.7,+09.1,100,0128,1713930103,43.015 23,0024,0032,0961.6,+09.1,100,0097,1713930403,43.007 25,0025,0034,0961.5,+09.3,100,0095,1713930703,43.005 23,0026,0036,0961.7,+09.3,100,0113,1713931002,42.981 23,0026,0036,0961.6,+09.5,100,0107,1713931302,42.98 23,0029,0039,0961.8,+09.4,100,0122,1713931602,42.971 23,0028,0038,0961.9,+09.7,100,0092,1713931902,42.955 23,0025,0034,0962.0,+09.7,100,0106,1713932202,42.955 23,0031,0043,0961.8,+09.8,100,0111,1713932502,42.945 23,0031,0043,0961.9,+09.6,100,0108,1713932803,43.128 99,0032,0044,0962.3,+09.5,100,0123,1713933103,43.096 25,0035,0048,0962.2,+09.5,100,0108,1713933403,43.148 25,0033,0045,0962.0,+09.5,100,0109,1713933703,43.122 99,0033,0045,0962.1,+09.5,100,0102,1713934003,43.059 21,0030,0042,0962.2,+09.5,100,0086,1713934303,43.084 99,0031,0043,0962.4,+09.6,100,0108,1713934603,43.14 23,0034,0047,0962.4,+09.5,100,0101,1713934903,43.034 99,0029,0039,0962.1,+09.6,100,0118,1713935203,43.046 99,0033,0045,0962.5,+09.9,100,0129,1713935503,43.096 99,0032,0044,0962.0,+09.9,100,0111,1713935803,43.081 23,0044,0059,0962.3,+10.4,100,0110,1713936103,43.131 99,0038,0052,0962.5,+10.2,100,0127,1713936403,43.156 99,0030,0042,0962.2,+10.9,100,0110,1713936703,43.218 99,0027,0037,0962.5,+10.8,100,0114,1713937003,43.137 99,0028,0038,0962.5,+11.3,100,0124,1713937303,43.121 99,0029,0039,0962.3,+11.4,100,0103,1713937603,43.124 99,0026,0036,0962.2,+11.7,100,0099,1713937903,43.086 99,0028,0038,0962.7,+11.9,100,0112,1713938203,43.095 21,0042,0057,0962.7,+11.9,100,0108,1713938503,43.09 25,0030,0042,0962.6,+12.3,100,0104,1713938803,43.093 99,0037,0050,0962.4,+12.5,100,0115,1713939103,43.073 99,0035,0048,0962.6,+12.4,100,0116,1713939403,43.065 23,0033,0045,0962.6,+12.7,100,0083,1713939703,43.039 21,0038,0052,0962.6,+13.1,100,0115,1713940003,43.177 18,0036,0049,0962.5,+13.3,0,0100,1713940303,43.207 18,0028,0038,0962.5,+13.3,0,0109,1713940603,43.196 99,0029,0039,0962.8,+13.6,0,0118,1713941203,43.193 99,0028,0038,0962.5,+13.8,0,0102,1713941503,43.156 99,0032,0044,0963.0,+14.0,0,0120,1713941803,43.145 21,0033,0045,0962.6,+14.1,0,0112,1713942103,43.138 99,0033,0045,0962.5,+14.2,0,0095,1713942403,43.172 99,0032,0044,0962.7,+14.5,0,0096,1713942703,43.107 99,0033,0045,0962.8,+14.8,0,0119,1713943003,43.109 99,0032,0044,0962.9,+15.0,0,0115,1713943303,43.085 18,0025,0034,0962.9,+15.2,0,0109,1713943603,43.218 23,0024,0032,0962.8,+15.5,0,0086,1713943903,43.23 99,0024,0032,0962.7,+15.9,0,0135,1713944203,43.209 99,0019,0026,0962.8,+15.9,0,0115,1713944503,43.271 99,0015,0021,0962.8,+16.4,0,0119,1713944803,43.198 99,0018,0024,0962.7,+16.9,0,0118,1713945103,43.181 99,0020,0027,0962.8,+17.1,0,0107,1713945403,43.162 16,0019,0026,0962.5,+17.4,0,0118,1713945703,43.153 13,0023,0031,0962.8,+17.4,0,0108,1713946003,43.183 99,0022,0029,0962.7,+17.8,0,0100,1713946303,43.155 99,0019,0026,0962.5,+17.9,0,0107,1713946603,43.138 16,0017,0023,0962.4,+18.1,0,0111,1713947203,43.327 16,0014,0018,0962.4,+18.2,0,0097,1713947503,43.282 16,0012,0016,0962.5,+18.1,0,0110,1713947803,43.324 18,0010,0013,0962.2,+18.4,0,0111,1713948103,43.454 16,0007,0010,0962.5,+18.7,0,0102,1713948403,43.278 99,0005,0007,0962.5,+18.9,0,0096,1713948703,43.265 11,0008,0011,0962.5,+18.9,0,0106,1713949003,43.265 00,0005,0007,0962.3,+19.2,0,0104,1713949903,43.238 11,0006,0008,0962.0,+19.0,0,0103,1713950506,46.082 11,0008,0011,0962.0,+19.3,0,0101,1713951103,43.282 00,0006,0008,0961.8,+19.8,0,0126,1713951403,43.918 99,0006,0008,0962.0,+20.2,0,0117,1713955003,43.519 99,0009,0012,0960.7,+18.0,0,0114,1713978403,43.576 00,0022,0029,0962.1,+12.7,100,0096,1713984103,43.573 11,0023,0031,0961.6,+12.1,100,0122,1713984403,43.562 13,0040,0054,0962.0,+11.5,100,0097,1713990103,43.607 99,0032,0044,0962.3,+10.8,100,0098,1713991003,43.733 00,0030,0042,0962.2,+10.9,100,0121,1713991303,43.721 11,0035,0048,0962.1,+10.7,100,0108,1713991603,43.735 13,0031,0043,0962.1,+10.7,100,0102,1713991906,46.489 13,0034,0047,0962.1,+10.4,100,0107,1713992203,43.691 13,0033,0045,0962.0,+10.1,100,0120,1713992503,43.698 13,0032,0044,0962.0,+09.9,100,0111,1713993103,43.612 11,0038,0052,0962.1,+09.7,100,0136,1713993406,46.257 13,0033,0045,0962.1,+10.0,100,0127,1713993703,43.666 13,0027,0037,0962.1,+10.2,100,0092,1713994004,44.002 11,0025,0034,0961.9,+10.4,100,0114,1713994303,43.738 00,0024,0032,0962.0,+10.4,100,0120,1713994903,43.752 11,0029,0039,0962.3,+09.8,100,0105,1713995503,43.746 13,0028,0038,0961.9,+09.7,100,0120,1713995804,44.972 13,0029,0039,0962.3,+09.8,100,0096,1713996106,46.439 13,0021,0028,0962.5,+09.9,100,0097,1713996403,43.698 00,0026,0036,0962.3,+09.7,100,0123,1713996703,43.733 11,0026,0036,0962.4,+09.5,100,0107,1713997003,43.68 11,0025,0034,0962.6,+10.0,100,0107,1713998203,43.885 99,0026,0036,0962.3,+09.6,100,0111,1713998503,43.814 13,0025,0034,0962.2,+10.0,100,0118,1713998803,43.749 00,0029,0039,0962.4,+10.1,100,0099,1713999103,43.808 99,0030,0042,0962.3,+10.2,100,0094,1713999403,43.761 11,0026,0036,0962.3,+10.2,100,0117,1713999703,43.726 11,0024,0032,0962.6,+10.1,100,0111,1714000003,43.705 16,0027,0037,0962.7,+09.6,100,0114,1714000303,43.733 11,0029,0039,0962.4,+09.4,100,0124,1714000603,43.703 11,0030,0042,0962.7,+09.4,100,0133,1714000903,43.67 01,0028,0038,0962.7,+09.5,100,0118,1714001203,43.813 00,0026,0036,0962.9,+09.5,100,0100,1714001503,43.827 11,0030,0042,0963.0,+09.4,100,0109,1714001803,43.897 13,0033,0045,0963.0,+09.5,100,0095,1714002103,43.833 11,0027,0037,0962.8,+09.5,100,0114,1714002703,43.806 00,0007,0010,0974.9,+20.5,0,0117,1714214531,11.726 11,0007,0010,0975.0,+20.4,0,0112,1714214831,11.755 09,0007,0010,0975.0,+20.1,0,0099,1714215131,11.72 09,0006,0008,0974.8,+20.3,0,0096,1714215431,11.765 09,0008,0011,0975.0,+19.9,0,0107,1714215731,11.716 06,0007,0010,0974.7,+19.8,0,0088,1714216031,11.763 09,0006,0008,0974.9,+19.5,0,0111,1714216331,11.685 06,0007,0010,0975.3,+19.4,0,0123,1714216631,11.657 11,0007,0010,0974.9,+19.2,0,0113,1714216931,11.657 09,0007,0010,0975.0,+19.2,0,0108,1714217231,11.796 04,0006,0008,0975.1,+19.2,0,0090,1714217531,11.788 01,0006,0008,0975.0,+19.3,0,0113,1714217831,11.783 04,0009,0012,0975.0,+19.0,0,0128,1714218131,11.78 04,0007,0010,0975.0,+18.8,0,0094,1714218431,11.754 06,0008,0011,0974.9,+19.0,0,0113,1714218731,11.777 09,0009,0012,0975.1,+18.9,0,0117,1714219031,11.809 11,0007,0010,0975.1,+18.8,0,0119,1714219331,11.805 06,0008,0011,0975.0,+18.8,0,0110,1714219631,11.781 06,0008,0011,0974.9,+18.7,0,0106,1714219931,11.776 09,0007,0010,0974.8,+18.7,0,0120,1714220231,11.701 09,0009,0012,0975.1,+18.9,0,0102,1714220531,11.692 01,0010,0013,0975.0,+19.1,0,0104,1714220831,11.84 09,0011,0015,0974.7,+19.4,0,0116,1714221131,11.825 06,0009,0012,0974.9,+19.8,0,0118,1714221431,11.806 09,0007,0010,0975.1,+20.0,0,0090,1714221731,11.812 09,0007,0010,0974.9,+19.7,0,0113,1714222031,11.787 04,0008,0011,0975.0,+19.7,0,0110,1714222331,11.814 11,0010,0013,0975.2,+19.6,0,0118,1714222631,11.78 11,0007,0010,0975.1,+19.5,0,0104,1714222931,11.8 06,0008,0011,0975.0,+19.4,0,0104,1714223231,11.838 18,0010,0013,0975.4,+18.6,0,0128,1714223531,11.764 09,0011,0015,0975.1,+17.9,0,0108,1714223831,11.727 13,0011,0015,0975.0,+17.9,0,0100,1714224131,11.713 06,0011,0015,0974.9,+17.6,0,0106,1714224431,11.904 04,0013,0017,0975.0,+17.6,0,0086,1714224731,11.859 04,0016,0022,0975.2,+17.7,0,0112,1714225031,11.833 01,0018,0024,0974.9,+18.0,0,0113,1714225331,11.882 06,0016,0022,0975.1,+18.3,0,0096,1714225631,11.815 06,0014,0018,0975.3,+18.5,0,0113,1714225940,20.151 01,0016,0022,0975.3,+18.3,0,0114,1714227431,11.781 01,0012,0016,0975.2,+18.5,0,0107,1714228331,11.934 09,0013,0017,0975.3,+19.0,0,0102,1714228631,11.964 01,0009,0012,0975.5,+19.1,0,0108,1714228932,12.792 09,0011,0015,0975.6,+18.6,0,0118,1714230132,12.441 06,0009,0012,0975.4,+18.7,0,0106,1714230731,11.867 06,0015,0021,0975.6,+17.4,0,0118,1714231639,19.994 16,0015,0021,0975.7,+17.0,0,0106,1714232231,11.921 06,0017,0023,0975.7,+16.9,0,0092,1714232531,11.934 06,0019,0026,0975.5,+16.7,0,0102,1714232831,11.91 01,0020,0027,0975.7,+16.8,0,0121,1714233131,11.964 06,0023,0031,0975.8,+16.9,0,0110,1714233431,11.876 13,0025,0034,0975.8,+16.9,0,0107,1714233731,11.858 09,0027,0037,0975.9,+16.7,0,0107,1714234031,11.872 09,0023,0031,0975.9,+16.5,0,0099,1714234331,11.879 13,0028,0038,0976.0,+16.3,0,0109,1714234631,11.823 13,0025,0034,0976.0,+16.2,0,0107,1714234931,11.819 11,0022,0029,0976.1,+15.9,0,0117,1714235232,12.278 11,0022,0029,0975.9,+15.7,0,0110,1714235532,12.018 09,0020,0027,0976.1,+15.5,0,0112,1714235832,12.028 09,0025,0034,0975.9,+15.4,0,0099,1714236132,12.169 09,0021,0028,0976.4,+15.2,0,0095,1714236431,11.997 11,0021,0028,0976.1,+14.9,0,0099,1714236731,11.986 11,0024,0032,0976.3,+14.7,0,0110,1714237031,11.972 06,0022,0029,0976.3,+14.5,0,0097,1714237331,11.94 04,0025,0034,0976.4,+14.4,0,0119,1714237631,11.945 11,0023,0031,0976.2,+14.4,0,0105,1714237931,11.938 04,0026,0036,0976.4,+14.3,0,0117,1714238231,11.927 09,0025,0034,0976.5,+14.3,0,0101,1714238531,11.87 04,0026,0036,0976.3,+14.2,0,0112,1714238832,12.038 06,0026,0036,0976.1,+14.3,0,0106,1714239132,12.023 01,0026,0036,0976.7,+14.1,0,0109,1714239432,12.071 04,0026,0036,0976.4,+14.0,0,0108,1714239732,12.024 99,0024,0032,0976.3,+14.0,0,0095,1714240032,12.032 11,0024,0032,0976.4,+13.8,0,0132,1714240332,12.114 06,0023,0031,0976.9,+13.8,0,0114,1714240631,11.999 06,0027,0037,0976.8,+13.9,0,0109,1714240932,12.001 06,0024,0032,0976.7,+13.9,0,0100,1714241231,11.949 06,0028,0038,0976.7,+13.8,0,0104,1714241531,11.924 06,0027,0037,0976.9,+13.8,0,0136,1714241831,11.968 04,0026,0036,0977.0,+13.8,0,0091,1714242131,11.967 01,0022,0029,0976.9,+13.8,0,0108,1714242432,12.095 06,0027,0037,0977.2,+13.6,0,0111,1714242732,12.098 09,0025,0034,0977.4,+13.6,0,0121,1714243032,12.01 09,0023,0031,0977.2,+13.6,0,0111,1714243332,12.001 99,0023,0031,0977.3,+13.3,0,0105,1714243632,12.055 06,0030,0042,0977.2,+13.2,0,0102,1714243931,11.989 06,0025,0034,0977.0,+13.1,0,0107,1714244231,11.971 09,0024,0032,0977.2,+13.2,0,0101,1714244531,11.966 11,0027,0037,0977.5,+13.0,100,0113,1714244831,11.955 09,0027,0037,0977.3,+12.9,100,0114,1714245132,12.007 09,0026,0036,0977.3,+12.8,100,0114,1714245431,11.937 06,0026,0036,0977.4,+12.9,100,0098,1714245731,11.942 06,0029,0039,0977.4,+12.8,100,0096,1714246032,12.13 09,0031,0043,0977.5,+12.8,100,0108,1714246332,12.061 09,0028,0038,0977.6,+13.0,100,0120,1714246632,12.124 09,0035,0048,0977.6,+12.9,100,0095,1714246932,12.048 06,0027,0037,0977.4,+12.5,100,0092,1714247232,12.038 06,0030,0042,0977.7,+12.7,100,0108,1714247532,12.034 09,0027,0037,0977.5,+12.5,100,0099,1714247832,12.018 09,0028,0038,0977.8,+12.3,100,0109,1714248132,12.043 06,0028,0038,0977.6,+12.1,100,0114,1714248431,11.996 11,0036,0049,0977.7,+12.2,100,0092,1714248732,12.052 04,0030,0042,0978.0,+12.0,100,0116,1714249032,12.034 09,0028,0038,0978.0,+11.8,100,0115,1714249332,12.021 09,0029,0039,0977.9,+11.9,100,0124,1714249632,12.104 06,0032,0044,0977.7,+11.5,100,0086,1714249932,12.11 09,0027,0037,0977.9,+11.4,100,0112,1714250232,12.093 09,0029,0039,0977.6,+11.1,100,0119,1714250532,12.101 09,0031,0043,0977.7,+10.8,100,0126,1714250832,12.084 09,0023,0031,0977.9,+10.8,100,0115,1714251132,12.083 09,0022,0029,0978.1,+10.7,100,0113,1714251432,12.114 11,0026,0036,0977.8,+10.4,100,0127,1714251732,12.047 06,0024,0032,0978.0,+10.3,100,0121,1714252032,12.05 09,0023,0031,0977.7,+10.3,100,0108,1714252332,12.038 11,0028,0038,0977.9,+10.4,100,0100,1714252632,12.018 11,0032,0044,0977.9,+10.4,100,0108,1714252932,12.013 04,0030,0042,0977.8,+10.5,100,0113,1714253232,12.212 09,0035,0048,0977.9,+10.4,100,0118,1714253532,12.153 09,0032,0044,0978.1,+10.7,100,0117,1714253832,12.131 09,0027,0037,0978.3,+10.4,100,0116,1714254132,12.121 11,0031,0043,0978.0,+10.5,100,0121,1714254432,12.126 09,0028,0038,0978.0,+10.4,100,0100,1714254732,12.123 09,0029,0039,0977.7,+10.0,100,0119,1714255032,12.113 09,0030,0042,0978.1,+09.9,100,0137,1714255332,12.1 09,0029,0039,0977.7,+10.0,100,0105,1714255632,12.094 09,0031,0043,0977.9,+09.7,100,0095,1714255932,12.114 11,0031,0043,0978.0,+10.0,100,0104,1714256232,12.07 09,0032,0044,0977.9,+10.1,100,0099,1714256532,12.05 09,0028,0038,0978.0,+09.8,100,0109,1714256832,12.255 09,0031,0043,0977.9,+10.2,100,0109,1714257132,12.237 11,0026,0036,0977.8,+10.0,100,0128,1714257432,12.198 06,0033,0045,0977.9,+09.8,100,0125,1714257732,12.186 09,0038,0052,0977.7,+09.4,100,0112,1714258032,12.184 09,0026,0036,0977.7,+09.7,100,0092,1714258332,12.169 09,0031,0043,0977.8,+09.4,100,0103,1714258632,12.178 11,0035,0048,0977.9,+09.2,100,0121,1714258932,12.156 09,0024,0032,0978.0,+09.8,100,0107,1714259232,12.143 09,0022,0029,0977.8,+09.6,100,0107,1714259532,12.14 11,0025,0034,0977.9,+09.8,100,0100,1714259832,12.115 09,0026,0036,0977.7,+09.7,100,0112,1714260132,12.097 06,0026,0036,0978.1,+09.8,100,0101,1714260432,12.269 09,0026,0036,0978.0,+09.5,100,0117,1714260732,12.249 09,0027,0037,0977.7,+09.6,100,0136,1714261032,12.226 09,0028,0038,0977.8,+09.4,100,0105,1714261332,12.215 01,0025,0034,0977.6,+09.3,100,0095,1714261632,12.224 06,0026,0036,0977.9,+09.3,100,0112,1714261932,12.21 11,0027,0037,0978.0,+09.4,100,0129,1714262232,12.198 06,0026,0036,0977.6,+09.2,100,0104,1714262532,12.2 11,0026,0036,0978.0,+09.2,100,0107,1714262832,12.187 11,0023,0031,0977.7,+08.9,100,0099,1714263132,12.174 11,0029,0039,0977.6,+08.7,100,0107,1714263432,12.178 04,0039,0053,0977.6,+08.5,100,0103,1714263732,12.162 09,0024,0032,0977.8,+08.6,100,0113,1714264032,12.31 09,0031,0043,0977.9,+08.5,100,0114,1714264332,12.304 09,0031,0043,0978.1,+08.3,100,0110,1714264632,12.276 06,0028,0038,0977.7,+08.2,100,0092,1714264932,12.286 09,0025,0034,0978.2,+08.0,100,0096,1714265232,12.257 11,0023,0031,0978.1,+07.9,100,0110,1714265532,12.271 04,0026,0036,0978.2,+07.9,100,0085,1714265832,12.257 09,0022,0029,0978.1,+07.8,100,0121,1714266132,12.243 09,0023,0031,0978.0,+07.8,100,0122,1714266432,12.235 09,0034,0047,0978.3,+07.8,100,0090,1714266732,12.227 09,0034,0047,0977.9,+07.8,100,0120,1714267032,12.234 11,0038,0052,0977.9,+07.7,100,0096,1714267332,12.279 11,0032,0044,0978.2,+07.6,100,0110,1714267632,12.347 09,0043,0058,0978.4,+07.7,100,0122,1714267932,12.353 11,0043,0058,0978.1,+07.6,100,0114,1714268232,12.351 09,0037,0050,0978.3,+07.3,100,0131,1714268532,12.335 09,0036,0049,0978.4,+07.3,100,0104,1714268832,12.317 11,0033,0045,0978.2,+07.2,100,0103,1714269132,12.308 09,0034,0047,0978.3,+07.1,100,0113,1714269432,12.309 09,0033,0045,0978.1,+07.0,100,0109,1714269732,12.295 09,0054,0073,0978.2,+07.1,100,0109,1714270032,12.298 06,0046,0063,0978.2,+06.8,100,0100,1714270332,12.287 11,0043,0058,0978.1,+06.8,100,0107,1714270632,12.266 11,0066,0090,0978.3,+06.7,100,0103,1714270932,12.268 06,0056,0075,0978.4,+06.6,100,0124,1714271232,12.41 09,0054,0073,0978.2,+06.7,100,0108,1714271532,12.412 11,0075,0101,0978.3,+06.6,100,0096,1714271832,12.399 11,0062,0085,0978.4,+06.6,100,0111,1714272132,12.406 06,0096,0129,0978.2,+06.5,100,0109,1714272432,12.383 11,0108,0145,0978.7,+06.7,100,0095,1714272732,12.384 09,0069,0093,0978.3,+06.4,100,0113,1714273032,12.382 09,0074,0100,0978.4,+06.2,100,0106,1714273332,12.364 09,0081,0109,0978.3,+06.2,100,0129,1714273632,12.351 09,0065,0088,0978.6,+06.0,100,0113,1714273932,12.352 09,0115,0155,0978.8,+06.0,100,0113,1714274232,12.404 09,0140,0188,0978.6,+06.0,100,0113,1714274532,12.346 09,0079,0107,0978.6,+05.7,100,0119,1714274832,12.462 09,0071,0096,0978.3,+05.8,100,0121,1714275132,12.469 99,0183,0245,0978.8,+05.8,100,0127,1714275432,12.459 11,0122,0164,0978.5,+05.7,100,0105,1714275732,12.464 09,0129,0175,0978.6,+05.8,100,0112,1714276032,12.442 09,0138,0186,0978.9,+05.7,100,0122,1714276332,12.445 09,0176,0236,0978.5,+05.6,100,0119,1714276632,12.425 09,0144,0194,0978.7,+05.6,100,0106,1714276932,12.421 09,0189,0255,0978.7,+05.6,100,0111,1714277232,12.421 09,0160,0215,0978.8,+05.7,100,0089,1714277532,12.404 11,0217,0292,0979.1,+06.2,100,0129,1714277832,12.404 09,0217,0292,0979.2,+06.0,100,0104,1714278132,12.389 11,0183,0245,0979.0,+06.0,100,0111,1714278432,12.611 11,0188,0251,0979.0,+06.0,100,0095,1714278732,12.568 09,0205,0277,0978.8,+06.1,100,0127,1714279032,12.512 09,0247,0331,0979.3,+06.3,100,0098,1714279332,12.559 09,0171,0229,0979.4,+06.3,100,0114,1714279632,12.508 01,0110,0149,0979.1,+06.5,100,0099,1714279932,12.495 09,0123,0165,0979.2,+07.2,100,0116,1714280232,12.488 09,0138,0186,0979.2,+07.2,100,0108,1714280532,12.544 11,0107,0144,0979.2,+07.3,100,0084,1714280832,12.544 09,0053,0071,0979.4,+07.6,100,0112,1714281132,12.455 09,0053,0071,0979.4,+08.2,100,0105,1714281432,12.47 11,0033,0045,0979.3,+08.2,100,0107,1714281732,12.455 11,0030,0042,0979.3,+08.6,100,0110,1714282032,12.606 09,0028,0038,0979.3,+08.9,100,0112,1714282332,12.601 09,0029,0039,0979.6,+09.0,100,0104,1714282632,12.59 09,0024,0032,0979.8,+09.3,100,0122,1714282932,12.61 11,0025,0034,0979.7,+09.5,100,0107,1714283232,12.609 09,0026,0036,0979.6,+09.8,100,0088,1714283532,12.564 09,0027,0037,0979.7,+10.1,100,0106,1714283832,12.545 99,0037,0050,0979.7,+10.3,100,0099,1714284132,12.539 99,0035,0048,0979.7,+10.6,100,0129,1714284432,12.534 11,0031,0043,0979.7,+10.9,100,0118,1714284732,12.524 09,0030,0042,0979.9,+11.1,100,0110,1714285032,12.504 09,0026,0036,0979.4,+11.3,100,0119,1714285332,12.498 09,0027,0037,0979.8,+11.7,100,0103,1714285632,12.655 09,0025,0034,0979.8,+12.2,100,0110,1714285932,12.644 00,0028,0038,0980.1,+12.4,100,0108,1714286232,12.631 09,0035,0048,0979.8,+12.7,100,0103,1714286532,12.66 09,0031,0043,0979.9,+13.4,0,0106,1714286832,12.616 04,0034,0047,0979.8,+13.6,0,0101,1714287132,12.606 11,0029,0039,0980.0,+13.9,0,0118,1714287432,12.592 06,0025,0034,0980.0,+14.2,0,0104,1714287732,12.58 06,0022,0029,0979.6,+14.7,0,0110,1714288032,12.597 09,0019,0026,0979.8,+14.9,0,0106,1714288332,12.567 09,0020,0027,0979.7,+15.2,0,0109,1714288632,12.616 09,0019,0026,0979.6,+15.4,0,0113,1714288932,12.537 06,0019,0026,0979.9,+16.1,0,0123,1714289232,12.742 09,0019,0026,0979.5,+16.3,0,0111,1714289533,13.065 09,0022,0029,0979.7,+16.7,0,0099,1714289832,12.768 06,0017,0023,0979.7,+17.0,0,0108,1714290132,12.664 00,0017,0023,0979.8,+17.4,0,0111,1714290432,12.666 00,0022,0029,0979.9,+17.7,0,0128,1714290732,12.814 06,0021,0028,0979.7,+18.0,0,0098,1714291032,12.649 09,0015,0021,0979.7,+18.0,0,0104,1714291332,12.628 04,0021,0028,0979.6,+18.5,0,0114,1714291632,12.682 00,0008,0011,0979.7,+18.9,0,0096,1714291932,12.67 04,0008,0011,0979.8,+19.0,0,0124,1714292232,12.607 00,0008,0011,0979.9,+19.1,0,0106,1714292532,12.647 06,0008,0011,0979.9,+19.2,0,0108,1714292833,13.026 06,0007,0010,0979.7,+19.4,0,0116,1714293132,12.776 04,0006,0008,0979.8,+19.6,0,0114,1714293432,12.722 04,0006,0008,0979.7,+19.9,0,0099,1714293732,12.714 01,0005,0007,0979.8,+19.4,0,0129,1714294032,12.7 01,0005,0007,0979.6,+19.6,0,0107,1714294332,12.69 01,0006,0008,0979.6,+19.7,0,0108,1714294632,12.688 06,0005,0007,0979.5,+19.9,0,0100,1714294932,12.677 06,0006,0008,0979.6,+20.1,0,0124,1714295232,12.725 06,0006,0008,0979.8,+20.3,0,0109,1714295833,13.352 06,0005,0007,0979.5,+20.4,0,0104,1714296132,12.699 06,0004,0006,0979.8,+20.7,0,0105,1714296433,13.077 99,0005,0007,0979.7,+20.7,0,0116,1714296732,12.879 04,0005,0007,0979.6,+20.5,0,0094,1714297032,12.994 04,0005,0007,0979.6,+21.8,0,0114,1714299134,14.492 04,0007,0010,0979.8,+21.4,0,0104,1714299733,13.699 06,0005,0007,0979.4,+21.6,0,0118,1714300032,12.877 99,0005,0007,0979.7,+21.5,0,0113,1714300332,12.867 09,0009,0012,0979.4,+21.7,0,0092,1714300632,12.785 06,0005,0007,0979.4,+21.3,0,0118,1714300932,12.769 04,0006,0008,0979.6,+21.7,0,0086,1714301232,12.768 04,0008,0011,0979.2,+21.6,0,0099,1714301532,12.756 99,0005,0007,0979.4,+21.7,0,0107,1714301832,12.751 06,0005,0007,0979.1,+21.6,0,0087,1714302132,12.738 06,0006,0008,0979.5,+21.9,0,0109,1714302432,12.802 99,0005,0007,0979.5,+21.8,0,0095,1714302732,12.728 99,0006,0008,0979.5,+22.1,0,0131,1714303032,12.715 99,0006,0008,0979.6,+22.1,0,0108,1714303332,12.695 04,0005,0007,0979.3,+22.4,0,0087,1714303632,12.846 99,0005,0007,0979.3,+22.4,0,0118,1714303934,14.497 04,0006,0008,0979.1,+22.7,0,0095,1714304232,12.873 00,0008,0011,0979.0,+22.1,0,0111,1714304532,12.822 99,0006,0008,0979.1,+22.2,0,0096,1714304832,12.807 01,0006,0008,0979.2,+22.6,0,0095,1714305132,12.844 06,0005,0007,0979.4,+22.4,0,0097,1714305432,12.811 01,0006,0008,0979.2,+22.3,0,0110,1714305732,12.819 04,0006,0008,0979.3,+22.4,0,0119,1714306032,12.844 99,0007,0010,0979.0,+22.6,0,0115,1714306332,12.792 00,0006,0008,0978.9,+22.5,0,0100,1714306632,12.779 06,0006,0008,0978.9,+22.2,0,0128,1714306932,12.778 00,0006,0008,0979.1,+22.7,0,0119,1714307232,12.915 04,0005,0007,0978.5,+22.5,0,0104,1714307532,12.912 04,0006,0008,0978.7,+22.4,0,0099,1714307832,12.898 00,0006,0008,0978.8,+22.5,0,0106,1714308132,12.836 06,0005,0007,0978.9,+22.6,0,0118,1714308432,12.822 09,0005,0007,0978.7,+23.0,0,0108,1714308732,12.879 09,0006,0008,0978.5,+22.7,0,0107,1714309032,12.87 11,0005,0007,0978.6,+22.8,0,0106,1714309332,12.799 06,0006,0008,0978.6,+22.3,0,0131,1714309632,12.808 06,0005,0007,0978.5,+22.4,0,0099,1714309932,12.801 11,0006,0008,0978.5,+22.1,0,0098,1714310232,12.765 01,0005,0007,0978.4,+22.2,0,0109,1714310532,12.774 06,0005,0007,0978.3,+22.7,0,0108,1714310832,12.902 04,0005,0007,0978.2,+22.6,0,0120,1714311132,12.884 06,0006,0008,0978.3,+22.8,0,0114,1714311432,12.949 04,0005,0007,0978.6,+22.8,0,0108,1714311732,12.938 99,0005,0007,0978.2,+22.7,0,0109,1714312032,12.893 09,0007,0010,0978.4,+22.8,0,0117,1714312632,12.836 99,0005,0007,0978.4,+22.6,0,0118,1714312932,12.834 09,0006,0008,0978.4,+22.9,0,0104,1714313232,12.819 99,0006,0008,0978.5,+22.9,0,0094,1714313532,12.811 13,0005,0007,0978.7,+22.9,0,0089,1714313832,12.803 09,0006,0008,0978.7,+22.9,0,0095,1714314132,12.789 09,0007,0010,0978.7,+22.9,0,0115,1714314432,12.934 09,0006,0008,0978.3,+22.7,0,0111,1714314732,12.943 00,0006,0008,0978.6,+22.5,0,0102,1714315032,12.925 09,0006,0008,0978.4,+21.8,0,0110,1714315332,12.904 06,0007,0010,0978.7,+22.6,0,0100,1714315632,12.909 09,0006,0008,0978.4,+22.0,0,0101,1714315936,16.222 11,0006,0008,0978.4,+21.8,0,0095,1714316232,12.948 09,0006,0008,0978.5,+22.0,0,0102,1714316532,12.884 09,0006,0008,0978.6,+21.7,0,0117,1714316832,12.848 06,0006,0008,0978.2,+21.5,0,0097,1714317132,12.911 06,0006,0008,0978.5,+21.3,0,0124,1714317432,12.913 11,0006,0008,0978.5,+21.3,0,0116,1714317732,12.83 09,0007,0010,0978.6,+21.9,0,0114,1714318032,12.979 11,0006,0008,0978.5,+21.3,0,0109,1714318633,13.43 06,0005,0007,0978.9,+21.1,0,0102,1714318933,13.312 11,0006,0008,0978.5,+21.3,0,0121,1714319232,12.934 11,0005,0007,0979.0,+21.4,0,0094,1714319532,12.963 09,0005,0007,0978.8,+21.1,0,0111,1714319832,12.969 11,0005,0007,0978.7,+20.6,0,0109,1714320132,12.953 09,0004,0006,0978.8,+21.0,0,0104,1714320732,12.866 13,0005,0007,0978.7,+20.5,0,0116,1714321032,12.93 13,0008,0011,0978.8,+20.6,0,0106,1714321332,12.859 11,1000,1347,0978.7,+20.2,0,0117,1714321632,12.994 09,0034,0047,0978.9,+20.5,0,0123,1714321933,13.044 11,0008,0011,0978.7,+20.5,0,0107,1714322233,13.001 11,0113,0153,0979.1,+20.3,0,0118,1714322532,12.981 13,0196,0265,0979.1,+19.8,0,0115,1714322833,13.008 11,0119,0160,0979.2,+19.8,0,0113,1714323132,12.951 13,0006,0008,0979.0,+19.2,0,0081,1714323432,12.931 04,0027,0037,0979.2,+19.1,0,0095,1714323732,12.926 04,0037,0050,0979.2,+18.8,0,0092,1714324032,12.96 04,0523,0706,0979.3,+18.2,0,0114,1714324332,12.969 01,0027,0037,0979.4,+18.0,0,0117,1714324632,12.88 13,0186,0249,0979.3,+17.8,0,0115,1714324932,12.958 11,0630,0848,0979.4,+17.4,0,0107,1714325233,13.043 09,0013,0017,0979.5,+16.4,0,0102,1714325533,13.053 09,0016,0022,0979.6,+16.1,0,0129,1714325833,13.088 11,0079,0107,0979.4,+15.5,0,0091,1714326133,13.035 00,0022,0029,0979.5,+14.8,0,0113,1714326433,13.04 13,0017,0023,0980.0,+14.5,0,0093,1714326733,13.053 16,0019,0026,0979.9,+14.8,0,0114,1714327033,13.03 13,0018,0024,0980.0,+14.2,0,0120,1714327333,13.016 16,0018,0024,0979.8,+13.6,0,0102,1714327632,12.974 13,1000,1347,0980.1,+13.9,0,0111,1714327932,12.947 16,0017,0023,0979.8,+13.0,100,0098,1714328232,12.919 99,0015,0021,0980.2,+12.8,100,0108,1714328532,12.982 16,0364,0491,0980.0,+13.0,100,0103,1714328833,13.12 16,0016,0022,0979.9,+12.3,100,0128,1714329133,13.053 13,0016,0022,0980.0,+12.2,100,0109,1714329433,13.1 16,0019,0026,0980.2,+12.0,100,0099,1714329733,13.029 13,0021,0028,0980.3,+11.7,100,0114,1714330033,13.013 16,0019,0026,0980.3,+11.7,100,0111,1714330332,13 13,0019,0026,0980.3,+11.4,100,0092,1714330633,13.055 16,0022,0029,0980.2,+11.3,100,0124,1714330933,13.043 18,0022,0029,0980.3,+11.2,100,0119,1714331232,12.98 16,0020,0027,0980.4,+11.0,100,0094,1714331533,13.044 16,0018,0024,0980.5,+11.0,100,0102,1714331832,12.957 18,0020,0027,0980.4,+10.9,100,0093,1714332132,12.953 13,0019,0026,0980.4,+11.0,100,0098,1714332433,13.074 16,0020,0027,0980.3,+10.6,100,0093,1714332733,13.083 13,0022,0029,0980.5,+10.6,100,0116,1714333033,13.067 16,0018,0024,0980.5,+11.0,100,0094,1714333333,13.069 16,0019,0026,0980.3,+10.9,100,0101,1714333633,13.056 18,0023,0031,0980.4,+10.9,100,0106,1714333933,13.048 18,0020,0027,0980.3,+10.8,100,0117,1714334233,13.04 16,0021,0028,0980.5,+10.9,100,0113,1714334533,13.096 13,0020,0027,0980.4,+11.0,100,0107,1714334833,13.084 18,0021,0028,0980.5,+10.4,100,0108,1714335133,13.016 16,0023,0031,0980.6,+10.8,100,0112,1714335433,13.078 18,0021,0028,0980.4,+10.9,100,0112,1714335733,13.005 16,0024,0032,0980.6,+11.1,100,0104,1714336033,13.207 18,0021,0028,0980.9,+10.8,100,0096,1714336333,13.197 16,0025,0034,0980.6,+10.5,100,0126,1714336633,13.111 18,0021,0028,0980.5,+10.6,100,0110,1714336933,13.13 16,0022,0029,0980.8,+10.1,100,0109,1714337233,13.171 16,0020,0027,0980.7,+10.0,100,0107,1714337533,13.084 18,0020,0027,0980.5,+10.3,100,0124,1714337833,13.136 16,0025,0034,0980.5,+10.2,100,0104,1714338133,13.065 13,0368,0496,0980.6,+10.0,100,0099,1714338433,13.111 18,0020,0027,0980.7,+09.8,100,0110,1714338733,13.067 16,0021,0028,0980.7,+09.7,100,0103,1714339033,13.065 18,0019,0026,0980.7,+09.8,100,0106,1714339333,13.039 18,0015,0021,0980.8,+09.7,100,0093,1714339633,13.2 16,0016,0022,0980.8,+09.6,100,0103,1714339933,13.198 16,0016,0022,0980.7,+09.6,100,0096,1714340233,13.242 18,0014,0018,0980.9,+09.2,100,0128,1714340533,13.179 18,0015,0021,0980.7,+09.0,100,0102,1714340833,13.174 16,0019,0026,0980.9,+09.3,100,0102,1714341133,13.204 18,0015,0021,0980.9,+09.3,100,0110,1714341433,13.168 18,0016,0022,0980.9,+09.1,100,0114,1714341733,13.158 18,0017,0023,0980.6,+09.2,100,0096,1714342033,13.166 16,0019,0026,0980.9,+09.3,100,0103,1714342333,13.12 21,0050,0068,0980.9,+09.4,100,0105,1714342633,13.099 18,0016,0022,0980.8,+09.3,100,0105,1714342933,13.09 21,0026,0036,0980.6,+09.4,100,0114,1714343233,13.248 18,0015,0021,0981.0,+09.3,100,0103,1714343533,13.225 18,0016,0022,0980.7,+09.1,100,0119,1714343833,13.245 99,0016,0022,0980.8,+09.1,100,0128,1714344133,13.231 18,0015,0021,0981.1,+09.0,100,0093,1714344433,13.218 16,0014,0018,0980.8,+09.1,100,0102,1714344733,13.197 16,0018,0024,0980.7,+09.0,100,0104,1714345033,13.215 16,0016,0022,0980.7,+08.7,100,0107,1714345333,13.199 21,0014,0018,0980.8,+08.5,100,0132,1714345633,13.186 18,0012,0016,0980.9,+08.0,100,0092,1714345933,13.193 18,0024,0032,0980.7,+08.2,100,0111,1714346233,13.18 18,0018,0024,0980.5,+07.9,100,0111,1714346533,13.162 18,0017,0023,0981.0,+07.8,100,0106,1714346833,13.306 16,0020,0027,0980.6,+07.6,100,0119,1714347133,13.308 18,0021,0028,0980.6,+07.6,100,0128,1714347433,13.286 18,0031,0043,0980.6,+07.5,100,0097,1714347733,13.273 18,0035,0048,0980.4,+07.5,100,0112,1714348033,13.278 18,0039,0053,0980.7,+07.4,100,0097,1714348333,13.269 16,0073,0098,0980.6,+07.7,100,0105,1714348633,13.274 21,0086,0116,0980.9,+07.8,100,0123,1714348933,13.258 18,0078,0106,0980.5,+07.9,100,0103,1714349233,13.246 16,0045,0060,0980.8,+08.1,100,0105,1714349533,13.244 18,0032,0044,0980.5,+07.5,100,0102,1714349833,13.239 18,0037,0050,0980.7,+07.6,100,0110,1714350133,13.229 18,0041,0055,0980.9,+07.0,100,0118,1714350433,13.369 16,0039,0053,0980.7,+06.8,100,0116,1714350733,13.359 18,0069,0093,0981.0,+06.6,100,0123,1714351033,13.344 16,0067,0091,0980.7,+06.7,100,0114,1714351333,13.35 18,0058,0078,0980.6,+06.7,100,0116,1714351633,13.329 18,0064,0087,0980.7,+06.8,100,0122,1714351933,13.324 16,0108,0145,0980.5,+07.1,100,0130,1714352233,13.312 16,0114,0154,0980.9,+07.0,100,0104,1714352533,13.299 18,0083,0112,0980.7,+07.2,100,0098,1714352833,13.305 16,0093,0124,0980.7,+07.3,100,0106,1714353133,13.294 16,0105,0140,0980.9,+07.4,100,0099,1714353433,13.276 18,0125,0170,0980.8,+07.5,100,0099,1714353733,13.289 16,0075,0101,0980.9,+07.5,100,0106,1714354033,13.438 16,0056,0075,0981.1,+07.1,100,0109,1714354333,13.435 16,0048,0065,0980.9,+07.2,100,0119,1714354633,13.415 16,0041,0055,0980.8,+06.8,100,0111,1714354933,13.41 18,0063,0086,0980.6,+06.9,100,0097,1714355233,13.396 18,0048,0065,0980.7,+06.8,100,0100,1714355533,13.383 18,0074,0100,0980.5,+06.9,100,0114,1714355833,13.391 16,0055,0074,0980.9,+06.5,100,0119,1714356133,13.377 16,0043,0058,0980.8,+06.2,100,0105,1714356433,13.364 16,0059,0079,0980.8,+06.1,100,0101,1714356733,13.35 16,0066,0090,0980.4,+06.1,100,0102,1714357033,13.358 18,0106,0142,0980.8,+05.9,100,0117,1714357333,13.349 18,0093,0124,0980.8,+05.8,100,0113,1714357633,13.485 16,0100,0134,0980.9,+05.7,100,0114,1714357933,13.495 18,0157,0212,0980.8,+05.8,100,0125,1714358233,13.483 21,0249,0334,0981.2,+06.4,100,0114,1714358533,13.49 16,0242,0325,0980.9,+06.5,100,0105,1714358833,13.476 16,0178,0239,0980.7,+06.5,100,0102,1714359133,13.456 16,0100,0134,0980.8,+06.3,100,0113,1714359433,13.451 16,0113,0153,0981.0,+06.2,100,0093,1714359733,13.432 18,0100,0134,0981.2,+06.0,100,0116,1714360033,13.445 16,0094,0127,0981.1,+05.8,100,0119,1714360333,13.417 18,0085,0114,0981.3,+05.7,100,0114,1714360633,13.419 18,0085,0114,0981.0,+05.9,100,0110,1714360933,13.428 16,0139,0187,0981.5,+06.1,100,0103,1714361233,13.542 13,0112,0151,0981.1,+06.3,100,0111,1714361533,13.549 16,0153,0206,0981.3,+06.1,100,0116,1714361833,13.543 18,0131,0177,0981.0,+06.3,100,0100,1714362133,13.527 16,0087,0117,0981.3,+06.1,100,0108,1714362433,13.539 16,0118,0159,0981.3,+05.9,100,0110,1714362733,13.519 18,0098,0132,0981.6,+05.9,100,0101,1714363033,13.506 18,0104,0139,0981.4,+05.8,100,0111,1714363333,13.498 16,0138,0186,0981.4,+05.8,100,0116,1714363633,13.474 13,0120,0161,0981.4,+05.8,100,0116,1714363933,13.478 16,0122,0164,0981.6,+05.8,100,0112,1714364233,13.457 16,0120,0161,0981.5,+05.8,100,0114,1714364533,13.448 16,0138,0186,0981.7,+05.9,100,0111,1714364833,13.605 16,0155,0208,0981.8,+06.0,100,0125,1714365133,13.616 16,0167,0224,0981.5,+06.2,100,0115,1714365433,13.596 16,0126,0171,0981.4,+06.4,100,0106,1714365733,13.574 16,0086,0116,0981.5,+06.7,100,0097,1714366033,13.582 16,0144,0194,0982.0,+06.8,100,0121,1714366333,13.581 16,0084,0113,0981.8,+07.0,100,0111,1714366633,13.591 13,0106,0142,0981.8,+07.4,100,0111,1714366933,13.578 16,0090,0121,0981.8,+07.7,100,0098,1714367233,13.555 16,0069,0093,0982.1,+08.3,100,0117,1714367533,13.552 13,0040,0054,0981.9,+08.9,100,0110,1714367833,13.539 13,0027,0037,0981.8,+09.4,100,0108,1714368133,13.529 13,0024,0032,0981.8,+09.4,100,0114,1714368433,13.678 16,0020,0027,0981.9,+09.7,100,0108,1714368733,13.677 11,0026,0036,0982.2,+10.3,100,0121,1714369033,13.656 11,0018,0024,0982.2,+10.8,100,0097,1714369333,13.631 09,0029,0039,0981.9,+10.9,100,0110,1714369633,13.638 11,0023,0031,0982.0,+11.2,100,0097,1714369933,13.625 11,0020,0027,0982.1,+11.4,100,0111,1714370233,13.638 01,0021,0028,0982.1,+11.9,100,0112,1714370533,13.591 11,0020,0027,0982.0,+12.1,100,0097,1714370833,13.606 11,0020,0027,0982.4,+12.3,100,0119,1714371133,13.593 11,0025,0034,0982.1,+12.6,100,0096,1714371433,13.58 09,0021,0028,0982.1,+12.6,100,0109,1714371733,13.582 06,0022,0029,0981.9,+13.3,0,0107,1714372033,13.734 06,0021,0028,0982.0,+13.3,0,0128,1714372333,13.712 11,0021,0028,0981.9,+14.0,0,0116,1714372633,13.714 99,0019,0026,0981.7,+14.2,0,0098,1714372933,13.683 99,0021,0028,0982.1,+14.6,0,0093,1714373233,13.698 06,0017,0023,0982.0,+14.9,0,0117,1714373533,13.692 09,0018,0024,0982.1,+15.2,0,0112,1714373833,13.672 09,0016,0022,0981.7,+15.5,0,0091,1714374133,13.659 11,0019,0026,0982.2,+15.6,0,0115,1714374433,13.667 09,0020,0027,0981.7,+15.9,0,0121,1714374733,13.654 09,0020,0027,0981.8,+16.2,0,0107,1714375033,13.641 11,0018,0024,0982.1,+16.4,0,0113,1714375333,13.622 09,0022,0029,0982.0,+16.7,0,0103,1714375633,13.768 09,0018,0024,0981.7,+17.0,0,0104,1714375933,13.748 09,0017,0023,0981.8,+17.4,0,0095,1714376233,13.745 09,0018,0024,0981.9,+17.8,0,0106,1714376533,13.722 09,0022,0029,0981.5,+18.1,0,0118,1714376833,13.723 09,0015,0021,0981.6,+18.7,0,0104,1714377133,13.724 11,0006,0008,0981.6,+19.1,0,0116,1714377433,13.719 06,0008,0011,0981.8,+19.4,0,0115,1714377733,13.719 09,0007,0010,0981.8,+19.7,0,0096,1714378033,13.686 99,0005,0007,0981.6,+19.6,0,0111,1714378333,13.672 09,0006,0008,0981.8,+19.8,0,0116,1714378633,13.679 06,0005,0007,0981.6,+19.9,0,0099,1714378933,13.71 01,0006,0008,0982.0,+20.2,0,0116,1714379233,13.826 11,0005,0007,0981.6,+20.4,0,0108,1714379533,13.8 13,0005,0007,0981.8,+20.2,0,0135,1714379833,13.785 06,0005,0007,0981.9,+20.4,0,0096,1714380133,13.771 06,0005,0007,0982.0,+20.6,0,0112,1714380433,13.76 09,0005,0007,0982.0,+21.0,0,0098,1714380733,13.744 06,0005,0007,0981.9,+20.9,0,0090,1714381033,13.744 09,0006,0008,0981.8,+21.0,0,0114,1714381333,13.72 09,0007,0010,0981.8,+20.9,0,0109,1714381633,13.73 06,0005,0007,0981.9,+20.4,0,0107,1714381933,13.723 09,0003,0005,0981.7,+19.8,0,0093,1714382233,13.719 11,0006,0008,0982.3,+19.2,0,0088,1714382533,13.684 11,0005,0007,0982.0,+19.3,0,0104,1714382833,13.822 11,0005,0007,0982.1,+19.2,0,0110,1714383133,13.828 06,0005,0007,0982.2,+19.2,0,0094,1714383433,13.816 06,0005,0007,0982.0,+20.0,0,0095,1714383733,13.811 13,0006,0008,0982.2,+20.1,0,0105,1714384033,13.805 09,0005,0007,0982.0,+20.4,0,0112,1714384333,13.786 09,0006,0008,0982.3,+20.8,0,0107,1714384633,13.771 06,0005,0007,0982.2,+20.7,0,0107,1714384933,13.768 06,0006,0008,0981.8,+21.1,0,0100,1714385233,13.746 09,0006,0008,0981.8,+20.8,0,0125,1714385533,13.747 13,0006,0008,0981.5,+21.6,0,0100,1714385833,13.739 11,0005,0007,0981.7,+21.2,0,0119,1714386133,13.73 09,0006,0008,0981.7,+21.3,0,0129,1714386433,13.865 06,0005,0007,0981.7,+21.5,0,0137,1714386733,13.856 09,0005,0007,0981.4,+21.5,0,0096,1714387033,13.833 06,0005,0007,0981.6,+21.8,0,0118,1714387333,13.821 09,0004,0006,0981.6,+21.4,0,0098,1714387633,13.819 09,0005,0007,0981.7,+21.4,0,0110,1714387933,13.815 11,0006,0008,0981.7,+21.7,0,0131,1714388233,13.788 99,0006,0008,0981.4,+21.1,0,0092,1714388533,13.777 09,0006,0008,0981.4,+21.1,0,0110,1714388833,13.784 09,0006,0008,0981.5,+21.2,0,0113,1714389133,13.771 09,0006,0008,0981.5,+20.6,0,0101,1714389433,13.759 09,0007,0010,0981.4,+20.2,0,0098,1714389733,13.748 09,0007,0010,0981.2,+19.9,0,0115,1714390033,13.885 11,0007,0010,0981.6,+19.5,0,0120,1714390333,13.896 11,0004,0006,0981.9,+19.5,0,0108,1714390633,13.871 00,0005,0007,0981.6,+19.5,0,0099,1714390933,13.861 09,0005,0007,0981.6,+19.7,0,0105,1714391233,13.857 11,0006,0008,0981.8,+19.4,0,0099,1714391533,13.852 09,0006,0008,0981.4,+20.0,0,0100,1714391833,13.829 06,0005,0007,0981.5,+19.6,0,0109,1714392133,13.828 06,0007,0010,0981.5,+20.4,0,0121,1714392433,13.823 09,0005,0007,0981.6,+20.7,0,0091,1714392733,13.812 11,0006,0008,0981.5,+20.4,0,0136,1714393033,13.797 04,0005,0007,0981.7,+19.9,0,0109,1714393333,13.789 09,0006,0008,0981.8,+19.4,0,0086,1714393633,13.92 99,0006,0008,0981.6,+19.9,0,0108,1714393933,13.906 09,0006,0008,0981.6,+20.1,0,0092,1714394233,13.925 09,0006,0008,0981.7,+20.5,0,0109,1714394533,13.911 09,0006,0008,0981.6,+20.7,0,0122,1714394833,13.898 09,0006,0008,0981.5,+20.8,0,0089,1714395133,13.884 09,0006,0008,0981.6,+20.3,0,0105,1714395433,13.865 06,0005,0007,0981.3,+20.1,0,0128,1714395733,13.86 06,0005,0007,0981.3,+20.2,0,0104,1714396033,13.865 11,0007,0010,0981.3,+21.0,0,0108,1714396333,13.844 99,0006,0008,0981.4,+20.3,0,0130,1714396633,13.839 99,0005,0007,0981.3,+20.6,0,0112,1714396933,13.821 99,0005,0007,0981.3,+20.6,0,0099,1714397233,13.968 09,0006,0008,0981.3,+20.8,0,0103,1714397533,13.958 09,0005,0007,0981.1,+20.9,0,0107,1714397833,13.945 09,0005,0007,0981.3,+20.0,0,0109,1714398133,13.931 09,0005,0007,0981.3,+19.7,0,0109,1714398433,13.91 09,0005,0007,0981.5,+19.3,0,0108,1714398733,13.905 09,0006,0008,0981.6,+19.0,0,0116,1714399033,13.912 04,0006,0008,0981.5,+18.5,0,0122,1714399333,13.899 00,0006,0008,0981.5,+18.3,0,0116,1714399633,13.87 04,0006,0008,0981.5,+18.5,0,0128,1714399933,13.875 09,0010,0013,0981.3,+18.8,0,0109,1714400233,13.861 06,0008,0011,0981.2,+19.5,0,0094,1714400533,13.85 06,0006,0008,0981.3,+19.8,0,0103,1714400834,14.007 06,0007,0010,0981.4,+19.6,0,0111,1714401140,20.244 09,0005,0007,0981.1,+19.4,0,0105,1714401433,13.964 11,0006,0008,0981.5,+19.2,0,0115,1714401734,14.008 11,0006,0008,0981.3,+18.8,0,0102,1714402033,13.985 09,0007,0010,0981.5,+18.5,0,0121,1714402333,13.935 09,0007,0010,0981.4,+18.2,0,0110,1714402633,13.963 09,0007,0010,0981.7,+18.5,0,0110,1714402933,13.908 11,0008,0011,0981.5,+19.1,0,0112,1714403233,13.9 09,0008,0011,0981.4,+18.8,0,0110,1714403533,13.952 09,0006,0008,0981.7,+18.9,0,0110,1714403833,13.882 09,0009,0012,0981.5,+18.8,0,0115,1714404133,13.877 09,0008,0011,0981.5,+18.8,0,0108,1714404434,14.001 04,0009,0012,0981.6,+18.6,0,0100,1714404734,14.005 09,0006,0008,0981.3,+18.8,0,0100,1714405034,14.001 11,0006,0008,0981.5,+18.5,0,0123,1714405333,13.995 06,0009,0012,0981.4,+18.5,0,0118,1714405633,13.956 09,0008,0011,0981.5,+18.5,0,0104,1714405934,14.009 00,0009,0012,0981.5,+18.4,0,0107,1714406233,13.958 06,0009,0012,0981.2,+18.4,0,0108,1714406533,13.948 06,0009,0012,0981.3,+18.1,0,0109,1714406833,13.935 06,0008,0011,0981.4,+18.1,0,0103,1714407133,13.929 11,0010,0013,0981.3,+18.2,0,0116,1714407433,13.901 11,0010,0013,0981.4,+18.0,0,0116,1714407733,13.914 11,0008,0011,0981.4,+18.2,0,0125,1714408034,14.147 06,0010,0013,0981.2,+18.0,0,0104,1714408334,14.042 09,0008,0011,0981.1,+17.9,0,0109,1714408634,14.063 09,0010,0013,0981.3,+17.8,0,0120,1714408934,14.081 06,0010,0013,0981.5,+17.6,0,0098,1714409233,13.997 06,0012,0016,0981.4,+17.8,0,0115,1714409534,14.047 04,0010,0013,0981.8,+17.4,0,0096,1714409833,13.978 09,0010,0013,0981.6,+17.2,0,0135,1714410134,14.03 06,0011,0015,0981.4,+17.2,0,0115,1714410433,13.97 06,0009,0012,0981.5,+17.1,0,0102,1714410734,14.012 99,0014,0018,0981.5,+17.0,0,0122,1714411033,13.943 06,0019,0026,0981.5,+16.7,0,0090,1714411333,13.929 06,0014,0018,0981.8,+16.2,0,0136,1714411634,14.06 09,0013,0017,0981.5,+16.4,0,0098,1714411934,14.056 06,0020,0027,0981.4,+16.5,0,0091,1714412234,14.051 04,0015,0021,0981.5,+16.3,0,0095,1714412534,14.061 09,0015,0021,0981.9,+16.3,0,0115,1714412834,14.022 01,0016,0022,0981.6,+16.1,0,0093,1714413134,14.019 09,0013,0017,0981.5,+16.1,0,0129,1714413434,14.03 04,0013,0017,0981.6,+15.6,0,0083,1714413733,13.996 09,0014,0018,0981.9,+15.9,0,0113,1714414033,13.989 09,0017,0023,0981.7,+15.7,0,0108,1714414333,13.982 09,0016,0022,0981.6,+15.4,0,0108,1714414633,13.98 06,0017,0023,0981.9,+15.5,0,0109,1714414934,14.039 09,0017,0023,0982.1,+15.7,0,0103,1714415234,14.108 04,0015,0021,0981.9,+15.4,0,0108,1714415534,14.09 06,0015,0021,0982.2,+14.7,0,0096,1714415834,14.097 11,0017,0023,0982.2,+14.5,0,0100,1714416134,14.096 11,0017,0023,0982.3,+14.4,0,0133,1714416434,14.138 09,0021,0028,0982.7,+14.7,0,0099,1714416734,14.046 09,0018,0024,0982.4,+14.6,0,0095,1714417034,14.044 09,0018,0024,0982.6,+14.4,0,0113,1714417334,14.03 11,0019,0026,0982.6,+14.6,0,0107,1714417634,14.039 09,0021,0028,0982.6,+14.7,0,0108,1714417934,14.047 11,0019,0026,0982.6,+14.7,0,0087,1714418234,14.021 01,0020,0027,0982.5,+14.7,0,0117,1714418534,14.023 09,0020,0027,0982.6,+14.7,0,0120,1714418834,14.152 09,0021,0028,0982.6,+14.3,0,0105,1714419134,14.148 11,0018,0024,0982.6,+14.6,0,0121,1714419434,14.128 11,0018,0024,0982.7,+14.4,0,0111,1714419734,14.165 11,0022,0029,0982.3,+14.6,0,0112,1714420034,14.164 11,0019,0026,0982.5,+14.3,0,0114,1714420334,14.102 11,0023,0031,0982.4,+13.8,0,0108,1714420634,14.103 09,0018,0024,0982.5,+13.6,0,0100,1714420934,14.096 09,0013,0017,0982.4,+13.9,0,0097,1714421234,14.124 11,0014,0018,0982.3,+13.4,0,0110,1714421534,14.061 11,0012,0016,0982.0,+13.2,0,0108,1714421834,14.12 09,0012,0016,0982.4,+13.2,0,0115,1714422134,14.046 09,0012,0016,0982.2,+13.0,100,0107,1714422434,14.235 09,0014,0018,0982.1,+12.9,100,0104,1714422734,14.233 09,0017,0023,0982.2,+12.9,100,0102,1714423034,14.157 11,0015,0021,0982.2,+13.0,100,0107,1714423334,14.163 11,0017,0023,0982.3,+12.7,100,0115,1714423634,14.137 11,0017,0023,0982.0,+12.7,100,0122,1714423934,14.14 09,0019,0026,0982.4,+12.7,100,0112,1714424234,14.122 09,0020,0027,0982.2,+12.6,100,0114,1714424534,14.119 99,0020,0027,0982.4,+12.8,100,0108,1714424834,14.162 11,0020,0027,0982.2,+12.7,100,0117,1714425134,14.1 11,0021,0028,0982.3,+12.8,100,0102,1714425434,14.095 11,0019,0026,0982.2,+12.9,100,0136,1714425734,14.075 09,0020,0027,0982.3,+13.0,100,0100,1714426034,14.224 06,0018,0024,0982.2,+13.0,100,0108,1714426334,14.225 11,0022,0029,0982.6,+12.7,100,0083,1714426634,14.214 06,0019,0026,0982.7,+12.9,100,0095,1714426934,14.207 09,0020,0027,0982.6,+12.9,100,0093,1714427234,14.19 13,0018,0024,0982.4,+12.6,100,0105,1714427534,14.171 09,0022,0029,0982.4,+12.7,100,0092,1714427834,14.169 06,0018,0024,0982.3,+12.7,100,0124,1714428134,14.157 09,0017,0023,0982.3,+12.8,100,0130,1714428434,14.146 11,0017,0023,0982.4,+12.7,100,0099,1714428734,14.146 09,0017,0023,0982.4,+12.7,100,0110,1714429034,14.147 13,0019,0026,0982.1,+12.5,100,0114,1714429334,14.123 11,0018,0024,0981.9,+12.5,100,0117,1714429634,14.298 09,0017,0023,0982.5,+12.8,100,0122,1714429934,14.322 06,0020,0027,0982.0,+12.4,100,0107,1714430234,14.267 11,0017,0023,0982.1,+12.6,100,0105,1714430534,14.261 11,0016,0022,0982.1,+12.6,100,0103,1714430834,14.235 09,0017,0023,0982.0,+12.6,100,0106,1714431134,14.235 09,0017,0023,0982.0,+12.7,100,0109,1714431434,14.215 11,0019,0026,0982.1,+12.7,100,0113,1714431734,14.201 11,0018,0024,0981.9,+12.6,100,0105,1714432034,14.207 09,0017,0023,0982.1,+12.7,100,0112,1714432334,14.194 09,0019,0026,0982.0,+12.4,100,0092,1714432634,14.166 11,0020,0027,0982.0,+12.6,100,0104,1714432934,14.165 09,0018,0024,0981.6,+12.7,100,0095,1714433234,14.317 09,0019,0026,0981.8,+12.3,100,0117,1714433534,14.3 11,0016,0022,0982.0,+12.5,100,0096,1714433834,14.303 09,0019,0026,0981.9,+12.4,100,0102,1714434134,14.289 11,0018,0024,0981.6,+12.3,100,0085,1714434434,14.271 09,0022,0029,0981.9,+12.2,100,0098,1714434734,14.27 11,0019,0026,0981.8,+12.4,100,0105,1714435034,14.259 13,0020,0027,0982.2,+12.5,100,0098,1714435334,14.278 09,0020,0027,0982.1,+12.5,100,0093,1714435634,14.252 09,0020,0027,0981.9,+12.6,100,0129,1714435934,14.231 09,0020,0027,0982.0,+12.7,100,0114,1714436234,14.228 09,0020,0027,0982.0,+12.9,100,0121,1714436534,14.215 09,0022,0029,0981.9,+13.2,0,0125,1714436834,14.361 11,0021,0028,0982.1,+13.4,0,0110,1714437134,14.353 06,0019,0026,0981.8,+13.5,0,0103,1714437434,14.335 09,0019,0026,0982.0,+13.7,0,0103,1714437734,14.326 13,0019,0026,0982.0,+13.7,0,0114,1714438034,14.395 04,0016,0022,0982.0,+13.7,0,0096,1714438334,14.325 09,0016,0022,0981.9,+13.6,0,0117,1714438634,14.302 11,0016,0022,0981.8,+13.6,0,0121,1714438934,14.31 11,0017,0023,0981.7,+13.3,0,0096,1714439234,14.284 09,0016,0022,0981.6,+13.3,0,0093,1714439534,14.253 11,0018,0024,0982.0,+13.3,0,0096,1714439834,14.247 09,0017,0023,0981.7,+13.4,0,0119,1714440134,14.248 06,0016,0022,0981.7,+13.5,0,0116,1714440434,14.377 11,0017,0023,0981.8,+13.5,0,0115,1714440734,14.376 09,0018,0024,0981.7,+13.5,0,0093,1714441034,14.367 11,0016,0022,0981.6,+13.5,0,0099,1714441334,14.369 11,0017,0023,0981.8,+13.5,0,0098,1714441634,14.367 11,0016,0022,0981.8,+13.5,0,0107,1714441934,14.345 11,0018,0024,0981.8,+13.5,0,0115,1714442234,14.332 11,0018,0024,0981.5,+13.3,0,0119,1714442534,14.312 09,0017,0023,0981.4,+13.4,0,0108,1714442834,14.299 06,0017,0023,0981.4,+13.4,0,0119,1714443134,14.294 01,0021,0028,0981.3,+13.3,0,0136,1714443434,14.298 09,0019,0026,0981.2,+13.3,0,0098,1714443734,14.294 04,0019,0026,0981.2,+13.2,0,0104,1714444034,14.423 99,0020,0027,0981.4,+13.0,100,0102,1714444334,14.402 09,0019,0026,0981.2,+13.1,0,0135,1714444634,14.397 11,0018,0024,0981.5,+13.1,0,0107,1714444934,14.387 09,0021,0028,0981.4,+13.0,100,0103,1714445234,14.398 06,0021,0028,0981.2,+13.0,100,0098,1714445534,14.382 06,0019,0026,0981.2,+12.9,100,0093,1714445834,14.383 06,0018,0024,0981.2,+13.0,100,0115,1714446134,14.372 09,0021,0028,0981.4,+12.7,100,0118,1714446434,14.345 09,0021,0028,0981.5,+12.8,100,0102,1714446734,14.336 06,0025,0034,0981.2,+12.9,100,0105,1714447034,14.335 04,0021,0028,0981.4,+12.9,100,0105,1714447334,14.326 09,0027,0037,0981.4,+12.8,100,0137,1714447634,14.475 11,0023,0031,0981.3,+12.9,100,0109,1714447934,14.454 09,0024,0032,0981.4,+12.6,100,0109,1714448234,14.444 06,0022,0029,0981.4,+12.9,100,0102,1714448534,14.436 06,0023,0031,0981.5,+12.9,100,0116,1714448834,14.425 09,0025,0034,0981.6,+12.6,100,0097,1714449134,14.428 09,0022,0029,0982.0,+12.8,100,0106,1714449434,14.413 09,0022,0029,0982.0,+12.6,100,0111,1714449734,14.392 11,0021,0028,0981.7,+12.7,100,0120,1714450034,14.386 09,0020,0027,0981.7,+12.8,100,0116,1714450334,14.376 99,0020,0027,0981.8,+12.8,100,0096,1714450634,14.375 09,0019,0026,0981.9,+12.8,100,0125,1714450934,14.434 06,0020,0027,0981.9,+12.9,100,0101,1714451234,14.502 04,0022,0029,0982.1,+12.9,100,0116,1714451534,14.512 04,0021,0028,0981.6,+13.1,100,0104,1714451834,14.501 09,0020,0027,0981.8,+13.2,0,0113,1714452134,14.555 04,0022,0029,0981.6,+13.3,0,0096,1714452434,14.477 09,0024,0032,0981.7,+13.5,0,0118,1714452734,14.481 09,0024,0032,0981.9,+13.6,0,0119,1714453034,14.454 06,0017,0023,0981.9,+13.6,0,0120,1714453334,14.477 06,0017,0023,0982.0,+13.6,0,0133,1714453634,14.437 06,0021,0028,0981.9,+13.6,0,0114,1714453934,14.431 11,0018,0024,0981.9,+13.5,0,0106,1714454234,14.42 04,0017,0023,0982.1,+13.4,0,0104,1714454534,14.408 06,0016,0022,0982.3,+13.5,0,0129,1714454834,14.56 06,0018,0024,0982.4,+13.5,0,0107,1714455134,14.605 04,0019,0026,0982.1,+13.5,0,0107,1714455434,14.525 06,0019,0026,0982.2,+13.5,0,0115,1714455734,14.511 04,0021,0028,0982.4,+13.4,0,0108,1714456034,14.546 09,0019,0026,0982.2,+13.2,0,0089,1714456334,14.518 09,0023,0031,0982.5,+13.1,0,0126,1714456634,14.561 06,0022,0029,0982.4,+12.9,100,0105,1714456934,14.495 09,0021,0028,0982.7,+12.9,100,0116,1714457234,14.47 13,0022,0029,0982.6,+12.8,100,0119,1714457534,14.475 11,0021,0028,0982.3,+12.7,100,0117,1714457834,14.449 09,0022,0029,0982.5,+12.8,100,0104,1714458134,14.456 09,0023,0031,0982.5,+12.7,100,0153,1714458434,14.594 09,0024,0032,0982.4,+12.7,100,0117,1714458734,14.591 09,0025,0034,0982.4,+12.6,100,0124,1714459034,14.586 04,0024,0032,0982.3,+12.6,100,0119,1714459334,14.571 11,0026,0036,0982.2,+12.6,100,0105,1714459634,14.593 06,0024,0032,0982.2,+12.7,100,0113,1714459934,14.544 06,0023,0031,0982.4,+12.7,100,0091,1714460234,14.602 06,0026,0036,0982.1,+12.6,100,0124,1714460534,14.541 11,0025,0034,0982.2,+12.6,100,0108,1714460834,14.527 04,0023,0031,0982.8,+12.5,100,0094,1714461134,14.515 04,0025,0034,0982.7,+12.6,100,0119,1714461434,14.487 06,0025,0034,0982.4,+12.7,100,0148,1714461734,14.487 01,0025,0034,0982.3,+12.7,100,0107,1714462034,14.628 06,0023,0031,0982.6,+12.7,100,0105,1714462334,14.616 09,0023,0031,0982.5,+12.8,100,0103,1714462634,14.652 09,0021,0028,0982.7,+12.8,100,0130,1714462934,14.617 04,0021,0028,0982.8,+13.0,100,0095,1714463234,14.704 04,0023,0031,0982.6,+13.1,0,0112,1714463534,14.593 04,0021,0028,0982.8,+13.3,0,0121,1714463834,14.591 06,0023,0031,0982.6,+13.3,0,0104,1714464134,14.57 04,0024,0032,0982.6,+13.3,0,0105,1714464434,14.626 04,0023,0031,0982.7,+13.6,0,0093,1714464734,14.56 04,0021,0028,0982.6,+13.5,0,0125,1714465034,14.528 04,0023,0031,0982.9,+13.7,0,0114,1714465334,14.528 04,0019,0026,0982.7,+14.1,0,0104,1714465634,14.684 06,0016,0022,0982.7,+14.4,0,0118,1714465934,14.689 06,0015,0021,0982.5,+14.4,0,0105,1714466234,14.654 01,0017,0023,0982.3,+14.6,0,0120,1714466534,14.702 04,0020,0027,0982.6,+14.4,0,0098,1714466834,14.639 04,0016,0022,0982.5,+14.5,0,0119,1714467134,14.628 09,0017,0023,0982.6,+14.7,0,0101,1714467434,14.672 06,0014,0018,0982.3,+14.6,0,0109,1714467734,14.601 09,0016,0022,0982.2,+14.7,0,0096,1714468034,14.599 06,0020,0027,0982.3,+14.6,0,0111,1714468334,14.621 09,0020,0027,0982.3,+14.4,0,0111,1714468634,14.588 09,0021,0028,0982.3,+14.3,0,0100,1714468934,14.588 04,0019,0026,0982.3,+14.3,0,0108,1714469234,14.727 04,0020,0027,0982.2,+14.2,0,0115,1714469534,14.715 06,0019,0026,0982.0,+14.0,0,0118,1714469834,14.733 06,0021,0028,0982.3,+14.1,0,0104,1714470134,14.74 04,0017,0023,0982.6,+14.0,0,0103,1714470434,14.666 06,0019,0026,0982.3,+13.8,0,0103,1714470734,14.663 09,0017,0023,0982.4,+13.7,0,0104,1714471034,14.685 06,0021,0028,0982.6,+13.5,0,0100,1714471334,14.636 06,0019,0026,0982.3,+13.4,0,0118,1714471634,14.657 09,0020,0027,0982.3,+13.4,0,0090,1714471934,14.616 04,0019,0026,0982.2,+13.4,0,0102,1714472234,14.613 09,0022,0029,0982.1,+13.3,0,0126,1714472534,14.617 04,0022,0029,0982.2,+13.4,0,0108,1714472834,14.75 06,0020,0027,0982.3,+13.4,0,0101,1714473134,14.789 06,0020,0027,0982.1,+13.4,0,0121,1714473434,14.746 09,0020,0027,0982.4,+13.5,0,0093,1714473734,14.775 01,0021,0028,0982.3,+13.5,0,0117,1714474034,14.767 09,0017,0023,0982.3,+13.3,0,0118,1714474334,14.758 06,0021,0028,0982.1,+13.2,0,0112,1714474634,14.688 06,0021,0028,0982.4,+13.2,0,0110,1714474934,14.666 09,0023,0031,0982.1,+13.2,0,0112,1714475234,14.67 04,0023,0031,0982.3,+13.4,0,0120,1714475534,14.652 04,0021,0028,0982.4,+13.3,0,0111,1714475834,14.645 04,0020,0027,0982.4,+13.5,0,0111,1714476434,14.791 09,0020,0027,0982.3,+13.4,0,0112,1714476741,21.148 09,0020,0027,0982.3,+13.4,0,0102,1714477034,14.835 09,0021,0028,0982.4,+13.5,0,0117,1714477334,14.812 09,0021,0028,0982.3,+13.5,0,0129,1714477634,14.762 09,0019,0026,0982.4,+13.5,0,0115,1714477934,14.795 00,0019,0026,0982.0,+13.7,0,0110,1714478235,15.012 06,0215,0289,0982.1,+14.0,0,0116,1714478534,14.73 99,0156,0209,0982.1,+14.1,0,0125,1714478834,14.72 06,0028,0038,0982.0,+14.1,0,0111,1714479134,14.757 99,0026,0036,0982.1,+14.0,0,0127,1714479434,14.743 06,0020,0027,0982.2,+14.0,0,0115,1714479734,14.695 04,0018,0024,0982.2,+14.2,0,0112,1714480034,14.923 00,0024,0032,0981.8,+14.4,0,0105,1714480334,14.823 99,0022,0029,0982.2,+14.5,0,0119,1714480634,14.901 04,0021,0028,0981.9,+14.5,0,0111,1714480934,14.817 04,0021,0028,0982.1,+14.4,0,0101,1714481234,14.803 06,0018,0024,0981.8,+14.6,0,0101,1714481534,14.79 04,0020,0027,0981.8,+14.5,0,0098,1714481834,14.768 99,0017,0023,0981.9,+14.5,0,0095,1714482138,18.34 04,0018,0024,0981.7,+14.5,0,0127,1714482434,14.812 06,0019,0026,0981.8,+14.5,0,0102,1714482735,15.982 06,0019,0026,0981.6,+14.5,0,0095,1714483034,14.787 09,0019,0026,0981.7,+14.3,0,0127,1714484234,14.931 09,0019,0026,0981.6,+14.3,0,0115,1714484534,14.958 06,0019,0026,0981.5,+14.2,0,0115,1714485134,14.962 09,0017,0023,0981.4,+14.1,0,0107,1714485734,14.896 09,0021,0028,0981.5,+14.1,0,0114,1714486035,15.184 06,0019,0026,0981.3,+14.1,0,0109,1714486334,14.919 99,0020,0027,0981.8,+14.0,0,0101,1714486634,14.847 06,0020,0027,0981.6,+13.9,0,0096,1714486935,15.089 04,0019,0026,0981.7,+13.9,0,0111,1714487234,14.914 11,0015,0021,0981.4,+13.7,0,0114,1714488134,14.909 00,0018,0024,0981.5,+13.6,0,0104,1714488435,15.066 11,0017,0023,0981.7,+13.6,0,0095,1714488735,15.122 09,0015,0021,0981.6,+13.7,0,0102,1714489034,14.84 09,0021,0028,0981.6,+13.6,0,0090,1714489334,14.856 09,0019,0026,0981.7,+13.5,0,0095,1714489634,14.818 09,0017,0023,0981.7,+13.5,0,0113,1714489934,14.805 09,0021,0028,0981.8,+13.6,0,0117,1714490234,14.795 00,0021,0028,0981.4,+13.4,0,0103,1714490534,14.85 00,0018,0024,0981.4,+13.4,0,0114,1714490834,14.937 09,0018,0024,0981.4,+13.4,0,0103,1714491134,14.955 00,0018,0024,0981.4,+13.3,0,0108,1714491434,14.924 06,0020,0027,0981.0,+13.4,0,0124,1714491734,14.93 09,0021,0028,0981.4,+13.4,0,0110,1714492334,14.893 00,0018,0024,0980.8,+13.4,0,0114,1714492634,14.927 06,0015,0021,0981.1,+13.6,0,0121,1714492934,14.887 99,0018,0024,0981.2,+13.6,0,0100,1714493234,14.868 09,0017,0023,0980.9,+13.5,0,0103,1714493534,14.865 09,0016,0022,0980.8,+13.7,0,0103,1714493834,14.968 06,0015,0021,0980.8,+13.7,0,0111,1714494134,14.888 11,0017,0023,0980.9,+13.7,0,0110,1714494434,14.987 04,0017,0023,0981.0,+13.6,0,0103,1714494735,15.034 06,0016,0022,0980.9,+13.6,0,0115,1714495035,15.031 06,0015,0021,0981.1,+13.6,0,0106,1714495334,14.959 00,0015,0021,0981.1,+13.6,0,0120,1714495634,14.996 09,0020,0027,0980.8,+13.6,0,0123,1714495934,14.964 06,0027,0037,0980.9,+13.6,0,0120,1714496234,14.978 06,0022,0029,0980.9,+13.5,0,0107,1714496534,14.965 09,0026,0036,0980.9,+13.5,0,0107,1714496834,14.963 06,0018,0024,0980.8,+13.4,0,0120,1714497134,14.907 09,0015,0021,0980.5,+13.4,0,0086,1714497434,14.883 09,0018,0024,0980.5,+13.5,0,0104,1714497734,14.953 06,0017,0023,0980.4,+13.3,0,0105,1714498035,15.079 09,0017,0023,0980.5,+13.2,0,0114,1714498335,15.079 00,0020,0027,0980.3,+13.1,0,0116,1714498635,15.056 09,0020,0027,0980.1,+13.1,100,0104,1714498935,15.024 09,0022,0029,0980.4,+13.0,100,0109,1714499235,15.041 06,0022,0029,0980.4,+12.9,100,0123,1714499535,15.027 09,0025,0034,0980.5,+12.9,100,0094,1714499835,15.014 06,0023,0031,0980.6,+12.9,100,0121,1714500135,15.062 09,0022,0029,0980.4,+12.9,100,0114,1714500435,15.007 00,0023,0031,0980.3,+13.1,100,0112,1714500734,14.997 06,0022,0029,0980.5,+13.0,100,0088,1714501035,15.024 06,0022,0029,0980.3,+13.1,0,0113,1714501334,14.982 09,0024,0032,0980.3,+13.1,0,0113,1714501635,15.13 09,0021,0028,0980.4,+13.1,0,0095,1714501935,15.089 06,0025,0034,0980.6,+12.9,100,0103,1714502235,15.115 09,0022,0029,0980.4,+12.9,100,0106,1714502535,15.203 11,0024,0032,0980.4,+13.0,100,0126,1714502835,15.09 09,0022,0029,0980.6,+13.0,100,0107,1714503135,15.087 11,0024,0032,0980.6,+12.9,100,0105,1714503435,15.013 09,0021,0028,0980.5,+12.8,100,0107,1714503735,15.06 13,0022,0029,0980.5,+12.8,100,0105,1714504035,15.057 06,0020,0027,0980.6,+12.8,100,0087,1714504335,15.044 09,0019,0026,0980.6,+12.8,100,0119,1714504635,15.032 00,0020,0027,0980.7,+12.8,100,0108,1714504935,15.022 06,0021,0028,0980.4,+12.9,100,0104,1714505235,15.12 00,0023,0031,0980.5,+12.9,100,0108,1714505535,15.148 11,0021,0028,0980.5,+12.9,100,0114,1714505835,15.147 09,0022,0029,0980.3,+12.9,100,0101,1714506135,15.142 99,0022,0029,0980.4,+12.9,100,0108,1714506435,15.12 11,0024,0032,0980.5,+12.8,100,0137,1714506735,15.289 00,0022,0029,0980.6,+12.7,100,0119,1714507035,15.112 11,0023,0031,0980.7,+12.7,100,0098,1714507335,15.1 11,0021,0028,0980.4,+12.7,100,0123,1714507635,15.066 11,0021,0028,0980.6,+12.7,100,0090,1714507935,15.069 11,0021,0028,0980.4,+12.7,100,0132,1714508235,15.049 09,0018,0024,0980.5,+12.6,100,0096,1714508535,15 11,0021,0028,0980.3,+12.4,100,0129,1714508835,15.138 11,0018,0024,0980.4,+12.5,100,0117,1714509135,15.127 11,0019,0026,0980.3,+12.5,100,0114,1714509435,15.198 09,0021,0028,0980.1,+12.3,100,0097,1714509735,15.175 00,0024,0032,0980.0,+12.2,100,0120,1714510035,15.117 11,0021,0028,0980.3,+12.1,100,0115,1714510335,15.134 09,0021,0028,0980.3,+12.1,100,0102,1714510635,15.135 11,0022,0029,0980.0,+12.2,100,0097,1714510935,15.087 09,0019,0026,0980.3,+12.1,100,0092,1714511235,15.105 11,0019,0026,0980.2,+12.1,100,0118,1714511535,15.057 09,0020,0027,0980.1,+12.3,100,0109,1714511835,15.035 11,0023,0031,0980.1,+12.0,100,0113,1714512135,15.039 11,0020,0027,0980.1,+11.9,100,0108,1714512435,15.186 11,0017,0023,0980.1,+11.9,100,0104,1714512735,15.177 99,0017,0023,0980.3,+11.8,100,0098,1714513035,15.172 11,0018,0024,0980.3,+12.0,100,0111,1714513335,15.159 11,0018,0024,0980.3,+11.8,100,0115,1714513635,15.155 11,0018,0024,0980.0,+12.0,100,0092,1714513935,15.149 11,0022,0029,0980.4,+12.0,100,0117,1714514235,15.127 11,0019,0026,0980.1,+11.7,100,0110,1714514535,15.123 09,0020,0027,0980.1,+11.7,100,0107,1714514835,15.13 11,0022,0029,0980.0,+11.8,100,0108,1714515135,15.127 09,0017,0023,0979.9,+11.5,100,0107,1714515435,15.102 11,0019,0026,0980.3,+11.7,100,0116,1714515735,15.093 99,0020,0027,0980.4,+11.7,100,0114,1714516035,15.23 13,0018,0024,0980.1,+11.8,100,0110,1714516335,15.22 11,0020,0027,0979.7,+11.5,100,0124,1714516635,15.22 11,0021,0028,0979.9,+11.4,100,0109,1714516935,15.214 00,0020,0027,0980.1,+11.6,100,0116,1714517235,15.201 13,0019,0026,0979.6,+11.7,100,0094,1714517535,15.191 11,0021,0028,0980.1,+11.6,100,0106,1714517835,15.178 99,0023,0031,0979.7,+11.6,100,0126,1714518135,15.183 11,0023,0031,0979.8,+11.5,100,0109,1714518435,15.188 11,0020,0027,0979.9,+11.6,100,0125,1714518735,15.195 09,0019,0026,0979.7,+11.5,100,0112,1714519035,15.141 00,0020,0027,0979.9,+11.5,100,0110,1714519335,15.126 11,0017,0023,0979.6,+11.5,100,0102,1714519635,15.27 09,0021,0028,0979.8,+11.4,100,0116,1714519935,15.259 09,0020,0027,0979.4,+11.2,100,0087,1714520235,15.267 00,0019,0026,0979.5,+11.2,100,0123,1714520535,15.235 11,0017,0023,0979.5,+11.1,100,0100,1714520835,15.243 11,0023,0031,0979.3,+11.2,100,0112,1714521135,15.228 13,0024,0032,0979.3,+11.0,100,0102,1714521435,15.242 11,0021,0028,0979.4,+11.2,100,0115,1714521735,15.195 11,0022,0029,0978.9,+11.1,100,0102,1714522035,15.209 00,0021,0028,0979.3,+11.1,100,0111,1714522335,15.187 09,0019,0026,0979.1,+11.1,100,0100,1714522635,15.183 11,0024,0032,0979.2,+11.1,100,0108,1714522935,15.207 09,0022,0029,0979.0,+11.0,100,0114,1714523235,15.311 11,0018,0024,0979.2,+11.1,100,0110,1714523535,15.322 13,0021,0028,0978.9,+10.9,100,0120,1714523835,15.307 09,0022,0029,0979.1,+10.8,100,0117,1714524135,15.286 11,0019,0026,0979.0,+10.8,100,0116,1714524435,15.266 11,0022,0029,0979.0,+11.0,100,0109,1714524735,15.269 11,0020,0027,0978.9,+11.0,100,0114,1714525035,15.243 11,0021,0028,0978.8,+11.0,100,0110,1714525335,15.276 11,0023,0031,0978.8,+10.9,100,0120,1714525635,15.234 09,0020,0027,0978.8,+11.0,100,0103,1714525935,15.222 09,0022,0029,0978.8,+11.0,100,0102,1714526235,15.222 00,0022,0029,0978.7,+11.0,100,0115,1714526535,15.209 11,0020,0027,0978.8,+11.0,100,0111,1714526835,15.357 11,0024,0032,0978.6,+10.9,100,0099,1714527135,15.341 09,0021,0028,0978.7,+11.0,100,0106,1714527435,15.346 09,0021,0028,0978.8,+10.9,100,0117,1714527735,15.325 09,0022,0029,0978.7,+10.7,100,0116,1714528035,15.314 09,0022,0029,0978.7,+10.8,100,0111,1714528335,15.304 11,0023,0031,0978.9,+10.6,100,0112,1714528635,15.287 11,0022,0029,0978.4,+10.7,100,0128,1714528935,15.287 11,0022,0029,0978.6,+10.6,100,0131,1714529235,15.28 11,0024,0032,0978.7,+10.7,100,0104,1714529535,15.295 11,0022,0029,0978.6,+10.5,100,0101,1714529835,15.282 11,0020,0027,0978.4,+10.6,100,0095,1714530135,15.255 11,0020,0027,0978.6,+10.5,100,0096,1714530435,15.398 11,0020,0027,0978.6,+10.5,100,0118,1714530735,15.392 11,0020,0027,0978.6,+10.5,100,0112,1714531035,15.377 11,0019,0026,0978.3,+10.6,100,0091,1714531335,15.369 11,0022,0029,0978.4,+10.5,100,0101,1714531635,15.36 09,0022,0029,0978.5,+10.4,100,0105,1714531935,15.368 11,0019,0026,0978.2,+10.3,100,0102,1714532235,15.354 09,0020,0027,0978.3,+10.4,100,0106,1714532535,15.333 13,0019,0026,0978.5,+10.4,100,0100,1714532835,15.328 11,0020,0027,0978.1,+10.5,100,0101,1714533135,15.343 11,0021,0028,0978.4,+10.4,100,0096,1714533435,15.33 13,0023,0031,0978.4,+10.4,100,0093,1714533735,15.313 11,0021,0028,0978.3,+10.5,100,0110,1714534035,15.45 11,0020,0027,0978.1,+10.4,100,0119,1714534335,15.441 09,0020,0027,0978.5,+10.5,100,0114,1714534635,15.447 09,0019,0026,0978.2,+10.6,100,0106,1714534935,15.425 11,0019,0026,0978.2,+10.6,100,0124,1714535235,15.42 09,0021,0028,0978.4,+10.5,100,0106,1714535535,15.393 11,0022,0029,0978.6,+10.5,100,0093,1714535835,15.394 09,0021,0028,0978.7,+10.4,100,0121,1714536135,15.374 09,0023,0031,0978.4,+10.5,100,0124,1714536435,15.428 11,0022,0029,0978.6,+10.5,100,0109,1714536735,15.366 09,0024,0032,0978.3,+10.6,100,0106,1714537035,15.362 11,0023,0031,0978.6,+10.6,100,0118,1714537335,15.345 11,0023,0031,0978.4,+10.6,100,0100,1714537635,15.489 13,0021,0028,0978.4,+10.7,100,0112,1714537935,15.501 11,0021,0028,0978.4,+10.7,100,0115,1714538235,15.487 11,0022,0029,0978.3,+10.8,100,0117,1714538535,15.474 11,0020,0027,0978.5,+10.9,100,0099,1714538835,15.461 09,0020,0027,0978.0,+10.9,100,0116,1714539135,15.448 06,0023,0031,0978.2,+11.0,100,0122,1714539435,15.426 09,0023,0031,0978.1,+11.1,100,0106,1714539735,15.413 00,0019,0026,0978.3,+11.0,100,0112,1714540035,15.409 11,0021,0028,0978.1,+11.0,100,0108,1714540335,15.415 13,0019,0026,0978.0,+11.0,100,0124,1714540635,15.41 11,0020,0027,0977.9,+11.4,100,0094,1714540935,15.399 00,0020,0027,0978.0,+11.4,100,0103,1714541235,15.551 09,0019,0026,0977.7,+11.5,100,0121,1714541535,15.539 11,0020,0027,0977.6,+11.6,100,0097,1714541835,15.518 11,0020,0027,0977.9,+11.6,100,0120,1714542135,15.534 09,0022,0029,0977.9,+11.8,100,0104,1714542435,15.514 09,0017,0023,0977.7,+11.9,100,0089,1714542735,15.488 11,0022,0029,0977.8,+11.8,100,0133,1714543035,15.486 09,0021,0028,0977.7,+12.2,100,0099,1714543335,15.483 11,0028,0038,0977.6,+12.2,100,0120,1714543635,15.457 09,0024,0032,0977.9,+12.4,100,0105,1714543935,15.463 00,0027,0037,0977.4,+12.6,100,0107,1714544235,15.462 99,0027,0037,0977.7,+12.8,100,0104,1714544835,15.582 00,0034,0047,0977.4,+13.3,0,0098,1714545135,15.573 11,0022,0029,0977.2,+13.1,0,0093,1714545435,15.593 09,0022,0029,0977.5,+13.3,0,0087,1714545735,15.55 11,0021,0028,0977.6,+13.4,0,0101,1714546035,15.552 00,0021,0028,0977.5,+13.7,0,0095,1714546335,15.553 06,0018,0024,0977.2,+13.8,0,0120,1714546635,15.575 09,0014,0018,0977.1,+13.9,0,0111,1714546935,15.538 06,0014,0018,0977.1,+14.2,0,0103,1714547235,15.549 06,0015,0021,0977.0,+14.3,0,0108,1714547535,15.541 09,0017,0023,0977.4,+14.4,0,0103,1714547835,15.468 09,0017,0023,0977.2,+14.5,0,0115,1714548135,15.49 09,0017,0023,0977.5,+14.5,0,0106,1714548435,15.615 06,0018,0024,0977.2,+14.5,0,0118,1714548735,15.639 16,0019,0026,0977.0,+14.7,0,0107,1714549335,15.658 09,0018,0024,0977.2,+14.8,0,0115,1714550235,15.561 11,0018,0024,0977.2,+15.0,0,0118,1714550535,15.541 16,0016,0022,0977.0,+15.0,0,0100,1714550835,15.595 11,0018,0024,0977.0,+15.7,0,0125,1714551135,15.571 00,0015,0021,0976.8,+15.7,0,0078,1714551435,15.511 13,0017,0023,0976.8,+16.2,0,0105,1714551735,15.53 13,0018,0024,0976.7,+16.2,0,0101,1714552035,15.708 11,0020,0027,0976.9,+16.0,0,0104,1714552335,15.632 00,0017,0023,0977.2,+15.9,0,0116,1714552635,15.686 11,0016,0022,0977.1,+15.9,0,0104,1714552935,15.623 99,0020,0027,0977.2,+15.9,0,0112,1714553235,15.614 00,0016,0022,0977.2,+15.9,0,0106,1714553535,15.629 01,0017,0023,0977.0,+16.3,0,0106,1714553835,15.615 06,0023,0031,0976.8,+16.2,0,0108,1714554135,15.748 06,0016,0022,0976.9,+16.2,0,0115,1714554435,15.647 04,0018,0024,0976.9,+16.3,0,0104,1714554735,15.571 06,0017,0023,0976.8,+16.4,0,0115,1714555035,15.603 09,0017,0023,0976.6,+16.1,0,0110,1714555635,15.709 06,0017,0023,0976.7,+16.1,0,0112,1714555935,15.7 04,0018,0024,0976.6,+15.9,0,0122,1714557435,15.654 06,0019,0026,0976.7,+16.1,0,0114,1714557735,15.64 04,0018,0024,0976.6,+15.7,0,0103,1714559535,15.736 06,0025,0034,0976.4,+16.1,0,0126,1714559835,15.716 99,0025,0034,0976.4,+16.3,0,0114,1714560435,15.702 09,0020,0027,0976.5,+16.2,0,0119,1714560735,15.686 00,0017,0023,0976.6,+16.3,0,0113,1714561035,15.673 01,0021,0028,0976.6,+16.3,0,0118,1714561935,15.653 04,0024,0032,0974.5,+16.8,0,0106,1714577535,15.892 00,0023,0031,0974.2,+12.3,100,0099,1714592836,16.013 06,0021,0028,0972.2,+10.1,100,0118,1714612936,16.135 04,0024,0032,0968.7,+13.7,0,0124,1714674136,16.799 00,0013,0017,0967.5,+09.0,100,0110,1714688539,19.101 06,0011,0015,0967.5,+09.1,100,0117,1714688839,19.238 06,0018,0024,0967.5,+08.8,100,0125,1714689139,19.228 06,0012,0016,0967.3,+09.0,100,0100,1714689439,19.205 99,0015,0021,0967.3,+09.1,100,0109,1714689739,19.209 04,0011,0015,0967.4,+08.8,100,0126,1714690039,19.207 06,0014,0018,0967.0,+09.2,100,0113,1714690339,19.187 11,0014,0018,0967.1,+08.8,100,0121,1714690639,19.18 09,0013,0017,0967.0,+08.9,100,0112,1714690939,19.188 09,0015,0021,0967.0,+08.6,100,0122,1714691239,19.166 11,0014,0018,0967.0,+09.0,100,0118,1714691539,19.162 09,0017,0023,0966.8,+08.9,100,0100,1714691839,19.134 09,0016,0022,0966.7,+08.7,100,0096,1714692139,19.143 06,0015,0021,0966.6,+08.6,100,0099,1714692439,19.278 09,0016,0022,0966.5,+08.6,100,0123,1714692739,19.286 09,0018,0024,0966.2,+08.9,100,0104,1714693039,19.273 09,0014,0018,0966.5,+09.1,100,0123,1714693339,19.261 04,0015,0021,0966.6,+09.2,100,0113,1714693639,19.241 09,0015,0021,0966.4,+09.3,100,0118,1714693939,19.248 09,0014,0018,0966.4,+09.5,100,0121,1714694239,19.235 09,0013,0017,0966.5,+09.5,100,0116,1714694539,19.211 09,0013,0017,0966.4,+09.5,100,0119,1714694839,19.212 09,0014,0018,0966.6,+09.5,100,0107,1714695139,19.197 06,0013,0017,0966.3,+09.7,100,0119,1714695439,19.202 09,0015,0021,0966.5,+09.5,100,0115,1714695739,19.197 09,0013,0017,0966.5,+09.5,100,0108,1714696039,19.332 09,0014,0018,0966.4,+09.4,100,0126,1714696339,19.32 06,0012,0016,0966.2,+09.4,100,0095,1714696639,19.308 11,0012,0016,0966.5,+09.5,100,0092,1714696939,19.306 09,0013,0017,0966.3,+09.4,100,0112,1714697239,19.302 09,0014,0018,0966.1,+09.2,100,0117,1714697539,19.283 09,0013,0017,0966.4,+09.4,100,0118,1714697839,19.268 99,0013,0017,0965.9,+09.1,100,0094,1714698139,19.263 09,0013,0017,0966.0,+09.1,100,0107,1714698439,19.269 00,0014,0018,0965.7,+09.1,100,0112,1714698739,19.257 09,0013,0017,0966.1,+09.2,100,0115,1714699039,19.246 06,0012,0016,0965.9,+09.0,100,0114,1714699339,19.258 99,0012,0016,0965.8,+09.2,100,0104,1714699639,19.393 09,0014,0018,0965.6,+09.4,100,0113,1714699939,19.382 09,0012,0016,0965.8,+09.4,100,0109,1714700239,19.349 11,0014,0018,0965.8,+09.4,100,0118,1714700539,19.356 09,0011,0015,0965.5,+09.4,100,0103,1714700839,19.363 09,0015,0021,0965.5,+09.4,100,0115,1714701139,19.35 09,0015,0021,0965.4,+09.2,100,0122,1714701439,19.336 06,0014,0018,0965.5,+09.2,100,0114,1714701739,19.323 09,0015,0021,0965.4,+09.2,100,0108,1714702039,19.312 11,0013,0017,0965.3,+09.2,100,0113,1714702339,19.309 09,0015,0021,0965.5,+09.4,100,0110,1714702639,19.284 09,0013,0017,0965.3,+09.3,100,0132,1714702939,19.297 09,0015,0021,0965.4,+09.4,100,0103,1714703239,19.434 09,0014,0018,0965.4,+09.3,100,0130,1714703539,19.415 09,0012,0016,0964.9,+09.4,100,0110,1714703839,19.427 09,0013,0017,0965.0,+09.4,100,0109,1714704139,19.414 06,0014,0018,0964.7,+09.5,100,0115,1714704439,19.392 06,0020,0027,0964.8,+09.4,100,0097,1714704739,19.4 09,0017,0023,0964.9,+09.3,100,0107,1714705039,19.396 09,0013,0017,0965.0,+09.4,100,0116,1714705339,19.358 09,0019,0026,0965.1,+09.2,100,0114,1714705639,19.35 09,0018,0024,0965.0,+09.4,100,0126,1714705939,19.349 09,0013,0017,0965.1,+09.2,100,0103,1714706239,19.343 09,0013,0017,0965.0,+09.1,100,0100,1714706539,19.336 11,0015,0021,0964.8,+09.3,100,0116,1714706839,19.495 09,0015,0021,0964.9,+09.1,100,0118,1714707139,19.462 09,0016,0022,0964.7,+09.1,100,0113,1714707439,19.471 06,0014,0018,0964.8,+09.3,100,0115,1714707739,19.458 00,0014,0018,0964.9,+09.3,100,0100,1714708039,19.432 06,0015,0021,0964.7,+09.2,100,0108,1714708339,19.427 09,0014,0018,0964.6,+09.2,100,0089,1714708639,19.439 09,0015,0021,0964.7,+09.0,100,0117,1714708939,19.425 09,0014,0018,0964.5,+09.1,100,0106,1714709239,19.411 09,0015,0021,0964.6,+09.4,100,0103,1714709539,19.397 06,0014,0018,0964.8,+09.5,100,0104,1714709839,19.404 09,0015,0021,0964.5,+09.5,100,0111,1714710139,19.389 11,0017,0023,0964.3,+09.6,100,0101,1714710439,19.527 00,0016,0022,0964.6,+09.7,100,0124,1714710739,19.541 11,0017,0023,0964.3,+10.0,100,0111,1714711039,19.521 06,0015,0021,0964.2,+10.0,100,0107,1714711339,19.502 01,0016,0022,0964.4,+10.0,100,0116,1714711639,19.503 11,0024,0032,0964.6,+10.1,100,0117,1714711939,19.509 11,0021,0028,0964.4,+10.3,100,0107,1714712239,19.487 11,0022,0029,0964.4,+10.4,100,0117,1714712539,19.474 09,0020,0027,0964.4,+10.4,100,0101,1714712839,19.47 04,0018,0024,0964.4,+10.4,100,0110,1714713139,19.458 11,0021,0028,0964.5,+10.5,100,0125,1714713439,19.424 11,0018,0024,0964.2,+10.6,100,0114,1714713739,19.458 09,0019,0026,0964.6,+10.6,100,0110,1714714039,19.586 09,0018,0024,0964.3,+10.7,100,0131,1714714339,19.583 09,0019,0026,0964.2,+10.8,100,0111,1714714639,19.577 09,0021,0028,0964.3,+10.9,100,0133,1714714939,19.558 11,0019,0026,0964.1,+11.0,100,0125,1714715239,19.55 11,0021,0028,0964.0,+11.1,100,0116,1714715539,19.549 11,0020,0027,0964.4,+11.2,100,0101,1714715839,19.522 06,0021,0028,0964.4,+11.2,100,0100,1714716139,19.508 09,0019,0026,0963.9,+11.4,100,0119,1714716439,19.505 09,0020,0027,0964.2,+11.7,100,0117,1714716739,19.517 09,0021,0028,0964.1,+11.9,100,0106,1714717039,19.502 09,0019,0026,0964.4,+12.0,100,0121,1714717339,19.49 09,0021,0028,0964.2,+12.1,100,0098,1714717639,19.617 09,0021,0028,0964.3,+12.4,100,0102,1714717939,19.633 01,0019,0026,0964.1,+12.6,100,0133,1714718239,19.747 11,0019,0026,0964.3,+12.7,100,0103,1714718539,19.594 11,0025,0034,0964.0,+12.9,100,0111,1714718839,19.581 09,0020,0027,0964.1,+13.1,100,0118,1714719139,19.582 01,0024,0032,0964.1,+13.2,0,0113,1714719439,19.561 11,0024,0032,0964.0,+13.3,0,0096,1714719739,19.561 09,0026,0036,0964.0,+13.3,0,0107,1714720039,19.572 09,0027,0037,0964.3,+13.2,0,0117,1714720340,20.656 11,0023,0031,0963.9,+13.2,0,0113,1714720639,19.525 99,0022,0029,0964.2,+13.3,0,0120,1714720939,19.606 11,0020,0027,0964.1,+13.2,0,0104,1714721239,19.674 11,0018,0024,0964.1,+13.3,0,0127,1714721539,19.659 11,0020,0027,0964.1,+13.3,0,0140,1714721839,19.695 11,0019,0026,0964.1,+13.4,0,0108,1714722139,19.64 09,0015,0021,0964.4,+13.2,0,0139,1714722439,19.629 11,0017,0023,0964.1,+13.3,0,0128,1714722739,19.705 99,0018,0024,0963.9,+13.4,0,0110,1714723039,19.6 11,0014,0018,0964.3,+13.2,0,0098,1714723339,19.599 09,0017,0023,0964.3,+13.1,0,0104,1714723639,19.577 11,0019,0026,0964.1,+13.1,0,0127,1714723939,19.622 11,0018,0024,0964.2,+13.3,0,0108,1714724239,19.562 11,0018,0024,0964.0,+13.3,0,0105,1714724539,19.568 11,0018,0024,0963.9,+13.3,0,0107,1714724839,19.703 13,0019,0026,0964.4,+13.2,0,0117,1714725139,19.675 06,0016,0022,0964.0,+13.2,0,0102,1714725439,19.686 11,0023,0031,0964.1,+13.3,0,0119,1714725739,19.669 11,0020,0027,0964.3,+13.1,100,0130,1714726039,19.721 09,0019,0026,0963.9,+13.4,0,0099,1714726339,19.645 09,0025,0034,0964.0,+13.3,0,0135,1714726639,19.676 09,0022,0029,0964.3,+13.2,0,0102,1714726939,19.63 06,0028,0038,0964.2,+13.3,0,0110,1714727239,19.627 16,0024,0032,0964.1,+13.2,0,0112,1714727539,19.604 13,0043,0058,0964.0,+13.2,0,0100,1714727839,19.668 16,0022,0029,0964.3,+13.2,0,0138,1714728139,19.619 13,0023,0031,0964.1,+13.0,100,0117,1714728439,19.79 13,0021,0028,0964.2,+13.1,0,0108,1714728739,19.727 13,0021,0028,0964.3,+13.1,0,0105,1714729039,19.724 13,0024,0032,0964.2,+13.0,100,0119,1714729339,19.718 13,0023,0031,0964.1,+12.9,100,0103,1714729639,19.753 16,0025,0034,0964.0,+13.0,100,0125,1714729939,19.7 11,0021,0028,0964.2,+13.1,0,0106,1714730239,19.734 11,0021,0028,0964.1,+12.9,100,0109,1714730539,19.722 11,0023,0031,0964.0,+13.0,100,0098,1714730839,19.659 09,0023,0031,0964.0,+13.1,100,0109,1714731139,19.654 09,0023,0031,0964.0,+12.9,100,0112,1714731439,19.651 01,0021,0028,0964.0,+12.7,100,0118,1714731739,19.712 01,0024,0032,0964.3,+12.7,100,0125,1714732039,19.788 06,0021,0028,0964.1,+12.7,100,0111,1714732639,19.772 09,0019,0026,0964.1,+12.6,100,0107,1714732939,19.767 09,0023,0031,0963.9,+12.5,100,0122,1714733239,19.765 11,0024,0032,0963.8,+12.4,100,0133,1714733539,19.749 09,0022,0029,0963.8,+12.5,100,0125,1714733839,19.737 11,0023,0031,0963.7,+12.7,100,0132,1714734139,19.734 11,0023,0031,0963.8,+12.6,100,0135,1714734439,19.712 01,0021,0028,0963.9,+12.6,100,0095,1714734739,19.709 01,0022,0029,0963.9,+12.5,100,0123,1714735039,19.759 06,0022,0029,0963.8,+12.4,100,0121,1714735339,19.73 06,0020,0027,0963.8,+12.4,100,0158,1714735639,19.893 06,0023,0031,0963.9,+12.6,100,0118,1714735939,19.872 06,0030,0042,0963.7,+12.3,100,0114,1714736239,19.877 09,0028,0038,0964.0,+12.3,100,0147,1714736539,19.81 99,0025,0034,0963.8,+12.1,100,0127,1714736839,19.795 01,0029,0039,0964.0,+12.2,100,0144,1714737139,19.829 04,0021,0028,0963.8,+12.1,100,0125,1714737439,19.763 00,0024,0032,0964.0,+12.2,100,0152,1714737739,19.803 06,0026,0036,0963.9,+12.1,100,0132,1714738039,19.772 06,0024,0032,0963.9,+12.1,100,0137,1714738339,19.741 01,0021,0028,0964.0,+12.0,100,0128,1714738639,19.753 04,0026,0036,0963.9,+12.0,100,0143,1714738939,19.734 06,0021,0028,0963.8,+12.0,100,0131,1714739239,19.87 04,0020,0027,0963.9,+11.8,100,0141,1714739539,19.869 09,0022,0029,0963.9,+11.8,100,0104,1714739839,19.851 06,0019,0026,0963.7,+12.0,100,0134,1714740139,19.884 99,0020,0027,0963.8,+12.1,100,0140,1714740439,19.831 99,0022,0029,0963.8,+12.1,100,0122,1714741339,19.804 11,0021,0028,0963.6,+12.2,100,0143,1714741639,19.803 09,0021,0028,0963.6,+12.0,100,0138,1714741939,19.79 09,0021,0028,0963.5,+12.3,100,0115,1714742239,19.849 09,0021,0028,0963.4,+12.2,100,0108,1714742539,19.839 11,0022,0029,0963.7,+12.0,100,0119,1714742839,19.967 11,0022,0029,0963.7,+12.1,100,0126,1714743139,19.897 11,0020,0027,0963.5,+12.1,100,0135,1714743439,19.94 06,0022,0029,0963.3,+12.2,100,0132,1714743739,19.934 11,0022,0029,0963.6,+12.0,100,0145,1714744039,19.934 09,0023,0031,0963.7,+12.0,100,0128,1714744339,19.874 09,0021,0028,0963.6,+12.0,100,0097,1714744639,19.845 11,0024,0032,0963.6,+12.0,100,0112,1714745239,19.897 11,0020,0027,0963.5,+11.9,100,0104,1714745539,19.894 09,0022,0029,0963.6,+12.1,100,0136,1714745839,19.839 11,0021,0028,0963.5,+11.9,100,0135,1714746139,19.832 11,0019,0026,0963.5,+11.8,100,0110,1714746439,19.968 09,0018,0024,0963.3,+11.8,100,0112,1714746739,19.968 11,0019,0026,0963.6,+12.0,100,0123,1714747039,19.962 11,0020,0027,0963.7,+12.0,100,0142,1714747339,19.942 11,0019,0026,0963.2,+11.8,100,0119,1714747639,19.909 11,0018,0024,0963.4,+11.7,100,0149,1714747939,19.917 09,0018,0024,0963.7,+11.7,100,0100,1714748239,19.903 11,0021,0028,0963.2,+11.8,100,0112,1714748539,19.898 16,0022,0029,0963.3,+11.8,100,0128,1714748839,19.886 11,0020,0027,0963.2,+11.7,100,0114,1714749139,19.87 11,0019,0026,0963.2,+11.7,100,0124,1714749439,19.851 99,0018,0024,0963.4,+11.9,100,0110,1714749739,19.844 18,0024,0032,0963.2,+11.7,100,0106,1714750340,20.049 09,0020,0027,0963.3,+11.8,100,0122,1714750640,20.041 09,0021,0028,0963.1,+11.6,100,0099,1714750941,21.081 11,0020,0027,0963.2,+11.7,100,0122,1714751240,20.017 13,0022,0029,0963.3,+11.4,100,0114,1714751540,20.014 16,0025,0034,0963.3,+11.4,100,0114,1714751839,19.99 09,0023,0031,0963.0,+11.4,100,0111,1714752139,19.988 11,0024,0032,0963.1,+11.4,100,0091,1714752439,19.976 13,0022,0029,0963.2,+11.5,100,0124,1714752739,19.982 11,0021,0028,0963.1,+11.3,100,0107,1714753039,19.968 16,0023,0031,0963.0,+11.3,100,0110,1714753339,19.906 13,0029,0039,0963.0,+11.3,100,0112,1714753640,20.045 16,0020,0027,0963.0,+11.4,100,0112,1714753940,20.543 18,0023,0031,0962.8,+11.2,100,0108,1714754240,20.001 13,0021,0028,0962.8,+11.2,100,0099,1714754539,19.998 16,0022,0029,0963.1,+11.3,100,0122,1714754840,20.057 18,0019,0026,0962.8,+11.1,100,0119,1714755139,19.992 16,0021,0028,0962.9,+11.2,100,0101,1714755439,19.977 13,0020,0027,0962.9,+11.1,100,0115,1714755739,19.968 18,0023,0031,0962.9,+11.1,100,0107,1714756039,19.952 99,0019,0026,0963.1,+11.1,100,0096,1714756340,20.008 13,0021,0028,0963.1,+11.1,100,0145,1714756639,19.946 06,0023,0031,0963.3,+11.1,100,0106,1714756939,19.928 16,0019,0026,0963.1,+11.0,100,0111,1714757240,20.069 13,0019,0026,0963.3,+11.1,100,0111,1714757540,20.073 16,0020,0027,0963.5,+11.2,100,0095,1714757840,20.12 06,0022,0029,0963.1,+11.0,100,0102,1714758140,20.102 09,0021,0028,0963.2,+11.0,100,0120,1714758440,20.056 09,0024,0032,0963.2,+11.0,100,0118,1714758740,20.028 16,0022,0029,0963.4,+10.9,100,0099,1714759040,20.018 11,0022,0029,0963.1,+10.8,100,0114,1714759340,20.022 13,0022,0029,0963.1,+10.8,100,0121,1714759640,20.063 13,0024,0032,0963.1,+10.8,100,0127,1714759940,20.029 18,0020,0027,0963.0,+10.7,100,0110,1714760239,19.987 09,0023,0031,0963.0,+10.7,100,0111,1714760539,19.99 13,0022,0029,0963.3,+10.7,100,0133,1714760840,20.126 13,0022,0029,0963.2,+10.7,100,0101,1714761140,20.118 11,0023,0031,0963.2,+10.8,100,0111,1714761440,20.096 11,0022,0029,0963.2,+10.7,100,0113,1714761740,20.094 09,0020,0027,0963.3,+10.7,100,0119,1714762040,20.149 13,0022,0029,0963.1,+10.7,100,0123,1714762340,20.135 11,0019,0026,0963.2,+10.6,100,0117,1714762640,20.134 11,0021,0028,0962.8,+10.8,100,0137,1714762940,20.078 11,0024,0032,0962.9,+10.7,100,0135,1714763240,20.055 13,0020,0027,0962.9,+10.7,100,0147,1714763540,20.095 11,0024,0032,0962.8,+10.8,100,0118,1714763840,20.071 13,0021,0028,0962.9,+10.6,100,0153,1714764140,20.031 09,0021,0028,0962.9,+10.6,100,0118,1714764440,20.231 06,0024,0032,0962.8,+10.8,100,0103,1714764740,20.212 09,0021,0028,0962.8,+10.6,100,0127,1714765040,20.201 09,0019,0026,0962.7,+10.7,100,0133,1714765340,20.186 13,0023,0031,0962.6,+10.7,100,0119,1714765640,20.184 13,0020,0027,0962.7,+10.7,100,0121,1714765940,20.174 11,0022,0029,0962.7,+10.8,100,0118,1714766240,20.161 09,0020,0027,0962.6,+10.8,100,0122,1714766540,20.11 13,0022,0029,0962.7,+10.8,100,0139,1714766840,20.086 13,0024,0032,0962.5,+10.7,100,0125,1714767140,20.108 09,0021,0028,0962.7,+10.8,100,0139,1714767440,20.129 11,0021,0028,0962.6,+10.8,100,0104,1714767740,20.083 11,0020,0027,0962.5,+10.8,100,0125,1714768040,20.213 13,0021,0028,0962.6,+10.9,100,0108,1714768340,20.199 13,0021,0028,0962.4,+10.7,100,0120,1714768640,20.195 13,0020,0027,0962.7,+10.8,100,0120,1714768940,20.178 11,0021,0028,0962.6,+10.7,100,0118,1714769240,20.181 11,0022,0029,0962.5,+10.7,100,0115,1714769540,20.161 11,0022,0029,0962.5,+10.9,100,0124,1714769840,20.151 11,0021,0028,0962.2,+10.8,100,0108,1714770140,20.14 11,0022,0029,0962.5,+10.9,100,0117,1714770440,20.13 16,0020,0027,0962.2,+10.9,100,0124,1714770740,20.131 11,0021,0028,0962.3,+11.0,100,0114,1714771040,20.116 13,0021,0028,0962.6,+11.0,100,0121,1714771340,20.126 09,0020,0027,0962.4,+11.1,100,0114,1714771640,20.253 09,0019,0026,0962.3,+11.0,100,0129,1714771940,20.266 09,0021,0028,0962.3,+11.0,100,0104,1714772240,20.229 11,0021,0028,0962.4,+11.0,100,0115,1714772540,20.237 11,0021,0028,0962.5,+10.9,100,0110,1714772840,20.224 99,0021,0028,0962.4,+11.1,100,0126,1714773140,20.2 11,0019,0026,0962.1,+11.1,100,0117,1714773440,20.194 11,0019,0026,0962.4,+11.1,100,0116,1714773740,20.186 06,0021,0028,0962.4,+11.1,100,0118,1714774040,20.168 11,0021,0028,0962.3,+11.2,100,0128,1714774340,20.171 11,0022,0029,0962.5,+11.1,100,0128,1714774640,20.163 11,0020,0027,0962.0,+11.2,100,0131,1714774940,20.151 09,0024,0032,0962.1,+11.2,100,0139,1714775240,20.293 13,0020,0027,0962.1,+11.2,100,0116,1714775540,20.289 11,0020,0027,0962.0,+11.2,100,0115,1714775840,20.284 09,0019,0026,0962.1,+11.2,100,0144,1714776140,20.285 09,0019,0026,0961.8,+11.1,100,0126,1714776440,20.262 09,0018,0024,0962.0,+11.2,100,0129,1714776740,20.249 11,0019,0026,0962.0,+11.1,100,0140,1714777040,20.245 11,0020,0027,0961.9,+11.2,100,0148,1714777340,20.239 11,0018,0024,0962.0,+11.2,100,0128,1714777640,20.239 09,0021,0028,0962.1,+11.2,100,0120,1714777940,20.278 09,0026,0036,0962.1,+11.3,100,0139,1714778240,20.223 09,0020,0027,0962.1,+11.3,100,0133,1714778540,20.21 11,0020,0027,0961.9,+11.1,100,0141,1714778840,20.342 09,0022,0029,0962.0,+11.2,100,0119,1714779140,20.333 09,0023,0031,0961.7,+11.3,100,0123,1714779440,20.317 11,0020,0027,0961.6,+11.4,100,0125,1714779740,20.31 09,0018,0024,0961.7,+11.4,100,0138,1714780040,20.322 09,0018,0024,0961.8,+11.4,100,0111,1714780340,20.302 11,0022,0029,0961.7,+11.3,100,0121,1714780640,20.305 09,0020,0027,0961.7,+11.4,100,0116,1714780940,20.282 09,0021,0028,0961.7,+11.4,100,0117,1714781240,20.285 09,0020,0027,0961.8,+11.5,100,0131,1714781540,20.271 09,0021,0028,0961.8,+11.5,100,0138,1714781840,20.257 09,0021,0028,0961.5,+11.4,100,0117,1714782140,20.249 04,0019,0026,0961.6,+11.5,100,0123,1714782440,20.39 11,0025,0034,0961.6,+11.5,100,0104,1714782740,20.387 09,0021,0028,0961.6,+11.5,100,0119,1714783040,20.372 09,0019,0026,0961.5,+11.5,100,0112,1714783340,20.371 06,0021,0028,0961.7,+11.4,100,0120,1714783640,20.371 11,0021,0028,0961.7,+11.4,100,0106,1714783940,20.366 09,0020,0027,0961.5,+11.4,100,0105,1714784240,20.348 09,0024,0032,0961.7,+11.5,100,0123,1714784540,20.336 09,0022,0029,0961.5,+11.5,100,0124,1714784840,20.336 11,0022,0029,0961.6,+11.5,100,0139,1714785140,20.312 06,0026,0036,0961.7,+11.5,100,0132,1714785440,20.305 11,0024,0032,0961.5,+11.5,100,0134,1714785740,20.29 11,0024,0032,0961.6,+11.5,100,0124,1714786040,20.437 09,0024,0032,0961.6,+11.5,100,0144,1714786340,20.428 04,0023,0031,0961.6,+11.5,100,0139,1714786640,20.429 06,0027,0037,0961.7,+11.5,100,0120,1714786940,20.426 06,0031,0043,0961.6,+11.5,100,0109,1714787240,20.409 09,0029,0039,0961.8,+11.5,100,0125,1714787540,20.398 09,0031,0043,0961.7,+11.5,100,0115,1714787840,20.392 99,0027,0037,0961.8,+11.5,100,0136,1714788140,20.367 11,0031,0043,0961.7,+11.5,100,0119,1714788440,20.371 09,0025,0034,0961.8,+11.5,100,0119,1714788740,20.353 04,0025,0034,0961.6,+11.5,100,0119,1714789040,20.338 11,0030,0042,0961.8,+11.5,100,0126,1714789340,20.336 06,0024,0032,0961.6,+11.5,100,0136,1714789640,20.47 09,0026,0036,0961.8,+11.5,100,0116,1714789940,20.481 09,0025,0034,0961.9,+11.5,100,0131,1714790240,20.461 09,0029,0039,0961.8,+11.5,100,0132,1714790540,20.457 09,0023,0031,0962.1,+11.4,100,0119,1714790840,20.455 06,0027,0037,0962.3,+11.4,100,0122,1714791140,20.426 11,0025,0034,0962.2,+11.4,100,0125,1714791440,20.431 09,0023,0031,0962.3,+11.3,100,0142,1714791740,20.417 04,0025,0034,0962.2,+11.3,100,0132,1714792040,20.418 04,0028,0038,0962.3,+11.3,100,0124,1714792340,20.387 04,0025,0034,0962.3,+11.3,100,0122,1714792640,20.382 09,0025,0034,0962.5,+11.2,100,0115,1714792940,20.386 06,0028,0038,0962.6,+11.3,100,0137,1714793240,20.537 04,0027,0037,0962.7,+11.2,100,0100,1714793540,20.519 09,0023,0031,0962.7,+11.2,100,0121,1714793840,20.52 16,0023,0031,0962.7,+11.2,100,0124,1714794140,20.497 13,0026,0036,0962.9,+11.2,100,0128,1714794440,20.492 21,0026,0036,0962.9,+11.2,100,0140,1714794740,20.474 16,0026,0036,0962.8,+11.2,100,0123,1714795040,20.458 06,0029,0039,0962.9,+11.2,100,0130,1714795340,20.47 01,0023,0031,0962.8,+11.2,100,0129,1714795640,20.459 04,0025,0034,0962.9,+11.2,100,0131,1714795940,20.446 11,0026,0036,0963.0,+11.2,100,0121,1714796240,20.453 06,0025,0034,0963.2,+11.2,100,0103,1714796540,20.432 04,0030,0042,0963.1,+11.2,100,0096,1714796840,20.573 09,0030,0042,0963.0,+11.2,100,0146,1714797140,20.58 11,0026,0036,0963.3,+11.2,100,0121,1714797440,20.589 06,0026,0036,0963.3,+11.2,100,0148,1714797740,20.535 06,0023,0031,0963.9,+11.2,100,0114,1714798040,20.532 11,0027,0037,0963.5,+11.2,100,0109,1714798340,20.538 11,0024,0032,0963.5,+11.2,100,0119,1714798640,20.529 16,0024,0032,0963.6,+11.2,100,0123,1714798940,20.504 00,0024,0032,0963.6,+11.2,100,0115,1714799240,20.502 01,0023,0031,0963.9,+11.3,100,0117,1714799540,20.478 13,0029,0039,0964.2,+11.3,100,0105,1714800140,20.464 11,0026,0036,0964.1,+11.3,100,0109,1714800440,20.618 11,0025,0034,0964.2,+11.3,100,0127,1714800740,20.595 11,0025,0034,0964.2,+11.3,100,0119,1714801040,20.588 11,0027,0037,0964.1,+11.4,100,0105,1714801340,20.611 11,0027,0037,0964.1,+11.4,100,0110,1714801640,20.568 13,0024,0032,0964.2,+11.4,100,0115,1714801940,20.587 13,0030,0042,0964.4,+11.5,100,0141,1714802240,20.564 13,0026,0036,0964.1,+11.5,100,0119,1714802540,20.556 11,0025,0034,0964.3,+11.5,100,0142,1714802840,20.536 01,0026,0036,0964.4,+11.5,100,0121,1714803140,20.538 13,0026,0036,0964.5,+11.5,100,0118,1714803440,20.576 11,0022,0029,0964.6,+11.6,100,0109,1714803740,20.531 13,0025,0034,0964.8,+11.5,100,0105,1714804040,20.676 04,0023,0031,0964.8,+11.6,100,0121,1714804340,20.703 13,0024,0032,0965.0,+11.7,100,0125,1714804640,20.701 11,0023,0031,0965.0,+11.8,100,0126,1714804940,20.688 13,0024,0032,0965.2,+11.8,100,0113,1714805240,20.645 11,0027,0037,0965.2,+11.8,100,0120,1714805540,20.639 99,0027,0037,0965.4,+11.8,100,0116,1714805840,20.611 11,0026,0036,0965.5,+11.8,100,0112,1714806140,20.587 99,0027,0037,0965.5,+11.9,100,0107,1714806440,20.598 99,0025,0034,0965.8,+11.8,100,0110,1714806740,20.557 99,0029,0039,0965.9,+11.9,100,0128,1714807040,20.569 13,0026,0036,0966.0,+12.0,100,0100,1714807340,20.652 18,0026,0036,0966.0,+12.0,100,0121,1714807640,20.731 16,0026,0036,0965.8,+12.1,100,0111,1714807940,20.726 16,0028,0038,0965.8,+12.1,100,0097,1714808240,20.691 16,0027,0037,0965.7,+12.3,100,0129,1714808540,20.699 18,0027,0037,0965.9,+12.3,100,0132,1714808840,20.687 18,0025,0034,0966.1,+12.4,100,0106,1714809140,20.672 21,0027,0037,0965.9,+12.4,100,0116,1714809440,20.66 99,0025,0034,0966.3,+12.4,100,0110,1714809740,20.639 18,0027,0037,0966.3,+12.5,100,0117,1714810040,20.633 21,0029,0039,0966.4,+12.7,100,0114,1714810340,20.634 21,0033,0045,0966.4,+12.7,100,0091,1714810640,20.629 18,0026,0036,0966.5,+12.7,100,0108,1714810940,20.613 21,0026,0036,0966.3,+12.9,100,0104,1714811240,20.759 21,0027,0037,0966.4,+12.9,100,0124,1714811540,20.74 23,0026,0036,0966.5,+13.1,100,0121,1714811840,20.754 21,0025,0034,0966.4,+13.0,100,0114,1714812140,20.738 21,0029,0039,0966.6,+13.2,0,0121,1714812440,20.726 21,0023,0031,0966.9,+13.2,0,0089,1714812740,20.731 23,0025,0034,0966.7,+13.4,0,0117,1714813040,20.718 23,0024,0032,0966.9,+13.5,0,0099,1714813340,20.706 23,0023,0031,0966.9,+13.3,0,0100,1714813640,20.695 23,0027,0037,0966.8,+13.4,0,0115,1714813940,20.682 23,0024,0032,0967.0,+13.5,0,0096,1714814240,20.715 18,0022,0029,0966.8,+13.5,0,0125,1714814540,20.712 23,0022,0029,0967.0,+13.7,0,0102,1714814840,20.855 23,0022,0029,0967.3,+13.8,0,0106,1714815140,20.845 21,0021,0028,0967.1,+13.9,0,0083,1714815440,20.837 23,0019,0026,0967.0,+14.1,0,0093,1714815740,20.766 21,0019,0026,0967.1,+14.1,0,0111,1714816040,20.808 23,0019,0026,0967.2,+14.3,0,0124,1714816340,20.799 23,0020,0027,0967.1,+14.5,0,0113,1714816640,20.794 23,0017,0023,0967.3,+14.7,0,0106,1714816940,20.791 21,0020,0027,0967.1,+14.8,0,0108,1714817240,20.728 21,0019,0026,0967.5,+15.1,0,0088,1714817540,20.76 23,0019,0026,0967.3,+15.2,0,0112,1714817840,20.753 23,0023,0031,0967.7,+15.2,0,0103,1714818140,20.745 25,0017,0023,0967.4,+15.0,0,0105,1714818440,20.846 21,0016,0022,0967.5,+15.1,0,0112,1714818740,20.864 23,0017,0023,0967.6,+15.1,0,0119,1714819040,20.871 23,0017,0023,0967.5,+15.1,0,0113,1714819340,20.867 23,0018,0024,0967.7,+15.3,0,0112,1714819640,20.795 23,0017,0023,0967.7,+15.2,0,0130,1714819940,20.848 21,0016,0022,0967.6,+14.9,0,0117,1714820240,20.837 18,0016,0022,0967.8,+14.9,0,0111,1714820540,20.773 23,0019,0026,0967.6,+15.2,0,0110,1714820844,24.132 23,0017,0023,0967.7,+15.2,0,0130,1714821140,20.808 21,0020,0027,0967.8,+14.7,0,0109,1714822040,20.898 21,0019,0026,0968.0,+14.6,0,0117,1714822340,20.906 21,0017,0023,0967.7,+14.8,0,0107,1714822640,20.917 21,0019,0026,0967.7,+14.9,0,0135,1714822940,20.902 23,0019,0026,0967.7,+15.2,0,0110,1714823240,20.819 23,0017,0023,0967.7,+15.2,0,0119,1714823540,20.82 21,0017,0023,0967.8,+15.4,0,0101,1714823840,20.863 21,0017,0023,0967.7,+15.8,0,0109,1714824140,20.852 21,0016,0022,0968.0,+15.8,0,0101,1714824440,20.859 21,0017,0023,0967.7,+16.0,0,0107,1714824740,20.845 23,0017,0023,0967.7,+16.4,0,0129,1714825040,20.832 23,0018,0024,0968.0,+16.5,0,0103,1714825340,20.76 18,0020,0027,0968.2,+16.5,0,0099,1714825640,20.884 21,0019,0026,0968.0,+16.4,0,0124,1714825940,20.879 21,0023,0031,0967.8,+16.3,0,0109,1714826240,20.9 21,0023,0031,0967.9,+16.9,0,0096,1714826540,20.865 21,0022,0029,0967.6,+17.4,0,0091,1714826840,20.867 21,0019,0026,0967.6,+17.3,0,0103,1714827140,20.858 21,0018,0024,0967.5,+17.0,0,0094,1714827440,20.841 21,0018,0024,0967.6,+16.9,0,0120,1714827740,20.818 99,0019,0026,0967.5,+16.7,0,0103,1714828040,20.823 21,0017,0023,0967.8,+16.0,0,0105,1714828340,20.812 21,0020,0027,0968.0,+15.7,0,0106,1714828640,20.818 21,0019,0026,0967.8,+15.5,0,0107,1714828940,20.807 21,0019,0026,0967.9,+15.6,0,0113,1714829240,20.954 21,0023,0031,0967.7,+15.8,0,0107,1714829540,20.944 21,0019,0026,0967.8,+16.1,0,0114,1714829840,20.92 21,0021,0028,0967.8,+16.4,0,0117,1714830140,20.915 99,0022,0029,0967.9,+16.4,0,0108,1714830440,20.908 18,0024,0032,0968.0,+16.4,0,0109,1714830740,20.906 23,0023,0031,0968.4,+16.3,0,0114,1714831047,27.248 21,0022,0029,0968.4,+15.9,0,0115,1714831340,20.925 13,0026,0036,0968.7,+15.2,0,0099,1714831640,20.864 16,0020,0027,0968.9,+14.6,0,0125,1714831940,20.849 16,0019,0026,0969.4,+13.7,0,0094,1714832240,20.846 13,0014,0018,0968.9,+13.1,0,0120,1714832540,20.85 16,0018,0024,0969.0,+12.6,100,0120,1714832841,21.016 16,0014,0018,0968.6,+12.6,100,0137,1714833440,20.944 16,0018,0024,0969.0,+12.5,100,0111,1714833740,20.961 18,0024,0032,0969.3,+12.4,100,0103,1714834040,20.933 13,0044,0059,0970.1,+12.4,100,0138,1714841002,22.546 16,0037,0050,0970.1,+12.5,100,0090,1714841924,44.418 16,0024,0032,0970.6,+12.7,100,0115,1714842224,44.395 13,0020,0027,0970.4,+13.0,100,0115,1714842524,44.409 13,0017,0023,0970.6,+12.7,100,0107,1714842824,44.376 11,0017,0023,0970.6,+12.5,100,0120,1714843124,44.376 13,0020,0027,0970.6,+12.6,100,0103,1714843424,44.418 11,0020,0027,0970.8,+12.4,100,0103,1714843724,44.532 13,0022,0029,0970.7,+12.3,100,0108,1714844024,44.525 13,0021,0028,0970.9,+12.3,100,0111,1714844324,44.51 16,0022,0029,0970.7,+11.9,100,0109,1714844624,44.494 13,0023,0031,0970.9,+11.7,100,0111,1714844924,44.5 13,0022,0029,0970.8,+11.5,100,0114,1714845224,44.48 16,0022,0029,0971.0,+11.4,100,0105,1714845524,44.474 13,0024,0032,0970.8,+11.3,100,0107,1714845824,44.462 16,0022,0029,0970.9,+11.4,100,0084,1714846124,44.45 16,0021,0028,0971.3,+11.3,100,0108,1714846424,44.437 16,0020,0027,0971.1,+11.2,100,0116,1714846724,44.424 13,0020,0027,0971.4,+11.3,100,0115,1714847024,44.481 13,0023,0031,0971.2,+11.4,100,0103,1714847624,44.559 11,0023,0031,0971.3,+11.3,100,0107,1714847924,44.565 16,0025,0034,0971.2,+11.5,100,0100,1714848224,44.749 13,0024,0032,0971.4,+11.5,100,0115,1714848524,44.571 13,0023,0031,0971.9,+11.3,100,0129,1714848824,44.558 13,0025,0034,0971.8,+11.4,100,0101,1714849124,44.517 13,0025,0034,0971.9,+11.4,100,0129,1714849424,44.622 18,0025,0034,0971.7,+11.3,100,0103,1714849724,44.484 18,0022,0029,0971.7,+11.3,100,0092,1714850024,44.476 23,0023,0031,0971.7,+11.2,100,0117,1714850324,44.484 11,0021,0028,0972.0,+11.1,100,0104,1714850624,44.5 13,0021,0028,0971.7,+11.0,100,0115,1714850924,44.613 16,0021,0028,0971.8,+11.0,100,0111,1714851224,44.601 16,0022,0029,0972.0,+11.1,100,0117,1714851524,44.587 16,0025,0034,0971.9,+11.1,100,0110,1714851824,44.595 13,0022,0029,0971.9,+11.0,100,0100,1714852124,44.583 13,0027,0037,0972.1,+11.2,100,0117,1714852424,44.567 16,0026,0036,0972.2,+11.0,100,0108,1714852724,44.547 16,0026,0036,0972.5,+11.0,100,0097,1714853024,44.542 13,0023,0031,0972.7,+11.0,100,0105,1714853324,44.53 13,0023,0031,0972.3,+11.2,100,0107,1714853624,44.536 99,0026,0036,0972.5,+11.0,100,0100,1714853924,44.517 11,0022,0029,0972.5,+10.9,100,0111,1714854224,44.561 13,0023,0031,0972.5,+10.9,100,0110,1714854524,44.645 13,0026,0036,0972.5,+11.0,100,0113,1714854824,44.664 13,0027,0037,0972.4,+10.8,100,0117,1714855124,44.65 13,0022,0029,0972.4,+10.6,100,0113,1714855424,44.636 16,0023,0031,0972.6,+10.6,100,0122,1714855724,44.622 16,0022,0029,0972.6,+10.6,100,0106,1714856024,44.6 13,0026,0036,0972.6,+10.8,100,0112,1714856324,44.597 16,0023,0031,0972.7,+10.6,100,0123,1714856624,44.595 16,0024,0032,0972.9,+10.4,100,0113,1714856924,44.591 13,0026,0036,0973.0,+10.4,100,0097,1714857224,44.577 16,0025,0034,0973.0,+10.4,100,0113,1714857524,44.558 16,0024,0032,0972.8,+10.2,100,0124,1714857824,44.593 16,0020,0027,0972.8,+10.0,100,0091,1714858124,44.715 16,0021,0028,0973.0,+09.9,100,0119,1714858424,44.675 16,0023,0031,0973.3,+09.8,100,0092,1714858724,44.688 16,0023,0031,0973.2,+09.7,100,0089,1714859024,44.695 13,0023,0031,0973.3,+09.8,100,0120,1714859324,44.661 13,0022,0029,0973.4,+09.9,100,0115,1714859624,44.669 13,0027,0037,0973.4,+09.9,100,0127,1714859924,44.655 11,0027,0037,0973.4,+09.9,100,0100,1714860224,44.641 16,0026,0036,0972.9,+09.7,100,0123,1714860524,44.629 18,0026,0036,0973.0,+09.3,100,0105,1714860824,44.636 16,0017,0023,0973.5,+09.2,100,0086,1714861124,44.605 16,0016,0022,0973.1,+09.2,100,0115,1714861424,44.634 16,0018,0024,0973.4,+09.4,100,0113,1714861724,44.737 16,0015,0021,0973.1,+08.9,100,0111,1714862024,44.728 16,0016,0022,0973.2,+09.0,100,0104,1714862324,44.735 18,0018,0024,0973.2,+08.8,100,0120,1714862624,44.762 16,0017,0023,0973.2,+08.9,100,0113,1714862925,45.195 16,0022,0029,0973.2,+08.8,100,0111,1714863224,44.687 16,0021,0028,0973.4,+09.0,100,0122,1714863524,44.695 16,0022,0029,0973.4,+09.3,100,0117,1714863824,44.729 16,0024,0032,0973.0,+09.3,100,0109,1714864124,44.672 16,0024,0032,0973.4,+09.3,100,0118,1714864424,44.691 16,0021,0028,0973.2,+09.2,100,0110,1714864724,44.648 16,0021,0028,0973.2,+09.3,100,0102,1714865024,44.736 13,0024,0032,0973.2,+09.3,100,0114,1714865325,45.405 13,0020,0027,0973.1,+09.4,100,0095,1714865624,44.858 16,0024,0032,0973.2,+09.3,100,0100,1714865924,44.817 16,0018,0024,0973.2,+09.3,100,0106,1714866224,44.765 16,0021,0028,0972.9,+09.2,100,0123,1714866524,44.806 16,0022,0029,0973.1,+09.2,100,0103,1714866824,44.746 13,0020,0027,0973.1,+09.2,100,0113,1714867124,44.735 13,0021,0028,0973.2,+09.2,100,0121,1714867424,44.747 16,0019,0026,0972.9,+09.2,100,0101,1714867724,44.772 18,0020,0027,0972.9,+08.8,100,0092,1714868024,44.711 16,0016,0022,0973.2,+08.7,100,0107,1714868324,44.762 16,0019,0026,0973.4,+08.8,100,0132,1714868624,44.741 13,0020,0027,0973.4,+08.8,100,0122,1714868924,44.839 18,0017,0023,0973.1,+08.6,100,0113,1714869224,44.84 16,0019,0026,0973.0,+08.6,100,0124,1714869524,44.824 13,0019,0026,0973.2,+08.5,100,0102,1714869824,44.811 16,0023,0031,0973.4,+08.4,100,0092,1714870124,44.813 18,0022,0029,0973.6,+08.4,100,0111,1714870424,44.872 16,0019,0026,0973.4,+08.3,100,0106,1714870724,44.788 16,0024,0032,0973.5,+08.5,100,0118,1714871024,44.789 99,0023,0031,0973.7,+08.5,100,0110,1714871324,44.788 18,0022,0029,0973.4,+08.7,100,0098,1714871624,44.774 16,0024,0032,0973.6,+08.8,100,0082,1714871924,44.943 16,0025,0034,0973.6,+08.8,100,0109,1714872224,44.799 16,0027,0037,0973.5,+08.9,100,0096,1714872524,44.893 16,0024,0032,0973.7,+08.9,100,0099,1714872824,44.89 16,0025,0034,0973.6,+08.9,100,0101,1714873124,44.885 16,0023,0031,0973.4,+08.9,100,0120,1714873424,44.879 16,0020,0027,0973.5,+08.9,100,0101,1714873724,44.853 16,0025,0034,0973.7,+08.8,100,0111,1714874024,44.861 16,0022,0029,0973.8,+08.9,100,0103,1714874324,44.851 16,0023,0031,0973.5,+08.8,100,0111,1714874624,44.851 13,0022,0029,0973.5,+08.8,100,0113,1714874924,44.829 16,0026,0036,0973.8,+08.8,100,0101,1714875224,44.824 13,0018,0024,0973.7,+08.5,100,0125,1714875524,44.809 16,0018,0024,0974.1,+08.3,100,0113,1714875824,44.85 16,0017,0023,0973.9,+08.2,100,0106,1714876124,44.956 16,0019,0026,0973.9,+08.1,100,0105,1714876424,44.946 16,0019,0026,0973.8,+08.1,100,0103,1714876724,44.94 13,0020,0027,0973.6,+07.9,100,0088,1714877024,44.936 16,0022,0029,0973.7,+08.1,100,0113,1714877324,44.914 13,0019,0026,0973.8,+08.0,100,0122,1714877624,44.916 13,0024,0032,0973.8,+08.0,100,0122,1714877924,44.9 13,0027,0037,0973.8,+08.1,100,0103,1714878224,44.902 16,0024,0032,0974.0,+08.0,100,0116,1714878524,44.885 13,0027,0037,0973.7,+08.1,100,0121,1714878824,44.882 16,0029,0039,0973.8,+08.1,100,0098,1714879124,44.854 16,0082,0111,0974.3,+08.0,100,0129,1714879425,45.857 16,0023,0031,0974.1,+07.6,100,0117,1714879725,45.004 23,0037,0050,0974.0,+07.7,100,0115,1714880024,44.987 21,0031,0043,0974.2,+07.6,100,0095,1714880324,44.989 18,0032,0044,0974.6,+07.7,100,0136,1714880624,44.979 99,0035,0048,0974.3,+07.6,100,0096,1714880924,44.971 21,0031,0043,0974.5,+07.6,100,0101,1714881224,44.961 16,0039,0053,0974.6,+07.7,100,0108,1714881524,44.952 13,0040,0054,0974.5,+07.6,100,0124,1714881824,44.94 13,0031,0043,0974.7,+07.5,100,0103,1714882124,44.939 16,0034,0047,0974.6,+07.5,100,0111,1714882424,44.921 13,0038,0052,0975.0,+07.5,100,0101,1714882724,44.913 16,0052,0070,0974.8,+07.6,100,0116,1714883024,44.957 13,0033,0045,0974.9,+07.6,100,0122,1714883325,45.083 16,0031,0043,0975.0,+07.6,100,0110,1714883625,45.063 16,0035,0048,0974.8,+07.7,100,0115,1714883925,45.038 18,0038,0052,0974.7,+07.7,100,0109,1714884225,45.052 13,0034,0047,0974.7,+08.2,100,0108,1714884525,45.032 13,0053,0071,0975.2,+08.5,100,0115,1714884825,45.021 16,0026,0036,0975.0,+08.9,100,0124,1714885125,45.008 16,0030,0042,0975.0,+08.8,100,0112,1714885425,45.001 16,0030,0042,0975.0,+09.0,100,0105,1714885725,45.007 16,0025,0034,0974.9,+09.4,100,0109,1714886024,44.998 16,0025,0034,0974.7,+09.4,100,0103,1714886325,45.001 11,0021,0028,0975.0,+09.5,100,0125,1714886625,45.05 16,0022,0029,0975.0,+09.8,100,0126,1714886925,45.144 13,0019,0026,0975.0,+10.3,100,0105,1714887225,45.131 13,0028,0038,0975.1,+10.8,100,0113,1714887525,45.119 13,0031,0043,0975.1,+11.0,100,0112,1714887825,45.105 13,0029,0039,0974.9,+11.0,100,0127,1714888125,45.093 09,0022,0029,0975.0,+11.4,100,0113,1714888425,45.099 13,0025,0034,0975.1,+11.7,100,0108,1714888725,45.087 13,0024,0032,0975.1,+11.7,100,0125,1714889025,45.092 11,0022,0029,0975.2,+11.7,100,0115,1714889325,45.06 13,0030,0042,0975.2,+12.1,100,0092,1714889625,45.041 13,0027,0037,0975.0,+12.5,100,0105,1714890225,45.141 13,0031,0043,0975.0,+13.3,0,0126,1714890525,45.176 11,0026,0036,0975.0,+13.3,0,0108,1714890825,45.208 11,0031,0043,0974.8,+13.3,0,0117,1714891125,45.152 11,0027,0037,0975.2,+13.5,0,0088,1714891425,45.143 11,0026,0036,0975.2,+13.4,0,0094,1714891725,45.171 09,0026,0036,0975.3,+13.8,0,0096,1714892025,45.197 11,0022,0029,0975.3,+14.2,0,0111,1714892325,45.449 11,0022,0029,0975.4,+14.3,0,0123,1714892625,45.106 99,0021,0028,0975.4,+14.6,0,0123,1714892925,45.082 11,0026,0036,0974.8,+14.9,0,0090,1714893225,45.092 09,0024,0032,0975.4,+15.0,0,0097,1714893525,45.135 11,0022,0029,0975.1,+15.2,0,0116,1714893825,45.167 11,0029,0039,0975.1,+15.7,0,0106,1714894125,45.219 11,0025,0034,0975.2,+15.6,0,0084,1714894425,45.215 13,0020,0027,0975.2,+15.8,0,0111,1714894725,45.197 13,0015,0021,0975.3,+16.2,0,0119,1714895025,45.177 11,0016,0022,0975.1,+16.3,0,0094,1714895325,45.176 11,0018,0024,0975.3,+16.4,0,0129,1714895625,45.156 11,0020,0027,0975.2,+17.0,0,0110,1714895925,45.145 11,0022,0029,0975.0,+16.8,0,0101,1714896225,45.14 11,0022,0029,0975.0,+16.9,0,0128,1714896525,45.135 11,0032,0044,0974.9,+17.1,0,0104,1714896825,45.13 11,0023,0031,0975.0,+17.2,0,0119,1714897125,45.114 11,0017,0023,0974.8,+17.5,0,0128,1714897425,45.148 16,0019,0026,0975.0,+17.6,0,0099,1714897725,45.254 13,0016,0022,0974.8,+17.8,0,0110,1714898025,45.241 11,0015,0021,0975.0,+18.0,0,0102,1714898325,45.224 09,0019,0026,0974.6,+18.1,0,0100,1714898625,45.221 13,0016,0022,0974.6,+18.1,0,0105,1714898925,45.228 11,0014,0018,0974.7,+18.4,0,0114,1714899225,45.204 11,0013,0017,0974.7,+18.9,0,0103,1714899525,45.203 11,0011,0015,0974.7,+18.6,0,0121,1714899825,45.187 11,0009,0012,0974.5,+18.8,0,0118,1714900125,45.171 09,0014,0018,0974.5,+18.9,0,0105,1714900425,45.167 09,0011,0015,0974.6,+18.9,0,0100,1714900725,45.151 11,0011,0015,0974.4,+19.3,0,0089,1714901025,45.194 09,0008,0011,0974.5,+19.3,0,0121,1714901325,45.29 99,0009,0012,0974.4,+19.4,0,0119,1714901625,45.272 11,0010,0013,0974.4,+19.6,0,0078,1714901925,45.246 06,0009,0012,0974.4,+19.7,0,0124,1714902225,45.255 11,0008,0011,0974.2,+19.8,0,0110,1714902525,45.243 11,0007,0010,0974.3,+19.7,0,0102,1714902825,45.235 09,0008,0011,0974.1,+20.2,0,0122,1714903125,45.226 09,0008,0011,0974.0,+20.2,0,0094,1714903425,45.219 11,0009,0012,0974.2,+20.3,0,0134,1714903725,45.205 11,0008,0011,0974.2,+20.3,0,0087,1714904025,45.194 11,0008,0011,0974.0,+20.5,0,0110,1714904325,45.184 13,0008,0011,0973.9,+20.7,0,0107,1714904625,45.233 11,0010,0013,0973.8,+20.8,0,0115,1714904925,45.333 11,0009,0012,0973.8,+20.8,0,0117,1714905225,45.318 11,0009,0012,0974.0,+20.9,0,0100,1714905525,45.301 11,0008,0011,0973.7,+20.8,0,0114,1714905825,45.292 11,0008,0011,0973.9,+20.9,0,0115,1714906125,45.28 13,0009,0012,0973.6,+21.4,0,0103,1714906425,45.264 99,0008,0011,0973.5,+21.4,0,0110,1714906725,45.262 11,0009,0012,0973.5,+21.1,0,0106,1714907025,45.25 09,0009,0012,0973.3,+21.3,0,0098,1714907325,45.237 11,0008,0011,0973.5,+21.5,0,0111,1714907625,45.226 11,0009,0012,0973.3,+21.7,0,0128,1714907925,45.218 11,0009,0012,0973.4,+21.9,0,0096,1714908225,45.271 11,0007,0010,0973.3,+22.1,0,0104,1714908525,45.387 11,0008,0011,0973.4,+21.9,0,0100,1714908825,45.345 11,0007,0010,0973.2,+21.6,0,0112,1714909125,45.345 13,0007,0010,0973.5,+21.5,0,0094,1714909425,45.327 09,0008,0011,0973.2,+21.4,0,0131,1714909725,45.318 11,0008,0011,0972.9,+21.1,0,0107,1714910025,45.305 11,0008,0011,0973.1,+21.4,0,0110,1714910325,45.293 11,0008,0011,0972.9,+21.8,0,0099,1714910625,45.279 09,0008,0011,0972.7,+22.2,0,0115,1714910925,45.29 13,0010,0013,0972.7,+22.2,0,0101,1714911225,45.267 11,0008,0011,0972.8,+22.2,0,0119,1714911525,45.248 16,0008,0011,0972.6,+22.7,0,0105,1714911825,45.314 11,0008,0011,0972.6,+22.5,0,0125,1714912125,45.407 11,0007,0010,0972.8,+22.3,0,0107,1714912425,45.383 13,0008,0011,0972.4,+22.6,0,0115,1714912725,45.371 11,0009,0012,0972.4,+23.0,0,0125,1714913025,45.366 09,0007,0010,0972.5,+22.6,0,0103,1714913325,45.346 11,0007,0010,0972.4,+22.7,0,0110,1714913625,45.341 11,0007,0010,0972.7,+23.1,0,0097,1714913925,45.343 11,0008,0011,0972.4,+23.3,0,0105,1714914225,45.34 13,0010,0013,0972.5,+23.0,0,0091,1714914525,45.305 11,0007,0010,0972.3,+23.3,0,0107,1714914825,45.308 09,0009,0012,0972.1,+23.2,0,0106,1714915125,45.292 09,0009,0012,0972.2,+23.2,0,0106,1714915425,45.33 11,0007,0010,0972.1,+22.9,0,0117,1714915725,45.431 11,0008,0011,0972.2,+22.9,0,0086,1714916025,45.417 11,0011,0015,0971.8,+22.7,0,0107,1714916325,45.403 11,0008,0011,0971.9,+23.2,0,0111,1714916625,45.397 11,0006,0008,0972.0,+23.6,0,0121,1714916925,45.406 11,0008,0011,0971.6,+23.4,0,0100,1714917225,45.381 11,0008,0011,0971.8,+23.4,0,0093,1714917525,45.372 11,0007,0010,0971.7,+23.4,0,0106,1714917825,45.357 13,0008,0011,0972.0,+23.2,0,0120,1714918125,45.341 13,0009,0012,0971.8,+23.3,0,0112,1714918425,45.337 11,0007,0010,0972.0,+23.2,0,0101,1714918725,45.336 09,0008,0011,0971.8,+23.5,0,0109,1714919025,45.37 13,0009,0012,0971.8,+22.7,0,0100,1714919325,45.463 09,0008,0011,0971.5,+23.4,0,0122,1714919625,45.46 11,0008,0011,0971.7,+22.9,0,0113,1714919925,45.441 09,0010,0013,0971.5,+23.4,0,0116,1714920225,45.428 09,0008,0011,0971.7,+23.4,0,0114,1714920525,45.426 11,0008,0011,0971.6,+23.5,0,0109,1714920825,45.419 09,0008,0011,0971.2,+23.4,0,0095,1714921125,45.421 13,0009,0012,0971.7,+23.4,0,0123,1714921425,45.407 11,0009,0012,0971.3,+23.4,0,0114,1714921725,45.392 13,0010,0013,0971.5,+23.1,0,0115,1714922025,45.376 13,0007,0010,0971.3,+23.7,0,0097,1714922325,45.365 11,0009,0012,0971.5,+23.4,0,0101,1714922625,45.398 11,0008,0011,0971.3,+23.3,0,0094,1714922925,45.494 11,0008,0011,0971.3,+23.4,0,0103,1714923225,45.497 11,0007,0010,0971.0,+22.7,0,0116,1714923525,45.482 13,0008,0011,0971.0,+23.1,0,0120,1714923825,45.475 13,0009,0012,0971.0,+23.0,0,0123,1714924125,45.454 09,0010,0013,0971.1,+22.2,0,0092,1714924425,45.443 06,0008,0011,0971.2,+22.4,0,0113,1714924725,45.437 09,0007,0010,0971.3,+22.2,0,0098,1714925025,45.422 09,0009,0012,0971.1,+21.8,0,0126,1714925325,45.411 09,0009,0012,0970.9,+21.5,0,0120,1714925625,45.406 06,0009,0012,0971.2,+21.4,0,0111,1714925925,45.405 09,0008,0011,0971.0,+21.1,0,0107,1714926225,45.432 09,0009,0012,0971.2,+20.7,0,0115,1714926525,45.524 09,0008,0011,0971.6,+20.1,0,0119,1714926825,45.511 06,0008,0011,0971.2,+19.9,0,0098,1714927125,45.51 09,0008,0011,0971.4,+19.7,0,0086,1714927425,45.494 06,0006,0008,0971.5,+18.7,0,0099,1714927725,45.5 04,0007,0010,0971.3,+18.1,0,0114,1714928025,45.49 06,0009,0012,0971.3,+17.7,0,0106,1714928325,45.477 00,0013,0017,0971.6,+17.6,0,0113,1714928625,45.455 09,0011,0015,0971.8,+17.3,0,0105,1714928925,45.441 01,0016,0022,0971.6,+17.1,0,0105,1714929225,45.436 04,0015,0021,0971.8,+16.8,0,0090,1714929525,45.413 09,0020,0027,0971.5,+16.5,0,0094,1714929825,45.461 00,0017,0023,0971.8,+15.6,0,0100,1714930125,45.548 09,0032,0044,0971.6,+15.4,0,0107,1714930425,45.537 01,0020,0027,0971.6,+15.6,0,0109,1714930725,45.521 09,0023,0031,0971.6,+15.3,0,0120,1714931025,45.537 09,0024,0032,0971.8,+15.3,0,0121,1714931325,45.523 06,0022,0029,0972.0,+14.6,0,0110,1714931625,45.51 01,0023,0031,0971.8,+14.1,0,0132,1714931925,45.479 11,0023,0031,0971.7,+14.3,0,0121,1714932225,45.472 04,0021,0028,0971.9,+14.2,0,0114,1714932525,45.49 99,0021,0028,0972.1,+14.0,0,0101,1714932825,45.455 04,0022,0029,0972.0,+14.1,0,0101,1714933125,45.454 06,0022,0029,0972.3,+14.0,0,0099,1714933425,45.491 09,0019,0026,0972.2,+13.4,0,0103,1714933725,45.587 09,0020,0027,0972.2,+12.9,100,0104,1714934025,45.575 00,0018,0024,0972.1,+12.5,100,0101,1714934325,45.591 09,0016,0022,0972.1,+12.2,100,0111,1714934625,45.552 01,0020,0027,0972.6,+12.5,100,0102,1714934925,45.543 11,0023,0031,0972.3,+12.2,100,0103,1714935225,45.53 11,0021,0028,0972.3,+11.9,100,0120,1714935525,45.526 11,0023,0031,0972.5,+11.9,100,0113,1714935825,45.525 06,0023,0031,0972.4,+11.7,100,0119,1714936125,45.509 09,0021,0028,0972.4,+11.5,100,0094,1714936425,45.509 01,0023,0031,0972.5,+11.1,100,0108,1714936725,45.489 99,0024,0032,0972.4,+11.3,100,0107,1714937025,45.539 04,0023,0031,0972.6,+11.1,100,0111,1714937325,45.647 06,0023,0031,0972.4,+10.7,100,0096,1714937625,45.617 01,0022,0029,0972.2,+10.4,100,0106,1714937925,45.63 00,0023,0031,0972.5,+10.5,100,0130,1714938225,45.608 11,0031,0043,0972.5,+10.4,100,0106,1714938525,45.596 04,0026,0036,0972.5,+11.1,100,0124,1714938825,45.602 13,0023,0031,0972.5,+11.2,100,0114,1714939125,45.59 18,0023,0031,0972.7,+11.0,100,0124,1714939425,45.576 11,0023,0031,0972.2,+10.7,100,0104,1714939725,45.568 16,0024,0032,0972.4,+10.7,100,0116,1714940025,45.53 09,0025,0034,0972.8,+10.7,100,0108,1714940325,45.516 09,0024,0032,0972.4,+10.4,100,0095,1714940625,45.575 09,0025,0034,0972.5,+10.4,100,0108,1714940925,45.671 04,0025,0034,0972.4,+10.1,100,0120,1714941225,45.675 09,0024,0032,0972.4,+10.0,100,0115,1714941525,45.671 11,0022,0029,0972.3,+09.9,100,0104,1714941825,45.649 11,0022,0029,0972.5,+09.8,100,0111,1714942125,45.635 11,0018,0024,0972.4,+09.5,100,0110,1714942425,45.62 09,0016,0022,0972.6,+09.8,100,0100,1714942725,45.63 11,0018,0024,0972.6,+10.2,100,0122,1714943025,45.625 06,0017,0023,0972.5,+10.1,100,0108,1714943325,45.613 04,0016,0022,0972.5,+10.5,100,0102,1714943625,45.597 11,0018,0024,0972.6,+10.7,100,0110,1714943925,45.587 09,0017,0023,0972.8,+10.6,100,0109,1714944225,45.609 13,0020,0027,0972.4,+10.4,100,0122,1714944525,45.716 11,0020,0027,0972.3,+10.5,100,0102,1714944825,45.715 11,0018,0024,0972.2,+10.5,100,0099,1714945125,45.71 11,0021,0028,0972.5,+10.5,100,0112,1714945425,45.715 13,0020,0027,0972.5,+10.4,100,0112,1714945725,45.695 13,0019,0026,0972.7,+10.2,100,0103,1714946025,45.689 13,0022,0029,0972.5,+10.3,100,0127,1714946325,45.67 13,0019,0026,0972.3,+10.3,100,0111,1714946625,45.656 13,0019,0026,0972.5,+10.2,100,0101,1714946925,45.651 11,0020,0027,0972.3,+10.0,100,0113,1714947225,45.658 13,0020,0027,0972.3,+09.6,100,0118,1714947525,45.647 11,0020,0027,0972.3,+09.7,100,0120,1714947825,45.682 11,0015,0021,0972.3,+09.7,100,0095,1714948125,45.766 06,0015,0021,0972.2,+09.7,100,0104,1714948425,45.764 11,0015,0021,0972.3,+09.3,100,0111,1714948725,45.749 06,0017,0023,0972.4,+09.3,100,0098,1714949025,45.757 09,0016,0022,0972.4,+09.4,100,0113,1714949325,45.745 11,0015,0021,0972.0,+09.7,100,0122,1714949625,45.742 13,0015,0021,0972.6,+09.8,100,0110,1714949925,45.739 13,0014,0018,0972.1,+09.7,100,0131,1714950225,45.723 13,0016,0022,0972.3,+09.6,100,0104,1714950525,45.711 11,0015,0021,0972.2,+09.3,100,0103,1714950825,45.691 11,0015,0021,0972.3,+09.6,100,0107,1714951125,45.678 13,0015,0021,0972.0,+09.6,100,0103,1714951425,45.743 13,0015,0021,0972.0,+09.6,100,0095,1714951725,45.834 13,0015,0021,0972.0,+09.5,100,0127,1714952025,45.814 09,0017,0023,0972.1,+09.5,100,0119,1714952325,45.809 09,0015,0021,0972.0,+09.4,100,0114,1714952625,45.795 18,0015,0021,0972.2,+09.3,100,0107,1714952925,45.781 13,0016,0022,0972.0,+09.0,100,0119,1714953225,45.788 11,0015,0021,0972.4,+09.3,100,0119,1714953525,45.77 11,0016,0022,0972.2,+09.3,100,0115,1714953825,45.765 16,0014,0018,0972.3,+09.2,100,0086,1714954125,45.771 13,0014,0018,0972.1,+09.2,100,0124,1714954425,45.736 11,0013,0017,0971.9,+09.2,100,0113,1714954725,45.744 11,0014,0018,0972.1,+08.8,100,0097,1714955025,45.8 13,0014,0018,0972.0,+08.8,100,0109,1714955325,45.894 11,0015,0021,0972.0,+09.0,100,0130,1714955625,45.883 11,0016,0022,0972.2,+08.9,100,0128,1714955925,45.868 11,0017,0023,0972.1,+08.9,100,0127,1714956225,45.847 09,0017,0023,0971.9,+08.7,100,0115,1714956525,45.862 13,0014,0018,0971.8,+08.6,100,0100,1714956825,45.849 06,0018,0024,0971.9,+08.4,100,0084,1714957125,45.837 11,0018,0024,0972.1,+08.2,100,0126,1714957425,45.823 09,0018,0024,0971.9,+07.9,100,0089,1714957725,45.83 11,0022,0029,0972.1,+07.7,100,0113,1714958025,45.817 11,0023,0031,0971.9,+07.8,100,0114,1714958325,45.805 04,0030,0042,0971.6,+07.4,100,0113,1714958625,45.84 11,0033,0045,0972.0,+07.3,100,0117,1714958925,45.925 13,0054,0073,0971.9,+07.3,100,0103,1714959225,45.94 11,0057,0076,0971.8,+07.0,100,0093,1714959525,45.92 11,0087,0117,0971.8,+07.1,100,0131,1714959825,45.914 13,0082,0111,0971.9,+06.8,100,0103,1714960125,45.922 04,0062,0085,0972.0,+06.9,100,0100,1714960425,45.888 13,0074,0100,0971.9,+06.8,100,0113,1714960725,45.875 09,0074,0100,0971.7,+06.7,100,0120,1714961025,45.874 13,0089,0119,0971.8,+06.6,100,0123,1714961325,45.868 09,0091,0122,0971.7,+06.7,100,0097,1714961625,45.847 13,0093,0124,0971.8,+06.7,100,0112,1714961925,45.863 13,0106,0142,0971.6,+06.6,100,0114,1714962225,45.899 06,0101,0135,0971.7,+06.7,100,0108,1714962526,46.013 11,0128,0173,0971.8,+07.1,100,0104,1714962825,46 11,0126,0171,0972.0,+07.3,100,0118,1714963125,45.987 99,0114,0154,0972.0,+07.2,100,0109,1714963425,45.966 11,0090,0121,0971.9,+07.2,100,0128,1714963725,45.961 11,0099,0133,0971.8,+07.0,100,0110,1714964025,45.968 13,0079,0107,0972.1,+06.9,100,0109,1714964325,45.956 11,0074,0100,0971.8,+06.8,100,0125,1714964625,45.942 11,0086,0116,0971.9,+06.5,100,0101,1714964925,45.93 11,0084,0113,0971.9,+06.5,100,0120,1714965225,45.936 11,0077,0103,0971.9,+06.4,100,0107,1714965525,45.924 11,0072,0097,0972.1,+06.5,100,0115,1714965825,45.952 13,0077,0103,0972.0,+06.5,100,0100,1714966126,46.055 13,0123,0165,0972.0,+06.5,100,0106,1714966426,46.06 99,0087,0117,0972.0,+06.5,100,0118,1714966726,46.049 16,0111,0150,0972.0,+06.5,100,0111,1714967026,46.036 13,0093,0124,0972.0,+06.3,100,0117,1714967326,46.021 13,0116,0156,0972.3,+06.3,100,0115,1714967626,46.029 13,0115,0155,0972.1,+06.2,100,0117,1714967926,46.015 18,0106,0142,0971.9,+06.4,100,0109,1714968226,46.003 11,0118,0159,0972.1,+06.6,100,0097,1714968525,45.982 13,0115,0155,0972.3,+06.7,100,0122,1714968825,45.995 13,0186,0249,0972.3,+06.9,100,0100,1714969125,45.982 13,0155,0208,0972.1,+07.7,100,0115,1714969426,46.02 11,0112,0151,0972.2,+08.0,100,0114,1714969726,46.108 13,0099,0133,0972.0,+08.7,100,0101,1714970026,46.122 13,0043,0058,0972.2,+09.0,100,0114,1714970326,46.1 21,0022,0029,0972.0,+09.2,100,0132,1714970626,46.095 23,0019,0026,0972.3,+09.4,100,0107,1714970926,46.081 21,0016,0022,0972.0,+09.7,100,0104,1714971226,46.07 21,0017,0023,0972.0,+09.9,100,0113,1714971526,46.067 18,0021,0028,0972.1,+10.3,100,0096,1714971826,46.062 11,0027,0037,0972.1,+10.7,100,0128,1714972126,46.049 09,0028,0038,0972.2,+10.7,100,0115,1714972426,46.05 11,0023,0031,0972.1,+11.4,100,0087,1714972726,46.035 13,0023,0031,0972.0,+11.5,100,0086,1714973026,46.071 11,0021,0028,0972.2,+12.0,100,0131,1714973326,46.176 13,0021,0028,0972.3,+12.3,100,0102,1714973626,46.182 13,0026,0036,0972.4,+13.2,0,0098,1714973926,46.168 16,0029,0039,0972.4,+12.8,100,0106,1714974226,46.155 16,0030,0042,0972.1,+13.1,100,0103,1714974526,46.136 13,0027,0037,0971.9,+13.4,0,0091,1714974826,46.109 11,0026,0036,0972.3,+13.8,0,0120,1714975126,46.114 16,0026,0036,0972.4,+14.4,0,0117,1714975426,46.124 11,0021,0028,0972.3,+14.5,0,0089,1714975726,46.109 13,0021,0028,0972.4,+14.8,0,0107,1714976026,46.095 13,0021,0028,0972.1,+14.9,0,0089,1714976326,46.129 11,0022,0029,0972.3,+15.1,0,0111,1714976626,46.105 11,0025,0034,0972.0,+15.5,0,0107,1714976926,46.204 13,0028,0038,0972.2,+15.8,0,0104,1714977226,46.187 09,0023,0031,0972.1,+16.2,0,0111,1714977526,46.185 11,0026,0036,0972.3,+17.5,0,0125,1714977826,46.182 11,0030,0042,0972.0,+17.7,0,0109,1714978126,46.218 16,0033,0045,0972.2,+17.8,0,0117,1714978426,46.585 11,0032,0044,0972.1,+18.1,0,0110,1714978726,46.146 09,0024,0032,0972.0,+19.0,0,0087,1714979026,46.134 13,0017,0023,0972.1,+19.7,0,0100,1714979326,46.158 11,0009,0012,0971.8,+19.6,0,0112,1714979626,46.116 11,0010,0013,0971.8,+19.8,0,0112,1714979926,46.162 11,0010,0013,0971.8,+19.9,0,0106,1714980226,46.197 09,0008,0011,0971.8,+20.2,0,0118,1714980526,46.251 11,0008,0011,0972.1,+20.5,0,0115,1714980826,46.324 11,0010,0013,0971.7,+20.6,0,0114,1714981126,46.225 13,0008,0011,0972.0,+21.0,0,0122,1714981426,46.218 09,0008,0011,0971.7,+21.2,0,0115,1714981726,46.264 11,0008,0011,0971.9,+21.5,0,0131,1714982026,46.187 06,0008,0011,0971.8,+21.5,0,0099,1714982326,46.184 09,0008,0011,0972.0,+22.0,0,0114,1714982626,46.241 11,0008,0011,0971.4,+21.8,0,0131,1714982926,46.21 11,0008,0011,0971.8,+22.2,0,0111,1714983226,46.155 11,0008,0011,0971.8,+22.2,0,0108,1714983526,46.131 11,0009,0012,0971.5,+22.6,0,0098,1714983826,46.18 13,0010,0013,0971.3,+22.5,0,0127,1714984126,46.284 09,0009,0012,0971.7,+22.6,0,0104,1714984426,46.361 11,0009,0012,0971.7,+23.0,0,0114,1714984726,46.329 11,0007,0010,0971.6,+23.0,0,0135,1714985026,46.767 11,0009,0012,0971.3,+22.9,0,0111,1714985326,46.287 09,0007,0010,0971.4,+23.1,0,0094,1714985626,46.239 11,0009,0012,0971.4,+23.3,0,0107,1714985926,46.22 13,0008,0011,0971.5,+23.3,0,0109,1714986226,46.228 21,0008,0011,0971.6,+23.3,0,0125,1714986526,46.217 11,0008,0011,0971.1,+23.5,0,0126,1714986826,46.26 11,0009,0012,0971.2,+23.6,0,0122,1714987126,46.183 11,0009,0012,0971.3,+23.4,0,0136,1714987426,46.244 11,0009,0012,0971.4,+23.6,0,0101,1714987726,46.313 09,0010,0013,0971.2,+23.8,0,0089,1714988026,46.315 13,0008,0011,0971.2,+24.0,0,0105,1714988326,46.29 13,0008,0011,0971.2,+24.1,0,0092,1714988926,46.352 11,0008,0011,0971.1,+24.3,0,0131,1714989226,46.294 16,0009,0012,0971.2,+24.5,0,0117,1714989526,46.496 09,0012,0016,0970.9,+24.5,0,0102,1714989826,46.244 13,0009,0012,0970.9,+24.7,0,0129,1714990126,46.243 13,0008,0011,0970.9,+24.5,0,0100,1714990426,46.235 16,0009,0012,0970.9,+24.4,0,0101,1714990726,46.245 13,0011,0015,0971.0,+24.7,0,0099,1714991026,46.31 13,0009,0012,0971.0,+24.8,0,0117,1714991326,46.364 11,0009,0012,0970.9,+24.9,0,0102,1714991626,46.347 13,0010,0013,0970.9,+25.3,0,0099,1714991926,46.393 09,0010,0013,0971.0,+25.3,0,0104,1714992232,52.245 11,0012,0016,0970.9,+25.5,0,0093,1714992526,46.356 13,0011,0015,0971.0,+25.3,0,0113,1714992826,46.353 11,0010,0013,0970.8,+25.4,0,0093,1714993126,46.288 13,0012,0016,0970.7,+25.7,0,0110,1714993426,46.292 16,0012,0016,0970.9,+25.5,0,0098,1714993726,46.282 11,0013,0017,0970.9,+25.1,0,0100,1714994026,46.298 13,0010,0013,0970.6,+25.3,0,0095,1714994326,46.302 09,0011,0015,0970.7,+25.8,0,0094,1714994626,46.282 11,0011,0015,0970.4,+25.5,0,0120,1714994926,46.434 11,0013,0017,0970.6,+26.1,0,0118,1714995226,46.454 16,0012,0016,0970.4,+26.0,0,0122,1714995526,46.408 09,0012,0016,0970.6,+25.9,0,0108,1714995826,46.35 13,0011,0015,0970.4,+25.8,0,0129,1714996126,46.335 09,0012,0016,0970.3,+25.5,0,0114,1714996426,46.388 11,0012,0016,0970.5,+26.0,0,0089,1714996726,46.314 09,0010,0013,0970.5,+26.5,0,0122,1714997026,46.352 11,0012,0016,0970.3,+25.9,0,0130,1714997326,46.307 09,0010,0013,0970.3,+25.9,0,0125,1714997626,46.301 13,0012,0016,0970.6,+26.1,0,0102,1714997926,46.333 11,0013,0017,0970.0,+26.2,0,0100,1714998226,46.386 11,0011,0015,0970.4,+25.7,0,0119,1714998526,46.481 13,0011,0015,0970.0,+25.9,0,0111,1714998826,46.706 13,0013,0017,0970.2,+26.4,0,0099,1714999126,46.402 11,0013,0017,0970.0,+26.6,0,0104,1714999426,46.392 13,0013,0017,0970.1,+25.8,0,0099,1714999726,46.396 06,0013,0017,0970.2,+25.2,0,0113,1715000026,46.718 99,0013,0017,0970.3,+25.1,0,0096,1715000326,46.362 21,0014,0018,0970.0,+25.2,0,0131,1715000626,46.352 99,0011,0015,0970.1,+24.8,0,0110,1715001226,46.394 09,0010,0013,0970.1,+25.6,0,0127,1715001826,46.742 99,0011,0015,0970.0,+25.2,0,0106,1715002126,46.54 09,0012,0016,0970.0,+25.4,0,0111,1715002426,46.469 09,0011,0015,0969.8,+25.2,0,0111,1715002726,46.539 11,0010,0013,0969.9,+24.8,0,0120,1715003026,46.47 11,0010,0013,0969.9,+25.4,0,0116,1715003326,46.458 11,0011,0015,0969.8,+25.6,0,0106,1715003626,46.42 11,0011,0015,0969.6,+25.5,0,0102,1715003926,46.388 09,0011,0015,0969.8,+25.8,0,0126,1715004226,46.435 09,0013,0017,0969.8,+25.0,0,0124,1715004526,46.384 06,0011,0015,0969.6,+26.0,0,0121,1715004826,46.417 09,0011,0015,0969.6,+25.9,0,0118,1715005126,46.344 09,0015,0021,0969.7,+25.6,0,0106,1715005426,46.449 06,0013,0017,0969.8,+25.2,0,0098,1715005726,46.544 06,0013,0017,0969.9,+25.3,0,0111,1715006026,46.481 01,0012,0016,0969.8,+25.1,0,0093,1715006326,46.518 04,0011,0015,0969.8,+25.1,0,0112,1715006626,46.505 04,0010,0013,0969.8,+24.9,0,0129,1715006926,46.513 04,0011,0015,0969.6,+24.9,0,0095,1715007226,46.481 04,0011,0015,0969.7,+24.8,0,0120,1715007526,46.476 06,0013,0017,0969.7,+24.8,0,0101,1715007826,46.473 00,0013,0017,0969.9,+24.6,0,0101,1715008126,46.439 04,0011,0015,0969.9,+24.4,0,0092,1715008426,46.446 01,0011,0015,0970.0,+24.0,0,0097,1715008726,46.433 06,0013,0017,0970.1,+23.5,0,0106,1715009026,46.42 01,0011,0015,0969.9,+23.1,0,0102,1715009326,46.575 01,0011,0015,0969.7,+22.9,0,0092,1715009626,46.561 01,0011,0015,0969.7,+22.5,0,0111,1715009926,46.498 04,0013,0017,0969.9,+22.9,0,0095,1715010226,46.524 06,0009,0012,0969.6,+22.8,0,0102,1715010526,46.471 06,0011,0015,0969.7,+22.8,0,0103,1715010826,46.507 04,0010,0013,0969.6,+23.1,0,0109,1715011126,46.505 06,0009,0012,0969.7,+22.8,0,0106,1715011426,46.491 99,0010,0013,0969.8,+22.7,0,0109,1715011726,46.464 09,0012,0016,0969.8,+22.7,0,0110,1715012026,46.411 11,0010,0013,0969.9,+22.5,0,0107,1715012326,46.439 06,0013,0017,0969.6,+22.8,0,0127,1715012626,46.515 09,0011,0015,0969.8,+22.3,0,0109,1715012926,46.598 11,0014,0018,0970.1,+21.9,0,0107,1715013228,48.397 04,0009,0012,0970.0,+21.8,0,0105,1715013526,46.529 99,0011,0015,0969.9,+21.2,0,0115,1715013828,48.395 99,0010,0013,0970.2,+21.0,0,0134,1715014128,48.392 09,0010,0013,0970.2,+20.5,0,0105,1715014426,46.574 01,0011,0015,0970.0,+19.9,0,0091,1715014726,46.471 04,0012,0016,0970.0,+19.4,0,0110,1715015026,46.898 04,0013,0017,0970.1,+19.1,0,0111,1715015326,46.512 09,0009,0012,0970.0,+19.0,0,0114,1715015627,47.675 13,0010,0013,0970.3,+18.5,0,0114,1715015926,46.511 06,0014,0018,0970.1,+18.0,0,0118,1715016228,48.324 06,0017,0023,0970.2,+17.6,0,0115,1715016526,46.608 04,0014,0018,0970.2,+17.7,0,0113,1715016826,46.565 06,0016,0022,0970.0,+17.1,0,0111,1715017128,48.147 04,0022,0029,0970.3,+16.6,0,0113,1715017426,46.523 00,0024,0032,0970.3,+16.1,0,0122,1715018027,47.991 99,0032,0044,0970.5,+16.2,0,0122,1715018326,46.572 09,0021,0028,0970.2,+16.4,0,0117,1715018628,48.09 09,0023,0031,0970.4,+16.7,0,0104,1715019226,46.474 06,0020,0027,0970.3,+16.9,0,0121,1715019526,46.49 09,0019,0026,0970.8,+16.7,0,0112,1715019826,46.535 11,0024,0032,0970.7,+16.0,0,0114,1715020427,47.837 13,0021,0028,0970.9,+15.0,0,0110,1715021926,46.629 09,0025,0034,0970.9,+14.9,0,0117,1715022226,46.65 11,0024,0032,0970.6,+14.6,0,0133,1715022526,46.554 09,0026,0036,0971.1,+14.5,0,0103,1715022826,46.518 11,0025,0034,0970.7,+14.1,0,0120,1715023126,46.535 06,0024,0032,0971.0,+14.5,0,0104,1715023426,46.592 13,0019,0026,0971.0,+15.0,0,0098,1715023726,46.709 11,0020,0027,0970.8,+15.2,0,0118,1715024026,46.649 11,0021,0028,0970.8,+15.3,0,0109,1715024326,46.676 11,0023,0031,0971.1,+15.3,0,0115,1715024626,46.612 11,0021,0028,0970.9,+15.2,0,0113,1715024926,46.601 11,0021,0028,0970.8,+15.2,0,0095,1715025226,46.597 16,0020,0027,0971.1,+15.0,0,0100,1715025526,46.631 13,0020,0027,0970.9,+15.0,0,0108,1715025826,46.608 13,0024,0032,0971.2,+14.5,0,0119,1715026126,46.569 04,0021,0028,0971.0,+14.2,0,0119,1715026426,46.605 11,0021,0028,0970.8,+14.0,0,0114,1715026727,47.181 11,0024,0032,0971.2,+13.8,0,0118,1715027026,46.58 09,0021,0028,0971.0,+13.5,0,0145,1715027326,46.674 09,0017,0023,0970.7,+13.2,0,0107,1715027626,46.67 11,0018,0024,0971.4,+13.0,100,0109,1715027926,46.658 13,0019,0026,0971.0,+13.2,0,0103,1715028226,46.673 11,0022,0029,0970.9,+12.9,100,0093,1715028526,46.637 11,0021,0028,0971.1,+12.6,100,0101,1715028826,46.657 16,0023,0031,0971.0,+12.4,100,0109,1715029126,46.638 13,0023,0031,0971.1,+12.7,100,0120,1715029426,46.597 13,0023,0031,0971.1,+12.3,100,0097,1715029726,46.58 11,0023,0031,0971.3,+12.3,100,0119,1715030026,46.566 13,0022,0029,0971.0,+12.5,100,0108,1715030326,46.566 13,0025,0034,0971.1,+13.0,100,0119,1715030626,46.63 13,0022,0029,0971.0,+13.2,0,0104,1715030926,46.719 13,0022,0029,0970.8,+13.2,0,0104,1715031226,46.704 11,0022,0029,0971.1,+13.1,100,0103,1715031526,46.689 99,0023,0031,0970.9,+13.2,0,0099,1715031826,46.672 13,0022,0029,0970.9,+13.3,0,0103,1715032126,46.727 13,0024,0032,0971.2,+13.4,0,0134,1715032426,46.653 11,0024,0032,0971.1,+13.4,0,0104,1715032726,46.659 11,0022,0029,0971.0,+12.9,100,0109,1715033026,46.716 13,0028,0038,0971.1,+12.6,100,0115,1715033326,46.631 16,0025,0034,0971.0,+12.5,100,0130,1715033626,46.613 09,0023,0031,0971.0,+12.4,100,0118,1715033926,46.625 16,0025,0034,0970.9,+12.5,100,0119,1715034226,46.653 13,0022,0029,0970.7,+12.4,100,0106,1715034526,46.751 11,0024,0032,0971.0,+12.7,100,0120,1715034826,46.744 13,0025,0034,0971.1,+12.6,100,0109,1715035126,46.787 11,0021,0028,0971.1,+11.9,100,0100,1715035426,46.708 13,0021,0028,0970.7,+11.7,100,0100,1715035726,46.707 13,0022,0029,0971.0,+11.7,100,0125,1715036026,46.711 13,0023,0031,0970.7,+11.6,100,0126,1715036326,46.68 11,0021,0028,0971.1,+11.8,100,0108,1715036626,46.691 11,0021,0028,0970.9,+11.3,100,0102,1715036926,46.669 11,0020,0027,0971.1,+10.9,100,0108,1715037226,46.659 11,0022,0029,0970.7,+11.1,100,0104,1715037526,46.644 13,0021,0028,0970.8,+11.1,100,0107,1715037826,46.691 11,0023,0031,0970.6,+11.0,100,0108,1715038126,46.777 13,0024,0032,0970.9,+10.9,100,0111,1715038426,46.771 11,0026,0036,0970.9,+11.3,100,0101,1715038727,47.09 13,0022,0029,0970.9,+11.7,100,0115,1715039026,46.76 11,0024,0032,0970.7,+11.9,100,0109,1715039326,46.746 13,0026,0036,0970.7,+12.0,100,0100,1715039626,46.746 13,0025,0034,0970.6,+11.8,100,0105,1715039926,46.716 13,0021,0028,0970.8,+11.6,100,0121,1715040226,46.73 13,0024,0032,0971.0,+11.7,100,0111,1715040526,46.726 11,0022,0029,0970.9,+11.3,100,0092,1715040826,46.707 11,0024,0032,0970.8,+11.7,100,0103,1715041126,46.69 13,0022,0029,0970.4,+11.4,100,0111,1715041426,46.718 16,0021,0028,0970.5,+11.3,100,0104,1715041726,46.828 09,0019,0026,0970.6,+11.1,100,0106,1715042027,47.223 11,0021,0028,0970.6,+11.2,100,0105,1715042326,46.803 13,0023,0031,0970.7,+10.8,100,0113,1715042626,46.81 13,0021,0028,0970.7,+10.8,100,0088,1715042926,46.803 16,0021,0028,0970.8,+10.4,100,0108,1715043226,46.773 11,0021,0028,0970.4,+10.1,100,0102,1715043526,46.769 13,0022,0029,0970.3,+10.1,100,0093,1715043826,46.757 13,0027,0037,0970.5,+10.0,100,0113,1715044126,46.748 13,0024,0032,0970.5,+09.9,100,0124,1715044426,46.743 13,0026,0036,0970.7,+10.7,100,0122,1715044726,46.746 99,0020,0027,0970.2,+11.0,100,0103,1715045026,46.787 13,0025,0034,0970.7,+10.8,100,0104,1715045326,46.886 13,0023,0031,0970.3,+10.3,100,0100,1715045626,46.889 11,0023,0031,0970.6,+10.4,100,0104,1715045926,46.858 11,0023,0031,0970.0,+10.0,100,0097,1715046226,46.86 13,0014,0018,0970.5,+10.0,100,0112,1715046526,46.828 13,0025,0034,0970.5,+10.0,100,0108,1715046827,47.141 09,0015,0021,0970.7,+09.6,100,0106,1715047126,46.804 11,0017,0023,0970.3,+09.7,100,0108,1715047426,46.804 13,0046,0063,0970.4,+09.5,100,0104,1715047726,46.81 13,0021,0028,0970.6,+09.6,100,0123,1715048026,46.798 13,0025,0034,0970.5,+09.4,100,0111,1715048326,46.777 13,0020,0027,0970.5,+09.5,100,0126,1715048626,46.816 13,0020,0027,0970.4,+09.3,100,0114,1715048926,46.921 11,0018,0024,0970.3,+09.3,100,0094,1715049226,46.909 13,0018,0024,0970.7,+09.3,100,0103,1715049526,46.888 16,0018,0024,0970.8,+09.2,100,0105,1715049826,46.876 99,0022,0029,0970.6,+09.9,100,0110,1715050126,46.88 16,0023,0031,0970.7,+10.1,100,0099,1715050426,46.867 13,0019,0026,0970.6,+10.3,100,0117,1715050726,46.859 13,0018,0024,0970.8,+10.2,100,0106,1715051026,46.863 11,0017,0023,0970.7,+10.1,100,0108,1715051326,46.841 16,0016,0022,0970.7,+10.0,100,0103,1715051626,46.845 13,0021,0028,0970.7,+10.3,100,0110,1715051926,46.817 13,0018,0024,0970.8,+10.2,100,0113,1715052226,46.874 16,0018,0024,0970.9,+10.1,100,0115,1715052526,46.953 13,0021,0028,0971.1,+09.9,100,0103,1715052826,46.966 16,0017,0023,0970.9,+10.1,100,0114,1715053126,46.966 16,0018,0024,0971.0,+10.1,100,0108,1715053426,46.939 16,0017,0023,0970.8,+10.1,100,0126,1715053726,46.931 13,0018,0024,0970.9,+10.2,100,0104,1715054026,46.936 13,0022,0029,0971.2,+10.3,100,0107,1715054326,46.93 13,0020,0027,0971.0,+10.3,100,0117,1715054626,46.898 13,0021,0028,0971.2,+10.3,100,0091,1715054926,46.895 13,0023,0031,0971.2,+10.5,100,0099,1715055226,46.887 11,0021,0028,0971.1,+10.5,100,0107,1715055526,46.862 13,0023,0031,0971.3,+10.7,100,0119,1715055826,46.901 13,0022,0029,0971.0,+11.7,100,0105,1715056127,47.004 11,0024,0032,0970.9,+12.1,100,0127,1715056427,47.008 11,0021,0028,0971.0,+12.1,100,0097,1715056726,46.99 11,0020,0027,0970.9,+12.7,100,0101,1715057026,46.994 99,0022,0029,0970.8,+12.4,100,0118,1715057326,46.984 09,0023,0031,0970.9,+12.4,100,0100,1715057626,46.994 13,0026,0036,0970.9,+12.8,100,0104,1715057926,46.947 16,0177,0238,0970.9,+13.3,0,0103,1715058226,46.994 11,0031,0043,0971.0,+13.3,0,0097,1715058526,46.948 13,0023,0031,0970.8,+13.6,0,0106,1715058826,46.927 13,0024,0032,0971.1,+13.5,0,0107,1715059427,47.553 09,0023,0031,0971.0,+13.7,0,0121,1715059727,47.07 11,0020,0027,0971.1,+14.2,0,0080,1715060027,47.056 11,0023,0031,0971.1,+14.4,0,0115,1715060327,47.055 13,0023,0031,0971.1,+14.6,0,0103,1715060627,47.027 11,0021,0028,0971.0,+14.9,0,0112,1715060927,47.011 11,0021,0028,0971.0,+15.3,0,0117,1715061226,46.995 13,0022,0029,0970.8,+15.5,0,0105,1715061526,46.99 13,0020,0027,0971.1,+15.8,0,0126,1715061827,47.018 09,0018,0024,0970.9,+16.0,0,0113,1715062126,46.995 11,0022,0029,0971.3,+16.2,0,0104,1715062426,46.975 13,0018,0024,0971.0,+16.5,0,0102,1715062726,46.954 13,0020,0027,0971.0,+16.9,0,0121,1715063027,47.07 04,0024,0032,0971.0,+17.2,0,0103,1715063327,47.094 09,0023,0031,0970.9,+17.5,0,0107,1715063627,47.095 01,0026,0036,0970.8,+18.0,0,0097,1715063927,47.076 06,0016,0022,0970.8,+19.4,0,0114,1715064614,14.166 09,0012,0016,0970.6,+20.0,0,0125,1715064914,14.184 09,0007,0010,0970.9,+20.1,0,0110,1715065214,14.143 09,0007,0010,0970.7,+20.6,0,0112,1715065514,14.135 06,0007,0010,0971.0,+20.7,0,0111,1715065814,14.144 09,0008,0011,0971.0,+20.8,0,0118,1715066114,14.122 09,0007,0010,0971.0,+20.7,0,0124,1715066414,14.111 09,0007,0010,0970.8,+20.9,0,0122,1715066714,14.218 11,0008,0011,0971.0,+21.2,0,0103,1715067014,14.262 09,0007,0010,0970.7,+21.4,0,0112,1715067314,14.247 09,0007,0010,0970.8,+21.4,0,0119,1715067614,14.244 11,0007,0010,0970.6,+21.7,0,0128,1715067914,14.221 01,0007,0010,0970.6,+22.1,0,0113,1715068214,14.208 01,0007,0010,0970.7,+22.1,0,0098,1715068514,14.215 09,0008,0011,0971.0,+22.7,0,0117,1715068814,14.21 09,0007,0010,0970.8,+22.3,0,0097,1715069114,14.172 09,0007,0010,0970.6,+22.3,0,0107,1715069414,14.173 06,0009,0012,0970.6,+22.3,0,0081,1715069714,14.17 09,0007,0010,0970.8,+22.6,0,0115,1715070014,14.16 01,0008,0011,0970.7,+22.9,0,0102,1715070314,14.258 06,0009,0012,0970.6,+23.2,0,0121,1715070614,14.309 13,0008,0011,0970.8,+23.4,0,0136,1715070914,14.294 13,0009,0012,0970.8,+23.7,0,0094,1715071214,14.272 13,0007,0010,0970.5,+23.6,0,0126,1715071514,14.27 13,0008,0011,0970.4,+23.8,0,0094,1715071814,14.246 13,0007,0010,0970.6,+23.8,0,0116,1715072114,14.262 11,0008,0011,0970.5,+24.1,0,0100,1715072414,14.238 11,0008,0011,0970.5,+24.3,0,0124,1715072714,14.229 13,0009,0012,0970.7,+24.2,0,0112,1715073014,14.235 11,0008,0011,0970.5,+24.1,0,0100,1715073314,14.23 16,0008,0011,0970.6,+24.6,0,0088,1715073614,14.192 13,0007,0010,0970.5,+24.6,0,0112,1715073914,14.277 16,0008,0011,0970.7,+24.6,0,0121,1715074214,14.34 16,0008,0011,0970.5,+24.9,0,0095,1715074514,14.312 11,0008,0011,0970.5,+24.8,0,0100,1715074814,14.335 11,0010,0013,0970.4,+25.2,0,0117,1715075414,14.302 13,0010,0013,0970.4,+25.3,0,0114,1715075714,14.538 11,0011,0015,0970.3,+25.3,0,0128,1715076014,14.504 13,0009,0012,0970.3,+25.5,0,0124,1715076314,14.554 13,0011,0015,0970.0,+25.7,0,0130,1715076614,14.305 11,0010,0013,0970.4,+25.7,0,0096,1715076914,14.41 13,0008,0011,0970.2,+25.6,0,0110,1715077214,14.391 13,0009,0012,0970.1,+25.9,0,0101,1715077514,14.417 13,0012,0016,0970.2,+26.4,0,0119,1715077814,14.432 16,0010,0013,0970.0,+26.2,0,0128,1715078114,14.609 11,0010,0013,0970.0,+26.2,0,0104,1715078414,14.342 11,0011,0015,0970.3,+26.4,0,0102,1715078714,14.405 13,0010,0013,0970.3,+26.4,0,0090,1715079014,14.324 13,0011,0015,0969.9,+26.6,0,0108,1715079361,1.177 16,0010,0013,0970.1,+26.8,0,0115,1715079661,1.183 16,0011,0015,0969.8,+26.6,0,0109,1715079961,1.172 13,0011,0015,0969.8,+25.8,0,0107,1715080261,1.158 13,0012,0016,0970.1,+25.0,0,0109,1715080561,1.145 13,0012,0016,0970.2,+24.4,0,0108,1715080861,1.139 16,0016,0022,0970.1,+24.3,0,0120,1715081161,1.245 13,0021,0028,0970.0,+24.1,0,0115,1715081461,1.272 16,0010,0013,0969.9,+24.2,0,0119,1715081761,1.265 11,0009,0012,0970.2,+24.3,0,0112,1715082061,1.288 11,0007,0010,0970.1,+24.3,0,0108,1715082361,1.253 09,0011,0015,0969.8,+24.5,0,0127,1715082661,1.231 13,0010,0013,0970.0,+24.4,0,0109,1715082961,1.246 11,0010,0013,0970.1,+24.2,0,0128,1715083261,1.234 11,0011,0015,0970.1,+23.8,0,0115,1715083561,1.222 13,0011,0015,0970.1,+23.0,0,0110,1715083861,1.206 11,0011,0015,0970.0,+22.5,0,0118,1715084161,1.193 04,0008,0011,0970.1,+22.5,0,0100,1715084461,1.181 09,0011,0015,0969.9,+21.8,0,0115,1715084761,1.284 04,0011,0015,0969.7,+22.3,0,0099,1715085061,1.312 09,0013,0017,0969.6,+23.0,0,0105,1715085361,1.292 11,0008,0011,0969.8,+23.1,0,0107,1715085661,1.306 13,0008,0011,0969.6,+23.5,0,0112,1715085961,1.293 11,0007,0010,0969.7,+23.7,0,0103,1715086261,1.28 13,0010,0013,0969.5,+24.5,0,0128,1715086561,1.269 13,0008,0011,0969.5,+24.4,0,0108,1715086861,1.253 11,0009,0012,0969.5,+24.8,0,0119,1715087161,1.241 01,0006,0008,0969.3,+25.1,0,0092,1715087461,1.25 09,0008,0011,0969.4,+25.1,0,0103,1715087761,1.216 09,0008,0011,0969.3,+25.0,0,0113,1715088061,1.215 01,0011,0015,0969.5,+25.0,0,0113,1715088361,1.326 11,0010,0013,0969.7,+24.5,0,0118,1715088661,1.354 09,0010,0013,0969.6,+24.6,0,0122,1715088961,1.339 11,0015,0021,0969.4,+24.3,0,0109,1715089261,1.335 13,0011,0015,0969.3,+24.7,0,0103,1715089561,1.332 11,0009,0012,0969.5,+25.1,0,0106,1715089861,1.322 16,0010,0013,0969.6,+24.8,0,0106,1715090161,1.309 13,0010,0013,0969.7,+25.2,0,0094,1715090461,1.294 13,0010,0013,0969.3,+25.5,0,0110,1715090761,1.281 11,0010,0013,0969.3,+25.4,0,0102,1715091061,1.292 11,0011,0015,0969.4,+26.0,0,0108,1715091361,1.258 13,0010,0013,0969.2,+25.4,0,0108,1715091661,1.262 13,0011,0015,0969.3,+26.2,0,0115,1715091961,1.366 11,0012,0016,0969.7,+26.5,0,0107,1715092261,1.405 16,0012,0016,0969.3,+26.4,0,0123,1715092561,1.401 16,0013,0017,0969.5,+25.9,0,0101,1715092861,1.387 16,0010,0013,0969.1,+25.8,0,0108,1715093161,1.374 23,0011,0015,0969.3,+26.3,0,0104,1715093461,1.364 16,0011,0015,0969.1,+26.5,0,0112,1715093761,1.347 13,0012,0016,0969.4,+25.9,0,0113,1715094061,1.385 11,0011,0015,0969.1,+26.2,0,0092,1715094661,1.312 13,0011,0015,0969.2,+26.2,0,0110,1715094961,1.291 13,0012,0016,0969.3,+26.2,0,0109,1715095261,1.293 11,0012,0016,0969.1,+26.1,0,0112,1715095561,1.392 09,0009,0012,0969.3,+26.1,0,0100,1715095861,1.425 13,0012,0016,0969.2,+26.2,0,0120,1715096161,1.413 11,0013,0017,0969.6,+25.9,0,0115,1715096461,1.399 04,0010,0013,0969.4,+25.5,0,0106,1715096761,1.391 11,0011,0015,0969.3,+25.5,0,0109,1715097061,1.395 11,0013,0017,0969.4,+25.0,0,0119,1715097361,1.369 13,0011,0015,0969.3,+25.0,0,0109,1715097661,1.368 09,0011,0015,0969.5,+24.5,0,0110,1715097961,1.34 09,0012,0016,0969.4,+24.6,0,0124,1715098261,1.335 04,0011,0015,0969.4,+24.1,0,0110,1715098561,1.325 11,0012,0016,0969.5,+24.3,0,0118,1715098861,1.329 09,0012,0016,0969.7,+24.1,0,0118,1715099161,1.434 06,0011,0015,0969.7,+23.9,0,0116,1715099461,1.454 01,0013,0017,0969.8,+24.3,0,0111,1715099761,1.423 04,0011,0015,0969.6,+24.4,0,0089,1715100061,1.431 01,0011,0015,0969.7,+23.3,0,0120,1715100361,1.408 01,0009,0012,0969.6,+22.8,0,0104,1715100661,1.409 04,0013,0017,0969.8,+22.5,0,0104,1715100961,1.394 04,0011,0015,0969.6,+22.2,0,0107,1715101261,1.385 01,0010,0013,0969.8,+21.6,0,0085,1715101561,1.374 16,0010,0013,0970.1,+21.1,0,0112,1715101861,1.364 11,0010,0013,0969.9,+20.9,0,0118,1715102161,1.359 11,0011,0015,0970.0,+20.2,0,0105,1715102461,1.341 13,0009,0012,0970.0,+20.1,0,0105,1715102761,1.444 11,0010,0013,0970.2,+19.6,0,0123,1715103061,1.475 09,0009,0012,0970.0,+19.0,0,0110,1715103361,1.469 11,0009,0012,0970.1,+19.0,0,0128,1715103661,1.45 09,0009,0012,0970.1,+18.7,0,0102,1715103961,1.428 11,0011,0015,0970.2,+18.6,0,0111,1715104261,1.426 06,0010,0013,0970.3,+17.9,0,0099,1715104561,1.413 11,0017,0023,0970.4,+17.8,0,0117,1715104861,1.402 06,0016,0022,0970.5,+17.7,0,0115,1715105161,1.383 01,0015,0021,0970.6,+17.3,0,0111,1715105461,1.384 09,0016,0022,0970.7,+17.3,0,0108,1715105761,1.376 11,0018,0024,0970.8,+17.4,0,0098,1715106061,1.354 06,0022,0029,0970.9,+17.2,0,0104,1715106361,1.461 13,0022,0029,0970.7,+17.0,0,0104,1715106661,1.502 06,0021,0028,0970.8,+17.0,0,0084,1715106961,1.497 09,0031,0043,0971.0,+17.4,0,0114,1715107261,1.479 09,0022,0029,0971.2,+17.6,0,0086,1715107561,1.463 13,0024,0032,0971.1,+17.6,0,0118,1715107861,1.467 06,0024,0032,0971.4,+17.5,0,0116,1715108161,1.441 13,0024,0032,0971.3,+17.1,0,0109,1715108461,1.442 13,0022,0029,0971.0,+17.7,0,0117,1715108761,1.426 09,0022,0029,0971.3,+17.7,0,0117,1715109061,1.421 11,0021,0028,0971.3,+17.6,0,0106,1715109361,1.404 16,0019,0026,0971.1,+17.7,0,0108,1715109661,1.401 11,0027,0037,0971.3,+17.3,0,0110,1715109961,1.511 09,0021,0028,0971.4,+17.4,0,0117,1715110261,1.544 09,0021,0028,0971.4,+17.1,0,0112,1715110561,1.536 09,0025,0034,0971.2,+16.9,0,0095,1715110861,1.518 09,0024,0032,0971.5,+16.7,0,0114,1715111161,1.509 09,0034,0047,0971.3,+16.6,0,0119,1715111461,1.499 09,0028,0038,0971.4,+16.6,0,0105,1715111761,1.503 09,0023,0031,0971.1,+16.1,0,0127,1715112061,1.488 11,0022,0029,0971.3,+16.3,0,0099,1715112361,1.47 09,0023,0031,0971.1,+16.0,0,0094,1715112661,1.459 06,0021,0028,0971.0,+15.7,0,0092,1715112961,1.436 09,0024,0032,0971.3,+15.7,0,0115,1715113261,1.434 11,0023,0031,0971.2,+15.7,0,0106,1715113561,1.544 11,0024,0032,0971.2,+15.7,0,0115,1715113861,1.642 09,0028,0038,0971.6,+15.9,0,0106,1715114161,1.605 06,0026,0036,0971.8,+16.3,0,0102,1715114461,1.599 09,0021,0028,0971.8,+16.8,0,0114,1715114761,1.547 09,0019,0026,0971.8,+17.3,0,0112,1715115061,1.528 99,0018,0024,0971.8,+17.3,0,0105,1715115361,1.933 06,0016,0022,0972.1,+17.4,0,0108,1715115661,1.504 16,0019,0026,0972.0,+17.3,0,0093,1715115961,1.499 09,0028,0038,0972.4,+16.7,0,0106,1715116261,1.493 11,0022,0029,0972.6,+14.5,0,0131,1715116561,1.475 00,0038,0052,0974.4,+13.1,100,0090,1715118334,34.661 13,0027,0037,0974.3,+13.5,0,0132,1715118634,34.676 18,0025,0034,0973.9,+13.7,0,0131,1715118934,34.657 16,0028,0038,0974.2,+13.7,0,0151,1715119234,34.649 11,0026,0036,0973.9,+13.6,0,0124,1715119534,34.637 13,0025,0034,0973.9,+13.7,0,0118,1715119834,34.643 11,0029,0039,0974.0,+13.8,0,0136,1715120134,34.63 16,0029,0039,0974.0,+13.9,0,0123,1715120434,34.617 13,0024,0032,0973.9,+13.9,0,0136,1715120734,34.701 16,0030,0042,0973.7,+13.9,0,0117,1715121034,34.769 11,0025,0034,0973.7,+13.9,0,0135,1715121334,34.728 09,0025,0034,0973.8,+13.9,0,0146,1715121634,34.722 09,0022,0029,0973.7,+13.8,0,0152,1715121934,34.722 99,0025,0034,0973.9,+13.9,0,0160,1715122234,34.738 11,0021,0028,0973.8,+13.9,0,0133,1715122534,34.723 01,0024,0032,0973.5,+13.8,0,0129,1715122834,34.71 09,0021,0028,0973.3,+13.6,0,0153,1715123134,34.699 09,0022,0029,0973.3,+13.5,0,0133,1715123434,34.683 06,0021,0028,0973.0,+13.4,0,0146,1715123734,34.671 11,0022,0029,0973.1,+13.4,0,0119,1715124034,34.658 11,0021,0028,0972.9,+13.4,0,0119,1715124334,34.77 09,0021,0028,0973.0,+13.5,0,0118,1715124634,34.789 04,0023,0031,0973.3,+13.6,0,0116,1715124934,34.788 06,0025,0034,0972.9,+13.2,0,0126,1715125234,34.782 09,0026,0036,0972.9,+13.1,100,0122,1715125534,34.781 11,0020,0027,0972.6,+12.9,100,0118,1715125834,34.777 04,0022,0029,0972.6,+12.8,100,0118,1715126134,34.742 09,0022,0029,0972.7,+12.8,100,0126,1715126434,34.75 16,0025,0034,0972.9,+12.6,100,0122,1715126734,34.738 11,0026,0036,0972.7,+12.6,100,0120,1715127034,34.743 99,0022,0029,0972.8,+12.4,100,0119,1715127334,34.711 09,0024,0032,0972.7,+12.3,100,0112,1715127634,34.72 13,0023,0031,0972.8,+12.1,100,0121,1715127934,34.789 13,0022,0029,0972.6,+12.2,100,0116,1715128234,34.848 11,0022,0029,0973.0,+12.3,100,0111,1715128534,34.835 11,0023,0031,0972.7,+12.0,100,0105,1715128834,34.822 11,0022,0029,0972.7,+12.0,100,0116,1715129134,34.829 11,0022,0029,0972.9,+11.9,100,0108,1715129434,34.809 09,0022,0029,0973.0,+11.9,100,0102,1715129734,34.805 11,0021,0028,0972.6,+12.0,100,0121,1715130034,34.791 06,0021,0028,0972.7,+11.9,100,0111,1715130334,34.776 13,0021,0028,0972.8,+11.8,100,0119,1715130634,34.763 13,0022,0029,0972.5,+11.8,100,0136,1715130934,34.751 13,0023,0031,0972.5,+11.9,100,0117,1715131234,34.729 13,0021,0028,0972.4,+11.9,100,0128,1715131534,34.848 11,0031,0043,0972.6,+12.1,100,0096,1715131834,34.882 13,0025,0034,0972.3,+11.9,100,0104,1715132134,34.875 13,0021,0028,0972.4,+11.9,100,0110,1715132434,34.853 11,0021,0028,0972.2,+12.0,100,0110,1715132734,34.86 09,0021,0028,0972.2,+11.9,100,0099,1715133034,34.856 13,0022,0029,0972.5,+12.1,100,0123,1715133334,34.835 09,0020,0027,0972.4,+12.1,100,0103,1715133634,34.829 11,0019,0026,0972.5,+11.7,100,0110,1715133934,34.8 09,0022,0029,0972.2,+11.4,100,0103,1715134234,34.804 06,0022,0029,0972.1,+11.5,100,0103,1715134534,34.791 11,0020,0027,0972.3,+11.3,100,0103,1715134834,34.777 13,0022,0029,0971.9,+11.4,100,0099,1715135134,34.888 11,0020,0027,0972.2,+11.2,100,0114,1715135434,34.927 13,0018,0024,0972.2,+10.9,100,0106,1715135734,34.906 16,0020,0027,0972.1,+10.8,100,0101,1715136034,34.901 11,0019,0026,0972.1,+10.9,100,0120,1715136334,34.89 13,0022,0029,0972.2,+11.1,100,0098,1715136634,34.897 11,0023,0031,0972.2,+11.2,100,0091,1715136934,34.881 09,0022,0029,0972.1,+11.5,100,0118,1715137234,34.87 09,0021,0028,0972.3,+11.3,100,0115,1715137534,34.878 13,0021,0028,0972.1,+11.1,100,0105,1715137834,34.835 11,0020,0027,0972.3,+10.9,100,0101,1715138134,34.828 13,0019,0026,0972.1,+10.7,100,0091,1715138434,34.836 13,0020,0027,0972.3,+10.8,100,0117,1715138734,34.919 13,0023,0031,0972.5,+11.0,100,0114,1715139034,34.967 11,0025,0034,0972.3,+11.1,100,0120,1715139334,34.956 11,0024,0032,0972.3,+11.0,100,0123,1715139634,34.93 11,0022,0029,0972.6,+10.9,100,0116,1715139934,34.937 11,0020,0027,0972.2,+10.8,100,0100,1715140234,34.937 11,0023,0031,0972.3,+10.8,100,0101,1715140534,34.923 06,0026,0036,0972.3,+11.1,100,0116,1715140834,34.91 13,0024,0032,0972.3,+11.2,100,0115,1715141134,34.875 11,0023,0031,0972.2,+11.4,100,0105,1715141434,34.883 09,0026,0036,0972.3,+11.8,100,0108,1715141734,34.87 09,0022,0029,0972.3,+11.9,100,0090,1715142034,34.879 06,0022,0029,0972.3,+12.2,100,0118,1715142334,34.968 11,0021,0028,0972.4,+12.4,100,0120,1715142635,35.008 11,0024,0032,0972.5,+12.9,100,0108,1715142934,34.997 09,0028,0038,0972.5,+12.9,100,0101,1715143235,35.002 11,0024,0032,0972.1,+13.1,0,0108,1715143535,35.014 01,0023,0031,0972.2,+13.2,0,0105,1715143834,34.951 09,0022,0029,0971.9,+13.3,0,0123,1715144134,34.937 09,0026,0036,0972.1,+13.5,0,0096,1715144434,34.933 13,0024,0032,0971.8,+13.3,0,0107,1715144734,34.928 11,0020,0027,0971.9,+13.4,0,0112,1715145034,34.969 09,0020,0027,0972.2,+13.5,0,0095,1715145334,34.907 09,0021,0028,0972.3,+13.5,0,0112,1715145634,34.897 09,0023,0031,0972.4,+13.6,0,0104,1715145935,35.001 99,0023,0031,0972.4,+13.6,0,0104,1715146235,35.102 11,0020,0027,0972.4,+13.6,0,0080,1715146535,35.027 09,0019,0026,0972.5,+13.7,0,0122,1715146835,35.016 09,0019,0026,0972.5,+13.7,0,0092,1715147135,35.008 09,0016,0022,0972.4,+13.8,0,0103,1715147435,35.001 09,0019,0026,0972.4,+14.1,0,0109,1715147735,35.031 11,0020,0027,0972.5,+14.4,0,0098,1715148034,34.974 09,0019,0026,0972.5,+14.7,0,0094,1715148334,34.998 09,0018,0024,0972.6,+14.7,0,0100,1715148635,35.028 99,0018,0024,0972.4,+15.1,0,0097,1715148935,35.009 09,0021,0028,0972.3,+15.4,0,0104,1715149235,35.009 09,0023,0031,0972.4,+15.8,0,0109,1715149535,35.097 09,0016,0022,0972.7,+15.9,0,0109,1715149835,35.144 01,0017,0023,0972.6,+16.3,0,0091,1715150135,35.138 09,0019,0026,0972.7,+16.8,0,0090,1715150435,35.056 11,0019,0026,0972.6,+17.2,0,0097,1715150735,35.051 06,0018,0024,0972.3,+16.9,0,0114,1715151035,35.043 99,0020,0027,0972.4,+17.2,0,0104,1715151335,35.048 09,0021,0028,0972.5,+17.2,0,0115,1715151635,35.078 09,0020,0027,0972.5,+17.7,0,0101,1715151935,35.065 09,0020,0027,0972.3,+17.8,0,0119,1715152235,35.011 11,0024,0032,0972.1,+18.2,0,0109,1715152534,34.998 09,0016,0022,0972.4,+18.4,0,0093,1715152834,34.991 11,0014,0018,0972.5,+18.7,0,0085,1715153135,35.091 11,0013,0017,0972.3,+18.9,0,0120,1715153435,35.13 13,0014,0018,0972.2,+18.9,0,0104,1715153735,35.117 09,0013,0017,0972.5,+19.1,0,0112,1715154035,35.112 16,0012,0016,0972.4,+19.3,0,0122,1715154335,35.114 13,0010,0013,0972.5,+19.6,0,0100,1715154635,35.098 13,0012,0016,0972.2,+19.7,0,0114,1715154935,35.092 06,0007,0010,0972.4,+19.7,0,0113,1715155235,35.082 11,0009,0012,0972.3,+20.1,0,0102,1715155535,35.069 11,0009,0012,0972.6,+20.4,0,0096,1715155835,35.057 09,0008,0011,0972.3,+20.6,0,0107,1715156135,35.046 09,0007,0010,0972.5,+20.7,0,0102,1715156435,35.026 11,0007,0010,0972.4,+20.9,0,0090,1715156735,35.122 06,0007,0010,0972.4,+21.2,0,0096,1715157035,35.164 06,0005,0007,0972.5,+21.4,0,0107,1715157335,35.159 09,0004,0006,0972.4,+21.6,0,0100,1715157635,35.159 09,0005,0007,0972.4,+21.7,0,0125,1715157935,35.132 11,0007,0010,0972.3,+22.0,0,0122,1715158235,35.114 11,0005,0007,0972.2,+22.0,0,0111,1715158535,35.11 09,0005,0007,0972.2,+22.3,0,0107,1715158835,35.106 09,0004,0006,0972.3,+22.1,0,0136,1715159135,35.097 09,0008,0011,0972.2,+22.8,0,0095,1715159435,35.089 06,0005,0007,0972.2,+22.7,0,0132,1715159735,35.078 11,0006,0008,0972.1,+22.8,0,0107,1715160035,35.063 11,0007,0010,0972.3,+22.9,0,0107,1715160335,35.156 11,0004,0006,0972.1,+22.8,0,0091,1715160635,35.205 06,0007,0010,0972.3,+22.9,0,0129,1715160935,35.192 09,0006,0008,0972.2,+23.2,0,0119,1715161235,35.191 11,0008,0011,0972.0,+23.4,0,0094,1715161535,35.17 11,0006,0008,0972.3,+23.3,0,0118,1715161835,35.167 06,0007,0010,0972.2,+23.5,0,0129,1715162135,35.151 09,0007,0010,0972.0,+23.6,0,0099,1715162435,35.149 09,0006,0008,0972.0,+23.6,0,0113,1715162735,35.124 11,0007,0010,0972.1,+23.6,0,0118,1715163035,35.11 09,0006,0008,0971.8,+23.7,0,0124,1715163335,35.101 11,0006,0008,0971.9,+23.7,0,0108,1715163635,35.1 09,0007,0010,0971.9,+23.9,0,0119,1715163935,35.184 09,0009,0012,0971.8,+23.9,0,0105,1715164235,35.236 09,0008,0011,0971.6,+24.0,0,0094,1715164535,35.25 09,0009,0012,0971.5,+24.5,0,0102,1715164835,35.214 06,0008,0011,0971.7,+24.3,0,0120,1715165135,35.209 06,0009,0012,0971.8,+24.2,0,0104,1715165435,35.202 09,0009,0012,0971.6,+24.3,0,0103,1715165735,35.18 06,0009,0012,0971.4,+24.5,0,0114,1715166035,35.172 16,0007,0010,0971.6,+24.6,0,0088,1715166335,35.169 13,0008,0011,0971.5,+25.0,0,0101,1715166635,35.188 11,0007,0010,0971.3,+24.4,0,0101,1715166935,35.2 11,0010,0013,0971.4,+23.9,0,0099,1715167235,35.186 13,0009,0012,0971.3,+24.1,0,0109,1715167535,35.288 13,0007,0010,0971.2,+24.4,0,0103,1715167835,35.313 13,0009,0012,0971.3,+24.6,0,0110,1715168135,35.31 99,0009,0012,0971.3,+24.7,0,0097,1715168435,35.231 99,0013,0017,0971.3,+24.7,0,0106,1715168735,35.293 99,0010,0013,0971.4,+23.9,0,0109,1715169035,35.233 99,0011,0015,0971.2,+23.9,0,0084,1715169335,35.216 99,0007,0010,0971.2,+23.6,0,0125,1715169635,35.231 11,0009,0012,0971.6,+23.5,0,0092,1715169935,35.189 04,0009,0012,0971.8,+22.9,0,0105,1715170235,35.174 09,0008,0011,0971.9,+22.2,0,0106,1715170535,35.166 11,0008,0011,0972.1,+21.6,0,0110,1715170835,35.151 06,0007,0010,0972.2,+20.8,0,0111,1715171135,35.295 04,0005,0007,0972.1,+20.2,0,0112,1715171435,35.344 06,0010,0013,0972.0,+19.7,0,0114,1715171735,35.331 09,0011,0015,0972.1,+19.2,0,0109,1715172035,35.324 99,0013,0017,0972.1,+18.1,0,0104,1715172335,35.256 09,0013,0017,0972.0,+17.3,0,0117,1715172635,35.253 09,0018,0024,0972.0,+17.0,0,0077,1715172935,35.25 06,0018,0024,0972.0,+16.7,0,0120,1715173235,35.282 09,0015,0021,0972.3,+16.7,0,0101,1715173535,35.214 09,0021,0028,0972.7,+16.4,0,0116,1715173835,35.206 04,0018,0024,0972.7,+16.1,0,0108,1715174135,35.18 11,0025,0034,0972.7,+15.9,0,0118,1715174436,36.085 11,0024,0032,0972.9,+15.7,0,0110,1715174735,35.266 11,0026,0036,0972.9,+15.7,0,0132,1715175335,35.408 09,0026,0036,0972.8,+15.6,0,0099,1715175635,35.408 06,0023,0031,0972.9,+15.5,0,0109,1715175935,35.485 13,0022,0029,0972.8,+15.5,0,0102,1715176235,35.267 09,0025,0034,0972.6,+15.4,0,0131,1715176535,35.317 06,0027,0037,0972.9,+15.3,0,0110,1715177135,35.308 99,0023,0031,0973.0,+15.3,0,0111,1715177435,35.237 06,0021,0028,0972.8,+15.3,0,0127,1715177735,35.23 04,0026,0036,0973.1,+15.4,0,0109,1715178035,35.266 06,0025,0034,0973.3,+15.4,0,0130,1715178335,35.311 04,0027,0037,0973.2,+15.3,0,0133,1715178635,35.348 06,0026,0036,0973.1,+15.4,0,0132,1715178935,35.339 09,0025,0034,0973.1,+15.5,0,0115,1715179235,35.334 06,0026,0036,0973.2,+15.4,0,0129,1715179535,35.322 06,0028,0038,0973.0,+15.3,0,0115,1715179835,35.307 04,0022,0029,0972.9,+15.2,0,0131,1715180135,35.332 04,0024,0032,0973.1,+15.2,0,0128,1715180435,35.28 04,0026,0036,0972.7,+15.1,0,0127,1715180735,35.265 04,0027,0037,0972.4,+15.2,0,0111,1715181035,35.265 06,0025,0034,0972.7,+15.2,0,0118,1715181335,35.337 04,0026,0036,0972.5,+15.3,0,0111,1715181635,35.259 16,0024,0032,0971.7,+15.5,0,0107,1715183735,35.352 06,0025,0034,0972.0,+15.7,0,0118,1715184335,35.327 09,0023,0031,0972.0,+15.7,0,0113,1715184635,35.312 09,0023,0031,0972.1,+15.8,0,0116,1715184935,35.312 06,0023,0031,0971.7,+16.0,0,0114,1715185235,35.298 06,0020,0027,0971.9,+16.1,0,0100,1715185535,35.399 09,0026,0036,0972.1,+16.3,0,0112,1715185835,35.449 06,0024,0032,0972.1,+16.2,0,0112,1715186135,35.436 06,0023,0031,0972.1,+16.2,0,0133,1715186435,35.417 04,0025,0034,0972.1,+16.1,0,0127,1715186735,35.404 04,0025,0034,0972.1,+16.1,0,0119,1715187035,35.415 06,0029,0039,0972.2,+15.9,0,0103,1715187335,35.504 01,0027,0037,0972.5,+15.8,0,0113,1715187636,36.579 06,0028,0038,0972.5,+15.7,0,0094,1715187935,35.509 09,0025,0034,0972.5,+15.5,0,0089,1715188835,35.478 04,0028,0038,0973.6,+15.0,0,0102,1715193935,35.536 01,0024,0032,0973.5,+14.9,0,0115,1715194535,35.56 01,0025,0034,0974.0,+14.8,0,0127,1715195135,35.424 01,0021,0028,0973.7,+14.7,0,0094,1715196035,35.885 04,0027,0037,0973.8,+14.3,0,0100,1715198735,35.451 01,0023,0031,0973.0,+14.3,0,0114,1715199935,35.561 01,0023,0031,0973.2,+13.6,0,0121,1715206835,35.693 01,0022,0029,0972.7,+13.4,0,0111,1715208935,35.658 00,0022,0029,0973.2,+13.2,0,0124,1715209835,35.574 06,0024,0032,0973.1,+13.2,0,0131,1715210135,35.564 06,0021,0028,0972.7,+12.8,100,0108,1715210435,35.561 06,0025,0034,0973.2,+12.8,100,0122,1715210735,35.64 06,0024,0032,0973.0,+12.8,100,0103,1715211035,35.708 09,0026,0036,0973.1,+12.9,100,0098,1715211335,35.674 01,0025,0034,0973.3,+12.8,100,0099,1715211635,35.673 00,0023,0031,0973.0,+13.0,100,0112,1715211935,35.688 04,0023,0031,0973.0,+13.0,100,0102,1715212235,35.642 04,0024,0032,0973.2,+12.9,100,0120,1715212535,35.631 00,0025,0034,0972.9,+13.0,100,0100,1715212835,35.631 04,0027,0037,0973.1,+13.0,100,0118,1715213136,36.261 99,0028,0038,0973.0,+13.1,100,0092,1715213435,35.609 04,0026,0036,0972.9,+13.1,0,0107,1715214335,35.699 04,0023,0031,0973.3,+13.3,0,0101,1715215236,36.379 04,0023,0031,0973.5,+13.3,0,0108,1715215835,35.787 04,0023,0031,0973.6,+13.4,0,0104,1715216135,35.76 04,0021,0028,0973.7,+13.5,0,0108,1715216735,35.664 06,0021,0028,0973.5,+13.5,0,0099,1715217035,35.694 00,0023,0031,0973.7,+13.4,0,0126,1715218835,35.789 06,0021,0028,0973.3,+13.3,0,0107,1715219735,35.724 01,0020,0027,0973.4,+13.3,0,0120,1715220335,35.705 04,0023,0031,0973.5,+13.3,0,0107,1715220635,35.698 04,0022,0029,0973.4,+13.7,0,0108,1715223035,35.765 04,0021,0028,0974.2,+14.3,0,0109,1715233535,35.911 00,0023,0031,0974.5,+14.3,0,0128,1715236835,35.952 01,0020,0027,0974.6,+14.5,0,0127,1715237735,35.91 11,0019,0026,0975.3,+11.4,100,0108,1715269236,36.282 01,0023,0031,0975.6,+11.4,100,0110,1715269536,36.283 01,0024,0032,0975.6,+11.4,100,0110,1715269836,36.273 06,0024,0032,0975.8,+11.3,100,0120,1715270136,36.261 06,0020,0027,0975.7,+11.4,100,0096,1715270436,36.266 06,0021,0028,0975.7,+11.3,100,0103,1715270736,36.234 00,0021,0028,0975.9,+11.3,100,0090,1715271036,36.312 04,0020,0027,0975.8,+11.2,100,0113,1715271336,36.222 11,0019,0026,0975.9,+11.1,100,0103,1715271636,36.205 11,0024,0032,0976.2,+11.2,100,0125,1715271936,36.303 11,0021,0028,0975.8,+11.2,100,0107,1715272236,36.354 09,0022,0029,0975.9,+11.1,100,0103,1715272536,36.346 01,0021,0028,0976.0,+11.1,100,0123,1715272836,36.34 06,0021,0028,0975.8,+11.1,100,0107,1715273136,36.321 09,0018,0024,0975.7,+11.0,100,0113,1715273436,36.313 11,0020,0027,0975.9,+11.1,100,0133,1715273736,36.317 11,0023,0031,0975.9,+11.2,100,0107,1715274036,36.3 11,0020,0027,0976.0,+11.1,100,0114,1715274336,36.282 99,0022,0029,0976.1,+11.1,100,0116,1715274636,36.282 09,0020,0027,0976.0,+11.0,100,0129,1715274936,36.28 09,0022,0029,0975.8,+11.1,100,0135,1715275236,36.278 09,0020,0027,0975.9,+11.0,100,0101,1715275536,36.348 06,0023,0031,0976.0,+10.9,100,0111,1715275836,36.396 09,0021,0028,0976.2,+10.9,100,0125,1715276136,36.398 11,0020,0027,0976.2,+10.9,100,0145,1715276436,36.384 06,0020,0027,0976.2,+11.0,100,0108,1715276736,36.375 00,0024,0032,0976.2,+10.8,100,0111,1715277036,36.375 09,0021,0028,0976.3,+10.9,100,0120,1715277336,36.361 09,0022,0029,0976.1,+10.8,100,0105,1715277636,36.349 11,0024,0032,0976.2,+10.8,100,0098,1715277936,36.338 09,0023,0031,0976.0,+10.8,100,0130,1715278236,36.333 00,0022,0029,0976.2,+10.8,100,0111,1715278536,36.308 09,0023,0031,0976.2,+10.8,100,0122,1715279136,36.399 00,0023,0031,0976.5,+10.8,100,0117,1715279436,36.433 11,0022,0029,0976.3,+10.8,100,0113,1715279736,36.425 09,0021,0028,0976.5,+10.8,100,0113,1715280036,36.427 09,0025,0034,0976.7,+10.8,100,0114,1715280336,36.406 11,0025,0034,0976.9,+10.8,100,0111,1715280636,36.413 06,0022,0029,0976.9,+10.7,100,0150,1715281120,40.312 06,0020,0027,0976.7,+11.1,100,0105,1715281420,40.322 06,0018,0024,0976.7,+11.3,100,0117,1715281720,40.317 06,0016,0022,0976.8,+11.1,100,0113,1715282020,40.295 04,0018,0024,0976.6,+11.0,100,0110,1715282320,40.26 06,0016,0022,0977.1,+10.9,100,0113,1715282620,40.298 09,0017,0023,0977.1,+10.9,100,0110,1715282920,40.419 06,0020,0027,0977.0,+10.9,100,0108,1715283220,40.395 04,0020,0027,0976.8,+10.9,100,0113,1715283520,40.386 09,0023,0031,0976.9,+10.8,100,0113,1715283820,40.423 01,0024,0032,0976.9,+10.8,100,0117,1715284120,40.412 01,0025,0034,0976.9,+10.8,100,0106,1715284420,40.403 01,0024,0032,0976.8,+10.8,100,0131,1715284720,40.374 09,0025,0034,0976.8,+10.7,100,0126,1715285020,40.37 09,0025,0034,0976.7,+10.7,100,0115,1715285320,40.355 01,0028,0038,0976.8,+10.7,100,0100,1715285620,40.325 09,0026,0036,0976.6,+10.6,100,0112,1715285920,40.301 04,0024,0032,0977.2,+10.6,100,0102,1715286220,40.349 04,0024,0032,0976.9,+10.6,100,0127,1715286520,40.454 06,0023,0031,0977.1,+10.6,100,0105,1715286820,40.467 06,0025,0034,0976.8,+10.5,100,0102,1715287120,40.473 06,0023,0031,0977.0,+10.5,100,0111,1715287420,40.422 04,0025,0034,0977.0,+10.6,100,0109,1715287720,40.451 01,0024,0032,0977.0,+10.5,100,0121,1715288020,40.432 09,0023,0031,0977.0,+10.5,100,0122,1715288320,40.42 09,0021,0028,0976.7,+10.6,100,0108,1715288620,40.393 04,0022,0029,0976.9,+10.6,100,0111,1715288920,40.408 01,0019,0026,0977.1,+10.5,100,0101,1715289220,40.394 01,0025,0034,0977.1,+10.5,100,0111,1715289520,40.361 04,0024,0032,0977.1,+10.5,100,0096,1715289820,40.414 01,0025,0034,0977.1,+10.5,100,0120,1715290120,40.493 04,0021,0028,0976.9,+10.6,100,0095,1715290420,40.486 06,0029,0039,0976.8,+10.6,100,0110,1715290720,40.479 01,0025,0034,0977.1,+10.5,100,0097,1715291020,40.471 01,0023,0031,0976.7,+10.6,100,0113,1715291320,40.462 04,0023,0031,0976.8,+10.6,100,0115,1715291620,40.464 09,0024,0032,0976.7,+10.6,100,0107,1715291920,40.47 01,0023,0031,0976.7,+10.6,100,0118,1715292220,40.459 04,0024,0032,0976.6,+10.6,100,0107,1715292520,40.446 04,0025,0034,0976.7,+10.6,100,0121,1715292820,40.422 04,0022,0029,0976.7,+10.6,100,0113,1715293120,40.419 04,0025,0034,0976.6,+10.6,100,0101,1715293420,40.452 01,0023,0031,0976.6,+10.6,100,0114,1715293720,40.55 04,0024,0032,0976.7,+10.6,100,0110,1715294020,40.528 06,0028,0038,0976.7,+10.6,100,0114,1715294320,40.521 04,0025,0034,0976.5,+10.6,100,0111,1715294620,40.531 04,0023,0031,0976.6,+10.6,100,0098,1715294920,40.511 04,0024,0032,0976.8,+10.7,100,0100,1715295220,40.523 04,0022,0029,0976.6,+10.6,100,0100,1715295520,40.503 06,0023,0031,0976.8,+10.7,100,0111,1715295820,40.485 04,0022,0029,0976.6,+10.7,100,0127,1715296120,40.476 06,0021,0028,0976.8,+10.7,100,0116,1715296420,40.472 04,0024,0032,0976.6,+10.8,100,0115,1715296720,40.473 06,0019,0026,0976.5,+10.7,100,0100,1715297020,40.503 09,0020,0027,0976.6,+10.7,100,0102,1715297320,40.609 99,0021,0028,0976.6,+10.6,100,0098,1715297620,40.596 06,0022,0029,0976.4,+10.6,100,0110,1715297920,40.583 04,0020,0027,0976.3,+10.6,100,0107,1715298220,40.59 06,0020,0027,0976.4,+10.6,100,0111,1715298520,40.56 04,0021,0028,0976.3,+10.6,100,0118,1715298820,40.565 04,0021,0028,0976.3,+10.6,100,0099,1715299120,40.57 09,0021,0028,0976.3,+10.6,100,0120,1715299420,40.558 04,0022,0029,0976.3,+10.6,100,0109,1715299720,40.544 06,0022,0029,0976.3,+10.6,100,0126,1715300020,40.532 01,0019,0026,0976.4,+10.6,100,0106,1715300320,40.519 01,0021,0028,0976.2,+10.6,100,0095,1715300620,40.547 04,0020,0027,0975.9,+10.6,100,0121,1715300920,40.65 04,0022,0029,0976.1,+10.6,100,0111,1715301220,40.637 06,0023,0031,0975.8,+10.6,100,0130,1715301520,40.636 01,0024,0032,0975.8,+10.6,100,0104,1715301820,40.631 01,0021,0028,0975.9,+10.6,100,0122,1715302120,40.62 04,0022,0029,0975.9,+10.6,100,0106,1715302420,40.597 04,0025,0034,0975.8,+10.6,100,0106,1715302720,40.591 06,0019,0026,0976.2,+10.5,100,0108,1715303020,40.59 01,0023,0031,0975.9,+10.6,100,0102,1715303320,40.578 04,0022,0029,0976.0,+10.5,100,0100,1715303620,40.565 04,0021,0028,0975.9,+10.5,100,0098,1715303920,40.551 06,0021,0028,0976.0,+10.5,100,0096,1715304220,40.594 04,0021,0028,0975.9,+10.6,100,0116,1715304520,40.704 04,0024,0032,0975.8,+10.7,100,0104,1715304820,40.698 04,0021,0028,0975.8,+10.6,100,0109,1715305120,40.685 04,0023,0031,0975.8,+10.6,100,0112,1715305420,40.672 04,0020,0027,0975.9,+10.6,100,0106,1715305720,40.647 06,0021,0028,0975.8,+10.6,100,0103,1715306020,40.646 04,0024,0032,0976.0,+10.7,100,0108,1715306320,40.621 04,0023,0031,0976.1,+10.6,100,0110,1715306620,40.612 09,0022,0029,0975.9,+10.6,100,0090,1715306920,40.628 09,0021,0028,0975.9,+10.6,100,0127,1715307220,40.615 09,0021,0028,0975.6,+10.6,100,0105,1715307520,40.621 01,0019,0026,0975.8,+10.7,100,0123,1715307820,40.634 06,0022,0029,0975.9,+10.7,100,0117,1715308120,40.752 09,0020,0027,0975.9,+10.7,100,0113,1715308420,40.739 04,0026,0036,0975.7,+10.6,100,0106,1715308720,40.727 09,0024,0032,0975.7,+10.6,100,0112,1715309020,40.698 01,0022,0029,0975.6,+10.6,100,0118,1715309320,40.719 01,0023,0031,0975.6,+10.6,100,0121,1715309620,40.707 00,0021,0028,0975.6,+10.6,100,0141,1715309920,40.685 01,0023,0031,0975.8,+10.5,100,0108,1715310220,40.672 01,0023,0031,0975.5,+10.5,100,0109,1715310520,40.687 01,0020,0027,0975.7,+10.5,100,0100,1715310820,40.666 01,0021,0028,0975.7,+10.5,100,0110,1715311120,40.657 01,0022,0029,0976.1,+10.4,100,0123,1715311420,40.686 01,0019,0026,0975.8,+10.4,100,0121,1715311720,40.792 04,0019,0026,0976.0,+10.4,100,0114,1715312020,40.775 01,0022,0029,0976.0,+10.4,100,0101,1715312320,40.766 01,0021,0028,0976.1,+10.4,100,0108,1715312620,40.759 99,0019,0026,0976.2,+10.4,100,0111,1715312920,40.742 01,0021,0028,0976.2,+10.4,100,0100,1715313220,40.727 01,0021,0028,0976.2,+10.4,100,0114,1715313520,40.737 04,0020,0027,0976.0,+10.4,100,0116,1715313820,40.722 00,0022,0029,0976.2,+10.4,100,0113,1715314120,40.708 01,0019,0026,0976.0,+10.4,100,0109,1715314420,40.703 01,0020,0027,0976.2,+10.4,100,0120,1715314720,40.691 01,0020,0027,0976.1,+10.4,100,0103,1715315020,40.742 01,0024,0032,0976.2,+10.4,100,0116,1715315320,40.839 04,0021,0028,0976.1,+10.4,100,0113,1715315620,40.829 01,0024,0032,0976.1,+10.4,100,0115,1715315920,40.833 04,0024,0032,0976.1,+10.4,100,0111,1715316220,40.812 01,0021,0028,0976.3,+10.5,100,0104,1715316520,40.807 01,0019,0026,0976.2,+10.4,100,0100,1715316820,40.794 00,0018,0024,0976.3,+10.5,100,0088,1715317120,40.781 01,0019,0026,0976.2,+10.4,100,0093,1715317420,40.787 04,0021,0028,0976.4,+10.5,100,0098,1715317720,40.766 01,0023,0031,0976.4,+10.4,100,0113,1715318020,40.752 01,0021,0028,0976.4,+10.3,100,0122,1715318320,40.741 01,0018,0024,0976.6,+10.2,100,0108,1715318620,40.774 01,0019,0026,0976.4,+10.4,100,0095,1715318920,40.88 00,0020,0027,0976.7,+10.3,100,0114,1715319220,40.884 99,0018,0024,0976.3,+10.2,100,0097,1715319520,40.874 01,0018,0024,0976.6,+10.2,100,0098,1715319820,40.859 01,0019,0026,0976.6,+10.2,100,0126,1715320120,40.845 00,0017,0023,0976.5,+10.2,100,0111,1715320420,40.834 04,0020,0027,0976.9,+10.3,100,0120,1715320720,40.823 04,0019,0026,0976.8,+10.4,100,0110,1715321020,40.809 01,0017,0023,0976.9,+10.4,100,0100,1715321620,40.831 01,0017,0023,0976.7,+10.4,100,0086,1715321920,40.826 06,0017,0023,0976.9,+10.4,100,0104,1715322220,40.811 06,0018,0024,0976.9,+10.4,100,0125,1715322520,40.907 00,0017,0023,0976.7,+10.5,100,0092,1715322820,40.955 01,0019,0026,0976.8,+10.4,100,0095,1715323120,40.942 00,0018,0024,0976.8,+10.5,100,0091,1715323420,40.876 00,0020,0027,0976.6,+10.6,100,0100,1715323720,40.873 00,0018,0024,0976.6,+10.6,100,0115,1715324020,40.87 01,0020,0027,0976.6,+10.6,100,0111,1715324320,40.858 01,0020,0027,0976.8,+10.5,100,0102,1715324620,40.863 06,0022,0029,0976.6,+10.6,100,0114,1715324920,40.84 06,0021,0028,0976.7,+10.6,100,0110,1715325220,40.816 09,0020,0027,0976.8,+10.7,100,0128,1715325520,40.864 09,0021,0028,0976.8,+10.7,100,0112,1715325820,40.918 04,0021,0028,0976.7,+10.7,100,0120,1715326120,40.959 06,0021,0028,0976.8,+10.7,100,0103,1715326420,40.94 00,0021,0028,0977.1,+11.0,100,0104,1715326720,40.94 00,0024,0032,0976.9,+11.0,100,0098,1715327020,40.971 09,0020,0027,0977.1,+11.1,100,0113,1715327320,40.907 99,0021,0028,0977.1,+11.0,100,0110,1715327620,40.94 06,0018,0024,0977.2,+11.1,100,0124,1715327920,40.962 09,0019,0026,0977.2,+11.0,100,0088,1715328220,40.941 11,0019,0026,0977.4,+10.9,100,0125,1715328520,40.925 06,0018,0024,0977.5,+11.1,100,0112,1715329120,40.9 06,0020,0027,0977.4,+11.1,100,0101,1715329420,40.904 06,0019,0026,0977.5,+11.2,100,0102,1715329720,40.99 06,0021,0028,0977.5,+11.1,100,0120,1715330021,41.045 01,0018,0024,0977.5,+11.1,100,0106,1715330320,40.979 06,0017,0023,0977.0,+11.2,100,0104,1715330621,41.026 01,0019,0026,0977.0,+11.2,100,0095,1715330920,40.957 06,0019,0026,0977.1,+11.3,100,0104,1715331220,40.967 00,0017,0023,0977.3,+11.3,100,0107,1715331520,40.95 06,0018,0024,0977.0,+11.2,100,0123,1715331820,40.933 09,0019,0026,0977.4,+11.4,100,0109,1715332120,40.972 01,0019,0026,0977.1,+11.4,100,0118,1715332420,40.978 06,0018,0024,0977.1,+11.2,100,0094,1715332720,40.966 00,0018,0024,0977.1,+11.4,100,0135,1715333020,40.939 04,0019,0026,0977.3,+11.4,100,0092,1715333321,41.049 04,0019,0026,0977.1,+11.3,100,0107,1715333621,41.043 09,0020,0027,0977.0,+11.2,100,0107,1715333921,41.025 04,0019,0026,0977.3,+11.3,100,0096,1715334221,41.069 01,0020,0027,0977.1,+11.3,100,0108,1715334521,41.047 04,0021,0028,0977.2,+11.3,100,0122,1715334821,41.004 01,0020,0027,0976.9,+11.2,100,0107,1715335120,40.986 09,0024,0032,0977.2,+11.3,100,0097,1715335421,41.041 06,0023,0031,0976.9,+11.2,100,0090,1715335721,41.022 04,0024,0032,0976.8,+11.2,100,0119,1715336020,40.986 04,0026,0036,0977.1,+11.2,100,0106,1715336320,40.962 06,0023,0031,0976.9,+11.2,100,0107,1715336620,40.994 01,0021,0028,0977.0,+11.2,100,0114,1715336921,41.093 06,0022,0029,0976.9,+11.2,100,0107,1715337221,41.125 06,0021,0028,0977.0,+11.3,100,0097,1715337521,41.052 01,0022,0029,0977.0,+11.4,100,0114,1715337821,41.05 06,0022,0029,0977.0,+11.7,100,0122,1715338121,41.081 06,0020,0027,0976.9,+11.7,100,0123,1715338421,41.044 04,0018,0024,0976.8,+11.8,100,0102,1715338721,41.022 06,0019,0026,0977.0,+12.0,100,0105,1715339021,41.106 06,0027,0037,0976.8,+12.1,100,0101,1715339321,41.031 06,0017,0023,0976.7,+12.0,100,0120,1715339621,41.028 09,0022,0029,0976.8,+12.1,100,0098,1715339920,40.983 06,0024,0032,0976.9,+12.1,100,0107,1715340221,41.029 06,0020,0027,0976.8,+12.1,100,0105,1715340521,41.233 11,0018,0024,0976.7,+12.3,100,0136,1715340821,41.124 06,0020,0027,0977.0,+12.4,100,0100,1715341121,41.111 06,0018,0024,0976.6,+12.5,100,0096,1715341421,41.131 06,0024,0032,0976.8,+12.7,100,0117,1715341721,41.076 09,0018,0024,0976.9,+12.7,100,0124,1715342021,41.07 11,0023,0031,0976.6,+12.9,100,0103,1715342321,41.071 11,0026,0036,0976.7,+13.1,100,0102,1715342621,41.129 09,0020,0027,0976.7,+13.2,0,0086,1715342921,41.116 06,0020,0027,0976.5,+13.5,0,0102,1715343221,41.133 09,0023,0031,0976.5,+13.5,0,0110,1715343521,41.023 06,0022,0029,0976.7,+13.8,0,0107,1715343821,41.069 01,0018,0024,0976.5,+13.9,0,0107,1715344121,41.177 01,0017,0023,0976.3,+14.2,0,0101,1715344421,41.171 06,0017,0023,0976.0,+14.3,0,0112,1715344721,41.147 06,0016,0022,0976.5,+14.4,0,0120,1715345021,41.215 01,0017,0023,0975.9,+14.6,0,0106,1715345321,41.135 04,0013,0017,0975.9,+14.6,0,0105,1715345621,41.183 01,0020,0027,0976.0,+14.9,0,0109,1715345921,41.118 00,0016,0022,0975.9,+15.2,0,0112,1715346221,41.108 01,0018,0024,0976.0,+15.4,0,0108,1715346521,41.089 01,0024,0032,0976.1,+15.2,0,0093,1715346821,41.158 04,0022,0029,0976.2,+15.0,0,0119,1715347121,41.081 04,0020,0027,0976.1,+14.6,0,0102,1715347421,41.119 01,0021,0028,0975.9,+14.8,0,0108,1715347721,41.249 01,0021,0028,0975.9,+14.6,0,0100,1715348321,41.202 01,0025,0034,0976.0,+14.5,0,0106,1715348621,41.194 01,0027,0037,0976.1,+14.3,0,0121,1715348921,41.192 01,0029,0039,0975.7,+14.1,0,0128,1715349221,41.167 04,0026,0036,0976.1,+14.2,0,0096,1715349521,41.159 01,0020,0027,0976.1,+14.0,0,0101,1715349821,41.152 04,0018,0024,0976.1,+13.8,0,0093,1715350121,41.15 06,0019,0026,0976.0,+13.7,0,0093,1715350421,41.131 06,0016,0022,0976.2,+13.9,0,0107,1715350721,41.123 06,0015,0021,0975.8,+13.8,0,0095,1715351021,41.16 11,0017,0023,0976.4,+13.9,0,0120,1715351321,41.246 04,0014,0018,0976.1,+13.7,0,0107,1715351621,41.236 06,0016,0022,0976.3,+13.6,0,0090,1715351921,41.231 06,0013,0017,0976.0,+13.4,0,0124,1715352221,41.222 09,0015,0021,0975.8,+13.4,0,0117,1715352521,41.22 04,0013,0017,0975.9,+13.4,0,0115,1715352821,41.21 06,0013,0017,0976.0,+13.4,0,0110,1715353121,41.207 99,0015,0021,0976.0,+13.4,0,0118,1715353421,41.177 06,0016,0022,0976.1,+13.5,0,0099,1715353721,41.17 09,0015,0021,0975.8,+13.2,0,0108,1715354021,41.16 06,0019,0026,0975.9,+13.4,0,0116,1715354321,41.146 09,0017,0023,0975.5,+13.4,0,0112,1715354621,41.201 04,0016,0022,0975.8,+13.3,0,0099,1715354922,42.639 00,0015,0021,0975.7,+13.3,0,0119,1715355221,41.347 99,0017,0023,0975.7,+13.3,0,0111,1715355521,41.271 01,0019,0026,0975.6,+13.3,0,0096,1715355821,41.313 01,0016,0022,0975.8,+13.3,0,0103,1715356121,41.299 01,0016,0022,0975.5,+13.2,0,0102,1715356421,41.286 04,0018,0024,0975.5,+13.3,0,0123,1715356721,41.293 00,0016,0022,0975.3,+13.3,0,0123,1715357021,41.293 04,0016,0022,0975.3,+13.3,0,0092,1715357321,41.258 04,0017,0023,0975.1,+13.3,0,0104,1715357621,41.197 04,0019,0026,0975.1,+13.3,0,0106,1715357921,41.186 01,0014,0018,0975.5,+13.3,0,0102,1715358221,41.227 01,0017,0023,0975.4,+13.2,0,0122,1715358521,41.328 00,0015,0021,0975.4,+13.2,0,0106,1715358821,41.371 04,0024,0032,0975.5,+13.1,0,0112,1715359121,41.374 01,0018,0024,0975.5,+13.2,0,0098,1715359421,41.298 00,0020,0027,0975.3,+13.0,100,0109,1715359721,41.324 00,0018,0024,0975.3,+13.0,100,0103,1715360021,41.34 01,0019,0026,0975.3,+12.6,100,0111,1715360321,41.263 11,0018,0024,0975.2,+12.9,100,0117,1715360621,41.249 01,0019,0026,0975.3,+12.6,100,0088,1715360921,41.24 04,0018,0024,0975.3,+12.6,100,0104,1715361221,41.226 99,0021,0028,0975.4,+12.3,100,0092,1715361521,41.282 01,0019,0026,0975.3,+11.8,100,0103,1715361821,41.314 00,0020,0027,0975.4,+11.6,100,0113,1715362121,41.365 00,0017,0023,0975.2,+11.5,100,0121,1715362421,41.417 09,0021,0028,0975.3,+11.4,100,0110,1715362721,41.393 01,0024,0032,0975.4,+11.1,100,0119,1715363021,41.324 11,0024,0032,0975.4,+10.8,100,0111,1715363321,41.359 04,0022,0029,0975.2,+10.7,100,0124,1715363621,41.339 06,0020,0027,0975.3,+10.3,100,0108,1715363921,41.341 01,0020,0027,0975.1,+10.2,100,0116,1715364221,41.35 06,0023,0031,0975.3,+10.1,100,0108,1715364521,41.335 04,0024,0032,0975.4,+10.1,100,0121,1715364821,41.338 06,0026,0036,0975.2,+10.0,100,0088,1715365121,41.317 06,0025,0034,0975.3,+10.1,100,0118,1715365421,41.369 06,0025,0034,0975.5,+10.2,100,0111,1715365721,41.467 06,0028,0038,0975.4,+10.2,100,0107,1715366021,41.394 06,0024,0032,0975.6,+10.2,100,0105,1715366321,41.452 01,0024,0032,0975.6,+10.2,100,0123,1715366621,41.429 06,0028,0038,0975.5,+10.1,100,0105,1715366921,41.358 04,0024,0032,0975.5,+10.0,100,0117,1715367221,41.429 04,0019,0026,0975.7,+09.9,100,0118,1715367521,41.387 01,0018,0024,0975.9,+09.8,100,0104,1715367821,41.343 04,0019,0026,0975.4,+09.7,100,0106,1715368121,41.34 06,0017,0023,0975.5,+09.6,100,0100,1715368421,41.326 04,0019,0026,0975.6,+09.5,100,0102,1715368721,41.322 04,0019,0026,0975.7,+09.4,100,0115,1715369021,41.371 06,0016,0022,0975.5,+09.3,100,0110,1715369321,41.519 13,0016,0022,0975.5,+09.3,100,0102,1715369621,41.45 06,0019,0026,0975.6,+09.2,100,0105,1715369921,41.447 00,0017,0023,0975.4,+08.4,100,0092,1715371121,41.451 00,0019,0026,0975.5,+08.5,100,0100,1715371721,41.38 00,0023,0031,0975.6,+08.2,100,0104,1715372321,41.372 04,0023,0031,0976.0,+08.0,100,0093,1715372621,41.396 99,0029,0039,0975.6,+07.9,100,0080,1715372921,41.504 06,0036,0049,0975.6,+07.9,100,0088,1715373221,41.5 04,0033,0045,0976.0,+07.7,100,0100,1715373521,41.5 06,0046,0063,0976.0,+07.7,100,0107,1715373821,41.486 06,0034,0047,0976.0,+07.7,100,0112,1715374121,41.483 06,0034,0047,0975.8,+07.6,100,0100,1715374421,41.47 09,0043,0058,0976.1,+07.6,100,0118,1715374721,41.467 06,0043,0058,0975.7,+07.8,100,0108,1715375021,41.463 06,0041,0055,0975.8,+07.9,100,0108,1715375321,41.52 09,0047,0064,0976.2,+07.8,100,0101,1715375621,41.44 06,0042,0057,0975.7,+07.8,100,0090,1715375921,41.427 09,0039,0053,0975.7,+07.9,100,0102,1715376221,41.477 06,0059,0079,0975.8,+07.8,100,0106,1715376521,41.577 09,0034,0047,0975.7,+07.6,100,0103,1715376821,41.557 06,0044,0059,0976.1,+07.7,100,0105,1715377121,41.606 04,0066,0090,0976.2,+07.8,100,0110,1715377421,41.592 09,0037,0050,0975.7,+07.9,100,0109,1715377721,41.576 09,0039,0053,0975.8,+07.9,100,0101,1715378021,41.564 04,0041,0055,0976.0,+07.7,100,0103,1715378321,41.543 06,0049,0066,0975.7,+07.5,100,0101,1715378621,41.562 09,0037,0050,0975.8,+07.5,100,0115,1715378921,41.498 09,0049,0066,0975.6,+07.4,100,0099,1715379221,41.549 06,0064,0087,0975.6,+07.3,100,0100,1715379521,41.544 09,0057,0076,0975.5,+07.4,100,0105,1715379821,41.526 04,0086,0116,0975.8,+07.6,100,0109,1715380121,41.689 09,0054,0073,0976.0,+07.7,100,0122,1715380421,41.609 06,0083,0112,0975.7,+07.8,100,0108,1715380721,41.65 06,0041,0055,0975.7,+07.8,100,0085,1715381021,41.655 04,0043,0058,0975.7,+07.7,100,0088,1715381321,41.611 04,0032,0044,0975.9,+07.6,100,0091,1715381621,41.589 09,0035,0048,0975.5,+07.7,100,0110,1715381921,41.636 06,0044,0059,0975.7,+07.4,100,0128,1715382221,41.635 06,0046,0063,0975.7,+07.3,100,0083,1715382521,41.563 09,0045,0060,0975.6,+07.2,100,0098,1715382821,41.601 06,0076,0102,0975.5,+07.3,100,0100,1715383121,41.586 06,0079,0107,0975.6,+07.1,100,0107,1715383421,41.628 06,0060,0080,0975.4,+07.0,100,0117,1715383721,41.673 06,0075,0101,0975.5,+07.0,100,0092,1715384021,41.655 06,0060,0080,0975.4,+06.9,100,0101,1715384321,41.656 06,0058,0078,0975.1,+06.9,100,0109,1715384621,41.654 09,0065,0088,0975.3,+06.9,100,0102,1715384921,41.641 09,0084,0113,0975.3,+06.8,100,0114,1715385221,41.621 09,0059,0079,0975.4,+06.3,100,0109,1715385521,41.612 09,0057,0076,0975.2,+06.2,100,0098,1715385821,41.609 09,0064,0087,0975.0,+06.4,100,0099,1715386121,41.589 06,0065,0088,0975.2,+06.4,100,0107,1715386422,42.128 99,0081,0109,0975.1,+06.1,100,0104,1715386721,41.577 11,0124,0166,0975.2,+06.0,100,0082,1715387021,41.634 09,0118,0159,0975.5,+06.0,100,0106,1715387321,41.74 09,0184,0246,0975.1,+06.2,100,0100,1715387621,41.719 06,0136,0183,0975.3,+05.9,100,0097,1715387921,41.714 06,0134,0181,0975.3,+05.9,100,0115,1715388221,41.697 09,0191,0258,0975.1,+05.8,100,0109,1715388521,41.745 06,0198,0267,0975.0,+05.9,100,0101,1715388821,41.754 09,0236,0318,0975.1,+06.0,100,0105,1715389121,41.67 06,0213,0287,0975.2,+06.0,100,0106,1715389421,41.674 09,0183,0245,0975.1,+06.0,100,0111,1715389721,41.651 09,0180,0241,0975.1,+06.1,100,0107,1715390021,41.64 09,0223,0300,0975.1,+06.2,100,0129,1715390321,41.653 09,0187,0250,0975.0,+06.2,100,0107,1715390621,41.68 06,0178,0239,0975.1,+06.2,100,0114,1715390921,41.773 09,0201,0271,0975.1,+06.3,100,0100,1715391221,41.763 06,0177,0238,0974.7,+06.4,100,0082,1715391521,41.777 04,0092,0123,0975.2,+06.3,100,0108,1715391821,41.757 06,0240,0323,0974.8,+06.4,100,0107,1715392121,41.757 01,0116,0156,0974.9,+06.4,100,0116,1715392421,41.744 06,0096,0129,0975.0,+06.5,100,0093,1715392721,41.746 06,0078,0106,0975.0,+06.5,100,0099,1715393021,41.735 06,0103,0138,0975.0,+06.5,100,0126,1715393321,41.726 09,0133,0180,0974.9,+06.4,100,0093,1715393621,41.707 09,0103,0138,0974.7,+06.5,100,0099,1715393921,41.71 06,0110,0149,0974.7,+06.6,100,0109,1715394221,41.735 06,0091,0122,0974.9,+06.5,100,0102,1715394521,41.854 06,0133,0180,0974.7,+06.6,100,0111,1715394821,41.875 06,0148,0199,0975.0,+06.7,100,0111,1715395121,41.825 09,0094,0127,0974.7,+06.7,100,0107,1715395421,41.831 09,0128,0173,0975.0,+06.7,100,0108,1715395721,41.796 06,0077,0103,0974.9,+06.6,100,0099,1715396021,41.786 09,0093,0124,0974.9,+06.6,100,0115,1715396321,41.803 06,0078,0106,0974.9,+06.7,100,0132,1715396621,41.779 09,0083,0112,0974.8,+06.7,100,0102,1715396921,41.773 06,0093,0124,0975.0,+06.8,100,0129,1715397221,41.769 04,0075,0101,0974.9,+06.8,100,0113,1715397521,41.758 06,0087,0117,0975.0,+06.8,100,0107,1715397821,41.788 09,0100,0134,0975.1,+06.9,100,0110,1715398121,41.931 09,0110,0149,0974.9,+06.8,100,0090,1715398421,41.905 09,0100,0134,0975.0,+06.9,100,0110,1715398721,41.883 09,0077,0103,0975.2,+06.9,100,0095,1715399021,41.883 06,0064,0087,0975.2,+07.0,100,0090,1715399321,41.879 09,0083,0112,0975.2,+07.0,100,0113,1715399621,41.862 09,0082,0111,0975.2,+07.1,100,0099,1715399921,41.872 09,0062,0085,0975.3,+07.0,100,0094,1715400221,41.835 06,0073,0098,0975.2,+07.2,100,0123,1715400521,41.833 09,0079,0107,0975.2,+07.1,100,0094,1715400821,41.822 06,0073,0098,0975.0,+07.3,100,0103,1715401121,41.828 09,0047,0064,0975.2,+07.3,100,0106,1715401421,41.878 06,0067,0091,0975.4,+07.4,100,0109,1715401721,41.97 06,0044,0059,0975.0,+07.3,100,0104,1715402021,41.974 06,0055,0074,0975.6,+07.4,100,0108,1715402321,41.968 09,0034,0047,0975.5,+07.4,100,0101,1715402621,41.941 09,0041,0055,0975.4,+07.5,100,0121,1715402921,41.94 09,0042,0057,0975.3,+07.5,100,0091,1715403221,41.93 09,0040,0054,0975.3,+07.6,100,0100,1715403521,41.921 09,0032,0044,0975.1,+07.7,100,0102,1715403821,41.91 09,0031,0043,0975.2,+07.7,100,0094,1715404121,41.902 06,0038,0052,0975.5,+07.8,100,0099,1715404421,41.897 04,0029,0039,0975.1,+07.6,100,0117,1715404721,41.872 09,0025,0034,0975.1,+07.6,100,0117,1715405021,41.927 99,0035,0048,0975.2,+07.7,100,0094,1715405322,42.029 09,0022,0029,0975.3,+07.8,100,0108,1715405622,42.027 06,0029,0039,0975.2,+08.0,100,0107,1715405922,42.007 06,0023,0031,0975.5,+08.2,100,0115,1715406222,42.005 04,0021,0028,0975.5,+08.5,100,0108,1715406521,41.993 06,0026,0036,0975.2,+08.8,100,0120,1715406821,41.975 06,0024,0032,0975.3,+08.9,100,0122,1715407121,41.964 06,0021,0028,0975.0,+09.1,100,0105,1715407421,41.979 06,0020,0027,0975.1,+09.5,100,0085,1715407721,41.952 09,0022,0029,0975.2,+09.8,100,0094,1715408021,41.958 11,0020,0027,0975.2,+09.8,100,0111,1715408321,41.939 09,0023,0031,0975.2,+10.3,100,0102,1715408621,41.98 09,0031,0043,0975.2,+10.7,100,0120,1715408922,42.072 06,0028,0038,0975.1,+11.0,100,0114,1715409222,42.125 11,0024,0032,0975.1,+11.3,100,0122,1715409522,42.14 09,0026,0036,0975.3,+12.1,100,0118,1715410122,42.039 09,0024,0032,0975.2,+12.6,100,0106,1715410422,42.057 06,0027,0037,0975.3,+12.8,100,0107,1715410722,42.023 06,0024,0032,0975.5,+13.2,0,0106,1715411022,42.03 04,0024,0032,0975.5,+13.5,0,0113,1715411322,42.017 06,0022,0029,0975.2,+13.7,0,0114,1715411621,41.994 06,0020,0027,0975.3,+13.7,0,0107,1715411922,42.051 11,0019,0026,0975.3,+13.8,0,0096,1715412222,42.075 09,0016,0022,0975.7,+14.0,0,0110,1715412522,42.182 09,0015,0021,0975.2,+14.2,0,0107,1715412822,42.15 11,0013,0017,0975.2,+14.5,0,0104,1715413122,42.105 06,0015,0021,0975.2,+14.8,0,0099,1715413422,42.152 09,0017,0023,0975.3,+15.3,0,0114,1715413722,42.129 11,0021,0028,0975.3,+15.5,0,0083,1715414022,42.076 09,0015,0021,0975.2,+15.8,0,0113,1715414622,42.099 06,0016,0022,0975.5,+15.9,0,0120,1715414922,42.037 06,0015,0021,0975.0,+16.1,0,0104,1715415222,42.086 09,0017,0023,0975.5,+16.3,0,0113,1715415522,42.066 06,0017,0023,0975.1,+16.5,0,0088,1715415822,42.088 06,0017,0023,0975.6,+16.3,0,0113,1715416122,42.174 99,0021,0028,0975.2,+16.9,0,0105,1715416722,42.148 09,0021,0028,0975.0,+17.3,0,0097,1715417022,42.145 09,0026,0036,0975.3,+17.1,0,0113,1715417322,42.107 09,0025,0034,0975.4,+17.4,0,0118,1715417622,42.113 06,0021,0028,0975.2,+17.8,0,0087,1715417922,42.099 09,0016,0022,0975.2,+17.8,0,0096,1715418222,42.083 06,0011,0015,0975.1,+18.0,0,0131,1715418522,42.081 09,0013,0017,0975.0,+17.9,0,0093,1715418822,42.08 06,0012,0016,0974.8,+18.3,0,0114,1715419122,42.066 11,0007,0010,0974.9,+18.3,0,0110,1715419422,42.098 09,0008,0011,0975.4,+18.1,0,0110,1715419722,42.203 09,0006,0008,0975.2,+18.1,0,0132,1715419949,29.87 11,0007,0010,0975.1,+18.4,0,0108,1715420250,30.18 09,0007,0010,0975.0,+18.4,0,0136,1715420550,30.172 06,0005,0007,0975.1,+18.9,0,0094,1715420850,30.18 09,0004,0006,0975.3,+18.6,0,0116,1715421150,30.138 09,0005,0007,0975.2,+18.9,0,0097,1715421450,30.135 06,0008,0011,0975.0,+18.9,0,0103,1715421750,30.142 06,0006,0008,0975.0,+18.8,0,0109,1715422050,30.119 09,0006,0008,0975.2,+18.8,0,0120,1715422350,30.141 09,0006,0008,0974.9,+18.8,0,0097,1715422650,30.091 06,0006,0008,0975.0,+18.8,0,0115,1715422950,30.119 99,0005,0007,0975.1,+18.9,0,0108,1715423250,30.23 11,0004,0006,0975.2,+18.8,0,0105,1715423550,30.279 09,0004,0006,0974.8,+18.9,0,0110,1715423850,30.203 13,0005,0007,0975.0,+19.2,0,0105,1715424150,30.21 09,0005,0007,0974.9,+18.8,0,0099,1715424450,30.197 09,0006,0008,0974.8,+18.9,0,0096,1715424750,30.204 13,0005,0007,0974.7,+19.0,0,0094,1715425050,30.183 13,0004,0006,0974.9,+19.6,0,0090,1715425350,30.18 06,0005,0007,0974.8,+19.6,0,0109,1715425650,30.156 11,0007,0010,0974.9,+19.5,0,0103,1715425950,30.152 13,0005,0007,0974.8,+19.6,0,0121,1715426250,30.138 09,0005,0007,0974.5,+19.7,0,0100,1715426550,30.137 11,0005,0007,0974.8,+20.0,0,0116,1715426850,30.271 06,0005,0007,0974.7,+20.0,0,0101,1715427150,30.278 11,0004,0006,0974.7,+19.8,0,0101,1715427450,30.257 09,0007,0010,0974.7,+20.3,0,0097,1715427750,30.252 04,0005,0007,0974.9,+20.0,0,0111,1715428050,30.246 09,0005,0007,0974.9,+20.2,0,0101,1715428350,30.226 06,0004,0006,0974.4,+19.9,0,0094,1715428650,30.212 09,0005,0007,0974.6,+20.2,0,0105,1715428950,30.2 09,0004,0006,0974.7,+20.2,0,0110,1715429250,30.195 06,0004,0006,0974.4,+20.3,0,0124,1715429550,30.192 06,0006,0008,0974.7,+20.6,0,0111,1715429850,30.18 09,0007,0010,0974.3,+20.6,0,0118,1715430150,30.178 06,0005,0007,0974.5,+20.8,0,0106,1715430450,30.334 04,0004,0006,0974.3,+20.7,0,0145,1715430750,30.3 09,0005,0007,0974.3,+20.4,0,0120,1715431050,30.309 09,0005,0007,0974.6,+20.4,0,0091,1715431350,30.292 06,0005,0007,0974.5,+20.5,0,0102,1715431950,30.318 09,0005,0007,0974.4,+20.8,0,0098,1715432250,30.252 11,0007,0010,0974.2,+20.6,0,0096,1715432550,30.299 09,0005,0007,0974.5,+20.8,0,0106,1715432850,30.236 06,0004,0006,0974.2,+20.8,0,0118,1715433150,30.299 06,0004,0006,0973.9,+20.9,0,0097,1715433450,30.266 09,0005,0007,0974.2,+20.8,0,0111,1715433750,30.293 06,0004,0006,0973.9,+20.2,0,0115,1715434050,30.35 06,0006,0008,0974.0,+20.8,0,0080,1715434350,30.399 11,0006,0008,0974.0,+21.0,0,0112,1715434650,30.384 09,0005,0007,0973.9,+21.3,0,0084,1715434950,30.315 06,0006,0008,0974.1,+21.0,0,0104,1715435250,30.301 06,0005,0007,0974.0,+21.0,0,0109,1715435550,30.342 09,0005,0007,0973.8,+21.1,0,0111,1715435850,30.35 04,0005,0007,0974.1,+21.1,0,0105,1715436150,30.367 09,0007,0010,0974.0,+21.3,0,0109,1715436750,30.26 06,0005,0007,0973.9,+21.3,0,0117,1715437050,30.247 09,0005,0007,0973.9,+20.8,0,0109,1715437350,30.296 04,0006,0008,0973.7,+20.5,0,0099,1715437650,30.442 04,0006,0008,0974.1,+21.0,0,0100,1715437950,30.438 06,0005,0007,0973.8,+20.5,0,0100,1715438250,30.425 11,0006,0008,0973.7,+20.4,0,0114,1715438550,30.647 06,0004,0006,0973.7,+21.0,0,0093,1715438850,30.337 04,0006,0008,0973.7,+21.1,0,0107,1715439150,30.313 04,0005,0007,0973.9,+20.9,0,0100,1715439450,30.368 06,0006,0008,0973.7,+20.8,0,0114,1715439750,30.293 06,0007,0010,0973.6,+21.0,0,0107,1715440050,30.356 04,0006,0008,0973.7,+20.8,0,0112,1715440350,30.28 01,0006,0008,0973.5,+20.6,0,0109,1715440650,30.323 06,0006,0008,0973.5,+20.7,0,0120,1715440950,30.27 04,0006,0008,0973.6,+20.9,0,0098,1715441250,30.403 04,0005,0007,0973.6,+20.7,0,0098,1715441550,30.388 04,0007,0010,0973.4,+20.4,0,0086,1715441850,30.374 06,0005,0007,0973.4,+20.9,0,0100,1715442150,30.45 04,0005,0007,0973.7,+20.5,0,0103,1715442450,30.417 06,0007,0010,0973.6,+20.8,0,0090,1715442750,30.353 04,0009,0012,0973.4,+20.5,0,0103,1715443050,30.348 06,0007,0010,0973.4,+19.9,0,0104,1715443350,30.391 06,0005,0007,0973.4,+19.9,0,0125,1715443650,30.356 06,0005,0007,0973.7,+20.4,0,0115,1715443950,30.374 13,0005,0007,0973.8,+20.5,0,0115,1715444250,30.299 06,0005,0007,0973.8,+20.3,0,0119,1715444550,30.307 01,0008,0011,0973.8,+20.2,0,0124,1715444851,31.205 04,0006,0008,0973.8,+19.4,0,0108,1715445450,30.428 01,0015,0021,0973.8,+19.0,0,0109,1715445750,30.422 09,0009,0012,0973.6,+19.3,0,0109,1715446050,30.398 04,0009,0012,0973.7,+19.3,0,0094,1715446350,30.387 00,0016,0022,0973.9,+19.1,0,0097,1715446650,30.376 01,0008,0011,0973.9,+18.0,0,0121,1715446950,30.367 06,0006,0008,0973.7,+17.0,0,0097,1715447250,30.354 09,0008,0011,0974.1,+16.4,0,0092,1715447550,30.355 06,0010,0013,0973.8,+15.9,0,0120,1715447850,30.333 00,0010,0013,0973.8,+15.5,0,0096,1715448150,30.325 09,0014,0018,0974.0,+15.1,0,0095,1715448450,30.463 09,0015,0021,0974.2,+14.5,0,0107,1715448750,30.459 06,0019,0026,0974.0,+14.2,0,0111,1715449050,30.447 06,0019,0026,0974.2,+13.5,0,0104,1715449350,30.433 04,0024,0032,0974.0,+13.2,0,0125,1715449650,30.421 09,0025,0034,0974.1,+13.3,0,0116,1715449950,30.418 09,0022,0029,0974.2,+13.5,0,0105,1715450250,30.42 04,0018,0024,0974.4,+13.5,0,0109,1715450550,30.39 06,0022,0029,0974.0,+13.3,0,0101,1715450850,30.396 06,0016,0022,0974.3,+13.2,0,0122,1715451150,30.386 06,0014,0018,0974.4,+12.5,100,0129,1715451450,30.364 06,0019,0026,0974.3,+12.6,100,0105,1715451750,30.364 00,0018,0024,0974.2,+12.1,100,0105,1715452050,30.494 04,0017,0023,0974.4,+12.3,100,0117,1715452350,30.482 13,0020,0027,0974.3,+12.2,100,0108,1715452650,30.479 01,0021,0028,0974.8,+12.4,100,0089,1715452950,30.463 01,0024,0032,0974.6,+12.2,100,0095,1715453250,30.469 00,0023,0031,0974.7,+12.0,100,0121,1715453550,30.461 01,0021,0028,0974.5,+11.4,100,0100,1715453850,30.444 01,0021,0028,0974.7,+11.2,100,0100,1715454150,30.424 06,0020,0027,0974.7,+10.8,100,0113,1715454450,30.432 04,0020,0027,0974.6,+10.8,100,0102,1715454750,30.413 04,0022,0029,0974.8,+10.4,100,0113,1715455050,30.405 09,0022,0029,0974.9,+10.2,100,0111,1715455350,30.399 06,0021,0028,0975.0,+10.0,100,0118,1715455650,30.562 06,0022,0029,0974.8,+09.8,100,0108,1715455950,30.55 06,0014,0018,0975.0,+09.8,100,0115,1715456250,30.528 04,0014,0018,0974.6,+09.6,100,0096,1715456550,30.511 06,0015,0021,0975.1,+09.6,100,0101,1715456850,30.508 00,0014,0018,0974.7,+09.6,100,0122,1715457150,30.494 06,0014,0018,0974.7,+10.0,100,0105,1715457450,30.507 04,0014,0018,0975.1,+09.6,100,0115,1715457750,30.479 09,0014,0018,0974.8,+09.6,100,0115,1715458050,30.475 09,0016,0022,0974.7,+09.4,100,0106,1715458350,30.465 04,0015,0021,0974.9,+09.9,100,0111,1715458650,30.453 06,0013,0017,0974.7,+10.0,100,0092,1715458950,30.477 06,0013,0017,0974.9,+09.8,100,0106,1715459250,30.602 13,0017,0023,0974.6,+09.6,100,0111,1715459550,30.59 18,0014,0018,0975.0,+09.5,100,0105,1715459850,30.59 16,0015,0021,0974.9,+09.4,100,0128,1715460150,30.575 16,0017,0023,0975.0,+09.2,100,0106,1715460450,30.578 16,0014,0018,0974.5,+09.2,100,0114,1715460750,30.561 13,0014,0018,0974.9,+09.8,100,0124,1715461050,30.561 16,0015,0021,0974.8,+09.4,100,0127,1715461350,30.531 16,0015,0021,0974.7,+09.4,100,0109,1715461650,30.52 06,0014,0018,0974.6,+09.6,100,0093,1715461950,30.511 04,0014,0018,0975.0,+09.9,100,0106,1715462250,30.518 06,0014,0018,0974.8,+09.5,100,0109,1715462550,30.519 04,0013,0017,0974.9,+09.9,100,0114,1715462850,30.681 09,0014,0018,0974.6,+10.1,100,0108,1715463150,30.66 06,0013,0017,0974.7,+09.7,100,0108,1715463450,30.62 06,0014,0018,0974.7,+09.4,100,0109,1715463750,30.634 06,0013,0017,0974.7,+09.2,100,0133,1715464050,30.622 06,0014,0018,0974.7,+09.3,100,0101,1715464650,30.637 04,0014,0018,0974.7,+09.3,100,0118,1715464950,30.617 09,0016,0022,0974.8,+09.3,100,0099,1715465250,30.88 06,0013,0017,0974.7,+09.3,100,0106,1715465550,30.625 06,0014,0018,0974.7,+09.2,100,0118,1715465850,30.883 06,0014,0018,0974.4,+09.1,100,0115,1715466150,30.557 06,0014,0018,0974.6,+09.0,100,0109,1715466450,30.684 06,0014,0018,0974.5,+09.1,100,0104,1715466750,30.746 04,0015,0021,0974.4,+08.9,100,0125,1715467050,30.746 06,0013,0017,0974.2,+08.6,100,0099,1715467350,30.718 04,0015,0021,0974.4,+08.5,100,0114,1715467650,30.66 06,0015,0021,0974.2,+08.2,100,0114,1715467950,30.668 04,0017,0023,0974.4,+08.1,100,0109,1715468250,30.649 04,0019,0026,0974.4,+08.1,100,0115,1715468550,30.634 06,0020,0027,0974.1,+08.3,100,0099,1715468850,30.632 09,0019,0026,0974.1,+08.6,100,0115,1715469150,30.615 06,0019,0026,0974.1,+08.7,100,0092,1715469450,30.604 06,0018,0024,0974.0,+08.7,100,0129,1715469750,30.669 04,0021,0028,0974.3,+08.7,100,0111,1715470050,30.752 04,0018,0024,0974.3,+08.9,100,0109,1715470350,30.737 06,0015,0021,0974.1,+08.9,100,0131,1715470650,30.747 09,0015,0021,0973.8,+08.8,100,0113,1715470950,30.713 09,0014,0018,0974.0,+08.8,100,0127,1715471250,30.707 04,0014,0018,0974.0,+08.8,100,0093,1715471550,30.688 01,0014,0018,0974.2,+08.8,100,0097,1715471850,30.682 06,0015,0021,0974.2,+08.7,100,0109,1715472150,30.668 06,0012,0016,0974.0,+08.7,100,0123,1715472450,30.982 09,0015,0021,0973.9,+08.5,100,0118,1715472750,30.657 06,0015,0021,0973.8,+08.2,100,0102,1715473050,30.664 06,0014,0018,0973.8,+08.3,100,0105,1715473350,30.666 06,0015,0021,0973.9,+08.3,100,0120,1715473650,30.806 06,0019,0026,0973.8,+08.0,100,0110,1715473950,30.784 04,0022,0029,0974.0,+07.9,100,0148,1715474250,30.768 04,0025,0034,0973.6,+07.9,100,0086,1715474550,30.781 09,0022,0029,0974.0,+07.9,100,0098,1715474850,30.756 06,0024,0032,0973.6,+08.1,100,0109,1715475150,30.756 09,0024,0032,0973.9,+08.2,100,0096,1715475451,31.053 06,0031,0043,0973.8,+08.1,100,0125,1715475750,30.743 06,0030,0042,0973.9,+07.9,100,0110,1715476050,30.721 06,0027,0037,0973.7,+08.0,100,0118,1715476350,30.725 09,0036,0049,0973.4,+07.9,100,0117,1715476650,30.704 06,0031,0043,0973.6,+07.6,100,0108,1715476950,30.705 09,0032,0044,0973.5,+07.5,100,0099,1715477251,31.21 06,0033,0045,0973.8,+07.7,100,0108,1715477550,30.9 04,0034,0047,0973.5,+07.9,100,0106,1715477850,30.826 04,0032,0044,0973.5,+07.9,100,0090,1715478151,31.13 06,0024,0032,0973.6,+07.9,100,0102,1715478450,30.819 09,0028,0038,0973.6,+07.9,100,0100,1715478750,30.809 06,0029,0039,0973.5,+07.9,100,0110,1715479050,30.793 09,0032,0044,0973.5,+07.9,100,0100,1715479350,30.784 09,0025,0034,0973.4,+08.2,100,0124,1715479651,31.691 06,0020,0027,0973.5,+08.3,100,0121,1715479950,30.773 09,0028,0038,0973.7,+08.2,100,0117,1715480250,30.755 09,0022,0029,0973.9,+08.1,100,0094,1715480550,30.754 06,0020,0027,0973.6,+08.0,100,0093,1715480850,30.913 09,0020,0027,0973.7,+08.0,100,0109,1715481150,30.901 09,0019,0026,0973.4,+07.9,100,0096,1715481450,30.873 09,0022,0029,0973.9,+07.9,100,0132,1715481750,30.878 09,0025,0034,0973.5,+08.0,100,0121,1715482050,30.858 09,0023,0031,0973.5,+08.0,100,0094,1715482350,30.856 06,0023,0031,0973.8,+08.1,100,0095,1715482650,30.853 09,0025,0034,0973.8,+08.1,100,0131,1715482950,30.863 06,0024,0032,0973.7,+08.1,100,0103,1715483250,30.841 09,0022,0029,0973.8,+08.1,100,0110,1715483551,31.125 04,0023,0031,0973.8,+08.2,100,0105,1715483850,30.822 06,0021,0028,0973.7,+08.2,100,0102,1715484150,30.808 06,0019,0026,0973.9,+08.3,100,0110,1715484450,30.946 06,0020,0027,0973.8,+08.1,100,0108,1715484751,31.012 04,0022,0029,0973.9,+08.2,100,0101,1715485050,30.943 11,0021,0028,0973.7,+08.2,100,0098,1715485350,30.938 09,0020,0027,0974.1,+08.3,100,0096,1715485650,30.929 06,0020,0027,0973.7,+08.4,100,0122,1715485950,30.897 09,0021,0028,0973.9,+08.5,100,0097,1715486250,30.899 09,0016,0022,0973.8,+08.6,100,0102,1715486551,31.198 09,0013,0017,0973.8,+08.6,100,0116,1715486850,30.9 09,0020,0027,0974.0,+08.7,100,0100,1715487150,30.872 09,0016,0022,0973.7,+08.8,100,0090,1715487450,30.873 09,0014,0018,0973.6,+08.8,100,0112,1715487750,30.938 09,0014,0018,0973.8,+08.8,100,0087,1715488050,30.998 09,0014,0018,0973.6,+08.9,100,0110,1715488351,31.033 06,0014,0018,0974.0,+09.1,100,0116,1715488651,31.001 06,0013,0017,0973.9,+09.1,100,0108,1715488950,30.995 16,0014,0018,0973.8,+09.2,100,0116,1715489250,30.989 16,0014,0018,0973.9,+09.3,100,0105,1715489550,30.981 11,0014,0018,0973.9,+09.4,100,0118,1715489851,31.035 13,0015,0021,0974.1,+09.6,100,0108,1715490150,30.976 11,0014,0018,0973.9,+09.7,100,0104,1715490451,31.223 11,0014,0018,0974.1,+09.8,100,0121,1715490750,30.934 09,0016,0022,0974.2,+09.9,100,0097,1715491050,30.932 09,0015,0021,0974.0,+10.1,100,0098,1715491351,31.254 09,0014,0018,0974.0,+10.2,100,0122,1715491651,31.106 09,0015,0021,0973.9,+10.2,100,0098,1715491951,31.062 11,0022,0029,0974.1,+10.3,100,0096,1715492251,31.099 09,0016,0022,0974.2,+10.5,100,0113,1715492551,31.042 09,0016,0022,0974.0,+10.8,100,0118,1715492851,31.033 09,0017,0023,0974.2,+11.3,100,0101,1715493451,31.018 09,0018,0024,0973.9,+11.5,100,0128,1715493751,31.038 11,0019,0026,0974.3,+11.8,100,0102,1715494051,31.001 06,0017,0023,0974.1,+11.7,100,0104,1715494350,32 06,0014,0018,0974.3,+11.8,100,0107,1715494651,31.02 06,0018,0024,0973.9,+12.3,100,0109,1715494951,31.039 06,0023,0031,0974.0,+12.3,100,0098,1715495251,31.166 06,0018,0024,0974.2,+12.9,100,0098,1715495551,31.117 04,0019,0026,0974.1,+13.3,0,0104,1715495851,31.103 06,0018,0024,0973.8,+14.2,0,0116,1715496451,31.135 09,0015,0021,0973.9,+14.6,0,0085,1715496751,31.124 01,0015,0021,0973.8,+14.8,0,0090,1715497051,31.645 06,0017,0023,0973.7,+15.0,0,0120,1715497351,31.121 06,0016,0022,0973.8,+15.5,0,0116,1715497651,31.091 06,0017,0023,0973.8,+15.9,0,0095,1715497951,31.092 09,0017,0023,0973.7,+16.2,0,0122,1715498251,31.083 06,0014,0018,0973.7,+16.6,0,0113,1715498551,31.081 06,0016,0022,0973.5,+17.0,0,0108,1715498851,31.142 06,0022,0029,0973.7,+17.4,0,0124,1715499151,31.153 06,0030,0042,0973.6,+17.7,0,0111,1715499451,31.132 04,0021,0028,0973.7,+18.0,0,0110,1715499751,31.136 04,0023,0031,0973.6,+18.2,0,0110,1715500051,31.128 06,0023,0031,0973.8,+18.5,0,0106,1715500351,31.133 09,0009,0012,0973.7,+18.9,0,0099,1715500651,31.11 06,0009,0012,0973.6,+18.8,0,0117,1715500951,31.147 06,0008,0011,0973.9,+19.4,0,0114,1715501251,31.142 04,0006,0008,0973.6,+19.7,0,0098,1715501551,31.088 09,0005,0007,0973.4,+19.6,0,0110,1715501851,31.122 06,0006,0008,0973.8,+19.8,0,0100,1715502151,31.127 06,0005,0007,0973.5,+19.8,0,0108,1715502451,31.205 06,0005,0007,0973.6,+20.3,0,0113,1715502751,31.256 06,0005,0007,0973.7,+20.0,0,0120,1715503051,31.244 09,0004,0006,0973.4,+20.7,0,0095,1715503351,31.173 09,0005,0007,0973.3,+20.6,0,0112,1715503651,31.15 09,0005,0007,0973.6,+20.6,0,0100,1715503951,31.148 09,0006,0008,0973.5,+20.6,0,0127,1715504251,31.127 09,0005,0007,0973.6,+20.3,0,0116,1715504551,31.126 09,0005,0007,0973.3,+20.7,0,0115,1715504851,31.124 11,0006,0008,0973.4,+20.5,0,0118,1715505151,31.103 09,0004,0006,0973.6,+20.5,0,0118,1715505451,31.098 99,0004,0006,0973.7,+20.4,0,0108,1715505751,31.101 06,0005,0007,0973.4,+20.6,0,0101,1715506051,31.241 06,0006,0008,0973.2,+20.8,0,0109,1715506351,31.217 06,0005,0007,0973.0,+21.0,0,0127,1715506651,31.21 06,0005,0007,0973.2,+20.8,0,0096,1715506951,31.194 06,0005,0007,0973.4,+21.1,0,0102,1715507251,31.185 06,0005,0007,0973.4,+21.5,0,0116,1715507551,31.18 09,0007,0010,0973.1,+21.6,0,0095,1715507851,31.169 06,0005,0007,0973.2,+21.5,0,0114,1715508451,31.213 09,0005,0007,0973.1,+21.8,0,0097,1715508751,31.142 06,0004,0006,0972.9,+21.8,0,0110,1715509051,31.185 09,0007,0010,0973.0,+21.6,0,0080,1715509351,31.134 09,0005,0007,0972.7,+21.6,0,0113,1715509651,31.319 09,0005,0007,0972.7,+22.6,0,0086,1715509951,31.262 09,0005,0007,0972.5,+22.2,0,0105,1715510251,31.31 99,0005,0007,0972.9,+21.9,0,0113,1715510551,31.273 09,0005,0007,0972.6,+21.8,0,0109,1715510851,31.215 09,0005,0007,0972.5,+21.5,0,0106,1715511151,31.208 06,0005,0007,0972.6,+21.8,0,0104,1715511451,31.231 06,0006,0008,0972.9,+21.3,0,0112,1715511751,31.222 99,0006,0008,0973.0,+20.9,0,0117,1715512051,31.175 11,0006,0008,0972.8,+20.8,0,0138,1715512295,35.36 09,0005,0007,0972.5,+20.7,0,0116,1715512595,35.352 09,0006,0008,0972.7,+20.8,0,0111,1715512895,35.343 09,0005,0007,0972.8,+20.7,0,0103,1715513195,35.46 11,0006,0008,0972.6,+20.7,0,0100,1715513495,35.485 09,0005,0007,0972.6,+21.0,0,0108,1715513795,35.457 09,0006,0008,0972.4,+21.2,0,0103,1715514095,35.467 11,0005,0007,0972.5,+21.6,0,0112,1715514395,35.453 99,0007,0010,0972.6,+21.9,0,0092,1715514695,35.439 09,0006,0008,0972.4,+22.3,0,0091,1715514995,35.405 09,0006,0008,0972.2,+22.4,0,0103,1715515295,35.413 11,0005,0007,0972.4,+22.6,0,0114,1715515595,35.402 11,0007,0010,0972.1,+22.7,0,0108,1715515895,35.386 09,0006,0008,0972.1,+22.8,0,0094,1715516195,35.372 09,0006,0008,0972.0,+22.4,0,0117,1715516495,35.381 11,0005,0007,0972.1,+22.0,0,0100,1715516795,35.501 09,0006,0008,0972.1,+22.2,0,0115,1715517095,35.505 09,0006,0008,0971.9,+22.2,0,0094,1715517395,35.498 09,0006,0008,0972.1,+21.6,0,0109,1715517695,35.484 09,0006,0008,0972.1,+21.4,0,0099,1715517995,35.471 11,0005,0007,0972.1,+21.3,0,0103,1715518595,35.467 11,0008,0011,0971.8,+21.1,0,0096,1715518895,35.443 06,0018,0024,0972.3,+18.6,0,0116,1715519495,35.463 00,0009,0012,0972.2,+17.7,0,0104,1715519795,35.461 11,0011,0015,0972.2,+17.8,0,0112,1715520095,35.392 09,0014,0018,0972.2,+17.0,0,0102,1715520395,35.549 09,0018,0024,0972.2,+17.1,0,0110,1715520695,35.52 09,0015,0021,0972.1,+17.3,0,0121,1715520995,35.568 09,0020,0027,0972.3,+17.4,0,0106,1715521295,35.646 09,0019,0026,0972.6,+17.4,0,0100,1715521595,35.562 06,0016,0022,0972.9,+17.0,0,0126,1715521895,35.511 06,0019,0026,0973.1,+16.2,0,0109,1715522195,35.535 11,0024,0032,0973.4,+15.3,0,0113,1715522495,35.514 09,0022,0029,0973.1,+14.7,0,0118,1715522797,37.458 99,0027,0037,0973.2,+14.4,0,0117,1715523700,40.648 00,0018,0024,0973.1,+14.6,0,0105,1715524000,40.674 00,0022,0029,0972.8,+14.9,0,0123,1715525200,40.716 13,0024,0032,0973.2,+14.9,0,0105,1715525800,40.637 01,0025,0034,0973.5,+15.0,0,0112,1715526100,40.624 06,0021,0028,0973.3,+14.9,0,0106,1715526400,40.614 09,0021,0028,0973.3,+14.4,0,0129,1715526700,40.621 06,0023,0031,0973.3,+14.1,0,0099,1715527000,40.596 99,0024,0032,0972.9,+13.9,0,0109,1715527300,40.604 00,0022,0029,0973.2,+13.8,0,0128,1715527600,40.716 06,0020,0027,0973.4,+13.8,0,0126,1715528200,40.722 99,0023,0031,0973.2,+13.8,0,0113,1715528500,40.707 00,0023,0031,0972.9,+13.8,0,0091,1715528800,40.692 04,0020,0027,0973.0,+13.7,0,0117,1715529100,40.687 00,0019,0026,0973.1,+13.5,0,0123,1715529700,40.667 04,0020,0027,0973.1,+13.5,0,0120,1715530000,40.659 21,0023,0031,0973.3,+13.6,0,0100,1715530300,40.658 04,0020,0027,0973.2,+13.6,0,0108,1715530600,40.649 09,0018,0024,0973.2,+13.5,0,0112,1715530900,40.647 09,0019,0026,0973.2,+13.6,0,0114,1715531200,40.75 11,0020,0027,0973.0,+13.3,0,0111,1715531500,40.767 11,0022,0029,0973.0,+13.3,0,0096,1715531800,40.773 13,0022,0029,0973.1,+13.3,0,0126,1715532100,40.761 09,0022,0029,0973.2,+13.3,0,0120,1715532400,40.739 11,0024,0032,0973.0,+13.1,0,0098,1715533300,40.726 09,0026,0036,0973.0,+13.1,0,0125,1715533600,40.713 09,0025,0034,0973.2,+13.2,0,0094,1715533900,40.702 04,0024,0032,0973.0,+13.2,0,0116,1715534200,40.687 11,0024,0032,0973.3,+13.2,0,0117,1715534500,40.675 11,0021,0028,0973.3,+13.2,0,0113,1715534800,40.798 11,0021,0028,0973.4,+13.3,0,0120,1715535100,40.807 09,0021,0028,0973.9,+13.3,0,0105,1715535400,40.782 01,0024,0032,0974.3,+13.2,0,0107,1715535700,40.79 09,0022,0029,0974.3,+13.1,100,0111,1715536000,40.769 13,0022,0029,0974.2,+12.8,100,0119,1715536300,40.772 06,0022,0029,0974.2,+13.0,100,0094,1715536900,40.79 11,0022,0029,0974.3,+12.9,100,0136,1715537200,40.734 04,0024,0032,0974.3,+12.6,100,0121,1715537800,40.736 16,0025,0034,0974.5,+12.8,100,0133,1715538100,40.753 11,0024,0032,0974.8,+12.7,100,0119,1715538400,40.876 11,0024,0032,0975.3,+12.7,100,0117,1715538700,40.892 11,0025,0034,0974.8,+12.6,100,0127,1715539300,40.865 06,0027,0037,0974.7,+12.5,100,0105,1715539600,40.862 09,0026,0036,0974.8,+12.4,100,0131,1715539900,40.85 13,0033,0045,0974.6,+12.4,100,0112,1715540200,40.845 13,0032,0044,0974.7,+12.3,100,0122,1715540500,40.853 13,0027,0037,0974.7,+12.4,100,0106,1715540800,40.831 13,0028,0038,0974.5,+12.5,100,0114,1715541400,40.764 13,0030,0042,0974.8,+12.5,100,0115,1715541700,40.75 11,0027,0037,0974.8,+12.6,100,0101,1715542000,40.864 09,0025,0034,0974.5,+12.6,100,0095,1715542300,40.883 13,0027,0037,0974.6,+12.6,100,0128,1715542600,40.857 11,0027,0037,0974.6,+12.6,100,0098,1715542900,40.864 13,0025,0034,0974.7,+12.5,100,0112,1715543200,40.851 11,0026,0036,0974.9,+12.5,100,0128,1715543500,40.858 13,0024,0032,0974.4,+12.6,100,0089,1715543800,40.838 13,0025,0034,0974.5,+12.6,100,0097,1715544100,40.826 11,0024,0032,0974.6,+12.6,100,0117,1715544400,40.81 13,0024,0032,0974.7,+12.6,100,0117,1715544700,40.808 11,0024,0032,0974.5,+12.6,100,0108,1715545000,40.806 13,0026,0036,0974.9,+12.5,100,0115,1715545300,40.805 11,0026,0036,0974.8,+12.5,100,0097,1715545600,40.917 11,0027,0037,0974.6,+12.6,100,0101,1715545900,40.918 13,0025,0034,0974.5,+12.5,100,0088,1715546200,40.916 13,0028,0038,0974.3,+12.5,100,0089,1715546500,40.904 13,0027,0037,0974.9,+12.4,100,0114,1715546800,40.903 11,0026,0036,0974.5,+12.5,100,0109,1715547100,40.892 11,0026,0036,0974.7,+12.4,100,0102,1715547400,40.865 13,0026,0036,0974.6,+12.5,100,0116,1715547700,40.856 13,0026,0036,0974.4,+12.6,100,0116,1715548000,40.88 11,0026,0036,0974.4,+12.6,100,0115,1715548300,40.839 99,0024,0032,0974.5,+12.6,100,0117,1715548600,40.854 13,0025,0034,0974.8,+12.4,100,0103,1715548900,40.832 13,0023,0031,0974.5,+12.6,100,0096,1715549200,40.956 11,0025,0034,0974.5,+12.6,100,0114,1715549500,40.966 11,0027,0037,0974.8,+12.5,100,0120,1715549800,40.98 11,0023,0031,0974.4,+12.5,100,0106,1715550100,40.948 13,0023,0031,0974.5,+12.6,100,0104,1715550400,40.955 13,0024,0032,0974.7,+12.5,100,0114,1715550700,40.932 13,0024,0032,0974.4,+12.2,100,0123,1715551000,40.928 11,0026,0036,0974.5,+12.1,100,0112,1715551300,40.914 09,0026,0036,0974.6,+12.3,100,0110,1715551600,40.923 09,0023,0031,0974.7,+12.3,100,0117,1715551900,40.908 11,0022,0029,0974.8,+12.4,100,0105,1715552200,40.903 99,0024,0032,0974.7,+12.5,100,0102,1715552500,40.882 11,0024,0032,0974.8,+12.4,100,0105,1715552800,40.977 11,0024,0032,0974.6,+12.5,100,0110,1715553100,40.993 99,0025,0034,0974.6,+12.5,100,0106,1715553401,41.001 11,0025,0034,0974.8,+12.4,100,0094,1715553700,40.988 11,0024,0032,0974.7,+12.4,100,0111,1715554000,40.975 11,0024,0032,0974.6,+12.3,100,0098,1715554300,40.981 13,0024,0032,0974.5,+12.2,100,0124,1715554600,40.968 13,0022,0029,0974.3,+12.0,100,0110,1715554900,40.955 13,0021,0028,0974.5,+12.1,100,0102,1715555200,40.923 16,0023,0031,0974.4,+12.2,100,0095,1715555500,40.928 13,0022,0029,0974.4,+12.1,100,0091,1715555800,40.908 16,0022,0029,0974.3,+11.9,100,0086,1715556100,40.916 09,0028,0038,0974.3,+11.8,100,0103,1715556401,41.047 13,0025,0034,0974.8,+11.6,100,0109,1715556701,41.055 13,0020,0027,0974.6,+11.6,100,0103,1715557001,41.054 13,0024,0032,0974.6,+11.5,100,0116,1715557301,41.048 13,0022,0029,0974.7,+11.3,100,0115,1715557601,41.027 13,0023,0031,0974.8,+11.3,100,0110,1715557901,41.022 09,0022,0029,0974.6,+11.1,100,0112,1715558201,41.009 13,0024,0032,0974.9,+10.9,100,0104,1715558500,40.997 16,0023,0031,0974.8,+10.8,100,0116,1715558800,40.972 16,0026,0036,0974.5,+10.7,100,0106,1715559100,40.99 13,0023,0031,0974.7,+10.6,100,0109,1715559400,40.977 18,0020,0027,0974.6,+10.4,100,0111,1715559700,40.965 16,0026,0036,0974.6,+10.4,100,0102,1715560001,41.089 16,0027,0037,0974.8,+10.5,100,0102,1715560301,41.094 16,0028,0038,0974.8,+10.4,100,0131,1715560601,41.093 16,0028,0038,0974.7,+10.5,100,0115,1715560901,41.09 16,0026,0036,0974.7,+10.4,100,0122,1715561201,41.053 18,0023,0031,0975.2,+10.4,100,0116,1715561501,41.062 16,0024,0032,0975.2,+10.4,100,0098,1715561801,41.069 16,0022,0029,0975.1,+10.3,100,0119,1715562101,41.056 18,0023,0031,0974.9,+10.2,100,0112,1715562401,41.015 18,0025,0034,0975.1,+10.2,100,0108,1715562701,41.03 18,0026,0036,0975.1,+10.3,100,0121,1715563001,41.009 18,0024,0032,0975.1,+10.3,100,0115,1715563301,41.004 16,0023,0031,0975.3,+10.3,100,0106,1715563601,41.139 18,0022,0029,0975.2,+10.3,100,0112,1715563901,41.154 13,0026,0036,0975.3,+10.4,100,0117,1715564201,41.141 13,0025,0034,0975.4,+10.4,100,0101,1715564501,41.109 13,0026,0036,0975.5,+10.4,100,0123,1715564801,41.134 16,0025,0034,0975.5,+10.4,100,0112,1715565101,41.096 13,0023,0031,0975.1,+10.4,100,0100,1715565401,41.079 13,0025,0034,0975.0,+10.3,100,0103,1715565701,41.069 13,0027,0037,0975.1,+10.3,100,0087,1715566001,41.082 13,0022,0029,0975.2,+10.4,100,0106,1715566301,41.091 13,0025,0034,0975.2,+10.3,100,0105,1715566601,41.076 16,0023,0031,0975.0,+10.3,100,0121,1715566901,41.051 16,0023,0031,0975.1,+10.3,100,0115,1715567201,41.172 16,0027,0037,0975.2,+10.3,100,0087,1715567501,41.174 11,0023,0031,0975.3,+10.3,100,0089,1715567801,41.173 13,0024,0032,0975.3,+10.4,100,0103,1715568101,41.186 04,0023,0031,0975.1,+10.2,100,0120,1715568401,41.153 25,0026,0036,0975.6,+10.2,100,0123,1715568701,41.16 11,0023,0031,0975.5,+10.1,100,0112,1715569001,41.136 06,0026,0036,0975.6,+10.1,100,0118,1715569301,41.124 13,0022,0029,0975.5,+10.1,100,0108,1715569601,41.119 13,0022,0029,0975.3,+10.0,100,0108,1715569901,41.117 09,0021,0028,0975.4,+10.1,100,0122,1715570201,41.115 04,0019,0026,0975.4,+10.0,100,0117,1715570501,41.102 04,0023,0031,0975.5,+10.1,100,0116,1715570801,41.206 11,0023,0031,0975.6,+10.2,100,0118,1715571101,41.223 11,0029,0039,0975.9,+10.3,100,0100,1715571401,41.21 13,0023,0031,0975.8,+10.3,100,0106,1715571701,41.207 11,0023,0031,0975.9,+10.3,100,0102,1715572001,41.204 11,0023,0031,0975.9,+10.3,100,0110,1715572301,41.219 09,0025,0034,0975.9,+10.3,100,0107,1715572601,41.199 11,0024,0032,0975.9,+10.3,100,0096,1715572901,41.196 01,0024,0032,0975.9,+10.3,100,0105,1715573201,41.2 01,0026,0036,0975.8,+10.3,100,0121,1715573501,41.152 09,0025,0034,0976.0,+10.3,100,0112,1715573801,41.144 11,0024,0032,0976.0,+10.3,100,0100,1715574101,41.14 11,0027,0037,0975.8,+10.3,100,0111,1715574401,41.267 13,0024,0032,0976.0,+10.3,100,0121,1715574701,41.284 13,0026,0036,0976.0,+10.3,100,0100,1715575001,41.299 11,0025,0034,0975.9,+10.3,100,0116,1715575301,41.265 11,0035,0048,0976.1,+10.5,100,0102,1715575601,41.252 11,0025,0034,0976.3,+10.5,100,0118,1715575901,41.26 11,0028,0038,0976.1,+10.7,100,0105,1715576201,41.247 11,0026,0036,0975.9,+10.7,100,0118,1715576501,41.233 11,0025,0034,0976.0,+10.6,100,0132,1715576801,41.214 11,0024,0032,0976.2,+10.6,100,0120,1715577101,41.207 11,0023,0031,0975.9,+10.6,100,0096,1715577401,41.214 13,0027,0037,0976.2,+10.8,100,0121,1715577701,41.202 04,0025,0034,0976.0,+10.8,100,0111,1715578001,41.317 09,0028,0038,0976.4,+10.9,100,0105,1715578301,41.334 04,0025,0034,0976.2,+11.0,100,0094,1715578601,41.321 01,0026,0036,0976.4,+11.3,100,0094,1715578901,41.319 09,0024,0032,0976.2,+11.3,100,0101,1715579201,41.294 06,0024,0032,0976.1,+11.4,100,0102,1715579501,41.277 04,0023,0031,0975.9,+11.4,100,0105,1715579801,41.27 01,0024,0032,0976.2,+11.5,100,0104,1715580101,41.263 01,0023,0031,0976.3,+11.6,100,0102,1715580401,41.253 00,0021,0028,0976.4,+11.7,100,0095,1715580701,41.252 01,0022,0029,0976.5,+11.8,100,0122,1715581001,41.249 04,0023,0031,0976.5,+12.0,100,0122,1715581601,41.367 06,0022,0029,0976.1,+12.3,100,0105,1715582201,41.362 04,0025,0034,0976.5,+12.5,100,0102,1715582801,41.392 04,0021,0028,0976.3,+12.4,100,0121,1715583101,41.379 04,0022,0029,0976.4,+12.4,100,0095,1715583401,41.38 04,0022,0029,0976.2,+12.7,100,0104,1715583701,41.369 04,0021,0028,0976.0,+13.0,100,0106,1715584001,41.289 00,0020,0027,0976.2,+13.2,0,0097,1715584601,41.347 99,0020,0027,0976.1,+13.1,0,0104,1715584901,41.284 01,0018,0024,0976.3,+13.3,0,0100,1715585201,41.405 00,0019,0026,0976.3,+13.8,0,0116,1715585501,41.457 04,0017,0023,0976.6,+14.5,0,0079,1715585801,41.407 04,0014,0018,0976.3,+13.9,0,0117,1715586101,41.436 01,0014,0018,0976.2,+13.8,0,0111,1715586401,41.403 01,0014,0018,0976.2,+13.9,0,0117,1715586701,41.428 01,0015,0021,0976.0,+13.8,0,0111,1715587001,41.41 04,0018,0024,0976.2,+13.7,0,0110,1715587301,41.469 04,0016,0022,0976.2,+13.7,0,0104,1715587601,41.408 01,0015,0021,0976.3,+13.8,0,0107,1715587901,41.395 04,0017,0023,0976.5,+14.0,0,0098,1715588201,41.393 01,0015,0021,0976.0,+14.1,0,0109,1715588501,41.295 01,0017,0023,0976.1,+14.5,0,0103,1715588801,41.427 04,0015,0021,0976.3,+14.3,0,0120,1715589101,41.433 04,0015,0021,0976.3,+14.7,0,0112,1715589401,41.414 99,0014,0018,0976.1,+14.7,0,0109,1715589701,41.429 99,0016,0022,0976.4,+15.1,0,0095,1715590001,41.409 04,0017,0023,0976.0,+15.4,0,0097,1715590301,41.457 04,0018,0024,0975.9,+15.7,0,0103,1715590601,41.385 00,0014,0018,0975.9,+15.8,0,0118,1715590901,41.431 04,0014,0018,0975.8,+16.1,0,0089,1715591201,41.369 06,0017,0023,0975.7,+16.0,0,0118,1715591501,41.369 01,0014,0018,0975.9,+16.0,0,0097,1715591801,41.354 04,0014,0018,0975.8,+15.9,0,0099,1715592101,41.419 00,0013,0017,0976.0,+15.8,0,0106,1715592401,41.492 04,0014,0018,0975.6,+16.0,0,0101,1715592701,41.477 06,0016,0022,0975.9,+16.5,0,0102,1715593001,41.459 06,0015,0021,0975.8,+16.6,0,0113,1715593301,41.484 06,0021,0028,0975.8,+16.5,0,0114,1715593601,41.441 00,0019,0026,0975.8,+16.4,0,0105,1715593901,41.446 04,0022,0029,0975.6,+16.6,0,0099,1715594201,41.498 06,0020,0027,0975.6,+16.5,0,0098,1715594501,41.475 06,0017,0023,0975.7,+16.4,0,0094,1715594801,41.395 06,0020,0027,0975.8,+16.1,0,0103,1715595101,41.404 04,0019,0026,0975.4,+16.3,0,0111,1715595701,41.391 09,0020,0027,0975.5,+16.3,0,0096,1715596001,41.504 09,0021,0028,0975.8,+16.0,0,0102,1715596301,41.511 06,0021,0028,0975.3,+16.4,0,0093,1715596901,41.57 04,0019,0026,0975.1,+16.5,0,0111,1715597201,41.567 09,0030,0042,0975.6,+16.8,0,0093,1715597501,41.481 04,0020,0027,0975.6,+16.7,0,0079,1715597801,41.457 09,0020,0027,0975.3,+17.3,0,0113,1715598101,41.468 06,0020,0027,0975.5,+17.1,0,0126,1715598401,41.511 09,0018,0024,0975.1,+17.9,0,0097,1715598701,41.443 06,0020,0027,0975.2,+17.7,0,0100,1715599001,41.43 04,0018,0024,0975.0,+18.0,0,0106,1715599301,41.43 06,0012,0016,0975.1,+17.9,0,0104,1715599901,41.547 09,0012,0016,0975.1,+17.6,0,0131,1715600201,41.615 04,0016,0022,0975.0,+17.5,0,0108,1715600501,41.592 00,0016,0022,0975.0,+17.8,0,0098,1715600801,41.57 06,0014,0018,0974.9,+18.4,0,0112,1715601101,41.575 06,0014,0018,0974.9,+18.0,0,0102,1715601401,41.571 00,0010,0013,0975.0,+18.0,0,0090,1715602001,41.485 06,0009,0012,0974.9,+17.8,0,0111,1715602301,41.471 04,0014,0018,0975.2,+17.3,0,0113,1715602601,41.466 06,0010,0013,0975.0,+17.6,0,0096,1715602901,41.45 06,0010,0013,0974.8,+18.2,0,0120,1715603201,41.607 06,0008,0011,0974.8,+17.7,0,0128,1715603501,41.594 06,0006,0008,0974.6,+18.1,0,0106,1715603801,41.597 04,0008,0011,0974.8,+18.1,0,0117,1715604101,41.562 09,0012,0016,0974.6,+18.1,0,0114,1715604401,41.602 06,0010,0013,0974.4,+18.4,0,0129,1715604701,41.545 00,0008,0011,0974.4,+18.1,0,0120,1715605001,41.591 09,0010,0013,0974.6,+18.0,0,0114,1715605301,41.572 09,0008,0011,0974.6,+18.0,0,0115,1715605901,41.516 06,0008,0011,0974.6,+18.2,0,0120,1715606201,41.487 06,0008,0011,0974.3,+18.8,0,0102,1715606501,41.474 06,0009,0012,0974.5,+18.0,0,0091,1715606801,41.6 06,0008,0011,0974.5,+18.0,0,0121,1715607101,41.672 99,0009,0012,0974.4,+18.2,0,0124,1715607401,41.627 99,0009,0012,0974.7,+17.8,0,0107,1715607701,41.664 99,0009,0012,0974.5,+17.4,0,0125,1715608001,41.622 99,0008,0011,0974.6,+17.7,0,0108,1715608301,41.636 99,0007,0010,0974.6,+17.8,0,0103,1715608601,41.64 99,0008,0011,0974.1,+18.0,0,0107,1715608901,41.571 99,0007,0010,0974.4,+18.2,0,0113,1715609201,41.605 99,0008,0011,0974.3,+18.7,0,0118,1715609501,41.598 06,0008,0011,0974.2,+18.7,0,0078,1715609801,41.542 06,0007,0010,0974.1,+18.7,0,0089,1715610101,41.529 04,0007,0010,0974.3,+18.5,0,0127,1715610401,41.655 99,0007,0010,0974.1,+18.6,0,0127,1715610701,41.712 04,0006,0008,0974.0,+18.3,0,0093,1715611301,41.652 04,0005,0007,0974.4,+18.0,0,0102,1715611601,41.688 99,0006,0008,0974.5,+18.1,0,0106,1715611901,41.714 99,0007,0010,0974.2,+18.0,0,0111,1715612204,44.195 06,0007,0010,0974.1,+18.0,0,0105,1715612501,41.586 06,0004,0006,0974.2,+18.1,0,0121,1715612801,41.577 06,0005,0007,0973.9,+18.2,0,0096,1715613101,41.576 09,0006,0008,0974.2,+17.7,0,0105,1715613401,41.564 06,0007,0010,0974.0,+17.5,0,0102,1715613701,41.555 04,0007,0010,0973.8,+17.8,0,0104,1715614001,41.683 06,0008,0011,0973.8,+18.1,0,0105,1715614301,41.732 09,0009,0012,0973.8,+18.2,0,0094,1715614601,41.979 06,0008,0011,0974.1,+17.5,0,0104,1715615201,41.659 04,0007,0010,0973.9,+17.4,0,0099,1715615501,41.73 11,0007,0010,0973.6,+18.0,0,0103,1715615801,41.638 00,0008,0011,0974.1,+17.6,0,0109,1715616101,41.693 06,0011,0015,0973.8,+17.4,0,0115,1715616401,41.698 06,0010,0013,0973.9,+17.4,0,0103,1715616701,41.624 06,0009,0012,0973.9,+17.5,0,0098,1715617001,41.605 04,0007,0010,0974.0,+17.4,0,0114,1715617301,41.647 00,0012,0016,0973.5,+17.6,0,0113,1715617601,41.701 06,0009,0012,0973.5,+17.7,0,0102,1715617901,41.727 00,0010,0013,0973.8,+17.2,0,0117,1715618202,42.532 06,0012,0016,0973.6,+17.2,0,0112,1715618501,41.765 09,0012,0016,0973.6,+17.0,0,0090,1715618801,41.779 06,0010,0013,0973.6,+16.6,0,0109,1715619101,41.744 06,0016,0022,0973.8,+17.0,0,0106,1715619401,41.735 09,0016,0022,0973.8,+15.7,0,0093,1715620001,41.646 04,0020,0027,0973.6,+15.4,0,0114,1715620601,41.679 06,0018,0024,0973.7,+14.9,0,0113,1715620901,41.618 06,0015,0021,0974.0,+13.9,0,0120,1715621501,41.753 04,0018,0024,0973.8,+13.7,0,0119,1715621801,41.741 06,0020,0027,0973.6,+13.1,0,0106,1715622101,41.78 06,0022,0029,0973.8,+12.5,100,0119,1715622401,41.733 06,0016,0022,0973.9,+12.0,100,0119,1715622701,41.763 09,0016,0022,0973.8,+11.9,100,0104,1715623001,41.76 06,0019,0026,0973.7,+11.7,100,0115,1715623301,41.763 11,0019,0026,0973.8,+11.2,100,0119,1715623601,41.739 04,0019,0026,0973.8,+10.9,100,0096,1715623901,41.734 01,0020,0027,0973.8,+10.8,100,0113,1715624201,41.722 06,0019,0026,0973.7,+10.6,100,0117,1715624501,41.667 04,0021,0028,0973.6,+10.9,100,0115,1715624801,41.836 00,0019,0026,0973.8,+10.9,100,0098,1715625101,41.93 09,0023,0031,0974.0,+10.3,100,0113,1715626001,41.778 04,0022,0029,0973.9,+10.1,100,0116,1715626301,41.769 04,0022,0029,0973.6,+09.9,100,0101,1715626601,41.801 06,0022,0029,0973.9,+09.7,100,0094,1715626901,41.798 00,0015,0021,0973.6,+09.6,100,0105,1715627201,41.732 04,0014,0018,0974.0,+09.3,100,0099,1715627501,41.778 06,0019,0026,0973.9,+09.3,100,0104,1715628101,41.711 04,0018,0024,0973.6,+09.5,100,0110,1715629301,41.879 04,0020,0027,0973.6,+09.6,100,0099,1715629601,41.828 04,0015,0021,0973.8,+09.7,100,0112,1715629901,41.813 06,0016,0022,0973.8,+09.7,100,0103,1715630501,41.824 06,0015,0021,0973.6,+09.8,100,0099,1715631701,41.762 06,0015,0021,0973.7,+09.6,100,0090,1715632001,41.898 06,0017,0023,0973.6,+09.7,100,0098,1715632301,41.903 06,0017,0023,0973.8,+09.7,100,0106,1715632601,41.883 06,0014,0018,0973.7,+09.7,100,0111,1715633201,41.884 04,0015,0021,0973.7,+09.9,100,0104,1715633501,41.868 04,0016,0022,0973.7,+09.9,100,0097,1715634101,41.87 06,0014,0018,0973.7,+10.0,100,0113,1715634401,41.84 06,0015,0021,0973.5,+10.0,100,0107,1715634701,41.835 04,0015,0021,0973.8,+10.0,100,0093,1715635001,41.842 06,0014,0018,0973.8,+10.1,100,0123,1715635301,41.819 04,0015,0021,0973.5,+10.0,100,0095,1715635601,41.953 06,0014,0018,0973.5,+09.9,100,0113,1715635901,41.961 04,0013,0017,0973.8,+09.6,100,0099,1715636202,42.048 06,0014,0018,0973.8,+09.8,100,0108,1715636501,41.994 01,0012,0016,0973.5,+09.6,100,0112,1715636801,41.922 04,0013,0017,0973.5,+09.8,100,0096,1715637101,41.936 06,0015,0021,0973.5,+09.6,100,0117,1715637401,41.947 04,0013,0017,0973.5,+09.6,100,0123,1715637701,41.903 04,0017,0023,0973.6,+09.6,100,0089,1715638001,41.986 06,0014,0018,0973.2,+09.4,100,0122,1715638301,41.884 04,0015,0021,0973.6,+09.6,100,0113,1715638601,41.863 06,0015,0021,0973.5,+09.5,100,0102,1715638901,41.869 04,0014,0018,0973.3,+09.6,100,0099,1715639201,41.974 04,0013,0017,0973.3,+09.2,100,0105,1715639501,41.976 00,0015,0021,0973.4,+09.1,100,0101,1715639801,41.988 06,0015,0021,0973.0,+08.9,100,0122,1715640101,41.977 06,0013,0017,0973.0,+08.8,100,0103,1715640401,41.983 09,0014,0018,0972.9,+08.8,100,0098,1715640702,42.049 09,0012,0016,0973.0,+08.9,100,0111,1715641001,41.956 06,0014,0018,0973.0,+08.7,100,0103,1715641302,42.042 04,0014,0018,0973.0,+08.9,100,0095,1715641601,41.929 06,0016,0022,0972.8,+08.8,100,0101,1715641901,41.937 06,0014,0018,0973.0,+08.7,100,0120,1715642201,41.984 06,0015,0021,0973.1,+08.8,100,0103,1715642501,41.929 06,0018,0024,0972.8,+08.8,100,0118,1715642802,42.053 00,0020,0027,0972.8,+08.8,100,0104,1715643102,42.062 06,0017,0023,0973.0,+08.9,100,0111,1715643402,42.048 09,0020,0027,0972.9,+08.8,100,0089,1715643702,42.027 00,0016,0022,0972.9,+08.6,100,0114,1715644002,42.022 04,0021,0028,0972.7,+08.7,100,0093,1715644302,42.031 06,0021,0028,0972.6,+08.7,100,0101,1715644602,42.016 09,0016,0022,0972.8,+08.6,100,0114,1715644902,42.023 06,0014,0018,0972.8,+08.7,100,0112,1715645201,41.976 06,0014,0018,0972.8,+08.7,100,0122,1715645501,41.989 06,0017,0023,0972.7,+08.6,100,0114,1715645801,41.984 06,0014,0018,0973.0,+08.6,100,0122,1715646101,41.971 09,0017,0023,0972.6,+08.4,100,0118,1715646402,42.095 06,0017,0023,0973.0,+08.4,100,0111,1715646702,42.099 06,0018,0024,0972.6,+08.2,100,0112,1715647002,42.106 06,0015,0021,0972.6,+08.3,100,0114,1715647302,42.103 09,0024,0032,0972.5,+08.3,100,0127,1715647602,42.089 06,0018,0024,0972.5,+08.3,100,0085,1715647902,42.077 00,0017,0023,0972.7,+08.2,100,0098,1715648202,42.045 09,0019,0026,0972.3,+08.1,100,0117,1715648502,42.048 04,0030,0042,0972.6,+08.0,100,0111,1715648802,42.033 04,0024,0032,0972.7,+08.0,100,0107,1715649102,42.022 06,0029,0039,0972.3,+07.8,100,0120,1715649402,42.022 09,0037,0050,0972.6,+07.8,100,0119,1715649702,42.029 04,0033,0045,0972.5,+07.7,100,0094,1715650002,42.134 06,0036,0049,0972.9,+07.6,100,0122,1715650302,42.155 06,0072,0097,0972.4,+07.7,100,0102,1715650602,42.143 06,0028,0038,0972.6,+07.7,100,0107,1715650902,42.14 06,0055,0074,0972.6,+07.7,100,0107,1715651202,42.128 00,0031,0043,0972.4,+07.5,100,0097,1715651502,42.137 06,0056,0075,0972.7,+07.7,100,0088,1715651802,42.121 09,0083,0112,0972.7,+07.7,100,0099,1715652102,42.13 06,0057,0076,0972.3,+07.4,100,0099,1715652402,42.116 00,0110,0149,0972.7,+07.2,100,0109,1715652702,42.074 09,0058,0078,0972.8,+07.3,100,0117,1715653002,42.069 09,0107,0144,0972.6,+07.3,100,0115,1715653302,42.061 04,0069,0093,0972.7,+07.2,100,0103,1715653602,42.194 09,0079,0107,0972.4,+07.0,100,0101,1715653902,42.227 09,0086,0116,0972.7,+06.9,100,0122,1715654202,42.206 04,0058,0078,0972.7,+06.8,100,0102,1715654502,42.199 06,0087,0117,0972.4,+06.9,100,0110,1715654802,42.188 11,0064,0087,0972.5,+06.7,100,0102,1715655102,42.187 01,0085,0114,0972.5,+06.8,100,0114,1715655402,42.161 06,0089,0119,0972.8,+06.8,100,0101,1715655702,42.153 09,0112,0151,0972.4,+06.8,100,0094,1715656002,42.157 06,0089,0119,0972.8,+06.8,100,0103,1715656302,42.154 06,0091,0122,0972.5,+06.7,100,0116,1715656602,42.146 09,0098,0132,0972.7,+06.9,100,0107,1715656902,42.137 06,0066,0090,0972.4,+06.9,100,0095,1715657202,42.28 06,0104,0139,0972.5,+06.9,100,0100,1715657502,42.28 06,0081,0109,0972.6,+06.9,100,0105,1715657802,42.275 06,0094,0127,0972.5,+07.0,100,0121,1715658402,42.244 09,0101,0135,0972.6,+06.9,100,0118,1715658702,42.23 04,0110,0149,0972.3,+06.9,100,0114,1715659002,42.223 09,0096,0129,0972.4,+07.1,100,0103,1715659302,42.231 04,0109,0148,0972.6,+07.3,100,0122,1715659602,42.237 06,0115,0155,0972.4,+07.5,100,0111,1715659902,42.203 06,0086,0116,0972.8,+07.7,100,0099,1715660202,42.21 06,0085,0114,0972.7,+07.6,100,0117,1715660502,42.197 06,0071,0096,0972.7,+07.6,100,0086,1715660802,42.313 04,0038,0052,0972.7,+07.6,100,0108,1715661102,42.349 06,0046,0063,0972.7,+07.5,100,0120,1715661402,42.334 04,0052,0070,0972.5,+07.9,100,0134,1715661702,42.322 06,0039,0053,0972.8,+08.1,100,0108,1715662002,42.308 06,0029,0039,0972.4,+08.2,100,0105,1715662302,42.316 04,0022,0029,0972.5,+08.6,100,0108,1715662602,42.295 06,0021,0028,0972.6,+08.8,100,0117,1715662902,42.349 06,0019,0026,0972.5,+09.2,100,0104,1715663202,42.296 06,0025,0034,0972.6,+09.5,100,0089,1715663502,42.265 06,0021,0028,0972.7,+09.6,100,0109,1715663802,42.251 04,0018,0024,0972.6,+09.5,100,0097,1715664102,42.257 06,0018,0024,0972.3,+09.6,100,0119,1715664402,42.363 06,0018,0024,0972.6,+09.9,100,0118,1715664702,42.468 06,0018,0024,0972.4,+09.9,100,0107,1715665002,42.395 06,0023,0031,0972.5,+10.1,100,0110,1715665302,42.442 04,0023,0031,0972.5,+10.5,100,0092,1715665902,42.516 06,0019,0026,0972.6,+10.6,100,0102,1715666202,42.364 00,0021,0028,0972.3,+11.2,100,0094,1715666502,42.352 04,0019,0026,0972.2,+11.6,100,0100,1715667402,42.33 01,0014,0018,0972.2,+13.8,0,0110,1715668732,52.263 01,0016,0022,0972.0,+14.2,0,0118,1715669632,52.312 99,0017,0023,0972.2,+14.4,0,0123,1715669932,52.374 06,0016,0022,0972.1,+14.7,0,0094,1715670232,52.195 04,0017,0023,0972.4,+15.0,0,0108,1715670532,52.185 06,0018,0024,0972.0,+15.2,0,0093,1715670832,52.183 01,0018,0024,0972.0,+15.7,0,0111,1715671132,52.208 04,0016,0022,0971.8,+16.0,0,0118,1715671432,52.22 06,0016,0022,0972.2,+16.2,0,0136,1715671732,52.32 06,0013,0017,0972.1,+16.2,0,0113,1715672032,52.299 04,0014,0018,0972.3,+16.6,0,0113,1715672332,52.284 04,0013,0017,0972.2,+16.5,0,0100,1715672632,52.302 06,0017,0023,0972.1,+17.0,0,0125,1715672932,52.289 04,0021,0028,0972.2,+17.3,0,0117,1715673232,52.254 04,0018,0024,0971.9,+17.5,0,0109,1715673532,52.264 06,0023,0031,0971.8,+18.0,0,0104,1715673832,52.248 06,0016,0022,0971.8,+18.0,0,0112,1715674132,52.248 04,0013,0017,0971.5,+18.2,0,0109,1715674432,52.244 04,0015,0021,0971.8,+18.2,0,0109,1715674732,52.23 04,0008,0011,0971.8,+18.5,0,0110,1715675032,52.269 04,0005,0007,0971.8,+18.1,0,0105,1715675332,52.35 04,0009,0012,0971.8,+18.0,0,0121,1715675632,52.348 04,0006,0008,0971.6,+18.2,0,0100,1715675932,52.333 04,0009,0012,0971.7,+18.3,0,0112,1715676232,52.341 06,0010,0013,0971.9,+18.5,0,0114,1715676532,52.329 06,0009,0012,0971.7,+18.7,0,0143,1715676832,52.316 04,0007,0010,0971.5,+18.7,0,0103,1715677132,52.295 06,0009,0012,0971.9,+18.8,0,0107,1715677432,52.306 06,0008,0011,0971.5,+18.6,0,0108,1715677732,52.294 09,0009,0012,0971.4,+18.6,0,0105,1715678032,52.282 06,0009,0012,0971.5,+18.5,0,0119,1715678332,52.27 06,0007,0010,0971.7,+18.6,0,0106,1715678632,52.308 04,0010,0013,0971.8,+18.8,0,0109,1715678932,52.4 06,0008,0011,0971.4,+18.6,0,0100,1715679232,52.407 04,0009,0012,0971.7,+19.2,0,0099,1715679832,52.381 04,0009,0012,0971.6,+19.3,0,0104,1715680132,52.368 00,0010,0013,0971.5,+19.3,0,0113,1715680432,52.354 04,0010,0013,0971.3,+19.3,0,0114,1715681032,52.349 06,0008,0011,0971.2,+19.3,0,0095,1715681332,52.334 06,0008,0011,0971.5,+19.4,0,0096,1715681632,52.321 04,0008,0011,0971.5,+19.4,0,0092,1715681932,52.302 00,0009,0012,0971.3,+19.2,0,0098,1715682232,52.341 04,0008,0011,0971.3,+19.2,0,0125,1715682532,52.44 01,0008,0011,0971.4,+19.1,0,0113,1715682832,52.429 06,0009,0012,0971.5,+19.4,0,0126,1715683132,52.436 00,0008,0011,0971.2,+19.7,0,0106,1715683432,52.421 01,0007,0010,0971.1,+19.9,0,0103,1715683732,52.407 04,0007,0010,0970.9,+19.8,0,0121,1715684032,52.394 04,0008,0011,0971.1,+20.3,0,0096,1715684332,52.381 01,0008,0011,0971.3,+20.4,0,0088,1715684632,52.368 04,0007,0010,0971.0,+20.1,0,0112,1715684932,52.351 00,0007,0010,0970.9,+19.8,0,0100,1715685232,52.363 01,0007,0010,0970.8,+19.8,0,0106,1715685532,52.329 04,0007,0010,0970.8,+19.6,0,0123,1715685832,52.369 06,0008,0011,0970.9,+19.6,0,0105,1715686132,52.48 06,0008,0011,0970.9,+19.5,0,0112,1715686432,52.467 06,0007,0010,0970.6,+19.7,0,0085,1715686732,52.454 06,0007,0010,0970.7,+19.7,0,0129,1715687032,52.441 04,0008,0011,0970.4,+19.7,0,0120,1715687332,52.429 06,0009,0012,0970.6,+19.5,0,0111,1715687632,52.415 04,0010,0013,0970.5,+19.6,0,0113,1715687932,52.401 04,0007,0010,0970.5,+19.7,0,0098,1715688232,52.388 04,0010,0013,0970.2,+19.8,0,0105,1715688532,52.397 06,0008,0011,0970.3,+20.2,0,0112,1715688832,52.382 00,0007,0010,0970.6,+20.4,0,0108,1715689132,52.36 04,0007,0010,0970.2,+20.2,0,0109,1715689432,52.407 04,0007,0010,0970.3,+20.7,0,0113,1715689732,52.492 09,0007,0010,0970.4,+21.1,0,0104,1715690032,52.488 04,0007,0010,0970.0,+21.4,0,0095,1715690332,52.476 04,0007,0010,0970.2,+21.5,0,0109,1715690632,52.46 04,0007,0010,0970.3,+21.1,0,0109,1715690932,52.448 01,0008,0011,0970.1,+20.9,0,0126,1715691232,52.454 04,0006,0008,0970.3,+20.8,0,0122,1715691790,10.533 04,0007,0010,0970.1,+20.4,0,0101,1715692090,10.528 04,0007,0010,0969.8,+19.8,0,0108,1715692390,10.515 06,0006,0008,0969.9,+19.3,0,0102,1715692690,10.534 04,0006,0008,0970.1,+18.9,0,0116,1715692990,10.561 04,0008,0011,0970.1,+18.7,0,0109,1715693290,10.673 04,0006,0008,0970.0,+18.6,0,0123,1715693590,10.658 04,0008,0011,0970.5,+18.5,0,0113,1715693890,10.646 04,0010,0013,0970.2,+18.4,0,0115,1715694190,10.632 04,0009,0012,0970.0,+18.3,0,0107,1715694490,10.619 04,0014,0018,0970.3,+18.1,0,0113,1715694790,10.607 04,0007,0010,0970.5,+18.1,0,0102,1715695090,10.594 04,0008,0011,0970.2,+18.0,0,0097,1715695390,10.579 04,0011,0015,0970.3,+18.2,0,0103,1715695690,10.568 01,0011,0015,0970.2,+18.0,0,0096,1715695990,10.555 04,0010,0013,0970.4,+18.1,0,0092,1715696290,10.54 04,0013,0017,0970.9,+17.9,0,0111,1715696590,10.561 06,0015,0021,0970.9,+17.1,0,0108,1715696890,10.664 04,0017,0023,0970.7,+16.6,0,0115,1715697190,10.699 04,0019,0026,0971.4,+15.0,0,0104,1715697806,26.347 04,0027,0037,0971.4,+13.1,0,0122,1715699290,10.651 00,0019,0026,0971.5,+13.0,100,0119,1715699593,13.378 04,0021,0028,0971.4,+12.8,100,0134,1715699892,12.784 01,0020,0027,0971.5,+12.4,100,0121,1715700193,13.276 00,0023,0031,0971.5,+12.3,100,0114,1715700794,14.176 00,0021,0028,0971.6,+12.0,100,0116,1715702591,11.929 00,0024,0032,0971.2,+11.8,100,0123,1715702891,11.658 04,0022,0029,0971.3,+12.1,100,0126,1715703191,11.163 01,0024,0032,0971.6,+12.1,100,0130,1715703494,14.063 01,0022,0029,0971.5,+12.0,100,0098,1715703790,10.808 01,0020,0027,0971.2,+12.2,100,0118,1715704090,10.905 09,0025,0034,0971.7,+11.6,100,0117,1715708290,10.81 09,0021,0028,0971.7,+11.7,100,0124,1715709490,10.796 00,0025,0034,0972.0,+11.5,100,0102,1715710091,11.652 09,0021,0028,0972.2,+11.2,100,0107,1715711890,10.974 01,0022,0029,0972.3,+11.2,100,0109,1715712190,10.951 01,0023,0031,0972.6,+10.6,100,0114,1715722413,33.891 04,0024,0032,0972.5,+10.6,100,0114,1715722713,33.856 01,0024,0032,0972.3,+10.7,100,0109,1715723013,33.945 04,0022,0029,0972.6,+10.6,100,0100,1715723613,33.908 04,0028,0038,0972.9,+10.7,100,0110,1715725714,34.003 09,0022,0029,0972.9,+10.6,100,0120,1715726013,33.931 04,0024,0032,0972.9,+10.8,100,0116,1715726313,33.917 04,0026,0036,0973.0,+10.8,100,0107,1715726613,33.905 04,0024,0032,0972.9,+10.7,100,0105,1715726913,33.891 01,0024,0032,0972.9,+10.8,100,0119,1715727213,33.882 01,0027,0037,0972.9,+10.7,100,0104,1715727513,33.885 11,0025,0034,0972.8,+10.7,100,0111,1715727813,33.852 09,0023,0031,0973.0,+10.7,100,0106,1715728113,33.862 11,0022,0029,0972.7,+10.7,100,0106,1715728413,33.845 13,0022,0029,0972.7,+10.7,100,0122,1715728713,33.814 11,0021,0028,0972.6,+10.6,100,0119,1715729013,33.844 11,0021,0028,0973.0,+10.8,100,0131,1715729313,33.967 06,0025,0034,0972.8,+10.7,100,0130,1715729613,33.957 06,0023,0031,0972.7,+10.7,100,0104,1715729913,33.949 09,0024,0032,0972.7,+10.6,100,0100,1715730213,33.939 06,0024,0032,0972.8,+10.6,100,0103,1715730513,33.933 11,0023,0031,0972.8,+10.6,100,0104,1715730813,33.918 06,0024,0032,0972.7,+10.6,100,0114,1715731113,33.927 06,0025,0034,0972.7,+10.6,100,0125,1715731413,33.912 09,0026,0036,0972.6,+10.6,100,0110,1715731713,33.885 11,0025,0034,0972.8,+10.6,100,0129,1715732013,33.886 06,0024,0032,0972.7,+10.6,100,0101,1715732313,33.892 06,0021,0028,0972.6,+10.6,100,0104,1715732613,33.924 04,0026,0036,0972.7,+10.5,100,0090,1715732914,34.016 06,0024,0032,0972.7,+10.6,100,0123,1715733214,34.012 09,0023,0031,0972.7,+10.5,100,0103,1715733513,33.998 09,0023,0031,0972.7,+10.6,100,0099,1715733813,33.975 06,0022,0029,0972.7,+10.7,100,0104,1715734113,33.972 06,0022,0029,0972.7,+10.6,100,0116,1715734413,33.98 09,0024,0032,0973.1,+10.8,100,0107,1715734713,33.966 06,0023,0031,0972.9,+10.8,100,0121,1715735013,33.955 06,0025,0034,0972.8,+10.6,100,0110,1715735313,33.927 09,0021,0028,0972.7,+10.6,100,0092,1715735613,33.946 04,0022,0029,0972.6,+10.6,100,0089,1715735913,33.912 06,0024,0032,0972.8,+10.6,100,0121,1715736213,33.964 09,0022,0029,0972.6,+10.6,100,0101,1715736514,34.066 06,0026,0036,0972.6,+10.6,100,0125,1715736814,34.042 09,0026,0036,0972.8,+10.7,100,0113,1715737114,34.039 09,0024,0032,0972.8,+10.7,100,0103,1715737414,34.046 06,0026,0036,0972.4,+10.7,100,0118,1715737714,34.011 06,0022,0029,0972.8,+10.7,100,0107,1715738014,34.018 06,0023,0031,0972.5,+10.8,100,0119,1715738314,34.025 09,0025,0034,0972.8,+10.6,100,0127,1715738613,33.994 04,0024,0032,0972.5,+10.8,100,0114,1715738913,33.979 09,0023,0031,0972.4,+10.8,100,0099,1715739213,33.98 06,0025,0034,0972.4,+10.9,100,0091,1715739513,33.973 04,0022,0029,0972.6,+10.8,100,0108,1715739814,34.003 04,0024,0032,0973.0,+10.8,100,0102,1715740114,34.125 04,0023,0031,0972.6,+10.8,100,0113,1715740414,34.104 06,0021,0028,0972.7,+10.7,100,0105,1715740714,34.097 11,0022,0029,0972.5,+10.8,100,0126,1715741014,34.084 04,0022,0029,0972.6,+10.8,100,0096,1715741314,34.052 16,0021,0028,0972.7,+10.7,100,0109,1715741614,34.078 04,0024,0032,0972.6,+10.8,100,0122,1715741914,34.065 09,0023,0031,0972.7,+10.7,100,0113,1715742214,34.052 06,0029,0039,0972.8,+10.7,100,0114,1715742514,34.038 04,0022,0029,0972.9,+10.8,100,0104,1715742814,34.014 09,0024,0032,0972.7,+10.8,100,0132,1715743114,34.004 06,0025,0034,0972.6,+10.9,100,0112,1715743414,34.04 04,0021,0028,0973.0,+10.8,100,0136,1715743714,34.144 06,0022,0029,0972.9,+10.8,100,0103,1715744014,34.132 04,0024,0032,0972.9,+10.7,100,0101,1715744314,34.14 06,0025,0034,0973.0,+10.8,100,0130,1715744614,34.119 06,0023,0031,0973.2,+10.9,100,0113,1715744914,34.131 04,0022,0029,0973.1,+10.8,100,0122,1715745214,34.112 04,0026,0036,0973.0,+10.8,100,0109,1715745514,34.104 04,0021,0028,0973.2,+10.9,100,0104,1715745814,34.091 06,0023,0031,0973.0,+10.8,100,0117,1715746114,34.09 04,0025,0034,0973.2,+10.8,100,0115,1715746414,34.052 04,0023,0031,0973.2,+10.8,100,0106,1715746714,34.049 01,0023,0031,0973.4,+10.9,100,0120,1715747014,34.085 99,0023,0031,0973.4,+10.9,100,0114,1715747314,34.196 04,0024,0032,0973.3,+10.9,100,0124,1715747614,34.187 06,0021,0028,0973.4,+11.0,100,0108,1715747914,34.178 06,0022,0029,0973.6,+11.1,100,0110,1715748214,34.169 99,0023,0031,0973.4,+11.0,100,0100,1715748514,34.167 11,0024,0032,0973.5,+11.1,100,0115,1715748814,34.158 06,0024,0032,0973.5,+11.1,100,0123,1715749114,34.165 09,0027,0037,0973.5,+11.1,100,0105,1715749414,34.133 09,0022,0029,0973.5,+11.0,100,0107,1715749714,34.139 00,0023,0031,0973.7,+11.1,100,0126,1715750014,34.126 06,0022,0029,0973.6,+11.1,100,0094,1715750314,34.106 04,0023,0031,0973.6,+11.0,100,0133,1715750614,34.145 09,0024,0032,0973.7,+11.1,100,0120,1715750914,34.245 06,0026,0036,0973.9,+11.2,100,0101,1715751214,34.232 99,0025,0034,0973.9,+11.2,100,0095,1715751514,34.238 09,0028,0038,0974.0,+11.3,100,0130,1715751814,34.212 06,0025,0034,0974.1,+11.3,100,0105,1715752114,34.212 06,0025,0034,0974.2,+11.4,100,0116,1715752414,34.191 00,0021,0028,0974.1,+11.4,100,0115,1715752714,34.185 06,0020,0027,0974.3,+11.3,100,0110,1715753014,34.185 09,0020,0027,0974.0,+11.3,100,0116,1715753314,34.167 06,0022,0029,0974.1,+11.3,100,0130,1715753614,34.16 06,0025,0034,0974.1,+11.4,100,0119,1715753914,34.153 00,0021,0028,0974.3,+11.5,100,0099,1715754214,34.176 06,0024,0032,0974.5,+11.5,100,0118,1715754514,34.29 09,0022,0029,0974.4,+11.5,100,0117,1715754814,34.272 09,0024,0032,0974.1,+11.4,100,0108,1715755114,34.282 06,0021,0028,0974.3,+11.4,100,0110,1715755414,34.265 11,0021,0028,0974.3,+11.5,100,0136,1715755714,34.275 06,0021,0028,0974.5,+11.6,100,0100,1715756014,34.259 09,0018,0024,0974.3,+11.5,100,0116,1715756314,34.246 09,0020,0027,0974.7,+11.6,100,0128,1715756914,34.243 11,0019,0026,0974.5,+11.7,100,0132,1715757214,34.254 09,0021,0028,0974.9,+11.7,100,0129,1715757514,34.241 00,0024,0032,0974.6,+11.8,100,0136,1715757814,34.239 11,0023,0031,0975.0,+11.8,100,0133,1715758114,34.397 11,0030,0042,0974.7,+11.8,100,0116,1715758414,34.377 09,0021,0028,0974.8,+11.6,100,0101,1715758714,34.367 06,0022,0029,0974.8,+11.7,100,0113,1715759014,34.309 09,0022,0029,0974.7,+11.6,100,0102,1715759314,34.278 09,0025,0034,0975.1,+11.8,100,0134,1715759614,34.281 00,0020,0027,0974.9,+12.0,100,0097,1715759914,34.328 09,0025,0034,0974.7,+11.9,100,0117,1715760214,34.333 09,0023,0031,0974.9,+12.0,100,0114,1715760514,34.247 09,0026,0036,0974.6,+11.8,100,0123,1715760814,34.252 06,0032,0044,0974.7,+11.9,100,0114,1715761114,34.223 09,0020,0027,0974.7,+11.8,100,0109,1715761414,34.277 06,0019,0026,0974.8,+12.0,100,0113,1715761714,34.377 01,0019,0026,0974.8,+11.9,100,0109,1715762014,34.36 09,0026,0036,0974.8,+12.1,100,0119,1715762314,34.416 09,0022,0029,0975.0,+12.2,100,0111,1715762614,34.356 06,0024,0032,0975.3,+11.9,100,0108,1715766755,35.628 09,0025,0034,0975.4,+12.2,100,0105,1715767055,35.617 06,0021,0028,0975.4,+12.6,100,0114,1715767355,35.603 09,0020,0027,0975.4,+12.6,100,0125,1715767655,35.59 09,0021,0028,0975.7,+12.5,100,0114,1715767955,35.597 09,0021,0028,0975.6,+12.5,100,0112,1715768255,35.586 06,0020,0027,0975.2,+12.6,100,0107,1715768555,35.589 11,0019,0026,0975.6,+12.8,100,0097,1715768855,35.715 11,0018,0024,0975.6,+12.8,100,0104,1715769155,35.722 06,0023,0031,0975.6,+12.8,100,0108,1715769455,35.688 04,0019,0026,0975.6,+12.8,100,0093,1715769755,35.698 09,0017,0023,0975.6,+12.8,100,0123,1715770055,35.683 09,0020,0027,0975.7,+13.0,100,0100,1715770355,35.672 09,0020,0027,0975.7,+13.0,100,0126,1715770655,35.657 06,0019,0026,0975.4,+13.0,100,0117,1715770955,35.664 06,0023,0031,0975.6,+13.0,100,0093,1715771255,35.651 09,0020,0027,0975.8,+12.9,100,0128,1715771555,35.632 99,0018,0024,0975.4,+13.0,100,0107,1715771855,35.624 09,0016,0022,0975.7,+12.9,100,0128,1715772155,35.64 09,0019,0026,0975.5,+12.8,100,0118,1715772455,35.772 99,0023,0031,0975.7,+12.9,100,0110,1715772755,35.753 09,0022,0029,0975.5,+12.8,100,0137,1715773055,35.748 09,0019,0026,0975.6,+12.8,100,0112,1715773355,35.745 06,0022,0029,0975.7,+12.8,100,0126,1715773655,35.719 09,0019,0026,0975.6,+12.7,100,0115,1715773955,35.698 09,0019,0026,0975.4,+12.6,100,0125,1715774255,35.684 09,0019,0026,0975.6,+12.8,100,0102,1715774555,35.672 09,0019,0026,0975.8,+12.9,100,0126,1715774855,35.664 09,0017,0023,0975.6,+12.7,100,0133,1715775155,35.655 11,0018,0024,0975.5,+12.8,100,0148,1715775457,37.725 11,0017,0023,0975.9,+12.9,100,0115,1715775755,35.703 06,0017,0023,0975.8,+12.9,100,0104,1715776055,35.839 06,0017,0023,0975.6,+12.7,100,0115,1715776355,35.842 09,0016,0022,0975.6,+12.8,100,0118,1715776655,35.777 11,0016,0022,0975.6,+12.8,100,0119,1715776957,37.091 09,0015,0021,0975.5,+12.7,100,0113,1715777255,35.786 09,0017,0023,0975.6,+12.6,100,0107,1715777555,35.735 06,0017,0023,0975.7,+12.7,100,0092,1715777855,35.736 06,0020,0027,0975.6,+12.7,100,0115,1715778155,35.721 09,0016,0022,0975.5,+12.7,100,0106,1715778455,35.713 09,0019,0026,0975.9,+12.6,100,0114,1715778755,35.714 99,0020,0027,0975.6,+12.7,100,0117,1715779055,35.703 09,0017,0023,0975.7,+12.7,100,0109,1715779355,35.706 06,0020,0027,0975.6,+12.7,100,0117,1715779655,35.827 09,0019,0026,0975.7,+12.6,100,0117,1715779955,35.811 04,0018,0024,0975.6,+12.8,100,0123,1715780255,35.817 06,0019,0026,0975.5,+12.8,100,0100,1715780555,35.808 06,0019,0026,0975.5,+12.8,100,0105,1715780855,35.799 01,0017,0023,0975.5,+12.8,100,0122,1715781155,35.78 04,0021,0028,0975.4,+12.8,100,0130,1715781455,35.775 04,0020,0027,0975.8,+12.9,100,0078,1715781755,35.759 06,0018,0024,0975.5,+12.7,100,0102,1715782055,35.752 06,0016,0022,0975.3,+12.7,100,0102,1715782355,35.754 99,0014,0018,0975.2,+12.5,100,0100,1715782655,35.746 09,0017,0023,0975.4,+12.7,100,0101,1715782955,35.751 06,0019,0026,0975.4,+12.7,100,0112,1715783255,35.88 09,0016,0022,0974.9,+12.7,100,0113,1715783855,35.871 06,0019,0026,0975.0,+12.8,100,0108,1715784155,35.845 09,0019,0026,0975.0,+12.9,100,0110,1715784455,35.841 04,0018,0024,0974.8,+13.1,0,0120,1715784755,35.829 09,0016,0022,0975.1,+12.9,100,0112,1715785055,35.823 09,0018,0024,0974.9,+13.1,0,0105,1715785355,35.807 06,0019,0026,0974.6,+13.1,0,0115,1715785655,35.804 09,0020,0027,0974.9,+13.2,0,0113,1715785955,35.815 04,0017,0023,0974.6,+13.2,0,0114,1715786255,35.793 06,0028,0038,0974.6,+13.2,0,0122,1715786555,35.792 06,0017,0023,0974.7,+13.1,100,0116,1715786855,35.945 06,0016,0022,0974.5,+13.0,100,0102,1715787155,35.913 06,0020,0027,0974.7,+13.2,0,0093,1715787455,35.922 04,0019,0026,0974.8,+13.1,100,0122,1715787755,35.899 09,0017,0023,0974.9,+13.2,0,0126,1715788055,35.887 09,0018,0024,0974.5,+13.1,0,0109,1715788355,35.878 09,0017,0023,0974.9,+13.1,0,0110,1715788655,35.864 04,0019,0026,0974.7,+13.1,100,0106,1715788955,35.859 09,0018,0024,0974.8,+12.7,100,0079,1715789255,35.848 09,0021,0028,0975.0,+13.0,100,0105,1715789555,35.822 04,0019,0026,0974.8,+12.8,100,0118,1715789855,35.832 11,0019,0026,0975.2,+13.0,100,0116,1715790155,35.82 11,0022,0029,0974.9,+12.9,100,0111,1715790455,35.951 11,0019,0026,0975.0,+13.0,100,0091,1715790755,35.945 04,0019,0026,0975.1,+13.0,100,0114,1715791055,35.942 11,0020,0027,0974.8,+12.9,100,0097,1715791955,35.977 09,0018,0024,0975.0,+12.6,100,0083,1715792555,35.9 01,0020,0027,0975.0,+12.4,100,0111,1715792855,35.91 04,0019,0026,0974.7,+12.4,100,0096,1715793155,35.887 11,0020,0027,0974.9,+12.0,100,0093,1715793455,35.879 11,0022,0029,0975.0,+12.0,100,0120,1715793755,35.874 04,0023,0031,0974.8,+11.7,100,0106,1715794055,35.999 11,0021,0028,0975.1,+11.8,100,0115,1715794356,36.001 04,0021,0028,0974.8,+11.7,100,0117,1715794655,35.99 04,0018,0024,0974.8,+11.5,100,0108,1715794955,35.97 04,0021,0028,0975.0,+11.4,100,0105,1715795255,35.967 04,0022,0029,0974.9,+11.4,100,0110,1715795555,35.967 04,0023,0031,0975.1,+11.4,100,0103,1715795855,35.956 06,0017,0023,0975.0,+11.4,100,0112,1715796155,35.941 04,0020,0027,0975.4,+11.2,100,0103,1715796455,35.925 09,0018,0024,0975.2,+10.9,100,0103,1715796755,35.914 11,0018,0024,0975.4,+10.8,100,0109,1715797055,35.903 06,0022,0029,0975.1,+10.7,100,0106,1715797355,35.925 99,0021,0028,0975.3,+10.7,100,0105,1715797656,36.059 04,0021,0028,0975.3,+10.8,100,0123,1715797956,36.054 04,0025,0034,0975.6,+10.9,100,0112,1715798256,36.038 01,0023,0031,0975.5,+10.9,100,0121,1715798556,36.03 04,0022,0029,0975.3,+10.7,100,0102,1715798856,36.017 06,0026,0036,0975.5,+10.7,100,0131,1715799155,35.994 01,0025,0034,0975.5,+10.6,100,0101,1715799456,36.003 09,0026,0036,0975.6,+10.5,100,0124,1715799755,35.977 04,0026,0036,0975.5,+10.5,100,0123,1715800055,35.957 04,0026,0036,0975.5,+10.4,100,0124,1715800355,35.953 06,0028,0038,0975.6,+10.4,100,0114,1715800655,35.95 11,0026,0036,0975.6,+10.4,100,0088,1715800955,35.959 09,0025,0034,0975.7,+10.4,100,0099,1715801256,36.093 04,0025,0034,0975.6,+10.4,100,0105,1715801556,36.091 09,0027,0037,0975.7,+10.4,100,0112,1715801856,36.071 13,0023,0031,0975.9,+10.4,100,0108,1715802156,36.071 06,0022,0029,0976.0,+10.4,100,0088,1715802456,36.062 04,0026,0036,0975.7,+10.3,100,0117,1715802756,36.071 11,0023,0031,0975.8,+10.3,100,0096,1715803056,36.054 11,0024,0032,0975.9,+10.3,100,0085,1715803356,36.031 01,0023,0031,0975.7,+10.3,100,0104,1715803656,36.037 06,0022,0029,0975.6,+10.3,100,0097,1715803956,36.024 11,0024,0032,0975.6,+10.2,100,0099,1715804256,36.027 11,0024,0032,0975.7,+10.3,100,0110,1715804556,36.004 04,0024,0032,0976.0,+10.4,100,0092,1715804856,36.149 04,0031,0043,0975.8,+10.4,100,0106,1715805156,36.137 09,0025,0034,0975.7,+10.4,100,0105,1715805456,36.128 04,0021,0028,0975.7,+10.3,100,0107,1715805756,36.115 09,0024,0032,0975.5,+10.3,100,0095,1715806056,36.094 04,0023,0031,0975.6,+10.3,100,0100,1715806356,36.105 09,0024,0032,0975.7,+10.3,100,0091,1715806656,36.086 11,0026,0036,0975.4,+10.2,100,0109,1715806956,36.072 04,0026,0036,0975.8,+10.2,100,0115,1715807256,36.085 04,0024,0032,0975.9,+10.2,100,0122,1715807556,36.072 04,0026,0036,0975.8,+10.3,100,0106,1715807856,36.059 01,0024,0032,0975.7,+10.2,100,0102,1715808156,36.061 04,0023,0031,0975.4,+10.3,100,0103,1715808456,36.189 06,0026,0036,0975.5,+10.4,100,0117,1715808756,36.177 04,0026,0036,0975.7,+10.3,100,0103,1715809056,36.183 09,0025,0034,0975.3,+10.3,100,0099,1715809356,36.147 06,0021,0028,0975.5,+10.1,100,0111,1715809656,36.157 06,0023,0031,0975.4,+10.3,100,0095,1715809956,36.126 06,0023,0031,0975.3,+10.3,100,0108,1715810256,36.121 01,0025,0034,0975.5,+10.3,100,0111,1715810556,36.118 09,0023,0031,0976.0,+10.3,100,0110,1715810856,36.109 06,0023,0031,0975.6,+10.3,100,0102,1715811156,36.109 09,0020,0027,0975.6,+10.2,100,0105,1715811456,36.1 01,0024,0032,0975.6,+10.2,100,0125,1715811756,36.088 09,0023,0031,0975.3,+10.3,100,0135,1715812056,36.216 01,0023,0031,0975.6,+10.3,100,0101,1715812356,36.214 04,0022,0029,0975.6,+10.2,100,0119,1715812656,36.209 06,0027,0037,0975.7,+10.2,100,0119,1715812956,36.203 99,0025,0034,0975.3,+10.3,100,0113,1715813256,36.204 06,0024,0032,0975.3,+10.3,100,0105,1715813556,36.184 04,0027,0037,0975.4,+10.3,100,0095,1715813856,36.191 04,0023,0031,0975.5,+10.3,100,0127,1715814156,36.156 09,0024,0032,0975.7,+10.4,100,0110,1715814456,36.153 04,0024,0032,0975.7,+10.3,100,0117,1715814756,36.163 09,0024,0032,0975.6,+10.2,100,0121,1715815056,36.13 04,0022,0029,0975.4,+10.1,100,0123,1715815356,36.153 06,0023,0031,0975.6,+10.1,100,0103,1715815656,36.275 99,0026,0036,0975.3,+10.0,100,0118,1715815956,36.257 09,0024,0032,0975.5,+09.9,100,0114,1715816256,36.259 01,0023,0031,0975.3,+10.0,100,0109,1715816556,36.249 04,0024,0032,0975.3,+10.0,100,0107,1715816856,36.242 04,0024,0032,0975.5,+10.1,100,0133,1715817156,36.25 06,0028,0038,0975.6,+10.0,100,0103,1715817456,36.237 11,0023,0031,0975.7,+09.9,100,0118,1715817756,36.226 04,0026,0036,0975.8,+09.9,100,0097,1715818056,36.233 09,0026,0036,0975.8,+09.9,100,0136,1715818356,36.218 04,0023,0031,0975.4,+10.0,100,0113,1715818656,36.204 04,0026,0036,0975.4,+10.0,100,0118,1715818956,36.205 09,0025,0034,0975.6,+10.1,100,0118,1715819256,36.346 09,0023,0031,0975.4,+10.0,100,0120,1715819556,36.341 11,0026,0036,0975.2,+10.0,100,0121,1715819856,36.308 09,0026,0036,0975.3,+09.9,100,0108,1715820156,36.307 04,0027,0037,0975.3,+09.9,100,0112,1715820456,36.302 11,0027,0037,0975.4,+09.9,100,0105,1715820756,36.289 09,0028,0038,0975.3,+10.0,100,0144,1715821056,36.288 04,0026,0036,0975.1,+10.0,100,0083,1715821356,36.264 04,0026,0036,0975.4,+10.0,100,0112,1715821656,36.253 06,0025,0034,0975.4,+10.0,100,0112,1715821956,36.257 06,0024,0032,0975.2,+10.0,100,0121,1715822256,36.244 04,0023,0031,0975.6,+10.1,100,0115,1715822556,36.266 01,0022,0029,0975.3,+10.0,100,0099,1715822856,36.394 06,0024,0032,0975.0,+10.0,100,0108,1715823156,36.382 04,0024,0032,0975.2,+10.0,100,0108,1715823456,36.368 06,0024,0032,0975.3,+09.9,100,0110,1715823756,36.355 09,0023,0031,0975.5,+10.1,100,0115,1715824056,36.343 06,0026,0036,0975.5,+10.2,100,0103,1715824356,36.349 01,0024,0032,0975.4,+10.2,100,0097,1715824656,36.336 11,0024,0032,0975.2,+10.0,100,0118,1715824956,36.322 01,0024,0032,0975.2,+10.0,100,0103,1715825256,36.302 04,0024,0032,0975.2,+10.0,100,0104,1715825556,36.299 01,0024,0032,0975.2,+10.0,100,0108,1715825856,36.305 04,0023,0031,0975.3,+10.0,100,0103,1715826156,36.305 09,0025,0034,0975.0,+10.0,100,0102,1715826456,36.425 09,0025,0034,0975.2,+09.9,100,0107,1715826756,36.42 04,0025,0034,0975.0,+10.0,100,0101,1715827056,36.401 06,0024,0032,0975.0,+10.1,100,0098,1715827356,36.414 01,0024,0032,0975.4,+10.1,100,0109,1715827656,36.441 99,0024,0032,0975.1,+10.1,100,0117,1715827956,36.38 09,0024,0032,0975.6,+10.2,100,0083,1715828256,36.374 04,0023,0031,0975.4,+10.2,100,0113,1715828556,36.362 06,0024,0032,0975.6,+10.1,100,0109,1715828856,36.349 04,0021,0028,0975.2,+10.0,100,0112,1715829156,36.336 04,0023,0031,0974.9,+10.0,100,0114,1715829456,36.344 09,0022,0029,0975.2,+10.0,100,0103,1715829756,36.344 09,0024,0032,0975.5,+10.1,100,0112,1715830056,36.492 01,0025,0034,0975.5,+10.1,100,0107,1715830356,36.48 01,0027,0037,0975.6,+10.2,100,0101,1715830656,36.467 01,0028,0038,0975.5,+10.0,100,0119,1715830956,36.453 09,0024,0032,0975.3,+10.0,100,0116,1715831256,36.441 04,0024,0032,0975.5,+10.1,100,0129,1715831556,36.428 00,0026,0036,0975.7,+10.0,100,0103,1715831856,36.416 04,0023,0031,0975.4,+10.0,100,0102,1715832156,36.405 01,0023,0031,0975.5,+10.1,100,0101,1715832456,36.409 04,0025,0034,0975.7,+10.2,100,0116,1715832756,36.396 01,0020,0027,0975.5,+10.2,100,0101,1715833056,36.383 01,0023,0031,0975.8,+10.3,100,0111,1715833356,36.387 04,0023,0031,0975.9,+10.3,100,0094,1715833656,36.515 01,0024,0032,0976.0,+10.4,100,0124,1715833956,36.492 99,0022,0029,0975.9,+10.5,100,0125,1715834256,36.507 09,0026,0036,0975.7,+10.5,100,0097,1715834556,36.514 04,0023,0031,0975.8,+10.6,100,0098,1715834856,36.493 01,0024,0032,0976.1,+10.7,100,0120,1715835156,36.488 01,0028,0038,0976.0,+10.7,100,0076,1715835456,36.467 01,0027,0037,0976.2,+10.8,100,0093,1715835756,36.463 06,0027,0037,0976.2,+10.7,100,0101,1715836056,36.469 06,0028,0038,0976.0,+10.8,100,0093,1715836356,36.458 00,0029,0039,0976.2,+10.8,100,0108,1715836656,36.435 04,0027,0037,0976.4,+10.9,100,0110,1715836956,36.447 00,0023,0031,0976.4,+10.8,100,0089,1715837256,36.565 01,0025,0034,0976.1,+10.9,100,0123,1715837556,36.56 04,0022,0029,0976.1,+10.9,100,0130,1715837856,36.567 01,0024,0032,0976.6,+11.0,100,0107,1715838156,36.557 04,0022,0029,0976.4,+11.1,100,0125,1715838456,36.542 04,0022,0029,0976.6,+11.0,100,0112,1715838756,36.528 09,0023,0031,0976.6,+11.1,100,0115,1715839056,36.517 04,0020,0027,0976.8,+11.1,100,0117,1715839356,36.531 09,0020,0027,0976.4,+11.0,100,0094,1715839656,36.482 06,0019,0026,0976.5,+11.0,100,0124,1715839956,36.496 06,0022,0029,0976.6,+11.2,100,0097,1715840256,36.485 04,0019,0026,0976.9,+11.6,100,0116,1715840914,34.04 04,0021,0028,0976.7,+11.7,100,0118,1715841214,34.037 01,0022,0029,0976.8,+11.5,100,0112,1715841514,34.023 01,0020,0027,0976.8,+11.5,100,0126,1715841813,33.993 04,0021,0028,0976.7,+11.4,100,0092,1715842114,34.009 04,0020,0027,0976.5,+11.4,100,0121,1715842414,34.005 01,0020,0027,0977.0,+11.6,100,0104,1715842713,33.991 09,0025,0034,0976.9,+11.7,100,0107,1715843013,33.97 04,0019,0026,0976.7,+11.8,100,0095,1715843313,33.965 04,0018,0024,0976.6,+11.8,100,0114,1715843613,33.972 04,0019,0026,0976.6,+11.9,100,0123,1715843913,33.97 01,0021,0028,0976.7,+12.1,100,0105,1715844213,33.989 01,0023,0031,0976.6,+12.2,100,0118,1715844514,34.088 04,0021,0028,0976.9,+12.3,100,0119,1715844814,34.096 04,0022,0029,0976.7,+12.4,100,0093,1715845114,34.075 04,0022,0029,0976.7,+12.6,100,0132,1715845414,34.055 09,0020,0027,0976.9,+12.5,100,0100,1715845714,34.049 04,0023,0031,0977.0,+12.7,100,0109,1715846014,34.045 04,0020,0027,0976.9,+12.7,100,0141,1715846314,34.033 01,0023,0031,0976.8,+12.9,100,0127,1715846614,34.018 99,0019,0026,0976.9,+13.1,100,0102,1715846914,34.034 06,0018,0024,0976.9,+13.1,0,0119,1715847214,34.006 06,0017,0023,0976.9,+13.1,0,0097,1715847513,33.999 04,0017,0023,0977.2,+13.2,0,0113,1715847814,34.008 04,0016,0022,0977.3,+13.3,0,0140,1715848114,34.129 04,0017,0023,0977.3,+13.3,0,0098,1715848414,34.108 04,0016,0022,0977.3,+13.4,0,0114,1715848714,34.125 06,0015,0021,0977.4,+13.4,0,0115,1715849014,34.11 04,0015,0021,0977.5,+13.4,0,0091,1715849314,34.077 99,0016,0022,0977.6,+13.4,0,0104,1715849614,34.084 04,0014,0018,0977.5,+13.4,0,0102,1715849914,34.063 01,0014,0018,0977.5,+13.4,0,0111,1715850214,34.058 06,0016,0022,0977.5,+13.5,0,0090,1715850514,34.048 04,0016,0022,0977.3,+13.5,0,0087,1715850814,34.044 06,0016,0022,0977.3,+13.5,0,0098,1715851114,34.039 06,0015,0021,0977.4,+13.7,0,0116,1715851414,34.062 09,0015,0021,0977.6,+13.7,0,0100,1715851714,34.17 06,0019,0026,0977.4,+13.5,0,0109,1715852014,34.15 06,0013,0017,0977.1,+13.8,0,0102,1715852314,34.128 06,0014,0018,0977.2,+14.0,0,0118,1715852614,34.145 11,0016,0022,0976.8,+14.2,0,0112,1715852914,34.158 06,0017,0023,0977.1,+14.4,0,0089,1715853214,34.12 04,0016,0022,0977.0,+14.8,0,0096,1715853514,34.103 04,0016,0022,0977.0,+14.9,0,0088,1715853814,34.089 04,0016,0022,0976.8,+14.9,0,0092,1715854114,34.086 09,0020,0027,0977.1,+15.1,0,0111,1715854414,34.092 04,0023,0031,0977.1,+15.1,0,0089,1715854714,34.066 04,0022,0029,0976.9,+15.3,0,0098,1715855014,34.112 06,0015,0021,0977.0,+15.5,0,0110,1715855314,34.228 04,0015,0021,0977.2,+15.5,0,0108,1715855614,34.228 04,0013,0017,0976.8,+15.7,0,0101,1715855914,34.177 06,0014,0018,0977.0,+15.7,0,0102,1715856214,34.181 01,0015,0021,0977.0,+15.8,0,0088,1715856514,34.218 06,0018,0024,0976.5,+16.1,0,0097,1715856814,34.149 01,0014,0018,0976.8,+16.1,0,0113,1715857114,34.148 06,0019,0026,0976.6,+16.0,0,0093,1715857414,34.134 04,0018,0024,0976.3,+16.2,0,0101,1715857714,34.188 06,0017,0023,0976.4,+15.9,0,0100,1715858014,34.172 04,0017,0023,0976.5,+16.1,0,0106,1715858314,34.142 04,0017,0023,0976.6,+16.1,0,0110,1715858614,34.196 06,0018,0024,0976.4,+16.0,0,0105,1715858914,34.273 04,0017,0023,0976.6,+16.0,0,0110,1715859214,34.283 04,0019,0026,0976.3,+16.1,0,0120,1715859514,34.227 01,0019,0026,0976.4,+16.0,0,0104,1715859814,34.223 04,0020,0027,0976.4,+16.2,0,0105,1715860114,34.201 99,0019,0026,0976.2,+16.3,0,0135,1715860414,34.191 04,0021,0028,0976.0,+16.2,0,0107,1715860714,34.174 04,0018,0024,0976.0,+16.2,0,0129,1715861014,34.171 04,0019,0026,0976.0,+16.0,0,0103,1715861314,34.172 06,0018,0024,0975.8,+16.0,0,0101,1715861614,34.151 01,0017,0023,0975.6,+16.0,0,0117,1715861914,34.133 04,0019,0026,0975.7,+16.0,0,0098,1715862214,34.166 04,0018,0024,0975.6,+16.0,0,0099,1715862514,34.283 04,0018,0024,0975.4,+15.9,0,0121,1715862814,34.273 01,0019,0026,0975.6,+16.0,0,0097,1715863114,34.256 01,0017,0023,0975.5,+15.9,0,0099,1715863414,34.247 04,0045,0060,0975.9,+16.0,0,0102,1715863714,34.234 04,0020,0027,0975.8,+16.1,0,0105,1715864014,34.227 04,0028,0038,0975.4,+16.1,0,0091,1715864314,34.201 01,0025,0034,0975.5,+15.8,0,0106,1715864614,34.27 09,0017,0023,0975.7,+15.8,0,0107,1715864914,34.238 01,0025,0034,0976.1,+15.8,0,0129,1715865214,34.24 00,0020,0027,0976.3,+15.9,0,0105,1715865514,34.224 01,0017,0023,0976.1,+15.9,0,0079,1715865814,34.258 04,0017,0023,0976.0,+15.9,0,0115,1715866114,34.371 04,0017,0023,0975.6,+15.9,0,0101,1715866414,34.301 04,0016,0022,0975.5,+15.9,0,0092,1715866714,34.35 04,0016,0022,0975.5,+16.1,0,0077,1715867014,34.342 06,0017,0023,0975.5,+16.0,0,0120,1715867314,34.325 01,0016,0022,0975.4,+15.9,0,0099,1715867614,34.259 06,0018,0024,0975.3,+16.2,0,0111,1715867914,34.255 99,0019,0026,0975.6,+16.2,0,0112,1715868214,34.242 01,0022,0029,0975.7,+16.4,0,0101,1715869036,16.268 00,0015,0021,0975.9,+16.4,0,0119,1715869336,16.276 99,0025,0034,0975.4,+15.9,0,0129,1715869636,16.414 01,0020,0027,0975.0,+16.1,0,0110,1715869936,16.412 06,0025,0034,0975.1,+15.7,0,0099,1715870236,16.42 13,0019,0026,0974.6,+15.3,0,0096,1715870836,16.44 09,0023,0031,0974.3,+15.4,0,0099,1715871136,16.444 13,0020,0027,0974.6,+15.3,0,0115,1715871436,16.417 13,0021,0028,0975.2,+15.4,0,0101,1715871736,16.405 09,0032,0044,0975.7,+15.2,0,0110,1715872036,16.397 06,0021,0028,0975.0,+15.0,0,0115,1715872336,16.336 06,0022,0029,0975.3,+15.1,0,0104,1715872636,16.543 06,0022,0029,0975.7,+15.0,0,0121,1715872936,16.342 06,0020,0027,0975.0,+14.9,0,0107,1715873236,16.51 09,0021,0028,0975.8,+15.0,0,0105,1715873536,16.501 04,0022,0029,0975.6,+14.8,0,0122,1715873836,16.495 09,0025,0034,0975.7,+14.5,0,0106,1715874136,16.482 11,0023,0031,0975.3,+14.3,0,0118,1715874436,16.419 04,0023,0031,0975.5,+14.4,0,0105,1715874736,16.457 06,0023,0031,0975.0,+14.1,0,0103,1715875036,16.456 01,0025,0034,0975.2,+14.2,0,0118,1715875336,16.462 11,0023,0031,0974.8,+14.2,0,0126,1715875936,16.426 09,0027,0037,0974.7,+14.3,0,0089,1715876236,16.361 09,0027,0037,0974.7,+14.4,0,0099,1715876536,16.412 09,0022,0029,0974.4,+14.2,0,0089,1715876836,16.558 06,0024,0032,0974.5,+14.1,0,0137,1715877136,16.498 04,0031,0043,0974.7,+14.0,0,0127,1715877436,16.485 11,0027,0037,0974.4,+14.0,0,0123,1715877736,16.533 01,0024,0032,0974.6,+13.9,0,0128,1715878336,16.527 09,0024,0032,0974.9,+13.9,0,0107,1715878936,16.487 09,0024,0032,0974.8,+13.8,0,0114,1715879237,17.105 04,0024,0032,0975.0,+13.8,0,0117,1715880136,16.402 04,0024,0032,0975.1,+13.7,0,0118,1715880736,16.585 01,0023,0031,0975.0,+13.5,0,0091,1715881036,16.553 06,0025,0034,0975.0,+13.6,0,0105,1715881336,16.539 01,0021,0028,0974.7,+13.2,0,0120,1715881636,16.556 01,0025,0034,0975.0,+13.3,0,0122,1715881936,16.544 06,0025,0034,0974.8,+13.2,0,0106,1715882536,16.458 09,0022,0029,0974.4,+13.0,100,0110,1715882836,16.505 04,0024,0032,0974.3,+13.0,100,0100,1715883136,16.452 01,0024,0032,0974.1,+13.0,100,0105,1715883436,16.469 04,0023,0031,0974.2,+13.0,100,0119,1715883736,16.45 01,0026,0036,0974.3,+13.0,100,0114,1715884036,16.618 04,0029,0039,0974.3,+13.0,100,0093,1715884336,16.596 01,0029,0039,0974.2,+12.8,100,0114,1715884636,16.563 01,0027,0037,0974.1,+12.9,100,0119,1715884936,16.6 01,0023,0031,0974.4,+12.8,100,0116,1715885236,16.598 01,0026,0036,0974.7,+12.8,100,0100,1715885536,16.553 01,0026,0036,0974.3,+12.9,100,0096,1715885836,16.521 06,0028,0038,0974.4,+12.9,100,0084,1715886136,16.508 00,0024,0032,0974.2,+12.9,100,0099,1715886436,16.555 00,0030,0042,0974.1,+12.5,100,0107,1715886736,16.488 04,0026,0036,0974.5,+12.8,100,0112,1715887036,16.484 01,0032,0044,0974.3,+12.8,100,0110,1715887336,16.531 04,0029,0039,0974.6,+12.7,100,0119,1715887636,16.61 04,0026,0036,0974.4,+12.6,100,0112,1715887936,16.613 00,0025,0034,0974.5,+12.7,100,0109,1715888236,16.632 01,0027,0037,0975.0,+12.5,100,0118,1715888536,16.646 04,0027,0037,0974.8,+12.6,100,0096,1715888836,16.65 99,0027,0037,0974.8,+12.5,100,0125,1715889136,16.559 09,0028,0038,0974.8,+12.3,100,0113,1715889436,16.612 09,0025,0034,0974.9,+12.4,100,0105,1715889736,16.55 01,0028,0038,0975.1,+12.4,100,0103,1715890336,16.589 00,0030,0042,0974.8,+12.3,100,0112,1715890636,16.528 01,0027,0037,0974.8,+12.4,100,0096,1715890936,16.563 01,0026,0036,0974.9,+12.2,100,0126,1715891236,16.66 01,0028,0038,0975.0,+12.1,100,0114,1715891536,16.656 01,0027,0037,0975.2,+12.3,100,0094,1715891836,16.712 04,0027,0037,0974.9,+12.2,100,0100,1715892136,16.71 00,0024,0032,0974.9,+12.2,100,0126,1715892436,16.678 04,0028,0038,0974.9,+12.1,100,0106,1715892736,16.667 01,0028,0038,0975.1,+12.2,100,0130,1715893036,16.654 04,0025,0034,0975.0,+12.0,100,0117,1715893336,16.65 00,0026,0036,0975.1,+12.1,100,0107,1715893636,16.638 01,0024,0032,0974.8,+11.9,100,0111,1715893936,16.584 01,0024,0032,0974.8,+12.0,100,0095,1715894236,16.629 00,0024,0032,0974.8,+12.0,100,0112,1715894537,17.179 00,0026,0036,0974.7,+12.0,100,0101,1715894836,16.726 04,0026,0036,0974.6,+11.8,100,0097,1715895136,16.756 04,0024,0032,0974.6,+12.0,100,0114,1715895436,16.697 00,0025,0034,0974.5,+11.8,100,0094,1715895736,16.678 01,0024,0032,0974.6,+11.9,100,0116,1715896036,16.678 00,0029,0039,0974.6,+11.9,100,0103,1715896336,16.657 04,0025,0034,0974.8,+12.0,100,0122,1715896636,16.644 00,0023,0031,0974.7,+12.0,100,0127,1715896936,16.652 01,0026,0036,0974.3,+11.8,100,0106,1715897236,16.646 04,0024,0032,0974.5,+11.9,100,0136,1715897536,16.633 01,0024,0032,0974.5,+11.8,100,0114,1715897836,16.622 01,0027,0037,0974.2,+11.7,100,0108,1715898136,16.611 01,0026,0036,0974.3,+11.8,100,0110,1715898436,16.769 06,0023,0031,0974.4,+11.7,100,0098,1715898736,16.759 01,0022,0029,0974.3,+11.8,100,0128,1715899036,16.745 04,0026,0036,0974.4,+11.7,100,0118,1715899336,16.731 01,0024,0032,0974.5,+11.8,100,0110,1715899636,16.719 01,0024,0032,0974.3,+11.8,100,0107,1715899936,16.709 04,0022,0029,0974.3,+11.8,100,0101,1715900236,16.693 04,0025,0034,0974.5,+11.8,100,0121,1715900536,16.699 01,0028,0038,0974.3,+11.7,100,0101,1715900836,16.688 01,0022,0029,0974.5,+11.8,100,0107,1715901136,16.694 01,0025,0034,0974.2,+11.6,100,0098,1715901436,16.676 04,0024,0032,0974.2,+11.6,100,0103,1715901736,16.671 01,0024,0032,0974.3,+11.6,100,0107,1715902036,16.809 04,0022,0029,0974.1,+11.7,100,0103,1715902336,16.791 04,0023,0031,0973.9,+11.6,100,0102,1715902636,16.77 01,0023,0031,0973.6,+11.5,100,0098,1715902936,16.764 01,0022,0029,0973.3,+11.4,100,0108,1715903236,16.779 06,0023,0031,0973.5,+11.4,100,0119,1715903536,16.74 04,0026,0036,0973.9,+11.5,100,0089,1715903836,16.745 01,0024,0032,0973.7,+11.2,100,0128,1715904136,16.74 04,0029,0039,0973.7,+11.3,100,0111,1715904436,16.728 99,0022,0029,0974.2,+11.3,100,0112,1715904736,16.713 01,0024,0032,0973.8,+11.2,100,0104,1715905036,16.701 04,0024,0032,0974.5,+11.3,100,0102,1715905336,16.712 04,0024,0032,0974.6,+11.2,100,0113,1715905636,16.849 04,0026,0036,0974.2,+11.2,100,0118,1715905936,16.84 06,0025,0034,0974.1,+11.3,100,0091,1715906236,16.812 04,0028,0038,0973.3,+11.1,100,0085,1715906536,16.815 01,0027,0037,0973.3,+11.2,100,0113,1715906836,16.821 01,0027,0037,0973.0,+11.1,100,0106,1715907136,16.806 01,0026,0036,0973.4,+11.2,100,0105,1715907436,16.794 04,0027,0037,0973.4,+11.2,100,0105,1715907736,16.782 01,0027,0037,0973.9,+11.2,100,0127,1715908036,16.759 01,0026,0036,0973.9,+11.2,100,0126,1715908336,16.754 01,0026,0036,0974.1,+11.1,100,0103,1715908636,16.741 01,0023,0031,0973.7,+11.0,100,0095,1715908936,16.755 09,0027,0037,0973.6,+11.1,100,0093,1715909236,16.89 04,0024,0032,0973.7,+11.1,100,0101,1715909536,16.859 01,0026,0036,0973.4,+11.0,100,0110,1715909836,16.866 04,0026,0036,0973.5,+11.1,100,0129,1715910136,16.844 04,0027,0037,0973.7,+11.2,100,0085,1715910436,16.851 04,0026,0036,0973.8,+11.2,100,0110,1715910736,16.838 04,0026,0036,0973.5,+11.1,100,0111,1715911036,16.836 04,0025,0034,0973.5,+11.0,100,0104,1715911336,16.824 06,0025,0034,0973.2,+10.9,100,0112,1715911636,16.825 04,0027,0037,0973.5,+11.0,100,0086,1715911936,16.814 11,0024,0032,0973.2,+10.9,100,0103,1715912236,16.8 21,0026,0036,0973.2,+10.7,100,0111,1715912536,16.784 16,0026,0036,0972.9,+10.6,100,0092,1715912836,16.949 09,0024,0032,0973.0,+10.4,100,0117,1715913136,16.93 11,0028,0038,0973.1,+10.2,100,0089,1715913436,16.927 04,0026,0036,0973.1,+10.4,100,0113,1715913736,16.911 09,0026,0036,0972.7,+10.3,100,0096,1715914036,16.911 06,0025,0034,0972.4,+10.0,100,0123,1715914336,16.897 09,0024,0032,0972.2,+10.1,100,0092,1715914636,16.894 06,0026,0036,0972.4,+10.1,100,0113,1715914936,16.872 09,0025,0034,0972.4,+10.1,100,0107,1715915236,16.867 06,0023,0031,0972.7,+10.0,100,0115,1715915536,16.856 06,0024,0032,0972.6,+09.8,100,0113,1715915836,16.86 09,0026,0036,0972.7,+09.9,100,0128,1715916136,16.844 06,0020,0027,0972.6,+09.9,100,0111,1715916436,16.992 06,0020,0027,0972.7,+09.9,100,0092,1715916736,16.972 06,0021,0028,0972.5,+10.0,100,0096,1715917036,16.966 06,0022,0029,0973.3,+10.0,100,0103,1715917336,16.972 09,0023,0031,0973.8,+10.1,100,0106,1715917636,16.932 09,0029,0039,0973.3,+10.1,100,0120,1715917936,16.917 06,0022,0029,0973.7,+10.3,100,0095,1715918236,16.917 09,0026,0036,0973.7,+10.3,100,0099,1715918536,16.913 06,0025,0034,0974.0,+10.4,100,0116,1715918836,16.902 11,0030,0042,0974.0,+10.5,100,0120,1715919136,16.916 06,0031,0043,0974.3,+10.6,100,0098,1715919436,16.901 06,0029,0039,0974.4,+10.7,100,0112,1715919736,16.893 09,0027,0037,0974.2,+10.7,100,0124,1715920037,17.015 06,0026,0036,0974.5,+10.7,100,0117,1715920336,16.997 11,0028,0038,0974.3,+10.8,100,0103,1715920637,17.003 09,0029,0039,0974.3,+10.9,100,0112,1715920937,17.002 09,0027,0037,0974.2,+11.0,100,0103,1715921236,16.991 09,0027,0037,0974.4,+11.1,100,0111,1715921536,16.989 11,0031,0043,0974.0,+11.2,100,0127,1715921836,16.967 09,0026,0036,0974.3,+11.5,100,0108,1715922136,16.983 01,0026,0036,0974.1,+11.5,100,0101,1715922436,16.965 01,0029,0039,0973.9,+11.6,100,0114,1715922736,16.95 01,0026,0036,0974.1,+11.7,100,0108,1715923037,17.021 00,0025,0034,0974.2,+12.1,100,0112,1715923637,17.071 01,0024,0032,0974.0,+12.7,100,0103,1715923937,17.189 00,0024,0032,0974.2,+12.6,100,0110,1715924237,17.144 00,0025,0034,0974.2,+13.6,0,0099,1715925137,17.018 00,0021,0028,0973.6,+14.2,0,0096,1715926337,17.09 01,0021,0028,0973.9,+14.3,0,0102,1715926636,16.964 00,0023,0031,0974.2,+14.4,0,0114,1715926936,16.968 04,0030,0042,0973.9,+15.2,0,0106,1715927543,23.114 04,0023,0031,0973.7,+15.5,0,0115,1715927843,23.131 06,0023,0031,0973.8,+15.5,0,0117,1715928143,23.127 04,0021,0028,0973.9,+15.6,0,0127,1715928443,23.096 04,0023,0031,0973.8,+15.6,0,0097,1715928743,23.086 04,0021,0028,0973.7,+15.7,0,0113,1715929043,23.069 04,0020,0027,0973.7,+15.8,0,0097,1715929343,23.057 01,0023,0031,0973.6,+16.2,0,0093,1715929643,23.046 04,0019,0026,0973.6,+16.2,0,0118,1715929943,23.051 99,0021,0028,0973.5,+16.2,0,0105,1715930243,23.036 01,0019,0026,0973.4,+16.7,0,0092,1715930543,23.034 04,0022,0029,0973.5,+16.9,0,0101,1715930843,23.154 01,0020,0027,0973.7,+16.7,0,0123,1715931443,23.226 01,0036,0049,0973.5,+17.2,0,0094,1715932043,23.397 01,0031,0043,0974.0,+17.5,0,0124,1715932945,25.769 01,0027,0037,0974.0,+14.4,0,0123,1715972108,8.258 00,0027,0037,0973.6,+12.1,100,0103,1715978408,8.181 00,0022,0029,0973.4,+09.4,100,0120,1715993108,8.439 01,0020,0027,0975.0,+19.5,0,0098,1716018908,8.67 01,0016,0022,0974.5,+22.0,0,0101,1716024308,8.736 00,0015,0021,0974.1,+22.6,0,0113,1716026708,8.696 01,0016,0022,0974.1,+22.8,0,0098,1716027308,8.796 04,0016,0022,0973.8,+22.9,0,0129,1716027608,8.685 01,0018,0024,0974.0,+23.2,0,0110,1716028208,8.807 00,0017,0023,0973.9,+23.1,0,0113,1716028508,8.791 04,0014,0018,0974.0,+23.4,0,0114,1716029408,8.851 01,0016,0022,0973.5,+23.1,0,0118,1716029708,8.739 01,0015,0021,0973.9,+23.3,0,0104,1716030008,8.727 00,0015,0021,0973.9,+23.3,0,0087,1716030308,8.8 01,0017,0023,0973.6,+23.4,0,0116,1716030608,8.711 01,0016,0022,0973.6,+23.3,0,0107,1716030908,8.696 01,0015,0021,0973.4,+23.0,0,0104,1716031208,8.677 04,0014,0018,0973.4,+23.1,0,0102,1716031508,8.759 01,0014,0018,0973.4,+23.4,0,0124,1716031808,8.838 01,0015,0021,0973.7,+23.6,0,0098,1716032108,8.813 01,0013,0017,0973.5,+23.5,0,0117,1716032408,8.805 04,0016,0022,0973.4,+23.4,0,0131,1716032708,8.811 00,0014,0018,0973.3,+23.4,0,0106,1716033008,8.779 00,0015,0021,0973.8,+23.6,0,0117,1716033908,8.759 01,0018,0024,0973.4,+24.1,0,0111,1716034208,8.748 01,0018,0024,0973.6,+24.0,0,0114,1716034508,8.736 00,0013,0017,0973.7,+24.0,0,0121,1716034808,8.735 01,0017,0023,0973.5,+23.9,0,0122,1716035108,8.818 01,0015,0021,0973.4,+23.8,0,0106,1716035408,8.863 00,0013,0017,0973.2,+23.6,0,0112,1716035708,8.923 01,0017,0023,0973.1,+23.6,0,0120,1716036008,8.846 01,0015,0021,0973.1,+24.0,0,0114,1716036608,8.811 01,0017,0023,0973.0,+24.3,0,0102,1716036908,8.828 04,0018,0024,0973.0,+24.1,0,0116,1716037208,8.814 00,0012,0016,0973.3,+23.8,0,0104,1716037508,8.8 01,0018,0024,0973.0,+24.1,0,0108,1716037808,8.782 01,0015,0021,0972.9,+24.2,0,0103,1716038108,8.794 01,0016,0022,0972.9,+23.7,0,0111,1716038408,8.748 01,0015,0021,0972.7,+24.2,0,0120,1716038708,8.829 01,0013,0017,0972.6,+23.8,0,0092,1716039008,8.934 00,0015,0021,0972.7,+24.0,0,0110,1716039308,8.968 01,0013,0017,0972.4,+23.8,0,0124,1716039608,8.865 00,0015,0021,0972.2,+24.1,0,0114,1716040208,8.852 00,0015,0021,0972.4,+23.8,0,0128,1716040508,8.846 01,0015,0021,0972.7,+23.9,0,0119,1716040814,14.418 01,0017,0023,0972.5,+23.9,0,0123,1716041408,8.828 00,0014,0018,0972.6,+23.8,0,0131,1716041708,8.806 01,0014,0018,0972.8,+23.6,0,0099,1716042008,8.802 00,0013,0017,0972.6,+23.5,0,0105,1716042308,8.876 00,0014,0018,0972.5,+23.8,0,0108,1716042608,8.954 01,0015,0021,0972.5,+23.5,0,0115,1716042908,8.913 00,0013,0017,0972.4,+23.9,0,0115,1716043208,8.907 00,0015,0021,0972.4,+23.8,0,0102,1716043508,8.917 01,0014,0018,0972.3,+23.4,0,0087,1716044708,8.955 00,0016,0022,0971.8,+23.4,0,0111,1716045308,8.858 00,0014,0018,0972.0,+23.4,0,0108,1716045608,8.843 01,0013,0017,0972.1,+23.3,0,0100,1716045908,8.916 00,0013,0017,0972.2,+23.2,0,0116,1716046508,8.974 00,0015,0021,0972.1,+23.2,0,0103,1716046809,9.008 00,0015,0021,0972.3,+23.1,0,0102,1716047108,8.999 00,0016,0022,0971.9,+23.1,0,0096,1716047408,8.943 00,0015,0021,0972.5,+22.6,0,0102,1716047708,8.929 00,0014,0018,0972.3,+22.6,0,0096,1716048008,8.909 00,0015,0021,0972.5,+22.2,0,0103,1716048608,8.884 01,0024,0032,0972.2,+21.7,0,0124,1716049809,9.018 00,0013,0017,0972.7,+21.5,0,0098,1716050109,9.002 00,0013,0017,0972.2,+21.4,0,0096,1716050409,9.05 00,0017,0023,0972.4,+21.4,0,0106,1716050708,8.965 01,0016,0022,0972.6,+21.3,0,0115,1716051008,8.995 00,0012,0016,0972.5,+21.1,0,0104,1716051308,8.944 00,0013,0017,0972.6,+20.9,0,0103,1716051608,8.933 00,0014,0018,0972.4,+21.0,0,0088,1716051908,8.918 00,0013,0017,0972.3,+21.0,0,0105,1716052208,8.926 00,0015,0021,0972.5,+20.9,0,0101,1716052508,8.911 01,0015,0021,0972.4,+20.2,0,0105,1716052808,8.905 00,0016,0022,0972.3,+19.7,0,0123,1716053109,9.003 00,0017,0023,0972.2,+19.7,0,0098,1716053409,9.047 00,0014,0018,0972.3,+19.0,0,0096,1716053709,9.026 00,0016,0022,0972.2,+19.0,0,0115,1716054008,8.997 00,0016,0022,0972.4,+18.8,0,0102,1716054308,8.991 00,0019,0026,0972.4,+18.5,0,0097,1716054608,8.973 00,0022,0029,0972.3,+18.6,0,0129,1716054908,8.964 00,0023,0031,0972.4,+18.6,0,0099,1716055208,8.956 00,0019,0026,0972.6,+18.3,0,0112,1716055508,8.958 00,0026,0036,0972.4,+18.2,0,0108,1716055808,8.951 01,0020,0027,0972.2,+18.2,0,0117,1716056108,8.932 04,0025,0034,0972.3,+18.2,0,0127,1716056408,8.925 00,0024,0032,0972.4,+18.2,0,0129,1716056709,9.001 00,0024,0032,0972.6,+18.0,0,0119,1716057009,9.073 04,0025,0034,0972.5,+18.4,0,0099,1716057309,9.061 00,0022,0029,0972.7,+18.0,0,0110,1716057609,9.048 00,0022,0029,0972.6,+18.2,0,0109,1716057909,9.013 04,0026,0036,0972.8,+18.0,0,0091,1716058209,9.064 00,0023,0031,0972.7,+18.0,0,0115,1716058509,9.08 00,0021,0028,0972.9,+18.2,0,0113,1716058809,9.068 00,0022,0029,0972.9,+18.2,0,0107,1716059109,9.042 00,0025,0034,0972.6,+17.9,0,0114,1716059409,9.019 01,0025,0034,0972.8,+17.9,0,0112,1716059709,9.017 00,0023,0031,0972.9,+17.7,0,0103,1716060009,9.012 01,0025,0034,0972.8,+17.7,0,0116,1716060309,9.079 01,0026,0036,0972.5,+17.9,0,0113,1716060609,9.129 01,0022,0029,0972.6,+17.7,0,0114,1716060909,9.135 01,0021,0028,0972.6,+17.5,0,0117,1716061209,9.067 04,0025,0034,0972.6,+17.5,0,0109,1716061509,9.057 01,0025,0034,0972.6,+17.6,0,0097,1716061809,9.097 01,0027,0037,0972.7,+17.4,0,0107,1716062109,9.094 00,0025,0034,0972.6,+17.4,0,0118,1716062409,9.055 01,0029,0039,0972.5,+17.6,0,0125,1716062709,9.082 04,0029,0039,0972.6,+17.6,0,0102,1716063009,9.019 01,0027,0037,0972.6,+17.3,0,0107,1716063608,8.991 01,0026,0036,0972.6,+17.4,0,0101,1716063909,9.086 01,0029,0039,0972.6,+17.1,0,0099,1716064209,9.131 04,0031,0043,0972.6,+16.7,0,0122,1716064509,9.11 04,0027,0037,0972.9,+16.5,0,0111,1716064809,9.093 01,0031,0043,0972.4,+16.3,0,0137,1716065109,9.091 06,0029,0039,0972.4,+16.2,0,0113,1716065409,9.078 06,0028,0038,0972.5,+16.0,0,0114,1716065709,9.083 01,0027,0037,0972.8,+16.0,0,0130,1716066009,9.047 06,0031,0043,0972.7,+15.9,0,0114,1716066309,9.05 04,0030,0042,0972.8,+15.8,0,0105,1716066609,9.052 06,0029,0039,0972.5,+15.8,0,0105,1716066909,9.038 04,0033,0045,0972.7,+15.8,0,0118,1716067209,9.032 06,0031,0043,0972.7,+15.8,0,0117,1716067509,9.088 00,0029,0039,0972.4,+15.9,0,0101,1716067809,9.157 06,0030,0042,0972.7,+15.7,0,0100,1716068109,9.161 09,0029,0039,0972.5,+15.5,0,0086,1716068409,9.137 06,0028,0038,0972.6,+15.7,0,0120,1716068709,9.139 09,0030,0042,0972.8,+15.7,0,0113,1716069009,9.121 00,0029,0039,0972.4,+15.6,0,0127,1716069309,9.105 06,0030,0042,0972.6,+15.9,0,0098,1716069609,9.086 04,0029,0039,0972.5,+15.8,0,0113,1716069909,9.091 00,0029,0039,0972.3,+15.8,0,0097,1716070209,9.091 01,0027,0037,0972.3,+15.9,0,0094,1716070509,9.071 06,0031,0043,0972.4,+15.9,0,0093,1716070809,9.066 06,0028,0038,0972.2,+15.9,0,0108,1716071109,9.164 06,0030,0042,0972.3,+15.8,0,0098,1716071409,9.216 06,0029,0039,0972.0,+15.8,0,0102,1716071709,9.202 01,0028,0038,0972.4,+15.9,0,0115,1716072009,9.182 04,0033,0045,0972.0,+15.6,0,0097,1716072309,9.176 01,0029,0039,0972.1,+15.5,0,0130,1716072609,9.165 06,0027,0037,0972.2,+15.5,0,0100,1716072909,9.152 06,0027,0037,0971.8,+15.5,0,0131,1716073209,9.138 09,0025,0034,0971.8,+15.5,0,0115,1716073509,9.109 06,0029,0039,0971.7,+15.3,0,0095,1716073809,9.134 00,0027,0037,0971.6,+15.3,0,0109,1716074109,9.094 06,0029,0039,0971.7,+15.3,0,0107,1716074409,9.105 04,0026,0036,0971.7,+15.0,0,0120,1716074709,9.186 00,0030,0042,0971.7,+15.3,0,0114,1716075009,9.257 06,0029,0039,0971.9,+15.3,0,0133,1716075309,9.244 04,0029,0039,0971.5,+15.4,0,0118,1716075609,9.214 04,0029,0039,0971.4,+15.3,0,0095,1716075909,9.19 06,0031,0043,0971.3,+15.3,0,0118,1716076209,9.19 04,0029,0039,0971.4,+15.3,0,0120,1716076509,9.167 06,0029,0039,0971.1,+15.4,0,0111,1716076809,9.179 01,0028,0038,0971.2,+15.2,0,0107,1716077109,9.166 06,0030,0042,0971.4,+15.0,0,0109,1716077409,9.153 04,0027,0037,0971.3,+15.2,0,0096,1716077709,9.16 09,0031,0043,0970.8,+15.2,0,0130,1716078009,9.16 06,0028,0038,0971.0,+15.3,0,0116,1716078309,9.225 06,0030,0042,0970.8,+15.3,0,0099,1716078609,9.299 06,0028,0038,0971.0,+15.2,0,0101,1716078909,9.259 06,0029,0039,0970.9,+15.2,0,0108,1716079209,9.267 00,0026,0036,0970.8,+15.2,0,0126,1716079509,9.252 06,0032,0044,0970.8,+15.0,0,0112,1716079809,9.24 06,0029,0039,0970.8,+15.1,0,0111,1716080109,9.229 04,0029,0039,0970.7,+15.1,0,0121,1716080409,9.212 09,0032,0044,0970.7,+15.2,0,0125,1716080709,9.208 06,0029,0039,0970.9,+15.1,0,0110,1716081009,9.195 04,0029,0039,0971.0,+15.2,0,0119,1716081309,9.202 09,0030,0042,0970.4,+15.3,0,0122,1716081609,9.189 04,0027,0037,0970.8,+15.2,0,0122,1716081909,9.267 04,0029,0039,0970.7,+15.4,0,0097,1716082209,9.312 04,0028,0038,0970.6,+15.4,0,0126,1716082509,9.307 00,0029,0039,0970.7,+15.2,0,0102,1716082809,9.316 09,0031,0043,0970.7,+15.1,0,0127,1716083109,9.288 04,0026,0036,0970.7,+15.1,0,0106,1716083409,9.29 01,0029,0039,0970.4,+15.3,0,0101,1716083709,9.257 06,0027,0037,0970.7,+15.1,0,0120,1716084009,9.247 01,0031,0043,0970.7,+15.1,0,0103,1716084309,9.254 09,0030,0042,0970.7,+15.2,0,0104,1716084609,9.256 09,0032,0044,0970.3,+15.3,0,0095,1716084909,9.208 04,0029,0039,0970.8,+15.2,0,0107,1716085209,9.217 01,0025,0034,0970.5,+15.2,0,0104,1716085509,9.291 09,0029,0039,0970.3,+15.3,0,0106,1716085809,9.387 06,0029,0039,0970.6,+15.3,0,0117,1716086109,9.346 06,0031,0043,0970.6,+15.3,0,0117,1716086409,9.329 06,0034,0047,0970.9,+15.1,0,0117,1716086709,9.318 09,0028,0038,0970.7,+15.2,0,0111,1716087009,9.32 06,0031,0043,0970.8,+15.1,0,0110,1716087309,9.305 09,0027,0037,0970.8,+15.2,0,0146,1716087609,9.292 09,0030,0042,0970.7,+15.2,0,0116,1716087909,9.299 06,0029,0039,0970.6,+14.9,0,0133,1716088209,9.287 06,0030,0042,0970.5,+15.0,0,0124,1716088509,9.267 06,0027,0037,0970.6,+15.1,0,0087,1716088809,9.248 09,0031,0043,0970.6,+15.1,0,0117,1716089109,9.331 06,0027,0037,0970.8,+15.0,0,0120,1716089409,9.4 09,0027,0037,0971.0,+14.9,0,0105,1716089709,9.378 06,0029,0039,0971.0,+15.1,0,0104,1716090009,9.362 09,0029,0039,0971.2,+15.1,0,0107,1716090309,9.369 06,0028,0038,0971.1,+15.1,0,0098,1716090609,9.368 06,0025,0034,0971.0,+14.9,0,0111,1716090909,9.34 09,0026,0036,0971.1,+15.0,0,0104,1716091209,9.341 06,0025,0034,0971.4,+15.1,0,0118,1716091509,9.347 06,0027,0037,0971.5,+15.1,0,0122,1716091809,9.327 09,0027,0037,0971.5,+15.2,0,0096,1716092109,9.301 09,0030,0042,0971.2,+15.2,0,0104,1716092409,9.303 09,0029,0039,0971.4,+15.3,0,0103,1716092709,9.387 09,0032,0044,0971.5,+15.2,0,0127,1716093009,9.439 99,0031,0043,0971.3,+15.3,0,0121,1716093309,9.417 06,0031,0043,0971.5,+15.3,0,0113,1716093609,9.432 06,0032,0044,0971.5,+15.1,0,0114,1716093909,9.405 11,0033,0045,0971.4,+15.3,0,0107,1716094209,9.384 11,0030,0042,0971.5,+15.3,0,0135,1716094509,9.368 13,0029,0039,0971.1,+15.4,0,0117,1716094809,9.364 11,0035,0048,0971.4,+15.4,0,0136,1716095109,9.355 09,0033,0045,0971.3,+15.4,0,0115,1716095409,9.35 09,0046,0063,0971.0,+15.3,0,0105,1716095709,9.322 09,0039,0053,0971.3,+15.5,0,0108,1716096009,9.318 11,0034,0047,0971.5,+15.5,0,0111,1716096309,9.408 11,0031,0043,0971.4,+15.5,0,0143,1716096609,9.478 13,0031,0043,0971.5,+15.6,0,0090,1716096909,9.462 11,0030,0042,0971.5,+15.6,0,0139,1716097209,9.45 11,0031,0043,0971.4,+15.5,0,0126,1716097509,9.435 13,0032,0044,0971.5,+15.4,0,0151,1716097809,9.447 09,0031,0043,0971.6,+15.6,0,0114,1716098109,9.417 99,0031,0043,0971.6,+15.7,0,0122,1716098409,9.42 11,0033,0045,0971.4,+15.7,0,0126,1716098709,9.402 09,0035,0048,0971.6,+15.8,0,0110,1716099009,9.396 13,0035,0048,0971.5,+15.9,0,0144,1716099309,9.367 13,0029,0039,0971.7,+16.0,0,0127,1716099609,9.367 11,0029,0039,0971.6,+16.0,0,0118,1716099909,9.435 11,0027,0037,0971.8,+16.1,0,0131,1716100209,9.517 11,0025,0034,0971.6,+16.2,0,0127,1716100509,9.49 11,0029,0039,0971.7,+16.3,0,0106,1716100809,9.475 13,0029,0039,0971.9,+16.4,0,0115,1716101109,9.49 11,0028,0038,0971.9,+16.4,0,0121,1716101409,9.466 11,0029,0039,0971.7,+16.4,0,0093,1716101709,9.444 13,0025,0034,0971.6,+16.4,0,0114,1716102009,9.446 13,0028,0038,0971.6,+16.3,0,0126,1716102309,9.435 13,0029,0039,0971.6,+16.4,0,0110,1716102609,9.429 09,0026,0036,0971.9,+16.5,0,0119,1716102909,9.431 11,0031,0043,0971.7,+16.5,0,0105,1716103209,9.696 09,0028,0038,0971.9,+16.5,0,0104,1716103509,9.552 13,0027,0037,0971.6,+16.5,0,0092,1716103809,9.623 13,0031,0043,0971.9,+16.5,0,0115,1716104109,9.544 13,0029,0039,0971.8,+16.5,0,0118,1716104409,9.525 11,0027,0037,0971.9,+16.6,0,0104,1716104709,9.579 13,0028,0038,0972.1,+16.5,0,0121,1716105009,9.57 13,0026,0036,0972.0,+16.6,0,0111,1716105309,9.572 16,0029,0039,0971.8,+16.6,0,0116,1716105609,9.508 13,0030,0042,0972.0,+16.6,0,0112,1716105909,9.484 13,0031,0043,0972.1,+16.6,0,0118,1716106209,9.541 13,0029,0039,0971.8,+16.6,0,0134,1716106509,9.466 13,0032,0044,0971.8,+16.6,0,0117,1716106809,9.482 13,0032,0044,0971.9,+16.6,0,0112,1716107109,9.854 13,0030,0042,0972.1,+16.5,0,0116,1716107409,9.625 13,0032,0044,0972.2,+16.6,0,0106,1716107709,9.636 13,0031,0043,0972.0,+16.6,0,0100,1716108009,9.62 13,0029,0039,0972.2,+16.5,0,0125,1716108309,9.559 16,0031,0043,0972.0,+16.6,0,0110,1716108609,9.565 13,0027,0037,0972.2,+16.6,0,0129,1716108909,9.56 13,0036,0049,0972.0,+16.7,0,0126,1716109209,9.547 11,0036,0049,0971.7,+16.7,0,0119,1716109509,9.595 13,0034,0047,0971.9,+16.7,0,0103,1716109809,9.563 11,0034,0047,0972.0,+17.0,0,0104,1716110109,9.529 11,0031,0043,0972.1,+16.9,0,0107,1716110409,9.489 11,0032,0044,0972.1,+17.1,0,0118,1716110709,9.644 13,0029,0039,0972.3,+17.1,0,0113,1716111009,9.62 11,0027,0037,0972.2,+17.2,0,0094,1716111309,9.605 11,0027,0037,0972.1,+17.2,0,0125,1716111609,9.587 11,0027,0037,0972.0,+17.2,0,0120,1716111909,9.568 11,0029,0039,0972.2,+17.3,0,0108,1716112209,9.639 09,0025,0034,0972.1,+17.3,0,0123,1716112509,9.634 06,0032,0044,0972.0,+17.2,0,0111,1716112809,9.551 06,0029,0039,0972.1,+17.2,0,0136,1716113109,9.536 06,0027,0037,0972.3,+17.1,0,0137,1716113409,9.538 09,0028,0038,0972.4,+17.2,0,0112,1716113709,9.582 09,0026,0036,0972.4,+17.1,0,0115,1716114009,9.592 06,0028,0038,0972.3,+17.1,0,0091,1716114309,9.644 01,0026,0036,0972.4,+17.1,0,0111,1716114609,9.648 00,0027,0037,0972.3,+17.1,0,0102,1716114909,9.644 01,0030,0042,0972.3,+17.1,0,0105,1716115209,9.692 01,0030,0042,0972.2,+17.0,0,0111,1716115509,9.628 00,0028,0038,0972.4,+17.1,0,0103,1716115809,9.664 01,0026,0036,0972.0,+17.2,0,0126,1716116109,9.661 09,0027,0037,0972.2,+17.2,0,0130,1716116409,9.601 00,0034,0047,0972.2,+17.0,0,0101,1716116709,9.635 00,0025,0034,0972.2,+17.0,0,0109,1716117009,9.569 06,0032,0044,0971.9,+17.0,0,0111,1716117309,9.555 09,0030,0042,0972.1,+16.9,0,0113,1716117609,9.561 11,0028,0038,0972.0,+16.9,0,0113,1716117909,9.69 11,0027,0037,0972.2,+16.9,0,0090,1716117975,15.014 11,0030,0042,0972.1,+17.3,0,0095,1716118275,15.041 09,0026,0036,0972.4,+17.4,0,0119,1716118575,15.027 00,0023,0031,0972.3,+17.1,0,0126,1716118875,15.074 11,0024,0032,0972.2,+16.9,0,0107,1716119175,15.31 11,0024,0032,0972.2,+16.9,0,0123,1716119475,15.018 11,0026,0036,0972.6,+16.8,0,0102,1716119774,14.976 06,0028,0038,0972.4,+16.7,0,0099,1716120075,15.006 01,0027,0037,0972.7,+16.5,0,0103,1716120374,14.958 00,0030,0042,0972.6,+16.4,0,0131,1716120674,14.992 11,0030,0042,0972.5,+16.3,0,0113,1716120974,14.923 06,0029,0039,0972.6,+16.1,0,0096,1716121274,14.923 00,0031,0043,0972.6,+16.1,0,0098,1716121575,15.047 00,0027,0037,0972.6,+16.2,0,0115,1716121875,15.092 00,0028,0038,0972.6,+16.2,0,0113,1716122175,15.118 09,0030,0042,0972.5,+16.2,0,0090,1716122475,15.083 11,0028,0038,0972.4,+16.2,0,0119,1716122775,15.085 13,0033,0045,0972.3,+16.2,0,0110,1716123075,15.071 13,0036,0049,0972.5,+16.3,0,0108,1716123374,14.998 13,0030,0042,0972.6,+16.3,0,0129,1716123674,14.986 16,0037,0050,0972.6,+16.3,0,0112,1716123974,14.995 13,0029,0039,0972.7,+16.2,0,0097,1716124275,15.002 16,0030,0042,0972.5,+16.2,0,0127,1716124575,15.019 13,0032,0044,0972.7,+16.2,0,0105,1716124875,15.029 13,0030,0042,0972.6,+16.1,0,0116,1716125175,15.081 13,0027,0037,0972.7,+16.1,0,0114,1716125475,15.16 11,0033,0045,0972.3,+15.9,0,0096,1716125775,15.084 13,0030,0042,0972.7,+16.0,0,0116,1716126075,15.079 13,0031,0043,0972.2,+15.9,0,0121,1716126377,17.586 11,0030,0042,0972.2,+15.9,0,0125,1716126675,15.106 11,0034,0047,0972.3,+15.9,0,0099,1716127275,15.085 11,0032,0044,0972.0,+16.1,0,0123,1716127575,15.01 13,0032,0044,0972.3,+16.2,0,0127,1716127875,15.057 11,0031,0043,0972.2,+16.2,0,0130,1716128475,15.035 11,0034,0047,0972.4,+15.9,0,0112,1716128775,15.156 09,0031,0043,0972.1,+16.0,0,0130,1716129075,15.191 11,0031,0043,0972.0,+16.1,0,0124,1716129375,15.169 09,0029,0039,0971.9,+16.0,0,0122,1716129675,15.104 01,0031,0043,0971.9,+16.1,0,0103,1716129975,15.173 09,0033,0045,0971.9,+16.0,0,0095,1716130275,15.128 11,0030,0042,0971.9,+16.1,0,0115,1716130575,15.145 09,0033,0045,0972.1,+16.3,0,0110,1716130875,15.134 09,0030,0042,0972.0,+16.3,0,0101,1716131175,15.119 09,0031,0043,0972.1,+16.4,0,0114,1716131475,15.064 06,0030,0042,0972.0,+16.5,0,0100,1716131775,15.053 09,0032,0044,0972.0,+16.4,0,0088,1716132075,15.04 11,0031,0043,0972.1,+16.5,0,0093,1716132375,15.145 06,0032,0044,0972.0,+16.5,0,0126,1716132675,15.169 00,0031,0043,0972.1,+16.4,0,0113,1716132975,15.157 09,0032,0044,0971.8,+16.4,0,0121,1716133275,15.152 09,0032,0044,0971.9,+16.2,0,0108,1716133575,15.144 06,0034,0047,0971.8,+16.4,0,0120,1716133875,15.131 06,0036,0049,0971.6,+16.3,0,0121,1716134175,15.12 11,0032,0044,0971.6,+16.2,0,0103,1716134475,15.122 06,0037,0050,0971.4,+16.1,0,0136,1716134775,15.116 09,0031,0043,0971.6,+16.1,0,0121,1716135075,15.09 06,0031,0043,0971.5,+16.1,0,0092,1716135375,15.086 04,0031,0043,0971.7,+16.0,0,0110,1716135675,15.076 00,0031,0043,0971.7,+16.3,0,0116,1716135975,15.185 09,0034,0047,0971.2,+16.2,0,0111,1716136275,15.208 01,0031,0043,0971.5,+16.3,0,0113,1716136875,15.244 09,0031,0043,0971.3,+16.2,0,0117,1716137175,15.227 11,0033,0045,0971.3,+16.3,0,0116,1716137475,15.21 11,0033,0045,0971.1,+16.4,0,0088,1716137775,15.692 00,0035,0048,0971.0,+16.4,0,0109,1716138076,16.346 06,0034,0047,0971.0,+16.4,0,0114,1716138375,15.823 04,0035,0048,0970.9,+16.3,0,0096,1716138675,15.855 04,0035,0048,0971.0,+16.4,0,0102,1716138975,15.186 09,0032,0044,0971.0,+16.3,0,0109,1716139275,15.202 01,0032,0044,0970.9,+16.3,0,0111,1716139575,15.24 06,0032,0044,0971.0,+15.9,0,0090,1716139875,15.313 04,0031,0043,0971.1,+16.1,0,0106,1716140175,15.275 09,0032,0044,0970.9,+15.6,0,0096,1716140475,15.255 00,0030,0042,0970.9,+15.6,0,0117,1716140775,15.258 01,0026,0036,0970.8,+15.5,0,0108,1716141075,15.203 11,0024,0032,0971.1,+15.3,0,0081,1716141375,15.189 09,0026,0036,0970.8,+14.8,0,0115,1716141675,15.166 09,0027,0037,0971.2,+14.9,0,0095,1716141975,15.181 11,0025,0034,0971.4,+14.4,0,0110,1716142275,15.16 09,0023,0031,0971.3,+14.4,0,0115,1716142575,15.134 06,0027,0037,0971.3,+14.3,0,0111,1716142875,15.139 06,0025,0034,0971.5,+14.3,0,0115,1716143175,15.251 06,0025,0034,0971.3,+14.2,0,0121,1716143475,15.267 01,0023,0031,0971.7,+14.2,0,0099,1716143775,15.256 01,0022,0029,0971.6,+14.2,0,0098,1716144075,15.248 06,0025,0034,0972.0,+13.9,0,0123,1716144375,15.234 11,0022,0029,0971.7,+14.1,0,0137,1716144675,15.231 11,0020,0027,0971.9,+13.7,0,0102,1716144975,15.229 09,0021,0028,0971.8,+13.7,0,0127,1716145275,15.208 01,0021,0028,0972.1,+13.7,0,0127,1716145575,15.213 11,0026,0036,0972.0,+13.7,0,0118,1716145875,15.182 09,0022,0029,0971.9,+13.6,0,0093,1716146175,15.187 11,0025,0034,0971.8,+13.5,0,0112,1716146475,15.181 11,0022,0029,0971.9,+13.7,0,0089,1716146775,15.308 09,0024,0032,0971.7,+13.5,0,0097,1716147075,15.316 11,0025,0034,0971.8,+13.5,0,0117,1716147375,15.305 11,0024,0032,0971.8,+13.4,0,0112,1716147675,15.306 11,0025,0034,0971.5,+13.4,0,0105,1716147975,15.292 13,0022,0029,0971.7,+13.3,0,0113,1716148275,15.271 11,0020,0027,0971.6,+13.1,0,0095,1716148575,15.259 13,0021,0028,0971.9,+12.9,100,0111,1716148875,15.249 09,0022,0029,0971.6,+12.8,100,0102,1716149175,15.241 11,0021,0028,0971.7,+12.7,100,0116,1716149475,15.244 11,0022,0029,0972.0,+12.7,100,0110,1716149775,15.241 99,0022,0029,0971.9,+12.6,100,0112,1716150075,15.216 11,0022,0029,0971.5,+12.7,100,0107,1716150375,15.32 11,0022,0029,0971.8,+12.6,100,0122,1716150675,15.413 13,0027,0037,0971.5,+12.4,100,0100,1716150975,15.39 06,0024,0032,0971.9,+12.2,100,0091,1716151275,15.393 11,0021,0028,0971.6,+12.1,100,0112,1716151575,15.372 11,0022,0029,0972.0,+12.2,100,0112,1716151875,15.372 09,0025,0034,0971.9,+12.2,100,0110,1716152175,15.358 11,0026,0036,0971.9,+12.6,100,0110,1716152475,15.348 11,0023,0031,0972.0,+12.2,100,0104,1716152775,15.341 09,0027,0037,0971.9,+12.1,100,0105,1716153075,15.288 11,0022,0029,0971.8,+12.3,100,0096,1716153375,15.332 06,0025,0034,0971.6,+12.1,100,0125,1716153675,15.294 04,0026,0036,0971.6,+12.1,100,0119,1716153975,15.385 09,0024,0032,0971.7,+12.2,100,0112,1716154275,15.454 01,0025,0034,0971.8,+12.5,100,0120,1716154575,15.471 09,0027,0037,0971.6,+12.8,100,0112,1716154875,15.379 04,0026,0036,0971.5,+12.8,100,0113,1716155175,15.36 11,0026,0036,0971.9,+12.8,100,0114,1716155475,15.349 09,0027,0037,0972.0,+12.8,100,0117,1716155775,15.401 04,0026,0036,0971.8,+13.1,0,0118,1716156075,15.332 01,0025,0034,0971.7,+13.1,0,0104,1716156375,15.323 11,0024,0032,0971.8,+13.1,0,0116,1716156675,15.306 04,0029,0039,0971.5,+13.1,0,0107,1716156975,15.324 11,0028,0038,0971.7,+13.2,0,0085,1716157275,15.318 09,0026,0036,0971.7,+13.2,0,0105,1716157575,15.409 04,0025,0034,0971.9,+13.3,0,0086,1716157875,15.433 04,0026,0036,0971.8,+13.4,0,0122,1716158175,15.422 01,0025,0034,0971.8,+13.5,0,0104,1716158475,15.41 11,0021,0028,0971.9,+13.5,0,0105,1716158775,15.41 11,0024,0032,0971.6,+13.6,0,0112,1716159075,15.402 11,0023,0031,0971.8,+13.6,0,0108,1716159375,15.394 11,0025,0034,0971.8,+13.7,0,0109,1716159675,15.384 09,0021,0028,0971.7,+13.7,0,0117,1716159975,15.38 11,0025,0034,0971.9,+13.7,0,0103,1716160275,15.367 09,0022,0029,0971.6,+13.7,0,0137,1716160575,15.358 09,0021,0028,0971.5,+13.8,0,0102,1716160875,15.345 11,0021,0028,0971.7,+13.7,0,0095,1716161175,15.46 01,0019,0026,0971.9,+13.8,0,0112,1716161475,15.482 11,0019,0026,0971.7,+13.7,0,0113,1716161775,15.48 11,0020,0027,0971.7,+13.7,0,0097,1716162075,15.463 11,0022,0029,0971.7,+13.7,0,0124,1716162375,15.466 11,0018,0024,0971.6,+13.6,0,0119,1716162675,15.441 11,0020,0027,0971.5,+13.7,0,0101,1716162975,15.436 11,0019,0026,0971.8,+13.7,0,0108,1716163275,15.426 09,0020,0027,0971.8,+13.7,0,0112,1716163575,15.409 11,0022,0029,0971.7,+13.7,0,0117,1716163875,15.41 99,0017,0023,0971.6,+13.7,0,0130,1716164175,15.402 09,0017,0023,0971.8,+13.7,0,0097,1716164475,15.382 11,0019,0026,0971.8,+13.6,0,0105,1716164775,15.519 11,0019,0026,0971.9,+13.7,0,0107,1716165075,15.522 11,0024,0032,0971.6,+13.7,0,0109,1716165375,15.511 09,0021,0028,0971.7,+13.7,0,0122,1716165675,15.51 09,0021,0028,0971.6,+13.7,0,0111,1716165975,15.503 09,0020,0027,0971.7,+13.8,0,0101,1716166275,15.5 11,0022,0029,0971.6,+13.7,0,0126,1716166575,15.483 09,0022,0029,0971.8,+13.7,0,0119,1716166875,15.475 11,0022,0029,0971.6,+13.8,0,0105,1716167175,15.468 11,0022,0029,0971.3,+13.7,0,0108,1716167475,15.451 11,0020,0027,0971.2,+13.8,0,0105,1716167775,15.428 11,0018,0024,0971.4,+13.8,0,0117,1716168075,15.442 09,0018,0024,0971.5,+13.5,0,0105,1716168375,15.559 11,0020,0027,0971.5,+13.5,0,0108,1716168675,15.573 09,0017,0023,0971.4,+13.5,0,0084,1716168975,15.572 09,0020,0027,0971.4,+13.5,0,0109,1716169275,15.538 11,0020,0027,0971.4,+13.5,0,0126,1716169575,15.538 11,0018,0024,0971.3,+13.5,0,0102,1716169875,15.514 06,0022,0029,0971.3,+13.5,0,0097,1716170175,15.518 11,0021,0028,0971.3,+13.4,0,0106,1716170475,15.495 01,0023,0031,0971.2,+13.4,0,0110,1716170775,15.503 09,0019,0026,0971.3,+13.4,0,0088,1716171075,15.498 01,0021,0028,0971.0,+13.4,0,0110,1716171375,15.476 04,0021,0028,0971.2,+13.4,0,0094,1716171675,15.469 13,0024,0032,0971.1,+13.4,0,0109,1716171975,15.59 04,0025,0034,0971.0,+13.4,0,0122,1716172275,15.602 11,0022,0029,0971.2,+13.4,0,0120,1716172575,15.607 09,0024,0032,0971.2,+13.4,0,0112,1716172875,15.602 09,0022,0029,0971.2,+13.4,0,0115,1716173175,15.585 01,0026,0036,0971.1,+13.4,0,0092,1716173475,15.583 01,0019,0026,0971.0,+13.3,0,0114,1716173775,15.56 11,0020,0027,0971.0,+13.3,0,0116,1716174075,15.543 99,0020,0027,0970.7,+13.2,0,0115,1716174375,15.544 09,0023,0031,0970.7,+13.2,0,0106,1716174675,15.513 99,0020,0027,0970.8,+13.1,100,0118,1716174975,15.526 99,0019,0026,0970.9,+13.1,100,0100,1716175275,15.511 00,0023,0031,0971.2,+13.0,100,0107,1716175575,15.658 09,0025,0034,0971.3,+13.0,100,0111,1716175875,15.677 11,0024,0032,0971.3,+13.1,0,0106,1716176175,15.663 09,0023,0031,0971.5,+13.2,0,0080,1716176475,15.651 11,0020,0027,0971.3,+13.2,0,0125,1716176775,15.637 11,0021,0028,0971.3,+13.3,0,0093,1716177075,15.627 11,0023,0031,0971.2,+13.3,0,0096,1716177375,15.624 09,0028,0038,0971.7,+13.3,0,0137,1716177675,15.619 11,0025,0034,0971.6,+13.2,0,0101,1716177975,15.592 11,0024,0032,0971.7,+13.3,0,0097,1716178275,15.593 09,0020,0027,0971.8,+13.4,0,0097,1716178575,15.574 11,0021,0028,0971.9,+13.4,0,0090,1716178875,15.556 04,0025,0034,0972.3,+13.5,0,0111,1716179175,15.68 09,0019,0026,0972.4,+13.6,0,0103,1716179475,15.716 11,0018,0024,0972.2,+13.7,0,0104,1716179775,15.703 09,0020,0027,0972.4,+13.8,0,0102,1716180075,15.689 06,0018,0024,0972.5,+13.9,0,0097,1716180375,15.677 09,0023,0031,0972.4,+14.1,0,0104,1716180675,15.665 09,0021,0028,0972.6,+14.2,0,0104,1716180975,15.674 11,0021,0028,0972.6,+14.1,0,0131,1716181275,15.658 06,0023,0031,0972.4,+14.3,0,0118,1716181575,15.645 01,0017,0023,0972.3,+14.3,0,0122,1716181875,15.652 01,0019,0026,0972.4,+14.4,0,0115,1716182175,15.619 11,0019,0026,0972.6,+14.4,0,0099,1716182475,15.607 01,0018,0024,0972.7,+14.6,0,0133,1716182775,15.737 09,0022,0029,0972.7,+14.6,0,0114,1716183075,15.759 01,0019,0026,0972.4,+14.7,0,0112,1716183375,15.753 01,0020,0027,0972.6,+14.9,0,0121,1716183675,15.731 04,0024,0032,0972.7,+14.9,0,0114,1716183975,15.737 06,0023,0031,0972.7,+15.1,0,0107,1716184275,15.697 09,0023,0031,0972.7,+15.2,0,0103,1716184575,15.712 06,0020,0027,0972.7,+15.4,0,0112,1716184875,15.689 01,0022,0029,0972.8,+15.4,0,0100,1716185175,15.688 01,0023,0031,0972.7,+15.4,0,0105,1716185475,15.674 04,0021,0028,0972.8,+15.4,0,0091,1716185775,15.654 04,0022,0029,0972.7,+15.4,0,0122,1716186075,15.638 04,0022,0029,0972.4,+15.5,0,0125,1716186375,15.776 04,0023,0031,0972.3,+15.5,0,0103,1716186675,15.79 09,0023,0031,0972.3,+15.5,0,0112,1716186975,15.783 09,0024,0032,0972.5,+15.6,0,0086,1716187275,15.761 04,0025,0034,0972.6,+15.7,0,0111,1716187575,15.748 11,0021,0028,0972.1,+15.7,0,0110,1716187875,15.756 00,0023,0031,0972.1,+15.8,0,0097,1716188175,15.73 04,0023,0031,0972.5,+16.4,0,0117,1716190782,42.584 09,0023,0031,0972.3,+16.7,0,0111,1716191082,42.572 11,0030,0042,0972.6,+16.4,0,0116,1716191382,42.558 04,0029,0039,0972.6,+16.4,0,0118,1716191682,42.566 04,0031,0043,0972.4,+16.3,0,0107,1716191982,42.547 06,0030,0042,0972.5,+16.3,0,0092,1716192282,42.538 04,0030,0042,0972.5,+16.3,0,0109,1716192582,42.516 09,0028,0038,0972.8,+16.4,0,0103,1716192882,42.508 06,0028,0038,0972.8,+16.5,0,0099,1716193182,42.52 09,0025,0034,0972.6,+16.5,0,0106,1716193482,42.584 11,0028,0038,0972.8,+16.5,0,0135,1716193782,42.636 04,0027,0037,0972.5,+16.7,0,0125,1716194082,42.627 06,0031,0043,0972.6,+16.8,0,0118,1716194382,42.626 04,0029,0039,0972.6,+16.8,0,0096,1716194682,42.603 09,0028,0038,0972.8,+16.8,0,0109,1716194982,42.617 01,0029,0039,0972.8,+16.8,0,0099,1716195282,42.583 01,0035,0048,0972.0,+16.9,0,0101,1716195582,42.643 09,0031,0043,0972.2,+16.9,0,0103,1716195882,42.603 06,0032,0044,0972.5,+17.1,0,0120,1716196182,42.62 06,0029,0039,0972.3,+17.1,0,0094,1716196482,42.614 04,0034,0047,0972.4,+17.2,0,0107,1716196782,42.605 04,0032,0044,0972.2,+17.3,0,0108,1716197082,42.607 04,0025,0034,0972.1,+17.3,0,0122,1716197382,42.745 06,0031,0043,0972.2,+17.6,0,0109,1716197682,42.731 01,0031,0043,0972.2,+17.7,0,0124,1716197984,44.411 04,0025,0034,0972.2,+17.8,0,0105,1716198282,42.703 06,0022,0029,0972.0,+18.1,0,0123,1716198582,42.652 04,0023,0031,0971.9,+18.4,0,0113,1716198882,42.689 06,0021,0028,0971.9,+18.6,0,0109,1716199182,42.626 99,0022,0029,0971.7,+19.0,0,0101,1716199482,42.61 11,0012,0016,0971.8,+19.4,0,0101,1716199782,42.664 13,0014,0018,0971.9,+19.6,0,0105,1716200082,42.649 09,0015,0021,0971.8,+20.3,0,0102,1716200382,42.595 99,0015,0021,0971.8,+20.5,0,0119,1716200682,42.711 01,0011,0015,0972.0,+20.5,0,0114,1716200982,42.767 01,0012,0016,0972.1,+20.4,0,0087,1716201282,42.772 06,0008,0011,0972.2,+20.1,0,0106,1716201582,42.71 09,0011,0015,0972.1,+20.4,0,0121,1716201882,42.772 11,0010,0013,0972.0,+20.3,0,0115,1716202182,42.694 09,0016,0022,0972.3,+20.1,0,0132,1716203625,45.422 09,0006,0008,0972.0,+20.6,0,0121,1716204825,45.511 01,0010,0013,0972.0,+20.2,0,0107,1716214725,45.487 01,0015,0021,0971.9,+20.2,0,0100,1716215625,45.611 00,0011,0015,0971.8,+21.8,0,0092,1716219225,45.657 09,0013,0017,0971.7,+22.2,0,0107,1716219525,45.67 04,0010,0013,0971.6,+21.7,0,0114,1716219825,45.648 01,0009,0012,0971.8,+22.0,0,0101,1716220125,45.675 01,0010,0013,0971.6,+21.8,0,0100,1716220425,45.623 00,0011,0015,0971.6,+21.9,0,0117,1716220725,45.609 09,0010,0013,0971.7,+22.0,0,0116,1716221025,45.588 04,0010,0013,0971.6,+22.0,0,0108,1716221325,45.583 09,0011,0015,0971.5,+22.0,0,0118,1716221625,45.568 99,0011,0015,0971.6,+22.1,0,0114,1716222225,45.641 01,0010,0013,0971.5,+22.1,0,0115,1716222525,45.762 01,0007,0010,0971.8,+21.9,0,0107,1716222825,45.7 06,0009,0012,0971.6,+22.0,0,0114,1716223125,45.736 09,0011,0015,0971.5,+21.5,0,0100,1716223425,45.678 06,0008,0011,0971.6,+21.3,0,0108,1716223725,45.665 01,0011,0015,0971.7,+21.4,0,0095,1716224025,45.634 04,0011,0015,0971.5,+21.2,0,0126,1716224325,45.639 04,0011,0015,0971.5,+21.2,0,0113,1716224625,45.623 04,0011,0015,0971.5,+20.9,0,0106,1716224925,45.653 04,0011,0015,0971.6,+20.6,0,0128,1716225225,45.66 04,0011,0015,0971.6,+20.5,0,0094,1716225525,45.624 99,0011,0015,0971.6,+20.5,0,0099,1716225825,45.648 06,0013,0017,0971.7,+19.7,0,0103,1716226125,45.765 01,0012,0016,0971.8,+19.5,0,0101,1716226425,45.758 09,0015,0021,0971.8,+19.2,0,0100,1716226725,45.71 09,0017,0023,0971.8,+18.7,0,0105,1716227025,45.694 09,0011,0015,0972.0,+18.7,0,0091,1716227325,45.666 04,0018,0024,0971.8,+18.4,0,0101,1716227625,45.738 06,0020,0027,0971.8,+18.3,0,0118,1716227925,45.755 99,0021,0028,0972.1,+18.5,0,0115,1716228225,45.701 04,0024,0032,0972.3,+17.8,0,0111,1716228525,45.707 04,0024,0032,0972.0,+17.6,0,0107,1716228825,45.735 04,0024,0032,0972.1,+17.7,0,0116,1716229125,45.625 01,0024,0032,0972.3,+17.4,0,0117,1716229425,45.738 09,0021,0028,0972.0,+17.3,0,0113,1716229725,45.747 06,0022,0029,0972.0,+17.3,0,0104,1716230025,45.741 01,0024,0032,0972.4,+17.1,0,0108,1716230325,45.796 09,0021,0028,0972.2,+17.0,0,0106,1716230625,45.77 09,0024,0032,0972.6,+16.9,0,0096,1716230925,45.72 09,0026,0036,0972.6,+16.9,0,0114,1716231225,45.779 13,0024,0032,0972.4,+16.7,0,0114,1716231525,45.761 09,0024,0032,0972.7,+16.5,0,0102,1716231825,45.756 04,0031,0043,0972.3,+16.2,0,0108,1716232125,45.7 09,0030,0042,0972.7,+16.1,0,0107,1716232425,45.737 04,0026,0036,0972.7,+15.8,0,0104,1716232725,45.724 06,0030,0042,0972.7,+15.8,0,0112,1716233025,45.7 09,0028,0038,0972.5,+15.6,0,0111,1716233325,45.805 04,0027,0037,0972.5,+15.3,0,0103,1716233625,45.83 01,0029,0039,0972.6,+15.3,0,0111,1716233925,45.828 99,0027,0037,0972.5,+15.2,0,0124,1716234225,45.765 09,0027,0037,0972.7,+15.1,0,0106,1716234525,45.753 01,0024,0032,0972.5,+15.0,0,0117,1716234825,45.742 09,0027,0037,0972.5,+15.2,0,0131,1716235125,45.844 09,0027,0037,0972.5,+15.1,0,0103,1716235425,45.726 01,0029,0039,0972.7,+15.1,0,0119,1716235725,45.758 09,0029,0039,0972.8,+15.0,0,0097,1716236025,45.756 06,0028,0038,0972.8,+14.9,0,0123,1716236325,45.748 11,0027,0037,0972.8,+15.0,0,0112,1716236625,45.728 04,0026,0036,0972.7,+15.1,0,0116,1716236925,45.897 06,0023,0031,0972.7,+14.9,0,0091,1716237225,45.823 09,0025,0034,0972.6,+14.9,0,0125,1716237525,45.808 06,0026,0036,0972.6,+14.9,0,0095,1716237825,45.862 01,0025,0034,0972.5,+14.9,0,0110,1716238125,45.853 11,0026,0036,0972.5,+14.9,0,0127,1716238425,45.833 09,0027,0037,0972.7,+15.0,0,0118,1716238725,45.788 04,0024,0032,0972.7,+15.1,0,0122,1716239325,45.751 06,0024,0032,0972.7,+14.9,0,0128,1716239625,45.73 04,0025,0034,0972.5,+14.9,0,0094,1716239925,45.725 06,0027,0037,0972.4,+14.9,0,0119,1716240225,45.815 01,0023,0031,0972.4,+14.8,0,0126,1716240525,45.874 09,0024,0032,0972.2,+14.8,0,0092,1716240826,46.148 09,0024,0032,0972.5,+14.7,0,0105,1716241125,45.846 01,0026,0036,0972.5,+14.7,0,0114,1716241425,45.844 09,0023,0031,0972.5,+14.7,0,0103,1716241725,45.832 01,0024,0032,0972.8,+14.6,0,0108,1716242025,45.861 01,0026,0036,0972.6,+14.6,0,0094,1716242325,45.804 04,0026,0036,0972.6,+14.5,0,0116,1716242625,45.798 09,0025,0034,0972.6,+14.4,0,0113,1716242925,45.845 01,0026,0036,0972.7,+14.2,0,0105,1716243225,45.765 11,0020,0027,0972.7,+14.2,0,0140,1716243525,45.773 01,0017,0023,0972.2,+13.9,0,0112,1716243825,45.812 11,0019,0026,0972.4,+13.8,0,0105,1716244125,45.913 06,0021,0028,0972.9,+13.7,0,0106,1716244425,45.894 09,0020,0027,0972.6,+13.7,0,0119,1716244725,45.891 09,0020,0027,0972.5,+13.6,0,0112,1716245025,45.864 01,0022,0029,0972.4,+13.6,0,0114,1716245325,45.857 06,0024,0032,0972.6,+13.7,0,0108,1716245625,45.869 11,0025,0034,0972.7,+13.8,0,0114,1716245925,45.852 04,0023,0031,0972.4,+13.8,0,0108,1716246225,45.832 09,0022,0029,0972.6,+13.7,0,0110,1716246525,45.837 09,0022,0029,0972.3,+13.6,0,0112,1716246825,45.811 09,0022,0029,0972.3,+13.4,0,0120,1716247126,46.199 09,0026,0036,0972.4,+13.4,0,0115,1716247425,45.876 00,0027,0037,0972.1,+13.5,0,0093,1716247725,45.934 09,0020,0027,0971.9,+13.4,0,0091,1716248025,45.937 01,0022,0029,0972.2,+13.3,0,0116,1716248325,45.922 04,0026,0036,0972.4,+13.5,0,0119,1716248625,45.909 04,0026,0036,0972.3,+13.5,0,0094,1716248925,45.905 09,0022,0029,0972.0,+13.4,0,0123,1716249225,45.88 06,0023,0031,0972.2,+13.3,0,0126,1716249525,45.87 09,0023,0031,0972.2,+13.3,0,0118,1716249826,46 09,0023,0031,0972.5,+13.3,0,0120,1716250125,45.862 09,0025,0034,0972.8,+13.4,0,0108,1716250425,45.894 06,0026,0036,0972.6,+13.3,0,0099,1716250725,45.858 09,0022,0029,0972.3,+13.3,0,0103,1716251025,45.876 01,0028,0038,0972.4,+13.2,0,0115,1716251325,45.97 06,0023,0031,0972.0,+13.1,100,0101,1716251625,45.984 09,0023,0031,0972.1,+12.9,100,0097,1716251925,45.954 01,0023,0031,0972.2,+12.9,100,0110,1716252225,45.948 01,0024,0032,0972.3,+12.8,100,0115,1716252525,45.945 01,0026,0036,0972.5,+12.8,100,0118,1716252825,45.918 06,0024,0032,0972.2,+12.8,100,0088,1716253125,45.925 01,0026,0036,0972.2,+12.8,100,0111,1716253425,45.909 01,0028,0038,0972.3,+12.8,100,0097,1716253725,45.899 06,0024,0032,0972.2,+12.7,100,0111,1716254025,45.905 99,0022,0029,0972.2,+12.5,100,0124,1716254325,45.879 06,0025,0034,0972.1,+12.5,100,0088,1716254625,45.928 04,0026,0036,0972.2,+12.9,100,0113,1716254926,46.018 09,0027,0037,0971.9,+12.9,100,0112,1716255226,46.027 09,0030,0042,0971.8,+12.9,100,0112,1716255526,46.015 11,0026,0036,0972.0,+13.1,100,0120,1716255826,46.001 06,0026,0036,0971.9,+13.1,100,0120,1716256125,45.978 09,0030,0042,0971.9,+13.0,100,0123,1716256425,45.976 11,0024,0032,0971.8,+12.9,100,0110,1716256725,45.964 09,0026,0036,0971.7,+13.1,0,0118,1716257025,45.958 06,0028,0038,0972.0,+13.1,100,0103,1716257325,45.957 09,0026,0036,0972.2,+13.1,100,0106,1716257625,45.964 06,0026,0036,0972.1,+13.0,100,0114,1716257925,45.95 04,0024,0032,0972.0,+13.0,100,0102,1716258225,45.988 09,0025,0034,0971.9,+12.9,100,0096,1716258526,46.08 06,0025,0034,0971.6,+13.1,100,0128,1716258826,46.068 09,0027,0037,0971.6,+13.0,100,0102,1716259126,46.039 11,0024,0032,0971.8,+12.9,100,0117,1716259426,46.061 09,0025,0034,0971.9,+13.0,100,0131,1716259726,46.049 11,0024,0032,0971.8,+12.9,100,0115,1716260026,46.035 06,0027,0037,0971.9,+13.0,100,0096,1716260326,46.016 06,0027,0037,0971.9,+12.9,100,0109,1716260626,46.003 01,0029,0039,0971.9,+13.0,100,0123,1716260925,45.996 04,0026,0036,0972.0,+12.9,100,0108,1716261225,45.964 04,0025,0034,0971.7,+12.9,100,0107,1716261525,45.991 04,0028,0038,0972.1,+13.1,100,0111,1716261826,46.026 09,0023,0031,0972.4,+13.1,0,0118,1716262126,46.112 09,0026,0036,0972.4,+13.3,0,0099,1716262426,46.107 04,0024,0032,0972.4,+13.1,0,0107,1716262726,46.094 04,0023,0031,0972.6,+13.2,0,0115,1716263026,46.101 09,0025,0034,0972.1,+13.4,0,0126,1716263326,46.064 11,0028,0038,0972.2,+13.5,0,0103,1716263626,46.075 11,0026,0036,0972.5,+13.6,0,0108,1716263926,46.062 11,0023,0031,0972.3,+13.6,0,0120,1716264226,46.049 11,0024,0032,0972.2,+13.7,0,0110,1716264526,46.044 04,0024,0032,0972.1,+13.8,0,0118,1716264826,46.042 09,0022,0029,0972.3,+13.9,0,0117,1716265126,46.022 09,0021,0028,0972.3,+13.9,0,0107,1716265426,46.051 06,0025,0034,0972.3,+14.0,0,0102,1716265726,46.162 13,0025,0034,0972.5,+14.0,0,0088,1716266026,46.15 11,0020,0027,0972.2,+14.0,0,0114,1716266326,46.154 13,0021,0028,0972.1,+14.0,0,0125,1716266626,46.141 99,0019,0026,0972.2,+14.2,0,0108,1716266926,46.12 11,0022,0029,0972.0,+14.2,0,0109,1716267226,46.115 09,0022,0029,0972.2,+14.4,0,0114,1716267526,46.101 11,0022,0029,0972.0,+14.6,0,0114,1716267826,46.082 04,0021,0028,0972.1,+15.1,0,0115,1716268126,46.095 04,0021,0028,0972.0,+15.2,0,0120,1716268426,46.083 11,0025,0034,0972.0,+15.4,0,0103,1716268726,46.062 99,0020,0027,0971.7,+15.6,0,0112,1716269026,46.099 11,0027,0037,0972.2,+15.7,0,0125,1716269326,46.201 09,0023,0031,0972.0,+15.9,0,0101,1716269626,46.187 09,0025,0034,0971.9,+16.0,0,0116,1716269926,46.197 04,0022,0029,0971.9,+16.1,0,0116,1716270226,46.177 04,0024,0032,0972.0,+16.8,0,0117,1716270526,46.171 04,0026,0036,0971.9,+16.7,0,0109,1716270826,46.156 06,0030,0042,0972.0,+17.0,0,0112,1716271126,46.146 09,0030,0042,0972.1,+17.1,0,0087,1716271426,46.126 06,0033,0045,0972.1,+17.8,0,0121,1716271726,46.125 09,0028,0038,0972.3,+17.8,0,0107,1716272026,46.122 04,0028,0038,0972.3,+17.9,0,0100,1716272326,46.101 01,0034,0047,0972.3,+18.6,0,0108,1716273573,33.2 04,0021,0028,0972.1,+19.3,0,0101,1716273873,33.198 04,0018,0024,0972.0,+19.7,0,0120,1716274173,33.186 06,0013,0017,0971.9,+19.9,0,0106,1716274473,33.186 06,0013,0017,0972.0,+20.0,0,0107,1716274773,33.178 06,0013,0017,0971.8,+20.2,0,0114,1716275073,33.153 04,0012,0016,0972.0,+20.3,0,0124,1716275373,33.164 06,0011,0015,0972.1,+20.5,0,0131,1716275673,33.14 04,0010,0013,0972.0,+20.7,0,0104,1716275973,33.126 04,0009,0012,0972.2,+20.9,0,0115,1716276273,33.206 06,0010,0013,0971.9,+21.1,0,0110,1716276573,33.278 04,0011,0015,0971.8,+21.2,0,0104,1716276873,33.264 04,0008,0011,0971.9,+21.1,0,0114,1716277173,33.241 01,0010,0013,0972.2,+21.3,0,0110,1716277473,33.239 04,0010,0013,0972.2,+21.7,0,0087,1716277773,33.247 04,0009,0012,0972.2,+21.7,0,0108,1716278073,33.233 04,0009,0012,0972.1,+21.7,0,0122,1716278373,33.212 09,0011,0015,0971.9,+22.0,0,0109,1716278673,33.197 06,0009,0012,0971.9,+22.2,0,0108,1716278973,33.187 06,0009,0012,0971.7,+22.3,0,0123,1716279273,33.201 04,0010,0013,0971.7,+22.5,0,0104,1716279573,33.189 09,0010,0013,0971.9,+22.4,0,0106,1716279873,33.226 06,0011,0015,0971.5,+22.8,0,0094,1716280173,33.331 01,0010,0013,0971.6,+23.0,0,0121,1716280473,33.306 04,0010,0013,0971.4,+23.1,0,0129,1716280773,33.289 04,0010,0013,0971.5,+23.4,0,0124,1716281073,33.299 06,0010,0013,0971.2,+23.6,0,0113,1716281373,33.286 04,0013,0017,0971.5,+23.7,0,0100,1716281673,33.271 06,0013,0017,0971.2,+23.9,0,0115,1716281973,33.281 06,0011,0015,0971.5,+23.8,0,0096,1716282273,33.24 06,0009,0012,0971.5,+23.8,0,0112,1716282573,33.252 06,0012,0016,0971.4,+24.0,0,0109,1716282873,33.219 06,0011,0015,0971.3,+24.0,0,0100,1716283173,33.202 99,0012,0016,0971.1,+24.0,0,0099,1716283473,33.286 06,0013,0017,0971.1,+24.0,0,0113,1716283773,33.337 04,0014,0018,0971.3,+24.5,0,0106,1716284073,33.345 11,0012,0016,0971.3,+24.4,0,0078,1716284373,33.329 06,0013,0017,0971.3,+24.5,0,0104,1716284673,33.316 09,0010,0013,0971.3,+24.6,0,0117,1716284973,33.303 01,0011,0015,0971.2,+24.6,0,0117,1716285273,33.28 04,0010,0013,0971.1,+24.6,0,0117,1716285573,33.278 11,0012,0016,0971.0,+24.4,0,0106,1716285873,33.267 09,0014,0018,0971.2,+24.6,0,0109,1716286173,33.255 04,0015,0021,0971.5,+24.8,0,0110,1716286473,33.251 09,0012,0016,0971.1,+24.8,0,0104,1716286773,33.245 04,0011,0015,0971.2,+25.2,0,0121,1716287073,33.306 04,0012,0016,0971.1,+25.2,0,0111,1716287373,33.395 06,0013,0017,0971.2,+25.3,0,0105,1716287673,33.361 99,0011,0015,0971.3,+25.3,0,0114,1716287973,33.352 04,0012,0016,0971.1,+25.4,0,0114,1716288273,33.356 04,0013,0017,0971.0,+25.3,0,0117,1716288573,33.34 04,0014,0018,0970.9,+25.5,0,0103,1716288873,33.33 01,0012,0016,0971.0,+25.5,0,0115,1716289173,33.311 04,0014,0018,0970.9,+25.4,0,0097,1716289473,33.325 04,0012,0016,0970.8,+25.7,0,0101,1716289773,33.29 04,0011,0015,0970.9,+25.2,0,0115,1716290073,33.295 06,0013,0017,0970.7,+25.3,0,0099,1716290373,33.275 04,0014,0018,0970.7,+25.2,0,0095,1716290673,33.346 01,0012,0016,0970.7,+24.9,0,0117,1716290973,33.429 04,0015,0021,0970.6,+25.1,0,0131,1716291273,33.406 04,0013,0017,0970.2,+25.2,0,0101,1716291873,33.387 01,0012,0016,0970.6,+25.3,0,0130,1716292173,33.376 04,0012,0016,0970.4,+25.2,0,0129,1716292473,33.354 11,0013,0017,0970.0,+25.4,0,0125,1716292773,33.359 04,0012,0016,0970.2,+25.3,0,0121,1716293073,33.346 06,0012,0016,0970.2,+25.1,0,0096,1716293373,33.33 01,0013,0017,0969.9,+24.6,0,0114,1716294423,3.564 04,0011,0015,0970.0,+25.1,0,0110,1716294723,3.587 01,0014,0018,0969.7,+25.7,0,0118,1716295023,3.572 01,0011,0015,0969.7,+25.8,0,0105,1716295323,3.551 09,0013,0017,0969.7,+25.3,0,0139,1716295623,3.547 09,0014,0018,0969.5,+25.1,0,0111,1716295923,3.533 13,0012,0016,0969.7,+24.9,0,0104,1716296223,3.52 09,0014,0018,0969.5,+24.7,0,0109,1716296523,3.516 09,0013,0017,0969.5,+24.6,0,0112,1716296823,3.514 06,0013,0017,0969.7,+24.5,0,0093,1716297123,3.501 09,0014,0018,0969.5,+24.6,0,0110,1716297423,3.488 09,0013,0017,0969.3,+24.7,0,0135,1716297723,3.476 09,0012,0016,0969.3,+24.7,0,0108,1716298023,3.61 09,0013,0017,0969.4,+24.7,0,0101,1716298323,3.606 01,0013,0017,0969.2,+24.6,0,0096,1716298623,3.615 09,0013,0017,0969.2,+24.5,0,0105,1716298923,3.574 04,0015,0021,0969.1,+24.6,0,0124,1716299223,3.57 01,0015,0021,0969.1,+24.8,0,0109,1716299523,3.574 09,0012,0016,0968.9,+24.8,0,0107,1716299823,3.553 04,0012,0016,0969.2,+24.5,0,0107,1716300123,3.547 09,0013,0017,0969.1,+24.5,0,0132,1716300423,3.528 09,0011,0015,0969.0,+24.8,0,0115,1716300723,3.534 06,0011,0015,0968.8,+24.8,0,0113,1716301023,3.52 09,0013,0017,0968.8,+24.8,0,0115,1716301323,3.515 06,0013,0017,0969.0,+25.0,0,0114,1716301623,3.643 01,0011,0015,0968.9,+25.2,0,0100,1716301923,3.654 06,0012,0016,0969.0,+25.1,0,0106,1716302223,3.634 04,0012,0016,0968.7,+25.1,0,0109,1716302523,3.611 09,0014,0018,0969.0,+24.9,0,0097,1716302823,3.607 09,0014,0018,0968.9,+25.0,0,0113,1716303123,3.594 11,0014,0018,0969.1,+24.9,0,0091,1716303423,3.601 13,0015,0021,0969.0,+24.5,0,0097,1716303723,3.579 13,0013,0017,0969.1,+24.2,0,0120,1716304023,3.568 09,0016,0022,0969.1,+24.2,0,0095,1716304323,3.558 11,0013,0017,0969.0,+24.3,0,0087,1716304623,3.541 11,0012,0016,0968.9,+24.1,0,0113,1716304923,3.537 99,0014,0018,0969.2,+24.0,0,0101,1716305223,3.691 11,0015,0021,0968.7,+24.0,0,0127,1716305523,3.689 09,0014,0018,0968.8,+23.6,0,0111,1716305823,3.69 99,0014,0018,0968.8,+23.8,0,0105,1716306123,3.644 09,0014,0018,0968.6,+24.0,0,0116,1716306423,3.648 09,0015,0021,0969.0,+24.0,0,0134,1716306723,3.633 09,0015,0021,0969.1,+23.8,0,0100,1716307023,3.613 06,0015,0021,0969.2,+23.8,0,0113,1716307323,3.608 04,0014,0018,0969.3,+23.5,0,0105,1716307623,3.6 04,0016,0022,0969.1,+23.4,0,0134,1716307923,3.595 06,0017,0023,0968.9,+23.3,0,0098,1716308223,3.582 09,0012,0016,0969.0,+23.1,0,0124,1716308523,3.572 09,0017,0023,0969.2,+23.0,0,0109,1716308823,3.723 09,0012,0016,0969.0,+22.8,0,0117,1716309123,3.727 09,0017,0023,0969.1,+22.6,0,0092,1716309423,3.711 04,0014,0018,0969.2,+22.1,0,0119,1716309723,3.695 06,0017,0023,0969.1,+21.8,0,0104,1716310324,4.296 06,0018,0024,0969.0,+21.5,0,0089,1716310923,3.648 06,0017,0023,0968.9,+20.9,0,0102,1716311223,3.637 04,0022,0029,0968.9,+21.2,0,0095,1716311523,3.677 04,0019,0026,0969.0,+20.9,0,0107,1716311823,3.611 09,0016,0022,0968.8,+20.4,0,0115,1716312123,3.619 09,0018,0024,0969.1,+20.1,0,0109,1716312423,3.759 06,0018,0024,0968.9,+20.0,0,0110,1716312723,3.8 04,0018,0024,0969.0,+19.3,0,0088,1716313023,3.787 04,0018,0024,0968.8,+19.2,0,0101,1716313323,3.78 06,0018,0024,0968.8,+19.0,0,0119,1716313623,3.747 04,0024,0032,0968.8,+18.8,0,0094,1716313923,3.742 04,0022,0029,0968.8,+18.5,0,0095,1716314223,3.733 06,0022,0029,0968.9,+18.5,0,0129,1716314523,3.715 09,0021,0028,0968.6,+18.3,0,0109,1716314823,3.654 99,0021,0028,0968.6,+18.2,0,0114,1716315123,3.998 06,0025,0034,0968.6,+17.9,0,0104,1716315423,3.688 06,0023,0031,0968.9,+17.7,0,0088,1716315723,3.708 04,0024,0032,0969.0,+17.7,0,0127,1716316023,3.819 09,0025,0034,0968.8,+17.7,0,0111,1716316324,4.069 04,0026,0036,0969.1,+17.4,0,0112,1716316623,3.813 09,0028,0038,0969.0,+17.3,0,0101,1716316924,4.014 09,0028,0038,0969.1,+16.9,0,0123,1716317223,3.804 11,0024,0032,0969.4,+16.9,0,0124,1716317523,3.782 09,0027,0037,0969.5,+16.8,0,0111,1716317823,3.772 09,0028,0038,0969.0,+16.7,0,0123,1716318123,3.757 06,0028,0038,0969.4,+16.5,0,0097,1716318423,3.698 06,0028,0038,0969.1,+16.6,0,0109,1716318723,3.735 06,0029,0039,0969.2,+16.3,0,0105,1716319023,3.722 09,0030,0042,0969.1,+16.2,0,0106,1716319323,3.663 04,0036,0049,0969.2,+16.2,0,0099,1716319623,3.864 09,0030,0042,0969.2,+16.2,0,0120,1716319923,3.859 09,0035,0048,0969.0,+16.5,0,0106,1716320223,3.851 09,0031,0043,0969.2,+16.6,0,0112,1716320523,3.787 09,0034,0047,0969.2,+16.6,0,0111,1716320823,3.848 13,0036,0049,0969.4,+16.8,0,0109,1716321123,3.833 11,0036,0049,0969.5,+16.8,0,0096,1716321423,3.801 06,0030,0042,0969.6,+16.4,0,0121,1716321723,3.789 06,0029,0039,0969.2,+16.2,0,0122,1716322023,3.788 13,0031,0043,0969.3,+16.1,0,0111,1716322323,3.728 11,0030,0042,0969.3,+16.0,0,0110,1716322623,3.718 11,0033,0045,0968.9,+16.2,0,0123,1716322923,3.748 09,0028,0038,0969.2,+16.2,0,0086,1716323224,4.132 13,0033,0045,0969.3,+16.4,0,0105,1716323523,3.831 11,0031,0043,0969.3,+16.2,0,0119,1716323823,3.831 06,0034,0047,0969.3,+16.3,0,0109,1716324123,3.817 06,0030,0042,0969.2,+16.4,0,0114,1716324423,3.819 09,0027,0037,0969.1,+16.2,0,0100,1716324723,3.791 06,0029,0039,0969.5,+16.4,0,0113,1716325023,3.768 06,0028,0038,0969.1,+16.2,0,0123,1716325323,3.82 09,0030,0042,0969.5,+16.0,0,0098,1716325623,3.753 11,0029,0039,0969.2,+15.9,0,0110,1716325923,3.75 11,0030,0042,0969.6,+16.2,0,0105,1716326223,3.729 13,0030,0042,0969.7,+15.8,0,0106,1716326523,3.735 11,0032,0044,0969.1,+15.9,0,0122,1716326823,3.862 09,0032,0044,0969.4,+16.0,0,0114,1716327123,3.872 04,0032,0044,0969.3,+16.1,0,0134,1716327423,3.856 09,0031,0043,0968.8,+15.7,0,0140,1716327723,3.861 06,0029,0039,0969.2,+15.9,0,0130,1716328024,4.116 99,0034,0047,0969.4,+16.0,0,0101,1716328323,3.863 13,0029,0039,0969.2,+15.7,0,0114,1716328623,3.813 09,0031,0043,0969.3,+16.0,0,0113,1716328923,3.798 06,0029,0039,0969.4,+16.1,0,0110,1716329223,3.803 09,0029,0039,0969.1,+16.2,0,0118,1716329523,3.785 11,0031,0043,0969.4,+16.0,0,0110,1716329823,3.792 06,0029,0039,0969.4,+16.0,0,0117,1716330123,3.774 09,0030,0042,0969.3,+16.2,0,0117,1716330423,3.902 06,0032,0044,0969.4,+16.1,0,0139,1716330724,4.344 13,0029,0039,0969.1,+16.2,0,0092,1716331023,3.924 13,0030,0042,0969.0,+16.2,0,0104,1716331323,3.874 11,0027,0037,0968.9,+16.1,0,0105,1716331623,3.88 13,0028,0038,0969.2,+16.3,0,0109,1716331923,3.844 09,0030,0042,0969.0,+16.2,0,0097,1716332223,3.862 01,0027,0037,0968.6,+16.1,0,0114,1716332523,3.832 04,0033,0045,0968.3,+16.1,0,0118,1716332823,3.821 04,0027,0037,0968.2,+15.9,0,0117,1716333123,3.827 04,0027,0037,0967.8,+16.0,0,0133,1716333423,3.817 09,0027,0037,0967.9,+16.0,0,0118,1716333723,3.811 04,0030,0042,0968.0,+15.8,0,0115,1716334023,3.93 06,0029,0039,0967.6,+15.9,0,0112,1716334323,3.937 06,0025,0034,0967.7,+15.6,0,0110,1716334623,3.926 06,0033,0045,0967.9,+15.7,0,0110,1716334923,3.94 06,0030,0042,0967.4,+15.4,0,0127,1716335223,3.924 09,0027,0037,0967.7,+15.5,0,0106,1716335523,3.913 09,0031,0043,0968.0,+15.3,0,0111,1716335823,3.906 06,0028,0038,0967.6,+15.1,0,0090,1716336123,3.886 06,0027,0037,0967.8,+15.2,0,0108,1716336423,3.863 04,0025,0034,0967.7,+15.1,0,0100,1716336723,3.869 06,0026,0036,0967.7,+14.7,0,0128,1716337023,3.875 04,0027,0037,0967.8,+14.5,0,0112,1716337323,3.854 04,0024,0032,0967.8,+14.4,0,0107,1716337623,4 01,0024,0032,0967.9,+14.5,0,0125,1716337923,3.983 11,0027,0037,0967.7,+14.3,0,0108,1716338223,3.979 06,0023,0031,0968.3,+14.3,0,0107,1716338523,3.986 09,0026,0036,0968.2,+13.9,0,0097,1716338823,3.954 09,0022,0029,0968.1,+13.7,0,0118,1716339123,3.961 11,0023,0031,0968.3,+13.6,0,0101,1716339423,3.949 09,0023,0031,0968.5,+13.5,0,0126,1716339723,3.925 11,0025,0034,0968.6,+13.5,0,0125,1716340023,3.94 06,0026,0036,0968.5,+13.6,0,0097,1716340323,3.919 04,0027,0037,0968.6,+14.0,0,0103,1716340623,3.916 09,0028,0038,0968.7,+13.7,0,0128,1716340923,3.902 04,0021,0028,0968.6,+13.3,0,0115,1716341224,4.038 06,0025,0034,0968.6,+13.5,0,0110,1716341524,4.023 06,0026,0036,0968.4,+13.6,0,0127,1716341824,4.01 09,0026,0036,0968.7,+13.5,0,0133,1716342124,4.025 04,0026,0036,0968.7,+13.5,0,0101,1716342423,3.985 04,0024,0032,0969.0,+13.5,0,0119,1716342723,3.999 11,0023,0031,0968.7,+13.5,0,0118,1716343023,3.986 11,0022,0029,0968.9,+13.4,0,0112,1716343323,3.994 06,0026,0036,0968.9,+13.5,0,0116,1716343623,3.95 06,0024,0032,0968.8,+13.2,0,0115,1716343923,3.934 04,0023,0031,0968.7,+13.4,0,0108,1716344223,3.946 04,0028,0038,0968.7,+13.3,0,0118,1716344523,3.941 06,0022,0029,0968.9,+13.2,0,0103,1716344824,4.071 09,0023,0031,0969.1,+12.8,100,0111,1716345124,4.072 06,0025,0034,0968.9,+12.7,100,0102,1716345424,4.047 04,0024,0032,0968.8,+12.6,100,0117,1716345724,4.047 09,0023,0031,0968.9,+12.7,100,0103,1716346024,4.029 04,0025,0034,0969.0,+12.7,100,0090,1716346324,4.022 09,0026,0036,0969.0,+12.7,100,0123,1716346624,4.011 01,0025,0034,0969.0,+12.5,100,0116,1716346924,4.017 13,0026,0036,0969.0,+12.9,100,0135,1716347224,4.001 11,0026,0036,0968.8,+13.0,100,0105,1716347524,4.008 11,0026,0036,0968.9,+13.1,0,0094,1716347823,3.995 06,0024,0032,0969.2,+13.1,0,0099,1716348123,3.965 09,0028,0038,0969.1,+13.1,0,0107,1716348424,4.11 11,0027,0037,0969.0,+13.2,0,0119,1716348724,4.105 09,0026,0036,0969.0,+13.3,0,0122,1716349024,4.092 11,0027,0037,0969.2,+13.3,0,0117,1716349324,4.087 09,0026,0036,0969.1,+13.2,0,0115,1716349624,4.087 09,0023,0031,0969.1,+13.3,0,0111,1716349924,4.08 11,0025,0034,0969.4,+13.3,0,0103,1716350224,4.087 11,0026,0036,0969.4,+13.3,0,0110,1716350524,4.059 11,0024,0032,0969.3,+13.2,0,0116,1716350824,4.061 09,0021,0028,0969.4,+13.0,100,0128,1716351124,4.042 09,0024,0032,0969.4,+13.0,100,0113,1716351424,4.022 04,0020,0027,0969.5,+13.1,100,0111,1716351724,4.016 11,0024,0032,0969.4,+13.2,0,0118,1716352024,4.147 11,0023,0031,0969.4,+13.3,0,0107,1716352324,4.137 11,0024,0032,0969.6,+13.5,0,0116,1716352624,4.159 06,0025,0034,0969.4,+13.7,0,0120,1716352924,4.138 11,0022,0029,0969.6,+13.8,0,0103,1716353224,4.135 04,0021,0028,0969.6,+13.9,0,0114,1716353524,4.122 99,0022,0029,0969.7,+14.0,0,0116,1716353824,4.098 09,0021,0028,0969.6,+14.1,0,0093,1716354124,4.115 06,0020,0027,0969.7,+14.2,0,0121,1716354424,4.101 13,0023,0031,0969.7,+14.3,0,0103,1716354724,4.097 11,0019,0026,0969.4,+14.3,0,0133,1716355024,4.083 11,0020,0027,0969.7,+14.5,0,0107,1716355324,4.057 11,0020,0027,0969.5,+14.5,0,0112,1716355624,4.2 11,0022,0029,0969.8,+14.7,0,0116,1716355924,4.204 11,0020,0027,0969.5,+14.8,0,0093,1716356224,4.2 11,0020,0027,0969.7,+15.1,0,0083,1716356524,4.177 11,0025,0034,0969.6,+15.3,0,0116,1716356824,4.173 09,0026,0036,0969.7,+15.5,0,0094,1716357124,4.161 09,0022,0029,0969.8,+15.8,0,0100,1716357424,4.158 13,0023,0031,0969.9,+15.8,0,0109,1716357724,4.157 13,0023,0031,0969.6,+15.9,0,0111,1716358024,4.142 11,0023,0031,0969.6,+16.0,0,0130,1716358324,4.13 11,0026,0036,0969.7,+16.1,0,0103,1716358624,4.109 09,0025,0034,0969.6,+16.3,0,0100,1716358924,4.109 13,0022,0029,0969.4,+16.3,0,0107,1716359224,4.249 09,0024,0032,0969.5,+16.7,0,0117,1716359524,4.231 09,0023,0031,0969.3,+17.2,0,0114,1716359824,4.25 09,0030,0042,0969.6,+17.7,0,0114,1716360124,4.226 09,0023,0031,0969.5,+17.7,0,0072,1716360260,20.258 04,0022,0029,0969.4,+18.0,0,0102,1716360560,20.254 09,0019,0026,0969.1,+18.5,0,0114,1716360860,20.251 06,0016,0022,0969.1,+18.5,0,0102,1716361160,20.227 01,0016,0022,0969.3,+18.7,0,0108,1716361460,20.213 11,0015,0021,0968.9,+18.9,0,0099,1716361760,20.212 11,0013,0017,0969.4,+19.1,0,0096,1716362060,20.227 06,0014,0018,0969.0,+19.4,0,0114,1716362360,20.253 09,0017,0023,0968.9,+19.7,0,0102,1716362660,20.267 09,0015,0021,0969.1,+19.8,0,0116,1716362960,20.34 11,0019,0026,0968.8,+21.6,0,0078,1716366000,0.913 09,0010,0013,0968.9,+22.3,0,0117,1716366300,0.977 11,0008,0011,0968.8,+22.7,0,0102,1716366601,1.043 11,0010,0013,0968.9,+22.8,0,0102,1716366901,1.042 11,0008,0011,0969.2,+22.6,0,0120,1716367201,1.046 09,0009,0012,0968.8,+22.8,0,0103,1716367501,1.042 13,0007,0010,0969.0,+22.7,0,0121,1716367801,1.019 09,0008,0011,0968.9,+23.2,0,0099,1716368101,1.009 04,0009,0012,0968.7,+23.1,0,0125,1716368400,0.994 11,0008,0011,0968.6,+23.0,0,0119,1716368700,0.998 11,0010,0013,0968.5,+23.6,0,0121,1716369000,0.987 13,0009,0012,0968.7,+23.3,0,0105,1716369300,0.982 09,0010,0013,0968.4,+23.3,0,0122,1716369600,0.971 09,0010,0013,0968.6,+23.6,0,0118,1716369901,1.041 13,0011,0015,0968.5,+23.9,0,0096,1716370201,1.083 09,0011,0015,0968.4,+23.9,0,0117,1716370501,1.07 13,0011,0015,0968.4,+23.8,0,0112,1716370801,1.066 13,0012,0016,0968.1,+23.7,0,0120,1716371101,1.073 06,0010,0013,0968.2,+23.6,0,0105,1716371401,1.057 11,0012,0016,0968.0,+24.0,0,0119,1716371701,1.068 11,0010,0013,0968.2,+24.0,0,0108,1716372001,1.045 11,0013,0017,0968.2,+24.0,0,0114,1716372301,1.042 01,0011,0015,0968.1,+24.3,0,0108,1716372601,1.027 11,0011,0015,0968.2,+24.6,0,0111,1716372901,1.013 01,0011,0015,0968.1,+24.4,0,0101,1716373200,0.991 09,0012,0016,0968.4,+24.6,0,0108,1716373501,1.075 04,0013,0017,0968.0,+24.6,0,0102,1716373801,1.133 99,0011,0015,0968.0,+24.2,0,0112,1716374101,1.118 06,0014,0018,0968.0,+24.4,0,0111,1716374401,1.159 09,0012,0016,0968.2,+24.3,0,0124,1716374701,1.122 09,0013,0017,0968.0,+24.3,0,0116,1716375001,1.103 09,0011,0015,0968.2,+24.5,0,0100,1716375301,1.13 11,0014,0018,0968.0,+23.3,0,0090,1716378055,55.917 06,0011,0015,0968.2,+23.3,0,0099,1716378355,55.911 04,0010,0013,0968.0,+23.5,0,0104,1716378655,55.898 04,0012,0016,0968.2,+23.2,0,0129,1716378955,55.874 11,0012,0016,0967.9,+22.8,0,0103,1716379255,55.866 06,0011,0015,0968.0,+22.6,0,0107,1716379555,55.859 06,0010,0013,0968.0,+22.8,0,0114,1716379855,55.866 09,0011,0015,0968.0,+23.0,0,0109,1716380155,55.856 04,0011,0015,0967.7,+23.0,0,0104,1716380455,55.833 11,0012,0016,0968.0,+23.0,0,0110,1716380755,55.943 04,0011,0015,0967.9,+23.2,0,0128,1716381055,55.961 06,0011,0015,0967.8,+22.8,0,0093,1716381355,55.958 09,0010,0013,0967.7,+22.5,0,0104,1716381655,55.944 09,0009,0012,0967.7,+22.5,0,0091,1716381955,55.923 06,0012,0016,0968.2,+22.5,0,0115,1716382255,55.912 09,0009,0012,0968.3,+22.5,0,0103,1716382555,55.919 06,0010,0013,0968.2,+22.1,0,0126,1716382855,55.893 06,0011,0015,0967.7,+21.9,0,0127,1716383155,55.885 11,0009,0012,0967.9,+21.8,0,0113,1716383455,55.907 11,0010,0013,0968.2,+21.7,0,0107,1716383755,55.874 09,0012,0016,0968.0,+21.4,0,0114,1716384055,55.871 06,0010,0013,0968.0,+21.2,0,0106,1716384355,55.973 09,0012,0016,0968.3,+20.9,0,0087,1716384656,56.003 06,0014,0018,0968.4,+20.7,0,0106,1716384955,55.982 04,0013,0017,0968.4,+20.3,0,0115,1716385255,55.965 01,0013,0017,0968.3,+20.1,0,0107,1716385555,55.993 04,0014,0018,0968.0,+19.5,0,0104,1716385855,55.971 99,0016,0022,0968.1,+19.3,0,0124,1716386155,55.962 01,0013,0017,0968.2,+19.3,0,0078,1716386326,46.787 01,0017,0023,0968.3,+19.5,0,0123,1716386626,46.784 04,0013,0017,0968.2,+19.4,0,0113,1716386926,46.793 00,0013,0017,0968.2,+19.4,0,0115,1716387226,46.759 00,0015,0021,0968.2,+19.1,0,0112,1716387526,46.764 00,0016,0022,0968.1,+19.2,0,0145,1716387826,46.805 00,0015,0021,0968.3,+18.9,0,0105,1716388126,46.883 00,0018,0024,0968.4,+18.7,0,0117,1716388426,46.882 01,0026,0036,0968.6,+18.8,0,0107,1716389326,46.865 04,0019,0026,0968.6,+18.8,0,0102,1716389626,46.842 04,0025,0034,0968.3,+18.8,0,0105,1716389926,46.836 04,0018,0024,0968.1,+18.7,0,0090,1716390226,46.824 04,0027,0037,0968.2,+18.8,0,0114,1716390526,46.803 04,0025,0034,0968.4,+18.6,0,0105,1716390826,46.811 09,0024,0032,0968.4,+18.5,0,0122,1716391126,46.804 01,0023,0031,0968.5,+18.3,0,0123,1716391426,46.821 01,0022,0029,0968.8,+18.3,0,0112,1716392026,46.915 04,0027,0037,0969.0,+18.0,0,0122,1716392326,46.909 06,0029,0039,0968.9,+17.9,0,0125,1716392626,46.896 04,0024,0032,0968.5,+18.1,0,0107,1716392926,46.885 06,0025,0034,0968.5,+17.8,0,0115,1716393226,46.883 06,0026,0036,0968.8,+17.7,0,0123,1716393526,46.887 11,0026,0036,0968.9,+17.7,0,0125,1716393826,46.866 11,0028,0038,0969.1,+17.5,0,0121,1716394126,46.85 06,0028,0038,0968.8,+17.5,0,0148,1716394426,46.831 06,0026,0036,0968.9,+17.7,0,0108,1716394726,46.843 06,0034,0047,0968.7,+17.3,0,0134,1716395026,46.855 09,0028,0038,0968.8,+17.3,0,0133,1716395326,46.976 09,0028,0038,0969.2,+17.4,0,0123,1716395626,46.936 09,0024,0032,0969.5,+17.3,0,0131,1716395926,46.952 99,0031,0043,0969.6,+17.3,0,0120,1716396226,46.928 04,0027,0037,0969.4,+17.1,0,0134,1716396526,46.915 06,0027,0037,0969.6,+16.9,0,0143,1716396826,46.912 09,0026,0036,0969.5,+16.7,0,0131,1716397426,46.9 09,0029,0039,0970.1,+16.7,0,0134,1716397726,46.873 06,0027,0037,0970.0,+16.9,0,0135,1716398026,46.881 06,0026,0036,0970.0,+16.6,0,0137,1716398326,46.869 09,0029,0039,0970.3,+16.5,0,0145,1716398626,46.892 11,0031,0043,0970.2,+16.4,0,0150,1716398927,47.059 06,0029,0039,0970.0,+16.3,0,0126,1716399527,47.414 00,0033,0045,0969.8,+16.2,0,0127,1716399827,47.011 01,0033,0045,0969.6,+16.2,0,0143,1716400126,46.987 01,0027,0037,0969.5,+16.1,0,0104,1716400426,46.942 04,0029,0039,0968.9,+16.1,0,0115,1716400726,46.938 06,0026,0036,0967.9,+16.0,0,0132,1716401026,46.922 99,0024,0032,0968.6,+16.0,0,0122,1716401326,46.906 09,0027,0037,0968.1,+15.7,0,0115,1716401626,46.902 04,0026,0036,0968.1,+15.6,0,0148,1716401926,46.896 04,0024,0032,0967.8,+15.5,0,0137,1716402226,46.919 06,0026,0036,0967.4,+15.4,0,0126,1716402527,47.022 06,0025,0034,0967.7,+15.6,0,0118,1716402827,47.011 01,0020,0027,0967.4,+15.6,0,0111,1716403127,47.018 04,0021,0028,0967.2,+15.2,0,0136,1716403426,46.997 04,0021,0028,0966.9,+15.0,0,0137,1716403726,46.984 04,0023,0031,0967.6,+14.8,0,0120,1716404026,46.978 04,0021,0028,0968.6,+14.9,0,0098,1716404326,46.959 04,0022,0029,0968.7,+14.9,0,0128,1716404626,46.954 01,0022,0029,0968.8,+14.5,0,0123,1716404926,46.933 04,0021,0028,0968.7,+14.4,0,0110,1716405226,46.946 01,0022,0029,0968.8,+14.6,0,0139,1716405526,46.931 04,0023,0031,0968.5,+14.3,0,0112,1716405826,46.974 06,0027,0037,0968.7,+14.2,0,0105,1716406127,47.08 99,0022,0029,0968.8,+14.2,0,0113,1716406427,47.061 01,0020,0027,0968.7,+14.2,0,0116,1716406727,47.044 01,0021,0028,0969.0,+14.2,0,0115,1716407027,47.043 99,0020,0027,0969.3,+14.1,0,0134,1716407327,47.029 01,0024,0032,0969.4,+14.0,0,0117,1716407627,47.021 04,0019,0026,0969.2,+14.0,0,0124,1716407927,47.024 04,0021,0028,0969.2,+13.9,0,0101,1716408227,47.006 99,0016,0022,0969.3,+13.8,0,0129,1716408526,46.997 06,0019,0026,0969.3,+13.8,0,0099,1716408826,46.982 04,0018,0024,0969.4,+13.8,0,0097,1716409126,46.962 01,0020,0027,0969.5,+13.7,0,0122,1716409427,47.012 04,0019,0026,0969.5,+13.7,0,0114,1716409727,47.099 01,0023,0031,0969.4,+13.7,0,0131,1716410027,47.09 04,0023,0031,0969.4,+13.7,0,0113,1716410327,47.095 01,0019,0026,0969.6,+13.7,0,0110,1716410627,47.084 04,0018,0024,0969.7,+13.7,0,0099,1716410927,47.059 01,0018,0024,0969.7,+13.7,0,0135,1716411227,47.067 04,0019,0026,0969.7,+13.7,0,0106,1716411527,47.05 01,0018,0024,0969.8,+13.7,0,0093,1716411827,47.04 04,0020,0027,0969.7,+13.7,0,0115,1716412127,47.025 04,0021,0028,0969.9,+13.7,0,0103,1716412427,47.024 01,0019,0026,0969.9,+13.7,0,0103,1716412727,47.013 06,0018,0024,0970.2,+13.7,0,0101,1716413027,47.048 04,0019,0026,0970.0,+13.7,0,0097,1716413327,47.141 04,0018,0024,0970.2,+13.7,0,0095,1716413627,47.158 04,0020,0027,0970.2,+13.7,0,0109,1716413927,47.136 06,0020,0027,0970.0,+13.7,0,0111,1716414227,47.132 01,0018,0024,0970.1,+13.6,0,0102,1716414527,47.108 01,0021,0028,0969.9,+13.7,0,0103,1716414827,47.126 06,0022,0029,0969.8,+13.7,0,0119,1716415127,47.111 04,0019,0026,0969.8,+13.7,0,0113,1716415427,47.09 09,0019,0026,0969.8,+13.7,0,0096,1716415727,47.084 04,0022,0029,0969.7,+13.8,0,0087,1716416027,47.066 99,0019,0026,0969.5,+13.7,0,0108,1716416327,47.058 99,0021,0028,0969.3,+13.6,0,0102,1716416627,47.087 11,0019,0026,0969.3,+13.7,0,0109,1716416927,47.21 04,0019,0026,0969.4,+13.7,0,0114,1716417227,47.197 09,0020,0027,0969.5,+13.8,0,0109,1716417527,47.186 04,0017,0023,0969.3,+13.6,0,0094,1716417827,47.17 01,0018,0024,0969.3,+13.5,0,0076,1716418127,47.18 04,0020,0027,0969.3,+13.5,0,0100,1716418427,47.165 04,0017,0023,0969.1,+13.4,0,0109,1716418727,47.133 00,0019,0026,0969.3,+13.3,0,0104,1716419027,47.139 06,0021,0028,0969.5,+13.3,0,0099,1716419327,47.127 09,0019,0026,0969.3,+13.3,0,0106,1716419627,47.132 09,0021,0028,0969.3,+13.3,0,0113,1716419927,47.119 06,0020,0027,0969.2,+13.3,0,0112,1716420227,47.148 06,0019,0026,0969.3,+13.2,0,0121,1716420527,47.251 09,0021,0028,0969.2,+13.1,0,0102,1716420827,47.229 06,0020,0027,0969.2,+13.1,0,0146,1716421127,47.219 04,0019,0026,0969.0,+13.0,100,0099,1716421427,47.231 06,0022,0029,0969.3,+12.9,100,0104,1716421727,47.19 04,0024,0032,0969.2,+12.9,100,0101,1716422027,47.196 04,0023,0031,0969.3,+12.9,100,0121,1716422327,47.192 06,0022,0029,0969.3,+12.9,100,0106,1716422627,47.171 04,0021,0028,0968.9,+12.8,100,0125,1716422927,47.157 04,0021,0028,0969.1,+12.8,100,0102,1716423227,47.153 06,0019,0026,0969.0,+12.8,100,0132,1716423527,47.142 04,0022,0029,0968.8,+12.6,100,0105,1716423827,47.198 01,0023,0031,0968.5,+12.6,100,0104,1716424127,47.29 09,0021,0028,0968.9,+12.4,100,0110,1716424427,47.27 06,0022,0029,0968.6,+12.5,100,0110,1716424727,47.255 06,0021,0028,0968.4,+12.4,100,0096,1716425027,47.253 04,0021,0028,0968.6,+12.4,100,0129,1716425327,47.26 06,0021,0028,0968.4,+12.3,100,0095,1716425627,47.237 06,0021,0028,0968.5,+12.2,100,0114,1716425927,47.233 04,0020,0027,0968.7,+12.2,100,0101,1716426227,47.218 06,0023,0031,0968.5,+12.2,100,0110,1716426527,47.207 06,0021,0028,0968.5,+12.2,100,0107,1716426827,47.189 06,0022,0029,0968.7,+12.2,100,0103,1716427127,47.174 06,0021,0028,0968.7,+12.2,100,0084,1716427427,47.237 04,0021,0028,0968.6,+12.2,100,0123,1716427727,47.321 06,0023,0031,0968.8,+12.0,100,0113,1716428027,47.316 04,0021,0028,0969.1,+11.9,100,0111,1716428327,47.303 06,0018,0024,0968.8,+11.6,100,0119,1716428627,47.275 06,0020,0027,0969.0,+11.6,100,0114,1716428927,47.299 04,0022,0029,0969.0,+11.7,100,0108,1716429227,47.284 06,0021,0028,0969.1,+11.5,100,0115,1716429527,47.271 04,0022,0029,0968.9,+11.5,100,0121,1716429827,47.258 99,0024,0032,0968.9,+11.7,100,0123,1716430127,47.245 06,0022,0029,0968.9,+11.7,100,0116,1716430427,47.233 04,0023,0031,0969.3,+11.6,100,0122,1716430727,47.219 06,0023,0031,0969.2,+11.6,100,0118,1716431027,47.257 09,0026,0036,0968.9,+11.5,100,0098,1716431327,47.349 04,0025,0034,0969.0,+11.6,100,0112,1716431627,47.35 09,0026,0036,0969.0,+11.5,100,0128,1716431927,47.345 09,0023,0031,0969.2,+11.5,100,0107,1716432227,47.331 06,0025,0034,0969.5,+11.3,100,0108,1716432527,47.338 04,0023,0031,0969.5,+11.3,100,0110,1716432827,47.299 04,0023,0031,0969.3,+11.2,100,0096,1716433127,47.314 06,0025,0034,0969.5,+11.2,100,0111,1716433427,47.313 06,0027,0037,0969.7,+11.3,100,0109,1716433727,47.285 11,0025,0034,0969.4,+11.3,100,0118,1716434027,47.272 06,0028,0038,0969.5,+11.3,100,0122,1716434327,47.28 04,0025,0034,0969.6,+11.3,100,0103,1716434627,47.317 09,0024,0032,0969.5,+11.4,100,0121,1716434927,47.41 11,0024,0032,0969.5,+11.5,100,0108,1716435227,47.405 04,0025,0034,0969.6,+11.5,100,0109,1716435527,47.377 04,0024,0032,0969.8,+11.6,100,0094,1716435827,47.391 01,0025,0034,0969.8,+11.5,100,0111,1716436127,47.38 04,0022,0029,0970.1,+11.6,100,0113,1716436427,47.357 09,0026,0036,0970.0,+11.6,100,0110,1716436727,47.352 06,0023,0031,0969.9,+11.6,100,0103,1716437027,47.339 11,0022,0029,0969.8,+11.8,100,0107,1716437327,47.345 04,0021,0028,0970.1,+11.7,100,0104,1716437627,47.329 04,0022,0029,0970.1,+11.6,100,0099,1716437927,47.314 09,0024,0032,0970.0,+11.9,100,0104,1716438227,47.376 01,0022,0029,0970.2,+12.1,100,0116,1716438527,47.448 04,0023,0031,0969.9,+12.4,100,0099,1716438827,47.436 04,0024,0032,0970.1,+12.7,100,0097,1716439127,47.421 99,0024,0032,0970.1,+12.7,100,0099,1716439427,47.43 04,0024,0032,0970.1,+13.0,100,0092,1716439727,47.401 09,0023,0031,0970.0,+12.8,100,0108,1716440027,47.396 01,0023,0031,0970.4,+12.9,100,0118,1716440327,47.396 06,0019,0026,0970.1,+13.0,100,0096,1716440627,47.388 09,0023,0031,0970.2,+13.0,100,0115,1716440927,47.385 06,0023,0031,0970.0,+13.1,100,0115,1716441227,47.367 06,0022,0029,0970.3,+13.2,0,0117,1716441527,47.381 09,0022,0029,0970.2,+13.3,0,0109,1716441827,47.393 06,0026,0036,0970.5,+13.6,0,0106,1716442127,47.494 06,0022,0029,0970.5,+13.9,0,0113,1716442427,47.486 04,0019,0026,0970.0,+14.0,0,0109,1716442727,47.475 04,0020,0027,0970.3,+14.3,0,0116,1716443027,47.471 04,0018,0024,0970.4,+14.6,0,0114,1716443327,47.464 04,0018,0024,0970.3,+14.8,0,0100,1716443627,47.45 04,0019,0026,0970.1,+14.9,0,0117,1716443927,47.445 01,0019,0026,0970.4,+15.0,0,0116,1716444227,47.45 06,0024,0032,0970.4,+15.3,0,0106,1716444527,47.415 04,0027,0037,0970.6,+15.4,0,0095,1716444827,47.408 09,0025,0034,0970.5,+15.5,0,0134,1716445127,47.413 11,0036,0049,0971.5,+16.0,0,0138,1716469606,46.844 06,0030,0042,0971.7,+16.5,0,0119,1716469906,46.849 06,0023,0031,0971.8,+16.8,0,0103,1716470206,46.821 09,0029,0039,0971.6,+16.7,0,0128,1716470506,46.84 04,0027,0037,0971.9,+16.9,0,0105,1716470806,46.966 04,0029,0039,0971.7,+16.9,0,0116,1716471106,46.969 04,0031,0043,0971.9,+16.9,0,0111,1716471406,46.956 04,0032,0044,0971.8,+16.9,0,0117,1716471706,46.944 09,0029,0039,0971.5,+17.0,0,0104,1716472006,46.934 99,0028,0038,0971.5,+17.0,0,0100,1716472306,46.917 09,0028,0038,0971.6,+16.9,0,0117,1716472606,46.905 99,0028,0038,0971.5,+16.9,0,0118,1716472906,46.893 13,0035,0048,0971.4,+17.0,0,0108,1716473206,46.893 11,0025,0034,0971.7,+16.7,0,0127,1716473506,46.886 99,0027,0037,0971.9,+16.8,0,0104,1716473806,46.868 11,0034,0047,0971.4,+17.0,0,0104,1716474106,46.881 06,0026,0036,0971.8,+17.3,0,0106,1716474406,46.978 11,0028,0038,0971.9,+17.3,0,0119,1716474706,46.99 09,0028,0038,0971.8,+17.2,0,0122,1716475006,46.996 09,0026,0036,0971.5,+17.0,0,0099,1716475306,46.982 00,0034,0047,0971.7,+17.2,0,0111,1716475606,46.961 18,0026,0036,0972.1,+16.6,0,0105,1716476506,46.946 13,0028,0038,0971.8,+16.4,0,0134,1716476806,46.932 13,0029,0039,0971.7,+16.6,0,0121,1716477106,46.913 11,0029,0039,0971.7,+16.6,0,0118,1716477406,46.899 11,0029,0039,0972.0,+16.9,0,0123,1716477706,46.906 11,0027,0037,0971.9,+16.6,0,0103,1716478007,47.021 11,0024,0032,0971.7,+16.6,0,0117,1716478307,47.045 11,0027,0037,0971.8,+16.4,0,0106,1716478607,47.03 11,0032,0044,0971.7,+16.4,0,0120,1716478907,47.011 11,0026,0036,0972.1,+16.5,0,0108,1716479210,50.614 11,0026,0036,0972.1,+16.6,0,0111,1716479507,47.248 09,0029,0039,0972.2,+16.7,0,0102,1716479807,47.034 13,0028,0038,0971.8,+16.7,0,0118,1716480115,55.649 09,0027,0037,0972.2,+16.5,0,0102,1716480407,47.517 09,0031,0043,0971.9,+16.6,0,0112,1716480707,47.009 11,0027,0037,0972.0,+16.4,0,0122,1716481006,46.981 11,0027,0037,0971.9,+16.4,0,0098,1716481306,46.986 06,0026,0036,0971.9,+16.4,0,0090,1716481607,47.105 11,0028,0038,0971.9,+16.3,0,0090,1716481907,47.138 09,0028,0038,0972.2,+16.3,0,0130,1716482207,47.118 01,0027,0037,0972.1,+16.2,0,0091,1716482507,47.048 09,0026,0036,0972.1,+16.1,0,0107,1716482807,47.033 00,0026,0036,0971.9,+16.2,0,0107,1716483107,47.021 00,0027,0037,0972.0,+16.1,0,0098,1716483407,47.023 11,0029,0039,0972.1,+16.2,0,0125,1716483707,47.066 06,0030,0042,0971.8,+16.0,0,0102,1716484007,47.076 11,0028,0038,0972.1,+16.0,0,0108,1716484307,47.041 18,0029,0039,0971.8,+16.0,0,0104,1716484609,49.446 09,0029,0039,0971.9,+16.0,0,0119,1716484906,46.965 09,0034,0047,0972.0,+15.8,0,0105,1716485207,47.118 09,0026,0036,0972.2,+15.7,0,0106,1716485507,47.166 09,0027,0037,0972.1,+15.4,0,0124,1716485807,47.102 04,0025,0034,0972.1,+15.4,0,0114,1716486107,47.135 09,0024,0032,0972.4,+15.2,0,0121,1716486407,47.084 01,0025,0034,0972.5,+15.0,0,0106,1716486707,47.665 06,0025,0034,0972.5,+14.9,0,0094,1716487007,47.108 04,0025,0034,0972.5,+14.6,0,0100,1716487307,47.074 04,0026,0036,0972.2,+14.7,0,0110,1716487607,47.071 06,0025,0034,0972.6,+14.4,0,0103,1716487907,47.078 01,0026,0036,0972.6,+14.2,0,0093,1716488207,47.074 01,0026,0036,0972.8,+14.1,0,0115,1716488506,46.992 00,0030,0042,0972.7,+14.1,0,0118,1716488807,47.148 06,0027,0037,0972.8,+14.2,0,0100,1716489107,47.183 11,0024,0032,0972.6,+14.1,0,0100,1716489407,47.168 11,0025,0034,0972.8,+14.2,0,0112,1716489707,47.166 09,0027,0037,0972.9,+14.4,0,0111,1716490007,47.108 01,0024,0032,0972.9,+14.4,0,0113,1716490307,47.103 00,0023,0031,0972.9,+14.5,0,0102,1716490607,47.136 00,0021,0028,0972.7,+14.5,0,0102,1716490907,47.102 01,0025,0034,0972.9,+14.5,0,0087,1716491207,47.072 09,0024,0032,0973.2,+14.5,0,0101,1716491507,47.057 09,0021,0028,0972.9,+14.4,0,0108,1716491807,47.046 04,0024,0032,0973.2,+14.4,0,0097,1716492107,47.11 01,0024,0032,0973.0,+14.3,0,0127,1716492407,47.23 01,0024,0032,0972.8,+14.3,0,0101,1716492707,47.19 01,0022,0029,0972.8,+14.2,0,0100,1716493007,47.175 04,0023,0031,0972.9,+14.2,0,0118,1716493308,48.323 01,0024,0032,0973.2,+14.2,0,0095,1716493607,47.146 01,0023,0031,0973.2,+14.2,0,0106,1716493907,47.199 01,0021,0028,0972.9,+14.2,0,0094,1716494207,47.129 01,0022,0029,0973.1,+14.2,0,0108,1716494507,47.117 01,0022,0029,0973.1,+14.1,0,0099,1716494807,47.116 01,0025,0034,0973.3,+14.1,0,0090,1716495107,47.856 01,0023,0031,0973.2,+14.2,0,0104,1716495407,47.094 01,0022,0029,0973.5,+14.1,0,0101,1716495707,47.082 00,0021,0028,0973.2,+14.2,0,0100,1716496007,47.267 00,0023,0031,0973.4,+14.2,0,0103,1716496307,47.209 00,0021,0028,0973.4,+14.1,0,0106,1716496607,47.207 01,0023,0031,0973.1,+13.9,0,0110,1716496907,47.2 04,0020,0027,0973.3,+13.9,0,0101,1716497207,47.181 00,0022,0029,0973.3,+13.7,0,0115,1716497507,47.232 01,0021,0028,0973.2,+13.6,0,0108,1716497807,47.164 01,0024,0032,0973.3,+13.4,0,0102,1716498107,47.175 00,0024,0032,0973.0,+13.2,0,0109,1716498407,47.165 01,0022,0029,0973.2,+13.1,0,0117,1716498707,47.151 01,0024,0032,0973.6,+13.1,100,0100,1716499007,47.182 00,0027,0037,0973.6,+13.4,0,0115,1716499307,47.176 04,0026,0036,0973.4,+13.3,0,0130,1716499629,9.998 01,0025,0034,0973.3,+13.3,0,0116,1716499907,47.276 01,0025,0034,0973.2,+13.3,0,0095,1716500207,47.241 01,0024,0032,0973.4,+13.3,0,0088,1716500507,47.238 01,0028,0038,0973.2,+13.6,0,0102,1716501107,47.226 01,0025,0034,0973.3,+13.5,0,0116,1716501410,50.881 01,0027,0037,0973.2,+13.6,0,0125,1716501707,47.225 01,0030,0042,0973.3,+13.6,0,0103,1716502007,47.188 01,0024,0032,0973.3,+13.6,0,0101,1716502307,47.167 01,0027,0037,0973.2,+13.7,0,0117,1716502619,59.006 01,0025,0034,0973.4,+13.7,0,0120,1716502907,47.152 04,0025,0034,0973.4,+13.8,0,0112,1716503207,47.287 04,0024,0032,0973.3,+13.8,0,0115,1716503507,47.298 04,0026,0036,0973.6,+13.8,0,0103,1716503807,47.279 01,0023,0031,0973.5,+13.9,0,0110,1716504107,47.281 01,0027,0037,0973.6,+13.9,0,0117,1716504407,47.286 06,0028,0038,0973.4,+13.8,0,0098,1716504707,47.248 00,0025,0034,0973.1,+13.9,0,0112,1716505007,47.237 00,0022,0029,0973.4,+13.9,0,0103,1716505307,47.239 00,0027,0037,0973.2,+13.8,0,0106,1716505607,47.231 01,0020,0027,0973.4,+13.9,0,0113,1716505907,47.316 01,0022,0029,0973.2,+13.9,0,0107,1716506207,47.21 00,0022,0029,0973.2,+13.9,0,0108,1716506507,47.204 01,0027,0037,0973.5,+13.7,0,0116,1716506807,47.324 01,0023,0031,0973.3,+13.9,0,0110,1716507107,47.393 01,0019,0026,0973.4,+13.9,0,0116,1716507407,47.341 01,0022,0029,0973.3,+13.9,0,0110,1716507707,47.646 00,0023,0031,0973.3,+13.8,0,0100,1716508007,47.322 04,0022,0029,0973.5,+13.7,0,0102,1716508307,47.491 04,0022,0029,0973.3,+13.5,0,0097,1716508607,47.283 00,0023,0031,0973.4,+13.5,0,0121,1716508907,47.275 01,0023,0031,0973.2,+13.6,0,0109,1716509207,47.281 01,0023,0031,0973.4,+13.4,0,0097,1716509507,47.261 01,0024,0032,0973.5,+13.4,0,0115,1716509807,47.251 00,0023,0031,0973.4,+13.2,0,0130,1716510107,47.246 04,0028,0038,0973.5,+13.0,100,0102,1716510407,47.361 01,0024,0032,0973.3,+13.1,0,0102,1716510707,47.372 01,0025,0034,0973.3,+12.9,100,0118,1716511307,47.368 00,0029,0039,0973.3,+12.7,100,0105,1716511607,47.339 00,0030,0042,0973.5,+12.6,100,0101,1716511907,47.33 01,0030,0042,0973.5,+12.4,100,0107,1716512207,47.318 04,0024,0032,0973.5,+12.3,100,0095,1716512507,47.342 00,0028,0038,0973.6,+12.3,100,0113,1716512807,47.303 99,0024,0032,0973.7,+12.4,100,0104,1716513107,47.295 04,0026,0036,0973.7,+12.2,100,0086,1716513407,47.291 04,0024,0032,0973.4,+12.2,100,0099,1716513707,47.281 01,0025,0034,0973.6,+11.9,100,0120,1716514007,47.717 06,0025,0034,0973.4,+11.9,100,0121,1716514307,47.412 01,0029,0039,0973.6,+12.1,100,0093,1716514607,47.407 04,0028,0038,0973.5,+12.0,100,0110,1716514907,47.709 04,0027,0037,0973.5,+12.1,100,0110,1716515207,47.405 04,0022,0029,0973.9,+11.9,100,0089,1716515507,47.701 04,0025,0034,0973.7,+12.0,100,0113,1716515807,47.37 04,0026,0036,0973.7,+11.9,100,0117,1716516107,47.358 04,0026,0036,0973.8,+11.9,100,0107,1716516407,47.642 01,0025,0034,0973.4,+12.1,100,0102,1716516707,47.353 00,0028,0038,0973.5,+12.0,100,0109,1716517007,47.331 04,0025,0034,0973.4,+11.7,100,0114,1716517307,47.319 06,0027,0037,0973.4,+12.0,100,0107,1716517607,47.448 01,0030,0042,0973.5,+12.1,100,0103,1716517907,47.461 09,0035,0048,0973.5,+12.1,100,0097,1716518207,47.451 00,0029,0039,0973.5,+11.7,100,0104,1716518507,47.438 01,0026,0036,0973.7,+11.8,100,0113,1716518807,47.431 01,0026,0036,0973.6,+11.7,100,0130,1716519107,47.437 06,0023,0031,0973.4,+11.4,100,0133,1716519407,47.416 06,0022,0029,0973.7,+11.6,100,0127,1716519707,47.416 01,0021,0028,0973.5,+11.4,100,0100,1716520007,47.395 99,0024,0032,0973.6,+11.3,100,0103,1716520307,47.375 00,0022,0029,0973.6,+11.3,100,0121,1716520607,47.384 06,0022,0029,0973.7,+11.1,100,0107,1716520907,47.367 01,0024,0032,0973.5,+10.8,100,0126,1716521207,47.497 09,0024,0032,0973.6,+11.1,100,0104,1716521507,47.501 04,0025,0034,0973.5,+11.1,100,0118,1716521807,47.506 01,0023,0031,0973.6,+10.9,100,0113,1716522107,47.498 11,0024,0032,0973.8,+11.0,100,0117,1716522407,47.494 06,0026,0036,0973.9,+10.8,100,0127,1716522707,47.49 01,0023,0031,0973.5,+10.9,100,0099,1716523007,47.466 09,0027,0037,0974.1,+10.9,100,0108,1716523307,47.454 06,0027,0037,0973.8,+11.2,100,0108,1716523607,47.731 09,0029,0039,0973.9,+11.3,100,0114,1716523907,47.459 09,0027,0037,0973.9,+11.3,100,0127,1716524207,47.428 11,0029,0039,0974.1,+12.1,100,0109,1716524507,47.415 04,0024,0032,0974.3,+11.8,100,0115,1716524807,47.551 01,0025,0034,0973.9,+11.8,100,0110,1716525107,47.549 11,0026,0036,0974.1,+12.1,100,0131,1716525407,47.547 11,0024,0032,0974.2,+12.2,100,0109,1716525707,47.543 18,0027,0037,0974.3,+13.1,100,0132,1716526007,47.523 11,0024,0032,0974.4,+13.0,100,0110,1716526307,47.516 11,0026,0036,0974.0,+12.8,100,0100,1716526607,47.499 09,0027,0037,0974.0,+12.9,100,0102,1716526907,47.507 09,0029,0039,0974.1,+13.1,0,0105,1716527207,47.503 01,0027,0037,0974.3,+13.2,0,0110,1716527507,47.477 11,0032,0044,0974.2,+13.3,0,0110,1716527807,47.475 09,0028,0038,0974.3,+13.4,0,0102,1716528107,47.963 01,0031,0043,0974.3,+13.4,0,0111,1716528407,47.608 09,0031,0043,0974.4,+13.8,0,0098,1716528707,47.609 01,0027,0037,0974.7,+14.0,0,0096,1716529007,47.596 04,0022,0029,0974.5,+14.1,0,0111,1716529307,47.581 01,0021,0028,0974.7,+14.3,0,0117,1716529608,48.025 00,0021,0028,0974.9,+14.4,0,0114,1716529907,47.573 01,0022,0029,0974.8,+14.8,0,0122,1716530207,47.562 06,0022,0029,0974.7,+15.0,0,0090,1716530507,47.534 01,0024,0032,0974.7,+15.2,0,0103,1716530807,47.52 01,0030,0042,0974.8,+15.6,0,0108,1716531107,47.54 00,0027,0037,0974.7,+15.7,0,0112,1716531407,47.529 00,0025,0034,0974.8,+16.0,0,0109,1716531707,47.52 01,0022,0029,0974.9,+16.1,0,0111,1716532007,47.669 01,0021,0028,0975.0,+16.4,0,0108,1716532307,47.65 00,0023,0031,0974.9,+16.6,0,0115,1716532607,47.657 04,0026,0036,0974.7,+17.1,0,0104,1716532907,47.643 00,0024,0032,0974.7,+17.1,0,0123,1716533207,47.632 01,0027,0037,0974.9,+17.0,0,0108,1716533507,47.609 00,0028,0038,0975.0,+17.0,0,0118,1716533807,47.597 00,0035,0048,0974.9,+17.0,0,0108,1716534107,47.613 00,0031,0043,0975.0,+17.1,0,0106,1716534407,47.579 00,0030,0042,0975.2,+17.3,0,0093,1716534707,47.634 00,0026,0036,0974.9,+17.8,0,0103,1716535007,47.553 09,0026,0036,0975.2,+17.8,0,0118,1716535307,47.552 01,0026,0036,0975.0,+18.1,0,0085,1716535607,47.7 00,0021,0028,0975.1,+18.4,0,0106,1716535907,47.708 99,0020,0027,0974.8,+18.5,0,0120,1716536207,47.689 99,0020,0027,0974.9,+18.8,0,0090,1716536507,47.684 04,0016,0022,0975.2,+19.2,0,0100,1716536807,47.65 11,0015,0021,0975.1,+19.4,0,0097,1716537107,47.643 11,0014,0018,0974.9,+19.4,0,0106,1716537407,47.624 09,0019,0026,0975.1,+19.7,0,0120,1716537707,47.626 00,0013,0017,0975.1,+19.8,0,0108,1716538007,47.615 09,0015,0021,0975.0,+19.9,0,0102,1716538307,47.605 00,0010,0013,0975.2,+19.9,0,0105,1716538607,47.604 00,0006,0008,0975.1,+19.8,0,0093,1716538907,47.595 11,0009,0012,0975.2,+19.6,0,0112,1716539207,47.721 06,0006,0008,0974.9,+20.0,0,0120,1716539507,47.731 09,0006,0008,0975.3,+20.1,0,0135,1716539807,47.709 11,0009,0012,0975.3,+20.4,0,0105,1716540107,47.699 09,0009,0012,0975.2,+20.4,0,0097,1716540407,47.687 06,0007,0010,0975.2,+20.6,0,0123,1716540707,47.682 06,0006,0008,0975.3,+20.5,0,0115,1716541007,47.672 00,0005,0007,0975.2,+20.6,0,0107,1716541307,47.663 06,0008,0011,0975.4,+20.9,0,0102,1716541607,47.653 16,0006,0008,0975.2,+21.1,0,0116,1716541907,47.649 04,0006,0008,0975.1,+21.4,0,0115,1716542207,47.62 06,0005,0007,0975.3,+21.1,0,0095,1716542507,47.612 06,0005,0007,0975.0,+21.4,0,0107,1716542807,47.743 00,0006,0008,0975.1,+21.8,0,0106,1716543107,47.764 00,0005,0007,0974.9,+21.6,0,0125,1716543407,47.753 00,0005,0007,0975.2,+21.6,0,0118,1716543707,47.745 04,0005,0007,0975.0,+21.8,0,0106,1716544007,47.73 01,0005,0007,0974.9,+22.2,0,0115,1716544307,47.725 00,0006,0008,0975.0,+22.5,0,0121,1716544607,47.721 04,0005,0007,0975.1,+22.2,0,0113,1716544907,47.709 06,0005,0007,0975.0,+22.2,0,0105,1716545207,47.69 00,0006,0008,0974.8,+22.4,0,0099,1716545507,47.763 00,0006,0008,0975.1,+22.3,0,0116,1716545807,47.676 01,0006,0008,0974.8,+22.1,0,0107,1716546107,47.666 00,0005,0007,0974.6,+22.0,0,0104,1716546407,47.796 00,0006,0008,0974.8,+22.2,0,0105,1716546707,47.798 99,0005,0007,0974.8,+22.6,0,0098,1716547007,47.787 09,0006,0008,0974.9,+22.6,0,0123,1716547307,47.781 00,0005,0007,0974.6,+22.3,0,0108,1716547607,47.769 00,0005,0007,0974.4,+22.4,0,0101,1716547907,47.895 01,0006,0008,0974.6,+22.8,0,0103,1716548207,47.75 01,0006,0008,0974.6,+22.8,0,0115,1716548507,47.751 06,0005,0007,0974.7,+22.5,0,0109,1716548807,47.741 04,0006,0008,0974.6,+22.3,0,0106,1716549107,47.725 00,0005,0007,0974.7,+22.0,0,0104,1716549407,47.792 11,0006,0008,0974.8,+22.2,0,0085,1716549707,47.708 00,0006,0008,0974.9,+22.2,0,0113,1716550007,47.83 04,0006,0008,0974.7,+22.1,0,0112,1716550307,47.981 09,0005,0007,0974.8,+22.2,0,0099,1716550607,47.828 01,0005,0007,0974.8,+22.2,0,0113,1716550907,47.805 06,0006,0008,0974.8,+22.2,0,0098,1716551207,47.816 00,0006,0008,0974.6,+22.9,0,0113,1716551807,47.796 06,0005,0007,0974.4,+23.2,0,0098,1716552107,47.777 00,0005,0007,0974.3,+23.1,0,0115,1716552407,47.763 06,0005,0007,0974.6,+22.7,0,0105,1716552707,47.763 01,0005,0007,0974.4,+23.3,0,0105,1716553307,47.834 00,0006,0008,0974.4,+23.6,0,0102,1716553607,47.876 00,0006,0008,0974.4,+23.0,0,0078,1716554207,47.914 09,0006,0008,0974.5,+23.1,0,0087,1716554507,47.91 06,0007,0010,0974.5,+22.9,0,0103,1716554807,47.874 00,0006,0008,0974.7,+22.5,0,0087,1716555107,47.862 00,0005,0007,0974.3,+22.4,0,0116,1716555407,47.84 06,0006,0008,0974.6,+22.2,0,0095,1716555707,47.808 00,0006,0008,0974.5,+22.5,0,0106,1716556307,47.792 00,0007,0010,0974.3,+22.6,0,0128,1716556907,47.898 09,0006,0008,0974.2,+22.6,0,0100,1716557207,47.941 00,0007,0010,0974.6,+22.4,0,0102,1716557508,48.746 00,0005,0007,0974.3,+22.3,0,0116,1716557807,47.937 06,0006,0008,0974.4,+22.3,0,0095,1716558107,47.95 01,0005,0007,0974.4,+22.2,0,0110,1716558407,47.94 00,0005,0007,0974.3,+22.3,0,0118,1716558707,47.959 00,0007,0010,0974.5,+22.3,0,0093,1716559308,48.043 00,0005,0007,0974.6,+22.1,0,0103,1716559608,48.07 00,0006,0008,0974.5,+22.0,0,0101,1716559907,47.873 04,0007,0010,0974.5,+22.0,0,0111,1716560208,48.19 00,0006,0008,0974.9,+21.0,0,0111,1716560507,47.849 06,0008,0011,0974.9,+20.3,0,0118,1716560808,48.059 04,0007,0010,0975.0,+20.0,0,0115,1716561107,47.935 01,0007,0010,0974.8,+19.5,0,0091,1716561408,48.016 00,0010,0013,0975.0,+19.2,0,0109,1716561707,47.901 00,0012,0016,0975.2,+18.9,0,0110,1716562007,47.895 00,0009,0012,0974.9,+18.6,0,0101,1716562307,47.914 01,0019,0026,0975.0,+18.2,0,0101,1716562607,47.929 00,0020,0027,0975.2,+18.1,0,0132,1716562907,47.98 13,0021,0028,0975.1,+17.5,0,0121,1716563207,47.847 11,0023,0031,0974.8,+17.0,0,0101,1716563507,47.835 18,0024,0032,0974.9,+16.8,0,0114,1716563807,47.839 09,0025,0034,0975.1,+16.6,0,0112,1716564107,47.823 09,0023,0031,0974.9,+16.6,0,0102,1716564407,47.974 11,0032,0044,0975.1,+16.7,0,0101,1716564707,47.956 11,0026,0036,0975.4,+16.7,0,0123,1716565008,48.384 09,0027,0037,0975.7,+16.8,0,0121,1716565307,47.929 13,0026,0036,0975.8,+16.7,0,0104,1716565607,47.934 09,0024,0032,0975.6,+16.3,0,0093,1716565907,47.95 99,0024,0032,0975.7,+16.4,0,0105,1716566207,47.998 09,0029,0039,0975.3,+16.1,0,0114,1716566507,47.951 13,0028,0038,0975.7,+16.0,0,0124,1716566807,47.886 00,0030,0042,0975.7,+16.4,0,0118,1716567107,47.929 13,0030,0042,0975.6,+16.2,0,0102,1716567407,47.927 09,0033,0045,0975.7,+16.1,0,0106,1716567707,47.916 13,0032,0044,0975.5,+15.9,0,0124,1716568008,48.482 13,0031,0043,0975.5,+16.0,0,0124,1716568308,48.043 11,0029,0039,0975.7,+16.2,0,0115,1716568608,48.045 11,0034,0047,0975.9,+16.2,0,0105,1716568907,47.97 99,0030,0042,0975.9,+16.2,0,0115,1716569208,48.002 09,0031,0043,0976.0,+16.1,0,0125,1716569507,47.974 11,0033,0045,0975.8,+16.0,0,0112,1716569807,47.947 09,0032,0044,0975.6,+16.0,0,0097,1716570107,47.973 09,0029,0039,0975.6,+15.9,0,0103,1716570408,48.193 13,0033,0045,0975.8,+15.9,0,0116,1716570707,47.921 11,0027,0037,0975.6,+16.0,0,0113,1716571007,47.916 13,0029,0039,0975.3,+15.9,0,0101,1716571307,47.916 11,0028,0038,0975.4,+15.8,0,0113,1716571608,48.065 11,0028,0038,0975.6,+15.7,0,0126,1716571908,48.043 13,0032,0044,0975.5,+15.9,0,0131,1716572208,48.032 11,0028,0038,0975.4,+15.8,0,0102,1716572508,48.014 16,0031,0043,0975.6,+15.8,0,0139,1716572808,48.048 13,0028,0038,0975.4,+15.7,0,0120,1716573108,48.015 13,0028,0038,0975.5,+15.6,0,0125,1716573408,48.021 11,0034,0047,0975.6,+15.6,0,0098,1716573707,47.978 11,0027,0037,0975.2,+15.4,0,0118,1716574007,47.985 11,0026,0036,0975.4,+15.3,0,0113,1716574307,47.957 11,0027,0037,0975.8,+15.2,0,0122,1716574607,47.994 13,0029,0039,0975.7,+15.2,0,0122,1716574907,47.99 11,0025,0034,0975.6,+15.1,0,0121,1716575208,48.117 11,0023,0031,0975.8,+14.9,0,0102,1716575508,48.127 11,0024,0032,0975.8,+14.9,0,0100,1716575808,48.051 13,0027,0037,0975.8,+14.9,0,0127,1716576108,48.052 99,0022,0029,0975.9,+14.9,0,0115,1716576408,48.051 13,0022,0029,0975.9,+14.8,0,0094,1716576708,48.082 11,0023,0031,0976.0,+14.7,0,0112,1716577008,48.02 11,0020,0027,0975.9,+14.4,0,0108,1716577308,48.038 13,0022,0029,0976.2,+14.3,0,0121,1716577608,48.047 11,0022,0029,0975.8,+14.2,0,0113,1716577908,48.047 13,0023,0031,0975.9,+14.1,0,0100,1716578207,47.993 13,0023,0031,0976.1,+13.9,0,0121,1716578507,47.972 13,0019,0026,0976.2,+13.8,0,0105,1716578808,48.102 13,0021,0028,0976.1,+13.8,0,0094,1716579108,48.107 99,0023,0031,0975.9,+13.4,0,0119,1716579408,48.099 11,0021,0028,0976.0,+13.3,0,0113,1716579708,48.101 09,0022,0029,0975.8,+13.2,0,0085,1716580008,48.081 13,0024,0032,0976.0,+13.0,100,0098,1716580608,48.064 13,0023,0031,0976.1,+13.1,0,0099,1716580908,48.045 13,0022,0029,0976.2,+13.1,0,0106,1716581208,48.024 13,0026,0036,0976.2,+13.2,0,0101,1716581508,48.025 13,0026,0036,0975.9,+13.2,0,0097,1716581808,48.019 13,0031,0043,0975.9,+13.3,0,0100,1716582408,48.177 13,0028,0038,0975.9,+13.0,100,0107,1716582708,48.214 13,0028,0038,0975.8,+12.8,100,0091,1716583008,48.133 16,0024,0032,0976.1,+12.7,100,0092,1716583308,48.124 16,0026,0036,0975.8,+12.5,100,0091,1716583608,48.14 16,0027,0037,0976.2,+12.8,100,0113,1716583908,48.165 16,0026,0036,0976.1,+12.8,100,0107,1716584208,48.157 16,0025,0034,0976.2,+12.8,100,0097,1716584508,48.077 16,0029,0039,0976.4,+12.8,100,0092,1716584808,48.068 13,0028,0038,0976.6,+12.5,100,0107,1716585108,48.067 16,0026,0036,0976.4,+12.4,100,0111,1716585408,48.054 16,0024,0032,0976.1,+12.2,100,0119,1716585708,48.051 16,0027,0037,0976.4,+12.4,100,0112,1716586008,48.181 13,0028,0038,0976.3,+12.2,100,0107,1716586308,48.181 16,0024,0032,0976.5,+12.1,100,0124,1716586608,48.173 18,0025,0034,0976.4,+12.0,100,0111,1716586908,48.174 16,0023,0031,0976.4,+11.9,100,0091,1716587208,48.216 16,0021,0028,0976.4,+11.8,100,0099,1716587508,48.142 16,0025,0034,0976.2,+11.6,100,0096,1716587808,48.131 18,0031,0043,0976.5,+11.7,100,0112,1716588108,48.134 16,0023,0031,0976.5,+11.7,100,0092,1716588408,48.117 18,0025,0034,0976.2,+11.5,100,0122,1716588708,48.112 16,0026,0036,0976.4,+11.8,100,0091,1716589008,48.093 18,0025,0034,0976.3,+11.9,100,0116,1716589308,48.084 13,0027,0037,0976.3,+12.3,100,0113,1716589608,48.231 11,0027,0037,0976.3,+12.3,100,0117,1716589908,48.225 13,0028,0038,0976.4,+12.4,100,0097,1716590208,48.215 13,0029,0039,0976.6,+12.5,100,0110,1716590508,48.23 16,0029,0039,0976.3,+12.4,100,0094,1716590808,48.196 13,0024,0032,0976.5,+12.5,100,0109,1716591108,48.784 13,0025,0034,0976.5,+12.5,100,0096,1716591408,48.179 16,0025,0034,0976.3,+12.4,100,0084,1716591708,48.194 13,0025,0034,0976.4,+12.4,100,0085,1716592008,48.169 13,0023,0031,0976.5,+12.5,100,0105,1716592308,48.162 13,0024,0032,0976.6,+12.6,100,0127,1716592608,48.141 11,0023,0031,0976.4,+12.6,100,0114,1716592908,48.147 16,0025,0034,0976.3,+12.6,100,0116,1716593208,48.286 13,0026,0036,0976.3,+12.7,100,0103,1716593508,48.258 11,0027,0037,0976.4,+12.7,100,0091,1716593808,48.257 16,0025,0034,0976.3,+12.8,100,0112,1716594108,48.262 13,0025,0034,0976.4,+12.7,100,0100,1716594408,48.249 13,0025,0034,0976.2,+12.7,100,0110,1716594708,48.898 16,0025,0034,0976.3,+12.7,100,0122,1716595008,48.217 13,0026,0036,0976.1,+12.6,100,0112,1716595308,48.242 11,0027,0037,0976.5,+12.5,100,0132,1716595608,48.199 99,0025,0034,0976.1,+12.6,100,0098,1716595908,48.19 13,0022,0029,0976.4,+12.4,100,0107,1716596208,48.363 16,0022,0029,0976.1,+12.2,100,0111,1716596508,48.176 13,0023,0031,0976.2,+11.8,100,0090,1716596808,48.298 16,0021,0028,0976.1,+11.9,100,0119,1716597108,48.302 13,0022,0029,0976.2,+11.9,100,0096,1716597408,48.311 11,0021,0028,0976.0,+11.5,100,0110,1716597708,48.284 16,0021,0028,0976.3,+11.3,100,0114,1716598008,48.286 13,0022,0029,0976.4,+11.3,100,0091,1716598308,48.27 16,0026,0036,0976.0,+11.4,100,0114,1716598608,48.86 16,0026,0036,0976.2,+11.2,100,0112,1716598908,48.257 13,0023,0031,0976.2,+10.9,100,0106,1716599208,48.271 18,0027,0037,0976.4,+10.9,100,0106,1716599508,48.259 13,0026,0036,0976.1,+11.1,100,0111,1716599808,48.245 18,0027,0037,0976.3,+10.8,100,0121,1716600108,48.233 16,0028,0038,0976.2,+10.8,100,0106,1716600408,48.346 13,0029,0039,0975.8,+10.9,100,0129,1716600708,48.351 16,0027,0037,0975.9,+10.9,100,0116,1716601008,48.346 16,0027,0037,0976.0,+10.9,100,0099,1716601308,48.343 16,0029,0039,0975.9,+10.8,100,0123,1716601608,48.34 16,0029,0039,0976.0,+10.8,100,0112,1716601908,48.326 18,0030,0042,0975.8,+10.5,100,0109,1716602208,48.327 18,0032,0044,0975.8,+10.6,100,0108,1716602508,48.305 16,0028,0038,0975.9,+10.5,100,0123,1716602808,48.297 18,0031,0043,0976.2,+10.5,100,0125,1716603108,48.285 16,0022,0029,0976.1,+10.3,100,0103,1716603408,48.279 18,0030,0042,0976.0,+10.3,100,0100,1716603708,48.268 16,0027,0037,0975.8,+10.3,100,0100,1716604008,48.429 16,0022,0029,0975.8,+10.2,100,0137,1716604308,48.433 16,0020,0027,0975.8,+10.2,100,0133,1716604608,48.401 16,0021,0028,0975.7,+10.2,100,0106,1716604908,48.398 18,0018,0024,0975.8,+10.1,100,0122,1716605208,48.388 18,0018,0024,0976.0,+10.0,100,0114,1716605508,48.365 13,0018,0024,0975.9,+10.0,100,0130,1716605808,48.355 18,0019,0026,0976.1,+10.0,100,0122,1716606108,48.361 18,0018,0024,0976.0,+09.8,100,0121,1716606408,48.343 99,0017,0023,0976.0,+09.7,100,0135,1716606708,48.353 18,0016,0022,0975.8,+09.8,100,0131,1716607008,48.954 18,0017,0023,0975.9,+09.5,100,0097,1716607308,48.324 16,0021,0028,0976.0,+09.5,100,0095,1716607608,48.462 18,0022,0029,0976.2,+09.6,100,0122,1716607908,48.457 16,0021,0028,0975.9,+09.7,100,0086,1716608208,48.448 16,0025,0034,0976.0,+10.1,100,0113,1716608508,48.431 18,0024,0032,0976.0,+10.0,100,0101,1716608808,48.43 18,0029,0039,0976.1,+10.6,100,0093,1716609108,48.438 99,0026,0036,0976.1,+10.7,100,0099,1716609408,48.422 16,0026,0036,0976.1,+10.8,100,0108,1716609708,48.401 16,0022,0029,0976.0,+10.7,100,0097,1716610008,48.387 16,0026,0036,0976.4,+11.0,100,0129,1716610308,48.399 13,0030,0042,0976.5,+11.1,100,0124,1716610608,48.382 16,0039,0053,0976.4,+11.1,100,0083,1716610908,48.379 13,0034,0047,0976.2,+11.0,100,0119,1716611208,48.503 13,0031,0043,0976.1,+11.1,100,0111,1716611508,48.509 13,0030,0042,0976.0,+11.5,100,0099,1716611808,48.512 13,0030,0042,0976.3,+12.0,100,0107,1716612108,48.492 11,0029,0039,0976.3,+12.0,100,0114,1716612408,48.49 11,0029,0039,0976.0,+12.2,100,0098,1716612708,48.49 11,0027,0037,0976.0,+12.7,100,0101,1716613008,48.476 13,0027,0037,0976.3,+13.2,0,0111,1716613308,48.467 99,0028,0038,0976.4,+13.7,0,0103,1716613608,48.442 09,0028,0038,0976.2,+13.5,0,0105,1716613908,48.487 09,0027,0037,0976.4,+13.7,0,0105,1716614208,48.429 13,0029,0039,0976.4,+13.8,0,0112,1716614508,48.403 11,0024,0032,0976.6,+13.7,0,0100,1716614808,48.545 11,0021,0028,0976.4,+13.6,0,0113,1716615108,48.535 11,0022,0029,0976.6,+13.9,0,0128,1716615408,48.538 11,0021,0028,0976.4,+14.0,0,0112,1716615708,48.528 11,0023,0031,0976.5,+14.2,0,0117,1716616008,48.512 11,0024,0032,0976.3,+14.3,0,0093,1716616308,48.518 11,0022,0029,0976.7,+14.5,0,0108,1716616608,48.568 11,0020,0027,0976.6,+15.0,0,0104,1716616908,48.552 11,0024,0032,0976.7,+15.0,0,0123,1716617208,48.543 09,0027,0037,0976.6,+15.1,0,0105,1716617508,48.492 11,0028,0038,0976.8,+15.2,0,0096,1716617808,48.536 13,0028,0038,0976.5,+15.3,0,0106,1716618108,48.513 11,0022,0029,0976.5,+15.6,0,0097,1716618408,48.61 11,0024,0032,0976.5,+15.8,0,0101,1716618708,48.586 11,0026,0036,0976.5,+16.2,0,0088,1716619008,48.589 09,0023,0031,0976.6,+16.4,0,0106,1716619308,48.565 11,0023,0031,0976.8,+16.6,0,0124,1716619608,48.581 09,0025,0034,0976.3,+17.0,0,0109,1716619908,48.567 09,0026,0036,0976.6,+17.2,0,0106,1716620208,48.566 09,0026,0036,0976.4,+17.5,0,0109,1716620508,48.561 11,0028,0038,0976.3,+17.8,0,0116,1716620808,48.54 09,0025,0034,0976.4,+18.2,0,0106,1716621108,48.555 09,0025,0034,0976.6,+18.5,0,0117,1716621408,48.522 09,0025,0034,0976.5,+18.7,0,0108,1716621708,48.509 09,0024,0032,0976.3,+19.0,0,0116,1716622008,48.658 11,0018,0024,0976.2,+19.0,0,0108,1716622308,48.659 09,0021,0028,0976.3,+19.3,0,0113,1716622608,48.645 11,0021,0028,0976.1,+19.7,0,0110,1716622908,48.635 11,0020,0027,0976.2,+19.8,0,0109,1716623208,48.611 04,0021,0028,0976.3,+20.6,0,0099,1716623508,48.607 09,0015,0021,0976.1,+20.4,0,0111,1716623808,48.595 11,0013,0017,0976.3,+20.5,0,0099,1716624108,48.581 11,0010,0013,0976.2,+20.5,0,0121,1716624408,48.587 13,0012,0016,0976.4,+20.5,0,0105,1716624708,48.574 11,0011,0015,0976.2,+20.9,0,0106,1716625308,48.598 11,0011,0015,0976.0,+21.2,0,0100,1716625608,48.69 11,0013,0017,0976.1,+21.2,0,0100,1716625908,48.735 09,0013,0017,0976.0,+21.5,0,0123,1716626208,48.719 01,0011,0015,0975.8,+21.5,0,0111,1716626508,48.701 06,0012,0016,0975.8,+21.8,0,0102,1716626808,48.704 04,0011,0015,0975.7,+22.1,0,0107,1716627108,48.63 04,0007,0010,0975.9,+22.2,0,0130,1716627408,48.624 01,0008,0011,0975.8,+22.1,0,0110,1716627708,48.619 00,0008,0011,0975.9,+22.3,0,0104,1716628008,48.598 06,0009,0012,0975.7,+22.4,0,0089,1716628308,48.597 06,0007,0010,0975.9,+22.8,0,0115,1716628608,48.582 09,0007,0010,0975.7,+22.5,0,0102,1716628908,48.557 01,0009,0012,0975.8,+22.7,0,0097,1716629208,48.705 06,0010,0013,0975.9,+22.7,0,0116,1716629508,48.711 09,0008,0011,0975.8,+22.6,0,0107,1716629808,48.708 11,0008,0011,0975.7,+22.8,0,0109,1716630108,48.69 06,0008,0011,0975.7,+22.9,0,0106,1716630408,48.681 09,0007,0010,0975.6,+23.2,0,0096,1716630708,48.683 00,0007,0010,0975.9,+23.1,0,0104,1716631008,48.667 06,0007,0010,0975.7,+23.3,0,0115,1716631308,48.645 06,0007,0010,0975.4,+23.5,0,0100,1716631608,48.631 06,0006,0008,0975.5,+23.5,0,0121,1716631908,48.625 09,0006,0008,0975.3,+23.4,0,0115,1716632208,48.626 00,0006,0008,0975.1,+23.5,0,0112,1716632517,57.483 04,0006,0008,0975.1,+23.1,0,0102,1716632808,48.789 00,0006,0008,0975.1,+23.1,0,0114,1716633108,48.82 04,0007,0010,0975.3,+23.3,0,0108,1716633408,48.787 06,0007,0010,0975.2,+23.6,0,0103,1716633708,48.79 00,0007,0010,0975.4,+23.6,0,0073,1716634008,48.779 00,0006,0008,0975.4,+23.7,0,0117,1716634308,48.772 01,0006,0008,0975.1,+23.5,0,0119,1716634609,49.063 00,0006,0008,0975.4,+23.7,0,0116,1716634908,48.734 01,0006,0008,0974.9,+23.9,0,0090,1716635208,48.741 00,0007,0010,0975.0,+23.9,0,0096,1716635508,48.705 00,0006,0008,0975.0,+23.9,0,0103,1716635808,48.697 00,0007,0010,0974.9,+24.1,0,0112,1716636108,48.635 00,0006,0008,0974.8,+24.1,0,0121,1716636408,48.832 00,0006,0008,0974.8,+24.1,0,0120,1716636708,48.82 00,0007,0010,0974.9,+24.0,0,0112,1716637010,50.977 00,0007,0010,0974.7,+23.6,0,0113,1716637308,48.804 09,0006,0008,0974.6,+24.1,0,0114,1716637608,48.801 00,0007,0010,0974.9,+24.1,0,0108,1716637908,48.738 00,0006,0008,0974.7,+24.1,0,0120,1716638208,48.727 06,0007,0010,0974.9,+24.1,0,0109,1716638508,48.719 00,0007,0010,0974.8,+24.2,0,0095,1716638808,48.707 00,0005,0007,0974.6,+24.1,0,0122,1716639108,48.763 04,0005,0007,0974.5,+24.3,0,0116,1716639408,48.673 00,0008,0011,0974.5,+24.7,0,0109,1716640008,48.8 00,0005,0007,0974.6,+24.5,0,0124,1716640308,48.83 00,0006,0008,0974.3,+24.4,0,0108,1716640608,48.809 00,0006,0008,0974.5,+24.0,0,0105,1716640908,48.865 04,0006,0008,0974.4,+24.3,0,0099,1716641208,48.784 04,0006,0008,0974.4,+24.4,0,0107,1716641508,48.79 00,0005,0007,0974.1,+24.5,0,0116,1716641808,48.787 00,0006,0008,0974.2,+24.3,0,0099,1716642108,48.764 00,0006,0008,0974.1,+23.8,0,0098,1716642408,48.751 04,0005,0007,0974.1,+23.2,0,0100,1716642708,48.746 00,0006,0008,0974.0,+23.0,0,0103,1716643008,48.724 04,0004,0006,0974.1,+23.4,0,0100,1716643308,48.72 00,0005,0007,0973.9,+22.9,0,0106,1716643608,48.841 00,0005,0007,0974.1,+22.6,0,0110,1716643908,48.851 06,0005,0007,0973.9,+23.0,0,0112,1716644208,48.857 00,0005,0007,0973.8,+22.8,0,0103,1716644508,48.844 01,0005,0007,0973.6,+22.8,0,0127,1716644808,48.831 01,0006,0008,0973.7,+22.9,0,0130,1716645108,48.811 04,0005,0007,0973.8,+23.1,0,0107,1716645408,48.806 00,0005,0007,0973.8,+23.7,0,0111,1716645708,48.785 01,0005,0007,0973.8,+23.5,0,0105,1716646008,48.801 00,0006,0008,0973.7,+23.4,0,0118,1716646308,48.78 01,0005,0007,0973.9,+23.3,0,0114,1716646608,48.769 06,0005,0007,0973.9,+23.3,0,0114,1716646908,48.757 04,0005,0007,0973.5,+23.3,0,0103,1716647208,48.882 04,0006,0008,0973.5,+23.4,0,0102,1716647508,48.912 01,0005,0007,0973.7,+23.3,0,0116,1716647808,48.898 04,0006,0008,0973.3,+23.7,0,0115,1716648108,48.885 00,0005,0007,0973.4,+23.5,0,0121,1716648408,48.864 01,0003,0005,0973.3,+23.8,0,0103,1716648708,48.853 00,0004,0006,0973.5,+23.7,0,0105,1716649008,48.847 04,0005,0007,0973.0,+23.7,0,0102,1716649608,48.821 00,0004,0006,0973.2,+23.8,0,0129,1716649908,48.807 01,0005,0007,0972.9,+24.1,0,0102,1716650208,48.814 01,0005,0007,0973.2,+23.6,0,0109,1716650508,48.803 00,0005,0007,0973.4,+23.5,0,0116,1716650808,48.93 00,0005,0007,0973.5,+23.5,0,0092,1716651108,48.918 00,0005,0007,0973.0,+23.3,0,0105,1716651408,48.915 99,0005,0007,0972.9,+23.3,0,0104,1716651708,48.893 04,0004,0006,0973.2,+23.1,0,0132,1716652009,49.824 00,0006,0008,0973.1,+23.3,0,0124,1716652308,48.92 00,0005,0007,0973.0,+23.1,0,0111,1716652608,48.877 01,0005,0007,0973.1,+23.1,0,0126,1716652908,48.858 00,0006,0008,0972.8,+22.8,0,0107,1716653208,48.9 01,0005,0007,0972.9,+22.9,0,0116,1716653508,48.832 06,0005,0007,0973.4,+22.6,0,0112,1716653808,48.82 04,0005,0007,0973.1,+22.8,0,0112,1716654108,48.819 06,0006,0008,0973.4,+23.0,0,0113,1716654408,48.933 04,0005,0007,0973.2,+22.4,0,0117,1716654708,48.98 04,0005,0007,0973.2,+22.1,0,0115,1716655008,48.988 01,0006,0008,0973.1,+21.7,0,0097,1716655608,48.922 04,0005,0007,0973.2,+21.7,0,0114,1716655908,48.909 06,0008,0011,0973.4,+21.5,0,0093,1716656208,48.911 06,0005,0007,0973.1,+21.3,0,0111,1716656508,48.914 06,0007,0010,0973.4,+21.0,0,0096,1716656808,48.892 04,0006,0008,0973.3,+20.6,0,0111,1716657108,48.873 00,0005,0007,0973.3,+20.2,0,0103,1716657408,48.849 06,0009,0012,0973.1,+20.0,0,0103,1716657708,48.839 06,0011,0015,0973.2,+19.4,0,0106,1716658008,48.975 06,0008,0011,0973.2,+19.2,0,0093,1716658308,48.976 04,0008,0011,0973.2,+19.2,0,0104,1716658608,48.966 06,0008,0011,0973.2,+18.2,0,0100,1716658908,48.955 06,0012,0016,0973.5,+17.7,0,0093,1716659208,48.946 00,0019,0026,0973.4,+17.6,0,0106,1716659508,48.945 06,0026,0036,0973.3,+17.1,0,0101,1716659808,48.935 06,0015,0021,0973.4,+16.8,0,0095,1716660108,48.919 04,0018,0024,0973.5,+16.9,0,0099,1716660408,48.901 06,0016,0022,0973.6,+16.5,0,0106,1716660708,48.894 06,0014,0018,0973.5,+16.0,0,0094,1716661008,48.89 06,0019,0026,0973.7,+15.8,0,0085,1716661308,48.872 09,0020,0027,0973.9,+15.7,0,0126,1716661609,49.006 06,0025,0034,0973.9,+15.2,0,0107,1716661909,49.004 09,0025,0034,0974.3,+15.0,0,0088,1716662209,49 09,0026,0036,0974.3,+14.9,0,0096,1716662508,48.986 06,0030,0042,0974.6,+14.6,0,0113,1716662808,48.973 06,0027,0037,0974.4,+14.5,0,0114,1716663108,48.957 06,0026,0036,0974.4,+14.2,0,0098,1716663408,48.966 06,0025,0034,0974.5,+14.2,0,0119,1716663708,48.938 09,0022,0029,0974.3,+14.0,0,0099,1716664008,48.945 06,0020,0027,0974.4,+14.0,0,0107,1716664308,48.928 06,0025,0034,0974.3,+13.8,0,0104,1716664608,48.921 06,0021,0028,0974.4,+13.6,0,0122,1716664908,48.91 09,0021,0028,0974.7,+13.6,0,0086,1716665209,49.057 06,0024,0032,0974.5,+13.8,0,0092,1716665509,49.054 04,0019,0026,0974.4,+13.8,0,0104,1716665809,49.049 06,0024,0032,0974.5,+13.7,0,0108,1716666109,49.035 06,0020,0027,0974.3,+13.4,0,0103,1716666409,49.011 06,0022,0029,0974.4,+13.3,0,0101,1716666709,49.016 06,0022,0029,0974.3,+13.3,0,0113,1716667008,48.995 01,0017,0023,0974.6,+13.8,0,0104,1716667308,48.99 09,0022,0029,0974.5,+13.3,0,0117,1716667608,48.974 09,0021,0028,0974.4,+13.4,0,0113,1716667908,48.973 06,0021,0028,0974.4,+13.3,0,0109,1716668208,48.954 09,0022,0029,0974.6,+13.1,0,0098,1716668508,48.941 11,0022,0029,0974.6,+13.1,0,0107,1716668809,49.074 09,0021,0028,0974.3,+13.2,0,0111,1716669109,49.084 09,0020,0027,0974.3,+13.2,0,0109,1716669409,49.078 06,0021,0028,0974.2,+13.0,100,0106,1716669709,49.065 00,0021,0028,0974.4,+12.9,100,0087,1716670009,49.064 06,0024,0032,0974.6,+12.7,100,0097,1716670309,49.05 09,0025,0034,0974.6,+12.8,100,0100,1716670609,49.048 09,0024,0032,0974.4,+12.9,100,0109,1716670909,49.041 09,0024,0032,0974.1,+13.0,100,0107,1716671209,49.026 09,0023,0031,0974.7,+12.8,100,0116,1716671509,49.004 09,0022,0029,0974.6,+12.5,100,0110,1716671809,49.013 11,0025,0034,0974.5,+12.5,100,0106,1716672109,49.007 11,0023,0031,0974.6,+12.6,100,0106,1716672409,49.128 06,0027,0037,0974.8,+12.5,100,0108,1716672709,49.135 09,0027,0037,0974.5,+12.3,100,0113,1716673009,49.142 09,0023,0031,0974.8,+12.4,100,0110,1716673309,49.108 09,0027,0037,0974.9,+12.4,100,0107,1716673609,49.117 06,0025,0034,0974.9,+12.1,100,0106,1716673909,49.082 09,0026,0036,0974.6,+12.2,100,0124,1716674209,49.09 09,0027,0037,0974.9,+12.0,100,0114,1716674509,49.078 09,0025,0034,0974.9,+12.1,100,0108,1716674809,49.064 09,0028,0038,0974.8,+12.1,100,0107,1716675109,49.044 09,0024,0032,0974.7,+11.9,100,0120,1716675409,49.059 09,0025,0034,0974.6,+11.8,100,0111,1716675709,49.046 09,0026,0036,0974.6,+11.6,100,0101,1716676009,49.175 99,0026,0036,0974.4,+11.5,100,0097,1716676309,49.167 09,0025,0034,0974.7,+11.6,100,0094,1716676609,49.161 06,0027,0037,0974.5,+11.5,100,0123,1716676909,49.169 06,0029,0039,0974.8,+11.7,100,0108,1716677209,49.136 06,0028,0038,0974.8,+11.6,100,0119,1716677509,49.143 09,0027,0037,0974.8,+12.0,100,0100,1716677809,49.129 06,0028,0038,0974.4,+12.1,100,0111,1716678109,49.109 99,0026,0036,0974.7,+12.1,100,0104,1716678409,49.103 06,0026,0036,0974.9,+12.1,100,0104,1716678709,49.111 09,0025,0034,0974.4,+12.2,100,0096,1716679009,49.118 06,0023,0031,0974.5,+12.3,100,0114,1716679309,49.077 09,0024,0032,0974.7,+12.0,100,0102,1716679609,49.232 04,0026,0036,0974.5,+11.7,100,0101,1716679909,49.228 06,0023,0031,0974.5,+11.8,100,0098,1716680209,49.241 06,0023,0031,0974.5,+11.7,100,0102,1716680509,49.208 09,0026,0036,0974.4,+11.7,100,0105,1716680809,49.197 06,0023,0031,0974.4,+11.5,100,0106,1716681109,49.182 09,0027,0037,0974.3,+11.4,100,0100,1716681409,49.189 06,0025,0034,0974.3,+11.1,100,0111,1716681709,49.178 06,0023,0031,0974.6,+11.2,100,0105,1716682009,49.163 06,0025,0034,0974.3,+11.1,100,0098,1716682309,49.142 00,0024,0032,0974.5,+11.2,100,0109,1716682609,49.148 09,0023,0031,0974.4,+11.1,100,0105,1716682909,49.124 06,0025,0034,0974.6,+11.0,100,0107,1716683209,49.273 01,0025,0034,0974.5,+10.9,100,0114,1716683509,49.274 06,0024,0032,0974.5,+10.4,100,0094,1716683809,49.261 04,0025,0034,0974.5,+10.4,100,0119,1716684109,49.268 06,0022,0029,0974.5,+10.4,100,0089,1716684409,49.256 09,0019,0026,0974.3,+10.5,100,0111,1716684709,49.242 06,0026,0036,0974.4,+10.4,100,0119,1716685009,49.237 09,0029,0039,0974.5,+10.4,100,0113,1716685309,49.235 06,0024,0032,0974.2,+10.3,100,0089,1716685609,49.198 06,0029,0039,0974.5,+10.3,100,0109,1716685909,49.21 06,0029,0039,0974.7,+10.1,100,0101,1716686209,49.189 06,0027,0037,0974.6,+10.1,100,0105,1716686509,49.184 00,0024,0032,0974.6,+10.0,100,0087,1716686809,49.304 00,0050,0068,0974.4,+10.0,100,0110,1716687109,49.314 09,0038,0052,0974.2,+09.9,100,0109,1716687409,49.293 04,0041,0055,0974.6,+10.0,100,0091,1716687709,49.299 06,0027,0037,0974.4,+09.9,100,0099,1716688009,49.295 09,0038,0052,0974.2,+09.9,100,0109,1716688309,49.282 00,0033,0045,0974.4,+09.8,100,0093,1716688609,49.28 04,0029,0039,0974.4,+09.8,100,0108,1716688909,49.268 00,0026,0036,0974.3,+09.8,100,0110,1716689209,49.263 11,0026,0036,0974.4,+09.6,100,0106,1716689509,49.249 04,0048,0065,0974.5,+09.7,100,0088,1716689809,49.237 06,0020,0027,0974.7,+09.2,100,0109,1716690109,49.244 04,0019,0026,0974.5,+09.3,100,0126,1716690409,49.372 04,0017,0023,0974.2,+09.4,100,0093,1716690709,49.374 06,0019,0026,0974.4,+09.4,100,0095,1716691009,49.363 06,0026,0036,0974.7,+09.4,100,0105,1716691309,49.349 06,0029,0039,0974.5,+09.4,100,0112,1716691609,49.356 04,0028,0038,0974.7,+09.3,100,0102,1716691909,49.336 04,0022,0029,0974.7,+09.2,100,0106,1716692209,49.329 04,0043,0058,0974.5,+09.5,100,0117,1716692509,49.317 06,0034,0047,0974.4,+09.5,100,0113,1716692809,49.324 06,0022,0029,0974.7,+09.6,100,0128,1716693109,49.287 00,0024,0032,0974.8,+09.5,100,0111,1716693409,49.297 06,0021,0028,0974.7,+09.4,100,0085,1716693709,49.285 06,0024,0032,0974.9,+09.5,100,0105,1716694009,49.433 06,0023,0031,0975.0,+09.5,100,0097,1716694309,49.429 04,0019,0026,0974.8,+09.3,100,0102,1716694609,49.424 06,0022,0029,0974.8,+09.3,100,0131,1716694909,49.403 04,0022,0029,0975.0,+09.2,100,0103,1716695209,49.395 06,0023,0031,0974.8,+09.3,100,0095,1716695509,49.379 09,0025,0034,0975.2,+09.5,100,0123,1716695809,49.371 06,0027,0037,0974.8,+09.6,100,0101,1716696109,49.355 06,0027,0037,0974.8,+09.7,100,0128,1716696409,49.366 04,0020,0027,0975.1,+09.8,100,0108,1716696709,49.355 04,0026,0036,0975.0,+09.9,100,0128,1716697009,49.361 04,0024,0032,0975.2,+09.9,100,0128,1716697309,49.339 04,0025,0034,0974.9,+10.2,100,0115,1716697609,49.475 01,0028,0038,0975.3,+10.8,100,0115,1716697909,49.477 04,0026,0036,0975.0,+11.2,100,0114,1716698209,49.465 00,0026,0036,0975.1,+11.9,100,0118,1716698509,49.451 04,0032,0044,0975.2,+11.7,100,0121,1716698809,49.459 06,0025,0034,0975.0,+12.1,100,0104,1716699109,49.425 04,0025,0034,0975.2,+12.1,100,0117,1716699409,49.418 00,0024,0032,0975.5,+12.4,100,0103,1716699709,49.411 00,0025,0034,0975.2,+13.0,100,0099,1716700009,49.408 01,0023,0031,0975.1,+13.3,0,0100,1716700309,49.393 00,0022,0029,0975.2,+13.4,0,0115,1716700609,49.38 06,0026,0036,0975.1,+13.5,0,0095,1716700909,49.387 04,0024,0032,0975.5,+13.5,0,0101,1716701209,49.508 06,0026,0036,0975.3,+13.7,0,0115,1716701509,49.503 06,0023,0031,0975.3,+14.1,0,0117,1716701809,49.497 00,0021,0028,0975.5,+14.1,0,0122,1716702109,49.493 00,0018,0024,0975.4,+14.5,0,0105,1716702409,49.481 04,0018,0024,0975.5,+14.7,0,0096,1716702709,49.487 04,0019,0026,0975.3,+15.0,0,0101,1716703009,49.475 04,0019,0026,0975.7,+15.2,0,0107,1716703309,49.46 01,0033,0045,0975.3,+15.4,0,0122,1716703609,49.439 04,0021,0028,0975.5,+15.6,0,0116,1716703909,49.536 00,0021,0028,0975.4,+15.9,0,0115,1716704209,49.541 99,0020,0027,0975.4,+16.5,0,0112,1716704809,49.557 06,0017,0023,0975.4,+16.6,0,0113,1716705109,49.556 04,0020,0027,0975.4,+17.0,0,0096,1716705409,49.534 09,0017,0023,0975.1,+17.2,0,0101,1716705709,49.532 06,0019,0026,0975.4,+17.5,0,0115,1716706009,49.538 04,0024,0032,0975.4,+17.7,0,0095,1716706309,49.509 04,0020,0027,0975.3,+18.1,0,0125,1716706609,49.51 04,0021,0028,0974.9,+18.3,0,0091,1716706909,49.49 04,0017,0023,0975.0,+18.8,0,0105,1716707209,49.485 09,0019,0026,0975.0,+19.2,0,0108,1716707509,49.484 09,0013,0017,0974.9,+19.4,0,0104,1716707809,49.452 06,0008,0011,0975.2,+20.0,0,0100,1716708109,49.459 04,0007,0010,0975.4,+20.1,0,0095,1716708409,49.594 06,0006,0008,0975.4,+20.4,0,0127,1716708709,49.574 06,0006,0008,0975.2,+20.7,0,0103,1716709009,49.583 06,0008,0011,0975.0,+20.6,0,0109,1716709309,49.561 00,0006,0008,0975.0,+20.6,0,0114,1716709609,49.553 11,0006,0008,0975.1,+20.7,0,0094,1716709909,49.543 06,0007,0010,0975.2,+20.8,0,0094,1716710209,49.543 11,0005,0007,0975.4,+20.9,0,0109,1716710509,49.539 09,0006,0008,0975.0,+21.0,0,0118,1716710809,49.513 11,0006,0008,0975.3,+20.9,0,0112,1716711109,49.519 00,0007,0010,0975.3,+21.2,0,0123,1716711409,49.517 09,0007,0010,0974.9,+21.1,0,0137,1716711709,49.494 06,0007,0010,0975.1,+21.4,0,0108,1716712009,49.633 11,0006,0008,0975.0,+21.5,0,0106,1716712309,49.945 00,0007,0010,0975.2,+21.4,0,0110,1716712609,49.605 09,0006,0008,0975.1,+21.4,0,0107,1716712909,49.596 04,0006,0008,0975.1,+21.6,0,0108,1716713209,49.593 00,0006,0008,0975.2,+21.6,0,0112,1716713509,49.58 06,0006,0008,0975.3,+21.6,0,0112,1716713809,49.568 06,0006,0008,0975.1,+21.6,0,0111,1716714109,49.564 00,0006,0008,0975.1,+21.8,0,0112,1716714409,49.539 06,0006,0008,0974.9,+22.2,0,0108,1716714709,49.55 06,0005,0007,0975.1,+21.9,0,0112,1716715009,49.556 06,0005,0007,0975.1,+21.9,0,0108,1716715309,49.522 00,0005,0007,0975.4,+22.0,0,0097,1716715609,49.671 00,0005,0007,0975.0,+21.9,0,0120,1716715909,49.651 00,0005,0007,0975.1,+21.9,0,0114,1716716209,49.639 00,0006,0008,0975.2,+21.9,0,0115,1716716509,49.627 04,0004,0006,0975.0,+22.1,0,0098,1716716809,49.634 04,0006,0008,0975.2,+22.0,0,0096,1716717109,49.621 00,0006,0008,0975.1,+22.0,0,0097,1716717409,49.6 00,0006,0008,0974.8,+22.0,0,0099,1716717709,49.602 04,0005,0007,0975.0,+22.3,0,0117,1716718009,49.602 04,0006,0008,0975.3,+22.4,0,0102,1716718309,49.559 04,0005,0007,0975.0,+22.3,0,0103,1716718609,49.57 00,0005,0007,0975.1,+22.4,0,0104,1716718909,49.556 06,0005,0007,0975.0,+22.6,0,0098,1716719209,49.684 01,0005,0007,0975.2,+22.4,0,0104,1716719509,49.684 00,0006,0008,0975.0,+22.5,0,0094,1716719809,49.675 04,0008,0011,0975.1,+22.2,0,0120,1716720109,49.675 04,0007,0010,0975.0,+22.7,0,0117,1716720409,49.658 00,0007,0010,0975.1,+22.8,0,0092,1716720709,49.646 06,0008,0011,0975.1,+22.7,0,0121,1716721009,49.646 06,0006,0008,0975.1,+22.9,0,0115,1716721309,49.626 06,0005,0007,0975.2,+22.8,0,0111,1716721609,49.623 06,0005,0007,0974.9,+22.5,0,0112,1716721909,49.6 00,0006,0008,0975.1,+23.1,0,0102,1716722209,49.589 00,0005,0007,0975.0,+22.6,0,0124,1716722509,49.584 00,0005,0007,0975.0,+23.2,0,0116,1716722809,49.733 04,0007,0010,0975.2,+23.5,0,0093,1716723109,49.72 00,0006,0008,0975.1,+23.1,0,0118,1716723409,49.711 99,0008,0011,0974.9,+23.3,0,0111,1716723709,49.701 00,0005,0007,0975.0,+23.5,0,0098,1716724009,49.697 06,0006,0008,0975.0,+23.3,0,0109,1716724309,49.695 01,0005,0007,0975.0,+23.5,0,0103,1716724609,49.69 09,0006,0008,0975.0,+22.9,0,0115,1716724909,49.677 06,0005,0007,0974.9,+22.4,0,0108,1716725209,49.665 09,0005,0007,0975.0,+22.3,0,0120,1716725509,49.651 99,0006,0008,0975.0,+22.6,0,0114,1716725809,49.659 00,0006,0008,0974.7,+22.6,0,0126,1716726109,49.625 04,0008,0011,0975.0,+22.5,0,0109,1716726409,49.753 09,0005,0007,0975.0,+23.1,0,0098,1716726709,49.777 01,0006,0008,0974.6,+22.9,0,0093,1716727009,49.764 00,0006,0008,0974.7,+23.3,0,0090,1716727309,49.751 06,0005,0007,0974.8,+23.2,0,0100,1716727609,49.73 04,0005,0007,0975.0,+23.5,0,0114,1716727909,49.724 04,0006,0008,0975.0,+23.8,0,0130,1716728209,49.733 04,0004,0006,0974.4,+23.6,0,0121,1716728509,49.72 06,0005,0007,0974.8,+23.9,0,0108,1716728809,49.686 06,0005,0007,0974.6,+23.9,0,0097,1716729109,49.695 06,0004,0006,0974.8,+23.7,0,0103,1716729409,49.683 01,0005,0007,0974.5,+23.9,0,0103,1716729709,49.668 09,0005,0007,0974.6,+24.0,0,0084,1716730009,49.788 06,0005,0007,0974.6,+23.7,0,0106,1716730309,49.799 09,0005,0007,0974.7,+24.1,0,0112,1716730609,49.796 09,0004,0006,0974.6,+24.0,0,0100,1716730909,49.794 09,0005,0007,0974.1,+24.3,0,0099,1716731209,49.771 06,0004,0006,0974.6,+23.8,0,0104,1716731509,49.767 06,0007,0010,0974.2,+24.1,0,0102,1716731809,49.753 09,0005,0007,0974.4,+24.4,0,0103,1716732109,49.74 04,0006,0008,0974.5,+24.3,0,0095,1716732409,49.728 06,0006,0008,0974.6,+24.0,0,0108,1716733009,49.763 09,0005,0007,0974.3,+23.8,0,0098,1716733309,49.759 09,0006,0008,0974.2,+23.9,0,0101,1716733609,49.819 06,0005,0007,0974.3,+23.7,0,0101,1716733909,49.823 00,0005,0007,0974.3,+24.0,0,0100,1716734209,49.814 06,0005,0007,0974.3,+23.4,0,0103,1716734509,49.801 06,0004,0006,0974.6,+23.2,0,0104,1716734809,49.799 06,0005,0007,0974.5,+22.8,0,0113,1716735109,49.788 06,0005,0007,0974.1,+23.1,0,0121,1716735409,49.777 11,0005,0007,0974.5,+23.1,0,0101,1716735709,49.769 06,0005,0007,0974.3,+22.9,0,0108,1716736009,49.761 09,0006,0008,0974.3,+23.2,0,0125,1716736309,49.742 99,0005,0007,0974.4,+22.7,0,0109,1716736609,49.74 06,0004,0006,0974.2,+22.6,0,0116,1716736909,49.726 99,0005,0007,0974.4,+22.4,0,0126,1716737209,49.855 09,0006,0008,0974.3,+22.3,0,0101,1716737509,49.865 09,0006,0008,0974.3,+22.0,0,0097,1716737809,49.846 99,0006,0008,0974.3,+21.8,0,0125,1716738109,49.836 09,0005,0007,0974.6,+21.7,0,0105,1716738409,49.822 11,0007,0010,0974.6,+21.8,0,0109,1716738709,49.812 09,0006,0008,0974.7,+21.7,0,0098,1716739009,49.805 11,0005,0007,0974.8,+21.8,0,0105,1716739309,49.788 11,0006,0008,0974.8,+22.1,0,0101,1716739609,49.775 11,0006,0008,0974.7,+22.2,0,0117,1716739909,49.771 11,0006,0008,0974.6,+22.3,0,0124,1716740209,49.767 11,0008,0011,0974.7,+22.0,0,0102,1716740509,49.765 09,0006,0008,0974.7,+21.9,0,0097,1716740809,49.87 09,0006,0008,0974.7,+21.5,0,0116,1716741109,49.882 11,0007,0010,0974.8,+21.5,0,0111,1716741409,49.927 09,0007,0010,0974.7,+21.3,0,0093,1716741709,49.905 09,0006,0008,0974.6,+21.3,0,0094,1716742009,49.899 11,0006,0008,0974.9,+21.0,0,0117,1716742309,49.866 11,0006,0008,0974.8,+20.8,0,0121,1716742609,49.831 06,0006,0008,0974.8,+20.5,0,0135,1716742909,49.817 11,0005,0007,0975.0,+20.3,0,0119,1716743209,49.815 13,0008,0011,0975.1,+19.7,0,0108,1716743509,49.803 06,0006,0008,0975.2,+19.5,0,0099,1716743809,49.775 11,0006,0008,0974.9,+19.1,0,0122,1716744109,49.775 09,0005,0007,0975.2,+19.2,0,0102,1716744409,49.916 11,0008,0011,0975.2,+18.4,0,0104,1716744709,49.913 09,0009,0012,0975.3,+18.1,0,0107,1716745009,49.901 09,0014,0018,0975.5,+17.6,0,0132,1716745309,49.887 11,0019,0026,0975.3,+17.0,0,0121,1716745609,49.866 09,0013,0017,0975.7,+16.7,0,0103,1716745909,49.854 09,0019,0026,0975.6,+17.1,0,0114,1716746209,49.846 09,0021,0028,0975.9,+16.5,0,0089,1716746509,49.842 06,0023,0031,0975.9,+16.2,0,0093,1716746809,49.84 09,0018,0024,0975.7,+16.1,0,0102,1716747109,49.818 09,0017,0023,0975.6,+15.2,0,0092,1716747409,49.825 11,0021,0028,0975.8,+14.8,0,0105,1716747709,49.795 00,0021,0028,0975.8,+14.5,0,0097,1716748009,49.925 11,0028,0038,0976.0,+14.2,0,0117,1716748309,49.955 09,0026,0036,0976.1,+14.0,0,0100,1716748609,49.911 11,0027,0037,0975.9,+13.7,0,0088,1716748909,49.91 06,0019,0026,0976.3,+13.5,0,0111,1716749212,52.65 06,0020,0027,0976.3,+13.3,0,0131,1716749509,49.896 11,0014,0018,0976.0,+13.1,0,0107,1716749809,49.905 06,0017,0023,0976.2,+13.1,100,0126,1716750109,49.93 09,0017,0023,0976.2,+13.0,100,0111,1716750409,49.872 09,0020,0027,0976.2,+13.0,100,0112,1716750709,49.911 06,0018,0024,0976.3,+13.3,0,0097,1716751009,49.913 06,0017,0023,0976.4,+13.3,0,0104,1716751309,49.901 06,0017,0023,0976.2,+13.6,0,0099,1716751610,50.028 06,0015,0021,0976.5,+13.5,0,0098,1716751909,49.978 00,0017,0023,0976.5,+13.5,0,0109,1716752209,49.964 04,0016,0022,0976.7,+13.5,0,0113,1716752509,49.965 09,0016,0022,0976.6,+13.3,0,0115,1716752810,50.001 09,0015,0021,0976.4,+13.2,0,0111,1716753109,49.999 06,0015,0021,0976.6,+13.3,0,0106,1716753409,49.973 09,0019,0026,0976.6,+13.3,0,0089,1716754009,49.972 06,0015,0021,0976.5,+13.1,0,0118,1716754309,49.917 04,0018,0024,0976.7,+13.3,0,0117,1716754609,49.919 04,0018,0024,0976.8,+13.2,0,0104,1716754909,49.882 04,0019,0026,0976.6,+12.9,100,0107,1716755210,50.012 00,0018,0024,0976.8,+12.6,100,0113,1716755510,50.007 99,0019,0026,0976.6,+12.5,100,0112,1716755809,49.994 09,0019,0026,0976.6,+12.0,100,0090,1716756109,49.983 09,0019,0026,0976.6,+11.7,100,0097,1716756409,49.992 06,0020,0027,0977.0,+12.0,100,0098,1716756709,49.957 09,0019,0026,0977.1,+11.9,100,0103,1716757010,50.01 09,0019,0026,0976.8,+11.8,100,0104,1716757309,49.954 06,0020,0027,0976.7,+11.9,100,0109,1716757609,49.962 00,0019,0026,0976.5,+12.0,100,0122,1716757909,49.94 09,0019,0026,0976.7,+11.9,100,0108,1716758210,50.554 00,0019,0026,0976.7,+11.8,100,0125,1716758509,49.913 06,0020,0027,0976.4,+11.4,100,0117,1716758810,50.049 04,0021,0028,0976.4,+11.6,100,0122,1716759110,50.122 09,0020,0027,0976.2,+11.2,100,0114,1716759410,50.048 09,0020,0027,0976.2,+10.9,100,0117,1716759710,50.038 11,0020,0027,0976.5,+11.0,100,0110,1716760010,50.027 06,0020,0027,0976.5,+10.7,100,0099,1716760310,50.069 11,0020,0027,0976.3,+10.5,100,0118,1716760610,50.073 09,0021,0028,0976.4,+10.3,100,0099,1716760910,50.001 11,0021,0028,0976.4,+10.2,100,0112,1716761209,49.997 04,0015,0021,0976.5,+10.5,100,0089,1716761509,49.997 00,0015,0021,0976.4,+10.6,100,0106,1716761809,49.98 09,0018,0024,0976.4,+10.2,100,0107,1716762109,49.997 11,0016,0022,0976.3,+10.1,100,0118,1716762410,50.131 09,0017,0023,0976.4,+10.0,100,0121,1716762710,50.16 11,0013,0017,0976.3,+09.8,100,0105,1716763010,50.096 09,0013,0017,0976.5,+09.8,100,0107,1716763310,50.76 09,0015,0021,0976.2,+09.5,100,0119,1716763610,50.153 09,0015,0021,0976.3,+09.4,100,0107,1716763910,50.092 11,0016,0022,0976.2,+09.4,100,0112,1716764210,50.067 09,0018,0024,0976.3,+09.4,100,0117,1716764512,52.466 11,0016,0022,0976.3,+09.3,100,0112,1716764810,50.048 09,0016,0022,0975.9,+09.2,100,0090,1716765110,50.454 09,0019,0026,0976.3,+09.3,100,0113,1716765410,50.023 11,0016,0022,0976.1,+09.3,100,0100,1716765710,50.03 09,0018,0024,0976.2,+09.3,100,0110,1716766010,50.146 09,0019,0026,0976.0,+08.9,100,0128,1716766310,50.163 09,0016,0022,0976.1,+09.0,100,0107,1716766610,50.151 13,0019,0026,0975.8,+09.4,100,0131,1716766910,50.124 09,0018,0024,0975.9,+09.4,100,0104,1716767210,50.142 13,0020,0027,0975.9,+09.6,100,0107,1716767510,50.124 13,0016,0022,0976.2,+09.7,100,0110,1716767810,50.11 11,0017,0023,0975.8,+09.4,100,0109,1716768110,50.099 11,0014,0018,0976.0,+09.5,100,0110,1716768410,50.088 13,0018,0024,0976.0,+09.2,100,0113,1716768710,50.082 09,0017,0023,0975.9,+09.0,100,0102,1716769010,50.079 99,0016,0022,0976.0,+08.9,100,0121,1716769310,50.061 06,0020,0027,0975.9,+09.2,100,0097,1716769610,50.191 09,0021,0028,0976.0,+09.3,100,0105,1716769910,50.212 09,0016,0022,0976.0,+09.4,100,0109,1716770210,50.198 09,0019,0026,0976.1,+09.3,100,0109,1716770510,50.179 06,0015,0021,0976.0,+09.4,100,0112,1716770810,50.182 11,0018,0024,0976.2,+09.4,100,0092,1716771110,50.162 06,0014,0018,0976.2,+09.4,100,0115,1716771410,50.149 09,0015,0021,0976.4,+09.4,100,0112,1716771710,50.136 11,0017,0023,0976.2,+09.3,100,0085,1716772010,50.126 11,0017,0023,0976.3,+09.3,100,0095,1716772310,50.129 09,0016,0022,0976.0,+09.4,100,0113,1716772610,50.107 09,0015,0021,0975.8,+09.1,100,0105,1716772910,50.114 09,0016,0022,0976.0,+09.1,100,0107,1716773210,50.233 09,0016,0022,0976.2,+09.0,100,0131,1716773510,50.237 09,0016,0022,0976.2,+08.9,100,0080,1716773810,50.226 09,0019,0026,0976.0,+08.9,100,0113,1716774110,50.213 09,0018,0024,0976.2,+09.0,100,0106,1716774410,50.244 09,0022,0029,0976.1,+09.0,100,0122,1716774710,50.209 13,0014,0018,0975.9,+09.1,100,0095,1716775010,50.207 09,0016,0022,0975.8,+09.1,100,0119,1716775310,50.188 01,0015,0021,0975.7,+09.1,100,0114,1716775610,50.17 11,0016,0022,0976.0,+09.1,100,0111,1716775910,50.175 11,0018,0024,0975.8,+09.2,100,0101,1716776210,50.156 11,0016,0022,0976.2,+09.0,100,0127,1716776510,50.146 11,0015,0021,0976.1,+08.9,100,0108,1716776810,50.284 11,0021,0028,0975.9,+08.8,100,0109,1716777110,50.875 11,0023,0031,0976.0,+08.8,100,0110,1716777410,50.297 11,0017,0023,0976.1,+08.4,100,0104,1716777710,50.272 13,0017,0023,0976.0,+08.0,100,0118,1716778010,50.262 09,0016,0022,0976.1,+08.1,100,0124,1716778310,50.561 11,0033,0045,0976.1,+07.7,100,0100,1716778610,50.264 11,0023,0031,0976.3,+07.8,100,0124,1716778910,50.243 09,0040,0054,0976.4,+07.8,100,0112,1716779210,50.232 13,0030,0042,0976.4,+07.7,100,0110,1716779510,50.226 11,0044,0059,0976.3,+07.7,100,0108,1716779810,50.214 09,0061,0081,0976.2,+08.0,100,0102,1716780110,50.201 00,0080,0108,0976.2,+08.2,100,0110,1716780410,50.329 11,0069,0093,0976.5,+08.2,100,0118,1716780710,50.352 11,0060,0080,0976.1,+08.2,100,0131,1716781010,50.324 11,0056,0075,0976.4,+08.3,100,0098,1716781310,50.317 11,0046,0063,0976.2,+08.4,100,0102,1716781610,50.33 11,0029,0039,0976.5,+08.7,100,0104,1716781910,50.316 11,0034,0047,0976.5,+08.7,100,0131,1716782210,50.307 09,0033,0045,0976.3,+08.9,100,0104,1716782510,50.28 11,0029,0039,0976.2,+09.0,100,0122,1716782810,50.294 11,0024,0032,0976.4,+09.2,100,0105,1716783110,50.275 09,0016,0022,0976.7,+09.6,100,0097,1716783410,50.262 11,0017,0023,0976.4,+10.1,100,0108,1716783710,50.257 11,0015,0021,0976.3,+10.4,100,0095,1716784010,50.406 06,0014,0018,0976.4,+10.2,100,0107,1716784310,50.397 13,0015,0021,0976.4,+10.6,100,0133,1716784610,50.388 11,0015,0021,0976.4,+10.5,100,0110,1716784910,50.382 11,0014,0018,0976.6,+10.7,100,0106,1716785210,50.363 11,0019,0026,0976.4,+10.9,100,0111,1716785510,50.359 11,0019,0026,0976.7,+11.1,100,0097,1716785810,50.431 11,0019,0026,0976.3,+11.3,100,0102,1716786110,50.342 11,0017,0023,0976.7,+11.8,100,0091,1716786410,50.336 09,0016,0022,0976.5,+12.0,100,0124,1716786710,50.381 11,0017,0023,0976.6,+12.2,100,0112,1716787010,50.337 09,0017,0023,0976.5,+12.5,100,0124,1716787310,50.351 09,0020,0027,0976.6,+13.3,0,0121,1716787610,50.443 11,0025,0034,0976.6,+13.0,100,0121,1716787910,50.455 09,0024,0032,0976.5,+13.2,0,0109,1716788210,50.445 09,0021,0028,0976.7,+13.7,0,0114,1716788510,50.426 09,0019,0026,0976.9,+13.9,0,0103,1716788810,50.414 09,0015,0021,0976.6,+14.6,0,0109,1716789110,50.422 09,0013,0017,0976.6,+14.7,0,0101,1716789410,50.398 09,0013,0017,0976.6,+15.5,0,0101,1716789710,50.402 09,0019,0026,0976.6,+15.2,0,0102,1716790010,50.386 11,0021,0028,0976.5,+15.5,0,0107,1716790310,50.389 09,0017,0023,0976.3,+15.5,0,0119,1716790610,50.368 09,0020,0027,0976.4,+16.2,0,0114,1716790910,50.364 11,0017,0023,0976.4,+16.4,0,0118,1716791210,50.484 11,0019,0026,0976.6,+16.6,0,0125,1716791510,50.504 01,0019,0026,0976.4,+17.2,0,0117,1716791810,50.503 09,0019,0026,0976.6,+17.3,0,0110,1716792110,50.803 09,0018,0024,0976.4,+17.7,0,0121,1716792410,50.47 09,0021,0028,0976.4,+17.9,0,0107,1716792710,50.472 06,0020,0027,0976.4,+18.5,0,0091,1716793010,50.454 06,0016,0022,0976.5,+18.4,0,0099,1716793310,50.442 09,0013,0017,0976.4,+18.6,0,0122,1716793610,50.429 09,0007,0010,0976.2,+19.0,0,0094,1716793910,50.415 11,0012,0016,0976.4,+19.0,0,0111,1716794210,50.395 09,0011,0015,0976.5,+19.3,0,0091,1716794510,50.387 09,0009,0012,0976.6,+19.2,0,0115,1716794810,50.541 11,0009,0012,0976.5,+19.5,0,0116,1716795110,50.525 11,0009,0012,0976.6,+19.6,0,0110,1716795410,50.526 09,0008,0011,0976.4,+19.9,0,0122,1716795710,50.501 11,0008,0011,0976.1,+19.7,0,0130,1716796010,50.49 09,0005,0007,0976.3,+19.9,0,0121,1716796310,50.506 06,0007,0010,0976.2,+20.0,0,0109,1716796610,50.512 09,0005,0007,0976.3,+20.1,0,0112,1716796910,50.462 09,0008,0011,0976.3,+19.7,0,0104,1716797210,50.464 09,0006,0008,0976.2,+20.1,0,0111,1716797510,50.451 00,0006,0008,0976.3,+20.1,0,0097,1716797810,50.44 09,0005,0007,0976.0,+20.8,0,0101,1716798110,50.443 11,0004,0006,0976.4,+21.0,0,0105,1716798410,50.661 11,0006,0008,0976.1,+21.2,0,0117,1716798710,50.581 06,0005,0007,0976.2,+21.3,0,0117,1716799010,50.554 11,0005,0007,0976.0,+21.5,0,0110,1716799310,50.575 09,0006,0008,0976.1,+21.6,0,0114,1716799610,50.576 06,0006,0008,0976.2,+21.8,0,0107,1716799910,50.534 00,0007,0010,0976.1,+21.9,0,0120,1716800211,51.115 00,0007,0010,0976.2,+22.0,0,0102,1716800510,50.867 06,0006,0008,0975.9,+21.6,0,0109,1716800810,50.515 06,0007,0010,0975.8,+21.9,0,0120,1716801110,50.496 00,0006,0008,0976.0,+22.1,0,0090,1716801410,50.479 06,0006,0008,0976.2,+22.1,0,0106,1716801710,50.47 06,0007,0010,0976.0,+22.1,0,0097,1716802010,50.916 99,0006,0008,0975.9,+22.0,0,0119,1716802310,50.607 11,0007,0010,0976.0,+21.5,0,0122,1716802610,50.591 09,0007,0010,0975.7,+21.7,0,0103,1716802910,50.579 04,0006,0008,0975.9,+21.8,0,0106,1716803210,50.585 09,0007,0010,0975.6,+22.1,0,0107,1716803510,50.593 06,0007,0010,0975.9,+22.3,0,0093,1716803810,50.548 00,0005,0007,0975.6,+22.1,0,0103,1716804110,50.551 09,0007,0010,0976.0,+21.9,0,0105,1716804410,50.529 06,0006,0008,0975.6,+22.4,0,0088,1716804710,50.525 09,0006,0008,0975.6,+22.3,0,0093,1716805010,50.515 00,0008,0011,0975.6,+22.5,0,0090,1716805310,50.494 06,0009,0012,0975.6,+22.6,0,0107,1716805610,50.647 01,0006,0008,0975.6,+22.6,0,0102,1716805910,50.633 04,0007,0010,0975.7,+22.8,0,0116,1716806210,50.633 09,0008,0011,0975.4,+22.9,0,0116,1716806510,50.623 09,0007,0010,0975.3,+22.9,0,0120,1716807110,50.603 99,0009,0012,0975.5,+22.7,0,0116,1716807410,50.585 04,0009,0012,0975.4,+23.2,0,0091,1716807710,50.57 06,0007,0010,0975.5,+23.1,0,0098,1716808010,50.568 06,0008,0011,0975.3,+23.0,0,0105,1716808310,50.564 04,0007,0010,0975.4,+23.1,0,0106,1716808610,50.566 04,0007,0010,0975.5,+22.9,0,0086,1716808910,50.56 06,0008,0011,0975.6,+23.3,0,0127,1716809210,50.67 01,0006,0008,0975.2,+23.4,0,0124,1716809510,50.671 06,0008,0011,0975.1,+23.5,0,0114,1716809810,50.661 00,0008,0011,0975.1,+23.0,0,0112,1716810110,50.665 09,0008,0011,0975.1,+23.1,0,0098,1716810410,50.654 06,0008,0011,0975.2,+23.3,0,0106,1716810710,50.64 09,0006,0008,0975.1,+22.9,0,0106,1716811010,50.629 09,0008,0011,0975.0,+22.9,0,0109,1716811310,50.619 06,0006,0008,0974.9,+22.9,0,0125,1716811610,50.618 11,0008,0011,0974.9,+23.4,0,0100,1716811910,50.605 09,0007,0010,0975.0,+23.3,0,0115,1716812210,50.601 09,0006,0008,0975.2,+23.5,0,0126,1716812510,50.587 00,0007,0010,0974.8,+23.7,0,0111,1716812810,50.72 00,0007,0010,0974.9,+23.6,0,0127,1716813110,50.843 06,0008,0011,0974.7,+23.6,0,0108,1716813410,50.703 09,0008,0011,0974.5,+23.7,0,0104,1716813710,50.768 09,0009,0012,0974.7,+23.6,0,0102,1716814010,50.772 06,0011,0015,0974.6,+23.7,0,0097,1716814310,50.674 06,0007,0010,0974.8,+23.1,0,0107,1716814610,50.712 00,0010,0013,0974.9,+23.0,0,0109,1716814910,50.73 09,0009,0012,0974.9,+22.9,0,0119,1716815210,50.642 06,0007,0010,0974.8,+22.4,0,0114,1716815510,50.661 06,0008,0011,0974.7,+22.5,0,0098,1716815810,50.626 09,0009,0012,0974.8,+22.3,0,0107,1716816110,50.612 11,0009,0012,0974.5,+22.4,0,0108,1716816410,50.754 04,0011,0015,0974.7,+22.9,0,0109,1716816710,50.813 04,0008,0011,0974.6,+22.5,0,0104,1716817011,51 09,0007,0010,0974.5,+22.7,0,0120,1716817310,50.718 06,0008,0011,0974.4,+22.8,0,0123,1716817610,50.704 06,0009,0012,0974.8,+23.3,0,0098,1716817910,50.751 09,0008,0011,0974.7,+23.0,0,0108,1716818210,50.744 04,0007,0010,0974.7,+22.5,0,0106,1716818510,50.721 06,0007,0010,0974.4,+22.2,0,0123,1716818810,50.715 01,0008,0011,0974.3,+22.8,0,0110,1716819110,50.725 06,0007,0010,0974.5,+22.3,0,0116,1716819410,50.712 00,0008,0011,0974.6,+22.8,0,0097,1716819710,50.688 06,0006,0008,0974.8,+22.6,0,0115,1716820010,50.829 09,0007,0010,0974.5,+22.7,0,0101,1716820310,50.773 04,0007,0010,0974.5,+22.2,0,0109,1716820610,50.795 09,0009,0012,0974.3,+22.4,0,0089,1716820910,50.759 06,0007,0010,0974.3,+22.9,0,0093,1716821210,50.757 09,0007,0010,0974.5,+22.2,0,0104,1716821510,50.768 04,0007,0010,0974.4,+22.1,0,0095,1716821810,50.731 04,0006,0008,0974.5,+22.4,0,0108,1716822110,50.722 04,0008,0011,0974.2,+22.5,0,0107,1716822410,50.713 06,0007,0010,0974.4,+22.0,0,0116,1716822710,50.694 06,0007,0010,0974.2,+22.5,0,0103,1716823010,50.734 04,0007,0010,0974.3,+21.9,0,0115,1716823310,50.667 06,0006,0008,0974.3,+21.8,0,0086,1716823610,50.841 11,0007,0010,0974.3,+21.7,0,0120,1716823910,50.844 11,0008,0011,0974.3,+21.4,0,0097,1716824210,50.863 09,0009,0012,0974.4,+22.0,0,0100,1716824510,50.814 04,0007,0010,0974.2,+21.5,0,0092,1716824810,50.768 09,0007,0010,0974.2,+21.8,0,0111,1716825110,50.773 00,0007,0010,0974.5,+21.2,0,0106,1716825410,50.76 00,0008,0011,0974.2,+21.8,0,0101,1716825710,50.758 11,0007,0010,0974.1,+21.1,0,0119,1716826010,50.758 13,0006,0008,0974.4,+20.8,0,0110,1716826310,50.736 99,0009,0012,0974.2,+20.5,0,0118,1716826610,50.785 00,0008,0011,0974.1,+20.3,0,0115,1716826910,50.704 01,0008,0011,0974.1,+20.2,0,0094,1716827210,50.871 09,0007,0010,0974.4,+20.0,0,0113,1716827510,50.842 01,0008,0011,0974.2,+19.9,0,0108,1716827810,50.821 00,0007,0010,0974.5,+20.1,0,0107,1716828110,50.824 06,0008,0011,0974.4,+19.7,0,0098,1716828710,50.854 13,0008,0011,0974.4,+19.3,0,0109,1716829010,50.872 09,0007,0010,0974.2,+19.1,0,0111,1716829310,50.772 09,0013,0017,0974.4,+19.2,0,0107,1716829610,50.823 09,0013,0017,0974.5,+19.0,0,0099,1716829910,50.82 06,0012,0016,0974.4,+18.7,0,0108,1716830210,50.749 04,0019,0026,0974.5,+18.5,0,0115,1716830510,50.741 09,0014,0018,0974.5,+18.3,0,0110,1716830810,50.862 09,0018,0024,0974.4,+18.1,0,0098,1716831110,50.878 09,0019,0026,0974.6,+17.7,0,0111,1716831410,50.97 11,0031,0043,0974.4,+17.8,0,0129,1716831710,50.871 99,0017,0023,0974.8,+17.5,0,0105,1716832010,50.848 09,0017,0023,0974.4,+17.3,0,0102,1716832310,50.83 11,0017,0023,0974.6,+17.3,0,0095,1716832610,50.861 11,0014,0018,0974.6,+17.2,0,0105,1716832910,50.823 11,0015,0021,0974.4,+16.9,0,0117,1716833210,50.812 09,0020,0027,0974.7,+16.7,0,0130,1716833510,50.796 09,0023,0031,0974.4,+16.6,0,0094,1716833810,50.846 00,0025,0034,0974.5,+16.2,0,0099,1716834110,50.84 06,0021,0028,0974.5,+15.8,0,0103,1716834410,50.904 09,0025,0034,0974.4,+15.5,0,0112,1716834710,50.923 09,0025,0034,0974.8,+15.2,0,0114,1716835010,50.958 09,0022,0029,0974.7,+15.0,0,0105,1716835310,50.955 11,0026,0036,0974.8,+15.0,0,0122,1716835610,50.949 11,0028,0038,0974.5,+14.7,0,0116,1716835911,51.059 09,0029,0039,0974.9,+14.4,0,0117,1716836210,50.854 00,0025,0034,0974.8,+14.2,0,0149,1716836510,50.91 11,0026,0036,0974.8,+14.2,0,0103,1716836810,50.899 09,0018,0024,0974.9,+14.3,0,0117,1716837110,50.846 09,0018,0024,0975.0,+14.0,0,0118,1716837410,50.923 16,0021,0028,0975.0,+13.9,0,0102,1716837710,50.883 06,0022,0029,0974.9,+13.9,0,0123,1716838010,50.981 09,0025,0034,0975.1,+14.0,0,0091,1716838310,50.959 09,0019,0026,0975.2,+13.8,0,0094,1716838610,50.985 06,0018,0024,0974.8,+13.6,0,0099,1716838910,50.942 11,0023,0031,0974.8,+13.5,0,0116,1716839210,50.913 09,0022,0029,0974.6,+13.4,0,0122,1716839510,50.906 00,0020,0027,0974.8,+13.5,0,0124,1716839810,50.911 06,0016,0022,0974.7,+13.6,0,0119,1716840110,50.88 09,0016,0022,0975.0,+13.7,0,0104,1716840410,50.95 11,0018,0024,0974.7,+13.9,0,0110,1716840710,50.861 09,0017,0023,0974.7,+13.8,0,0115,1716841010,50.852 06,0018,0024,0974.7,+13.9,0,0110,1716841310,50.845 06,0019,0026,0974.7,+13.4,0,0107,1716841610,50.989 09,0017,0023,0974.9,+13.3,0,0118,1716841910,50.987 09,0018,0024,0974.5,+13.1,0,0108,1716842210,50.98 06,0017,0023,0974.3,+13.4,0,0109,1716842510,50.967 06,0019,0026,0974.7,+13.5,0,0085,1716842810,50.949 09,0018,0024,0974.5,+13.5,0,0122,1716843110,50.957 11,0019,0026,0974.4,+13.4,0,0129,1716843410,50.952 09,0019,0026,0974.7,+13.3,0,0098,1716843710,50.911 00,0017,0023,0974.8,+12.9,100,0105,1716844010,50.952 09,0017,0023,0974.7,+13.0,100,0094,1716844310,50.964 09,0018,0024,0974.5,+12.9,100,0106,1716844610,50.895 09,0017,0023,0974.4,+13.1,0,0097,1716844910,50.898 06,0022,0029,0975.0,+12.9,100,0116,1716845211,51.022 11,0022,0029,0974.5,+12.9,100,0115,1716845511,51.021 06,0021,0028,0974.8,+12.8,100,0109,1716845811,51.081 06,0021,0028,0974.5,+12.6,100,0121,1716846111,51.056 09,0023,0031,0974.8,+12.5,100,0120,1716846410,50.992 11,0021,0028,0974.6,+12.7,100,0107,1716846710,50.986 09,0021,0028,0974.6,+12.7,100,0086,1716847010,50.971 06,0021,0028,0974.4,+12.9,100,0100,1716847310,50.955 09,0022,0029,0974.7,+12.9,100,0108,1716847610,50.958 06,0021,0028,0974.7,+12.8,100,0123,1716847910,50.944 09,0024,0032,0974.7,+12.8,100,0103,1716848210,50.996 00,0023,0031,0974.7,+13.0,100,0126,1716848510,50.983 09,0023,0031,0974.6,+12.7,100,0097,1716848811,51.054 11,0022,0029,0974.6,+12.7,100,0099,1716849111,51.047 11,0027,0037,0974.4,+12.6,100,0104,1716849411,51.058 13,0024,0032,0974.6,+12.7,100,0118,1716849711,51.034 13,0025,0034,0974.8,+12.8,100,0125,1716850011,51.024 13,0026,0036,0974.6,+12.6,100,0121,1716850311,51.008 11,0026,0036,0974.8,+12.4,100,0116,1716850611,51.013 11,0025,0034,0974.7,+12.4,100,0116,1716850910,50.995 13,0022,0029,0974.3,+12.2,100,0121,1716851211,51.002 13,0023,0031,0974.3,+12.1,100,0107,1716851510,50.968 06,0006,0008,0967.2,+22.0,0,0072,1716987000,0.293 09,0005,0007,0967.3,+22.1,0,0104,1716987300,0.305 09,0005,0007,0967.1,+22.3,0,0116,1716987600,0.307 99,0003,0005,0967.1,+22.2,0,0111,1716987900,0.281 09,0005,0007,0967.3,+22.1,0,0103,1716988200,0.267 09,0005,0007,0967.3,+22.1,0,0117,1716988500,0.239 01,0007,0010,0967.5,+21.8,0,0109,1716988800,0.235 99,0006,0008,0968.4,+20.3,0,0110,1716989100,0.323 04,0006,0008,0968.7,+18.8,0,0121,1716989400,0.372 01,0008,0011,0968.7,+17.6,0,0101,1716989700,0.353 01,0018,0024,0968.6,+15.0,0,0106,1716990300,0.348 00,0024,0032,0968.4,+14.6,0,0119,1716990602,2.093 11,0025,0034,0968.5,+14.7,0,0112,1716991200,0.859 00,0022,0029,0968.1,+14.6,0,0097,1716992400,0.319 06,0021,0028,0967.4,+16.6,0,0114,1716995100,0.379 00,0024,0032,0967.5,+16.6,0,0123,1716995400,0.374 00,0022,0029,0967.2,+17.0,0,0120,1716995700,0.355 00,0022,0029,0967.1,+16.8,0,0112,1716996000,0.339 04,0025,0034,0967.1,+16.8,0,0087,1716996300,0.373 04,0020,0027,0967.3,+17.0,0,0129,1716996600,0.438 04,0036,0049,0967.0,+17.0,0,0088,1716996900,0.427 00,0027,0037,0967.2,+17.3,0,0110,1716997200,0.436 06,0025,0034,0967.3,+17.3,0,0097,1716997500,0.413 06,0030,0042,0967.1,+17.2,0,0119,1716997800,0.415 06,0028,0038,0967.1,+17.1,0,0093,1716998100,0.392 06,0026,0036,0967.2,+17.4,0,0093,1716998400,0.39 06,0029,0039,0967.2,+17.3,0,0108,1716998700,0.373 06,0025,0034,0966.8,+17.1,0,0127,1716999000,0.377 09,0026,0036,0967.0,+17.3,0,0129,1716999300,0.404 09,0023,0031,0967.0,+16.9,0,0107,1716999600,0.809 99,0024,0032,0967.2,+16.8,0,0111,1716999900,0.465 09,0034,0047,0967.2,+16.7,0,0090,1717000200,0.533 06,0028,0038,0967.4,+16.6,0,0113,1717000500,0.52 06,0026,0036,0967.6,+16.7,0,0114,1717000800,0.502 06,0029,0039,0967.5,+16.7,0,0096,1717001100,0.44 06,0027,0037,0967.6,+16.3,0,0130,1717001400,0.43 06,0027,0037,0968.0,+16.4,0,0108,1717001700,0.472 09,0026,0036,0967.9,+16.3,0,0108,1717002000,0.462 09,0029,0039,0968.0,+16.4,0,0104,1717002300,0.408 09,0028,0038,0968.2,+16.3,0,0103,1717002600,0.456 09,0027,0037,0968.0,+16.1,0,0104,1717002900,0.453 06,0028,0038,0968.3,+16.0,0,0112,1717003200,0.373 06,0027,0037,0968.2,+16.2,0,0098,1717003500,0.552 06,0027,0037,0968.3,+16.1,0,0119,1717003800,0.565 06,0029,0039,0968.4,+15.8,0,0133,1717004100,0.506 13,0032,0044,0968.5,+15.6,0,0113,1717004400,0.489 11,0029,0039,0968.0,+15.4,0,0128,1717004700,0.532 13,0030,0042,0968.2,+15.3,0,0111,1717005000,0.511 09,0027,0037,0968.3,+15.1,0,0123,1717005300,0.505 11,0030,0042,0968.2,+15.1,0,0120,1717005600,0.455 09,0028,0038,0967.9,+15.1,0,0114,1717005900,0.447 16,0027,0037,0967.9,+14.9,0,0111,1717006200,0.43 09,0033,0045,0967.9,+14.9,0,0113,1717006500,0.457 09,0025,0034,0967.8,+14.9,0,0113,1717006800,0.412 06,0028,0038,0967.7,+14.8,0,0120,1717007100,0.48 11,0030,0042,0967.6,+14.7,0,0120,1717007400,0.673 09,0027,0037,0968.1,+14.6,0,0120,1717007700,0.534 06,0026,0036,0967.6,+14.7,0,0118,1717008000,0.541 09,0025,0034,0968.0,+14.6,0,0108,1717008300,0.512 11,0025,0034,0968.1,+14.5,0,0110,1717008600,0.508 11,0025,0034,0967.9,+14.5,0,0108,1717008900,0.502 09,0028,0038,0968.0,+14.6,0,0127,1717009200,0.493 04,0025,0034,0967.7,+14.3,0,0124,1717011000,0.664 06,0021,0028,0967.8,+14.0,0,0117,1717012500,0.583 04,0023,0031,0967.8,+14.0,0,0127,1717012800,0.554 99,0023,0031,0967.8,+13.9,0,0091,1717013100,0.531 04,0025,0034,0967.6,+13.9,0,0123,1717013400,0.523 04,0025,0034,0967.5,+13.5,0,0113,1717014600,0.696 00,0025,0034,0967.0,+13.3,0,0116,1717015200,0.677 06,0023,0031,0967.2,+13.3,0,0101,1717016100,0.672 04,0024,0032,0967.4,+13.4,0,0126,1717016700,0.556 04,0023,0031,0967.4,+13.5,0,0103,1717017000,0.536 00,0026,0036,0967.2,+13.3,0,0107,1717017300,0.672 04,0025,0034,0966.9,+13.5,0,0118,1717017600,0.538 01,0024,0032,0967.1,+13.4,0,0101,1717018200,0.749 06,0024,0032,0967.1,+13.4,0,0120,1717018500,0.689 01,0024,0032,0967.1,+13.4,0,0106,1717018800,0.81 01,0025,0034,0966.8,+13.3,0,0090,1717019700,0.618 00,0024,0032,0967.1,+13.3,0,0125,1717021500,0.661 00,0024,0032,0967.2,+13.3,0,0108,1717022100,0.706 01,0021,0028,0967.2,+13.4,0,0106,1717022400,0.688 01,0024,0032,0966.8,+13.2,0,0107,1717022700,0.745 04,0023,0031,0966.8,+13.2,0,0100,1717023000,0.701 01,0021,0028,0966.9,+13.3,0,0110,1717023300,0.749 01,0025,0034,0967.0,+13.3,0,0099,1717023600,0.668 01,0024,0032,0966.9,+13.2,0,0122,1717023900,0.626 00,0024,0032,0966.9,+13.3,0,0102,1717024200,0.717 06,0025,0034,0967.1,+13.4,0,0133,1717024500,0.612 04,0024,0032,0967.0,+13.3,0,0121,1717025100,0.674 06,0020,0027,0966.7,+13.2,0,0115,1717025400,0.741 04,0024,0032,0966.9,+13.2,0,0111,1717025700,0.724 00,0025,0034,0966.9,+13.3,0,0118,1717026000,0.741 01,0024,0032,0966.6,+13.2,0,0102,1717026300,0.748 00,0022,0029,0966.7,+13.1,0,0109,1717026600,0.741 00,0025,0034,0966.8,+13.2,0,0113,1717026900,0.71 00,0024,0032,0966.7,+13.1,0,0118,1717027200,0.687 04,0023,0031,0966.6,+13.1,0,0108,1717027500,0.666 06,0025,0034,0966.6,+13.1,100,0120,1717027800,0.666 00,0025,0034,0966.6,+13.1,100,0123,1717028100,0.656 01,0025,0034,0966.5,+13.1,100,0110,1717028400,0.644 06,0025,0034,0966.7,+13.2,0,0122,1717028700,0.716 04,0026,0036,0966.7,+13.2,0,0107,1717029000,0.793 04,0027,0037,0966.8,+13.1,0,0124,1717029300,0.774 04,0026,0036,0966.7,+13.1,0,0109,1717029600,0.788 04,0026,0036,0966.8,+13.1,0,0125,1717029900,0.753 04,0024,0032,0966.9,+13.3,0,0116,1717030200,0.74 09,0025,0034,0966.7,+13.2,0,0111,1717030500,0.727 04,0026,0036,0966.7,+13.2,0,0119,1717030800,0.737 04,0025,0034,0966.7,+13.2,0,0124,1717031100,0.723 04,0025,0034,0966.6,+13.2,0,0112,1717031400,0.711 06,0023,0031,0966.4,+13.3,0,0107,1717031700,0.696 06,0025,0034,0966.4,+13.2,0,0104,1717032000,0.681 11,0026,0036,0966.7,+13.1,0,0091,1717032300,0.756 06,0023,0031,0966.5,+13.1,0,0137,1717032600,0.827 04,0025,0034,0966.7,+13.1,0,0115,1717032900,0.863 04,0025,0034,0966.6,+13.1,100,0103,1717033200,0.805 99,0024,0032,0966.8,+13.1,0,0115,1717033500,0.793 06,0023,0031,0966.7,+13.1,0,0118,1717033800,0.785 06,0021,0028,0966.7,+12.9,100,0091,1717034100,0.793 06,0023,0031,0966.5,+13.1,100,0096,1717034400,0.758 06,0025,0034,0966.7,+13.1,0,0114,1717034700,0.76 06,0026,0036,0966.7,+13.2,0,0109,1717035000,0.755 09,0024,0032,0966.8,+13.1,0,0106,1717035300,0.726 01,0025,0034,0966.7,+13.2,0,0084,1717035600,0.734 06,0024,0032,0966.5,+13.0,100,0116,1717035900,0.795 04,0025,0034,0966.3,+13.0,100,0124,1717036200,0.872 06,0026,0036,0966.5,+13.1,100,0120,1717036500,0.859 06,0021,0028,0966.7,+13.1,0,0100,1717036800,0.837 06,0027,0037,0966.8,+13.1,0,0088,1717037100,0.833 09,0026,0036,0966.6,+13.1,0,0099,1717037400,0.82 06,0023,0031,0966.7,+13.2,0,0114,1717037700,0.821 09,0024,0032,0966.5,+13.1,100,0111,1717038000,0.796 06,0028,0038,0966.5,+13.1,100,0109,1717038300,0.8 09,0024,0032,0966.6,+13.1,0,0119,1717038600,0.811 06,0024,0032,0966.7,+13.2,0,0111,1717038900,0.779 06,0026,0036,0966.8,+13.2,0,0098,1717039200,0.768 06,0025,0034,0966.6,+13.1,0,0120,1717039500,0.835 04,0023,0031,0966.7,+13.1,0,0099,1717039800,0.918 06,0029,0039,0966.8,+13.2,0,0095,1717040100,0.907 04,0025,0034,0966.7,+13.2,0,0113,1717040400,0.89 01,0026,0036,0966.7,+13.4,0,0110,1717040700,0.877 06,0023,0031,0966.7,+13.4,0,0106,1717041000,0.884 06,0026,0036,0967.0,+13.5,0,0109,1717041300,0.851 06,0027,0037,0966.9,+13.4,0,0107,1717041600,0.857 04,0025,0034,0967.1,+13.4,0,0101,1717041900,0.845 09,0023,0031,0967.0,+13.5,0,0109,1717042200,0.825 04,0024,0032,0967.0,+13.5,0,0107,1717042500,0.818 04,0026,0036,0966.8,+13.6,0,0121,1717042800,0.82 04,0025,0034,0966.8,+13.6,0,0115,1717043100,0.902 04,0025,0034,0967.1,+13.8,0,0119,1717043400,0.953 04,0028,0038,0966.9,+13.6,0,0105,1717043700,0.943 00,0024,0032,0966.9,+13.8,0,0113,1717044000,0.93 99,0022,0029,0967.0,+13.9,0,0110,1717044300,0.909 09,0024,0032,0967.2,+13.9,0,0108,1717044600,0.913 01,0022,0029,0967.0,+14.0,0,0109,1717044900,0.893 06,0021,0028,0967.1,+14.1,0,0101,1717045200,0.896 06,0022,0029,0967.4,+14.2,0,0117,1717045500,0.887 04,0022,0029,0967.1,+14.1,0,0120,1717045800,0.877 01,0022,0029,0967.3,+14.2,0,0099,1717046100,0.856 09,0023,0031,0967.3,+14.2,0,0106,1717046400,0.848 00,0022,0029,0967.3,+14.3,0,0117,1717046700,0.925 00,0021,0028,0967.3,+14.2,0,0114,1717047001,1.016 99,0025,0034,0967.3,+14.3,0,0113,1717047300,0.97 06,0022,0029,0967.2,+14.4,0,0116,1717047600,0.979 09,0023,0031,0967.2,+14.6,0,0107,1717047900,0.968 06,0021,0028,0967.5,+14.7,0,0097,1717048200,0.943 04,0023,0031,0967.3,+14.7,0,0124,1717048500,0.943 99,0027,0037,0967.3,+14.8,0,0095,1717048800,0.91 00,0031,0043,0967.3,+14.9,0,0113,1717049100,0.897 04,0033,0045,0967.4,+15.1,0,0118,1717049400,0.911 04,0027,0037,0967.6,+15.2,0,0108,1717049700,0.89 09,0024,0032,0967.2,+15.3,0,0118,1717050000,0.907 06,0027,0037,0967.3,+15.3,0,0125,1717050300,0.981 00,0024,0032,0967.1,+15.4,0,0090,1717050530,50.547 13,0026,0036,0967.3,+15.8,0,0105,1717050830,50.529 13,0021,0028,0967.4,+16.1,0,0109,1717051130,50.524 13,0021,0028,0967.5,+15.9,0,0097,1717051430,50.509 11,0024,0032,0967.7,+15.9,0,0116,1717051730,50.491 16,0024,0032,0967.6,+16.3,0,0107,1717052030,50.502 13,0025,0034,0967.5,+16.5,0,0113,1717052330,50.472 11,0025,0034,0967.3,+17.2,0,0127,1717052630,50.448 11,0024,0032,0967.7,+17.4,0,0106,1717052930,50.429 11,0026,0036,0967.3,+18.0,0,0110,1717053230,50.451 13,0025,0034,0967.5,+18.2,0,0116,1717053530,50.429 13,0027,0037,0967.4,+18.4,0,0124,1717053830,50.496 13,0023,0031,0967.4,+18.5,0,0097,1717054130,50.587 11,0018,0024,0967.5,+18.7,0,0104,1717054430,50.574 11,0019,0026,0967.3,+19.1,0,0108,1717054730,50.561 11,0017,0023,0967.2,+19.3,0,0109,1717055030,50.547 13,0015,0021,0967.2,+19.6,0,0106,1717055330,50.534 11,0014,0018,0967.5,+19.7,0,0113,1717055630,50.542 13,0014,0018,0967.4,+20.2,0,0097,1717055930,50.529 11,0009,0012,0967.4,+20.5,0,0113,1717056230,50.515 16,0009,0012,0967.3,+20.4,0,0103,1717056530,50.502 01,0007,0010,0967.6,+20.4,0,0113,1717056830,50.498 16,0008,0011,0967.5,+20.5,0,0133,1717057130,50.477 11,0008,0011,0967.2,+20.4,0,0105,1717057430,50.545 09,0009,0012,0967.5,+20.5,0,0112,1717057730,50.601 13,0007,0010,0967.3,+20.3,0,0103,1717058030,50.616 16,0006,0008,0967.1,+20.4,0,0102,1717058330,50.606 16,0007,0010,0967.4,+20.7,0,0096,1717058630,50.589 13,0007,0010,0967.3,+20.6,0,0132,1717058930,50.577 13,0008,0011,0967.4,+20.9,0,0098,1717059230,50.558 13,0008,0011,0967.2,+21.2,0,0103,1717059530,50.552 11,0009,0012,0967.3,+21.3,0,0100,1717059830,50.549 11,0008,0011,0967.0,+21.5,0,0116,1717060130,50.546 16,0008,0011,0967.2,+21.2,0,0113,1717060430,50.53 13,0009,0012,0966.9,+21.3,0,0116,1717060730,50.51 11,0008,0011,0967.1,+21.1,0,0117,1717061030,50.557 13,0006,0008,0967.0,+21.5,0,0110,1717061330,50.648 13,0008,0011,0967.1,+21.4,0,0117,1717061630,50.656 13,0009,0012,0966.9,+21.3,0,0107,1717061930,50.642 11,0009,0012,0967.1,+21.4,0,0102,1717062230,50.622 11,0008,0011,0967.0,+21.5,0,0111,1717062530,50.616 13,0007,0010,0967.3,+22.0,0,0107,1717062830,50.596 13,0008,0011,0967.1,+22.4,0,0089,1717063130,50.614 13,0007,0010,0967.1,+21.9,0,0111,1717063430,50.597 09,0008,0011,0966.9,+22.2,0,0119,1717063730,50.596 13,0008,0011,0966.6,+22.3,0,0107,1717064030,50.558 16,0007,0010,0966.8,+22.5,0,0095,1717064330,50.548 11,0008,0011,0966.9,+22.6,0,0132,1717064630,50.598 09,0008,0011,0966.9,+22.7,0,0123,1717064930,50.683 11,0006,0008,0966.6,+22.3,0,0107,1717065230,50.668 09,0007,0010,0966.7,+23.0,0,0097,1717065530,50.664 11,0007,0010,0966.6,+23.3,0,0115,1717065830,50.671 13,0006,0008,0966.9,+23.4,0,0107,1717066130,50.651 00,0007,0010,0966.5,+23.6,0,0123,1717066430,50.668 09,0007,0010,0966.6,+23.5,0,0126,1717066730,50.646 11,0006,0008,0966.7,+23.4,0,0116,1717067030,50.615 13,0007,0010,0966.7,+23.1,0,0099,1717067330,50.612 06,0007,0010,0966.7,+23.4,0,0103,1717067630,50.612 06,0006,0008,0966.3,+23.2,0,0104,1717067930,50.599 01,0008,0011,0966.5,+23.2,0,0132,1717068230,50.628 11,0007,0010,0966.4,+23.2,0,0120,1717068530,50.721 06,0007,0010,0966.4,+24.0,0,0098,1717068830,50.72 06,0006,0008,0966.4,+24.0,0,0092,1717069130,50.702 13,0007,0010,0966.2,+23.4,0,0120,1717069430,50.694 09,0006,0008,0966.0,+23.3,0,0114,1717069730,50.674 04,0006,0008,0966.3,+23.2,0,0107,1717070030,50.676 09,0007,0010,0966.4,+23.3,0,0124,1717070330,50.659 04,0008,0011,0966.1,+23.3,0,0118,1717070630,50.644 99,0007,0010,0966.3,+23.2,0,0118,1717070930,50.625 11,0006,0008,0966.4,+23.6,0,0104,1717071230,50.618 09,0007,0010,0966.2,+23.8,0,0105,1717071530,50.613 11,0008,0011,0966.0,+23.8,0,0138,1717071830,50.639 04,0007,0010,0966.2,+23.9,0,0102,1717072130,50.751 04,0006,0008,0966.0,+24.3,0,0099,1717072430,50.741 01,0007,0010,0965.8,+24.0,0,0115,1717072730,50.758 04,0006,0008,0966.0,+23.8,0,0095,1717073030,50.711 04,0007,0010,0965.7,+24.4,0,0115,1717073330,50.701 06,0008,0011,0965.8,+24.5,0,0111,1717073630,50.697 04,0006,0008,0965.7,+24.4,0,0103,1717073930,50.686 01,0006,0008,0965.6,+23.9,0,0108,1717074230,50.678 04,0007,0010,0965.5,+24.8,0,0084,1717074664,4.034 01,0005,0007,0965.5,+24.7,0,0117,1717074964,4.053 04,0006,0008,0965.8,+25.6,0,0103,1717075264,4.04 06,0007,0010,0965.7,+24.9,0,0110,1717075564,4.146 09,0005,0007,0965.6,+24.6,0,0091,1717075864,4.17 04,0006,0008,0965.9,+24.5,0,0092,1717076164,4.158 04,0006,0008,0965.4,+24.4,0,0127,1717076464,4.145 06,0007,0010,0965.4,+24.7,0,0108,1717076764,4.131 01,0005,0007,0965.6,+25.1,0,0104,1717077064,4.138 01,0006,0008,0965.6,+24.7,0,0105,1717077364,4.104 06,0005,0007,0965.7,+24.9,0,0110,1717077664,4.092 04,0006,0008,0965.8,+25.4,0,0126,1717077964,4.1 06,0008,0011,0965.7,+25.3,0,0117,1717078264,4.086 04,0006,0008,0965.7,+25.7,0,0108,1717078564,4.073 01,0005,0007,0965.8,+25.7,0,0119,1717078864,4.06 01,0006,0008,0965.7,+24.8,0,0127,1717079164,4.17 01,0006,0008,0965.6,+24.8,0,0104,1717079464,4.213 01,0005,0007,0965.1,+25.3,0,0113,1717079764,4.197 01,0006,0008,0965.2,+25.1,0,0116,1717080064,4.184 01,0006,0008,0965.2,+25.7,0,0096,1717080364,4.166 00,0006,0008,0965.3,+25.8,0,0115,1717080664,4.158 00,0005,0007,0965.2,+25.9,0,0114,1717080964,4.138 01,0008,0011,0965.1,+26.0,0,0121,1717081264,4.132 04,0006,0008,0965.0,+25.8,0,0110,1717081564,4.139 99,0005,0007,0965.1,+25.9,0,0112,1717081864,4.119 04,0005,0007,0965.2,+25.8,0,0129,1717082164,4.113 01,0006,0008,0965.3,+25.9,0,0102,1717082464,4.103 04,0007,0010,0965.0,+26.2,0,0110,1717082764,4.207 01,0006,0008,0965.0,+26.1,0,0099,1717083064,4.233 01,0006,0008,0965.1,+26.3,0,0113,1717083364,4.212 00,0007,0010,0965.2,+25.9,0,0118,1717083664,4.226 01,0006,0008,0965.0,+25.6,0,0132,1717083964,4.191 06,0006,0008,0965.0,+25.7,0,0109,1717084264,4.18 01,0005,0007,0965.3,+25.7,0,0103,1717084564,4.175 01,0006,0008,0965.4,+25.5,0,0115,1717084864,4.161 06,0005,0007,0965.4,+25.1,0,0115,1717085164,4.153 04,0007,0010,0965.2,+24.7,0,0115,1717085464,4.144 01,0006,0008,0965.3,+24.2,0,0097,1717085764,4.154 01,0006,0008,0965.7,+23.2,0,0114,1717086064,4.132 11,0006,0008,0965.6,+22.9,0,0111,1717086364,4.223 04,0007,0010,0965.4,+22.2,0,0102,1717086664,4.283 06,0008,0011,0965.4,+22.0,0,0114,1717086964,4.258 11,0008,0011,0965.5,+21.6,0,0105,1717087264,4.237 09,0010,0013,0965.5,+22.0,0,0136,1717087564,4.214 11,0010,0013,0965.4,+21.1,0,0120,1717087864,4.21 09,0010,0013,0965.7,+20.7,0,0113,1717088164,4.206 04,0010,0013,0965.7,+20.3,0,0090,1717088464,4.214 04,0012,0016,0965.7,+20.0,0,0108,1717088764,4.178 00,0011,0015,0965.9,+19.6,0,0109,1717089064,4.154 06,0010,0013,0965.9,+19.5,0,0106,1717089364,4.173 06,0014,0018,0966.0,+19.5,0,0100,1717089664,4.16 06,0010,0013,0966.2,+19.7,0,0098,1717089964,4.252 06,0011,0015,0966.2,+19.3,0,0091,1717090264,4.284 06,0012,0016,0966.2,+19.4,0,0119,1717090564,4.262 06,0013,0017,0966.2,+19.4,0,0101,1717090864,4.257 04,0014,0018,0966.4,+19.2,0,0133,1717091164,4.249 01,0016,0022,0966.5,+19.2,0,0105,1717091464,4.255 01,0013,0017,0966.3,+19.1,0,0099,1717091764,4.246 01,0017,0023,0966.1,+19.0,0,0124,1717092064,4.231 01,0018,0024,0966.6,+18.9,0,0134,1717092364,4.22 01,0017,0023,0966.5,+18.8,0,0123,1717092664,4.197 01,0018,0024,0966.7,+18.6,0,0105,1717092964,4.197 06,0024,0032,0966.6,+18.5,0,0113,1717093264,4.175 06,0027,0037,0966.3,+18.3,0,0099,1717093564,4.285 01,0025,0034,0966.5,+18.4,0,0117,1717093864,4.31 09,0018,0024,0966.9,+18.3,0,0103,1717094164,4.296 09,0020,0027,0966.9,+18.1,0,0095,1717094464,4.304 11,0019,0026,0967.3,+17.7,0,0106,1717094764,4.29 09,0017,0023,0967.3,+18.0,0,0110,1717095064,4.273 04,0019,0026,0967.4,+17.8,0,0096,1717095364,4.266 06,0016,0022,0967.2,+18.0,0,0101,1717095664,4.254 04,0019,0026,0967.5,+17.9,0,0095,1717095964,4.245 09,0018,0024,0967.5,+17.7,0,0113,1717096264,4.234 01,0022,0029,0967.5,+17.7,0,0117,1717096564,4.237 04,0019,0026,0967.6,+17.4,0,0112,1717096864,4.213 01,0019,0026,0967.4,+17.0,0,0121,1717097164,4.338 09,0018,0024,0967.2,+16.5,0,0109,1717097464,4.35 11,0027,0037,0967.5,+16.3,0,0106,1717097764,4.356 11,0028,0038,0967.2,+16.2,0,0120,1717098064,4.344 13,0030,0042,0967.2,+16.0,0,0092,1717098364,4.332 09,0032,0044,0967.0,+16.0,0,0115,1717098664,4.318 11,0031,0043,0967.5,+16.0,0,0115,1717099264,4.312 11,0029,0039,0967.4,+15.6,0,0124,1717099564,4.299 09,0029,0039,0967.5,+15.4,0,0121,1717099864,4.267 11,0028,0038,0967.4,+15.5,0,0127,1717100164,4.254 00,0029,0039,0967.7,+15.5,0,0101,1717100464,4.261 99,0025,0034,0967.7,+15.2,0,0112,1717100764,4.367 09,0027,0037,0967.6,+15.0,0,0110,1717101064,4.391 09,0027,0037,0967.5,+14.8,0,0101,1717101364,4.404 11,0030,0042,0967.4,+15.0,0,0124,1717101664,4.364 04,0027,0037,0967.3,+15.0,0,0120,1717101964,4.373 09,0026,0036,0967.6,+14.8,0,0108,1717102264,4.359 11,0027,0037,0967.1,+14.5,0,0107,1717102564,4.346 11,0022,0029,0967.3,+14.5,0,0117,1717102864,4.324 09,0024,0032,0967.6,+14.3,0,0126,1717103164,4.323 11,0026,0036,0967.5,+14.2,0,0108,1717103464,4.302 11,0025,0034,0967.0,+14.1,0,0124,1717103764,4.314 01,0024,0032,0967.4,+14.2,0,0104,1717104064,4.303 11,0025,0034,0967.5,+14.0,0,0118,1717104364,4.409 01,0023,0031,0967.6,+13.9,0,0118,1717104664,4.431 11,0025,0034,0967.4,+13.9,0,0102,1717104964,4.446 13,0025,0034,0967.2,+13.8,0,0101,1717105264,4.405 09,0021,0028,0967.0,+13.7,0,0096,1717105564,4.412 13,0025,0034,0967.2,+13.6,0,0112,1717105864,4.399 13,0024,0032,0967.2,+13.6,0,0120,1717106164,4.406 09,0026,0036,0967.1,+13.7,0,0114,1717106464,4.374 06,0021,0028,0967.2,+13.8,0,0106,1717106764,4.371 11,0025,0034,0967.1,+13.8,0,0112,1717107064,4.346 09,0023,0031,0967.3,+13.6,0,0102,1717107364,4.356 09,0025,0034,0967.1,+13.5,0,0113,1717107664,4.348 11,0021,0028,0967.3,+13.7,0,0132,1717107964,4.446 09,0024,0032,0967.1,+13.7,0,0109,1717108264,4.47 11,0023,0031,0967.4,+14.0,0,0134,1717108564,4.477 00,0022,0029,0967.4,+13.9,0,0126,1717108864,4.447 11,0023,0031,0967.2,+14.0,0,0097,1717109164,4.447 04,0020,0027,0967.2,+14.2,0,0124,1717109464,4.433 09,0021,0028,0967.1,+14.1,0,0111,1717109764,4.418 00,0020,0027,0967.2,+14.1,0,0091,1717110064,4.411 00,0022,0029,0966.9,+14.1,0,0088,1717110364,4.4 06,0021,0028,0967.0,+14.1,0,0093,1717110664,4.379 01,0025,0034,0967.2,+14.1,0,0090,1717110964,4.374 11,0021,0028,0967.2,+14.2,0,0124,1717111264,4.361 01,0021,0028,0966.9,+14.4,0,0095,1717111564,4.487 06,0018,0024,0966.7,+14.3,0,0115,1717111864,4.511 06,0018,0024,0967.2,+14.5,0,0116,1717112164,4.499 09,0019,0026,0967.3,+14.5,0,0125,1717112464,4.483 01,0019,0026,0967.0,+14.6,0,0109,1717112764,4.472 01,0019,0026,0967.1,+14.5,0,0117,1717113064,4.478 01,0020,0027,0967.2,+14.5,0,0107,1717113364,4.465 09,0020,0027,0966.9,+14.4,0,0100,1717113664,4.452 06,0022,0029,0967.1,+14.4,0,0113,1717113964,4.442 01,0020,0027,0967.3,+14.4,0,0118,1717114264,4.426 01,0021,0028,0967.2,+14.4,0,0127,1717114564,4.413 04,0024,0032,0967.1,+14.2,0,0128,1717114864,4.403 04,0023,0031,0967.0,+14.1,0,0118,1717115164,4.525 01,0021,0028,0967.2,+13.9,0,0102,1717115464,4.55 04,0016,0022,0967.3,+14.2,0,0119,1717115764,4.537 99,0018,0024,0966.9,+14.3,0,0108,1717116064,4.523 01,0018,0024,0967.0,+14.3,0,0107,1717116364,4.51 04,0020,0027,0967.2,+14.2,0,0120,1717116664,4.517 01,0019,0026,0966.9,+14.3,0,0118,1717116964,4.486 01,0018,0024,0966.8,+14.2,0,0105,1717117264,4.484 04,0017,0023,0967.0,+14.3,0,0118,1717117564,4.482 01,0018,0024,0966.9,+14.2,0,0121,1717117864,4.457 06,0019,0026,0967.0,+14.1,0,0107,1717118164,4.452 01,0020,0027,0967.0,+13.9,0,0114,1717118464,4.44 00,0019,0026,0967.1,+14.0,0,0104,1717118764,4.545 09,0018,0024,0967.1,+13.9,0,0113,1717119064,4.568 09,0021,0028,0967.3,+13.9,0,0102,1717119364,4.555 00,0021,0028,0967.2,+13.6,0,0111,1717119664,4.562 09,0018,0024,0967.1,+13.8,0,0086,1717119964,4.552 04,0019,0026,0967.1,+13.2,0,0100,1717120264,4.535 04,0019,0026,0967.3,+13.5,0,0101,1717120564,4.526 09,0020,0027,0966.9,+13.2,0,0097,1717120864,4.533 09,0019,0026,0967.2,+13.0,100,0118,1717121164,4.516 01,0019,0026,0967.1,+13.2,0,0114,1717121464,4.504 09,0019,0026,0967.1,+13.0,100,0116,1717121764,4.49 06,0021,0028,0967.0,+13.5,0,0103,1717122064,4.481 11,0021,0028,0967.2,+13.7,0,0126,1717122364,4.584 00,0020,0027,0967.2,+13.7,0,0111,1717122664,4.631 09,0020,0027,0967.4,+13.9,0,0107,1717122964,4.619 04,0019,0026,0967.6,+13.9,0,0117,1717123264,4.602 13,0020,0027,0967.6,+14.0,0,0099,1717123564,4.612 01,0023,0031,0967.2,+14.1,0,0086,1717123864,4.597 99,0023,0031,0967.3,+13.8,0,0135,1717124164,4.575 04,0023,0031,0967.2,+13.7,0,0112,1717124464,4.57 01,0022,0029,0967.3,+13.8,0,0110,1717124764,4.55 06,0021,0028,0967.5,+13.8,0,0122,1717125064,4.526 09,0021,0028,0967.3,+13.7,0,0118,1717125364,4.531 09,0022,0029,0967.3,+13.5,0,0091,1717125664,4.518 01,0021,0028,0967.3,+13.3,0,0100,1717125964,4.645 06,0022,0029,0967.7,+13.2,0,0111,1717126264,4.652 09,0021,0028,0967.5,+13.0,100,0092,1717126564,4.656 11,0024,0032,0967.5,+13.1,0,0112,1717126864,4.642 11,0023,0031,0967.5,+13.1,100,0117,1717127164,4.63 01,0023,0031,0967.8,+13.0,100,0107,1717127464,4.637 09,0025,0034,0967.8,+13.3,0,0117,1717127764,4.627 09,0024,0032,0967.6,+13.3,0,0090,1717128064,4.612 04,0023,0031,0968.1,+13.2,0,0098,1717128364,4.578 09,0022,0029,0967.9,+13.0,100,0103,1717128664,4.57 11,0021,0028,0968.1,+13.2,0,0112,1717128964,4.564 06,0021,0028,0968.1,+13.1,0,0095,1717129264,4.572 04,0023,0031,0968.0,+13.5,0,0122,1717129564,4.664 04,0023,0031,0968.0,+13.4,0,0098,1717129864,4.712 06,0024,0032,0968.1,+13.6,0,0104,1717130164,4.678 04,0022,0029,0968.1,+14.2,0,0111,1717130464,4.667 01,0023,0031,0968.3,+14.3,0,0095,1717130764,4.657 04,0024,0032,0968.2,+14.7,0,0107,1717131064,4.659 04,0022,0029,0968.0,+14.6,0,0120,1717131364,4.646 04,0021,0028,0968.3,+15.1,0,0117,1717131664,4.645 01,0025,0034,0968.1,+15.4,0,0099,1717131964,4.622 01,0022,0029,0968.0,+16.1,0,0133,1717132264,4.612 04,0021,0028,0968.3,+16.1,0,0117,1717132564,4.618 04,0022,0029,0968.4,+16.4,0,0121,1717132864,4.621 04,0022,0029,0968.4,+16.8,0,0117,1717133164,4.73 01,0024,0032,0968.2,+17.0,0,0090,1717133464,4.751 04,0022,0029,0968.3,+16.9,0,0114,1717133764,4.739 01,0025,0034,0968.4,+17.3,0,0106,1717134064,4.725 99,0026,0036,0968.5,+18.3,0,0110,1717134364,4.7 06,0028,0038,0968.3,+17.8,0,0127,1717134664,4.695 01,0023,0031,0968.4,+18.1,0,0112,1717134964,4.675 06,0020,0027,0968.3,+18.5,0,0106,1717135264,4.697 04,0022,0029,0968.5,+19.1,0,0099,1717135564,4.662 01,0018,0024,0968.4,+19.8,0,0105,1717135864,4.676 01,0012,0016,0968.3,+19.8,0,0113,1717136164,4.655 04,0019,0026,0968.3,+19.8,0,0119,1717136464,4.63 04,0012,0016,0968.6,+21.4,0,0117,1717137099,39.679 01,0007,0010,0968.2,+21.2,0,0110,1717137399,39.693 01,0008,0011,0968.4,+21.2,0,0121,1717137699,39.652 04,0009,0012,0968.2,+21.2,0,0099,1717137999,39.668 00,0006,0008,0967.4,+27.4,0,0150,1717159035,15.315 00,0006,0008,0967.5,+27.9,0,0114,1717159335,15.312 00,0006,0008,0967.4,+28.4,0,0103,1717159635,15.299 01,0007,0010,0967.4,+28.8,0,0111,1717159935,15.307 00,0008,0011,0967.3,+28.5,0,0110,1717160235,15.277 00,0007,0010,0967.5,+28.7,0,0120,1717160535,15.272 00,0008,0011,0967.8,+28.9,0,0112,1717160835,15.266 00,0007,0010,0968.0,+27.5,0,0104,1717161135,15.254 01,0008,0011,0967.9,+26.9,0,0108,1717161435,15.24 00,0007,0010,0967.8,+26.6,0,0109,1717161735,15.251 00,0006,0008,0967.7,+26.3,0,0107,1717162035,15.388 00,0007,0010,0967.8,+26.6,0,0116,1717162335,15.372 00,0004,0006,0968.0,+26.5,0,0113,1717162635,15.37 00,0005,0007,0967.8,+26.7,0,0113,1717162935,15.353 00,0005,0007,0967.6,+26.9,0,0106,1717163235,15.36 00,0005,0007,0967.5,+26.7,0,0125,1717163535,15.327 00,0006,0008,0967.7,+26.8,0,0118,1717163835,15.335 00,0005,0007,0967.6,+26.6,0,0106,1717164135,15.308 00,0006,0008,0967.6,+26.1,0,0118,1717164435,15.281 00,0007,0010,0967.5,+25.7,0,0096,1717164735,15.291 00,0006,0008,0967.8,+25.4,0,0098,1717165035,15.282 04,0007,0010,0968.0,+25.2,0,0109,1717165335,15.273 99,0007,0010,0967.9,+25.2,0,0121,1717165635,15.41 00,0007,0010,0968.0,+24.4,0,0117,1717165935,15.4 06,0007,0010,0968.4,+24.6,0,0103,1717166235,15.462 04,0007,0010,0968.3,+23.8,0,0110,1717166535,15.373 04,0008,0011,0968.6,+22.9,0,0100,1717166835,15.361 01,0011,0015,0968.6,+21.9,0,0097,1717167135,15.346 06,0011,0015,0968.7,+21.5,0,0119,1717167435,15.337 01,0009,0012,0968.7,+21.1,0,0117,1717167735,15.317 00,0011,0015,0968.4,+21.8,0,0095,1717168035,15.301 00,0012,0016,0968.9,+21.6,0,0124,1717168335,15.305 04,0014,0018,0968.7,+21.5,0,0135,1717168635,15.295 00,0013,0017,0968.8,+21.5,0,0102,1717168935,15.264 00,0011,0015,0968.7,+21.4,0,0097,1717169235,15.433 01,0012,0016,0968.7,+21.8,0,0106,1717169535,15.421 04,0011,0015,0968.4,+21.2,0,0099,1717169835,15.39 00,0011,0015,0968.7,+21.4,0,0117,1717170135,15.389 00,0012,0016,0969.0,+21.2,0,0095,1717170435,15.392 01,0013,0017,0968.7,+21.0,0,0115,1717170735,15.366 00,0012,0016,0968.6,+21.0,0,0129,1717171035,15.372 00,0012,0016,0968.6,+21.1,0,0123,1717171335,15.361 04,0013,0017,0968.5,+21.4,0,0102,1717171635,15.347 00,0015,0021,0968.7,+21.5,0,0100,1717171935,15.322 00,0012,0016,0968.7,+21.4,0,0113,1717172235,15.324 00,0014,0018,0968.8,+21.0,0,0101,1717172535,15.308 04,0012,0016,0968.9,+21.2,0,0108,1717172835,15.457 00,0012,0016,0968.9,+21.0,0,0095,1717173135,15.456 04,0014,0018,0968.8,+20.7,0,0108,1717173435,15.439 00,0011,0015,0968.8,+20.7,0,0098,1717173735,15.425 04,0012,0016,0969.0,+20.5,0,0116,1717174035,15.417 04,0017,0023,0969.1,+20.5,0,0095,1717174335,15.405 04,0012,0016,0969.1,+20.2,0,0111,1717174635,15.393 04,0013,0017,0969.1,+20.2,0,0091,1717174935,15.394 01,0013,0017,0968.9,+20.1,0,0135,1717175235,15.369 00,0011,0015,0969.1,+20.0,0,0117,1717175535,15.372 01,0012,0016,0969.1,+19.7,0,0093,1717175835,15.348 01,0012,0016,0968.9,+19.1,0,0133,1717176735,15.485 00,0015,0021,0969.1,+19.0,0,0086,1717177035,15.469 00,0016,0022,0969.3,+18.7,0,0090,1717177335,15.48 01,0017,0023,0969.3,+18.8,0,0097,1717177635,15.444 01,0020,0027,0969.2,+18.6,0,0118,1717177935,15.433 00,0021,0028,0969.1,+18.6,0,0127,1717178235,15.487 01,0020,0027,0969.5,+18.4,0,0124,1717178535,15.415 00,0016,0022,0969.6,+18.1,0,0106,1717178835,15.466 00,0021,0028,0969.6,+18.1,0,0096,1717179135,15.443 00,0019,0026,0969.4,+17.9,0,0107,1717179435,15.384 00,0020,0027,0969.5,+17.7,0,0093,1717179735,15.443 00,0023,0031,0969.7,+17.3,0,0109,1717180635,15.531 00,0021,0028,0969.8,+17.3,0,0120,1717180935,15.531 00,0022,0029,0969.7,+17.3,0,0095,1717181235,15.535 00,0019,0026,0969.9,+17.5,0,0110,1717181535,15.508 00,0021,0028,0969.9,+17.4,0,0119,1717181835,15.505 04,0019,0026,0969.9,+17.2,0,0124,1717182135,15.474 00,0020,0027,0969.7,+17.3,0,0113,1717182435,15.462 00,0020,0027,0969.9,+17.2,0,0121,1717182735,15.431 00,0021,0028,0970.0,+17.2,0,0125,1717183035,15.458 00,0021,0028,0969.8,+17.0,0,0133,1717183335,15.437 01,0021,0028,0969.9,+16.9,0,0115,1717183636,16.654 01,0023,0031,0970.3,+16.9,0,0117,1717184235,15.596 00,0025,0034,0970.0,+16.7,0,0095,1717184535,15.582 00,0027,0037,0970.3,+16.9,0,0101,1717184835,15.85 99,0028,0038,0970.4,+17.3,0,0109,1717185135,15.546 00,0027,0037,0969.9,+17.0,0,0091,1717185435,15.563 00,0028,0038,0970.2,+16.9,0,0096,1717185735,15.47 00,0028,0038,0969.8,+16.6,0,0107,1717186035,15.47 00,0028,0038,0970.2,+16.9,0,0098,1717186335,15.459 00,0029,0039,0970.1,+16.6,0,0117,1717186635,15.445 00,0027,0037,0970.3,+16.5,0,0109,1717186935,15.438 00,0033,0045,0970.0,+16.2,0,0118,1717187235,15.587 00,0024,0032,0970.3,+16.4,0,0129,1717187535,15.576 04,0026,0036,0970.4,+16.1,0,0128,1717187835,15.561 04,0028,0038,0969.9,+15.8,0,0095,1717188135,15.563 00,0026,0036,0970.3,+15.6,0,0127,1717188435,15.539 00,0026,0036,0970.1,+15.6,0,0126,1717188735,15.526 06,0030,0042,0970.1,+15.5,0,0111,1717189035,15.526 01,0025,0034,0970.3,+15.8,0,0108,1717189335,15.517 00,0026,0036,0970.0,+16.0,0,0119,1717189635,15.499 04,0026,0036,0970.1,+15.8,0,0091,1717189935,15.486 01,0026,0036,0970.1,+16.0,0,0122,1717190235,15.483 11,0025,0034,0970.2,+15.8,0,0114,1717190535,15.474 04,0027,0037,0970.0,+15.9,0,0104,1717190835,15.606 06,0022,0029,0970.2,+15.6,0,0092,1717191135,15.605 00,0027,0037,0970.1,+15.6,0,0085,1717191435,15.603 01,0024,0032,0970.1,+15.6,0,0100,1717191735,15.587 04,0025,0034,0970.2,+15.2,0,0101,1717192035,15.565 04,0023,0031,0970.1,+15.3,0,0112,1717192335,15.577 00,0027,0037,0970.3,+15.2,0,0098,1717192635,15.588 01,0025,0034,0969.9,+14.8,0,0101,1717192935,15.571 00,0028,0038,0970.2,+14.7,0,0114,1717193235,15.557 04,0022,0029,0970.2,+14.5,0,0105,1717193535,15.544 06,0025,0034,0970.2,+14.5,0,0111,1717193835,15.524 01,0025,0034,0970.5,+14.5,0,0125,1717194135,15.526 01,0024,0032,0970.1,+14.9,0,0104,1717194435,15.66 04,0024,0032,0970.3,+15.1,0,0102,1717194735,15.64 09,0023,0031,0970.1,+15.3,0,0105,1717195035,15.635 04,0021,0028,0970.1,+15.2,0,0110,1717195335,15.622 00,0025,0034,0970.4,+15.4,0,0108,1717195635,15.606 09,0024,0032,0970.4,+15.1,0,0115,1717195935,15.611 00,0026,0036,0970.2,+15.3,0,0098,1717196235,15.593 06,0024,0032,0970.3,+15.4,0,0106,1717196535,15.611 06,0025,0034,0970.3,+15.3,0,0105,1717196835,15.598 09,0025,0034,0970.2,+15.3,0,0123,1717197135,15.584 00,0025,0034,0970.3,+15.5,0,0109,1717197435,15.572 06,0022,0029,0970.2,+15.7,0,0120,1717197735,15.554 09,0026,0036,0970.1,+15.6,0,0093,1717198035,15.723 06,0023,0031,0970.3,+15.6,0,0133,1717198335,15.709 00,0025,0034,0970.4,+15.6,0,0103,1717198635,15.696 00,0027,0037,0970.5,+15.7,0,0091,1717198935,15.675 99,0025,0034,0970.4,+15.4,0,0117,1717199235,15.669 09,0025,0034,0970.5,+15.4,0,0100,1717199535,15.649 00,0024,0032,0970.4,+15.5,0,0110,1717199835,15.643 01,0028,0038,0970.3,+15.1,0,0113,1717200135,15.617 06,0024,0032,0970.2,+15.3,0,0101,1717200435,15.619 01,0027,0037,0970.1,+15.3,0,0105,1717200735,15.597 09,0025,0034,0970.4,+15.7,0,0122,1717201035,15.592 06,0025,0034,0970.4,+15.8,0,0119,1717201335,15.595 06,0024,0032,0970.0,+15.6,0,0124,1717201635,15.74 09,0023,0031,0970.3,+15.7,0,0096,1717201935,15.729 11,0026,0036,0970.4,+15.7,0,0114,1717202235,15.718 09,0024,0032,0970.2,+15.7,0,0102,1717202535,15.703 06,0025,0034,0970.1,+15.7,0,0123,1717202835,15.689 01,0025,0034,0970.2,+15.6,0,0114,1717203135,15.689 06,0025,0034,0970.6,+15.4,0,0112,1717203435,15.676 00,0024,0032,0970.5,+15.4,0,0118,1717203735,15.67 00,0026,0036,0970.6,+15.5,0,0094,1717204035,15.65 09,0027,0037,0970.5,+15.5,0,0124,1717204335,15.645 11,0024,0032,0970.6,+15.5,0,0109,1717204635,15.624 06,0025,0034,0970.5,+15.4,0,0101,1717204935,15.623 00,0025,0034,0970.5,+15.4,0,0111,1717205235,15.78 01,0027,0037,0970.5,+15.5,0,0107,1717205535,15.77 01,0025,0034,0970.5,+15.5,0,0116,1717205835,15.734 09,0027,0037,0970.7,+15.5,0,0097,1717206135,15.742 00,0026,0036,0970.5,+15.3,0,0130,1717206435,15.733 06,0025,0034,0970.5,+15.5,0,0121,1717206735,15.72 00,0027,0037,0970.5,+15.5,0,0100,1717207035,15.719 99,0027,0037,0970.5,+15.6,0,0086,1717207335,15.71 00,0027,0037,0970.5,+15.6,0,0123,1717207635,15.697 06,0027,0037,0970.5,+15.5,0,0123,1717207935,15.689 06,0026,0036,0970.5,+15.6,0,0109,1717208235,15.686 01,0029,0039,0970.6,+15.5,0,0117,1717208535,15.682 01,0026,0036,0970.3,+15.4,0,0110,1717208835,15.812 00,0026,0036,0970.4,+15.5,0,0098,1717209135,15.809 04,0028,0038,0970.5,+15.5,0,0116,1717209435,15.794 06,0029,0039,0970.5,+15.4,0,0107,1717209735,15.781 09,0028,0038,0970.5,+15.5,0,0130,1717210035,15.769 09,0025,0034,0970.6,+15.4,0,0093,1717210335,15.747 09,0024,0032,0970.6,+15.4,0,0110,1717210635,15.754 01,0024,0032,0970.9,+15.2,0,0116,1717210935,15.741 09,0028,0038,0970.8,+15.2,0,0114,1717211235,15.736 06,0026,0036,0970.8,+15.2,0,0110,1717211535,15.728 06,0026,0036,0971.0,+15.4,0,0122,1717211835,15.711 09,0025,0034,0970.7,+15.4,0,0112,1717212135,15.698 04,0027,0037,0971.0,+15.4,0,0112,1717212435,15.859 11,0031,0043,0971.0,+15.5,0,0109,1717212735,15.847 11,0025,0034,0971.3,+15.5,0,0087,1717213035,15.827 11,0027,0037,0971.5,+15.6,0,0120,1717213335,15.822 01,0031,0043,0971.0,+15.5,0,0109,1717213635,15.829 09,0024,0032,0971.3,+15.7,0,0106,1717213935,15.796 06,0025,0034,0971.1,+16.0,0,0100,1717214235,15.783 13,0027,0037,0971.1,+16.1,0,0103,1717214535,15.782 11,0028,0038,0971.0,+16.1,0,0113,1717214835,15.758 09,0029,0039,0971.3,+16.2,0,0108,1717215135,15.764 09,0029,0039,0971.2,+16.2,0,0097,1717215435,15.732 11,0030,0042,0971.7,+16.4,0,0109,1717215735,15.74 09,0028,0038,0971.4,+16.6,0,0126,1717216035,15.9 01,0025,0034,0971.3,+17.1,0,0126,1717216335,15.874 04,0025,0034,0971.5,+17.4,0,0123,1717216635,15.849 01,0025,0034,0971.4,+17.8,0,0097,1717216935,15.848 09,0025,0034,0971.3,+18.3,0,0107,1717217235,15.839 11,0027,0037,0971.3,+18.3,0,0113,1717217535,15.828 00,0024,0032,0971.3,+18.5,0,0102,1717217835,15.829 11,0019,0026,0971.4,+18.5,0,0111,1717218135,15.806 01,0019,0026,0971.7,+18.5,0,0109,1717218435,15.797 11,0018,0024,0971.9,+18.3,0,0109,1717218735,15.783 99,0021,0028,0972.0,+18.5,0,0132,1717219035,15.792 09,0019,0026,0972.1,+18.5,0,0103,1717219335,15.784 99,0021,0028,0972.2,+19.0,0,0124,1717219635,15.902 99,0015,0021,0972.2,+19.3,0,0120,1717219935,15.909 09,0023,0031,0972.0,+19.6,0,0112,1717220235,15.893 09,0021,0028,0972.1,+20.0,0,0106,1717220535,15.882 99,0017,0023,0972.1,+20.6,0,0122,1717220835,15.87 09,0014,0018,0972.1,+21.0,0,0116,1717221135,15.877 09,0012,0016,0971.9,+21.4,0,0120,1717221435,15.857 09,0011,0015,0971.9,+21.5,0,0102,1717221735,15.863 11,0012,0016,0972.0,+21.7,0,0132,1717222035,15.837 09,0013,0017,0972.3,+21.8,0,0125,1717222335,15.844 11,0011,0015,0972.0,+21.9,0,0109,1717222635,15.816 09,0011,0015,0971.9,+22.0,0,0105,1717222935,15.83 99,0013,0017,0972.2,+21.9,0,0121,1717223235,15.972 09,0013,0017,0972.2,+22.1,0,0097,1717223535,15.972 09,0011,0015,0972.1,+22.0,0,0110,1717223835,15.956 09,0013,0017,0972.1,+22.0,0,0103,1717224135,15.923 11,0011,0015,0972.1,+21.9,0,0119,1717224435,15.922 11,0013,0017,0972.2,+22.1,0,0113,1717225035,15.899 09,0013,0017,0972.2,+22.3,0,0113,1717225335,15.893 04,0014,0018,0972.1,+22.4,0,0105,1717225635,15.879 99,0012,0016,0972.0,+23.0,0,0104,1717225935,15.859 11,0012,0016,0972.0,+23.4,0,0117,1717226235,15.873 11,0013,0017,0972.3,+23.7,0,0094,1717226535,15.864 09,0012,0016,0972.2,+24.1,0,0127,1717226836,16.003 09,0013,0017,0972.2,+24.5,0,0103,1717227135,15.991 99,0012,0016,0972.1,+24.7,0,0117,1717227435,15.977 09,0009,0012,0972.3,+24.8,0,0125,1717227735,15.95 04,0011,0015,0972.0,+25.2,0,0109,1717228035,15.955 01,0011,0015,0972.3,+25.4,0,0107,1717228335,15.979 09,0008,0011,0972.1,+25.0,0,0098,1717228635,15.964 09,0010,0013,0972.3,+25.4,0,0106,1717228935,15.934 99,0009,0012,0972.1,+25.6,0,0116,1717229235,15.94 00,0010,0013,0972.2,+26.1,0,0119,1717229535,15.913 06,0007,0010,0971.8,+26.3,0,0122,1717229835,15.918 06,0009,0012,0972.2,+26.6,0,0112,1717230135,15.887 06,0008,0011,0972.1,+26.8,0,0122,1717230436,16.029 06,0009,0012,0972.0,+27.2,0,0120,1717230736,16.033 00,0009,0012,0972.4,+27.3,0,0107,1717231036,16.017 01,0009,0012,0972.1,+27.2,0,0095,1717231336,16.004 09,0007,0010,0972.2,+27.3,0,0101,1717231636,16.01 06,0007,0010,0972.3,+27.4,0,0125,1717231936,16.015 00,0010,0013,0971.9,+27.5,0,0116,1717232236,16.005 04,0008,0011,0971.9,+27.6,0,0113,1717232535,15.992 09,0008,0011,0972.0,+27.9,0,0108,1717232835,15.979 99,0008,0011,0972.2,+27.8,0,0120,1717233135,15.953 09,0006,0008,0972.2,+27.8,0,0109,1717233435,15.944 99,0006,0008,0971.9,+27.9,0,0106,1717233735,15.929 00,0007,0010,0971.8,+28.4,0,0097,1717234036,16.071 04,0007,0010,0971.9,+28.2,0,0123,1717234336,16.073 00,0008,0011,0971.8,+28.4,0,0101,1717234636,16.077 01,0010,0013,0972.1,+28.6,0,0107,1717234936,16.051 01,0011,0015,0971.8,+28.7,0,0108,1717235236,16.04 00,0009,0012,0971.9,+28.6,0,0094,1717235536,16.025 00,0009,0012,0971.7,+28.6,0,0120,1717235836,16.02 99,0009,0012,0971.9,+28.5,0,0128,1717236136,16.024 00,0009,0012,0972.0,+28.5,0,0112,1717236436,16.016 04,0008,0011,0972.0,+28.5,0,0093,1717236735,15.987 00,0010,0013,0971.7,+28.6,0,0108,1717237035,15.992 00,0010,0013,0971.8,+28.6,0,0122,1717237335,15.968 01,0009,0012,0972.0,+28.3,0,0115,1717237636,16.111 01,0009,0012,0971.9,+28.7,0,0107,1717237936,16.109 00,0009,0012,0971.9,+28.9,0,0091,1717238236,16.113 06,0010,0013,0971.9,+28.9,0,0110,1717238536,16.104 99,0010,0013,0971.8,+29.1,0,0097,1717238836,16.091 00,0009,0012,0971.6,+29.1,0,0119,1717239136,16.07 00,0010,0013,0971.5,+29.0,0,0116,1717239436,16.07 99,0010,0013,0971.7,+29.0,0,0107,1717239736,16.072 09,0010,0013,0971.5,+28.9,0,0109,1717240036,16.059 06,0009,0012,0971.6,+29.3,0,0122,1717240336,16.039 00,0009,0012,0971.6,+29.3,0,0108,1717240636,16.055 00,0010,0013,0971.8,+29.6,0,0097,1717240936,16.016 00,0010,0013,0971.5,+29.7,0,0110,1717241236,16.154 00,0009,0012,0971.4,+29.4,0,0114,1717241536,16.163 01,0011,0015,0971.7,+29.9,0,0111,1717241836,16.161 04,0010,0013,0971.4,+30.0,0,0109,1717242136,16.144 00,0010,0013,0971.7,+29.7,0,0105,1717242436,16.143 00,0009,0012,0971.8,+29.6,0,0107,1717242736,16.139 04,0010,0013,0971.7,+29.6,0,0110,1717243036,16.128 00,0010,0013,0971.4,+29.4,0,0085,1717243336,16.107 00,0012,0016,0971.6,+29.4,0,0118,1717243636,16.119 00,0010,0013,0971.8,+29.5,0,0103,1717243936,16.086 00,0010,0013,0971.5,+29.1,0,0135,1717244236,16.073 04,0011,0015,0971.4,+29.3,0,0098,1717244536,16.087 04,0009,0012,0971.5,+28.7,0,0121,1717244836,16.222 06,0010,0013,0971.3,+28.8,0,0099,1717245136,16.211 01,0011,0015,0971.2,+28.8,0,0117,1717245736,16.236 04,0011,0015,0971.4,+28.7,0,0109,1717246036,16.167 01,0010,0013,0971.3,+29.2,0,0118,1717246336,16.155 00,0011,0015,0971.1,+29.3,0,0096,1717246636,16.215 00,0011,0015,0971.3,+29.3,0,0115,1717246936,16.138 99,0011,0015,0970.8,+28.3,0,0120,1717247536,16.185 01,0010,0013,0971.2,+28.9,0,0114,1717247836,16.12 00,0012,0016,0970.9,+28.3,0,0120,1717248136,16.942 00,0012,0016,0971.0,+28.0,0,0111,1717248436,16.26 01,0012,0016,0971.1,+28.1,0,0116,1717248736,16.277 00,0012,0016,0971.0,+27.4,0,0110,1717249036,16.244 01,0011,0015,0971.0,+28.0,0,0112,1717249336,16.231 00,0012,0016,0971.0,+27.4,0,0100,1717249636,16.218 99,0012,0016,0971.2,+27.7,0,0127,1717249936,16.205 04,0012,0016,0971.0,+27.4,0,0103,1717250236,16.196 04,0012,0016,0971.3,+27.2,0,0092,1717250536,16.179 00,0010,0013,0970.9,+27.9,0,0112,1717250836,16.265 00,0009,0012,0971.2,+28.8,0,0105,1717251136,16.172 00,0011,0015,0971.2,+29.0,0,0101,1717251436,16.14 00,0012,0016,0971.2,+28.4,0,0108,1717251736,16.172 99,0013,0017,0971.0,+28.6,0,0095,1717252036,16.288 99,0011,0015,0971.1,+27.5,0,0124,1717252336,16.28 04,0013,0017,0971.2,+26.8,0,0119,1717252636,16.247 01,0012,0016,0971.4,+26.4,0,0118,1717252936,16.239 99,0011,0015,0971.7,+25.6,0,0139,1717253536,16.28 99,0011,0015,0971.9,+25.2,0,0136,1717253836,16.256 04,0013,0017,0971.7,+24.7,0,0105,1717254137,17.057 09,0012,0016,0971.5,+25.3,0,0113,1717254436,16.245 06,0011,0015,0971.4,+25.1,0,0103,1717254736,16.241 06,0013,0017,0971.6,+24.5,0,0117,1717255036,16.238 00,0012,0016,0971.7,+24.0,0,0115,1717255336,16.214 09,0012,0016,0971.7,+23.8,0,0123,1717255636,16.364 99,0013,0017,0972.1,+23.6,0,0108,1717255936,16.903 06,0012,0016,0972.1,+23.7,0,0107,1717256236,16.289 09,0012,0016,0972.1,+23.6,0,0105,1717256536,16.324 00,0012,0016,0971.7,+23.9,0,0118,1717256836,16.256 06,0011,0015,0971.7,+24.0,0,0120,1717257136,16.303 09,0012,0016,0971.8,+24.3,0,0101,1717257436,16.235 06,0011,0015,0971.9,+23.8,0,0117,1717257736,16.286 00,0014,0018,0972.0,+23.8,0,0111,1717258036,16.29 01,0012,0016,0972.1,+23.4,0,0093,1717258336,16.279 06,0013,0017,0972.2,+23.3,0,0103,1717258636,16.255 01,0012,0016,0972.0,+23.3,0,0111,1717258936,16.308 01,0014,0018,0972.2,+23.1,0,0097,1717259536,16.31 00,0014,0018,0972.7,+22.8,0,0113,1717260736,16.283 99,0016,0022,0972.6,+22.8,0,0118,1717261036,16.267 00,0014,0018,0972.7,+22.5,0,0112,1717261636,16.259 06,0013,0017,0972.8,+22.0,0,0089,1717261936,16.318 00,0016,0022,0972.6,+21.9,0,0106,1717262236,16.389 01,0014,0018,0972.8,+21.9,0,0113,1717262536,16.289 00,0013,0017,0972.8,+21.2,0,0110,1717263136,16.434 00,0014,0018,0972.7,+21.2,0,0097,1717263436,16.415 00,0014,0018,0972.7,+21.1,0,0100,1717263736,16.344 01,0018,0024,0972.9,+20.1,0,0125,1717264936,16.42 00,0012,0016,0973.1,+19.8,0,0128,1717265236,16.296 00,0017,0023,0973.1,+19.4,0,0109,1717266136,16.286 01,0021,0028,0973.3,+19.5,0,0108,1717266436,16.399 01,0020,0027,0973.0,+19.4,0,0126,1717266736,16.402 01,0019,0026,0973.2,+19.4,0,0128,1717267036,16.378 01,0022,0029,0973.5,+19.2,0,0089,1717267336,16.415 00,0021,0028,0973.2,+19.1,0,0118,1717267636,16.37 00,0022,0029,0973.4,+19.1,0,0137,1717267936,16.355 01,0026,0036,0973.7,+19.2,0,0103,1717268236,16.374 00,0022,0029,0973.6,+19.1,0,0117,1717268536,16.341 06,0025,0034,0973.5,+19.1,0,0118,1717268836,16.361 01,0022,0029,0973.8,+19.1,0,0130,1717269136,16.309 00,0024,0032,0973.6,+18.7,0,0112,1717269436,16.32 00,0025,0034,0973.7,+18.9,0,0104,1717269736,16.29 00,0024,0032,0973.9,+18.9,0,0106,1717270036,16.437 01,0022,0029,0973.7,+18.9,0,0101,1717270336,16.43 01,0025,0034,0973.7,+19.0,0,0112,1717270636,16.426 00,0021,0028,0973.5,+19.2,0,0093,1717270936,16.41 01,0026,0036,0973.5,+19.1,0,0118,1717271236,16.401 01,0024,0032,0973.7,+19.0,0,0114,1717271536,16.392 01,0027,0037,0973.7,+18.9,0,0104,1717271836,16.406 00,0021,0028,0973.5,+18.8,0,0116,1717272136,16.418 04,0025,0034,0973.5,+18.8,0,0129,1717272436,16.387 04,0025,0034,0973.5,+18.9,0,0110,1717272736,16.342 01,0029,0039,0973.4,+18.7,0,0121,1717273036,16.328 04,0021,0028,0973.5,+18.9,0,0100,1717273336,16.329 01,0024,0032,0973.1,+18.3,0,0109,1717273636,16.464 01,0023,0031,0973.2,+18.1,0,0109,1717273936,16.462 00,0024,0032,0973.6,+18.1,0,0106,1717274236,16.507 00,0022,0029,0973.2,+17.9,0,0103,1717274536,16.484 00,0022,0029,0973.1,+17.8,0,0113,1717274836,16.482 01,0022,0029,0973.2,+17.5,0,0118,1717275136,16.409 04,0024,0032,0973.0,+17.4,0,0123,1717275436,16.468 04,0022,0029,0973.6,+17.3,0,0091,1717275736,16.425 04,0023,0031,0973.2,+17.5,0,0107,1717276036,16.412 04,0023,0031,0973.2,+17.4,0,0111,1717276336,16.362 00,0023,0031,0973.4,+17.3,0,0103,1717276636,16.36 01,0023,0031,0973.2,+17.4,0,0111,1717276936,16.398 00,0025,0034,0973.1,+17.0,0,0097,1717277236,16.497 00,0026,0036,0973.3,+17.1,0,0094,1717277536,16.479 04,0027,0037,0973.2,+17.4,0,0127,1717277836,16.476 01,0026,0036,0973.3,+17.5,0,0108,1717278136,16.512 00,0028,0038,0973.5,+17.3,0,0107,1717278436,16.448 01,0030,0042,0973.3,+17.2,0,0096,1717278736,16.434 01,0024,0032,0973.0,+17.4,0,0112,1717279036,16.435 01,0026,0036,0973.2,+17.6,0,0111,1717279336,16.417 04,0023,0031,0973.2,+17.6,0,0113,1717279636,16.407 04,0023,0031,0973.2,+17.3,0,0109,1717279936,16.398 04,0023,0031,0973.2,+17.5,0,0110,1717280236,16.393 04,0023,0031,0973.2,+17.4,0,0107,1717280536,16.397 01,0025,0034,0973.6,+17.3,0,0099,1717280836,16.522 04,0024,0032,0973.5,+17.3,0,0099,1717281136,16.517 01,0025,0034,0973.2,+17.1,0,0128,1717281436,16.496 04,0035,0048,0973.2,+17.1,0,0105,1717281736,16.486 04,0026,0036,0973.2,+17.0,0,0109,1717282036,16.511 01,0029,0039,0973.4,+16.9,0,0121,1717282336,16.473 06,0027,0037,0973.3,+16.6,0,0106,1717282636,16.467 06,0028,0038,0973.3,+16.8,0,0115,1717282936,16.449 01,0027,0037,0973.5,+16.4,0,0111,1717283236,16.449 06,0030,0042,0973.3,+16.3,0,0119,1717283536,16.43 06,0028,0038,0973.6,+16.3,0,0115,1717283836,16.428 06,0031,0043,0973.6,+16.2,0,0109,1717284136,16.41 01,0028,0038,0973.4,+16.2,0,0108,1717284436,16.574 00,0030,0042,0973.5,+16.0,0,0107,1717284736,16.556 00,0031,0043,0973.2,+16.0,0,0120,1717285036,16.537 00,0029,0039,0973.4,+16.1,0,0113,1717285336,16.545 01,0033,0045,0973.5,+15.9,0,0114,1717285636,16.53 01,0029,0039,0973.6,+16.0,0,0104,1717285936,16.505 04,0033,0045,0973.6,+15.8,0,0113,1717286236,16.492 01,0030,0042,0973.5,+15.7,0,0104,1717286536,16.489 99,0032,0044,0973.7,+15.9,0,0104,1717286836,16.459 01,0029,0039,0973.7,+16.1,0,0115,1717287136,16.468 04,0032,0044,0973.8,+16.3,0,0121,1717287436,16.45 06,0033,0045,0973.4,+16.4,0,0109,1717287736,16.468 01,0030,0042,0973.5,+16.5,0,0103,1717288036,16.586 01,0031,0043,0973.4,+16.4,0,0100,1717288336,16.577 01,0028,0038,0973.7,+16.3,0,0113,1717288636,16.57 01,0031,0043,0973.8,+16.2,0,0112,1717288936,16.559 04,0031,0043,0973.6,+16.2,0,0116,1717289236,16.552 01,0032,0044,0973.7,+16.2,0,0120,1717289536,16.532 00,0027,0037,0973.9,+16.0,0,0139,1717289836,16.52 01,0029,0039,0973.5,+16.1,0,0123,1717290136,16.51 01,0027,0037,0973.8,+15.8,0,0099,1717290436,16.513 04,0030,0042,0973.8,+15.9,0,0091,1717290736,16.495 01,0030,0042,0974.0,+15.6,0,0116,1717291036,16.481 01,0028,0038,0973.5,+15.6,0,0121,1717291336,16.484 01,0028,0038,0973.8,+15.8,0,0119,1717291636,16.656 04,0029,0039,0973.6,+15.6,0,0116,1717291936,16.619 01,0028,0038,0973.8,+15.9,0,0122,1717292236,16.609 00,0031,0043,0973.6,+15.9,0,0119,1717292536,16.585 04,0029,0039,0973.9,+16.0,0,0109,1717292836,16.605 04,0030,0042,0973.6,+15.8,0,0103,1717293136,16.573 01,0028,0038,0973.7,+15.9,0,0113,1717293436,16.57 04,0025,0034,0973.9,+15.6,0,0136,1717293736,16.55 00,0026,0036,0973.9,+15.5,0,0096,1717294036,16.561 01,0029,0039,0973.8,+15.5,0,0108,1717294336,16.537 04,0028,0038,0974.1,+15.6,0,0110,1717294636,16.529 01,0026,0036,0973.9,+15.4,0,0107,1717294936,16.527 01,0028,0038,0973.8,+15.1,0,0108,1717295236,16.647 01,0031,0043,0973.5,+15.8,0,0109,1717295536,16.987 04,0028,0038,0974.1,+16.0,0,0117,1717295836,16.644 04,0026,0036,0974.0,+16.0,0,0126,1717296136,16.638 06,0023,0031,0973.9,+16.1,0,0082,1717296436,16.943 00,0026,0036,0974.4,+16.2,0,0102,1717296736,16.62 13,0026,0036,0974.2,+16.1,0,0120,1717297036,16.601 01,0027,0037,0974.2,+16.1,0,0095,1717297336,16.597 01,0026,0036,0974.4,+16.1,0,0126,1717297636,16.586 04,0027,0037,0974.2,+16.0,0,0111,1717297936,16.573 04,0027,0037,0974.3,+15.5,0,0088,1717298236,16.571 01,0026,0036,0974.1,+15.5,0,0126,1717298536,16.567 01,0025,0034,0974.1,+15.5,0,0108,1717298836,16.69 04,0031,0043,0974.2,+15.7,0,0107,1717299136,16.681 01,0030,0042,0974.8,+16.0,0,0113,1717299436,16.683 01,0026,0036,0974.6,+15.7,0,0105,1717299736,16.685 01,0024,0032,0974.8,+15.6,0,0101,1717300036,16.645 01,0025,0034,0974.8,+15.6,0,0098,1717300336,16.637 01,0027,0037,0974.5,+15.8,0,0108,1717300636,16.634 04,0026,0036,0975.0,+15.7,0,0112,1717301236,16.602 04,0028,0038,0974.6,+15.7,0,0098,1717301536,16.59 04,0029,0039,0974.9,+16.0,0,0124,1717301836,16.584 04,0028,0038,0974.8,+16.3,0,0113,1717302136,16.58 01,0029,0039,0975.0,+16.9,0,0097,1717302436,16.733 04,0027,0037,0974.8,+17.1,0,0111,1717302736,16.725 06,0027,0037,0975.0,+17.6,0,0120,1717303036,16.707 04,0025,0034,0975.1,+17.7,0,0085,1717303336,16.701 04,0030,0042,0974.7,+18.2,0,0096,1717303636,16.691 04,0027,0037,0974.8,+18.3,0,0100,1717303936,16.678 00,0021,0028,0975.2,+18.1,0,0105,1717304236,16.664 01,0019,0026,0975.1,+18.1,0,0118,1717304536,16.664 99,0018,0024,0975.1,+18.4,0,0107,1717304836,16.642 09,0023,0031,0975.3,+18.9,0,0119,1717305136,16.645 01,0021,0028,0975.0,+18.8,0,0130,1717305436,16.645 06,0021,0028,0974.9,+18.7,0,0117,1717305736,16.617 01,0018,0024,0975.0,+19.0,0,0112,1717306036,16.762 04,0019,0026,0975.1,+19.7,0,0110,1717306336,16.762 04,0018,0024,0975.1,+19.2,0,0127,1717306636,16.748 00,0017,0023,0974.9,+19.5,0,0126,1717306936,16.757 01,0013,0017,0974.8,+20.1,0,0106,1717307236,16.73 00,0016,0022,0974.7,+20.1,0,0107,1717307536,16.73 04,0016,0022,0975.1,+20.7,0,0127,1717307836,16.711 01,0014,0018,0975.2,+21.2,0,0121,1717308436,16.688 01,0012,0016,0975.1,+21.4,0,0104,1717308736,16.694 04,0013,0017,0974.8,+21.7,0,0125,1717309036,16.736 01,0015,0021,0975.2,+21.9,0,0104,1717309336,16.687 01,0013,0017,0975.0,+22.1,0,0110,1717309636,16.88 00,0014,0018,0975.1,+22.2,0,0133,1717309936,16.803 00,0014,0018,0975.0,+23.0,0,0126,1717310536,16.785 01,0013,0017,0974.7,+23.4,0,0109,1717310836,16.806 99,0013,0017,0975.0,+23.6,0,0104,1717311136,16.762 00,0014,0018,0974.9,+23.7,0,0114,1717311436,16.768 09,0013,0017,0975.0,+24.0,0,0111,1717311736,16.743 99,0012,0016,0974.8,+24.2,0,0100,1717312036,16.755 99,0011,0015,0975.1,+24.3,0,0096,1717312336,16.731 09,0009,0012,0975.0,+24.7,0,0096,1717312636,16.726 06,0009,0012,0975.0,+24.6,0,0106,1717312936,16.712 09,0009,0012,0974.8,+25.0,0,0110,1717313236,16.851 09,0007,0010,0974.6,+25.6,0,0105,1717313536,16.843 06,0009,0012,0974.7,+25.3,0,0116,1717313836,16.849 11,0008,0011,0974.4,+25.6,0,0120,1717314136,16.827 11,0007,0010,0974.7,+25.8,0,0109,1717314436,16.81 99,0006,0008,0974.7,+25.6,0,0115,1717314736,16.817 99,0007,0010,0974.7,+26.0,0,0116,1717315036,16.803 04,0007,0010,0974.9,+26.2,0,0109,1717315336,16.801 09,0008,0011,0975.0,+26.4,0,0107,1717315636,16.853 99,0008,0011,0975.0,+26.7,0,0123,1717315936,16.771 01,0010,0013,0974.9,+26.9,0,0108,1717316236,16.778 99,0008,0011,0974.8,+26.8,0,0109,1717316536,16.761 99,0007,0010,0974.9,+26.8,0,0110,1717316836,16.895 01,0006,0008,0975.1,+26.8,0,0122,1717317136,16.933 06,0009,0012,0974.9,+26.7,0,0098,1717317436,16.897 99,0007,0010,0974.8,+26.5,0,0095,1717317736,16.875 00,0006,0008,0975.2,+26.7,0,0116,1717318036,16.865 99,0007,0010,0974.8,+26.8,0,0104,1717318336,16.858 00,0009,0012,0974.9,+26.9,0,0118,1717318636,16.847 00,0008,0011,0975.0,+27.2,0,0093,1717318936,16.828 01,0008,0011,0975.0,+27.1,0,0109,1717319236,16.818 06,0009,0012,0974.9,+27.1,0,0117,1717319536,16.81 01,0006,0008,0975.0,+27.0,0,0112,1717319836,16.802 01,0007,0010,0975.0,+27.0,0,0112,1717320136,16.789 00,0009,0012,0974.6,+26.8,0,0115,1717320436,16.931 00,0010,0013,0974.6,+26.8,0,0108,1717320736,16.929 01,0008,0011,0974.9,+26.7,0,0125,1717321036,16.905 04,0009,0012,0974.5,+26.9,0,0103,1717321336,16.902 04,0008,0011,0974.6,+27.1,0,0108,1717321636,16.886 01,0009,0012,0974.5,+26.9,0,0114,1717321936,16.875 99,0008,0011,0974.6,+27.0,0,0110,1717322236,16.879 01,0008,0011,0974.6,+26.8,0,0117,1717322536,16.929 01,0009,0012,0974.3,+26.6,0,0138,1717322836,16.856 04,0009,0012,0974.2,+26.7,0,0107,1717323136,16.847 04,0010,0013,0974.4,+26.6,0,0102,1717323436,16.887 01,0009,0012,0974.4,+26.8,0,0099,1717323736,16.839 04,0011,0015,0974.6,+27.1,0,0114,1717324036,16.972 00,0009,0012,0974.4,+27.3,0,0107,1717324336,16.973 01,0008,0011,0974.3,+27.2,0,0111,1717324636,16.961 00,0010,0013,0974.0,+27.5,0,0107,1717324936,16.942 00,0009,0012,0973.9,+27.4,0,0099,1717325237,17 01,0007,0010,0973.9,+27.4,0,0099,1717325536,16.934 04,0009,0012,0973.8,+27.4,0,0122,1717325836,16.97 00,0008,0011,0974.1,+27.4,0,0118,1717326136,16.951 00,0008,0011,0974.0,+27.4,0,0100,1717326436,16.9 01,0008,0011,0973.9,+27.4,0,0108,1717326736,16.917 04,0008,0011,0974.1,+27.2,0,0099,1717327036,16.884 00,0009,0012,0974.1,+27.4,0,0113,1717327336,16.881 01,0009,0012,0974.0,+27.7,0,0100,1717327637,17.024 04,0010,0013,0974.2,+27.9,0,0106,1717327936,16.996 99,0010,0013,0974.0,+28.2,0,0116,1717328236,16.982 04,0009,0012,0974.0,+28.3,0,0105,1717328536,16.986 99,0010,0013,0974.0,+28.2,0,0111,1717328836,16.996 06,0010,0013,0974.2,+28.0,0,0115,1717329136,16.956 99,0010,0013,0974.0,+27.8,0,0124,1717329436,16.961 99,0010,0013,0974.2,+27.6,0,0090,1717329737,17.009 99,0009,0012,0973.7,+27.7,0,0115,1717330036,16.929 04,0008,0011,0974.0,+27.2,0,0123,1717330336,16.924 00,0011,0015,0974.0,+26.7,0,0101,1717330636,16.933 04,0009,0012,0974.0,+26.3,0,0113,1717330936,16.916 01,0010,0013,0974.0,+25.7,0,0121,1717331237,17.052 01,0009,0012,0974.1,+25.6,0,0117,1717331537,17.023 01,0009,0012,0974.1,+25.4,0,0132,1717331837,17.039 99,0009,0012,0974.3,+26.2,0,0112,1717332137,17.026 01,0010,0013,0974.3,+26.4,0,0115,1717332437,17.012 99,0009,0012,0974.1,+26.3,0,0111,1717332737,17.008 99,0011,0015,0973.9,+27.0,0,0112,1717333037,17.014 00,0009,0012,0973.6,+27.3,0,0099,1717333337,17.002 00,0009,0012,0973.8,+27.2,0,0120,1717333636,16.993 01,0008,0011,0973.7,+27.6,0,0108,1717333936,16.98 04,0011,0015,0973.8,+27.9,0,0112,1717334236,16.983 01,0008,0011,0973.7,+27.7,0,0126,1717334536,16.975 04,0007,0010,0973.5,+27.6,0,0102,1717334837,17.104 09,0008,0011,0973.6,+27.3,0,0116,1717335137,17.098 01,0010,0013,0973.4,+27.5,0,0133,1717335737,17.112 99,0010,0013,0973.3,+27.8,0,0130,1717336037,17.121 00,0009,0012,0973.7,+28.1,0,0109,1717336337,17.102 99,0007,0010,0973.7,+27.6,0,0103,1717336637,17.089 01,0010,0013,0973.5,+28.0,0,0097,1717336937,17.086 00,0010,0013,0973.5,+28.4,0,0109,1717337237,17.008 00,0010,0013,0973.3,+28.6,0,0116,1717337537,17.029 00,0010,0013,0973.3,+27.8,0,0120,1717337837,17.011 00,0012,0016,0973.2,+28.2,0,0111,1717338136,16.99 04,0011,0015,0973.1,+28.2,0,0109,1717338437,17.127 06,0011,0015,0973.2,+27.3,0,0097,1717338737,17.113 99,0010,0013,0973.2,+28.0,0,0111,1717339337,17.149 00,0013,0017,0973.2,+28.7,0,0139,1717339637,17.07 00,0011,0015,0973.1,+28.4,0,0106,1717339937,17.085 04,0011,0015,0973.0,+28.6,0,0124,1717340537,17.056 00,0011,0015,0972.9,+28.8,0,0122,1717340837,17.391 01,0013,0017,0972.8,+28.8,0,0102,1717341137,17.03 00,0012,0016,0972.6,+28.8,0,0110,1717341437,17.763 01,0008,0011,0972.8,+28.8,0,0106,1717341737,17.126 00,0011,0015,0973.1,+28.9,0,0102,1717342037,17.166 04,0010,0013,0972.8,+28.8,0,0121,1717342337,17.168 00,0010,0013,0972.9,+28.8,0,0086,1717342637,17.167 01,0011,0015,0973.0,+28.6,0,0113,1717342937,17.189 99,0011,0015,0972.5,+28.6,0,0100,1717343237,17.143 01,0011,0015,0973.0,+28.5,0,0110,1717343537,17.193 00,0011,0015,0972.6,+27.9,0,0130,1717344137,17.092 00,0012,0016,0972.8,+28.3,0,0102,1717344437,17.115 01,0011,0015,0972.7,+28.5,0,0111,1717344737,17.084 01,0011,0015,0972.6,+28.3,0,0113,1717345037,17.08 04,0012,0016,0972.7,+27.5,0,0117,1717345337,17.073 01,0011,0015,0972.7,+27.2,0,0110,1717345637,17.197 04,0011,0015,0972.6,+27.1,0,0113,1717345937,17.214 00,0013,0017,0972.8,+27.3,0,0111,1717346237,17.199 00,0011,0015,0972.7,+26.8,0,0107,1717346537,17.224 99,0012,0016,0972.5,+27.0,0,0100,1717346837,17.225 00,0015,0021,0972.9,+27.3,0,0120,1717347137,17.158 00,0012,0016,0972.9,+27.1,0,0119,1717347437,17.14 01,0014,0018,0972.8,+26.2,0,0119,1717347737,17.155 00,0014,0018,0972.9,+25.3,0,0109,1717348037,17.134 04,0013,0017,0972.9,+24.9,0,0118,1717348337,17.117 04,0013,0017,0973.1,+24.2,0,0116,1717348637,17.114 04,0012,0016,0973.3,+24.2,0,0107,1717348937,17.098 00,0012,0016,0972.9,+23.6,0,0092,1717349237,17.234 00,0011,0015,0973.0,+23.3,0,0123,1717349537,17.24 04,0014,0018,0972.8,+23.0,0,0105,1717349837,17.224 01,0013,0017,0973.2,+22.9,0,0097,1717350137,17.24 01,0013,0017,0972.9,+22.5,0,0109,1717350437,17.242 00,0013,0017,0973.1,+22.1,0,0115,1717350737,17.205 00,0013,0017,0973.1,+22.0,0,0149,1717351037,17.171 06,0014,0018,0973.3,+21.6,0,0102,1717351337,17.219 06,0014,0018,0973.3,+21.6,0,0096,1717351637,17.143 06,0015,0021,0973.2,+21.4,0,0104,1717351937,17.146 04,0012,0016,0973.4,+21.3,0,0124,1717352237,17.184 06,0012,0016,0973.3,+21.3,0,0111,1717352537,17.133 00,0014,0018,0973.5,+21.2,0,0132,1717352837,17.266 01,0013,0017,0973.3,+21.1,0,0091,1717353137,17.249 01,0012,0016,0973.6,+21.1,0,0110,1717353437,17.253 00,0013,0017,0973.1,+20.9,0,0124,1717353737,17.258 01,0015,0021,0973.4,+20.4,0,0111,1717354037,17.226 06,0014,0018,0973.5,+20.3,0,0092,1717354337,17.211 06,0014,0018,0973.3,+20.5,0,0113,1717354637,17.196 01,0018,0024,0973.6,+20.3,0,0112,1717354937,17.194 04,0016,0022,0973.3,+20.3,0,0104,1717355237,17.162 04,0013,0017,0973.3,+20.2,0,0106,1717355537,17.164 00,0015,0021,0973.7,+20.1,0,0113,1717355837,17.147 00,0014,0018,0973.2,+20.2,0,0110,1717356137,17.143 01,0017,0023,0973.4,+20.3,0,0112,1717356437,17.286 01,0018,0024,0973.5,+20.0,0,0095,1717356737,17.273 00,0019,0026,0973.5,+20.0,0,0105,1717357037,17.26 01,0021,0028,0973.5,+19.9,0,0106,1717357337,17.305 06,0019,0026,0973.4,+19.5,0,0105,1717357637,17.237 04,0022,0029,0973.8,+19.4,0,0109,1717357937,17.224 00,0022,0029,0973.7,+19.4,0,0120,1717358237,17.206 00,0022,0029,0973.3,+19.1,0,0113,1717358537,17.253 01,0020,0027,0973.5,+19.0,0,0108,1717358837,17.189 00,0025,0034,0973.4,+19.1,0,0116,1717359137,17.191 00,0024,0032,0973.5,+19.2,0,0116,1717359437,17.18 01,0026,0036,0973.5,+19.3,0,0111,1717359737,17.264 01,0021,0028,0973.6,+18.9,0,0113,1717360037,17.314 00,0023,0031,0973.3,+18.6,0,0123,1717360337,17.311 01,0024,0032,0973.3,+18.6,0,0117,1717360637,17.337 01,0025,0034,0973.4,+18.8,0,0118,1717360937,17.299 01,0023,0031,0973.3,+18.8,0,0130,1717361237,17.274 01,0023,0031,0973.5,+18.9,0,0116,1717361537,17.261 00,0022,0029,0973.0,+19.0,0,0100,1717362137,17.257 04,0025,0034,0973.0,+18.9,0,0098,1717362437,17.235 01,0027,0037,0972.8,+18.8,0,0125,1717362737,17.213 01,0022,0029,0973.2,+18.8,0,0106,1717363037,17.221 01,0022,0029,0973.1,+18.7,0,0110,1717363337,17.217 04,0025,0034,0972.9,+18.6,0,0104,1717363637,17.338 01,0022,0029,0973.0,+18.7,0,0108,1717363937,17.345 01,0023,0031,0973.1,+18.7,0,0114,1717364237,17.326 00,0022,0029,0972.9,+18.6,0,0106,1717364537,17.319 01,0024,0032,0972.8,+18.6,0,0115,1717364837,17.301 00,0023,0031,0972.7,+18.5,0,0125,1717365137,17.285 04,0022,0029,0972.8,+18.4,0,0107,1717365437,17.282 00,0022,0029,0972.7,+18.4,0,0119,1717365737,17.274 04,0023,0031,0972.5,+18.3,0,0104,1717366037,17.258 01,0022,0029,0972.7,+18.3,0,0117,1717366337,17.244 06,0024,0032,0973.1,+18.2,0,0100,1717366637,17.249 00,0027,0037,0973.1,+18.1,0,0097,1717366937,17.243 01,0024,0032,0972.8,+18.2,0,0141,1717367237,17.393 01,0023,0031,0972.9,+18.1,0,0110,1717367537,17.361 01,0024,0032,0972.8,+18.2,0,0130,1717367837,17.356 01,0028,0038,0973.1,+18.2,0,0117,1717368137,17.338 01,0024,0032,0972.5,+18.2,0,0131,1717368437,17.356 00,0025,0034,0972.8,+18.1,0,0106,1717368737,17.327 01,0026,0036,0972.7,+17.9,0,0123,1717369037,17.328 99,0027,0037,0972.6,+17.9,0,0123,1717369337,17.303 04,0025,0034,0972.8,+17.8,0,0112,1717369637,17.289 00,0023,0031,0972.7,+17.7,0,0104,1717369937,17.3 01,0026,0036,0972.6,+17.6,0,0105,1717370237,17.27 09,0025,0034,0972.7,+17.6,0,0101,1717370537,17.262 04,0022,0029,0972.7,+17.5,0,0128,1717370837,17.411 04,0023,0031,0972.7,+17.5,0,0114,1717371137,17.465 04,0028,0038,0972.9,+17.4,0,0110,1717371437,17.401 01,0033,0045,0972.6,+17.4,0,0122,1717371737,17.39 06,0027,0037,0972.5,+17.6,0,0102,1717372037,17.361 06,0025,0034,0972.5,+17.6,0,0109,1717372337,17.361 11,0027,0037,0972.6,+17.6,0,0105,1717372637,17.341 09,0027,0037,0972.5,+17.5,0,0113,1717372937,17.338 06,0025,0034,0972.5,+17.6,0,0133,1717373237,17.343 09,0025,0034,0972.6,+17.5,0,0128,1717373537,17.314 06,0025,0034,0972.4,+17.4,0,0101,1717373837,17.306 09,0022,0029,0972.6,+17.5,0,0101,1717374137,17.308 00,0031,0043,0972.5,+17.4,0,0109,1717374437,17.445 06,0027,0037,0972.6,+17.3,0,0115,1717374737,17.423 04,0028,0038,0972.4,+17.4,0,0102,1717375037,17.418 01,0028,0038,0972.4,+17.4,0,0114,1717375337,17.413 00,0025,0034,0972.8,+17.3,0,0110,1717375637,17.449 00,0027,0037,0972.6,+17.3,0,0125,1717375937,17.388 99,0027,0037,0972.5,+17.3,0,0109,1717376237,17.387 01,0024,0032,0972.4,+17.3,0,0109,1717376537,17.38 09,0030,0042,0972.3,+17.5,0,0120,1717376837,17.413 00,0027,0037,0972.4,+17.4,0,0102,1717377137,17.356 01,0026,0036,0972.4,+17.4,0,0083,1717377437,17.323 06,0030,0042,0972.5,+17.2,0,0100,1717377737,17.374 01,0028,0038,0972.2,+17.2,0,0116,1717378037,17.534 00,0029,0039,0972.0,+17.2,0,0110,1717378337,17.473 01,0027,0037,0972.2,+17.4,0,0107,1717378637,17.446 09,0031,0043,0972.2,+17.5,0,0129,1717378937,17.426 99,0027,0037,0972.1,+17.2,0,0124,1717379237,17.49 00,0026,0036,0971.9,+17.2,0,0110,1717379537,17.413 06,0029,0039,0971.9,+17.3,0,0115,1717379837,17.476 00,0029,0039,0971.9,+17.3,0,0117,1717380137,17.456 01,0030,0042,0972.1,+17.2,0,0122,1717380437,17.454 00,0037,0050,0972.0,+17.0,0,0101,1717380737,17.381 01,0028,0038,0971.8,+16.8,0,0115,1717381037,17.383 00,0036,0049,0971.8,+16.7,0,0109,1717381337,17.364 00,0032,0044,0971.8,+16.8,0,0133,1717381637,17.496 06,0034,0047,0971.8,+16.8,0,0123,1717381937,17.49 99,0038,0052,0971.7,+16.6,0,0094,1717382237,17.479 09,0032,0044,0971.7,+16.6,0,0102,1717382537,17.475 09,0035,0048,0971.5,+16.7,0,0119,1717382837,17.477 01,0033,0045,0971.5,+16.6,0,0120,1717383137,17.503 09,0034,0047,0971.5,+16.7,0,0120,1717383437,17.444 09,0034,0047,0971.8,+16.6,0,0116,1717383737,17.451 01,0036,0049,0971.7,+16.4,0,0094,1717384037,17.418 06,0031,0043,0972.0,+16.1,0,0125,1717384337,17.423 06,0032,0044,0971.9,+16.1,0,0106,1717384637,17.39 01,0036,0049,0971.7,+16.0,0,0110,1717384937,17.385 09,0035,0048,0971.8,+16.0,0,0117,1717385237,17.564 11,0034,0047,0971.8,+16.1,0,0123,1717385537,17.538 09,0031,0043,0971.8,+16.1,0,0115,1717385837,17.576 09,0032,0044,0971.9,+16.1,0,0109,1717386137,17.506 09,0031,0043,0971.8,+16.1,0,0119,1717386437,17.503 06,0030,0042,0971.8,+16.0,0,0129,1717386737,17.546 09,0033,0045,0971.9,+16.3,0,0122,1717387037,17.473 09,0035,0048,0972.0,+16.4,0,0105,1717387337,17.485 09,0032,0044,0972.2,+16.6,0,0134,1717387637,17.463 01,0032,0044,0971.9,+16.8,0,0123,1717387937,17.455 09,0032,0044,0972.3,+17.0,0,0116,1717388237,17.426 99,0029,0039,0972.0,+17.4,0,0095,1717388537,17.432 09,0029,0039,0971.9,+17.6,0,0104,1717388837,17.569 06,0030,0042,0972.4,+17.8,0,0082,1717389137,17.555 04,0031,0043,0972.0,+18.0,0,0111,1717389437,17.555 06,0024,0032,0972.1,+18.2,0,0110,1717389737,17.556 09,0028,0038,0972.0,+18.4,0,0109,1717390037,17.536 00,0026,0036,0972.1,+18.5,0,0108,1717390337,17.539 06,0024,0032,0972.3,+18.7,0,0118,1717390637,17.515 00,0023,0031,0972.4,+19.1,0,0115,1717390937,17.5 06,0020,0027,0972.2,+19.1,0,0105,1717391237,17.5 06,0020,0027,0972.3,+19.2,0,0123,1717391537,17.531 09,0022,0029,0972.4,+19.4,0,0124,1717391837,17.478 06,0021,0028,0972.5,+19.4,0,0122,1717392137,17.478 09,0022,0029,0972.5,+19.6,0,0102,1717392437,17.603 11,0021,0028,0972.5,+19.5,0,0107,1717392737,17.608 06,0021,0028,0972.5,+19.7,0,0119,1717393037,17.591 09,0018,0024,0972.4,+19.8,0,0124,1717393337,17.586 09,0019,0026,0972.5,+19.9,0,0097,1717393637,17.578 00,0014,0018,0972.8,+20.0,0,0107,1717393937,17.579 09,0020,0027,0972.6,+20.1,0,0107,1717394237,17.556 09,0015,0021,0972.5,+20.3,0,0124,1717394537,17.538 09,0014,0018,0972.8,+20.4,0,0128,1717394837,17.536 09,0022,0029,0972.4,+20.5,0,0115,1717395137,17.524 06,0018,0024,0972.6,+20.6,0,0125,1717395437,17.506 00,0022,0029,0972.6,+20.7,0,0133,1717395737,17.527 00,0013,0017,0972.5,+20.8,0,0098,1717396037,17.652 04,0015,0021,0972.9,+20.9,0,0118,1717396337,17.642 04,0014,0018,0970.7,+26.5,0,0096,1717418977,37.649 01,0013,0017,0970.0,+26.2,0,0121,1717419277,37.616 00,0016,0022,0970.7,+25.0,0,0130,1717419577,37.612 01,0017,0023,0971.7,+24.7,0,0121,1717419877,37.589 00,0020,0027,0972.5,+24.0,0,0148,1717420177,37.561 06,0014,0018,0972.4,+22.1,0,0124,1717420477,37.612 04,0011,0015,0972.6,+21.0,0,0130,1717420777,37.601 00,0010,0013,0972.7,+20.8,0,0153,1717421077,37.658 04,0016,0022,0972.6,+20.7,0,0155,1717421377,37.678 00,0022,0029,0972.8,+20.8,0,0143,1717421677,37.673 01,0014,0018,0972.7,+20.8,0,0142,1717421977,37.7 04,0014,0018,0972.6,+20.6,0,0149,1717422277,37.653 09,0013,0017,0972.1,+20.4,0,0115,1717422577,37.703 09,0014,0018,0972.2,+20.3,0,0143,1717422877,37.639 11,0015,0021,0972.8,+20.3,0,0136,1717423177,37.681 06,0021,0028,0972.2,+20.0,0,0140,1717423477,37.599 00,0019,0026,0972.6,+19.9,0,0149,1717423777,37.653 00,0013,0017,0973.1,+20.1,0,0123,1717424077,37.574 01,0018,0024,0974.7,+19.9,0,0127,1717424377,37.623 01,0011,0015,0975.1,+19.2,0,0094,1717424677,37.694 01,0023,0031,0973.8,+18.1,0,0116,1717425279,39.039 00,0025,0034,0973.3,+18.0,0,0136,1717425577,37.71 04,0021,0028,0972.9,+17.8,0,0118,1717425877,37.688 01,0021,0028,0972.5,+18.0,0,0142,1717426177,37.664 00,0028,0038,0972.6,+17.9,0,0135,1717426477,37.652 01,0024,0032,0972.8,+18.1,0,0118,1717426777,37.698 01,0026,0036,0972.3,+18.2,0,0113,1717427077,37.625 01,0027,0037,0972.2,+18.3,0,0138,1717427377,37.629 01,0026,0036,0971.8,+18.5,0,0129,1717427677,37.659 01,0028,0038,0971.6,+18.7,0,0114,1717427977,37.673 01,0025,0034,0971.9,+19.2,0,0130,1717428277,37.725 01,0022,0029,0971.5,+19.8,0,0096,1717428877,37.751 00,0024,0032,0971.1,+20.2,0,0129,1717429177,37.703 01,0022,0029,0971.1,+20.4,0,0110,1717429477,37.718 00,0021,0028,0970.8,+20.5,0,0106,1717429777,37.73 04,0014,0018,0970.6,+21.7,0,0114,1717430377,37.729 00,0018,0024,0970.7,+21.2,0,0130,1717430677,37.734 00,0014,0018,0970.7,+21.7,0,0121,1717430977,37.728 00,0012,0016,0970.7,+22.1,0,0139,1717431278,38.355 06,0017,0023,0970.5,+22.1,0,0099,1717431577,37.702 00,0013,0017,0970.1,+21.9,0,0101,1717431877,37.774 01,0020,0027,0970.2,+21.9,0,0102,1717432177,37.826 04,0013,0017,0970.1,+21.6,0,0108,1717432477,37.84 99,0011,0015,0969.7,+21.1,0,0099,1717432777,37.822 06,0016,0022,0970.2,+21.1,0,0108,1717433077,37.811 00,0011,0015,0969.6,+20.8,0,0116,1717433377,37.803 00,0013,0017,0970.1,+20.6,0,0111,1717433677,37.722 01,0012,0016,0969.9,+20.5,0,0104,1717433977,37.789 00,0014,0018,0969.7,+20.4,0,0105,1717434277,37.772 00,0010,0013,0969.9,+20.2,0,0095,1717434577,37.757 06,0013,0017,0969.9,+19.8,0,0127,1717434877,37.743 00,0022,0029,0969.5,+19.5,0,0107,1717435177,37.675 01,0019,0026,0969.9,+19.8,0,0119,1717435477,37.778 01,0012,0016,0969.6,+19.4,0,0084,1717435777,37.862 00,0015,0021,0969.5,+19.2,0,0086,1717436077,37.854 00,0022,0029,0969.4,+19.5,0,0104,1717436377,37.849 00,0017,0023,0969.6,+19.0,0,0134,1717436677,37.765 01,0024,0032,0969.6,+19.3,0,0103,1717436977,37.757 00,0022,0029,0969.6,+18.8,0,0105,1717437277,37.758 00,0023,0031,0969.6,+18.9,0,0103,1717437577,37.81 00,0021,0028,0969.6,+19.0,0,0093,1717437877,37.743 06,0023,0031,0969.5,+18.9,0,0121,1717438177,37.772 01,0025,0034,0969.5,+18.4,0,0120,1717438477,37.72 04,0023,0031,0969.6,+18.5,0,0092,1717438777,37.768 04,0023,0031,0969.7,+18.1,0,0111,1717439077,37.808 06,0024,0032,0969.6,+18.1,0,0114,1717439377,37.901 11,0020,0027,0969.7,+18.3,0,0096,1717439677,37.866 09,0023,0031,0969.9,+17.8,0,0105,1717439977,37.826 06,0024,0032,0969.6,+18.1,0,0138,1717440277,37.803 00,0023,0031,0969.8,+18.0,0,0115,1717440577,37.858 04,0026,0036,0970.1,+17.6,0,0106,1717440877,37.848 09,0029,0039,0969.7,+17.7,0,0138,1717441177,37.821 00,0024,0032,0969.9,+17.8,0,0110,1717441477,37.778 04,0028,0038,0970.0,+17.7,0,0144,1717441777,37.845 04,0027,0037,0970.2,+17.5,0,0088,1717442077,37.807 01,0025,0034,0970.3,+17.3,0,0105,1717442377,37.729 01,0025,0034,0970.2,+17.3,0,0103,1717442677,37.851 04,0023,0031,0970.3,+17.3,0,0104,1717442977,37.868 04,0024,0032,0969.9,+17.0,0,0095,1717443277,37.898 00,0028,0038,0970.2,+17.3,0,0101,1717443577,37.864 06,0029,0039,0969.9,+17.0,0,0093,1717443877,37.851 06,0026,0036,0969.7,+16.9,0,0112,1717444177,37.868 09,0030,0042,0969.8,+16.9,0,0099,1717444477,37.825 06,0030,0042,0970.1,+17.2,0,0125,1717444777,37.834 04,0031,0043,0969.7,+16.8,0,0109,1717445077,37.808 06,0029,0039,0969.7,+16.9,0,0112,1717445377,37.794 06,0032,0044,0969.6,+17.0,0,0128,1717445677,37.789 04,0027,0037,0969.8,+16.9,0,0122,1717445977,37.785 00,0031,0043,0969.7,+17.3,0,0116,1717446277,37.842 04,0031,0043,0969.6,+17.0,0,0090,1717446577,37.921 06,0033,0045,0969.5,+17.1,0,0109,1717446877,37.908 09,0032,0044,0969.6,+17.0,0,0124,1717447177,37.899 04,0032,0044,0969.2,+17.1,0,0112,1717447477,37.865 06,0029,0039,0969.5,+17.2,0,0086,1717447777,37.873 04,0033,0045,0969.4,+17.2,0,0099,1717448077,37.885 06,0029,0039,0969.1,+17.0,0,0105,1717448377,37.867 09,0025,0034,0969.4,+16.8,0,0098,1717448677,37.849 09,0028,0038,0969.2,+17.0,0,0102,1717448977,37.827 00,0027,0037,0969.4,+16.8,0,0129,1717449277,37.873 00,0027,0037,0969.5,+16.6,0,0109,1717449577,37.861 06,0026,0036,0969.2,+16.6,0,0121,1717449877,37.903 09,0028,0038,0969.1,+16.6,0,0096,1717450177,37.948 99,0025,0034,0969.3,+16.7,0,0113,1717450477,37.924 06,0033,0045,0969.3,+16.5,0,0121,1717450777,37.923 09,0026,0036,0969.5,+16.5,0,0114,1717451077,37.916 09,0030,0042,0969.5,+16.5,0,0097,1717451377,37.894 09,0028,0038,0969.0,+16.4,0,0116,1717451677,37.891 11,0029,0039,0969.3,+16.4,0,0100,1717451977,37.873 06,0032,0044,0969.0,+16.3,0,0103,1717452277,37.871 09,0028,0038,0969.0,+16.3,0,0118,1717452577,37.853 11,0030,0042,0968.9,+16.1,0,0115,1717452877,37.849 06,0029,0039,0969.2,+16.3,0,0108,1717453178,38.468 09,0028,0038,0969.2,+16.3,0,0121,1717453477,37.911 09,0029,0039,0968.9,+16.4,0,0116,1717453777,37.988 09,0033,0045,0969.3,+16.3,0,0122,1717454077,37.969 09,0029,0039,0969.3,+16.3,0,0105,1717454377,37.945 09,0027,0037,0968.9,+16.0,0,0120,1717454677,37.952 09,0029,0039,0968.8,+16.1,0,0099,1717454977,37.945 09,0030,0042,0968.9,+16.1,0,0112,1717455277,37.931 09,0029,0039,0968.8,+15.9,0,0103,1717455577,37.919 09,0028,0038,0969.1,+15.8,0,0113,1717455877,37.916 09,0025,0034,0969.0,+15.8,0,0112,1717456177,37.909 09,0027,0037,0968.9,+15.7,0,0109,1717456477,37.89 09,0028,0038,0968.8,+15.7,0,0108,1717456777,37.87 09,0026,0036,0969.1,+15.5,0,0117,1717457077,37.956 09,0028,0038,0968.9,+15.7,0,0108,1717457377,37.999 11,0029,0039,0969.4,+15.6,0,0110,1717457677,37.988 06,0026,0036,0969.1,+15.3,0,0109,1717457977,37.98 06,0031,0043,0969.0,+15.4,0,0126,1717458277,37.979 00,0028,0038,0969.0,+15.5,0,0122,1717458577,37.958 09,0029,0039,0969.3,+15.6,0,0097,1717458877,37.955 06,0026,0036,0969.0,+15.5,0,0126,1717459177,37.953 06,0028,0038,0969.1,+15.4,0,0110,1717459477,37.947 06,0031,0043,0968.9,+15.4,0,0102,1717459777,37.923 04,0025,0034,0969.2,+15.5,0,0103,1717460077,37.919 09,0030,0042,0969.2,+15.4,0,0107,1717460377,37.913 00,0029,0039,0969.0,+15.5,0,0112,1717460677,37.964 09,0029,0039,0969.1,+15.5,0,0102,1717460978,38.055 06,0029,0039,0969.0,+15.4,0,0109,1717461278,38.026 09,0028,0038,0969.2,+15.5,0,0114,1717461578,38.026 00,0033,0045,0969.3,+15.3,0,0092,1717461878,38.01 09,0022,0029,0969.3,+15.2,0,0117,1717462178,38.009 09,0027,0037,0969.1,+15.2,0,0093,1717462477,37.975 99,0026,0036,0969.4,+15.3,0,0112,1717462777,37.993 01,0025,0034,0969.2,+15.1,0,0118,1717463077,37.976 01,0027,0037,0969.3,+15.3,0,0117,1717463377,37.976 00,0027,0037,0969.3,+15.0,0,0103,1717463677,37.96 01,0029,0039,0969.1,+15.1,0,0100,1717463977,37.944 00,0027,0037,0969.2,+15.1,0,0105,1717464278,38.022 00,0028,0038,0969.3,+14.8,0,0112,1717464578,38.093 00,0025,0034,0969.3,+15.0,0,0116,1717464878,38.072 06,0025,0034,0969.6,+15.0,0,0098,1717465178,38.081 01,0024,0032,0969.1,+14.7,0,0109,1717465478,38.049 01,0025,0034,0969.2,+15.0,0,0102,1717465778,38.053 01,0026,0036,0969.2,+15.1,0,0116,1717466078,38.036 06,0029,0039,0969.3,+15.1,0,0102,1717466378,38.03 06,0026,0036,0969.4,+15.0,0,0112,1717466678,38.02 01,0024,0032,0969.3,+15.0,0,0111,1717466978,38.02 01,0022,0029,0969.3,+14.9,0,0130,1717467277,37.993 00,0024,0032,0969.8,+15.0,0,0125,1717467577,37.991 99,0025,0034,0969.3,+14.7,0,0106,1717467878,38.065 04,0026,0036,0969.4,+14.9,0,0114,1717468178,38.118 00,0028,0038,0969.3,+14.9,0,0114,1717468478,38.134 04,0029,0039,0969.5,+14.9,0,0130,1717468778,38.1 01,0025,0034,0969.7,+15.0,0,0124,1717469078,38.093 01,0024,0032,0969.8,+15.1,0,0104,1717469378,38.09 04,0024,0032,0969.8,+15.0,0,0112,1717469678,38.067 00,0028,0038,0969.5,+14.9,0,0123,1717469978,38.063 01,0025,0034,0969.7,+15.0,0,0083,1717470278,38.056 06,0029,0039,0969.7,+14.9,0,0116,1717470578,38.044 00,0027,0037,0969.8,+15.0,0,0104,1717470878,38.038 01,0026,0036,0969.8,+15.0,0,0123,1717471178,38.142 04,0027,0037,0969.7,+15.0,0,0122,1717471478,38.176 04,0027,0037,0970.0,+15.1,0,0099,1717471778,38.166 04,0025,0034,0969.9,+15.1,0,0113,1717472078,38.238 00,0027,0037,0969.9,+14.9,0,0127,1717472378,38.176 01,0030,0042,0970.0,+15.2,0,0128,1717472678,38.13 00,0025,0034,0969.6,+15.3,0,0126,1717472978,38.126 04,0029,0039,0969.8,+15.4,0,0094,1717473278,38.115 00,0025,0034,0970.0,+15.2,0,0106,1717473578,38.148 00,0023,0031,0969.8,+15.4,0,0115,1717473878,38.094 01,0025,0034,0970.1,+15.6,0,0104,1717474178,38.084 00,0027,0037,0970.1,+15.6,0,0110,1717474478,38.072 00,0026,0036,0970.4,+15.7,0,0133,1717474778,38.05 00,0029,0039,0970.0,+15.9,0,0122,1717475078,38.137 00,0029,0039,0970.1,+15.9,0,0115,1717475378,38.191 00,0029,0039,0970.2,+16.1,0,0103,1717475678,38.177 00,0029,0039,0970.3,+16.0,0,0104,1717475978,38.175 01,0029,0039,0970.4,+16.3,0,0105,1717476278,38.177 00,0028,0038,0970.4,+16.4,0,0118,1717476578,38.154 01,0032,0044,0970.5,+16.6,0,0104,1717476878,38.208 04,0029,0039,0970.2,+16.7,0,0109,1717477178,38.14 01,0029,0039,0970.7,+16.6,0,0129,1717477478,38.192 01,0028,0038,0970.5,+16.9,0,0109,1717477778,38.181 00,0029,0039,0970.5,+17.1,0,0121,1717478078,38.112 01,0028,0038,0970.7,+17.4,0,0106,1717478378,38.108 00,0028,0038,0970.4,+17.8,0,0117,1717478678,38.161 00,0029,0039,0970.4,+18.1,0,0120,1717478978,38.334 00,0025,0034,0970.5,+18.5,0,0121,1717479278,38.333 00,0027,0037,0970.1,+18.6,0,0101,1717479578,38.336 01,0028,0038,0970.3,+18.7,0,0106,1717479878,38.202 04,0027,0037,0970.3,+19.0,0,0109,1717480178,38.207 01,0024,0032,0970.2,+19.2,0,0125,1717480478,38.174 06,0019,0026,0970.3,+19.2,0,0106,1717480778,38.245 06,0019,0026,0970.0,+19.4,0,0112,1717481078,38.18 04,0023,0031,0970.3,+19.5,0,0106,1717481378,38.168 06,0022,0029,0970.3,+19.7,0,0128,1717481678,38.148 06,0022,0029,0970.0,+19.8,0,0122,1717481978,38.143 01,0021,0028,0969.9,+19.9,0,0106,1717482278,38.205 06,0021,0028,0970.1,+20.1,0,0105,1717482578,38.282 00,0025,0034,0970.0,+20.4,0,0114,1717482878,38.262 04,0018,0024,0970.0,+20.6,0,0091,1717483178,38.251 00,0018,0024,0970.1,+20.8,0,0107,1717483478,38.265 04,0016,0022,0970.0,+21.1,0,0092,1717483778,38.249 00,0017,0023,0970.0,+21.4,0,0116,1717484078,38.234 00,0018,0024,0969.9,+21.6,0,0097,1717484378,38.222 00,0019,0026,0970.0,+21.8,0,0108,1717484678,38.223 01,0015,0021,0970.0,+22.2,0,0115,1717484978,38.19 01,0015,0021,0969.9,+22.5,0,0127,1717485278,38.197 01,0017,0023,0969.6,+22.7,0,0136,1717485578,38.24 00,0020,0027,0969.9,+22.9,0,0125,1717485878,38.252 00,0015,0021,0969.7,+23.3,0,0119,1717486178,38.377 01,0016,0022,0969.6,+24.0,0,0104,1717486573,13.205 01,0016,0022,0969.6,+24.4,0,0102,1717486873,13.211 06,0010,0013,0969.8,+24.7,0,0133,1717487473,13.253 01,0013,0017,0969.5,+26.4,0,0116,1717494673,13.257 04,0013,0017,0969.2,+26.5,0,0114,1717495273,13.347 04,0013,0017,0969.1,+27.2,0,0106,1717498273,13.306 06,0014,0018,0968.9,+27.3,0,0118,1717499173,13.371 00,0014,0018,0969.0,+25.6,0,0103,1717515973,13.534 00,0011,0015,0970.9,+26.7,0,0108,1717591909,49.527 11,0011,0015,0970.7,+27.4,0,0113,1717592209,49.523 09,0010,0013,0970.9,+27.1,0,0114,1717592509,49.535 11,0012,0016,0970.7,+27.3,0,0120,1717592809,49.516 09,0012,0016,0971.0,+27.2,0,0122,1717593109,49.501 13,0010,0013,0970.6,+26.8,0,0102,1717593409,49.491 09,0012,0016,0970.7,+27.2,0,0089,1717593709,49.489 11,0011,0015,0970.9,+27.4,0,0111,1717594009,49.615 11,0011,0015,0970.9,+27.1,0,0096,1717594309,49.628 13,0011,0015,0970.7,+27.3,0,0111,1717594609,49.616 11,0013,0017,0970.7,+27.1,0,0126,1717594909,49.604 11,0012,0016,0970.8,+27.5,0,0108,1717595209,49.59 11,0014,0018,0970.7,+27.6,0,0093,1717595509,49.583 13,0011,0015,0970.6,+26.9,0,0117,1717595809,49.568 11,0012,0016,0970.5,+26.9,0,0097,1717596109,49.563 11,0013,0017,0970.5,+26.8,0,0119,1717596409,49.537 11,0012,0016,0970.7,+26.9,0,0104,1717596709,49.536 09,0012,0016,0970.5,+26.9,0,0102,1717597009,49.532 11,0012,0016,0970.7,+26.6,0,0107,1717597309,49.519 11,0015,0021,0970.4,+26.7,0,0124,1717597609,49.654 13,0013,0017,0970.8,+27.1,0,0095,1717597909,49.642 11,0013,0017,0970.3,+27.1,0,0115,1717598209,49.628 11,0014,0018,0970.4,+27.2,0,0111,1717598509,49.614 09,0011,0015,0970.6,+27.0,0,0104,1717598809,49.624 11,0012,0016,0970.3,+27.1,0,0116,1717599109,49.619 09,0012,0016,0970.4,+26.5,0,0099,1717599409,49.609 11,0013,0017,0970.6,+26.5,0,0119,1717599709,49.593 11,0011,0015,0970.8,+26.6,0,0128,1717600009,49.576 11,0012,0016,0970.5,+26.5,0,0107,1717600309,49.602 09,0013,0017,0970.5,+27.1,0,0113,1717600609,49.57 09,0012,0016,0970.4,+26.9,0,0095,1717600909,49.558 13,0013,0017,0970.7,+26.9,0,0116,1717601209,49.708 13,0013,0017,0970.6,+26.6,0,0126,1717601509,49.694 11,0013,0017,0970.1,+26.7,0,0114,1717601809,49.683 11,0013,0017,0970.1,+26.7,0,0102,1717602109,49.674 11,0014,0018,0970.2,+26.7,0,0114,1717602409,49.675 13,0013,0017,0970.3,+26.7,0,0111,1717602709,49.674 11,0013,0017,0970.5,+26.4,0,0111,1717603009,49.663 13,0012,0016,0970.1,+26.3,0,0097,1717603309,49.62 13,0011,0015,0970.4,+26.4,0,0109,1717603609,49.618 11,0011,0015,0970.2,+26.1,0,0112,1717603909,49.616 11,0011,0015,0970.0,+26.3,0,0106,1717604209,49.611 11,0012,0016,0970.0,+25.9,0,0086,1717604509,49.598 11,0011,0015,0970.1,+25.9,0,0102,1717604809,49.748 13,0013,0017,0970.1,+25.7,0,0107,1717605109,49.749 11,0013,0017,0970.1,+25.4,0,0105,1717605409,49.736 09,0013,0017,0970.3,+25.2,0,0122,1717605709,49.723 13,0012,0016,0970.3,+24.1,0,0113,1717606009,49.71 11,0014,0018,0970.3,+23.4,0,0098,1717606309,49.7 13,0014,0018,0970.3,+23.9,0,0109,1717606609,49.684 13,0014,0018,0970.5,+23.7,0,0106,1717606909,49.671 11,0013,0017,0970.5,+22.8,0,0114,1717607209,49.656 13,0012,0016,0970.6,+22.7,0,0118,1717607509,49.645 11,0012,0016,0970.8,+22.3,0,0103,1717607809,49.633 11,0015,0021,0970.6,+22.0,0,0115,1717608109,49.619 11,0013,0017,0970.6,+22.3,0,0111,1717608409,49.769 11,0013,0017,0970.8,+22.1,0,0101,1717608709,49.772 11,0014,0018,0970.7,+22.0,0,0109,1717609009,49.756 13,0013,0017,0970.9,+21.9,0,0102,1717609309,49.742 13,0013,0017,0971.2,+21.9,0,0096,1717609609,49.729 11,0013,0017,0971.2,+21.2,0,0112,1717609909,49.718 11,0013,0017,0971.2,+21.1,0,0122,1717610209,49.709 13,0014,0018,0971.0,+20.9,0,0089,1717610509,49.713 11,0015,0021,0971.2,+20.6,0,0131,1717610809,49.698 13,0015,0021,0971.3,+20.3,0,0107,1717611109,49.685 11,0014,0018,0971.0,+20.3,0,0109,1717611409,49.672 11,0014,0018,0971.6,+20.2,0,0103,1717611709,49.66 11,0018,0024,0971.1,+20.0,0,0114,1717612009,49.829 09,0017,0023,0971.2,+19.7,0,0113,1717612309,49.815 11,0018,0024,0971.3,+19.7,0,0135,1717612609,49.779 11,0019,0026,0971.4,+19.6,0,0131,1717612909,49.772 11,0020,0027,0971.5,+19.6,0,0104,1717613209,49.75 11,0013,0017,0971.5,+19.4,0,0111,1717613509,49.745 11,0016,0022,0971.7,+19.1,0,0113,1717613809,49.732 09,0022,0029,0971.6,+19.0,0,0107,1717614109,49.73 09,0022,0029,0971.5,+19.0,0,0110,1717614409,49.717 09,0018,0024,0971.9,+19.1,0,0109,1717614709,49.717 11,0021,0028,0971.9,+18.9,0,0111,1717615009,49.692 09,0024,0032,0972.1,+18.9,0,0129,1717615309,49.672 11,0025,0034,0972.4,+19.0,0,0117,1717615609,49.8 09,0024,0032,0972.5,+19.1,0,0113,1717615909,49.829 09,0024,0032,0972.4,+18.9,0,0128,1717616209,49.824 09,0019,0026,0972.5,+18.6,0,0116,1717616509,49.804 11,0027,0037,0972.8,+18.4,0,0100,1717616809,49.791 11,0020,0027,0972.5,+18.4,0,0133,1717617109,49.791 11,0023,0031,0972.6,+18.5,0,0127,1717617409,49.765 11,0026,0036,0972.5,+18.3,0,0102,1717617709,49.774 11,0022,0029,0972.8,+18.5,0,0114,1717618009,49.766 09,0018,0024,0973.0,+18.6,0,0106,1717618309,49.753 11,0024,0032,0972.9,+18.8,0,0083,1717618609,49.733 11,0022,0029,0972.8,+18.8,0,0115,1717618909,49.74 09,0024,0032,0973.2,+18.8,0,0125,1717619209,49.849 09,0023,0031,0973.2,+18.8,0,0126,1717619509,49.869 11,0026,0036,0973.5,+18.9,0,0100,1717619809,49.827 06,0025,0034,0973.3,+18.7,0,0113,1717620109,49.836 09,0028,0038,0973.5,+18.6,0,0097,1717620409,49.824 04,0019,0026,0973.2,+18.3,0,0094,1717620709,49.803 11,0023,0031,0973.5,+18.5,0,0103,1717621010,50.506 09,0027,0037,0973.4,+18.4,0,0094,1717621309,49.786 11,0023,0031,0973.2,+18.1,0,0117,1717621609,49.788 09,0024,0032,0973.3,+17.9,0,0121,1717621909,49.766 09,0023,0031,0973.0,+17.9,0,0104,1717622209,49.751 00,0009,0012,0974.2,+20.7,0,0116,1717697075,35.476 00,0011,0015,0974.3,+20.6,0,0113,1717697975,35.418 99,0022,0029,0975.0,+18.8,0,0110,1717701575,35.457 00,0023,0031,0975.0,+19.2,0,0124,1717702175,35.542 00,0023,0031,0975.2,+19.3,0,0089,1717702475,35.524 00,0028,0038,0975.2,+16.2,0,0134,1717710575,35.555 01,0031,0043,0975.2,+16.5,0,0115,1717711175,35.555 00,0028,0038,0975.3,+16.6,0,0104,1717711475,35.524 00,0028,0038,0975.7,+16.4,0,0113,1717712375,35.52 00,0028,0038,0975.3,+16.4,0,0113,1717712675,35.645 00,0026,0036,0975.2,+16.0,0,0139,1717713875,35.614 00,0031,0043,0975.5,+16.3,0,0110,1717714775,35.713 00,0027,0037,0975.4,+15.7,0,0107,1717720475,35.7 00,0025,0034,0975.5,+15.7,0,0115,1717720775,35.687 00,0026,0036,0975.2,+15.7,0,0111,1717721075,35.674 01,0026,0036,0975.1,+15.8,0,0118,1717721975,35.715 00,0029,0039,0975.2,+15.8,0,0115,1717722575,35.649 01,0027,0037,0975.1,+15.5,0,0117,1717724975,35.702 00,0025,0034,0975.2,+15.3,0,0112,1717725875,35.684 01,0027,0037,0975.3,+15.2,0,0116,1717726175,35.69 00,0027,0037,0975.3,+15.3,0,0101,1717726475,35.663 00,0026,0036,0975.0,+15.3,0,0099,1717726775,35.65 04,0026,0036,0975.1,+15.2,0,0121,1717727975,35.747 00,0025,0034,0974.9,+15.3,0,0095,1717728275,35.855 00,0022,0029,0975.5,+15.0,0,0104,1717729175,35.735 00,0026,0036,0974.9,+14.9,0,0111,1717732775,35.816 04,0025,0034,0975.2,+16.0,0,0098,1717733975,35.704 00,0026,0036,0975.2,+16.1,0,0130,1717734275,35.786 00,0030,0042,0974.9,+16.8,0,0132,1717734876,36.12 00,0014,0018,0972.4,+28.5,0,0100,1717767576,36.183 01,0014,0018,0972.4,+29.0,0,0090,1717768776,36.495 00,0013,0017,0972.3,+29.1,0,0098,1717772076,36.187 01,0013,0017,0972.0,+28.8,0,0097,1717774778,38.057 00,0012,0016,0972.0,+29.3,0,0096,1717775376,36.25 00,0013,0017,0971.9,+28.6,0,0124,1717776276,36.219 00,0013,0017,0971.8,+28.4,0,0086,1717776876,36.878 09,0013,0017,0971.9,+27.2,0,0106,1717778976,36.303 00,0014,0018,0972.4,+23.2,0,0098,1717783476,36.319 00,0014,0018,0972.3,+22.7,0,0100,1717784076,36.255 00,0015,0021,0972.3,+22.3,0,0107,1717784376,36.569 00,0016,0022,0972.4,+21.9,0,0121,1717784976,36.432 00,0017,0023,0972.5,+21.4,0,0099,1717785876,36.786 00,0017,0023,0972.8,+21.3,0,0118,1717786176,36.391 00,0015,0021,0972.8,+21.2,0,0085,1717786776,36.39 00,0022,0029,0972.6,+18.4,0,0107,1717800276,36.483 00,0024,0032,0972.6,+18.5,0,0125,1717802976,36.556 00,0023,0031,0972.5,+18.7,0,0109,1717803576,36.544 01,0026,0036,0972.6,+18.4,0,0116,1717805376,36.445 01,0024,0032,0972.5,+18.3,0,0112,1717805676,36.449 00,0023,0031,0972.7,+18.4,0,0119,1717805976,36.416 06,0025,0034,0972.2,+18.3,0,0112,1717806276,36.487 01,0025,0034,0972.6,+18.1,0,0118,1717806876,36.626 00,0024,0032,0972.6,+17.5,0,0135,1717809576,36.515 01,0025,0034,0972.3,+17.4,0,0104,1717810176,36.605 04,0023,0031,0972.2,+17.4,0,0107,1717810476,36.591 01,0027,0037,0972.3,+17.4,0,0108,1717810776,36.57 01,0026,0036,0972.1,+17.4,0,0122,1717811076,36.705 00,0036,0049,0972.5,+16.5,0,0099,1717815876,36.56 00,0033,0045,0972.5,+16.4,0,0095,1717817076,36.593 04,0033,0045,0972.3,+16.6,0,0124,1717817676,36.642 00,0034,0047,0972.3,+16.5,0,0109,1717817976,36.652 00,0030,0042,0972.3,+16.5,0,0100,1717818276,36.787 04,0036,0049,0972.4,+16.7,0,0113,1717818576,36.614 00,0032,0044,0972.6,+16.8,0,0101,1717818876,36.611 01,0032,0044,0972.1,+17.0,0,0094,1717819176,36.602 00,0036,0049,0972.1,+17.0,0,0106,1717819476,36.704 01,0030,0042,0972.5,+17.2,0,0110,1717819776,36.614 06,0027,0037,0972.3,+19.4,0,0121,1717823976,36.601 01,0020,0027,0972.4,+19.5,0,0125,1717824276,36.797 00,0021,0028,0972.6,+19.9,0,0110,1717824576,36.734 01,0011,0015,0971.7,+25.8,0,0101,1717831176,36.773 00,0010,0013,0969.3,+29.9,0,0118,1717862979,39.41 00,0012,0016,0969.7,+23.7,0,0116,1717868977,37.221 00,0015,0021,0969.7,+22.7,0,0127,1717870477,37.142 00,0012,0016,0969.9,+21.6,0,0109,1717872880,40.046 00,0023,0031,0970.6,+18.5,0,0114,1717886377,37.369 00,0022,0029,0970.2,+18.2,0,0114,1717887877,37.459 01,0024,0032,0970.0,+17.1,0,0111,1717893277,37.463 01,0037,0050,0969.9,+17.2,0,0109,1717893577,37.437 00,0030,0042,0969.3,+16.6,0,0103,1717899277,37.466 00,0028,0038,0969.3,+16.2,0,0127,1717900777,37.499 01,0031,0043,0969.4,+16.3,0,0092,1717901077,37.506 04,0032,0044,0969.3,+16.4,0,0133,1717901978,38.24 06,0033,0045,0969.6,+16.1,0,0101,1717903603,43.167 06,0024,0032,0969.5,+16.4,0,0112,1717903903,43.134 09,0021,0028,0969.6,+16.2,0,0112,1717904203,43.14 09,0025,0034,0969.5,+16.3,0,0095,1717904503,43.107 11,0029,0039,0969.6,+16.4,0,0113,1717904803,43.114 06,0031,0043,0969.5,+16.6,0,0114,1717905703,43.075 06,0030,0042,0969.5,+16.7,0,0119,1717906003,43.054 09,0032,0044,0969.2,+17.1,0,0121,1717906603,43.036 09,0027,0037,0969.4,+17.2,0,0118,1717906903,43.023 06,0026,0036,0969.7,+17.3,0,0113,1717907203,43.147 09,0024,0032,0969.2,+18.7,0,0109,1717909603,43.163 06,0020,0027,0969.2,+18.7,0,0114,1717910203,43.097 00,0014,0018,0968.2,+30.7,0,0103,1717926403,43.414 99,0013,0017,0968.0,+30.8,0,0101,1717927304,44.577 04,0012,0016,0968.0,+31.1,0,0099,1717929103,43.452 00,0014,0018,0967.9,+31.1,0,0119,1717929403,43.399 09,0013,0017,0967.9,+30.9,0,0123,1717929703,43.406 06,0013,0017,0968.0,+31.0,0,0111,1717930304,44.025 04,0013,0017,0967.7,+31.6,0,0121,1717932103,43.345 00,0013,0017,0967.9,+31.8,0,0110,1717933903,43.469 06,0011,0015,0967.9,+32.4,0,0111,1717935404,44.566 06,0011,0015,0967.9,+32.3,0,0108,1717936003,43.552 06,0011,0015,0967.6,+32.4,0,0119,1717936303,43.578 09,0011,0015,0967.9,+32.2,0,0135,1717936903,43.577 09,0012,0016,0967.5,+32.2,0,0106,1717937203,43.572 04,0012,0016,0967.7,+32.2,0,0116,1717937503,43.58 09,0011,0015,0968.0,+32.1,0,0129,1717937803,43.455 09,0012,0016,0967.6,+32.4,0,0132,1717939003,43.418 09,0012,0016,0967.5,+32.6,0,0119,1717939603,43.535 06,0012,0016,0967.4,+32.5,0,0113,1717939903,43.577 09,0012,0016,0967.7,+32.9,0,0133,1717941403,43.536 09,0012,0016,0967.5,+32.6,0,0124,1717941703,43.571 04,0012,0016,0967.5,+32.8,0,0101,1717942003,43.656 09,0013,0017,0967.3,+33.1,0,0129,1717942303,43.622 11,0013,0017,0967.2,+32.7,0,0117,1717944703,43.666 06,0012,0016,0967.2,+32.3,0,0120,1717945303,43.67 11,0012,0016,0967.2,+32.6,0,0115,1717945603,43.58 11,0012,0016,0967.1,+32.5,0,0090,1717945903,43.565 11,0012,0016,0967.1,+32.3,0,0119,1717946203,43.563 09,0012,0016,0966.9,+32.5,0,0131,1717946503,43.542 11,0012,0016,0967.2,+32.4,0,0103,1717946803,43.681 09,0012,0016,0967.1,+32.1,0,0114,1717947103,43.69 11,0013,0017,0967.0,+31.6,0,0115,1717947403,43.652 09,0012,0016,0967.1,+31.2,0,0112,1717947703,43.624 13,0013,0017,0967.5,+31.4,0,0124,1717948003,43.605 11,0012,0016,0967.1,+30.9,0,0116,1717948303,43.615 11,0014,0018,0967.3,+30.2,0,0115,1717948603,43.604 09,0015,0021,0967.5,+29.8,0,0115,1717948903,43.636 09,0015,0021,0967.6,+29.8,0,0138,1717949203,43.579 09,0016,0022,0967.6,+29.4,0,0083,1717949503,43.568 13,0015,0021,0967.5,+29.3,0,0100,1717949803,43.55 11,0016,0022,0967.4,+28.4,0,0126,1717950103,43.597 11,0017,0023,0967.6,+28.3,0,0119,1717950403,43.698 11,0017,0023,0967.3,+28.1,0,0140,1717950703,43.724 11,0019,0026,0967.6,+27.7,0,0128,1717951003,43.671 11,0018,0024,0967.7,+27.5,0,0118,1717951303,43.652 13,0019,0026,0967.4,+27.3,0,0122,1717951603,43.639 99,0018,0024,0967.5,+27.0,0,0116,1717951903,43.635 11,0018,0024,0967.6,+26.6,0,0108,1717952203,43.621 09,0017,0023,0967.7,+26.7,0,0124,1717952503,43.605 11,0016,0022,0967.9,+26.0,0,0112,1717952803,43.59 09,0018,0024,0967.8,+25.9,0,0099,1717953103,43.579 11,0018,0024,0967.6,+25.7,0,0109,1717953403,43.575 13,0019,0026,0967.5,+25.3,0,0103,1717953703,43.558 11,0018,0024,0967.6,+25.1,0,0120,1717954003,43.692 11,0019,0026,0967.4,+24.9,0,0097,1717954303,43.694 09,0019,0026,0967.6,+25.1,0,0119,1717954603,43.692 11,0018,0024,0967.7,+24.9,0,0117,1717954903,43.668 11,0021,0028,0967.9,+24.8,0,0128,1717955203,43.67 11,0019,0026,0967.7,+24.7,0,0125,1717955503,43.669 04,0018,0024,0967.7,+24.7,0,0124,1717955803,43.646 11,0019,0026,0967.7,+24.3,0,0112,1717956403,43.645 06,0019,0026,0968.4,+24.2,0,0114,1717957003,43.609 09,0019,0026,0968.4,+23.9,0,0106,1717957303,43.603 04,0019,0026,0968.3,+23.4,0,0114,1717957903,43.788 04,0019,0026,0968.5,+22.2,0,0110,1717959403,43.698 09,0019,0026,0968.7,+22.0,0,0104,1717959703,43.675 11,0019,0026,0968.8,+22.0,0,0118,1717960003,43.668 09,0021,0028,0968.9,+22.6,0,0103,1717960303,43.67 11,0019,0026,0968.7,+22.4,0,0113,1717960603,43.642 13,0019,0026,0968.7,+22.4,0,0112,1717960903,43.633 11,0019,0026,0969.1,+22.6,0,0120,1717961203,43.769 06,0019,0026,0968.9,+22.4,0,0103,1717961503,43.77 11,0019,0026,0968.8,+22.4,0,0107,1717961803,43.761 06,0018,0024,0968.9,+21.8,0,0115,1717962103,43.751 04,0022,0029,0968.9,+21.6,0,0102,1717962403,43.747 11,0017,0023,0968.8,+21.6,0,0127,1717962703,43.736 11,0020,0027,0968.8,+21.4,0,0118,1717963003,43.719 09,0018,0024,0969.0,+21.7,0,0109,1717963303,43.707 09,0018,0024,0969.0,+21.8,0,0102,1717963603,43.694 09,0021,0028,0968.7,+21.8,0,0105,1717963903,43.685 11,0019,0026,0968.7,+21.9,0,0114,1717964203,43.68 06,0021,0028,0968.6,+21.8,0,0097,1717964503,43.725 09,0019,0026,0968.8,+21.6,0,0114,1717964803,43.79 09,0018,0024,0968.6,+21.5,0,0120,1717965103,43.88 09,0018,0024,0968.5,+21.3,0,0108,1717966003,43.775 09,0020,0027,0968.7,+21.1,0,0102,1717966303,43.808 06,0019,0026,0968.5,+20.5,0,0105,1717967203,43.833 06,0023,0031,0968.6,+20.4,0,0135,1717968103,43.826 06,0021,0028,0968.7,+20.4,0,0140,1717969303,43.809 11,0024,0032,0968.6,+20.4,0,0108,1717969603,43.804 06,0020,0027,0968.9,+20.0,0,0102,1717969903,43.791 06,0023,0031,0968.7,+20.0,0,0108,1717970203,43.819 09,0023,0031,0968.9,+20.4,0,0112,1717970503,43.751 04,0023,0031,0968.4,+20.3,0,0117,1717970803,43.752 11,0024,0032,0968.8,+20.3,0,0093,1717971103,43.767 06,0020,0027,0968.9,+20.4,0,0106,1717971403,43.735 06,0022,0029,0968.9,+20.4,0,0088,1717971703,43.73 06,0019,0026,0968.9,+20.4,0,0115,1717972003,43.851 06,0021,0028,0968.8,+20.4,0,0127,1717972303,43.863 13,0020,0027,0968.9,+20.4,0,0117,1717972603,43.849 06,0023,0031,0968.7,+20.4,0,0113,1717972903,43.925 06,0022,0029,0968.7,+20.4,0,0096,1717973203,43.818 09,0027,0037,0968.4,+20.4,0,0124,1717973503,43.814 09,0024,0032,0968.7,+20.3,0,0102,1717973803,43.798 09,0021,0028,0968.6,+20.3,0,0126,1717974103,43.805 09,0022,0029,0968.4,+20.3,0,0116,1717974403,43.791 11,0024,0032,0968.5,+20.1,0,0126,1717974703,43.778 11,0023,0031,0968.7,+20.0,0,0108,1717975003,43.751 00,0023,0031,0968.7,+19.9,0,0126,1717975303,43.753 09,0022,0029,0968.7,+19.9,0,0116,1717975603,43.868 13,0024,0032,0968.3,+19.8,0,0120,1717975903,43.903 09,0029,0039,0968.3,+19.7,0,0127,1717976203,43.87 09,0029,0039,0968.3,+19.6,0,0124,1717976803,43.858 09,0027,0037,0968.5,+19.8,0,0116,1717977103,43.869 06,0024,0032,0968.5,+19.6,0,0122,1717977403,43.865 06,0024,0032,0968.7,+19.6,0,0122,1717977703,43.903 11,0029,0039,0968.6,+19.5,0,0096,1717978003,43.831 11,0024,0032,0968.5,+19.2,0,0118,1717978303,43.817 09,0025,0034,0968.8,+18.8,0,0128,1717978603,43.792 11,0028,0038,0968.5,+19.0,0,0114,1717978903,43.779 09,0026,0036,0968.4,+18.9,0,0116,1717979203,43.896 11,0031,0043,0968.6,+18.7,0,0124,1717979503,43.905 09,0025,0034,0968.6,+18.7,0,0125,1717979803,43.923 11,0031,0043,0968.3,+18.8,0,0113,1717980103,43.894 11,0032,0044,0968.4,+18.5,0,0109,1717980403,43.883 13,0027,0037,0968.5,+18.7,0,0117,1717980703,43.888 11,0030,0042,0968.5,+18.8,0,0117,1717981003,43.876 09,0028,0038,0968.6,+18.7,0,0113,1717981303,43.863 09,0030,0042,0968.2,+18.8,0,0100,1717981603,43.849 09,0028,0038,0968.4,+18.7,0,0122,1717981903,43.809 09,0032,0044,0968.2,+18.6,0,0111,1717982203,43.824 99,0030,0042,0968.3,+18.6,0,0093,1717982503,43.82 11,0027,0037,0968.0,+18.5,0,0112,1717982803,43.936 11,0026,0036,0967.8,+18.3,0,0120,1717983103,43.929 06,0028,0038,0968.0,+18.6,0,0132,1717983403,43.957 06,0026,0036,0968.0,+18.5,0,0130,1717983703,43.944 09,0031,0043,0967.8,+18.4,0,0123,1717984003,43.942 06,0026,0036,0968.0,+18.5,0,0122,1717984303,43.929 06,0026,0036,0968.2,+18.5,0,0123,1717984603,43.895 09,0026,0036,0968.0,+18.4,0,0124,1717984903,43.9 06,0030,0042,0967.9,+18.4,0,0114,1717985203,43.861 09,0027,0037,0968.0,+18.5,0,0116,1717985503,43.857 13,0030,0042,0967.9,+18.4,0,0110,1717985803,43.839 11,0028,0038,0967.9,+18.3,0,0096,1717986103,43.851 11,0025,0034,0967.9,+18.4,0,0113,1717986403,43.975 13,0028,0038,0968.0,+18.4,0,0113,1717986704,44.013 06,0030,0042,0967.4,+18.2,0,0116,1717987304,44.054 01,0027,0037,0967.5,+18.3,0,0123,1717987603,43.975 01,0031,0043,0967.7,+18.3,0,0116,1717987903,43.929 09,0025,0034,0967.6,+18.2,0,0123,1717988203,43.922 18,0022,0029,0967.5,+24.1,0,0095,1718001449,29.782 00,0033,0045,0966.7,+19.8,0,0103,1718072850,30.589 04,0024,0032,0971.2,+18.1,0,0110,1718167562,2.882 04,0015,0021,0968.6,+28.5,0,0144,1718195349,9.258 04,0012,0016,0968.7,+29.6,0,0096,1718195649,9.254 00,0013,0017,0968.4,+29.9,0,0112,1718195949,9.239 00,0013,0017,0968.2,+29.8,0,0105,1718198649,9.247 11,0024,0032,0967.8,+26.7,0,0113,1718206449,9.384 06,0031,0043,0968.9,+24.8,0,0126,1718206749,9.401 11,0028,0038,0969.5,+22.8,0,0104,1718207049,9.396 21,0016,0022,0968.3,+22.3,0,0126,1718207349,9.344 18,0018,0024,0968.1,+22.8,0,0140,1718207649,9.33 16,0018,0024,0968.4,+22.7,0,0142,1718207949,9.31 18,0019,0026,0968.5,+23.0,0,0119,1718208249,9.299 13,0017,0023,0968.6,+23.0,0,0135,1718208549,9.341 16,0015,0021,0968.9,+23.2,0,0108,1718208849,9.319 16,0020,0027,0969.3,+23.2,0,0111,1718209149,9.306 18,0018,0024,0969.3,+23.4,0,0108,1718209449,9.362 21,0019,0026,0969.1,+23.6,0,0154,1718209749,9.436 21,0016,0022,0969.0,+23.3,0,0114,1718210049,9.414 23,0011,0015,0969.0,+23.1,0,0106,1718210349,9.42 23,0013,0017,0969.3,+22.9,0,0155,1718210649,9.396 18,0012,0016,0969.5,+22.6,0,0125,1718210949,9.384 21,0013,0017,0969.7,+22.4,0,0094,1718211249,9.385 21,0014,0018,0969.6,+22.0,0,0116,1718211549,9.368 21,0013,0017,0969.6,+22.0,0,0120,1718211849,9.337 23,0015,0021,0969.3,+21.5,0,0097,1718212149,9.332 25,0013,0017,0969.5,+20.9,0,0105,1718212449,9.319 23,0017,0023,0969.5,+20.8,0,0121,1718212749,9.298 23,0016,0022,0969.9,+20.7,0,0121,1718213049,9.354 21,0014,0018,0970.1,+20.6,0,0110,1718213349,9.476 21,0016,0022,0969.9,+20.3,0,0129,1718213649,9.463 23,0018,0024,0969.7,+20.3,0,0105,1718213949,9.449 23,0015,0021,0970.1,+20.3,0,0137,1718214249,9.448 23,0015,0021,0969.9,+19.9,0,0111,1718214549,9.416 18,0020,0027,0969.7,+19.6,0,0108,1718214849,9.404 21,0016,0022,0969.6,+19.6,0,0099,1718215149,9.398 23,0022,0029,0969.7,+19.5,0,0100,1718215449,9.394 23,0025,0034,0969.9,+19.5,0,0117,1718215749,9.364 21,0030,0042,0969.9,+19.3,0,0106,1718216049,9.36 21,0037,0050,0969.9,+19.2,0,0105,1718216349,9.347 21,0032,0044,0970.0,+19.0,0,0116,1718216649,9.394 23,0030,0042,0969.9,+18.9,0,0118,1718216949,9.469 23,0033,0045,0970.2,+18.8,0,0118,1718217249,9.463 23,0030,0042,0970.2,+18.7,0,0108,1718217549,9.45 23,0028,0038,0969.9,+18.8,0,0102,1718217849,9.438 23,0029,0039,0970.1,+18.7,0,0122,1718218149,9.419 23,0031,0043,0970.3,+18.7,0,0114,1718218449,9.411 21,0030,0042,0970.5,+18.6,0,0105,1718218749,9.439 23,0032,0044,0970.5,+18.6,0,0104,1718219049,9.425 23,0028,0038,0970.6,+18.6,0,0113,1718219349,9.388 21,0028,0038,0970.5,+18.5,0,0119,1718219649,9.408 23,0028,0038,0970.2,+18.4,0,0142,1718219949,9.389 23,0026,0036,0970.5,+18.2,0,0112,1718220249,9.4 25,0024,0032,0970.5,+18.2,0,0098,1718220549,9.516 23,0026,0036,0970.5,+18.3,0,0102,1718220849,9.504 25,0024,0032,0970.6,+18.3,0,0104,1718221149,9.49 25,0024,0032,0970.5,+18.1,0,0107,1718221449,9.486 23,0027,0037,0970.6,+18.1,0,0131,1718221749,9.465 25,0026,0036,0970.5,+18.3,0,0114,1718222049,9.451 23,0029,0039,0970.3,+18.1,0,0110,1718222349,9.438 21,0032,0044,0970.4,+18.3,0,0121,1718222649,9.427 25,0030,0042,0970.5,+18.5,0,0093,1718222949,9.411 25,0026,0036,0970.8,+18.3,0,0113,1718223249,9.399 23,0028,0038,0970.6,+18.5,0,0100,1718223549,9.397 23,0030,0042,0970.6,+18.6,0,0120,1718223849,9.435 23,0027,0037,0970.5,+18.4,0,0115,1718224149,9.516 23,0025,0034,0970.9,+18.3,0,0116,1718224449,9.501 23,0030,0042,0970.7,+18.2,0,0096,1718224749,9.536 23,0028,0038,0970.8,+18.6,0,0106,1718225049,9.517 23,0031,0043,0971.2,+18.5,0,0098,1718225349,9.514 25,0025,0034,0971.1,+18.6,0,0131,1718225649,9.489 23,0029,0039,0970.7,+18.5,0,0096,1718225949,9.478 23,0026,0036,0970.8,+18.6,0,0099,1718226249,9.457 25,0024,0032,0971.0,+18.4,0,0096,1718226549,9.43 23,0023,0031,0970.7,+18.2,0,0129,1718226849,9.439 23,0025,0034,0970.6,+18.3,0,0121,1718227149,9.425 25,0027,0037,0971.1,+18.4,0,0115,1718227449,9.462 23,0025,0034,0971.1,+18.4,0,0121,1718227749,9.554 23,0028,0038,0971.1,+18.4,0,0096,1718228049,9.551 25,0028,0038,0971.0,+18.4,0,0106,1718228349,9.547 23,0025,0034,0971.0,+18.4,0,0125,1718228649,9.525 25,0026,0036,0970.9,+18.3,0,0124,1718228949,9.52 23,0024,0032,0970.7,+18.2,0,0115,1718229249,9.487 23,0025,0034,0970.7,+18.2,0,0111,1718229549,9.506 25,0026,0036,0970.6,+18.2,0,0100,1718229849,9.486 23,0031,0043,0971.0,+18.5,0,0110,1718230149,9.481 23,0028,0038,0971.0,+18.4,0,0118,1718230449,9.467 21,0026,0036,0970.9,+18.5,0,0108,1718230749,9.464 23,0029,0039,0970.7,+18.6,0,0121,1718231049,9.502 23,0027,0037,0971.1,+18.5,0,0120,1718231349,9.586 23,0028,0038,0971.3,+18.5,0,0108,1718231649,9.571 23,0029,0039,0971.0,+18.4,0,0113,1718231949,9.579 21,0027,0037,0970.9,+18.3,0,0115,1718232249,9.546 21,0024,0032,0971.1,+18.1,0,0119,1718232549,9.53 23,0025,0034,0971.3,+18.2,0,0110,1718232849,9.524 23,0023,0031,0971.2,+18.2,0,0121,1718233149,9.516 25,0024,0032,0971.2,+18.1,0,0107,1718233449,9.505 25,0023,0031,0971.1,+17.9,0,0113,1718233749,9.496 23,0025,0034,0971.2,+18.0,0,0113,1718234049,9.499 23,0024,0032,0971.2,+18.0,0,0113,1718234349,9.467 23,0023,0031,0971.3,+18.1,0,0109,1718234649,9.521 21,0024,0032,0971.1,+17.9,0,0092,1718234949,9.61 23,0028,0038,0971.1,+17.7,0,0112,1718235249,9.596 21,0026,0036,0971.2,+17.7,0,0106,1718235549,9.584 23,0025,0034,0971.2,+17.7,0,0115,1718235849,9.571 23,0022,0029,0970.9,+17.8,0,0105,1718236149,9.565 23,0025,0034,0970.8,+17.8,0,0115,1718236449,9.559 23,0024,0032,0970.9,+17.5,0,0097,1718236749,9.54 21,0029,0039,0970.9,+17.5,0,0117,1718237049,9.554 23,0024,0032,0971.0,+17.6,0,0106,1718237349,9.54 23,0027,0037,0970.9,+17.5,0,0103,1718237649,9.502 23,0029,0039,0971.1,+17.6,0,0100,1718237949,9.493 23,0028,0038,0970.9,+17.5,0,0102,1718238249,9.563 21,0025,0034,0970.8,+17.5,0,0133,1718238549,9.643 23,0027,0037,0971.1,+17.6,0,0125,1718238849,9.623 23,0027,0037,0971.0,+17.5,0,0123,1718239149,9.636 21,0024,0032,0970.9,+17.5,0,0106,1718239449,9.618 23,0025,0034,0971.0,+17.2,0,0116,1718239749,9.604 23,0028,0038,0970.8,+17.2,0,0099,1718240049,9.601 23,0028,0038,0970.8,+17.2,0,0110,1718240349,9.607 23,0028,0038,0970.5,+17.0,0,0116,1718240649,9.556 23,0031,0043,0970.6,+17.1,0,0110,1718240949,9.561 23,0032,0044,0970.6,+16.9,0,0106,1718241249,9.568 23,0031,0043,0971.0,+16.8,0,0116,1718241549,9.554 23,0032,0044,0970.8,+16.6,0,0128,1718241849,9.603 21,0029,0039,0970.5,+16.5,0,0123,1718242149,9.685 23,0040,0054,0970.7,+17.1,0,0112,1718242449,9.667 21,0035,0048,0970.9,+17.2,0,0123,1718242749,9.648 21,0031,0043,0970.9,+17.1,0,0136,1718243049,9.646 21,0034,0047,0970.4,+16.9,0,0122,1718243349,9.634 21,0030,0042,0970.6,+17.0,0,0115,1718243649,9.64 21,0027,0037,0970.8,+17.0,0,0121,1718243949,9.646 21,0032,0044,0971.0,+16.9,0,0112,1718244249,9.626 23,0030,0042,0971.1,+16.8,0,0089,1718244549,9.593 23,0032,0044,0971.0,+16.8,0,0118,1718244849,9.607 21,0029,0039,0971.1,+16.7,0,0129,1718245149,9.595 23,0033,0045,0971.4,+16.7,0,0123,1718245449,9.643 23,0030,0042,0971.6,+16.7,0,0121,1718245749,9.736 23,0030,0042,0971.7,+16.7,0,0134,1718246049,9.712 23,0031,0043,0971.7,+16.5,0,0116,1718246349,9.699 21,0031,0043,0971.5,+16.6,0,0103,1718246649,9.674 23,0029,0039,0971.3,+16.6,0,0120,1718246949,9.692 23,0029,0039,0972.0,+16.6,0,0100,1718247249,9.65 23,0032,0044,0971.8,+16.5,0,0092,1718247549,9.663 21,0029,0039,0971.7,+16.3,0,0123,1718247849,9.653 23,0030,0042,0971.9,+16.4,0,0108,1718248149,9.64 23,0030,0042,0971.8,+16.3,0,0106,1718248449,9.627 23,0033,0045,0971.9,+16.4,0,0113,1718248749,9.614 21,0030,0042,0972.0,+16.4,0,0109,1718249049,9.664 23,0033,0045,0972.2,+16.7,0,0114,1718249349,9.744 23,0033,0045,0972.0,+16.8,0,0116,1718249649,9.731 23,0032,0044,0972.3,+16.7,0,0101,1718249949,9.71 23,0032,0044,0972.0,+16.7,0,0090,1718250249,9.726 23,0032,0044,0971.9,+16.8,0,0101,1718250549,9.704 21,0029,0039,0972.0,+16.9,0,0107,1718250849,9.699 18,0033,0045,0972.0,+17.0,0,0130,1718251149,9.688 21,0032,0044,0972.3,+17.1,0,0117,1718251449,9.668 18,0030,0042,0972.2,+17.3,0,0118,1718251749,9.659 21,0034,0047,0972.1,+17.4,0,0136,1718252049,9.667 21,0032,0044,0972.2,+17.6,0,0119,1718252349,9.662 21,0035,0048,0972.2,+17.7,0,0112,1718252649,9.697 18,0035,0048,0972.2,+18.1,0,0115,1718252949,9.787 18,0031,0043,0972.2,+18.1,0,0106,1718253249,9.774 18,0027,0037,0972.3,+18.3,0,0114,1718253549,9.751 18,0030,0042,0972.4,+18.3,0,0112,1718253849,9.762 21,0028,0038,0972.1,+18.4,0,0110,1718254149,9.756 18,0031,0043,0972.2,+18.6,0,0113,1718254449,9.742 16,0026,0036,0972.2,+18.6,0,0124,1718254749,9.73 16,0026,0036,0972.5,+18.7,0,0101,1718255049,9.716 18,0029,0039,0972.4,+19.1,0,0115,1718255349,9.704 18,0027,0037,0972.4,+19.5,0,0095,1718255649,9.688 18,0024,0032,0972.3,+20.0,0,0134,1718255949,9.697 99,0025,0034,0972.1,+20.0,0,0105,1718256249,9.757 18,0025,0034,0972.4,+20.4,0,0118,1718256549,9.826 18,0020,0027,0972.4,+20.4,0,0106,1718256849,9.805 21,0015,0021,0972.4,+20.5,0,0094,1718257149,9.813 21,0019,0026,0972.6,+20.6,0,0102,1718257449,9.789 18,0019,0026,0972.8,+21.2,0,0097,1718257749,9.794 18,0016,0022,0972.7,+20.8,0,0105,1718258049,9.793 99,0015,0021,0972.6,+20.7,0,0122,1718258349,9.78 18,0016,0022,0972.4,+21.1,0,0127,1718258649,9.739 16,0015,0021,0972.7,+21.6,0,0109,1718258949,9.736 21,0016,0022,0972.7,+21.9,0,0102,1718259249,9.745 18,0016,0022,0972.7,+21.6,0,0106,1718259549,9.72 16,0016,0022,0973.0,+22.0,0,0117,1718259849,9.761 18,0013,0017,0973.1,+21.7,0,0130,1718260149,9.866 18,0015,0021,0972.7,+22.2,0,0114,1718260749,9.952 18,0014,0018,0973.1,+22.2,0,0105,1718261049,9.816 09,0015,0021,0969.2,+29.7,0,0100,1718283530,50.2 09,0016,0022,0969.1,+30.0,0,0100,1718283830,50.217 11,0014,0018,0968.9,+29.7,0,0114,1718284130,50.195 09,0015,0021,0969.1,+28.9,0,0114,1718284430,50.18 04,0015,0021,0968.7,+28.5,0,0110,1718284730,50.164 06,0016,0022,0968.3,+27.9,0,0134,1718285030,50.226 09,0015,0021,0968.6,+27.1,0,0105,1718285330,50.326 09,0014,0018,0968.0,+26.7,0,0144,1718285630,50.286 09,0013,0017,0968.2,+26.2,0,0114,1718285930,50.292 18,0019,0026,0968.7,+25.9,0,0109,1718286230,50.278 18,0019,0026,0970.1,+25.0,0,0127,1718286530,50.269 13,0026,0036,0970.5,+23.1,0,0106,1718286830,50.238 13,0017,0023,0970.0,+22.6,0,0117,1718287130,50.24 11,0020,0027,0969.0,+22.4,0,0114,1718287743,3.119 09,0020,0027,0968.9,+22.2,0,0116,1718288030,50.35 11,0018,0024,0969.4,+22.6,0,0113,1718288331,51.307 11,0018,0024,0969.3,+22.4,0,0110,1718288630,50.498 06,0019,0026,0969.2,+22.6,0,0135,1718288930,50.339 09,0019,0026,0969.5,+22.4,0,0123,1718289230,50.319 11,0019,0026,0969.2,+22.6,0,0134,1718289530,50.314 16,0019,0026,0969.2,+22.6,0,0121,1718289830,50.302 11,0020,0027,0969.0,+22.9,0,0134,1718290130,50.288 11,0018,0024,0968.7,+23.2,0,0116,1718290430,50.267 11,0017,0023,0969.0,+23.3,0,0104,1718290730,50.257 11,0023,0031,0969.1,+23.5,0,0102,1718291030,50.241 11,0018,0024,0968.9,+23.2,0,0119,1718291330,50.255 13,0018,0024,0968.2,+23.0,0,0106,1718291630,50.224 13,0018,0024,0968.4,+22.8,0,0112,1718291930,50.211 11,0018,0024,0968.5,+22.7,0,0106,1718292230,50.249 13,0021,0028,0968.2,+22.9,0,0119,1718292530,50.338 13,0017,0023,0968.4,+22.6,0,0094,1718292830,50.329 13,0017,0023,0968.1,+22.6,0,0110,1718293130,50.328 11,0016,0022,0967.8,+22.5,0,0117,1718293430,50.319 99,0020,0027,0968.1,+22.5,0,0093,1718293730,50.328 13,0017,0023,0967.7,+22.5,0,0097,1718294030,50.295 13,0017,0023,0967.7,+22.7,0,0119,1718294330,50.294 09,0018,0024,0967.4,+22.8,0,0107,1718294630,50.274 13,0015,0021,0967.5,+22.6,0,0118,1718294930,50.263 11,0017,0023,0967.4,+22.6,0,0104,1718295230,50.26 11,0018,0024,0967.1,+22.6,0,0106,1718295830,50.334 11,0015,0021,0967.2,+22.5,0,0107,1718296130,50.424 11,0015,0021,0967.2,+22.2,0,0112,1718296730,50.4 13,0020,0027,0967.5,+22.1,0,0120,1718297030,50.387 13,0017,0023,0967.7,+22.1,0,0111,1718297330,50.403 13,0017,0023,0967.6,+21.6,0,0125,1718297930,50.366 13,0021,0028,0967.5,+21.3,0,0113,1718298230,50.353 13,0018,0024,0967.2,+21.2,0,0112,1718298530,50.322 16,0019,0026,0966.9,+21.1,0,0130,1718298830,50.31 13,0023,0031,0966.8,+21.0,0,0102,1718299130,50.4 18,0021,0028,0966.9,+20.8,0,0106,1718299430,50.352 13,0024,0032,0966.4,+20.9,0,0113,1718299730,50.442 13,0022,0029,0967.1,+20.8,0,0125,1718300030,50.694 16,0022,0029,0966.8,+20.5,0,0116,1718300338,58.119 16,0021,0028,0967.0,+20.6,0,0109,1718300630,50.445 16,0024,0032,0966.4,+19.9,0,0115,1718302730,50.32 18,0022,0029,0966.2,+19.9,0,0114,1718303030,50.352 16,0024,0032,0966.5,+19.7,0,0115,1718303330,50.454 16,0023,0031,0966.7,+19.6,0,0107,1718303630,50.449 16,0027,0037,0966.9,+19.5,0,0109,1718303930,50.436 16,0029,0039,0966.6,+19.6,0,0124,1718304230,50.442 16,0028,0038,0966.9,+19.4,0,0101,1718304530,50.41 16,0029,0039,0967.1,+19.5,0,0114,1718304830,50.396 16,0029,0039,0966.8,+19.5,0,0122,1718305130,50.385 18,0029,0039,0966.9,+19.4,0,0117,1718305430,50.371 18,0032,0044,0966.9,+19.3,0,0109,1718305730,50.39 18,0032,0044,0966.8,+19.5,0,0113,1718306030,50.365 18,0030,0042,0967.2,+19.7,0,0123,1718306330,50.335 13,0034,0047,0967.4,+20.1,0,0121,1718306630,50.391 18,0030,0042,0967.3,+20.0,0,0115,1718306930,50.469 18,0028,0038,0967.2,+19.9,0,0118,1718307230,50.448 18,0026,0036,0967.4,+19.9,0,0108,1718307530,50.456 18,0027,0037,0967.8,+19.9,0,0114,1718307830,50.443 18,0019,0026,0967.7,+19.8,0,0112,1718308130,50.46 16,0027,0037,0967.8,+19.4,0,0111,1718308430,50.43 18,0027,0037,0968.2,+19.4,0,0119,1718308730,50.424 18,0029,0039,0968.3,+19.3,0,0121,1718309030,50.403 18,0026,0036,0969.0,+19.3,0,0105,1718309330,50.398 99,0031,0043,0969.1,+19.4,0,0131,1718309630,50.405 21,0030,0042,0969.5,+19.4,0,0114,1718309930,50.371 21,0032,0044,0969.8,+19.7,0,0090,1718310230,50.43 18,0028,0038,0969.8,+19.8,0,0085,1718310530,50.523 21,0020,0027,0969.9,+20.0,0,0126,1718310830,50.521 21,0030,0042,0970.1,+19.9,0,0101,1718311130,50.497 18,0025,0034,0970.1,+19.9,0,0106,1718311430,50.483 18,0023,0031,0970.5,+20.0,0,0104,1718311730,50.47 18,0031,0043,0970.3,+19.9,0,0114,1718312030,50.457 16,0017,0023,0970.4,+20.0,0,0120,1718312330,50.474 18,0020,0027,0970.6,+20.0,0,0119,1718312630,50.451 18,0013,0017,0970.4,+19.9,0,0119,1718312930,50.435 16,0018,0024,0970.6,+19.9,0,0101,1718313230,50.425 18,0013,0017,0970.8,+19.8,0,0095,1718313530,50.422 13,0018,0024,0970.9,+19.7,0,0107,1718313830,50.461 18,0014,0018,0971.0,+19.6,0,0127,1718314130,50.543 23,0020,0027,0971.1,+19.4,0,0099,1718314430,50.551 16,0023,0031,0971.3,+19.2,0,0088,1718314730,50.537 16,0016,0022,0971.1,+19.2,0,0092,1718315030,50.534 18,0024,0032,0971.3,+18.9,0,0112,1718315330,50.511 18,0021,0028,0971.4,+18.9,0,0122,1718315630,50.498 16,0024,0032,0971.2,+18.9,0,0125,1718315930,50.485 16,0024,0032,0971.2,+18.9,0,0119,1718316230,50.472 18,0022,0029,0970.9,+18.7,0,0096,1718316530,50.458 18,0027,0037,0970.9,+18.6,0,0129,1718316830,50.445 16,0023,0031,0971.0,+18.8,0,0116,1718317130,50.427 21,0021,0028,0971.0,+18.7,0,0106,1718317430,50.492 18,0024,0032,0970.9,+18.6,0,0098,1718317730,50.584 18,0029,0039,0970.6,+18.6,0,0101,1718318030,50.57 18,0026,0036,0971.0,+18.5,0,0103,1718318330,50.569 18,0019,0026,0971.1,+18.4,0,0090,1718318630,50.564 21,0020,0027,0971.0,+18.4,0,0116,1718318930,50.55 18,0027,0037,0971.0,+18.5,0,0098,1718319230,50.538 18,0020,0027,0971.0,+18.4,0,0107,1718319530,50.525 18,0018,0024,0970.6,+18.5,0,0107,1718319830,50.512 18,0024,0032,0970.9,+18.4,0,0118,1718320130,50.519 18,0023,0031,0970.8,+18.3,0,0103,1718320430,50.507 18,0021,0028,0970.6,+18.2,0,0104,1718320730,50.493 18,0021,0028,0970.9,+18.3,0,0107,1718321030,50.513 21,0020,0027,0970.7,+18.3,0,0129,1718321330,50.604 18,0025,0034,0970.8,+18.3,0,0101,1718321630,50.612 21,0021,0028,0970.4,+18.4,0,0113,1718321930,50.598 18,0023,0031,0970.5,+18.2,0,0112,1718322230,50.595 18,0024,0032,0970.5,+18.3,0,0094,1718322530,50.572 16,0027,0037,0970.2,+18.1,0,0106,1718322830,50.559 18,0025,0034,0970.4,+18.0,0,0105,1718323130,50.566 18,0024,0032,0970.0,+17.8,0,0118,1718323430,50.564 21,0021,0028,0970.5,+17.8,0,0115,1718323730,50.54 21,0023,0031,0970.3,+17.7,0,0113,1718324030,50.505 21,0021,0028,0970.0,+17.7,0,0096,1718324330,50.525 18,0020,0027,0970.0,+17.7,0,0104,1718324630,50.553 18,0023,0031,0970.2,+17.5,0,0101,1718324930,50.644 18,0025,0034,0969.9,+17.5,0,0111,1718325230,50.631 18,0023,0031,0969.6,+17.5,0,0115,1718325530,50.618 16,0027,0037,0969.7,+17.3,0,0120,1718325830,50.596 18,0029,0039,0969.5,+17.2,0,0100,1718326130,50.592 18,0026,0036,0969.3,+17.1,0,0113,1718326430,50.601 16,0028,0038,0969.5,+17.0,0,0108,1718326730,50.585 16,0027,0037,0969.4,+16.9,0,0118,1718327030,50.574 99,0030,0042,0969.3,+16.7,0,0105,1718327330,50.561 16,0035,0048,0969.4,+16.7,0,0112,1718327630,50.547 16,0028,0038,0969.5,+16.8,0,0117,1718327930,50.534 16,0030,0042,0969.6,+16.8,0,0113,1718328230,50.573 18,0031,0043,0968.9,+16.6,0,0092,1718328530,50.684 18,0029,0039,0969.2,+16.7,0,0104,1718328830,50.669 16,0029,0039,0969.1,+16.6,0,0109,1718329130,50.658 16,0028,0038,0968.6,+16.6,0,0087,1718329430,50.643 16,0032,0044,0968.3,+16.6,0,0110,1718329730,50.63 16,0028,0038,0968.6,+16.6,0,0109,1718330030,50.617 16,0031,0043,0968.9,+16.6,0,0113,1718330330,50.604 16,0032,0044,0969.2,+16.7,0,0121,1718330630,50.611 18,0029,0039,0969.1,+16.6,0,0113,1718330930,50.598 16,0031,0043,0969.1,+16.6,0,0111,1718331230,50.585 16,0030,0042,0968.8,+16.8,0,0105,1718331530,50.574 13,0032,0044,0969.3,+16.8,0,0114,1718331830,50.611 18,0027,0037,0968.7,+16.9,0,0093,1718332130,50.702 21,0029,0039,0969.8,+17.0,0,0110,1718332430,50.71 21,0034,0047,0971.4,+17.0,0,0097,1718332730,50.687 16,0032,0044,0971.4,+17.0,0,0111,1718333030,50.694 18,0030,0042,0970.7,+16.9,0,0104,1718333330,50.67 16,0030,0042,0971.2,+16.8,0,0124,1718333630,50.658 13,0032,0044,0971.0,+16.9,0,0105,1718333930,50.644 16,0031,0043,0970.7,+16.7,0,0088,1718334230,50.629 13,0028,0038,0970.3,+16.7,0,0105,1718334530,50.638 13,0029,0039,0970.6,+16.6,0,0120,1718334830,50.615 16,0030,0042,0970.5,+16.6,0,0113,1718335130,50.592 16,0028,0038,0970.4,+16.5,0,0114,1718335430,50.631 13,0033,0045,0970.4,+16.5,0,0119,1718335730,50.742 13,0034,0047,0970.6,+16.6,0,0113,1718336030,50.729 99,0031,0043,0970.8,+16.7,0,0106,1718336330,50.7 13,0032,0044,0970.6,+16.6,0,0119,1718336630,50.704 13,0030,0042,0970.8,+16.6,0,0113,1718336930,50.71 16,0033,0045,0970.8,+16.8,0,0108,1718337230,50.697 16,0030,0042,0970.7,+16.7,0,0110,1718337530,50.659 13,0031,0043,0970.8,+16.7,0,0123,1718337830,50.661 16,0029,0039,0970.8,+16.7,0,0105,1718338130,50.654 16,0029,0039,0970.3,+16.8,0,0107,1718338430,50.631 11,0028,0038,0970.2,+16.7,0,0093,1718338730,50.625 13,0031,0043,0970.5,+16.6,0,0093,1718339030,50.691 13,0031,0043,0970.1,+16.6,0,0100,1718339330,50.752 13,0030,0042,0970.0,+16.5,0,0109,1718339630,50.78 16,0027,0037,0970.1,+16.4,0,0113,1718339930,50.744 13,0029,0039,0969.8,+16.4,0,0112,1718340230,50.725 16,0029,0039,0969.7,+16.6,0,0129,1718340530,50.713 13,0030,0042,0969.4,+16.3,0,0114,1718340830,50.7 13,0035,0048,0969.6,+16.9,0,0114,1718341131,51.565 16,0031,0043,0969.5,+16.9,0,0099,1718341431,51.02 13,0029,0039,0970.0,+17.1,0,0113,1718341730,50.943 11,0026,0036,0969.7,+17.7,0,0095,1718342330,50.655 11,0023,0031,0970.2,+17.9,0,0103,1718342630,50.682 11,0021,0028,0970.1,+18.4,0,0114,1718342930,50.805 11,0026,0036,0969.7,+18.5,0,0118,1718343230,50.799 11,0020,0027,0969.7,+18.7,0,0106,1718343530,50.765 11,0024,0032,0969.8,+18.5,0,0112,1718343830,50.772 09,0022,0029,0969.9,+18.7,0,0096,1718344130,50.749 11,0021,0028,0970.0,+18.6,0,0106,1718344430,50.748 99,0018,0024,0969.8,+19.0,0,0112,1718345347,7.018 13,0018,0024,0969.8,+19.0,0,0102,1718345632,52.151 16,0018,0024,0969.6,+18.7,0,0100,1718345930,50.937 13,0015,0021,0969.6,+18.4,0,0107,1718346230,50.795 16,0017,0023,0969.9,+18.2,0,0110,1718346530,50.864 13,0019,0026,0970.1,+17.9,0,0105,1718346830,50.904 13,0017,0023,0969.9,+17.8,0,0108,1718347130,50.862 18,0018,0024,0970.4,+17.5,0,0100,1718347430,50.824 18,0018,0024,0970.9,+17.1,0,0117,1718347730,50.811 18,0022,0029,0971.0,+17.1,0,0098,1718348030,50.812 16,0022,0029,0971.3,+17.0,0,0121,1718348330,50.785 18,0019,0026,0971.8,+16.8,0,0111,1718348630,50.796 16,0025,0034,0971.8,+16.6,0,0114,1718348930,50.784 13,0027,0037,0971.5,+16.6,0,0108,1718349230,50.787 18,0026,0036,0971.9,+16.4,0,0125,1718349530,50.786 16,0028,0038,0971.3,+16.1,0,0115,1718349830,50.814 16,0026,0036,0971.6,+16.0,0,0125,1718350130,50.907 13,0030,0042,0971.2,+16.2,0,0114,1718350430,50.913 16,0034,0047,0970.9,+16.0,0,0131,1718350734,54.199 11,0033,0045,0970.8,+16.3,0,0130,1718351330,50.895 16,0034,0047,0970.2,+16.4,0,0115,1718351631,51.186 11,0033,0045,0970.2,+16.4,0,0102,1718351930,50.803 09,0031,0043,0969.7,+16.6,0,0124,1718352230,50.81 11,0028,0038,0969.6,+16.8,0,0105,1718352530,50.778 11,0026,0036,0969.8,+17.0,0,0106,1718352830,50.764 04,0026,0036,0969.3,+17.1,0,0126,1718353130,50.771 09,0029,0039,0969.9,+17.4,0,0119,1718353430,50.821 11,0024,0032,0969.5,+17.2,0,0116,1718353730,50.902 09,0029,0039,0969.5,+17.4,0,0119,1718354030,50.9 09,0030,0042,0969.6,+17.8,0,0118,1718354330,50.897 11,0024,0032,0970.5,+18.1,0,0103,1718354630,50.893 11,0023,0031,0970.4,+18.5,0,0140,1718354930,50.871 13,0020,0027,0970.5,+18.6,0,0116,1718355230,50.856 11,0017,0023,0970.6,+19.0,0,0104,1718355530,50.844 13,0016,0022,0970.5,+19.2,0,0095,1718355830,50.85 16,0015,0021,0970.5,+19.1,0,0106,1718356130,50.819 18,0018,0024,0970.7,+18.8,0,0112,1718356430,50.825 16,0018,0024,0970.7,+18.7,0,0106,1718356730,50.812 16,0020,0027,0970.7,+18.4,0,0104,1718357030,50.85 16,0018,0024,0970.7,+18.3,0,0119,1718357330,50.953 18,0017,0023,0970.7,+18.2,0,0103,1718357630,50.929 18,0014,0018,0970.7,+18.4,0,0122,1718357930,50.916 18,0015,0021,0970.7,+18.7,0,0105,1718358230,50.888 13,0018,0024,0970.6,+18.8,0,0115,1718358530,50.88 16,0016,0022,0970.7,+18.7,0,0085,1718358830,50.872 13,0019,0026,0970.4,+18.9,0,0125,1718359130,50.872 13,0019,0026,0970.6,+19.2,0,0111,1718359430,50.859 11,0017,0023,0970.6,+19.7,0,0124,1718359730,50.861 11,0022,0029,0970.3,+19.9,0,0107,1718360030,50.845 13,0021,0028,0970.4,+19.9,0,0108,1718360330,50.824 13,0018,0024,0970.2,+19.5,0,0091,1718360630,50.891 16,0019,0026,0970.4,+19.9,0,0113,1718360930,50.973 16,0015,0021,0970.5,+20.0,0,0105,1718361230,50.969 13,0015,0021,0970.3,+20.3,0,0111,1718361530,50.949 11,0008,0011,0970.6,+20.5,0,0119,1718361830,50.942 13,0013,0017,0970.4,+20.8,0,0121,1718362130,50.95 13,0011,0015,0970.4,+21.4,0,0116,1718362430,50.927 99,0008,0011,0970.3,+21.1,0,0106,1718362730,50.902 11,0010,0013,0970.5,+21.2,0,0106,1718363030,50.925 11,0008,0011,0970.1,+21.3,0,0135,1718363330,50.877 13,0012,0016,0970.3,+21.1,0,0111,1718363630,50.876 09,0007,0010,0970.2,+21.4,0,0089,1718363930,50.87 11,0007,0010,0970.0,+21.4,0,0105,1718364230,50.91 11,0006,0008,0970.1,+21.3,0,0117,1718364531,51.011 09,0006,0008,0970.3,+21.7,0,0112,1718364830,51 09,0005,0007,0970.1,+21.4,0,0117,1718365130,50.995 11,0006,0008,0970.2,+21.3,0,0111,1718365430,50.997 04,0007,0010,0970.0,+21.3,0,0114,1718365730,50.979 13,0006,0008,0970.4,+21.6,0,0110,1718366030,50.956 11,0006,0008,0970.1,+21.3,0,0113,1718366330,50.942 11,0007,0010,0970.2,+21.3,0,0103,1718366630,50.942 11,0007,0010,0970.0,+21.7,0,0099,1718366930,50.917 11,0008,0011,0970.2,+21.9,0,0105,1718367230,50.923 11,0006,0008,0969.9,+22.2,0,0105,1718367530,50.91 09,0006,0008,0970.3,+22.1,0,0091,1718367830,50.941 09,0006,0008,0970.1,+22.0,0,0094,1718368131,51.041 11,0007,0010,0969.9,+21.8,0,0121,1718368431,51.039 11,0007,0010,0970.1,+22.0,0,0105,1718369031,51.072 11,0008,0011,0969.9,+22.1,0,0116,1718369331,51.008 09,0007,0010,0969.9,+22.3,0,0103,1718369631,51.005 11,0007,0010,0969.7,+22.8,0,0112,1718369930,50.981 06,0007,0010,0969.7,+23.2,0,0115,1718370230,50.968 09,0006,0008,0969.9,+22.9,0,0118,1718370830,50.962 11,0006,0008,0969.7,+22.6,0,0107,1718371130,50.961 06,0006,0008,0969.4,+23.1,0,0102,1718371430,50.989 06,0006,0008,0969.5,+23.2,0,0107,1718371731,51.079 06,0006,0008,0969.6,+23.6,0,0104,1718372631,51.122 06,0006,0008,0969.7,+23.4,0,0109,1718372931,51.072 09,0005,0007,0969.5,+23.5,0,0100,1718373231,51.078 06,0006,0008,0969.5,+23.0,0,0102,1718373532,52.625 09,0006,0008,0969.5,+23.4,0,0105,1718373831,51.081 06,0005,0007,0969.4,+23.9,0,0106,1718374431,51.045 06,0006,0008,0969.4,+23.9,0,0104,1718374731,51.012 06,0006,0008,0969.6,+24.0,0,0121,1718375031,51.065 04,0006,0008,0969.9,+23.8,0,0103,1718375331,51.186 06,0005,0007,0969.8,+23.5,0,0115,1718376831,51.122 09,0005,0007,0969.9,+23.5,0,0105,1718377131,51.138 09,0006,0008,0970.0,+23.4,0,0097,1718377434,54.252 11,0008,0011,0970.1,+22.1,0,0100,1718379231,51.146 09,0008,0011,0970.2,+22.7,0,0113,1718379831,51.11 06,0009,0012,0970.3,+22.6,0,0097,1718380134,54.22 06,0009,0012,0970.4,+23.0,0,0099,1718380731,51.489 06,0008,0011,0970.5,+23.1,0,0104,1718381031,51.099 06,0009,0012,0970.8,+23.0,0,0137,1718381631,51.067 11,0010,0013,0970.7,+22.9,0,0101,1718381931,51.034 09,0009,0012,0970.4,+22.8,0,0094,1718382231,51.086 09,0009,0012,0970.5,+22.5,0,0090,1718382831,51.154 09,0010,0013,0971.1,+21.9,0,0123,1718383131,51.16 06,0010,0013,0970.6,+21.7,0,0114,1718383431,51.145 06,0009,0012,0971.0,+21.2,0,0123,1718383731,51.134 11,0010,0013,0970.9,+20.9,0,0097,1718384031,51.143 13,0009,0012,0971.2,+20.0,0,0099,1718384631,51.135 06,0012,0016,0971.1,+19.8,0,0117,1718384931,51.104 09,0011,0015,0971.1,+19.6,0,0133,1718385231,51.149 13,0020,0027,0971.2,+19.2,0,0111,1718385531,51.096 13,0012,0016,0971.1,+19.2,0,0097,1718385831,51.158 16,0022,0029,0971.0,+18.8,0,0104,1718386138,58.449 13,0026,0036,0971.1,+18.7,0,0095,1718386434,54.016 13,0029,0039,0971.3,+18.2,0,0098,1718386731,51.224 13,0029,0039,0971.2,+17.9,0,0106,1718387031,51.188 11,0028,0038,0971.6,+17.5,0,0121,1718387331,51.198 09,0027,0037,0971.5,+16.7,0,0111,1718388231,51.135 11,0022,0029,0971.6,+16.7,0,0108,1718388531,51.158 13,0026,0036,0971.9,+16.4,0,0113,1718388831,51.133 09,0035,0048,0971.7,+16.0,0,0110,1718389131,51.139 16,0032,0044,0971.5,+16.2,0,0120,1718389431,51.161 13,0031,0043,0971.7,+15.7,0,0118,1718389731,51.247 16,0032,0044,0971.8,+15.6,0,0120,1718390031,51.234 11,0032,0044,0972.0,+15.4,0,0091,1718390331,51.222 13,0031,0043,0971.8,+15.5,0,0115,1718390631,51.227 13,0031,0043,0972.0,+15.7,0,0095,1718390931,51.214 13,0028,0038,0971.9,+15.6,0,0124,1718391231,51.22 11,0031,0043,0972.4,+15.6,0,0083,1718391531,51.162 11,0030,0042,0972.1,+15.6,0,0090,1718391831,51.154 13,0027,0037,0972.2,+15.5,0,0105,1718392131,51.139 13,0023,0031,0972.1,+15.4,0,0093,1718392431,51.127 16,0023,0031,0972.2,+15.0,0,0100,1718392731,51.118 13,0025,0034,0972.1,+15.0,0,0116,1718393031,51.153 11,0029,0039,0972.1,+15.0,0,0101,1718393331,51.262 13,0029,0039,0972.4,+14.6,0,0100,1718393631,51.249 11,0025,0034,0972.2,+14.1,0,0102,1718393931,51.232 13,0028,0038,0972.1,+14.2,0,0110,1718394231,51.242 13,0027,0037,0972.4,+14.0,0,0093,1718394531,51.212 13,0030,0042,0972.5,+14.1,0,0107,1718394831,51.193 13,0026,0036,0972.2,+14.1,0,0101,1718395131,51.181 13,0023,0031,0972.3,+14.0,0,0118,1718395431,51.165 16,0027,0037,0972.2,+14.3,0,0102,1718395731,51.172 16,0023,0031,0972.5,+14.4,0,0106,1718396031,51.155 18,0027,0037,0972.5,+14.4,0,0106,1718396331,51.137 13,0023,0031,0972.3,+14.2,0,0094,1718396631,51.191 16,0026,0036,0972.4,+14.3,0,0121,1718396931,51.301 13,0026,0036,0972.5,+13.7,0,0116,1718397231,51.287 16,0026,0036,0972.6,+13.7,0,0102,1718397531,51.276 16,0026,0036,0972.3,+13.4,0,0115,1718397831,51.253 16,0027,0037,0972.3,+13.4,0,0129,1718398131,51.248 11,0027,0037,0972.4,+13.5,0,0108,1718398431,51.238 16,0022,0029,0972.4,+13.6,0,0094,1718398731,51.223 13,0025,0034,0972.4,+13.7,0,0094,1718399031,51.206 13,0026,0036,0972.3,+13.7,0,0102,1718399331,51.207 16,0025,0034,0972.5,+13.6,0,0092,1718399631,51.194 11,0024,0032,0972.4,+13.8,0,0104,1718399931,51.192 16,0026,0036,0972.3,+13.9,0,0090,1718400231,51.222 11,0026,0036,0972.3,+13.7,0,0114,1718400531,51.317 18,0028,0038,0972.2,+13.5,0,0090,1718400831,51.313 11,0029,0039,0972.3,+13.3,0,0115,1718401131,51.316 13,0027,0037,0972.3,+13.0,100,0137,1718401431,51.301 16,0026,0036,0972.3,+13.1,100,0117,1718401731,51.288 09,0027,0037,0972.1,+13.1,0,0100,1718402031,51.275 13,0025,0034,0972.4,+13.1,0,0105,1718402331,51.263 11,0025,0034,0972.6,+13.0,100,0096,1718402631,51.27 16,0028,0038,0972.4,+12.9,100,0093,1718402931,51.247 11,0027,0037,0972.5,+12.8,100,0091,1718403231,51.244 16,0029,0039,0972.3,+12.8,100,0114,1718403531,51.242 11,0025,0034,0972.4,+12.8,100,0106,1718403831,51.27 16,0026,0036,0972.5,+12.9,100,0113,1718404131,51.363 09,0029,0039,0972.3,+13.0,100,0093,1718404431,51.35 13,0027,0037,0972.5,+12.9,100,0121,1718404731,51.337 11,0028,0038,0972.1,+12.7,100,0104,1718405031,51.343 11,0028,0038,0972.3,+12.6,100,0105,1718405331,51.33 16,0028,0038,0972.0,+12.6,100,0105,1718405631,51.316 13,0027,0037,0972.2,+12.7,100,0121,1718405931,51.323 16,0027,0037,0972.0,+12.7,100,0115,1718406231,51.302 13,0028,0038,0972.1,+12.7,100,0107,1718406531,51.289 13,0026,0036,0972.0,+12.4,100,0121,1718406831,51.27 16,0027,0037,0971.9,+12.4,100,0124,1718407131,51.271 11,0027,0037,0972.1,+12.2,100,0112,1718407431,51.33 11,0029,0039,0972.1,+12.3,100,0101,1718407731,51.423 06,0033,0045,0971.7,+12.1,100,0097,1718408031,51.41 09,0034,0047,0971.7,+12.0,100,0099,1718408331,51.381 13,0027,0037,0971.7,+12.1,100,0105,1718408631,51.384 11,0030,0042,0971.7,+12.1,100,0102,1718408931,51.374 13,0027,0037,0971.8,+11.8,100,0102,1718409231,51.379 99,0031,0043,0971.4,+11.8,100,0107,1718409531,51.376 11,0030,0042,0971.8,+11.7,100,0102,1718409831,51.352 09,0034,0047,0971.8,+11.8,100,0096,1718410131,51.34 13,0028,0038,0971.6,+11.7,100,0100,1718410431,51.326 13,0029,0039,0971.7,+11.7,100,0117,1718410731,51.313 13,0030,0042,0971.5,+11.6,100,0111,1718411031,51.372 16,0030,0042,0971.4,+11.5,100,0132,1718411331,51.465 16,0028,0038,0971.5,+11.6,100,0115,1718411631,51.452 13,0029,0039,0971.3,+11.5,100,0103,1718411931,51.438 16,0028,0038,0971.3,+11.5,100,0120,1718412231,51.425 09,0030,0042,0971.6,+11.3,100,0087,1718412531,51.412 13,0028,0038,0971.8,+11.3,100,0109,1718412831,51.396 13,0030,0042,0971.5,+11.2,100,0101,1718413131,51.403 18,0030,0042,0971.5,+11.2,100,0096,1718413431,51.373 16,0030,0042,0971.4,+11.2,100,0101,1718413731,51.355 13,0029,0039,0971.4,+11.0,100,0098,1718414031,51.362 16,0024,0032,0971.7,+10.9,100,0120,1718414331,51.379 16,0027,0037,0971.9,+10.9,100,0105,1718414631,51.406 13,0029,0039,0971.7,+10.8,100,0116,1718414931,51.499 18,0023,0031,0971.7,+10.8,100,0115,1718415231,51.481 16,0023,0031,0971.6,+10.7,100,0102,1718415531,51.483 16,0022,0029,0971.7,+10.8,100,0108,1718415831,51.459 16,0023,0031,0971.8,+10.9,100,0111,1718416131,51.456 16,0023,0031,0971.6,+11.0,100,0100,1718416431,51.439 13,0021,0028,0971.3,+11.0,100,0113,1718416731,51.442 16,0024,0032,0971.5,+10.8,100,0132,1718417031,51.421 13,0024,0032,0971.4,+10.8,100,0109,1718417331,51.424 13,0024,0032,0971.6,+10.8,100,0092,1718417631,51.411 16,0023,0031,0971.5,+10.8,100,0107,1718417931,51.398 16,0024,0032,0971.5,+10.8,100,0112,1718418231,51.423 18,0023,0031,0971.6,+10.8,100,0114,1718418531,51.537 16,0021,0028,0971.5,+10.7,100,0117,1718418831,51.529 16,0025,0034,0971.4,+10.6,100,0094,1718419131,51.521 13,0023,0031,0971.7,+10.6,100,0097,1718419431,51.508 13,0022,0029,0971.2,+10.6,100,0113,1718419731,51.511 11,0025,0034,0971.7,+10.6,100,0114,1718420031,51.498 13,0024,0032,0971.5,+10.5,100,0123,1718420331,51.5 16,0026,0036,0971.7,+10.5,100,0103,1718420631,51.477 13,0027,0037,0971.7,+10.5,100,0104,1718420931,51.476 13,0022,0029,0971.8,+10.6,100,0112,1718421231,51.473 16,0023,0031,0971.8,+10.6,100,0097,1718421531,51.447 11,0022,0029,0971.7,+10.5,100,0098,1718421831,51.501 13,0023,0031,0971.7,+10.6,100,0102,1718422131,51.585 16,0020,0027,0971.7,+10.5,100,0095,1718422431,51.591 13,0023,0031,0971.5,+10.8,100,0113,1718422731,51.558 13,0021,0028,0971.6,+10.8,100,0109,1718423031,51.575 13,0023,0031,0971.7,+10.9,100,0115,1718423331,51.553 11,0022,0029,0971.5,+11.1,100,0109,1718423631,51.54 09,0022,0029,0971.6,+11.4,100,0130,1718423931,51.547 16,0024,0032,0971.4,+11.6,100,0120,1718424231,51.535 16,0025,0034,0971.5,+11.8,100,0131,1718424531,51.521 13,0025,0034,0971.9,+12.1,100,0097,1718424831,51.509 18,0023,0031,0971.7,+12.0,100,0113,1718425131,51.507 13,0021,0028,0971.7,+12.4,100,0108,1718425431,51.529 16,0024,0032,0971.4,+12.6,100,0111,1718425731,51.645 09,0020,0027,0971.3,+12.7,100,0132,1718426031,51.632 13,0023,0031,0971.3,+13.1,0,0100,1718426331,51.629 11,0020,0027,0971.5,+13.0,100,0118,1718426631,51.605 11,0020,0027,0971.5,+13.2,0,0120,1718426931,51.613 16,0020,0027,0971.6,+13.7,0,0112,1718427231,51.591 11,0025,0034,0971.5,+13.7,0,0110,1718427531,51.586 11,0023,0031,0971.6,+14.0,0,0099,1718427831,51.573 11,0022,0029,0971.6,+13.9,0,0093,1718428131,51.552 11,0019,0026,0971.5,+14.8,0,0110,1718428431,51.539 11,0019,0026,0971.3,+15.2,0,0116,1718428731,51.525 11,0020,0027,0971.4,+15.3,0,0112,1718429031,51.586 11,0021,0028,0971.4,+15.7,0,0139,1718429331,51.664 11,0022,0029,0971.4,+15.8,0,0110,1718429631,51.683 11,0021,0028,0971.4,+15.7,0,0135,1718429931,51.657 13,0021,0028,0971.5,+16.2,0,0110,1718430231,51.645 13,0020,0027,0971.8,+16.5,0,0118,1718430531,51.652 11,0024,0032,0971.5,+16.9,0,0111,1718430831,51.649 13,0020,0027,0971.8,+17.2,0,0126,1718431131,51.626 11,0022,0029,0971.5,+17.1,0,0098,1718431731,51.581 16,0022,0029,0971.6,+17.4,0,0123,1718432031,51.586 11,0028,0038,0971.6,+18.1,0,0096,1718432331,51.573 11,0026,0036,0971.4,+18.3,0,0101,1718432631,51.633 11,0019,0026,0971.3,+18.4,0,0117,1718432931,51.724 11,0019,0026,0971.4,+19.3,0,0101,1718433231,51.712 11,0019,0026,0971.4,+19.5,0,0095,1718433531,51.698 11,0012,0016,0971.4,+19.7,0,0098,1718433831,51.685 11,0018,0024,0971.3,+19.7,0,0112,1718434131,51.692 11,0016,0022,0971.2,+19.9,0,0102,1718434431,51.682 13,0017,0023,0971.4,+20.2,0,0126,1718434731,51.659 09,0010,0013,0971.2,+20.2,0,0116,1718435031,51.646 06,0016,0022,0971.3,+20.3,0,0114,1718435331,51.632 06,0014,0018,0971.4,+20.5,0,0107,1718435631,51.662 09,0009,0012,0971.2,+20.6,0,0105,1718435931,51.639 09,0009,0012,0971.4,+20.9,0,0107,1718436231,51.685 06,0013,0017,0971.0,+21.1,0,0117,1718436531,51.77 06,0009,0012,0971.2,+21.1,0,0127,1718436831,51.757 04,0012,0016,0970.9,+21.2,0,0105,1718437131,51.763 09,0007,0010,0971.2,+21.6,0,0106,1718437731,51.727 09,0006,0008,0970.7,+21.8,0,0099,1718438031,51.714 06,0006,0008,0970.6,+21.7,0,0104,1718438331,51.7 06,0005,0007,0970.5,+22.1,0,0119,1718439531,51.649 11,0005,0007,0970.9,+22.2,0,0099,1718440131,51.779 06,0005,0007,0970.6,+22.1,0,0105,1718440431,51.766 09,0006,0008,0970.4,+22.0,0,0107,1718440731,51.792 04,0006,0008,0970.9,+22.2,0,0120,1718441031,51.779 09,0007,0010,0970.6,+22.3,0,0126,1718441331,51.767 11,0004,0006,0970.9,+21.8,0,0105,1718441631,51.753 09,0005,0007,0970.4,+22.0,0,0104,1718441931,51.741 04,0006,0008,0970.2,+22.3,0,0131,1718442231,51.729 99,0006,0008,0970.4,+22.8,0,0123,1718442531,51.727 04,0007,0010,0970.6,+23.1,0,0123,1718442831,51.816 06,0006,0008,0970.8,+23.0,0,0090,1718443131,51.681 09,0005,0007,0970.4,+23.2,0,0090,1718443431,51.728 04,0006,0008,0970.4,+23.4,0,0120,1718443731,51.818 06,0006,0008,0970.6,+23.3,0,0109,1718444031,51.806 09,0007,0010,0970.3,+23.2,0,0097,1718444331,51.804 04,0005,0007,0970.3,+23.5,0,0112,1718444631,51.9 09,0006,0008,0970.6,+23.5,0,0108,1718444931,51.819 04,0005,0007,0970.3,+23.8,0,0111,1718445231,51.834 04,0006,0008,0970.5,+23.7,0,0106,1718445831,51.887 09,0005,0007,0970.2,+23.3,0,0126,1718446431,51.714 09,0005,0007,0970.2,+23.3,0,0102,1718446731,51.711 13,0005,0007,0970.0,+23.6,0,0112,1718447331,51.857 09,0005,0007,0970.2,+23.9,0,0092,1718447631,51.846 04,0005,0007,0970.1,+23.9,0,0122,1718447931,51.815 09,0005,0007,0970.3,+24.0,0,0105,1718448231,51.813 04,0005,0007,0970.0,+24.1,0,0097,1718448531,51.815 00,0005,0007,0970.2,+24.3,0,0095,1718448831,51.823 06,0003,0005,0969.9,+24.0,0,0117,1718449131,51.782 06,0005,0007,0970.1,+24.6,0,0104,1718449431,51.796 99,0006,0008,0969.7,+24.9,0,0126,1718450331,51.732 06,0005,0007,0969.8,+25.1,0,0113,1718450939,59.968 09,0005,0007,0969.7,+24.4,0,0104,1718451231,51.914 09,0005,0007,0969.7,+24.1,0,0108,1718451533,53.443 06,0005,0007,0969.8,+24.6,0,0097,1718451831,51.907 09,0005,0007,0969.7,+24.9,0,0100,1718452131,51.875 06,0005,0007,0970.0,+25.4,0,0116,1718452432,52.882 11,0005,0007,0969.6,+24.7,0,0115,1718452732,52.58 09,0005,0007,0969.9,+25.0,0,0108,1718453031,51.867 06,0005,0007,0969.3,+25.0,0,0125,1718453331,51.902 06,0005,0007,0969.6,+25.0,0,0112,1718453631,51.912 09,0006,0008,0969.3,+25.0,0,0118,1718453931,51.84 99,0005,0007,0969.4,+25.0,0,0111,1718454231,51.877 11,0005,0007,0969.4,+25.0,0,0092,1718454831,51.932 11,0005,0007,0969.2,+25.6,0,0098,1718455134,54.161 06,0006,0008,0969.4,+25.5,0,0117,1718455431,53 11,0006,0008,0969.4,+25.5,0,0120,1718455731,51.918 06,0005,0007,0968.9,+26.4,0,0082,1718458131,51.97 04,0004,0006,0969.1,+26.5,0,0133,1718458731,51.945 09,0006,0008,0968.9,+26.4,0,0096,1718459343,3.511 99,0006,0008,0968.8,+26.8,0,0111,1718459931,51.906 09,0006,0008,0969.0,+25.7,0,0115,1718460532,52.059 06,0006,0008,0968.6,+26.1,0,0111,1718462632,52.405 01,0005,0007,0968.5,+26.2,0,0096,1718463832,52.013 06,0006,0008,0968.7,+25.9,0,0114,1718468331,51.996 06,0006,0008,0968.7,+25.9,0,0119,1718468932,52.147 06,0007,0010,0968.5,+25.5,0,0106,1718469532,52.081 04,0008,0011,0968.8,+24.9,0,0113,1718469832,52.068 06,0007,0010,0968.6,+24.0,0,0108,1718470132,52.034 09,0007,0010,0968.5,+23.8,0,0111,1718470432,52.021 09,0008,0011,0968.5,+22.8,0,0091,1718471031,51.999 09,0007,0010,0968.5,+22.5,0,0106,1718471331,51.985 11,0006,0008,0968.8,+22.0,0,0098,1718471631,51.97 11,0008,0011,0968.9,+21.6,0,0111,1718471931,51.958 09,0011,0015,0969.0,+21.3,0,0094,1718472231,51.997 09,0009,0012,0968.5,+20.7,0,0114,1718472532,52.087 04,0006,0008,0968.7,+20.4,0,0116,1718473132,52.062 11,0007,0010,0969.1,+20.1,0,0111,1718473432,52.068 09,0007,0010,0968.6,+19.6,0,0122,1718473732,52.048 09,0012,0016,0969.0,+19.8,0,0121,1718474032,52.042 11,0012,0016,0968.9,+19.4,0,0103,1718474332,52.022 09,0014,0018,0968.9,+18.8,0,0090,1718474632,52.016 13,0021,0028,0969.0,+18.9,0,0114,1718474932,52.003 09,0026,0036,0969.0,+18.5,0,0114,1718475231,51.99 09,0025,0034,0969.1,+18.2,0,0106,1718475531,51.977 06,0022,0029,0969.4,+17.9,0,0108,1718475832,52.03 11,0024,0032,0969.1,+17.8,0,0129,1718476432,52.171 00,0022,0029,0969.3,+17.8,0,0130,1718476732,52.203 09,0023,0031,0969.6,+17.7,0,0098,1718477032,52.171 09,0021,0028,0969.4,+17.1,0,0126,1718477332,52.203 06,0021,0028,0969.6,+16.5,0,0088,1718477632,52.086 11,0023,0031,0969.5,+16.1,0,0105,1718477932,52.035 11,0031,0043,0969.5,+16.0,0,0103,1718478232,52.035 09,0027,0037,0969.5,+15.8,0,0098,1718478532,52.019 09,0022,0029,0969.8,+15.8,0,0112,1718478832,52.014 13,0024,0032,0969.7,+15.8,0,0110,1718479132,52.009 11,0026,0036,0969.5,+15.7,0,0122,1718479432,52.05 11,0027,0037,0969.6,+15.4,0,0116,1718479732,52.142 09,0025,0034,0969.5,+15.3,0,0126,1718480032,52.122 09,0027,0037,0969.7,+15.2,0,0108,1718480332,52.118 09,0020,0027,0969.9,+15.1,0,0108,1718480632,52.098 11,0023,0031,0969.5,+14.9,0,0096,1718481232,52.122 13,0020,0027,0969.9,+14.8,0,0094,1718481532,52.15 13,0020,0027,0969.8,+14.7,0,0091,1718481832,52.13 11,0025,0034,0969.9,+14.4,0,0087,1718482132,52.058 11,0024,0032,0969.9,+14.4,0,0098,1718482432,52.064 11,0024,0032,0969.7,+14.1,0,0118,1718482732,52.053 11,0023,0031,0970.2,+13.9,0,0108,1718483032,52.092 11,0024,0032,0969.6,+14.6,0,0113,1718483332,52.17 09,0026,0036,0970.0,+14.4,0,0110,1718483632,52.172 11,0022,0029,0969.5,+14.6,0,0108,1718483932,52.177 13,0022,0029,0970.0,+14.3,0,0114,1718484232,52.151 13,0022,0029,0969.9,+14.1,0,0137,1718484532,52.149 16,0020,0027,0969.8,+13.9,0,0102,1718485135,55.849 11,0020,0027,0969.9,+14.0,0,0097,1718485432,52.155 13,0021,0028,0969.7,+14.2,0,0103,1718485732,52.123 13,0023,0031,0969.8,+14.2,0,0113,1718486032,52.152 11,0023,0031,0970.0,+14.4,0,0113,1718486332,52.118 11,0020,0027,0969.7,+14.6,0,0107,1718486632,52.155 09,0018,0024,0969.8,+14.6,0,0106,1718486932,52.228 11,0022,0029,0969.9,+14.6,0,0127,1718487232,52.214 11,0022,0029,0969.8,+14.5,0,0116,1718487532,52.221 11,0023,0031,0969.9,+14.5,0,0114,1718487832,52.24 06,0019,0026,0969.6,+14.0,0,0101,1718488732,52.201 09,0020,0027,0969.7,+14.2,0,0116,1718489043,3.966 11,0021,0028,0969.8,+14.5,0,0106,1718489332,52.141 11,0021,0028,0969.8,+14.4,0,0106,1718489632,52.151 11,0019,0026,0969.5,+14.2,0,0105,1718489932,52.21 13,0019,0026,0969.7,+14.0,0,0093,1718490232,52.179 13,0021,0028,0969.5,+13.9,0,0114,1718490532,52.366 11,0020,0027,0969.6,+13.8,0,0118,1718490832,52.293 11,0019,0026,0969.7,+14.0,0,0106,1718491132,52.263 11,0020,0027,0969.9,+13.9,0,0123,1718491432,52.249 13,0021,0028,0969.5,+13.9,0,0131,1718491732,52.354 13,0019,0026,0969.5,+13.8,0,0115,1718492032,52.204 11,0020,0027,0969.6,+13.8,0,0129,1718492332,52.18 11,0020,0027,0969.5,+13.8,0,0085,1718492632,52.175 13,0017,0023,0969.4,+13.6,0,0116,1718492932,52.162 99,0021,0028,0969.2,+13.2,0,0111,1718493232,52.149 13,0019,0026,0969.5,+13.4,0,0125,1718493532,52.141 13,0023,0031,0969.5,+13.3,0,0109,1718493832,52.196 16,0019,0026,0969.1,+13.2,0,0113,1718494132,52.277 16,0019,0026,0969.5,+13.0,100,0116,1718494432,52.272 11,0018,0024,0969.4,+13.2,0,0099,1718494732,52.261 11,0020,0027,0969.2,+13.2,0,0112,1718495032,52.261 13,0020,0027,0969.4,+13.1,0,0113,1718495332,52.245 13,0019,0026,0969.2,+13.2,0,0122,1718495632,52.222 11,0022,0029,0969.1,+13.2,0,0115,1718495932,52.218 11,0020,0027,0969.1,+13.2,0,0115,1718496232,52.21 11,0021,0028,0969.2,+13.1,0,0105,1718496532,52.207 11,0022,0029,0968.9,+13.1,100,0119,1718496832,52.194 16,0022,0029,0969.3,+13.0,100,0106,1718497132,52.191 16,0021,0028,0969.4,+12.9,100,0111,1718497432,52.218 11,0021,0028,0969.3,+12.9,100,0108,1718497732,52.347 11,0023,0031,0969.1,+12.8,100,0116,1718498032,52.331 13,0022,0029,0969.1,+12.7,100,0110,1718498332,52.328 13,0020,0027,0969.1,+12.6,100,0118,1718498632,52.294 11,0024,0032,0969.3,+12.5,100,0104,1718498932,52.3 13,0020,0027,0969.1,+12.6,100,0112,1718499232,52.288 11,0022,0029,0969.0,+12.6,100,0124,1718499532,52.274 13,0020,0027,0969.0,+12.2,100,0125,1718499832,52.242 13,0022,0029,0968.9,+12.3,100,0120,1718500132,52.261 13,0020,0027,0969.0,+12.3,100,0117,1718500432,52.248 13,0024,0032,0969.0,+12.2,100,0094,1718500732,52.242 11,0024,0032,0969.2,+12.0,100,0110,1718501032,52.265 13,0023,0031,0969.5,+12.1,100,0106,1718501332,52.358 13,0027,0037,0969.5,+12.0,100,0098,1718501632,52.345 13,0026,0036,0969.5,+11.9,100,0131,1718501932,52.346 16,0025,0034,0969.6,+11.8,100,0121,1718502232,52.335 13,0024,0032,0969.2,+11.7,100,0111,1718502532,52.321 16,0023,0031,0969.1,+11.4,100,0128,1718502832,52.306 11,0025,0034,0969.1,+11.4,100,0121,1718503132,52.296 11,0024,0032,0969.3,+11.8,100,0107,1718503432,52.293 11,0024,0032,0969.2,+11.8,100,0122,1718503732,52.284 13,0023,0031,0969.4,+12.1,100,0114,1718504032,52.307 11,0027,0037,0969.5,+11.8,100,0107,1718504332,52.274 13,0027,0037,0969.7,+11.9,100,0110,1718504632,52.319 11,0027,0037,0969.5,+11.8,100,0115,1718504932,52.413 13,0023,0031,0969.6,+11.7,100,0107,1718505232,52.398 11,0025,0034,0969.2,+11.4,100,0119,1718505532,52.42 09,0023,0031,0969.8,+11.5,100,0114,1718505832,52.37 13,0025,0034,0969.3,+11.4,100,0092,1718506132,52.362 09,0024,0032,0969.5,+11.4,100,0110,1718506432,52.345 11,0022,0029,0969.6,+11.7,100,0102,1718506732,52.336 04,0024,0032,0969.7,+11.9,100,0099,1718507032,52.341 18,0027,0037,0969.5,+12.0,100,0111,1718507332,52.328 11,0026,0036,0969.4,+11.8,100,0124,1718507632,52.328 13,0021,0028,0969.4,+11.8,100,0114,1718507932,52.313 13,0024,0032,0969.7,+11.9,100,0107,1718508232,52.362 09,0024,0032,0970.0,+12.0,100,0106,1718508532,52.444 13,0028,0038,0969.8,+12.0,100,0118,1718508832,52.427 13,0024,0032,0969.9,+12.0,100,0111,1718509132,52.415 11,0025,0034,0969.8,+12.1,100,0113,1718509432,52.398 11,0023,0031,0969.7,+12.1,100,0103,1718509732,52.423 13,0024,0032,0969.6,+12.2,100,0114,1718510032,52.407 13,0023,0031,0970.2,+12.4,100,0117,1718510332,52.393 11,0024,0032,0969.8,+12.8,100,0123,1718510632,52.369 09,0023,0031,0969.6,+12.8,100,0123,1718510932,52.348 11,0024,0032,0969.9,+13.2,0,0108,1718511232,52.341 11,0021,0028,0969.8,+13.5,0,0109,1718511532,52.332 09,0023,0031,0969.5,+13.4,0,0095,1718511832,52.401 09,0024,0032,0969.8,+13.5,0,0109,1718512132,52.491 11,0021,0028,0970.0,+14.0,0,0124,1718512432,52.478 11,0017,0023,0969.9,+14.0,0,0089,1718512732,52.465 11,0020,0027,0970.0,+14.3,0,0104,1718513032,52.452 09,0023,0031,0969.9,+14.4,0,0123,1718513332,52.44 09,0018,0024,0969.6,+14.8,0,0108,1718513632,52.447 09,0020,0027,0969.6,+15.3,0,0120,1718513932,52.433 11,0023,0031,0969.4,+15.3,0,0123,1718514232,52.433 11,0023,0031,0969.7,+16.2,0,0105,1718514532,52.42 13,0026,0036,0969.7,+16.5,0,0098,1718514832,52.407 11,0026,0036,0969.8,+16.6,0,0128,1718515132,52.38 13,0023,0031,0969.8,+17.1,0,0108,1718515432,52.442 13,0022,0029,0969.8,+17.0,0,0103,1718515732,52.531 11,0024,0032,0969.7,+17.3,0,0097,1718516332,52.557 11,0024,0032,0970.0,+17.4,0,0115,1718516632,52.526 13,0025,0034,0969.7,+17.7,0,0114,1718516932,52.514 11,0029,0039,0969.5,+18.0,0,0093,1718517232,52.483 11,0024,0032,0969.8,+18.5,0,0102,1718517532,52.489 13,0021,0028,0969.6,+19.0,0,0117,1718517832,52.457 11,0022,0029,0969.5,+19.1,0,0127,1718518132,52.435 13,0024,0032,0969.6,+19.4,0,0109,1718518432,52.431 13,0017,0023,0969.3,+20.0,0,0116,1718518732,52.436 11,0019,0026,0969.6,+20.0,0,0112,1718519032,52.496 11,0015,0021,0969.7,+20.2,0,0114,1718519332,52.568 09,0013,0017,0969.3,+21.1,0,0119,1718519632,52.555 09,0010,0013,0969.8,+20.9,0,0099,1718519932,52.561 09,0012,0016,0969.4,+21.5,0,0097,1718520532,52.537 06,0008,0011,0969.4,+21.5,0,0137,1718520832,52.522 09,0008,0011,0969.5,+21.8,0,0101,1718521132,52.509 06,0012,0016,0969.4,+22.1,0,0092,1718521432,52.495 09,0011,0015,0969.6,+22.6,0,0103,1718522032,52.489 09,0008,0011,0969.3,+22.9,0,0105,1718522332,52.449 09,0008,0011,0969.7,+23.0,0,0115,1718522632,52.517 11,0007,0010,0969.6,+23.4,0,0102,1718522932,52.608 09,0009,0012,0969.6,+23.9,0,0117,1718523232,52.595 06,0007,0010,0969.5,+24.0,0,0130,1718523532,52.593 09,0007,0010,0969.5,+24.0,0,0124,1718523832,52.581 09,0007,0010,0969.4,+24.8,0,0087,1718524132,52.576 11,0006,0008,0969.2,+24.6,0,0121,1718524432,52.562 06,0007,0010,0969.4,+24.8,0,0110,1718524732,52.55 06,0007,0010,0969.1,+24.9,0,0109,1718525032,52.548 06,0006,0008,0969.4,+25.2,0,0095,1718525332,52.525 09,0007,0010,0969.3,+25.3,0,0095,1718525632,52.522 06,0006,0008,0969.4,+25.4,0,0113,1718525932,52.557 06,0008,0011,0969.3,+25.8,0,0122,1718526532,52.648 06,0006,0008,0969.4,+26.0,0,0123,1718526832,52.635 09,0006,0008,0969.3,+26.3,0,0099,1718527432,52.629 06,0007,0010,0969.3,+26.1,0,0113,1718527732,52.617 11,0007,0010,0969.3,+26.3,0,0103,1718528332,52.59 04,0007,0010,0969.3,+26.5,0,0114,1718528632,52.59 99,0008,0011,0969.2,+27.1,0,0122,1718529832,52.65 04,0008,0011,0969.3,+27.3,0,0116,1718530732,52.861 01,0011,0015,0969.3,+29.1,0,0119,1718538232,52.83 04,0011,0015,0969.0,+28.5,0,0107,1718539732,52.684 06,0013,0017,0968.9,+29.1,0,0109,1718540632,52.86 09,0010,0013,0968.9,+29.0,0,0110,1718544532,52.857 09,0010,0013,0968.6,+29.1,0,0098,1718546933,53.081 06,0010,0013,0968.9,+29.0,0,0089,1718547232,52.889 09,0011,0015,0968.8,+28.9,0,0100,1718547833,53.038 06,0011,0015,0968.8,+28.9,0,0116,1718548133,53.278 13,0010,0013,0968.6,+28.5,0,0095,1718548432,52.953 11,0012,0016,0968.6,+26.7,0,0128,1718555932,52.935 09,0012,0016,0968.6,+26.4,0,0129,1718556232,52.926 09,0013,0017,0968.4,+26.2,0,0096,1718556532,52.922 09,0012,0016,0968.7,+25.6,0,0116,1718556832,52.919 09,0011,0015,0968.9,+25.3,0,0115,1718557132,52.927 11,0012,0016,0968.7,+25.2,0,0126,1718557432,52.883 11,0013,0017,0968.7,+24.8,0,0091,1718557732,52.882 11,0013,0017,0969.0,+24.5,0,0098,1718558032,52.881 11,0013,0017,0968.8,+24.3,0,0102,1718558332,52.875 11,0015,0021,0968.7,+23.8,0,0126,1718558632,52.892 13,0013,0017,0969.1,+23.4,0,0107,1718558932,52.993 16,0014,0018,0968.6,+23.2,0,0093,1718559232,52.993 13,0013,0017,0969.1,+23.0,0,0100,1718559532,52.98 16,0013,0017,0969.0,+22.8,0,0107,1718559832,52.947 13,0013,0017,0969.1,+22.6,0,0117,1718560132,52.955 11,0014,0018,0969.4,+21.9,0,0112,1718560432,52.93 16,0013,0017,0969.3,+22.2,0,0122,1718560732,52.915 13,0014,0018,0969.6,+21.9,0,0106,1718561032,52.916 11,0011,0015,0969.4,+21.5,0,0118,1718561332,52.894 16,0013,0017,0969.4,+21.2,0,0108,1718561632,52.87 16,0016,0022,0969.2,+21.0,0,0123,1718561932,52.865 16,0013,0017,0969.8,+20.5,0,0112,1718562232,52.913 18,0016,0022,0969.8,+20.3,0,0094,1718562533,53.008 16,0016,0022,0969.8,+20.5,0,0094,1718562833,53.005 13,0017,0023,0969.8,+20.4,0,0103,1718563132,52.992 13,0016,0022,0969.9,+20.3,0,0115,1718563432,52.987 11,0017,0023,0969.8,+20.4,0,0099,1718563732,52.975 09,0017,0023,0969.9,+20.4,0,0101,1718564032,52.973 11,0020,0027,0970.3,+20.3,0,0108,1718564332,52.959 16,0016,0022,0970.3,+20.0,0,0126,1718564632,52.955 13,0017,0023,0970.0,+19.4,0,0104,1718564932,52.953 13,0014,0018,0970.0,+19.1,0,0112,1718565232,52.928 11,0025,0034,0970.1,+18.9,0,0129,1718565532,52.907 13,0028,0038,0970.3,+18.8,0,0095,1718565832,52.954 13,0026,0036,0970.0,+18.6,0,0089,1718566133,53.045 13,0028,0038,0970.1,+18.7,0,0109,1718566433,53.033 11,0029,0039,0970.4,+18.9,0,0101,1718566733,53.024 13,0022,0029,0970.4,+19.1,0,0105,1718567033,53.007 16,0025,0034,0970.6,+19.3,0,0120,1718567332,52.995 16,0023,0031,0970.7,+19.0,0,0117,1718567632,52.993 16,0028,0038,0970.5,+18.8,0,0103,1718567932,52.988 16,0028,0038,0970.6,+18.7,0,0132,1718568232,52.975 16,0024,0032,0970.4,+18.4,0,0111,1718568532,52.982 16,0025,0034,0970.6,+18.2,0,0113,1718568832,52.953 16,0026,0036,0970.4,+18.0,0,0110,1718569132,52.956 16,0027,0037,0970.6,+17.7,0,0116,1718569432,52.996 18,0024,0032,0970.6,+17.5,0,0113,1718569733,53.077 16,0028,0038,0970.7,+17.4,0,0132,1718570033,53.073 13,0030,0042,0970.8,+17.2,0,0098,1718570333,53.052 16,0028,0038,0970.6,+17.1,0,0101,1718570633,53.047 16,0028,0038,0970.6,+17.2,0,0115,1718570933,53.055 16,0024,0032,0971.0,+17.9,0,0085,1718571233,53.02 18,0027,0037,0970.6,+17.8,0,0111,1718571533,53.008 16,0026,0036,0970.9,+17.5,0,0120,1718571833,53.005 18,0026,0036,0970.9,+17.5,0,0114,1718572133,53.002 16,0025,0034,0970.7,+17.4,0,0110,1718572432,52.988 16,0024,0032,0970.8,+17.1,0,0103,1718572732,52.974 18,0025,0034,0970.6,+16.8,0,0109,1718573033,53.015 18,0027,0037,0970.8,+16.7,0,0096,1718573333,53.106 18,0033,0045,0970.7,+16.7,0,0110,1718573633,53.093 16,0033,0045,0970.6,+16.6,0,0114,1718573933,53.071 18,0032,0044,0970.6,+16.6,0,0117,1718574233,53.079 18,0030,0042,0970.4,+17.0,0,0124,1718574533,53.074 16,0031,0043,0970.9,+17.1,0,0115,1718574833,53.061 13,0028,0038,0970.8,+17.0,0,0115,1718575133,53.056 16,0028,0038,0970.9,+17.0,0,0120,1718575433,53.035 13,0031,0043,0971.2,+16.9,0,0115,1718575733,53.054 16,0028,0038,0971.1,+16.7,0,0092,1718576033,53.021 13,0031,0043,0971.3,+16.6,0,0113,1718576333,53.016 16,0030,0042,0971.3,+16.5,0,0106,1718576633,53.067 13,0031,0043,0971.2,+16.1,0,0114,1718576933,53.147 16,0032,0044,0970.9,+15.9,0,0130,1718577233,53.155 13,0032,0044,0971.1,+16.4,0,0116,1718577533,53.132 16,0034,0047,0971.1,+16.7,0,0107,1718577833,53.128 13,0036,0049,0971.0,+16.3,0,0124,1718578133,53.115 13,0034,0047,0971.0,+16.7,0,0109,1718578433,53.101 13,0032,0044,0970.9,+16.9,0,0119,1718578733,53.081 18,0032,0044,0971.2,+17.0,0,0106,1718579033,53.076 13,0032,0044,0971.0,+16.9,0,0121,1718579333,53.074 16,0034,0047,0971.1,+16.7,0,0116,1718579633,53.061 11,0029,0039,0971.5,+16.7,0,0091,1718579933,53.036 16,0031,0043,0971.2,+16.5,0,0108,1718580233,53.076 13,0034,0047,0971.5,+16.6,0,0106,1718580533,53.165 13,0030,0042,0971.3,+16.6,0,0118,1718580833,53.173 11,0031,0043,0971.2,+16.5,0,0115,1718581133,53.16 13,0031,0043,0971.3,+16.5,0,0125,1718581433,53.146 00,0030,0042,0971.2,+16.5,0,0114,1718581733,53.133 16,0038,0052,0971.4,+16.6,0,0107,1718582033,53.141 13,0029,0039,0971.3,+16.6,0,0109,1718582333,53.107 13,0035,0048,0971.3,+16.7,0,0128,1718582633,53.115 16,0033,0045,0971.4,+16.5,0,0108,1718582933,53.103 13,0029,0039,0971.6,+16.6,0,0124,1718583233,53.089 11,0030,0042,0971.6,+16.3,0,0136,1718583533,53.076 13,0032,0044,0971.6,+16.3,0,0116,1718583833,53.127 13,0029,0039,0971.6,+16.3,0,0101,1718584133,53.198 16,0031,0043,0971.4,+16.2,0,0119,1718584433,53.193 11,0030,0042,0971.5,+16.2,0,0107,1718584733,53.204 13,0030,0042,0971.8,+16.1,0,0118,1718585033,53.167 11,0031,0043,0971.7,+16.0,0,0129,1718585333,53.175 11,0027,0037,0972.0,+15.8,0,0116,1718585633,53.153 11,0029,0039,0972.0,+15.6,0,0105,1718585933,53.16 16,0027,0037,0972.0,+15.4,0,0109,1718586233,53.127 16,0027,0037,0972.1,+15.5,0,0126,1718586533,53.122 13,0030,0042,0972.0,+15.5,0,0114,1718586833,53.12 18,0030,0042,0972.2,+15.0,0,0110,1718587133,53.117 13,0031,0043,0972.0,+15.4,0,0120,1718587433,53.167 09,0027,0037,0972.2,+15.7,0,0104,1718587733,53.245 11,0026,0036,0972.1,+15.7,0,0107,1718588033,53.232 16,0027,0037,0972.3,+15.9,0,0122,1718588333,53.214 16,0029,0039,0972.4,+16.0,0,0117,1718588633,53.198 18,0026,0036,0972.5,+15.8,0,0121,1718588933,53.187 13,0031,0043,0972.2,+15.5,0,0114,1718589233,53.193 21,0025,0034,0972.2,+15.7,0,0106,1718589533,53.17 16,0030,0042,0972.2,+15.9,0,0100,1718589833,53.156 13,0030,0042,0972.3,+16.0,0,0098,1718590133,53.147 99,0031,0043,0972.7,+15.7,0,0103,1718590433,53.148 99,0030,0042,0972.8,+15.8,0,0110,1718590733,53.127 11,0025,0034,0972.5,+15.6,0,0101,1718591033,53.207 16,0026,0036,0972.5,+15.5,0,0104,1718591333,53.285 16,0027,0037,0972.4,+15.6,0,0115,1718591633,53.283 13,0027,0037,0972.5,+15.1,0,0107,1718591933,53.259 11,0027,0037,0972.3,+15.2,0,0103,1718592233,53.246 13,0029,0039,0972.3,+15.6,0,0121,1718592533,53.234 11,0028,0038,0972.7,+15.7,0,0127,1718592833,53.212 11,0028,0038,0972.5,+15.8,0,0110,1718593133,53.207 13,0024,0032,0972.5,+15.8,0,0106,1718593433,53.194 11,0027,0037,0972.6,+15.7,0,0094,1718593733,53.187 11,0023,0031,0972.6,+15.7,0,0120,1718594033,53.188 09,0028,0038,0972.8,+15.5,0,0118,1718594333,53.162 13,0029,0039,0972.9,+15.2,0,0113,1718594633,53.215 16,0024,0032,0972.6,+15.2,0,0125,1718594933,53.309 16,0028,0038,0972.8,+15.0,0,0088,1718595233,53.304 16,0030,0042,0972.7,+15.0,0,0112,1718595533,53.274 13,0032,0044,0972.6,+15.2,0,0104,1718595833,53.275 13,0027,0037,0972.6,+15.3,0,0103,1718596133,53.274 16,0028,0038,0972.7,+15.4,0,0100,1718596433,53.254 18,0026,0036,0972.7,+15.7,0,0101,1718596733,53.242 13,0031,0043,0972.8,+16.2,0,0121,1718597033,53.238 11,0030,0042,0972.6,+16.4,0,0091,1718597333,53.234 13,0028,0038,0972.6,+16.4,0,0124,1718597633,53.216 11,0028,0038,0972.5,+16.7,0,0109,1718597933,53.215 13,0028,0038,0972.7,+16.8,0,0120,1718598233,53.259 13,0031,0043,0972.7,+17.2,0,0109,1718598533,53.334 11,0030,0042,0972.6,+17.5,0,0087,1718598833,53.32 13,0028,0038,0972.4,+17.4,0,0123,1718599133,53.311 13,0027,0037,0972.3,+17.7,0,0123,1718599433,53.297 13,0035,0048,0972.6,+18.1,0,0106,1718599733,53.314 11,0024,0032,0972.4,+18.0,0,0116,1718600033,53.276 13,0023,0031,0972.4,+18.3,0,0105,1718600333,53.256 11,0025,0034,0972.8,+18.5,0,0102,1718600633,53.263 11,0027,0037,0972.6,+18.9,0,0105,1718600933,53.271 16,0026,0036,0972.5,+19.0,0,0103,1718601233,53.242 13,0026,0036,0972.4,+19.5,0,0088,1718601533,53.235 13,0025,0034,0972.5,+19.7,0,0115,1718601833,53.274 13,0028,0038,0972.5,+20.4,0,0104,1718602133,53.368 13,0025,0034,0972.5,+20.2,0,0114,1718602433,53.361 13,0023,0031,0972.3,+20.8,0,0102,1718602733,53.353 13,0020,0027,0972.1,+20.4,0,0103,1718603033,53.335 13,0017,0023,0972.2,+20.8,0,0133,1718603333,53.329 11,0016,0022,0972.0,+21.1,0,0103,1718603633,53.319 13,0018,0024,0972.2,+21.7,0,0120,1718604233,53.305 11,0015,0021,0972.2,+21.8,0,0104,1718604533,53.301 11,0015,0021,0972.2,+22.1,0,0094,1718604833,53.287 13,0015,0021,0972.1,+22.8,0,0122,1718605133,53.295 11,0015,0021,0971.7,+22.7,0,0114,1718605433,53.334 09,0017,0023,0971.9,+23.0,0,0111,1718605733,53.457 11,0016,0022,0971.6,+23.6,0,0107,1718606333,53.4 06,0016,0022,0971.9,+24.5,0,0111,1718607533,53.808 09,0015,0021,0971.7,+24.6,0,0095,1718607833,53.353 09,0016,0022,0971.8,+25.3,0,0100,1718608733,53.407 01,0015,0021,0971.8,+28.4,0,0102,1718613533,53.539 99,0014,0018,0971.8,+28.4,0,0101,1718613835,55.188 11,0014,0018,0971.6,+29.9,0,0120,1718618333,53.487 09,0012,0016,0971.7,+30.3,0,0097,1718621333,53.553 11,0013,0017,0971.5,+30.1,0,0112,1718622833,53.506 09,0013,0017,0971.3,+30.4,0,0110,1718624033,53.631 06,0012,0016,0971.4,+30.6,0,0131,1718624933,53.701 06,0012,0016,0971.1,+30.5,0,0116,1718625233,53.58 06,0013,0017,0971.5,+31.0,0,0110,1718625533,53.595 06,0013,0017,0971.3,+31.0,0,0107,1718626133,53.56 01,0013,0017,0971.0,+31.7,0,0117,1718627333,53.666 06,0011,0015,0971.1,+31.5,0,0110,1718627633,53.694 06,0013,0017,0971.1,+31.1,0,0129,1718631233,53.731 11,0013,0017,0971.8,+28.7,0,0112,1718641133,53.701 06,0013,0017,0972.6,+26.9,0,0101,1718641735,55.645 00,0012,0016,0972.4,+26.0,0,0094,1718642033,53.892 04,0011,0015,0972.4,+25.4,0,0102,1718642333,53.838 04,0011,0015,0972.6,+24.9,0,0118,1718642634,54.207 06,0010,0013,0972.8,+23.9,0,0096,1718643244,4.04 11,0011,0015,0973.1,+23.6,0,0117,1718643533,53.886 09,0011,0015,0973.2,+23.0,0,0119,1718643834,54.473 11,0012,0016,0973.4,+22.7,0,0112,1718645033,53.775 06,0020,0027,0974.1,+21.0,0,0135,1718648035,55.043 09,0015,0021,0973.9,+21.1,0,0118,1718649233,53.871 06,0017,0023,0973.9,+20.9,0,0105,1718649833,53.868 09,0023,0031,0974.2,+20.3,0,0111,1718651333,53.83 00,0024,0032,0974.3,+20.2,0,0103,1718651633,53.758 04,0020,0027,0974.5,+20.3,0,0111,1718652239,59.699 06,0025,0034,0974.7,+20.1,0,0101,1718652533,53.919 06,0018,0024,0974.2,+19.9,0,0097,1718653133,53.878 06,0028,0038,0975.0,+18.7,0,0109,1718660033,53.962 01,0026,0036,0974.8,+18.5,0,0114,1718660933,53.954 06,0024,0032,0975.1,+18.4,0,0116,1718661833,53.904 04,0025,0034,0975.0,+18.4,0,0100,1718662133,53.875 01,0025,0034,0974.8,+18.3,0,0107,1718662433,53.878 09,0027,0037,0974.7,+18.2,0,0102,1718662733,53.885 06,0024,0032,0975.0,+18.1,0,0119,1718663333,53.997 09,0028,0038,0975.0,+18.0,0,0110,1718663633,53.993 09,0023,0031,0975.0,+18.0,0,0111,1718663933,53.989 06,0026,0036,0974.7,+18.1,0,0094,1718664233,53.968 04,0027,0037,0974.8,+18.1,0,0097,1718664533,53.962 11,0025,0034,0975.0,+18.0,0,0099,1718664833,53.954 11,0027,0037,0974.8,+17.9,0,0118,1718665133,53.957 06,0026,0036,0974.8,+17.9,0,0111,1718665433,53.945 00,0028,0038,0974.9,+17.9,0,0111,1718666033,53.894 09,0028,0038,0974.8,+17.8,0,0112,1718666333,53.905 09,0028,0038,0974.9,+17.8,0,0088,1718666633,53.945 09,0027,0037,0974.9,+17.6,0,0121,1718668433,53.99 11,0027,0037,0975.3,+17.4,0,0100,1718669034,54.015 09,0025,0034,0975.2,+17.2,0,0114,1718669633,53.948 09,0033,0045,0975.1,+17.1,0,0115,1718669933,53.924 11,0035,0048,0975.2,+17.3,0,0105,1718670233,53.976 13,0038,0052,0975.0,+17.2,0,0116,1718671434,54.033 11,0032,0044,0975.1,+17.2,0,0111,1718671734,54.011 00,0030,0042,0974.9,+17.2,0,0106,1718672034,54.027 11,0035,0048,0974.8,+17.2,0,0110,1718672334,54.013 13,0041,0055,0975.0,+17.1,0,0122,1718672634,54.001 99,0038,0052,0975.0,+17.1,0,0088,1718672933,53.996 13,0034,0047,0974.9,+17.0,0,0114,1718673234,54.006 09,0031,0043,0975.2,+16.9,0,0119,1718673533,53.982 11,0029,0039,0975.1,+16.9,0,0102,1718673834,54.023 09,0029,0039,0975.0,+16.8,0,0118,1718674134,54.104 09,0031,0043,0975.1,+16.9,0,0115,1718675034,54.073 11,0029,0039,0975.5,+16.7,0,0126,1718675634,54.049 13,0030,0042,0975.1,+16.7,0,0115,1718676234,54.021 11,0031,0043,0975.1,+16.7,0,0118,1718676534,54.029 16,0029,0039,0975.4,+16.7,0,0095,1718678634,54.085 00,0032,0044,0975.4,+16.5,0,0117,1718679234,54.087 09,0034,0047,0975.4,+16.6,0,0107,1718679534,54.074 06,0030,0042,0975.4,+16.6,0,0122,1718679834,54.058 13,0031,0043,0975.6,+16.5,0,0097,1718680134,54.037 13,0031,0043,0975.5,+16.5,0,0104,1718681634,54.158 11,0036,0049,0975.9,+18.0,0,0108,1718684634,54.099 09,0025,0034,0975.6,+17.9,0,0093,1718684934,54.186 06,0024,0032,0976.0,+19.7,0,0121,1718687634,54.117 11,0022,0029,0976.1,+20.1,0,0128,1718687934,54.105 09,0019,0026,0976.1,+20.2,0,0105,1718688534,54.228 13,0016,0022,0975.9,+20.6,0,0127,1718689134,54.217 11,0016,0022,0975.7,+21.8,0,0129,1718690334,54.196 09,0016,0022,0975.9,+22.7,0,0104,1718691234,54.156 09,0015,0021,0976.2,+23.2,0,0109,1718692134,54.274 11,0014,0018,0975.9,+24.2,0,0090,1718693634,54.208 09,0015,0021,0976.0,+26.6,0,0129,1718696634,54.395 09,0015,0021,0976.1,+26.9,0,0105,1718697534,54.276 09,0015,0021,0975.8,+27.7,0,0089,1718698734,54.599 09,0014,0018,0975.8,+28.2,0,0114,1718699634,54.357 09,0013,0017,0976.1,+28.1,0,0103,1718699934,54.464 09,0014,0018,0975.7,+28.2,0,0103,1718700234,54.351 09,0014,0018,0975.7,+29.1,0,0101,1718701434,54.375 09,0015,0021,0975.6,+29.4,0,0110,1718702634,54.405 09,0013,0017,0975.5,+29.3,0,0094,1718703234,54.402 09,0014,0018,0975.7,+29.5,0,0108,1718703534,54.377 09,0015,0021,0975.7,+29.8,0,0111,1718703834,54.389 09,0015,0021,0975.8,+29.6,0,0105,1718704134,54.369 09,0015,0021,0975.6,+29.6,0,0110,1718705034,54.357 06,0015,0021,0975.5,+30.0,0,0124,1718705334,54.317 06,0013,0017,0975.4,+30.0,0,0103,1718705634,54.339 09,0012,0016,0975.3,+30.0,0,0123,1718705934,54.33 09,0014,0018,0975.6,+29.8,0,0096,1718706234,54.356 09,0015,0021,0975.6,+30.2,0,0104,1718706534,54.436 09,0014,0018,0975.3,+30.0,0,0106,1718706834,54.446 09,0014,0018,0975.3,+30.5,0,0109,1718707134,54.429 09,0012,0016,0975.2,+30.5,0,0116,1718707434,54.407 11,0013,0017,0975.1,+30.4,0,0121,1718707734,54.386 06,0013,0017,0975.0,+30.3,0,0116,1718708034,54.385 09,0013,0017,0975.3,+30.4,0,0105,1718708334,54.405 11,0013,0017,0975.4,+30.5,0,0110,1718708634,54.379 09,0013,0017,0975.3,+30.2,0,0122,1718708934,54.365 00,0012,0016,0975.2,+30.6,0,0086,1718709234,54.367 09,0013,0017,0975.2,+30.9,0,0096,1718709834,54.382 11,0012,0016,0974.9,+31.5,0,0099,1718711634,54.472 04,0012,0016,0975.0,+31.6,0,0105,1718712534,54.431 00,0011,0015,0974.8,+32.6,0,0120,1718716734,54.427 00,0009,0012,0974.1,+32.4,0,0099,1718724234,54.568 06,0010,0013,0974.4,+29.3,0,0119,1718726070,30.892 06,0011,0015,0974.3,+29.1,0,0101,1718726370,30.898 09,0011,0015,0974.4,+28.4,0,0108,1718726670,30.866 06,0012,0016,0974.6,+28.0,0,0101,1718726970,30.859 09,0013,0017,0974.7,+27.3,0,0102,1718727583,43.851 11,0016,0022,0974.6,+27.3,0,0120,1718727883,43.939 09,0013,0017,0974.4,+27.2,0,0111,1718728183,43.994 11,0015,0021,0974.7,+26.8,0,0103,1718728783,43.977 11,0014,0018,0974.7,+26.9,0,0113,1718729683,43.939 11,0016,0022,0975.0,+26.6,0,0104,1718729983,43.916 11,0015,0021,0974.8,+26.6,0,0138,1718730283,43.931 11,0014,0018,0974.9,+26.1,0,0094,1718730583,43.939 13,0016,0022,0975.0,+25.8,0,0119,1718730883,43.925 99,0014,0018,0974.7,+25.7,0,0110,1718731183,43.912 11,0014,0018,0975.0,+25.1,0,0120,1718731483,43.979 13,0015,0021,0975.0,+25.1,0,0105,1718731784,44.015 13,0015,0021,0974.8,+24.6,0,0116,1718732084,44.014 11,0014,0018,0974.8,+24.2,0,0104,1718732384,44.007 11,0015,0021,0975.1,+23.9,0,0115,1718732684,44.018 13,0015,0021,0975.3,+23.6,0,0108,1718732983,43.991 11,0015,0021,0975.0,+23.4,0,0119,1718733283,43.978 13,0015,0021,0975.1,+23.3,0,0123,1718733583,43.957 13,0015,0021,0975.1,+23.1,0,0098,1718733883,43.985 09,0016,0022,0975.4,+22.9,0,0115,1718734183,43.959 11,0013,0017,0975.2,+22.3,0,0097,1718734483,43.938 13,0014,0018,0975.4,+22.1,0,0126,1718734783,43.933 13,0016,0022,0975.3,+21.9,0,0105,1718735083,43.997 13,0016,0022,0975.5,+21.7,0,0112,1718735384,44.076 13,0016,0022,0975.3,+22.3,0,0109,1718735684,44.049 18,0016,0022,0975.5,+22.8,0,0105,1718735984,44.036 13,0018,0024,0975.3,+22.7,0,0123,1718736284,44.029 21,0014,0018,0975.8,+22.7,0,0134,1718736584,44.023 13,0014,0018,0975.6,+22.5,0,0115,1718736884,44.017 13,0015,0021,0975.7,+22.4,0,0114,1718737184,44.005 11,0014,0018,0975.6,+22.2,0,0110,1718737483,43.99 13,0014,0018,0975.5,+21.4,0,0101,1718737783,43.979 09,0015,0021,0975.6,+21.4,0,0119,1718738083,43.977 11,0014,0018,0975.8,+21.5,0,0103,1718738383,43.953 11,0015,0021,0975.7,+21.8,0,0113,1718738684,44.018 13,0019,0026,0975.8,+21.7,0,0130,1718738984,44.117 11,0016,0022,0975.8,+21.7,0,0108,1718739284,44.069 09,0017,0023,0976.0,+21.3,0,0144,1718739584,44.058 11,0019,0026,0975.9,+21.5,0,0107,1718739884,44.047 09,0015,0021,0975.8,+21.7,0,0122,1718740184,44.051 13,0021,0028,0975.8,+21.4,0,0105,1718740484,44.037 09,0017,0023,0975.6,+21.0,0,0106,1718740784,44.025 11,0022,0029,0975.9,+20.0,0,0113,1718741684,44.019 11,0018,0024,0975.8,+19.9,0,0113,1718741983,43.971 11,0021,0028,0975.7,+19.8,0,0107,1718742284,44.058 18,0022,0029,0975.8,+20.4,0,0116,1718742884,44.11 13,0024,0032,0976.0,+20.0,0,0097,1718743784,44.058 16,0022,0029,0976.0,+20.0,0,0096,1718744084,44.049 11,0025,0034,0976.1,+20.4,0,0123,1718744384,44.045 13,0022,0029,0976.2,+20.4,0,0137,1718744684,44.052 11,0018,0024,0975.8,+20.3,0,0111,1718744984,44.053 11,0022,0029,0976.0,+20.4,0,0115,1718745284,44.026 13,0022,0029,0976.1,+20.5,0,0119,1718745584,44.013 13,0015,0021,0975.8,+20.3,0,0117,1718745884,44.073 13,0018,0024,0975.7,+20.2,0,0105,1718746184,44.163 16,0019,0026,0975.7,+19.9,0,0118,1718746484,44.149 16,0017,0023,0975.7,+19.9,0,0105,1718746784,44.107 13,0020,0027,0975.9,+19.7,0,0106,1718747384,44.101 16,0021,0028,0975.8,+19.7,0,0107,1718747684,44.097 11,0023,0031,0975.8,+19.6,0,0122,1718747984,44.084 13,0023,0031,0975.7,+19.4,0,0116,1718748284,44.09 13,0023,0031,0975.7,+19.2,0,0107,1718748584,44.058 13,0023,0031,0975.7,+19.2,0,0105,1718748884,44.057 13,0028,0038,0975.5,+18.9,0,0118,1718749184,44.032 13,0025,0034,0975.8,+18.8,0,0090,1718749484,44.118 11,0031,0043,0975.8,+18.8,0,0110,1718749784,44.183 13,0027,0037,0975.9,+18.9,0,0110,1718750084,44.163 13,0029,0039,0975.8,+19.1,0,0125,1718750384,44.157 16,0029,0039,0975.9,+18.9,0,0123,1718750684,44.157 16,0024,0032,0975.8,+18.8,0,0097,1718750984,44.131 13,0026,0036,0975.7,+19.0,0,0115,1718751284,44.14 11,0029,0039,0976.0,+18.9,0,0123,1718751584,44.125 13,0026,0036,0975.9,+18.9,0,0112,1718751884,44.112 13,0026,0036,0975.8,+18.7,0,0122,1718752184,44.1 11,0026,0036,0975.8,+18.5,0,0115,1718752484,44.087 13,0029,0039,0975.7,+18.4,0,0119,1718753084,44.139 13,0024,0032,0975.4,+18.6,0,0116,1718753984,44.185 11,0031,0043,0975.6,+18.7,0,0110,1718754284,44.177 13,0024,0032,0975.5,+18.5,0,0109,1718754584,44.161 11,0022,0029,0975.7,+18.4,0,0123,1718754884,44.174 13,0023,0031,0975.5,+18.2,0,0112,1718755184,44.165 11,0026,0036,0975.8,+18.2,0,0124,1718755484,44.119 16,0023,0031,0975.5,+18.2,0,0127,1718755784,44.117 16,0022,0029,0975.6,+18.0,0,0102,1718756084,44.099 16,0023,0031,0975.6,+17.8,0,0125,1718756684,44.179 21,0027,0037,0975.6,+17.8,0,0115,1718756984,44.224 18,0028,0038,0975.8,+18.0,0,0099,1718757284,44.24 18,0033,0045,0975.4,+18.1,0,0111,1718757884,44.222 16,0024,0032,0975.4,+18.0,0,0115,1718759084,44.169 13,0023,0031,0975.6,+17.9,0,0137,1718759384,44.173 13,0028,0038,0975.5,+17.9,0,0105,1718759684,44.169 18,0025,0034,0975.4,+17.8,0,0116,1718760284,44.199 00,0024,0032,0975.3,+17.8,0,0109,1718760884,44.27 13,0026,0036,0975.4,+17.8,0,0105,1718761184,44.272 18,0024,0032,0975.3,+17.6,0,0128,1718761484,44.245 18,0028,0038,0975.2,+17.6,0,0132,1718761784,44.245 09,0026,0036,0975.3,+17.6,0,0122,1718762084,44.239 09,0026,0036,0975.6,+17.5,0,0116,1718762384,44.226 13,0026,0036,0975.7,+17.5,0,0096,1718762684,44.192 13,0027,0037,0975.5,+17.5,0,0127,1718763284,44.187 13,0027,0037,0975.6,+17.5,0,0129,1718763584,44.174 11,0028,0038,0975.4,+17.6,0,0128,1718763884,44.24 11,0027,0037,0975.4,+17.5,0,0115,1718764184,44.304 16,0025,0034,0975.4,+17.4,0,0092,1718764484,44.291 11,0027,0037,0975.4,+17.4,0,0103,1718764784,44.279 16,0028,0038,0975.2,+17.3,0,0120,1718765084,44.286 16,0028,0038,0975.3,+17.4,0,0109,1718765684,44.259 09,0029,0039,0975.2,+17.4,0,0102,1718766284,44.233 13,0029,0039,0975.4,+17.4,0,0130,1718766584,44.214 11,0026,0036,0975.4,+17.3,0,0093,1718767184,44.228 13,0029,0039,0975.5,+17.4,0,0101,1718767484,44.285 13,0028,0038,0975.6,+17.4,0,0118,1718767784,44.344 13,0032,0044,0975.2,+17.0,0,0125,1718768684,44.326 13,0035,0048,0975.7,+16.9,0,0118,1718768984,44.325 99,0030,0042,0975.7,+16.9,0,0116,1718769284,44.292 11,0033,0045,0975.5,+16.9,0,0092,1718769584,44.286 11,0036,0049,0975.7,+17.5,0,0106,1718769884,44.278 13,0033,0045,0975.6,+17.9,0,0100,1718770184,44.26 00,0032,0044,0975.6,+18.3,0,0116,1718770484,44.226 11,0026,0036,0975.8,+18.6,0,0112,1718770784,44.234 11,0027,0037,0975.8,+18.9,0,0121,1718771084,44.314 11,0024,0032,0976.0,+18.9,0,0116,1718771684,44.371 13,0025,0034,0975.8,+19.1,0,0117,1718771984,44.372 11,0023,0031,0976.0,+19.3,0,0102,1718772284,44.36 18,0024,0032,0976.1,+19.4,0,0122,1718772584,44.333 13,0026,0036,0976.1,+19.7,0,0118,1718772884,44.319 13,0021,0028,0976.2,+20.1,0,0101,1718773784,44.314 11,0019,0026,0976.0,+20.8,0,0105,1718774384,44.288 13,0018,0024,0976.1,+21.3,0,0100,1718774684,44.342 11,0018,0024,0976.1,+21.4,0,0120,1718774984,44.403 13,0018,0024,0976.3,+21.7,0,0131,1718775284,44.41 11,0015,0021,0976.1,+21.8,0,0103,1718775584,44.397 13,0017,0023,0976.1,+22.2,0,0130,1718775884,44.384 09,0016,0022,0976.2,+22.3,0,0102,1718776184,44.377 11,0017,0023,0976.1,+22.5,0,0092,1718776484,44.378 06,0018,0024,0976.3,+23.0,0,0102,1718776784,44.357 11,0017,0023,0976.0,+23.8,0,0113,1718777084,44.365 11,0014,0018,0975.9,+23.4,0,0105,1718777384,44.33 06,0015,0021,0976.0,+23.8,0,0092,1718777684,44.327 11,0016,0022,0976.2,+24.5,0,0126,1718777984,44.313 09,0015,0021,0975.9,+24.9,0,0116,1718778284,44.393 06,0016,0022,0976.2,+25.3,0,0123,1718778584,44.457 01,0015,0021,0976.2,+25.2,0,0101,1718778884,44.441 06,0016,0022,0975.7,+25.5,0,0108,1718779184,44.45 06,0017,0023,0975.9,+25.3,0,0110,1718779484,44.517 06,0016,0022,0976.1,+25.7,0,0112,1718779784,44.411 06,0017,0023,0975.8,+26.0,0,0123,1718780084,44.398 04,0017,0023,0976.0,+26.5,0,0102,1718780384,44.419 06,0018,0024,0975.9,+26.5,0,0109,1718780684,44.392 01,0016,0022,0976.0,+26.5,0,0113,1718780984,44.379 06,0017,0023,0975.9,+26.5,0,0101,1718781284,44.366 06,0018,0024,0976.0,+26.9,0,0103,1718781584,44.354 06,0017,0023,0975.8,+27.3,0,0120,1718781884,44.419 06,0016,0022,0976.0,+27.4,0,0112,1718782184,44.503 04,0016,0022,0976.1,+27.7,0,0097,1718782484,44.504 06,0015,0021,0976.0,+28.0,0,0126,1718782784,44.479 06,0014,0018,0975.8,+28.3,0,0109,1718783084,44.479 06,0016,0022,0975.8,+28.2,0,0114,1718783384,44.452 06,0015,0021,0975.8,+28.3,0,0106,1718783684,44.44 06,0016,0022,0976.0,+28.6,0,0107,1718783984,44.445 04,0016,0022,0975.8,+28.7,0,0104,1718784284,44.44 06,0016,0022,0975.8,+28.7,0,0115,1718784584,44.503 09,0015,0021,0975.9,+29.0,0,0105,1718784884,44.46 09,0015,0021,0976.1,+29.2,0,0099,1718785184,44.381 06,0016,0022,0975.9,+29.5,0,0105,1718785484,44.527 06,0016,0022,0976.0,+29.7,0,0100,1718785784,44.595 06,0015,0021,0975.7,+29.7,0,0140,1718786084,44.57 06,0017,0023,0975.7,+29.9,0,0112,1718786384,44.555 04,0015,0021,0975.7,+29.9,0,0123,1718786684,44.519 01,0015,0021,0975.7,+30.2,0,0117,1718786984,44.542 04,0015,0021,0975.8,+30.3,0,0123,1718787284,44.554 06,0014,0018,0975.6,+30.5,0,0109,1718787584,44.474 09,0015,0021,0975.7,+30.5,0,0128,1718787884,44.468 04,0014,0018,0975.5,+30.5,0,0089,1718788184,44.5 06,0015,0021,0975.5,+30.9,0,0108,1718788484,44.457 06,0016,0022,0975.8,+30.7,0,0108,1718788784,44.449 06,0016,0022,0975.4,+30.9,0,0112,1718789084,44.503 04,0015,0021,0975.7,+31.1,0,0120,1718789395,55.69 06,0017,0023,0975.6,+31.1,0,0111,1718789684,44.641 04,0014,0018,0975.3,+31.3,0,0106,1718789984,44.602 06,0014,0018,0975.6,+31.4,0,0105,1718790284,44.572 06,0013,0017,0975.4,+31.6,0,0102,1718790884,44.576 04,0014,0018,0975.4,+31.7,0,0113,1718791184,44.582 01,0013,0017,0975.4,+31.8,0,0113,1718791484,44.581 11,0012,0016,0975.3,+31.5,0,0117,1718791784,44.496 00,0013,0017,0975.3,+31.8,0,0098,1718792084,44.618 06,0011,0015,0975.2,+31.5,0,0118,1718792384,44.505 06,0011,0015,0975.5,+31.5,0,0124,1718792684,44.54 99,0011,0015,0975.5,+31.8,0,0099,1718792984,44.664 99,0009,0012,0975.3,+32.1,0,0098,1718793285,45.642 09,0011,0015,0975.2,+31.9,0,0116,1718793584,44.646 09,0011,0015,0975.5,+32.2,0,0103,1718793884,44.591 09,0010,0013,0975.2,+32.4,0,0120,1718794184,44.571 09,0012,0016,0975.4,+32.6,0,0119,1718794484,44.571 06,0010,0013,0975.4,+32.5,0,0100,1718794784,44.588 06,0010,0013,0975.4,+32.5,0,0123,1718795084,44.58 04,0011,0015,0975.4,+32.6,0,0098,1718795384,44.544 06,0011,0015,0975.4,+32.7,0,0118,1718795684,44.525 06,0011,0015,0975.3,+32.5,0,0123,1718795984,44.518 00,0011,0015,0975.3,+32.6,0,0116,1718796284,44.595 09,0011,0015,0975.0,+32.7,0,0095,1718796584,44.676 16,0011,0015,0975.1,+32.3,0,0105,1718796884,44.666 09,0011,0015,0975.1,+32.7,0,0116,1718797184,44.654 06,0012,0016,0975.0,+33.0,0,0104,1718797484,44.651 06,0010,0013,0975.3,+32.9,0,0113,1718797784,44.647 09,0011,0015,0975.3,+33.0,0,0113,1718798084,44.63 06,0011,0015,0974.9,+33.1,0,0110,1718798384,44.611 04,0012,0016,0974.8,+33.3,0,0098,1718798684,44.603 09,0013,0017,0975.0,+32.8,0,0130,1718798984,44.582 09,0011,0015,0975.0,+32.8,0,0112,1718799284,44.587 09,0010,0013,0975.1,+32.8,0,0110,1718799584,44.575 09,0011,0015,0974.9,+33.2,0,0120,1718799884,44.652 09,0011,0015,0975.2,+33.3,0,0140,1718800184,44.707 06,0011,0015,0974.8,+33.2,0,0127,1718800484,44.739 04,0012,0016,0974.8,+32.8,0,0098,1718800784,44.695 09,0012,0016,0974.9,+32.7,0,0118,1718801087,47.256 09,0012,0016,0974.8,+32.7,0,0117,1718801384,44.674 09,0011,0015,0974.8,+32.6,0,0081,1718801684,44.671 06,0011,0015,0974.6,+32.2,0,0115,1718801984,44.652 06,0012,0016,0974.6,+32.6,0,0091,1718802584,44.652 04,0011,0015,0974.4,+32.5,0,0098,1718802884,44.639 04,0011,0015,0974.6,+32.8,0,0121,1718803184,44.617 06,0011,0015,0974.4,+32.4,0,0110,1718803484,44.693 09,0012,0016,0974.5,+32.5,0,0094,1718803784,44.757 06,0011,0015,0974.5,+32.7,0,0114,1718804385,45.137 04,0012,0016,0974.5,+33.3,0,0129,1718804684,44.813 06,0011,0015,0974.3,+33.2,0,0123,1718804984,44.731 06,0012,0016,0974.4,+33.6,0,0118,1718805584,44.777 06,0011,0015,0974.4,+33.1,0,0108,1718805884,44.772 06,0011,0015,0974.4,+32.9,0,0118,1718806184,44.684 09,0011,0015,0974.4,+33.6,0,0110,1718806484,44.754 06,0010,0013,0974.2,+33.6,0,0103,1718806784,44.674 09,0011,0015,0974.2,+33.1,0,0118,1718807084,44.817 09,0012,0016,0974.4,+33.3,0,0135,1718807384,44.881 06,0010,0013,0974.4,+33.8,0,0114,1718807684,44.866 06,0010,0013,0974.3,+33.9,0,0106,1718807984,44.861 06,0011,0015,0974.1,+34.0,0,0126,1718808284,44.797 11,0011,0015,0974.0,+34.0,0,0106,1718808585,45.14 09,0012,0016,0974.0,+33.3,0,0116,1718808884,44.793 06,0012,0016,0974.1,+33.3,0,0104,1718809184,44.776 13,0011,0015,0974.0,+33.8,0,0123,1718809484,44.797 04,0011,0015,0973.7,+33.5,0,0110,1718809784,44.807 11,0010,0013,0973.9,+33.4,0,0119,1718810084,44.78 09,0010,0013,0973.9,+33.3,0,0106,1718810384,44.804 06,0012,0016,0974.2,+33.6,0,0110,1718810684,44.871 09,0010,0013,0973.8,+33.1,0,0116,1718810984,44.936 09,0011,0015,0973.8,+32.2,0,0090,1718811584,44.921 06,0011,0015,0973.7,+32.2,0,0119,1718811884,44.905 11,0013,0017,0973.7,+31.6,0,0107,1718812184,44.869 09,0011,0015,0973.9,+31.4,0,0123,1718812484,44.834 11,0010,0013,0973.9,+31.0,0,0117,1718812784,44.814 09,0011,0015,0973.7,+30.9,0,0114,1718813084,44.809 09,0011,0015,0973.7,+30.6,0,0112,1718813384,44.829 11,0011,0015,0973.9,+30.2,0,0111,1718813984,44.795 13,0012,0016,0973.9,+30.1,0,0116,1718814284,44.862 09,0012,0016,0973.6,+29.5,0,0125,1718814584,44.925 06,0011,0015,0974.0,+29.4,0,0108,1718814884,44.914 11,0013,0017,0974.0,+29.0,0,0096,1718815184,44.9 13,0015,0021,0973.4,+28.7,0,0108,1718815484,44.885 11,0015,0021,0973.7,+28.3,0,0114,1718815784,44.894 11,0014,0018,0973.4,+28.0,0,0123,1718816084,44.88 09,0017,0023,0973.5,+27.9,0,0129,1718816384,44.867 11,0016,0022,0973.8,+27.7,0,0115,1718816684,44.826 11,0016,0022,0973.9,+27.7,0,0128,1718816984,44.843 11,0017,0023,0973.5,+27.5,0,0130,1718817284,44.82 09,0017,0023,0973.5,+26.8,0,0113,1718817584,44.814 09,0016,0022,0973.6,+26.7,0,0148,1718817884,44.88 09,0016,0022,0973.7,+26.2,0,0113,1718818484,44.923 99,0017,0023,0973.7,+26.1,0,0120,1718818784,44.938 11,0018,0024,0973.7,+25.6,0,0118,1718819084,44.927 09,0017,0023,0973.8,+25.5,0,0113,1718819384,44.939 09,0017,0023,0974.0,+24.9,0,0124,1718819684,44.89 11,0017,0023,0974.1,+25.0,0,0107,1718819984,44.886 09,0016,0022,0974.0,+24.8,0,0118,1718820284,44.853 13,0018,0024,0974.2,+24.7,0,0107,1718820584,44.851 09,0016,0022,0974.0,+24.6,0,0104,1718820884,44.848 16,0017,0023,0974.1,+24.4,0,0113,1718821184,44.834 11,0017,0023,0974.3,+23.5,0,0121,1718821484,44.899 13,0016,0022,0974.3,+23.6,0,0127,1718821784,44.962 18,0018,0024,0974.2,+23.9,0,0098,1718822084,44.97 16,0016,0022,0974.4,+23.9,0,0118,1718822384,44.937 13,0017,0023,0974.3,+23.7,0,0124,1718822684,44.947 23,0017,0023,0974.7,+23.7,0,0098,1718822984,44.932 11,0016,0022,0974.5,+23.4,0,0107,1718823284,44.919 13,0016,0022,0974.5,+23.2,0,0102,1718823584,44.906 13,0016,0022,0975.0,+23.0,0,0100,1718823884,44.893 11,0016,0022,0974.7,+22.6,0,0112,1718824184,44.871 13,0016,0022,0974.6,+21.9,0,0099,1718824484,44.867 09,0017,0023,0974.7,+21.7,0,0099,1718824784,44.866 09,0017,0023,0974.6,+21.5,0,0114,1718825084,44.927 09,0017,0023,0975.0,+21.4,0,0102,1718825385,45.005 09,0018,0024,0974.6,+21.1,0,0129,1718825684,44.992 09,0021,0028,0974.7,+20.8,0,0113,1718825984,44.978 09,0021,0028,0974.7,+20.9,0,0110,1718826284,44.966 11,0018,0024,0974.8,+21.2,0,0093,1718826584,44.954 13,0017,0023,0974.5,+21.7,0,0096,1718826884,44.93 09,0017,0023,0974.5,+21.9,0,0113,1718827184,44.919 13,0017,0023,0974.7,+22.0,0,0098,1718827784,44.921 11,0018,0024,0974.7,+21.6,0,0101,1718828084,44.896 11,0018,0024,0974.8,+21.2,0,0111,1718828384,44.882 13,0019,0026,0974.9,+21.0,0,0108,1718828684,44.952 11,0019,0026,0975.0,+20.8,0,0105,1718828985,45.026 11,0018,0024,0975.0,+20.8,0,0114,1718829285,45.02 13,0022,0029,0975.2,+20.5,0,0102,1718830184,44.991 11,0023,0031,0975.0,+20.3,0,0113,1718830484,44.979 13,0023,0031,0974.9,+20.6,0,0114,1718830784,44.967 16,0021,0028,0974.8,+20.1,0,0108,1718831084,44.953 16,0021,0028,0975.0,+20.7,0,0111,1718831384,44.931 16,0022,0029,0975.3,+20.8,0,0111,1718831684,44.929 16,0024,0032,0975.2,+20.7,0,0134,1718831984,44.911 18,0023,0031,0974.9,+20.6,0,0116,1718832284,44.998 13,0018,0024,0974.9,+20.6,0,0119,1718832885,45.042 13,0021,0028,0974.9,+20.6,0,0106,1718833185,45.027 11,0018,0024,0975.0,+20.7,0,0113,1718833485,45.035 11,0020,0027,0975.3,+20.4,0,0112,1718833785,45.002 13,0022,0029,0975.1,+20.3,0,0125,1718834085,45.01 13,0026,0036,0975.1,+20.4,0,0102,1718834384,44.987 13,0020,0027,0975.0,+20.3,0,0108,1718834984,44.979 13,0017,0023,0975.0,+19.5,0,0116,1718835584,44.954 16,0019,0026,0975.1,+19.2,0,0111,1718835885,45.019 99,0023,0031,0975.1,+19.2,0,0110,1718836185,45.076 16,0026,0036,0975.1,+19.6,0,0114,1718836485,45.09 18,0027,0037,0975.3,+19.8,0,0113,1718836785,45.069 16,0028,0038,0975.3,+19.8,0,0113,1718837085,45.065 99,0026,0036,0975.2,+19.6,0,0131,1718837385,45.051 18,0028,0038,0975.3,+19.4,0,0107,1718837685,45.038 16,0026,0036,0975.3,+19.4,0,0116,1718837985,45.045 16,0030,0042,0975.1,+19.3,0,0114,1718838285,45.014 16,0027,0037,0975.1,+19.3,0,0093,1718838585,45.021 23,0025,0034,0974.9,+19.2,0,0096,1718838884,44.987 16,0023,0031,0975.0,+19.2,0,0107,1718839184,44.966 13,0028,0038,0975.2,+19.2,0,0100,1718839485,45.059 13,0028,0038,0974.9,+19.2,0,0114,1718839785,45.116 13,0028,0038,0975.2,+19.2,0,0113,1718840085,45.11 16,0029,0039,0974.8,+19.0,0,0126,1718840385,45.118 18,0026,0036,0974.6,+18.9,0,0127,1718840685,45.104 13,0025,0034,0974.7,+18.9,0,0132,1718840985,45.091 18,0027,0037,0974.8,+18.9,0,0109,1718841285,45.079 16,0025,0034,0975.1,+18.8,0,0126,1718841585,45.061 16,0026,0036,0974.9,+18.8,0,0096,1718841885,45.046 16,0025,0034,0975.0,+18.6,0,0126,1718842185,45.059 21,0024,0032,0975.0,+18.3,0,0114,1718842485,45.038 18,0027,0037,0975.1,+18.4,0,0106,1718842785,45.013 21,0022,0029,0975.1,+18.1,0,0127,1718843085,45.099 16,0026,0036,0974.7,+18.2,0,0114,1718843385,45.164 18,0031,0043,0974.9,+18.3,0,0117,1718843685,45.143 16,0029,0039,0975.3,+18.1,0,0101,1718843985,45.136 18,0027,0037,0974.9,+17.8,0,0110,1718844285,45.124 16,0031,0043,0974.9,+17.8,0,0115,1718844585,45.11 16,0034,0047,0975.0,+17.6,0,0122,1718844885,45.098 16,0031,0043,0974.8,+17.4,0,0109,1718845185,45.087 16,0025,0034,0974.9,+17.8,0,0104,1718845485,45.072 13,0027,0037,0975.1,+17.7,0,0122,1718845785,45.052 13,0026,0036,0974.9,+17.8,0,0095,1718846085,45.058 13,0030,0042,0975.1,+17.6,0,0111,1718846385,45.056 16,0029,0039,0974.7,+17.9,0,0112,1718846685,45.118 16,0031,0043,0974.8,+18.2,0,0119,1718846985,45.183 16,0026,0036,0974.8,+18.1,0,0124,1718847285,45.169 16,0027,0037,0975.0,+18.1,0,0124,1718847585,45.176 18,0029,0039,0975.0,+17.9,0,0099,1718847885,45.144 16,0026,0036,0974.8,+17.9,0,0133,1718848185,45.142 18,0027,0037,0975.2,+17.4,0,0110,1718848485,45.129 16,0028,0038,0974.8,+17.6,0,0119,1718848785,45.124 18,0029,0039,0975.1,+17.7,0,0106,1718849085,45.113 23,0026,0036,0974.7,+17.9,0,0114,1718849385,45.099 21,0030,0042,0975.0,+18.0,0,0115,1718849685,45.087 16,0025,0034,0975.0,+18.0,0,0121,1718849985,45.058 16,0027,0037,0974.8,+17.9,0,0119,1718850285,45.139 21,0024,0032,0974.9,+17.7,0,0103,1718850885,45.23 00,0025,0034,0974.7,+17.5,0,0118,1718851785,45.15 21,0026,0036,0974.9,+17.6,0,0115,1718852085,45.178 18,0027,0037,0975.0,+17.7,0,0120,1718852385,45.164 23,0029,0039,0974.8,+17.7,0,0126,1718852685,45.151 16,0028,0038,0974.9,+17.8,0,0087,1718853285,45.127 18,0026,0036,0974.7,+17.8,0,0113,1718853885,45.178 99,0025,0034,0974.8,+17.8,0,0104,1718854185,45.237 18,0030,0042,0974.6,+17.7,0,0124,1718854485,45.251 18,0025,0034,0974.7,+17.8,0,0092,1718854785,45.216 16,0028,0038,0975.0,+18.4,0,0131,1718856885,45.167 16,0024,0032,0974.7,+18.8,0,0105,1718857185,45.154 16,0025,0034,0975.1,+19.3,0,0090,1718858085,45.271 18,0029,0039,0974.8,+20.0,0,0121,1718858385,45.252 16,0028,0038,0974.9,+20.2,0,0127,1718858685,45.262 16,0026,0036,0974.9,+20.5,0,0108,1718858985,45.226 18,0025,0034,0974.7,+20.1,0,0121,1718859285,45.237 16,0022,0029,0974.7,+20.9,0,0119,1718859585,45.215 16,0022,0029,0974.8,+20.9,0,0108,1718859885,45.23 16,0021,0028,0974.8,+20.9,0,0112,1718860185,45.198 18,0021,0028,0975.1,+21.1,0,0119,1718860485,45.205 16,0019,0026,0975.0,+21.4,0,0103,1718860785,45.191 16,0021,0028,0975.1,+21.6,0,0111,1718861085,45.258 16,0021,0028,0975.0,+21.9,0,0105,1718861385,45.323 16,0021,0028,0974.8,+22.1,0,0106,1718861688,48.771 16,0019,0026,0974.9,+22.4,0,0114,1718861985,45.354 18,0020,0027,0974.8,+22.8,0,0096,1718862285,45.329 18,0020,0027,0975.0,+23.4,0,0097,1718862585,45.269 18,0019,0026,0975.0,+23.7,0,0116,1718862885,45.421 16,0018,0024,0974.9,+24.1,0,0124,1718863185,45.267 18,0021,0028,0975.1,+24.3,0,0108,1718863485,45.295 16,0018,0024,0974.9,+24.5,0,0117,1718863785,45.288 18,0018,0024,0974.6,+24.9,0,0127,1718864085,45.288 18,0019,0026,0974.8,+24.8,0,0129,1718864385,45.262 16,0017,0023,0975.0,+25.1,0,0135,1718864985,45.396 13,0018,0024,0974.7,+25.1,0,0108,1718865285,45.33 16,0021,0028,0974.7,+25.8,0,0125,1718865585,45.395 16,0021,0028,0974.8,+26.0,0,0115,1718865885,45.381 16,0017,0023,0974.7,+26.2,0,0115,1718866185,45.308 13,0021,0028,0974.6,+26.6,0,0121,1718866485,45.294 13,0020,0027,0974.9,+27.0,0,0105,1718866785,45.3 16,0019,0026,0974.7,+27.0,0,0109,1718867085,45.339 13,0019,0026,0974.7,+27.3,0,0108,1718867385,45.3 18,0020,0027,0974.7,+27.4,0,0105,1718867685,45.26 13,0019,0026,0974.7,+27.6,0,0104,1718867985,45.312 13,0020,0027,0974.8,+28.0,0,0113,1718868285,45.314 16,0019,0026,0974.8,+27.9,0,0110,1718868585,45.386 13,0019,0026,0974.7,+28.2,0,0121,1718868885,45.383 16,0020,0027,0974.6,+28.4,0,0108,1718869185,45.347 13,0019,0026,0974.8,+28.5,0,0111,1718869485,45.355 11,0020,0027,0974.9,+28.9,0,0111,1718869785,45.345 16,0021,0028,0975.1,+29.2,0,0110,1718870085,45.336 11,0021,0028,0975.2,+29.1,0,0130,1718870385,45.307 13,0020,0027,0975.0,+29.6,0,0109,1718870685,45.322 16,0021,0028,0974.8,+29.7,0,0096,1718870985,45.295 13,0019,0026,0974.9,+29.8,0,0112,1718871285,45.293 11,0018,0024,0974.9,+29.9,0,0116,1718871585,45.296 13,0019,0026,0975.0,+30.1,0,0107,1718871885,45.36 13,0017,0023,0975.1,+30.4,0,0112,1718872185,45.429 13,0018,0024,0974.9,+30.6,0,0107,1718872485,45.43 13,0018,0024,0975.1,+30.9,0,0117,1718872785,45.397 13,0017,0023,0974.9,+30.7,0,0105,1718873085,45.392 13,0019,0026,0974.8,+31.0,0,0123,1718873385,45.391 16,0019,0026,0974.8,+30.9,0,0103,1718873685,45.374 13,0018,0024,0975.1,+31.2,0,0098,1718873985,45.374 13,0017,0023,0974.8,+31.4,0,0084,1718874285,45.369 11,0014,0018,0974.9,+32.7,0,0109,1718876985,45.439 11,0015,0021,0974.9,+32.6,0,0112,1718877285,45.42 13,0014,0018,0975.1,+32.8,0,0121,1718877585,45.41 13,0013,0017,0974.8,+33.0,0,0110,1718877885,45.476 09,0013,0017,0974.9,+33.0,0,0110,1718878185,45.409 13,0013,0017,0974.6,+33.3,0,0128,1718878485,45.461 09,0013,0017,0974.9,+33.1,0,0123,1718878785,45.408 13,0013,0017,0974.6,+33.1,0,0122,1718879085,45.467 13,0013,0017,0975.0,+33.2,0,0151,1718879385,45.537 13,0014,0018,0974.9,+33.2,0,0130,1718879685,45.534 11,0012,0016,0974.7,+33.1,0,0124,1718879985,45.553 99,0013,0017,0974.9,+33.0,0,0108,1718880285,45.507 13,0013,0017,0974.7,+33.1,0,0110,1718880585,45.48 11,0014,0018,0974.7,+33.3,0,0108,1718880885,45.49 13,0013,0017,0974.8,+33.3,0,0127,1718881185,45.47 11,0014,0018,0974.9,+33.5,0,0122,1718881485,45.47 13,0014,0018,0974.8,+33.3,0,0102,1718881785,45.453 11,0013,0017,0974.8,+33.4,0,0140,1718882085,45.454 11,0015,0021,0974.6,+33.3,0,0123,1718882385,45.441 16,0014,0018,0974.7,+33.6,0,0118,1718882685,45.865 13,0014,0018,0974.6,+33.3,0,0087,1718882985,45.584 13,0015,0021,0974.8,+33.0,0,0098,1718883285,45.586 13,0014,0018,0974.9,+33.5,0,0123,1718883585,45.565 11,0015,0021,0974.7,+33.6,0,0098,1718883885,45.563 11,0013,0017,0974.6,+33.8,0,0101,1718884185,45.549 16,0015,0021,0974.7,+33.9,0,0130,1718884485,45.539 13,0016,0022,0974.8,+33.6,0,0107,1718884785,45.528 13,0016,0022,0974.6,+33.3,0,0116,1718885085,45.542 13,0017,0023,0975.0,+33.6,0,0113,1718885385,45.512 13,0014,0018,0974.7,+33.7,0,0116,1718885685,45.548 11,0016,0022,0974.6,+33.9,0,0114,1718885985,45.49 13,0017,0023,0974.6,+33.3,0,0129,1718886285,45.565 13,0015,0021,0974.5,+32.9,0,0129,1718886585,45.69 13,0017,0023,0974.6,+33.1,0,0112,1718886885,45.663 16,0019,0026,0974.4,+33.4,0,0100,1718887185,45.648 13,0017,0023,0974.4,+33.4,0,0116,1718887485,45.611 13,0017,0023,0974.5,+33.6,0,0113,1718887785,45.651 16,0016,0022,0974.4,+33.7,0,0107,1718888085,45.647 13,0017,0023,0974.2,+33.7,0,0111,1718888385,45.667 13,0015,0021,0974.5,+33.9,0,0106,1718888685,45.638 11,0014,0018,0974.2,+33.9,0,0113,1718888985,45.613 13,0016,0022,0974.2,+34.2,0,0121,1718889285,45.554 11,0016,0022,0974.2,+33.7,0,0125,1718889585,45.596 16,0015,0021,0973.9,+34.0,0,0113,1718889885,45.683 09,0018,0024,0973.8,+33.8,0,0118,1718890185,45.746 11,0016,0022,0973.6,+33.4,0,0104,1718890485,45.673 13,0015,0021,0974.0,+34.0,0,0099,1718890785,45.734 16,0016,0022,0974.2,+34.0,0,0125,1718891086,46.104 11,0019,0026,0973.9,+34.2,0,0108,1718891385,45.963 16,0017,0023,0973.9,+34.3,0,0117,1718891685,45.709 13,0012,0016,0973.9,+34.2,0,0108,1718891985,45.712 16,0013,0017,0974.1,+34.4,0,0091,1718892285,45.655 13,0014,0018,0973.9,+34.3,0,0113,1718892585,45.617 16,0019,0026,0974.1,+34.4,0,0121,1718892885,45.673 16,0014,0018,0973.9,+34.4,0,0131,1718893185,45.602 16,0015,0021,0973.6,+34.5,0,0106,1718893485,45.738 13,0016,0022,0973.7,+34.5,0,0132,1718893785,45.737 13,0015,0021,0973.7,+34.6,0,0115,1718894085,45.726 16,0017,0023,0973.7,+34.2,0,0103,1718894385,45.713 11,0013,0017,0974.1,+34.0,0,0098,1718894685,45.705 18,0013,0017,0973.7,+34.5,0,0094,1718894985,45.69 13,0014,0018,0974.0,+34.4,0,0119,1718895285,45.694 13,0013,0017,0974.0,+33.7,0,0129,1718895585,45.736 11,0014,0018,0973.9,+33.9,0,0116,1718895885,45.736 11,0015,0021,0974.0,+33.4,0,0098,1718896185,45.725 11,0016,0022,0974.1,+32.8,0,0104,1718896485,45.676 16,0011,0015,0974.1,+32.3,0,0118,1718896785,45.66 13,0018,0024,0973.9,+31.9,0,0110,1718897085,45.719 18,0015,0021,0974.0,+31.5,0,0117,1718897385,45.798 16,0017,0023,0974.0,+31.0,0,0106,1718897685,45.785 13,0015,0021,0974.1,+30.3,0,0127,1718897985,45.822 16,0015,0021,0973.7,+29.7,0,0127,1718898285,45.759 16,0015,0021,0973.9,+29.3,0,0115,1718898585,45.75 13,0021,0028,0974.1,+28.9,0,0112,1718898885,45.728 16,0016,0022,0974.0,+28.9,0,0111,1718899185,45.767 13,0016,0022,0974.1,+28.9,0,0111,1718899485,45.689 16,0015,0021,0974.1,+29.0,0,0113,1718899785,45.692 13,0019,0026,0974.3,+29.1,0,0099,1718900085,45.753 11,0018,0024,0974.2,+29.0,0,0122,1718900385,45.675 16,0024,0032,0974.1,+29.0,0,0105,1718900685,45.747 16,0020,0027,0974.4,+28.4,0,0116,1718900985,45.826 99,0018,0024,0974.7,+28.1,0,0126,1718901285,45.865 16,0018,0024,0974.5,+27.9,0,0115,1718901585,45.853 16,0018,0024,0974.4,+27.6,0,0114,1718901885,45.784 21,0023,0031,0974.4,+27.4,0,0113,1718902185,45.762 18,0019,0026,0974.4,+27.1,0,0113,1718902485,45.814 18,0020,0027,0974.5,+26.9,0,0109,1718902785,45.743 21,0017,0023,0974.4,+26.8,0,0110,1718903085,45.733 16,0020,0027,0974.6,+26.4,0,0121,1718903385,45.734 18,0020,0027,0974.5,+26.4,0,0112,1718903685,45.704 18,0019,0026,0974.7,+26.1,0,0112,1718903985,45.709 16,0020,0027,0974.7,+26.5,0,0120,1718904285,45.761 18,0020,0027,0974.6,+26.1,0,0113,1718904585,45.846 18,0019,0026,0974.6,+26.3,0,0118,1718904885,45.812 16,0019,0026,0974.8,+26.4,0,0107,1718905185,45.829 18,0021,0028,0974.8,+26.4,0,0118,1718905485,45.86 18,0021,0028,0974.9,+26.1,0,0111,1718905785,45.791 18,0020,0027,0974.9,+26.0,0,0125,1718906085,45.83 21,0020,0027,0974.8,+26.0,0,0111,1718906385,45.815 18,0022,0029,0974.8,+26.0,0,0102,1718906685,45.765 18,0020,0027,0975.0,+25.9,0,0107,1718906985,45.741 16,0018,0024,0974.9,+25.5,0,0107,1718907285,45.753 18,0021,0028,0975.0,+25.1,0,0111,1718907585,45.737 16,0027,0037,0974.9,+24.6,0,0119,1718907885,45.81 99,0019,0026,0975.0,+24.6,0,0107,1718908185,45.887 18,0020,0027,0975.1,+24.3,0,0122,1718908485,45.878 16,0020,0027,0975.3,+24.0,0,0125,1718908785,45.857 18,0019,0026,0975.3,+23.8,0,0109,1718909085,45.834 18,0021,0028,0975.2,+23.6,0,0107,1718909385,45.83 21,0017,0023,0975.4,+23.5,0,0130,1718909685,45.819 18,0017,0023,0975.4,+23.2,0,0121,1718909985,45.785 16,0019,0026,0975.4,+23.1,0,0120,1718910285,45.861 18,0018,0024,0975.6,+23.0,0,0088,1718910586,46.739 16,0021,0028,0975.6,+22.8,0,0115,1718910885,45.776 18,0019,0026,0975.9,+22.7,0,0103,1718911185,45.812 23,0019,0026,0975.7,+22.5,0,0120,1718911485,45.837 18,0021,0028,0975.9,+22.6,0,0105,1718911785,45.958 16,0020,0027,0976.0,+22.7,0,0116,1718912085,45.878 18,0019,0026,0975.9,+22.9,0,0120,1718912385,45.933 18,0019,0026,0975.7,+22.7,0,0113,1718912685,45.946 99,0018,0024,0975.9,+22.5,0,0120,1718912985,45.916 21,0019,0026,0976.2,+22.4,0,0112,1718913285,45.913 18,0018,0024,0976.0,+22.3,0,0115,1718913585,45.863 18,0020,0027,0976.0,+22.2,0,0110,1718913885,45.897 18,0020,0027,0975.9,+21.9,0,0105,1718914185,45.827 18,0020,0027,0976.1,+22.0,0,0114,1718914485,45.812 18,0023,0031,0975.9,+22.0,0,0125,1718914785,45.836 18,0021,0028,0976.0,+21.8,0,0113,1718915085,45.926 16,0020,0027,0976.2,+22.3,0,0107,1718915386,46.029 16,0022,0029,0976.3,+22.1,0,0123,1718915685,45.904 18,0019,0026,0976.0,+22.2,0,0100,1718915985,45.924 16,0020,0027,0976.3,+22.3,0,0105,1718916285,45.891 13,0020,0027,0976.1,+22.6,0,0112,1718916585,45.895 18,0020,0027,0976.2,+22.4,0,0121,1718916885,45.94 18,0019,0026,0976.6,+22.6,0,0111,1718917186,46.198 13,0018,0024,0976.3,+22.5,0,0126,1718917485,45.86 16,0018,0024,0976.0,+22.3,0,0129,1718917785,45.852 18,0017,0023,0976.3,+22.1,0,0122,1718918085,45.824 21,0018,0024,0976.6,+22.3,0,0110,1718918385,45.814 16,0016,0022,0976.3,+22.3,0,0144,1718918685,45.885 16,0017,0023,0976.3,+22.5,0,0106,1718918985,45.946 13,0017,0023,0976.6,+22.2,0,0114,1718919285,45.951 16,0019,0026,0976.2,+22.3,0,0114,1718919586,46.009 16,0017,0023,0976.5,+22.2,0,0123,1718919885,45.991 18,0017,0023,0976.7,+21.9,0,0104,1718920185,45.921 18,0019,0026,0976.6,+21.7,0,0122,1718920485,45.957 16,0021,0028,0976.9,+21.6,0,0117,1718920785,45.89 16,0017,0023,0976.3,+21.4,0,0113,1718921085,45.891 16,0018,0024,0976.6,+21.6,0,0108,1718921385,45.864 16,0018,0024,0976.4,+21.3,0,0128,1718921685,45.876 13,0023,0031,0976.3,+21.7,0,0122,1718921985,45.853 16,0018,0024,0976.7,+21.6,0,0126,1718922285,45.991 21,0018,0024,0976.5,+22.0,0,0111,1718922586,46.061 18,0020,0027,0976.2,+22.0,0,0117,1718922885,45.984 21,0022,0029,0976.5,+21.9,0,0107,1718923185,45.96 21,0020,0027,0976.4,+21.6,0,0123,1718923485,45.961 16,0021,0028,0976.3,+21.8,0,0126,1718923785,45.942 18,0019,0026,0976.2,+21.6,0,0112,1718924085,45.954 18,0022,0029,0976.4,+21.8,0,0125,1718924385,45.996 18,0022,0029,0976.5,+21.5,0,0119,1718924685,45.913 16,0020,0027,0976.5,+21.3,0,0114,1718924986,46.515 18,0021,0028,0976.5,+21.1,0,0114,1718925285,45.89 18,0017,0023,0976.6,+21.1,0,0114,1718925585,45.882 16,0019,0026,0976.5,+21.0,0,0104,1718925885,45.945 18,0020,0027,0976.4,+20.6,0,0114,1718926186,46.018 13,0024,0032,0976.5,+20.4,0,0106,1718926486,46.005 16,0018,0024,0976.6,+20.3,0,0108,1718926786,46.055 16,0022,0029,0976.6,+20.3,0,0119,1718927085,45.975 18,0028,0038,0976.3,+20.1,0,0106,1718927385,45.967 13,0025,0034,0976.4,+20.5,0,0088,1718927685,45.973 16,0026,0036,0976.4,+20.5,0,0100,1718927985,45.957 18,0026,0036,0976.6,+20.7,0,0105,1718928285,45.944 21,0026,0036,0976.2,+21.0,0,0100,1718928585,45.983 21,0020,0027,0976.3,+20.9,0,0107,1718928885,45.984 21,0018,0024,0976.4,+20.9,0,0112,1718929185,45.929 18,0019,0026,0976.2,+20.8,0,0121,1718929485,45.984 18,0022,0029,0976.4,+20.8,0,0104,1718929786,46.103 18,0024,0032,0976.3,+20.9,0,0110,1718930086,46.029 18,0021,0028,0976.5,+20.6,0,0101,1718930386,46.04 16,0021,0028,0976.3,+20.6,0,0120,1718930686,46.018 18,0024,0032,0976.2,+20.4,0,0121,1718930985,45.997 21,0022,0029,0976.0,+20.3,0,0105,1718931285,45.992 18,0022,0029,0976.3,+20.2,0,0096,1718931585,45.974 21,0025,0034,0976.3,+20.3,0,0094,1718931885,45.965 18,0022,0029,0976.1,+20.0,0,0115,1718932185,45.96 18,0021,0028,0976.3,+20.1,0,0119,1718932485,45.947 21,0023,0031,0975.9,+20.0,0,0120,1718932785,45.929 21,0022,0029,0975.7,+19.9,0,0116,1718933086,46.033 21,0021,0028,0975.7,+19.8,0,0123,1718933386,46.076 21,0020,0027,0975.9,+19.7,0,0117,1718933686,46.051 21,0028,0038,0975.8,+19.5,0,0116,1718933986,46.046 21,0033,0045,0975.7,+19.2,0,0095,1718934286,46.046 21,0030,0042,0975.9,+19.1,0,0117,1718934586,46.027 18,0032,0044,0976.2,+19.0,0,0133,1718934886,46.021 18,0038,0052,0975.9,+19.0,0,0105,1718935186,46.006 18,0034,0047,0976.2,+18.9,0,0118,1718935486,46.017 18,0033,0045,0976.0,+18.9,0,0118,1718935785,45.985 21,0034,0047,0976.0,+18.9,0,0099,1718936085,45.979 21,0031,0043,0975.9,+18.8,0,0121,1718936386,46.025 16,0035,0048,0975.9,+18.7,0,0107,1718936686,46.097 21,0032,0044,0975.8,+18.3,0,0115,1718936986,46.098 18,0030,0042,0975.8,+18.3,0,0125,1718937286,46.154 18,0032,0044,0975.9,+18.4,0,0118,1718937586,46.084 21,0030,0042,0975.9,+18.0,0,0128,1718937886,46.055 16,0030,0042,0975.8,+18.0,0,0103,1718938186,46.052 18,0037,0050,0976.2,+17.9,0,0115,1718938486,46.058 21,0028,0038,0976.3,+17.9,0,0100,1718938786,46.04 18,0031,0043,0976.1,+17.8,0,0107,1718939086,46.031 18,0031,0043,0976.0,+18.0,0,0120,1718939386,46.03 23,0033,0045,0976.1,+17.9,0,0128,1718939686,46.02 18,0028,0038,0976.2,+17.9,0,0113,1718939985,45.999 23,0036,0049,0976.0,+18.1,0,0125,1718940286,46.127 18,0030,0042,0976.0,+18.1,0,0110,1718940586,46.133 21,0033,0045,0976.0,+18.5,0,0133,1718940886,46.13 21,0030,0042,0975.8,+18.8,0,0109,1718941186,46.116 21,0031,0043,0975.9,+18.9,0,0121,1718941486,46.108 21,0030,0042,0976.2,+19.0,0,0105,1718941786,46.087 18,0031,0043,0976.4,+19.1,0,0115,1718942086,46.086 23,0026,0036,0976.1,+19.2,0,0111,1718942386,46.083 16,0034,0047,0976.2,+19.4,0,0120,1718942686,46.058 18,0033,0045,0976.4,+19.4,0,0115,1718942986,46.056 18,0032,0044,0976.1,+19.6,0,0113,1718943286,46.031 16,0029,0039,0976.2,+19.7,0,0123,1718943586,46.065 18,0032,0044,0976.2,+19.7,0,0113,1718943886,46.111 18,0028,0038,0976.4,+19.8,0,0145,1718944186,46.156 18,0030,0042,0976.3,+20.2,0,0113,1718944486,46.148 18,0025,0034,0976.2,+20.5,0,0111,1718944786,46.148 18,0025,0034,0976.1,+20.8,0,0124,1718945086,46.133 18,0017,0023,0976.5,+21.1,0,0104,1718945386,46.741 21,0020,0027,0976.4,+21.1,0,0103,1718945686,46.129 18,0020,0027,0976.3,+21.4,0,0124,1718945986,46.094 16,0021,0028,0976.0,+21.6,0,0106,1718946286,46.097 16,0019,0026,0976.3,+21.6,0,0111,1718946586,46.093 16,0019,0026,0976.3,+21.8,0,0103,1718946886,46.076 18,0021,0028,0976.4,+22.0,0,0122,1718947186,46.123 99,0021,0028,0976.3,+22.1,0,0108,1718947486,46.201 21,0021,0028,0976.2,+22.5,0,0100,1718947786,46.198 18,0022,0029,0976.3,+22.7,0,0106,1718948086,46.181 16,0021,0028,0976.6,+23.1,0,0117,1718948386,46.234 18,0018,0024,0976.5,+23.3,0,0116,1718948686,46.22 18,0019,0026,0976.4,+23.8,0,0123,1718949286,46.217 18,0020,0027,0976.5,+23.8,0,0109,1718949586,46.194 18,0017,0023,0976.5,+24.2,0,0096,1718949886,46.134 16,0021,0028,0976.9,+24.4,0,0114,1718950186,46.182 21,0025,0034,0976.7,+24.7,0,0101,1718950486,46.151 18,0018,0024,0977.0,+24.8,0,0128,1718950786,46.156 18,0026,0036,0976.8,+25.1,0,0121,1718951086,46.17 18,0019,0026,0976.8,+25.2,0,0129,1718951386,46.243 99,0021,0028,0976.8,+25.2,0,0124,1718951686,46.282 18,0020,0027,0976.8,+25.6,0,0117,1718951986,46.278 18,0018,0024,0976.9,+25.6,0,0122,1718952286,46.218 16,0017,0023,0976.9,+26.0,0,0135,1718952586,46.241 16,0020,0027,0977.0,+25.9,0,0115,1718952886,46.257 16,0020,0027,0977.2,+26.1,0,0128,1718953186,46.197 16,0020,0027,0977.1,+26.4,0,0091,1718953486,46.271 13,0025,0034,0977.2,+26.3,0,0105,1718953786,46.173 18,0020,0027,0977.1,+26.3,0,0116,1718954086,46.229 21,0020,0027,0977.0,+26.5,0,0130,1718954386,46.15 18,0021,0028,0977.4,+26.6,0,0117,1718954686,46.285 16,0020,0027,0977.1,+26.8,0,0110,1718954986,46.293 13,0017,0023,0977.3,+27.1,0,0113,1718955286,46.321 16,0018,0024,0977.1,+27.0,0,0121,1718955586,46.349 13,0022,0029,0977.3,+27.1,0,0105,1718955886,46.316 16,0017,0023,0977.4,+27.4,0,0097,1718956186,46.303 16,0025,0034,0976.9,+27.3,0,0112,1718956486,46.308 13,0019,0026,0976.8,+27.2,0,0132,1718956786,46.573 13,0023,0031,0977.2,+27.0,0,0116,1718957086,46.288 13,0018,0024,0977.2,+27.4,0,0118,1718957386,46.265 11,0018,0024,0977.0,+27.6,0,0100,1718957686,46.262 13,0019,0026,0977.0,+27.5,0,0115,1718957986,46.199 13,0016,0022,0976.8,+27.9,0,0111,1718958286,46.279 99,0019,0026,0977.1,+27.8,0,0132,1718958639,39.053 11,0018,0024,0977.0,+27.8,0,0105,1718958939,39.039 13,0020,0027,0976.9,+28.1,0,0123,1718959239,39.034 13,0020,0027,0976.9,+28.1,0,0139,1718959539,39.032 13,0019,0026,0976.9,+28.2,0,0114,1718959839,39.007 16,0021,0028,0976.9,+28.2,0,0113,1718960139,39.009 18,0017,0023,0976.8,+28.1,0,0118,1718960439,39.009 16,0021,0028,0976.6,+27.8,0,0111,1718960739,39.017 13,0019,0026,0977.0,+28.0,0,0123,1718961038,38.993 16,0020,0027,0976.6,+28.5,0,0105,1718961339,39.033 13,0018,0024,0976.3,+28.6,0,0107,1718961639,39.011 16,0021,0028,0976.5,+28.6,0,0100,1718961939,39.058 13,0020,0027,0976.8,+28.8,0,0121,1718962239,39.167 13,0018,0024,0976.4,+28.9,0,0141,1718962539,39.146 16,0020,0027,0976.3,+28.6,0,0105,1718962839,39.115 13,0019,0026,0976.6,+28.4,0,0124,1718963139,39.129 16,0019,0026,0976.6,+28.7,0,0100,1718963439,39.077 11,0018,0024,0976.3,+29.0,0,0110,1718963739,39.06 13,0022,0029,0976.2,+29.1,0,0140,1718964039,39.124 13,0017,0023,0976.2,+29.2,0,0098,1718964339,39.046 11,0019,0026,0976.0,+28.7,0,0113,1718964639,39.023 18,0021,0028,0975.9,+29.1,0,0093,1718964939,39.014 13,0020,0027,0976.1,+29.4,0,0108,1718965239,39.009 13,0017,0023,0976.0,+29.6,0,0114,1718965539,39.148 13,0017,0023,0975.8,+29.4,0,0130,1718965839,39.152 11,0017,0023,0975.6,+29.1,0,0115,1718966139,39.132 16,0017,0023,0975.8,+29.5,0,0114,1718966439,39.109 99,0019,0026,0975.9,+29.6,0,0120,1718966739,39.116 13,0018,0024,0975.7,+29.5,0,0125,1718967039,39.157 11,0017,0023,0975.8,+29.6,0,0114,1718967339,39.085 16,0018,0024,0975.7,+29.8,0,0114,1718967639,39.151 16,0022,0029,0975.6,+30.0,0,0129,1718967939,39.083 09,0016,0022,0975.5,+30.0,0,0117,1718968239,39.069 13,0018,0024,0975.5,+30.2,0,0118,1718968539,39.11 13,0017,0023,0975.6,+30.2,0,0117,1718968839,39.054 13,0019,0026,0975.5,+30.1,0,0105,1718969139,39.154 18,0017,0023,0975.1,+30.0,0,0113,1718969439,39.195 16,0018,0024,0975.0,+30.3,0,0117,1718969739,39.248 16,0018,0024,0975.3,+30.6,0,0122,1718970039,39.196 09,0018,0024,0975.1,+30.4,0,0119,1718970339,39.169 18,0017,0023,0975.1,+30.9,0,0097,1718970639,39.146 13,0015,0021,0975.1,+31.0,0,0127,1718970939,39.146 16,0019,0026,0975.0,+31.1,0,0115,1718971239,39.173 18,0018,0024,0975.0,+31.1,0,0107,1718971539,39.165 13,0016,0022,0974.8,+31.1,0,0114,1718971839,39.118 16,0016,0022,0974.5,+31.4,0,0114,1718972139,39.452 13,0016,0022,0974.5,+30.5,0,0119,1718972439,39.13 13,0016,0022,0974.9,+31.2,0,0123,1718972739,39.256 13,0018,0024,0974.8,+31.1,0,0096,1718973039,39.249 11,0018,0024,0974.5,+31.2,0,0108,1718973339,39.232 13,0017,0023,0974.4,+31.7,0,0145,1718973639,39.216 13,0017,0023,0974.3,+31.5,0,0108,1718973939,39.222 13,0016,0022,0974.5,+31.6,0,0126,1718974239,39.198 11,0016,0022,0974.3,+31.4,0,0102,1718974539,39.19 11,0017,0023,0974.3,+31.8,0,0135,1718974839,39.191 11,0014,0018,0974.4,+31.8,0,0116,1718975139,39.17 11,0017,0023,0974.3,+32.0,0,0097,1718975439,39.167 11,0018,0024,0974.2,+31.9,0,0106,1718975739,39.152 11,0015,0021,0974.1,+32.2,0,0127,1718976039,39.209 11,0013,0017,0974.1,+31.9,0,0111,1718976339,39.312 11,0015,0021,0974.2,+32.0,0,0107,1718976639,39.314 11,0017,0023,0974.3,+32.4,0,0119,1718976939,39.318 13,0016,0022,0973.8,+32.5,0,0113,1718977239,39.309 11,0015,0021,0973.6,+32.1,0,0114,1718977539,39.263 09,0015,0021,0974.0,+32.3,0,0109,1718977839,39.269 11,0015,0021,0973.8,+31.7,0,0101,1718978139,39.243 99,0014,0018,0973.5,+32.5,0,0117,1718978439,39.23 13,0014,0018,0973.7,+32.5,0,0114,1718978739,39.243 09,0014,0018,0973.7,+32.5,0,0127,1718979039,39.221 09,0014,0018,0973.7,+32.2,0,0128,1718979339,39.199 06,0014,0018,0973.4,+32.4,0,0106,1718979639,39.256 11,0013,0017,0973.5,+32.5,0,0114,1718979939,39.288 13,0014,0018,0973.6,+32.3,0,0122,1718980239,39.337 11,0011,0015,0973.5,+32.5,0,0122,1718980539,39.346 11,0015,0021,0973.4,+31.9,0,0114,1718980839,39.35 16,0014,0018,0973.3,+32.3,0,0109,1718981139,39.324 13,0014,0018,0973.3,+32.3,0,0112,1718981439,39.291 11,0012,0016,0973.4,+31.9,0,0107,1718981739,39.287 11,0014,0018,0973.4,+32.4,0,0110,1718982039,39.284 13,0015,0021,0973.2,+32.0,0,0131,1718982339,39.303 09,0015,0021,0973.4,+32.0,0,0116,1718982639,39.275 99,0017,0023,0973.0,+31.8,0,0113,1718982939,39.266 13,0013,0017,0973.5,+32.0,0,0110,1718983239,39.259 99,0013,0017,0973.1,+31.4,0,0108,1718983539,39.346 16,0013,0017,0972.9,+31.6,0,0129,1718983839,39.673 13,0013,0017,0973.1,+31.3,0,0102,1718984139,39.392 13,0015,0021,0973.0,+31.4,0,0102,1718984439,39.42 09,0016,0022,0973.0,+31.2,0,0129,1718984739,39.36 11,0016,0022,0973.3,+31.5,0,0119,1718985039,39.394 09,0017,0023,0973.2,+31.6,0,0113,1718985339,39.365 09,0014,0018,0973.3,+31.1,0,0092,1718985639,39.328 11,0014,0018,0973.1,+31.2,0,0112,1718985939,39.389 11,0017,0023,0972.9,+31.2,0,0106,1718986239,39.32 11,0017,0023,0973.1,+31.0,0,0110,1718986539,39.307 11,0016,0022,0972.9,+31.0,0,0127,1718986839,39.354 13,0016,0022,0972.8,+30.9,0,0121,1718987139,39.376 11,0018,0024,0972.9,+30.9,0,0107,1718987439,39.42 11,0018,0024,0972.6,+30.6,0,0126,1718987739,39.421 11,0017,0023,0972.9,+29.7,0,0122,1718988039,39.467 13,0015,0021,0972.6,+29.5,0,0110,1718988339,39.447 13,0017,0023,0972.7,+29.2,0,0103,1718988639,39.442 13,0017,0023,0972.8,+28.8,0,0113,1718988939,39.392 16,0018,0024,0972.8,+28.4,0,0111,1718989239,39.365 16,0017,0023,0972.6,+27.9,0,0088,1718989539,39.426 16,0019,0026,0972.7,+27.4,0,0116,1718989839,39.374 16,0018,0024,0972.9,+27.3,0,0140,1718990139,39.344 16,0021,0028,0972.7,+26.9,0,0105,1718990439,39.347 16,0018,0024,0972.4,+26.5,0,0127,1718990739,39.43 16,0018,0024,0972.6,+26.2,0,0116,1718991039,39.467 16,0020,0027,0972.7,+25.9,0,0115,1718991339,39.456 18,0019,0026,0972.7,+25.9,0,0125,1718991639,39.43 16,0019,0026,0972.5,+25.8,0,0120,1718991939,39.416 16,0021,0028,0972.6,+25.1,0,0117,1718992539,39.402 16,0022,0029,0972.6,+24.7,0,0131,1718992839,39.449 16,0023,0031,0972.4,+24.5,0,0137,1718993139,39.373 21,0021,0028,0972.3,+24.2,0,0123,1718993439,39.359 21,0022,0029,0972.7,+24.0,0,0104,1718993739,39.359 18,0018,0024,0972.7,+24.0,0,0113,1718994039,39.375 21,0021,0028,0972.4,+23.8,0,0122,1718994339,39.478 13,0022,0029,0972.7,+23.5,0,0116,1718994639,39.49 16,0020,0027,0972.6,+23.3,0,0102,1718994939,39.482 16,0021,0028,0972.8,+23.5,0,0120,1718995239,39.516 18,0020,0027,0972.8,+23.3,0,0089,1718995539,39.515 16,0019,0026,0972.6,+23.0,0,0123,1718995839,39.493 18,0019,0026,0972.9,+22.8,0,0112,1718996139,39.473 18,0019,0026,0972.6,+22.6,0,0131,1718996439,39.429 16,0018,0024,0972.9,+22.5,0,0117,1718996740,40.036 18,0020,0027,0972.6,+22.8,0,0098,1718997039,39.441 18,0019,0026,0972.7,+22.5,0,0130,1718997340,40.03 18,0020,0027,0972.6,+22.5,0,0108,1718997639,39.427 18,0019,0026,0972.8,+22.8,0,0118,1718997939,39.522 18,0020,0027,0972.6,+22.7,0,0099,1718998239,39.567 18,0019,0026,0972.7,+22.7,0,0138,1718998539,39.537 18,0021,0028,0972.7,+22.6,0,0129,1718998839,39.505 16,0021,0028,0972.6,+22.3,0,0126,1718999139,39.489 18,0022,0029,0972.9,+22.4,0,0121,1718999440,40.104 21,0022,0029,0972.9,+22.2,0,0107,1718999739,39.471 16,0020,0027,0972.7,+22.0,0,0115,1719000039,39.505 18,0019,0026,0972.8,+22.4,0,0125,1719000339,39.452 13,0022,0029,0972.6,+22.3,0,0094,1719000639,39.461 16,0018,0024,0972.5,+22.3,0,0101,1719000939,39.476 16,0021,0028,0972.7,+22.2,0,0111,1719001239,39.467 16,0019,0026,0972.7,+22.1,0,0118,1719001539,39.493 16,0022,0029,0972.8,+21.8,0,0108,1719001839,39.591 18,0019,0026,0972.6,+21.5,0,0098,1719002139,39.579 16,0022,0029,0972.6,+21.8,0,0092,1719002439,39.515 18,0018,0024,0972.9,+22.0,0,0118,1719002739,39.561 18,0025,0034,0972.8,+21.7,0,0105,1719003039,39.506 21,0019,0026,0972.7,+21.5,0,0124,1719003339,39.55 16,0024,0032,0972.8,+21.4,0,0113,1719003639,39.537 18,0022,0029,0972.7,+21.4,0,0096,1719003941,41.339 18,0025,0034,0972.7,+21.3,0,0128,1719004239,39.467 18,0025,0034,0972.7,+21.5,0,0120,1719004539,39.527 18,0020,0027,0972.5,+21.3,0,0119,1719004839,39.515 21,0021,0028,0972.8,+21.2,0,0107,1719005139,39.6 16,0019,0026,0972.8,+21.2,0,0106,1719005439,39.609 18,0019,0026,0972.8,+21.1,0,0120,1719005739,39.712 18,0020,0027,0972.6,+21.1,0,0117,1719006039,39.599 18,0022,0029,0972.5,+21.2,0,0107,1719006339,39.592 21,0022,0029,0972.7,+21.1,0,0129,1719006639,39.561 23,0024,0032,0972.5,+21.1,0,0112,1719006939,39.549 18,0018,0024,0972.5,+21.0,0,0122,1719007239,39.544 18,0021,0028,0972.6,+21.0,0,0113,1719007539,39.537 18,0022,0029,0972.3,+21.0,0,0101,1719007839,39.5 18,0021,0028,0972.7,+20.8,0,0117,1719008139,39.477 21,0019,0026,0972.5,+20.7,0,0108,1719008439,39.461 18,0022,0029,0972.5,+20.7,0,0117,1719008739,39.561 18,0023,0031,0972.2,+20.8,0,0133,1719009039,39.615 16,0020,0027,0972.1,+20.7,0,0123,1719009339,39.607 18,0020,0027,0972.1,+20.7,0,0110,1719009639,39.597 18,0019,0026,0972.0,+20.7,0,0092,1719009939,39.611 18,0023,0031,0972.0,+20.8,0,0115,1719010239,39.574 21,0021,0028,0971.9,+20.8,0,0112,1719010539,39.576 18,0023,0031,0971.9,+20.5,0,0114,1719010839,39.54 99,0027,0037,0971.7,+20.6,0,0120,1719011139,39.514 21,0026,0036,0972.1,+20.5,0,0118,1719011439,39.519 16,0022,0029,0971.9,+20.5,0,0111,1719011739,39.506 16,0021,0028,0972.0,+20.5,0,0150,1719012039,39.543 21,0023,0031,0972.1,+20.4,0,0099,1719012339,39.597 18,0025,0034,0971.9,+20.4,0,0105,1719012639,39.63 18,0023,0031,0971.8,+20.4,0,0116,1719012939,39.617 16,0022,0029,0971.7,+20.3,0,0114,1719013239,39.61 18,0025,0034,0971.7,+20.2,0,0109,1719013539,39.602 18,0026,0036,0971.5,+20.1,0,0121,1719013839,39.59 21,0027,0037,0971.6,+20.0,0,0104,1719014139,39.585 21,0026,0036,0971.5,+19.8,0,0109,1719014439,39.571 21,0019,0026,0971.6,+19.8,0,0114,1719014739,39.568 21,0031,0043,0971.6,+19.9,0,0123,1719015039,39.54 18,0033,0045,0971.4,+19.8,0,0115,1719015339,39.575 16,0028,0038,0971.7,+19.9,0,0096,1719015639,39.568 18,0022,0029,0971.3,+19.7,0,0107,1719015939,39.62 21,0027,0037,0971.5,+19.7,0,0118,1719016239,39.651 16,0025,0034,0971.4,+19.8,0,0108,1719016539,39.653 18,0023,0031,0971.4,+19.7,0,0127,1719016839,39.622 18,0027,0037,0971.3,+19.6,0,0114,1719017139,39.616 16,0027,0037,0971.3,+19.3,0,0123,1719017439,39.603 18,0029,0039,0971.3,+19.2,0,0121,1719017739,39.681 18,0034,0047,0971.5,+19.2,0,0118,1719018039,39.93 21,0028,0038,0971.1,+19.2,0,0103,1719018339,39.64 21,0025,0034,0971.3,+19.1,0,0153,1719018639,39.571 99,0028,0038,0971.2,+19.2,0,0119,1719018939,39.555 18,0030,0042,0971.4,+19.2,0,0131,1719019239,39.614 21,0029,0039,0971.6,+19.1,0,0131,1719019539,39.652 21,0030,0042,0971.4,+19.1,0,0105,1719019839,39.697 16,0036,0049,0971.5,+19.0,0,0097,1719020140,40.006 21,0034,0047,0971.4,+18.9,0,0097,1719020439,39.735 18,0027,0037,0971.5,+19.0,0,0110,1719020739,39.98 21,0026,0036,0971.5,+18.9,0,0125,1719021039,39.653 21,0026,0036,0971.3,+18.9,0,0115,1719021339,39.638 21,0029,0039,0971.4,+18.8,0,0130,1719021639,39.621 18,0029,0039,0971.4,+18.7,0,0114,1719021939,39.611 18,0028,0038,0971.6,+18.7,0,0116,1719022239,39.614 21,0028,0038,0971.2,+18.8,0,0125,1719022539,39.604 21,0032,0044,0971.3,+18.7,0,0107,1719022839,39.95 16,0031,0043,0971.2,+18.7,0,0110,1719023139,39.689 18,0030,0042,0971.3,+18.7,0,0119,1719023439,39.755 16,0029,0039,0971.2,+18.7,0,0122,1719023739,39.74 21,0028,0038,0971.4,+18.6,0,0124,1719024039,39.728 21,0026,0036,0971.2,+18.5,0,0118,1719024339,39.706 18,0028,0038,0971.3,+18.4,0,0117,1719024639,39.682 21,0027,0037,0971.3,+18.4,0,0088,1719024939,39.683 16,0026,0036,0971.2,+18.4,0,0139,1719025239,39.679 21,0025,0034,0971.1,+18.3,0,0100,1719025539,39.657 21,0023,0031,0971.1,+18.4,0,0126,1719025839,39.65 21,0024,0032,0971.1,+18.4,0,0130,1719026139,39.637 21,0030,0042,0971.3,+18.3,0,0118,1719026439,39.624 21,0026,0036,0971.3,+18.5,0,0111,1719026739,39.718 18,0028,0038,0971.3,+18.4,0,0122,1719027039,39.774 18,0025,0034,0971.3,+18.3,0,0109,1719027339,39.761 21,0023,0031,0971.3,+18.2,0,0117,1719027639,39.75 23,0027,0037,0971.3,+18.3,0,0102,1719027939,39.735 23,0029,0039,0971.2,+18.3,0,0102,1719028239,39.713 21,0024,0032,0971.3,+18.3,0,0111,1719028539,39.712 18,0026,0036,0971.1,+18.4,0,0109,1719028839,39.688 21,0029,0039,0971.4,+18.6,0,0114,1719029139,39.682 18,0027,0037,0971.4,+18.6,0,0126,1719029439,39.691 21,0022,0029,0971.5,+18.7,0,0103,1719029739,39.676 18,0025,0034,0971.3,+18.9,0,0120,1719030039,39.663 18,0028,0038,0971.4,+19.2,0,0106,1719030339,39.756 18,0030,0042,0971.5,+19.5,0,0114,1719030639,39.785 21,0029,0039,0971.3,+19.2,0,0109,1719030939,39.78 16,0028,0038,0971.2,+19.5,0,0116,1719031239,39.779 21,0032,0044,0971.4,+19.7,0,0100,1719031539,39.775 21,0027,0037,0971.4,+19.7,0,0120,1719031839,39.733 18,0023,0031,0971.4,+20.3,0,0100,1719032139,39.749 00,0019,0026,0971.5,+20.2,0,0105,1719032439,39.735 16,0017,0023,0971.4,+20.7,0,0118,1719032739,39.723 18,0018,0024,0971.3,+21.1,0,0102,1719033039,39.72 18,0023,0031,0971.2,+21.0,0,0145,1719033339,39.696 18,0021,0028,0971.4,+21.2,0,0114,1719033639,39.684 18,0018,0024,0971.5,+21.4,0,0116,1719033939,39.775 18,0017,0023,0971.6,+21.7,0,0124,1719034239,39.833 18,0016,0022,0971.4,+22.0,0,0102,1719034539,39.8 18,0015,0021,0971.5,+22.3,0,0114,1719034839,39.811 18,0018,0024,0971.3,+22.6,0,0119,1719035139,39.794 18,0019,0026,0971.3,+22.6,0,0097,1719035439,39.801 18,0016,0022,0971.0,+23.3,0,0111,1719035739,39.787 18,0017,0023,0971.2,+23.3,0,0106,1719036039,39.775 21,0014,0018,0971.0,+23.4,0,0139,1719036339,39.761 21,0016,0022,0971.1,+23.7,0,0132,1719036639,39.749 18,0020,0027,0970.9,+24.1,0,0107,1719036939,39.736 16,0016,0022,0970.9,+24.9,0,0110,1719037239,39.726 21,0016,0022,0970.9,+24.7,0,0112,1719037539,39.831 21,0015,0021,0970.7,+24.9,0,0121,1719037839,39.873 18,0015,0021,0970.5,+25.3,0,0109,1719038139,39.854 13,0017,0023,0970.6,+25.7,0,0105,1719038439,39.85 18,0019,0026,0970.5,+26.0,0,0111,1719038739,39.826 18,0018,0024,0970.5,+25.7,0,0122,1719039039,39.824 21,0018,0024,0970.3,+26.3,0,0107,1719039339,39.82 18,0018,0024,0970.3,+26.3,0,0113,1719039639,39.818 18,0016,0022,0970.4,+26.4,0,0102,1719039939,39.802 18,0019,0026,0970.3,+26.8,0,0114,1719040239,39.789 16,0020,0027,0970.4,+26.9,0,0106,1719040539,39.777 21,0016,0022,0970.1,+27.1,0,0113,1719040839,39.783 18,0018,0024,0970.3,+28.0,0,0111,1719041439,39.947 16,0018,0024,0970.3,+27.6,0,0137,1719041739,39.929 23,0017,0023,0970.4,+28.1,0,0122,1719042039,39.936 21,0019,0026,0970.0,+28.2,0,0107,1719042339,39.897 18,0018,0024,0970.2,+28.4,0,0106,1719042639,39.895 18,0018,0024,0970.2,+28.7,0,0098,1719042939,39.895 18,0019,0026,0970.1,+28.8,0,0101,1719043239,39.833 16,0017,0023,0970.1,+29.1,0,0107,1719043539,39.901 21,0016,0022,0969.8,+29.3,0,0107,1719043839,39.87 18,0016,0022,0969.8,+29.4,0,0118,1719044139,39.847 18,0016,0022,0969.6,+29.5,0,0133,1719044440,40.627 18,0017,0023,0969.7,+29.8,0,0118,1719044739,39.911 21,0017,0023,0969.5,+29.9,0,0116,1719045039,39.99 18,0019,0026,0969.6,+30.1,0,0121,1719045339,39.971 18,0023,0031,0969.4,+30.2,0,0114,1719045639,39.976 21,0018,0024,0969.6,+30.5,0,0112,1719045939,39.972 21,0016,0022,0969.6,+30.5,0,0122,1719046239,39.903 18,0017,0023,0969.2,+30.7,0,0132,1719046539,39.903 21,0018,0024,0969.2,+31.0,0,0124,1719046839,39.917 21,0016,0022,0969.2,+31.1,0,0127,1719047140,40.436 18,0017,0023,0969.3,+31.2,0,0125,1719047439,39.932 18,0016,0022,0969.3,+31.0,0,0113,1719047739,39.918 21,0017,0023,0969.1,+31.5,0,0111,1719048039,39.905 21,0016,0022,0969.3,+31.6,0,0114,1719048339,39.987 21,0013,0017,0969.4,+31.7,0,0118,1719048640,40.017 21,0017,0023,0969.3,+31.8,0,0114,1719048942,42.227 21,0014,0018,0969.4,+32.0,0,0107,1719049240,40.016 18,0014,0018,0968.9,+32.2,0,0099,1719049539,39.971 21,0014,0018,0969.1,+32.3,0,0119,1719049841,41.263 21,0015,0021,0968.8,+32.5,0,0110,1719050139,39.948 21,0011,0015,0968.7,+32.6,0,0111,1719050439,39.953 16,0013,0017,0969.1,+32.7,0,0122,1719050739,39.932 18,0011,0015,0968.8,+32.7,0,0124,1719051039,39.954 21,0011,0015,0968.9,+32.8,0,0122,1719051339,39.919 99,0013,0017,0968.8,+32.9,0,0108,1719051639,39.93 18,0012,0016,0968.7,+33.0,0,0111,1719051940,40.01 18,0011,0015,0968.7,+33.0,0,0110,1719052240,40.083 18,0010,0013,0968.6,+32.9,0,0109,1719052540,40.032 13,0013,0017,0968.8,+33.0,0,0123,1719052840,40.094 21,0011,0015,0968.6,+33.0,0,0111,1719053140,40.015 18,0010,0013,0968.6,+32.9,0,0132,1719053440,40.005 21,0014,0018,0968.5,+33.2,0,0116,1719053740,40.039 21,0010,0013,0968.5,+33.2,0,0111,1719054040,40.023 18,0009,0012,0968.8,+33.3,0,0128,1719054340,40.019 23,0012,0016,0968.7,+33.4,0,0109,1719054640,40.028 18,0012,0016,0968.5,+33.5,0,0116,1719054939,39.969 18,0011,0015,0968.3,+33.5,0,0123,1719055239,39.968 21,0010,0013,0968.4,+33.4,0,0143,1719055540,40.066 23,0012,0016,0968.3,+33.5,0,0116,1719055840,40.084 21,0010,0013,0968.3,+33.7,0,0109,1719056140,40.083 18,0010,0013,0968.6,+33.7,0,0123,1719056440,40.099 21,0012,0016,0968.3,+33.7,0,0119,1719056740,40.139 18,0010,0013,0967.9,+33.8,0,0123,1719057040,40.118 21,0010,0013,0968.1,+33.7,0,0102,1719057340,40.045 21,0010,0013,0968.1,+33.7,0,0124,1719057640,40.072 21,0012,0016,0968.1,+34.0,0,0092,1719057940,40.062 21,0011,0015,0968.2,+34.1,0,0108,1719058240,40.073 18,0010,0013,0967.9,+34.1,0,0136,1719058540,40.081 16,0010,0013,0967.9,+34.1,0,0098,1719058840,40.013 16,0011,0015,0968.0,+33.7,0,0116,1719059140,40.111 18,0011,0015,0967.9,+34.1,0,0122,1719059440,40.149 18,0013,0017,0967.9,+34.0,0,0149,1719059740,40.135 21,0011,0015,0967.7,+33.8,0,0127,1719060040,40.138 18,0009,0012,0967.9,+33.8,0,0120,1719060340,40.113 18,0011,0015,0967.8,+34.1,0,0120,1719060640,40.111 18,0010,0013,0967.9,+34.3,0,0120,1719060940,40.098 18,0011,0015,0967.7,+34.2,0,0113,1719061240,40.088 18,0011,0015,0967.6,+33.5,0,0095,1719061540,40.143 18,0010,0013,0967.7,+34.1,0,0123,1719061840,40.089 18,0009,0012,0967.4,+34.3,0,0136,1719062140,40.135 21,0010,0013,0967.4,+34.4,0,0119,1719062440,40.077 21,0012,0016,0967.5,+34.4,0,0125,1719062740,40.153 18,0010,0013,0967.2,+34.1,0,0109,1719063040,40.192 18,0011,0015,0967.3,+34.4,0,0123,1719063640,40.181 18,0011,0015,0967.3,+34.4,0,0090,1719063940,40.189 16,0010,0013,0967.1,+34.6,0,0114,1719064240,40.175 16,0013,0017,0967.3,+34.5,0,0105,1719064540,40.17 13,0014,0018,0967.2,+34.0,0,0134,1719064840,40.145 18,0011,0015,0967.3,+34.3,0,0108,1719065140,40.146 16,0012,0016,0967.0,+34.0,0,0116,1719065440,40.138 16,0011,0015,0966.7,+34.4,0,0133,1719065740,40.119 18,0012,0016,0966.7,+34.3,0,0121,1719066040,40.111 13,0009,0012,0966.7,+34.3,0,0103,1719066340,40.209 13,0010,0013,0966.8,+34.5,0,0122,1719066640,40.26 16,0010,0013,0966.4,+34.3,0,0103,1719066940,40.251 16,0010,0013,0966.4,+34.3,0,0116,1719067240,40.247 18,0011,0015,0966.7,+34.0,0,0105,1719067540,40.223 16,0010,0013,0966.7,+33.7,0,0103,1719067840,40.225 16,0011,0015,0966.4,+33.5,0,0108,1719068140,40.218 16,0009,0012,0966.4,+33.7,0,0111,1719068440,40.208 16,0012,0016,0966.7,+33.7,0,0131,1719068740,40.202 18,0011,0015,0966.4,+33.2,0,0136,1719069040,40.199 18,0010,0013,0966.3,+32.8,0,0110,1719069340,40.181 18,0014,0018,0966.4,+32.9,0,0114,1719069640,40.161 18,0013,0017,0966.2,+32.7,0,0105,1719069940,40.266 18,0012,0016,0966.0,+32.4,0,0108,1719070240,40.301 18,0012,0016,0966.1,+32.3,0,0118,1719070540,40.294 18,0011,0015,0966.3,+32.1,0,0108,1719070840,40.287 18,0013,0017,0966.3,+32.1,0,0137,1719071140,40.279 16,0015,0021,0966.0,+31.8,0,0117,1719071440,40.286 18,0012,0016,0966.0,+31.6,0,0121,1719071740,40.256 18,0011,0015,0966.0,+31.4,0,0118,1719072040,40.249 18,0015,0021,0966.0,+31.2,0,0117,1719072340,40.223 18,0012,0016,0966.0,+30.8,0,0096,1719072640,40.239 18,0014,0018,0965.9,+30.6,0,0099,1719072940,40.208 18,0014,0018,0965.8,+30.3,0,0102,1719073240,40.209 16,0013,0017,0966.0,+29.8,0,0116,1719073540,40.314 13,0014,0018,0965.9,+29.9,0,0110,1719073840,40.395 99,0014,0018,0966.1,+29.6,0,0088,1719074140,40.329 99,0013,0017,0965.9,+29.4,0,0110,1719074440,40.335 18,0016,0022,0965.8,+29.4,0,0123,1719074740,40.369 16,0016,0022,0965.9,+28.7,0,0110,1719075040,40.33 18,0013,0017,0966.0,+28.6,0,0131,1719075340,40.285 16,0015,0021,0965.6,+28.6,0,0108,1719075640,40.343 16,0019,0026,0965.7,+28.4,0,0107,1719075940,40.33 16,0013,0017,0966.0,+28.3,0,0086,1719076240,40.253 16,0016,0022,0965.8,+28.2,0,0105,1719076540,40.281 16,0016,0022,0965.9,+28.0,0,0121,1719076840,40.298 18,0018,0024,0965.8,+28.0,0,0119,1719077140,40.332 18,0017,0023,0965.9,+27.7,0,0130,1719077440,40.396 18,0018,0024,0966.0,+27.5,0,0107,1719077740,40.376 18,0017,0023,0965.9,+27.1,0,0104,1719078040,40.351 18,0017,0023,0966.0,+26.7,0,0130,1719078340,40.357 18,0017,0023,0966.0,+26.3,0,0120,1719078640,40.345 21,0016,0022,0965.7,+26.0,0,0130,1719078940,40.335 23,0018,0024,0965.9,+25.7,0,0095,1719079240,40.319 13,0018,0024,0965.9,+25.4,0,0121,1719079540,40.306 18,0018,0024,0965.8,+25.2,0,0108,1719079840,40.293 18,0018,0024,0966.0,+25.0,0,0125,1719080140,40.299 16,0018,0024,0966.3,+24.8,0,0112,1719080440,40.287 18,0018,0024,0965.9,+24.8,0,0106,1719080740,40.38 18,0020,0027,0966.0,+24.5,0,0117,1719081040,40.417 18,0016,0022,0966.0,+24.6,0,0126,1719081340,40.395 18,0016,0022,0966.0,+24.3,0,0107,1719081640,40.368 18,0017,0023,0966.2,+23.9,0,0126,1719081940,40.382 18,0019,0026,0966.3,+24.0,0,0099,1719082240,40.362 21,0020,0027,0966.2,+23.9,0,0106,1719082540,40.348 18,0018,0024,0966.3,+23.4,0,0114,1719082841,41.217 18,0018,0024,0966.5,+23.2,0,0116,1719083140,40.374 18,0020,0027,0966.5,+23.1,0,0104,1719083440,40.351 18,0018,0024,0966.5,+23.1,0,0101,1719083740,40.297 00,0016,0022,0966.8,+23.2,0,0123,1719084040,40.281 21,0019,0026,0966.9,+23.2,0,0119,1719084340,40.431 21,0017,0023,0966.9,+22.9,0,0128,1719084640,40.525 21,0020,0027,0966.9,+22.7,0,0110,1719084940,40.424 21,0020,0027,0967.2,+22.9,0,0107,1719085240,40.463 21,0017,0023,0967.0,+22.6,0,0105,1719085540,40.392 18,0018,0024,0966.8,+22.5,0,0133,1719085840,40.384 18,0020,0027,0966.7,+22.6,0,0129,1719086140,40.364 23,0018,0024,0967.0,+22.5,0,0118,1719086440,40.981 21,0019,0026,0966.9,+22.3,0,0104,1719086740,40.36 18,0016,0022,0967.1,+22.4,0,0123,1719087040,40.394 18,0018,0024,0967.1,+22.6,0,0118,1719087340,40.39 21,0018,0024,0967.2,+22.5,0,0105,1719087640,40.358 21,0018,0024,0967.1,+22.0,0,0112,1719087940,40.448 18,0020,0027,0967.0,+22.3,0,0116,1719088241,41.777 21,0017,0023,0966.9,+22.3,0,0091,1719088540,40.442 21,0020,0027,0967.1,+22.4,0,0113,1719088840,40.482 21,0019,0026,0967.1,+22.7,0,0109,1719089140,40.47 21,0020,0027,0967.1,+22.3,0,0111,1719089440,40.416 21,0017,0023,0967.3,+22.4,0,0108,1719089740,40.438 18,0018,0024,0967.4,+22.1,0,0115,1719090040,40.386 21,0017,0023,0967.1,+21.9,0,0124,1719090340,40.428 18,0019,0026,0966.9,+21.7,0,0101,1719090640,40.342 18,0016,0022,0967.0,+21.8,0,0111,1719090940,40.377 23,0017,0023,0967.1,+21.5,0,0115,1719091240,40.33 21,0020,0027,0967.4,+21.4,0,0117,1719091540,40.434 21,0019,0026,0967.6,+21.2,0,0116,1719091840,40.481 16,0018,0024,0967.1,+20.8,0,0124,1719092140,40.499 21,0019,0026,0967.1,+20.7,0,0112,1719092440,40.463 21,0020,0027,0967.3,+20.8,0,0116,1719092740,40.452 99,0021,0028,0967.4,+20.7,0,0122,1719093040,40.515 18,0015,0021,0967.2,+20.4,0,0119,1719093341,41.153 21,0023,0031,0967.5,+21.0,0,0124,1719093640,40.5 18,0020,0027,0967.5,+20.8,0,0106,1719093940,40.409 21,0022,0029,0967.3,+20.8,0,0114,1719094240,40.411 16,0019,0026,0967.6,+20.2,0,0112,1719094540,40.389 21,0020,0027,0967.3,+20.8,0,0130,1719094840,40.368 16,0018,0024,0967.5,+20.3,0,0103,1719095140,40.479 18,0018,0024,0967.2,+20.2,0,0121,1719095440,40.544 18,0021,0028,0967.4,+20.4,0,0107,1719095740,40.499 18,0018,0024,0967.3,+20.3,0,0123,1719096040,40.486 18,0018,0024,0967.5,+20.6,0,0126,1719096340,40.467 18,0023,0031,0967.7,+20.6,0,0098,1719096640,40.517 18,0019,0026,0967.5,+20.5,0,0124,1719096940,40.514 21,0019,0026,0967.6,+20.7,0,0113,1719097240,40.45 18,0018,0024,0967.4,+20.6,0,0120,1719097540,40.422 21,0019,0026,0967.6,+20.5,0,0113,1719097840,40.431 13,0018,0024,0967.3,+20.3,0,0101,1719098140,40.427 18,0023,0031,0967.1,+20.3,0,0121,1719098441,41.007 16,0015,0021,0966.8,+20.3,0,0107,1719098740,40.501 23,0020,0027,0967.4,+20.1,0,0113,1719099040,40.609 18,0019,0026,0967.2,+20.4,0,0127,1719099340,40.529 21,0020,0027,0967.2,+20.4,0,0101,1719099640,40.748 21,0016,0022,0967.3,+20.4,0,0132,1719099940,40.515 18,0018,0024,0967.2,+20.4,0,0090,1719100240,40.49 21,0019,0026,0967.2,+20.3,0,0117,1719100540,40.481 23,0019,0026,0967.1,+20.4,0,0119,1719100840,40.48 23,0018,0024,0966.9,+20.3,0,0141,1719101140,40.456 21,0019,0026,0966.8,+19.8,0,0116,1719101440,40.46 21,0022,0029,0967.0,+19.5,0,0119,1719101740,40.538 18,0017,0023,0966.6,+19.4,0,0100,1719102040,40.464 18,0023,0031,0966.8,+19.1,0,0106,1719102340,40.53 21,0021,0028,0966.8,+19.1,0,0111,1719102640,40.621 16,0024,0032,0966.8,+18.7,0,0122,1719102940,40.556 18,0031,0043,0966.7,+18.6,0,0113,1719103240,40.592 18,0027,0037,0966.5,+18.5,0,0121,1719103540,40.528 18,0027,0037,0966.2,+18.7,0,0116,1719103840,40.546 21,0029,0039,0966.3,+19.1,0,0126,1719104140,40.501 21,0035,0048,0966.3,+18.8,0,0104,1719104440,40.751 23,0026,0036,0966.3,+18.6,0,0101,1719104740,40.476 21,0025,0034,0966.4,+18.4,0,0091,1719105040,40.494 21,0023,0031,0966.4,+18.1,0,0113,1719105340,40.466 21,0024,0032,0965.9,+18.3,0,0138,1719105640,40.454 18,0027,0037,0966.1,+18.3,0,0118,1719105940,40.551 21,0022,0029,0966.5,+18.6,0,0111,1719106240,40.587 21,0023,0031,0966.1,+18.7,0,0127,1719106540,40.586 21,0024,0032,0966.2,+18.7,0,0115,1719106840,40.581 18,0028,0038,0966.0,+18.6,0,0103,1719107140,40.556 18,0021,0028,0966.2,+18.4,0,0118,1719107440,40.535 18,0025,0034,0966.4,+18.1,0,0114,1719107740,40.545 18,0025,0034,0966.3,+18.2,0,0101,1719108040,40.933 18,0021,0028,0966.4,+18.2,0,0141,1719108340,40.526 21,0025,0034,0966.8,+17.8,0,0095,1719108640,40.512 21,0024,0032,0966.5,+18.0,0,0109,1719108940,40.518 18,0024,0032,0966.5,+18.2,0,0117,1719109240,40.502 16,0024,0032,0966.5,+18.0,0,0113,1719109540,40.587 16,0027,0037,0966.7,+18.2,0,0108,1719109840,40.627 21,0022,0029,0966.7,+18.2,0,0125,1719110140,40.612 18,0023,0031,0966.5,+18.5,0,0134,1719110440,40.598 16,0023,0031,0966.4,+18.3,0,0119,1719110740,40.596 21,0021,0028,0966.5,+18.4,0,0101,1719111040,40.596 21,0024,0032,0966.2,+18.3,0,0124,1719111340,40.572 18,0020,0027,0966.7,+18.3,0,0108,1719111640,40.562 18,0023,0031,0966.6,+18.3,0,0121,1719111940,40.571 21,0021,0028,0966.5,+18.3,0,0127,1719112240,40.541 21,0030,0042,0966.8,+18.3,0,0105,1719112540,40.529 18,0021,0028,0966.7,+18.1,0,0126,1719112840,40.531 18,0024,0032,0966.8,+18.0,0,0123,1719113140,40.629 21,0033,0045,0966.7,+17.7,0,0120,1719113440,40.659 18,0026,0036,0966.7,+17.7,0,0107,1719113740,40.677 23,0023,0031,0966.5,+17.7,0,0103,1719114040,40.998 21,0024,0032,0966.5,+17.7,0,0100,1719114340,40.62 21,0033,0045,0966.7,+17.9,0,0126,1719114640,40.611 21,0026,0036,0966.7,+18.2,0,0117,1719114940,40.605 21,0023,0031,0966.4,+18.3,0,0117,1719115240,40.601 21,0025,0034,0966.7,+18.7,0,0102,1719115540,40.595 18,0021,0028,0966.5,+18.9,0,0112,1719115840,40.579 18,0020,0027,0966.5,+18.9,0,0108,1719116140,40.573 18,0025,0034,0966.5,+19.1,0,0136,1719116440,40.544 16,0021,0028,0966.5,+19.2,0,0122,1719116740,40.861 18,0027,0037,0966.4,+19.3,0,0117,1719117040,40.703 18,0028,0038,0966.5,+19.5,0,0119,1719117340,40.687 99,0034,0047,0966.9,+19.4,0,0107,1719117640,40.671 18,0030,0042,0966.4,+19.7,0,0109,1719117940,40.658 18,0028,0038,0966.5,+19.9,0,0104,1719118240,40.638 16,0024,0032,0966.7,+20.0,0,0122,1719118540,40.65 16,0025,0034,0966.9,+20.2,0,0134,1719118840,40.622 13,0023,0031,0966.7,+20.4,0,0120,1719119140,40.61 18,0019,0026,0967.0,+20.6,0,0094,1719119440,40.604 16,0016,0022,0966.5,+20.9,0,0122,1719119740,40.598 16,0016,0022,0966.8,+21.4,0,0113,1719120040,40.582 16,0017,0023,0966.4,+21.4,0,0122,1719120340,40.699 16,0019,0026,0966.5,+22.0,0,0100,1719120640,40.754 18,0020,0027,0966.6,+22.2,0,0101,1719120940,40.716 18,0018,0024,0966.6,+22.5,0,0120,1719121240,40.725 18,0016,0022,0966.7,+22.9,0,0109,1719121540,40.767 18,0018,0024,0966.8,+23.1,0,0132,1719121840,40.687 16,0015,0021,0966.5,+24.0,0,0108,1719122140,40.666 16,0015,0021,0966.6,+23.8,0,0124,1719122440,40.661 16,0014,0018,0966.5,+24.0,0,0128,1719122740,40.656 18,0021,0028,0966.7,+24.9,0,0106,1719123040,40.659 16,0015,0021,0966.7,+24.6,0,0100,1719123340,40.636 18,0013,0017,0966.5,+25.5,0,0114,1719123640,40.626 16,0019,0026,0966.6,+25.5,0,0116,1719123940,40.728 16,0027,0037,0966.4,+25.6,0,0119,1719124240,40.774 18,0014,0018,0966.4,+25.6,0,0123,1719124540,40.779 18,0013,0017,0966.5,+26.4,0,0099,1719124840,40.761 16,0012,0016,0966.4,+26.1,0,0125,1719125140,40.756 16,0018,0024,0966.7,+26.4,0,0113,1719125440,40.743 13,0012,0016,0966.4,+26.4,0,0134,1719125740,40.738 16,0015,0021,0966.6,+26.9,0,0097,1719126040,40.737 18,0013,0017,0966.5,+26.9,0,0119,1719126340,40.725 16,0011,0015,0966.6,+27.2,0,0110,1719126640,40.714 18,0012,0016,0966.4,+27.3,0,0109,1719126940,40.699 18,0013,0017,0966.6,+27.6,0,0104,1719127240,40.684 11,0102,0137,0966.6,+27.9,0,0121,1719127540,40.779 18,0105,0140,0966.8,+28.2,0,0106,1719127840,40.836 18,0015,0021,0966.6,+28.4,0,0119,1719128140,40.826 18,0013,0017,0966.7,+28.5,0,0099,1719128440,40.805 16,0015,0021,0966.7,+28.6,0,0113,1719128740,40.805 23,0016,0022,0966.6,+28.8,0,0103,1719129040,40.783 16,0014,0018,0966.8,+29.0,0,0121,1719129340,40.793 21,0018,0024,0966.9,+29.6,0,0102,1719129640,40.777 16,0013,0017,0966.7,+29.4,0,0112,1719129940,40.764 18,0015,0021,0966.9,+29.7,0,0103,1719130240,40.755 18,0017,0023,0966.9,+29.9,0,0115,1719130540,40.758 11,0016,0022,0966.4,+30.0,0,0099,1719130840,40.738 11,0013,0017,0966.8,+30.0,0,0110,1719131140,40.841 16,0015,0021,0966.5,+30.2,0,0092,1719131440,40.88 11,0016,0022,0966.4,+30.6,0,0105,1719132042,42.525 11,0013,0017,0966.6,+30.3,0,0118,1719132340,40.89 16,0018,0024,0966.8,+30.6,0,0130,1719132640,40.877 13,0013,0017,0966.5,+30.5,0,0134,1719132940,40.873 16,0013,0017,0966.6,+30.7,0,0102,1719133240,40.85 13,0014,0018,0966.7,+30.7,0,0112,1719133540,40.847 18,0014,0018,0966.8,+30.7,0,0114,1719133840,40.829 18,0013,0017,0966.4,+31.0,0,0099,1719134140,40.827 13,0013,0017,0966.7,+31.1,0,0129,1719134440,40.834 18,0015,0021,0966.8,+31.1,0,0123,1719134740,40.867 21,0013,0017,0966.7,+30.7,0,0109,1719135040,40.913 16,0015,0021,0966.5,+31.3,0,0129,1719135340,40.9 18,0013,0017,0966.6,+31.3,0,0103,1719135640,40.947 16,0014,0018,0966.7,+31.5,0,0139,1719135940,40.927 18,0012,0016,0966.8,+31.5,0,0111,1719136240,40.928 16,0012,0016,0966.8,+31.6,0,0124,1719136540,40.925 18,0013,0017,0966.7,+31.8,0,0103,1719136840,40.858 16,0011,0015,0966.7,+31.8,0,0119,1719137140,40.835 16,0011,0015,0966.7,+31.8,0,0099,1719137440,40.832 16,0010,0013,0966.7,+31.9,0,0124,1719137740,40.877 16,0011,0015,0966.4,+31.8,0,0129,1719138040,40.848 18,0015,0021,0966.4,+32.1,0,0136,1719138340,40.969 18,0011,0015,0966.6,+32.0,0,0123,1719138641,41.024 18,0013,0017,0966.5,+32.3,0,0113,1719138941,41.002 18,0011,0015,0966.5,+32.3,0,0114,1719139240,40.948 21,0013,0017,0966.3,+32.4,0,0121,1719139540,40.935 16,0012,0016,0966.5,+32.5,0,0120,1719139841,41.066 16,0012,0016,0966.4,+32.6,0,0117,1719140140,40.962 18,0012,0016,0966.6,+32.8,0,0120,1719140440,40.894 18,0010,0013,0966.2,+32.9,0,0102,1719140740,40.889 16,0013,0017,0966.4,+33.0,0,0101,1719141040,40.881 18,0012,0016,0966.3,+33.1,0,0106,1719141340,40.928 16,0012,0016,0966.3,+33.0,0,0115,1719141640,40.917 16,0011,0015,0966.3,+33.0,0,0118,1719141940,40.964 18,0011,0015,0966.1,+33.1,0,0133,1719142241,41.061 16,0011,0015,0966.0,+33.3,0,0108,1719142540,40.997 18,0013,0017,0966.3,+33.2,0,0139,1719142841,41.032 13,0012,0016,0966.0,+33.3,0,0101,1719143140,40.976 18,0013,0017,0966.2,+33.4,0,0117,1719143441,41.021 18,0011,0015,0966.1,+33.6,0,0103,1719143740,40.96 21,0010,0013,0966.2,+33.9,0,0118,1719144040,40.958 16,0012,0016,0966.2,+33.9,0,0135,1719144340,40.943 18,0012,0016,0966.0,+33.9,0,0126,1719144640,40.927 18,0009,0012,0966.0,+33.7,0,0127,1719144940,40.937 13,0010,0013,0966.0,+34.1,0,0113,1719145240,40.92 21,0012,0016,0965.9,+34.4,0,0118,1719145541,41.012 18,0011,0015,0965.8,+34.4,0,0117,1719145841,41.062 21,0013,0017,0965.9,+34.5,0,0106,1719146141,41.044 16,0013,0017,0965.6,+34.7,0,0113,1719146441,41.042 16,0012,0016,0965.6,+34.8,0,0129,1719146741,41.034 16,0012,0016,0965.5,+34.7,0,0122,1719147041,41.024 16,0011,0015,0965.4,+34.9,0,0108,1719147341,41.032 16,0011,0015,0965.4,+34.7,0,0119,1719147641,41.006 16,0015,0021,0965.3,+34.4,0,0111,1719147941,41.008 18,0013,0017,0965.5,+34.6,0,0113,1719148241,41.004 16,0011,0015,0965.3,+34.5,0,0125,1719148540,40.999 16,0010,0013,0965.1,+34.5,0,0128,1719148840,40.977 18,0010,0013,0965.0,+34.4,0,0087,1719149141,41.074 18,0010,0013,0965.3,+34.6,0,0094,1719149441,41.113 16,0010,0013,0965.3,+34.2,0,0119,1719149741,41.113 18,0011,0015,0964.9,+34.3,0,0111,1719150041,41.111 18,0011,0015,0965.4,+34.2,0,0110,1719150341,41.108 16,0014,0018,0965.4,+34.3,0,0124,1719150641,41.081 18,0011,0015,0965.4,+34.2,0,0130,1719150941,41.074 18,0011,0015,0965.1,+34.0,0,0122,1719151241,41.065 18,0013,0017,0965.4,+33.9,0,0109,1719151541,41.079 16,0010,0013,0965.3,+33.4,0,0116,1719151841,41.043 18,0011,0015,0965.5,+33.5,0,0125,1719152141,41.037 99,0009,0012,0965.3,+32.9,0,0115,1719152441,41.024 99,0009,0012,0965.2,+33.1,0,0115,1719152741,41.126 18,0011,0015,0965.5,+33.1,0,0083,1719153041,41.158 18,0009,0012,0965.3,+33.2,0,0122,1719153341,41.149 16,0012,0016,0965.4,+32.9,0,0117,1719153641,41.142 18,0009,0012,0965.3,+32.8,0,0127,1719153941,41.134 18,0013,0017,0965.4,+32.1,0,0108,1719154241,41.14 16,0011,0015,0965.4,+31.7,0,0130,1719154541,41.095 18,0008,0011,0965.2,+31.4,0,0107,1719154841,41.103 16,0013,0017,0965.3,+30.6,0,0120,1719155141,41.079 21,0009,0012,0965.6,+30.5,0,0117,1719155441,41.088 21,0011,0015,0965.5,+30.0,0,0116,1719155741,41.072 18,0011,0015,0965.5,+29.2,0,0113,1719156041,41.046 18,0012,0016,0965.6,+28.8,0,0109,1719156341,41.153 18,0012,0016,0965.8,+28.6,0,0127,1719156641,41.184 21,0013,0017,0965.9,+28.1,0,0118,1719156941,41.181 16,0014,0018,0965.9,+27.7,0,0097,1719157241,41.165 21,0013,0017,0965.9,+27.5,0,0140,1719157541,41.166 18,0014,0018,0965.9,+27.3,0,0107,1719157841,41.157 18,0015,0021,0966.0,+27.0,0,0113,1719158141,41.133 21,0014,0018,0965.9,+27.0,0,0117,1719158441,41.135 18,0014,0018,0965.6,+26.4,0,0095,1719158741,41.118 21,0016,0022,0965.7,+26.4,0,0116,1719159041,41.105 21,0014,0018,0965.2,+26.2,0,0118,1719159341,41.096 18,0017,0023,0965.3,+26.1,0,0108,1719159641,41.075 18,0017,0023,0965.4,+26.3,0,0124,1719159941,41.179 18,0017,0023,0965.4,+26.2,0,0107,1719160241,41.238 18,0021,0028,0965.6,+26.4,0,0110,1719160541,41.216 23,0016,0022,0966.0,+26.3,0,0143,1719160841,41.248 21,0017,0023,0965.7,+26.3,0,0126,1719161141,41.239 18,0018,0024,0965.6,+26.0,0,0104,1719161441,41.177 21,0016,0022,0966.0,+25.9,0,0119,1719161741,41.205 18,0016,0022,0965.9,+25.9,0,0116,1719162041,41.202 99,0015,0021,0965.6,+25.6,0,0089,1719162341,41.198 23,0015,0021,0965.7,+25.4,0,0115,1719162641,41.205 21,0015,0021,0965.7,+25.3,0,0114,1719162941,41.172 18,0014,0018,0965.5,+25.2,0,0136,1719163241,41.181 21,0014,0018,0965.4,+25.2,0,0125,1719163541,41.277 18,0017,0023,0965.6,+25.1,0,0117,1719163841,41.319 18,0016,0022,0965.7,+25.2,0,0111,1719164141,41.295 21,0015,0021,0965.6,+25.3,0,0096,1719164441,41.286 21,0016,0022,0965.9,+25.0,0,0120,1719164741,41.272 21,0017,0023,0966.2,+25.1,0,0123,1719165041,41.263 21,0017,0023,0966.2,+24.5,0,0107,1719165341,41.26 21,0015,0021,0966.6,+24.5,0,0121,1719165641,41.25 21,0015,0021,0966.3,+24.3,0,0105,1719165941,41.236 21,0015,0021,0966.6,+24.2,0,0130,1719166241,41.177 21,0015,0021,0966.6,+24.1,0,0128,1719166541,41.15 21,0017,0023,0966.6,+24.2,0,0133,1719166841,41.146 21,0015,0021,0966.4,+24.2,0,0126,1719167141,41.243 16,0016,0022,0966.6,+24.1,0,0101,1719167441,41.281 21,0014,0018,0966.8,+23.6,0,0105,1719167741,41.275 23,0017,0023,0966.9,+23.3,0,0090,1719168041,41.257 18,0016,0022,0967.2,+23.3,0,0113,1719168341,41.25 18,0016,0022,0967.0,+23.2,0,0116,1719168641,41.249 18,0015,0021,0967.3,+23.3,0,0133,1719168941,41.246 21,0016,0022,0967.2,+23.3,0,0117,1719169241,41.218 21,0014,0018,0967.3,+23.5,0,0124,1719169541,41.227 21,0017,0023,0967.4,+23.4,0,0127,1719170141,41.267 21,0014,0018,0967.3,+23.3,0,0094,1719170441,41.213 21,0016,0022,0967.7,+23.0,0,0111,1719170741,41.312 21,0015,0021,0967.8,+23.1,0,0100,1719171041,41.348 21,0015,0021,0967.8,+23.0,0,0132,1719171341,41.33 18,0014,0018,0968.0,+22.7,0,0113,1719171641,41.3 16,0017,0023,0967.8,+23.0,0,0128,1719171941,41.347 99,0017,0023,0968.2,+23.0,0,0113,1719172241,41.345 18,0014,0018,0968.1,+23.0,0,0124,1719172541,41.332 99,0014,0018,0968.6,+22.6,0,0114,1719172841,41.255 18,0014,0018,0968.2,+22.7,0,0111,1719173141,41.322 21,0016,0022,0968.3,+22.3,0,0132,1719173441,41.23 21,0015,0021,0968.6,+22.4,0,0115,1719173741,41.274 18,0014,0018,0968.7,+22.2,0,0145,1719174041,41.259 21,0013,0017,0969.0,+22.5,0,0122,1719174341,41.375 18,0015,0021,0968.7,+22.2,0,0095,1719174641,41.345 18,0012,0016,0968.9,+22.1,0,0124,1719174941,41.429 18,0014,0018,0968.8,+21.9,0,0125,1719175241,41.379 18,0013,0017,0968.6,+21.8,0,0136,1719175541,41.375 21,0013,0017,0968.7,+21.5,0,0111,1719175841,41.31 18,0016,0022,0968.5,+21.7,0,0110,1719176141,41.364 18,0016,0022,0968.6,+21.3,0,0115,1719176441,41.293 21,0013,0017,0969.1,+21.7,0,0116,1719176741,41.319 21,0013,0017,0969.1,+22.0,0,0111,1719177041,41.375 18,0017,0023,0969.0,+22.2,0,0126,1719177341,41.301 18,0014,0018,0969.3,+22.2,0,0113,1719177641,41.255 21,0015,0021,0969.1,+21.9,0,0138,1719177941,41.337 21,0013,0017,0969.4,+22.0,0,0118,1719178541,41.443 21,0014,0018,0969.4,+22.1,0,0119,1719178841,41.969 16,0015,0021,0969.7,+21.6,0,0125,1719179141,41.394 18,0016,0022,0969.7,+21.7,0,0111,1719179441,41.37 21,0016,0022,0969.6,+21.3,0,0122,1719179741,41.319 99,0015,0021,0969.8,+21.7,0,0110,1719180041,41.314 23,0015,0021,0969.7,+21.9,0,0126,1719180341,41.368 18,0013,0017,0969.9,+21.7,0,0118,1719180641,41.597 16,0016,0022,0970.1,+21.8,0,0100,1719180941,41.355 18,0032,0044,0970.1,+21.8,0,0116,1719181241,41.276 13,0027,0037,0969.7,+22.0,0,0118,1719181541,41.429 13,0015,0021,0969.6,+21.6,0,0102,1719181841,41.409 16,0024,0032,0969.9,+21.6,0,0111,1719182141,41.382 21,0035,0048,0970.1,+21.5,0,0103,1719182441,41.38 16,0013,0017,0970.1,+21.5,0,0112,1719182741,41.373 18,0035,0048,0970.1,+21.4,0,0110,1719183041,41.351 18,0023,0031,0970.0,+21.4,0,0103,1719183341,41.35 16,0026,0036,0970.2,+21.4,0,0132,1719183641,41.34 23,0023,0031,0970.0,+21.4,0,0103,1719183941,41.315 18,0027,0037,0969.5,+21.4,0,0136,1719184241,41.325 23,0027,0037,0969.7,+21.2,0,0101,1719184541,41.297 23,0014,0018,0969.6,+21.0,0,0118,1719184841,41.296 16,0025,0034,0969.8,+20.9,0,0110,1719185141,41.399 21,0016,0022,0969.5,+20.6,0,0127,1719185441,41.42 21,0019,0026,0969.6,+20.7,0,0117,1719185741,41.409 11,0023,0031,0969.4,+20.7,0,0114,1719186041,41.419 18,0023,0031,0969.2,+20.6,0,0121,1719186341,41.408 21,0023,0031,0969.2,+20.6,0,0106,1719186641,41.378 21,0024,0032,0968.9,+20.7,0,0117,1719186941,41.362 18,0021,0028,0968.9,+20.6,0,0126,1719187241,41.367 21,0022,0029,0969.0,+20.5,0,0132,1719187541,41.76 16,0018,0024,0969.0,+20.5,0,0124,1719187841,41.34 21,0020,0027,0968.7,+20.6,0,0120,1719188141,41.336 18,0020,0027,0968.7,+20.6,0,0103,1719188441,41.322 23,0020,0027,0968.6,+20.5,0,0115,1719188741,41.417 21,0019,0026,0968.2,+20.5,0,0123,1719189041,41.455 18,0021,0028,0968.8,+20.4,0,0093,1719189341,41.464 18,0019,0026,0968.5,+20.3,0,0116,1719189641,41.436 18,0024,0032,0968.6,+19.9,0,0104,1719189941,41.423 18,0020,0027,0968.5,+19.9,0,0146,1719190241,41.422 18,0019,0026,0968.4,+19.9,0,0119,1719190541,41.413 21,0021,0028,0968.3,+19.8,0,0124,1719190841,41.395 18,0020,0027,0968.5,+19.7,0,0101,1719191141,41.402 18,0022,0029,0968.2,+19.6,0,0112,1719191441,41.368 21,0026,0036,0968.2,+19.7,0,0133,1719191741,41.346 99,0027,0037,0968.1,+19.9,0,0123,1719192041,41.355 21,0023,0031,0967.9,+19.9,0,0121,1719192341,41.453 18,0027,0037,0967.9,+19.6,0,0118,1719192641,41.485 21,0023,0031,0967.8,+19.4,0,0134,1719192941,41.473 21,0023,0031,0967.9,+19.5,0,0095,1719193241,41.473 23,0022,0029,0967.8,+19.4,0,0113,1719193541,41.453 23,0023,0031,0968.3,+19.3,0,0135,1719193841,41.439 21,0022,0029,0968.2,+19.1,0,0113,1719194141,41.44 21,0032,0044,0968.1,+18.5,0,0130,1719194441,41.431 23,0026,0036,0967.8,+18.4,0,0117,1719194741,41.406 21,0027,0037,0967.8,+18.2,0,0111,1719195041,41.395 21,0028,0038,0968.1,+17.8,0,0108,1719195341,41.392 21,0024,0032,0968.0,+17.7,0,0111,1719195641,41.387 21,0024,0032,0968.1,+17.6,0,0115,1719195941,41.475 21,0023,0031,0968.0,+17.7,0,0122,1719196241,41.51 21,0025,0034,0967.9,+17.8,0,0119,1719196541,41.504 23,0027,0037,0968.0,+17.6,0,0129,1719196841,41.487 18,0027,0037,0968.6,+17.8,0,0098,1719197141,41.475 21,0028,0038,0968.7,+17.8,0,0102,1719197441,41.466 18,0027,0037,0968.8,+17.9,0,0116,1719197741,41.449 21,0027,0037,0969.0,+17.8,0,0131,1719198041,41.458 21,0023,0031,0969.2,+17.5,0,0114,1719198341,41.447 21,0024,0032,0968.9,+17.3,0,0116,1719198641,41.444 21,0024,0032,0968.8,+17.2,0,0108,1719198941,41.717 21,0027,0037,0968.9,+17.3,0,0113,1719199241,41.402 23,0030,0042,0968.9,+17.2,0,0107,1719199541,41.519 18,0026,0036,0969.0,+17.3,0,0120,1719199841,41.538 21,0031,0043,0969.2,+17.5,0,0117,1719200141,41.521 18,0029,0039,0969.0,+17.7,0,0113,1719200441,41.502 21,0030,0042,0969.2,+17.8,0,0119,1719200741,41.515 21,0027,0037,0969.0,+18.1,0,0130,1719201041,41.499 21,0025,0034,0969.1,+18.3,0,0117,1719201341,41.484 21,0026,0036,0969.1,+18.6,0,0124,1719201641,41.473 23,0030,0042,0969.2,+18.7,0,0120,1719201941,41.467 23,0026,0036,0969.2,+18.9,0,0132,1719202241,41.468 18,0030,0042,0969.3,+19.1,0,0125,1719202541,41.504 21,0026,0036,0969.5,+19.2,0,0119,1719202841,41.439 00,0022,0029,0969.6,+19.3,0,0126,1719203141,41.527 18,0022,0029,0969.4,+19.1,0,0105,1719203441,41.925 18,0023,0031,0969.6,+19.5,0,0115,1719203741,41.564 23,0028,0038,0969.5,+19.5,0,0108,1719204041,41.55 18,0025,0034,0969.5,+20.0,0,0117,1719204341,41.558 18,0030,0042,0969.6,+20.4,0,0115,1719204641,41.531 21,0027,0037,0969.5,+20.6,0,0132,1719204941,41.531 21,0017,0023,0970.1,+21.0,0,0093,1719205241,41.512 21,0021,0028,0970.1,+21.0,0,0113,1719205541,41.531 21,0019,0026,0969.8,+20.9,0,0109,1719205842,42.998 21,0015,0021,0969.6,+21.2,0,0106,1719206141,41.549 21,0018,0024,0970.0,+21.4,0,0112,1719206441,41.484 18,0017,0023,0970.0,+21.9,0,0098,1719206741,41.631 18,0016,0022,0969.8,+21.6,0,0102,1719207041,41.657 13,0018,0024,0970.2,+21.9,0,0128,1719207341,41.603 18,0017,0023,0970.0,+22.1,0,0116,1719207641,41.597 21,0019,0026,0970.1,+22.4,0,0112,1719207941,41.564 18,0014,0018,0970.1,+22.8,0,0122,1719208241,41.575 16,0014,0018,0970.2,+23.1,0,0126,1719208541,41.557 18,0013,0017,0970.2,+23.6,0,0101,1719208841,41.625 18,0014,0018,0970.0,+23.5,0,0114,1719209141,41.544 21,0013,0017,0970.1,+23.5,0,0113,1719209441,41.536 18,0014,0018,0970.0,+24.0,0,0109,1719209741,41.541 18,0014,0018,0970.2,+24.5,0,0113,1719210041,41.514 04,0009,0012,0969.1,+31.6,0,0198,1719235524,24.883 04,0008,0011,0968.7,+32.1,0,0129,1719235824,24.883 09,0007,0010,0969.2,+32.3,0,0109,1719236124,24.915 13,0008,0011,0968.9,+31.8,0,0114,1719236426,26.388 13,0007,0010,0968.7,+32.1,0,0108,1719236724,24.971 09,0007,0010,0968.8,+32.1,0,0136,1719237024,24.895 09,0007,0010,0968.6,+32.1,0,0112,1719237324,24.907 11,0008,0011,0968.7,+32.1,0,0118,1719237624,24.894 09,0008,0011,0968.3,+32.0,0,0122,1719237924,24.831 13,0007,0010,0968.8,+32.2,0,0112,1719238224,24.828 09,0006,0008,0968.7,+31.9,0,0118,1719238524,24.858 09,0007,0010,0968.5,+31.9,0,0134,1719238824,24.865 09,0007,0010,0968.4,+32.0,0,0107,1719239124,24.944 11,0006,0008,0968.7,+32.1,0,0145,1719239424,24.997 16,0005,0007,0968.3,+32.0,0,0113,1719239724,24.986 11,0008,0011,0968.8,+31.7,0,0115,1719240024,24.921 11,0006,0008,0968.5,+31.8,0,0125,1719240324,24.947 11,0007,0010,0968.6,+31.9,0,0132,1719240624,24.895 11,0008,0011,0968.3,+32.0,0,0123,1719240924,24.887 13,0006,0008,0968.5,+31.6,0,0106,1719241224,24.871 09,0008,0011,0968.6,+31.8,0,0109,1719241524,24.929 06,0007,0010,0968.4,+31.8,0,0119,1719241824,24.862 11,0007,0010,0968.4,+31.9,0,0082,1719242124,24.899 09,0009,0012,0968.4,+31.9,0,0135,1719242424,24.9 09,0007,0010,0968.6,+31.8,0,0112,1719242724,24.934 11,0008,0011,0968.8,+31.7,0,0111,1719243024,24.97 11,0006,0008,0968.8,+31.4,0,0107,1719243324,24.978 11,0006,0008,0969.0,+31.1,0,0110,1719243624,24.98 11,0006,0008,0969.0,+31.0,0,0114,1719243925,25.01 13,0007,0010,0969.0,+31.0,0,0130,1719244224,24.924 13,0006,0008,0968.8,+30.7,0,0125,1719244524,24.926 11,0007,0010,0968.7,+30.5,0,0124,1719244824,24.915 13,0008,0011,0969.1,+30.7,0,0135,1719245124,24.907 11,0007,0010,0969.1,+30.5,0,0099,1719245425,25.536 13,0007,0010,0969.6,+30.0,0,0106,1719246024,24.909 09,0007,0010,0969.4,+30.6,0,0118,1719246324,24.975 11,0007,0010,0969.6,+30.4,0,0111,1719246625,25.075 11,0008,0011,0969.4,+29.9,0,0117,1719246925,25.069 11,0009,0012,0969.6,+29.8,0,0125,1719247225,25.005 11,0008,0011,0969.6,+29.9,0,0099,1719247525,25.062 11,0007,0010,0969.6,+29.2,0,0103,1719247825,25.02 11,0007,0010,0969.3,+29.0,0,0111,1719248125,25.042 11,0009,0012,0969.6,+28.4,0,0111,1719248425,25.011 11,0009,0012,0969.8,+27.3,0,0108,1719248724,24.941 11,0010,0013,0969.7,+26.7,0,0131,1719249024,24.97 11,0010,0013,0969.6,+26.1,0,0106,1719249325,25.558 09,0011,0015,0969.7,+25.6,0,0096,1719249624,24.95 00,0011,0015,0969.7,+25.0,0,0111,1719249925,25.067 09,0012,0016,0970.0,+24.5,0,0111,1719250225,25.035 11,0013,0017,0969.8,+24.2,0,0105,1719250525,25.629 11,0013,0017,0969.9,+24.3,0,0120,1719250825,25.485 11,0012,0016,0969.8,+23.9,0,0109,1719251125,25.226 09,0013,0017,0969.6,+24.0,0,0120,1719251425,25.022 13,0016,0022,0970.1,+24.0,0,0110,1719251725,25.893 11,0015,0021,0970.0,+23.8,0,0124,1719252026,26.054 13,0014,0018,0969.9,+23.3,0,0084,1719252325,25.029 09,0014,0018,0970.0,+23.5,0,0117,1719252625,25.011 11,0016,0022,0969.9,+23.3,0,0122,1719252924,24.953 09,0016,0022,0970.0,+23.0,0,0107,1719253224,24.999 13,0015,0021,0970.0,+23.0,0,0130,1719253525,25.055 11,0015,0021,0970.0,+22.9,0,0106,1719253825,25.069 13,0012,0016,0970.5,+22.8,0,0114,1719254125,25.05 16,0015,0021,0970.2,+22.6,0,0107,1719254425,25.102 09,0017,0023,0970.3,+22.8,0,0111,1719255025,25.073 13,0016,0022,0970.3,+22.6,0,0120,1719255325,25.075 09,0013,0017,0970.9,+22.6,0,0100,1719255625,25.076 11,0014,0018,0970.8,+22.5,0,0111,1719255925,25.053 11,0015,0021,0970.7,+22.4,0,0108,1719256225,25.067 09,0013,0017,0970.7,+22.0,0,0121,1719256525,25.043 11,0015,0021,0971.1,+22.0,0,0125,1719256824,24.971 09,0011,0015,0971.0,+21.9,0,0119,1719257125,25.098 13,0013,0017,0970.8,+21.6,0,0137,1719257425,25.164 09,0015,0021,0971.2,+21.2,0,0107,1719257725,25.1 11,0013,0017,0970.9,+20.7,0,0130,1719258025,25.15 11,0016,0022,0971.1,+20.8,0,0122,1719258325,25.134 13,0016,0022,0971.1,+20.2,0,0124,1719258625,25.118 11,0016,0022,0971.3,+20.4,0,0125,1719258925,25.286 11,0014,0018,0971.2,+20.3,0,0126,1719259225,25.108 13,0015,0021,0971.0,+20.2,0,0127,1719259525,25.102 09,0013,0017,0971.1,+20.1,0,0120,1719259825,25.043 16,0022,0029,0970.9,+20.2,0,0112,1719260125,25.089 13,0019,0026,0971.1,+20.0,0,0114,1719260425,25.018 13,0019,0026,0971.0,+19.6,0,0109,1719260725,25.087 13,0016,0022,0971.0,+19.6,0,0107,1719261025,25.128 99,0020,0027,0971.3,+20.3,0,0100,1719261325,25.105 13,0020,0027,0971.3,+20.0,0,0102,1719261625,25.114 11,0021,0028,0971.1,+20.0,0,0104,1719261925,25.101 11,0022,0029,0971.3,+19.7,0,0101,1719262225,25.087 13,0023,0031,0971.4,+19.7,0,0125,1719262525,25.076 11,0020,0027,0971.4,+19.6,0,0111,1719262825,25.069 11,0021,0028,0971.5,+19.7,0,0126,1719263125,25.07 11,0022,0029,0971.8,+19.6,0,0111,1719263425,25.057 11,0022,0029,0971.8,+19.3,0,0116,1719263725,25.044 11,0019,0026,0971.8,+19.5,0,0105,1719264025,25.031 13,0020,0027,0971.9,+19.2,0,0114,1719264325,25.109 13,0022,0029,0972.0,+19.4,0,0104,1719264625,25.16 16,0021,0028,0971.8,+19.5,0,0117,1719264925,25.14 11,0019,0026,0971.8,+19.5,0,0129,1719265225,25.155 09,0020,0027,0971.9,+19.3,0,0116,1719265525,25.122 11,0024,0032,0971.6,+19.5,0,0114,1719265825,25.109 11,0021,0028,0972.2,+19.3,0,0115,1719266125,25.116 13,0021,0028,0972.1,+19.0,0,0121,1719266425,25.102 11,0019,0026,0972.1,+18.9,0,0119,1719266725,25.09 13,0018,0024,0972.0,+19.6,0,0121,1719267025,25.078 13,0025,0034,0972.3,+19.5,0,0110,1719267325,25.084 09,0022,0029,0971.9,+19.5,0,0122,1719267625,25.076 13,0018,0024,0972.2,+19.5,0,0132,1719267925,25.156 11,0020,0027,0972.1,+19.4,0,0105,1719268225,25.202 11,0021,0028,0972.1,+19.6,0,0122,1719268525,25.188 13,0020,0027,0972.2,+19.4,0,0107,1719268825,25.176 13,0024,0032,0972.1,+19.6,0,0097,1719269125,25.155 11,0024,0032,0972.1,+19.6,0,0100,1719269425,25.164 13,0024,0032,0972.5,+19.5,0,0100,1719269725,25.136 13,0019,0026,0972.4,+19.3,0,0106,1719270025,25.116 13,0022,0029,0972.3,+19.0,0,0120,1719270325,25.116 13,0020,0027,0972.5,+19.0,0,0113,1719270625,25.117 11,0025,0034,0972.5,+18.8,0,0096,1719270925,25.105 11,0019,0026,0972.4,+18.5,0,0114,1719271225,25.084 11,0022,0029,0972.4,+18.2,0,0108,1719271525,25.183 16,0024,0032,0972.4,+18.3,0,0114,1719271825,25.215 13,0021,0028,0972.3,+18.2,0,0115,1719272125,25.209 23,0023,0031,0976.2,+18.5,0,0140,1719444345,45.109 28,0024,0032,0976.2,+18.3,0,0133,1719444645,45.149 23,0026,0036,0975.9,+18.1,0,0126,1719444945,45.155 21,0026,0036,0975.8,+17.9,0,0136,1719445245,45.122 25,0025,0034,0975.6,+17.7,0,0109,1719445545,45.129 25,0026,0036,0975.2,+17.7,0,0126,1719445845,45.116 25,0023,0031,0975.5,+17.5,0,0131,1719446145,45.103 28,0025,0034,0975.6,+17.5,0,0142,1719446445,45.089 25,0023,0031,0974.9,+17.5,0,0135,1719446745,45.102 28,0025,0034,0975.0,+17.5,0,0138,1719447045,45.084 28,0024,0032,0975.0,+17.4,0,0132,1719447345,45.071 28,0024,0032,0975.0,+17.5,0,0121,1719447645,45.056 23,0024,0032,0974.9,+17.5,0,0118,1719447945,45.154 25,0028,0038,0974.7,+17.5,0,0113,1719448245,45.185 25,0025,0034,0974.2,+17.6,0,0115,1719448545,45.195 25,0026,0036,0973.7,+17.6,0,0130,1719448845,45.162 25,0025,0034,0973.6,+17.7,0,0137,1719449145,45.168 28,0023,0031,0973.6,+17.8,0,0100,1719449445,45.147 25,0025,0034,0973.5,+17.6,0,0121,1719449745,45.142 28,0021,0028,0973.3,+17.6,0,0131,1719450045,45.13 25,0023,0031,0973.7,+17.7,0,0116,1719450345,45.108 28,0025,0034,0973.5,+17.5,0,0135,1719450645,45.109 25,0027,0037,0973.7,+17.6,0,0115,1719450945,45.09 25,0024,0032,0973.6,+17.6,0,0109,1719451245,45.079 28,0028,0038,0973.3,+17.6,0,0112,1719451545,45.173 28,0023,0031,0973.5,+17.6,0,0112,1719451845,45.233 28,0024,0032,0973.2,+17.6,0,0125,1719452145,45.22 28,0022,0029,0973.0,+17.5,0,0113,1719452445,45.193 28,0026,0036,0972.9,+17.4,0,0118,1719452745,45.193 25,0022,0029,0972.3,+17.3,0,0110,1719453045,45.171 25,0024,0032,0972.6,+17.2,0,0104,1719453345,45.182 25,0024,0032,0972.7,+17.3,0,0114,1719453645,45.169 28,0029,0039,0972.7,+17.3,0,0116,1719453945,45.156 25,0031,0043,0972.1,+17.3,0,0111,1719454245,45.124 28,0026,0036,0971.8,+17.2,0,0112,1719454545,45.115 28,0026,0036,0971.8,+17.2,0,0117,1719454845,45.117 25,0028,0038,0971.7,+17.1,0,0124,1719455145,45.192 25,0027,0037,0971.7,+17.2,0,0103,1719455445,45.247 28,0030,0042,0971.2,+17.2,0,0113,1719455745,45.233 25,0028,0038,0971.0,+17.3,0,0110,1719456045,45.213 23,0031,0043,0971.1,+17.3,0,0103,1719456345,45.22 25,0027,0037,0970.5,+17.5,0,0103,1719456645,45.216 23,0026,0036,0970.9,+17.5,0,0110,1719456945,45.202 25,0029,0039,0970.9,+17.4,0,0111,1719457245,45.188 25,0023,0031,0971.2,+17.3,0,0107,1719457545,45.181 23,0026,0036,0971.1,+17.3,0,0105,1719457845,45.183 23,0028,0038,0971.2,+17.3,0,0103,1719458145,45.141 25,0025,0034,0970.9,+17.2,0,0117,1719458445,45.15 25,0030,0042,0970.5,+17.3,0,0114,1719458745,45.23 23,0025,0034,0970.5,+17.3,0,0111,1719459045,45.273 23,0029,0039,0970.5,+17.3,0,0111,1719459345,45.279 25,0028,0038,0970.1,+17.3,0,0124,1719459645,45.255 23,0027,0037,0970.0,+17.4,0,0116,1719459945,45.227 23,0029,0039,0970.0,+17.3,0,0126,1719460245,45.222 25,0031,0043,0970.0,+17.4,0,0123,1719460545,45.214 28,0026,0036,0970.0,+17.5,0,0089,1719460845,45.203 25,0025,0034,0970.2,+17.5,0,0102,1719461145,45.257 25,0023,0031,0970.1,+17.5,0,0099,1719461445,45.201 25,0029,0039,0970.1,+17.6,0,0095,1719461745,45.188 21,0028,0038,0970.2,+17.5,0,0102,1719462045,45.202 21,0024,0032,0969.8,+17.8,0,0123,1719462645,45.29 23,0023,0031,0970.1,+17.8,0,0106,1719462945,45.301 25,0025,0034,0970.0,+18.0,0,0091,1719463245,45.296 23,0025,0034,0969.7,+18.2,0,0105,1719463545,45.311 23,0027,0037,0969.6,+18.1,0,0087,1719463845,45.272 23,0023,0031,0969.7,+18.1,0,0101,1719464145,45.247 21,0027,0037,0969.3,+18.3,0,0113,1719464445,45.241 18,0030,0042,0969.8,+18.5,0,0101,1719464745,45.247 21,0023,0031,0969.6,+18.7,0,0112,1719465045,45.238 00,0021,0028,0969.6,+18.9,0,0144,1719465469,49.936 28,0022,0029,0969.5,+19.4,0,0119,1719465769,49.992 28,0019,0026,0969.5,+19.6,0,0129,1719466070,50.103 28,0017,0023,0969.4,+19.4,0,0120,1719466370,50.11 23,0018,0024,0969.6,+19.6,0,0123,1719466670,50.091 25,0020,0027,0969.4,+19.7,0,0108,1719466970,50.083 25,0023,0031,0969.4,+20.1,0,0094,1719467270,50.066 23,0017,0023,0969.4,+20.3,0,0091,1719467570,50.053 23,0020,0027,0969.4,+20.7,0,0098,1719467870,50.04 23,0013,0017,0969.6,+20.7,0,0110,1719468170,50.032 25,0013,0017,0969.2,+20.8,0,0092,1719468470,50.036 23,0015,0021,0969.4,+20.9,0,0114,1719468770,50.021 23,0015,0021,0969.7,+20.9,0,0109,1719469070,50.009 18,0014,0018,0969.2,+24.7,0,0132,1719492655,55.859 25,0013,0017,0969.2,+24.1,0,0118,1719492955,55.708 21,0019,0026,0968.9,+23.3,0,0122,1719493255,55.693 21,0018,0024,0968.5,+22.3,0,0135,1719493555,55.679 21,0014,0018,0968.9,+21.7,0,0110,1719494455,55.661 21,0015,0021,0968.9,+22.0,0,0104,1719494755,55.814 23,0017,0023,0969.1,+21.7,0,0108,1719496255,55.766 18,0013,0017,0969.5,+22.0,0,0103,1719497155,55.774 23,0013,0017,0969.3,+21.5,0,0113,1719497755,55.689 21,0014,0018,0969.6,+20.9,0,0104,1719498055,55.675 00,0014,0018,0969.7,+20.5,0,0103,1719498355,55.835 21,0014,0018,0969.5,+20.5,0,0106,1719498655,55.824 21,0016,0022,0969.2,+20.6,0,0135,1719498955,55.861 18,0018,0024,0969.2,+20.0,0,0123,1719499555,55.897 21,0016,0022,0969.4,+20.3,0,0146,1719500155,55.834 21,0020,0027,0969.4,+20.3,0,0110,1719500455,55.793 16,0018,0024,0969.2,+20.6,0,0113,1719501055,55.729 21,0014,0018,0969.4,+20.7,0,0130,1719501655,55.722 21,0016,0022,0968.9,+20.9,0,0125,1719502555,55.851 21,0020,0027,0969.0,+21.1,0,0133,1719503455,55.841 21,0016,0022,0969.2,+21.4,0,0106,1719504055,55.862 00,0017,0023,0969.3,+20.7,0,0103,1719504955,55.811 25,0015,0021,0969.5,+20.3,0,0081,1719505256,56.089 21,0020,0027,0969.3,+19.7,0,0109,1719506455,55.877 23,0020,0027,0969.6,+19.6,0,0123,1719508255,55.855 21,0021,0028,0970.0,+19.8,0,0130,1719509155,55.891 21,0026,0036,0970.3,+19.7,0,0104,1719509755,55.98 25,0026,0036,0970.3,+19.6,0,0098,1719510055,55.921 23,0025,0034,0971.0,+19.5,0,0095,1719510955,55.871 21,0024,0032,0971.0,+19.5,0,0120,1719511255,55.91 23,0026,0036,0971.2,+19.6,0,0126,1719511555,55.912 23,0030,0042,0971.2,+19.6,0,0114,1719511855,55.89 00,0026,0036,0971.2,+19.5,0,0120,1719512155,55.887 00,0030,0042,0970.9,+19.6,0,0122,1719512455,55.868 25,0026,0036,0971.3,+19.6,0,0116,1719512755,55.961 23,0027,0037,0971.6,+19.4,0,0135,1719513355,55.99 21,0031,0043,0971.8,+19.4,0,0123,1719513655,55.933 23,0028,0038,0971.7,+19.4,0,0115,1719513955,55.972 23,0030,0042,0971.6,+19.5,0,0126,1719514255,55.969 23,0027,0037,0971.9,+19.3,0,0121,1719514555,55.896 25,0023,0031,0972.1,+19.3,0,0139,1719514855,55.989 23,0026,0036,0972.2,+19.0,0,0114,1719515455,55.867 23,0024,0032,0971.6,+18.9,0,0143,1719515755,55.852 25,0026,0036,0971.6,+19.0,0,0134,1719516055,55.848 28,0026,0036,0971.3,+18.9,0,0133,1719516355,55.95 28,0030,0042,0970.9,+18.8,0,0144,1719516655,55.982 25,0033,0045,0970.7,+18.8,0,0108,1719516955,55.972 25,0026,0036,0971.0,+18.8,0,0126,1719517255,55.947 25,0029,0039,0970.4,+18.8,0,0132,1719517555,55.945 23,0025,0034,0970.4,+18.8,0,0142,1719517855,55.91 21,0028,0038,0970.2,+18.7,0,0136,1719518755,55.906 21,0027,0037,0970.2,+18.6,0,0125,1719519355,55.874 21,0029,0039,0969.7,+18.6,0,0122,1719520855,55.998 21,0028,0038,0969.3,+18.3,0,0133,1719522055,55.935 25,0026,0036,0969.0,+18.3,0,0104,1719522655,55.915 21,0025,0034,0969.5,+18.3,0,0144,1719522955,55.921 21,0028,0038,0969.8,+18.1,0,0115,1719525056,56.02 21,0027,0037,0969.5,+17.9,0,0087,1719527756,56.089 18,0026,0036,0969.5,+18.0,0,0108,1719528056,56.068 23,0028,0038,0969.5,+18.0,0,0105,1719528356,56.056 21,0030,0042,0969.6,+17.9,0,0110,1719528656,56.033 21,0029,0039,0969.7,+18.1,0,0094,1719529256,56.007 21,0025,0034,0969.5,+18.0,0,0113,1719529856,56.001 21,0025,0034,0969.7,+18.0,0,0114,1719530455,55.984 21,0029,0039,0970.2,+18.0,0,0112,1719531956,56.097 18,0028,0038,0970.1,+18.0,0,0109,1719533156,56.045 18,0029,0039,0970.0,+18.0,0,0095,1719533756,56.044 00,0027,0037,0970.3,+18.0,0,0121,1719534956,56.136 18,0026,0036,0970.2,+18.0,0,0107,1719535256,56.131 21,0029,0039,0970.1,+17.9,0,0109,1719535556,56.118 18,0026,0036,0969.9,+17.9,0,0131,1719535856,56.104 21,0029,0039,0970.1,+17.9,0,0115,1719536156,56.118 21,0031,0043,0969.9,+17.9,0,0104,1719536756,56.085 23,0026,0036,0970.1,+17.9,0,0104,1719537056,56.092 23,0028,0038,0970.2,+17.9,0,0103,1719537356,56.06 99,0030,0042,0970.1,+17.9,0,0106,1719537656,56.033 23,0035,0048,0970.2,+18.0,0,0105,1719537956,56.13 23,0029,0039,0970.1,+17.9,0,0120,1719538256,56.174 23,0029,0039,0970.2,+17.9,0,0112,1719538556,56.155 00,0030,0042,0970.2,+17.9,0,0133,1719538856,56.143 21,0026,0036,0970.3,+18.0,0,0112,1719539156,56.164 23,0032,0044,0970.4,+17.9,0,0104,1719539456,56.145 23,0028,0038,0970.1,+17.8,0,0130,1719539756,56.132 25,0028,0038,0970.4,+17.9,0,0112,1719540056,56.118 25,0025,0034,0970.4,+17.9,0,0127,1719540356,56.119 23,0029,0039,0970.3,+17.9,0,0129,1719540656,56.085 23,0030,0042,0970.7,+17.9,0,0120,1719540956,56.106 23,0028,0038,0970.7,+17.9,0,0101,1719541256,56.08 25,0033,0045,0970.8,+17.9,0,0132,1719541556,56.189 00,0026,0036,0970.8,+17.9,0,0125,1719541856,56.207 23,0035,0048,0970.7,+17.9,0,0113,1719542156,56.221 21,0032,0044,0970.8,+17.9,0,0108,1719542456,56.201 23,0040,0054,0970.9,+17.9,0,0102,1719542756,56.202 25,0030,0042,0970.9,+18.0,0,0121,1719543056,56.174 00,0029,0039,0971.0,+18.0,0,0136,1719543356,56.175 23,0034,0047,0971.1,+18.1,0,0137,1719543656,56.149 25,0030,0042,0970.9,+18.1,0,0124,1719543956,56.144 21,0030,0042,0971.1,+18.1,0,0119,1719544256,56.132 25,0029,0039,0971.0,+18.0,0,0105,1719544556,56.143 00,0029,0039,0971.2,+18.0,0,0116,1719544856,56.125 25,0030,0042,0970.9,+18.0,0,0116,1719545156,56.226 21,0032,0044,0971.0,+17.9,0,0126,1719545456,56.252 23,0025,0034,0970.9,+18.0,0,0120,1719545756,56.264 25,0031,0043,0970.8,+17.8,0,0122,1719546056,56.226 23,0027,0037,0970.9,+17.8,0,0120,1719546356,56.233 21,0031,0043,0971.1,+17.8,0,0094,1719546656,56.2 25,0029,0039,0970.8,+17.9,0,0108,1719546956,56.186 23,0026,0036,0971.3,+17.8,0,0137,1719547256,56.199 23,0027,0037,0971.0,+17.8,0,0125,1719547556,56.18 23,0028,0038,0971.0,+17.8,0,0117,1719547856,56.167 23,0030,0042,0971.1,+17.8,0,0129,1719548156,56.147 23,0028,0038,0971.1,+17.9,0,0120,1719548456,56.149 23,0034,0047,0971.1,+17.9,0,0109,1719548756,56.242 23,0030,0042,0970.9,+17.9,0,0105,1719549056,56.293 23,0028,0038,0971.1,+17.9,0,0139,1719549356,56.28 23,0031,0043,0971.1,+17.8,0,0125,1719549656,56.249 23,0031,0043,0971.2,+17.8,0,0115,1719549956,56.234 25,0030,0042,0971.5,+17.9,0,0124,1719550256,56.267 23,0028,0038,0971.2,+17.9,0,0134,1719550556,56.228 23,0030,0042,0971.1,+17.9,0,0128,1719550856,56.24 21,0035,0048,0971.1,+18.0,0,0109,1719551156,56.214 23,0030,0042,0971.2,+18.0,0,0107,1719551456,56.209 21,0029,0039,0971.2,+18.0,0,0108,1719551756,56.175 21,0028,0038,0971.3,+18.0,0,0121,1719552056,56.182 23,0029,0039,0971.2,+18.0,0,0120,1719552356,56.285 23,0027,0037,0971.4,+18.0,0,0098,1719552656,56.312 25,0037,0050,0971.4,+18.0,0,0139,1719552956,56.319 23,0029,0039,0971.7,+18.0,0,0132,1719553256,56.286 23,0027,0037,0971.6,+18.1,0,0120,1719553556,56.292 21,0028,0038,0971.5,+18.1,0,0133,1719553856,56.256 23,0027,0037,0971.5,+18.1,0,0117,1719554456,56.246 00,0029,0039,0971.5,+18.1,0,0133,1719554756,56.241 23,0029,0039,0971.6,+18.2,0,0119,1719555056,56.227 23,0026,0036,0971.5,+18.3,0,0108,1719555356,56.207 23,0030,0042,0971.8,+18.5,0,0105,1719555656,56.204 21,0030,0042,0971.6,+18.6,0,0127,1719555956,56.315 23,0026,0036,0971.7,+18.6,0,0101,1719556256,56.352 99,0029,0039,0971.6,+18.7,0,0116,1719556556,56.34 23,0025,0034,0971.8,+18.7,0,0087,1719556856,56.318 21,0027,0037,0971.3,+19.0,0,0128,1719557156,56.32 23,0027,0037,0971.7,+19.1,0,0102,1719557456,56.292 18,0026,0036,0971.7,+19.3,0,0101,1719558056,56.267 23,0029,0039,0971.9,+19.3,0,0104,1719558356,56.282 21,0039,0053,0971.7,+19.4,0,0123,1719558656,56.268 18,0026,0036,0971.9,+19.6,0,0127,1719558956,56.257 18,0028,0038,0971.7,+19.5,0,0104,1719559256,56.263 21,0026,0036,0971.8,+20.0,0,0105,1719560156,56.352 18,0017,0023,0971.7,+20.3,0,0113,1719560756,56.38 21,0019,0026,0971.9,+20.8,0,0115,1719561656,56.32 23,0016,0022,0972.2,+21.3,0,0104,1719562856,56.265 99,0014,0018,0971.8,+22.7,0,0095,1719569456,56.404 21,0027,0037,0973.3,+20.6,0,0125,1719599156,56.752 21,0026,0036,0974.0,+19.8,0,0118,1719601856,56.689 23,0032,0044,0974.1,+19.5,0,0106,1719603656,56.766 23,0040,0054,0974.1,+17.1,0,0106,1719617456,56.903 00,0036,0049,0974.2,+17.1,0,0109,1719617756,56.871 23,0036,0049,0974.5,+16.1,0,0122,1719626456,56.891 21,0038,0052,0974.3,+15.7,0,0083,1719627956,56.95 21,0034,0047,0974.7,+15.8,0,0102,1719629756,56.937 21,0035,0048,0974.8,+15.9,0,0112,1719630056,56.951 21,0037,0050,0975.0,+15.6,0,0099,1719631256,56.885 21,0036,0049,0975.2,+16.4,0,0124,1719633956,56.951 23,0036,0049,0975.3,+16.6,0,0108,1719634256,56.948 21,0035,0048,0975.4,+16.7,0,0112,1719634856,56.939 21,0038,0052,0975.4,+17.2,0,0128,1719635757,57.051 21,0038,0052,0975.6,+17.5,0,0106,1719636057,57.038 21,0036,0049,0975.4,+17.7,0,0100,1719636357,57.052 21,0038,0052,0975.5,+17.8,0,0116,1719636657,57.032 21,0037,0050,0975.5,+17.8,0,0098,1719636957,57.012 21,0030,0042,0975.8,+18.0,0,0093,1719637257,57.007 21,0029,0039,0975.6,+18.2,0,0099,1719637556,56.985 21,0029,0039,0975.3,+18.2,0,0129,1719637856,56.98 18,0028,0038,0975.6,+18.8,0,0117,1719638156,56.98 21,0027,0037,0975.5,+18.9,0,0085,1719638757,57.077 18,0031,0043,0975.4,+19.3,0,0128,1719639057,57.105 18,0025,0034,0975.5,+19.4,0,0103,1719639357,57.093 23,0027,0037,0975.8,+19.5,0,0117,1719639657,57.08 16,0022,0029,0975.8,+19.6,0,0115,1719639957,57.085 21,0023,0031,0975.8,+20.0,0,0101,1719640257,57.045 21,0026,0036,0975.4,+19.7,0,0098,1719640557,57.067 18,0026,0036,0975.8,+20.2,0,0119,1719640857,57.037 18,0022,0029,0975.8,+20.3,0,0094,1719641157,57.034 21,0018,0024,0975.5,+20.5,0,0130,1719641457,57.028 21,0019,0026,0975.7,+21.1,0,0094,1719641757,57.026 18,0020,0027,0975.9,+21.1,0,0092,1719642057,57.021 18,0023,0031,0975.5,+21.3,0,0108,1719642357,57.117 18,0020,0027,0975.5,+21.8,0,0098,1719642657,57.145 18,0017,0023,0975.4,+21.9,0,0114,1719642957,57.133 16,0019,0026,0975.2,+22.8,0,0118,1719643257,57.139 18,0030,0042,0975.5,+22.6,0,0114,1719643557,57.133 99,0021,0028,0975.4,+23.1,0,0100,1719643857,57.115 16,0019,0026,0975.1,+23.6,0,0108,1719644157,57.081 18,0020,0027,0975.5,+23.8,0,0108,1719644457,57.073 18,0019,0026,0975.4,+23.5,0,0100,1719644757,57.075 16,0020,0027,0975.5,+23.6,0,0113,1719645057,57.05 18,0020,0027,0975.5,+23.8,0,0099,1719645357,57.076 21,0020,0027,0975.2,+24.0,0,0111,1719645657,57.055 16,0012,0016,0975.5,+24.1,0,0098,1719645957,57.157 18,0014,0018,0975.4,+24.7,0,0105,1719646257,57.168 21,0011,0015,0975.6,+24.9,0,0109,1719646557,57.153 99,0014,0018,0975.2,+25.0,0,0103,1719646857,57.151 18,0011,0015,0975.1,+25.1,0,0103,1719647157,57.138 18,0014,0018,0975.0,+25.1,0,0096,1719647457,57.13 18,0012,0016,0975.5,+25.3,0,0108,1719647757,57.132 18,0012,0016,0975.1,+25.5,0,0130,1719648057,57.115 18,0015,0021,0975.3,+25.7,0,0112,1719648357,57.107 18,0013,0017,0975.3,+25.8,0,0107,1719648657,57.098 16,0014,0018,0975.4,+26.0,0,0108,1719648957,57.097 18,0014,0018,0975.1,+26.2,0,0106,1719649557,57.186 21,0014,0018,0975.0,+26.5,0,0110,1719650157,57.198 16,0015,0021,0975.1,+26.3,0,0122,1719650457,57.2 18,0016,0022,0975.2,+26.8,0,0114,1719651057,57.169 21,0013,0017,0975.2,+26.8,0,0098,1719651357,57.152 18,0015,0021,0975.1,+26.6,0,0108,1719651657,57.139 18,0014,0018,0975.1,+26.9,0,0109,1719651957,57.142 21,0015,0021,0975.0,+27.5,0,0115,1719652558,58.72 21,0015,0021,0975.1,+27.6,0,0121,1719652860,0.147 18,0013,0017,0975.0,+27.8,0,0094,1719653458,58.387 21,0014,0018,0975.0,+27.9,0,0108,1719653759,59.593 18,0013,0017,0974.7,+28.1,0,0099,1719654057,57.78 18,0014,0018,0975.0,+28.0,0,0114,1719654363,3.562 00,0010,0013,0975.0,+28.3,0,0115,1719654959,59.315 11,0009,0012,0974.8,+28.4,0,0109,1719655258,58.002 16,0010,0013,0974.6,+28.5,0,0109,1719655557,57.588 21,0011,0015,0974.9,+28.7,0,0120,1719656157,57.748 18,0010,0013,0974.7,+28.6,0,0112,1719656757,57.488 00,0012,0016,0974.8,+28.8,0,0099,1719657058,58.499 21,0012,0016,0974.9,+28.8,0,0109,1719657361,1.235 21,0010,0013,0974.7,+29.0,0,0116,1719657660,0.653 21,0012,0016,0974.6,+28.9,0,0103,1719657957,57.5 18,0009,0012,0974.8,+29.1,0,0106,1719658558,58.652 18,0010,0013,0975.0,+29.1,0,0105,1719658858,58.824 21,0010,0013,0974.7,+28.9,0,0116,1719659457,57.555 00,0010,0013,0974.5,+29.2,0,0110,1719660057,57.208 21,0009,0012,0974.5,+28.9,0,0101,1719661257,57.325 21,0010,0013,0974.2,+29.0,0,0100,1719662757,57.286 21,0008,0011,0974.4,+30.0,0,0104,1719663957,57.368 21,0011,0015,0974.2,+29.4,0,0119,1719664557,57.372 16,0012,0016,0974.3,+29.2,0,0121,1719664857,57.379 00,0011,0015,0974.0,+29.0,0,0115,1719665157,57.34 18,0009,0012,0974.2,+29.1,0,0103,1719665457,57.354 18,0011,0015,0974.3,+29.6,0,0113,1719665757,57.34 18,0010,0013,0973.9,+29.6,0,0122,1719666057,57.326 21,0011,0015,0973.8,+29.3,0,0118,1719667257,57.287 18,0010,0013,0973.8,+29.6,0,0107,1719667557,57.397 21,0010,0013,0973.9,+29.6,0,0110,1719667857,57.426 21,0010,0013,0973.8,+29.7,0,0099,1719668457,57.391 99,0010,0013,0974.0,+30.5,0,0114,1719669057,57.394 18,0010,0013,0973.7,+30.0,0,0101,1719669957,57.353 00,0010,0013,0973.6,+30.3,0,0102,1719671157,57.437 21,0011,0015,0973.8,+30.1,0,0105,1719671457,57.457 16,0009,0012,0973.5,+29.9,0,0127,1719671757,57.453 18,0009,0012,0973.7,+30.5,0,0104,1719673257,57.4 18,0008,0011,0973.6,+30.5,0,0101,1719673557,57.392 18,0009,0012,0973.5,+30.0,0,0100,1719674457,57.382 18,0009,0012,0973.6,+30.6,0,0117,1719674757,57.46 21,0009,0012,0973.1,+29.7,0,0100,1719675657,57.501 99,0009,0012,0973.4,+29.9,0,0113,1719676257,57.475 18,0010,0013,0973.3,+29.9,0,0119,1719676557,57.459 21,0009,0012,0973.0,+29.6,0,0117,1719676857,57.448 18,0009,0012,0973.2,+29.1,0,0116,1719677157,57.439 21,0009,0012,0973.1,+29.3,0,0117,1719677457,57.442 18,0009,0012,0973.1,+28.9,0,0116,1719677757,57.429 21,0011,0015,0973.2,+29.2,0,0101,1719678357,57.515 21,0010,0013,0973.2,+28.1,0,0123,1719678963,3.908 18,0011,0015,0973.1,+27.4,0,0126,1719679259,59.995 16,0011,0015,0973.4,+27.0,0,0114,1719679561,1.78 18,0015,0021,0973.4,+26.3,0,0107,1719680459,59.782 21,0013,0017,0973.6,+24.5,0,0109,1719681957,57.576 25,0016,0022,0973.3,+23.5,0,0117,1719683158,58.342 23,0022,0029,0973.9,+23.3,0,0117,1719683458,58.168 21,0019,0026,0973.7,+23.2,0,0119,1719683759,59.636 21,0019,0026,0973.7,+22.4,0,0101,1719684659,59.674 23,0015,0021,0974.2,+21.9,0,0114,1719685858,58.057 23,0016,0022,0974.2,+21.5,0,0119,1719686757,57.703 23,0019,0026,0974.3,+20.6,0,0113,1719687957,57.522 23,0019,0026,0974.4,+20.8,0,0098,1719688257,57.508 23,0017,0023,0974.3,+21.0,0,0110,1719688857,57.49 23,0023,0031,0974.5,+20.4,0,0110,1719689157,57.593 25,0024,0032,0974.3,+20.0,0,0103,1719689757,57.638 00,0022,0029,0974.4,+19.9,0,0124,1719690057,57.583 23,0019,0026,0974.6,+20.3,0,0096,1719691557,57.54 21,0022,0029,0974.7,+20.2,0,0136,1719691857,57.526 23,0024,0032,0974.8,+19.9,0,0121,1719692457,57.517 25,0020,0027,0974.8,+20.2,0,0124,1719692757,57.624 21,0023,0031,0974.8,+20.3,0,0113,1719693357,57.627 23,0025,0034,0974.7,+20.5,0,0115,1719693657,57.62 23,0022,0029,0974.8,+20.4,0,0133,1719693957,57.621 21,0027,0037,0974.8,+19.8,0,0100,1719695157,57.58 21,0027,0037,0974.5,+19.7,0,0111,1719696057,57.55 23,0022,0029,0974.8,+19.7,0,0113,1719696357,57.655 23,0026,0036,0974.7,+19.7,0,0093,1719696657,57.702 23,0019,0026,0975.0,+19.3,0,0103,1719697557,57.661 23,0027,0037,0974.8,+19.0,0,0121,1719700257,57.72 21,0027,0037,0974.8,+19.1,0,0111,1719700557,57.707 23,0025,0034,0974.9,+19.2,0,0103,1719700857,57.714 23,0027,0037,0974.6,+19.2,0,0124,1719702357,57.641 16,0029,0039,0974.5,+19.2,0,0107,1719702657,57.632 25,0023,0031,0974.6,+19.3,0,0103,1719703257,57.616 00,0025,0034,0974.6,+18.8,0,0120,1719705057,57.717 23,0025,0034,0974.5,+18.5,0,0102,1719705357,57.721 23,0031,0043,0974.6,+18.1,0,0100,1719705957,57.675 23,0023,0031,0974.7,+17.8,0,0119,1719706257,57.662 00,0024,0032,0974.7,+17.9,0,0111,1719706857,57.647 21,0025,0034,0974.7,+17.7,0,0108,1719707457,57.778 23,0028,0038,0974.4,+17.8,0,0111,1719707757,57.773 23,0027,0037,0974.6,+17.7,0,0106,1719708357,57.747 25,0029,0039,0974.5,+17.8,0,0099,1719709257,57.727 23,0025,0034,0974.4,+17.7,0,0106,1719709557,57.707 16,0025,0034,0974.4,+17.6,0,0134,1719711057,57.826 21,0026,0036,0974.5,+17.6,0,0108,1719711657,57.8 25,0027,0037,0974.8,+17.4,0,0124,1719712257,57.774 23,0026,0036,0974.2,+17.2,0,0098,1719713157,57.762 23,0026,0036,0974.1,+16.8,0,0099,1719714057,57.716 21,0032,0044,0974.4,+17.0,0,0132,1719714657,57.847 21,0031,0043,0974.4,+17.0,0,0101,1719714957,57.854 21,0033,0045,0974.2,+17.1,0,0101,1719715557,57.828 23,0034,0047,0974.3,+17.1,0,0115,1719715857,57.822 00,0037,0050,0974.3,+17.2,0,0115,1719716457,57.769 21,0031,0043,0974.5,+17.1,0,0131,1719717057,57.764 21,0034,0047,0974.7,+17.1,0,0109,1719717357,57.749 23,0031,0043,0974.3,+17.0,0,0112,1719717957,57.831 21,0037,0050,0974.3,+16.9,0,0114,1719718557,57.875 23,0034,0047,0974.4,+16.9,0,0111,1719718857,57.862 23,0032,0044,0974.3,+16.9,0,0112,1719719157,57.848 21,0035,0048,0974.7,+17.1,0,0097,1719719457,57.855 23,0034,0047,0974.7,+17.5,0,0108,1719720057,57.83 18,0028,0038,0974.5,+18.0,0,0100,1719720957,57.797 23,0023,0031,0974.5,+18.2,0,0111,1719721257,57.778 23,0030,0042,0974.8,+18.3,0,0111,1719721557,57.871 21,0022,0029,0974.7,+19.0,0,0103,1719723057,57.875 21,0039,0053,0974.6,+19.3,0,0133,1719723357,57.869 23,0023,0031,0974.7,+20.1,0,0116,1719724857,57.826 21,0018,0024,0974.7,+21.3,0,0104,1719726057,57.933 21,0014,0018,0974.9,+21.8,0,0103,1719726657,57.915 21,0016,0022,0974.7,+22.0,0,0107,1719726957,57.909 23,0014,0018,0974.6,+22.3,0,0095,1719727257,57.916 18,0017,0023,0974.7,+22.5,0,0099,1719727557,57.889 18,0017,0023,0974.8,+23.4,0,0117,1719727857,57.889 21,0015,0021,0974.6,+23.7,0,0104,1719728157,57.869 23,0016,0022,0974.8,+23.7,0,0102,1719728457,57.858 00,0018,0024,0974.7,+24.0,0,0111,1719728757,57.96 18,0018,0024,0974.7,+24.2,0,0108,1719729057,57.989 18,0015,0021,0974.9,+24.8,0,0110,1719729357,57.973 18,0016,0022,0974.5,+24.7,0,0120,1719729657,57.949 18,0015,0021,0974.6,+25.3,0,0093,1719729957,57.966 18,0016,0022,0974.9,+25.0,0,0116,1719730257,57.953 21,0015,0021,0974.4,+25.2,0,0111,1719730557,57.94 18,0015,0021,0974.6,+25.7,0,0107,1719730857,57.92 21,0015,0021,0974.3,+25.8,0,0116,1719731157,57.935 18,0016,0022,0974.4,+25.8,0,0107,1719731457,57.923 18,0013,0017,0974.5,+25.8,0,0118,1719731757,57.881 21,0013,0017,0974.1,+25.9,0,0117,1719732057,57.903 18,0013,0017,0974.4,+26.6,0,0114,1719732658,58.044 18,0015,0021,0974.5,+26.9,0,0105,1719732958,58.033 23,0014,0018,0974.3,+27.0,0,0120,1719733258,58.019 18,0016,0022,0974.4,+27.2,0,0105,1719733558,58.007 16,0016,0022,0974.2,+27.3,0,0107,1719733857,57.985 16,0013,0017,0974.4,+27.6,0,0078,1719734157,57.98 18,0014,0018,0974.1,+27.5,0,0105,1719734457,57.988 18,0015,0021,0974.2,+27.9,0,0125,1719734757,57.982 21,0014,0018,0974.4,+27.9,0,0115,1719735057,57.953 18,0016,0022,0974.0,+28.2,0,0119,1719735357,57.948 18,0016,0022,0974.0,+28.2,0,0112,1719735657,57.935 18,0015,0021,0973.9,+28.5,0,0126,1719735958,58.029 18,0014,0018,0973.8,+28.6,0,0116,1719736258,58.054 18,0016,0022,0973.9,+28.6,0,0098,1719736558,58.053 18,0015,0021,0974.0,+28.8,0,0134,1719736858,58.034 18,0014,0018,0973.8,+28.9,0,0111,1719737158,58.046 18,0014,0018,0974.2,+28.8,0,0092,1719737458,58.028 18,0013,0017,0973.9,+28.6,0,0119,1719737758,58.018 18,0011,0015,0974.2,+28.8,0,0112,1719738058,58.009 21,0015,0021,0974.3,+29.2,0,0112,1719738357,57.995 18,0012,0016,0974.2,+29.5,0,0124,1719738657,57.989 16,0014,0018,0974.0,+29.3,0,0108,1719738957,57.981 21,0014,0018,0973.9,+29.3,0,0110,1719739257,57.975 16,0012,0016,0974.0,+29.5,0,0114,1719739558,58.077 18,0013,0017,0973.6,+29.7,0,0120,1719739858,58.117 18,0014,0018,0973.8,+29.9,0,0095,1719740158,58.119 18,0012,0016,0974.1,+30.0,0,0092,1719740758,58.139 18,0011,0015,0973.6,+30.1,0,0104,1719741058,58.232 18,0012,0016,0973.9,+30.6,0,0098,1719741362,2.43 18,0010,0013,0973.6,+30.3,0,0096,1719741658,58.067 00,0009,0012,0973.8,+30.5,0,0093,1719741958,58.053 18,0013,0017,0973.5,+30.7,0,0128,1719742258,58.039 18,0012,0016,0973.5,+30.7,0,0111,1719742558,58.02 18,0010,0013,0973.4,+30.4,0,0110,1719742858,58.041 21,0009,0012,0973.6,+30.1,0,0103,1719743158,58.134 18,0010,0013,0973.4,+30.2,0,0107,1719743458,58.163 16,0009,0012,0973.2,+30.6,0,0106,1719744062,2.29 21,0009,0012,0973.2,+30.2,0,0102,1719744662,2.415 18,0009,0012,0973.0,+30.4,0,0110,1719744958,58.133 18,0009,0012,0973.1,+30.3,0,0102,1719745258,58.107 18,0011,0015,0972.9,+30.7,0,0115,1719745558,58.14 18,0009,0012,0973.1,+30.7,0,0104,1719745858,58.09 18,0008,0011,0972.8,+31.0,0,0112,1719746158,58.073 18,0009,0012,0972.6,+31.2,0,0125,1719746458,58.055 18,0009,0012,0973.0,+30.9,0,0103,1719747058,58.214 21,0010,0013,0972.9,+30.9,0,0119,1719747358,58.201 18,0008,0011,0972.5,+31.2,0,0091,1719747658,58.18 16,0009,0012,0972.7,+31.2,0,0103,1719747958,58.175 18,0009,0012,0972.5,+31.3,0,0123,1719748258,58.182 18,0008,0011,0972.4,+30.9,0,0113,1719748558,58.169 18,0009,0012,0972.3,+31.0,0,0098,1719748858,58.163 18,0008,0011,0972.3,+31.8,0,0110,1719750358,58.211 21,0008,0011,0972.1,+31.4,0,0104,1719750958,58.253 18,0008,0011,0972.1,+31.6,0,0131,1719751258,58.239 21,0009,0012,0972.5,+31.5,0,0096,1719751558,58.227 21,0010,0013,0972.5,+31.5,0,0110,1719752158,58.2 21,0008,0011,0972.0,+31.3,0,0094,1719753358,58.188 00,0010,0013,0971.9,+32.1,0,0105,1719754258,58.299 18,0009,0012,0971.7,+32.2,0,0098,1719754858,58.294 18,0009,0012,0971.5,+31.7,0,0102,1719755158,58.288 18,0008,0011,0971.7,+31.5,0,0103,1719755758,58.269 16,0008,0011,0971.8,+31.7,0,0113,1719756358,58.229 18,0008,0011,0971.7,+32.0,0,0112,1719756658,58.213 18,0008,0011,0971.5,+31.9,0,0095,1719756958,58.209 18,0008,0011,0971.4,+31.3,0,0103,1719757258,58.217 18,0010,0013,0971.6,+30.7,0,0107,1719758158,58.334 18,0008,0011,0971.2,+30.4,0,0101,1719758458,58.321 18,0008,0011,0971.2,+29.3,0,0103,1719759358,58.302 21,0009,0012,0971.2,+28.5,0,0111,1719761458,58.387 00,0011,0015,0971.2,+29.8,0,0113,1719763858,58.283 21,0011,0015,0971.0,+27.9,0,0104,1719765058,58.426 18,0011,0015,0971.0,+27.1,0,0122,1719765658,58.4 18,0010,0013,0971.3,+26.9,0,0095,1719766258,58.374 18,0012,0016,0970.8,+25.8,0,0117,1719767458,58.322 23,0012,0016,0970.9,+25.2,0,0103,1719767758,58.309 21,0012,0016,0970.9,+24.7,0,0115,1719768658,58.453 21,0013,0017,0971.2,+24.5,0,0122,1719768958,58.432 16,0015,0021,0970.6,+23.0,0,0102,1719770458,58.367 21,0015,0021,0971.2,+22.3,0,0097,1719771358,58.339 21,0013,0017,0970.8,+21.8,0,0105,1719772258,58.464 21,0011,0015,0971.0,+21.7,0,0105,1719772858,58.437 23,0012,0016,0970.9,+21.3,0,0096,1719773158,58.426 21,0013,0017,0971.2,+21.2,0,0109,1719773458,58.432 21,0013,0017,0970.8,+20.4,0,0110,1719774358,58.394 21,0013,0017,0971.3,+20.0,0,0106,1719775258,58.354 00,0021,0028,0971.1,+19.5,0,0107,1719777058,58.432 21,0024,0032,0971.2,+19.2,0,0132,1719777958,58.413 23,0026,0036,0971.3,+18.9,0,0107,1719778858,58.394 25,0029,0039,0971.0,+18.8,0,0106,1719779158,58.497 21,0027,0037,0971.0,+18.6,0,0106,1719779458,58.523 21,0027,0037,0971.4,+18.5,0,0105,1719779758,58.518 23,0022,0029,0971.2,+18.5,0,0112,1719781558,58.461 25,0024,0032,0971.3,+18.9,0,0100,1719782458,58.399 23,0021,0028,0971.0,+18.7,0,0126,1719783358,58.524 23,0025,0034,0970.9,+18.6,0,0102,1719785158,58.476 21,0023,0031,0971.0,+18.5,0,0105,1719785758,58.447 23,0024,0032,0970.7,+18.3,0,0114,1719786658,58.573 21,0022,0029,0970.9,+18.0,0,0107,1719787558,58.525 28,0023,0031,0970.9,+18.0,0,0113,1719787858,58.521 23,0021,0028,0970.9,+17.9,0,0133,1719788758,58.5 23,0026,0036,0970.8,+17.5,0,0104,1719789658,58.476 23,0021,0028,0970.8,+17.4,0,0102,1719789958,58.57 23,0027,0037,0971.1,+17.2,0,0118,1719790558,58.585 00,0024,0032,0970.8,+17.1,0,0104,1719790858,58.56 23,0025,0034,0970.8,+17.2,0,0108,1719791458,58.555 23,0027,0037,0971.0,+16.4,0,0106,1719792658,58.542 23,0030,0042,0970.3,+16.1,0,0101,1719792958,58.529 23,0031,0043,0970.8,+16.4,0,0117,1719793558,58.619 21,0034,0047,0970.5,+16.5,0,0118,1719793858,58.627 23,0029,0039,0970.6,+16.4,0,0107,1719794158,58.633 21,0029,0039,0970.4,+16.1,0,0104,1719795058,58.614 21,0029,0039,0970.4,+16.2,0,0123,1719795358,58.608 23,0028,0038,0971.0,+16.3,0,0107,1719796258,58.562 21,0029,0039,0971.1,+16.4,0,0118,1719796858,58.534 23,0031,0043,0970.8,+16.3,0,0111,1719797158,58.639 21,0028,0038,0970.7,+16.3,0,0102,1719797758,58.673 21,0028,0038,0970.6,+16.3,0,0096,1719798958,58.613 21,0030,0042,0970.5,+16.1,0,0106,1719799258,58.596 21,0029,0039,0970.4,+15.7,0,0103,1719800158,58.597 18,0022,0029,0970.3,+16.0,0,0114,1719801058,58.699 21,0026,0036,0970.5,+16.0,0,0103,1719801958,58.668 21,0025,0034,0970.3,+15.8,0,0106,1719803158,58.636 23,0023,0031,0970.4,+15.9,0,0106,1719804358,58.701 21,0028,0038,0970.2,+16.0,0,0098,1719804958,58.713 23,0029,0039,0970.4,+16.0,0,0111,1719805858,58.692 21,0028,0038,0970.3,+16.1,0,0124,1719806458,58.674 21,0028,0038,0970.4,+16.3,0,0122,1719806758,58.666 21,0030,0042,0970.3,+16.5,0,0106,1719807058,58.663 21,0026,0036,0970.3,+16.8,0,0103,1719807358,58.649 25,0023,0031,0970.6,+17.0,0,0108,1719807769,49.323 25,0029,0039,0970.6,+17.4,0,0117,1719808069,49.447 23,0023,0031,0970.4,+17.7,0,0117,1719808369,49.434 23,0021,0028,0970.3,+18.0,0,0135,1719808669,49.417 25,0023,0031,0970.5,+17.9,0,0109,1719808969,49.427 25,0024,0032,0970.8,+17.9,0,0091,1719809269,49.391 23,0021,0028,0970.4,+18.4,0,0106,1719809569,49.396 25,0021,0028,0970.5,+18.5,0,0116,1719809869,49.373 21,0020,0027,0970.6,+18.5,0,0114,1719810169,49.373 23,0024,0032,0970.7,+18.5,0,0122,1719810469,49.357 23,0018,0024,0970.4,+19.2,0,0124,1719810769,49.358 25,0021,0028,0970.5,+19.3,0,0124,1719811069,49.33 25,0026,0036,0970.3,+19.5,0,0103,1719811369,49.351 23,0020,0027,0970.6,+19.9,0,0125,1719811669,49.465 23,0018,0024,0970.6,+20.2,0,0126,1719811969,49.462 23,0017,0023,0970.5,+21.0,0,0105,1719812269,49.442 23,0020,0027,0970.4,+21.0,0,0118,1719812569,49.447 23,0016,0022,0970.6,+21.4,0,0116,1719812869,49.432 23,0013,0017,0970.2,+21.6,0,0108,1719813169,49.448 21,0018,0024,0970.5,+21.8,0,0100,1719813469,49.406 23,0015,0021,0970.3,+22.4,0,0110,1719813769,49.414 21,0014,0018,0970.5,+22.3,0,0128,1719814069,49.388 23,0011,0015,0970.3,+22.7,0,0101,1719814369,49.379 23,0013,0017,0970.4,+22.6,0,0120,1719814669,49.396 23,0012,0016,0970.2,+22.6,0,0123,1719814969,49.383 18,0013,0017,0968.3,+32.7,0,0138,1719837222,42.411 18,0010,0013,0968.6,+33.3,0,0118,1719837522,42.427 18,0010,0013,0968.3,+33.6,0,0113,1719837822,42.422 99,0011,0015,0968.5,+33.7,0,0115,1719838122,42.406 18,0011,0015,0968.5,+33.4,0,0116,1719838422,42.417 18,0010,0013,0968.4,+33.3,0,0089,1719838722,42.404 16,0011,0015,0968.3,+33.0,0,0116,1719839022,42.39 21,0010,0013,0968.3,+33.3,0,0127,1719839322,42.378 18,0009,0012,0968.2,+32.9,0,0120,1719839622,42.366 18,0010,0013,0968.2,+33.5,0,0103,1719839922,42.35 18,0009,0012,0967.8,+33.0,0,0102,1719840222,42.404 16,0008,0011,0968.2,+32.8,0,0109,1719840522,42.502 18,0009,0012,0967.9,+33.2,0,0115,1719840822,42.481 18,0010,0013,0967.9,+33.4,0,0108,1719841122,42.476 21,0009,0012,0967.7,+33.6,0,0104,1719841422,42.482 16,0009,0012,0967.9,+33.6,0,0092,1719841722,42.468 18,0009,0012,0967.6,+34.0,0,0124,1719842022,42.456 18,0009,0012,0967.7,+34.1,0,0112,1719842322,42.443 21,0009,0012,0967.7,+34.2,0,0121,1719842622,42.435 16,0009,0012,0967.5,+34.1,0,0108,1719842922,42.437 18,0009,0012,0967.8,+34.1,0,0094,1719843222,42.424 18,0010,0013,0967.5,+34.1,0,0106,1719843522,42.411 16,0008,0011,0967.6,+34.1,0,0117,1719843822,42.469 18,0009,0012,0967.4,+34.1,0,0103,1719844122,42.554 18,0009,0012,0967.5,+34.1,0,0118,1719844422,42.55 16,0009,0012,0967.5,+34.1,0,0096,1719844722,42.529 18,0009,0012,0967.3,+34.1,0,0102,1719845022,42.536 18,0010,0013,0967.1,+34.1,0,0115,1719845322,42.529 21,0009,0012,0967.2,+34.2,0,0112,1719845622,42.525 18,0010,0013,0967.0,+33.6,0,0116,1719845922,42.504 16,0010,0013,0967.2,+33.0,0,0115,1719846222,42.491 18,0012,0016,0967.1,+33.1,0,0113,1719846522,42.496 18,0009,0012,0966.9,+33.4,0,0112,1719846822,42.486 99,0010,0013,0967.0,+33.2,0,0107,1719847122,42.479 21,0010,0013,0967.0,+33.6,0,0105,1719847422,42.503 21,0009,0012,0967.1,+33.5,0,0117,1719847722,42.608 16,0009,0012,0966.8,+33.6,0,0124,1719848022,42.61 18,0010,0013,0967.2,+33.6,0,0098,1719848322,42.595 18,0011,0015,0967.0,+33.6,0,0122,1719848622,42.583 18,0011,0015,0967.0,+33.0,0,0109,1719848922,42.569 18,0011,0015,0967.1,+32.5,0,0095,1719849222,42.575 18,0012,0016,0967.2,+31.7,0,0112,1719849522,42.572 21,0011,0015,0967.3,+31.0,0,0118,1719849822,42.559 21,0010,0013,0966.8,+31.1,0,0117,1719850122,42.538 21,0014,0018,0967.3,+30.9,0,0106,1719850422,42.526 18,0011,0015,0966.8,+30.8,0,0091,1719850722,42.511 21,0011,0015,0966.9,+30.2,0,0122,1719851022,42.554 18,0012,0016,0967.0,+29.9,0,0108,1719851322,42.642 21,0012,0016,0967.0,+29.8,0,0115,1719851622,42.642 18,0012,0016,0966.9,+29.4,0,0114,1719851922,42.638 18,0012,0016,0967.1,+29.3,0,0096,1719852222,42.615 18,0013,0017,0967.1,+28.8,0,0115,1719852522,42.603 21,0015,0021,0967.1,+28.5,0,0103,1719852822,42.617 21,0015,0021,0967.0,+28.4,0,0105,1719853122,42.583 21,0016,0022,0966.9,+28.2,0,0121,1719853422,42.571 21,0014,0018,0966.9,+27.7,0,0102,1719853722,42.579 18,0014,0018,0966.9,+27.5,0,0132,1719854022,42.565 21,0014,0018,0966.8,+27.0,0,0095,1719854322,42.532 23,0017,0023,0966.8,+27.0,0,0102,1719854622,42.587 21,0016,0022,0967.0,+26.9,0,0108,1719854922,42.681 23,0015,0021,0967.1,+26.4,0,0115,1719855222,42.669 21,0015,0021,0967.2,+26.1,0,0105,1719855522,42.655 21,0019,0026,0967.1,+26.0,0,0113,1719855822,42.643 21,0016,0022,0967.0,+26.0,0,0114,1719856122,42.65 23,0015,0021,0967.1,+25.6,0,0101,1719856422,42.637 21,0016,0022,0967.3,+25.2,0,0095,1719856722,42.624 21,0015,0021,0966.8,+24.9,0,0104,1719857022,42.611 23,0016,0022,0966.9,+25.1,0,0111,1719857322,42.598 23,0016,0022,0966.6,+24.9,0,0134,1719857622,42.593 23,0017,0023,0966.9,+24.9,0,0117,1719857922,42.572 23,0017,0023,0966.8,+24.7,0,0117,1719858222,42.607 23,0017,0023,0966.7,+24.5,0,0091,1719858522,42.693 99,0015,0021,0967.0,+23.9,0,0104,1719858822,42.68 21,0019,0026,0967.0,+23.5,0,0119,1719859122,42.668 23,0018,0024,0967.1,+23.1,0,0114,1719859422,42.655 21,0017,0023,0967.1,+23.2,0,0106,1719859722,42.669 23,0017,0023,0967.0,+23.2,0,0107,1719860022,42.651 23,0015,0021,0967.0,+23.6,0,0103,1719860322,42.643 21,0016,0022,0967.0,+23.5,0,0132,1719860622,42.632 23,0015,0021,0966.9,+23.4,0,0103,1719860922,42.619 18,0017,0023,0967.1,+23.3,0,0119,1719861222,42.613 21,0016,0022,0967.0,+23.5,0,0129,1719861522,42.591 23,0018,0024,0967.4,+22.9,0,0098,1719861822,42.627 21,0017,0023,0967.4,+22.5,0,0104,1719862122,42.741 23,0017,0023,0967.0,+22.4,0,0104,1719862422,42.729 23,0019,0026,0967.1,+22.4,0,0091,1719862722,42.717 23,0019,0026,0967.0,+22.5,0,0111,1719863022,42.704 21,0020,0027,0966.7,+22.2,0,0124,1719863322,42.688 23,0017,0023,0966.7,+21.8,0,0142,1719863622,42.669 21,0020,0027,0966.6,+21.6,0,0114,1719863922,42.663 21,0016,0022,0966.6,+21.4,0,0118,1719864222,42.671 18,0018,0024,0966.5,+22.1,0,0124,1719864522,42.631 23,0019,0026,0966.6,+22.1,0,0129,1719864822,42.651 23,0018,0024,0966.9,+21.9,0,0119,1719865122,42.631 23,0022,0029,0966.6,+21.7,0,0100,1719865422,42.674 21,0017,0023,0966.8,+21.8,0,0124,1719865722,42.76 21,0016,0022,0966.7,+21.5,0,0121,1719866022,42.749 18,0021,0028,0966.8,+21.2,0,0098,1719866322,42.728 21,0020,0027,0966.8,+21.2,0,0106,1719866622,42.714 23,0021,0028,0967.0,+21.1,0,0122,1719866922,42.722 21,0019,0026,0966.7,+20.8,0,0095,1719867222,42.715 21,0023,0031,0966.8,+21.0,0,0104,1719867522,42.703 23,0024,0032,0966.5,+21.0,0,0121,1719867822,42.691 23,0026,0036,0966.6,+20.6,0,0106,1719868122,42.678 21,0026,0036,0966.4,+20.3,0,0109,1719868422,42.664 23,0028,0038,0966.6,+20.4,0,0120,1719868722,42.65 21,0025,0034,0966.6,+20.8,0,0103,1719869022,42.686 18,0022,0029,0966.6,+20.9,0,0132,1719869084,44.986 23,0019,0026,0966.1,+21.5,0,0112,1719869685,45.05 18,0018,0024,0966.1,+21.4,0,0106,1719869985,45.028 21,0017,0023,0966.2,+21.5,0,0098,1719870285,45.017 21,0018,0024,0966.2,+20.9,0,0102,1719870884,44.983 21,0020,0027,0966.0,+21.0,0,0112,1719871184,44.977 21,0017,0023,0966.4,+20.8,0,0119,1719871484,44.972 21,0026,0036,0965.7,+20.5,0,0093,1719871784,44.975 21,0020,0027,0965.8,+20.8,0,0128,1719872084,44.946 18,0024,0032,0965.7,+20.8,0,0124,1719872384,44.93 99,0020,0027,0965.8,+20.7,0,0114,1719872985,45.066 16,0025,0034,0965.6,+20.5,0,0107,1719874185,45.039 23,0024,0032,0966.2,+20.0,0,0098,1719875085,45.001 23,0020,0027,0965.7,+19.3,0,0108,1719875384,44.985 00,0022,0029,0966.1,+19.2,0,0120,1719875684,44.958 21,0025,0034,0965.5,+19.3,0,0111,1719875984,44.973 21,0026,0036,0965.3,+19.2,0,0160,1719876285,45.034 18,0028,0038,0965.5,+18.8,0,0109,1719876585,45.12 21,0027,0037,0965.4,+18.6,0,0101,1719876885,45.087 18,0031,0043,0965.3,+18.7,0,0114,1719877185,45.072 21,0029,0039,0965.4,+18.8,0,0118,1719877485,45.057 18,0028,0038,0965.6,+18.9,0,0107,1719877785,45.072 23,0028,0038,0965.5,+18.7,0,0136,1719878085,45.048 18,0031,0043,0965.5,+18.4,0,0114,1719878385,45.053 21,0030,0042,0965.5,+18.3,0,0116,1719878685,45.032 21,0029,0039,0965.3,+18.3,0,0107,1719878985,45.027 18,0027,0037,0965.4,+18.2,0,0122,1719879284,44.986 18,0028,0038,0965.6,+18.1,0,0121,1719879585,45.001 13,0028,0038,0965.2,+18.1,0,0112,1719879885,45.075 23,0031,0043,0965.5,+18.1,0,0084,1719880185,45.132 18,0026,0036,0965.4,+18.2,0,0104,1719880485,45.108 21,0025,0034,0965.3,+18.6,0,0130,1719880785,45.106 21,0032,0044,0965.4,+18.2,0,0129,1719881085,45.092 18,0028,0038,0965.4,+18.2,0,0109,1719881385,45.115 21,0031,0043,0965.4,+18.2,0,0109,1719881685,45.087 21,0029,0039,0965.4,+17.9,0,0119,1719881985,45.073 23,0032,0044,0965.5,+17.9,0,0100,1719882585,45.048 21,0029,0039,0965.8,+17.8,0,0132,1719882885,45.027 21,0025,0034,0965.6,+17.5,0,0100,1719883185,45.041 21,0031,0043,0965.6,+17.5,0,0111,1719883485,45.131 21,0028,0038,0965.7,+17.3,0,0112,1719883785,45.159 21,0030,0042,0965.7,+17.3,0,0120,1719884085,45.151 18,0034,0047,0965.2,+17.0,0,0148,1719884685,45.133 18,0025,0034,0965.2,+17.8,0,0107,1719885285,45.126 16,0027,0037,0964.9,+18.2,0,0123,1719885885,45.087 21,0023,0031,0965.0,+18.1,0,0119,1719886185,45.087 21,0026,0036,0965.1,+18.1,0,0099,1719886485,45.05 18,0023,0031,0965.6,+18.0,0,0110,1719886785,45.053 23,0027,0037,0965.7,+17.9,0,0115,1719887085,45.127 18,0028,0038,0965.4,+17.8,0,0109,1719887385,45.184 18,0035,0048,0965.8,+17.7,0,0126,1719887685,45.181 21,0024,0032,0965.4,+17.6,0,0117,1719887985,45.166 21,0026,0036,0965.6,+17.5,0,0122,1719888285,45.152 21,0028,0038,0965.8,+17.6,0,0111,1719888585,45.16 18,0027,0037,0965.7,+17.7,0,0110,1719888885,45.119 18,0030,0042,0965.8,+18.4,0,0115,1719889785,45.1 21,0026,0036,0965.6,+18.4,0,0109,1719890085,45.114 23,0023,0031,0965.8,+18.5,0,0118,1719890385,45.083 23,0024,0032,0966.0,+18.2,0,0102,1719890685,45.148 99,0028,0038,0966.1,+18.4,0,0118,1719890985,45.205 21,0026,0036,0966.1,+18.0,0,0090,1719891285,45.219 21,0026,0036,0966.0,+17.9,0,0085,1719891585,45.206 23,0026,0036,0966.2,+17.9,0,0104,1719891885,45.194 16,0026,0036,0965.9,+18.3,0,0114,1719892185,45.182 18,0026,0036,0966.0,+18.6,0,0112,1719892785,45.185 21,0036,0049,0966.1,+19.1,0,0107,1719893385,45.149 21,0025,0034,0965.9,+19.2,0,0131,1719893685,45.127 21,0025,0034,0965.6,+19.3,0,0118,1719893985,45.123 21,0025,0034,0965.6,+19.5,0,0115,1719894285,45.189 21,0023,0031,0965.5,+19.6,0,0103,1719894585,45.272 23,0029,0039,0965.6,+19.7,0,0130,1719894885,45.241 21,0029,0039,0965.9,+19.8,0,0140,1719895185,45.246 21,0025,0034,0965.8,+19.7,0,0114,1719895485,45.233 21,0021,0028,0965.7,+19.9,0,0100,1719895785,45.22 21,0022,0029,0965.8,+19.8,0,0130,1719896085,45.228 23,0022,0029,0965.6,+20.0,0,0109,1719896385,45.216 23,0022,0029,0965.5,+20.0,0,0133,1719896685,45.197 23,0025,0034,0965.6,+20.2,0,0102,1719896985,45.19 23,0023,0031,0965.7,+20.4,0,0126,1719897285,45.168 23,0021,0028,0965.1,+20.9,0,0111,1719897585,45.151 23,0024,0032,0965.3,+21.4,0,0107,1719897885,45.229 21,0018,0024,0964.7,+21.4,0,0117,1719898185,45.304 23,0019,0026,0964.6,+21.7,0,0107,1719898485,45.308 21,0020,0027,0964.4,+21.9,0,0113,1719898785,45.286 21,0016,0022,0964.2,+22.2,0,0115,1719899085,45.275 21,0019,0026,0964.1,+22.8,0,0105,1719899385,45.262 23,0018,0024,0964.2,+22.9,0,0120,1719899685,45.257 21,0018,0024,0963.9,+23.0,0,0097,1719899985,45.227 23,0017,0023,0964.0,+23.2,0,0106,1719900285,45.214 99,0017,0023,0964.2,+23.6,0,0112,1719900585,45.228 25,0018,0024,0964.0,+23.8,0,0108,1719900885,45.215 23,0016,0022,0963.6,+23.9,0,0111,1719901185,45.211 18,0019,0026,0963.5,+25.7,0,0084,1719904123,43.053 21,0022,0029,0963.2,+26.4,0,0103,1719904423,43.051 18,0021,0028,0963.2,+26.5,0,0116,1719904723,43.047 18,0018,0024,0962.9,+26.7,0,0133,1719905023,43.101 18,0019,0026,0963.4,+26.5,0,0093,1719905323,43.186 21,0021,0028,0963.2,+26.5,0,0122,1719905623,43.183 16,0021,0028,0963.0,+26.7,0,0107,1719905923,43.178 18,0019,0026,0962.8,+27.0,0,0118,1719906223,43.157 18,0020,0027,0963.2,+27.3,0,0125,1719906523,43.168 16,0018,0024,0963.3,+27.3,0,0114,1719906823,43.142 18,0018,0024,0963.1,+27.2,0,0110,1719907123,43.126 18,0021,0028,0963.1,+27.2,0,0110,1719907423,43.133 18,0019,0026,0963.0,+27.1,0,0118,1719907723,43.105 18,0019,0026,0963.0,+27.1,0,0126,1719908023,43.119 18,0019,0026,0963.1,+27.3,0,0115,1719908323,43.115 18,0020,0027,0962.8,+27.3,0,0115,1719908623,43.141 21,0019,0026,0962.7,+27.4,0,0114,1719908923,43.234 21,0020,0027,0963.0,+27.6,0,0124,1719909223,43.214 18,0018,0024,0962.9,+27.9,0,0104,1719909523,43.221 18,0018,0024,0962.7,+27.8,0,0121,1719909823,43.215 18,0020,0027,0962.5,+28.3,0,0107,1719910123,43.195 18,0019,0026,0962.5,+28.5,0,0112,1719910423,43.191 18,0020,0027,0962.2,+28.5,0,0140,1719910723,43.17 18,0020,0027,0961.9,+28.6,0,0134,1719911023,43.184 18,0021,0028,0962.1,+28.3,0,0098,1719911323,43.162 21,0020,0027,0962.0,+28.3,0,0116,1719911623,43.138 16,0019,0026,0961.6,+28.8,0,0093,1719911923,43.127 18,0020,0027,0961.8,+29.2,0,0141,1719912223,43.214 18,0020,0027,0961.6,+29.4,0,0109,1719912523,43.269 18,0019,0026,0961.6,+29.6,0,0113,1719912823,43.313 18,0019,0026,0961.8,+29.8,0,0115,1719913123,43.246 18,0018,0024,0961.6,+29.9,0,0106,1719913423,43.259 18,0019,0026,0961.4,+30.2,0,0111,1719913723,43.247 18,0018,0024,0961.3,+30.0,0,0109,1719914023,43.236 18,0018,0024,0961.4,+30.1,0,0105,1719914323,43.283 16,0018,0024,0961.3,+30.1,0,0119,1719914623,43.804 16,0018,0024,0961.3,+30.3,0,0120,1719914923,43.195 16,0019,0026,0961.6,+30.5,0,0122,1719915223,43.246 16,0018,0024,0961.1,+30.7,0,0105,1719915823,43.218 16,0018,0024,0961.1,+30.7,0,0116,1719916123,43.318 16,0019,0026,0961.2,+30.6,0,0142,1719916423,43.317 99,0019,0026,0961.5,+30.9,0,0119,1719916723,43.311 16,0020,0027,0961.3,+30.6,0,0130,1719917023,43.29 18,0017,0023,0961.5,+30.6,0,0114,1719917323,43.322 18,0016,0022,0961.2,+30.7,0,0112,1719917623,43.293 18,0017,0023,0961.3,+30.5,0,0125,1719918223,43.266 18,0018,0024,0961.2,+30.6,0,0116,1719918523,43.254 21,0018,0024,0961.3,+30.7,0,0102,1719918823,43.241 18,0016,0022,0961.1,+30.7,0,0126,1719919123,43.248 00,0014,0018,0960.7,+32.2,0,0132,1719922111,31.776 18,0014,0018,0960.6,+32.5,0,0098,1719922411,31.82 18,0014,0018,0960.4,+32.6,0,0123,1719922711,31.807 21,0013,0017,0960.7,+32.2,0,0114,1719923011,31.828 18,0016,0022,0960.5,+32.2,0,0127,1719923311,31.948 21,0016,0022,0960.2,+32.0,0,0122,1719923611,31.944 18,0012,0016,0960.2,+31.4,0,0114,1719923911,31.933 21,0015,0021,0959.9,+31.0,0,0106,1719924211,31.919 16,0015,0021,0960.1,+30.8,0,0094,1719924511,31.906 18,0015,0021,0959.9,+30.6,0,0128,1719924811,31.902 18,0015,0021,0960.1,+30.6,0,0118,1719925111,31.909 21,0016,0022,0959.8,+30.2,0,0107,1719925411,31.887 21,0017,0023,0960.0,+29.8,0,0103,1719925711,31.872 21,0018,0024,0959.9,+30.0,0,0122,1719926011,31.86 18,0016,0022,0959.8,+29.9,0,0107,1719926311,31.834 18,0016,0022,0959.8,+29.5,0,0121,1719926611,31.877 21,0018,0024,0959.8,+29.3,0,0127,1719926912,32.009 18,0017,0023,0959.5,+29.1,0,0106,1719927211,31.979 21,0016,0022,0959.5,+29.2,0,0110,1719927511,31.972 21,0019,0026,0959.3,+29.5,0,0117,1719927811,31.938 21,0020,0027,0959.2,+29.3,0,0116,1719928111,31.947 16,0018,0024,0959.4,+30.1,0,0108,1719928411,31.934 16,0019,0026,0959.7,+30.0,0,0107,1719928711,31.923 18,0017,0023,0959.5,+30.5,0,0126,1719929011,31.908 18,0016,0022,0959.6,+30.4,0,0104,1719929311,31.886 21,0018,0024,0959.3,+30.6,0,0130,1719929611,31.918 18,0017,0023,0959.4,+30.4,0,0122,1719929911,31.88 18,0018,0024,0959.3,+30.3,0,0119,1719930211,31.917 18,0016,0022,0959.5,+30.4,0,0110,1719930512,32.037 21,0016,0022,0959.6,+30.5,0,0109,1719930812,32.024 18,0018,0024,0959.5,+30.2,0,0125,1719931112,32.011 21,0016,0022,0959.4,+30.2,0,0106,1719931412,32.001 21,0019,0026,0959.8,+30.1,0,0120,1719931711,31.986 16,0017,0023,0959.7,+29.6,0,0114,1719932011,31.993 16,0018,0024,0960.1,+29.3,0,0119,1719932311,31.96 21,0018,0024,0959.9,+29.0,0,0103,1719932611,31.966 23,0019,0026,0960.1,+28.6,0,0099,1719932911,31.993 18,0019,0026,0960.3,+27.4,0,0117,1719933511,31.918 18,0018,0024,0960.9,+26.9,0,0116,1719933811,31.934 16,0019,0026,0960.8,+26.5,0,0110,1719934112,32.047 23,0017,0023,0961.0,+26.3,0,0135,1719934412,32.043 18,0018,0024,0961.0,+26.1,0,0115,1719934712,32.021 16,0019,0026,0961.2,+25.8,0,0107,1719935012,32.015 21,0015,0021,0961.5,+25.6,0,0132,1719935311,31.997 18,0015,0021,0961.4,+25.6,0,0124,1719935611,31.995 21,0017,0023,0961.5,+25.6,0,0101,1719935911,31.971 21,0016,0022,0961.2,+25.4,0,0123,1719936211,31.968 18,0019,0026,0961.4,+25.1,0,0110,1719936511,31.955 21,0017,0023,0961.4,+25.0,0,0133,1719936811,31.943 18,0014,0018,0961.3,+24.9,0,0109,1719937111,31.942 18,0015,0021,0961.3,+25.0,0,0096,1719937411,31.973 23,0014,0018,0961.6,+24.8,0,0128,1719937712,32.069 21,0014,0018,0961.5,+24.7,0,0113,1719938012,32.067 21,0013,0017,0961.4,+24.6,0,0110,1719938312,32.051 21,0018,0024,0961.6,+24.4,0,0119,1719938612,32.052 21,0014,0018,0961.6,+24.5,0,0109,1719938912,32.035 21,0014,0018,0961.5,+24.3,0,0114,1719939212,32.027 21,0013,0017,0961.9,+24.1,0,0104,1719939512,32.01 21,0014,0018,0961.4,+23.8,0,0098,1719939812,32.006 18,0012,0016,0961.2,+23.7,0,0138,1719940111,31.981 21,0012,0016,0961.3,+23.8,0,0097,1719940411,31.973 18,0012,0016,0961.3,+23.8,0,0114,1719940711,31.967 21,0013,0017,0961.6,+23.7,0,0114,1719941011,31.993 21,0011,0015,0961.7,+23.6,0,0117,1719941312,32.096 18,0011,0015,0961.5,+23.1,0,0109,1719941612,32.08 21,0014,0018,0961.4,+22.7,0,0133,1719941912,32.081 18,0016,0022,0961.8,+22.9,0,0112,1719942212,32.077 18,0015,0021,0961.6,+22.5,0,0121,1719942512,32.057 18,0013,0017,0961.8,+22.4,0,0107,1719942812,32.036 21,0015,0021,0961.7,+21.9,0,0135,1719943112,32.039 21,0011,0015,0961.7,+21.6,0,0118,1719943412,32.032 18,0025,0034,0961.1,+21.8,0,0128,1719943712,32.009 21,0013,0017,0961.1,+21.8,0,0107,1719944012,32.001 18,0014,0018,0961.1,+21.7,0,0105,1719944311,31.991 21,0025,0034,0961.4,+21.4,0,0111,1719944612,32.037 21,0019,0026,0961.4,+21.1,0,0124,1719944912,32.136 99,0021,0028,0961.6,+20.7,0,0105,1719945512,32.192 21,0022,0029,0961.7,+20.9,0,0114,1719945812,32.147 18,0020,0027,0962.0,+20.6,0,0124,1719946112,32.134 18,0023,0031,0961.9,+20.8,0,0136,1719946412,32.069 99,0019,0026,0962.0,+20.7,0,0108,1719946712,32.058 18,0021,0028,0962.2,+20.7,0,0108,1719947012,32.116 21,0019,0026,0962.1,+20.6,0,0101,1719947312,32.577 21,0023,0031,0962.1,+20.5,0,0117,1719947612,32.081 21,0023,0031,0962.2,+20.5,0,0116,1719947912,32.024 21,0023,0031,0962.7,+20.5,0,0107,1719948212,32.104 18,0021,0028,0962.4,+20.4,0,0121,1719948512,32.165 21,0020,0027,0962.6,+20.6,0,0115,1719948812,32.173 21,0027,0037,0962.3,+20.6,0,0107,1719949112,32.143 21,0023,0031,0962.7,+20.5,0,0120,1719949412,32.442 21,0024,0032,0962.7,+20.6,0,0112,1719949712,32.179 21,0020,0027,0962.6,+20.5,0,0132,1719950012,32.155 18,0015,0021,0962.9,+20.5,0,0113,1719950312,32.083 23,0017,0023,0963.0,+20.5,0,0108,1719950612,32.069 18,0019,0026,0963.3,+20.4,0,0109,1719950912,32.061 21,0022,0029,0963.3,+20.4,0,0114,1719951212,32.12 23,0015,0021,0963.2,+20.4,0,0107,1719951512,32.135 21,0018,0024,0962.4,+20.4,0,0092,1719951812,32.153 21,0021,0028,0962.7,+20.5,0,0123,1719952112,32.256 21,0017,0023,0962.9,+20.4,0,0123,1719952412,32.242 21,0018,0024,0962.9,+20.4,0,0111,1719952712,32.169 21,0021,0028,0962.8,+20.5,0,0127,1719953012,32.218 18,0018,0024,0963.0,+20.4,0,0093,1719953312,32.126 18,0014,0018,0963.0,+20.3,0,0106,1719953612,32.141 23,0015,0021,0962.7,+20.2,0,0123,1719953912,32.123 21,0015,0021,0963.1,+20.2,0,0100,1719954212,32.172 21,0019,0026,0963.0,+20.2,0,0125,1719954512,32.179 21,0018,0024,0963.2,+20.3,0,0104,1719954812,32.095 21,0017,0023,0963.2,+20.3,0,0094,1719955112,32.079 21,0019,0026,0963.1,+20.3,0,0113,1719955412,32.118 16,0017,0023,0963.0,+20.3,0,0109,1719955712,32.233 21,0019,0026,0963.1,+20.3,0,0107,1719956012,32.206 21,0016,0022,0962.8,+20.2,0,0110,1719956312,32.211 21,0019,0026,0962.8,+20.2,0,0111,1719956612,32.207 23,0018,0024,0962.8,+20.3,0,0118,1719956912,32.204 21,0019,0026,0962.9,+20.2,0,0103,1719957212,32.186 21,0025,0034,0963.0,+20.1,0,0121,1719957512,32.154 21,0020,0027,0962.6,+20.2,0,0113,1719957812,32.171 21,0019,0026,0962.6,+20.0,0,0119,1719958412,32.127 21,0017,0023,0962.5,+20.1,0,0091,1719958712,32.113 23,0016,0022,0962.4,+20.1,0,0102,1719959012,32.151 21,0017,0023,0962.6,+20.1,0,0107,1719959312,32.252 21,0017,0023,0962.6,+20.1,0,0111,1719959612,32.247 21,0019,0026,0962.5,+20.1,0,0117,1719959912,32.255 18,0017,0023,0962.8,+19.9,0,0118,1719960212,32.232 21,0019,0026,0962.4,+19.9,0,0108,1719960512,32.221 21,0021,0028,0962.3,+20.0,0,0135,1719960812,32.207 21,0022,0029,0962.2,+20.0,0,0097,1719961112,32.205 23,0020,0027,0962.3,+20.0,0,0105,1719961412,32.181 21,0018,0024,0962.2,+19.9,0,0120,1719961712,32.161 21,0015,0021,0962.3,+19.9,0,0098,1719962012,32.154 18,0021,0028,0962.6,+19.8,0,0108,1719962312,32.161 21,0018,0024,0962.5,+19.8,0,0110,1719962612,32.192 21,0022,0029,0962.3,+19.8,0,0091,1719962912,32.283 21,0023,0031,0962.5,+19.8,0,0098,1719963212,32.297 21,0024,0032,0962.5,+19.7,0,0115,1719963512,32.285 21,0022,0029,0962.5,+19.7,0,0111,1719963812,32.264 18,0026,0036,0962.4,+19.7,0,0103,1719964112,32.259 21,0024,0032,0962.3,+19.6,0,0103,1719964412,32.238 21,0025,0034,0962.1,+19.7,0,0120,1719964712,32.225 18,0022,0029,0962.4,+19.7,0,0111,1719965012,32.22 18,0024,0032,0962.2,+19.6,0,0115,1719965312,32.199 21,0026,0036,0962.1,+19.6,0,0122,1719965612,32.197 21,0022,0029,0961.9,+19.4,0,0112,1719965912,32.184 18,0024,0032,0961.8,+19.4,0,0110,1719966212,32.211 21,0025,0034,0962.1,+19.3,0,0120,1719966512,32.332 21,0024,0032,0961.9,+19.1,0,0124,1719966812,32.319 28,0024,0032,0962.4,+18.9,0,0128,1719967112,32.305 23,0026,0036,0962.2,+18.6,0,0113,1719967412,32.292 21,0022,0029,0962.3,+18.5,0,0115,1719967712,32.269 21,0027,0037,0962.0,+18.3,0,0117,1719968012,32.285 23,0026,0036,0962.2,+17.9,0,0147,1719968312,32.264 23,0026,0036,0962.5,+18.0,0,0117,1719968612,32.259 23,0031,0043,0962.7,+17.7,0,0119,1719968912,32.224 23,0025,0034,0962.3,+17.8,0,0124,1719969212,32.234 23,0022,0029,0962.2,+17.5,0,0110,1719969512,32.214 25,0026,0036,0962.3,+17.4,0,0125,1719969812,32.25 25,0026,0036,0962.1,+17.4,0,0110,1719970112,32.369 25,0028,0038,0962.2,+17.4,0,0122,1719970412,32.328 23,0025,0034,0962.2,+17.2,0,0136,1719970712,32.323 21,0027,0037,0962.2,+17.0,0,0113,1719971012,32.303 18,0026,0036,0962.4,+17.0,0,0126,1719971312,32.319 23,0027,0037,0962.4,+16.9,0,0133,1719971612,32.278 21,0030,0042,0962.3,+16.7,0,0118,1719971912,32.263 18,0031,0043,0962.2,+16.7,0,0128,1719972212,32.259 18,0035,0048,0962.3,+16.6,0,0120,1719972512,32.247 21,0028,0038,0962.3,+16.6,0,0110,1719972812,32.242 18,0036,0049,0962.3,+16.6,0,0123,1719973112,32.222 21,0033,0045,0962.7,+16.5,0,0132,1719973412,32.25 21,0035,0048,0962.7,+16.6,0,0097,1719973712,32.377 21,0032,0044,0962.6,+16.5,0,0108,1719974012,32.364 21,0031,0043,0962.4,+16.5,0,0106,1719974312,32.339 21,0034,0047,0962.5,+16.5,0,0104,1719974612,32.339 21,0036,0049,0962.5,+16.4,0,0115,1719974912,32.325 23,0030,0042,0962.5,+16.3,0,0109,1719975212,32.303 23,0036,0049,0962.6,+16.4,0,0129,1719975512,32.3 25,0033,0045,0962.8,+16.3,0,0131,1719975812,32.296 23,0032,0044,0962.4,+16.2,0,0116,1719976112,32.269 25,0036,0049,0962.6,+16.1,0,0122,1719976412,32.28 25,0032,0044,0962.6,+16.2,0,0133,1719976712,32.255 23,0035,0048,0962.3,+16.2,0,0122,1719977012,32.285 25,0034,0047,0962.4,+16.1,0,0116,1719977312,32.409 25,0033,0045,0962.4,+16.0,0,0121,1719977612,32.383 25,0041,0055,0962.1,+16.0,0,0134,1719977912,32.37 23,0033,0045,0962.1,+16.0,0,0104,1719978212,32.356 23,0038,0052,0962.3,+16.0,0,0107,1719978512,32.358 99,0038,0052,0962.2,+15.9,0,0115,1719978812,32.341 25,0032,0044,0962.4,+16.0,0,0117,1719979112,32.332 23,0034,0047,0962.2,+16.1,0,0124,1719979412,32.323 23,0036,0049,0961.9,+16.1,0,0125,1719979712,32.331 21,0032,0044,0962.0,+16.2,0,0136,1719980012,32.316 23,0032,0044,0962.0,+16.2,0,0111,1719980312,32.3 25,0037,0050,0962.0,+16.2,0,0108,1719980612,32.328 25,0036,0049,0961.7,+16.2,0,0109,1719980912,32.438 21,0034,0047,0961.8,+16.1,0,0142,1719981212,32.445 23,0032,0044,0962.1,+16.2,0,0118,1719981512,32.409 23,0033,0045,0962.2,+16.3,0,0109,1719981812,32.403 21,0036,0049,0962.1,+16.3,0,0128,1719982112,32.385 23,0035,0048,0962.2,+16.3,0,0099,1719982412,32.388 23,0036,0049,0961.9,+16.4,0,0119,1719982712,32.375 21,0038,0052,0961.8,+16.5,0,0099,1719983012,32.372 21,0038,0052,0962.0,+16.6,0,0124,1719983312,32.374 23,0037,0050,0961.9,+16.8,0,0113,1719983612,32.353 18,0036,0049,0961.8,+16.9,0,0090,1719983912,32.332 25,0036,0049,0961.6,+16.9,0,0100,1719984212,32.378 23,0034,0047,0961.7,+17.0,0,0116,1719984512,32.471 23,0041,0055,0961.6,+17.3,0,0110,1719984812,32.486 99,0035,0048,0961.7,+17.3,0,0099,1719985112,32.442 23,0034,0047,0961.7,+17.5,0,0098,1719985412,32.492 23,0032,0044,0961.8,+17.6,0,0092,1719985712,32.496 23,0030,0042,0961.9,+17.8,0,0106,1719986012,32.431 25,0028,0038,0962.0,+17.9,0,0128,1719986312,32.447 23,0024,0032,0961.5,+18.0,0,0123,1719986612,32.411 25,0023,0031,0961.8,+18.2,0,0105,1719986912,32.425 25,0024,0032,0961.7,+18.4,0,0119,1719987212,32.442 23,0028,0038,0961.7,+18.4,0,0107,1719987512,32.402 25,0028,0038,0961.7,+18.5,0,0116,1719987812,32.45 23,0024,0032,0962.0,+18.7,0,0100,1719988112,32.494 25,0026,0036,0961.8,+18.9,0,0094,1719988412,32.561 00,0011,0015,0961.3,+22.7,0,0120,1720013858,38.862 18,0009,0012,0961.4,+23.2,0,0097,1720014758,38.842 18,0007,0010,0961.3,+23.0,0,0130,1720015058,38.849 18,0009,0012,0961.1,+22.9,0,0106,1720015358,38.823 18,0009,0012,0961.3,+22.8,0,0131,1720015658,38.811 18,0007,0010,0961.4,+22.7,0,0099,1720015958,38.789 18,0008,0011,0961.3,+22.7,0,0106,1720016258,38.806 16,0008,0011,0961.2,+22.5,0,0109,1720016558,38.782 18,0010,0013,0961.4,+22.4,0,0104,1720016858,38.917 21,0009,0012,0961.4,+22.3,0,0126,1720017158,38.923 18,0008,0011,0961.3,+22.3,0,0117,1720017458,38.939 21,0011,0015,0961.4,+22.0,0,0109,1720017758,38.923 21,0013,0017,0961.6,+21.5,0,0108,1720018058,38.893 23,0013,0017,0961.1,+21.7,0,0106,1720018358,38.863 21,0015,0021,0961.3,+21.6,0,0104,1720018658,38.875 16,0014,0018,0961.2,+21.5,0,0118,1720018958,38.874 21,0014,0018,0961.2,+21.4,0,0120,1720019258,38.847 18,0016,0022,0961.3,+21.2,0,0100,1720019558,38.838 18,0014,0018,0961.2,+21.4,0,0114,1720019858,38.825 18,0015,0021,0961.2,+21.4,0,0123,1720020158,38.832 18,0015,0021,0961.4,+21.4,0,0129,1720020458,38.951 18,0012,0016,0961.4,+21.5,0,0103,1720020758,38.966 18,0011,0015,0961.5,+21.5,0,0105,1720021058,38.955 16,0009,0012,0961.4,+21.5,0,0093,1720021358,38.939 18,0013,0017,0961.2,+21.4,0,0114,1720021658,38.919 18,0012,0016,0961.1,+21.4,0,0138,1720021958,38.913 21,0013,0017,0961.2,+21.3,0,0133,1720022258,38.893 18,0014,0018,0961.4,+21.3,0,0108,1720022558,38.889 18,0015,0021,0961.4,+21.0,0,0116,1720022858,38.876 21,0014,0018,0961.3,+21.0,0,0106,1720023158,38.891 21,0014,0018,0961.5,+20.6,0,0129,1720023458,38.841 18,0016,0022,0961.5,+20.6,0,0114,1720023758,38.865 18,0013,0017,0961.9,+20.6,0,0110,1720024058,38.999 18,0019,0026,0961.8,+20.3,0,0112,1720024358,38.977 18,0019,0026,0961.7,+20.1,0,0120,1720024658,38.973 18,0019,0026,0961.8,+20.1,0,0129,1720024958,38.989 18,0019,0026,0961.7,+20.0,0,0125,1720025258,38.966 21,0020,0027,0961.6,+19.9,0,0113,1720025558,38.953 18,0019,0026,0961.7,+19.8,0,0121,1720025858,38.912 18,0016,0022,0961.5,+19.8,0,0131,1720026158,38.917 18,0014,0018,0961.7,+19.8,0,0103,1720026458,38.914 18,0019,0026,0961.6,+19.7,0,0115,1720026758,38.894 16,0018,0024,0962.0,+19.5,0,0118,1720027058,38.888 18,0020,0027,0961.9,+19.5,0,0109,1720027358,38.893 18,0024,0032,0962.0,+19.6,0,0108,1720027659,39.011 16,0022,0029,0962.0,+19.5,0,0106,1720027958,38.999 18,0030,0042,0961.6,+19.3,0,0099,1720028258,38.986 18,0018,0024,0961.9,+19.4,0,0097,1720028558,38.971 18,0021,0028,0962.3,+19.2,0,0119,1720028858,38.959 16,0023,0031,0962.0,+19.2,0,0108,1720029158,38.95 18,0024,0032,0962.0,+19.1,0,0128,1720029458,38.961 18,0018,0024,0961.9,+19.0,0,0115,1720029758,38.947 18,0028,0038,0962.2,+19.0,0,0103,1720030058,38.956 16,0022,0029,0962.2,+18.7,0,0109,1720030358,38.922 18,0023,0031,0962.5,+18.7,0,0108,1720030658,38.922 16,0025,0034,0962.3,+18.4,0,0106,1720030958,38.931 16,0025,0034,0962.6,+18.6,0,0115,1720031259,39.059 18,0027,0037,0962.6,+18.6,0,0112,1720031559,39.046 18,0030,0042,0962.7,+18.4,0,0102,1720031859,39.032 21,0025,0034,0962.7,+18.5,0,0114,1720032159,39.02 18,0027,0037,0962.9,+18.4,0,0111,1720032459,39.017 18,0021,0028,0962.6,+18.2,0,0119,1720032759,39.005 16,0030,0042,0962.7,+18.3,0,0114,1720033058,38.994 16,0022,0029,0962.8,+18.3,0,0116,1720033358,38.979 16,0032,0044,0963.1,+18.1,0,0137,1720033658,38.975 18,0030,0042,0962.8,+18.2,0,0121,1720033958,38.963 16,0030,0042,0963.0,+18.1,0,0102,1720034258,38.948 18,0030,0042,0963.1,+18.0,0,0134,1720034558,38.952 18,0029,0039,0963.4,+18.1,0,0109,1720034859,39.07 16,0024,0032,0963.3,+18.1,0,0105,1720035159,39.066 21,0031,0043,0962.8,+17.9,0,0098,1720035459,39.053 21,0027,0037,0963.1,+17.8,0,0119,1720035759,39.059 18,0022,0029,0963.1,+17.7,0,0133,1720036059,39.047 18,0030,0042,0963.1,+17.8,0,0114,1720036359,39.032 18,0021,0028,0963.0,+17.8,0,0105,1720036659,39.023 21,0034,0047,0963.1,+17.5,0,0107,1720037259,39.016 21,0030,0042,0963.2,+17.3,0,0115,1720037559,39.002 21,0023,0031,0963.1,+17.1,0,0110,1720037858,38.989 18,0024,0032,0963.4,+17.3,0,0122,1720038159,39.004 21,0030,0042,0963.1,+17.1,0,0127,1720038459,39.112 18,0028,0038,0963.3,+16.9,0,0115,1720038759,39.126 21,0029,0039,0963.2,+17.0,0,0118,1720039059,39.093 23,0030,0042,0963.0,+16.7,0,0123,1720039359,39.109 18,0030,0042,0963.1,+16.9,0,0133,1720039659,39.088 18,0037,0050,0963.3,+16.9,0,0117,1720039959,39.064 23,0030,0042,0963.1,+16.7,0,0107,1720040259,39.079 21,0033,0045,0963.1,+16.7,0,0110,1720040559,39.041 21,0030,0042,0963.4,+16.5,0,0100,1720040859,39.054 21,0030,0042,0963.1,+16.4,0,0111,1720041159,39.033 99,0033,0045,0963.2,+16.4,0,0103,1720041459,39.011 21,0034,0047,0963.2,+16.4,0,0116,1720041759,39.011 21,0032,0044,0963.3,+16.4,0,0129,1720042059,39.169 25,0033,0045,0963.2,+16.3,0,0107,1720042359,39.129 28,0035,0048,0963.3,+16.4,0,0102,1720042659,39.115 21,0031,0043,0963.2,+16.3,0,0120,1720042959,39.121 21,0036,0049,0963.4,+16.2,0,0121,1720043259,39.106 18,0032,0044,0963.2,+16.1,0,0114,1720043559,39.085 21,0035,0048,0963.3,+16.0,0,0125,1720043859,39.082 23,0036,0049,0963.3,+16.0,0,0105,1720044159,39.068 23,0036,0049,0963.4,+15.9,0,0113,1720044459,39.049 21,0035,0048,0963.2,+15.9,0,0112,1720044759,39.052 23,0036,0049,0963.1,+15.9,0,0123,1720045059,39.041 21,0035,0048,0963.0,+15.9,0,0109,1720045359,39.073 23,0033,0045,0963.3,+15.8,0,0093,1720045659,39.192 21,0031,0043,0963.3,+15.7,0,0136,1720045959,39.167 21,0032,0044,0963.3,+15.7,0,0117,1720046259,39.154 21,0034,0047,0963.3,+15.6,0,0109,1720046559,39.161 23,0033,0045,0963.3,+15.6,0,0135,1720046859,39.134 23,0029,0039,0963.2,+15.4,0,0080,1720047159,39.147 21,0031,0043,0963.1,+15.3,0,0111,1720047459,39.122 23,0032,0044,0963.3,+15.4,0,0114,1720047759,39.119 21,0027,0037,0963.2,+15.3,0,0104,1720048059,39.126 23,0028,0038,0963.4,+15.1,0,0115,1720048359,39.103 21,0032,0044,0963.5,+15.0,0,0123,1720048659,39.074 23,0028,0038,0963.6,+14.7,0,0114,1720048959,39.082 23,0033,0045,0963.5,+14.7,0,0109,1720049259,39.21 23,0028,0038,0963.6,+14.5,0,0102,1720049559,39.207 23,0034,0047,0963.6,+14.3,0,0117,1720049859,39.192 21,0030,0042,0963.4,+14.2,0,0096,1720050159,39.181 25,0034,0047,0963.3,+14.2,0,0092,1720050459,39.189 23,0033,0045,0963.4,+14.1,0,0112,1720050759,39.166 23,0032,0044,0963.5,+14.2,0,0114,1720051059,39.162 23,0030,0042,0963.3,+14.0,0,0106,1720051359,39.142 23,0029,0039,0963.5,+14.3,0,0122,1720051659,39.137 23,0031,0043,0963.4,+14.2,0,0118,1720051959,39.124 21,0029,0039,0963.4,+14.0,0,0116,1720052259,39.112 23,0029,0039,0963.3,+14.2,0,0105,1720052559,39.119 23,0027,0037,0963.3,+14.2,0,0127,1720052859,39.24 23,0029,0039,0963.3,+14.2,0,0105,1720053159,39.247 21,0028,0038,0963.6,+14.0,0,0117,1720053459,39.235 23,0030,0042,0963.4,+13.8,0,0107,1720053759,39.222 25,0032,0044,0963.6,+13.9,0,0121,1720054059,39.239 23,0028,0038,0963.6,+13.9,0,0114,1720054359,39.223 25,0028,0038,0963.3,+13.8,0,0111,1720054659,39.202 23,0031,0043,0963.5,+13.9,0,0134,1720054959,39.182 28,0032,0044,0963.8,+13.7,0,0113,1720055259,39.176 25,0029,0039,0963.6,+13.5,0,0095,1720055559,39.156 21,0028,0038,0963.6,+13.5,0,0123,1720055859,39.161 18,0028,0038,0963.7,+13.5,0,0115,1720056159,39.166 21,0027,0037,0963.5,+13.2,0,0113,1720056459,39.303 21,0028,0038,0963.4,+13.2,0,0096,1720056759,39.289 21,0026,0036,0963.3,+13.3,0,0120,1720057059,39.284 21,0024,0032,0963.6,+13.1,0,0133,1720057359,39.253 21,0026,0036,0963.4,+13.2,0,0105,1720057659,39.26 23,0024,0032,0963.4,+13.3,0,0117,1720057959,39.249 23,0028,0038,0963.3,+13.4,0,0125,1720058259,39.235 21,0027,0037,0963.5,+13.3,0,0118,1720058559,39.205 23,0028,0038,0963.7,+13.3,0,0111,1720058859,39.202 23,0028,0038,0963.6,+13.1,100,0106,1720059159,39.203 25,0026,0036,0963.9,+13.0,100,0105,1720059459,39.186 23,0027,0037,0963.9,+13.0,100,0111,1720059759,39.185 21,0027,0037,0963.7,+12.9,100,0082,1720060059,39.319 21,0027,0037,0963.8,+12.9,100,0084,1720060359,39.319 21,0027,0037,0963.8,+12.8,100,0122,1720060659,39.314 23,0033,0045,0963.8,+12.6,100,0113,1720060959,39.293 23,0029,0039,0963.7,+12.4,100,0107,1720061259,39.287 21,0028,0038,0963.8,+12.4,100,0110,1720061559,39.275 23,0025,0034,0964.0,+12.4,100,0104,1720061859,39.282 23,0027,0037,0964.1,+12.3,100,0112,1720062159,39.268 23,0028,0038,0963.8,+12.4,100,0104,1720062459,39.273 21,0030,0042,0963.9,+12.6,100,0101,1720062759,39.242 23,0027,0037,0964.0,+12.4,100,0123,1720063059,39.252 21,0027,0037,0963.8,+12.5,100,0125,1720063359,39.245 21,0028,0038,0964.0,+12.6,100,0113,1720063659,39.359 21,0029,0039,0964.0,+12.5,100,0128,1720063959,39.367 23,0025,0034,0964.1,+12.7,100,0103,1720064259,39.373 23,0027,0037,0963.8,+12.8,100,0122,1720064859,39.329 21,0029,0039,0964.1,+12.7,100,0115,1720065159,39.335 21,0027,0037,0964.0,+13.0,100,0125,1720065459,39.323 23,0025,0034,0964.1,+13.3,0,0116,1720065759,39.308 23,0027,0037,0964.0,+13.5,0,0119,1720066059,39.305 23,0028,0038,0964.1,+13.8,0,0123,1720066359,39.301 25,0026,0036,0964.2,+14.0,0,0137,1720066659,39.3 23,0026,0036,0964.6,+14.0,0,0113,1720066959,39.292 25,0026,0036,0964.3,+13.8,0,0127,1720067259,39.418 23,0027,0037,0964.6,+13.9,0,0112,1720067559,39.396 25,0027,0037,0964.7,+13.9,0,0106,1720067859,39.413 25,0029,0039,0964.5,+14.5,0,0104,1720068159,39.378 21,0025,0034,0964.3,+14.6,0,0127,1720068459,39.386 25,0027,0037,0964.5,+14.5,0,0112,1720068759,39.355 23,0023,0031,0964.5,+15.1,0,0100,1720069059,39.361 25,0027,0037,0964.3,+15.8,0,0098,1720069359,39.327 18,0026,0036,0964.4,+16.1,0,0120,1720069659,39.329 23,0021,0028,0964.3,+15.8,0,0108,1720069959,39.337 21,0023,0031,0964.2,+16.5,0,0114,1720070259,39.318 21,0023,0031,0964.3,+16.6,0,0125,1720070559,39.305 21,0024,0032,0964.4,+16.9,0,0093,1720070859,39.459 21,0024,0032,0964.3,+17.2,0,0103,1720071159,39.456 21,0025,0034,0964.5,+17.3,0,0101,1720071459,39.433 21,0026,0036,0964.4,+17.3,0,0120,1720071759,39.438 21,0026,0036,0964.4,+17.5,0,0129,1720072059,39.416 23,0037,0050,0964.3,+17.7,0,0110,1720072359,39.393 21,0035,0048,0964.3,+17.8,0,0119,1720072659,39.38 23,0024,0032,0964.2,+18.2,0,0109,1720072959,39.378 23,0022,0029,0964.5,+18.7,0,0121,1720073259,39.366 23,0017,0023,0964.6,+19.1,0,0113,1720073559,39.349 23,0021,0028,0964.5,+19.6,0,0098,1720073859,39.348 23,0020,0027,0964.4,+19.5,0,0108,1720074159,39.351 23,0027,0037,0964.6,+19.6,0,0106,1720074459,39.471 23,0022,0029,0964.4,+19.7,0,0110,1720074759,39.485 23,0016,0022,0964.6,+19.8,0,0119,1720075059,39.456 23,0019,0026,0964.9,+20.1,0,0109,1720075359,39.459 18,0015,0021,0965.0,+20.1,0,0106,1720075659,39.438 21,0011,0015,0965.0,+20.6,0,0111,1720075959,39.433 23,0012,0016,0964.8,+20.9,0,0106,1720076259,39.44 21,0011,0015,0964.7,+21.0,0,0112,1720076559,39.428 23,0008,0011,0964.8,+21.4,0,0112,1720076859,39.416 23,0009,0012,0964.7,+21.4,0,0105,1720077159,39.416 18,0010,0013,0964.8,+21.1,0,0105,1720077459,39.4 23,0009,0012,0965.0,+20.9,0,0117,1720077759,39.401 21,0007,0010,0965.0,+21.3,0,0111,1720078059,39.523 21,0007,0010,0964.7,+21.5,0,0113,1720078359,39.535 99,0007,0010,0964.8,+21.7,0,0120,1720078659,39.504 00,0007,0010,0964.7,+21.8,0,0100,1720078959,39.486 18,0006,0008,0964.7,+22.0,0,0117,1720079259,39.486 23,0008,0011,0964.9,+22.2,0,0108,1720079559,39.474 21,0006,0008,0964.7,+22.4,0,0108,1720079859,39.48 18,0008,0011,0965.2,+22.5,0,0109,1720080159,39.467 16,0005,0007,0965.1,+22.5,0,0096,1720080459,39.454 18,0006,0008,0964.7,+22.7,0,0125,1720080759,39.433 18,0007,0010,0964.9,+22.7,0,0112,1720081059,39.438 18,0007,0010,0964.9,+22.7,0,0114,1720081359,39.429 16,0023,0031,0965.2,+23.0,0,0100,1720081659,39.569 18,0025,0034,0965.3,+23.0,0,0111,1720081959,39.537 21,0006,0008,0964.9,+23.1,0,0100,1720082259,39.563 16,0006,0008,0965.1,+23.1,0,0108,1720082559,39.511 16,0007,0010,0965.0,+23.1,0,0111,1720082859,39.525 18,0007,0010,0965.1,+23.5,0,0113,1720083159,39.524 18,0006,0008,0965.1,+23.8,0,0104,1720083459,39.511 16,0007,0010,0965.4,+23.5,0,0117,1720083759,39.497 18,0005,0007,0965.4,+23.9,0,0096,1720084059,39.474 21,0007,0010,0965.0,+23.5,0,0117,1720084359,39.474 21,0007,0010,0965.4,+23.8,0,0133,1720084659,39.458 16,0008,0011,0965.1,+24.1,0,0107,1720084959,39.473 18,0006,0008,0965.1,+23.8,0,0104,1720085259,39.6 21,0007,0010,0965.3,+24.0,0,0112,1720085559,39.588 16,0006,0008,0965.2,+24.2,0,0101,1720085859,39.572 16,0007,0010,0965.5,+24.0,0,0123,1720086159,39.561 21,0009,0012,0965.1,+24.1,0,0103,1720086459,39.553 16,0006,0008,0965.3,+24.2,0,0105,1720086759,39.564 16,0007,0010,0965.2,+24.1,0,0097,1720087059,39.54 16,0007,0010,0965.0,+24.2,0,0116,1720087359,39.538 18,0009,0012,0965.1,+24.5,0,0103,1720087659,39.506 21,0008,0011,0965.1,+24.1,0,0103,1720087959,39.494 21,0008,0011,0965.0,+24.2,0,0110,1720088259,39.504 23,0008,0011,0965.3,+24.3,0,0116,1720088559,39.491 18,0007,0010,0965.2,+24.3,0,0110,1720088859,39.618 16,0007,0010,0965.3,+24.3,0,0102,1720089159,39.627 18,0008,0011,0965.1,+24.4,0,0105,1720089459,39.613 16,0006,0008,0965.3,+24.6,0,0120,1720089759,39.609 18,0005,0007,0965.3,+25.0,0,0097,1720090059,39.587 16,0008,0011,0965.0,+25.3,0,0115,1720090359,39.573 18,0007,0010,0965.0,+25.3,0,0106,1720090659,39.561 18,0007,0010,0965.3,+24.9,0,0116,1720090959,39.566 18,0007,0010,0965.5,+25.1,0,0107,1720091259,39.557 16,0008,0011,0965.4,+25.2,0,0110,1720091559,39.542 16,0007,0010,0965.3,+25.2,0,0108,1720091859,39.531 18,0006,0008,0965.4,+24.8,0,0123,1720092159,39.512 18,0006,0008,0965.2,+24.6,0,0114,1720092759,39.705 21,0006,0008,0965.5,+24.7,0,0117,1720093059,39.705 18,0008,0011,0965.2,+24.9,0,0121,1720093359,39.632 21,0006,0008,0965.5,+24.8,0,0089,1720093659,39.61 21,0008,0011,0965.5,+25.2,0,0107,1720093959,39.661 18,0006,0008,0965.2,+24.9,0,0096,1720094259,39.64 99,0006,0008,0965.4,+24.6,0,0102,1720094559,39.577 00,0007,0010,0965.6,+24.9,0,0048,1720094788,28.995 18,0007,0010,0965.6,+25.2,0,0101,1720095089,29.003 21,0006,0008,0965.5,+25.4,0,0106,1720095389,29.021 16,0007,0010,0965.3,+25.4,0,0106,1720095689,29.016 21,0007,0010,0965.4,+25.1,0,0112,1720095989,29.11 16,0007,0010,0965.7,+24.9,0,0114,1720096289,29.146 16,0006,0008,0965.4,+24.7,0,0112,1720096589,29.103 18,0006,0008,0965.4,+24.6,0,0125,1720096889,29.107 18,0006,0008,0965.3,+24.5,0,0136,1720097189,29.095 18,0007,0010,0965.3,+24.5,0,0098,1720097489,29.089 18,0006,0008,0965.3,+25.0,0,0122,1720097789,29.07 13,0006,0008,0965.5,+24.8,0,0110,1720098089,29.064 18,0006,0008,0965.5,+25.1,0,0098,1720098389,29.073 18,0006,0008,0965.7,+25.3,0,0095,1720098989,29.031 21,0007,0010,0965.5,+25.5,0,0120,1720099289,29.01 16,0006,0008,0965.2,+25.9,0,0120,1720099589,29.146 16,0007,0010,0965.4,+26.3,0,0113,1720099889,29.142 18,0006,0008,0965.3,+26.2,0,0091,1720100189,29.2 18,0007,0010,0965.3,+26.3,0,0113,1720100489,29.18 23,0006,0008,0965.3,+26.3,0,0104,1720100789,29.132 16,0007,0010,0965.5,+25.8,0,0125,1720101389,29.098 18,0008,0011,0965.6,+25.6,0,0126,1720101689,29.116 18,0008,0011,0965.5,+25.3,0,0100,1720101989,29.09 18,0007,0010,0965.2,+25.5,0,0115,1720102289,29.095 18,0007,0010,0965.3,+25.6,0,0113,1720102889,29.087 16,0006,0008,0965.3,+25.9,0,0122,1720103189,29.196 16,0006,0008,0965.4,+26.2,0,0115,1720103489,29.245 18,0006,0008,0965.4,+25.9,0,0117,1720103789,29.178 18,0007,0010,0965.4,+25.8,0,0105,1720104089,29.16 16,0007,0010,0965.5,+25.7,0,0103,1720104389,29.145 18,0008,0011,0965.4,+25.6,0,0121,1720104689,29.208 18,0006,0008,0965.6,+26.1,0,0103,1720104989,29.13 18,0008,0011,0965.6,+26.0,0,0114,1720105289,29.16 18,0008,0011,0965.8,+25.7,0,0111,1720105589,29.157 18,0007,0010,0965.5,+25.5,0,0098,1720105889,29.107 18,0007,0010,0965.4,+25.4,0,0107,1720106189,29.121 18,0007,0010,0965.6,+25.1,0,0130,1720106489,29.086 18,0007,0010,0965.5,+25.1,0,0108,1720106789,29.208 18,0007,0010,0965.5,+25.2,0,0111,1720107089,29.222 21,0006,0008,0965.6,+25.8,0,0107,1720107389,29.214 18,0006,0008,0965.8,+25.7,0,0121,1720107689,29.261 16,0007,0010,0965.6,+25.0,0,0125,1720108289,29.187 16,0008,0011,0965.7,+25.2,0,0129,1720108589,29.171 00,0008,0011,0965.6,+25.1,0,0120,1720108889,29.142 18,0008,0011,0965.9,+25.4,0,0120,1720109189,29.15 21,0007,0010,0965.9,+25.3,0,0115,1720109489,29.136 16,0006,0008,0965.8,+25.2,0,0108,1720109789,29.149 23,0006,0008,0965.8,+25.3,0,0113,1720110089,29.124 16,0008,0011,0966.0,+25.4,0,0116,1720110389,29.234 16,0007,0010,0965.9,+25.5,0,0117,1720110689,29.256 16,0007,0010,0965.8,+25.4,0,0114,1720110989,29.246 00,0007,0010,0966.1,+25.3,0,0101,1720111289,29.24 21,0007,0010,0966.3,+25.1,0,0113,1720111889,29.213 21,0006,0008,0966.3,+24.7,0,0114,1720112489,29.191 23,0007,0010,0966.4,+23.9,0,0116,1720112789,29.201 21,0007,0010,0966.7,+23.0,0,0112,1720113089,29.187 18,0007,0010,0966.7,+22.4,0,0112,1720113389,29.166 21,0012,0016,0966.6,+21.7,0,0100,1720113989,29.337 21,0008,0011,0966.8,+21.4,0,0115,1720114289,29.33 23,0007,0010,0967.0,+20.9,0,0130,1720114589,29.274 21,0008,0011,0967.2,+20.1,0,0118,1720115189,29.318 21,0010,0013,0967.0,+19.6,0,0099,1720115789,29.222 21,0013,0017,0967.5,+19.5,0,0074,1720116089,29.23 23,0017,0023,0967.6,+19.4,0,0118,1720116389,29.211 23,0014,0018,0967.5,+19.0,0,0119,1720116689,29.23 23,0025,0034,0967.6,+19.1,0,0119,1720116989,29.238 00,0031,0043,0967.6,+19.0,0,0124,1720117289,29.204 23,0032,0044,0967.4,+18.8,0,0126,1720117589,29.342 25,0026,0036,0967.6,+18.7,0,0117,1720117889,29.381 23,0024,0032,0967.7,+18.7,0,0110,1720118189,29.297 00,0024,0032,0967.9,+18.4,0,0121,1720119389,29.284 21,0022,0029,0968.0,+18.4,0,0112,1720119689,29.244 21,0021,0028,0967.9,+18.3,0,0100,1720119989,29.227 23,0022,0029,0967.9,+18.3,0,0104,1720120289,29.22 21,0023,0031,0967.8,+18.3,0,0107,1720120589,29.234 00,0021,0028,0967.9,+18.3,0,0120,1720120889,29.181 21,0027,0037,0968.4,+18.4,0,0116,1720121789,29.341 21,0022,0029,0968.3,+18.3,0,0118,1720122089,29.395 21,0030,0042,0968.3,+18.3,0,0106,1720122689,29.356 21,0020,0027,0968.5,+17.9,0,0114,1720122989,29.344 21,0020,0027,0968.6,+17.3,0,0090,1720123889,29.304 23,0022,0029,0968.4,+17.1,0,0097,1720124189,29.308 21,0021,0028,0968.9,+17.2,0,0116,1720124789,29.347 21,0022,0029,0969.1,+17.1,0,0114,1720125089,29.361 21,0027,0037,0968.8,+17.0,0,0123,1720125389,29.375 21,0028,0038,0968.8,+17.0,0,0096,1720125689,29.362 18,0031,0043,0968.9,+17.0,0,0108,1720126289,29.318 18,0030,0042,0968.7,+16.9,0,0110,1720126589,29.314 18,0028,0038,0969.1,+16.7,0,0122,1720127189,29.295 21,0028,0038,0969.2,+16.6,0,0108,1720127489,29.271 16,0028,0038,0969.0,+16.5,0,0108,1720127789,29.252 21,0028,0038,0969.0,+16.5,0,0121,1720128089,29.259 18,0029,0039,0969.4,+16.4,0,0122,1720128389,29.38 21,0029,0039,0969.3,+16.3,0,0133,1720128689,29.402 23,0028,0038,0969.3,+16.3,0,0117,1720128989,29.373 25,0032,0044,0969.2,+16.2,0,0098,1720129289,29.374 21,0030,0042,0969.4,+16.1,0,0111,1720129589,29.358 18,0030,0042,0969.3,+16.0,0,0110,1720129889,29.365 21,0030,0042,0969.4,+16.0,0,0118,1720130189,29.345 23,0024,0032,0969.4,+15.8,0,0112,1720130489,29.326 21,0029,0039,0969.5,+15.7,0,0135,1720130789,29.3 21,0030,0042,0969.6,+15.7,0,0127,1720131089,29.304 18,0026,0036,0969.5,+15.7,0,0103,1720131389,29.295 21,0028,0038,0969.3,+15.5,0,0108,1720131689,29.298 23,0029,0039,0969.1,+15.4,0,0113,1720131989,29.405 21,0025,0034,0969.2,+15.4,0,0114,1720132289,29.418 23,0025,0034,0969.6,+15.3,0,0100,1720132589,29.426 21,0025,0034,0969.5,+15.3,0,0098,1720132889,29.397 21,0023,0031,0969.5,+15.2,0,0112,1720133189,29.396 18,0028,0038,0969.5,+15.2,0,0115,1720133489,29.385 21,0024,0032,0969.4,+15.1,0,0116,1720133789,29.378 23,0025,0034,0969.8,+15.0,0,0123,1720134089,29.359 21,0023,0031,0969.9,+15.1,0,0111,1720134389,29.357 18,0024,0032,0969.7,+15.0,0,0106,1720134689,29.336 18,0023,0031,0969.5,+14.9,0,0117,1720134989,29.338 16,0024,0032,0969.5,+14.8,0,0090,1720135289,29.32 18,0023,0031,0969.9,+14.7,0,0114,1720135589,29.433 21,0024,0032,0969.7,+14.6,0,0128,1720135889,29.46 21,0028,0038,0969.6,+14.6,0,0114,1720136189,29.444 23,0028,0038,0970.0,+14.6,0,0109,1720136489,29.425 18,0030,0042,0969.9,+14.5,0,0108,1720136789,29.477 21,0029,0039,0970.0,+14.5,0,0112,1720137089,29.438 23,0030,0042,0970.1,+14.4,0,0112,1720137389,29.41 21,0029,0039,0970.0,+14.4,0,0121,1720137689,29.401 18,0028,0038,0970.0,+14.4,0,0116,1720137989,29.374 23,0023,0031,0970.0,+14.2,0,0104,1720138589,29.698 21,0024,0032,0970.2,+14.3,0,0108,1720138889,29.361 21,0023,0031,0970.2,+14.1,0,0127,1720139189,29.471 21,0024,0032,0970.2,+14.1,0,0127,1720139489,29.505 21,0025,0034,0970.2,+14.1,0,0107,1720139789,29.488 18,0024,0032,0970.2,+14.1,0,0114,1720140089,29.48 21,0022,0029,0970.1,+14.0,0,0096,1720140389,29.486 18,0024,0032,0970.3,+14.1,0,0118,1720140689,29.483 21,0023,0031,0970.1,+14.1,0,0103,1720140989,29.445 21,0021,0028,0970.5,+13.9,0,0106,1720141289,29.453 21,0021,0028,0970.3,+14.0,0,0110,1720141589,29.431 21,0023,0031,0970.3,+13.9,0,0116,1720141889,29.421 18,0022,0029,0970.1,+13.9,0,0109,1720142189,29.413 23,0023,0031,0970.2,+13.9,0,0118,1720142489,29.454 21,0023,0031,0970.3,+13.8,0,0105,1720142789,29.521 18,0024,0032,0970.2,+13.7,0,0121,1720143089,29.526 23,0022,0029,0970.2,+13.7,0,0127,1720143389,29.52 23,0023,0031,0970.5,+13.6,0,0131,1720143689,29.517 21,0024,0032,0970.4,+13.6,0,0125,1720143989,29.505 21,0022,0029,0970.7,+13.6,0,0108,1720144289,29.487 21,0023,0031,0970.2,+13.6,0,0120,1720144590,30.232 23,0023,0031,0970.5,+13.5,0,0117,1720144889,29.485 21,0022,0029,0970.4,+13.4,0,0106,1720145189,29.471 21,0022,0029,0970.4,+13.6,0,0108,1720145489,29.464 18,0023,0031,0970.5,+13.5,0,0086,1720145789,29.468 18,0025,0034,0970.3,+13.6,0,0121,1720146089,29.468 18,0023,0031,0970.7,+13.5,0,0126,1720146389,29.556 18,0025,0034,0970.5,+13.4,0,0091,1720146689,29.565 18,0022,0029,0970.6,+13.3,0,0108,1720146989,29.908 18,0022,0029,0970.6,+13.3,0,0122,1720147289,29.549 21,0023,0031,0970.6,+13.3,0,0103,1720147589,29.546 21,0021,0028,0970.8,+13.3,0,0107,1720147889,29.539 23,0021,0028,0970.6,+13.2,0,0110,1720148190,30.62 18,0023,0031,0971.0,+13.1,0,0125,1720148489,29.536 21,0025,0034,0971.1,+13.0,100,0114,1720148789,29.503 21,0025,0034,0970.7,+12.8,100,0106,1720149089,29.502 18,0025,0034,0971.0,+12.7,100,0117,1720149389,29.504 21,0028,0038,0971.2,+12.6,100,0101,1720149689,29.487 21,0030,0042,0971.1,+12.6,100,0101,1720149989,29.593 18,0027,0037,0971.2,+12.6,100,0116,1720150289,29.603 21,0028,0038,0970.9,+12.6,100,0110,1720150589,29.599 21,0028,0038,0971.1,+13.0,100,0105,1720150889,29.596 21,0026,0036,0971.4,+13.2,0,0094,1720151189,29.576 18,0027,0037,0971.2,+13.2,0,0125,1720151489,29.583 23,0028,0038,0970.9,+13.4,0,0123,1720151789,29.574 23,0026,0036,0971.2,+13.6,0,0107,1720152089,29.546 18,0024,0032,0971.2,+13.6,0,0102,1720152389,29.546 21,0021,0028,0971.2,+13.8,0,0093,1720152689,29.556 21,0026,0036,0971.7,+14.0,0,0117,1720152989,29.531 21,0025,0034,0971.5,+14.3,0,0115,1720153289,29.503 18,0023,0031,0971.6,+14.4,0,0120,1720153589,29.63 18,0027,0037,0971.9,+14.5,0,0105,1720153889,29.649 18,0023,0031,0971.9,+14.6,0,0130,1720154189,29.639 21,0021,0028,0971.8,+15.0,0,0103,1720154489,29.615 18,0023,0031,0971.9,+15.1,0,0129,1720154789,29.617 18,0023,0031,0971.9,+15.3,0,0100,1720155089,29.599 18,0023,0031,0971.7,+15.6,0,0106,1720155389,29.584 21,0024,0032,0972.0,+16.1,0,0125,1720155689,29.587 18,0025,0034,0972.0,+16.3,0,0122,1720155989,29.597 18,0024,0032,0972.2,+16.5,0,0102,1720156289,29.583 16,0025,0034,0971.8,+16.8,0,0098,1720156589,29.581 16,0022,0029,0971.9,+17.6,0,0090,1720156889,29.54 18,0026,0036,0972.4,+17.4,0,0110,1720157189,29.683 16,0025,0034,0972.1,+18.1,0,0095,1720157489,29.69 18,0029,0039,0972.3,+18.7,0,0127,1720157789,29.674 16,0024,0032,0972.0,+18.4,0,0105,1720158089,29.663 99,0025,0034,0972.2,+18.4,0,0098,1720158389,29.651 18,0021,0028,0972.2,+18.6,0,0129,1720158689,29.654 18,0021,0028,0972.2,+18.8,0,0102,1720158989,29.649 18,0021,0028,0972.2,+19.1,0,0109,1720159289,29.635 16,0022,0029,0972.2,+19.0,0,0098,1720159589,29.611 18,0025,0034,0972.3,+19.1,0,0109,1720159889,29.603 16,0025,0034,0972.2,+19.6,0,0135,1720160189,29.613 18,0027,0037,0972.3,+19.8,0,0099,1720160489,29.599 01,0008,0011,0972.5,+27.0,0,0108,1720185291,51.739 06,0010,0013,0972.6,+27.2,0,0107,1720185591,51.738 04,0010,0013,0972.6,+27.6,0,0114,1720185891,51.815 09,0009,0012,0972.6,+27.0,0,0109,1720186191,51.896 04,0010,0013,0972.6,+26.6,0,0122,1720186491,51.866 04,0010,0013,0972.6,+26.1,0,0105,1720187091,51.869 06,0010,0013,0972.6,+26.1,0,0119,1720187691,51.843 04,0011,0015,0972.6,+26.3,0,0106,1720187991,51.85 01,0010,0013,0972.6,+26.6,0,0109,1720188291,51.806 06,0008,0011,0972.8,+26.3,0,0115,1720188591,51.843 06,0010,0013,0972.5,+27.5,0,0111,1720189491,51.996 04,0011,0015,0972.8,+27.7,0,0137,1720189791,51.942 06,0009,0012,0972.6,+27.6,0,0115,1720190091,51.918 04,0010,0013,0972.4,+28.1,0,0116,1720190691,51.887 09,0010,0013,0972.6,+28.2,0,0109,1720190993,53.094 06,0011,0015,0972.5,+27.3,0,0103,1720192191,51.848 09,0009,0012,0972.4,+27.8,0,0105,1720192491,51.895 11,0008,0011,0972.3,+27.8,0,0098,1720192791,51.897 06,0010,0013,0972.5,+27.6,0,0093,1720193392,52.028 04,0007,0010,0972.3,+27.8,0,0105,1720194292,52.281 06,0008,0011,0972.4,+27.9,0,0103,1720194591,51.921 00,0009,0012,0972.7,+27.6,0,0110,1720194891,51.934 00,0009,0012,0972.5,+27.9,0,0085,1720195494,54.607 04,0008,0011,0972.3,+27.8,0,0113,1720195791,51.949 09,0146,0197,0972.5,+27.4,0,0103,1720196091,51.879 09,0011,0015,0972.3,+27.4,0,0123,1720196391,51.927 09,0012,0016,0972.5,+27.9,0,0111,1720196691,51.934 11,0010,0013,0972.4,+27.7,0,0142,1720196992,52.01 11,0053,0071,0972.6,+27.6,0,0103,1720197292,52.019 00,0034,0047,0972.5,+27.1,0,0109,1720197591,51.961 11,0008,0011,0972.4,+26.4,0,0099,1720197891,51.959 00,0009,0012,0972.4,+26.6,0,0120,1720198191,51.952 13,0010,0013,0972.7,+25.8,0,0111,1720198791,51.929 11,0010,0013,0972.4,+25.4,0,0105,1720199091,51.943 11,0011,0015,0972.8,+24.8,0,0105,1720199391,51.926 13,0009,0012,0972.5,+24.3,0,0100,1720199691,51.907 13,0010,0013,0973.0,+23.7,0,0108,1720199992,52.541 13,0010,0013,0972.7,+23.3,0,0127,1720200292,52.588 99,0013,0017,0972.8,+23.0,0,0127,1720200592,52.037 13,0012,0016,0972.8,+22.6,0,0102,1720200892,52.017 16,0008,0011,0973.1,+21.1,0,0125,1720202091,51.969 13,0009,0012,0973.2,+21.0,0,0118,1720202391,51.948 16,0012,0016,0973.4,+21.1,0,0109,1720202691,51.935 16,0011,0015,0973.0,+21.0,0,0125,1720202991,51.926 16,0011,0015,0973.1,+20.9,0,0126,1720203291,51.913 16,0010,0013,0973.2,+20.5,0,0128,1720203591,51.967 13,0014,0018,0973.5,+20.3,0,0102,1720203891,51.991 13,0016,0022,0973.5,+19.8,0,0104,1720204492,52.02 16,0021,0028,0973.7,+19.7,0,0101,1720204792,52.019 99,0021,0028,0973.5,+19.5,0,0093,1720205392,52.73 13,0020,0027,0973.9,+19.4,0,0128,1720205692,52.009 13,0019,0026,0973.7,+19.3,0,0118,1720205991,51.988 13,0024,0032,0973.8,+19.3,0,0100,1720206291,51.964 13,0020,0027,0973.6,+19.3,0,0108,1720206591,51.963 11,0021,0028,0973.9,+18.7,0,0131,1720206891,51.945 09,0021,0028,0974.2,+18.4,0,0116,1720207191,51.946 11,0022,0029,0973.9,+18.3,0,0122,1720207492,52.011 13,0020,0027,0974.1,+18.3,0,0103,1720207792,52.091 06,0023,0031,0973.9,+18.3,0,0098,1720208092,52.072 11,0023,0031,0974.1,+18.6,0,0114,1720208392,52.05 11,0022,0029,0974.1,+18.1,0,0097,1720208692,52.038 11,0021,0028,0974.1,+17.5,0,0112,1720209292,52.059 11,0022,0029,0974.0,+17.5,0,0116,1720209592,52.002 11,0022,0029,0974.1,+17.6,0,0113,1720209892,52 09,0023,0031,0974.2,+17.6,0,0108,1720210191,51.979 09,0021,0028,0974.2,+17.4,0,0109,1720210492,52.038 11,0026,0036,0974.2,+17.6,0,0104,1720210792,52.035 09,0023,0031,0974.3,+17.3,0,0107,1720211092,52.077 06,0023,0031,0974.5,+17.4,0,0105,1720211392,52.105 06,0023,0031,0974.5,+17.1,0,0121,1720211692,52.139 09,0024,0032,0974.6,+17.4,0,0133,1720211992,52.087 11,0026,0036,0974.5,+17.2,0,0102,1720212292,52.078 09,0024,0032,0974.7,+17.4,0,0099,1720212592,52.153 16,0028,0038,0974.7,+17.1,0,0127,1720212892,52.07 13,0029,0039,0974.5,+16.9,0,0103,1720213192,52.078 09,0029,0039,0974.5,+17.0,0,0098,1720213492,52.037 11,0030,0042,0974.8,+17.1,0,0102,1720213792,52.027 13,0035,0048,0974.4,+17.0,0,0116,1720214092,52.025 11,0034,0047,0974.5,+16.9,0,0099,1720214392,52.009 11,0033,0045,0974.5,+17.0,0,0115,1720214692,52.086 09,0034,0047,0974.6,+16.6,0,0115,1720214992,52.142 09,0027,0037,0974.8,+16.5,0,0104,1720215292,52.136 11,0024,0032,0974.9,+16.4,0,0114,1720215592,52.12 11,0027,0037,0975.1,+16.4,0,0116,1720215892,52.098 11,0029,0039,0974.7,+16.2,0,0105,1720216192,52.124 11,0026,0036,0974.8,+16.3,0,0126,1720216492,52.133 09,0028,0038,0974.8,+16.1,0,0107,1720217092,52.058 13,0029,0039,0975.0,+16.1,0,0111,1720217392,52.057 09,0030,0042,0974.8,+16.2,0,0132,1720217692,52.105 09,0025,0034,0974.9,+16.1,0,0124,1720217992,52.031 13,0026,0036,0974.8,+16.0,0,0131,1720218292,52.101 11,0030,0042,0974.9,+16.1,0,0118,1720218592,52.159 11,0027,0037,0974.9,+16.0,0,0104,1720218892,52.175 11,0026,0036,0974.8,+16.0,0,0110,1720219192,52.139 11,0028,0038,0975.2,+15.8,0,0123,1720219492,52.148 11,0028,0038,0975.1,+15.6,0,0101,1720219792,52.128 13,0029,0039,0974.9,+15.5,0,0118,1720220092,52.121 11,0026,0036,0975.2,+15.3,0,0123,1720220392,52.111 13,0025,0034,0974.9,+15.1,0,0098,1720220692,52.101 11,0021,0028,0975.0,+15.1,0,0121,1720220992,52.093 11,0023,0031,0974.8,+14.9,0,0113,1720221292,52.078 11,0024,0032,0975.2,+14.5,0,0106,1720221592,52.074 13,0022,0029,0975.1,+14.5,0,0118,1720221892,52.13 11,0028,0038,0974.8,+14.7,0,0124,1720222192,52.2 09,0027,0037,0974.9,+15.1,0,0114,1720222492,52.613 06,0029,0039,0975.0,+15.2,0,0135,1720222792,52.196 11,0024,0032,0974.8,+15.3,0,0101,1720223092,52.168 13,0026,0036,0975.2,+15.2,0,0111,1720223392,52.168 11,0028,0038,0975.1,+15.2,0,0125,1720223692,52.143 16,0025,0034,0975.1,+15.1,0,0111,1720223992,52.139 13,0024,0032,0975.5,+15.0,0,0106,1720224292,52.121 16,0024,0032,0975.3,+15.1,0,0113,1720224592,52.112 13,0024,0032,0975.3,+15.0,0,0098,1720224892,52.099 99,0022,0029,0975.1,+14.9,0,0114,1720225192,52.091 13,0022,0029,0975.1,+15.0,0,0121,1720225492,52.168 13,0026,0036,0974.9,+15.0,0,0129,1720225792,52.226 09,0024,0032,0975.3,+15.0,0,0109,1720226092,52.217 13,0023,0031,0974.8,+14.9,0,0106,1720226392,52.224 09,0023,0031,0974.7,+14.8,0,0128,1720226692,52.198 11,0026,0036,0974.9,+14.7,0,0127,1720226992,52.276 16,0026,0036,0975.0,+14.7,0,0109,1720227292,52.192 09,0028,0038,0974.9,+14.7,0,0120,1720227592,52.179 16,0026,0036,0974.8,+14.6,0,0111,1720227892,52.179 13,0024,0032,0975.1,+14.5,0,0117,1720228192,52.16 13,0023,0031,0974.9,+14.4,0,0110,1720228492,52.145 13,0028,0038,0974.8,+14.3,0,0115,1720228792,52.151 13,0028,0038,0975.0,+14.2,0,0100,1720229092,52.206 13,0029,0039,0974.9,+14.0,0,0110,1720229393,53.043 16,0026,0036,0975.0,+14.0,0,0119,1720229692,52.259 13,0024,0032,0974.9,+14.0,0,0113,1720229992,52.25 13,0026,0036,0975.0,+14.1,0,0098,1720230292,52.25 11,0025,0034,0975.3,+14.2,0,0110,1720230592,52.251 16,0026,0036,0975.0,+14.3,0,0112,1720230892,52.222 11,0027,0037,0974.9,+14.4,0,0108,1720231192,52.205 16,0026,0036,0975.0,+14.4,0,0108,1720231492,52.223 13,0024,0032,0974.9,+14.3,0,0119,1720231792,52.219 13,0021,0028,0974.9,+14.3,0,0113,1720232092,52.177 13,0023,0031,0975.2,+14.2,0,0114,1720232392,52.169 16,0022,0029,0975.0,+14.1,0,0125,1720232692,52.258 16,0022,0029,0975.2,+14.0,0,0105,1720232992,52.305 99,0021,0028,0975.0,+13.7,0,0123,1720233292,52.3 13,0019,0026,0975.2,+13.6,0,0110,1720233592,52.287 16,0022,0029,0975.3,+13.5,0,0105,1720233892,52.279 16,0023,0031,0975.2,+13.5,0,0103,1720234192,52.274 11,0024,0032,0975.2,+13.6,0,0116,1720234492,52.275 13,0025,0034,0975.3,+13.6,0,0117,1720234792,52.245 11,0025,0034,0975.1,+13.6,0,0109,1720235092,52.24 11,0025,0034,0975.5,+13.5,0,0107,1720235392,52.228 13,0023,0031,0975.5,+13.5,0,0110,1720235692,52.203 11,0025,0034,0975.4,+13.6,0,0117,1720235992,52.208 16,0024,0032,0975.2,+13.8,0,0126,1720236292,52.276 11,0022,0029,0975.1,+13.8,0,0094,1720236592,52.346 16,0025,0034,0975.0,+13.8,0,0114,1720236892,52.348 13,0024,0032,0975.2,+13.8,0,0116,1720237192,52.321 09,0025,0034,0975.4,+13.9,0,0108,1720237492,52.318 11,0023,0031,0975.7,+13.9,0,0116,1720237792,52.318 11,0026,0036,0975.8,+14.0,0,0112,1720238092,52.621 11,0024,0032,0975.1,+14.2,0,0104,1720238392,52.285 16,0026,0036,0975.3,+14.7,0,0115,1720238692,52.273 13,0025,0034,0975.4,+14.7,0,0110,1720238992,52.268 11,0022,0029,0975.1,+14.8,0,0100,1720239292,52.26 13,0022,0029,0975.2,+15.0,0,0130,1720239592,52.274 13,0026,0036,0975.2,+15.3,0,0112,1720239892,52.323 11,0029,0039,0975.4,+15.6,0,0107,1720240192,52.399 11,0021,0028,0975.5,+15.9,0,0107,1720240492,52.397 09,0021,0028,0975.4,+15.9,0,0120,1720240792,52.521 18,0025,0034,0975.2,+16.2,0,0122,1720241092,52.367 04,0023,0031,0975.6,+16.4,0,0111,1720241392,52.347 11,0025,0034,0975.3,+16.2,0,0100,1720241692,52.334 11,0025,0034,0975.5,+16.3,0,0117,1720241992,52.333 09,0025,0034,0975.3,+17.0,0,0099,1720242292,52.321 11,0026,0036,0975.5,+16.8,0,0102,1720242592,52.334 09,0026,0036,0975.3,+17.6,0,0122,1720242892,52.295 04,0024,0032,0975.2,+18.1,0,0111,1720243192,52.284 06,0028,0038,0975.4,+17.9,0,0101,1720243492,52.35 04,0026,0036,0975.4,+17.9,0,0100,1720243792,52.413 09,0022,0029,0975.4,+18.6,0,0101,1720244092,52.414 06,0023,0031,0975.5,+19.0,0,0105,1720244392,52.417 06,0022,0029,0975.4,+19.4,0,0098,1720244692,52.386 04,0021,0028,0975.6,+19.1,0,0100,1720244992,52.384 06,0025,0034,0975.4,+19.3,0,0111,1720245292,52.364 09,0022,0029,0975.2,+19.5,0,0117,1720245592,52.353 09,0024,0032,0975.3,+19.9,0,0086,1720245892,52.354 16,0022,0029,0975.6,+20.2,0,0117,1720246192,52.331 09,0021,0028,0975.6,+20.6,0,0115,1720246492,52.334 06,0022,0029,0975.3,+21.2,0,0115,1720246792,52.319 06,0017,0023,0975.5,+21.3,0,0110,1720247092,52.406 06,0013,0017,0975.3,+21.6,0,0114,1720247392,52.456 06,0015,0021,0975.4,+22.5,0,0113,1720247992,52.451 09,0010,0013,0975.2,+22.2,0,0111,1720248292,52.448 16,0011,0015,0975.3,+22.5,0,0090,1720248592,52.418 09,0011,0015,0975.3,+22.6,0,0119,1720248892,52.422 09,0011,0015,0975.1,+22.9,0,0111,1720249192,52.466 13,0013,0017,0975.2,+23.1,0,0132,1720249492,52.394 09,0010,0013,0975.3,+23.5,0,0110,1720249792,52.391 11,0010,0013,0975.1,+23.8,0,0109,1720250092,52.373 11,0010,0013,0975.2,+23.8,0,0101,1720250392,52.373 11,0008,0011,0975.0,+24.3,0,0119,1720250692,52.45 11,0011,0015,0975.0,+24.6,0,0103,1720250992,52.51 99,0012,0016,0974.9,+24.9,0,0116,1720251292,52.49 09,0010,0013,0975.0,+24.9,0,0118,1720251592,52.479 11,0012,0016,0975.2,+25.1,0,0093,1720251892,52.48 09,0013,0017,0974.8,+25.6,0,0109,1720252192,52.478 16,0010,0013,0974.9,+25.8,0,0109,1720252492,52.519 13,0011,0015,0975.1,+26.0,0,0122,1720252792,52.44 09,0011,0015,0974.9,+26.3,0,0122,1720253092,52.429 11,0013,0017,0975.1,+26.4,0,0113,1720253392,52.417 99,0013,0017,0975.0,+26.7,0,0101,1720253692,52.417 09,0011,0015,0974.5,+26.9,0,0122,1720253992,52.412 06,0009,0012,0974.6,+26.9,0,0099,1720254292,52.496 11,0010,0013,0974.6,+27.4,0,0125,1720254592,52.596 11,0009,0012,0974.7,+27.7,0,0119,1720254892,52.53 06,0009,0012,0974.5,+27.6,0,0105,1720255192,52.54 11,0007,0010,0974.4,+27.8,0,0085,1720255492,52.525 11,0008,0011,0974.4,+28.1,0,0083,1720255792,52.51 11,0010,0013,0974.5,+28.1,0,0109,1720256092,52.507 16,0008,0011,0974.5,+28.1,0,0109,1720256392,52.521 00,0007,0010,0974.3,+28.2,0,0103,1720256692,52.483 06,0027,0037,0974.5,+28.5,0,0106,1720257292,52.528 01,0011,0015,0974.4,+28.7,0,0115,1720257598,58.67 06,0020,0027,0974.4,+28.8,0,0117,1720257892,52.513 04,0023,0031,0974.4,+28.9,0,0097,1720258192,52.587 06,0008,0011,0974.1,+29.0,0,0111,1720258492,52.567 01,0011,0015,0974.4,+29.6,0,0100,1720259392,52.541 00,0010,0013,0974.1,+30.0,0,0107,1720260592,52.506 09,0010,0013,0973.5,+29.9,0,0105,1720264192,52.552 00,0010,0013,0973.3,+31.0,0,0116,1720266592,52.67 01,0008,0011,0973.2,+31.2,0,0089,1720268092,52.587 99,0009,0012,0973.4,+31.2,0,0117,1720268392,52.589 09,0008,0011,0972.7,+31.5,0,0106,1720271092,52.652 25,0008,0011,0972.3,+31.9,0,0120,1720273493,53.131 21,0009,0012,0972.3,+31.7,0,0111,1720273792,52.728 18,0008,0011,0972.3,+31.1,0,0125,1720274092,52.772 18,0007,0010,0972.6,+31.5,0,0100,1720274392,52.711 16,0008,0011,0972.5,+31.9,0,0133,1720274692,52.708 23,0008,0011,0972.3,+31.7,0,0111,1720274992,52.804 21,0008,0011,0972.5,+31.7,0,0121,1720275292,52.684 23,0008,0011,0972.3,+31.9,0,0107,1720275592,52.669 23,0009,0012,0972.4,+31.5,0,0135,1720275893,53.162 25,0008,0011,0972.1,+31.8,0,0116,1720276192,52.953 23,0008,0011,0972.1,+31.2,0,0112,1720276492,52.945 23,0007,0010,0972.0,+31.2,0,0101,1720276792,52.844 25,0007,0010,0972.0,+30.8,0,0105,1720277092,52.79 23,0008,0011,0971.9,+30.8,0,0105,1720277393,53.123 23,0008,0011,0971.7,+30.7,0,0116,1720277692,52.832 25,0008,0011,0972.2,+30.5,0,0112,1720277992,52.731 23,0009,0012,0972.1,+30.5,0,0101,1720278292,52.796 23,0009,0012,0972.1,+30.5,0,0134,1720278592,52.727 23,0008,0011,0972.0,+30.3,0,0101,1720278892,52.741 25,0008,0011,0971.8,+30.4,0,0111,1720279192,52.716 23,0009,0012,0971.8,+30.2,0,0126,1720279493,53.416 25,0008,0011,0972.2,+30.1,0,0102,1720279792,52.832 23,0009,0012,0971.6,+30.1,0,0102,1720280092,52.886 23,0009,0012,0971.7,+30.4,0,0104,1720280392,52.874 23,0008,0011,0971.8,+30.2,0,0107,1720280692,52.815 21,0009,0012,0972.1,+30.1,0,0130,1720280992,52.827 25,0008,0011,0972.0,+30.1,0,0131,1720281292,52.804 21,0009,0012,0971.9,+29.8,0,0105,1720281592,52.793 21,0008,0011,0971.6,+29.9,0,0126,1720281892,52.839 23,0009,0012,0971.7,+29.8,0,0128,1720282192,52.775 25,0008,0011,0971.8,+29.8,0,0113,1720282492,52.788 23,0011,0015,0971.7,+29.5,0,0118,1720282792,52.762 23,0010,0013,0971.9,+29.6,0,0103,1720283092,52.836 21,0010,0013,0971.8,+29.5,0,0109,1720283392,52.884 23,0010,0013,0971.4,+29.4,0,0135,1720283692,52.908 25,0008,0011,0971.7,+29.5,0,0115,1720283992,52.865 23,0008,0011,0971.9,+29.3,0,0110,1720284292,52.872 28,0010,0013,0971.7,+29.1,0,0108,1720284592,52.851 00,0009,0012,0971.7,+29.1,0,0105,1720284892,52.948 23,0010,0013,0971.7,+28.4,0,0102,1720285192,52.822 25,0013,0017,0971.6,+27.8,0,0122,1720285492,52.823 25,0011,0015,0971.8,+27.5,0,0102,1720285792,52.81 23,0009,0012,0971.8,+26.7,0,0105,1720286092,52.85 23,0011,0015,0971.7,+26.9,0,0138,1720286392,52.859 23,0011,0015,0972.0,+26.3,0,0110,1720286692,52.857 23,0010,0013,0971.8,+25.7,0,0107,1720286992,52.932 25,0008,0011,0971.8,+25.5,0,0119,1720287293,53.146 25,0011,0015,0971.8,+24.8,0,0114,1720287592,52.89 25,0013,0017,0971.9,+24.4,0,0104,1720287892,52.889 23,0016,0022,0971.7,+24.7,0,0120,1720288192,52.879 23,0012,0016,0971.9,+24.4,0,0104,1720288492,52.87 25,0015,0021,0971.9,+24.3,0,0108,1720288792,52.87 25,0015,0021,0971.8,+24.1,0,0110,1720289092,52.912 28,0015,0021,0971.8,+24.0,0,0105,1720289392,52.899 25,0014,0018,0971.9,+23.8,0,0142,1720289692,52.827 23,0015,0021,0972.1,+23.7,0,0093,1720289992,52.885 23,0014,0018,0972.2,+23.3,0,0110,1720290292,52.943 23,0015,0021,0972.2,+23.3,0,0113,1720290592,52.942 23,0016,0022,0972.1,+22.7,0,0110,1720290892,52.99 25,0015,0021,0972.0,+22.6,0,0102,1720291192,52.982 23,0015,0021,0972.0,+22.0,0,0129,1720291493,53.263 28,0014,0018,0972.0,+21.7,0,0128,1720291792,52.952 25,0012,0016,0972.2,+21.5,0,0102,1720292092,52.886 25,0011,0015,0972.1,+21.7,0,0119,1720292692,52.873 25,0014,0018,0972.5,+21.0,0,0126,1720292992,52.869 25,0013,0017,0972.3,+20.6,0,0106,1720293292,52.898 30,0014,0018,0972.3,+20.4,0,0105,1720293592,52.873 25,0015,0021,0972.5,+20.3,0,0109,1720293892,52.953 25,0017,0023,0972.3,+20.1,0,0120,1720294193,53.035 25,0019,0026,0972.2,+19.8,0,0123,1720294492,52.964 25,0016,0022,0972.6,+19.9,0,0119,1720295092,52.942 28,0020,0027,0972.2,+19.7,0,0140,1720295392,52.93 25,0022,0029,0972.6,+19.5,0,0099,1720295692,52.914 25,0021,0028,0972.5,+19.5,0,0120,1720295992,52.916 21,0023,0031,0972.5,+19.5,0,0118,1720296292,52.903 23,0023,0031,0972.6,+19.3,0,0100,1720296592,52.897 25,0023,0031,0972.6,+18.8,0,0102,1720296892,52.874 25,0024,0032,0972.6,+19.1,0,0119,1720297192,52.874 23,0025,0034,0972.7,+18.6,0,0110,1720297492,52.949 25,0026,0036,0972.8,+18.5,0,0116,1720297793,53.014 25,0024,0032,0972.6,+18.8,0,0100,1720298093,53.018 25,0020,0027,0972.7,+18.6,0,0107,1720298392,52.978 25,0020,0027,0972.5,+18.6,0,0113,1720298693,53.005 25,0022,0029,0972.7,+18.0,0,0121,1720298992,52.976 25,0025,0034,0972.7,+17.9,0,0131,1720299292,52.949 25,0023,0031,0972.6,+17.9,0,0124,1720299592,52.931 23,0021,0028,0972.6,+18.0,0,0116,1720299892,52.944 25,0023,0031,0972.7,+17.6,0,0108,1720300192,52.944 25,0028,0038,0972.9,+17.4,0,0107,1720300492,52.938 99,0027,0037,0973.0,+17.3,0,0094,1720300792,52.913 25,0021,0028,0972.7,+17.3,0,0129,1720301092,52.995 23,0028,0038,0972.7,+17.3,0,0101,1720301393,53.047 25,0022,0029,0972.7,+17.2,0,0114,1720301693,53.035 25,0025,0034,0972.8,+16.9,0,0090,1720301993,53.043 25,0023,0031,0972.6,+16.9,0,0115,1720302293,53.049 25,0027,0037,0972.8,+16.6,0,0105,1720302593,53.004 25,0028,0038,0972.7,+16.8,0,0119,1720302892,52.99 23,0035,0048,0972.6,+16.9,0,0118,1720303192,52.988 23,0029,0039,0972.7,+16.8,0,0115,1720303492,52.957 25,0027,0037,0972.8,+16.6,0,0113,1720303792,52.951 25,0030,0042,0972.8,+16.6,0,0135,1720304092,52.958 25,0031,0043,0973.0,+16.5,0,0123,1720304392,52.958 25,0029,0039,0973.3,+16.4,0,0120,1720304692,52.988 25,0035,0048,0973.1,+16.6,0,0115,1720304993,53.087 23,0029,0039,0972.8,+16.4,0,0113,1720305293,53.054 23,0029,0039,0973.0,+16.6,0,0121,1720305593,53.069 25,0031,0043,0973.0,+16.2,0,0107,1720305893,53.048 25,0027,0037,0973.1,+16.3,0,0109,1720306193,53.016 25,0029,0039,0972.9,+16.8,0,0121,1720306493,53.03 25,0030,0042,0972.9,+16.4,0,0110,1720306792,52.988 25,0032,0044,0972.8,+16.2,0,0122,1720307092,52.984 99,0027,0037,0972.8,+16.4,0,0120,1720307392,52.983 25,0029,0039,0972.7,+16.5,0,0097,1720307692,52.982 23,0028,0038,0973.1,+16.6,0,0123,1720307992,52.958 25,0025,0034,0972.9,+16.8,0,0103,1720308293,53.047 23,0027,0037,0972.8,+17.3,0,0100,1720308593,53.115 23,0028,0038,0972.8,+17.6,0,0109,1720308893,53.071 25,0030,0042,0972.7,+17.6,0,0117,1720309193,53.08 25,0031,0043,0972.9,+17.7,0,0117,1720309493,53.055 23,0030,0042,0973.0,+17.6,0,0116,1720309793,53.062 23,0030,0042,0972.9,+17.3,0,0117,1720310093,53.05 23,0030,0042,0972.8,+17.2,0,0106,1720310393,53.03 28,0027,0037,0973.2,+16.8,0,0104,1720310693,53.056 23,0028,0038,0972.8,+16.5,0,0115,1720310993,53.023 25,0028,0038,0973.0,+16.5,0,0111,1720311293,53.018 21,0030,0042,0973.0,+16.5,0,0112,1720311592,52.997 25,0029,0039,0973.0,+15.8,0,0120,1720311893,53.088 23,0027,0037,0973.0,+15.8,0,0123,1720312193,53.134 21,0028,0038,0972.9,+15.6,0,0105,1720312493,53.115 25,0027,0037,0973.1,+15.9,0,0118,1720312793,53.109 25,0033,0045,0972.9,+15.5,0,0125,1720313093,53.088 25,0030,0042,0972.9,+15.6,0,0125,1720313393,53.114 25,0025,0034,0972.8,+15.8,0,0090,1720313693,53.082 25,0024,0032,0972.6,+16.1,0,0104,1720313993,53.074 23,0027,0037,0972.6,+16.1,0,0120,1720314293,53.05 25,0026,0036,0972.8,+16.5,0,0107,1720314593,53.061 25,0027,0037,0973.0,+16.7,0,0114,1720314893,53.036 25,0031,0043,0972.8,+16.9,0,0133,1720315193,53.045 25,0031,0043,0973.0,+17.1,0,0109,1720315493,53.114 25,0028,0038,0972.8,+17.0,0,0118,1720315793,53.185 25,0028,0038,0972.8,+17.0,0,0104,1720316093,53.153 25,0028,0038,0973.1,+16.6,0,0129,1720316393,53.148 23,0027,0037,0972.8,+16.3,0,0118,1720316693,53.138 25,0028,0038,0972.7,+15.9,0,0093,1720316993,53.121 25,0028,0038,0973.0,+16.0,0,0123,1720317293,53.108 25,0032,0044,0972.8,+16.0,0,0101,1720317593,53.088 23,0029,0039,0973.0,+16.0,0,0115,1720317893,53.087 23,0028,0038,0973.1,+16.3,0,0097,1720318193,53.082 25,0029,0039,0973.1,+16.3,0,0120,1720318493,53.056 23,0023,0031,0972.9,+16.5,0,0118,1720318793,53.056 23,0029,0039,0972.9,+16.0,0,0094,1720319093,53.125 23,0026,0036,0973.0,+16.2,0,0113,1720319393,53.191 25,0024,0032,0973.4,+16.1,0,0105,1720319693,53.199 25,0026,0036,0973.3,+16.0,0,0117,1720319993,53.18 25,0024,0032,0973.1,+16.0,0,0126,1720320293,53.169 23,0023,0031,0973.2,+15.6,0,0117,1720320593,53.155 23,0024,0032,0973.1,+15.5,0,0102,1720320893,53.138 25,0028,0038,0973.3,+15.6,0,0116,1720321193,53.129 25,0028,0038,0973.4,+15.5,0,0123,1720321493,53.136 25,0023,0031,0973.5,+15.3,0,0124,1720321793,53.14 25,0023,0031,0973.5,+15.2,0,0145,1720322093,53.13 25,0020,0027,0973.6,+15.1,0,0083,1720322393,53.096 25,0021,0028,0973.2,+14.8,0,0121,1720322693,53.206 25,0022,0029,0973.4,+14.7,0,0110,1720322993,53.226 25,0026,0036,0973.2,+14.8,0,0108,1720323293,53.221 25,0027,0037,0973.2,+14.8,0,0098,1720323593,53.213 25,0033,0045,0973.3,+14.9,0,0106,1720323893,53.215 25,0026,0036,0973.4,+15.0,0,0112,1720324193,53.174 23,0028,0038,0973.5,+15.3,0,0114,1720324493,53.19 23,0028,0038,0973.4,+15.6,0,0111,1720324793,53.168 23,0020,0027,0973.7,+16.3,0,0120,1720325093,53.155 23,0024,0032,0973.6,+16.4,0,0120,1720325393,53.149 25,0022,0029,0973.7,+16.4,0,0115,1720325693,53.131 25,0023,0031,0973.7,+16.5,0,0105,1720325993,53.146 23,0026,0036,0973.5,+17.0,0,0097,1720326293,53.207 23,0027,0037,0973.5,+17.6,0,0124,1720326593,53.268 25,0028,0038,0973.5,+17.5,0,0094,1720326893,53.264 25,0025,0034,0973.5,+18.0,0,0117,1720327193,53.273 23,0027,0037,0973.4,+17.8,0,0112,1720327493,53.256 25,0022,0029,0973.6,+17.8,0,0101,1720327793,53.264 25,0022,0029,0973.4,+18.0,0,0114,1720328093,53.264 25,0021,0028,0973.3,+18.2,0,0113,1720328393,53.229 25,0020,0027,0973.7,+18.8,0,0114,1720328693,53.206 25,0020,0027,0973.1,+19.0,0,0114,1720328993,53.212 21,0021,0028,0973.4,+19.2,0,0089,1720329293,53.198 23,0019,0026,0973.6,+19.4,0,0111,1720329593,53.227 21,0022,0029,0973.4,+19.3,0,0112,1720329893,53.248 28,0025,0034,0973.3,+19.4,0,0121,1720330193,53.308 23,0023,0031,0973.2,+19.9,0,0104,1720330493,53.302 25,0026,0036,0973.4,+20.5,0,0098,1720330793,53.309 23,0020,0027,0973.2,+21.4,0,0116,1720331093,53.289 23,0024,0032,0973.4,+21.0,0,0118,1720331393,53.256 23,0018,0024,0973.4,+21.5,0,0132,1720331693,53.271 21,0017,0023,0973.2,+22.1,0,0129,1720331993,53.258 25,0015,0021,0973.1,+22.1,0,0113,1720332293,53.247 21,0012,0016,0973.2,+22.2,0,0118,1720332593,53.232 23,0013,0017,0973.4,+22.7,0,0103,1720332893,53.21 25,0012,0016,0973.3,+23.1,0,0114,1720333493,53.334 21,0013,0017,0973.5,+23.9,0,0123,1720333793,53.442 23,0012,0016,0973.2,+23.6,0,0098,1720334093,53.377 23,0012,0016,0973.5,+24.0,0,0116,1720334393,53.398 23,0012,0016,0973.4,+24.3,0,0103,1720334693,53.381 23,0011,0015,0973.3,+24.6,0,0113,1720334993,53.342 23,0010,0013,0973.2,+24.8,0,0108,1720335293,53.349 23,0011,0015,0973.4,+25.1,0,0119,1720335593,53.29 21,0010,0013,0973.4,+25.5,0,0123,1720335893,53.281 21,0009,0012,0973.3,+25.5,0,0109,1720336193,53.251 21,0011,0015,0973.3,+25.9,0,0137,1720336493,53.256 25,0012,0016,0973.2,+26.1,0,0118,1720336793,53.271 23,0010,0013,0973.1,+26.4,0,0117,1720337093,53.326 23,0012,0016,0973.1,+26.5,0,0095,1720337393,53.402 23,0012,0016,0973.4,+26.7,0,0124,1720337693,53.37 21,0010,0013,0973.1,+26.8,0,0092,1720337993,53.357 25,0010,0013,0973.2,+27.3,0,0108,1720338293,53.362 23,0012,0016,0973.0,+27.6,0,0115,1720338593,53.342 23,0010,0013,0973.2,+28.0,0,0108,1720338893,53.354 23,0010,0013,0973.0,+28.1,0,0118,1720339193,53.329 99,0010,0013,0973.2,+28.2,0,0114,1720339493,53.335 21,0012,0016,0972.9,+28.5,0,0110,1720339793,53.309 23,0009,0012,0973.0,+28.5,0,0093,1720340093,53.318 23,0010,0013,0972.9,+28.9,0,0100,1720340393,53.285 00,0010,0013,0973.2,+29.1,0,0116,1720340693,53.367 25,0010,0013,0972.8,+29.3,0,0107,1720340993,53.438 21,0012,0016,0973.1,+29.4,0,0117,1720341293,53.439 23,0011,0015,0972.9,+29.6,0,0107,1720341593,53.412 23,0009,0012,0972.9,+29.6,0,0125,1720341893,53.405 23,0009,0012,0973.2,+29.8,0,0125,1720342193,53.382 99,0009,0012,0972.7,+29.9,0,0109,1720342493,53.391 25,0011,0015,0972.9,+30.1,0,0113,1720342793,53.375 21,0010,0013,0973.0,+30.2,0,0122,1720343093,53.36 23,0010,0013,0973.1,+30.2,0,0115,1720343393,53.357 23,0010,0013,0972.7,+30.3,0,0100,1720343693,53.331 23,0010,0013,0973.0,+30.5,0,0102,1720343993,53.318 23,0010,0013,0972.8,+30.4,0,0118,1720344293,53.416 25,0009,0012,0972.7,+30.8,0,0110,1720344593,53.457 21,0011,0015,0973.0,+30.9,0,0103,1720344893,53.461 23,0010,0013,0972.7,+30.8,0,0108,1720345193,53.453 25,0012,0016,0972.8,+30.9,0,0096,1720345493,53.441 23,0009,0012,0972.7,+31.0,0,0125,1720345793,53.478 23,0010,0013,0972.6,+31.0,0,0114,1720346093,53.439 25,0010,0013,0972.7,+31.3,0,0114,1720346393,53.435 25,0010,0013,0972.7,+31.3,0,0120,1720346693,53.417 25,0010,0013,0972.7,+31.2,0,0140,1720346993,53.411 23,0010,0013,0972.6,+31.2,0,0120,1720347293,53.404 21,0010,0013,0972.4,+31.5,0,0094,1720347893,53.465 21,0011,0015,0972.5,+31.5,0,0101,1720348193,53.51 23,0010,0013,0972.3,+31.7,0,0117,1720348493,53.508 21,0008,0011,0972.5,+31.8,0,0097,1720348793,53.517 25,0011,0015,0972.2,+31.8,0,0112,1720349093,53.484 23,0011,0015,0972.4,+31.9,0,0110,1720349393,53.489 21,0008,0011,0972.4,+31.5,0,0095,1720349693,53.489 23,0009,0012,0972.0,+32.0,0,0098,1720349993,53.478 23,0010,0013,0972.4,+32.2,0,0121,1720350293,53.455 23,0010,0013,0972.4,+32.3,0,0120,1720350593,53.446 18,0011,0015,0972.1,+32.2,0,0122,1720350893,53.434 23,0010,0013,0972.3,+32.2,0,0104,1720351193,53.425 21,0010,0013,0972.0,+32.4,0,0119,1720351793,53.654 23,0009,0012,0972.1,+32.4,0,0124,1720352093,53.558 21,0011,0015,0972.1,+32.7,0,0116,1720352393,53.853 23,0010,0013,0971.8,+32.7,0,0121,1720352693,53.673 23,0009,0012,0971.8,+32.7,0,0100,1720352993,53.589 23,0009,0012,0972.1,+32.6,0,0109,1720353293,53.575 23,0008,0011,0971.9,+33.0,0,0115,1720353893,53.527 21,0009,0012,0971.8,+33.1,0,0118,1720354193,53.502 23,0007,0010,0971.9,+32.7,0,0121,1720354493,53.506 21,0007,0010,0971.7,+33.1,0,0125,1720354793,53.504 21,0007,0010,0971.6,+33.0,0,0119,1720355093,53.555 23,0006,0008,0971.5,+33.0,0,0094,1720355393,53.695 23,0007,0010,0971.9,+32.9,0,0116,1720355693,53.659 25,0007,0010,0971.7,+33.2,0,0085,1720355993,53.66 21,0007,0010,0971.7,+32.8,0,0120,1720356293,53.662 23,0007,0010,0971.6,+33.1,0,0105,1720356593,53.647 00,0008,0011,0971.4,+33.1,0,0115,1720356893,53.632 00,0008,0011,0971.3,+32.4,0,0106,1720357193,53.622 23,0008,0011,0971.6,+33.1,0,0098,1720357493,53.617 16,0007,0010,0971.4,+33.5,0,0108,1720357793,53.61 23,0006,0008,0971.3,+33.6,0,0106,1720358093,53.603 23,0007,0010,0971.1,+33.8,0,0109,1720358393,53.586 28,0006,0008,0971.3,+33.7,0,0109,1720358993,53.729 25,0006,0008,0971.2,+33.8,0,0103,1720359293,53.671 25,0007,0010,0971.3,+33.9,0,0116,1720359593,53.709 28,0006,0008,0971.5,+33.9,0,0124,1720359893,53.712 23,0007,0010,0971.4,+33.8,0,0112,1720360193,53.694 23,0007,0010,0971.2,+33.8,0,0117,1720360493,53.613 25,0007,0010,0971.5,+33.9,0,0107,1720360793,53.678 25,0007,0010,0971.1,+33.4,0,0096,1720361093,53.66 25,0007,0010,0971.1,+33.7,0,0115,1720361393,53.655 25,0006,0008,0971.5,+33.9,0,0126,1720361693,53.95 25,0006,0008,0971.2,+33.6,0,0112,1720361993,53.646 25,0006,0008,0971.5,+33.9,0,0118,1720362293,53.721 28,0007,0010,0971.2,+33.8,0,0107,1720362593,53.734 23,0007,0010,0971.3,+33.9,0,0118,1720362893,53.768 28,0007,0010,0971.1,+33.8,0,0116,1720363194,54.065 23,0006,0008,0971.2,+33.5,0,0117,1720363493,53.752 23,0008,0011,0971.1,+33.6,0,0121,1720363793,53.66 25,0006,0008,0971.4,+33.6,0,0117,1720364093,53.732 25,0006,0008,0971.0,+33.8,0,0094,1720364393,53.649 25,0006,0008,0971.1,+33.7,0,0121,1720364693,53.707 25,0006,0008,0971.2,+33.1,0,0112,1720364993,53.909 25,0006,0008,0971.0,+33.6,0,0109,1720365293,53.628 23,0006,0008,0971.0,+33.6,0,0094,1720365593,53.62 25,0007,0010,0971.2,+33.4,0,0122,1720365893,53.719 25,0006,0008,0971.1,+33.4,0,0129,1720366193,53.81 25,0006,0008,0971.1,+33.2,0,0112,1720366493,53.816 25,0005,0007,0971.5,+33.5,0,0113,1720366793,53.751 25,0006,0008,0971.0,+33.2,0,0126,1720367093,53.731 25,0005,0007,0970.9,+33.3,0,0101,1720367393,53.792 25,0005,0007,0970.9,+33.5,0,0100,1720367693,53.786 23,0006,0008,0970.9,+33.3,0,0117,1720367993,53.728 23,0006,0008,0971.1,+32.7,0,0109,1720368293,53.766 25,0005,0007,0971.1,+32.5,0,0109,1720368593,53.745 25,0007,0010,0971.0,+32.3,0,0111,1720368893,53.703 25,0005,0007,0971.1,+31.8,0,0113,1720369193,53.715 21,0006,0008,0970.8,+32.0,0,0119,1720369493,53.775 25,0005,0007,0971.0,+31.1,0,0110,1720369793,53.837 25,0006,0008,0971.1,+30.5,0,0135,1720370094,54.322 25,0008,0011,0971.2,+30.0,0,0126,1720370393,53.87 23,0007,0010,0971.0,+29.6,0,0093,1720370693,53.841 25,0007,0010,0971.4,+29.3,0,0111,1720370993,53.788 23,0008,0011,0971.3,+29.0,0,0106,1720371293,53.842 25,0009,0012,0971.2,+28.6,0,0100,1720371593,53.751 25,0008,0011,0971.1,+28.0,0,0137,1720371893,53.74 25,0008,0011,0971.0,+27.6,0,0120,1720372193,53.743 25,0009,0012,0971.0,+27.1,0,0091,1720372493,53.776 25,0010,0013,0971.2,+26.7,0,0111,1720372793,53.709 25,0010,0013,0971.6,+26.5,0,0110,1720373093,53.774 25,0011,0015,0971.1,+26.3,0,0122,1720373393,53.888 25,0008,0011,0971.1,+25.9,0,0107,1720373693,53.828 28,0009,0012,0971.0,+25.9,0,0136,1720373993,53.869 25,0011,0015,0971.3,+25.7,0,0126,1720374293,53.817 21,0010,0013,0971.2,+25.8,0,0103,1720374593,53.861 23,0011,0015,0971.4,+25.4,0,0129,1720374893,53.858 25,0010,0013,0971.2,+25.2,0,0095,1720375194,54.293 23,0010,0013,0971.3,+25.0,0,0116,1720375493,53.766 28,0010,0013,0971.4,+24.8,0,0095,1720375793,53.816 23,0010,0013,0971.5,+24.7,0,0099,1720376093,53.738 21,0009,0012,0971.6,+24.4,0,0107,1720376393,53.766 21,0009,0012,0971.5,+24.2,0,0125,1720376693,53.814 25,0010,0013,0971.5,+23.3,0,0099,1720376993,53.854 25,0010,0013,0972.0,+22.8,0,0095,1720377293,53.908 23,0012,0016,0972.1,+22.4,0,0109,1720377593,53.859 25,0010,0013,0972.1,+22.1,0,0113,1720377893,53.824 23,0006,0008,0971.9,+21.7,0,0125,1720378193,53.822 25,0010,0013,0972.0,+21.2,0,0097,1720378793,53.91 28,0014,0018,0972.0,+20.8,0,0123,1720379393,53.773 25,0015,0021,0972.2,+20.9,0,0110,1720379693,53.765 23,0014,0018,0972.0,+21.1,0,0112,1720379993,53.829 25,0016,0022,0972.0,+20.8,0,0101,1720380293,53.882 25,0012,0016,0972.1,+20.7,0,0108,1720380593,53.889 28,0014,0018,0972.1,+20.4,0,0104,1720380893,53.891 23,0012,0016,0972.0,+20.3,0,0112,1720381193,53.888 25,0017,0023,0972.4,+20.3,0,0106,1720381493,53.854 25,0018,0024,0972.1,+20.0,0,0088,1720381793,53.853 28,0016,0022,0972.2,+19.6,0,0112,1720382093,53.887 25,0020,0027,0972.2,+19.7,0,0122,1720382393,53.875 25,0019,0026,0972.2,+19.6,0,0128,1720382693,53.859 28,0017,0023,0972.4,+19.5,0,0118,1720382993,53.822 25,0019,0026,0972.1,+19.4,0,0112,1720383293,53.804 25,0030,0042,0972.4,+19.4,0,0114,1720383593,53.842 25,0028,0038,0972.4,+19.1,0,0102,1720383893,53.908 25,0022,0029,0972.4,+18.8,0,0110,1720384193,53.971 25,0026,0036,0972.1,+18.9,0,0088,1720384493,53.999 25,0022,0029,0972.5,+18.8,0,0114,1720384793,53.901 25,0026,0036,0972.3,+18.6,0,0104,1720385093,53.962 28,0031,0043,0972.5,+18.7,0,0098,1720385393,53.89 25,0027,0037,0972.5,+18.7,0,0110,1720385693,53.925 25,0033,0045,0972.5,+18.7,0,0120,1720385993,53.92 25,0025,0034,0972.2,+18.4,0,0124,1720386293,53.917 25,0024,0032,0972.3,+18.3,0,0103,1720386593,53.883 25,0024,0032,0972.1,+18.2,0,0115,1720386893,53.885 25,0025,0034,0972.1,+18.1,0,0125,1720387193,53.844 28,0024,0032,0972.6,+18.4,0,0104,1720387493,53.955 23,0023,0031,0971.9,+18.9,0,0118,1720387793,53.956 23,0022,0029,0972.4,+19.1,0,0124,1720388093,55 28,0023,0031,0972.3,+19.4,0,0099,1720388393,53.985 25,0023,0031,0972.3,+19.5,0,0101,1720388693,53.915 25,0025,0034,0972.3,+19.4,0,0116,1720388993,53.899 25,0025,0034,0972.6,+19.5,0,0105,1720389293,53.9 25,0025,0034,0972.5,+19.3,0,0121,1720389593,53.966 25,0027,0037,0972.5,+19.5,0,0100,1720389893,53.875 25,0019,0026,0972.7,+19.5,0,0116,1720390193,53.896 25,0021,0028,0972.5,+19.5,0,0112,1720390493,53.852 25,0022,0029,0972.4,+19.3,0,0119,1720390793,53.849 23,0025,0034,0972.4,+19.0,0,0109,1720391093,53.969 25,0021,0028,0972.5,+19.0,0,0122,1720391394,54.024 28,0023,0031,0972.4,+19.1,0,0115,1720391694,54.024 25,0022,0029,0972.3,+18.9,0,0134,1720391993,53.962 25,0023,0031,0972.5,+18.9,0,0111,1720392293,53.952 28,0020,0027,0972.4,+18.7,0,0105,1720392593,53.988 28,0020,0027,0972.5,+18.3,0,0123,1720392893,53.926 28,0021,0028,0972.4,+18.3,0,0117,1720393193,53.91 25,0022,0029,0972.6,+18.1,0,0129,1720393493,53.908 25,0021,0028,0972.5,+18.2,0,0124,1720393793,53.903 25,0026,0036,0972.6,+18.0,0,0091,1720394093,53.894 28,0021,0028,0972.6,+18.0,0,0113,1720394393,53.9 28,0022,0029,0972.5,+17.5,0,0111,1720394693,53.931 28,0021,0028,0972.4,+17.4,0,0111,1720394993,53.991 28,0025,0034,0972.4,+17.1,0,0115,1720395294,54.013 25,0024,0032,0972.4,+17.0,0,0089,1720395593,53.992 25,0023,0031,0972.7,+16.8,0,0121,1720395893,53.959 25,0031,0043,0972.7,+16.6,0,0123,1720396193,53.976 28,0035,0048,0972.8,+16.8,0,0151,1720396494,54.004 28,0031,0043,0972.8,+17.2,0,0107,1720396793,53.966 25,0036,0049,0972.9,+17.4,0,0108,1720397093,53.928 25,0035,0048,0972.5,+17.5,0,0113,1720397394,54.006 25,0036,0049,0972.6,+17.8,0,0124,1720397693,53.901 28,0033,0045,0972.9,+17.8,0,0097,1720397993,53.871 25,0030,0042,0972.9,+17.7,0,0128,1720398294,54.068 25,0025,0034,0972.7,+17.7,0,0115,1720398594,54.03 28,0028,0038,0972.5,+17.8,0,0124,1720398894,54.02 25,0026,0036,0972.8,+17.7,0,0112,1720399193,53.996 28,0025,0034,0972.6,+17.6,0,0117,1720399494,54.018 30,0023,0031,0972.5,+17.2,0,0116,1720399793,53.995 28,0024,0032,0972.7,+16.9,0,0116,1720400093,53.983 28,0031,0043,0972.6,+16.7,0,0106,1720400393,53.975 28,0035,0048,0972.6,+16.6,0,0123,1720400693,53.965 28,0031,0043,0972.5,+16.3,0,0131,1720400993,53.944 28,0031,0043,0972.7,+16.2,0,0096,1720401293,53.941 28,0025,0034,0972.4,+16.2,0,0105,1720401593,53.924 25,0025,0034,0972.6,+15.9,0,0116,1720402194,54.083 25,0028,0038,0972.7,+15.7,0,0111,1720402494,54.062 25,0024,0032,0972.3,+15.5,0,0123,1720402794,54.036 28,0022,0029,0972.5,+15.5,0,0104,1720403094,54.055 30,0029,0039,0972.5,+15.5,0,0121,1720403394,54.017 25,0022,0029,0972.6,+15.1,0,0098,1720403694,54.016 25,0027,0037,0972.6,+15.1,0,0105,1720403994,54.003 28,0032,0044,0972.4,+15.2,0,0127,1720404293,53.984 28,0026,0036,0972.5,+15.5,0,0126,1720404593,53.986 28,0026,0036,0972.6,+15.8,0,0145,1720404893,53.959 30,0024,0032,0972.7,+16.2,0,0111,1720405494,54.059 23,0027,0037,0972.5,+16.3,0,0093,1720405794,54.086 25,0027,0037,0972.5,+16.2,0,0115,1720406094,54.086 28,0024,0032,0972.9,+16.2,0,0111,1720406394,54.081 25,0023,0031,0972.7,+16.2,0,0099,1720406694,54.113 28,0024,0032,0972.6,+16.1,0,0102,1720406994,54.04 25,0025,0034,0972.7,+15.9,0,0109,1720407294,54.057 28,0026,0036,0972.6,+15.6,0,0103,1720407594,54.044 28,0024,0032,0972.5,+15.3,0,0110,1720407894,54.039 25,0027,0037,0972.9,+15.0,0,0124,1720408194,54.042 28,0025,0034,0972.5,+14.9,0,0141,1720408494,54.02 28,0022,0029,0972.5,+14.9,0,0144,1720408793,53.992 28,0022,0029,0972.8,+14.6,0,0117,1720409094,54.06 28,0023,0031,0972.9,+14.7,0,0100,1720409394,54.132 28,0025,0034,0973.0,+14.7,0,0106,1720409694,54.131 28,0025,0034,0972.6,+14.8,0,0129,1720409994,54.108 28,0028,0038,0972.8,+14.8,0,0095,1720410294,54.602 99,0028,0038,0972.8,+14.7,0,0101,1720410594,54.088 28,0030,0042,0972.9,+14.7,0,0094,1720410894,54.088 28,0027,0037,0973.0,+14.7,0,0111,1720411194,54.071 28,0027,0037,0972.9,+14.8,0,0096,1720411494,54.067 25,0034,0047,0973.1,+15.2,0,0109,1720411794,54.041 28,0037,0050,0972.8,+15.4,0,0109,1720412094,54.029 25,0029,0039,0973.2,+15.5,0,0106,1720412394,54.035 28,0021,0028,0973.2,+16.3,0,0113,1720412694,54.121 25,0023,0031,0973.0,+17.0,0,0119,1720412994,54.18 25,0023,0031,0973.0,+17.4,0,0106,1720413294,54.161 28,0031,0043,0973.2,+18.0,0,0119,1720413594,54.137 25,0030,0042,0973.2,+18.3,0,0117,1720413894,54.13 28,0024,0032,0972.9,+18.5,0,0105,1720414194,54.127 30,0031,0043,0973.0,+18.4,0,0118,1720414494,54.121 28,0026,0036,0973.1,+18.6,0,0097,1720414794,54.097 28,0024,0032,0973.2,+18.8,0,0108,1720415094,54.108 28,0027,0037,0973.1,+18.8,0,0123,1720415394,54.069 25,0021,0028,0973.0,+19.1,0,0127,1720415694,54.089 28,0022,0029,0972.8,+19.7,0,0128,1720415994,54.086 30,0028,0038,0973.1,+19.7,0,0114,1720416294,54.18 28,0027,0037,0973.0,+20.0,0,0118,1720416594,54.196 28,0023,0031,0973.3,+20.6,0,0100,1720416894,54.257 25,0020,0027,0973.1,+21.5,0,0122,1720417194,54.194 28,0019,0026,0973.1,+21.1,0,0133,1720417494,54.175 25,0018,0024,0972.8,+22.0,0,0104,1720417794,54.201 28,0018,0024,0972.9,+21.6,0,0099,1720418094,54.149 28,0012,0016,0973.2,+22.5,0,0128,1720418394,54.143 28,0013,0017,0973.0,+23.1,0,0123,1720418694,54.14 28,0016,0022,0973.2,+22.9,0,0106,1720418994,54.184 28,0016,0022,0973.2,+23.0,0,0108,1720419294,54.127 28,0015,0021,0973.1,+23.2,0,0115,1720419594,54.108 28,0013,0017,0973.2,+23.2,0,0094,1720419894,54.19 28,0013,0017,0972.9,+23.7,0,0109,1720420194,54.253 28,0015,0021,0973.2,+23.7,0,0102,1720420494,54.306 23,0011,0015,0973.3,+23.8,0,0109,1720420794,54.216 28,0010,0013,0972.9,+24.0,0,0106,1720421094,54.228 25,0011,0015,0973.1,+24.5,0,0127,1720421394,54.208 25,0013,0017,0973.2,+25.3,0,0104,1720421694,54.558 28,0013,0017,0972.8,+25.2,0,0111,1720421994,54.209 28,0012,0016,0973.0,+25.3,0,0124,1720422294,54.197 28,0013,0017,0973.0,+25.5,0,0122,1720422594,54.205 25,0017,0023,0972.8,+26.2,0,0121,1720422894,54.171 28,0015,0021,0972.9,+26.2,0,0112,1720423194,54.158 25,0013,0017,0973.1,+26.5,0,0110,1720423494,54.238 23,0012,0016,0972.9,+26.7,0,0108,1720423794,54.308 25,0011,0015,0972.6,+27.2,0,0116,1720424094,54.303 25,0012,0016,0973.0,+27.3,0,0123,1720424394,54.289 25,0012,0016,0973.1,+27.7,0,0115,1720424694,54.277 28,0014,0018,0973.1,+27.7,0,0117,1720424994,54.244 28,0012,0016,0972.8,+27.8,0,0115,1720425294,54.25 28,0013,0017,0972.7,+28.3,0,0114,1720425594,54.237 25,0012,0016,0972.6,+28.4,0,0094,1720425894,54.224 25,0012,0016,0972.9,+28.8,0,0101,1720426194,54.231 25,0013,0017,0973.1,+29.0,0,0120,1720426494,54.219 25,0012,0016,0972.8,+29.2,0,0129,1720426794,54.204 25,0012,0016,0973.1,+29.4,0,0120,1720427094,54.289 28,0012,0016,0972.7,+29.6,0,0119,1720427394,54.348 25,0011,0015,0973.0,+29.9,0,0116,1720427694,54.327 25,0010,0013,0972.8,+29.9,0,0105,1720427994,54.322 25,0011,0015,0972.9,+30.2,0,0116,1720428294,54.311 25,0011,0015,0972.8,+30.2,0,0100,1720428594,54.316 25,0011,0015,0973.0,+30.5,0,0099,1720428894,54.296 28,0011,0015,0972.9,+30.2,0,0114,1720429194,54.298 25,0013,0017,0972.5,+30.5,0,0111,1720429494,54.277 23,0009,0012,0972.7,+30.7,0,0108,1720429794,54.271 25,0011,0015,0972.6,+30.7,0,0112,1720430094,54.243 25,0011,0015,0972.5,+30.8,0,0103,1720430394,54.245 25,0011,0015,0972.8,+30.9,0,0121,1720430694,54.337 25,0011,0015,0972.7,+30.4,0,0095,1720430994,54.395 30,0010,0013,0972.7,+30.8,0,0111,1720431294,54.383 25,0010,0013,0972.4,+30.9,0,0101,1720431594,54.368 30,0009,0012,0972.6,+30.8,0,0107,1720431894,54.364 25,0013,0017,0972.7,+30.8,0,0102,1720432194,54.375 25,0012,0016,0972.7,+31.2,0,0104,1720432494,54.352 28,0011,0015,0972.5,+31.4,0,0126,1720432794,54.338 25,0011,0015,0972.3,+31.1,0,0131,1720433094,54.325 25,0011,0015,0972.6,+31.0,0,0108,1720433694,54.344 23,0012,0016,0972.7,+31.2,0,0107,1720433994,54.285 30,0014,0018,0972.8,+31.3,0,0096,1720434294,54.366 28,0009,0012,0972.6,+31.7,0,0098,1720434595,55.062 30,0007,0010,0972.4,+31.8,0,0129,1720434894,54.469 30,0011,0015,0972.8,+31.3,0,0114,1720435194,54.428 28,0011,0015,0972.5,+31.5,0,0096,1720435494,54.401 28,0010,0013,0972.5,+31.8,0,0114,1720435794,54.456 25,0010,0013,0972.4,+31.9,0,0126,1720436094,54.413 25,0011,0015,0972.3,+31.9,0,0113,1720436394,54.371 25,0008,0011,0972.3,+32.1,0,0126,1720436694,54.407 28,0009,0012,0972.4,+31.8,0,0113,1720436994,54.341 28,0010,0013,0972.6,+32.0,0,0107,1720437294,54.375 28,0009,0012,0972.4,+31.8,0,0124,1720437594,54.396 99,0009,0012,0972.1,+32.1,0,0108,1720437894,54.414 28,0009,0012,0972.3,+32.0,0,0117,1720438194,54.56 25,0009,0012,0972.5,+32.1,0,0117,1720438494,54.503 25,0008,0011,0972.2,+32.3,0,0125,1720438794,54.443 28,0009,0012,0972.4,+32.3,0,0118,1720439094,54.502 28,0009,0012,0972.5,+32.3,0,0125,1720439394,54.492 23,0008,0011,0972.0,+32.4,0,0102,1720439695,55.062 25,0007,0010,0972.4,+32.8,0,0131,1720439994,54.442 25,0008,0011,0972.2,+32.8,0,0117,1720440294,54.443 99,0008,0011,0972.1,+32.6,0,0083,1720440894,54.372 23,0008,0011,0971.9,+32.5,0,0103,1720441194,54.376 25,0007,0010,0972.0,+32.4,0,0113,1720441494,54.466 30,0007,0010,0971.8,+32.0,0,0124,1720441794,54.534 28,0008,0011,0972.0,+32.2,0,0105,1720442094,54.51 28,0008,0011,0971.7,+32.7,0,0113,1720442394,54.489 28,0008,0011,0971.8,+32.4,0,0111,1720442694,54.497 25,0008,0011,0971.7,+32.7,0,0114,1720442994,54.497 25,0007,0010,0971.7,+32.4,0,0125,1720443294,54.481 28,0008,0011,0972.0,+32.5,0,0116,1720443594,54.479 28,0008,0011,0971.7,+32.5,0,0118,1720443894,54.473 28,0008,0011,0971.6,+32.7,0,0094,1720444194,54.462 28,0007,0010,0971.6,+32.7,0,0114,1720444494,54.449 28,0007,0010,0971.7,+32.4,0,0112,1720444794,54.457 28,0009,0012,0971.5,+32.3,0,0109,1720445094,54.5 28,0007,0010,0971.3,+32.6,0,0110,1720445394,54.563 28,0008,0011,0971.6,+32.4,0,0114,1720445694,54.563 28,0007,0010,0971.5,+32.3,0,0114,1720445994,54.551 30,0007,0010,0971.3,+33.0,0,0106,1720446294,54.545 30,0008,0011,0971.3,+32.5,0,0109,1720446594,54.531 28,0008,0011,0971.6,+32.7,0,0123,1720446894,54.531 28,0007,0010,0971.3,+33.3,0,0104,1720447194,54.521 28,0008,0011,0971.2,+33.1,0,0125,1720447494,54.503 28,0007,0010,0971.3,+33.2,0,0087,1720447794,54.507 25,0007,0010,0971.4,+33.2,0,0103,1720448094,54.488 25,0009,0012,0971.6,+33.5,0,0108,1720448394,54.473 28,0008,0011,0971.3,+32.9,0,0104,1720448694,54.554 28,0007,0010,0971.5,+33.6,0,0121,1720448994,54.634 25,0007,0010,0971.3,+33.7,0,0122,1720449294,54.629 25,0006,0008,0971.3,+33.7,0,0119,1720449594,54.598 28,0008,0011,0971.1,+33.3,0,0122,1720449894,54.589 25,0009,0012,0971.4,+32.9,0,0125,1720450194,54.585 28,0006,0008,0971.5,+32.7,0,0119,1720450494,54.573 30,0008,0011,0971.4,+32.5,0,0127,1720450794,54.555 28,0007,0010,0971.3,+32.4,0,0111,1720451094,54.553 28,0008,0011,0971.5,+32.2,0,0108,1720451394,54.542 28,0009,0012,0971.2,+32.6,0,0123,1720451694,54.553 28,0007,0010,0971.2,+33.0,0,0109,1720451994,54.531 28,0008,0011,0971.2,+32.6,0,0118,1720452294,54.609 28,0008,0011,0971.4,+32.3,0,0112,1720452594,54.672 30,0007,0010,0971.4,+32.0,0,0115,1720452894,54.664 30,0008,0011,0971.3,+32.0,0,0117,1720453194,54.658 25,0008,0011,0971.5,+31.9,0,0110,1720453494,54.642 28,0008,0011,0971.3,+32.1,0,0117,1720453794,54.652 28,0008,0011,0971.6,+31.9,0,0114,1720454094,54.625 25,0009,0012,0971.2,+31.8,0,0100,1720454394,54.618 25,0008,0011,0971.5,+31.5,0,0092,1720454694,54.611 28,0010,0013,0971.2,+31.3,0,0123,1720454994,54.688 28,0009,0012,0971.5,+31.3,0,0118,1720455294,54.602 28,0009,0012,0971.5,+31.1,0,0120,1720455594,54.588 28,0010,0013,0971.5,+31.1,0,0115,1720455894,54.651 25,0009,0012,0971.5,+31.0,0,0104,1720456194,54.726 25,0009,0012,0971.5,+31.1,0,0111,1720456494,54.702 25,0010,0013,0971.3,+30.9,0,0095,1720456794,54.7 28,0010,0013,0971.6,+30.6,0,0110,1720457094,54.684 25,0011,0015,0971.2,+29.7,0,0090,1720457394,54.697 25,0010,0013,0971.6,+29.4,0,0098,1720457694,54.67 25,0012,0016,0971.4,+28.5,0,0096,1720457994,54.663 25,0008,0011,0971.4,+28.1,0,0099,1720458294,54.647 28,0013,0017,0971.6,+27.5,0,0124,1720458594,54.641 25,0013,0017,0971.5,+26.9,0,0113,1720458894,54.628 25,0017,0023,0971.5,+26.8,0,0129,1720459194,54.606 28,0013,0017,0971.5,+26.1,0,0114,1720459494,54.691 25,0013,0017,0971.8,+25.9,0,0103,1720459794,54.735 25,0009,0012,0971.5,+25.4,0,0100,1720460094,54.725 25,0012,0016,0971.8,+25.2,0,0116,1720460394,54.714 25,0010,0013,0971.8,+24.8,0,0100,1720460694,54.711 25,0011,0015,0971.8,+24.8,0,0113,1720460994,54.701 25,0011,0015,0971.6,+24.1,0,0108,1720461294,54.691 23,0010,0013,0971.9,+24.8,0,0117,1720461594,54.673 25,0011,0015,0971.7,+24.7,0,0122,1720461894,54.683 25,0009,0012,0971.8,+24.7,0,0102,1720462194,54.657 23,0010,0013,0971.9,+24.2,0,0126,1720462494,54.644 23,0011,0015,0972.0,+24.5,0,0095,1720462794,54.636 25,0011,0015,0972.1,+24.3,0,0102,1720463094,54.7 99,0012,0016,0972.3,+24.1,0,0106,1720463394,54.756 23,0010,0013,0972.0,+23.5,0,0119,1720463694,54.751 23,0009,0012,0972.2,+23.7,0,0107,1720463994,54.731 23,0008,0011,0972.3,+23.3,0,0134,1720464294,54.737 25,0011,0015,0972.1,+22.9,0,0107,1720464594,54.744 25,0011,0015,0972.4,+22.6,0,0093,1720464894,54.715 23,0012,0016,0972.2,+22.9,0,0101,1720465194,54.686 23,0012,0016,0972.3,+22.9,0,0114,1720465494,54.677 25,0010,0013,0972.3,+23.2,0,0111,1720465794,54.666 28,0009,0012,0972.5,+22.9,0,0103,1720466094,54.668 21,0010,0013,0972.5,+23.0,0,0118,1720466394,54.655 28,0010,0013,0972.6,+23.1,0,0105,1720466694,54.726 25,0010,0013,0972.5,+22.9,0,0111,1720466994,54.782 23,0009,0012,0972.8,+22.8,0,0128,1720467294,54.764 25,0009,0012,0972.8,+22.7,0,0108,1720467594,54.783 28,0010,0013,0972.5,+22.7,0,0103,1720467894,54.762 25,0012,0016,0972.8,+22.5,0,0124,1720468194,54.761 28,0012,0016,0973.0,+22.1,0,0107,1720468494,54.74 25,0012,0016,0973.1,+22.1,0,0114,1720468794,54.729 25,0012,0016,0972.9,+21.8,0,0086,1720469094,54.716 25,0014,0018,0973.0,+21.8,0,0117,1720469394,54.711 25,0014,0018,0972.9,+21.6,0,0131,1720469694,54.694 28,0014,0018,0972.8,+21.1,0,0096,1720469994,54.681 25,0014,0018,0973.3,+21.0,0,0104,1720470294,54.78 28,0015,0021,0972.9,+20.8,0,0111,1720470594,54.809 28,0020,0027,0973.3,+20.6,0,0122,1720470894,54.845 28,0016,0022,0973.1,+20.1,0,0118,1720471194,54.848 28,0019,0026,0973.3,+20.2,0,0121,1720471494,54.837 28,0022,0029,0973.3,+20.1,0,0118,1720471794,54.767 28,0021,0028,0973.3,+20.0,0,0115,1720472094,54.772 25,0023,0031,0973.1,+19.7,0,0122,1720472694,54.778 28,0023,0031,0973.2,+19.3,0,0122,1720472994,54.774 25,0024,0032,0973.3,+19.2,0,0098,1720473294,54.766 25,0020,0027,0973.1,+18.9,0,0112,1720473594,54.767 28,0022,0029,0973.3,+19.0,0,0129,1720473894,54.787 28,0024,0032,0973.5,+18.9,0,0119,1720474194,54.946 25,0024,0032,0973.5,+19.2,0,0118,1720474494,54.889 28,0028,0038,0973.5,+19.2,0,0111,1720474794,54.89 25,0027,0037,0973.4,+19.1,0,0118,1720475094,54.877 23,0029,0039,0973.4,+19.4,0,0120,1720475394,54.864 25,0023,0031,0973.7,+19.3,0,0114,1720475694,54.791 25,0023,0031,0973.6,+19.3,0,0120,1720475994,54.842 28,0025,0034,0973.6,+19.6,0,0115,1720476294,54.828 25,0022,0029,0973.6,+19.8,0,0107,1720476594,54.815 00,0021,0028,0973.7,+19.7,0,0127,1720476894,54.759 23,0025,0034,0973.8,+19.7,0,0112,1720477194,54.794 28,0024,0032,0973.5,+19.6,0,0134,1720477494,54.855 28,0021,0028,0973.7,+19.6,0,0118,1720477794,54.915 28,0023,0031,0973.5,+19.5,0,0105,1720478094,54.845 28,0023,0031,0973.6,+19.1,0,0107,1720478394,54.84 28,0022,0029,0973.7,+19.0,0,0118,1720478694,54.843 28,0022,0029,0973.5,+18.7,0,0112,1720478994,54.846 28,0025,0034,0973.5,+18.7,0,0119,1720479294,54.826 28,0023,0031,0973.7,+18.6,0,0125,1720479594,54.812 28,0034,0047,0973.7,+18.5,0,0100,1720479894,54.802 28,0020,0027,0973.7,+18.1,0,0129,1720480194,54.773 28,0020,0027,0973.6,+18.1,0,0126,1720480494,54.764 30,0022,0029,0973.6,+18.0,0,0123,1720480794,54.767 28,0021,0028,0973.9,+17.8,0,0121,1720481094,54.842 30,0019,0026,0973.6,+17.8,0,0127,1720481394,54.897 28,0025,0034,0973.4,+17.6,0,0112,1720481694,54.908 28,0022,0029,0973.6,+17.1,0,0122,1720481994,54.884 30,0023,0031,0973.7,+17.3,0,0113,1720482294,54.861 28,0022,0029,0973.6,+17.7,0,0120,1720482594,54.862 25,0024,0032,0973.5,+18.0,0,0119,1720483194,54.832 28,0024,0032,0973.5,+18.0,0,0112,1720483494,54.829 28,0024,0032,0973.5,+18.0,0,0112,1720483795,55.426 28,0025,0034,0973.4,+17.9,0,0121,1720484094,54.805 28,0025,0034,0973.7,+18.1,0,0123,1720484394,54.797 30,0024,0032,0973.6,+18.2,0,0109,1720484694,54.871 28,0025,0034,0973.7,+18.1,0,0084,1720484994,54.927 28,0024,0032,0973.4,+17.9,0,0099,1720485294,54.915 28,0028,0038,0973.7,+17.8,0,0115,1720485594,54.902 28,0023,0031,0973.8,+17.4,0,0117,1720485894,54.902 28,0025,0034,0973.6,+17.5,0,0121,1720486195,55.376 28,0023,0031,0973.5,+17.1,0,0128,1720486494,54.873 28,0026,0036,0973.5,+17.3,0,0117,1720486794,54.867 30,0024,0032,0973.5,+17.2,0,0106,1720487094,54.849 28,0023,0031,0973.4,+16.9,0,0114,1720487394,54.836 28,0026,0036,0973.6,+16.8,0,0120,1720487694,54.84 30,0033,0045,0973.8,+16.6,0,0115,1720487994,54.824 28,0034,0047,0973.8,+16.4,0,0114,1720488294,54.895 30,0024,0032,0973.6,+16.2,0,0132,1720488594,54.968 30,0027,0037,0973.5,+16.1,0,0093,1720488894,54.952 25,0027,0037,0973.5,+16.4,0,0100,1720489194,54.94 28,0029,0039,0973.7,+16.6,0,0109,1720489494,54.924 28,0026,0036,0973.5,+16.8,0,0118,1720489794,54.933 25,0025,0034,0973.7,+16.8,0,0082,1720490094,54.93 28,0023,0031,0973.5,+16.9,0,0118,1720490394,54.895 28,0024,0032,0973.5,+16.9,0,0119,1720490694,54.884 28,0023,0031,0973.7,+16.6,0,0115,1720490994,54.892 25,0026,0036,0973.7,+16.7,0,0107,1720491294,54.864 25,0021,0028,0973.7,+16.3,0,0116,1720491594,54.851 28,0021,0028,0973.6,+16.2,0,0113,1720491894,54.921 28,0026,0036,0973.7,+16.0,0,0121,1720492194,54.996 28,0022,0029,0973.6,+15.7,0,0126,1720492494,54.972 28,0027,0037,0973.9,+15.9,0,0124,1720492794,54.963 25,0022,0029,0973.8,+15.8,0,0098,1720493094,54.964 28,0020,0027,0973.9,+15.7,0,0121,1720493394,54.953 28,0025,0034,0973.9,+15.6,0,0122,1720493694,54.94 25,0027,0037,0973.6,+15.4,0,0116,1720493994,54.93 28,0025,0034,0973.9,+15.3,0,0122,1720494294,54.921 25,0020,0027,0973.8,+15.3,0,0125,1720494594,54.923 28,0022,0029,0973.9,+15.1,0,0094,1720494895,55.316 28,0024,0032,0973.7,+15.5,0,0107,1720495194,54.905 28,0024,0032,0973.7,+15.8,0,0115,1720495494,54.975 25,0022,0029,0973.8,+15.9,0,0099,1720495795,55.029 28,0021,0028,0974.0,+16.0,0,0124,1720496095,55.405 25,0020,0027,0973.9,+16.3,0,0130,1720496395,55.013 25,0026,0036,0974.0,+16.2,0,0103,1720496695,55.001 25,0021,0028,0973.8,+16.3,0,0142,1720496995,55.003 28,0020,0027,0974.1,+16.1,0,0130,1720497294,54.973 28,0023,0031,0974.1,+15.8,0,0101,1720497594,54.977 30,0021,0028,0974.4,+15.8,0,0131,1720497894,54.958 28,0022,0029,0974.1,+15.8,0,0099,1720498194,54.95 28,0022,0029,0974.1,+16.0,0,0121,1720498494,54.93 25,0027,0037,0974.2,+16.0,0,0128,1720498794,54.921 28,0025,0034,0974.4,+16.3,0,0135,1720499095,55.006 28,0025,0034,0974.4,+17.0,0,0122,1720499395,55.096 28,0026,0036,0974.5,+16.7,0,0102,1720499695,55.118 25,0028,0038,0974.3,+16.8,0,0137,1720499995,55.025 28,0025,0034,0974.5,+17.4,0,0107,1720500295,55.019 28,0026,0036,0974.5,+17.4,0,0120,1720500595,55.017 28,0028,0038,0974.4,+17.5,0,0116,1720500894,54.997 28,0047,0064,0974.4,+17.8,0,0122,1720501195,55.018 25,0037,0050,0974.4,+18.7,0,0116,1720501494,54.98 28,0024,0032,0974.6,+18.9,0,0112,1720501794,54.976 30,0026,0036,0974.7,+19.1,0,0123,1720502095,55.334 28,0021,0028,0974.3,+20.0,0,0109,1720502394,54.952 28,0023,0031,0974.6,+19.7,0,0113,1720502695,55.07 25,0025,0034,0974.5,+20.0,0,0127,1720502995,55.1 25,0026,0036,0974.5,+20.8,0,0113,1720503295,55.082 23,0019,0026,0974.7,+21.3,0,0108,1720503595,55.086 28,0021,0028,0974.6,+21.3,0,0120,1720503895,55.154 28,0015,0021,0974.7,+21.5,0,0108,1720504195,55.069 25,0019,0026,0974.5,+21.7,0,0118,1720504495,55.053 25,0017,0023,0974.7,+21.7,0,0103,1720504795,55.047 25,0014,0018,0974.6,+21.8,0,0103,1720505095,55.028 28,0012,0016,0974.9,+22.2,0,0129,1720505395,55.02 25,0018,0024,0974.6,+22.4,0,0105,1720505694,54.997 25,0012,0016,0974.5,+23.1,0,0098,1720505994,54.99 28,0015,0021,0974.2,+23.1,0,0113,1720506295,55.065 25,0015,0021,0974.6,+23.6,0,0130,1720506595,55.127 25,0014,0018,0974.5,+23.8,0,0097,1720506895,55.129 25,0015,0021,0974.1,+24.5,0,0113,1720507195,55.119 28,0013,0017,0974.4,+24.8,0,0122,1720507495,55.117 25,0017,0023,0974.4,+25.1,0,0136,1720507795,55.099 25,0011,0015,0974.3,+25.3,0,0132,1720508095,55.092 30,0013,0017,0973.6,+32.5,0,0090,1720527426,6.026 28,0009,0012,0973.6,+33.3,0,0111,1720527726,6.04 30,0009,0012,0973.7,+33.4,0,0124,1720528026,6.189 28,0010,0013,0973.4,+33.7,0,0112,1720528326,6.177 28,0011,0015,0973.6,+33.4,0,0118,1720528626,6.178 21,0010,0013,0973.3,+33.2,0,0096,1720528926,6.267 33,0011,0015,0973.4,+33.2,0,0121,1720529226,6.171 28,0012,0016,0973.3,+33.2,0,0095,1720529526,6.156 28,0014,0018,0973.6,+33.3,0,0118,1720529826,6.149 28,0010,0013,0973.4,+32.9,0,0100,1720530126,6.164 25,0011,0015,0973.3,+33.0,0,0108,1720530426,6.119 28,0010,0013,0973.3,+32.8,0,0096,1720530726,6.164 25,0012,0016,0973.2,+32.7,0,0117,1720531026,6.102 28,0011,0015,0973.2,+32.9,0,0136,1720531326,6.099 30,0012,0016,0973.2,+33.0,0,0115,1720531626,6.248 28,0010,0013,0972.8,+33.0,0,0123,1720531926,6.232 28,0012,0016,0973.3,+33.2,0,0107,1720532226,6.227 28,0011,0015,0973.0,+33.1,0,0117,1720532526,6.218 28,0011,0015,0973.1,+32.9,0,0123,1720532826,6.204 25,0013,0017,0973.2,+33.1,0,0118,1720533126,6.207 28,0011,0015,0973.1,+32.8,0,0124,1720533426,6.246 28,0011,0015,0973.1,+32.7,0,0115,1720533726,6.241 28,0012,0016,0973.2,+32.8,0,0133,1720534026,6.242 28,0012,0016,0972.6,+32.8,0,0122,1720534326,6.205 25,0011,0015,0972.9,+32.7,0,0105,1720534626,6.173 25,0011,0015,0972.6,+32.9,0,0096,1720534926,6.139 25,0013,0017,0972.8,+32.8,0,0127,1720535226,6.284 25,0011,0015,0972.6,+32.8,0,0095,1720535526,6.287 23,0013,0017,0972.6,+32.6,0,0111,1720535826,6.274 25,0013,0017,0972.8,+32.6,0,0143,1720536126,6.249 25,0014,0018,0972.7,+32.6,0,0113,1720536426,6.254 28,0011,0015,0972.8,+32.6,0,0113,1720536726,6.249 25,0013,0017,0972.6,+32.7,0,0120,1720537026,6.227 25,0013,0017,0972.3,+32.6,0,0125,1720537326,6.295 28,0011,0015,0972.5,+32.8,0,0100,1720537626,6.21 33,0012,0016,0972.6,+32.6,0,0108,1720537926,6.194 28,0012,0016,0972.7,+32.5,0,0119,1720538226,6.198 28,0011,0015,0972.6,+32.4,0,0114,1720538526,6.19 28,0013,0017,0972.4,+32.4,0,0122,1720538826,6.327 25,0012,0016,0972.5,+32.3,0,0111,1720539126,6.328 28,0012,0016,0972.6,+32.2,0,0112,1720539426,6.323 25,0013,0017,0972.6,+32.3,0,0118,1720539726,6.31 28,0012,0016,0972.8,+32.2,0,0120,1720540026,6.293 28,0014,0018,0972.9,+32.2,0,0117,1720540326,6.272 28,0012,0016,0972.7,+32.1,0,0114,1720540626,6.311 25,0014,0018,0972.9,+32.1,0,0117,1720540926,6.279 25,0013,0017,0972.6,+32.0,0,0114,1720541226,6.253 28,0015,0021,0972.6,+32.0,0,0108,1720541526,6.257 25,0013,0017,0972.7,+31.8,0,0092,1720541826,6.246 28,0014,0018,0972.7,+31.7,0,0114,1720542126,6.241 30,0014,0018,0972.6,+31.8,0,0123,1720542426,6.37 25,0014,0018,0972.5,+31.5,0,0120,1720542726,6.371 25,0013,0017,0972.5,+31.2,0,0113,1720543026,6.352 00,0015,0021,0972.4,+30.3,0,0108,1720543326,6.389 25,0013,0017,0972.7,+30.1,0,0097,1720543626,6.383 00,0013,0017,0972.5,+29.5,0,0097,1720543926,6.337 23,0012,0016,0972.8,+28.9,0,0112,1720544226,6.338 25,0023,0031,0972.7,+28.6,0,0117,1720544526,6.367 25,0175,0235,0972.7,+28.3,0,0107,1720544826,6.358 23,0020,0027,0972.9,+27.7,0,0096,1720545126,6.274 25,0382,0516,0972.6,+27.5,0,0110,1720545426,6.268 23,0022,0029,0972.7,+27.1,0,0111,1720545726,6.256 23,0017,0023,0972.7,+26.8,0,0104,1720546026,6.404 25,0020,0027,0972.8,+26.4,0,0103,1720546326,6.39 25,0542,0731,0972.8,+26.0,0,0104,1720546626,6.375 23,0365,0492,0973.2,+25.7,0,0108,1720546926,6.366 25,0259,0349,0973.1,+25.5,0,0111,1720547226,6.358 25,0593,0799,0973.0,+25.0,0,0109,1720547526,6.345 25,0026,0036,0973.2,+24.7,0,0116,1720547826,6.35 23,0096,0129,0973.2,+24.2,0,0106,1720548126,6.736 25,0921,1241,0973.0,+23.7,0,0117,1720548426,6.312 25,0689,0928,0973.2,+23.4,0,0108,1720548726,6.319 25,0014,0018,0973.4,+23.5,0,0106,1720549026,6.341 25,0015,0021,0973.4,+23.9,0,0118,1720549326,6.289 28,0013,0017,0973.2,+23.4,0,0123,1720549626,6.721 25,0015,0021,0973.3,+23.4,0,0115,1720549926,6.408 28,0015,0021,0973.4,+23.3,0,0123,1720550226,6.405 25,0014,0018,0973.6,+23.4,0,0113,1720550526,6.395 28,0017,0023,0973.6,+23.0,0,0128,1720550826,6.44 28,0013,0017,0973.9,+22.5,0,0109,1720551126,6.369 23,0017,0023,0973.9,+22.6,0,0127,1720551426,6.414 25,0016,0022,0973.7,+23.1,0,0128,1720551726,6.354 25,0013,0017,0973.8,+23.3,0,0102,1720552026,6.385 25,0016,0022,0973.8,+23.3,0,0098,1720552326,6.334 25,0015,0021,0974.1,+23.0,0,0121,1720552626,6.328 25,0013,0017,0974.1,+22.6,0,0105,1720552926,6.364 25,0013,0017,0973.9,+22.8,0,0105,1720553226,6.515 25,0015,0021,0974.0,+22.9,0,0113,1720553526,6.503 25,0013,0017,0974.1,+22.6,0,0120,1720553826,6.496 28,0012,0016,0974.1,+22.7,0,0086,1720554126,6.433 25,0014,0018,0974.0,+22.6,0,0111,1720554426,6.482 28,0015,0021,0974.1,+22.6,0,0091,1720554726,6.462 28,0013,0017,0974.3,+22.4,0,0105,1720555026,6.468 28,0017,0023,0974.1,+22.1,0,0103,1720555326,6.426 28,0014,0018,0974.3,+21.9,0,0109,1720555626,6.426 28,0013,0017,0974.2,+21.7,0,0111,1720555926,6.413 25,0015,0021,0974.1,+21.3,0,0108,1720556226,6.401 28,0018,0024,0974.3,+20.9,0,0101,1720556526,6.398 25,0024,0032,0974.3,+21.0,0,0120,1720556826,6.469 28,0023,0031,0974.2,+20.9,0,0103,1720557126,6.464 28,0015,0021,0974.3,+20.6,0,0128,1720557426,6.524 28,0019,0026,0974.4,+20.4,0,0093,1720557726,6.442 25,0019,0026,0974.4,+20.0,0,0115,1720558026,6.502 25,0025,0034,0974.2,+20.0,0,0104,1720558326,6.418 28,0021,0028,0974.2,+19.9,0,0096,1720558626,6.49 28,0022,0029,0974.5,+19.8,0,0099,1720558926,6.42 28,0027,0037,0974.3,+19.9,0,0103,1720559226,6.447 30,0022,0029,0974.0,+19.8,0,0117,1720559526,6.451 28,0021,0028,0974.5,+19.7,0,0116,1720559826,6.365 28,0027,0037,0974.2,+19.6,0,0103,1720560126,6.381 30,0027,0037,0974.5,+19.8,0,0109,1720560426,6.508 30,0024,0032,0974.2,+19.5,0,0118,1720560726,6.491 30,0031,0043,0974.3,+19.9,0,0106,1720561026,6.529 30,0027,0037,0974.4,+19.8,0,0110,1720561326,6.477 28,0027,0037,0974.3,+19.5,0,0113,1720561626,6.473 28,0025,0034,0974.3,+19.3,0,0103,1720561926,6.454 25,0026,0036,0974.5,+19.3,0,0117,1720562226,6.469 28,0034,0047,0974.5,+19.4,0,0107,1720562526,6.428 28,0037,0050,0974.4,+19.4,0,0117,1720562826,6.421 28,0030,0042,0974.4,+19.5,0,0111,1720563126,6.414 28,0030,0042,0974.2,+19.5,0,0100,1720563426,6.418 28,0032,0044,0974.2,+19.5,0,0105,1720563726,6.394 28,0034,0047,0974.5,+19.4,0,0102,1720564026,6.542 28,0026,0036,0974.5,+19.3,0,0117,1720564326,6.534 28,0028,0038,0974.4,+19.1,0,0103,1720564626,6.522 28,0036,0049,0974.6,+18.7,0,0100,1720564926,6.514 28,0023,0031,0974.5,+18.6,0,0127,1720565226,6.515 28,0024,0032,0974.1,+18.4,0,0115,1720565526,6.491 28,0026,0036,0974.3,+18.4,0,0127,1720565826,6.49 28,0022,0029,0974.3,+18.5,0,0116,1720566126,6.467 30,0023,0031,0974.3,+18.9,0,0104,1720566426,6.485 30,0023,0031,0974.5,+18.9,0,0110,1720566726,6.455 28,0023,0031,0974.3,+18.8,0,0125,1720567026,6.436 28,0024,0032,0974.5,+18.9,0,0117,1720567326,6.445 30,0029,0039,0974.7,+18.7,0,0112,1720567626,6.576 30,0026,0036,0974.6,+18.6,0,0112,1720567926,6.569 28,0023,0031,0974.4,+18.3,0,0115,1720568226,6.562 30,0027,0037,0974.5,+18.2,0,0120,1720568526,6.54 28,0022,0029,0974.4,+18.1,0,0121,1720568826,6.535 28,0022,0029,0974.9,+18.0,0,0112,1720569126,6.535 28,0024,0032,0974.5,+18.3,0,0112,1720569426,6.516 30,0023,0031,0974.5,+18.8,0,0123,1720569726,6.505 28,0022,0029,0974.4,+18.4,0,0124,1720570026,6.493 30,0023,0031,0974.5,+18.2,0,0098,1720570326,6.482 30,0024,0032,0974.5,+18.1,0,0126,1720570626,6.453 28,0020,0027,0974.6,+17.9,0,0115,1720570926,6.467 30,0022,0029,0974.7,+17.8,0,0124,1720571226,6.591 28,0024,0032,0974.8,+17.5,0,0118,1720571526,6.601 30,0021,0028,0974.7,+17.5,0,0122,1720571826,6.602 30,0023,0031,0974.6,+17.5,0,0117,1720572126,6.584 28,0026,0036,0974.3,+17.2,0,0106,1720572426,6.596 28,0026,0036,0974.8,+17.2,0,0100,1720572726,6.585 30,0023,0031,0974.6,+17.1,0,0120,1720573026,6.572 30,0025,0034,0974.4,+17.0,0,0092,1720573326,6.529 30,0029,0039,0974.4,+16.9,0,0121,1720573626,6.51 30,0033,0045,0974.5,+16.6,0,0113,1720573926,6.525 99,0034,0047,0974.4,+16.6,0,0112,1720574226,6.508 30,0032,0044,0974.7,+16.6,0,0119,1720574526,6.502 30,0030,0042,0974.4,+16.4,0,0127,1720574826,6.631 28,0029,0039,0974.4,+16.4,0,0088,1720575126,6.636 28,0031,0043,0974.6,+16.3,0,0130,1720575426,6.637 30,0025,0034,0974.5,+16.5,0,0104,1720575726,6.595 30,0026,0036,0974.5,+17.0,0,0097,1720576026,6.594 30,0032,0044,0974.3,+17.2,0,0120,1720576326,6.585 30,0027,0037,0974.5,+17.2,0,0122,1720576626,6.592 30,0027,0037,0974.6,+17.0,0,0110,1720576926,6.554 30,0027,0037,0974.3,+16.9,0,0108,1720577226,6.545 30,0031,0043,0974.6,+16.8,0,0120,1720577526,6.552 30,0029,0039,0974.5,+16.4,0,0112,1720577826,6.539 28,0025,0034,0974.4,+16.3,0,0115,1720578126,6.506 30,0024,0032,0974.3,+16.4,0,0133,1720578426,6.659 30,0028,0038,0974.8,+16.3,0,0130,1720578726,6.676 30,0028,0038,0974.4,+16.2,0,0101,1720579026,6.663 30,0026,0036,0974.5,+16.1,0,0119,1720579326,6.637 30,0029,0039,0974.6,+16.1,0,0114,1720579626,6.629 30,0026,0036,0974.5,+16.1,0,0118,1720579926,6.613 30,0029,0039,0974.6,+16.0,0,0131,1720580226,6.613 30,0030,0042,0974.6,+15.9,0,0116,1720580526,6.618 30,0024,0032,0974.6,+15.9,0,0142,1720580826,6.605 28,0024,0032,0974.8,+15.8,0,0112,1720581126,6.585 28,0023,0031,0975.1,+15.7,0,0131,1720581426,6.566 33,0027,0037,0974.9,+15.6,0,0127,1720581726,6.567 30,0027,0037,0974.8,+15.6,0,0118,1720582026,6.708 30,0030,0042,0974.7,+15.5,0,0127,1720582326,6.703 30,0026,0036,0974.9,+15.8,0,0143,1720582626,6.684 30,0026,0036,0974.7,+15.9,0,0093,1720582926,6.69 30,0027,0037,0974.9,+16.1,0,0127,1720583226,6.678 28,0034,0047,0974.6,+16.2,0,0127,1720583526,6.643 30,0026,0036,0974.8,+16.2,0,0111,1720583826,6.652 30,0029,0039,0975.0,+16.4,0,0122,1720584126,6.633 28,0026,0036,0974.9,+16.8,0,0106,1720584426,6.629 28,0026,0036,0974.9,+17.0,0,0107,1720584726,6.61 30,0027,0037,0975.0,+17.3,0,0107,1720585026,6.597 30,0036,0049,0975.0,+17.4,0,0108,1720585326,6.608 25,0027,0037,0975.1,+17.6,0,0119,1720585626,6.743 21,0035,0048,0975.1,+17.6,0,0116,1720585926,6.756 30,0040,0054,0975.0,+17.9,0,0107,1720586226,6.724 30,0031,0043,0975.0,+17.9,0,0103,1720586526,6.73 30,0033,0045,0975.1,+18.1,0,0116,1720586826,6.691 28,0027,0037,0975.2,+18.5,0,0126,1720587126,6.705 23,0023,0031,0975.0,+18.6,0,0109,1720587426,6.674 28,0026,0036,0975.1,+19.3,0,0132,1720587726,6.679 99,0026,0036,0974.7,+19.9,0,0121,1720588026,6.661 30,0027,0037,0975.0,+19.6,0,0126,1720588326,6.639 33,0028,0038,0975.2,+20.0,0,0110,1720588626,6.632 30,0021,0028,0975.3,+20.1,0,0110,1720588926,6.631 28,0025,0034,0975.1,+20.8,0,0126,1720589226,6.784 30,0024,0032,0975.0,+20.7,0,0098,1720589526,6.763 28,0021,0028,0975.1,+21.0,0,0111,1720589826,6.751 30,0034,0047,0974.9,+21.4,0,0106,1720590126,6.746 30,0020,0027,0974.9,+21.7,0,0107,1720590426,6.724 30,0020,0027,0975.0,+22.3,0,0122,1720590726,6.709 28,0020,0027,0974.8,+22.5,0,0108,1720591026,6.708 30,0017,0023,0975.2,+22.7,0,0118,1720591326,6.697 28,0017,0023,0975.0,+23.1,0,0094,1720591626,6.691 28,0015,0021,0974.8,+23.4,0,0125,1720591926,6.705 28,0017,0023,0975.1,+23.3,0,0107,1720592226,6.699 28,0017,0023,0975.1,+23.5,0,0102,1720592526,6.654 28,0019,0026,0975.2,+23.5,0,0116,1720592826,6.808 28,0019,0026,0974.8,+23.6,0,0103,1720593126,6.796 28,0016,0022,0974.7,+24.2,0,0118,1720593426,6.785 28,0012,0016,0974.7,+25.0,0,0122,1720593726,6.793 28,0014,0018,0975.0,+24.7,0,0122,1720594026,6.798 28,0017,0023,0974.8,+24.9,0,0097,1720594326,6.755 28,0021,0028,0974.9,+25.3,0,0092,1720594626,6.751 28,0016,0022,0974.6,+25.7,0,0110,1720594926,6.758 28,0014,0018,0974.9,+25.9,0,0104,1720595226,6.766 28,0013,0017,0974.8,+26.2,0,0103,1720595526,6.724 28,0011,0015,0974.9,+26.3,0,0111,1720595826,6.721 28,0011,0015,0974.9,+26.7,0,0118,1720596126,6.727 28,0012,0016,0974.8,+26.8,0,0095,1720596426,6.863 28,0011,0015,0974.9,+27.1,0,0124,1720596726,6.834 28,0011,0015,0974.8,+27.3,0,0114,1720597026,6.84 30,0012,0016,0974.6,+27.6,0,0121,1720597326,6.85 28,0020,0027,0975.0,+28.0,0,0094,1720597626,6.826 28,0013,0017,0974.7,+28.4,0,0106,1720597926,6.823 28,0011,0015,0974.6,+28.5,0,0107,1720598226,6.813 28,0009,0012,0974.6,+28.5,0,0119,1720598526,6.784 28,0010,0013,0974.7,+28.6,0,0117,1720598826,6.777 28,0013,0017,0974.5,+28.8,0,0128,1720599126,6.757 28,0014,0018,0974.8,+29.3,0,0103,1720599426,6.758 25,0012,0016,0974.5,+29.3,0,0108,1720599726,6.766 28,0012,0016,0974.7,+29.7,0,0118,1720600026,6.894 25,0016,0022,0974.7,+29.9,0,0105,1720600326,6.896 28,0012,0016,0974.6,+30.1,0,0110,1720600626,6.887 28,0019,0026,0974.6,+30.2,0,0116,1720600926,6.854 28,0012,0016,0974.5,+30.5,0,0123,1720601226,6.853 28,0012,0016,0974.4,+30.5,0,0101,1720601526,6.853 28,0011,0015,0974.6,+30.6,0,0104,1720601826,6.84 28,0011,0015,0974.3,+31.2,0,0120,1720602126,6.829 23,0009,0012,0974.4,+31.2,0,0129,1720602426,6.815 28,0010,0013,0974.5,+31.8,0,0104,1720603026,6.857 25,0008,0011,0974.4,+31.8,0,0131,1720603326,6.806 23,0008,0011,0974.3,+31.8,0,0107,1720603627,7.01 28,0008,0011,0974.2,+32.0,0,0112,1720603926,6.985 25,0008,0011,0974.1,+32.2,0,0090,1720604226,6.925 28,0009,0012,0974.2,+32.0,0,0130,1720604526,6.952 25,0008,0011,0974.1,+32.0,0,0118,1720604826,6.911 25,0009,0012,0974.3,+32.2,0,0104,1720605126,6.945 23,0008,0011,0974.2,+32.2,0,0098,1720605426,6.897 23,0008,0011,0974.3,+32.4,0,0116,1720605726,6.913 30,0010,0013,0974.3,+32.4,0,0121,1720606026,6.879 28,0008,0011,0974.2,+32.2,0,0105,1720606326,6.95 25,0011,0015,0974.2,+32.3,0,0108,1720606626,6.885 23,0008,0011,0974.3,+32.4,0,0116,1720606926,6.857 25,0009,0012,0974.5,+32.5,0,0109,1720607226,6.992 28,0008,0011,0974.4,+32.4,0,0105,1720607527,7.004 28,0009,0012,0974.1,+32.6,0,0117,1720607826,7 28,0009,0012,0974.1,+32.6,0,0110,1720608126,6.962 28,0009,0012,0974.1,+33.0,0,0110,1720608426,6.964 30,0009,0012,0974.2,+32.9,0,0111,1720608726,6.953 25,0010,0013,0974.2,+32.9,0,0110,1720609026,6.945 30,0007,0010,0974.0,+32.6,0,0114,1720609326,6.941 30,0008,0011,0973.9,+33.2,0,0104,1720609626,6.934 25,0007,0010,0974.2,+32.9,0,0111,1720609926,6.932 28,0007,0010,0973.8,+32.6,0,0111,1720610227,7.053 28,0008,0011,0973.8,+33.0,0,0094,1720610527,7.058 28,0009,0012,0973.8,+33.0,0,0101,1720610827,7.043 28,0009,0012,0974.0,+33.1,0,0111,1720611127,7.043 33,0010,0013,0973.6,+33.8,0,0110,1720611427,7.029 23,0009,0012,0973.7,+32.9,0,0114,1720611727,7.072 30,0008,0011,0973.9,+33.5,0,0111,1720612627,7.004 28,0010,0013,0973.5,+33.1,0,0104,1720612927,7.212 28,0008,0011,0973.7,+33.0,0,0104,1720613227,7.338 23,0008,0011,0973.5,+33.5,0,0118,1720613527,7.05 25,0010,0013,0973.3,+33.6,0,0101,1720613827,7.013 23,0011,0015,0973.2,+33.8,0,0095,1720614127,7.06 21,0009,0012,0973.2,+33.9,0,0110,1720614427,7.156 28,0010,0013,0973.3,+33.8,0,0122,1720614727,7.436 25,0010,0013,0973.1,+33.5,0,0115,1720615027,7.152 23,0007,0010,0973.2,+33.4,0,0117,1720615327,7.078 25,0008,0011,0973.2,+33.9,0,0125,1720615627,7.106 25,0010,0013,0972.9,+33.0,0,0119,1720615927,7.146 21,0008,0011,0973.1,+33.1,0,0100,1720616227,7.317 21,0009,0012,0973.4,+33.2,0,0125,1720616527,7.07 21,0008,0011,0973.0,+33.5,0,0118,1720616827,7.112 21,0008,0011,0973.2,+33.5,0,0114,1720617127,7.067 21,0009,0012,0973.2,+33.2,0,0116,1720617427,7.046 25,0009,0012,0973.2,+33.4,0,0108,1720617727,7.053 21,0009,0012,0973.2,+33.7,0,0117,1720618027,7.19 25,0009,0012,0973.1,+33.9,0,0121,1720618327,7.225 25,0009,0012,0973.1,+33.7,0,0110,1720618627,7.273 23,0010,0013,0973.0,+33.9,0,0106,1720618927,7.122 23,0008,0011,0972.9,+33.6,0,0097,1720619227,7.175 21,0010,0013,0972.8,+33.8,0,0107,1720619527,7.2 25,0011,0015,0972.8,+34.3,0,0117,1720619827,7.179 21,0009,0012,0972.7,+34.2,0,0110,1720620127,7.133 21,0007,0010,0973.0,+33.5,0,0113,1720620727,7.069 23,0008,0011,0973.0,+33.6,0,0135,1720621027,7.106 23,0009,0012,0973.0,+34.3,0,0093,1720621327,7.051 21,0008,0011,0972.7,+34.1,0,0124,1720621627,7.284 23,0010,0013,0972.9,+33.8,0,0109,1720621927,7.192 23,0009,0012,0972.6,+34.4,0,0106,1720622227,7.183 23,0009,0012,0972.5,+33.5,0,0120,1720622527,7.17 23,0009,0012,0972.5,+33.2,0,0102,1720622827,7.215 25,0008,0011,0972.4,+33.6,0,0114,1720623127,7.162 25,0009,0012,0972.5,+33.5,0,0119,1720623427,7.327 23,0008,0011,0972.6,+33.5,0,0151,1720623727,7.173 21,0008,0011,0972.2,+33.1,0,0103,1720624027,7.201 23,0007,0010,0972.5,+33.2,0,0096,1720624327,7.164 23,0007,0010,0972.5,+33.0,0,0099,1720624627,7.096 25,0007,0010,0972.7,+32.9,0,0107,1720624927,7.173 25,0008,0011,0972.4,+33.0,0,0114,1720625227,7.274 23,0008,0011,0972.4,+32.8,0,0100,1720625527,7.239 23,0008,0011,0972.5,+32.8,0,0104,1720625827,7.367 25,0008,0011,0972.6,+32.5,0,0133,1720626127,7.215 23,0009,0012,0972.4,+32.5,0,0132,1720626427,7.235 23,0009,0012,0972.4,+32.8,0,0122,1720626727,7.25 23,0008,0011,0972.4,+32.5,0,0113,1720627027,7.215 21,0010,0013,0972.2,+32.2,0,0109,1720627327,7.175 23,0011,0015,0972.4,+32.2,0,0120,1720627627,7.178 23,0008,0011,0972.6,+32.1,0,0114,1720627927,7.162 21,0009,0012,0972.2,+31.9,0,0125,1720628227,7.276 21,0009,0012,0972.4,+31.9,0,0110,1720628527,7.164 28,0009,0012,0972.7,+31.6,0,0138,1720628827,7.283 23,0010,0013,0972.4,+31.3,0,0115,1720629127,7.28 25,0011,0015,0972.6,+31.4,0,0122,1720629427,7.348 21,0010,0013,0972.6,+30.9,0,0115,1720629727,7.264 21,0011,0015,0972.6,+30.4,0,0124,1720630027,7.263 18,0012,0016,0972.6,+29.9,0,0109,1720630327,7.475 23,0012,0016,0972.9,+28.9,0,0120,1720630927,7.223 23,0013,0017,0972.8,+28.5,0,0103,1720631227,7.224 23,0010,0013,0972.7,+28.2,0,0115,1720631527,7.24 16,0012,0016,0972.8,+27.6,0,0109,1720631827,7.191 25,0014,0018,0972.7,+27.2,0,0119,1720632127,7.172 25,0015,0021,0972.9,+27.0,0,0106,1720632427,7.323 28,0015,0021,0973.1,+26.5,0,0121,1720632727,7.401 25,0012,0016,0972.8,+25.9,0,0098,1720633027,7.296 23,0013,0017,0973.0,+25.5,0,0115,1720633327,7.445 23,0012,0016,0973.0,+25.0,0,0103,1720633927,7.273 18,0011,0015,0972.9,+25.3,0,0128,1720634227,7.272 25,0013,0017,0973.1,+25.4,0,0111,1720634527,7.245 25,0012,0016,0973.1,+25.4,0,0107,1720634827,7.228 18,0014,0018,0973.2,+25.4,0,0104,1720635127,7.225 25,0012,0016,0973.3,+25.1,0,0119,1720635427,7.904 25,0011,0015,0973.2,+24.8,0,0090,1720635727,7.451 23,0012,0016,0973.3,+24.9,0,0110,1720636027,7.352 25,0013,0017,0973.5,+24.8,0,0139,1720636327,7.343 25,0013,0017,0973.5,+24.4,0,0126,1720636627,7.319 25,0010,0013,0973.3,+24.6,0,0135,1720636927,7.315 28,0015,0021,0973.3,+24.1,0,0111,1720637227,7.292 28,0015,0021,0973.6,+23.9,0,0116,1720637527,7.278 28,0013,0017,0973.4,+23.5,0,0120,1720637827,7.274 28,0012,0016,0973.6,+23.4,0,0097,1720638127,7.262 25,0012,0016,0974.0,+22.9,0,0122,1720638427,7.259 28,0012,0016,0973.8,+22.8,0,0104,1720638727,7.248 28,0011,0015,0973.6,+22.8,0,0118,1720639027,7.231 23,0013,0017,0973.9,+23.0,0,0123,1720639627,7.489 28,0012,0016,0973.7,+23.0,0,0103,1720639927,7.532 30,0013,0017,0973.7,+23.0,0,0117,1720640227,7.492 23,0013,0017,0973.8,+22.6,0,0092,1720640527,7.341 25,0014,0018,0974.1,+22.1,0,0112,1720640827,7.398 28,0014,0018,0973.9,+21.7,0,0096,1720641127,7.631 23,0017,0023,0973.8,+21.5,0,0114,1720641427,7.377 25,0015,0021,0973.7,+21.4,0,0102,1720641727,7.584 28,0017,0023,0973.8,+21.3,0,0110,1720642027,7.386 25,0021,0028,0973.7,+21.6,0,0113,1720642327,7.284 23,0021,0028,0973.8,+21.9,0,0114,1720642627,7.341 23,0026,0036,0974.0,+21.5,0,0125,1720642927,7.354 28,0023,0031,0973.7,+21.6,0,0111,1720643227,7.398 23,0025,0034,0973.8,+21.6,0,0111,1720643527,7.528 28,0024,0032,0973.9,+21.5,0,0111,1720643827,7.381 23,0021,0028,0974.0,+21.4,0,0108,1720644127,7.466 25,0023,0031,0973.7,+21.3,0,0101,1720644427,7.388 25,0022,0029,0973.7,+21.5,0,0104,1720644727,7.525 25,0020,0027,0973.9,+21.5,0,0102,1720645027,7.386 25,0016,0022,0974.0,+21.5,0,0098,1720645327,7.318 28,0022,0029,0974.2,+21.4,0,0113,1720645627,7.593 25,0018,0024,0974.2,+21.4,0,0107,1720645927,7.37 25,0019,0026,0974.0,+21.3,0,0117,1720646227,7.382 23,0019,0026,0974.3,+21.1,0,0124,1720646527,7.281 23,0019,0026,0974.2,+21.2,0,0126,1720646827,7.516 25,0018,0024,0974.1,+21.3,0,0094,1720647127,7.478 28,0024,0032,0974.0,+21.2,0,0106,1720647427,7.419 25,0020,0027,0974.2,+21.0,0,0106,1720647727,7.534 28,0022,0029,0974.4,+21.1,0,0111,1720648327,7.519 28,0023,0031,0974.1,+21.0,0,0106,1720648627,7.557 28,0021,0028,0973.9,+20.8,0,0130,1720648927,7.366 28,0022,0029,0974.3,+20.8,0,0117,1720649227,7.427 30,0025,0034,0973.9,+20.8,0,0116,1720649527,7.536 30,0022,0029,0973.9,+20.8,0,0107,1720649827,7.329 28,0023,0031,0974.2,+20.6,0,0111,1720650127,7.41 28,0021,0028,0973.8,+20.6,0,0101,1720650427,7.481 23,0020,0027,0974.0,+20.5,0,0127,1720650727,7.558 25,0021,0028,0973.8,+20.4,0,0107,1720651027,7.666 30,0023,0031,0973.8,+20.3,0,0124,1720651327,7.613 28,0021,0028,0974.1,+20.2,0,0127,1720651627,7.585 33,0022,0029,0973.6,+20.0,0,0114,1720651927,7.42 25,0021,0028,0973.5,+19.9,0,0107,1720652227,7.729 25,0023,0031,0973.8,+20.2,0,0128,1720652527,7.399 25,0024,0032,0973.8,+20.0,0,0092,1720652827,7.454 28,0022,0029,0973.6,+20.1,0,0129,1720653127,7.429 25,0022,0029,0973.7,+20.0,0,0119,1720653427,7.452 28,0029,0039,0973.6,+20.0,0,0103,1720653727,7.42 28,0024,0032,0973.8,+19.8,0,0119,1720654027,7.803 28,0025,0034,0973.7,+19.8,0,0104,1720654327,7.481 28,0019,0026,0973.6,+19.9,0,0138,1720654627,7.495 28,0024,0032,0973.7,+19.9,0,0123,1720654927,7.552 25,0026,0036,0973.8,+19.8,0,0107,1720655227,7.462 25,0021,0028,0973.9,+19.8,0,0117,1720655527,7.495 28,0027,0037,0973.5,+19.7,0,0109,1720655827,7.435 28,0025,0034,0973.6,+19.6,0,0108,1720656127,7.474 25,0022,0029,0973.8,+19.4,0,0118,1720656427,7.48 28,0024,0032,0973.7,+19.3,0,0126,1720656727,7.474 25,0029,0039,0973.5,+19.2,0,0118,1720657327,7.484 23,0031,0043,0973.4,+19.1,0,0119,1720657627,7.523 23,0023,0031,0973.7,+19.1,0,0099,1720657927,7.529 25,0025,0034,0973.4,+18.8,0,0107,1720658227,7.498 23,0023,0031,0973.5,+18.7,0,0106,1720658527,7.498 21,0026,0036,0973.3,+18.8,0,0122,1720658827,7.512 23,0030,0042,0973.5,+18.8,0,0115,1720659127,7.475 23,0026,0036,0973.6,+18.6,0,0112,1720659427,7.455 21,0025,0034,0973.7,+18.5,0,0125,1720659727,7.454 21,0021,0028,0973.4,+18.4,0,0127,1720660027,7.437 23,0023,0031,0973.3,+18.2,0,0123,1720660327,7.415 23,0020,0027,0973.8,+18.1,0,0100,1720660627,7.418 23,0028,0038,0973.6,+18.2,0,0108,1720660927,7.411 23,0024,0032,0973.7,+18.0,0,0110,1720661227,7.537 23,0025,0034,0973.6,+18.0,0,0126,1720661527,7.545 25,0027,0037,0973.7,+17.6,0,0116,1720661827,7.532 23,0024,0032,0974.0,+17.6,0,0121,1720662127,7.515 23,0024,0032,0973.6,+17.4,0,0125,1720662427,7.498 23,0026,0036,0974.0,+17.5,0,0120,1720662727,7.495 23,0029,0039,0973.9,+17.4,0,0119,1720663027,7.484 23,0028,0038,0973.9,+17.4,0,0125,1720663327,7.483 23,0028,0038,0973.7,+17.3,0,0116,1720663627,7.476 25,0024,0032,0973.7,+17.2,0,0112,1720663927,7.462 23,0031,0043,0973.7,+17.1,0,0114,1720664227,7.443 25,0028,0038,0973.5,+17.3,0,0115,1720664527,7.424 25,0029,0039,0973.7,+17.5,0,0108,1720664827,7.566 25,0027,0037,0973.8,+17.7,0,0127,1720665127,7.577 25,0029,0039,0973.9,+17.7,0,0133,1720665427,7.552 23,0028,0038,0973.7,+17.7,0,0117,1720665727,7.554 25,0026,0036,0973.8,+17.6,0,0107,1720666027,7.566 23,0027,0037,0973.8,+17.3,0,0109,1720666327,7.553 25,0030,0042,0973.6,+17.4,0,0135,1720666627,7.524 23,0026,0036,0973.7,+17.4,0,0115,1720666927,7.527 25,0029,0039,0973.9,+17.3,0,0137,1720667227,7.511 25,0030,0042,0973.8,+17.3,0,0118,1720667527,7.503 23,0035,0048,0974.0,+17.3,0,0118,1720667827,7.479 23,0031,0043,0974.3,+17.3,0,0118,1720668127,7.459 23,0031,0043,0974.2,+17.3,0,0129,1720668427,7.604 21,0032,0044,0974.3,+17.3,0,0120,1720668727,7.616 23,0033,0045,0974.2,+17.3,0,0115,1720669327,7.581 23,0032,0044,0974.2,+17.5,0,0117,1720669627,7.565 25,0031,0043,0974.0,+17.5,0,0116,1720669927,7.565 25,0033,0045,0974.0,+17.7,0,0114,1720670227,7.56 25,0030,0042,0974.2,+17.9,0,0112,1720670527,7.549 25,0028,0038,0974.1,+18.2,0,0094,1720670827,7.534 25,0026,0036,0973.8,+18.3,0,0117,1720671127,7.532 23,0028,0038,0973.9,+18.3,0,0116,1720671427,7.528 23,0026,0036,0974.3,+18.4,0,0106,1720671727,7.527 21,0025,0034,0974.2,+18.6,0,0118,1720672027,7.634 23,0026,0036,0974.2,+18.7,0,0107,1720672327,7.634 23,0025,0034,0974.5,+18.9,0,0116,1720672627,7.651 23,0023,0031,0974.1,+19.2,0,0119,1720672927,7.613 25,0024,0032,0974.4,+19.5,0,0116,1720673227,7.604 99,0029,0039,0974.2,+19.9,0,0130,1720673527,7.596 23,0025,0034,0974.5,+20.1,0,0126,1720673827,7.598 21,0024,0032,0974.4,+20.4,0,0130,1720674127,7.573 23,0031,0043,0974.2,+20.4,0,0126,1720674427,7.588 21,0027,0037,0974.4,+20.5,0,0097,1720674727,7.56 23,0025,0034,0974.2,+21.0,0,0106,1720675027,7.552 25,0023,0031,0974.3,+20.7,0,0115,1720675327,7.552 23,0023,0031,0974.4,+21.2,0,0117,1720675627,7.689 23,0024,0032,0974.3,+21.4,0,0124,1720675927,7.687 23,0022,0029,0974.5,+21.7,0,0115,1720676227,7.674 23,0025,0034,0974.3,+22.0,0,0093,1720676527,7.659 23,0023,0031,0974.2,+22.2,0,0119,1720676827,7.652 21,0019,0026,0974.2,+22.7,0,0138,1720677127,7.638 25,0016,0022,0974.2,+23.3,0,0132,1720677427,7.632 25,0018,0024,0974.3,+23.2,0,0104,1720677727,7.628 23,0017,0023,0974.3,+24.2,0,0111,1720678027,7.599 21,0018,0024,0974.2,+24.2,0,0131,1720678327,7.592 23,0017,0023,0974.3,+24.3,0,0110,1720678627,7.594 16,0014,0018,0972.0,+33.9,0,0090,1720704240,0.779 21,0013,0017,0971.9,+34.5,0,0117,1720704540,0.886 21,0015,0021,0971.9,+34.9,0,0120,1720704840,0.89 21,0012,0016,0972.0,+34.5,0,0120,1720705140,0.892 18,0015,0021,0971.9,+34.6,0,0106,1720705440,0.856 23,0013,0017,0971.8,+34.8,0,0117,1720705740,0.865 21,0013,0017,0971.9,+34.7,0,0108,1720706040,0.86 21,0013,0017,0971.9,+34.6,0,0131,1720706640,0.821 21,0012,0016,0971.9,+34.6,0,0102,1720706940,0.813 21,0013,0017,0972.1,+34.9,0,0113,1720707240,0.82 25,0010,0013,0972.0,+34.8,0,0115,1720707840,0.854 18,0012,0016,0972.1,+34.5,0,0119,1720708140,0.966 13,0012,0016,0972.2,+34.3,0,0102,1720708440,0.933 23,0011,0015,0971.7,+34.1,0,0107,1720708740,0.94 25,0013,0017,0971.8,+34.1,0,0127,1720709040,0.928 23,0013,0017,0972.0,+34.2,0,0097,1720709340,0.935 25,0014,0018,0972.0,+34.6,0,0128,1720709640,0.921 25,0015,0021,0972.5,+34.4,0,0136,1720709940,0.908 28,0015,0021,0972.1,+34.6,0,0110,1720710240,0.895 23,0014,0018,0972.1,+34.6,0,0113,1720710540,0.862 23,0014,0018,0972.0,+33.9,0,0111,1720710840,0.861 23,0015,0021,0972.4,+34.0,0,0104,1720711140,0.858 28,0015,0021,0972.4,+32.7,0,0117,1720711440,0.908 28,0012,0016,0972.4,+32.1,0,0134,1720711740,0.987 30,0013,0017,0972.3,+31.4,0,0110,1720712040,0.984 30,0014,0018,0972.4,+31.3,0,0107,1720712340,0.979 28,0014,0018,0972.5,+31.1,0,0135,1720712640,0.971 28,0013,0017,0972.5,+31.2,0,0103,1720712940,0.974 25,0014,0018,0972.4,+31.0,0,0120,1720713240,0.96 28,0016,0022,0972.4,+30.7,0,0112,1720713540,0.951 25,0014,0018,0972.4,+30.6,0,0133,1720713840,0.935 23,0014,0018,0972.0,+30.3,0,0111,1720714140,0.921 23,0013,0017,0972.1,+30.1,0,0123,1720714440,0.908 25,0012,0016,0971.7,+30.0,0,0115,1720714740,0.895 28,0016,0022,0972.1,+29.8,0,0122,1720715040,0.939 25,0015,0021,0971.8,+29.5,0,0101,1720715341,1.044 23,0016,0022,0972.0,+29.6,0,0116,1720715641,1.029 23,0018,0024,0972.0,+29.5,0,0104,1720715941,1.018 23,0016,0022,0972.0,+29.5,0,0102,1720716241,1.005 18,0015,0021,0972.1,+30.0,0,0111,1720716541,1.004 21,0016,0022,0972.4,+30.0,0,0124,1720716840,0.978 13,0013,0017,0972.5,+29.9,0,0102,1720717441,1.009 13,0013,0017,0972.5,+29.5,0,0114,1720717740,0.955 13,0015,0021,0972.4,+29.3,0,0114,1720718040,0.955 16,0013,0017,0972.6,+29.3,0,0122,1720718340,0.939 13,0014,0018,0972.7,+28.6,0,0116,1720718640,0.995 16,0015,0021,0972.8,+28.5,0,0124,1720718941,1.076 18,0017,0023,0972.4,+27.8,0,0109,1720719241,1.071 13,0014,0018,0972.4,+27.4,0,0123,1720719541,1.05 16,0019,0026,0972.6,+26.7,0,0094,1720719841,1.039 18,0015,0021,0972.9,+26.1,0,0105,1720720141,1.069 16,0015,0021,0972.5,+25.9,0,0117,1720720441,1.112 18,0014,0018,0972.8,+25.9,0,0119,1720720741,1.002 18,0014,0018,0972.7,+25.6,0,0118,1720721041,1.053 18,0014,0018,0972.8,+24.8,0,0121,1720721341,1.025 25,0013,0017,0972.8,+24.5,0,0102,1720721693,53.201 21,0012,0016,0972.7,+24.6,0,0107,1720721993,53.198 23,0012,0016,0972.9,+24.2,0,0098,1720722293,53.269 99,0012,0016,0973.0,+23.8,0,0122,1720722593,53.334 23,0011,0015,0973.1,+23.4,0,0112,1720722893,53.355 25,0014,0018,0973.1,+23.4,0,0115,1720723193,53.322 25,0014,0018,0972.8,+22.8,0,0106,1720723493,53.292 23,0014,0018,0973.2,+22.9,0,0127,1720723793,53.343 23,0013,0017,0973.1,+23.3,0,0113,1720724093,53.861 23,0012,0016,0973.2,+23.2,0,0099,1720724393,53.253 23,0012,0016,0973.3,+22.6,0,0119,1720724693,53.342 23,0015,0021,0973.3,+22.3,0,0107,1720724993,53.249 23,0014,0018,0973.3,+22.2,0,0121,1720725293,53.237 25,0014,0018,0973.4,+21.9,0,0107,1720725593,53.97 25,0015,0021,0973.3,+21.8,0,0127,1720725893,53.353 25,0015,0021,0973.4,+21.9,0,0101,1720726193,53.413 23,0018,0024,0973.2,+21.6,0,0119,1720726493,53.339 23,0016,0022,0973.2,+21.2,0,0108,1720726793,53.338 23,0018,0024,0973.4,+21.5,0,0113,1720727093,53.379 25,0028,0038,0973.2,+21.4,0,0117,1720727393,53.311 23,0026,0036,0973.1,+22.5,0,0104,1720727693,53.308 21,0021,0028,0973.2,+22.5,0,0090,1720727993,53.284 23,0017,0023,0973.4,+22.7,0,0111,1720728293,53.911 23,0021,0028,0973.6,+22.7,0,0103,1720728593,53.323 25,0015,0021,0973.2,+22.6,0,0111,1720728893,53.285 25,0021,0028,0973.2,+22.2,0,0112,1720729193,53.298 23,0017,0023,0973.2,+22.1,0,0120,1720729493,53.375 23,0019,0026,0973.4,+22.2,0,0134,1720729793,53.435 23,0015,0021,0973.3,+22.0,0,0124,1720730093,53.383 25,0019,0026,0973.2,+21.6,0,0117,1720730393,53.376 25,0018,0024,0973.2,+21.7,0,0102,1720730693,53.352 25,0017,0023,0973.3,+21.3,0,0119,1720730993,53.34 25,0018,0024,0973.4,+21.3,0,0132,1720731293,53.33 28,0018,0024,0973.4,+20.6,0,0140,1720731893,53.314 25,0019,0026,0973.5,+20.3,0,0125,1720732193,53.31 28,0020,0027,0973.4,+20.2,0,0103,1720732493,53.297 28,0019,0026,0973.5,+20.0,0,0117,1720732793,53.303 25,0018,0024,0973.5,+20.1,0,0115,1720733093,53.347 30,0020,0027,0973.5,+20.3,0,0105,1720733393,53.414 28,0025,0034,0973.3,+20.6,0,0106,1720733693,53.4 28,0025,0034,0973.2,+20.8,0,0108,1720733993,53.387 25,0024,0032,0973.3,+20.9,0,0094,1720734293,53.387 28,0024,0032,0973.5,+20.7,0,0106,1720734593,53.381 28,0026,0036,0973.2,+20.4,0,0099,1720734893,53.39 28,0024,0032,0973.4,+20.1,0,0115,1720735193,53.377 28,0022,0029,0973.4,+19.6,0,0090,1720735493,53.354 28,0025,0034,0973.4,+19.5,0,0097,1720735793,53.33 28,0024,0032,0973.5,+19.3,0,0110,1720736093,53.317 25,0022,0029,0973.3,+19.5,0,0136,1720736393,53.324 28,0023,0031,0973.4,+19.2,0,0120,1720736693,53.366 28,0026,0036,0973.2,+18.9,0,0111,1720736993,53.446 25,0028,0038,0973.3,+19.1,0,0120,1720737293,53.441 28,0028,0038,0973.2,+19.0,0,0109,1720737593,53.441 25,0026,0036,0973.2,+19.5,0,0116,1720737893,53.453 28,0026,0036,0972.9,+19.7,0,0113,1720738193,53.414 28,0025,0034,0973.3,+19.4,0,0107,1720738493,53.41 28,0025,0034,0973.1,+19.3,0,0118,1720738793,53.387 25,0027,0037,0973.1,+19.9,0,0117,1720739093,53.402 30,0025,0034,0973.1,+19.9,0,0119,1720739393,53.362 28,0026,0036,0972.8,+19.9,0,0105,1720739693,53.356 25,0025,0034,0972.7,+20.0,0,0118,1720739993,53.356 28,0025,0034,0972.8,+20.0,0,0105,1720740293,53.434 25,0024,0032,0972.9,+19.8,0,0118,1720740593,53.486 28,0023,0031,0973.0,+19.4,0,0110,1720740893,53.482 28,0025,0034,0972.8,+19.2,0,0095,1720741193,53.464 25,0025,0034,0972.8,+19.1,0,0104,1720741493,53.473 25,0028,0038,0973.2,+18.7,0,0125,1720741793,53.451 28,0030,0042,0972.9,+18.7,0,0105,1720742093,53.446 25,0023,0031,0972.9,+18.6,0,0112,1720742393,53.404 25,0026,0036,0972.5,+18.4,0,0126,1720742693,53.392 25,0024,0032,0972.6,+18.0,0,0124,1720742993,53.4 25,0028,0038,0972.8,+18.1,0,0104,1720743293,53.393 25,0024,0032,0972.5,+18.0,0,0097,1720743593,53.38 25,0026,0036,0972.9,+17.7,0,0116,1720743893,53.471 25,0026,0036,0972.8,+17.7,0,0123,1720744193,53.53 28,0027,0037,0972.9,+17.9,0,0132,1720744493,53.488 25,0026,0036,0973.0,+18.2,0,0131,1720744793,53.497 25,0030,0042,0972.7,+18.2,0,0105,1720745093,53.472 25,0028,0038,0972.6,+17.9,0,0116,1720745393,53.478 25,0026,0036,0972.7,+18.0,0,0122,1720745693,53.457 28,0027,0037,0972.7,+17.6,0,0113,1720745993,53.454 25,0031,0043,0972.8,+17.8,0,0110,1720746293,53.432 28,0026,0036,0973.0,+17.8,0,0116,1720746593,53.426 25,0028,0038,0972.7,+17.5,0,0111,1720746893,53.403 25,0027,0037,0972.8,+17.3,0,0112,1720747193,53.393 25,0031,0043,0972.9,+17.3,0,0134,1720747493,53.483 25,0030,0042,0972.7,+17.6,0,0101,1720747793,53.53 28,0028,0038,0972.6,+17.9,0,0116,1720748093,53.529 25,0028,0038,0972.5,+18.0,0,0117,1720748393,53.525 25,0028,0038,0972.5,+18.3,0,0109,1720748693,53.503 99,0026,0036,0972.7,+18.3,0,0127,1720748993,53.518 25,0026,0036,0972.8,+18.5,0,0113,1720749293,53.481 25,0026,0036,0972.9,+18.5,0,0125,1720749593,53.479 25,0026,0036,0972.8,+18.2,0,0124,1720749893,53.471 25,0026,0036,0972.7,+18.0,0,0114,1720750193,53.459 25,0027,0037,0972.8,+17.8,0,0112,1720750493,53.422 25,0028,0038,0973.1,+17.4,0,0107,1720750793,53.432 28,0032,0044,0972.9,+17.1,0,0111,1720751093,53.51 28,0028,0038,0972.9,+17.1,0,0119,1720751393,53.562 25,0028,0038,0972.9,+17.1,0,0116,1720751693,53.578 28,0028,0038,0972.8,+16.9,0,0112,1720751993,53.556 25,0032,0044,0972.7,+16.7,0,0124,1720752293,53.552 25,0039,0053,0972.8,+16.7,0,0125,1720752593,53.511 25,0036,0049,0972.8,+16.7,0,0115,1720752893,53.518 25,0029,0039,0972.7,+16.7,0,0102,1720753193,53.504 25,0030,0042,0972.6,+16.8,0,0119,1720753493,53.481 28,0029,0039,0972.9,+17.1,0,0113,1720753793,53.486 25,0030,0042,0973.0,+17.3,0,0115,1720754093,53.474 25,0032,0044,0972.8,+17.3,0,0128,1720754393,53.473 25,0035,0048,0972.9,+16.9,0,0139,1720754693,53.551 25,0032,0044,0972.9,+16.9,0,0109,1720754993,53.611 28,0033,0045,0972.8,+16.9,0,0118,1720755293,53.599 28,0033,0045,0973.3,+16.8,0,0119,1720755593,53.576 28,0029,0039,0973.1,+16.8,0,0113,1720755893,53.573 28,0031,0043,0973.0,+16.5,0,0097,1720756193,53.551 23,0032,0044,0973.3,+16.8,0,0096,1720756493,53.565 28,0032,0044,0973.3,+16.7,0,0103,1720756793,53.544 25,0041,0055,0973.0,+16.8,0,0094,1720757093,53.539 28,0035,0048,0973.2,+17.1,0,0119,1720757393,53.519 25,0031,0043,0973.4,+17.2,0,0097,1720757693,53.514 28,0039,0053,0973.1,+17.5,0,0118,1720757993,53.492 25,0042,0057,0973.3,+17.9,0,0122,1720758293,53.597 28,0044,0059,0973.1,+18.3,0,0111,1720758593,53.651 25,0030,0042,0973.3,+18.7,0,0125,1720758893,53.629 28,0028,0038,0973.4,+19.1,0,0117,1720759193,53.625 28,0028,0038,0973.3,+19.1,0,0118,1720759493,53.604 25,0028,0038,0973.4,+19.2,0,0117,1720759793,53.599 25,0024,0032,0973.4,+19.5,0,0116,1720760093,53.577 25,0029,0039,0973.1,+19.8,0,0126,1720760393,53.581 25,0027,0037,0973.5,+19.7,0,0094,1720760693,53.572 25,0027,0037,0973.4,+20.0,0,0138,1720760993,53.566 25,0028,0038,0973.4,+20.0,0,0148,1720761293,53.545 25,0032,0044,0973.4,+20.6,0,0111,1720761593,53.541 25,0027,0037,0973.5,+20.7,0,0125,1720761893,53.611 28,0024,0032,0973.3,+21.0,0,0132,1720762193,53.691 25,0025,0034,0973.4,+21.5,0,0117,1720762493,53.67 25,0023,0031,0973.3,+21.7,0,0121,1720762793,53.656 25,0024,0032,0973.3,+22.1,0,0131,1720763093,53.647 25,0010,0013,0971.1,+34.1,0,0090,1720784225,5.958 23,0009,0012,0971.1,+35.0,0,0117,1720784825,5.954 25,0009,0012,0971.0,+35.5,0,0115,1720785125,5.965 25,0009,0012,0971.0,+35.0,0,0118,1720785425,5.939 25,0010,0013,0970.7,+35.1,0,0131,1720785725,5.937 25,0010,0013,0970.6,+34.8,0,0122,1720786025,5.926 23,0009,0012,0970.8,+34.8,0,0127,1720786325,5.944 23,0011,0015,0970.7,+34.6,0,0103,1720786625,5.931 23,0010,0013,0970.6,+34.7,0,0130,1720786925,5.918 25,0011,0015,0970.4,+35.4,0,0108,1720787226,6.044 25,0010,0013,0970.6,+35.0,0,0116,1720787526,6.051 25,0010,0013,0970.7,+34.8,0,0106,1720787826,6.041 25,0010,0013,0970.6,+35.0,0,0133,1720788126,6.022 25,0009,0012,0970.7,+35.3,0,0131,1720788426,6.02 23,0010,0013,0970.4,+35.2,0,0112,1720788726,6.019 23,0009,0012,0970.4,+35.1,0,0098,1720789026,6.016 25,0010,0013,0970.5,+34.7,0,0125,1720789325,5.997 28,0011,0015,0970.5,+34.7,0,0115,1720789625,5.994 23,0010,0013,0970.3,+34.6,0,0100,1720789925,5.963 25,0008,0011,0970.5,+34.8,0,0119,1720790225,5.963 25,0010,0013,0970.2,+34.6,0,0111,1720790525,5.977 21,0011,0015,0970.3,+34.7,0,0116,1720790826,6.103 25,0009,0012,0970.3,+34.6,0,0101,1720791126,6.102 23,0009,0012,0970.2,+34.6,0,0105,1720791426,6.098 99,0009,0012,0970.2,+34.7,0,0120,1720791726,6.08 21,0009,0012,0970.3,+34.6,0,0130,1720792026,6.07 25,0009,0012,0970.1,+34.6,0,0123,1720792926,6.799 25,0009,0012,0969.9,+34.5,0,0099,1720794126,6.079 25,0010,0013,0969.9,+34.3,0,0112,1720794426,6.228 25,0008,0011,0969.9,+34.3,0,0117,1720794726,6.225 25,0009,0012,0969.9,+34.1,0,0127,1720795626,6.122 99,0009,0012,0969.6,+34.3,0,0116,1720795926,6.123 25,0008,0011,0969.7,+34.2,0,0110,1720796226,6.129 25,0009,0012,0969.6,+34.3,0,0099,1720796526,6.105 28,0009,0012,0970.0,+33.9,0,0110,1720796826,6.089 21,0008,0011,0969.7,+34.1,0,0105,1720797126,6.085 25,0008,0011,0969.9,+34.0,0,0094,1720797426,6.079 21,0008,0011,0969.8,+33.9,0,0119,1720797726,6.069 23,0010,0013,0969.7,+33.9,0,0129,1720798026,6.211 23,0008,0011,0969.5,+33.8,0,0102,1720798326,6.205 23,0007,0010,0969.6,+33.6,0,0110,1720798626,6.191 25,0009,0012,0969.6,+33.5,0,0111,1720798926,6.203 25,0007,0010,0969.6,+33.5,0,0096,1720799226,6.177 23,0007,0010,0969.6,+33.5,0,0123,1720799526,6.173 25,0007,0010,0969.4,+33.4,0,0116,1720799826,6.173 23,0008,0011,0969.5,+33.2,0,0114,1720800126,6.157 23,0008,0011,0969.8,+33.1,0,0095,1720800426,6.157 25,0009,0012,0969.5,+33.0,0,0112,1720800726,6.142 23,0008,0011,0969.6,+32.8,0,0111,1720801026,6.132 23,0008,0011,0969.8,+32.7,0,0094,1720801326,6.133 23,0009,0012,0969.5,+32.6,0,0122,1720801626,6.252 25,0010,0013,0969.5,+32.5,0,0113,1720801926,6.257 25,0009,0012,0969.8,+32.3,0,0112,1720802226,6.258 25,0008,0011,0969.4,+32.1,0,0124,1720802526,6.252 25,0008,0011,0969.6,+32.0,0,0095,1720802826,6.244 25,0008,0011,0969.9,+31.5,0,0113,1720803126,6.231 25,0009,0012,0969.7,+30.5,0,0104,1720803426,6.207 25,0009,0012,0969.5,+30.1,0,0089,1720803726,6.202 23,0010,0013,0969.7,+29.4,0,0110,1720804026,6.191 23,0010,0013,0969.5,+28.8,0,0112,1720804326,6.188 25,0011,0015,0969.6,+28.4,0,0104,1720804626,6.174 23,0012,0016,0969.5,+28.0,0,0122,1720804926,6.152 25,0011,0015,0969.5,+27.5,0,0126,1720805226,6.293 25,0013,0017,0969.6,+27.2,0,0099,1720805526,6.284 25,0014,0018,0969.7,+26.9,0,0112,1720805826,6.268 23,0012,0016,0969.6,+26.5,0,0114,1720806126,6.276 25,0015,0021,0969.9,+26.1,0,0098,1720806426,6.245 25,0012,0016,0969.7,+25.6,0,0105,1720806726,6.245 23,0012,0016,0969.6,+25.2,0,0108,1720807030,10.964 23,0011,0015,0969.6,+24.7,0,0100,1720807626,6.271 25,0011,0015,0970.0,+24.5,0,0105,1720807926,6.257 23,0014,0018,0969.9,+25.0,0,0113,1720808226,6.256 25,0012,0016,0969.6,+25.2,0,0118,1720808526,6.237 23,0012,0016,0969.6,+25.1,0,0117,1720808826,6.353 23,0014,0018,0969.6,+25.3,0,0124,1720809126,6.394 23,0012,0016,0969.6,+25.2,0,0114,1720809426,6.289 25,0010,0013,0969.7,+25.2,0,0112,1720809726,6.28 23,0012,0016,0970.0,+25.0,0,0120,1720810026,6.28 25,0011,0015,0969.9,+24.2,0,0134,1720810326,6.257 25,0014,0018,0969.8,+23.7,0,0106,1720810626,6.267 25,0011,0015,0970.1,+23.9,0,0111,1720810926,6.235 25,0011,0015,0969.9,+23.6,0,0126,1720811226,6.291 28,0013,0017,0970.1,+23.4,0,0112,1720811526,6.281 25,0015,0021,0969.9,+23.3,0,0103,1720811826,6.556 25,0014,0018,0970.1,+23.6,0,0116,1720812126,6.201 25,0013,0017,0970.1,+23.8,0,0106,1720812426,6.349 25,0013,0017,0970.1,+23.9,0,0122,1720812726,6.346 25,0014,0018,0970.2,+23.9,0,0117,1720813026,6.337 25,0012,0016,0970.3,+23.6,0,0117,1720813326,6.337 25,0013,0017,0970.4,+23.2,0,0110,1720813626,6.313 25,0013,0017,0970.3,+22.8,0,0127,1720813926,6.311 25,0015,0021,0970.2,+22.3,0,0115,1720814226,6.301 25,0012,0016,0970.4,+21.5,0,0110,1720814526,6.277 25,0013,0017,0970.2,+21.2,0,0120,1720814826,6.271 30,0013,0017,0970.5,+21.2,0,0125,1720815126,6.254 25,0017,0023,0970.2,+20.9,0,0130,1720815426,6.25 28,0020,0027,0970.2,+21.5,0,0133,1720816026,6.425 25,0024,0032,0970.4,+21.6,0,0125,1720816326,6.441 25,0023,0031,0970.3,+21.9,0,0111,1720816626,6.37 25,0016,0022,0970.4,+22.5,0,0109,1720817226,6.328 25,0017,0023,0970.4,+22.4,0,0129,1720817526,6.332 28,0016,0022,0970.3,+22.6,0,0083,1720817826,6.329 25,0014,0018,0970.4,+22.2,0,0104,1720818126,6.318 28,0012,0016,0970.6,+22.1,0,0123,1720818426,6.297 25,0016,0022,0970.3,+21.5,0,0119,1720818726,6.291 25,0014,0018,0970.3,+21.5,0,0098,1720819026,6.269 25,0023,0031,0970.5,+21.2,0,0103,1720819326,6.276 25,0023,0031,0970.1,+21.0,0,0104,1720819626,6.413 28,0026,0036,0970.6,+20.9,0,0103,1720819926,6.414 28,0017,0023,0970.2,+20.8,0,0102,1720820226,6.387 25,0023,0031,0970.2,+20.2,0,0114,1720820526,6.387 28,0019,0026,0970.3,+19.9,0,0121,1720820826,6.373 28,0019,0026,0970.4,+19.7,0,0096,1720821126,6.361 28,0021,0028,0970.4,+19.7,0,0107,1720821426,6.348 28,0020,0027,0970.3,+19.4,0,0103,1720821726,6.336 28,0022,0029,0970.2,+19.1,0,0107,1720822026,6.317 28,0028,0038,0970.5,+18.9,0,0107,1720822326,6.311 28,0027,0037,0970.5,+18.8,0,0101,1720822626,6.316 28,0022,0029,0970.1,+18.8,0,0111,1720822926,6.302 28,0029,0039,0970.3,+18.8,0,0113,1720823226,6.439 28,0026,0036,0970.3,+19.1,0,0114,1720823526,6.425 28,0024,0032,0970.3,+19.5,0,0110,1720823826,6.418 25,0029,0039,0970.2,+19.9,0,0104,1720824126,6.41 28,0026,0036,0970.3,+20.1,0,0097,1720824426,6.394 28,0031,0043,0970.1,+20.3,0,0152,1720824726,6.37 25,0027,0037,0970.0,+20.1,0,0143,1720825026,6.364 28,0029,0039,0970.3,+20.4,0,0123,1720825326,6.35 25,0024,0032,0970.0,+20.4,0,0106,1720825626,6.362 28,0027,0037,0970.1,+20.2,0,0125,1720825926,6.344 25,0024,0032,0970.0,+20.1,0,0119,1720826226,6.354 25,0027,0037,0970.2,+19.9,0,0096,1720826526,6.318 25,0026,0036,0970.1,+19.9,0,0111,1720826826,6.496 25,0025,0034,0969.9,+19.6,0,0125,1720827126,6.469 25,0024,0032,0969.9,+19.7,0,0126,1720827426,6.446 25,0035,0048,0969.8,+19.4,0,0125,1720827726,6.432 25,0028,0038,0970.0,+19.0,0,0135,1720828026,6.428 25,0036,0049,0970.1,+19.1,0,0109,1720828326,6.411 28,0027,0037,0970.0,+19.0,0,0113,1720828626,6.402 25,0035,0048,0969.9,+19.4,0,0135,1720828926,6.384 28,0027,0037,0970.3,+19.2,0,0106,1720829226,6.404 28,0036,0049,0969.8,+18.9,0,0108,1720829526,6.36 25,0023,0031,0969.9,+18.7,0,0138,1720829826,6.358 25,0025,0034,0970.1,+18.7,0,0117,1720830126,6.365 25,0027,0037,0969.7,+18.9,0,0127,1720830426,6.479 25,0026,0036,0969.9,+19.1,0,0115,1720830726,6.48 25,0024,0032,0969.6,+19.1,0,0133,1720831026,6.464 25,0030,0042,0969.8,+19.3,0,0127,1720831326,6.47 23,0033,0045,0969.7,+19.3,0,0106,1720831626,6.45 25,0029,0039,0969.8,+19.2,0,0114,1720831926,6.465 25,0025,0034,0969.7,+19.2,0,0122,1720832226,6.452 28,0028,0038,0969.7,+19.3,0,0113,1720832526,6.438 25,0035,0048,0969.7,+19.2,0,0110,1720832826,6.417 25,0025,0034,0970.0,+18.6,0,0115,1720833126,6.411 28,0025,0034,0969.9,+18.4,0,0119,1720833426,6.392 25,0027,0037,0970.1,+18.4,0,0115,1720833726,6.387 25,0026,0036,0969.8,+18.2,0,0129,1720834026,6.515 25,0024,0032,0969.9,+17.8,0,0118,1720834326,6.535 28,0024,0032,0969.9,+17.8,0,0120,1720834626,6.514 28,0024,0032,0970.0,+18.3,0,0099,1720834926,6.51 28,0025,0034,0969.9,+18.3,0,0116,1720835226,6.484 25,0028,0038,0970.1,+18.4,0,0112,1720835526,6.483 28,0031,0043,0970.2,+18.4,0,0114,1720835826,6.464 28,0026,0036,0970.2,+18.4,0,0105,1720836126,6.456 28,0024,0032,0970.1,+17.7,0,0103,1720836426,6.442 28,0026,0036,0969.8,+17.4,0,0113,1720836726,6.452 28,0028,0038,0970.0,+17.1,0,0106,1720837026,6.41 28,0027,0037,0970.1,+16.9,0,0102,1720837326,6.416 28,0027,0037,0970.2,+16.9,0,0109,1720837626,6.544 28,0025,0034,0970.1,+16.7,0,0137,1720837926,6.554 28,0031,0043,0970.0,+16.6,0,0113,1720838226,6.532 28,0027,0037,0970.3,+16.5,0,0110,1720838526,6.523 30,0033,0045,0970.1,+16.4,0,0114,1720838826,6.538 28,0027,0037,0970.2,+16.3,0,0104,1720839126,6.506 25,0029,0039,0970.1,+16.3,0,0115,1720839426,6.51 28,0030,0042,0970.3,+16.2,0,0108,1720839726,6.479 28,0034,0047,0970.3,+16.1,0,0111,1720840026,6.477 25,0031,0043,0970.3,+16.2,0,0120,1720840326,6.461 28,0032,0044,0970.0,+16.0,0,0123,1720840626,6.459 28,0034,0047,0970.2,+16.3,0,0113,1720840926,6.437 25,0032,0044,0970.2,+16.7,0,0113,1720841226,6.578 28,0031,0043,0970.4,+17.0,0,0112,1720841526,6.588 25,0034,0047,0970.3,+17.2,0,0135,1720841826,6.583 25,0032,0044,0970.4,+17.4,0,0119,1720842126,6.547 28,0030,0042,0970.4,+17.4,0,0093,1720842426,6.544 25,0029,0039,0970.4,+17.6,0,0116,1720842726,6.536 25,0032,0044,0970.5,+17.5,0,0119,1720843026,6.516 28,0036,0049,0970.3,+17.3,0,0094,1720843326,6.512 25,0030,0042,0970.4,+17.2,0,0112,1720843626,6.507 28,0032,0044,0970.5,+17.2,0,0127,1720843926,6.494 28,0030,0042,0970.4,+17.2,0,0111,1720844226,6.49 28,0030,0042,0970.6,+17.5,0,0110,1720844526,6.488 28,0030,0042,0970.5,+17.7,0,0119,1720844826,6.62 28,0027,0037,0970.7,+17.9,0,0133,1720845126,6.614 28,0028,0038,0970.5,+18.0,0,0121,1720845426,6.622 28,0029,0039,0970.5,+18.9,0,0106,1720845726,6.592 28,0028,0038,0970.6,+18.9,0,0105,1720846026,6.574 28,0026,0036,0970.5,+18.9,0,0115,1720846326,6.556 28,0025,0034,0970.8,+19.4,0,0089,1720846626,6.559 28,0025,0034,0970.7,+19.3,0,0104,1720846926,6.548 28,0026,0036,0970.6,+19.7,0,0136,1720847226,6.539 28,0033,0045,0970.7,+20.2,0,0112,1720847526,6.526 28,0032,0044,0970.9,+21.0,0,0111,1720847826,6.531 28,0029,0039,0970.8,+21.0,0,0102,1720848126,6.526 28,0027,0037,0970.6,+21.7,0,0122,1720848426,6.643 25,0026,0036,0970.7,+21.7,0,0118,1720848726,6.649 25,0026,0036,0971.0,+21.8,0,0115,1720849026,6.637 28,0020,0027,0970.8,+22.0,0,0114,1720849326,6.626 25,0022,0029,0971.0,+22.3,0,0136,1720849626,6.626 25,0026,0036,0970.8,+22.6,0,0101,1720849926,6.609 28,0017,0023,0971.0,+23.3,0,0127,1720850226,6.587 25,0019,0026,0970.8,+23.6,0,0122,1720850526,6.587 25,0020,0027,0971.1,+23.7,0,0106,1720850826,6.586 28,0017,0023,0971.1,+24.0,0,0124,1720851126,6.565 28,0018,0024,0970.8,+24.8,0,0124,1720851426,6.551 25,0020,0027,0970.8,+24.6,0,0121,1720851726,6.546 25,0022,0029,0970.7,+25.2,0,0108,1720852026,6.698 25,0015,0021,0970.8,+25.4,0,0106,1720852326,6.69 25,0016,0022,0970.7,+25.9,0,0110,1720852626,6.685 25,0019,0026,0970.6,+26.4,0,0113,1720852926,6.671 25,0016,0022,0970.9,+26.3,0,0125,1720853226,6.646 28,0016,0022,0970.8,+26.6,0,0116,1720853526,6.645 25,0016,0022,0970.9,+27.1,0,0114,1720853826,6.639 25,0016,0022,0970.9,+27.5,0,0119,1720854126,6.631 25,0019,0026,0970.7,+27.4,0,0097,1720854426,6.635 25,0017,0023,0970.7,+27.8,0,0109,1720854726,6.622 25,0017,0023,0971.0,+27.9,0,0106,1720855026,6.62 25,0018,0024,0970.9,+28.3,0,0105,1720855326,6.599 23,0016,0022,0970.5,+28.5,0,0108,1720855626,6.726 25,0018,0024,0970.7,+28.8,0,0118,1720855926,6.725 25,0017,0023,0970.7,+28.9,0,0121,1720856226,6.744 25,0018,0024,0970.5,+29.2,0,0093,1720856526,6.721 23,0018,0024,0970.3,+29.5,0,0116,1720856826,6.704 25,0018,0024,0970.4,+29.9,0,0108,1720857126,6.706 23,0017,0023,0970.4,+30.1,0,0100,1720857426,6.688 23,0018,0024,0970.5,+30.6,0,0105,1720857726,6.678 25,0017,0023,0970.5,+30.8,0,0138,1720858026,6.676 25,0017,0023,0970.2,+31.1,0,0132,1720858326,6.656 28,0017,0023,0970.1,+31.5,0,0106,1720858626,6.659 25,0015,0021,0970.0,+31.6,0,0132,1720858926,6.669 25,0015,0021,0970.5,+31.8,0,0109,1720859226,6.793 23,0014,0018,0970.5,+32.2,0,0115,1720859526,6.78 23,0014,0018,0970.3,+32.3,0,0114,1720859826,6.783 25,0013,0017,0970.1,+32.9,0,0119,1720860126,6.791 23,0013,0017,0970.0,+32.8,0,0111,1720860426,6.759 25,0012,0016,0970.2,+32.8,0,0104,1720860726,6.755 23,0011,0015,0970.3,+33.1,0,0118,1720861026,6.766 23,0011,0015,0970.4,+33.4,0,0090,1720861326,6.759 23,0012,0016,0970.1,+33.2,0,0112,1720861626,6.74 23,0010,0013,0970.1,+33.0,0,0112,1720861926,6.725 25,0011,0015,0969.9,+33.2,0,0107,1720862226,6.707 25,0009,0012,0969.9,+33.5,0,0122,1720862526,6.71 23,0010,0013,0970.1,+33.7,0,0111,1720862826,6.846 25,0009,0012,0970.0,+33.8,0,0110,1720863126,6.836 25,0009,0012,0970.0,+33.9,0,0112,1720863426,6.835 25,0010,0013,0969.9,+33.8,0,0109,1720863726,6.834 25,0010,0013,0970.0,+34.1,0,0114,1720864026,6.818 23,0010,0013,0969.9,+34.2,0,0102,1720864326,6.797 25,0011,0015,0969.8,+34.4,0,0135,1720864626,6.796 25,0011,0015,0970.0,+34.1,0,0097,1720864926,6.787 23,0009,0012,0969.9,+34.2,0,0113,1720865226,6.791 25,0010,0013,0969.9,+34.1,0,0120,1720865526,6.764 99,0008,0011,0970.1,+34.4,0,0116,1720865826,6.771 25,0008,0011,0969.7,+34.7,0,0116,1720866126,6.751 21,0009,0012,0969.7,+34.2,0,0106,1720866426,6.904 25,0008,0011,0969.7,+34.8,0,0133,1720866726,6.896 23,0009,0012,0969.8,+34.8,0,0101,1720867026,6.892 23,0008,0011,0969.7,+35.0,0,0117,1720867326,6.904 25,0008,0011,0969.8,+34.5,0,0110,1720867626,6.873 25,0008,0011,0969.6,+34.6,0,0116,1720867926,6.875 23,0009,0012,0969.9,+34.4,0,0150,1720868226,6.856 23,0008,0011,0969.7,+34.4,0,0124,1720868526,6.834 25,0008,0011,0969.6,+34.7,0,0116,1720868826,6.855 25,0010,0013,0969.6,+35.1,0,0117,1720869126,6.833 23,0009,0012,0969.7,+35.3,0,0127,1720869426,6.846 23,0008,0011,0969.7,+35.1,0,0110,1720870326,6.984 25,0008,0011,0969.6,+34.7,0,0118,1720870926,6.941 25,0008,0011,0969.8,+34.9,0,0136,1720871226,6.923 23,0009,0012,0969.6,+35.1,0,0114,1720871526,6.916 25,0008,0011,0969.6,+35.2,0,0109,1720871826,6.913 23,0009,0012,0969.6,+35.1,0,0096,1720872126,6.9 25,0008,0011,0969.4,+35.0,0,0102,1720872426,6.895 21,0008,0011,0969.1,+35.2,0,0107,1720872726,6.879 25,0007,0010,0969.6,+35.6,0,0126,1720873026,6.885 23,0009,0012,0969.1,+36.0,0,0102,1720873326,6.869 23,0007,0010,0969.4,+35.9,0,0118,1720873627,7 25,0008,0011,0969.4,+35.3,0,0108,1720873927,7.008 21,0007,0010,0969.3,+35.5,0,0106,1720874226,6.998 25,0008,0011,0969.5,+35.5,0,0113,1720874526,6.994 23,0008,0011,0969.4,+35.9,0,0135,1720874826,6.979 23,0009,0012,0969.3,+35.6,0,0121,1720875126,6.978 23,0007,0010,0969.0,+36.0,0,0105,1720875426,6.967 23,0008,0011,0969.5,+35.9,0,0137,1720875726,6.954 25,0008,0011,0969.2,+35.7,0,0132,1720876026,6.953 23,0008,0011,0969.0,+35.7,0,0104,1720876326,6.938 23,0009,0012,0969.2,+36.0,0,0132,1720876626,6.931 25,0008,0011,0969.1,+36.1,0,0110,1720876926,6.921 25,0008,0011,0969.1,+35.5,0,0132,1720877227,7.065 28,0008,0011,0968.9,+36.1,0,0131,1720877527,7.081 28,0008,0011,0969.4,+35.9,0,0097,1720877827,7.068 21,0007,0010,0969.1,+35.5,0,0106,1720878127,7.039 25,0008,0011,0969.0,+36.0,0,0126,1720878427,7.029 21,0008,0011,0969.2,+35.8,0,0129,1720878727,7.04 25,0010,0013,0969.2,+36.1,0,0114,1720879027,7.028 28,0009,0012,0968.9,+36.0,0,0101,1720879327,7.039 99,0009,0012,0969.2,+35.5,0,0109,1720879627,7.015 23,0009,0012,0969.1,+36.0,0,0116,1720879927,7.002 23,0010,0013,0969.2,+35.8,0,0120,1720880226,6.987 23,0008,0011,0969.1,+35.8,0,0119,1720880526,6.978 23,0010,0013,0968.9,+36.3,0,0109,1720880827,7.135 25,0009,0012,0968.8,+36.2,0,0114,1720881127,7.135 28,0010,0013,0968.8,+35.7,0,0116,1720881427,7.118 28,0010,0013,0969.0,+35.6,0,0103,1720881727,7.116 28,0008,0011,0969.0,+35.5,0,0099,1720882027,7.098 25,0009,0012,0969.1,+36.2,0,0111,1720882327,7.105 25,0008,0011,0968.7,+36.3,0,0119,1720882627,7.091 28,0009,0012,0968.8,+35.5,0,0119,1720882927,7.097 25,0010,0013,0968.9,+35.3,0,0132,1720883227,7.066 25,0009,0012,0968.9,+35.2,0,0108,1720883527,7.063 99,0008,0011,0968.9,+35.1,0,0112,1720883827,7.049 28,0009,0012,0968.6,+35.5,0,0104,1720884127,7.048 28,0009,0012,0968.6,+35.5,0,0085,1720884427,7.184 28,0009,0012,0968.8,+34.9,0,0109,1720884727,7.184 28,0009,0012,0968.6,+34.9,0,0134,1720885027,7.174 28,0009,0012,0968.6,+34.9,0,0129,1720885327,7.162 28,0010,0013,0968.7,+34.5,0,0094,1720885627,7.156 25,0009,0012,0968.7,+34.6,0,0115,1720885927,7.141 28,0009,0012,0968.7,+34.4,0,0112,1720886227,7.153 28,0008,0011,0969.0,+34.3,0,0109,1720886527,7.135 28,0008,0011,0968.7,+34.2,0,0108,1720886827,7.129 28,0008,0011,0968.9,+34.0,0,0110,1720887127,7.115 28,0009,0012,0968.7,+33.8,0,0136,1720887427,7.116 25,0009,0012,0968.7,+33.6,0,0115,1720887727,7.103 28,0009,0012,0969.0,+33.6,0,0103,1720888027,7.408 28,0009,0012,0968.7,+33.4,0,0106,1720888327,7.226 25,0009,0012,0968.9,+33.5,0,0094,1720888627,7.213 25,0009,0012,0968.7,+33.0,0,0117,1720888927,7.209 23,0010,0013,0969.1,+32.3,0,0107,1720889227,7.197 25,0009,0012,0969.1,+32.0,0,0105,1720889527,7.2 25,0010,0013,0968.9,+31.4,0,0122,1720889827,7.201 28,0011,0015,0969.1,+30.9,0,0105,1720890127,7.175 25,0009,0012,0968.9,+29.7,0,0121,1720890727,7.238 25,0010,0013,0969.0,+29.4,0,0113,1720891027,7.297 25,0011,0015,0969.1,+28.9,0,0116,1720891327,7.414 28,0010,0013,0969.3,+28.7,0,0113,1720891627,7.288 28,0011,0015,0969.2,+28.3,0,0125,1720891927,7.451 28,0013,0017,0969.1,+28.0,0,0112,1720892227,7.35 28,0015,0021,0969.3,+27.5,0,0132,1720892527,7.923 28,0014,0018,0969.2,+27.0,0,0106,1720892827,7.29 23,0013,0017,0969.2,+27.1,0,0103,1720893127,7.247 25,0015,0021,0969.5,+27.2,0,0126,1720893427,7.263 25,0013,0017,0969.7,+26.9,0,0109,1720893727,7.201 25,0015,0021,0969.6,+26.5,0,0097,1720894027,7.244 25,0014,0018,0969.5,+26.4,0,0107,1720894327,7.222 25,0015,0021,0969.5,+26.2,0,0131,1720894627,7.498 25,0014,0018,0969.4,+26.2,0,0116,1720894927,7.239 25,0013,0017,0969.4,+25.9,0,0132,1720895227,7.318 25,0013,0017,0969.5,+25.6,0,0121,1720895527,7.351 23,0013,0017,0969.8,+25.7,0,0107,1720895827,7.305 23,0014,0018,0969.5,+25.4,0,0109,1720896127,7.322 23,0013,0017,0969.7,+25.5,0,0113,1720896427,7.249 28,0012,0016,0969.6,+25.5,0,0102,1720896727,7.328 25,0012,0016,0969.9,+25.3,0,0109,1720897027,7.252 28,0014,0018,0970.0,+25.4,0,0105,1720897327,7.233 25,0012,0016,0970.0,+25.4,0,0107,1720897627,7.525 25,0014,0018,0970.0,+25.4,0,0103,1720897927,7.288 25,0013,0017,0970.3,+25.1,0,0097,1720898227,7.221 28,0013,0017,0970.3,+24.8,0,0123,1720898527,7.381 25,0014,0018,0970.1,+24.9,0,0117,1720898827,7.387 28,0014,0018,0970.2,+24.6,0,0106,1720899127,7.348 28,0014,0018,0970.0,+23.8,0,0123,1720899427,7.393 25,0014,0018,0970.4,+23.6,0,0104,1720899727,7.43 28,0012,0016,0970.2,+23.8,0,0101,1720900027,7.268 28,0016,0022,0970.4,+23.4,0,0106,1720900327,7.324 28,0013,0017,0970.5,+23.0,0,0119,1720900627,7.318 28,0014,0018,0970.5,+22.9,0,0133,1720900927,7.345 28,0015,0021,0970.7,+22.1,0,0120,1720901227,7.465 28,0015,0021,0970.5,+22.0,0,0109,1720901527,7.255 28,0019,0026,0970.4,+21.9,0,0095,1720901827,7.24 28,0024,0032,0970.6,+21.7,0,0104,1720902127,7.299 28,0020,0027,0970.5,+21.2,0,0092,1720902727,7.33 28,0021,0028,0970.6,+21.8,0,0112,1720903027,7.321 25,0019,0026,0970.5,+21.3,0,0112,1720903327,7.306 28,0021,0028,0970.5,+21.3,0,0101,1720903627,7.343 28,0019,0026,0970.6,+21.0,0,0112,1720903927,7.331 28,0021,0028,0970.8,+21.0,0,0095,1720904227,7.277 25,0020,0027,0970.8,+21.0,0,0117,1720904527,7.315 28,0021,0028,0970.8,+21.2,0,0104,1720904827,7.267 28,0022,0029,0970.6,+20.7,0,0114,1720905127,7.307 28,0020,0027,0970.7,+21.0,0,0103,1720905427,7.287 28,0019,0026,0970.9,+21.8,0,0133,1720905727,7.269 25,0024,0032,0970.7,+21.7,0,0110,1720906027,7.374 25,0021,0028,0970.5,+21.3,0,0124,1720906327,7.369 28,0021,0028,0970.9,+20.9,0,0113,1720906627,7.376 25,0021,0028,0970.8,+20.8,0,0105,1720906927,7.373 28,0018,0024,0970.8,+20.8,0,0110,1720907227,7.423 25,0022,0029,0970.8,+21.0,0,0104,1720907527,7.467 25,0021,0028,0970.8,+21.5,0,0122,1720907827,7.308 25,0018,0024,0971.0,+21.5,0,0120,1720908127,7.308 25,0023,0031,0970.7,+21.8,0,0115,1720908427,7.297 28,0023,0031,0970.5,+21.7,0,0123,1720908727,7.288 25,0021,0028,0970.7,+21.7,0,0110,1720909027,7.286 25,0019,0026,0970.7,+21.7,0,0122,1720909327,7.273 28,0022,0029,0970.6,+21.4,0,0135,1720909627,7.424 28,0023,0031,0970.8,+21.5,0,0106,1720909927,7.446 25,0020,0027,0971.0,+21.5,0,0109,1720910227,7.411 99,0022,0029,0970.9,+21.5,0,0123,1720910527,7.424 28,0020,0027,0970.7,+21.3,0,0106,1720910827,7.417 25,0021,0028,0971.0,+21.1,0,0117,1720911127,7.42 28,0022,0029,0970.7,+20.9,0,0107,1720911427,7.368 28,0021,0028,0970.9,+20.8,0,0104,1720911727,7.447 28,0021,0028,0970.8,+20.5,0,0107,1720912027,7.357 25,0021,0028,0970.7,+20.5,0,0104,1720912327,7.342 28,0024,0032,0970.8,+20.1,0,0126,1720912627,7.306 25,0026,0036,0970.8,+20.2,0,0108,1720912927,7.291 28,0025,0034,0970.8,+19.8,0,0121,1720913227,7.465 28,0027,0037,0970.7,+19.8,0,0112,1720913527,7.432 28,0027,0037,0970.5,+20.1,0,0126,1720913827,7.456 25,0024,0032,0970.6,+19.8,0,0143,1720914127,7.43 25,0026,0036,0970.5,+19.6,0,0115,1720914427,7.403 25,0032,0044,0970.4,+19.3,0,0102,1720914727,7.379 28,0032,0044,0970.7,+19.8,0,0109,1720915027,7.382 25,0032,0044,0970.6,+19.6,0,0109,1720915327,7.403 25,0026,0036,0970.7,+20.1,0,0110,1720915627,7.354 25,0029,0039,0970.6,+20.3,0,0100,1720915927,7.342 25,0029,0039,0970.8,+20.2,0,0116,1720916227,7.339 25,0029,0039,0970.4,+20.3,0,0113,1720916527,7.324 25,0026,0036,0970.6,+20.0,0,0097,1720916827,7.465 25,0025,0034,0970.4,+19.7,0,0111,1720917127,7.471 99,0031,0043,0970.6,+19.7,0,0112,1720917427,7.453 25,0029,0039,0970.7,+19.4,0,0103,1720917727,7.441 25,0026,0036,0970.6,+19.4,0,0116,1720918027,7.428 99,0028,0038,0970.8,+19.4,0,0116,1720918327,7.444 25,0028,0038,0970.6,+19.3,0,0111,1720918627,7.42 25,0028,0038,0970.6,+19.2,0,0103,1720918927,7.417 25,0031,0043,0970.8,+18.6,0,0117,1720919227,7.418 25,0030,0042,0970.7,+18.7,0,0114,1720919527,7.381 28,0030,0042,0970.8,+18.7,0,0114,1720919827,7.359 25,0028,0038,0970.7,+18.6,0,0112,1720920127,7.363 25,0031,0043,0970.6,+18.5,0,0110,1720920427,7.503 28,0026,0036,0970.4,+18.4,0,0119,1720920727,7.487 25,0027,0037,0970.3,+18.3,0,0113,1720921027,7.496 28,0031,0043,0970.5,+18.3,0,0117,1720921327,7.49 28,0029,0039,0970.5,+18.3,0,0098,1720921627,7.5 25,0026,0036,0970.5,+18.4,0,0117,1720921927,7.468 28,0030,0042,0970.8,+18.3,0,0105,1720922227,7.453 28,0031,0043,0970.6,+18.3,0,0115,1720922527,7.418 28,0033,0045,0970.5,+18.2,0,0136,1720922827,7.421 25,0031,0043,0970.6,+18.2,0,0104,1720923127,7.485 28,0033,0045,0970.5,+18.0,0,0122,1720923427,7.42 28,0030,0042,0970.7,+18.0,0,0108,1720923727,7.402 28,0027,0037,0970.7,+17.9,0,0123,1720924027,7.529 28,0031,0043,0970.8,+17.9,0,0123,1720924327,7.511 28,0031,0043,0970.7,+17.8,0,0109,1720924627,7.61 25,0031,0043,0970.8,+17.7,0,0110,1720924927,7.51 28,0029,0039,0970.9,+17.6,0,0111,1720925227,7.49 25,0033,0045,0971.0,+17.5,0,0105,1720925527,7.487 25,0033,0045,0970.9,+17.6,0,0115,1720925827,7.463 28,0032,0044,0971.1,+17.4,0,0127,1720926127,7.461 28,0032,0044,0971.2,+17.4,0,0106,1720926427,7.443 25,0034,0047,0971.0,+17.4,0,0120,1720926727,7.455 28,0031,0043,0971.2,+17.4,0,0120,1720927027,7.441 28,0030,0042,0971.3,+17.4,0,0111,1720927327,7.427 25,0031,0043,0971.3,+17.4,0,0099,1720927627,7.564 28,0032,0044,0971.5,+17.4,0,0118,1720927927,7.551 28,0037,0050,0971.1,+17.6,0,0098,1720928227,7.563 28,0039,0053,0971.4,+17.7,0,0116,1720928527,7.556 25,0036,0049,0970.9,+17.5,0,0108,1720928827,7.538 28,0039,0053,0971.1,+17.7,0,0103,1720929127,7.527 28,0036,0049,0970.9,+17.8,0,0132,1720929427,7.502 28,0036,0049,0970.9,+18.0,0,0136,1720929727,7.519 28,0033,0045,0971.2,+18.6,0,0127,1720930027,7.505 28,0031,0043,0971.3,+18.8,0,0120,1720930327,7.493 28,0029,0039,0971.4,+19.1,0,0123,1720930627,7.467 28,0028,0038,0971.3,+18.7,0,0137,1720930927,7.495 28,0029,0039,0971.3,+18.8,0,0108,1720931227,7.604 28,0028,0038,0971.2,+19.2,0,0137,1720931527,7.591 25,0029,0039,0971.2,+19.9,0,0127,1720931827,7.574 28,0029,0039,0971.2,+19.5,0,0094,1720932127,7.593 28,0028,0038,0971.2,+19.7,0,0102,1720932427,7.577 25,0029,0039,0971.3,+20.1,0,0143,1720932727,7.564 28,0030,0042,0971.1,+20.6,0,0110,1720933027,7.579 28,0032,0044,0971.1,+20.8,0,0105,1720933327,7.537 28,0036,0049,0971.2,+21.2,0,0131,1720933627,7.522 28,0027,0037,0971.0,+21.5,0,0112,1720933927,7.516 28,0027,0037,0971.0,+21.9,0,0113,1720934227,7.519 28,0020,0027,0971.1,+22.6,0,0115,1720934527,7.485 25,0030,0042,0971.1,+22.6,0,0111,1720934827,7.644 25,0029,0039,0971.0,+22.9,0,0112,1720935127,7.635 28,0024,0032,0971.0,+23.5,0,0118,1720935427,7.62 28,0023,0031,0971.0,+23.5,0,0116,1720935727,7.642 25,0021,0028,0971.2,+23.9,0,0122,1720936027,7.595 25,0019,0026,0971.1,+24.3,0,0116,1720936327,7.691 25,0019,0026,0971.2,+25.0,0,0114,1720936627,7.591 28,0020,0027,0971.1,+25.5,0,0104,1720936927,7.569 28,0023,0031,0971.2,+25.4,0,0117,1720937227,7.721 28,0024,0032,0971.3,+25.7,0,0110,1720937527,7.57 28,0026,0036,0971.2,+26.0,0,0100,1720937827,7.585 25,0026,0036,0971.0,+26.2,0,0118,1720938127,7.542 28,0021,0028,0971.2,+26.4,0,0126,1720938427,7.681 25,0025,0034,0971.0,+26.6,0,0109,1720938727,7.667 25,0024,0032,0971.1,+26.7,0,0106,1720939027,7.663 25,0023,0031,0971.3,+27.3,0,0118,1720939327,7.671 25,0020,0027,0971.0,+27.2,0,0107,1720939627,7.651 25,0021,0028,0971.2,+27.7,0,0110,1720939927,7.703 25,0022,0029,0970.7,+27.7,0,0108,1720940227,7.622 25,0020,0027,0971.1,+28.1,0,0121,1720940527,7.665 25,0020,0027,0971.0,+28.3,0,0118,1720940827,7.604 25,0021,0028,0970.7,+28.6,0,0108,1720941127,7.589 28,0019,0026,0971.0,+28.8,0,0117,1720941427,7.597 25,0020,0027,0971.1,+29.2,0,0114,1720941727,7.585 28,0018,0024,0971.0,+29.5,0,0124,1720942027,7.719 25,0021,0028,0970.8,+29.8,0,0120,1720942327,7.763 28,0019,0026,0970.7,+30.2,0,0123,1720942627,7.785 28,0019,0026,0970.6,+30.4,0,0128,1720942927,7.695 25,0019,0026,0970.8,+30.7,0,0127,1720943227,7.693 25,0019,0026,0970.9,+31.0,0,0115,1720943527,7.693 28,0018,0024,0970.6,+31.4,0,0100,1720943827,7.67 28,0018,0024,0970.7,+31.7,0,0116,1720944127,7.66 25,0017,0023,0970.7,+32.0,0,0104,1720944427,7.835 28,0014,0018,0970.7,+32.4,0,0096,1720944727,7.654 23,0014,0018,0970.5,+32.5,0,0116,1720945027,7.64 28,0015,0021,0970.8,+32.7,0,0112,1720945327,7.632 25,0015,0021,0970.5,+33.0,0,0114,1720945627,7.781 23,0013,0017,0970.4,+33.3,0,0112,1720945927,7.779 25,0013,0017,0970.6,+33.5,0,0122,1720946227,7.768 25,0013,0017,0970.5,+33.7,0,0109,1720946527,7.771 25,0013,0017,0970.7,+33.5,0,0130,1720946827,7.735 25,0011,0015,0970.7,+34.0,0,0116,1720947127,7.744 25,0012,0016,0970.5,+34.4,0,0110,1720947427,7.74 25,0011,0015,0970.3,+34.2,0,0123,1720947727,7.724 23,0012,0016,0970.7,+34.3,0,0114,1720948027,7.713 25,0010,0013,0970.3,+34.5,0,0120,1720948327,7.711 23,0013,0017,0970.3,+34.5,0,0115,1720948627,7.692 28,0012,0016,0970.4,+34.6,0,0099,1720948927,7.815 25,0012,0016,0970.2,+34.4,0,0129,1720949227,7.956 25,0011,0015,0970.3,+34.6,0,0093,1720949527,7.834 25,0011,0015,0970.3,+34.6,0,0100,1720949827,7.838 25,0011,0015,0970.2,+34.5,0,0103,1720950127,7.815 25,0013,0017,0970.0,+34.7,0,0101,1720950728,8.12 28,0011,0015,0970.0,+35.0,0,0111,1720951028,8.086 28,0012,0016,0969.9,+35.1,0,0105,1720951327,7.993 28,0012,0016,0969.8,+35.5,0,0110,1720951627,7.829 28,0012,0016,0970.0,+35.3,0,0092,1720951927,7.779 23,0013,0017,0969.8,+35.4,0,0111,1720952532,12.758 25,0013,0017,0969.7,+35.8,0,0107,1720953129,9.388 21,0011,0015,0969.5,+35.9,0,0108,1720953727,7.864 23,0012,0016,0969.5,+36.2,0,0116,1720954629,9.036 25,0012,0016,0969.5,+35.3,0,0109,1720955533,13.874 25,0011,0015,0969.3,+35.4,0,0109,1720957328,8.014 25,0011,0015,0969.7,+35.2,0,0106,1720957628,8.041 28,0012,0016,0969.3,+35.3,0,0115,1720957928,8.123 25,0010,0013,0969.5,+35.9,0,0106,1720958227,7.895 25,0010,0013,0969.3,+36.2,0,0104,1720958527,7.894 25,0011,0015,0969.1,+36.4,0,0099,1720958827,7.879 25,0010,0013,0969.2,+36.5,0,0124,1720959127,7.888 28,0010,0013,0969.5,+36.6,0,0131,1720959427,7.854 25,0011,0015,0969.2,+36.3,0,0104,1720959727,7.861 25,0010,0013,0969.4,+36.7,0,0128,1720960027,7.998 25,0009,0012,0969.1,+36.4,0,0107,1720960328,8.007 25,0011,0015,0969.3,+36.7,0,0132,1720960628,8.008 25,0011,0015,0969.1,+36.8,0,0100,1720960927,7.989 28,0010,0013,0969.0,+36.5,0,0126,1720961227,7.985 25,0011,0015,0969.1,+36.5,0,0122,1720961527,7.972 30,0011,0015,0969.0,+36.8,0,0116,1720961827,7.969 23,0010,0013,0969.1,+37.1,0,0106,1720962127,7.953 25,0008,0011,0968.9,+36.5,0,0103,1720962427,7.948 25,0010,0013,0968.7,+36.7,0,0125,1720962727,7.942 28,0010,0013,0969.1,+36.0,0,0130,1720963027,7.939 25,0009,0012,0969.1,+36.1,0,0106,1720963327,7.925 28,0009,0012,0968.7,+36.3,0,0110,1720963628,8.065 28,0011,0015,0968.8,+36.6,0,0112,1720963928,8.053 28,0011,0015,0968.8,+36.5,0,0106,1720964528,8.051 23,0010,0013,0968.7,+36.0,0,0126,1720964828,8.046 28,0012,0016,0968.9,+36.1,0,0116,1720965128,8.025 28,0011,0015,0968.6,+35.9,0,0097,1720965428,8.018 23,0010,0013,0968.5,+35.9,0,0114,1720965728,8.006 28,0010,0013,0968.6,+35.8,0,0116,1720966028,8.006 25,0010,0013,0968.5,+35.7,0,0105,1720966327,7.996 23,0011,0015,0968.6,+36.0,0,0110,1720966628,8.003 28,0011,0015,0968.8,+35.5,0,0107,1720966927,7.98 28,0011,0015,0968.7,+35.6,0,0113,1720967228,8.114 25,0010,0013,0968.7,+35.6,0,0105,1720967528,8.125 28,0010,0013,0968.5,+35.6,0,0098,1720967828,8.119 25,0012,0016,0968.5,+35.4,0,0125,1720968129,9.101 28,0011,0015,0968.6,+35.5,0,0109,1720968428,8.101 25,0010,0013,0968.4,+35.7,0,0104,1720968729,9.313 28,0012,0016,0968.5,+35.2,0,0108,1720969629,9.212 21,0010,0013,0968.4,+35.0,0,0114,1720970293,13.699 18,0012,0016,0968.8,+35.2,0,0120,1720970593,13.741 23,0011,0015,0968.7,+35.2,0,0121,1720970893,13.859 23,0011,0015,0968.5,+34.5,0,0101,1720972093,13.807 23,0011,0015,0968.6,+34.6,0,0110,1720972409,29.801 23,0011,0015,0968.5,+34.5,0,0149,1720972693,13.789 23,0012,0016,0968.7,+34.7,0,0118,1720972993,13.773 23,0010,0013,0968.5,+34.5,0,0114,1720973301,21.452 23,0011,0015,0968.6,+34.2,0,0105,1720973593,13.769 23,0010,0013,0968.7,+34.3,0,0122,1720973894,14.52 23,0012,0016,0968.7,+33.0,0,0110,1720975093,13.915 23,0011,0015,0968.8,+32.3,0,0109,1720975393,13.866 21,0013,0017,0968.9,+31.8,0,0116,1720975693,13.9 23,0011,0015,0968.6,+30.4,0,0121,1720976593,13.811 21,0012,0016,0969.2,+29.4,0,0113,1720977193,13.845 23,0012,0016,0968.9,+29.1,0,0119,1720977493,13.807 18,0014,0018,0968.9,+28.7,0,0116,1720977793,13.799 21,0016,0022,0968.8,+28.3,0,0127,1720978094,14.687 23,0016,0022,0969.1,+27.7,0,0122,1720978693,13.946 21,0017,0023,0969.1,+26.6,0,0116,1720979295,15.089 21,0016,0022,0969.1,+26.1,0,0104,1720979893,13.85 18,0016,0022,0969.3,+26.4,0,0104,1720980493,13.819 18,0017,0023,0969.5,+26.7,0,0110,1720980793,13.869 16,0017,0023,0969.7,+26.5,0,0112,1720981993,14 21,0017,0023,0969.6,+26.2,0,0119,1720982293,13.954 99,0016,0022,0969.3,+26.2,0,0093,1720982593,13.977 16,0014,0018,0969.7,+26.0,0,0092,1720982893,13.914 18,0014,0018,0969.8,+25.7,0,0108,1720984093,13.928 18,0015,0021,0969.9,+25.7,0,0115,1720984393,13.912 18,0016,0022,0969.7,+25.5,0,0119,1720984993,13.85 21,0017,0023,0970.1,+25.1,0,0108,1720985293,13.966 00,0015,0021,0969.9,+24.1,0,0110,1720986193,13.934 18,0015,0021,0969.8,+24.5,0,0101,1720986793,13.917 21,0017,0023,0970.2,+21.5,0,0105,1720996394,14.093 21,0017,0023,0970.6,+20.5,0,0112,1720997294,14.005 18,0030,0042,0970.3,+20.2,0,0125,1721002393,13.99 00,0025,0034,0970.2,+20.4,0,0120,1721002693,13.953 21,0022,0029,0970.1,+20.3,0,0102,1721004194,14.092 23,0016,0022,0971.7,+25.9,0,0107,1721025494,14.306 23,0016,0022,0971.9,+26.2,0,0115,1721025794,14.291 23,0019,0026,0971.7,+26.5,0,0117,1721026094,14.278 25,0017,0023,0972.0,+26.8,0,0120,1721026394,14.264 99,0017,0023,0971.7,+27.1,0,0123,1721026694,14.272 23,0016,0022,0971.7,+27.5,0,0126,1721026994,14.248 23,0015,0021,0971.9,+27.7,0,0125,1721027294,14.246 23,0015,0021,0971.7,+28.1,0,0114,1721027594,14.24 23,0015,0021,0971.4,+28.2,0,0121,1721027894,14.211 23,0016,0022,0971.5,+28.5,0,0127,1721028194,14.261 25,0014,0018,0971.5,+28.9,0,0109,1721028494,14.371 23,0016,0022,0971.6,+29.1,0,0127,1721028794,14.349 23,0018,0024,0971.4,+29.6,0,0130,1721029094,14.372 25,0018,0024,0971.6,+29.8,0,0110,1721029394,14.339 23,0017,0023,0971.5,+30.1,0,0102,1721029694,14.338 25,0014,0018,0971.4,+30.6,0,0108,1721030294,14.332 21,0018,0024,0971.6,+30.7,0,0122,1721030594,14.364 99,0015,0021,0971.3,+31.3,0,0096,1721030894,14.303 99,0016,0022,0971.8,+31.6,0,0111,1721031194,14.336 25,0009,0012,0971.5,+32.3,0,0124,1721032094,14.475 25,0010,0013,0971.7,+32.4,0,0116,1721032394,14.469 21,0009,0012,0971.4,+32.5,0,0127,1721032694,14.448 23,0010,0013,0971.6,+32.8,0,0125,1721032994,14.37 25,0008,0011,0971.6,+33.1,0,0105,1721033594,14.427 23,0008,0011,0971.7,+33.2,0,0109,1721033894,14.348 23,0008,0011,0971.7,+33.2,0,0114,1721034194,14.413 23,0008,0011,0971.3,+33.5,0,0115,1721034494,14.399 23,0007,0010,0971.7,+33.6,0,0138,1721034794,14.345 23,0007,0010,0971.5,+33.5,0,0114,1721035094,14.321 21,0007,0010,0971.8,+33.6,0,0100,1721035394,14.366 21,0006,0008,0971.3,+33.7,0,0117,1721035694,14.47 23,0006,0008,0971.3,+33.8,0,0111,1721035994,14.48 21,0007,0010,0971.3,+34.0,0,0113,1721036294,14.455 23,0007,0010,0971.2,+33.9,0,0120,1721036594,14.434 21,0007,0010,0971.5,+34.0,0,0117,1721036894,14.432 25,0008,0011,0971.7,+34.0,0,0125,1721037194,14.417 21,0007,0010,0971.5,+34.0,0,0115,1721037494,14.421 25,0007,0010,0971.4,+34.4,0,0104,1721037794,14.405 21,0009,0012,0971.2,+34.6,0,0107,1721038094,14.454 23,0008,0011,0971.1,+34.6,0,0126,1721038394,14.43 23,0008,0011,0971.1,+34.7,0,0102,1721038694,14.393 23,0008,0011,0971.2,+34.8,0,0104,1721038994,14.408 23,0007,0010,0971.1,+35.0,0,0094,1721039294,14.513 21,0008,0011,0971.1,+35.0,0,0103,1721039594,14.512 23,0009,0012,0971.1,+34.8,0,0091,1721039894,14.505 18,0007,0010,0971.1,+34.9,0,0110,1721040194,14.494 21,0007,0010,0971.2,+35.1,0,0135,1721040494,14.483 23,0008,0011,0970.8,+34.9,0,0136,1721040794,14.468 21,0009,0012,0971.0,+35.0,0,0110,1721041094,14.462 99,0007,0010,0971.0,+35.3,0,0094,1721041394,14.464 25,0007,0010,0971.1,+35.1,0,0101,1721041694,14.464 25,0007,0010,0971.0,+35.4,0,0110,1721041994,14.443 25,0007,0010,0971.0,+35.6,0,0110,1721042294,14.44 25,0007,0010,0970.9,+35.7,0,0119,1721042594,14.45 25,0008,0011,0971.1,+35.8,0,0121,1721042894,14.586 23,0008,0011,0970.7,+35.3,0,0120,1721043194,14.581 23,0007,0010,0970.9,+35.8,0,0108,1721043494,14.58 23,0008,0011,0970.8,+35.7,0,0123,1721043794,14.554 23,0009,0012,0970.8,+35.9,0,0118,1721044094,14.569 23,0008,0011,0970.6,+35.9,0,0113,1721044694,14.538 25,0008,0011,0970.7,+36.0,0,0134,1721044994,14.518 21,0007,0010,0970.6,+35.9,0,0121,1721045294,14.514 25,0007,0010,0970.8,+36.1,0,0109,1721045594,14.506 23,0008,0011,0970.3,+35.9,0,0110,1721045894,14.509 21,0009,0012,0970.3,+35.7,0,0111,1721046194,14.519 23,0008,0011,0970.4,+35.5,0,0106,1721046494,14.638 21,0010,0013,0970.5,+35.6,0,0143,1721046794,14.626 25,0008,0011,0970.4,+35.4,0,0121,1721047394,14.627 21,0009,0012,0970.3,+35.5,0,0118,1721047694,14.605 21,0008,0011,0970.5,+36.1,0,0127,1721047994,14.587 21,0007,0010,0970.4,+36.4,0,0108,1721048594,14.577 25,0009,0012,0970.2,+35.7,0,0110,1721048894,14.57 25,0008,0011,0970.2,+36.2,0,0120,1721049194,14.57 23,0008,0011,0970.5,+36.0,0,0099,1721049494,14.568 23,0007,0010,0970.3,+35.8,0,0096,1721049794,14.587 21,0008,0011,0970.2,+36.2,0,0103,1721050094,14.699 23,0008,0011,0970.1,+35.8,0,0113,1721050394,14.704 25,0008,0011,0970.3,+36.0,0,0105,1721050694,14.686 25,0007,0010,0970.1,+35.7,0,0117,1721050994,14.683 25,0009,0012,0970.5,+35.6,0,0104,1721051294,14.669 23,0008,0011,0970.3,+36.2,0,0109,1721051594,14.663 25,0007,0010,0970.2,+35.7,0,0122,1721051894,14.652 23,0007,0010,0970.3,+36.3,0,0097,1721052194,14.642 23,0008,0011,0970.4,+36.4,0,0134,1721052494,14.623 21,0008,0011,0970.0,+35.8,0,0113,1721052794,14.636 25,0008,0011,0970.1,+36.1,0,0119,1721053094,14.627 21,0008,0011,0970.4,+35.6,0,0104,1721053394,14.663 25,0007,0010,0970.1,+35.7,0,0115,1721053694,14.76 21,0007,0010,0970.2,+35.3,0,0117,1721053994,14.747 23,0008,0011,0970.1,+35.3,0,0124,1721054294,14.743 25,0008,0011,0970.1,+35.8,0,0108,1721054594,14.732 23,0008,0011,0970.0,+35.7,0,0120,1721054894,14.735 25,0007,0010,0969.9,+35.7,0,0123,1721055194,14.722 23,0007,0010,0970.1,+35.8,0,0105,1721055494,14.709 23,0008,0011,0970.1,+35.4,0,0129,1721055794,14.718 23,0008,0011,0969.7,+35.5,0,0118,1721056094,14.705 23,0007,0010,0970.0,+35.3,0,0094,1721056394,14.689 23,0008,0011,0969.9,+35.3,0,0099,1721056694,14.679 25,0008,0011,0969.8,+35.1,0,0097,1721056994,14.705 99,0008,0011,0969.9,+35.1,0,0116,1721057294,14.818 23,0007,0010,0970.1,+34.9,0,0134,1721057594,14.808 21,0008,0011,0969.7,+34.7,0,0111,1721057894,14.793 23,0008,0011,0970.1,+34.5,0,0101,1721058194,14.784 18,0008,0011,0969.8,+34.7,0,0111,1721058494,14.785 23,0007,0010,0970.0,+34.5,0,0119,1721058794,14.766 23,0009,0012,0970.0,+34.3,0,0106,1721059094,14.759 21,0008,0011,0970.1,+34.3,0,0114,1721059695,15.779 21,0007,0010,0970.1,+33.9,0,0121,1721060294,14.729 21,0008,0011,0970.2,+33.7,0,0114,1721060594,14.81 21,0007,0010,0970.1,+33.5,0,0105,1721060894,14.857 23,0007,0010,0970.2,+33.4,0,0131,1721061194,14.837 18,0007,0010,0970.0,+33.2,0,0116,1721061494,14.892 23,0008,0011,0970.2,+33.2,0,0089,1721061794,14.895 23,0007,0010,0970.4,+33.0,0,0113,1721062094,14.809 23,0007,0010,0970.2,+32.5,0,0106,1721062394,14.811 23,0008,0011,0970.1,+32.3,0,0121,1721062694,14.795 21,0007,0010,0970.0,+32.0,0,0132,1721062994,14.855 23,0008,0011,0970.4,+31.3,0,0108,1721063294,14.797 21,0007,0010,0970.3,+30.6,0,0102,1721063594,14.772 23,0008,0011,0970.4,+30.1,0,0108,1721063894,14.818 21,0008,0011,0970.5,+29.3,0,0128,1721064194,14.788 21,0008,0011,0970.5,+28.6,0,0122,1721064494,14.962 21,0010,0013,0970.4,+28.1,0,0110,1721064794,14.884 23,0010,0013,0970.3,+27.6,0,0125,1721065094,14.871 21,0012,0016,0970.2,+26.8,0,0116,1721065394,14.868 23,0010,0013,0970.4,+26.7,0,0109,1721065694,14.847 23,0012,0016,0970.6,+26.1,0,0106,1721065994,14.834 23,0011,0015,0970.5,+26.1,0,0122,1721066295,15.201 23,0012,0016,0970.6,+25.6,0,0117,1721066594,14.876 21,0014,0018,0970.6,+25.9,0,0096,1721066894,14.812 21,0011,0015,0970.7,+25.6,0,0138,1721067194,14.849 23,0010,0013,0970.8,+26.2,0,0092,1721067494,14.79 23,0012,0016,0970.6,+25.3,0,0107,1721067794,14.842 99,0010,0013,0971.0,+25.3,0,0128,1721068394,14.982 23,0010,0013,0971.0,+25.5,0,0118,1721068694,14.894 16,0012,0016,0971.1,+25.6,0,0125,1721068994,14.904 23,0011,0015,0971.1,+25.3,0,0110,1721069294,14.933 21,0012,0016,0971.1,+25.1,0,0105,1721069594,14.899 23,0013,0017,0971.3,+24.8,0,0121,1721069894,14.858 18,0013,0017,0971.4,+24.9,0,0103,1721070194,14.9 16,0014,0018,0971.0,+24.7,0,0103,1721070494,14.831 21,0010,0013,0971.2,+24.9,0,0116,1721070794,14.889 99,0012,0016,0971.1,+24.4,0,0131,1721071094,14.877 18,0008,0011,0971.3,+24.8,0,0110,1721071394,14.85 23,0009,0012,0971.2,+24.8,0,0104,1721071694,14.948 21,0012,0016,0971.3,+24.5,0,0107,1721071994,14.947 16,0012,0016,0971.2,+24.4,0,0116,1721072294,14.928 21,0012,0016,0971.2,+24.2,0,0086,1721072594,14.924 18,0010,0013,0971.2,+24.2,0,0107,1721072894,14.911 21,0011,0015,0971.2,+23.7,0,0123,1721073194,14.892 21,0009,0012,0971.4,+23.8,0,0104,1721073494,14.874 21,0009,0012,0971.2,+23.6,0,0115,1721073794,14.916 23,0011,0015,0971.5,+23.3,0,0110,1721074396,16.535 23,0009,0012,0971.2,+23.2,0,0112,1721074994,14.873 21,0009,0012,0971.5,+22.1,0,0112,1721075594,14.954 23,0012,0016,0971.3,+21.7,0,0116,1721076194,14.94 23,0009,0012,0971.7,+21.5,0,0110,1721076494,14.934 23,0011,0015,0971.4,+21.2,0,0102,1721076794,14.919 25,0013,0017,0971.4,+21.6,0,0128,1721077094,14.913 23,0013,0017,0971.8,+21.1,0,0124,1721077394,14.902 23,0015,0021,0971.7,+21.3,0,0087,1721077694,14.961 99,0016,0022,0971.5,+21.3,0,0119,1721077994,14.863 23,0016,0022,0971.7,+20.9,0,0096,1721078894,15 21,0017,0023,0971.6,+20.5,0,0116,1721079794,14.98 23,0021,0028,0971.6,+20.5,0,0108,1721080094,14.958 23,0026,0036,0972.0,+21.0,0,0115,1721081294,14.919 21,0024,0032,0972.0,+21.1,0,0109,1721081894,14.909 23,0019,0026,0971.9,+21.0,0,0111,1721082194,14.921 21,0022,0029,0972.3,+20.9,0,0099,1721082495,15.039 25,0024,0032,0971.8,+20.8,0,0131,1721082795,15.025 21,0027,0037,0971.8,+20.7,0,0118,1721083395,15.024 23,0025,0034,0972.0,+20.5,0,0103,1721083694,14.987 21,0024,0032,0971.8,+20.0,0,0107,1721084294,14.98 21,0021,0028,0971.6,+20.1,0,0121,1721086695,15.033 25,0024,0032,0971.3,+18.2,0,0106,1721088794,14.962 23,0028,0038,0971.5,+19.1,0,0142,1721090895,15.067 23,0022,0029,0971.5,+18.6,0,0118,1721092395,15.002 23,0028,0038,0971.1,+17.2,0,0120,1721096295,15.008 23,0028,0038,0971.7,+16.1,0,0108,1721100195,15.067 25,0027,0037,0971.9,+16.7,0,0124,1721103195,15.076 23,0029,0039,0971.9,+17.9,0,0130,1721104095,15.209 25,0021,0028,0972.0,+24.2,0,0109,1721109795,15.185 25,0017,0023,0971.8,+25.1,0,0107,1721110995,15.171 23,0018,0024,0972.1,+25.6,0,0132,1721111295,15.281 25,0018,0024,0971.9,+26.0,0,0109,1721111895,15.273 23,0015,0021,0971.6,+28.3,0,0112,1721114295,15.209 25,0016,0022,0971.8,+28.4,0,0122,1721114595,15.241 23,0016,0022,0971.5,+30.2,0,0108,1721116095,15.294 25,0015,0021,0971.5,+30.6,0,0120,1721116395,15.293 23,0016,0022,0971.6,+30.9,0,0102,1721116695,15.281 25,0015,0021,0971.4,+31.0,0,0111,1721116995,15.268 25,0014,0018,0971.5,+31.5,0,0105,1721117295,15.254 23,0013,0017,0971.5,+32.3,0,0132,1721117895,15.25 28,0013,0017,0971.3,+32.8,0,0100,1721118195,15.271 23,0015,0021,0971.1,+32.9,0,0103,1721118495,15.399 21,0014,0018,0971.4,+33.1,0,0099,1721118795,15.388 23,0014,0018,0971.2,+33.4,0,0118,1721119095,15.377 28,0013,0017,0971.0,+33.8,0,0111,1721119395,15.385 25,0011,0015,0971.3,+33.7,0,0133,1721119695,15.358 23,0013,0017,0971.2,+34.0,0,0110,1721119995,15.359 25,0012,0016,0971.0,+34.2,0,0131,1721120295,15.348 25,0014,0018,0971.3,+34.3,0,0123,1721120595,15.339 21,0013,0017,0971.1,+34.1,0,0114,1721120895,15.332 18,0013,0017,0971.1,+34.1,0,0125,1721121195,15.318 21,0012,0016,0971.3,+34.2,0,0098,1721121495,15.306 21,0014,0018,0971.3,+34.7,0,0122,1721121795,15.331 23,0012,0016,0971.2,+34.8,0,0113,1721122095,15.451 18,0010,0013,0971.0,+34.4,0,0116,1721122395,15.437 23,0015,0021,0971.2,+34.6,0,0111,1721122695,15.431 23,0012,0016,0970.9,+34.6,0,0118,1721123295,15.461 28,0012,0016,0970.8,+34.9,0,0100,1721123595,15.396 23,0012,0016,0970.9,+34.9,0,0114,1721123896,16.218 23,0011,0015,0970.8,+35.3,0,0120,1721124195,15.396 23,0012,0016,0970.9,+35.2,0,0120,1721124496,16.168 25,0010,0013,0970.8,+35.4,0,0117,1721124796,16.04 23,0011,0015,0970.6,+34.8,0,0112,1721125096,16.312 16,0011,0015,0970.6,+35.1,0,0123,1721125395,15.621 25,0012,0016,0970.9,+35.4,0,0108,1721125695,15.516 21,0011,0015,0970.7,+35.5,0,0121,1721126295,15.54 23,0012,0016,0970.5,+35.4,0,0116,1721126595,15.535 25,0013,0017,0970.6,+35.3,0,0101,1721126895,15.533 25,0011,0015,0970.3,+35.4,0,0140,1721127795,15.503 25,0012,0016,0970.6,+36.1,0,0112,1721128095,15.446 23,0012,0016,0970.3,+36.1,0,0114,1721128695,15.476 18,0012,0016,0970.7,+35.7,0,0101,1721128995,15.484 21,0012,0016,0970.1,+36.1,0,0135,1721129895,15.533 16,0011,0015,0970.0,+35.6,0,0111,1721130195,15.591 00,0013,0017,0970.2,+35.9,0,0125,1721130795,15.484 23,0012,0016,0970.0,+35.9,0,0109,1721131695,15.493 25,0013,0017,0970.2,+36.2,0,0102,1721131995,15.486 23,0013,0017,0969.6,+35.9,0,0104,1721132595,15.491 99,0013,0017,0969.7,+35.9,0,0127,1721132895,15.609 25,0014,0018,0969.6,+35.8,0,0123,1721133195,15.631 99,0012,0016,0969.9,+36.2,0,0102,1721133495,15.592 21,0013,0017,0969.1,+36.1,0,0111,1721135295,15.571 23,0012,0016,0969.3,+36.1,0,0114,1721135895,15.53 25,0012,0016,0969.3,+36.0,0,0105,1721136195,15.548 25,0013,0017,0969.4,+36.3,0,0120,1721136495,15.678 21,0013,0017,0969.1,+36.2,0,0118,1721136795,15.675 25,0014,0018,0969.1,+36.4,0,0118,1721137095,15.672 25,0013,0017,0969.0,+36.1,0,0126,1721138295,15.626 23,0013,0017,0968.8,+36.3,0,0119,1721138595,15.618 25,0014,0018,0968.7,+36.3,0,0116,1721139495,15.596 23,0014,0018,0969.1,+36.5,0,0105,1721140395,15.719 25,0013,0017,0968.7,+36.1,0,0137,1721140695,15.735 25,0013,0017,0968.7,+36.2,0,0097,1721140995,15.715 25,0014,0018,0968.6,+36.1,0,0107,1721141895,15.746 23,0013,0017,0968.8,+36.0,0,0129,1721142195,15.676 25,0014,0018,0968.6,+36.2,0,0100,1721142495,15.677 99,0013,0017,0968.6,+36.2,0,0135,1721142795,15.674 23,0012,0016,0968.6,+36.0,0,0123,1721143095,15.668 23,0014,0018,0968.7,+35.9,0,0136,1721143395,15.687 21,0013,0017,0968.7,+36.0,0,0126,1721143995,15.783 21,0013,0017,0968.5,+35.7,0,0102,1721144295,15.778 23,0013,0017,0968.7,+35.4,0,0119,1721144895,15.749 23,0013,0017,0969.1,+35.3,0,0113,1721145195,15.745 23,0014,0018,0968.9,+35.2,0,0119,1721145495,15.743 13,0014,0018,0968.6,+35.0,0,0120,1721145795,15.799 25,0017,0023,0968.6,+35.0,0,0117,1721146095,15.726 28,0014,0018,0968.9,+34.8,0,0113,1721146395,15.71 25,0014,0018,0968.5,+34.9,0,0122,1721146695,15.703 25,0014,0018,0969.0,+34.8,0,0098,1721146995,15.745 23,0015,0021,0969.0,+34.9,0,0109,1721147295,15.918 25,0013,0017,0969.1,+34.5,0,0111,1721147595,15.846 18,0014,0018,0969.1,+33.6,0,0098,1721147895,15.829 18,0015,0021,0969.4,+32.9,0,0107,1721148195,15.822 16,0017,0023,0969.9,+32.2,0,0125,1721148495,15.809 21,0014,0018,0969.5,+31.6,0,0140,1721148795,15.803 21,0013,0017,0969.5,+31.3,0,0104,1721149095,15.781 18,0015,0021,0969.8,+31.0,0,0134,1721149395,15.769 18,0014,0018,0970.0,+31.0,0,0104,1721149695,15.774 23,0016,0022,0969.9,+30.9,0,0119,1721149995,15.754 23,0015,0021,0970.4,+30.9,0,0101,1721150295,15.808 23,0017,0023,0970.5,+30.9,0,0092,1721150595,15.772 23,0018,0024,0970.7,+30.6,0,0113,1721151195,15.869 18,0017,0023,0970.8,+30.3,0,0085,1721151495,15.91 23,0016,0022,0970.8,+30.1,0,0128,1721151795,15.852 25,0018,0024,0970.9,+30.1,0,0116,1721152097,17.35 21,0018,0024,0971.0,+29.9,0,0094,1721152395,15.89 23,0016,0022,0970.9,+29.9,0,0116,1721152695,15.817 23,0016,0022,0970.7,+29.7,0,0126,1721152995,15.813 23,0017,0023,0970.7,+29.6,0,0128,1721153295,15.855 23,0018,0024,0970.8,+29.6,0,0127,1721153595,15.785 21,0016,0022,0970.6,+29.7,0,0111,1721153895,15.822 25,0020,0027,0970.5,+29.3,0,0110,1721154195,15.828 25,0018,0024,0970.9,+28.6,0,0123,1721154795,15.92 25,0019,0026,0970.4,+28.1,0,0110,1721155095,15.903 25,0020,0027,0970.5,+27.6,0,0116,1721155395,15.91 23,0018,0024,0970.8,+27.5,0,0118,1721155695,15.885 23,0019,0026,0970.6,+27.6,0,0120,1721155995,15.857 25,0020,0027,0970.6,+27.6,0,0112,1721156295,15.872 23,0016,0022,0970.8,+27.3,0,0126,1721156595,15.859 23,0018,0024,0970.9,+26.7,0,0103,1721157502,22.608 25,0018,0024,0970.9,+26.2,0,0119,1721158395,15.963 25,0017,0023,0971.1,+25.5,0,0113,1721158695,15.922 23,0018,0024,0971.0,+25.7,0,0131,1721160195,15.858 23,0021,0028,0971.0,+25.8,0,0111,1721160495,15.86 23,0019,0026,0971.2,+25.9,0,0109,1721161095,15.842 21,0020,0027,0971.0,+25.9,0,0114,1721161395,15.903 23,0022,0029,0971.0,+25.8,0,0120,1721161996,16.012 23,0022,0029,0971.0,+25.8,0,0115,1721162295,15.964 23,0023,0031,0971.3,+25.7,0,0105,1721162595,15.996 25,0022,0029,0971.2,+25.4,0,0119,1721163195,15.914 23,0022,0029,0971.4,+25.1,0,0121,1721164095,15.97 25,0023,0031,0971.3,+24.0,0,0126,1721165896,16.046 18,0022,0029,0971.2,+23.1,0,0114,1721169196,16.015 21,0023,0031,0971.4,+23.0,0,0112,1721169496,16.015 23,0023,0031,0971.3,+22.6,0,0098,1721170395,15.984 21,0026,0036,0971.3,+22.4,0,0124,1721171295,15.94 23,0021,0028,0971.4,+22.3,0,0123,1721171595,15.942 21,0022,0029,0971.3,+22.2,0,0118,1721171895,15.92 00,0026,0036,0971.6,+22.2,0,0129,1721172796,16.031 23,0021,0028,0971.2,+22.0,0,0133,1721173396,16.032 21,0026,0036,0971.2,+21.6,0,0127,1721174596,16.026 21,0027,0037,0971.4,+21.5,0,0113,1721175195,15.978 23,0024,0032,0971.5,+21.2,0,0103,1721176096,16.153 21,0021,0028,0971.3,+21.1,0,0133,1721176396,16.079 00,0025,0034,0971.3,+21.1,0,0111,1721177296,16.038 18,0025,0034,0971.4,+20.8,0,0115,1721178196,16.016 25,0037,0050,0972.2,+19.6,0,0120,1721185696,16.052 00,0029,0039,0972.5,+19.8,0,0112,1721188696,16.07 99,0032,0044,0972.6,+21.4,0,0121,1721191996,16.13 23,0018,0024,0973.3,+23.5,0,0104,1721194996,16.196 23,0021,0028,0973.4,+24.6,0,0131,1721195896,16.167 00,0020,0027,0972.9,+24.9,0,0113,1721196196,16.205 23,0021,0028,0972.8,+27.2,0,0118,1721198296,16.261 25,0021,0028,0972.8,+28.7,0,0120,1721199796,16.21 23,0018,0024,0972.5,+31.0,0,0105,1721202196,16.299 99,0019,0026,0972.9,+31.1,0,0116,1721202496,16.295 25,0017,0023,0972.6,+31.5,0,0121,1721202796,16.286 23,0017,0023,0972.6,+31.5,0,0142,1721203096,16.277 23,0016,0022,0972.9,+31.8,0,0123,1721203396,16.3 23,0016,0022,0972.8,+32.1,0,0121,1721203696,16.316 25,0015,0021,0972.7,+32.3,0,0116,1721203996,16.319 25,0015,0021,0972.8,+32.5,0,0108,1721204296,16.299 25,0015,0021,0972.7,+32.9,0,0146,1721204596,16.33 23,0013,0017,0972.4,+33.0,0,0126,1721204896,16.372 25,0014,0018,0972.4,+33.0,0,0101,1721205196,16.439 25,0013,0017,0972.3,+33.6,0,0119,1721205496,16.369 23,0014,0018,0972.4,+33.8,0,0125,1721205796,16.351 25,0014,0018,0972.2,+34.0,0,0100,1721206096,16.363 25,0015,0021,0972.3,+34.3,0,0128,1721206396,16.341 25,0013,0017,0972.5,+34.4,0,0110,1721206696,16.41 23,0012,0016,0972.6,+34.6,0,0110,1721206996,16.35 23,0012,0016,0972.6,+34.5,0,0101,1721207296,16.322 25,0013,0017,0972.2,+34.4,0,0134,1721207596,16.365 18,0013,0017,0972.3,+34.6,0,0100,1721207896,16.303 25,0016,0022,0972.5,+35.1,0,0106,1721208196,16.398 23,0012,0016,0972.4,+35.1,0,0117,1721208796,16.442 23,0014,0018,0972.4,+35.1,0,0108,1721209096,16.487 23,0012,0016,0972.3,+35.0,0,0112,1721209396,16.473 25,0014,0018,0972.4,+35.5,0,0123,1721209696,16.41 21,0012,0016,0972.3,+35.4,0,0121,1721209996,16.466 23,0013,0017,0972.3,+35.5,0,0113,1721210296,16.463 25,0013,0017,0972.3,+35.5,0,0133,1721210596,16.447 28,0013,0017,0972.4,+35.8,0,0105,1721210896,16.446 25,0012,0016,0972.3,+35.8,0,0132,1721211196,16.37 23,0012,0016,0972.2,+36.2,0,0106,1721211496,16.428 25,0011,0015,0971.9,+36.2,0,0119,1721211796,16.46 23,0011,0015,0972.1,+36.7,0,0125,1721212096,16.568 25,0012,0016,0972.1,+36.4,0,0101,1721212396,16.497 23,0009,0012,0972.1,+36.7,0,0115,1721212696,16.559 25,0009,0012,0971.9,+36.6,0,0119,1721212996,16.482 23,0009,0012,0971.9,+36.6,0,0101,1721213297,17.037 23,0010,0013,0972.1,+36.5,0,0121,1721213596,16.501 23,0009,0012,0971.8,+36.6,0,0109,1721213896,16.518 25,0009,0012,0971.8,+36.7,0,0126,1721214196,16.448 21,0010,0013,0971.5,+36.4,0,0102,1721214496,16.474 23,0009,0012,0971.6,+36.9,0,0097,1721214796,16.459 23,0008,0011,0971.5,+36.9,0,0117,1721215096,16.442 21,0010,0013,0971.5,+37.0,0,0115,1721215396,16.463 23,0010,0013,0971.5,+37.4,0,0108,1721215696,16.636 23,0008,0011,0971.3,+37.2,0,0124,1721215996,16.582 25,0009,0012,0971.4,+37.4,0,0136,1721216296,16.593 23,0008,0011,0971.5,+37.4,0,0135,1721217196,16.522 25,0009,0012,0971.5,+37.8,0,0104,1721217496,16.526 21,0008,0011,0971.2,+37.9,0,0110,1721217796,16.52 23,0009,0012,0971.5,+37.9,0,0111,1721218096,16.52 18,0008,0011,0971.2,+38.1,0,0115,1721218396,16.508 21,0008,0011,0971.1,+38.0,0,0115,1721218696,16.506 99,0008,0011,0971.3,+38.2,0,0106,1721218996,16.533 25,0008,0011,0971.0,+38.4,0,0122,1721219296,16.631 23,0009,0012,0971.1,+38.0,0,0119,1721219596,16.64 25,0007,0010,0971.1,+38.2,0,0119,1721219896,16.629 25,0008,0011,0970.8,+38.2,0,0120,1721220196,16.612 21,0008,0011,0971.1,+38.5,0,0122,1721220496,16.616 28,0008,0011,0970.9,+37.8,0,0091,1721220796,16.601 25,0007,0010,0971.2,+38.0,0,0118,1721221096,16.592 23,0006,0008,0971.1,+38.5,0,0108,1721221396,16.603 25,0008,0011,0970.7,+38.1,0,0093,1721221696,16.569 23,0006,0008,0970.6,+38.1,0,0106,1721221996,16.566 23,0011,0015,0971.0,+38.0,0,0110,1721222296,16.559 25,0008,0011,0970.7,+38.2,0,0133,1721222596,16.593 25,0008,0011,0970.9,+37.9,0,0121,1721222896,16.708 25,0008,0011,0971.1,+37.5,0,0104,1721223196,16.706 25,0008,0011,0970.8,+37.6,0,0127,1721223796,16.695 25,0009,0012,0970.6,+37.2,0,0105,1721224096,16.681 25,0010,0013,0970.6,+37.3,0,0130,1721224396,16.694 28,0010,0013,0970.5,+38.1,0,0118,1721224696,16.657 25,0009,0012,0970.9,+37.9,0,0090,1721224996,16.646 25,0009,0012,0970.6,+37.8,0,0114,1721225296,16.654 25,0010,0013,0970.5,+37.6,0,0109,1721225596,16.646 21,0010,0013,0970.6,+37.4,0,0115,1721225896,16.624 25,0010,0013,0970.7,+37.5,0,0108,1721226196,16.659 25,0010,0013,0970.8,+37.4,0,0121,1721226496,16.771 28,0010,0013,0970.6,+37.0,0,0099,1721226796,16.758 25,0009,0012,0970.4,+36.8,0,0127,1721227396,16.765 25,0010,0013,0970.5,+37.4,0,0106,1721228296,16.755 28,0010,0013,0970.3,+37.0,0,0113,1721228896,16.719 28,0010,0013,0970.3,+37.0,0,0118,1721229196,16.704 25,0009,0012,0970.4,+37.1,0,0131,1721229496,16.757 28,0009,0012,0970.3,+37.0,0,0106,1721229796,16.728 28,0011,0015,0970.4,+36.7,0,0115,1721230096,16.847 23,0010,0013,0970.6,+36.6,0,0117,1721230396,16.881 25,0011,0015,0970.6,+36.1,0,0106,1721231896,16.842 28,0010,0013,0970.3,+35.9,0,0105,1721232196,16.835 25,0009,0012,0970.7,+35.8,0,0118,1721232496,16.761 28,0010,0013,0970.7,+35.6,0,0121,1721232796,16.788 28,0010,0013,0970.7,+35.5,0,0109,1721233096,16.744 28,0010,0013,0970.5,+35.4,0,0109,1721233396,16.773 25,0010,0013,0970.9,+35.3,0,0120,1721233696,16.879 25,0011,0015,0970.9,+35.0,0,0106,1721233996,16.898 25,0011,0015,0970.8,+34.9,0,0124,1721234296,16.85 28,0012,0016,0970.9,+33.4,0,0117,1721235496,16.825 25,0012,0016,0971.1,+31.2,0,0118,1721236696,16.783 28,0010,0013,0971.0,+30.8,0,0099,1721236996,16.874 25,0010,0013,0971.2,+29.7,0,0108,1721237596,16.9 28,0011,0015,0971.4,+29.3,0,0127,1721237896,16.888 25,0011,0015,0971.4,+29.1,0,0126,1721238196,16.884 25,0013,0017,0971.3,+28.8,0,0118,1721238496,16.859 28,0011,0015,0971.7,+28.2,0,0105,1721238796,16.844 25,0013,0017,0971.5,+27.9,0,0115,1721239096,16.839 23,0015,0021,0971.2,+27.6,0,0117,1721239396,16.837 28,0015,0021,0971.8,+27.8,0,0091,1721239696,16.832 25,0015,0021,0971.8,+27.3,0,0123,1721239996,16.898 25,0014,0018,0971.7,+27.3,0,0129,1721240296,16.827 25,0016,0022,0971.9,+27.2,0,0121,1721240596,16.896 25,0016,0022,0972.0,+27.0,0,0104,1721240896,16.942 25,0015,0021,0972.1,+26.8,0,0113,1721241196,16.961 23,0017,0023,0971.9,+27.1,0,0112,1721241496,16.979 28,0016,0022,0972.1,+26.9,0,0119,1721241796,16.919 23,0016,0022,0972.3,+26.9,0,0127,1721242096,16.908 28,0016,0022,0972.2,+27.2,0,0108,1721242396,16.894 25,0014,0018,0972.5,+27.1,0,0137,1721242696,16.868 23,0017,0023,0972.4,+27.3,0,0100,1721242996,16.864 25,0014,0018,0972.5,+27.3,0,0111,1721243296,16.853 23,0016,0022,0972.6,+27.3,0,0121,1721243596,16.852 25,0015,0021,0972.6,+27.2,0,0116,1721243896,16.858 25,0014,0018,0972.6,+27.1,0,0135,1721244196,16.88 25,0018,0024,0972.5,+26.9,0,0133,1721244496,16.986 23,0016,0022,0972.6,+26.8,0,0120,1721244796,16.978 21,0015,0021,0972.5,+26.6,0,0102,1721245096,16.981 18,0015,0021,0972.3,+26.6,0,0109,1721245396,16.941 25,0017,0023,0972.8,+26.4,0,0119,1721245696,16.935 21,0016,0022,0972.8,+26.5,0,0137,1721245996,16.922 25,0016,0022,0972.5,+26.5,0,0104,1721246296,16.929 23,0016,0022,0972.7,+26.2,0,0117,1721246896,16.883 23,0017,0023,0972.5,+26.2,0,0102,1721247196,16.89 23,0015,0021,0972.7,+25.7,0,0115,1721247496,16.859 23,0019,0026,0973.1,+23.3,0,0098,1721250496,16.979 23,0020,0027,0972.9,+23.5,0,0122,1721252596,16.989 23,0020,0027,0972.9,+23.6,0,0123,1721253196,16.974 25,0019,0026,0972.8,+23.6,0,0100,1721253496,16.968 23,0021,0028,0973.2,+23.4,0,0107,1721255297,17.068 00,0020,0027,0973.0,+23.2,0,0086,1721255897,17.081 23,0022,0029,0973.0,+22.9,0,0099,1721257097,17.025 25,0021,0028,0972.9,+22.9,0,0102,1721257396,16.995 23,0022,0029,0972.9,+22.9,0,0127,1721257696,16.973 00,0020,0027,0973.1,+22.4,0,0139,1721258897,17.072 25,0018,0024,0973.2,+22.4,0,0111,1721260097,17.063 25,0022,0029,0973.3,+20.8,0,0113,1721262497,17.124 23,0027,0037,0973.2,+20.6,0,0099,1721263397,17.103 00,0024,0032,0973.2,+21.3,0,0117,1721263697,17.074 25,0025,0034,0973.1,+21.1,0,0123,1721265197,17.034 23,0028,0038,0973.0,+20.7,0,0103,1721266997,17.109 25,0027,0037,0973.9,+21.7,0,0126,1721278697,17.189 28,0026,0036,0974.5,+22.5,0,0110,1721279897,17.161 25,0025,0034,0974.4,+26.8,0,0109,1721284097,17.348 28,0020,0027,0974.2,+30.8,0,0115,1721287697,17.388 28,0017,0023,0974.1,+31.5,0,0106,1721288297,17.371 28,0016,0022,0974.1,+32.4,0,0094,1721289497,17.327 28,0015,0021,0974.1,+32.8,0,0098,1721290097,17.302 30,0014,0018,0973.9,+33.4,0,0104,1721290697,17.296 30,0014,0018,0974.2,+33.6,0,0122,1721291297,17.446 30,0013,0017,0974.0,+34.0,0,0134,1721291897,17.42 28,0014,0018,0973.9,+34.2,0,0128,1721292197,17.407 25,0016,0022,0973.9,+34.4,0,0111,1721292497,17.414 28,0015,0021,0973.9,+34.4,0,0113,1721292797,17.393 25,0015,0021,0974.0,+34.8,0,0110,1721293097,17.407 25,0014,0018,0973.8,+34.7,0,0113,1721293397,17.388 23,0015,0021,0974.1,+35.2,0,0125,1721293697,17.382 28,0016,0022,0973.7,+34.9,0,0107,1721293997,17.388 28,0016,0022,0973.6,+35.3,0,0123,1721294297,17.355 25,0015,0021,0974.0,+35.2,0,0130,1721294897,17.486 28,0015,0021,0973.7,+35.5,0,0134,1721295197,17.478 25,0023,0031,0973.9,+35.6,0,0107,1721295497,17.484 28,0014,0018,0973.9,+35.7,0,0124,1721295797,17.468 25,0012,0016,0973.8,+35.6,0,0121,1721296097,17.458 23,0014,0018,0973.8,+35.6,0,0115,1721296397,17.461 25,0014,0018,0973.5,+36.1,0,0122,1721296697,17.448 28,0015,0021,0973.6,+35.8,0,0111,1721296997,17.435 28,0014,0018,0973.6,+36.0,0,0117,1721297297,17.442 28,0013,0017,0973.4,+36.2,0,0108,1721297897,17.41 30,0013,0017,0973.5,+36.5,0,0108,1721298197,17.424 28,0014,0018,0973.3,+36.4,0,0116,1721298497,17.559 28,0013,0017,0973.5,+36.2,0,0109,1721298797,17.535 28,0013,0017,0973.1,+36.5,0,0109,1721299097,17.531 28,0012,0016,0973.1,+36.5,0,0113,1721299697,17.515 21,0012,0016,0973.2,+36.5,0,0117,1721299997,17.515 25,0012,0016,0973.5,+36.6,0,0104,1721300612,32.502 25,0013,0017,0973.0,+37.1,0,0130,1721301197,17.534 23,0013,0017,0973.2,+36.7,0,0102,1721301497,17.518 25,0013,0017,0973.1,+36.4,0,0097,1721301797,17.506 28,0013,0017,0973.3,+36.5,0,0110,1721302397,17.611 25,0013,0017,0973.2,+36.9,0,0111,1721302697,17.642 25,0014,0018,0973.1,+37.0,0,0124,1721303897,17.628 25,0013,0017,0972.7,+36.9,0,0152,1721304197,17.558 28,0013,0017,0972.3,+37.2,0,0115,1721304797,17.606 28,0013,0017,0972.4,+37.2,0,0123,1721306297,17.722 25,0013,0017,0972.1,+37.5,0,0101,1721307197,17.641 28,0012,0016,0972.5,+37.9,0,0116,1721307497,17.698 25,0014,0018,0972.4,+37.8,0,0110,1721307797,17.707 28,0013,0017,0972.2,+36.7,0,0109,1721308697,17.587 28,0013,0017,0971.9,+37.0,0,0096,1721309597,17.725 25,0014,0018,0972.1,+36.8,0,0122,1721309897,17.708 25,0013,0017,0971.7,+37.4,0,0099,1721310197,17.701 25,0013,0017,0971.8,+36.9,0,0099,1721311097,17.672 28,0014,0018,0971.9,+37.2,0,0111,1721311397,17.684 30,0012,0016,0971.6,+37.4,0,0121,1721311697,17.674 28,0013,0017,0971.7,+37.7,0,0142,1721312297,17.654 30,0012,0016,0971.6,+36.9,0,0114,1721312597,17.702 28,0012,0016,0971.9,+37.1,0,0122,1721312897,17.87 28,0013,0017,0971.5,+37.2,0,0118,1721313197,17.8 28,0011,0015,0971.7,+37.4,0,0108,1721313497,17.804 25,0014,0018,0971.8,+37.1,0,0127,1721313797,17.79 25,0013,0017,0971.9,+37.2,0,0108,1721314397,17.792 28,0013,0017,0971.9,+36.7,0,0109,1721315297,17.753 28,0013,0017,0971.8,+36.7,0,0102,1721315597,17.752 28,0012,0016,0971.5,+35.2,0,0108,1721316197,17.767 28,0013,0017,0971.5,+34.9,0,0113,1721316797,17.856 28,0012,0016,0971.7,+34.6,0,0115,1721317097,17.843 25,0015,0021,0971.5,+34.7,0,0135,1721317397,17.851 28,0013,0017,0971.6,+34.7,0,0126,1721317697,17.837 30,0012,0016,0971.5,+34.7,0,0113,1721319497,17.779 30,0014,0018,0971.9,+34.6,0,0140,1721320097,17.92 30,0015,0021,0971.9,+32.9,0,0104,1721320697,17.903 28,0014,0018,0971.9,+32.5,0,0107,1721320997,17.891 28,0016,0022,0972.5,+31.9,0,0126,1721321297,17.877 00,0012,0016,0972.3,+32.2,0,0107,1721321597,17.856 28,0013,0017,0972.5,+32.1,0,0118,1721321897,17.85 28,0014,0018,0972.7,+32.2,0,0104,1721322197,17.858 23,0017,0023,0973.1,+31.8,0,0119,1721322497,17.816 23,0016,0022,0973.3,+31.6,0,0093,1721322797,17.831 28,0025,0034,0973.7,+30.9,0,0111,1721323097,17.818 25,0025,0034,0973.7,+30.4,0,0110,1721323397,17.845 28,0016,0022,0974.1,+29.8,0,0100,1721323697,17.949 23,0016,0022,0974.3,+29.2,0,0111,1721323997,17.926 28,0019,0026,0974.6,+28.9,0,0112,1721324297,17.923 21,0017,0023,0974.6,+28.7,0,0126,1721324597,17.918 28,0015,0021,0974.7,+28.6,0,0121,1721324897,17.917 23,0015,0021,0974.8,+28.4,0,0099,1721325197,17.884 23,0018,0024,0975.0,+28.1,0,0117,1721325497,17.881 25,0018,0024,0975.1,+27.9,0,0113,1721325797,17.846 23,0018,0024,0975.3,+27.7,0,0134,1721326097,17.865 28,0019,0026,0975.6,+27.3,0,0116,1721326397,17.852 28,0014,0018,0976.0,+27.1,0,0112,1721326697,17.847 23,0014,0018,0976.4,+26.9,0,0101,1721326997,17.854 23,0017,0023,0976.5,+26.6,0,0116,1721327297,17.963 25,0018,0024,0976.7,+26.3,0,0119,1721327597,17.975 25,0019,0026,0977.0,+26.1,0,0109,1721327897,17.947 28,0017,0023,0977.6,+25.9,0,0114,1721328197,17.923 25,0018,0024,0977.3,+25.9,0,0110,1721328497,17.928 28,0020,0027,0977.8,+25.7,0,0114,1721328797,17.928 28,0018,0024,0977.9,+25.7,0,0096,1721329097,17.907 28,0018,0024,0977.6,+25.8,0,0128,1721329397,17.898 25,0019,0026,0977.8,+25.7,0,0103,1721329697,17.904 23,0018,0024,0978.0,+25.7,0,0127,1721329997,17.88 28,0017,0023,0978.1,+25.3,0,0107,1721330297,17.878 25,0018,0024,0978.0,+25.4,0,0113,1721330597,17.889 25,0019,0026,0977.8,+25.3,0,0110,1721330898,18.008 23,0019,0026,0978.1,+24.3,0,0109,1721331197,17.997 25,0021,0028,0978.1,+23.6,0,0119,1721332097,17.984 25,0021,0028,0978.1,+23.3,0,0117,1721332397,17.972 25,0023,0031,0978.1,+23.0,0,0131,1721332697,17.931 25,0020,0027,0978.2,+23.3,0,0110,1721332997,17.936 28,0031,0043,0976.5,+21.7,0,0096,1721335449,9.475 28,0029,0039,0976.3,+22.0,0,0115,1721335749,9.485 25,0020,0027,0975.6,+21.8,0,0135,1721336349,9.452 25,0024,0032,0975.7,+21.8,0,0149,1721336649,9.445 28,0022,0029,0975.4,+21.8,0,0133,1721336949,9.43 28,0027,0037,0975.0,+21.9,0,0120,1721337249,9.424 28,0027,0037,0974.5,+22.0,0,0142,1721337549,9.426 23,0025,0034,0974.1,+22.3,0,0125,1721337849,9.458 25,0021,0028,0974.0,+22.6,0,0124,1721338149,9.557 25,0024,0032,0974.3,+22.7,0,0127,1721338449,9.548 28,0017,0023,0974.6,+22.9,0,0115,1721338749,9.531 30,0018,0024,0975.0,+22.6,0,0106,1721339049,9.519 30,0018,0024,0975.1,+22.4,0,0105,1721339349,9.517 30,0017,0023,0975.0,+22.4,0,0107,1721339649,9.512 28,0017,0023,0974.8,+22.4,0,0117,1721339949,9.502 28,0020,0027,0974.9,+22.3,0,0118,1721340249,9.486 28,0022,0029,0975.1,+22.1,0,0120,1721340549,9.472 00,0021,0028,0975.3,+21.8,0,0114,1721340614,14.158 33,0019,0026,0975.2,+21.9,0,0095,1721340914,14.194 33,0017,0023,0974.9,+21.8,0,0119,1721341214,14.18 33,0019,0026,0974.8,+21.3,0,0113,1721341514,14.253 33,0018,0024,0974.8,+21.4,0,0111,1721341814,14.31 33,0020,0027,0974.9,+21.3,0,0126,1721342114,14.297 30,0020,0027,0975.0,+21.1,0,0114,1721342414,14.284 33,0026,0036,0975.2,+20.9,0,0119,1721342714,14.272 30,0028,0038,0975.0,+20.4,0,0106,1721343014,14.259 28,0022,0029,0975.0,+20.7,0,0111,1721343314,14.271 33,0025,0034,0974.9,+20.7,0,0127,1721343614,14.225 30,0024,0032,0975.1,+20.7,0,0113,1721343914,14.219 33,0031,0043,0974.8,+20.5,0,0118,1721344214,14.201 30,0025,0034,0974.7,+20.4,0,0125,1721344514,14.185 30,0031,0043,0974.7,+20.1,0,0107,1721345114,14.281 33,0028,0038,0974.1,+20.0,0,0126,1721345414,14.331 33,0030,0042,0974.5,+19.8,0,0120,1721345714,14.318 33,0032,0044,0974.7,+19.8,0,0098,1721346014,14.305 30,0028,0038,0974.3,+20.0,0,0111,1721346314,14.292 33,0031,0043,0974.6,+19.8,0,0111,1721346614,14.278 30,0024,0032,0974.4,+19.9,0,0111,1721346914,14.286 33,0030,0042,0974.5,+19.8,0,0091,1721347214,14.257 33,0030,0042,0974.5,+19.6,0,0122,1721347514,14.259 30,0032,0044,0974.4,+19.8,0,0109,1721347814,14.263 30,0032,0044,0974.3,+19.6,0,0104,1721348114,14.258 33,0031,0043,0974.3,+19.5,0,0132,1721348414,14.24 33,0030,0042,0974.2,+19.6,0,0120,1721348714,14.321 33,0031,0043,0974.2,+19.4,0,0136,1721349014,14.351 30,0025,0034,0974.1,+19.4,0,0105,1721349314,14.349 30,0030,0042,0974.2,+19.3,0,0097,1721349614,14.33 33,0030,0042,0974.2,+19.3,0,0127,1721349914,14.305 33,0031,0043,0974.3,+19.3,0,0116,1721350214,14.319 33,0031,0043,0974.2,+19.3,0,0102,1721350514,14.3 33,0033,0045,0974.1,+19.1,0,0121,1721350814,14.293 33,0033,0045,0974.0,+19.1,0,0099,1721351114,14.272 35,0027,0037,0973.9,+19.0,0,0100,1721351414,14.287 35,0029,0039,0974.0,+19.0,0,0119,1721351714,14.255 33,0030,0042,0974.0,+19.1,0,0122,1721352014,14.26 33,0029,0039,0974.1,+19.1,0,0132,1721352314,14.344 30,0036,0049,0973.9,+18.9,0,0121,1721352614,14.397 33,0028,0038,0973.8,+19.0,0,0135,1721352914,14.37 33,0027,0037,0974.1,+18.8,0,0118,1721353214,14.365 35,0036,0049,0974.2,+18.9,0,0124,1721353514,14.364 33,0030,0042,0974.3,+18.9,0,0111,1721353814,14.358 35,0033,0045,0974.1,+18.7,0,0110,1721354114,14.345 33,0030,0042,0974.0,+18.5,0,0122,1721354414,14.332 33,0028,0038,0974.0,+18.6,0,0116,1721354714,14.319 30,0032,0044,0974.0,+18.7,0,0106,1721355014,14.312 33,0025,0034,0973.8,+18.5,0,0117,1721355314,14.319 33,0028,0038,0973.8,+18.3,0,0111,1721355614,14.281 33,0029,0039,0974.0,+18.2,0,0104,1721355914,14.381 33,0030,0042,0974.4,+18.4,0,0115,1721356214,14.431 30,0026,0036,0974.3,+18.4,0,0122,1721356514,14.419 30,0030,0042,0974.0,+18.3,0,0084,1721356814,14.398 33,0030,0042,0974.3,+18.4,0,0110,1721357114,14.369 33,0026,0036,0974.4,+18.4,0,0097,1721357414,14.371 33,0026,0036,0974.2,+18.4,0,0115,1721357714,14.366 35,0031,0043,0974.4,+18.1,0,0114,1721358014,14.354 33,0032,0044,0974.5,+18.1,0,0123,1721358314,14.34 33,0024,0032,0974.5,+18.2,0,0113,1721358614,14.327 33,0028,0038,0974.4,+18.0,0,0120,1721358914,14.316 33,0031,0043,0974.6,+18.1,0,0108,1721359214,14.321 33,0027,0037,0974.7,+17.9,0,0112,1721359514,14.403 33,0030,0042,0974.5,+17.8,0,0120,1721359814,14.451 33,0029,0039,0974.8,+17.9,0,0108,1721360114,14.439 33,0038,0052,0974.9,+17.9,0,0103,1721360414,14.423 33,0030,0042,0975.1,+18.0,0,0129,1721360714,14.432 33,0029,0039,0975.1,+18.1,0,0096,1721361014,14.399 33,0031,0043,0974.8,+18.2,0,0106,1721361314,14.406 35,0032,0044,0975.0,+18.2,0,0103,1721361614,14.393 33,0028,0038,0975.1,+18.3,0,0103,1721361914,14.393 33,0030,0042,0975.1,+18.3,0,0112,1721362214,14.36 30,0035,0048,0975.0,+18.4,0,0105,1721362514,14.356 30,0028,0038,0975.3,+18.5,0,0122,1721362814,14.341 33,0026,0036,0975.1,+18.5,0,0115,1721363114,14.441 33,0024,0032,0975.3,+18.6,0,0120,1721363414,14.493 33,0025,0034,0975.2,+19.1,0,0118,1721363714,14.467 35,0026,0036,0975.1,+19.2,0,0131,1721364014,14.459 33,0026,0036,0975.0,+19.1,0,0120,1721364314,14.453 33,0024,0032,0975.2,+19.3,0,0108,1721364614,14.441 30,0026,0036,0975.2,+19.7,0,0103,1721364914,14.419 33,0026,0036,0975.2,+19.6,0,0118,1721365214,14.415 30,0028,0038,0975.4,+20.0,0,0128,1721365514,14.421 33,0027,0037,0975.1,+19.9,0,0106,1721365814,14.413 33,0025,0034,0975.1,+19.9,0,0108,1721366114,14.378 33,0029,0039,0975.3,+20.5,0,0109,1721366414,14.373 33,0024,0032,0975.2,+20.7,0,0122,1721366714,14.466 30,0023,0031,0975.2,+20.6,0,0113,1721367014,14.537 33,0022,0029,0975.1,+21.1,0,0119,1721367314,14.521 30,0023,0031,0975.4,+21.6,0,0113,1721367614,14.488 30,0017,0023,0975.2,+21.9,0,0127,1721367914,14.493 30,0016,0022,0974.9,+21.8,0,0130,1721368214,14.48 33,0014,0018,0974.8,+22.2,0,0107,1721368514,14.467 33,0016,0022,0975.3,+22.3,0,0117,1721368814,14.454 33,0016,0022,0974.7,+22.6,0,0111,1721369114,14.461 33,0018,0024,0975.0,+23.1,0,0133,1721369414,14.428 33,0020,0027,0974.7,+23.2,0,0107,1721369714,14.434 33,0017,0023,0974.7,+23.3,0,0102,1721370014,14.421 33,0017,0023,0974.9,+24.2,0,0117,1721370314,14.483 30,0017,0023,0974.5,+24.2,0,0098,1721370614,14.551 30,0016,0022,0974.3,+24.4,0,0105,1721370914,14.541 33,0013,0017,0974.7,+24.7,0,0107,1721371214,14.524 33,0014,0018,0974.4,+25.0,0,0110,1721371514,14.504 33,0017,0023,0974.4,+25.1,0,0109,1721371814,14.505 33,0014,0018,0974.3,+25.5,0,0107,1721372114,14.478 33,0016,0022,0974.6,+26.0,0,0121,1721372714,14.474 30,0016,0022,0974.5,+26.4,0,0132,1721373314,14.451 16,0018,0024,0974.2,+26.7,0,0108,1721373614,14.445 18,0015,0021,0974.5,+27.2,0,0105,1721374214,14.592 16,0017,0023,0974.1,+27.2,0,0117,1721374514,14.587 21,0016,0022,0974.2,+27.5,0,0096,1721374814,14.566 21,0015,0021,0974.3,+27.6,0,0113,1721375114,14.581 18,0016,0022,0973.8,+28.1,0,0125,1721375714,14.535 21,0015,0021,0973.9,+28.2,0,0129,1721376014,14.516 18,0015,0021,0973.8,+28.6,0,0116,1721376314,14.521 18,0015,0021,0974.0,+28.7,0,0110,1721376614,14.516 18,0015,0021,0973.8,+29.4,0,0121,1721377214,14.491 16,0014,0018,0973.8,+29.6,0,0118,1721377514,14.6 18,0012,0016,0973.9,+29.9,0,0095,1721377814,14.632 21,0014,0018,0973.8,+30.1,0,0111,1721378114,14.611 21,0014,0018,0973.6,+30.3,0,0118,1721378414,14.614 18,0012,0016,0973.5,+31.0,0,0108,1721379314,14.599 18,0013,0017,0973.5,+31.3,0,0113,1721380214,14.576 18,0010,0013,0973.2,+31.7,0,0112,1721380814,14.542 21,0011,0015,0973.2,+31.8,0,0119,1721381114,14.653 18,0014,0018,0973.1,+31.9,0,0115,1721381414,14.68 13,0014,0018,0973.2,+31.9,0,0111,1721381714,14.692 18,0011,0015,0972.9,+32.5,0,0112,1721382014,14.694 18,0011,0015,0973.3,+32.4,0,0096,1721382314,14.654 18,0013,0017,0973.0,+32.3,0,0126,1721382614,14.686 18,0012,0016,0972.9,+32.4,0,0132,1721382914,14.627 18,0011,0015,0973.0,+32.7,0,0115,1721383214,14.615 18,0011,0015,0972.5,+32.9,0,0101,1721383514,14.629 18,0011,0015,0972.9,+32.9,0,0112,1721383814,14.607 18,0011,0015,0972.5,+32.8,0,0126,1721384114,14.624 18,0014,0018,0972.5,+32.7,0,0121,1721384414,14.609 16,0013,0017,0972.4,+33.0,0,0108,1721384714,14.69 18,0012,0016,0972.3,+33.1,0,0104,1721385014,14.741 16,0014,0018,0972.3,+33.2,0,0114,1721385314,14.731 18,0012,0016,0972.6,+33.2,0,0099,1721385614,14.733 16,0013,0017,0972.3,+33.7,0,0135,1721386214,14.707 18,0013,0017,0972.3,+33.8,0,0110,1721387114,14.68 16,0012,0016,0972.3,+33.1,0,0110,1721387414,14.68 16,0012,0016,0972.0,+33.3,0,0108,1721387714,14.663 16,0012,0016,0972.2,+33.7,0,0124,1721388014,14.66 18,0011,0015,0972.2,+33.0,0,0134,1721388614,14.8 18,0011,0015,0971.9,+33.8,0,0125,1721388914,14.807 16,0013,0017,0972.0,+34.2,0,0112,1721389514,14.782 13,0011,0015,0972.0,+34.0,0,0135,1721389814,14.771 18,0012,0016,0971.6,+34.3,0,0133,1721390714,14.748 16,0011,0015,0971.3,+34.3,0,0107,1721391014,14.741 16,0011,0015,0971.1,+34.2,0,0106,1721391314,14.727 18,0011,0015,0971.1,+34.6,0,0113,1721391614,14.689 99,0011,0015,0971.5,+34.9,0,0126,1721392214,14.865 18,0012,0016,0971.1,+34.7,0,0134,1721392814,14.834 16,0012,0016,0971.3,+34.7,0,0129,1721393114,14.846 16,0012,0016,0971.2,+34.7,0,0108,1721393414,14.828 18,0011,0015,0970.8,+34.8,0,0119,1721394314,14.789 18,0014,0018,0970.8,+34.3,0,0104,1721394614,14.776 18,0013,0017,0970.8,+34.4,0,0109,1721394914,14.779 21,0012,0016,0970.8,+34.5,0,0127,1721396414,14.888 23,0012,0016,0970.8,+34.9,0,0129,1721396714,14.876 21,0013,0017,0970.6,+34.3,0,0127,1721397014,14.881 21,0013,0017,0970.6,+35.0,0,0129,1721397914,14.834 21,0012,0016,0970.6,+34.5,0,0119,1721398214,14.837 23,0012,0016,0970.3,+35.0,0,0103,1721398814,14.841 99,0013,0017,0970.5,+34.8,0,0104,1721399114,14.912 23,0012,0016,0970.1,+34.6,0,0115,1721399414,14.953 21,0014,0018,0970.1,+34.8,0,0099,1721399714,14.948 23,0012,0016,0970.3,+33.9,0,0114,1721400314,14.926 21,0011,0015,0970.3,+34.2,0,0096,1721400614,14.912 21,0011,0015,0969.8,+34.2,0,0103,1721401214,14.889 21,0011,0015,0970.0,+34.5,0,0135,1721401814,14.867 23,0012,0016,0969.9,+34.4,0,0127,1721402114,14.867 21,0010,0013,0970.0,+34.4,0,0119,1721402414,14.865 23,0013,0017,0969.9,+34.3,0,0114,1721402714,14.951 23,0013,0017,0969.7,+34.1,0,0140,1721403314,14.993 23,0012,0016,0970.0,+33.5,0,0114,1721403614,14.989 23,0012,0016,0970.0,+34.0,0,0142,1721403914,14.995 23,0012,0016,0970.1,+34.0,0,0117,1721404214,14.978 23,0012,0016,0969.8,+33.8,0,0103,1721404514,14.965 23,0012,0016,0970.1,+33.7,0,0116,1721405114,14.943 21,0012,0016,0970.2,+32.9,0,0129,1721405414,14.951 21,0012,0016,0970.0,+32.8,0,0114,1721405714,14.945 21,0016,0022,0970.1,+32.0,0,0136,1721406915,15.061 21,0014,0018,0970.1,+32.0,0,0101,1721407215,15.062 23,0012,0016,0969.8,+31.9,0,0112,1721407515,15.042 23,0012,0016,0969.9,+32.0,0,0116,1721408115,15.036 21,0011,0015,0970.3,+31.9,0,0102,1721408414,14.999 21,0016,0022,0970.4,+31.3,0,0113,1721409014,14.998 23,0012,0016,0970.2,+30.4,0,0088,1721409314,14.964 23,0014,0018,0970.4,+29.3,0,0107,1721409915,15.058 21,0014,0018,0970.3,+28.3,0,0113,1721410515,15.094 23,0015,0021,0970.5,+27.7,0,0098,1721410815,15.075 21,0015,0021,0970.3,+27.0,0,0119,1721411415,15.042 21,0015,0021,0970.4,+26.7,0,0109,1721411715,15.036 21,0017,0023,0970.5,+26.4,0,0115,1721412015,15.023 25,0018,0024,0970.5,+25.9,0,0122,1721412315,15.011 23,0018,0024,0970.6,+25.6,0,0131,1721412615,15.005 23,0019,0026,0970.9,+25.5,0,0095,1721412914,14.982 21,0019,0026,0970.9,+25.1,0,0127,1721413515,15.072 18,0017,0023,0970.6,+25.4,0,0119,1721413815,15.104 18,0017,0023,0970.7,+25.2,0,0101,1721414115,15.11 23,0017,0023,0970.7,+25.0,0,0119,1721414415,15.083 21,0017,0023,0970.6,+25.3,0,0097,1721415015,15.069 21,0018,0024,0970.5,+25.3,0,0098,1721415315,15.057 18,0017,0023,0970.7,+25.1,0,0103,1721415615,15.063 21,0017,0023,0970.7,+25.0,0,0128,1721415915,15.043 18,0016,0022,0970.6,+24.9,0,0105,1721416215,15.037 21,0018,0024,0970.9,+24.8,0,0129,1721416515,15.019 18,0017,0023,0970.7,+24.8,0,0122,1721416815,15.032 21,0017,0023,0970.9,+24.7,0,0102,1721417115,15.085 18,0016,0022,0970.7,+24.7,0,0108,1721417415,15.141 21,0018,0024,0970.7,+24.6,0,0115,1721417715,15.149 16,0019,0026,0971.1,+24.4,0,0112,1721418015,15.136 23,0017,0023,0970.9,+24.1,0,0127,1721418315,15.115 18,0019,0026,0970.7,+24.0,0,0122,1721418615,15.109 18,0018,0024,0970.9,+23.8,0,0139,1721418915,15.097 21,0018,0024,0970.7,+23.6,0,0126,1721419215,15.109 16,0019,0026,0970.8,+23.2,0,0124,1721419515,15.063 18,0019,0026,0970.9,+23.0,0,0123,1721419815,15.063 18,0021,0028,0971.0,+23.1,0,0109,1721420115,15.047 21,0021,0028,0970.8,+23.0,0,0113,1721420415,15.043 18,0019,0026,0970.7,+22.4,0,0129,1721421015,15.163 21,0017,0023,0970.6,+22.5,0,0119,1721421315,15.168 18,0018,0024,0970.7,+22.4,0,0125,1721421615,15.155 18,0018,0024,0970.7,+22.6,0,0108,1721421915,15.142 18,0019,0026,0970.6,+22.5,0,0106,1721422215,15.129 21,0019,0026,0970.6,+22.3,0,0115,1721422515,15.117 18,0018,0024,0970.7,+22.3,0,0104,1721422815,15.111 18,0022,0029,0970.7,+22.3,0,0113,1721423115,15.102 21,0017,0023,0970.6,+22.4,0,0100,1721423415,15.089 21,0019,0026,0970.4,+22.3,0,0131,1721423715,15.09 18,0021,0028,0970.6,+21.9,0,0099,1721424015,15.054 18,0019,0026,0970.5,+21.6,0,0098,1721424315,15.149 18,0022,0029,0970.8,+21.9,0,0114,1721424615,15.203 18,0023,0031,0970.5,+22.0,0,0104,1721424915,15.188 18,0021,0028,0970.6,+21.9,0,0107,1721425515,15.182 16,0021,0028,0970.6,+21.9,0,0110,1721425815,15.166 21,0023,0031,0970.4,+22.0,0,0107,1721426415,15.163 21,0021,0028,0970.4,+22.0,0,0132,1721426715,15.129 18,0022,0029,0970.8,+21.9,0,0123,1721427015,15.102 21,0022,0029,0970.7,+21.9,0,0096,1721427315,15.103 21,0019,0026,0970.8,+21.4,0,0115,1721427915,15.177 21,0023,0031,0970.7,+21.3,0,0117,1721428215,15.229 18,0024,0032,0970.5,+21.5,0,0127,1721428515,15.213 18,0024,0032,0970.4,+21.5,0,0108,1721428815,15.214 18,0021,0028,0970.6,+21.4,0,0101,1721429115,15.182 23,0023,0031,0970.7,+21.3,0,0112,1721429415,15.188 21,0022,0029,0970.5,+21.0,0,0109,1721430015,15.162 21,0027,0037,0970.3,+21.0,0,0119,1721430315,15.15 21,0026,0036,0970.3,+21.0,0,0107,1721430915,15.14 18,0022,0029,0970.1,+21.0,0,0086,1721431215,15.11 18,0023,0031,0970.2,+21.0,0,0095,1721431815,15.259 21,0023,0031,0970.5,+20.8,0,0103,1721432115,15.239 18,0022,0029,0970.3,+20.9,0,0101,1721432415,15.254 21,0023,0031,0970.5,+20.8,0,0124,1721432715,15.234 18,0022,0029,0969.9,+20.5,0,0129,1721433015,15.209 18,0023,0031,0970.1,+20.6,0,0131,1721433315,15.196 18,0023,0031,0970.4,+20.3,0,0117,1721433615,15.201 21,0024,0032,0970.2,+20.3,0,0117,1721433915,15.182 21,0019,0026,0970.0,+19.9,0,0116,1721434215,15.177 18,0026,0036,0969.8,+19.7,0,0115,1721434515,15.162 21,0025,0034,0970.1,+20.0,0,0111,1721434815,15.17 18,0026,0036,0969.8,+20.0,0,0144,1721435415,15.306 18,0028,0038,0969.9,+20.2,0,0115,1721436615,15.247 18,0028,0038,0969.7,+19.9,0,0099,1721437215,15.222 21,0031,0043,0969.8,+20.1,0,0119,1721437515,15.214 18,0027,0037,0969.8,+20.1,0,0130,1721437815,15.195 18,0028,0038,0969.9,+20.1,0,0131,1721438115,15.202 18,0024,0032,0969.8,+20.0,0,0116,1721438415,15.189 21,0028,0038,0969.5,+20.0,0,0107,1721438715,15.27 18,0027,0037,0969.7,+20.0,0,0128,1721439015,15.312 18,0031,0043,0969.8,+19.8,0,0111,1721439915,15.302 21,0028,0038,0969.6,+19.3,0,0121,1721440515,15.275 21,0030,0042,0970.0,+19.4,0,0129,1721441115,15.251 18,0032,0044,0969.6,+19.2,0,0121,1721441415,15.241 18,0037,0050,0969.7,+19.0,0,0120,1721442015,15.208 18,0029,0039,0969.5,+18.9,0,0105,1721442315,15.286 21,0031,0043,0969.4,+18.8,0,0101,1721442915,15.337 21,0030,0042,0969.5,+19.1,0,0115,1721443215,15.32 21,0032,0044,0969.4,+19.2,0,0105,1721443515,15.325 18,0029,0039,0969.7,+19.3,0,0108,1721443815,15.309 18,0032,0044,0969.6,+19.2,0,0115,1721444115,15.27 23,0032,0044,0969.6,+19.2,0,0120,1721444715,15.259 21,0032,0044,0969.6,+19.3,0,0117,1721445615,15.25 21,0030,0042,0969.6,+19.3,0,0112,1721445915,15.312 21,0034,0047,0969.5,+19.2,0,0100,1721446515,15.38 21,0034,0047,0969.6,+19.2,0,0105,1721446815,15.343 21,0028,0038,0969.7,+18.9,0,0112,1721447115,15.34 21,0030,0042,0969.7,+18.9,0,0104,1721447415,15.344 23,0028,0038,0969.5,+19.0,0,0115,1721448315,15.302 21,0031,0043,0969.3,+19.1,0,0116,1721448615,15.275 18,0030,0042,0969.5,+19.4,0,0127,1721449215,15.252 21,0035,0048,0969.4,+19.8,0,0104,1721449515,15.339 21,0030,0042,0969.3,+19.9,0,0111,1721449815,15.389 21,0028,0038,0969.6,+20.2,0,0116,1721450115,15.4 21,0022,0029,0969.3,+21.3,0,0123,1721451315,15.364 21,0026,0036,0969.2,+21.3,0,0119,1721451615,15.334 21,0023,0031,0969.2,+21.8,0,0133,1721451915,15.336 23,0030,0042,0969.7,+22.0,0,0121,1721452215,15.328 21,0021,0028,0969.7,+22.0,0,0104,1721452515,15.324 23,0023,0031,0969.6,+22.7,0,0111,1721453415,15.442 21,0021,0028,0969.3,+22.9,0,0105,1721453715,15.448 23,0021,0028,0969.5,+23.5,0,0119,1721454015,15.427 21,0021,0028,0969.1,+23.4,0,0116,1721454315,15.414 23,0024,0032,0969.4,+23.6,0,0126,1721454615,15.409 21,0020,0027,0969.0,+24.2,0,0110,1721454915,15.417 21,0017,0023,0969.1,+24.7,0,0106,1721455515,15.39 23,0019,0026,0968.9,+25.2,0,0125,1721456115,15.363 23,0020,0027,0968.8,+25.9,0,0121,1721456415,15.352 23,0019,0026,0969.1,+26.1,0,0112,1721456715,15.433 21,0021,0028,0968.7,+26.3,0,0111,1721457015,15.482 21,0021,0028,0969.0,+26.6,0,0122,1721457315,15.489 21,0022,0029,0969.0,+26.9,0,0120,1721457615,15.477 23,0020,0027,0968.7,+27.4,0,0111,1721458215,15.45 23,0018,0024,0968.7,+28.2,0,0120,1721459115,15.41 21,0015,0021,0968.5,+28.3,0,0125,1721459415,15.418 21,0016,0022,0968.5,+28.8,0,0136,1721459715,15.404 21,0017,0023,0968.5,+29.0,0,0111,1721460015,15.412 21,0018,0024,0968.6,+29.4,0,0118,1721460315,15.493 21,0018,0024,0968.8,+29.6,0,0120,1721460615,15.543 99,0015,0021,0968.3,+29.8,0,0130,1721460915,15.52 21,0015,0021,0968.3,+30.5,0,0119,1721461516,16.391 21,0017,0023,0968.4,+30.5,0,0123,1721461815,15.625 21,0014,0018,0968.3,+30.9,0,0145,1721462115,15.63 21,0015,0021,0968.3,+31.4,0,0094,1721462415,15.47 21,0014,0018,0968.6,+31.7,0,0126,1721462715,15.883 21,0014,0018,0968.3,+31.7,0,0115,1721463315,15.472 21,0012,0016,0968.2,+32.3,0,0131,1721463615,15.686 21,0013,0017,0968.1,+32.3,0,0129,1721463915,15.515 21,0013,0017,0968.0,+32.5,0,0123,1721464215,15.584 23,0013,0017,0968.2,+32.3,0,0114,1721464515,15.622 23,0012,0016,0967.9,+33.1,0,0131,1721465115,15.545 21,0012,0016,0967.8,+32.9,0,0104,1721465415,15.801 23,0012,0016,0968.1,+33.6,0,0121,1721466015,15.846 23,0013,0017,0967.8,+33.8,0,0105,1721466615,15.775 23,0014,0018,0967.7,+34.2,0,0105,1721466915,15.495 23,0013,0017,0967.7,+34.1,0,0108,1721467215,15.595 21,0014,0018,0967.7,+34.0,0,0112,1721467515,15.861 23,0013,0017,0967.7,+34.1,0,0108,1721467815,15.809 23,0012,0016,0967.3,+34.3,0,0094,1721468115,15.627 23,0013,0017,0967.7,+34.2,0,0096,1721468415,15.621 23,0013,0017,0967.5,+34.5,0,0105,1721468715,15.608 21,0011,0015,0967.4,+34.3,0,0100,1721469015,15.604 21,0012,0016,0967.4,+34.5,0,0111,1721469315,15.934 23,0012,0016,0967.1,+34.9,0,0105,1721469916,16.085 23,0011,0015,0967.3,+34.8,0,0105,1721470815,15.597 21,0013,0017,0966.9,+35.0,0,0113,1721471415,15.694 23,0013,0017,0966.9,+35.0,0,0126,1721471715,15.68 21,0012,0016,0966.8,+35.0,0,0114,1721472316,16.036 21,0013,0017,0966.8,+35.3,0,0108,1721472915,15.649 21,0013,0017,0966.8,+35.4,0,0118,1721473215,15.647 21,0012,0016,0966.6,+35.1,0,0110,1721473515,15.643 23,0011,0015,0966.9,+35.0,0,0122,1721473815,15.635 23,0012,0016,0966.3,+34.3,0,0127,1721474115,15.612 21,0011,0015,0966.4,+34.7,0,0127,1721474415,15.605 21,0012,0016,0966.2,+34.9,0,0133,1721474715,15.685 21,0013,0017,0966.2,+35.1,0,0098,1721475015,15.748 23,0012,0016,0966.2,+35.0,0,0127,1721475915,15.709 21,0014,0018,0966.0,+34.7,0,0117,1721476215,15.696 23,0014,0018,0966.0,+35.8,0,0110,1721477115,15.683 23,0013,0017,0965.8,+36.1,0,0106,1721477415,15.665 21,0013,0017,0965.6,+35.6,0,0110,1721478015,15.653 21,0013,0017,0965.5,+35.8,0,0116,1721478315,15.741 21,0013,0017,0965.5,+35.6,0,0112,1721478615,15.799 23,0013,0017,0965.9,+35.7,0,0111,1721478915,15.785 16,0013,0017,0965.7,+34.8,0,0112,1721479215,15.788 21,0014,0018,0965.6,+33.8,0,0112,1721479815,15.757 18,0016,0022,0965.4,+33.3,0,0118,1721480115,15.744 21,0015,0021,0965.5,+33.5,0,0123,1721480415,15.738 99,0014,0018,0965.4,+34.2,0,0104,1721480716,16.759 21,0013,0017,0965.6,+34.8,0,0112,1721481015,15.972 21,0013,0017,0965.3,+34.7,0,0111,1721481315,15.717 21,0013,0017,0965.2,+34.9,0,0095,1721481915,15.95 21,0014,0018,0965.4,+34.3,0,0113,1721482215,15.849 18,0014,0018,0965.4,+34.6,0,0117,1721482516,16.072 21,0014,0018,0965.2,+34.8,0,0122,1721483115,15.821 21,0015,0021,0965.2,+34.7,0,0100,1721483415,15.818 21,0013,0017,0965.3,+34.6,0,0125,1721483715,15.818 21,0012,0016,0965.2,+34.6,0,0106,1721484015,15.788 18,0013,0017,0965.3,+34.6,0,0107,1721484315,15.843 21,0015,0021,0964.7,+34.6,0,0137,1721485815,15.988 21,0013,0017,0964.6,+34.6,0,0129,1721486116,16.295 21,0013,0017,0964.8,+34.4,0,0121,1721486415,15.97 21,0013,0017,0964.6,+34.6,0,0094,1721486715,15.896 21,0012,0016,0964.7,+34.3,0,0122,1721487915,15.848 18,0012,0016,0964.7,+34.2,0,0124,1721488216,16.075 21,0016,0022,0964.3,+34.1,0,0113,1721488516,16.019 18,0013,0017,0964.4,+33.9,0,0115,1721488817,17.318 23,0014,0018,0964.5,+33.4,0,0109,1721489416,16.213 18,0015,0021,0964.5,+33.3,0,0114,1721489715,15.954 21,0014,0018,0964.3,+33.2,0,0101,1721490016,16.161 21,0014,0018,0964.5,+33.1,0,0120,1721490315,15.922 21,0014,0018,0964.4,+32.9,0,0117,1721490615,15.996 21,0014,0018,0964.5,+32.9,0,0119,1721490915,15.912 21,0016,0022,0964.8,+32.7,0,0134,1721491515,15.927 18,0014,0018,0964.5,+32.5,0,0118,1721491815,15.89 18,0015,0021,0964.6,+32.0,0,0111,1721492415,15.944 18,0014,0018,0964.7,+31.3,0,0097,1721492715,15.953 21,0015,0021,0964.7,+30.9,0,0100,1721493016,16.014 18,0013,0017,0964.6,+30.5,0,0118,1721493315,15.991 18,0014,0018,0964.2,+30.3,0,0108,1721493615,15.984 18,0014,0018,0964.7,+30.0,0,0130,1721494215,15.951 18,0020,0027,0964.7,+30.2,0,0117,1721494515,15.933 18,0021,0028,0964.7,+30.0,0,0123,1721494815,15.937 18,0027,0037,0964.6,+29.9,0,0107,1721495115,15.936 18,0025,0034,0964.5,+29.9,0,0118,1721495415,15.908 18,0022,0029,0964.3,+29.5,0,0122,1721495715,15.91 18,0020,0027,0964.6,+29.1,0,0124,1721496015,15.896 16,0019,0026,0964.8,+28.8,0,0108,1721496315,15.972 18,0014,0018,0964.4,+28.7,0,0106,1721496616,16.018 16,0017,0023,0964.5,+28.8,0,0126,1721496916,16.033 18,0015,0021,0964.6,+28.3,0,0111,1721497216,16.003 18,0014,0018,0964.8,+28.5,0,0107,1721497515,15.987 18,0016,0022,0964.8,+28.5,0,0133,1721497815,15.985 18,0016,0022,0964.6,+28.3,0,0121,1721498115,15.968 18,0017,0023,0964.8,+27.7,0,0106,1721498415,15.951 21,0017,0023,0964.7,+27.6,0,0121,1721498715,15.953 18,0017,0023,0964.7,+27.2,0,0128,1721499015,15.955 18,0017,0023,0964.8,+27.3,0,0130,1721499315,15.95 16,0015,0021,0964.8,+26.9,0,0109,1721499615,15.934 18,0016,0022,0965.0,+26.7,0,0109,1721499916,16.002 16,0016,0022,0964.8,+26.5,0,0123,1721500516,16.04 16,0018,0024,0965.3,+26.4,0,0111,1721501116,16.044 18,0017,0023,0965.0,+26.1,0,0115,1721501416,16.041 16,0016,0022,0965.6,+26.0,0,0122,1721501715,15.994 18,0015,0021,0965.3,+25.4,0,0121,1721502615,15.99 18,0016,0022,0965.3,+25.4,0,0107,1721503215,15.949 18,0017,0023,0965.1,+25.3,0,0114,1721503516,16.059 18,0017,0023,0965.0,+24.9,0,0107,1721504116,16.094 18,0016,0022,0965.3,+24.6,0,0118,1721504716,16.059 18,0018,0024,0965.0,+24.5,0,0087,1721505016,16.054 18,0018,0024,0965.1,+24.7,0,0125,1721505316,16.073 18,0017,0023,0965.1,+24.8,0,0127,1721505616,16.047 18,0019,0026,0965.4,+24.7,0,0122,1721506216,16.021 18,0016,0022,0965.2,+24.6,0,0114,1721506516,16.007 16,0021,0028,0965.1,+24.3,0,0116,1721507116,16.077 16,0021,0028,0965.1,+23.7,0,0111,1721507716,16.131 18,0017,0023,0965.0,+23.7,0,0122,1721508016,16.119 18,0018,0024,0965.2,+23.4,0,0110,1721508316,16.12 16,0016,0022,0965.2,+23.5,0,0099,1721508616,16.08 18,0017,0023,0965.2,+23.5,0,0129,1721508916,16.08 16,0017,0023,0965.5,+23.5,0,0114,1721509216,16.068 18,0020,0027,0966.2,+23.6,0,0118,1721509516,16.054 18,0021,0028,0966.0,+23.7,0,0126,1721509816,16.062 18,0020,0027,0966.1,+23.9,0,0106,1721510116,16.062 16,0024,0032,0966.3,+23.9,0,0134,1721510416,16.035 18,0022,0029,0966.3,+23.9,0,0091,1721510716,16.322 16,0020,0027,0966.4,+24.0,0,0116,1721511016,16.238 18,0022,0029,0966.5,+23.6,0,0132,1721511316,16.512 18,0019,0026,0966.9,+24.5,0,0116,1721512216,16.129 21,0018,0024,0967.1,+24.5,0,0117,1721512516,16.106 99,0020,0027,0967.1,+24.7,0,0126,1721512816,16.181 18,0015,0021,0967.3,+24.9,0,0108,1721513116,16.413 18,0016,0022,0967.4,+25.0,0,0117,1721513416,16.353 18,0018,0024,0967.6,+24.9,0,0124,1721513716,16.055 18,0017,0023,0967.7,+24.9,0,0117,1721514016,16.056 16,0016,0022,0967.9,+24.7,0,0107,1721514316,16.158 18,0017,0023,0967.9,+24.7,0,0104,1721514616,16.22 18,0021,0028,0967.7,+24.7,0,0123,1721514916,16.183 18,0016,0022,0968.1,+24.6,0,0120,1721515216,16.352 16,0018,0024,0968.2,+24.6,0,0111,1721515516,16.409 18,0018,0024,0968.3,+24.5,0,0101,1721515816,16.376 21,0019,0026,0968.1,+24.3,0,0130,1721516116,16.145 16,0020,0027,0968.1,+23.9,0,0106,1721517016,16.178 18,0020,0027,0967.8,+23.9,0,0108,1721517316,16.095 21,0020,0027,0968.0,+23.8,0,0121,1721517616,16.312 16,0019,0026,0967.7,+23.5,0,0138,1721518516,16.37 16,0021,0028,0968.1,+23.6,0,0135,1721518816,16.224 18,0019,0026,0967.9,+23.6,0,0108,1721519116,16.18 18,0019,0026,0968.1,+23.6,0,0110,1721519716,16.156 18,0018,0024,0968.5,+23.6,0,0125,1721520016,16.177 18,0019,0026,0968.7,+23.4,0,0104,1721520616,16.117 30,0017,0023,0969.1,+23.3,0,0078,1721520941,41.376 35,0023,0031,0968.8,+23.7,0,0106,1721521241,41.364 30,0021,0028,0968.1,+23.3,0,0102,1721521541,41.472 37,0020,0027,0967.0,+21.9,0,0128,1721521841,41.528 37,0021,0028,0966.7,+21.5,0,0122,1721522141,41.495 37,0020,0027,0966.9,+21.4,0,0136,1721522441,41.49 37,0023,0031,0967.1,+21.6,0,0133,1721522741,41.463 40,0025,0034,0967.2,+21.4,0,0117,1721523041,41.458 37,0028,0038,0967.0,+21.1,0,0137,1721523341,41.437 37,0031,0043,0967.0,+21.3,0,0134,1721523641,41.442 37,0030,0042,0966.6,+21.3,0,0136,1721523941,41.429 37,0028,0038,0966.5,+21.2,0,0114,1721524241,41.426 40,0025,0034,0967.0,+21.2,0,0096,1721524541,41.413 52,0025,0034,0967.0,+21.1,0,0113,1721524841,41.4 37,0024,0032,0966.7,+20.9,0,0119,1721525141,41.479 35,0030,0042,0966.5,+20.9,0,0146,1721525441,41.536 40,0025,0034,0966.5,+20.9,0,0109,1721525741,41.517 37,0030,0042,0966.6,+20.8,0,0116,1721526041,41.519 37,0024,0032,0966.8,+20.6,0,0118,1721526341,41.5 40,0028,0038,0966.7,+20.5,0,0101,1721526641,41.489 37,0031,0043,0966.8,+20.6,0,0129,1721526941,41.475 37,0023,0031,0966.5,+20.7,0,0093,1721527241,41.471 00,0028,0038,0966.7,+20.7,0,0117,1721527541,41.464 37,0032,0044,0966.9,+20.6,0,0089,1721527841,41.446 37,0024,0032,0966.3,+20.4,0,0097,1721528141,41.448 00,0034,0047,0966.4,+20.4,0,0119,1721528441,41.43 37,0023,0031,0966.7,+20.6,0,0122,1721528741,41.529 37,0028,0038,0966.6,+20.5,0,0124,1721529041,41.563 37,0030,0042,0966.4,+20.4,0,0106,1721529341,41.557 33,0030,0042,0966.9,+20.6,0,0114,1721529641,41.549 37,0033,0045,0966.5,+20.5,0,0100,1721529941,41.535 37,0032,0044,0966.6,+20.5,0,0118,1721530241,41.514 40,0029,0039,0966.5,+20.5,0,0103,1721530541,41.517 37,0030,0042,0966.2,+20.5,0,0114,1721530841,41.504 37,0030,0042,0966.3,+20.4,0,0114,1721531141,41.497 37,0024,0032,0966.5,+20.5,0,0108,1721531441,41.478 37,0028,0038,0966.3,+20.2,0,0111,1721531741,41.466 37,0027,0037,0966.5,+20.0,0,0101,1721532041,41.447 40,0032,0044,0966.2,+20.2,0,0114,1721532341,41.566 40,0026,0036,0966.5,+20.2,0,0118,1721532641,41.604 37,0028,0038,0966.3,+20.2,0,0124,1721532941,41.592 37,0029,0039,0966.7,+20.1,0,0112,1721533241,41.578 37,0029,0039,0966.6,+20.1,0,0119,1721533541,41.57 35,0032,0044,0966.5,+20.3,0,0131,1721533841,41.552 37,0030,0042,0966.3,+20.4,0,0134,1721534141,41.545 40,0029,0039,0966.2,+20.4,0,0116,1721534441,41.525 37,0031,0043,0966.4,+20.4,0,0109,1721534741,41.518 35,0031,0043,0966.7,+20.5,0,0115,1721535041,41.525 37,0023,0031,0966.6,+20.6,0,0122,1721535341,41.506 37,0027,0037,0966.4,+20.6,0,0098,1721535641,41.493 37,0027,0037,0966.5,+20.7,0,0117,1721535941,41.587 37,0028,0038,0966.8,+21.0,0,0113,1721536241,41.644 35,0033,0045,0967.0,+21.0,0,0102,1721536541,41.631 40,0027,0037,0966.6,+21.3,0,0108,1721536841,41.623 00,0030,0042,0966.6,+21.2,0,0100,1721537141,41.605 40,0029,0039,0966.6,+21.3,0,0125,1721537441,41.6 37,0028,0038,0966.8,+21.5,0,0106,1721537741,41.576 37,0027,0037,0966.8,+21.5,0,0108,1721538041,41.566 00,0020,0027,0966.6,+21.6,0,0114,1721538341,41.573 37,0025,0034,0966.5,+21.7,0,0134,1721538641,41.54 35,0026,0036,0966.7,+21.6,0,0134,1721538941,41.547 37,0023,0031,0966.7,+21.7,0,0096,1721539241,41.533 37,0024,0032,0967.1,+21.9,0,0099,1721539841,41.669 37,0023,0031,0966.9,+22.1,0,0103,1721540141,41.651 35,0025,0034,0966.9,+22.2,0,0106,1721540441,41.638 37,0023,0031,0966.9,+22.4,0,0103,1721540741,41.626 37,0024,0032,0967.1,+22.8,0,0117,1721541341,41.599 37,0023,0031,0966.6,+22.9,0,0124,1721541941,41.593 35,0020,0027,0966.9,+23.3,0,0114,1721542241,41.58 40,0021,0028,0967.0,+23.1,0,0101,1721542541,41.567 35,0020,0027,0966.6,+23.7,0,0119,1721542841,41.545 35,0019,0026,0966.8,+23.5,0,0107,1721543141,41.644 35,0021,0028,0966.8,+23.9,0,0131,1721543441,41.685 35,0019,0026,0966.6,+23.9,0,0115,1721543741,41.673 37,0019,0026,0966.5,+23.7,0,0096,1721544041,41.658 00,0024,0032,0966.9,+24.2,0,0116,1721544341,41.651 37,0022,0029,0966.5,+24.3,0,0108,1721544641,41.637 37,0021,0028,0966.7,+24.6,0,0113,1721545241,41.62 37,0019,0026,0966.7,+25.1,0,0122,1721545541,41.632 35,0020,0027,0966.5,+25.0,0,0122,1721545841,41.592 35,0021,0028,0966.6,+25.3,0,0096,1721546141,41.607 37,0021,0028,0966.6,+25.6,0,0104,1721546441,41.574 37,0026,0036,0966.4,+25.5,0,0101,1721546741,41.688 35,0026,0036,0966.6,+25.7,0,0113,1721547041,41.723 37,0026,0036,0966.5,+25.9,0,0115,1721547341,41.717 37,0026,0036,0966.4,+26.0,0,0113,1721547641,41.712 37,0024,0032,0966.4,+26.4,0,0100,1721547941,41.696 35,0026,0036,0966.5,+26.4,0,0100,1721548241,41.698 35,0025,0034,0966.2,+26.7,0,0099,1721548541,41.664 37,0024,0032,0966.5,+27.0,0,0108,1721548841,41.69 37,0027,0037,0966.5,+27.3,0,0138,1721549141,41.672 37,0022,0029,0966.3,+27.1,0,0110,1721549441,41.635 37,0022,0029,0966.2,+27.6,0,0107,1721549741,41.645 35,0022,0029,0966.3,+27.5,0,0130,1721550041,41.638 35,0023,0031,0966.3,+28.0,0,0147,1721550341,41.715 35,0019,0026,0965.9,+28.3,0,0111,1721550641,41.762 35,0023,0031,0966.0,+28.2,0,0104,1721550941,41.747 35,0025,0034,0966.0,+28.7,0,0124,1721551541,41.799 35,0025,0034,0965.9,+28.9,0,0111,1721551841,41.804 37,0019,0026,0965.9,+29.3,0,0112,1721552141,41.72 35,0024,0032,0966.3,+29.2,0,0125,1721552441,41.736 35,0019,0026,0966.3,+29.7,0,0115,1721552741,41.759 35,0021,0028,0965.9,+29.9,0,0123,1721553041,41.75 33,0017,0023,0966.1,+30.2,0,0106,1721553341,41.703 35,0017,0023,0965.9,+30.0,0,0103,1721553641,41.739 33,0018,0024,0966.2,+30.4,0,0112,1721553941,41.77 35,0017,0023,0966.2,+30.8,0,0129,1721554241,41.801 35,0016,0022,0966.0,+31.3,0,0102,1721554541,41.792 35,0021,0028,0965.7,+30.9,0,0120,1721554841,41.799 35,0017,0023,0965.8,+31.3,0,0095,1721555141,41.846 35,0016,0022,0966.1,+30.7,0,0120,1721555441,41.768 35,0022,0029,0965.9,+31.1,0,0130,1721555741,41.77 33,0021,0028,0965.6,+31.4,0,0107,1721556041,41.771 33,0018,0024,0965.5,+31.8,0,0111,1721556341,41.759 33,0018,0024,0965.3,+31.7,0,0135,1721556641,41.739 33,0018,0024,0965.4,+32.0,0,0120,1721556941,41.72 35,0016,0022,0965.3,+32.1,0,0127,1721557241,41.731 33,0017,0023,0965.2,+32.1,0,0116,1721557541,41.819 35,0019,0026,0965.6,+32.3,0,0106,1721557841,41.864 35,0020,0027,0965.2,+32.1,0,0113,1721558141,41.857 30,0017,0023,0965.4,+32.2,0,0117,1721558441,41.858 33,0017,0023,0965.5,+32.6,0,0134,1721558741,41.845 35,0016,0022,0965.5,+32.6,0,0108,1721559041,41.833 35,0018,0024,0965.2,+32.6,0,0124,1721559341,41.819 35,0018,0024,0965.2,+32.9,0,0123,1721559941,41.812 33,0018,0024,0965.4,+32.6,0,0093,1721560241,41.809 33,0018,0024,0965.2,+32.0,0,0118,1721560841,41.774 33,0015,0021,0965.2,+31.8,0,0122,1721561441,41.903 30,0021,0028,0964.9,+32.3,0,0113,1721561745,45.034 33,0018,0024,0965.1,+31.8,0,0106,1721562041,41.95 99,0022,0029,0965.2,+31.6,0,0107,1721562341,41.917 35,0019,0026,0965.0,+31.9,0,0107,1721562941,41.855 30,0022,0029,0965.1,+30.1,0,0120,1721563841,41.834 35,0022,0029,0965.6,+29.3,0,0120,1721564141,41.823 35,0025,0034,0965.3,+28.2,0,0129,1721564741,41.909 30,0022,0029,0965.0,+28.0,0,0111,1721565041,41.928 35,0023,0031,0965.4,+28.8,0,0117,1721565341,41.922 35,0026,0036,0965.0,+29.9,0,0113,1721565941,41.918 35,0022,0029,0965.7,+30.1,0,0129,1721566841,41.872 35,0023,0031,0965.3,+29.6,0,0115,1721567141,41.864 33,0023,0031,0965.5,+29.1,0,0120,1721567741,41.866 35,0024,0032,0965.2,+28.8,0,0114,1721568041,41.854 35,0025,0034,0965.2,+29.4,0,0119,1721568641,41.984 35,0023,0031,0965.5,+29.6,0,0117,1721568941,41.972 00,0022,0029,0965.9,+29.4,0,0120,1721569541,41.97 35,0021,0028,0965.8,+28.9,0,0111,1721569846,46.996 33,0020,0027,0965.9,+27.4,0,0114,1721570441,41.982 37,0020,0027,0966.1,+26.3,0,0108,1721571041,41.951 35,0024,0032,0966.0,+26.1,0,0110,1721571341,41.953 35,0022,0029,0965.7,+26.0,0,0144,1721571941,41.985 35,0022,0029,0965.9,+26.2,0,0132,1721572242,42.026 35,0022,0029,0965.9,+26.4,0,0120,1721572542,42.012 35,0017,0023,0965.8,+26.4,0,0124,1721572841,41.996 35,0023,0031,0965.9,+26.3,0,0127,1721573141,41.986 35,0021,0028,0966.0,+26.1,0,0104,1721573441,41.972 33,0021,0028,0966.1,+26.4,0,0119,1721574041,41.952 37,0019,0026,0965.9,+26.5,0,0117,1721574341,41.944 35,0021,0028,0966.2,+26.7,0,0109,1721574641,41.919 35,0018,0024,0966.2,+25.7,0,0116,1721576742,42.028 33,0018,0024,0966.0,+25.7,0,0114,1721577941,41.973 35,0018,0024,0966.4,+26.0,0,0121,1721578841,41.934 35,0019,0026,0966.3,+25.9,0,0125,1721579142,42.046 33,0019,0026,0966.3,+25.7,0,0121,1721579442,42.085 33,0018,0024,0966.1,+25.4,0,0130,1721579742,42.078 35,0018,0024,0966.0,+25.4,0,0121,1721580042,42.065 35,0020,0027,0966.3,+25.5,0,0114,1721580342,42.045 35,0018,0024,0966.0,+25.4,0,0121,1721580642,42.047 35,0023,0031,0966.3,+25.3,0,0126,1721580942,42.034 35,0023,0031,0966.3,+24.9,0,0115,1721581841,42 35,0024,0032,0966.2,+24.6,0,0122,1721582441,41.979 35,0028,0038,0966.5,+24.4,0,0122,1721582742,42.085 35,0019,0026,0966.6,+24.4,0,0119,1721583042,42.109 35,0022,0029,0966.4,+24.4,0,0120,1721583342,42.102 33,0028,0038,0966.3,+24.4,0,0102,1721583642,42.08 35,0026,0036,0966.4,+24.2,0,0125,1721583942,42.075 00,0023,0031,0966.5,+24.2,0,0113,1721584242,42.059 35,0024,0032,0966.4,+24.3,0,0114,1721584542,42.056 35,0023,0031,0966.5,+24.3,0,0112,1721584842,42.043 35,0024,0032,0966.5,+24.2,0,0114,1721585142,42.033 37,0019,0026,0966.8,+23.9,0,0112,1721586042,42.014 35,0021,0028,0966.9,+23.2,0,0109,1721586642,42.134 35,0020,0027,0966.8,+23.1,0,0116,1721586942,42.121 35,0018,0024,0967.1,+22.7,0,0133,1721587842,42.1 35,0019,0026,0967.1,+22.7,0,0109,1721588142,42.088 35,0018,0024,0967.1,+22.3,0,0137,1721588742,42.071 35,0019,0026,0967.0,+22.3,0,0110,1721589342,42.041 99,0023,0031,0967.1,+22.2,0,0108,1721589942,42.133 35,0022,0029,0967.1,+22.0,0,0111,1721590542,42.157 35,0022,0029,0967.3,+21.9,0,0099,1721590842,42.149 33,0022,0029,0967.6,+21.9,0,0126,1721591142,42.135 35,0024,0032,0967.5,+21.8,0,0110,1721592342,42.093 35,0025,0034,0967.4,+22.0,0,0104,1721592642,42.127 35,0024,0032,0967.4,+22.1,0,0112,1721592942,42.111 35,0024,0032,0967.4,+22.1,0,0107,1721593242,42.097 35,0023,0031,0967.3,+22.1,0,0129,1721593542,42.162 35,0020,0027,0967.3,+22.1,0,0149,1721594142,42.219 35,0025,0034,0967.5,+22.0,0,0136,1721595342,42.203 35,0024,0032,0967.5,+22.0,0,0117,1721595642,42.185 37,0023,0031,0967.6,+21.9,0,0126,1721596242,42.176 35,0021,0028,0967.6,+21.8,0,0116,1721596542,42.146 99,0023,0031,0968.0,+21.6,0,0111,1721596842,42.095 35,0021,0028,0967.6,+21.7,0,0122,1721597142,42.184 33,0024,0032,0967.7,+21.8,0,0096,1721597442,42.22 37,0025,0034,0967.6,+21.7,0,0110,1721597742,42.248 37,0024,0032,0967.7,+21.8,0,0091,1721598042,42.248 35,0025,0034,0967.6,+22.0,0,0117,1721598342,42.249 35,0026,0036,0967.7,+21.9,0,0118,1721598942,42.222 37,0025,0034,0967.9,+21.8,0,0106,1721599542,42.209 00,0022,0029,0967.9,+21.8,0,0136,1721599842,42.191 35,0022,0029,0967.5,+21.8,0,0126,1721600142,42.12 33,0024,0032,0967.4,+21.7,0,0119,1721600742,42.239 35,0022,0029,0967.8,+21.9,0,0106,1721601042,42.316 37,0024,0032,0967.5,+22.0,0,0114,1721601642,42.225 35,0025,0034,0967.6,+22.0,0,0129,1721602242,42.216 35,0023,0031,0967.8,+22.0,0,0115,1721602542,42.187 33,0024,0032,0967.8,+22.0,0,0112,1721603142,42.184 33,0026,0036,0967.8,+22.1,0,0100,1721603742,42.166 35,0023,0031,0967.9,+21.9,0,0144,1721604042,42.202 00,0024,0032,0968.1,+21.7,0,0123,1721604342,42.241 37,0025,0034,0968.0,+21.8,0,0118,1721604642,42.277 35,0024,0032,0967.9,+21.9,0,0120,1721604942,42.259 35,0024,0032,0967.8,+21.9,0,0134,1721605242,42.26 35,0023,0031,0967.9,+21.6,0,0123,1721605542,42.259 35,0025,0034,0967.7,+21.3,0,0125,1721607042,42.244 35,0025,0034,0967.5,+21.4,0,0121,1721607342,42.187 00,0026,0036,0967.6,+21.0,0,0118,1721607642,42.173 35,0026,0036,0967.6,+20.8,0,0117,1721608242,42.323 35,0028,0038,0967.5,+20.8,0,0128,1721609442,42.258 35,0025,0034,0967.6,+20.8,0,0105,1721609742,42.258 35,0029,0039,0967.3,+20.9,0,0112,1721610342,42.229 33,0029,0039,0967.4,+20.8,0,0138,1721610642,42.233 35,0029,0039,0967.5,+20.8,0,0121,1721610942,42.211 35,0036,0049,0967.4,+20.7,0,0135,1721611542,42.315 99,0030,0042,0967.3,+20.5,0,0112,1721612442,42.332 35,0033,0045,0967.2,+20.5,0,0117,1721612742,42.312 35,0029,0039,0967.5,+20.3,0,0117,1721613342,42.291 35,0032,0044,0967.3,+20.3,0,0126,1721613642,42.27 37,0029,0039,0967.2,+20.1,0,0118,1721613942,42.283 37,0030,0042,0967.3,+20.0,0,0098,1721614842,42.256 35,0036,0049,0967.5,+19.9,0,0131,1721615442,42.355 35,0036,0049,0967.5,+19.8,0,0114,1721615742,42.363 37,0035,0048,0967.4,+19.6,0,0122,1721616042,42.34 35,0031,0043,0967.7,+19.5,0,0118,1721616642,42.349 35,0033,0045,0967.7,+19.5,0,0118,1721616942,42.335 37,0041,0055,0967.6,+19.7,0,0113,1721617242,42.312 33,0041,0055,0967.8,+19.8,0,0066,1721619081,21.442 35,0034,0047,0967.8,+20.3,0,0115,1721619681,21.428 35,0032,0044,0968.3,+20.2,0,0106,1721620881,21.396 35,0032,0044,0968.0,+20.3,0,0115,1721621181,21.36 35,0035,0048,0967.9,+20.4,0,0125,1721621481,21.376 35,0031,0043,0968.1,+20.3,0,0098,1721621781,21.356 35,0031,0043,0967.9,+20.4,0,0134,1721622081,21.35 35,0032,0044,0967.8,+20.4,0,0094,1721622381,21.458 33,0027,0037,0968.1,+20.5,0,0108,1721622681,21.474 35,0032,0044,0968.4,+20.5,0,0110,1721622981,21.452 35,0028,0038,0968.4,+20.7,0,0105,1721623281,21.455 37,0029,0039,0968.1,+20.9,0,0114,1721623881,21.414 35,0032,0044,0968.5,+21.0,0,0120,1721624181,21.428 35,0027,0037,0968.3,+21.3,0,0090,1721625081,21.41 33,0028,0038,0968.5,+21.4,0,0117,1721625381,21.397 35,0027,0037,0968.5,+21.5,0,0101,1721625681,21.384 35,0027,0037,0968.6,+21.6,0,0108,1721625981,21.498 33,0027,0037,0968.5,+21.7,0,0106,1721626281,21.504 33,0026,0036,0968.5,+21.9,0,0100,1721626581,21.52 35,0026,0036,0968.7,+22.0,0,0128,1721626881,21.506 35,0025,0034,0968.6,+22.1,0,0109,1721627181,21.474 00,0024,0032,0968.6,+22.3,0,0123,1721627481,21.48 35,0025,0034,0969.0,+22.5,0,0132,1721627781,21.467 33,0027,0037,0968.8,+22.5,0,0102,1721628081,21.454 33,0025,0034,0968.9,+22.6,0,0104,1721628381,21.439 35,0026,0036,0968.7,+22.6,0,0138,1721628681,21.448 33,0024,0032,0968.6,+22.7,0,0108,1721628981,21.435 35,0024,0032,0968.8,+22.9,0,0116,1721629581,21.538 35,0025,0034,0968.6,+22.9,0,0121,1721629881,21.55 35,0025,0034,0968.7,+23.1,0,0124,1721630181,21.531 30,0025,0034,0968.6,+23.3,0,0127,1721630481,21.522 35,0026,0036,0968.8,+23.4,0,0122,1721630781,21.532 33,0026,0036,0968.5,+23.5,0,0119,1721631081,21.489 33,0027,0037,0968.6,+23.6,0,0102,1721631381,21.48 33,0026,0036,0968.5,+23.8,0,0124,1721631681,21.474 33,0031,0043,0968.8,+24.1,0,0111,1721631981,21.462 35,0032,0044,0968.6,+24.2,0,0100,1721632281,21.45 30,0038,0052,0968.7,+24.4,0,0112,1721632581,21.443 30,0039,0053,0968.6,+24.5,0,0107,1721632881,21.432 30,0045,0060,0968.6,+24.7,0,0101,1721633181,21.557 30,0033,0045,0968.6,+24.9,0,0120,1721633481,21.564 30,0037,0050,0968.5,+25.0,0,0126,1721633781,21.558 30,0032,0044,0968.9,+25.2,0,0085,1721634081,21.562 30,0042,0057,0968.6,+25.4,0,0133,1721634381,21.546 30,0038,0052,0968.5,+25.3,0,0126,1721634681,21.556 25,0037,0050,0968.6,+25.6,0,0102,1721634981,21.525 28,0030,0042,0968.4,+25.8,0,0115,1721635281,21.512 30,0030,0042,0968.5,+26.6,0,0121,1721635581,21.51 25,0033,0045,0968.7,+26.6,0,0109,1721635881,21.504 28,0030,0042,0968.6,+26.7,0,0128,1721636181,21.497 28,0033,0045,0968.5,+27.0,0,0114,1721636481,21.478 30,0036,0049,0968.5,+27.1,0,0121,1721636781,21.592 30,0038,0052,0968.3,+27.4,0,0114,1721637081,21.635 30,0035,0048,0968.4,+27.7,0,0112,1721637381,21.644 30,0027,0037,0968.5,+28.1,0,0122,1721637681,21.604 30,0038,0052,0968.3,+27.7,0,0114,1721637981,21.589 28,0035,0048,0968.3,+27.6,0,0100,1721638281,21.629 28,0039,0053,0968.5,+27.6,0,0108,1721638581,21.577 28,0034,0047,0968.3,+27.8,0,0111,1721638881,21.607 30,0032,0044,0968.2,+28.1,0,0092,1721639181,21.554 25,0033,0045,0968.1,+28.1,0,0106,1721639481,21.59 30,0037,0050,0968.1,+28.4,0,0126,1721639781,21.545 28,0030,0042,0968.2,+28.9,0,0117,1721640081,21.575 25,0029,0039,0968.3,+28.9,0,0126,1721640381,21.683 30,0029,0039,0968.2,+28.7,0,0117,1721640681,21.653 28,0028,0038,0968.0,+29.1,0,0109,1721640981,21.683 28,0026,0036,0968.1,+29.4,0,0107,1721641281,21.721 30,0029,0039,0968.2,+29.8,0,0106,1721641581,21.622 30,0027,0037,0968.0,+30.0,0,0110,1721641881,21.618 28,0026,0036,0968.0,+30.0,0,0110,1721642181,21.614 30,0023,0031,0967.8,+30.0,0,0104,1721642481,21.598 30,0024,0032,0967.8,+30.4,0,0108,1721642781,21.604 28,0022,0029,0967.6,+29.8,0,0120,1721643081,21.59 28,0024,0032,0967.6,+30.3,0,0110,1721643381,21.579 28,0023,0031,0967.8,+30.5,0,0122,1721643681,21.632 30,0021,0028,0967.9,+30.0,0,0108,1721643981,21.741 28,0021,0028,0967.8,+30.8,0,0125,1721644281,21.739 28,0020,0027,0967.6,+30.8,0,0108,1721644581,21.696 25,0022,0029,0967.7,+30.8,0,0109,1721644881,21.713 28,0024,0032,0967.0,+30.9,0,0109,1721645181,21.67 25,0019,0026,0967.4,+30.1,0,0110,1721645481,21.662 28,0021,0028,0967.4,+29.8,0,0126,1721645781,21.765 25,0022,0029,0967.3,+30.7,0,0131,1721646081,21.652 30,0022,0029,0967.3,+31.1,0,0110,1721646381,21.637 28,0021,0028,0967.1,+31.8,0,0101,1721646681,21.615 25,0022,0029,0967.4,+31.8,0,0113,1721646981,21.672 28,0024,0032,0967.2,+31.8,0,0128,1721647281,21.664 99,0021,0028,0967.2,+32.0,0,0126,1721647581,21.727 28,0023,0031,0967.2,+32.1,0,0123,1721647881,21.745 28,0023,0031,0967.1,+31.1,0,0124,1721648181,21.734 30,0019,0026,0967.1,+31.8,0,0107,1721648481,21.729 28,0019,0026,0967.0,+32.5,0,0100,1721648781,21.72 28,0021,0028,0967.3,+32.2,0,0118,1721649081,21.708 28,0022,0029,0967.4,+31.8,0,0130,1721649381,21.714 28,0021,0028,0967.0,+31.5,0,0115,1721649681,21.713 30,0020,0027,0966.9,+31.2,0,0118,1721649981,21.695 28,0022,0029,0967.3,+31.4,0,0124,1721650281,21.706 28,0024,0032,0967.1,+31.5,0,0115,1721650581,21.675 30,0022,0029,0967.3,+31.9,0,0120,1721650881,21.646 30,0022,0029,0966.9,+32.6,0,0104,1721651181,21.78 30,0023,0031,0967.1,+32.2,0,0131,1721651481,21.797 28,0025,0034,0966.8,+32.4,0,0139,1721651781,21.795 30,0023,0031,0967.0,+32.1,0,0130,1721652081,21.787 28,0024,0032,0967.1,+32.0,0,0106,1721652381,21.777 30,0023,0031,0967.2,+31.7,0,0102,1721652681,21.749 28,0023,0031,0967.0,+31.9,0,0124,1721652981,21.737 30,0030,0042,0967.0,+31.9,0,0110,1721653281,21.803 30,0022,0029,0967.3,+31.9,0,0154,1721653581,21.736 28,0024,0032,0967.0,+31.6,0,0106,1721653881,21.713 30,0020,0027,0966.8,+31.6,0,0100,1721654181,21.703 28,0029,0039,0967.1,+31.7,0,0131,1721654481,21.699 28,0024,0032,0967.1,+31.6,0,0132,1721654781,21.822 28,0031,0043,0967.0,+31.5,0,0121,1721655081,21.841 28,0024,0032,0966.9,+31.4,0,0121,1721655381,21.845 28,0031,0043,0967.1,+31.8,0,0124,1721655681,21.884 28,0024,0032,0966.8,+31.8,0,0121,1721655981,21.797 30,0024,0032,0967.0,+31.8,0,0116,1721656281,21.808 28,0026,0036,0966.8,+31.6,0,0110,1721656581,21.775 28,0022,0029,0967.0,+31.7,0,0111,1721656881,21.799 30,0023,0031,0966.9,+31.7,0,0121,1721657181,21.831 28,0022,0029,0966.6,+32.3,0,0117,1721657481,21.761 30,0029,0039,0966.7,+32.7,0,0130,1721657781,21.769 28,0023,0031,0966.9,+32.6,0,0124,1721658081,21.754 28,0018,0024,0966.7,+32.6,0,0133,1721658381,21.863 28,0018,0024,0966.7,+32.8,0,0134,1721658681,21.889 28,0018,0024,0966.9,+33.0,0,0105,1721658981,21.955 28,0024,0032,0966.6,+33.2,0,0114,1721659281,21.925 30,0021,0028,0966.9,+32.9,0,0093,1721659581,21.883 28,0017,0023,0966.9,+32.7,0,0121,1721659881,21.932 28,0021,0028,0966.8,+32.7,0,0118,1721660181,21.913 30,0019,0026,0966.9,+32.7,0,0119,1721660481,21.896 30,0014,0018,0967.0,+32.6,0,0105,1721660781,21.82 28,0020,0027,0966.8,+32.7,0,0090,1721661081,21.824 30,0022,0029,0966.6,+32.7,0,0115,1721661381,21.828 28,0021,0028,0966.6,+32.7,0,0105,1721661681,21.791 30,0017,0023,0966.8,+32.6,0,0115,1721661981,21.926 30,0021,0028,0966.5,+32.8,0,0121,1721662281,21.935 30,0019,0026,0966.9,+32.5,0,0123,1721662581,21.91 30,0016,0022,0966.8,+32.2,0,0112,1721662881,21.921 30,0018,0024,0966.9,+32.1,0,0116,1721663181,21.903 30,0014,0018,0966.7,+32.2,0,0101,1721663481,21.97 28,0017,0023,0966.8,+32.3,0,0114,1721663781,21.879 25,0019,0026,0966.8,+32.1,0,0099,1721664081,21.872 28,0014,0018,0966.9,+32.1,0,0108,1721664381,21.868 30,0013,0017,0966.9,+32.1,0,0107,1721664681,21.849 30,0013,0017,0966.8,+32.2,0,0124,1721664981,21.915 30,0015,0021,0966.8,+32.2,0,0122,1721665281,21.837 28,0018,0024,0966.8,+32.2,0,0120,1721665581,21.95 28,0017,0023,0967.0,+32.1,0,0120,1721665881,21.969 28,0018,0024,0966.8,+31.7,0,0121,1721666181,21.972 28,0018,0024,0966.9,+31.7,0,0135,1721666481,21.969 28,0014,0018,0966.9,+31.2,0,0105,1721666781,21.946 28,0015,0021,0967.0,+31.1,0,0114,1721667081,21.933 28,0017,0023,0967.4,+30.6,0,0111,1721667382,22.005 28,0024,0032,0966.9,+30.7,0,0113,1721667681,21.912 28,0013,0017,0966.9,+30.4,0,0113,1721667981,21.914 28,0020,0027,0967.2,+30.1,0,0121,1721668281,21.903 28,0016,0022,0967.1,+30.0,0,0118,1721668581,21.897 28,0025,0034,0967.2,+29.3,0,0116,1721668881,21.891 25,0022,0029,0967.1,+29.5,0,0107,1721669181,21.982 28,0016,0022,0967.2,+29.2,0,0118,1721669482,22.007 28,0023,0031,0967.3,+28.7,0,0105,1721669782,22.056 25,0019,0026,0967.5,+28.0,0,0116,1721670082,22.056 28,0015,0021,0967.7,+27.5,0,0108,1721670382,22.035 30,0015,0021,0967.8,+27.2,0,0112,1721670681,21.967 28,0016,0022,0967.7,+27.1,0,0091,1721670982,22.019 28,0016,0022,0967.8,+26.6,0,0134,1721671282,22.005 28,0018,0024,0968.0,+26.2,0,0119,1721671581,21.942 30,0015,0021,0967.8,+25.4,0,0110,1721671881,21.934 28,0019,0026,0968.2,+25.7,0,0114,1721672181,21.919 30,0019,0026,0968.0,+25.7,0,0111,1721672481,21.969 30,0024,0032,0968.3,+26.0,0,0104,1721672782,22.026 28,0022,0029,0968.2,+25.6,0,0122,1721673082,22.047 25,0025,0034,0968.6,+25.6,0,0119,1721673382,22.065 25,0022,0029,0968.5,+25.5,0,0112,1721673682,22.079 25,0025,0034,0968.7,+25.2,0,0111,1721674282,22.065 25,0024,0032,0968.8,+25.2,0,0116,1721674581,21.998 23,0027,0037,0968.9,+24.9,0,0111,1721674882,22.033 25,0025,0034,0968.8,+24.8,0,0112,1721675182,22.031 25,0027,0037,0968.9,+24.7,0,0110,1721675482,22.016 25,0023,0031,0969.0,+24.7,0,0116,1721675782,22.017 25,0025,0034,0969.0,+24.5,0,0109,1721676081,21.982 23,0022,0029,0968.7,+24.4,0,0101,1721676382,22.088 28,0021,0028,0969.0,+24.1,0,0113,1721676682,22.116 28,0022,0029,0969.1,+24.0,0,0132,1721676982,22.063 28,0020,0027,0969.2,+24.0,0,0111,1721677282,22.051 28,0021,0028,0969.1,+23.7,0,0109,1721677582,22.099 25,0022,0029,0969.3,+23.7,0,0108,1721677882,22.097 28,0026,0036,0969.6,+23.5,0,0109,1721678182,22.017 28,0020,0027,0969.6,+23.2,0,0119,1721678482,22.029 23,0028,0038,0969.4,+23.2,0,0137,1721678782,22.011 25,0027,0037,0969.4,+23.4,0,0113,1721679082,22.004 28,0022,0029,0969.8,+23.3,0,0103,1721679382,22.053 25,0035,0048,0969.5,+23.3,0,0106,1721679681,21.968 25,0036,0049,0969.4,+23.1,0,0112,1721679982,22.091 28,0024,0032,0969.6,+22.8,0,0127,1721680282,22.12 25,0021,0028,0969.7,+22.8,0,0122,1721680582,22.116 21,0031,0043,0969.8,+22.9,0,0112,1721680882,22.086 25,0024,0032,0969.6,+22.9,0,0114,1721681182,22.108 28,0035,0048,0969.5,+23.0,0,0103,1721681482,22.063 25,0029,0039,0969.5,+23.0,0,0108,1721681782,22.072 23,0029,0039,0969.8,+22.9,0,0104,1721682082,22.068 25,0027,0037,0969.6,+22.8,0,0141,1721682382,22.025 25,0021,0028,0970.2,+22.6,0,0120,1721682682,22.029 28,0029,0039,0970.0,+22.5,0,0103,1721682981,22 28,0030,0042,0969.9,+22.5,0,0121,1721683281,21.989 23,0029,0039,0970.0,+22.7,0,0097,1721683582,22.114 28,0021,0028,0969.9,+22.4,0,0124,1721683882,22.144 25,0024,0032,0969.9,+22.5,0,0116,1721684182,22.114 25,0020,0027,0969.9,+22.6,0,0117,1721684482,22.116 23,0021,0028,0970.1,+22.3,0,0130,1721684782,22.104 23,0020,0027,0970.3,+22.3,0,0098,1721685082,22.083 28,0027,0037,0970.0,+22.4,0,0117,1721685382,22.072 23,0027,0037,0970.3,+22.3,0,0109,1721685682,22.061 25,0029,0039,0970.3,+22.4,0,0120,1721685982,22.066 23,0021,0028,0969.9,+22.2,0,0130,1721686282,22.048 23,0025,0034,0970.0,+22.1,0,0123,1721686582,22.034 23,0021,0028,0970.1,+22.1,0,0133,1721686882,22.028 23,0020,0027,0969.7,+22.1,0,0113,1721687182,22.14 25,0022,0029,0970.0,+22.0,0,0135,1721687482,22.162 25,0025,0034,0970.1,+21.9,0,0113,1721687782,22.157 25,0023,0031,0970.3,+21.9,0,0123,1721688082,22.14 25,0023,0031,0970.3,+21.9,0,0105,1721688382,22.132 25,0022,0029,0970.2,+21.9,0,0126,1721688682,22.136 28,0024,0032,0969.8,+21.8,0,0117,1721688982,22.109 25,0023,0031,0969.8,+21.8,0,0124,1721689282,22.09 18,0024,0032,0970.0,+21.8,0,0137,1721689582,22.086 23,0021,0028,0970.1,+21.9,0,0107,1721689882,22.078 99,0023,0031,0969.8,+21.7,0,0107,1721690182,22.047 25,0024,0032,0970.1,+21.6,0,0136,1721690482,22.052 25,0023,0031,0970.2,+21.8,0,0104,1721690782,22.176 25,0023,0031,0970.3,+21.9,0,0122,1721691082,22.195 25,0022,0029,0970.0,+21.8,0,0094,1721691382,22.178 25,0021,0028,0970.1,+21.7,0,0097,1721691682,22.16 25,0022,0029,0970.0,+21.6,0,0112,1721691982,22.173 23,0023,0031,0970.1,+21.5,0,0115,1721692282,22.142 25,0023,0031,0970.0,+21.5,0,0109,1721692582,22.133 25,0022,0029,0970.2,+21.5,0,0111,1721692882,22.125 25,0021,0028,0970.1,+21.4,0,0126,1721693182,22.126 25,0022,0029,0969.9,+21.4,0,0110,1721693482,22.1 25,0026,0036,0969.9,+21.4,0,0136,1721693782,22.099 23,0024,0032,0970.0,+21.4,0,0109,1721694082,22.072 23,0026,0036,0969.9,+21.2,0,0107,1721694382,22.195 25,0020,0027,0969.9,+21.2,0,0125,1721694682,22.21 25,0022,0029,0970.3,+21.1,0,0122,1721694982,22.196 25,0022,0029,0970.0,+20.8,0,0097,1721695282,22.185 28,0022,0029,0970.2,+20.9,0,0101,1721695582,22.173 25,0023,0031,0970.1,+20.9,0,0120,1721695882,22.164 28,0024,0032,0970.1,+20.9,0,0135,1721696182,22.163 23,0027,0037,0970.3,+20.8,0,0126,1721696482,22.153 23,0024,0032,0970.4,+20.7,0,0123,1721696782,22.211 25,0025,0034,0970.4,+20.7,0,0099,1721697082,22.125 25,0024,0032,0970.4,+20.7,0,0111,1721697382,22.13 25,0024,0032,0970.1,+20.7,0,0108,1721697682,22.117 28,0025,0034,0970.3,+20.4,0,0114,1721697982,22.232 28,0021,0028,0970.2,+20.4,0,0119,1721698282,22.253 25,0024,0032,0970.2,+20.2,0,0107,1721698582,22.233 25,0028,0038,0970.1,+20.2,0,0121,1721698882,22.228 28,0029,0039,0970.2,+20.2,0,0122,1721699182,22.224 28,0032,0044,0970.2,+20.2,0,0121,1721699482,22.201 25,0028,0038,0970.3,+20.1,0,0143,1721699782,22.19 25,0028,0038,0970.2,+20.1,0,0108,1721700082,22.18 28,0029,0039,0970.2,+20.0,0,0113,1721700382,22.188 25,0033,0045,0970.1,+20.0,0,0093,1721700682,22.166 28,0026,0036,0970.0,+19.9,0,0122,1721700982,22.16 21,0024,0032,0970.1,+19.8,0,0116,1721701282,22.137 28,0034,0047,0970.1,+19.9,0,0113,1721701582,22.326 28,0033,0045,0970.1,+19.8,0,0118,1721701882,22.272 99,0031,0043,0970.2,+19.9,0,0100,1721702182,22.263 28,0027,0037,0970.1,+19.8,0,0124,1721702482,22.27 25,0026,0036,0970.2,+19.8,0,0123,1721702782,22.248 25,0028,0038,0970.1,+19.9,0,0111,1721703082,22.229 23,0031,0043,0970.3,+19.8,0,0128,1721703382,22.226 23,0028,0038,0970.4,+19.6,0,0110,1721703682,22.208 25,0028,0038,0970.6,+19.3,0,0096,1721703982,22.198 25,0028,0038,0970.5,+19.3,0,0117,1721704282,22.2 28,0031,0043,0970.7,+19.3,0,0118,1721704582,22.177 28,0027,0037,0970.3,+19.1,0,0119,1721704882,22.174 28,0028,0038,0970.6,+19.2,0,0123,1721705182,22.286 28,0030,0042,0970.3,+19.3,0,0113,1721705482,22.316 25,0031,0043,0970.2,+19.4,0,0115,1721705782,22.309 28,0029,0039,0970.5,+19.4,0,0113,1721706082,22.288 28,0030,0042,0970.6,+19.4,0,0101,1721706382,22.273 23,0029,0039,0970.8,+19.4,0,0107,1721706682,22.312 25,0029,0039,0970.5,+19.4,0,0104,1721706982,22.25 28,0031,0043,0970.7,+19.4,0,0110,1721707282,22.254 28,0027,0037,0970.6,+19.4,0,0128,1721707582,22.242 33,0031,0043,0970.5,+19.5,0,0100,1721707882,22.229 28,0030,0042,0970.5,+19.7,0,0104,1721708182,22.205 33,0032,0044,0970.4,+19.9,0,0127,1721708482,22.196 33,0027,0037,0970.5,+19.9,0,0087,1721708782,22.316 33,0033,0045,0970.8,+20.2,0,0109,1721709082,22.347 33,0030,0042,0970.9,+20.3,0,0125,1721709382,22.39 30,0025,0034,0970.6,+20.5,0,0112,1721709682,22.327 33,0026,0036,0970.9,+20.7,0,0099,1721709982,22.292 30,0023,0031,0970.7,+20.8,0,0112,1721710282,22.288 30,0021,0028,0970.7,+20.9,0,0107,1721710582,22.346 30,0024,0032,0971.0,+21.0,0,0114,1721710882,22.307 30,0020,0027,0970.9,+21.3,0,0108,1721711182,22.279 33,0024,0032,0970.9,+21.7,0,0116,1721711482,22.251 30,0021,0028,0971.0,+21.7,0,0118,1721711782,22.246 30,0020,0027,0970.9,+21.9,0,0102,1721712082,22.238 33,0020,0027,0971.0,+22.2,0,0113,1721712382,22.348 33,0021,0028,0971.3,+22.4,0,0105,1721712682,22.393 33,0021,0028,0970.9,+22.6,0,0109,1721712982,22.422 30,0021,0028,0971.0,+22.6,0,0131,1721713282,22.352 30,0020,0027,0971.0,+22.6,0,0109,1721713582,22.35 33,0020,0027,0971.0,+22.9,0,0118,1721713882,22.329 30,0019,0026,0970.9,+23.1,0,0108,1721714182,22.335 30,0018,0024,0970.9,+23.4,0,0121,1721714482,22.332 30,0020,0027,0971.3,+23.6,0,0106,1721714782,22.299 28,0028,0038,0971.1,+24.0,0,0116,1721715082,22.294 30,0020,0027,0971.1,+24.3,0,0131,1721715382,22.315 30,0027,0037,0971.4,+24.5,0,0119,1721715682,22.287 33,0026,0036,0971.1,+24.7,0,0111,1721715982,22.39 33,0023,0031,0971.3,+24.7,0,0104,1721716282,22.444 30,0020,0027,0971.4,+25.1,0,0099,1721716582,22.456 28,0020,0027,0971.1,+25.4,0,0138,1721716882,22.399 28,0024,0032,0971.2,+25.6,0,0093,1721717182,22.376 28,0025,0034,0971.2,+26.0,0,0132,1721717482,22.37 30,0019,0026,0971.4,+26.1,0,0093,1721717782,22.359 30,0017,0023,0971.2,+26.3,0,0124,1721718082,22.348 30,0017,0023,0971.3,+26.3,0,0120,1721718382,22.339 30,0017,0023,0971.5,+26.1,0,0087,1721718682,22.325 30,0018,0024,0971.6,+26.2,0,0108,1721718982,22.332 28,0017,0023,0971.4,+26.1,0,0126,1721719282,22.308 30,0018,0024,0971.2,+25.9,0,0116,1721719582,22.427 33,0017,0023,0971.5,+25.8,0,0116,1721719882,22.477 30,0018,0024,0971.3,+25.9,0,0108,1721720182,22.447 30,0019,0026,0971.6,+26.2,0,0128,1721720482,22.432 30,0018,0024,0971.4,+26.4,0,0110,1721720782,22.433 30,0017,0023,0971.5,+26.7,0,0123,1721721082,22.405 33,0019,0026,0971.6,+27.1,0,0112,1721721382,22.431 28,0017,0023,0971.5,+27.8,0,0117,1721721682,22.398 30,0020,0027,0971.5,+27.6,0,0110,1721721982,22.388 25,0021,0028,0971.5,+27.7,0,0100,1721722282,22.392 30,0019,0026,0971.7,+27.9,0,0114,1721722582,22.359 33,0020,0027,0971.7,+27.9,0,0098,1721722882,22.344 30,0021,0028,0971.6,+28.2,0,0125,1721723182,22.483 33,0020,0027,0971.7,+28.3,0,0122,1721723482,22.533 30,0018,0024,0971.3,+27.9,0,0112,1721723782,22.474 30,0017,0023,0971.3,+28.0,0,0121,1721724082,22.498 28,0021,0028,0971.3,+28.4,0,0117,1721724382,22.468 35,0020,0027,0971.5,+28.6,0,0114,1721724682,22.446 33,0020,0027,0971.4,+28.6,0,0110,1721724982,22.441 33,0020,0027,0971.3,+28.4,0,0118,1721725282,22.436 30,0020,0027,0971.1,+28.7,0,0114,1721725582,22.433 33,0019,0026,0971.3,+28.9,0,0133,1721725882,22.41 28,0018,0024,0971.0,+29.1,0,0121,1721726182,22.461 33,0019,0026,0971.2,+29.0,0,0120,1721726482,22.388 28,0017,0023,0971.0,+29.1,0,0116,1721726782,22.519 33,0020,0027,0971.0,+29.5,0,0108,1721727082,22.528 33,0017,0023,0970.9,+29.5,0,0118,1721727382,22.525 33,0017,0023,0970.8,+29.3,0,0115,1721727682,22.514 33,0017,0023,0971.0,+28.8,0,0098,1721727982,22.505 28,0018,0024,0970.8,+28.6,0,0105,1721728282,22.496 30,0018,0024,0971.0,+28.4,0,0112,1721728582,22.513 33,0017,0023,0971.0,+28.3,0,0115,1721728882,22.462 28,0018,0024,0970.9,+28.2,0,0130,1721729182,22.459 30,0016,0022,0970.8,+28.2,0,0104,1721729482,22.457 30,0018,0024,0970.7,+29.0,0,0102,1721729782,22.428 30,0016,0022,0970.8,+29.1,0,0118,1721730082,22.506 33,0017,0023,0970.6,+28.8,0,0119,1721730382,22.557 33,0016,0022,0970.7,+28.7,0,0105,1721730682,22.559 33,0018,0024,0970.6,+28.5,0,0134,1721730982,22.555 30,0017,0023,0970.8,+28.6,0,0110,1721731282,22.549 33,0017,0023,0970.6,+28.6,0,0098,1721731582,22.524 33,0018,0024,0970.6,+28.6,0,0115,1721731882,22.546 30,0017,0023,0970.6,+28.9,0,0115,1721732182,22.522 30,0018,0024,0970.7,+28.5,0,0128,1721732482,22.501 33,0020,0027,0970.6,+28.5,0,0130,1721732782,22.484 33,0016,0022,0970.6,+28.5,0,0120,1721733082,22.48 33,0016,0022,0970.5,+28.5,0,0124,1721733382,22.478 33,0017,0023,0970.6,+28.1,0,0127,1721733682,22.461 33,0017,0023,0970.4,+28.3,0,0118,1721733982,22.589 33,0017,0023,0970.6,+27.8,0,0110,1721734282,22.611 33,0018,0024,0970.5,+27.5,0,0116,1721734582,22.602 30,0020,0027,0970.5,+27.5,0,0100,1721734882,22.582 28,0016,0022,0970.5,+27.2,0,0110,1721735182,22.58 33,0026,0036,0970.7,+27.0,0,0106,1721735482,22.568 33,0027,0037,0970.7,+25.6,0,0125,1721735782,22.55 33,0017,0023,0970.5,+25.5,0,0115,1721736082,22.539 33,0019,0026,0970.6,+25.8,0,0103,1721736382,22.526 33,0024,0032,0970.5,+26.4,0,0137,1721736682,22.508 30,0019,0026,0970.4,+27.2,0,0131,1721736982,22.499 28,0016,0022,0970.7,+26.8,0,0119,1721737582,22.615 33,0022,0029,0970.5,+26.4,0,0107,1721737882,22.631 30,0021,0028,0970.9,+25.9,0,0124,1721738182,22.628 30,0017,0023,0970.9,+25.1,0,0125,1721738482,22.61 33,0016,0022,0971.0,+24.7,0,0127,1721738782,22.621 35,0014,0018,0970.8,+24.2,0,0137,1721739082,22.579 35,0016,0022,0971.2,+23.6,0,0104,1721739382,22.596 35,0018,0024,0971.0,+23.1,0,0138,1721739682,22.575 37,0023,0031,0971.2,+22.7,0,0131,1721739982,22.576 35,0017,0023,0971.0,+22.8,0,0128,1721740282,22.556 35,0022,0029,0971.2,+22.9,0,0135,1721740582,22.543 35,0018,0024,0970.9,+22.9,0,0139,1721740882,22.53 35,0014,0018,0971.1,+22.7,0,0136,1721741182,22.665 35,0017,0023,0971.1,+22.7,0,0124,1721741482,22.685 35,0017,0023,0970.9,+23.0,0,0121,1721741782,22.657 35,0021,0028,0971.0,+23.1,0,0120,1721742082,22.649 35,0018,0024,0970.8,+23.3,0,0104,1721742382,22.644 35,0014,0018,0971.1,+23.6,0,0115,1721742682,22.643 33,0014,0018,0970.8,+23.6,0,0128,1721742982,22.638 37,0014,0018,0970.9,+23.5,0,0126,1721743282,22.617 33,0014,0018,0970.8,+23.6,0,0135,1721743582,22.612 37,0013,0017,0970.8,+24.0,0,0139,1721743882,22.6 35,0014,0018,0970.9,+24.3,0,0126,1721744182,22.58 37,0014,0018,0970.8,+24.2,0,0127,1721744482,22.574 35,0014,0018,0970.9,+24.3,0,0103,1721744782,22.687 35,0018,0024,0970.6,+24.3,0,0131,1721745082,22.707 35,0016,0022,0970.7,+24.4,0,0107,1721745382,22.693 35,0017,0023,0970.6,+24.6,0,0118,1721745682,22.701 33,0016,0022,0970.8,+24.6,0,0115,1721745982,22.694 35,0017,0023,0970.5,+24.5,0,0123,1721746282,22.674 37,0016,0022,0970.7,+24.8,0,0110,1721746582,22.661 00,0014,0018,0970.4,+24.8,0,0105,1721746882,22.627 35,0019,0026,0970.4,+25.3,0,0117,1721747782,22.621 35,0017,0023,0970.2,+25.1,0,0116,1721748082,22.616 35,0019,0026,0970.5,+25.0,0,0119,1721748382,22.731 33,0023,0031,0970.2,+25.1,0,0125,1721748982,22.724 33,0017,0023,0970.3,+25.2,0,0110,1721749282,22.738 33,0020,0027,0970.0,+25.5,0,0121,1721749582,22.725 35,0022,0029,0970.3,+25.5,0,0131,1721749882,22.732 35,0021,0028,0970.1,+25.7,0,0118,1721750182,22.691 35,0021,0028,0970.2,+25.6,0,0109,1721750482,22.706 35,0017,0023,0970.2,+25.7,0,0106,1721750782,22.7 35,0020,0027,0970.5,+25.6,0,0121,1721751082,22.679 33,0018,0024,0970.4,+26.1,0,0118,1721751382,22.652 33,0017,0023,0970.2,+25.9,0,0130,1721751682,22.649 30,0019,0026,0970.1,+26.3,0,0131,1721751982,22.759 33,0019,0026,0970.3,+26.2,0,0120,1721752282,22.772 33,0021,0028,0970.5,+26.1,0,0096,1721752582,22.76 33,0020,0027,0970.2,+26.3,0,0132,1721752882,22.757 33,0020,0027,0970.4,+26.1,0,0110,1721753182,22.742 33,0018,0024,0970.2,+25.8,0,0108,1721753482,22.724 33,0016,0022,0970.3,+25.6,0,0125,1721753782,22.736 33,0019,0026,0970.2,+25.1,0,0101,1721754082,22.732 30,0017,0023,0970.5,+25.0,0,0124,1721754382,22.71 33,0016,0022,0970.5,+24.6,0,0114,1721754682,22.704 35,0016,0022,0970.2,+24.3,0,0101,1721754982,22.685 33,0018,0024,0970.4,+24.0,0,0105,1721755282,22.67 30,0015,0021,0970.5,+23.8,0,0112,1721755582,22.784 35,0016,0022,0970.3,+23.6,0,0110,1721755882,22.81 30,0015,0021,0970.5,+23.2,0,0109,1721756182,22.805 33,0017,0023,0970.4,+23.0,0,0123,1721756482,22.791 33,0017,0023,0970.5,+22.7,0,0098,1721756782,22.779 33,0015,0021,0970.4,+22.7,0,0128,1721757082,22.766 35,0016,0022,0970.3,+22.3,0,0122,1721757382,22.755 35,0014,0018,0970.6,+22.2,0,0121,1721757682,22.739 33,0017,0023,0970.5,+21.9,0,0118,1721757982,22.726 30,0016,0022,0970.9,+21.8,0,0110,1721758282,22.714 33,0017,0023,0970.6,+21.7,0,0120,1721758582,22.701 35,0019,0026,0970.6,+21.6,0,0137,1721758882,22.709 33,0015,0021,0970.7,+21.6,0,0132,1721759182,22.829 33,0016,0022,0971.0,+21.5,0,0127,1721759482,22.837 30,0022,0029,0970.5,+21.3,0,0137,1721759782,22.824 35,0018,0024,0970.8,+21.2,0,0105,1721760082,22.811 33,0016,0022,0971.0,+21.3,0,0112,1721760382,22.798 35,0016,0022,0970.7,+21.4,0,0123,1721760682,22.789 35,0021,0028,0970.9,+21.2,0,0127,1721760982,22.771 33,0019,0026,0970.9,+20.9,0,0113,1721761282,22.754 35,0023,0031,0970.9,+21.0,0,0117,1721761582,22.753 33,0022,0029,0970.8,+20.8,0,0122,1721761882,22.732 33,0022,0029,0970.9,+21.0,0,0131,1721762182,22.738 33,0026,0036,0970.8,+20.9,0,0100,1721762482,22.719 30,0020,0027,0970.7,+20.8,0,0106,1721762782,22.84 33,0023,0031,0970.8,+20.9,0,0123,1721763082,22.856 35,0025,0034,0970.9,+20.9,0,0124,1721763382,22.844 33,0025,0034,0971.2,+20.7,0,0114,1721763682,22.83 33,0024,0032,0970.8,+20.6,0,0096,1721763982,22.838 35,0025,0034,0971.0,+20.6,0,0128,1721764282,22.824 33,0024,0032,0970.8,+20.4,0,0087,1721764582,22.808 33,0025,0034,0970.7,+20.2,0,0111,1721764882,22.8 33,0024,0032,0970.8,+20.1,0,0127,1721765182,22.766 33,0024,0032,0970.9,+20.2,0,0121,1721765482,22.771 33,0025,0034,0970.8,+20.0,0,0103,1721765782,22.76 33,0023,0031,0970.8,+20.0,0,0114,1721766082,22.744 33,0026,0036,0970.7,+19.7,0,0087,1721766382,22.859 33,0025,0034,0970.7,+19.7,0,0100,1721766682,22.878 33,0026,0036,0970.6,+19.7,0,0106,1721766982,22.884 33,0030,0042,0970.7,+19.7,0,0118,1721767282,22.873 33,0027,0037,0971.0,+19.6,0,0114,1721767582,22.839 35,0029,0039,0970.8,+19.5,0,0114,1721767882,22.852 30,0027,0037,0970.5,+19.6,0,0134,1721768182,22.831 33,0030,0042,0970.9,+19.4,0,0117,1721768482,22.804 33,0029,0039,0970.9,+19.5,0,0115,1721768782,22.807 33,0028,0038,0971.0,+19.5,0,0119,1721769082,22.784 33,0031,0043,0970.9,+19.5,0,0104,1721769382,22.8 33,0027,0037,0970.8,+19.5,0,0139,1721769682,22.787 33,0026,0036,0970.7,+19.3,0,0093,1721769982,22.902 35,0027,0037,0970.6,+19.4,0,0129,1721770282,22.921 35,0026,0036,0970.6,+19.3,0,0101,1721770582,22.894 33,0032,0044,0970.5,+19.2,0,0125,1721770882,22.887 33,0026,0036,0970.6,+19.3,0,0124,1721771182,22.883 30,0027,0037,0970.5,+19.2,0,0132,1721771482,22.889 33,0030,0042,0970.5,+19.2,0,0105,1721771782,22.874 33,0025,0034,0970.6,+19.1,0,0095,1721772082,22.854 35,0026,0036,0970.5,+18.9,0,0112,1721772382,22.835 35,0027,0037,0970.5,+18.9,0,0101,1721772682,22.836 33,0029,0039,0970.4,+18.9,0,0124,1721772982,22.823 33,0031,0043,0970.5,+18.8,0,0113,1721773282,22.805 33,0027,0037,0970.7,+18.7,0,0128,1721773582,22.945 33,0026,0036,0970.8,+18.7,0,0102,1721773882,22.938 33,0033,0045,0970.6,+18.6,0,0107,1721774182,22.931 35,0024,0032,0970.8,+18.6,0,0110,1721774482,22.945 35,0026,0036,0970.8,+18.6,0,0133,1721774782,22.917 35,0023,0031,0970.5,+18.5,0,0115,1721775082,22.913 35,0021,0028,0970.4,+18.4,0,0136,1721775382,22.896 35,0023,0031,0970.6,+18.5,0,0114,1721775682,22.877 33,0021,0028,0970.5,+18.5,0,0097,1721775982,22.874 33,0026,0036,0970.3,+18.5,0,0123,1721776282,22.852 33,0027,0037,0970.5,+18.5,0,0120,1721776582,22.856 35,0024,0032,0970.3,+18.4,0,0132,1721776882,22.833 35,0023,0031,0970.1,+18.3,0,0116,1721777182,22.961 33,0024,0032,0970.6,+18.3,0,0112,1721777482,22.983 33,0022,0029,0970.5,+18.2,0,0089,1721777782,22.971 33,0026,0036,0970.3,+18.1,0,0119,1721778082,22.958 33,0025,0034,0970.3,+18.1,0,0107,1721778382,22.942 33,0022,0029,0970.5,+18.1,0,0126,1721778682,22.929 35,0023,0031,0970.3,+18.0,0,0110,1721778982,22.915 35,0023,0031,0970.3,+17.9,0,0121,1721779282,22.902 35,0024,0032,0970.4,+17.9,0,0114,1721779582,22.897 35,0023,0031,0970.6,+17.8,0,0103,1721779882,22.887 33,0023,0031,0970.5,+17.8,0,0104,1721780182,22.892 33,0024,0032,0970.7,+17.8,0,0109,1721780482,22.868 33,0024,0032,0970.6,+17.7,0,0123,1721780782,22.981 33,0025,0034,0970.4,+17.7,0,0121,1721781082,22.999 33,0026,0036,0970.1,+17.6,0,0114,1721781383,23.006 33,0024,0032,0970.4,+17.8,0,0117,1721781682,22.976 35,0024,0032,0970.3,+17.7,0,0131,1721781982,22.975 33,0025,0034,0970.4,+17.7,0,0098,1721782282,22.96 35,0023,0031,0970.4,+17.6,0,0125,1721782582,22.951 35,0025,0034,0970.3,+17.6,0,0106,1721782882,22.942 33,0027,0037,0970.2,+17.5,0,0099,1721783182,22.95 35,0026,0036,0970.1,+17.5,0,0102,1721783482,22.934 35,0024,0032,0970.0,+17.4,0,0099,1721783782,22.94 33,0026,0036,0969.9,+17.4,0,0108,1721784082,22.93 33,0024,0032,0969.8,+17.4,0,0108,1721784383,23.026 33,0027,0037,0969.8,+17.4,0,0139,1721784683,23.044 33,0028,0038,0969.9,+17.4,0,0114,1721784983,23.03 33,0028,0038,0969.8,+17.3,0,0106,1721785283,23.023 35,0028,0038,0969.8,+17.2,0,0125,1721785583,23.021 35,0028,0038,0970.1,+17.2,0,0124,1721785883,23.008 33,0040,0054,0970.1,+17.2,0,0112,1721786182,22.993 33,0035,0048,0970.0,+17.2,0,0101,1721786482,22.98 35,0033,0045,0970.0,+17.2,0,0100,1721786782,22.967 35,0035,0048,0970.1,+17.2,0,0108,1721787082,22.966 33,0033,0045,0970.0,+17.1,0,0128,1721787382,22.961 35,0035,0048,0970.1,+17.1,0,0130,1721787682,22.948 35,0033,0045,0970.0,+17.1,0,0114,1721787983,23.063 35,0037,0050,0969.8,+16.9,0,0118,1721788283,23.068 35,0033,0045,0969.7,+17.0,0,0109,1721788583,23.084 35,0042,0057,0969.8,+16.9,0,0107,1721788883,23.07 35,0035,0048,0969.8,+16.9,0,0138,1721789183,23.059 33,0036,0049,0970.2,+16.9,0,0119,1721789483,23.045 35,0031,0043,0970.0,+16.8,0,0107,1721789783,23.034 37,0035,0048,0970.2,+16.7,0,0131,1721790083,23.019 35,0033,0045,0970.0,+16.7,0,0121,1721790383,23.005 35,0031,0043,0970.0,+16.6,0,0118,1721790682,22.994 35,0034,0047,0969.9,+16.6,0,0117,1721790982,22.999 35,0036,0049,0969.9,+16.7,0,0121,1721791282,22.988 33,0034,0047,0970.0,+16.7,0,0102,1721791583,23.077 35,0036,0049,0970.0,+16.6,0,0133,1721791883,23.096 30,0034,0047,0970.0,+16.7,0,0103,1721792183,23.103 35,0037,0050,0969.6,+16.8,0,0108,1721792483,23.09 35,0040,0054,0969.7,+16.8,0,0105,1721792783,23.077 33,0033,0045,0969.5,+16.9,0,0127,1721793083,23.065 35,0038,0052,0969.8,+17.0,0,0108,1721793383,23.052 33,0033,0045,0969.6,+17.0,0,0117,1721793683,23.04 35,0033,0045,0969.6,+17.0,0,0115,1721793983,23.019 33,0029,0039,0969.6,+17.0,0,0103,1721794283,23.012 35,0033,0045,0969.5,+17.2,0,0119,1721794583,23.019 35,0030,0042,0969.8,+17.4,0,0106,1721794883,23.006 33,0034,0047,0970.0,+17.4,0,0114,1721795183,23.121 35,0035,0048,0969.7,+17.6,0,0128,1721795483,23.136 35,0033,0045,0969.7,+17.8,0,0115,1721795783,23.145 35,0027,0037,0969.6,+18.1,0,0117,1721796083,23.131 35,0024,0032,0969.9,+18.1,0,0118,1721796383,23.093 35,0026,0036,0969.7,+18.2,0,0118,1721796683,23.104 35,0021,0028,0969.6,+18.4,0,0109,1721796983,23.092 35,0019,0026,0969.7,+18.7,0,0081,1721797283,23.079 35,0023,0031,0969.7,+18.9,0,0127,1721797583,23.085 35,0019,0026,0969.6,+19.2,0,0121,1721797883,23.052 37,0021,0028,0969.4,+19.5,0,0110,1721798183,23.058 35,0017,0023,0969.4,+19.5,0,0119,1721798483,23.04 35,0018,0024,0969.4,+19.7,0,0124,1721798783,23.159 35,0020,0027,0969.6,+20.0,0,0122,1721799083,23.198 33,0020,0027,0969.3,+20.6,0,0121,1721799383,23.165 33,0023,0031,0969.7,+20.8,0,0131,1721799683,23.143 35,0018,0024,0969.4,+20.7,0,0119,1721799983,23.139 33,0018,0024,0969.6,+20.9,0,0120,1721800283,23.138 33,0018,0024,0969.4,+21.1,0,0117,1721800583,23.133 35,0020,0027,0969.5,+21.8,0,0125,1721800883,23.12 33,0018,0024,0969.7,+21.6,0,0108,1721801183,23.106 33,0016,0022,0969.5,+21.9,0,0115,1721801483,23.086 33,0016,0022,0969.4,+22.2,0,0105,1721801783,23.102 33,0020,0027,0969.7,+22.4,0,0136,1721802083,23.09 33,0020,0027,0969.5,+22.7,0,0088,1721802383,23.204 35,0018,0024,0969.5,+23.1,0,0120,1721802683,23.22 33,0014,0018,0969.4,+23.7,0,0122,1721802983,23.23 35,0017,0023,0969.4,+24.1,0,0099,1721803283,23.216 35,0019,0026,0969.4,+24.3,0,0101,1721803583,23.198 33,0020,0027,0969.2,+24.4,0,0095,1721803883,23.189 33,0024,0032,0969.0,+24.9,0,0124,1721804183,23.177 33,0018,0024,0969.2,+24.8,0,0112,1721804483,23.163 35,0015,0021,0969.1,+25.2,0,0123,1721804783,23.17 35,0015,0021,0969.3,+25.5,0,0104,1721805083,23.158 33,0016,0022,0969.3,+25.9,0,0117,1721805383,23.144 33,0014,0018,0969.0,+26.1,0,0119,1721805683,23.131 33,0013,0017,0968.9,+26.4,0,0094,1721805983,23.246 35,0014,0018,0968.8,+26.8,0,0103,1721806283,23.262 33,0013,0017,0969.0,+27.0,0,0116,1721806583,23.25 33,0018,0024,0969.0,+27.4,0,0104,1721806883,23.256 33,0015,0021,0968.9,+27.6,0,0107,1721807183,23.237 33,0013,0017,0969.1,+27.8,0,0113,1721807483,23.229 33,0016,0022,0969.0,+28.2,0,0100,1721807783,23.22 33,0011,0015,0968.5,+28.4,0,0120,1721808083,23.224 33,0012,0016,0968.6,+28.6,0,0119,1721808383,23.202 33,0012,0016,0968.5,+28.7,0,0105,1721808683,23.198 33,0012,0016,0968.5,+29.0,0,0110,1721808983,23.176 33,0012,0016,0968.5,+29.1,0,0102,1721809283,23.185 33,0011,0015,0968.5,+29.3,0,0124,1721809583,23.288 30,0012,0016,0968.2,+29.7,0,0107,1721809883,23.322 33,0012,0016,0968.4,+29.5,0,0099,1721810183,23.31 30,0012,0016,0968.5,+29.5,0,0127,1721810483,23.276 33,0010,0013,0968.3,+30.1,0,0102,1721810783,23.283 33,0010,0013,0968.4,+30.3,0,0109,1721811083,23.283 33,0012,0016,0968.4,+30.3,0,0105,1721811383,23.279 30,0011,0015,0968.0,+30.6,0,0122,1721811683,23.265 30,0010,0013,0968.0,+30.8,0,0124,1721811983,23.252 33,0010,0013,0968.1,+31.0,0,0105,1721812283,23.258 33,0009,0012,0968.0,+30.9,0,0105,1721812583,23.246 35,0010,0013,0968.0,+30.9,0,0116,1721812883,23.233 33,0011,0015,0968.3,+31.0,0,0106,1721813183,23.347 33,0012,0016,0968.0,+31.1,0,0113,1721813483,23.352 30,0011,0015,0968.0,+31.3,0,0122,1721813783,23.348 30,0014,0018,0967.5,+31.5,0,0116,1721814083,23.334 33,0014,0018,0967.7,+31.6,0,0111,1721814383,23.334 99,0012,0016,0967.8,+31.3,0,0104,1721814683,23.353 28,0010,0013,0967.5,+31.9,0,0131,1721814983,23.318 33,0012,0016,0967.8,+31.7,0,0118,1721815283,23.321 30,0011,0015,0967.6,+31.6,0,0113,1721815583,23.301 33,0011,0015,0967.7,+32.1,0,0117,1721815883,23.283 30,0010,0013,0967.2,+32.2,0,0118,1721816183,23.275 28,0011,0015,0967.3,+32.7,0,0106,1721816483,23.29 33,0011,0015,0967.1,+32.5,0,0127,1721816783,23.405 33,0011,0015,0966.9,+32.0,0,0113,1721817083,23.418 99,0011,0015,0967.1,+31.8,0,0125,1721817383,23.407 30,0011,0015,0966.6,+32.0,0,0109,1721817683,23.444 30,0010,0013,0967.3,+31.8,0,0099,1721817983,23.436 30,0012,0016,0967.0,+32.0,0,0118,1721818283,23.419 30,0009,0012,0967.1,+32.2,0,0119,1721818583,23.418 28,0011,0015,0966.8,+32.6,0,0111,1721818883,23.404 30,0011,0015,0966.8,+32.9,0,0100,1721819183,23.361 30,0011,0015,0966.8,+32.9,0,0106,1721819483,23.348 30,0010,0013,0966.8,+32.9,0,0101,1721819783,23.384 30,0010,0013,0966.7,+32.3,0,0134,1721820083,23.369 30,0011,0015,0966.7,+32.0,0,0129,1721820383,23.484 30,0010,0013,0966.6,+31.4,0,0122,1721820683,23.498 33,0012,0016,0966.7,+31.1,0,0121,1721820983,23.435 33,0012,0016,0966.6,+31.0,0,0116,1721821283,23.486 28,0012,0016,0966.8,+31.2,0,0105,1721821583,23.424 30,0013,0017,0966.7,+30.9,0,0124,1721821883,23.416 30,0009,0012,0966.6,+30.9,0,0123,1721822183,23.39 33,0013,0017,0966.3,+30.6,0,0126,1721822483,23.391 28,0014,0018,0966.6,+30.4,0,0103,1721822783,23.379 30,0012,0016,0966.6,+30.3,0,0107,1721823083,23.37 30,0009,0012,0966.5,+30.5,0,0107,1721823383,23.356 28,0011,0015,0966.5,+29.4,0,0117,1721823683,23.356 28,0012,0016,0966.5,+28.8,0,0110,1721823983,23.478 18,0012,0016,0966.9,+27.9,0,0102,1721824283,23.473 45,0010,0013,0966.9,+27.1,0,0105,1721824583,23.453 45,0013,0017,0966.8,+26.4,0,0126,1721824883,23.441 42,0012,0016,0966.7,+26.2,0,0104,1721825183,23.447 40,0010,0013,0966.9,+26.3,0,0096,1721825483,23.433 42,0011,0015,0966.8,+26.0,0,0111,1721825783,23.422 42,0012,0016,0966.8,+26.1,0,0107,1721826083,23.414 40,0011,0015,0966.6,+26.9,0,0100,1721826383,23.398 42,0011,0015,0966.6,+27.4,0,0121,1721826683,23.396 40,0011,0015,0966.3,+27.7,0,0113,1721826983,23.394 40,0011,0015,0966.2,+27.8,0,0085,1721827283,23.379 40,0012,0016,0966.1,+27.8,0,0120,1721827583,23.486 40,0010,0013,0966.2,+28.0,0,0086,1721827883,23.507 40,0011,0015,0966.0,+28.2,0,0116,1721828183,23.494 40,0011,0015,0966.1,+28.2,0,0103,1721828483,23.481 40,0010,0013,0966.0,+28.3,0,0125,1721828783,23.483 40,0011,0015,0966.2,+28.7,0,0119,1721829083,23.46 40,0011,0015,0966.0,+29.0,0,0110,1721829383,23.461 42,0011,0015,0965.9,+29.2,0,0109,1721829683,23.463 42,0011,0015,0966.1,+29.1,0,0102,1721829983,23.459 40,0009,0012,0966.0,+29.1,0,0124,1721830283,23.439 37,0009,0012,0965.8,+28.8,0,0118,1721830583,23.426 40,0010,0013,0965.8,+28.4,0,0103,1721830883,23.427 42,0010,0013,0965.9,+28.2,0,0132,1721831183,23.556 40,0010,0013,0965.9,+28.2,0,0107,1721831483,23.561 40,0011,0015,0965.5,+28.1,0,0111,1721831783,23.544 40,0011,0015,0965.7,+28.0,0,0112,1721832083,23.527 42,0010,0013,0966.0,+27.4,0,0120,1721832683,23.511 40,0009,0012,0965.7,+27.1,0,0107,1721833583,23.488 42,0013,0017,0966.1,+27.1,0,0104,1721833883,23.462 42,0011,0015,0965.9,+27.1,0,0110,1721834183,23.474 40,0011,0015,0965.9,+27.0,0,0133,1721834483,23.446 40,0011,0015,0965.8,+26.9,0,0105,1721834783,23.566 40,0011,0015,0966.3,+26.9,0,0114,1721835083,23.592 40,0011,0015,0966.4,+26.5,0,0101,1721835383,23.566 40,0012,0016,0966.3,+26.2,0,0112,1721835683,23.567 40,0012,0016,0966.5,+26.2,0,0107,1721835983,23.562 40,0012,0016,0966.5,+25.9,0,0124,1721836283,23.553 40,0011,0015,0966.5,+26.0,0,0099,1721836583,23.556 42,0013,0017,0967.3,+25.9,0,0131,1721837183,23.569 42,0012,0016,0967.8,+25.6,0,0112,1721837483,23.506 40,0012,0016,0967.9,+25.1,0,0108,1721837783,23.482 42,0012,0016,0967.8,+24.7,0,0103,1721838083,23.491 40,0011,0015,0968.6,+24.2,0,0094,1721838383,23.626 40,0013,0017,0968.3,+23.8,0,0117,1721838683,23.629 40,0017,0023,0968.6,+23.1,0,0125,1721838983,23.598 42,0014,0018,0968.8,+22.4,0,0124,1721839283,23.605 45,0017,0023,0969.6,+21.6,0,0136,1721839883,23.567 45,0021,0028,0969.7,+21.0,0,0118,1721840183,23.553 45,0015,0021,0969.7,+20.8,0,0128,1721840483,23.541 45,0018,0024,0969.8,+20.7,0,0132,1721840783,23.527 45,0025,0034,0969.7,+20.7,0,0143,1721841083,23.525 45,0021,0028,0969.6,+19.9,0,0145,1721841684,24.108 45,0024,0032,0969.8,+20.1,0,0135,1721841983,23.673 45,0019,0026,0969.5,+20.0,0,0126,1721842283,23.639 45,0026,0036,0969.9,+19.8,0,0133,1721842583,23.697 45,0027,0037,0969.6,+19.7,0,0135,1721842883,23.693 45,0026,0036,0969.9,+19.8,0,0144,1721843183,23.611 45,0026,0036,0969.8,+19.6,0,0151,1721843483,23.618 45,0025,0034,0969.3,+19.4,0,0148,1721843783,23.614 45,0030,0042,0969.6,+19.6,0,0123,1721844083,23.601 45,0023,0031,0969.5,+19.6,0,0162,1721844984,24.224 42,0027,0037,0969.2,+19.4,0,0147,1721845283,23.593 45,0027,0037,0969.3,+19.5,0,0150,1721845583,23.707 45,0028,0038,0969.3,+19.5,0,0148,1721845883,23.714 45,0026,0036,0968.9,+19.4,0,0121,1721846183,23.708 47,0028,0038,0969.0,+19.4,0,0145,1721846483,23.7 47,0030,0042,0969.0,+19.3,0,0149,1721846783,23.701 45,0029,0039,0968.7,+19.2,0,0139,1721847083,23.674 45,0027,0037,0968.8,+19.3,0,0122,1721847383,23.681 47,0030,0042,0968.9,+19.3,0,0114,1721847683,23.671 45,0034,0047,0969.1,+19.4,0,0111,1721847983,23.658 47,0031,0043,0969.0,+19.4,0,0133,1721848283,23.646 45,0028,0038,0969.1,+19.4,0,0119,1721848583,23.595 45,0029,0039,0969.0,+19.3,0,0112,1721848883,23.595 45,0032,0044,0968.8,+19.2,0,0129,1721849183,23.68 42,0028,0038,0968.7,+19.2,0,0126,1721849483,23.705 42,0028,0038,0968.8,+19.3,0,0127,1721849783,23.693 45,0028,0038,0968.7,+19.2,0,0119,1721850083,23.68 42,0033,0045,0968.7,+19.2,0,0123,1721850383,23.737 45,0031,0043,0968.8,+19.2,0,0116,1721850683,23.678 47,0030,0042,0968.9,+19.3,0,0106,1721850983,23.646 45,0027,0037,0968.6,+19.0,0,0120,1721851283,23.701 45,0031,0043,0968.9,+19.1,0,0103,1721851583,23.618 45,0029,0039,0968.9,+19.1,0,0116,1721851883,23.662 45,0029,0039,0968.8,+19.2,0,0114,1721852183,23.648 42,0034,0047,0968.8,+19.1,0,0119,1721852483,23.606 42,0026,0036,0968.9,+19.0,0,0115,1721852783,23.723 45,0029,0039,0968.6,+18.9,0,0118,1721853083,23.738 42,0027,0037,0968.7,+19.0,0,0105,1721853383,23.721 45,0029,0039,0968.6,+19.0,0,0114,1721853683,23.712 45,0030,0042,0968.6,+19.1,0,0107,1721853983,23.704 42,0030,0042,0968.7,+19.1,0,0131,1721854283,23.691 45,0032,0044,0968.7,+19.1,0,0125,1721854583,23.688 42,0031,0043,0968.6,+19.1,0,0111,1721854883,23.677 42,0031,0043,0968.7,+19.0,0,0113,1721855183,23.664 99,0027,0037,0968.6,+18.9,0,0119,1721855483,23.645 45,0027,0037,0968.6,+18.9,0,0101,1721855783,23.638 45,0028,0038,0968.5,+18.9,0,0113,1721856083,23.613 42,0030,0042,0968.4,+18.9,0,0132,1721856383,23.761 45,0027,0037,0968.3,+18.8,0,0098,1721856683,23.777 42,0028,0038,0968.3,+18.8,0,0123,1721856983,23.763 47,0031,0043,0968.1,+18.8,0,0095,1721857283,23.75 45,0027,0037,0968.1,+18.9,0,0124,1721857583,23.737 42,0025,0034,0968.1,+18.8,0,0109,1721857883,23.702 42,0031,0043,0968.0,+18.8,0,0121,1721858183,23.711 42,0028,0038,0968.2,+18.8,0,0118,1721858483,23.697 42,0028,0038,0968.2,+18.9,0,0109,1721858783,23.704 45,0030,0042,0968.2,+18.9,0,0107,1721859083,23.691 42,0026,0036,0968.0,+18.8,0,0113,1721859383,23.679 45,0028,0038,0968.1,+18.7,0,0122,1721859683,23.665 45,0032,0044,0967.9,+18.8,0,0101,1721859983,23.78 42,0028,0038,0968.2,+18.7,0,0111,1721860283,23.802 42,0026,0036,0968.4,+18.6,0,0114,1721860583,23.802 45,0024,0032,0968.2,+18.6,0,0118,1721860883,23.789 45,0025,0034,0968.4,+18.6,0,0111,1721861183,23.768 45,0025,0034,0968.3,+18.5,0,0100,1721861483,23.763 45,0024,0032,0968.2,+18.6,0,0103,1721861783,23.752 45,0025,0034,0968.2,+18.5,0,0129,1721862083,23.737 45,0026,0036,0967.9,+18.5,0,0100,1721862383,23.707 45,0025,0034,0968.1,+18.5,0,0111,1721862683,23.714 45,0026,0036,0968.0,+18.5,0,0114,1721862983,23.718 45,0027,0037,0968.4,+18.6,0,0102,1721863283,23.705 45,0027,0037,0968.3,+18.6,0,0117,1721863583,23.8 45,0024,0032,0968.0,+18.5,0,0128,1721863883,23.835 35,0024,0032,0974.7,+16.6,0,0107,1722226887,27.286 37,0028,0038,0974.5,+16.4,0,0103,1722227187,27.422 37,0023,0031,0974.3,+17.1,0,0120,1722227487,27.421 37,0026,0036,0974.2,+17.5,0,0116,1722227787,27.413 37,0027,0037,0974.3,+17.6,0,0107,1722228087,27.429 37,0024,0032,0974.7,+17.5,0,0116,1722228387,27.395 35,0029,0039,0974.4,+18.0,0,0091,1722228687,27.388 37,0030,0042,0974.5,+17.8,0,0102,1722228987,27.373 37,0024,0032,0974.4,+18.5,0,0128,1722229287,27.377 37,0023,0031,0974.7,+18.5,0,0108,1722229587,27.348 35,0022,0029,0974.6,+18.7,0,0124,1722229887,27.34 37,0022,0029,0974.4,+18.7,0,0117,1722230187,27.337 37,0021,0028,0974.7,+19.7,0,0114,1722230487,27.346 37,0019,0026,0974.7,+20.1,0,0104,1722230787,27.462 37,0022,0029,0974.3,+20.6,0,0103,1722231087,27.46 37,0023,0031,0974.5,+20.7,0,0105,1722231387,27.469 35,0025,0034,0974.6,+21.6,0,0121,1722231687,27.451 35,0018,0024,0974.4,+21.8,0,0116,1722231987,27.43 37,0019,0026,0974.3,+22.2,0,0131,1722232287,27.421 35,0016,0022,0974.3,+22.3,0,0119,1722232587,27.413 37,0012,0016,0974.3,+22.6,0,0109,1722232887,27.404 37,0010,0013,0974.2,+22.9,0,0116,1722233187,27.399 35,0012,0016,0974.6,+23.2,0,0112,1722233487,27.376 33,0009,0012,0974.4,+24.4,0,0129,1722233787,27.399 35,0010,0013,0974.2,+24.5,0,0126,1722234087,27.398 33,0009,0012,0974.2,+24.7,0,0121,1722234387,27.503 35,0009,0012,0974.4,+24.9,0,0127,1722234687,27.514 35,0010,0013,0974.4,+25.3,0,0098,1722234987,27.483 37,0009,0012,0974.3,+25.5,0,0138,1722235287,27.495 35,0009,0012,0974.1,+25.7,0,0136,1722235588,28.324 35,0010,0013,0974.2,+26.0,0,0105,1722235887,27.466 35,0010,0013,0974.2,+26.4,0,0106,1722236187,27.473 35,0010,0013,0974.3,+26.9,0,0114,1722236487,27.45 35,0010,0013,0974.2,+26.9,0,0123,1722236787,27.441 35,0012,0016,0974.2,+27.1,0,0119,1722237087,27.44 35,0011,0015,0974.1,+27.4,0,0109,1722237387,27.414 33,0009,0012,0973.9,+27.7,0,0095,1722237687,27.433 37,0010,0013,0973.9,+28.1,0,0123,1722237987,27.55 33,0010,0013,0974.0,+28.4,0,0116,1722238287,27.548 99,0007,0010,0974.1,+28.7,0,0107,1722238587,27.541 35,0010,0013,0974.0,+29.1,0,0106,1722238887,27.526 33,0008,0011,0973.8,+29.2,0,0114,1722239187,27.563 35,0012,0016,0973.7,+29.9,0,0124,1722239487,27.523 99,0011,0015,0973.7,+30.0,0,0102,1722239787,27.526 35,0015,0021,0973.6,+30.0,0,0104,1722240087,27.51 33,0011,0015,0974.0,+30.4,0,0097,1722240387,27.498 35,0015,0021,0973.8,+30.5,0,0130,1722240687,27.499 33,0017,0023,0973.8,+30.8,0,0125,1722240987,27.488 37,0018,0024,0973.8,+30.9,0,0119,1722241287,27.502 35,0015,0021,0974.0,+31.0,0,0104,1722241587,27.601 35,0018,0024,0973.9,+31.4,0,0103,1722241887,27.655 35,0018,0024,0973.9,+31.4,0,0108,1722242187,27.601 33,0017,0023,0973.6,+31.3,0,0100,1722242487,27.604 35,0011,0015,0973.6,+31.8,0,0130,1722242787,27.576 35,0014,0018,0973.5,+31.6,0,0100,1722243087,27.577 35,0007,0010,0973.2,+31.9,0,0096,1722243387,27.58 35,0010,0013,0973.4,+32.0,0,0125,1722243687,27.563 30,0009,0012,0973.2,+32.3,0,0120,1722243987,27.569 35,0009,0012,0973.2,+32.7,0,0117,1722244287,27.551 35,0014,0018,0973.1,+32.2,0,0127,1722244587,27.539 35,0014,0018,0973.3,+32.3,0,0116,1722244887,27.557 33,0010,0013,0973.0,+32.7,0,0107,1722245187,27.648 37,0012,0016,0972.9,+32.8,0,0129,1722245487,27.67 33,0011,0015,0973.3,+32.7,0,0110,1722245787,27.68 33,0012,0016,0973.0,+32.6,0,0113,1722246087,27.634 33,0013,0017,0973.3,+32.7,0,0091,1722246387,27.659 35,0014,0018,0972.9,+32.9,0,0105,1722246687,27.661 35,0013,0017,0973.1,+33.1,0,0118,1722246987,27.663 35,0014,0018,0973.1,+33.1,0,0113,1722247287,27.602 35,0010,0013,0973.0,+33.1,0,0104,1722247587,27.601 35,0013,0017,0972.6,+33.3,0,0103,1722247887,27.637 33,0012,0016,0972.6,+33.3,0,0108,1722248187,27.58 30,0011,0015,0972.5,+33.2,0,0107,1722248487,27.557 35,0014,0018,0972.3,+33.2,0,0115,1722248787,27.685 35,0015,0021,0972.8,+33.3,0,0115,1722249087,27.718 33,0009,0012,0972.6,+33.4,0,0087,1722249387,27.721 35,0010,0013,0972.5,+33.2,0,0127,1722249687,27.685 35,0012,0016,0972.2,+33.5,0,0133,1722249987,27.703 33,0012,0016,0972.5,+33.7,0,0115,1722250287,27.686 30,0009,0012,0972.3,+33.5,0,0103,1722250587,27.669 33,0012,0016,0972.4,+33.4,0,0102,1722250887,27.636 99,0012,0016,0972.3,+33.8,0,0120,1722251187,27.698 33,0012,0016,0972.2,+33.8,0,0128,1722251487,27.648 33,0012,0016,0972.1,+34.1,0,0131,1722251787,27.61 33,0013,0017,0972.4,+33.6,0,0111,1722252087,27.613 35,0009,0012,0972.0,+33.8,0,0113,1722252387,27.739 33,0013,0017,0972.3,+33.7,0,0134,1722252687,27.799 99,0010,0013,0972.3,+33.9,0,0107,1722252987,27.756 33,0012,0016,0972.4,+33.6,0,0092,1722253287,27.738 30,0013,0017,0972.3,+33.1,0,0103,1722253587,27.718 33,0012,0016,0972.2,+32.4,0,0112,1722253887,27.703 33,0012,0016,0972.0,+32.7,0,0120,1722254187,27.708 33,0012,0016,0972.0,+33.4,0,0116,1722254487,27.701 33,0012,0016,0971.7,+33.5,0,0105,1722254787,27.686 33,0011,0015,0972.0,+33.1,0,0110,1722255087,27.714 33,0013,0017,0971.8,+33.5,0,0107,1722255387,27.67 35,0016,0022,0971.8,+33.8,0,0135,1722255687,27.663 33,0017,0023,0972.0,+33.9,0,0137,1722255987,27.807 33,0014,0018,0972.0,+33.8,0,0109,1722256287,27.813 33,0013,0017,0971.8,+34.2,0,0107,1722256587,27.796 30,0011,0015,0971.8,+34.2,0,0120,1722256887,27.782 99,0013,0017,0971.7,+34.0,0,0119,1722257187,27.783 33,0013,0017,0971.4,+34.3,0,0118,1722257487,27.79 33,0012,0016,0971.5,+34.5,0,0113,1722257787,27.774 30,0013,0017,0971.3,+34.4,0,0110,1722258087,27.775 33,0011,0015,0971.5,+34.4,0,0096,1722258387,27.752 33,0012,0016,0971.5,+34.4,0,0116,1722258687,27.745 33,0011,0015,0971.2,+34.4,0,0138,1722258987,27.74 33,0010,0013,0971.4,+34.3,0,0107,1722259287,27.735 33,0012,0016,0971.3,+34.3,0,0133,1722259587,27.858 33,0013,0017,0971.1,+34.0,0,0126,1722259887,27.862 33,0014,0018,0970.9,+33.7,0,0127,1722260187,27.852 35,0013,0017,0971.1,+34.2,0,0116,1722260487,27.86 33,0011,0015,0971.1,+34.2,0,0123,1722260787,27.853 35,0010,0013,0971.1,+34.3,0,0101,1722261087,27.828 35,0011,0015,0971.0,+34.4,0,0124,1722261387,27.862 35,0010,0013,0970.9,+34.3,0,0105,1722261687,27.82 33,0013,0017,0971.2,+34.2,0,0109,1722261987,27.798 35,0010,0013,0971.2,+34.3,0,0113,1722262287,27.789 33,0013,0017,0971.0,+34.3,0,0128,1722262587,27.771 30,0011,0015,0971.0,+34.0,0,0105,1722262887,27.773 35,0010,0013,0971.1,+34.0,0,0110,1722263187,27.92 35,0008,0011,0970.6,+34.0,0,0127,1722263487,27.906 35,0013,0017,0970.7,+34.0,0,0098,1722263787,27.897 33,0007,0010,0970.6,+33.9,0,0113,1722264087,27.898 35,0010,0013,0970.7,+34.2,0,0132,1722264387,27.913 33,0013,0017,0970.6,+33.8,0,0097,1722264687,27.872 35,0011,0015,0970.8,+33.7,0,0098,1722264987,27.868 35,0009,0012,0970.6,+33.5,0,0103,1722265287,27.854 35,0009,0012,0970.6,+33.3,0,0118,1722265587,27.834 33,0010,0013,0970.4,+33.2,0,0121,1722265887,27.849 35,0008,0011,0970.6,+33.1,0,0127,1722266187,27.83 35,0009,0012,0970.4,+33.0,0,0105,1722266487,27.81 33,0009,0012,0970.7,+33.1,0,0104,1722266787,27.927 35,0015,0021,0970.6,+33.1,0,0109,1722267087,27.95 35,0013,0017,0970.6,+33.0,0,0124,1722267387,27.948 33,0008,0011,0970.6,+32.8,0,0104,1722267687,27.93 35,0012,0016,0970.6,+32.6,0,0105,1722267987,27.916 33,0014,0018,0970.5,+32.5,0,0105,1722268287,27.926 33,0015,0021,0970.9,+32.4,0,0120,1722268587,27.905 33,0008,0011,0970.7,+32.0,0,0107,1722268887,27.897 33,0007,0010,0970.4,+31.8,0,0107,1722269187,27.885 33,0013,0017,0970.7,+31.7,0,0109,1722269487,27.878 35,0010,0013,0970.6,+31.7,0,0129,1722269787,27.874 33,0012,0016,0970.9,+31.5,0,0127,1722270087,27.858 35,0008,0011,0970.7,+31.4,0,0105,1722270387,27.99 35,0007,0010,0971.0,+31.1,0,0125,1722270688,28.008 28,0015,0021,0971.0,+30.7,0,0102,1722270987,27.987 35,0012,0016,0971.1,+30.8,0,0122,1722271287,27.988 35,0007,0010,0971.1,+30.4,0,0114,1722271587,27.968 35,0007,0010,0971.2,+30.4,0,0103,1722271887,27.948 33,0009,0012,0970.9,+30.2,0,0131,1722272187,27.945 33,0007,0010,0971.1,+29.9,0,0129,1722272487,27.913 33,0008,0011,0971.3,+29.7,0,0114,1722272787,27.909 33,0018,0024,0971.1,+29.6,0,0109,1722273087,27.91 35,0008,0011,0971.2,+29.2,0,0120,1722273387,27.912 35,0011,0015,0971.3,+28.9,0,0109,1722273687,27.89 33,0010,0013,0971.1,+28.3,0,0124,1722273988,28.013 35,0015,0021,0971.2,+27.2,0,0125,1722274288,28.023 33,0014,0018,0971.3,+26.3,0,0094,1722274588,28.013 33,0017,0023,0971.5,+25.7,0,0120,1722274888,28.005 33,0017,0023,0971.4,+25.6,0,0117,1722275187,27.991 35,0015,0021,0971.6,+25.0,0,0134,1722275487,27.984 35,0021,0028,0971.4,+24.9,0,0107,1722275787,27.966 35,0025,0034,0971.5,+24.5,0,0113,1722276087,27.964 35,0018,0024,0971.7,+23.9,0,0141,1722276387,27.948 35,0015,0021,0971.4,+23.7,0,0104,1722276687,27.936 35,0017,0023,0971.5,+23.4,0,0107,1722276987,27.958 35,0030,0042,0972.0,+23.0,0,0116,1722277287,27.915 33,0019,0026,0972.1,+22.9,0,0125,1722277588,28.018 33,0026,0036,0972.3,+22.5,0,0123,1722277888,28.031 35,0033,0045,0972.0,+22.4,0,0099,1722278188,28.036 35,0030,0042,0972.2,+21.9,0,0102,1722278488,28.034 33,0027,0037,0972.2,+21.8,0,0092,1722278788,28.03 33,0032,0044,0972.5,+21.4,0,0128,1722279088,28.001 35,0021,0028,0972.3,+21.4,0,0126,1722279387,27.991 35,0028,0038,0972.5,+20.9,0,0107,1722279687,27.988 35,0033,0045,0972.5,+21.0,0,0117,1722279987,27.983 37,0031,0043,0972.7,+21.1,0,0103,1722280287,27.974 35,0029,0039,0972.8,+20.4,0,0106,1722280587,27.963 35,0034,0047,0972.5,+20.2,0,0122,1722280887,27.945 35,0030,0042,0972.6,+20.7,0,0110,1722281188,28.068 37,0028,0038,0972.8,+20.4,0,0121,1722281488,28.071 35,0039,0053,0972.6,+20.7,0,0091,1722281788,28.077 35,0036,0049,0972.7,+20.2,0,0115,1722282088,28.049 40,0033,0045,0972.9,+20.5,0,0121,1722282388,28.067 35,0039,0053,0972.7,+20.8,0,0100,1722282688,28.038 99,0033,0045,0972.9,+20.4,0,0104,1722282988,28.03 35,0043,0058,0972.9,+20.0,0,0104,1722283288,28.013 35,0038,0052,0973.2,+19.8,0,0123,1722283588,28.012 35,0030,0042,0973.1,+19.9,0,0116,1722283888,28 35,0027,0037,0973.1,+19.5,0,0128,1722284187,27.981 35,0018,0024,0973.4,+19.5,0,0090,1722284487,27.97 37,0022,0029,0972.9,+19.4,0,0110,1722284788,28.097 35,0031,0043,0973.4,+19.2,0,0101,1722285088,28.112 35,0031,0043,0973.2,+19.2,0,0126,1722285388,28.1 35,0026,0036,0973.1,+19.0,0,0118,1722285688,28.084 37,0024,0032,0973.3,+19.2,0,0122,1722285988,28.07 37,0021,0028,0973.2,+19.2,0,0109,1722286288,28.067 37,0022,0029,0973.5,+19.3,0,0101,1722286588,28.049 35,0034,0047,0973.5,+19.3,0,0127,1722286888,28.027 37,0023,0031,0973.5,+19.2,0,0114,1722287188,28.033 37,0018,0024,0973.5,+19.3,0,0108,1722287488,28.042 35,0020,0027,0973.4,+19.1,0,0104,1722287788,28.011 35,0016,0022,0973.4,+18.9,0,0099,1722288088,28.015 35,0025,0034,0973.5,+18.8,0,0103,1722288388,28.14 37,0016,0022,0973.4,+18.7,0,0118,1722288688,28.142 37,0027,0037,0973.4,+18.6,0,0124,1722288988,28.143 35,0021,0028,0973.5,+18.0,0,0120,1722289288,28.127 35,0025,0034,0973.4,+18.3,0,0121,1722289588,28.106 35,0014,0018,0973.3,+17.9,0,0087,1722289888,28.1 37,0020,0027,0973.5,+17.4,0,0131,1722290188,28.08 40,0016,0022,0973.4,+17.2,0,0115,1722290488,28.095 37,0021,0028,0973.5,+17.9,0,0118,1722290788,28.073 37,0024,0032,0973.5,+18.1,0,0117,1722291088,28.061 37,0021,0028,0973.5,+17.7,0,0112,1722291388,28.029 37,0020,0027,0973.5,+17.9,0,0117,1722291688,28.016 37,0020,0027,0973.4,+17.6,0,0126,1722291988,28.152 35,0019,0026,0973.4,+17.9,0,0112,1722292288,28.165 37,0021,0028,0973.5,+18.0,0,0101,1722292588,28.141 37,0018,0024,0973.3,+17.9,0,0106,1722292888,28.139 37,0020,0027,0973.4,+18.2,0,0118,1722293188,28.125 37,0019,0026,0973.2,+18.2,0,0112,1722293488,28.122 40,0020,0027,0973.3,+18.3,0,0113,1722293788,28.091 37,0019,0026,0973.2,+18.2,0,0115,1722294088,28.08 37,0018,0024,0973.6,+18.0,0,0120,1722294388,28.079 35,0023,0031,0973.5,+18.0,0,0126,1722294688,28.064 35,0019,0026,0973.4,+18.0,0,0109,1722294988,28.059 37,0018,0024,0973.3,+17.9,0,0105,1722295288,28.056 37,0020,0027,0973.2,+18.1,0,0115,1722295588,28.233 35,0017,0023,0973.2,+18.1,0,0127,1722295888,28.177 37,0019,0026,0973.1,+17.9,0,0100,1722296188,28.186 35,0019,0026,0973.2,+17.5,0,0111,1722296488,28.153 37,0018,0024,0973.0,+17.3,0,0100,1722296788,28.156 37,0018,0024,0972.8,+17.4,0,0109,1722297088,28.142 35,0018,0024,0973.0,+16.6,0,0112,1722297388,28.133 37,0018,0024,0973.2,+16.8,0,0108,1722297688,28.126 37,0025,0034,0973.0,+16.6,0,0121,1722297988,28.151 37,0031,0043,0973.2,+16.7,0,0102,1722298288,28.109 37,0032,0044,0972.9,+16.5,0,0114,1722298588,28.096 37,0027,0037,0973.0,+16.6,0,0127,1722298888,28.098 37,0024,0032,0972.9,+16.5,0,0127,1722299188,28.216 37,0027,0037,0972.8,+16.5,0,0111,1722299488,28.215 35,0030,0042,0973.1,+16.3,0,0110,1722299788,28.207 37,0024,0032,0972.7,+16.0,0,0110,1722300088,28.192 37,0024,0032,0972.8,+16.3,0,0111,1722300388,28.184 37,0022,0029,0973.1,+16.2,0,0093,1722300688,28.183 37,0026,0036,0972.8,+15.6,0,0127,1722300988,28.174 37,0019,0026,0973.1,+16.2,0,0099,1722301288,28.144 35,0018,0024,0972.8,+16.5,0,0101,1722301588,28.15 37,0021,0028,0972.8,+16.9,0,0127,1722302188,28.121 37,0022,0029,0972.6,+16.4,0,0115,1722302488,28.122 37,0022,0029,0972.8,+16.2,0,0136,1722302788,28.283 40,0025,0034,0972.7,+16.3,0,0118,1722303088,28.27 35,0020,0027,0972.9,+15.8,0,0103,1722303388,28.258 37,0021,0028,0972.8,+16.2,0,0108,1722303688,28.247 37,0022,0029,0972.8,+16.1,0,0105,1722303988,28.23 37,0020,0027,0972.7,+15.9,0,0129,1722304288,28.204 37,0020,0027,0972.5,+15.5,0,0108,1722304588,28.194 37,0017,0023,0972.7,+15.1,0,0130,1722304888,28.246 37,0020,0027,0972.6,+15.1,0,0111,1722305188,28.184 37,0021,0028,0972.7,+15.3,0,0119,1722305488,28.259 37,0019,0026,0972.7,+15.3,0,0090,1722305788,28.162 37,0023,0031,0972.6,+15.1,0,0125,1722306088,28.149 40,0022,0029,0972.8,+15.5,0,0120,1722306388,28.27 40,0021,0028,0972.9,+15.8,0,0108,1722306688,28.286 40,0021,0028,0973.0,+16.3,0,0104,1722306988,28.265 37,0019,0026,0972.6,+16.2,0,0126,1722307288,28.256 37,0017,0023,0973.0,+16.2,0,0122,1722307588,28.342 40,0019,0026,0972.8,+16.1,0,0118,1722307888,28.279 40,0018,0024,0972.7,+16.0,0,0100,1722308188,28.23 40,0021,0028,0972.8,+16.0,0,0117,1722308488,28.205 37,0019,0026,0972.9,+15.9,0,0112,1722308788,28.21 35,0019,0026,0972.5,+15.6,0,0115,1722309088,28.196 37,0018,0024,0972.8,+15.5,0,0114,1722309388,28.178 37,0019,0026,0972.7,+15.3,0,0112,1722309688,28.174 37,0019,0026,0972.9,+15.1,0,0127,1722309988,28.297 37,0021,0028,0972.8,+15.3,0,0110,1722310288,28.304 37,0021,0028,0972.8,+15.3,0,0119,1722310588,28.311 37,0020,0027,0973.0,+15.5,0,0123,1722310888,28.311 40,0017,0023,0972.9,+15.4,0,0117,1722311188,28.33 99,0020,0027,0973.1,+15.4,0,0118,1722311488,28.267 37,0018,0024,0972.9,+15.4,0,0140,1722311788,28.261 37,0020,0027,0973.1,+15.4,0,0105,1722312088,28.256 40,0021,0028,0973.2,+15.2,0,0093,1722312388,28.306 99,0020,0027,0973.2,+15.2,0,0110,1722312688,28.223 35,0020,0027,0973.0,+15.4,0,0125,1722312988,28.221 37,0022,0029,0973.2,+16.0,0,0119,1722313288,28.21 37,0021,0028,0973.3,+16.1,0,0113,1722313588,28.337 37,0017,0023,0973.1,+16.3,0,0130,1722313888,28.352 37,0017,0023,0973.3,+16.1,0,0133,1722314188,28.339 40,0015,0021,0973.2,+15.9,0,0112,1722314488,28.326 40,0020,0027,0973.2,+16.6,0,0121,1722314788,28.331 40,0022,0029,0973.5,+16.4,0,0116,1722315088,28.309 40,0025,0034,0973.6,+17.2,0,0118,1722315388,28.295 37,0023,0031,0973.3,+17.1,0,0132,1722315688,28.352 37,0025,0034,0973.3,+17.6,0,0117,1722315988,28.276 37,0029,0039,0972.9,+17.0,0,0121,1722316288,28.292 37,0027,0037,0973.3,+17.4,0,0122,1722316588,28.258 37,0033,0045,0973.3,+17.3,0,0121,1722316888,28.255 37,0031,0043,0973.2,+17.9,0,0120,1722317188,28.374 37,0020,0027,0973.2,+17.9,0,0102,1722317488,28.385 37,0020,0027,0973.2,+18.5,0,0122,1722317788,28.39 37,0023,0031,0973.3,+19.6,0,0111,1722318088,28.361 37,0019,0026,0973.3,+19.9,0,0109,1722318388,28.356 35,0021,0028,0973.5,+20.8,0,0115,1722318988,28.341 33,0021,0028,0973.6,+21.1,0,0125,1722319288,28.339 37,0017,0023,0973.2,+21.6,0,0117,1722319588,28.342 37,0012,0016,0973.0,+21.7,0,0131,1722319888,28.353 35,0012,0016,0973.1,+22.1,0,0105,1722320188,28.34 35,0012,0016,0973.4,+22.2,0,0132,1722320488,28.299 35,0010,0013,0973.0,+22.5,0,0119,1722320788,28.417 35,0008,0011,0973.0,+22.7,0,0106,1722321088,28.438 37,0011,0015,0973.1,+22.9,0,0099,1722321388,28.42 99,0005,0007,0973.4,+23.0,0,0135,1722321688,28.427 35,0008,0011,0972.8,+23.2,0,0115,1722321988,28.411 33,0008,0011,0972.9,+23.5,0,0127,1722322588,28.376 35,0006,0008,0973.2,+23.7,0,0115,1722322888,28.396 35,0008,0011,0973.3,+23.8,0,0114,1722323188,28.383 35,0009,0012,0973.4,+23.8,0,0094,1722323488,28.371 37,0010,0013,0973.2,+24.0,0,0107,1722323788,28.336 35,0010,0013,0973.1,+23.9,0,0108,1722324088,28.344 35,0012,0016,0973.2,+24.1,0,0095,1722324388,28.475 35,0010,0013,0973.1,+24.1,0,0106,1722324688,28.511 35,0009,0012,0973.0,+24.3,0,0108,1722324988,28.475 35,0008,0011,0972.8,+24.4,0,0121,1722325288,28.472 37,0011,0015,0972.7,+24.4,0,0107,1722325588,28.498 35,0009,0012,0972.8,+24.7,0,0131,1722325888,28.457 35,0017,0023,0973.2,+24.6,0,0109,1722326188,28.429 35,0010,0013,0973.1,+24.6,0,0090,1722326488,28.433 37,0013,0017,0972.9,+25.3,0,0117,1722326788,28.407 35,0010,0013,0973.1,+25.2,0,0102,1722327088,28.406 35,0009,0012,0973.2,+25.2,0,0098,1722327388,28.369 35,0009,0012,0973.3,+25.1,0,0110,1722327688,28.377 35,0010,0013,0973.1,+24.9,0,0107,1722327988,28.489 35,0016,0022,0973.1,+24.6,0,0106,1722328288,28.504 35,0011,0015,0973.0,+24.3,0,0112,1722328588,28.475 35,0025,0034,0973.2,+24.4,0,0098,1722328888,28.471 33,0013,0017,0972.9,+24.5,0,0125,1722329188,28.461 37,0013,0017,0973.0,+24.9,0,0105,1722329488,28.457 35,0014,0018,0973.1,+25.0,0,0117,1722329788,28.472 35,0013,0017,0973.3,+24.8,0,0102,1722330088,28.45 35,0019,0026,0973.2,+25.2,0,0111,1722330388,28.453 35,0010,0013,0973.1,+25.0,0,0125,1722330688,28.434 35,0018,0024,0973.3,+25.0,0,0109,1722330988,28.426 35,0016,0022,0973.1,+25.2,0,0128,1722331288,28.399 35,0009,0012,0973.2,+25.2,0,0119,1722331588,28.536 35,0009,0012,0973.0,+25.3,0,0131,1722331888,28.551 35,0009,0012,0973.3,+25.1,0,0111,1722332188,28.54 35,0013,0017,0973.3,+25.0,0,0095,1722332488,28.581 35,0021,0028,0973.1,+24.9,0,0117,1722332788,28.505 35,0023,0031,0973.0,+24.9,0,0117,1722333088,28.543 35,0019,0026,0973.0,+24.9,0,0083,1722333388,28.529 35,0009,0012,0973.0,+25.1,0,0115,1722333688,28.535 35,0021,0028,0973.1,+25.1,0,0110,1722333988,28.522 35,0018,0024,0973.0,+25.9,0,0113,1722334288,28.49 35,0015,0021,0972.8,+26.7,0,0124,1722334588,28.461 35,0021,0028,0972.8,+26.3,0,0114,1722334888,28.479 35,0018,0024,0972.7,+26.4,0,0120,1722335188,28.56 35,0017,0023,0972.8,+26.4,0,0116,1722335488,28.633 35,0008,0011,0972.7,+26.2,0,0102,1722335788,28.625 35,0011,0015,0972.9,+26.1,0,0102,1722336088,28.611 35,0007,0010,0972.7,+26.3,0,0094,1722336388,28.579 99,0008,0011,0972.7,+26.7,0,0115,1722336688,28.542 35,0025,0034,0972.7,+26.7,0,0111,1722336988,28.521 35,0027,0037,0972.8,+27.1,0,0101,1722337288,28.511 35,0009,0012,0972.6,+27.1,0,0104,1722337588,28.572 35,0008,0011,0972.7,+26.7,0,0083,1722337888,28.512 33,0027,0037,0972.7,+26.8,0,0116,1722338188,28.548 33,0024,0032,0972.8,+26.7,0,0125,1722338488,28.528 33,0010,0013,0972.7,+26.9,0,0096,1722338788,28.635 33,0011,0015,0972.6,+27.1,0,0126,1722339088,28.682 35,0022,0029,0972.7,+27.2,0,0113,1722339388,28.607 35,0023,0031,0972.5,+27.1,0,0119,1722339688,28.601 35,0014,0018,0972.7,+27.6,0,0114,1722339988,28.575 33,0023,0031,0972.8,+27.7,0,0121,1722340288,28.684 35,0020,0027,0972.5,+27.6,0,0112,1722340588,28.553 33,0024,0032,0972.5,+27.4,0,0111,1722340888,28.577 35,0020,0027,0972.3,+27.7,0,0102,1722341188,28.644 35,0022,0029,0972.5,+27.9,0,0090,1722341488,28.557 35,0013,0017,0972.5,+28.0,0,0112,1722341788,28.526 35,0021,0028,0972.7,+28.3,0,0113,1722342088,28.578 35,0013,0017,0972.6,+28.0,0,0100,1722342388,28.616 35,0022,0029,0972.7,+28.3,0,0108,1722342688,28.642 35,0021,0028,0972.2,+29.0,0,0104,1722342988,28.635 35,0017,0023,0972.3,+28.3,0,0113,1722343288,28.619 33,0018,0024,0972.2,+29.0,0,0107,1722343588,28.631 33,0021,0028,0972.2,+29.3,0,0117,1722343888,28.608 33,0019,0026,0972.4,+29.4,0,0126,1722344188,28.601 33,0020,0027,0972.1,+29.0,0,0116,1722344488,28.583 35,0022,0029,0972.4,+29.8,0,0121,1722344788,28.581 35,0018,0024,0972.1,+29.7,0,0116,1722345088,28.581 33,0016,0022,0972.4,+29.5,0,0121,1722345388,28.58 33,0019,0026,0972.4,+30.3,0,0125,1722345688,28.566 33,0017,0023,0972.2,+29.6,0,0117,1722345988,28.681 33,0019,0026,0972.1,+28.8,0,0125,1722346288,28.702 35,0018,0024,0972.1,+28.4,0,0126,1722346588,28.69 99,0019,0026,0972.4,+28.7,0,0101,1722346888,28.685 33,0023,0031,0972.3,+28.9,0,0103,1722347188,28.649 35,0018,0024,0972.2,+29.3,0,0118,1722347488,28.642 35,0024,0032,0972.2,+29.3,0,0092,1722347788,28.645 35,0020,0027,0972.2,+28.9,0,0130,1722348088,28.615 35,0017,0023,0972.2,+28.9,0,0133,1722348388,28.623 35,0024,0032,0972.2,+28.3,0,0116,1722348688,28.61 37,0018,0024,0972.2,+28.9,0,0113,1722348988,28.599 35,0019,0026,0972.2,+28.9,0,0108,1722349288,28.598 35,0017,0023,0971.9,+29.1,0,0118,1722349588,28.74 35,0018,0024,0972.2,+29.4,0,0118,1722349888,28.746 30,0019,0026,0972.0,+29.3,0,0111,1722350188,28.705 35,0019,0026,0972.1,+28.9,0,0123,1722350488,28.697 35,0019,0026,0971.9,+29.3,0,0133,1722350788,28.7 35,0015,0021,0971.8,+29.4,0,0096,1722351088,28.708 35,0016,0022,0972.1,+29.2,0,0099,1722351388,28.665 35,0023,0031,0972.0,+29.2,0,0139,1722351688,28.664 35,0017,0023,0971.8,+29.3,0,0104,1722351988,28.653 35,0016,0022,0972.1,+29.4,0,0112,1722352288,28.63 35,0016,0022,0971.8,+29.2,0,0144,1722352588,28.635 33,0019,0026,0971.8,+29.0,0,0110,1722352888,28.613 35,0021,0028,0972.0,+28.1,0,0120,1722353188,28.737 35,0023,0031,0971.7,+28.2,0,0101,1722353488,28.75 35,0021,0028,0971.7,+28.5,0,0121,1722353788,28.749 33,0020,0027,0971.7,+28.2,0,0134,1722354088,28.734 33,0021,0028,0971.9,+28.5,0,0133,1722354388,28.743 33,0020,0027,0971.5,+28.1,0,0109,1722354688,28.717 35,0022,0029,0971.8,+28.3,0,0122,1722354988,28.721 35,0027,0037,0971.7,+28.7,0,0091,1722355288,28.7 33,0019,0026,0971.7,+28.6,0,0115,1722355588,28.701 35,0018,0024,0971.7,+28.6,0,0118,1722355888,28.673 35,0020,0027,0971.8,+28.7,0,0125,1722356188,28.666 35,0018,0024,0971.8,+28.6,0,0134,1722356488,28.668 33,0022,0029,0971.7,+28.3,0,0110,1722356788,28.776 33,0021,0028,0971.5,+28.5,0,0111,1722357088,28.784 35,0024,0032,0971.8,+28.0,0,0116,1722357388,28.796 35,0017,0023,0972.0,+27.7,0,0107,1722357688,28.772 35,0027,0037,0971.8,+27.3,0,0114,1722357988,28.761 33,0020,0027,0971.6,+27.1,0,0122,1722358288,28.752 33,0026,0036,0971.7,+27.1,0,0117,1722358588,28.739 35,0018,0024,0971.9,+26.8,0,0102,1722358888,28.74 30,0016,0022,0971.9,+26.7,0,0106,1722359188,28.732 49,0016,0022,0971.8,+26.7,0,0101,1722359488,28.72 35,0017,0023,0972.0,+26.5,0,0109,1722359788,28.713 35,0026,0036,0971.9,+25.5,0,0110,1722360088,28.706 35,0020,0027,0972.1,+24.9,0,0104,1722360388,28.817 33,0024,0032,0972.2,+24.3,0,0117,1722360688,28.844 35,0022,0029,0972.1,+24.1,0,0108,1722360988,28.82 35,0023,0031,0972.3,+23.4,0,0118,1722361288,28.807 35,0016,0022,0972.2,+22.9,0,0108,1722361588,28.8 35,0019,0026,0972.4,+22.7,0,0114,1722361888,28.791 37,0025,0034,0972.5,+22.2,0,0098,1722362188,28.812 35,0025,0034,0972.4,+21.6,0,0111,1722362488,28.824 35,0027,0037,0972.7,+21.4,0,0123,1722362788,28.753 35,0013,0017,0972.6,+21.3,0,0138,1722363088,28.726 37,0028,0038,0972.5,+21.3,0,0112,1722363388,28.74 35,0026,0036,0972.6,+21.3,0,0129,1722363688,28.719 35,0012,0016,0972.9,+20.8,0,0108,1722363988,28.841 35,0013,0017,0972.8,+20.2,0,0136,1722364288,28.854 37,0009,0012,0972.9,+20.1,0,0115,1722364588,28.839 37,0022,0029,0973.1,+20.5,0,0096,1722364888,28.834 37,0015,0021,0973.1,+20.6,0,0117,1722365188,28.81 37,0029,0039,0973.0,+20.8,0,0115,1722365488,28.821 37,0031,0043,0973.0,+20.8,0,0103,1722365788,28.791 35,0034,0047,0973.0,+20.8,0,0102,1722366088,28.782 37,0029,0039,0973.1,+20.6,0,0141,1722366388,28.777 35,0034,0047,0973.1,+20.4,0,0098,1722366688,28.77 37,0023,0031,0972.9,+20.1,0,0107,1722366988,28.766 35,0017,0023,0973.2,+19.9,0,0108,1722367288,28.743 35,0017,0023,0973.0,+19.6,0,0106,1722367588,28.871 37,0018,0024,0973.3,+19.5,0,0108,1722367888,28.882 37,0022,0029,0973.6,+19.6,0,0128,1722368188,28.877 37,0018,0024,0973.3,+19.4,0,0088,1722368488,28.847 37,0016,0022,0973.6,+19.2,0,0110,1722368788,28.842 35,0019,0026,0973.4,+19.5,0,0126,1722369088,28.837 35,0018,0024,0973.4,+19.2,0,0119,1722369388,28.825 35,0023,0031,0973.8,+18.9,0,0137,1722369688,28.812 37,0020,0027,0973.4,+18.3,0,0134,1722369988,28.811 37,0018,0024,0973.5,+18.0,0,0134,1722370288,28.782 35,0016,0022,0973.8,+17.4,0,0119,1722370588,28.778 37,0021,0028,0973.5,+17.3,0,0102,1722370888,28.765 37,0021,0028,0973.9,+17.5,0,0127,1722371188,28.9 37,0021,0028,0973.6,+18.2,0,0107,1722371488,28.906 37,0022,0029,0973.6,+18.3,0,0110,1722371788,28.91 37,0019,0026,0973.5,+18.3,0,0115,1722372088,28.881 40,0020,0027,0973.6,+18.2,0,0122,1722372388,28.88 37,0018,0024,0973.8,+18.1,0,0110,1722372688,28.855 37,0019,0026,0973.8,+17.9,0,0105,1722372988,28.851 37,0020,0027,0973.9,+17.8,0,0108,1722373288,28.837 37,0023,0031,0973.7,+17.7,0,0116,1722373588,28.824 37,0021,0028,0973.6,+17.6,0,0122,1722373888,28.82 37,0024,0032,0973.5,+17.3,0,0133,1722374188,28.836 37,0021,0028,0973.7,+17.2,0,0106,1722374488,28.81 37,0022,0029,0973.6,+17.2,0,0116,1722374788,28.934 37,0023,0031,0973.9,+17.1,0,0109,1722375088,28.965 40,0026,0036,0973.6,+16.8,0,0100,1722375388,28.932 37,0027,0037,0973.7,+16.5,0,0117,1722375688,28.924 37,0032,0044,0973.8,+16.6,0,0121,1722375988,28.906 37,0030,0042,0973.8,+16.6,0,0114,1722376288,28.898 35,0027,0037,0973.6,+16.7,0,0104,1722376588,28.909 37,0026,0036,0973.6,+16.9,0,0118,1722376888,28.872 35,0027,0037,0973.7,+16.4,0,0133,1722377188,28.864 37,0026,0036,0973.7,+16.3,0,0096,1722377488,28.862 37,0021,0028,0973.5,+16.7,0,0120,1722377788,28.848 35,0022,0029,0973.8,+16.5,0,0127,1722378088,28.837 37,0023,0031,0973.6,+16.7,0,0124,1722378388,28.953 37,0030,0042,0973.8,+16.6,0,0123,1722378688,28.954 35,0022,0029,0973.8,+16.4,0,0112,1722378988,28.945 37,0025,0034,0973.8,+16.1,0,0124,1722379288,28.939 37,0028,0038,0973.8,+15.7,0,0109,1722379588,28.931 37,0021,0028,0974.0,+15.6,0,0107,1722379888,28.901 35,0024,0032,0974.0,+14.9,0,0106,1722380188,28.92 37,0022,0029,0973.9,+14.6,0,0113,1722380488,28.907 37,0021,0028,0973.8,+14.2,0,0121,1722380788,28.893 37,0024,0032,0973.8,+14.1,0,0107,1722381088,28.874 37,0026,0036,0973.6,+14.2,0,0104,1722381388,28.888 37,0029,0039,0974.0,+14.3,0,0117,1722381688,28.88 37,0030,0042,0973.9,+14.8,0,0123,1722381988,28.976 37,0026,0036,0974.0,+15.1,0,0112,1722382288,28.988 40,0029,0039,0973.7,+15.0,0,0109,1722382588,28.992 37,0023,0031,0974.0,+15.2,0,0113,1722382888,28.979 37,0024,0032,0973.9,+15.3,0,0115,1722383188,28.986 37,0026,0036,0974.0,+15.1,0,0127,1722383488,28.973 37,0025,0034,0973.7,+15.0,0,0113,1722383788,28.935 37,0024,0032,0973.9,+14.8,0,0130,1722384088,28.92 35,0026,0036,0974.0,+15.0,0,0123,1722384388,28.924 37,0025,0034,0974.2,+15.2,0,0128,1722384688,28.921 37,0024,0032,0973.9,+15.3,0,0116,1722384988,28.908 37,0026,0036,0973.8,+15.3,0,0129,1722385288,28.891 37,0022,0029,0973.9,+15.2,0,0124,1722385588,29 40,0024,0032,0973.9,+15.2,0,0116,1722385889,29.028 40,0022,0029,0974.0,+15.1,0,0144,1722386189,29.033 37,0023,0031,0973.9,+15.1,0,0118,1722386489,29.04 37,0020,0027,0973.9,+15.2,0,0109,1722386789,29.027 40,0024,0032,0974.0,+15.1,0,0104,1722387088,28.999 40,0025,0034,0974.0,+15.1,0,0092,1722387388,28.98 40,0025,0034,0973.8,+15.0,0,0130,1722387688,28.964 37,0023,0031,0973.8,+15.0,0,0110,1722387988,28.961 37,0026,0036,0973.7,+14.9,0,0122,1722388288,28.955 37,0024,0032,0974.0,+14.9,0,0127,1722388588,28.947 37,0028,0038,0973.8,+14.8,0,0112,1722388888,28.956 40,0025,0034,0973.7,+14.8,0,0116,1722389189,29.055 40,0026,0036,0973.9,+14.7,0,0107,1722389489,29.088 40,0025,0034,0973.7,+14.7,0,0117,1722389789,29.062 40,0025,0034,0974.0,+14.7,0,0114,1722390089,29.061 40,0022,0029,0973.9,+14.6,0,0119,1722390389,29.038 37,0028,0038,0973.8,+14.5,0,0103,1722390689,29.043 40,0027,0037,0974.0,+14.5,0,0123,1722390989,29.022 40,0028,0038,0973.9,+14.4,0,0099,1722391289,29.03 40,0027,0037,0974.2,+14.4,0,0128,1722391588,28.999 37,0028,0038,0974.0,+14.0,0,0123,1722391888,28.996 37,0026,0036,0973.7,+14.3,0,0116,1722392188,28.99 40,0025,0034,0973.9,+13.7,0,0109,1722392488,28.997 40,0020,0027,0974.1,+14.0,0,0107,1722392789,29.098 37,0022,0029,0973.9,+14.3,0,0111,1722393089,29.111 37,0021,0028,0973.8,+14.3,0,0118,1722393389,29.114 99,0020,0027,0974.0,+14.3,0,0120,1722393689,29.102 37,0024,0032,0973.9,+14.2,0,0115,1722393989,29.081 37,0020,0027,0974.1,+14.1,0,0130,1722394289,29.065 40,0021,0028,0973.9,+14.0,0,0118,1722394589,29.052 37,0020,0027,0974.0,+14.0,0,0092,1722394889,29.049 37,0021,0028,0974.1,+13.9,0,0131,1722395189,29.037 37,0019,0026,0974.2,+13.9,0,0107,1722395489,29.043 37,0017,0023,0974.0,+13.8,0,0123,1722395789,29.03 37,0020,0027,0974.0,+13.8,0,0110,1722396089,29.022 37,0019,0026,0974.1,+13.7,0,0109,1722396389,29.135 40,0019,0026,0974.0,+13.6,0,0112,1722396689,29.128 37,0019,0026,0974.4,+13.7,0,0128,1722396989,29.122 37,0020,0027,0974.2,+13.7,0,0115,1722397289,29.142 40,0019,0026,0974.4,+13.7,0,0129,1722397589,29.13 37,0017,0023,0974.5,+13.8,0,0109,1722397889,29.116 40,0017,0023,0974.4,+13.9,0,0103,1722398189,29.108 37,0020,0027,0974.3,+14.1,0,0152,1722398489,29.091 37,0021,0028,0974.2,+14.1,0,0091,1722398789,29.102 37,0017,0023,0974.1,+14.3,0,0120,1722399089,29.084 37,0019,0026,0974.3,+14.5,0,0118,1722399389,29.043 40,0023,0031,0974.1,+14.7,0,0113,1722399689,29.036 40,0023,0031,0974.5,+15.0,0,0109,1722399989,29.167 40,0024,0032,0974.6,+14.6,0,0116,1722400289,29.189 37,0029,0039,0974.4,+14.4,0,0119,1722400589,29.173 37,0027,0037,0974.3,+14.4,0,0125,1722400889,29.155 37,0027,0037,0974.3,+14.8,0,0090,1722401189,29.226 37,0025,0034,0974.6,+15.0,0,0107,1722401489,29.173 37,0024,0032,0974.6,+15.0,0,0093,1722401789,29.177 37,0022,0029,0974.3,+15.7,0,0095,1722402089,29.146 37,0020,0027,0974.4,+16.0,0,0115,1722402389,29.108 37,0020,0027,0974.4,+16.6,0,0113,1722402689,29.093 37,0018,0024,0974.5,+16.5,0,0111,1722402989,29.089 37,0024,0032,0974.3,+17.0,0,0099,1722403289,29.081 37,0027,0037,0974.2,+17.1,0,0130,1722403589,29.214 35,0024,0032,0974.4,+17.4,0,0108,1722403889,29.237 37,0026,0036,0974.3,+17.7,0,0125,1722404189,29.218 37,0020,0027,0974.2,+18.0,0,0124,1722404489,29.22 37,0021,0028,0974.0,+18.2,0,0124,1722404789,29.178 99,0017,0023,0974.2,+18.6,0,0106,1722405089,29.185 35,0026,0036,0974.1,+19.0,0,0117,1722405389,29.158 37,0019,0026,0974.3,+19.6,0,0099,1722405689,29.159 37,0021,0028,0974.2,+19.8,0,0123,1722405989,29.156 37,0019,0026,0973.9,+19.9,0,0107,1722406289,29.137 35,0019,0026,0974.2,+20.5,0,0129,1722406589,29.199 35,0021,0028,0974.3,+20.6,0,0096,1722406889,29.151 37,0019,0026,0974.1,+21.0,0,0120,1722407189,29.287 37,0018,0024,0974.0,+21.4,0,0110,1722407489,29.264 35,0013,0017,0974.1,+22.0,0,0142,1722407789,29.245 37,0015,0021,0974.0,+22.1,0,0113,1722408089,29.235 35,0014,0018,0974.0,+22.5,0,0104,1722408389,29.223 35,0012,0016,0973.9,+23.0,0,0097,1722408689,29.212 35,0014,0018,0973.8,+22.9,0,0118,1722408989,29.212 37,0008,0011,0974.2,+23.4,0,0112,1722409289,29.196 35,0009,0012,0974.0,+23.7,0,0103,1722409589,29.195 35,0011,0015,0973.8,+24.0,0,0123,1722409889,29.179 35,0008,0011,0974.1,+24.2,0,0105,1722410189,29.182 35,0007,0010,0973.9,+24.4,0,0114,1722410489,29.209 35,0008,0011,0973.7,+24.9,0,0120,1722410789,29.275 37,0007,0010,0974.1,+25.1,0,0109,1722411089,29.285 35,0009,0012,0973.9,+25.5,0,0123,1722411389,29.301 30,0007,0010,0973.8,+25.8,0,0093,1722411689,29.273 35,0011,0015,0973.7,+25.8,0,0102,1722411989,29.274 35,0008,0011,0973.8,+26.3,0,0126,1722412289,29.264 35,0010,0013,0973.9,+26.2,0,0103,1722412589,29.24 35,0009,0012,0973.9,+26.6,0,0109,1722412889,29.248 35,0009,0012,0973.8,+26.9,0,0115,1722413189,29.234 35,0010,0013,0973.4,+27.5,0,0115,1722413489,29.222 35,0014,0018,0973.8,+27.4,0,0115,1722413789,29.218 35,0015,0021,0973.5,+27.5,0,0119,1722414089,29.228 30,0015,0021,0973.4,+27.8,0,0108,1722414389,29.325 33,0010,0013,0973.5,+28.0,0,0111,1722414689,29.343 35,0015,0021,0973.8,+28.2,0,0101,1722414989,29.337 35,0009,0012,0973.7,+28.0,0,0126,1722415289,29.331 33,0011,0015,0973.5,+28.2,0,0108,1722415589,29.308 33,0026,0036,0973.7,+28.0,0,0129,1722415889,29.308 33,0022,0029,0973.4,+28.2,0,0111,1722416189,29.298 35,0022,0029,0973.5,+28.0,0,0102,1722416489,29.306 30,0024,0032,0973.5,+28.4,0,0125,1722416789,29.285 35,0027,0037,0973.5,+28.8,0,0102,1722417089,29.273 35,0027,0037,0973.1,+28.9,0,0126,1722417389,29.281 35,0021,0028,0973.2,+29.0,0,0111,1722417689,29.255 35,0014,0018,0973.1,+29.0,0,0134,1722417989,29.378 33,0021,0028,0973.3,+29.3,0,0111,1722418289,29.41 35,0017,0023,0973.2,+29.3,0,0133,1722418589,29.389 35,0022,0029,0973.2,+29.5,0,0102,1722418889,29.355 33,0018,0024,0973.2,+29.6,0,0114,1722419189,29.367 33,0020,0027,0973.2,+29.6,0,0124,1722419489,29.355 35,0018,0024,0973.0,+29.6,0,0125,1722419789,29.337 35,0016,0022,0973.0,+29.6,0,0115,1722420089,29.325 35,0019,0026,0972.9,+29.6,0,0093,1722420389,29.314 33,0018,0024,0972.9,+30.0,0,0097,1722420689,29.334 33,0016,0022,0973.0,+29.7,0,0106,1722420989,29.296 35,0016,0022,0972.8,+29.7,0,0119,1722421289,29.289 35,0014,0018,0972.9,+29.7,0,0109,1722421589,29.391 35,0018,0024,0973.0,+29.7,0,0128,1722421889,29.408 33,0016,0022,0973.0,+30.2,0,0113,1722422189,29.408 35,0020,0027,0973.0,+30.2,0,0118,1722422489,29.395 33,0014,0018,0972.6,+30.4,0,0124,1722422789,29.409 35,0013,0017,0972.8,+30.4,0,0118,1722423089,29.385 35,0013,0017,0972.5,+30.7,0,0130,1722423389,29.374 35,0013,0017,0972.6,+31.0,0,0125,1722423689,29.381 33,0015,0021,0972.8,+30.9,0,0102,1722423989,29.361 33,0016,0022,0972.8,+30.9,0,0100,1722424289,29.332 33,0012,0016,0972.6,+31.1,0,0104,1722424589,29.338 33,0011,0015,0972.8,+31.0,0,0133,1722424889,29.345 37,0014,0018,0972.5,+30.6,0,0114,1722425189,29.458 35,0015,0021,0972.6,+30.6,0,0110,1722425489,29.465 35,0014,0018,0972.6,+30.7,0,0107,1722425789,29.465 35,0014,0018,0972.6,+31.2,0,0101,1722426089,29.458 35,0012,0016,0972.5,+31.1,0,0122,1722426389,29.447 35,0013,0017,0972.3,+31.4,0,0107,1722426689,29.43 35,0012,0016,0972.2,+30.9,0,0102,1722426989,29.441 35,0013,0017,0972.5,+31.6,0,0110,1722427289,29.424 35,0012,0016,0972.2,+31.4,0,0109,1722427589,29.404 33,0013,0017,0972.2,+31.7,0,0111,1722427889,29.396 33,0012,0016,0972.2,+31.8,0,0138,1722428189,29.406 33,0012,0016,0972.4,+31.5,0,0111,1722428789,29.517 35,0009,0012,0972.0,+31.7,0,0109,1722429089,29.53 33,0007,0010,0972.2,+31.7,0,0127,1722429389,29.517 35,0013,0017,0971.8,+30.8,0,0105,1722429689,29.509 33,0009,0012,0971.8,+31.9,0,0119,1722429989,29.51 35,0011,0015,0972.1,+32.0,0,0107,1722430289,29.48 35,0009,0012,0972.1,+32.1,0,0113,1722430589,29.481 35,0013,0017,0972.2,+32.3,0,0116,1722430889,29.463 35,0014,0018,0972.1,+32.3,0,0123,1722431189,29.45 35,0012,0016,0972.0,+32.6,0,0110,1722431489,29.452 35,0011,0015,0971.8,+32.7,0,0129,1722431789,29.453 35,0013,0017,0972.0,+31.8,0,0100,1722432089,29.44 35,0009,0012,0971.8,+32.0,0,0111,1722432389,29.579 35,0014,0018,0971.8,+32.0,0,0103,1722432689,29.572 33,0010,0013,0971.7,+32.3,0,0108,1722432989,29.556 35,0013,0017,0971.6,+32.4,0,0114,1722433289,29.539 35,0014,0018,0971.6,+32.2,0,0097,1722433589,29.538 33,0013,0017,0972.0,+32.5,0,0117,1722433889,29.532 35,0007,0010,0971.8,+32.5,0,0105,1722434189,29.546 35,0013,0017,0971.8,+32.5,0,0126,1722434489,29.535 35,0014,0018,0971.7,+32.6,0,0104,1722434789,29.521 33,0008,0011,0971.4,+32.6,0,0118,1722435089,29.516 35,0013,0017,0971.8,+32.4,0,0108,1722435389,29.494 35,0014,0018,0971.5,+31.8,0,0134,1722435689,29.477 35,0009,0012,0971.5,+32.1,0,0134,1722435989,29.599 35,0011,0015,0971.7,+31.8,0,0101,1722436289,29.615 35,0012,0016,0971.3,+32.2,0,0104,1722436889,29.612 35,0012,0016,0971.3,+32.2,0,0127,1722437189,29.58 35,0008,0011,0971.3,+32.0,0,0099,1722437489,29.575 33,0011,0015,0971.4,+32.0,0,0123,1722437789,29.59 35,0009,0012,0971.3,+32.2,0,0108,1722438089,29.557 35,0009,0012,0971.3,+32.0,0,0088,1722438389,29.566 35,0015,0021,0971.2,+31.9,0,0104,1722438689,29.561 35,0015,0021,0971.4,+31.4,0,0112,1722438989,29.526 35,0014,0018,0971.4,+31.8,0,0115,1722439289,29.51 35,0015,0021,0971.4,+31.8,0,0124,1722439589,29.633 35,0016,0022,0971.1,+31.6,0,0128,1722439889,29.646 35,0008,0011,0971.1,+31.5,0,0109,1722440189,29.665 35,0009,0012,0971.1,+31.6,0,0116,1722440489,29.652 33,0016,0022,0971.3,+31.4,0,0108,1722440789,29.641 33,0015,0021,0971.1,+31.6,0,0125,1722441089,29.636 35,0008,0011,0971.1,+31.5,0,0106,1722441389,29.681 35,0015,0021,0971.1,+31.4,0,0106,1722441689,29.6 35,0015,0021,0971.3,+31.4,0,0102,1722441989,29.586 30,0014,0018,0970.9,+31.1,0,0129,1722442289,29.578 35,0015,0021,0971.3,+30.9,0,0107,1722442589,29.57 35,0016,0022,0971.2,+30.8,0,0137,1722442889,29.552 35,0016,0022,0971.3,+30.6,0,0134,1722443189,29.75 35,0015,0021,0971.3,+30.6,0,0120,1722443489,29.706 35,0016,0022,0971.1,+30.1,0,0111,1722443789,29.683 35,0017,0023,0971.2,+30.2,0,0115,1722444089,29.669 35,0009,0012,0971.2,+29.9,0,0110,1722444389,29.674 35,0015,0021,0971.2,+29.3,0,0119,1722444689,29.655 35,0019,0026,0971.6,+29.4,0,0099,1722444989,29.656 35,0012,0016,0971.5,+28.9,0,0101,1722445289,29.638 35,0014,0018,0971.4,+28.9,0,0117,1722445589,29.658 33,0018,0024,0971.4,+27.9,0,0113,1722445889,29.646 33,0010,0013,0971.6,+27.0,0,0096,1722446189,29.633 35,0015,0021,0971.2,+26.8,0,0102,1722446489,29.62 35,0014,0018,0971.5,+26.1,0,0102,1722446789,29.737 35,0015,0021,0971.6,+25.4,0,0105,1722447089,29.725 35,0020,0027,0971.5,+23.6,0,0111,1722447689,29.695 35,0022,0029,0971.6,+24.0,0,0117,1722447989,29.69 37,0023,0031,0971.7,+24.1,0,0110,1722448289,29.677 35,0021,0028,0971.8,+23.3,0,0114,1722448589,29.658 35,0015,0021,0972.2,+23.2,0,0117,1722448889,29.685 37,0022,0029,0971.7,+23.1,0,0099,1722449189,29.635 37,0017,0023,0971.9,+22.7,0,0110,1722449489,29.638 37,0024,0032,0972.2,+23.0,0,0113,1722449789,29.645 37,0017,0023,0972.1,+22.7,0,0124,1722450089,29.621 37,0029,0039,0972.4,+22.5,0,0105,1722450389,29.746 35,0025,0034,0972.2,+22.1,0,0131,1722450689,29.733 37,0014,0018,0972.2,+22.3,0,0114,1722450989,29.724 37,0025,0034,0972.3,+21.9,0,0101,1722451289,29.735 37,0027,0037,0972.4,+22.1,0,0120,1722451589,29.727 37,0015,0021,0972.6,+21.6,0,0108,1722451889,29.703 37,0025,0034,0972.5,+21.2,0,0115,1722452189,29.716 37,0031,0043,0972.5,+21.0,0,0103,1722452489,29.674 37,0021,0028,0972.8,+20.9,0,0095,1722452789,29.692 35,0023,0031,0972.9,+20.4,0,0113,1722453089,29.656 37,0022,0029,0972.8,+19.9,0,0108,1722453389,29.735 37,0022,0029,0973.1,+20.1,0,0099,1722453689,29.651 37,0038,0052,0973.1,+19.8,0,0128,1722453989,29.75 37,0023,0031,0973.2,+19.4,0,0120,1722454289,29.762 37,0026,0036,0972.9,+19.5,0,0100,1722454589,29.768 37,0020,0027,0972.9,+19.4,0,0121,1722454889,29.743 37,0027,0037,0973.0,+19.6,0,0123,1722455189,29.762 37,0024,0032,0972.9,+20.0,0,0121,1722455489,29.733 37,0021,0028,0972.8,+19.7,0,0118,1722456089,29.718 37,0022,0029,0973.0,+19.9,0,0125,1722456389,29.753 35,0029,0039,0973.2,+19.7,0,0119,1722456689,29.741 37,0023,0031,0973.1,+19.4,0,0114,1722456989,29.724 37,0018,0024,0973.0,+18.6,0,0113,1722457289,29.726 37,0021,0028,0973.2,+18.3,0,0096,1722457589,29.844 37,0018,0024,0973.2,+18.4,0,0110,1722457889,29.861 35,0019,0026,0973.0,+18.1,0,0111,1722458189,29.833 37,0017,0023,0972.8,+18.1,0,0088,1722458489,29.839 37,0018,0024,0973.1,+17.7,0,0114,1722458789,29.817 37,0018,0024,0973.1,+17.5,0,0126,1722459089,29.824 37,0019,0026,0972.9,+17.6,0,0108,1722459389,29.849 35,0019,0026,0973.1,+17.5,0,0101,1722459689,29.797 40,0019,0026,0973.1,+17.5,0,0125,1722459989,29.73 37,0018,0024,0973.1,+17.5,0,0110,1722460289,29.731 37,0022,0029,0972.9,+17.8,0,0116,1722460589,29.758 37,0019,0026,0973.0,+18.0,0,0109,1722460889,29.716 37,0021,0028,0973.0,+17.6,0,0121,1722461189,29.843 35,0021,0028,0973.0,+17.2,0,0114,1722461489,29.818 40,0019,0026,0973.3,+16.7,0,0108,1722461789,29.834 37,0023,0031,0973.1,+16.9,0,0107,1722462089,29.816 35,0022,0029,0973.0,+17.1,0,0122,1722462389,29.803 37,0025,0034,0973.0,+17.1,0,0107,1722462689,29.782 40,0030,0042,0973.2,+17.4,0,0109,1722462989,29.852 99,0029,0039,0973.1,+17.4,0,0112,1722463289,29.771 40,0025,0034,0973.2,+17.4,0,0116,1722463589,29.748 37,0026,0036,0973.3,+17.6,0,0138,1722463889,29.725 37,0024,0032,0972.9,+17.4,0,0100,1722464189,29.729 37,0023,0031,0973.2,+17.2,0,0141,1722464489,29.703 37,0025,0034,0973.3,+16.8,0,0124,1722464789,29.834 37,0025,0034,0973.2,+16.8,0,0131,1722465089,29.851 40,0029,0039,0973.0,+16.6,0,0114,1722465389,29.846 37,0035,0048,0973.0,+16.7,0,0125,1722465689,29.834 37,0031,0043,0973.1,+16.6,0,0127,1722465989,29.826 35,0033,0045,0972.8,+16.4,0,0109,1722466289,29.819 37,0035,0048,0972.7,+16.4,0,0109,1722466589,29.805 37,0032,0044,0972.8,+16.0,0,0101,1722466889,29.786 40,0028,0038,0972.6,+16.3,0,0121,1722467189,29.78 37,0033,0045,0972.9,+16.6,0,0139,1722467489,29.787 37,0030,0042,0972.8,+16.6,0,0106,1722467789,29.753 37,0028,0038,0972.9,+16.6,0,0123,1722468089,29.752 37,0027,0037,0972.7,+16.4,0,0090,1722468389,29.879 37,0030,0042,0972.7,+16.4,0,0116,1722468689,29.889 37,0031,0043,0972.7,+16.4,0,0120,1722468989,29.879 37,0027,0037,0972.8,+16.1,0,0098,1722469289,29.854 37,0029,0039,0972.8,+15.7,0,0131,1722469589,29.854 37,0024,0032,0972.7,+15.9,0,0100,1722469889,29.839 37,0025,0034,0972.6,+15.5,0,0102,1722470189,29.837 37,0024,0032,0972.7,+15.3,0,0106,1722470489,29.822 37,0018,0024,0972.7,+15.0,0,0116,1722470789,29.813 37,0023,0031,0972.4,+14.8,0,0131,1722471089,29.794 40,0020,0027,0972.5,+15.2,0,0141,1722471389,29.8 40,0024,0032,0972.4,+15.2,0,0120,1722471689,29.796 37,0022,0029,0972.8,+15.3,0,0118,1722471989,29.905 40,0027,0037,0972.5,+15.3,0,0133,1722472289,29.911 40,0024,0032,0972.6,+15.4,0,0135,1722472589,29.907 40,0025,0034,0972.6,+15.7,0,0123,1722472889,29.893 37,0018,0024,0972.5,+15.7,0,0109,1722473189,29.878 40,0022,0029,0972.5,+15.7,0,0136,1722473489,29.886 37,0021,0028,0972.4,+15.6,0,0107,1722473789,29.877 40,0021,0028,0972.2,+15.5,0,0119,1722474089,29.86 37,0017,0023,0972.6,+15.6,0,0107,1722474389,29.84 37,0021,0028,0972.3,+15.5,0,0107,1722474689,29.867 37,0016,0022,0972.4,+15.2,0,0112,1722474989,29.822 37,0016,0022,0972.3,+15.2,0,0115,1722475289,29.807 37,0022,0029,0972.5,+14.9,0,0134,1722475589,29.927 37,0020,0027,0972.5,+14.4,0,0111,1722475889,29.936 37,0020,0027,0972.4,+14.2,0,0114,1722476189,29.939 37,0022,0029,0972.5,+14.0,0,0121,1722476489,29.947 37,0022,0029,0972.2,+13.5,0,0110,1722476789,29.917 40,0021,0028,0972.4,+13.2,0,0123,1722477089,29.909 40,0016,0022,0972.5,+13.2,0,0108,1722477389,29.907 40,0015,0021,0972.4,+12.9,100,0110,1722477689,29.894 37,0018,0024,0972.4,+13.1,100,0120,1722477989,29.901 40,0018,0024,0972.3,+12.7,100,0115,1722478289,29.869 40,0019,0026,0972.3,+12.6,100,0102,1722478589,29.865 40,0019,0026,0972.4,+12.7,100,0109,1722478889,29.855 37,0023,0031,0972.3,+13.2,0,0093,1722479189,29.974 37,0022,0029,0972.6,+13.2,0,0106,1722479489,29.983 37,0027,0037,0972.6,+13.1,0,0131,1722479789,29.992 40,0020,0027,0972.4,+13.3,0,0118,1722480089,29.969 40,0020,0027,0972.5,+13.5,0,0124,1722480389,29.95 40,0021,0028,0972.7,+13.7,0,0105,1722480689,29.957 40,0018,0024,0972.8,+13.9,0,0120,1722480989,29.941 37,0018,0024,0972.8,+13.9,0,0122,1722481289,29.926 37,0016,0022,0972.8,+13.9,0,0110,1722481589,29.934 37,0018,0024,0973.0,+13.7,0,0110,1722481889,29.91 40,0016,0022,0972.6,+13.0,100,0132,1722482189,29.921 37,0017,0023,0972.9,+12.9,100,0131,1722482489,29.907 37,0019,0026,0972.7,+12.6,100,0105,1722482790,30.012 99,0024,0032,0972.8,+12.4,100,0129,1722483090,30.036 40,0027,0037,0972.7,+12.3,100,0101,1722483390,30.029 37,0025,0034,0972.7,+12.2,100,0125,1722483690,30.014 37,0026,0036,0972.7,+12.2,100,0135,1722483990,30.002 37,0024,0032,0972.6,+12.1,100,0118,1722484289,29.993 37,0027,0037,0972.6,+12.1,100,0126,1722484589,29.978 37,0027,0037,0972.8,+12.1,100,0130,1722484889,29.977 37,0028,0038,0972.6,+12.1,100,0114,1722485189,29.96 37,0026,0036,0972.6,+12.2,100,0105,1722485489,29.969 37,0027,0037,0972.6,+12.5,100,0119,1722485789,29.946 37,0030,0042,0972.8,+12.7,100,0127,1722486089,29.953 35,0030,0042,0972.7,+12.9,100,0100,1722486390,30.043 37,0025,0034,0972.6,+12.9,100,0106,1722486690,30.098 37,0028,0038,0972.7,+13.2,0,0100,1722486990,30.06 35,0026,0036,0972.8,+13.5,0,0133,1722487290,30.036 40,0028,0038,0972.8,+14.1,0,0106,1722487590,30.056 37,0023,0031,0972.9,+14.9,0,0090,1722487890,30.03 37,0021,0028,0972.7,+14.9,0,0111,1722488190,30.019 37,0019,0026,0972.7,+14.8,0,0127,1722488490,30.001 37,0023,0031,0972.9,+15.0,0,0102,1722488790,30.001 35,0026,0036,0972.7,+16.0,0,0112,1722489089,29.996 35,0027,0037,0972.8,+15.8,0,0114,1722489390,30.004 37,0021,0028,0973.0,+16.2,0,0117,1722489689,29.965 37,0020,0027,0972.9,+16.5,0,0126,1722489990,30.088 37,0028,0038,0972.8,+16.6,0,0106,1722490290,30.12 35,0024,0032,0972.8,+16.9,0,0122,1722490590,30.117 37,0027,0037,0972.9,+17.4,0,0116,1722490890,30.091 37,0023,0031,0972.7,+18.0,0,0103,1722491190,30.081 37,0024,0032,0972.7,+18.5,0,0116,1722491490,30.086 35,0034,0047,0972.3,+18.7,0,0133,1722491790,30.049 37,0025,0034,0972.7,+18.9,0,0109,1722492090,30.052 35,0023,0031,0972.7,+19.3,0,0141,1722492390,30.045 35,0026,0036,0972.5,+19.6,0,0121,1722492690,30.027 37,0023,0031,0972.5,+19.9,0,0126,1722492990,30.012 37,0024,0032,0972.3,+20.5,0,0114,1722493290,30.005 37,0020,0027,0972.5,+20.9,0,0117,1722493590,30.138 37,0020,0027,0972.4,+21.1,0,0112,1722493890,30.145 37,0018,0024,0972.2,+21.6,0,0139,1722494190,30.147 37,0016,0022,0972.5,+21.9,0,0123,1722494490,30.117 35,0014,0018,0972.0,+22.4,0,0104,1722494790,30.117 35,0016,0022,0971.9,+23.0,0,0096,1722495090,30.106 35,0013,0017,0972.3,+23.3,0,0120,1722495390,30.107 35,0011,0015,0972.3,+23.8,0,0103,1722495690,30.105 35,0012,0016,0972.1,+24.1,0,0120,1722495990,30.086 35,0012,0016,0972.1,+24.7,0,0126,1722496290,30.077 35,0010,0013,0972.1,+24.9,0,0108,1722496590,30.065 35,0009,0012,0972.1,+25.2,0,0114,1722496890,30.052 35,0010,0013,0971.8,+25.5,0,0118,1722497190,30.17 35,0009,0012,0972.0,+26.2,0,0109,1722497490,30.199 35,0010,0013,0971.8,+26.6,0,0107,1722497790,30.194 35,0010,0013,0971.8,+26.7,0,0136,1722498090,30.162 33,0012,0016,0972.0,+27.3,0,0116,1722498390,30.152 35,0011,0015,0971.7,+27.4,0,0131,1722498690,30.137 35,0010,0013,0971.6,+27.7,0,0092,1722498990,30.141 35,0011,0015,0971.8,+28.0,0,0127,1722499290,30.147 33,0011,0015,0971.8,+28.3,0,0130,1722499590,30.132 35,0010,0013,0971.7,+28.8,0,0138,1722499890,30.117 35,0012,0016,0971.8,+29.1,0,0135,1722500190,30.104 35,0012,0016,0971.6,+29.2,0,0096,1722500490,30.094 33,0017,0023,0971.4,+29.4,0,0112,1722500790,30.246 35,0013,0017,0971.4,+29.7,0,0116,1722501090,30.232 37,0014,0018,0971.5,+30.0,0,0111,1722501390,30.245 35,0015,0021,0971.8,+30.3,0,0122,1722501690,30.226 35,0010,0013,0971.6,+30.4,0,0109,1722501990,30.219 35,0014,0018,0971.5,+30.5,0,0114,1722502290,30.211 35,0015,0021,0971.3,+30.4,0,0114,1722502590,30.184 33,0015,0021,0971.5,+30.6,0,0120,1722502890,30.195 35,0016,0022,0971.5,+30.7,0,0111,1722503190,30.172 33,0015,0021,0971.4,+31.1,0,0125,1722503490,30.218 35,0010,0013,0971.4,+30.8,0,0102,1722503790,30.15 33,0012,0016,0971.5,+31.0,0,0127,1722504090,30.159 33,0012,0016,0971.1,+31.1,0,0119,1722504390,30.273 35,0011,0015,0971.1,+31.2,0,0107,1722504690,30.273 35,0012,0016,0971.0,+31.5,0,0105,1722504990,30.277 33,0013,0017,0971.2,+31.6,0,0099,1722505290,30.258 35,0013,0017,0971.0,+31.4,0,0095,1722505590,30.268 33,0010,0013,0970.9,+31.5,0,0099,1722505890,30.272 35,0011,0015,0971.0,+31.6,0,0101,1722506190,30.258 35,0012,0016,0970.8,+31.8,0,0110,1722506490,30.227 35,0011,0015,0970.5,+31.9,0,0122,1722506790,30.222 35,0011,0015,0970.6,+31.0,0,0126,1722507090,30.197 35,0008,0011,0970.8,+31.6,0,0120,1722507390,30.246 35,0011,0015,0970.5,+32.1,0,0114,1722507690,30.268 35,0010,0013,0970.7,+32.3,0,0106,1722507990,30.31 35,0011,0015,0970.6,+32.5,0,0115,1722508290,30.354 35,0011,0015,0970.5,+32.7,0,0138,1722508590,30.368 30,0010,0013,0970.3,+32.5,0,0112,1722508890,30.34 33,0007,0010,0970.4,+32.6,0,0111,1722509190,30.305 35,0010,0013,0970.4,+33.1,0,0123,1722509490,30.341 33,0008,0011,0970.2,+33.3,0,0119,1722509790,30.278 35,0010,0013,0970.1,+33.2,0,0097,1722510090,30.27 33,0010,0013,0970.2,+33.2,0,0114,1722510390,30.263 35,0009,0012,0970.1,+32.8,0,0108,1722510690,30.277 30,0009,0012,0970.3,+33.3,0,0103,1722510990,30.264 33,0008,0011,0970.0,+33.4,0,0096,1722511290,30.265 35,0006,0008,0969.7,+33.4,0,0124,1722511590,30.365 35,0007,0010,0969.8,+33.4,0,0095,1722511890,30.394 37,0011,0015,0970.0,+32.9,0,0107,1722512190,30.374 37,0008,0011,0969.5,+32.6,0,0100,1722512490,30.364 99,0007,0010,0969.7,+32.7,0,0118,1722512790,30.383 33,0012,0016,0969.5,+33.2,0,0125,1722513090,30.364 33,0009,0012,0969.3,+33.5,0,0128,1722513390,30.335 33,0010,0013,0969.4,+33.7,0,0107,1722513690,30.323 35,0007,0010,0969.3,+33.8,0,0110,1722513990,30.324 35,0006,0008,0969.1,+34.0,0,0115,1722514290,30.331 35,0009,0012,0969.3,+34.1,0,0122,1722514590,30.305 33,0009,0012,0969.0,+33.8,0,0121,1722514890,30.305 30,0013,0017,0969.0,+34.0,0,0110,1722515190,30.444 33,0010,0013,0968.8,+34.2,0,0115,1722515490,30.448 30,0006,0008,0968.8,+34.7,0,0133,1722515790,30.433 33,0010,0013,0968.8,+34.6,0,0105,1722516090,30.424 35,0011,0015,0968.9,+34.4,0,0104,1722516390,30.407 33,0007,0010,0968.8,+34.4,0,0108,1722516690,30.393 35,0010,0013,0968.8,+34.8,0,0106,1722516990,30.398 35,0012,0016,0968.8,+34.9,0,0098,1722517290,30.382 35,0008,0011,0968.7,+34.9,0,0130,1722517590,30.39 33,0008,0011,0968.9,+34.8,0,0125,1722517890,30.395 33,0009,0012,0968.6,+34.7,0,0107,1722518190,30.43 33,0011,0015,0968.8,+34.8,0,0127,1722518490,30.358 35,0011,0015,0968.5,+34.9,0,0124,1722518790,30.485 33,0011,0015,0968.7,+35.2,0,0116,1722519090,30.495 33,0007,0010,0968.6,+35.1,0,0104,1722519390,30.495 33,0011,0015,0968.4,+34.9,0,0102,1722519690,30.483 33,0011,0015,0968.5,+35.0,0,0122,1722519990,30.492 33,0010,0013,0968.5,+35.4,0,0097,1722520290,30.477 30,0011,0015,0968.5,+35.5,0,0117,1722520590,30.458 33,0010,0013,0968.4,+35.2,0,0103,1722520890,30.461 35,0011,0015,0968.4,+35.0,0,0127,1722521190,30.442 35,0008,0011,0968.5,+34.6,0,0124,1722521490,30.432 35,0011,0015,0968.0,+34.3,0,0114,1722521790,30.416 33,0010,0013,0968.0,+35.2,0,0124,1722522090,30.405 35,0009,0012,0968.1,+35.0,0,0100,1722522390,30.562 35,0011,0015,0968.1,+33.9,0,0116,1722522690,30.545 33,0008,0011,0968.4,+35.0,0,0125,1722522990,30.562 33,0009,0012,0968.1,+34.5,0,0116,1722523290,30.539 35,0011,0015,0968.2,+34.8,0,0127,1722523590,30.55 99,0009,0012,0968.3,+34.9,0,0120,1722523890,30.534 99,0010,0013,0967.9,+34.6,0,0102,1722524190,30.506 35,0008,0011,0968.0,+34.7,0,0124,1722524490,30.535 33,0010,0013,0967.9,+34.6,0,0101,1722524790,30.51 35,0010,0013,0967.9,+34.9,0,0120,1722525090,30.485 33,0011,0015,0967.7,+34.9,0,0110,1722525390,30.476 33,0011,0015,0967.9,+34.8,0,0106,1722525690,30.467 33,0011,0015,0967.9,+34.8,0,0128,1722525990,30.591 35,0012,0016,0967.7,+34.6,0,0118,1722526290,30.611 33,0010,0013,0967.8,+34.1,0,0103,1722526590,30.606 35,0010,0013,0967.8,+34.3,0,0112,1722526890,30.598 35,0011,0015,0967.7,+33.8,0,0115,1722527190,30.578 35,0011,0015,0967.8,+33.8,0,0104,1722527490,30.576 33,0010,0013,0967.6,+33.3,0,0127,1722527790,30.568 35,0011,0015,0967.6,+33.2,0,0110,1722528090,30.566 35,0013,0017,0967.8,+33.1,0,0114,1722528390,30.555 35,0008,0011,0967.6,+32.7,0,0110,1722528690,30.535 35,0008,0011,0967.9,+32.8,0,0102,1722528990,30.552 33,0009,0012,0967.9,+32.6,0,0117,1722529290,30.524 33,0008,0011,0967.8,+33.0,0,0106,1722529590,30.642 33,0010,0013,0967.8,+32.3,0,0119,1722529890,30.671 33,0011,0015,0967.7,+32.1,0,0118,1722530190,30.644 35,0013,0017,0967.7,+32.3,0,0137,1722530490,30.643 33,0014,0018,0968.0,+31.8,0,0116,1722530790,30.626 35,0010,0013,0967.9,+31.5,0,0123,1722531090,30.617 35,0015,0021,0967.8,+31.2,0,0116,1722531390,30.598 33,0008,0011,0967.9,+31.1,0,0124,1722531690,30.58 35,0009,0012,0968.0,+30.5,0,0106,1722531990,30.575 33,0014,0018,0968.0,+29.8,0,0110,1722532290,30.633 33,0007,0010,0968.0,+29.2,0,0100,1722532590,30.597 35,0013,0017,0968.1,+28.3,0,0108,1722532890,30.607 33,0013,0017,0968.0,+27.8,0,0113,1722533190,30.716 35,0007,0010,0968.2,+26.9,0,0117,1722533490,30.697 35,0018,0024,0968.0,+26.3,0,0111,1722533790,30.71 35,0017,0023,0968.1,+25.7,0,0104,1722534090,30.657 35,0018,0024,0967.9,+25.6,0,0102,1722534390,30.657 33,0012,0016,0968.0,+25.4,0,0105,1722534690,30.695 35,0018,0024,0968.2,+25.4,0,0125,1722534990,30.608 35,0016,0022,0968.3,+25.3,0,0129,1722535290,30.659 35,0013,0017,0968.4,+25.0,0,0103,1722535590,30.593 37,0016,0022,0968.2,+25.2,0,0120,1722535890,30.585 37,0014,0018,0968.3,+24.9,0,0122,1722536190,30.57 35,0017,0023,0968.5,+24.7,0,0102,1722536490,30.618 35,0017,0023,0968.5,+24.3,0,0090,1722536790,30.694 35,0011,0015,0968.6,+24.3,0,0092,1722537090,30.713 35,0017,0023,0968.4,+23.7,0,0129,1722537390,30.685 37,0018,0024,0968.8,+23.5,0,0101,1722537693,33.186 35,0017,0023,0968.5,+23.1,0,0119,1722537990,30.704 37,0020,0027,0968.9,+22.5,0,0116,1722538290,30.671 35,0010,0013,0968.8,+22.1,0,0103,1722538590,30.788 35,0010,0013,0969.1,+21.7,0,0123,1722538890,30.685 35,0023,0031,0968.7,+21.6,0,0118,1722539190,30.663 37,0009,0012,0969.2,+21.3,0,0123,1722539490,30.619 35,0009,0012,0969.1,+21.3,0,0107,1722539790,30.657 37,0009,0012,0969.1,+21.0,0,0121,1722540090,30.624 35,0019,0026,0968.8,+20.8,0,0103,1722540390,30.752 37,0013,0017,0969.2,+20.6,0,0119,1722540690,30.722 37,0022,0029,0969.0,+20.3,0,0117,1722540990,30.769 37,0028,0038,0969.0,+20.1,0,0109,1722541290,30.696 37,0025,0034,0969.1,+20.1,0,0125,1722541590,30.763 35,0019,0026,0969.0,+20.0,0,0116,1722541890,30.755 37,0022,0029,0969.2,+20.5,0,0127,1722542190,30.683 37,0023,0031,0969.2,+20.6,0,0108,1722542490,30.664 37,0024,0032,0969.1,+20.8,0,0114,1722542790,30.678 37,0024,0032,0969.1,+20.7,0,0109,1722543090,30.645 37,0029,0039,0969.0,+20.9,0,0115,1722543390,30.645 37,0030,0042,0969.3,+20.6,0,0117,1722543690,30.632 37,0027,0037,0969.2,+20.1,0,0107,1722543990,30.751 37,0022,0029,0969.2,+20.2,0,0124,1722544290,30.768 37,0025,0034,0968.8,+20.5,0,0125,1722544591,31.009 37,0025,0034,0969.0,+20.7,0,0134,1722544890,30.795 40,0023,0031,0968.9,+20.7,0,0127,1722545190,30.753 37,0019,0026,0969.2,+20.7,0,0103,1722545490,30.729 37,0029,0039,0968.8,+20.4,0,0141,1722545790,30.721 35,0026,0036,0969.2,+20.6,0,0099,1722546090,30.69 37,0030,0042,0968.9,+20.4,0,0116,1722546390,30.743 37,0028,0038,0969.0,+20.6,0,0103,1722546690,30.772 37,0029,0039,0969.1,+20.4,0,0119,1722546990,30.649 37,0026,0036,0969.2,+20.2,0,0114,1722547290,30.648 37,0025,0034,0969.0,+19.8,0,0103,1722547590,30.882 40,0019,0026,0969.0,+19.8,0,0126,1722547890,30.783 37,0022,0029,0968.9,+19.7,0,0121,1722548190,30.77 37,0023,0031,0969.1,+19.7,0,0102,1722548490,30.758 40,0022,0029,0969.1,+19.5,0,0127,1722548790,30.766 37,0022,0029,0968.9,+19.6,0,0100,1722549090,30.799 35,0020,0027,0968.9,+19.5,0,0101,1722549390,30.789 37,0025,0034,0968.9,+18.7,0,0114,1722549690,30.707 37,0017,0023,0968.9,+18.4,0,0117,1722549990,30.713 37,0019,0026,0968.9,+18.1,0,0100,1722550290,30.706 37,0017,0023,0968.9,+18.0,0,0127,1722550590,30.694 37,0016,0022,0968.9,+17.7,0,0110,1722550890,30.686 37,0015,0021,0969.0,+17.8,0,0135,1722551190,30.801 37,0018,0024,0968.7,+17.5,0,0121,1722551490,30.831 37,0017,0023,0968.8,+17.9,0,0108,1722551790,30.823 37,0019,0026,0968.8,+17.8,0,0126,1722552090,30.804 37,0018,0024,0968.7,+17.9,0,0118,1722552390,30.812 37,0017,0023,0968.6,+17.5,0,0110,1722552690,30.814 35,0017,0023,0968.6,+17.4,0,0126,1722552990,30.782 37,0020,0027,0968.9,+17.2,0,0127,1722553290,30.749 37,0022,0029,0968.3,+17.0,0,0118,1722553590,30.728 37,0019,0026,0968.6,+17.0,0,0110,1722553890,30.717 37,0024,0032,0968.6,+16.6,0,0098,1722554190,30.72 37,0024,0032,0968.4,+16.2,0,0124,1722554490,30.752 37,0029,0039,0968.5,+16.2,0,0130,1722554790,30.838 37,0026,0036,0968.5,+16.4,0,0126,1722555090,30.864 37,0030,0042,0968.5,+16.6,0,0101,1722555390,30.847 37,0026,0036,0968.5,+17.1,0,0145,1722555690,30.813 35,0026,0036,0968.4,+17.3,0,0113,1722555990,30.811 37,0028,0038,0968.4,+17.4,0,0125,1722556290,30.806 40,0024,0032,0968.7,+17.3,0,0123,1722556590,30.784 37,0027,0037,0968.5,+17.2,0,0138,1722556890,30.786 37,0025,0034,0968.3,+17.1,0,0093,1722557190,30.77 37,0029,0039,0968.5,+17.1,0,0135,1722557490,30.759 37,0026,0036,0968.0,+17.0,0,0121,1722557790,30.753 37,0028,0038,0968.2,+16.9,0,0120,1722558090,30.746 40,0027,0037,0968.5,+16.7,0,0126,1722558390,30.853 35,0029,0039,0968.6,+16.8,0,0116,1722558690,30.872 37,0026,0036,0968.6,+16.1,0,0129,1722558990,30.859 37,0021,0028,0968.4,+15.8,0,0130,1722559290,30.844 40,0031,0043,0968.6,+15.6,0,0115,1722559590,30.844 35,0019,0026,0968.2,+15.4,0,0103,1722559890,30.846 40,0020,0027,0968.7,+15.3,0,0118,1722560190,30.821 37,0023,0031,0968.2,+15.3,0,0115,1722560490,30.822 37,0024,0032,0968.4,+15.0,0,0117,1722560790,30.809 37,0023,0031,0968.1,+14.6,0,0124,1722561090,30.793 40,0019,0026,0968.1,+14.6,0,0113,1722561390,30.788 37,0018,0024,0968.0,+15.2,0,0101,1722561690,30.804 37,0024,0032,0968.1,+15.4,0,0122,1722561990,30.91 37,0023,0031,0968.4,+15.2,0,0116,1722562290,30.913 37,0022,0029,0968.2,+14.9,0,0124,1722562590,30.898 35,0024,0032,0968.5,+14.9,0,0128,1722562890,30.904 40,0025,0034,0968.5,+14.4,0,0127,1722563190,30.871 37,0023,0031,0968.5,+14.4,0,0117,1722563490,30.864 37,0027,0037,0968.2,+14.3,0,0125,1722563790,30.857 37,0025,0034,0968.2,+14.1,0,0108,1722564090,30.84 40,0025,0034,0968.3,+14.0,0,0138,1722564390,30.836 37,0023,0031,0968.3,+13.9,0,0130,1722564690,30.832 37,0020,0027,0968.5,+13.9,0,0124,1722564990,30.817 37,0019,0026,0968.2,+13.7,0,0112,1722565290,30.817 37,0020,0027,0968.4,+13.5,0,0107,1722565590,30.931 37,0023,0031,0968.2,+13.5,0,0120,1722565890,30.941 37,0021,0028,0968.1,+13.4,0,0118,1722566190,30.937 37,0022,0029,0968.0,+13.4,0,0109,1722566490,30.931 37,0020,0027,0968.2,+13.3,0,0120,1722566790,30.936 37,0023,0031,0968.2,+13.3,0,0121,1722567090,30.913 37,0020,0027,0968.1,+13.3,0,0111,1722567390,30.907 37,0025,0034,0968.3,+13.2,0,0094,1722567690,30.888 37,0021,0028,0968.1,+13.0,100,0108,1722567990,30.88 37,0023,0031,0967.9,+13.0,100,0104,1722568290,30.875 37,0023,0031,0967.8,+12.9,100,0122,1722568590,30.869 37,0026,0036,0968.1,+13.1,0,0122,1722568890,30.865 37,0023,0031,0967.7,+13.3,0,0120,1722569190,30.967 37,0023,0031,0967.9,+13.4,0,0123,1722569491,31.011 37,0022,0029,0968.1,+13.9,0,0106,1722569791,31.008 40,0024,0032,0967.9,+13.4,0,0122,1722570090,30.977 40,0021,0028,0967.7,+13.3,0,0094,1722570390,30.964 37,0022,0029,0968.0,+13.3,0,0146,1722570690,30.962 40,0023,0031,0968.0,+13.2,0,0128,1722570990,30.934 37,0023,0031,0968.1,+13.2,0,0129,1722571290,30.936 37,0022,0029,0968.3,+13.2,0,0105,1722571590,30.924 40,0026,0036,0968.1,+13.1,0,0105,1722571890,30.931 37,0023,0031,0968.3,+13.2,0,0130,1722572190,30.9 37,0025,0034,0968.1,+13.3,0,0135,1722572490,30.903 37,0024,0032,0968.3,+13.9,0,0107,1722572791,31.014 37,0021,0028,0968.1,+14.1,0,0105,1722573091,31.025 40,0026,0036,0968.1,+15.0,0,0110,1722573391,31.028 37,0022,0029,0968.2,+14.6,0,0102,1722573690,30.992 37,0020,0027,0968.3,+14.8,0,0098,1722573990,30.996 35,0022,0029,0968.3,+15.5,0,0112,1722574290,30.994 37,0040,0054,0968.3,+15.5,0,0095,1722574590,30.987 37,0022,0029,0968.1,+16.1,0,0118,1722574890,30.973 37,0021,0028,0968.7,+16.8,0,0116,1722575190,30.956 37,0020,0027,0968.3,+17.3,0,0109,1722575490,30.951 35,0019,0026,0968.5,+17.2,0,0118,1722575790,30.941 37,0022,0029,0968.4,+17.5,0,0106,1722576090,30.935 37,0026,0036,0968.5,+17.9,0,0133,1722576391,31.049 35,0024,0032,0968.3,+19.0,0,0108,1722576691,31.071 37,0025,0034,0968.1,+19.1,0,0114,1722576991,31.075 37,0016,0022,0968.3,+19.5,0,0132,1722577291,31.06 35,0019,0026,0968.2,+19.8,0,0116,1722577591,31.03 35,0023,0031,0967.8,+20.3,0,0117,1722577891,31.034 37,0022,0029,0968.2,+21.1,0,0114,1722578191,31.032 37,0027,0037,0968.0,+21.1,0,0137,1722578491,31.011 28,0019,0026,0967.9,+21.5,0,0098,1722578790,30.999 37,0013,0017,0968.1,+22.1,0,0119,1722579091,31.004 35,0014,0018,0968.1,+22.4,0,0109,1722579390,30.97 35,0011,0015,0967.8,+22.7,0,0129,1722579690,30.974 35,0008,0011,0968.1,+23.3,0,0120,1722579991,31.088 37,0009,0012,0967.8,+23.8,0,0131,1722580291,31.122 35,0007,0010,0967.9,+24.0,0,0095,1722580591,31.102 33,0008,0011,0967.9,+24.8,0,0095,1722580891,31.089 35,0007,0010,0967.8,+25.0,0,0109,1722581191,31.085 35,0008,0011,0967.6,+25.3,0,0116,1722581491,31.065 99,0008,0011,0967.8,+25.6,0,0127,1722581791,31.071 33,0008,0011,0967.5,+26.1,0,0114,1722582091,31.068 33,0008,0011,0967.6,+26.6,0,0116,1722582391,31.048 35,0009,0012,0967.6,+26.7,0,0130,1722582691,31.044 35,0010,0013,0967.6,+27.2,0,0119,1722582991,31.026 35,0011,0015,0967.4,+27.3,0,0126,1722583291,31.021 35,0012,0016,0967.4,+28.1,0,0119,1722583591,31.13 35,0012,0016,0967.3,+28.4,0,0106,1722583891,31.179 35,0010,0013,0967.5,+28.6,0,0105,1722584191,31.169 35,0012,0016,0967.3,+28.9,0,0105,1722584491,31.136 35,0012,0016,0967.3,+29.4,0,0113,1722584791,31.144 35,0013,0017,0967.3,+29.8,0,0131,1722585091,31.11 35,0013,0017,0967.5,+30.2,0,0118,1722585391,31.103 99,0012,0016,0967.0,+30.5,0,0102,1722585691,31.101 35,0017,0023,0967.2,+30.8,0,0119,1722585991,31.081 35,0011,0015,0967.1,+31.1,0,0102,1722586291,31.078 35,0012,0016,0967.1,+31.7,0,0095,1722586591,31.082 35,0016,0022,0967.1,+31.7,0,0110,1722586891,31.072 33,0014,0018,0967.4,+32.2,0,0115,1722587191,31.197 35,0016,0022,0966.9,+32.3,0,0110,1722587491,31.21 33,0013,0017,0967.3,+32.3,0,0115,1722587791,31.198 33,0015,0021,0967.0,+32.0,0,0121,1722588091,31.187 30,0013,0017,0966.8,+32.2,0,0126,1722588391,31.176 35,0013,0017,0967.1,+33.0,0,0107,1722588691,31.172 33,0013,0017,0966.8,+32.8,0,0112,1722588991,31.169 35,0011,0015,0966.8,+33.2,0,0110,1722589291,31.16 35,0011,0015,0967.0,+33.4,0,0108,1722589591,31.157 33,0010,0013,0966.7,+33.5,0,0129,1722589891,31.132 33,0010,0013,0966.9,+33.3,0,0119,1722590191,31.126 35,0007,0010,0966.7,+33.4,0,0114,1722590491,31.114 35,0007,0010,0966.5,+33.9,0,0108,1722590791,31.241 35,0007,0010,0966.7,+33.9,0,0112,1722591091,31.262 35,0008,0011,0966.6,+34.0,0,0111,1722591391,31.261 33,0008,0011,0966.4,+34.3,0,0131,1722591691,31.245 33,0009,0012,0966.6,+34.3,0,0114,1722591991,31.238 35,0009,0012,0966.6,+34.2,0,0100,1722592291,31.237 35,0009,0012,0966.6,+34.5,0,0135,1722592591,31.243 35,0010,0013,0966.5,+34.0,0,0115,1722592891,31.211 33,0010,0013,0966.6,+34.5,0,0120,1722593191,31.209 30,0008,0011,0966.3,+34.4,0,0113,1722593491,31.191 35,0010,0013,0966.4,+34.2,0,0103,1722593791,31.188 33,0009,0012,0966.1,+34.1,0,0114,1722595291,31.31 33,0011,0015,0966.2,+34.6,0,0120,1722595591,31.295 35,0012,0016,0966.3,+34.3,0,0119,1722595891,31.291 33,0012,0016,0966.1,+34.8,0,0126,1722596191,31.27 30,0011,0015,0966.2,+34.7,0,0099,1722596491,31.279 33,0012,0016,0966.0,+35.0,0,0130,1722596791,31.272 33,0007,0010,0966.2,+35.0,0,0118,1722597091,31.258 35,0011,0015,0966.2,+35.5,0,0107,1722597391,31.256 33,0007,0010,0966.0,+35.2,0,0110,1722597691,31.253 33,0012,0016,0965.9,+34.9,0,0118,1722597991,31.372 35,0010,0013,0965.7,+35.2,0,0103,1722598291,31.382 33,0008,0011,0965.7,+35.1,0,0115,1722598591,31.43 33,0008,0011,0965.9,+35.3,0,0140,1722598891,31.35 35,0009,0012,0965.8,+35.7,0,0092,1722599191,31.342 33,0009,0012,0965.4,+35.0,0,0138,1722599491,31.37 35,0011,0015,0965.7,+34.9,0,0118,1722599791,31.338 35,0010,0013,0965.6,+35.2,0,0130,1722600091,31.321 35,0012,0016,0965.4,+35.5,0,0127,1722600391,31.329 33,0011,0015,0965.5,+35.9,0,0089,1722600691,31.322 35,0007,0010,0965.5,+36.4,0,0126,1722600991,31.302 35,0013,0017,0965.6,+36.4,0,0119,1722601291,31.283 33,0011,0015,0965.3,+36.2,0,0135,1722601591,31.42 35,0010,0013,0965.5,+36.7,0,0138,1722601891,31.428 35,0011,0015,0965.2,+36.9,0,0111,1722602191,31.461 35,0011,0015,0965.2,+36.3,0,0102,1722602491,31.427 37,0009,0012,0965.1,+36.3,0,0090,1722602791,31.455 35,0013,0017,0964.9,+36.5,0,0127,1722603091,31.433 35,0012,0016,0965.0,+36.7,0,0122,1722603391,31.388 30,0008,0011,0964.9,+36.6,0,0103,1722603691,31.415 33,0010,0013,0964.7,+36.8,0,0124,1722603991,31.379 35,0011,0015,0964.6,+37.2,0,0128,1722604291,31.43 35,0009,0012,0964.7,+37.2,0,0114,1722604591,31.376 35,0012,0016,0964.7,+37.3,0,0135,1722604891,31.363 35,0010,0013,0964.9,+36.9,0,0120,1722605191,31.487 33,0009,0012,0964.8,+37.0,0,0110,1722605491,31.508 33,0011,0015,0964.7,+37.0,0,0117,1722605791,31.505 35,0010,0013,0964.8,+36.5,0,0133,1722606091,31.529 33,0010,0013,0964.8,+36.5,0,0111,1722606391,31.549 35,0010,0013,0964.3,+36.5,0,0104,1722606691,31.487 33,0009,0012,0964.4,+37.0,0,0119,1722606991,31.46 33,0010,0013,0964.5,+37.1,0,0108,1722607291,31.459 35,0010,0013,0964.3,+36.7,0,0128,1722607591,31.458 35,0010,0013,0964.5,+36.7,0,0120,1722607891,31.484 35,0010,0013,0964.4,+36.5,0,0124,1722608191,31.438 33,0009,0012,0964.4,+36.9,0,0094,1722608491,31.416 35,0010,0013,0964.4,+36.2,0,0105,1722608791,31.546 30,0011,0015,0964.5,+36.8,0,0133,1722609091,31.59 35,0010,0013,0964.3,+36.4,0,0102,1722609391,31.564 35,0010,0013,0964.1,+36.2,0,0104,1722609691,31.537 33,0010,0013,0964.0,+36.8,0,0103,1722609991,31.532 33,0011,0015,0964.4,+36.8,0,0128,1722610291,31.538 35,0012,0016,0964.4,+36.7,0,0116,1722610591,31.538 35,0009,0012,0964.4,+36.6,0,0094,1722610891,31.514 33,0010,0013,0964.1,+36.3,0,0119,1722611191,31.504 33,0010,0013,0964.1,+36.4,0,0105,1722611491,31.503 35,0010,0013,0964.2,+36.7,0,0108,1722611791,31.494 35,0011,0015,0964.2,+36.7,0,0104,1722612091,31.59 33,0009,0012,0964.2,+36.5,0,0114,1722612391,31.596 35,0011,0015,0963.9,+36.3,0,0117,1722612691,31.616 35,0009,0012,0964.3,+36.3,0,0116,1722612991,31.606 33,0011,0015,0964.2,+36.2,0,0114,1722613291,31.619 35,0009,0012,0963.9,+35.9,0,0117,1722613591,31.592 33,0009,0012,0964.0,+35.9,0,0127,1722613891,31.575 30,0010,0013,0964.0,+35.9,0,0122,1722614191,31.561 33,0008,0011,0964.0,+35.9,0,0098,1722614491,31.563 33,0010,0013,0963.8,+35.9,0,0135,1722614791,31.547 35,0009,0012,0963.9,+35.5,0,0107,1722615091,31.541 33,0009,0012,0963.9,+35.1,0,0113,1722615391,31.537 33,0010,0013,0963.8,+34.5,0,0113,1722615691,31.532 33,0010,0013,0964.1,+34.0,0,0107,1722615991,31.671 33,0011,0015,0963.8,+32.6,0,0122,1722616291,31.683 33,0010,0013,0964.0,+31.8,0,0127,1722616591,31.652 35,0009,0012,0963.9,+31.6,0,0135,1722616891,31.659 33,0012,0016,0964.0,+31.2,0,0117,1722617191,31.647 33,0012,0016,0963.8,+30.8,0,0098,1722617491,31.638 35,0014,0018,0963.9,+30.1,0,0107,1722617791,31.627 99,0010,0013,0963.8,+29.5,0,0108,1722618091,31.606 35,0018,0024,0963.7,+29.5,0,0116,1722618391,31.601 35,0009,0012,0963.7,+29.1,0,0118,1722618691,31.568 35,0011,0015,0963.7,+28.3,0,0102,1722618991,31.563 35,0015,0021,0963.8,+27.8,0,0141,1722619291,31.558 35,0014,0018,0963.8,+27.4,0,0103,1722619591,31.677 37,0017,0023,0963.9,+27.5,0,0130,1722619891,31.679 35,0020,0027,0964.3,+27.8,0,0104,1722620191,31.686 35,0019,0026,0964.1,+27.6,0,0107,1722620491,31.678 35,0018,0024,0964.3,+27.4,0,0109,1722620791,31.638 33,0020,0027,0964.2,+27.3,0,0104,1722621091,31.633 35,0016,0022,0964.3,+27.1,0,0111,1722621396,36.643 35,0016,0022,0964.2,+26.6,0,0120,1722621691,31.677 37,0019,0026,0964.4,+26.3,0,0139,1722621991,31.67 37,0016,0022,0964.2,+25.7,0,0126,1722622291,31.694 35,0020,0027,0964.6,+25.6,0,0120,1722622591,31.652 37,0019,0026,0964.5,+25.8,0,0122,1722622891,31.638 35,0016,0022,0964.3,+25.7,0,0116,1722623191,31.768 35,0017,0023,0964.3,+25.4,0,0125,1722623491,31.819 35,0022,0029,0964.6,+25.5,0,0118,1722623791,31.816 35,0014,0018,0964.8,+25.3,0,0124,1722624391,31.694 33,0018,0024,0964.8,+25.3,0,0138,1722624691,31.699 35,0017,0023,0964.7,+25.1,0,0122,1722624991,31.677 37,0016,0022,0964.8,+25.1,0,0115,1722625291,31.662 99,0022,0029,0964.9,+25.2,0,0122,1722625591,31.664 35,0017,0023,0965.3,+25.5,0,0121,1722626191,31.677 37,0022,0029,0965.9,+24.9,0,0135,1722626491,31.623 35,0020,0027,0966.0,+24.3,0,0096,1722626791,31.772 35,0009,0012,0965.9,+24.0,0,0103,1722627091,31.811 33,0010,0013,0965.8,+24.1,0,0121,1722627391,31.789 35,0012,0016,0965.8,+23.7,0,0115,1722627691,31.738 35,0022,0029,0965.8,+23.6,0,0108,1722627991,31.773 35,0023,0031,0965.6,+23.3,0,0113,1722628291,31.733 35,0014,0018,0966.0,+23.5,0,0118,1722628591,31.774 37,0015,0021,0965.9,+23.0,0,0116,1722628891,31.742 37,0015,0021,0966.1,+23.0,0,0103,1722629191,31.744 37,0019,0026,0965.8,+23.1,0,0107,1722629491,31.705 37,0010,0013,0965.9,+23.5,0,0103,1722629791,31.646 37,0014,0018,0965.7,+24.0,0,0108,1722630091,31.668 35,0010,0013,0965.9,+24.4,0,0128,1722630391,31.827 35,0020,0027,0965.7,+24.1,0,0130,1722630691,31.819 37,0012,0016,0965.9,+23.8,0,0111,1722630991,31.817 37,0017,0023,0965.6,+23.3,0,0126,1722631291,31.814 37,0013,0017,0966.0,+22.8,0,0123,1722631591,31.744 37,0011,0015,0965.9,+23.2,0,0111,1722631891,31.754 37,0019,0026,0966.2,+23.5,0,0105,1722632191,31.745 37,0014,0018,0966.1,+23.6,0,0119,1722632491,31.729 37,0010,0013,0966.2,+23.5,0,0129,1722632791,31.698 37,0016,0022,0965.9,+23.7,0,0121,1722633091,31.691 37,0013,0017,0966.2,+23.7,0,0126,1722633391,31.691 37,0012,0016,0966.3,+23.7,0,0125,1722633691,31.68 99,0014,0018,0966.0,+23.7,0,0103,1722633991,31.809 40,0011,0015,0966.0,+23.8,0,0114,1722634291,31.837 37,0012,0016,0966.1,+23.9,0,0120,1722634591,31.816 37,0011,0015,0965.9,+23.7,0,0118,1722634891,31.809 37,0012,0016,0965.8,+23.7,0,0108,1722635191,31.79 37,0012,0016,0965.6,+23.8,0,0112,1722635491,31.777 40,0011,0015,0965.7,+23.9,0,0114,1722635791,31.764 37,0013,0017,0965.7,+24.1,0,0122,1722636091,31.753 37,0013,0017,0965.7,+24.0,0,0125,1722636391,31.746 37,0013,0017,0965.7,+24.1,0,0095,1722636691,31.724 35,0011,0015,0965.6,+24.1,0,0121,1722636991,31.721 37,0011,0015,0965.7,+24.0,0,0110,1722637291,31.719 37,0012,0016,0965.4,+24.2,0,0121,1722637591,31.84 35,0012,0016,0965.2,+24.2,0,0098,1722637891,31.838 37,0012,0016,0965.1,+24.2,0,0102,1722638191,31.837 37,0013,0017,0965.0,+24.1,0,0125,1722638491,31.828 37,0013,0017,0964.9,+24.1,0,0100,1722638791,31.817 35,0013,0017,0965.1,+24.1,0,0105,1722639091,31.797 35,0013,0017,0965.6,+24.1,0,0120,1722639391,31.787 35,0013,0017,0965.5,+23.9,0,0118,1722639691,31.771 35,0011,0015,0965.2,+23.7,0,0101,1722639991,31.78 37,0011,0015,0965.4,+23.6,0,0117,1722640291,31.755 35,0012,0016,0965.5,+23.2,0,0115,1722640591,31.772 37,0011,0015,0965.3,+23.1,0,0107,1722640891,31.74 35,0012,0016,0965.3,+22.7,0,0120,1722641191,31.879 35,0011,0015,0965.1,+22.5,0,0115,1722641491,31.871 35,0010,0013,0965.3,+22.2,0,0109,1722641791,31.863 35,0010,0013,0965.0,+21.6,0,0118,1722642091,31.849 35,0010,0013,0965.1,+21.4,0,0111,1722642391,31.852 35,0012,0016,0965.0,+21.1,0,0118,1722642691,31.827 35,0015,0021,0965.1,+21.4,0,0134,1722642991,31.844 35,0016,0022,0964.9,+21.5,0,0103,1722643291,31.806 35,0015,0021,0965.0,+21.7,0,0113,1722643591,31.806 35,0015,0021,0965.6,+21.6,0,0139,1722643891,31.806 33,0017,0023,0965.3,+21.0,0,0120,1722644191,31.785 35,0018,0024,0965.4,+20.8,0,0106,1722644491,31.781 35,0013,0017,0965.1,+20.5,0,0124,1722644791,31.881 35,0017,0023,0965.2,+20.4,0,0133,1722645091,31.91 35,0022,0029,0965.4,+19.9,0,0123,1722645391,31.89 35,0021,0028,0965.0,+20.2,0,0130,1722645691,31.877 35,0030,0042,0965.0,+20.0,0,0119,1722645991,31.871 35,0034,0047,0965.1,+19.5,0,0114,1722646291,31.85 35,0025,0034,0965.0,+19.6,0,0114,1722646591,31.845 35,0021,0028,0964.8,+19.6,0,0128,1722646891,31.842 35,0023,0031,0964.9,+19.5,0,0113,1722647191,31.839 35,0021,0028,0965.3,+19.5,0,0121,1722647491,31.826 35,0022,0029,0964.8,+20.1,0,0117,1722647791,31.812 33,0022,0029,0965.0,+20.5,0,0114,1722648091,31.79 37,0032,0044,0964.8,+20.3,0,0125,1722648391,31.912 35,0022,0029,0965.1,+20.2,0,0114,1722648691,31.929 35,0028,0038,0965.2,+20.2,0,0118,1722648991,31.907 37,0019,0026,0965.1,+20.2,0,0110,1722649291,31.883 35,0020,0027,0965.0,+20.1,0,0120,1722649591,31.88 37,0023,0031,0965.3,+20.0,0,0109,1722649891,31.881 35,0026,0036,0965.1,+19.8,0,0109,1722650191,31.866 37,0019,0026,0965.1,+19.7,0,0133,1722650491,31.858 35,0021,0028,0965.2,+19.1,0,0118,1722650791,31.847 33,0023,0031,0965.5,+18.8,0,0121,1722651091,31.829 35,0020,0027,0965.1,+18.6,0,0107,1722651391,31.831 35,0023,0031,0965.1,+18.3,0,0130,1722651691,31.814 35,0020,0027,0965.4,+18.5,0,0127,1722651991,31.929 35,0024,0032,0965.0,+18.9,0,0143,1722652291,31.954 35,0023,0031,0965.3,+19.1,0,0113,1722652591,31.956 37,0023,0031,0965.4,+19.1,0,0114,1722652891,31.95 35,0021,0028,0965.5,+18.9,0,0125,1722653191,31.926 35,0021,0028,0965.3,+18.9,0,0129,1722653491,31.911 37,0024,0032,0965.5,+18.8,0,0121,1722653791,31.899 37,0025,0034,0965.3,+19.0,0,0121,1722654091,31.903 37,0024,0032,0965.6,+18.8,0,0117,1722654391,31.875 35,0023,0031,0965.7,+18.9,0,0100,1722654691,31.861 35,0020,0027,0965.4,+18.8,0,0126,1722654991,31.86 35,0021,0028,0965.8,+18.5,0,0117,1722655291,31.841 35,0022,0029,0965.6,+18.5,0,0104,1722655591,31.971 35,0021,0028,0965.9,+18.2,0,0112,1722655891,31.993 35,0021,0028,0965.7,+18.5,0,0133,1722656191,31.975 35,0021,0028,0965.3,+18.7,0,0124,1722656491,31.97 35,0021,0028,0965.6,+18.9,0,0129,1722656791,31.959 37,0024,0032,0965.7,+19.0,0,0122,1722657091,31.934 35,0022,0029,0965.6,+18.5,0,0134,1722657391,31.919 37,0022,0029,0965.8,+18.6,0,0112,1722657691,31.93 35,0022,0029,0965.5,+18.6,0,0117,1722657991,31.906 35,0022,0029,0965.8,+18.6,0,0128,1722658291,31.887 35,0023,0031,0965.8,+18.4,0,0114,1722658591,31.892 35,0020,0027,0965.6,+18.1,0,0124,1722658891,31.88 35,0022,0029,0965.6,+18.3,0,0109,1722659191,31.999 35,0022,0029,0965.7,+18.5,0,0112,1722659492,32.011 35,0024,0032,0965.8,+18.4,0,0124,1722659792,32.012 37,0025,0034,0965.9,+18.6,0,0116,1722660091,31.987 35,0022,0029,0965.9,+18.6,0,0123,1722660391,31.979 35,0023,0031,0966.0,+18.7,0,0128,1722660691,31.976 35,0022,0029,0965.9,+19.0,0,0104,1722660991,31.963 33,0024,0032,0965.9,+19.5,0,0120,1722661291,31.94 35,0024,0032,0966.0,+20.0,0,0117,1722661591,31.928 35,0021,0028,0966.2,+20.3,0,0130,1722661891,31.932 35,0025,0034,0966.2,+20.8,0,0100,1722662191,31.92 35,0024,0032,0966.0,+20.9,0,0105,1722662491,31.907 35,0021,0028,0966.2,+21.1,0,0108,1722662792,32.033 33,0022,0029,0965.8,+21.4,0,0111,1722663092,32.047 35,0022,0029,0966.1,+22.1,0,0117,1722663392,32.035 35,0021,0028,0966.0,+22.0,0,0113,1722663692,32.022 35,0021,0028,0966.0,+22.7,0,0086,1722663992,32.013 33,0023,0031,0966.1,+23.0,0,0115,1722664292,32.017 33,0018,0024,0965.7,+23.3,0,0130,1722664592,32.011 35,0014,0018,0965.7,+23.3,0,0121,1722664891,31.991 33,0013,0017,0966.1,+23.5,0,0118,1722665191,31.978 33,0013,0017,0965.8,+24.1,0,0133,1722665491,31.959 33,0012,0016,0965.8,+24.3,0,0118,1722665791,31.97 35,0013,0017,0965.9,+24.6,0,0112,1722666091,31.966 33,0013,0017,0965.7,+25.0,0,0122,1722666392,32.07 33,0012,0016,0965.9,+25.4,0,0115,1722666692,32.088 35,0012,0016,0965.8,+26.1,0,0113,1722666992,32.076 33,0014,0018,0965.8,+26.2,0,0134,1722667292,32.08 35,0013,0017,0965.3,+26.3,0,0117,1722667592,32.058 35,0013,0017,0965.7,+26.5,0,0092,1722667892,32.057 33,0016,0022,0965.2,+27.0,0,0095,1722668192,32.037 35,0016,0022,0965.3,+27.6,0,0102,1722668492,32.036 33,0015,0021,0965.2,+27.5,0,0120,1722668792,32.037 33,0016,0022,0965.2,+27.7,0,0098,1722669092,32.023 33,0014,0018,0965.2,+27.8,0,0141,1722669392,32.011 35,0016,0022,0965.1,+28.1,0,0117,1722669691,31.997 33,0018,0024,0965.2,+28.1,0,0115,1722669992,32.116 35,0016,0022,0965.3,+28.3,0,0117,1722670292,32.148 33,0015,0021,0965.1,+28.5,0,0126,1722670592,32.115 33,0015,0021,0965.3,+28.8,0,0118,1722670892,32.117 33,0019,0026,0965.4,+29.2,0,0119,1722671192,32.11 33,0017,0023,0965.4,+29.2,0,0136,1722671492,32.123 33,0018,0024,0965.1,+29.5,0,0105,1722671792,32.102 33,0017,0023,0965.3,+29.6,0,0108,1722672092,32.072 33,0017,0023,0965.0,+29.8,0,0113,1722672392,32.057 33,0020,0027,0965.2,+29.7,0,0122,1722672692,32.044 33,0017,0023,0965.1,+29.7,0,0130,1722672992,32.034 33,0015,0021,0965.5,+30.0,0,0112,1722673292,32.047 35,0018,0024,0965.5,+30.1,0,0120,1722673597,37.872 33,0017,0023,0965.2,+30.3,0,0125,1722673893,33.118 33,0015,0021,0965.2,+30.8,0,0118,1722674195,35.663 33,0016,0022,0965.1,+30.7,0,0109,1722674495,35.211 33,0018,0024,0965.2,+30.8,0,0120,1722674794,34.047 33,0016,0022,0965.5,+30.5,0,0119,1722675096,36.103 33,0017,0023,0965.5,+30.6,0,0128,1722675393,33.75 35,0015,0021,0965.2,+30.8,0,0097,1722675998,38.464 30,0018,0024,0965.5,+31.5,0,0113,1722676593,33.878 33,0015,0021,0965.3,+31.2,0,0112,1722676893,33.888 33,0017,0023,0965.3,+31.6,0,0141,1722677195,35.449 35,0019,0026,0965.0,+31.5,0,0109,1722677494,34.517 33,0015,0021,0965.3,+31.2,0,0107,1722677793,33.105 33,0016,0022,0964.9,+31.3,0,0127,1722678096,36.309 33,0018,0024,0964.9,+31.5,0,0131,1722678394,34.117 33,0018,0024,0965.1,+31.7,0,0123,1722678696,36.546 33,0020,0027,0965.0,+31.8,0,0104,1722678993,33.062 33,0016,0022,0965.0,+31.6,0,0117,1722679295,35.776 35,0019,0026,0965.0,+31.7,0,0103,1722679896,36.513 33,0014,0018,0965.0,+31.9,0,0115,1722680195,35.4 33,0013,0017,0965.0,+31.9,0,0131,1722680495,35.988 35,0015,0021,0964.9,+32.0,0,0121,1722680792,32.273 35,0019,0026,0964.9,+31.9,0,0127,1722681092,32.284 30,0014,0018,0965.0,+31.9,0,0099,1722681392,32.271 33,0016,0022,0964.8,+31.7,0,0116,1722681692,32.277 33,0015,0021,0964.7,+32.1,0,0115,1722681992,32.265 33,0016,0022,0965.1,+32.5,0,0131,1722682292,32.258 33,0022,0029,0964.6,+32.6,0,0106,1722682592,32.238 33,0018,0024,0965.0,+32.8,0,0121,1722682892,32.226 33,0017,0023,0964.9,+32.8,0,0118,1722683192,32.202 30,0014,0018,0964.5,+32.6,0,0115,1722683492,32.201 33,0014,0018,0964.7,+32.9,0,0100,1722683792,32.183 30,0017,0023,0964.8,+32.8,0,0111,1722684092,32.201 33,0019,0026,0964.7,+32.4,0,0112,1722684392,32.308 30,0017,0023,0964.8,+32.3,0,0132,1722684692,32.323 33,0013,0017,0965.0,+32.1,0,0112,1722684992,32.31 33,0017,0023,0964.8,+31.8,0,0133,1722685292,32.316 99,0017,0023,0964.8,+31.9,0,0105,1722685592,32.312 33,0018,0024,0964.7,+31.8,0,0141,1722685892,32.299 33,0014,0018,0964.9,+31.7,0,0107,1722686192,32.279 30,0017,0023,0965.0,+31.6,0,0113,1722686492,32.286 30,0018,0024,0964.7,+31.6,0,0129,1722686792,32.252 30,0016,0022,0964.5,+31.7,0,0110,1722687092,32.238 33,0016,0022,0964.7,+31.6,0,0122,1722687392,32.246 33,0013,0017,0964.8,+30.9,0,0142,1722687692,32.24 33,0010,0013,0965.0,+30.3,0,0098,1722687992,32.343 33,0019,0026,0965.0,+29.7,0,0119,1722688292,32.364 33,0018,0024,0965.1,+29.3,0,0115,1722688592,32.345 30,0016,0022,0965.4,+28.9,0,0123,1722688892,32.337 33,0022,0029,0965.8,+28.6,0,0099,1722689192,32.324 33,0015,0021,0965.9,+28.2,0,0123,1722689492,32.333 35,0017,0023,0966.4,+27.4,0,0108,1722689792,32.299 35,0019,0026,0966.7,+25.7,0,0114,1722690090,30.066 35,0019,0026,0964.8,+25.7,0,0110,1722696592,52.514 33,0019,0026,0965.0,+26.2,0,0128,1722697365,45.54 33,0015,0021,0964.8,+26.3,0,0109,1722697965,45.511 37,0015,0021,0965.0,+26.3,0,0120,1722698152,52.965 99,0015,0021,0965.0,+26.4,0,0115,1722699353,53.069 33,0016,0022,0965.0,+26.4,0,0113,1722699953,53.065 33,0016,0022,0965.3,+26.5,0,0099,1722700553,53.025 33,0016,0022,0965.2,+26.8,0,0141,1722700853,53.011 35,0015,0021,0965.3,+26.7,0,0120,1722701699,59.846 33,0016,0022,0965.8,+26.2,0,0116,1722702599,59.977 35,0015,0021,0965.6,+25.6,0,0119,1722703199,59.941 35,0015,0021,0965.8,+25.3,0,0115,1722703799,59.945 35,0017,0023,0965.7,+24.5,0,0105,1722704999,59.9 33,0017,0023,0966.0,+24.2,0,0097,1722705299,59.887 35,0020,0027,0966.1,+23.1,0,0113,1722706499,59.984 35,0020,0027,0966.3,+22.4,0,0116,1722707699,59.962 33,0020,0027,0966.5,+22.1,0,0105,1722708299,59.929 35,0019,0026,0966.4,+21.9,0,0109,1722708899,59.895 35,0020,0027,0966.6,+21.6,0,0118,1722709499,59.979 35,0027,0037,0966.7,+21.4,0,0115,1722710699,59.988 37,0021,0028,0967.2,+21.2,0,0112,1722711299,59.966 35,0025,0034,0967.3,+21.2,0,0105,1722711899,59.957 37,0023,0031,0967.2,+21.0,0,0115,1722712499,59.94 35,0030,0042,0967.4,+21.0,0,0106,1722712799,59.942 35,0027,0037,0967.4,+20.5,0,0120,1722714000,0.051 35,0027,0037,0967.9,+20.3,0,0118,1722715200,0.02 35,0032,0044,0967.5,+20.6,0,0102,1722715799,59.985 35,0028,0038,0967.7,+20.7,0,0111,1722716399,59.965 35,0027,0037,0967.7,+20.5,0,0117,1722717000,0.096 37,0028,0038,0967.7,+20.5,0,0116,1722717600,0.069 99,0026,0036,0967.3,+20.5,0,0126,1722718200,0.045 35,0026,0036,0967.9,+20.7,0,0129,1722722100,0.071 35,0028,0038,0967.8,+20.7,0,0105,1722722700,0.043 35,0025,0034,0967.9,+20.7,0,0083,1722723000,0.03 35,0028,0038,0967.8,+20.7,0,0113,1722723300,0.033 35,0022,0029,0967.5,+20.6,0,0120,1722723600,0.003 35,0027,0037,0967.7,+20.4,0,0117,1722723900,0.077 33,0024,0032,0967.8,+20.4,0,0115,1722724200,0.151 33,0025,0034,0967.9,+20.3,0,0109,1722724500,0.158 35,0024,0032,0967.5,+20.2,0,0103,1722724800,0.154 35,0026,0036,0967.7,+20.2,0,0109,1722725100,0.106 33,0028,0038,0967.6,+20.1,0,0112,1722725400,0.124 35,0025,0034,0967.7,+20.2,0,0130,1722725700,0.104 35,0031,0043,0968.0,+20.1,0,0090,1722726000,0.079 33,0028,0038,0967.8,+20.0,0,0120,1722726300,0.115 35,0028,0038,0967.9,+20.0,0,0130,1722726600,0.199 35,0028,0038,0967.8,+19.8,0,0115,1722726900,0.079 33,0032,0044,0967.8,+19.9,0,0125,1722727200,0.078 35,0032,0044,0968.1,+19.7,0,0109,1722727500,0.112 35,0032,0044,0968.1,+19.7,0,0122,1722727800,0.205 33,0044,0059,0967.8,+19.4,0,0093,1722728100,0.185 35,0030,0042,0967.9,+19.2,0,0119,1722728400,0.164 35,0030,0042,0968.3,+18.9,0,0118,1722728700,0.17 35,0030,0042,0967.9,+18.8,0,0131,1722729000,0.14 35,0031,0043,0967.8,+18.7,0,0114,1722729300,0.22 35,0030,0042,0967.7,+18.3,0,0120,1722729600,0.122 35,0031,0043,0968.0,+18.4,0,0108,1722729900,0.09 35,0034,0047,0967.9,+18.6,0,0117,1722730200,0.083 35,0035,0048,0967.9,+18.6,0,0105,1722730500,0.32 33,0036,0049,0967.7,+18.6,0,0113,1722730800,0.084 35,0034,0047,0967.9,+18.6,0,0126,1722731100,0.154 35,0032,0044,0967.8,+18.6,0,0128,1722731400,0.209 35,0026,0036,0968.2,+18.1,0,0118,1722731700,0.196 35,0030,0042,0967.8,+18.2,0,0097,1722732000,0.183 37,0033,0045,0968.1,+18.2,0,0113,1722732300,0.19 00,0033,0045,0967.7,+18.3,0,0117,1722732600,0.185 35,0031,0043,0967.8,+18.2,0,0130,1722732900,0.182 35,0029,0039,0967.9,+18.1,0,0124,1722733200,0.192 35,0032,0044,0968.1,+18.1,0,0124,1722733500,0.146 35,0032,0044,0968.0,+18.1,0,0108,1722733800,0.185 35,0030,0042,0967.8,+17.8,0,0106,1722734100,0.133 37,0030,0042,0968.0,+17.7,0,0104,1722734400,0.119 37,0031,0043,0967.9,+17.7,0,0125,1722734700,0.201 33,0034,0047,0967.8,+17.6,0,0110,1722735000,0.249 35,0032,0044,0968.0,+17.6,0,0106,1722735300,0.248 37,0033,0045,0967.6,+17.8,0,0090,1722735600,0.2 35,0033,0045,0968.0,+17.7,0,0116,1722735900,0.249 37,0033,0045,0967.9,+17.6,0,0099,1722736200,0.186 35,0034,0047,0967.9,+17.5,0,0126,1722736500,0.246 35,0032,0044,0967.9,+17.6,0,0125,1722736800,0.171 35,0034,0047,0967.9,+17.5,0,0115,1722737100,0.217 35,0033,0045,0967.7,+17.5,0,0123,1722737400,0.158 37,0033,0045,0967.7,+17.4,0,0100,1722737700,0.155 35,0032,0044,0967.7,+17.4,0,0127,1722738000,0.162 37,0031,0043,0968.0,+17.3,0,0096,1722738300,0.313 33,0034,0047,0968.0,+17.3,0,0111,1722738600,0.296 35,0035,0048,0968.1,+17.3,0,0106,1722738900,0.272 35,0036,0049,0968.0,+17.4,0,0105,1722739200,0.267 35,0037,0050,0968.0,+17.3,0,0112,1722739500,0.256 37,0035,0048,0968.0,+17.3,0,0106,1722739800,0.231 35,0041,0055,0967.8,+17.2,0,0118,1722740100,0.233 33,0037,0050,0968.0,+17.3,0,0120,1722740400,0.233 33,0036,0049,0968.0,+17.2,0,0116,1722740700,0.193 35,0037,0050,0968.0,+17.2,0,0098,1722741000,0.195 33,0032,0044,0968.0,+17.3,0,0099,1722741300,0.188 35,0037,0050,0967.9,+17.2,0,0111,1722741600,0.174 35,0033,0045,0967.8,+17.1,0,0112,1722741900,0.263 35,0035,0048,0968.0,+17.2,0,0133,1722742200,0.303 35,0033,0045,0967.9,+17.2,0,0096,1722742500,0.31 35,0032,0044,0968.0,+17.1,0,0116,1722742800,0.279 35,0032,0044,0968.3,+17.1,0,0123,1722743100,0.272 35,0031,0043,0968.3,+17.0,0,0109,1722743400,0.28 37,0032,0044,0968.1,+17.0,0,0137,1722743700,0.253 35,0032,0044,0968.1,+16.9,0,0118,1722744000,0.257 35,0026,0036,0968.1,+16.8,0,0121,1722744300,0.237 35,0026,0036,0968.1,+16.7,0,0085,1722744600,0.223 35,0027,0037,0968.1,+16.6,0,0133,1722744900,0.237 35,0027,0037,0967.9,+16.9,0,0109,1722745200,0.198 35,0027,0037,0968.3,+17.0,0,0120,1722745500,0.269 35,0032,0044,0968.1,+17.2,0,0113,1722745800,0.344 35,0028,0038,0968.2,+17.3,0,0121,1722746100,0.342 35,0028,0038,0968.3,+17.6,0,0125,1722746400,0.319 35,0032,0044,0968.1,+17.7,0,0109,1722746700,0.315 35,0035,0048,0968.1,+18.1,0,0117,1722747000,0.32 33,0032,0044,0968.2,+18.2,0,0104,1722747300,0.281 33,0031,0043,0968.4,+18.3,0,0104,1722747600,0.288 35,0031,0043,0968.2,+18.2,0,0134,1722747900,0.274 35,0029,0039,0968.1,+18.5,0,0121,1722748200,0.272 33,0032,0044,0968.4,+18.7,0,0112,1722748500,0.248 35,0029,0039,0968.2,+19.1,0,0108,1722748800,0.251 35,0032,0044,0968.3,+19.2,0,0127,1722749100,0.29 35,0031,0043,0968.5,+19.9,0,0128,1722749400,0.391 33,0031,0043,0968.4,+20.0,0,0102,1722749700,0.375 35,0030,0042,0968.1,+20.1,0,0103,1722750000,0.375 33,0040,0054,0968.2,+20.5,0,0104,1722750300,0.408 33,0025,0034,0968.5,+20.7,0,0110,1722750600,0.341 35,0030,0042,0968.2,+20.8,0,0101,1722750900,0.335 33,0024,0032,0968.3,+21.1,0,0102,1722751200,0.312 33,0020,0027,0968.2,+21.6,0,0105,1722751500,0.327 33,0021,0028,0968.0,+21.6,0,0107,1722751800,0.304 33,0024,0032,0968.3,+21.7,0,0107,1722752100,0.28 33,0020,0027,0968.3,+21.8,0,0099,1722752400,0.295 33,0024,0032,0968.4,+21.9,0,0097,1722752700,0.37 33,0017,0023,0968.1,+22.1,0,0102,1722753000,0.39 33,0019,0026,0968.0,+22.4,0,0117,1722753300,0.416 35,0017,0023,0968.0,+22.4,0,0138,1722753600,0.406 33,0012,0016,0968.2,+22.7,0,0108,1722753900,0.391 33,0011,0015,0968.3,+23.0,0,0090,1722754200,0.359 33,0011,0015,0968.0,+23.2,0,0130,1722754500,0.364 33,0009,0012,0968.1,+24.1,0,0115,1722754800,0.359 33,0009,0012,0968.0,+24.2,0,0116,1722755100,0.328 33,0011,0015,0968.2,+24.6,0,0104,1722755400,0.343 30,0010,0013,0968.0,+24.7,0,0114,1722755700,0.341 33,0010,0013,0968.0,+24.7,0,0107,1722756000,0.304 33,0009,0012,0968.1,+24.9,0,0103,1722756300,0.392 33,0010,0013,0967.9,+25.2,0,0112,1722756600,0.461 33,0008,0011,0968.0,+25.4,0,0089,1722756900,0.433 35,0008,0011,0967.9,+25.5,0,0124,1722757200,0.425 35,0008,0011,0967.8,+25.6,0,0095,1722757500,0.414 33,0008,0011,0968.1,+25.7,0,0131,1722757800,0.416 30,0009,0012,0967.9,+26.0,0,0130,1722758100,0.407 33,0009,0012,0968.2,+26.0,0,0131,1722758400,0.391 33,0008,0011,0968.0,+26.4,0,0117,1722758700,0.378 33,0010,0013,0967.9,+26.2,0,0115,1722759000,0.364 33,0008,0011,0968.0,+26.7,0,0122,1722759300,0.37 33,0009,0012,0967.9,+27.1,0,0108,1722759600,0.331 33,0009,0012,0967.7,+27.4,0,0102,1722759900,0.443 30,0008,0011,0967.9,+27.1,0,0097,1722760200,0.475 33,0009,0012,0968.1,+26.8,0,0112,1722760500,0.48 30,0008,0011,0967.7,+26.5,0,0122,1722760800,0.462 30,0009,0012,0968.0,+26.4,0,0109,1722761100,0.476 33,0009,0012,0967.7,+26.3,0,0138,1722761534,14.63 30,0008,0011,0967.8,+26.9,0,0103,1722761834,14.627 30,0010,0013,0968.0,+27.2,0,0109,1722762134,14.629 33,0010,0013,0967.8,+27.1,0,0119,1722762434,14.636 33,0011,0015,0967.8,+27.1,0,0106,1722762734,14.625 33,0011,0015,0967.5,+27.0,0,0103,1722763034,14.592 33,0010,0013,0967.7,+26.9,0,0101,1722763334,14.602 33,0009,0012,0967.8,+27.6,0,0129,1722763634,14.738 30,0011,0015,0967.7,+27.6,0,0122,1722763934,14.747 33,0009,0012,0967.6,+27.7,0,0124,1722764234,14.728 33,0009,0012,0967.5,+28.4,0,0116,1722764534,14.723 30,0009,0012,0967.3,+28.4,0,0121,1722764834,14.702 30,0009,0012,0967.6,+28.2,0,0125,1722765134,14.69 33,0009,0012,0967.3,+28.6,0,0109,1722765434,14.676 33,0010,0013,0967.1,+28.4,0,0110,1722765734,14.664 00,0008,0011,0967.2,+28.7,0,0108,1722766038,18.085 30,0010,0013,0967.2,+29.2,0,0117,1722767838,18.224 30,0008,0011,0967.1,+28.8,0,0120,1722768182,2.181 30,0007,0010,0967.0,+29.2,0,0125,1722769082,2.147 33,0008,0011,0967.1,+29.2,0,0097,1722769982,2.144 30,0009,0012,0967.0,+29.5,0,0114,1722770282,2.115 30,0009,0012,0966.3,+29.7,0,0099,1722772682,2.209 30,0007,0010,0966.6,+30.2,0,0112,1722773582,2.189 30,0006,0008,0966.1,+30.0,0,0121,1722773882,2.157 30,0005,0007,0965.9,+30.4,0,0100,1722774782,2.304 33,0006,0008,0966.4,+30.1,0,0105,1722775382,2.274 30,0007,0010,0966.0,+30.7,0,0111,1722775982,2.274 30,0007,0010,0966.1,+30.8,0,0095,1722776582,2.237 30,0006,0008,0966.1,+30.9,0,0101,1722777782,2.243 30,0007,0010,0966.2,+30.8,0,0108,1722778382,2.331 33,0005,0007,0966.0,+30.9,0,0116,1722780182,2.295 33,0007,0010,0965.8,+30.5,0,0103,1722781082,2.275 30,0007,0010,0965.6,+30.6,0,0103,1722781682,2.405 30,0005,0007,0965.7,+30.9,0,0123,1722782282,2.392 30,0009,0012,0965.8,+30.6,0,0124,1722783482,2.341 33,0006,0008,0965.7,+30.4,0,0109,1722784082,2.333 30,0007,0010,0965.8,+30.8,0,0125,1722784682,2.307 30,0007,0010,0966.0,+29.8,0,0116,1722786182,2.399 30,0006,0008,0966.0,+29.3,0,0114,1722786482,2.386 30,0008,0011,0965.9,+29.1,0,0126,1722787382,2.366 30,0008,0011,0966.4,+28.4,0,0125,1722788882,2.485 30,0008,0011,0966.9,+27.9,0,0111,1722790082,2.406 28,0010,0013,0966.8,+27.1,0,0113,1722790682,2.406 30,0008,0011,0967.3,+26.8,0,0120,1722791282,2.376 99,0007,0010,0967.1,+26.1,0,0112,1722791882,2.351 28,0008,0011,0967.3,+25.6,0,0113,1722792482,2.48 30,0007,0010,0967.6,+24.7,0,0106,1722793382,2.451 33,0009,0012,0968.6,+20.2,0,0112,1722796982,2.494 35,0025,0034,0968.7,+19.8,0,0117,1722798782,2.417 33,0023,0031,0969.2,+19.8,0,0118,1722799382,2.453 35,0028,0038,0968.9,+19.2,0,0126,1722799982,2.525 33,0020,0027,0969.5,+18.5,0,0124,1722804182,2.582 33,0021,0028,0969.5,+18.4,0,0101,1722805082,2.528 35,0020,0027,0969.7,+17.8,0,0108,1722805682,2.492 35,0020,0027,0969.5,+17.7,0,0113,1722806282,2.457 35,0019,0026,0969.6,+17.3,0,0122,1722808082,2.578 35,0027,0037,0969.2,+16.6,0,0129,1722811982,2.585 35,0023,0031,0969.1,+16.6,0,0112,1722812282,2.556 33,0020,0027,0969.1,+16.5,0,0097,1722813182,2.53 33,0020,0027,0968.9,+16.2,0,0130,1722815582,2.606 33,0023,0031,0968.9,+15.0,0,0142,1722820082,2.617 35,0025,0034,0969.0,+15.1,0,0109,1722820682,2.599 35,0025,0034,0968.9,+15.0,0,0122,1722820982,2.611 35,0024,0032,0968.9,+14.9,0,0105,1722821282,2.726 35,0026,0036,0969.0,+15.0,0,0099,1722822482,2.695 33,0027,0037,0968.9,+15.0,0,0123,1722823082,2.665 35,0023,0031,0969.3,+14.4,0,0120,1722833282,2.799 33,0022,0029,0969.3,+14.5,0,0122,1722833582,2.785 33,0024,0032,0969.4,+14.4,0,0115,1722833882,2.778 33,0029,0039,0969.2,+14.8,0,0128,1722834482,2.78 33,0032,0044,0969.4,+14.9,0,0127,1722834782,2.76 33,0031,0043,0969.7,+15.0,0,0114,1722835082,2.776 35,0023,0031,0969.6,+15.5,0,0114,1722835682,2.869 33,0028,0038,0969.8,+19.7,0,0113,1722839582,2.908 33,0028,0038,0969.8,+21.1,0,0109,1722840182,2.957 33,0011,0015,0969.8,+21.7,0,0114,1722841382,2.836 33,0007,0010,0969.8,+21.2,0,0098,1722842582,2.814 33,0010,0013,0969.9,+22.4,0,0114,1722844082,2.905 30,0006,0008,0969.6,+23.3,0,0132,1722844682,2.88 30,0007,0010,0969.7,+23.6,0,0114,1722844982,2.866 30,0008,0011,0969.6,+23.9,0,0103,1722845282,2.883 30,0006,0008,0969.7,+24.3,0,0102,1722845582,2.874 33,0006,0008,0970.0,+24.6,0,0112,1722845882,2.861 33,0007,0010,0969.9,+25.4,0,0110,1722846483,3.007 33,0007,0010,0969.8,+25.2,0,0114,1722847082,2.979 33,0008,0011,0969.6,+25.7,0,0112,1722847382,2.959 30,0007,0010,0969.6,+26.1,0,0114,1722848282,2.949 30,0008,0011,0969.5,+26.4,0,0132,1722849182,2.918 30,0008,0011,0969.2,+27.1,0,0127,1722849782,2.92 33,0008,0011,0969.5,+26.7,0,0113,1722850982,2.997 30,0007,0010,0969.4,+27.5,0,0118,1722852182,2.949 30,0008,0011,0969.3,+28.2,0,0099,1722852782,2.949 30,0008,0011,0969.4,+28.3,0,0101,1722853382,2.947 30,0008,0011,0969.2,+28.6,0,0123,1722853983,3.06 30,0009,0012,0968.4,+28.9,0,0111,1722856983,3.003 28,0009,0012,0968.4,+29.3,0,0111,1722857883,3.083 30,0008,0011,0968.2,+29.7,0,0126,1722858483,3.058 28,0008,0011,0968.1,+29.6,0,0113,1722859083,3.039 28,0009,0012,0967.9,+30.2,0,0115,1722860883,3.164 30,0007,0010,0968.0,+30.5,0,0114,1722861483,3.129 30,0007,0010,0967.7,+29.8,0,0125,1722863283,3.072 33,0007,0010,0967.8,+30.1,0,0108,1722863883,3.052 30,0007,0010,0967.7,+29.4,0,0118,1722865983,3.148 30,0007,0010,0967.4,+29.8,0,0127,1722866583,3.136 30,0008,0011,0967.7,+29.7,0,0106,1722867183,3.103 30,0009,0012,0967.6,+29.5,0,0118,1722867483,3.09 30,0008,0011,0967.6,+29.0,0,0115,1722868383,3.211 35,0008,0011,0967.4,+28.9,0,0105,1722868983,3.21 30,0010,0013,0967.8,+27.9,0,0111,1722871983,3.274 28,0009,0012,0967.5,+28.1,0,0121,1722872583,3.248 33,0010,0013,0967.7,+28.0,0,0100,1722873183,3.221 33,0010,0013,0967.5,+27.9,0,0108,1722873783,3.215 30,0012,0016,0967.6,+28.2,0,0131,1722874383,3.191 25,0012,0016,0967.9,+28.4,0,0108,1722876483,3.28 23,0011,0015,0967.9,+27.8,0,0110,1722877683,3.23 21,0011,0015,0968.1,+26.4,0,0091,1722878583,3.227 23,0010,0013,0967.8,+25.8,0,0113,1722878883,3.345 25,0013,0017,0968.7,+21.4,0,0126,1722883383,3.35 33,0016,0022,0968.5,+21.1,0,0123,1722884583,3.347 30,0020,0027,0968.8,+19.9,0,0126,1722889683,3.429 30,0020,0027,0968.9,+19.8,0,0126,1722890283,3.409 28,0024,0032,0968.7,+18.3,0,0114,1722892083,3.336 30,0021,0028,0969.1,+18.6,0,0111,1722892683,3.31 30,0022,0029,0968.9,+18.3,0,0122,1722893283,3.438 30,0023,0031,0968.9,+17.9,0,0124,1722897183,3.463 33,0026,0036,0969.1,+18.2,0,0112,1722897483,3.444 28,0030,0042,0968.9,+18.0,0,0094,1722897783,3.429 30,0026,0036,0968.9,+17.4,0,0124,1722898983,3.392 30,0031,0043,0968.4,+17.5,0,0099,1722903483,3.401 30,0031,0043,0968.2,+17.5,0,0109,1722903783,3.453 30,0032,0044,0968.1,+17.0,0,0113,1722904683,3.497 28,0029,0039,0968.4,+16.7,0,0116,1722905283,3.491 30,0033,0045,0968.3,+16.6,0,0124,1722905883,3.483 30,0031,0043,0968.3,+16.2,0,0119,1722907383,3.437 30,0031,0043,0968.3,+16.1,0,0115,1722907983,3.554 33,0024,0032,0968.0,+15.7,0,0117,1722908583,3.519 30,0029,0039,0968.3,+16.3,0,0110,1722909183,3.512 28,0025,0034,0968.3,+16.5,0,0119,1722909783,3.494 28,0027,0037,0968.3,+16.6,0,0136,1722911583,3.587 30,0025,0034,0968.1,+16.1,0,0102,1722912483,3.561 30,0035,0048,0968.0,+16.4,0,0121,1722913083,3.545 33,0022,0029,0968.7,+15.7,0,0106,1722914283,3.516 28,0023,0031,0968.6,+15.2,0,0113,1722914883,3.638 33,0031,0043,0968.4,+14.8,0,0115,1722916683,3.583 28,0026,0036,0968.5,+18.3,0,0114,1722920883,3.622 30,0028,0038,0968.4,+19.3,0,0111,1722922083,3.746 28,0030,0042,0968.5,+20.0,0,0093,1722922683,3.703 30,0033,0045,0968.8,+20.0,0,0125,1722923283,3.694 30,0026,0036,0968.5,+19.9,0,0105,1722923883,3.663 28,0027,0037,0968.6,+20.3,0,0127,1722924483,3.642 28,0016,0022,0969.2,+22.4,0,0124,1722928683,3.647 25,0017,0023,0969.0,+22.5,0,0104,1722928983,3.659 30,0018,0024,0968.9,+22.8,0,0133,1722929583,3.778 30,0012,0016,0968.9,+23.2,0,0133,1722930183,3.767 30,0016,0022,0969.1,+23.7,0,0121,1722930783,3.741 25,0011,0015,0969.2,+24.2,0,0111,1722934083,3.799 30,0013,0017,0969.1,+23.8,0,0128,1722934683,3.769 28,0012,0016,0968.8,+24.0,0,0115,1722936483,3.858 28,0011,0015,0968.8,+24.5,0,0101,1722937083,3.817 25,0010,0013,0968.7,+24.3,0,0106,1722937683,3.806 30,0012,0016,0968.6,+26.0,0,0123,1722938883,3.76 30,0013,0017,0968.6,+27.1,0,0109,1722939483,3.759 30,0014,0018,0968.3,+26.9,0,0099,1722940083,3.914 30,0011,0015,0968.1,+27.3,0,0106,1722940683,3.866 28,0011,0015,0967.8,+28.7,0,0115,1722945183,3.872 25,0009,0012,0967.7,+28.5,0,0105,1722945783,3.871 25,0009,0012,0967.4,+29.6,0,0111,1722947583,3.95 25,0009,0012,0967.2,+29.5,0,0108,1722951484,4.021 25,0008,0011,0967.2,+30.0,0,0118,1722952083,3.959 25,0014,0018,0967.1,+30.2,0,0104,1722952383,3.975 25,0008,0011,0967.5,+30.1,0,0125,1722952683,3.96 25,0008,0011,0967.2,+30.2,0,0129,1722953283,3.936 30,0009,0012,0967.3,+30.2,0,0138,1722953888,8.765 30,0006,0008,0967.6,+30.4,0,0114,1722954188,8.808 28,0008,0011,0967.4,+30.2,0,0115,1722954488,8.926 30,0006,0008,0967.6,+30.0,0,0119,1722954788,8.929 30,0006,0008,0967.5,+30.1,0,0114,1722955088,8.914 30,0007,0010,0967.4,+30.1,0,0105,1722955388,8.902 30,0006,0008,0967.7,+29.6,0,0121,1722955688,8.882 25,0007,0010,0967.8,+29.6,0,0124,1722955988,8.87 28,0008,0011,0967.6,+29.8,0,0116,1722956288,8.861 30,0008,0011,0967.7,+29.5,0,0109,1722956588,8.844 30,0007,0010,0967.5,+29.4,0,0112,1722956888,8.867 30,0009,0012,0967.3,+29.4,0,0121,1722957188,8.852 30,0010,0013,0967.7,+29.5,0,0122,1722957488,8.831 33,0008,0011,0967.6,+29.5,0,0108,1722957788,8.858 30,0009,0012,0967.9,+29.2,0,0125,1722958088,8.955 30,0010,0013,0967.7,+29.1,0,0096,1722958388,8.936 28,0012,0016,0967.8,+28.8,0,0108,1722958688,8.972 28,0010,0013,0967.7,+28.1,0,0113,1722958988,8.942 30,0011,0015,0967.9,+28.3,0,0114,1722959288,8.938 30,0011,0015,0967.9,+28.2,0,0090,1722959588,8.917 30,0011,0015,0967.9,+28.0,0,0101,1722959888,8.904 28,0010,0013,0968.0,+27.9,0,0125,1722960188,8.91 30,0010,0013,0968.0,+27.7,0,0129,1722960488,8.898 28,0011,0015,0968.2,+27.4,0,0108,1722960788,8.864 30,0012,0016,0967.9,+27.1,0,0106,1722961088,8.871 28,0011,0015,0968.1,+26.9,0,0127,1722961388,8.969 30,0013,0017,0968.1,+26.8,0,0110,1722961689,9.01 30,0011,0015,0968.4,+26.6,0,0093,1722961988,8.991 30,0013,0017,0968.2,+26.5,0,0119,1722962288,8.976 28,0010,0013,0968.3,+26.5,0,0110,1722962588,8.96 28,0013,0017,0968.4,+26.5,0,0107,1722962888,8.97 30,0010,0013,0968.5,+26.6,0,0114,1722963188,8.957 28,0009,0012,0968.6,+26.6,0,0106,1722963488,8.925 30,0007,0010,0968.9,+26.5,0,0128,1722963788,8.93 33,0009,0012,0968.7,+26.4,0,0130,1722964088,8.918 33,0009,0012,0968.8,+26.1,0,0097,1722964388,8.907 30,0009,0012,0968.8,+25.8,0,0100,1722964688,8.891 30,0008,0011,0969.0,+25.7,0,0105,1722964988,8.917 28,0010,0013,0968.6,+25.4,0,0112,1722965289,9.05 30,0010,0013,0969.0,+25.3,0,0123,1722965589,9.008 30,0009,0012,0968.8,+25.1,0,0100,1722965889,9.01 30,0010,0013,0968.9,+25.0,0,0099,1722966189,9.002 30,0008,0011,0969.1,+24.7,0,0107,1722966488,8.989 30,0007,0010,0969.3,+24.5,0,0119,1722966788,8.976 28,0006,0008,0969.1,+24.4,0,0111,1722967088,8.958 33,0008,0011,0969.2,+24.2,0,0109,1722967388,8.951 30,0006,0008,0969.1,+24.2,0,0105,1722967688,8.928 30,0007,0010,0969.7,+24.0,0,0118,1722967988,8.927 30,0005,0007,0969.5,+23.9,0,0111,1722968288,8.931 30,0007,0010,0969.6,+23.6,0,0119,1722968588,8.949 30,0006,0008,0969.6,+23.5,0,0128,1722968889,9.05 30,0006,0008,0969.8,+22.9,0,0100,1722969189,9.032 30,0006,0008,0969.6,+22.4,0,0117,1722969489,9.035 33,0005,0007,0969.8,+22.0,0,0110,1722969789,9.033 28,0005,0007,0969.8,+21.7,0,0132,1722970089,9.021 30,0005,0007,0970.4,+21.5,0,0112,1722970389,9.037 30,0005,0007,0970.2,+20.7,0,0114,1722970688,8.991 30,0006,0008,0970.1,+20.6,0,0102,1722970988,8.976 30,0010,0013,0970.1,+20.3,0,0111,1722971288,8.97 33,0009,0012,0970.5,+20.0,0,0121,1722971588,8.965 33,0011,0015,0970.3,+19.8,0,0126,1722971888,8.942 30,0011,0015,0970.2,+19.8,0,0145,1722972188,8.965 33,0010,0013,0970.3,+19.5,0,0119,1722972489,9.084 30,0012,0016,0970.5,+19.3,0,0110,1722972789,9.067 30,0014,0018,0970.7,+19.0,0,0129,1722973089,9.072 30,0022,0029,0970.6,+18.8,0,0097,1722973389,9.062 30,0020,0027,0970.6,+18.5,0,0141,1722973689,9.031 33,0022,0029,0970.7,+18.5,0,0124,1722973989,9.044 33,0023,0031,0970.6,+18.4,0,0129,1722974289,9.012 30,0019,0026,0971.0,+18.3,0,0115,1722974589,9.01 30,0020,0027,0970.6,+18.1,0,0087,1722974888,8.996 33,0020,0027,0970.8,+17.9,0,0102,1722975188,8.992 33,0023,0031,0970.8,+17.8,0,0105,1722975488,8.97 30,0023,0031,0970.9,+17.6,0,0120,1722975788,8.988 33,0026,0036,0970.7,+17.8,0,0108,1722976089,9.12 33,0025,0034,0971.1,+17.6,0,0126,1722976389,9.106 30,0025,0034,0970.9,+18.1,0,0112,1722976689,9.094 33,0022,0029,0970.9,+17.5,0,0119,1722976989,9.081 33,0023,0031,0970.8,+17.1,0,0108,1722977289,9.067 33,0026,0036,0971.1,+17.2,0,0125,1722977589,9.054 33,0024,0032,0971.2,+17.3,0,0097,1722977889,9.041 33,0024,0032,0971.2,+17.5,0,0097,1722978189,9.05 35,0024,0032,0971.2,+17.2,0,0102,1722978489,9.029 99,0025,0034,0970.9,+17.2,0,0118,1722978789,9.001 33,0023,0031,0971.2,+17.2,0,0089,1722979088,8.987 33,0025,0034,0971.2,+16.9,0,0127,1722979388,9 33,0029,0039,0971.3,+17.4,0,0102,1722979689,9.138 30,0028,0038,0971.2,+17.4,0,0105,1722979989,9.112 33,0029,0039,0971.1,+17.5,0,0130,1722980289,9.112 33,0026,0036,0971.1,+16.9,0,0101,1722980589,9.08 30,0030,0042,0971.0,+17.0,0,0118,1722980889,9.106 33,0031,0043,0971.2,+16.6,0,0119,1722981189,9.074 30,0030,0042,0971.0,+17.1,0,0108,1722981489,9.064 35,0032,0044,0971.0,+17.5,0,0139,1722981789,9.067 33,0033,0045,0971.1,+17.2,0,0130,1722982089,9.051 33,0029,0039,0971.1,+16.9,0,0127,1722982389,9.041 33,0031,0043,0971.1,+16.7,0,0112,1722982689,9.042 33,0026,0036,0970.9,+16.8,0,0109,1722982989,9.047 33,0024,0032,0971.2,+16.5,0,0104,1722983289,9.157 30,0026,0036,0971.3,+16.9,0,0112,1722983589,9.166 35,0025,0034,0970.9,+17.0,0,0105,1722983889,9.152 33,0026,0036,0971.1,+17.2,0,0123,1722984189,9.16 33,0026,0036,0971.2,+17.0,0,0119,1722984489,9.156 33,0026,0036,0971.1,+16.7,0,0124,1722984789,9.133 33,0024,0032,0970.9,+16.3,0,0130,1722985089,9.103 30,0024,0032,0970.9,+16.2,0,0116,1722985389,9.1 33,0022,0029,0971.0,+16.4,0,0120,1722985689,9.095 33,0023,0031,0971.0,+16.5,0,0123,1722985989,9.071 33,0027,0037,0971.1,+16.1,0,0109,1722986289,9.054 33,0024,0032,0970.9,+16.6,0,0120,1722986589,9.079 33,0022,0029,0970.9,+16.6,0,0117,1722986889,9.185 30,0022,0029,0971.2,+16.5,0,0114,1722987189,9.187 30,0022,0029,0971.0,+16.4,0,0122,1722987489,9.17 33,0023,0031,0970.9,+16.4,0,0119,1722987789,9.172 33,0025,0034,0970.9,+15.9,0,0126,1722988089,9.16 33,0018,0024,0970.8,+16.0,0,0118,1722988389,9.129 33,0020,0027,0970.9,+16.0,0,0119,1722988689,9.131 30,0018,0024,0970.8,+16.2,0,0104,1722988989,9.118 33,0019,0026,0970.8,+16.2,0,0112,1722989289,9.113 35,0020,0027,0970.8,+15.8,0,0118,1722989589,9.09 33,0019,0026,0970.8,+15.6,0,0110,1722989889,9.09 33,0018,0024,0971.0,+15.7,0,0101,1722990189,9.128 33,0018,0024,0970.5,+15.4,0,0116,1722990489,9.26 33,0020,0027,0970.8,+15.5,0,0112,1722990789,9.236 33,0022,0029,0970.7,+15.5,0,0123,1722991089,9.227 30,0020,0027,0970.4,+15.3,0,0122,1722991389,9.221 30,0021,0028,0970.9,+15.3,0,0098,1722991689,9.202 35,0028,0038,0970.6,+15.0,0,0130,1722991989,9.187 33,0026,0036,0970.5,+15.0,0,0101,1722992289,9.182 30,0020,0027,0970.7,+15.0,0,0115,1722992589,9.15 33,0026,0036,0971.0,+15.2,0,0118,1722992889,9.165 33,0029,0039,0970.7,+15.0,0,0104,1722993189,9.131 30,0026,0036,0970.6,+14.9,0,0127,1722993489,9.158 33,0024,0032,0970.6,+14.6,0,0110,1722993789,9.177 33,0026,0036,0970.5,+14.6,0,0101,1722994089,9.262 33,0027,0037,0970.6,+14.5,0,0103,1722994389,9.266 35,0028,0038,0970.7,+14.5,0,0115,1722994689,9.255 35,0024,0032,0970.5,+14.6,0,0120,1722994989,9.27 33,0028,0038,0970.5,+14.6,0,0104,1722995289,9.248 33,0030,0042,0970.6,+14.7,0,0103,1722995589,9.235 33,0026,0036,0970.5,+14.8,0,0112,1722995889,9.205 33,0030,0042,0970.4,+14.7,0,0109,1722996189,9.21 30,0026,0036,0970.4,+14.6,0,0109,1722996489,9.195 30,0030,0042,0970.5,+14.6,0,0123,1722996789,9.177 33,0031,0043,0970.5,+14.6,0,0114,1722997089,9.182 33,0028,0038,0970.5,+14.5,0,0128,1722997389,9.186 30,0035,0048,0970.4,+14.4,0,0095,1722997689,9.32 33,0034,0047,0970.5,+14.5,0,0121,1722997989,9.316 30,0033,0045,0970.7,+14.3,0,0111,1722998289,9.293 33,0037,0050,0970.6,+14.2,0,0121,1722998589,9.28 33,0028,0038,0970.7,+13.9,0,0114,1722998889,9.298 30,0025,0034,0970.6,+13.9,0,0121,1722999189,9.25 30,0023,0031,0970.6,+13.9,0,0096,1722999489,9.261 33,0022,0029,0970.8,+13.8,0,0121,1722999789,9.234 33,0018,0024,0970.8,+13.2,0,0117,1723000089,9.236 30,0016,0022,0970.7,+13.2,0,0119,1723000389,9.252 33,0020,0027,0970.6,+13.2,0,0115,1723000689,9.23 33,0017,0023,0971.1,+12.9,100,0147,1723000989,9.248 33,0019,0026,0970.7,+12.8,100,0120,1723001289,9.36 33,0020,0027,0970.8,+12.8,100,0119,1723001589,9.346 33,0023,0031,0971.2,+12.9,100,0108,1723001889,9.314 33,0021,0028,0970.8,+12.8,100,0120,1723002189,9.304 33,0023,0031,0971.1,+12.8,100,0094,1723002489,9.294 33,0025,0034,0971.4,+12.7,100,0123,1723002789,9.295 35,0024,0032,0971.3,+12.7,100,0111,1723003089,9.284 35,0023,0031,0971.2,+12.8,100,0110,1723003389,9.273 35,0026,0036,0971.1,+13.3,0,0119,1723003689,9.266 35,0022,0029,0971.3,+13.5,0,0103,1723003989,9.253 33,0022,0029,0971.3,+13.8,0,0114,1723004289,9.249 33,0019,0026,0971.6,+14.0,0,0108,1723004589,9.257 33,0019,0026,0971.4,+14.1,0,0116,1723004889,9.399 30,0019,0026,0971.3,+14.1,0,0124,1723005189,9.37 33,0020,0027,0971.3,+14.2,0,0108,1723005489,9.362 33,0020,0027,0971.3,+14.6,0,0112,1723005789,9.345 33,0021,0028,0971.3,+14.6,0,0126,1723006089,9.334 33,0021,0028,0971.5,+14.9,0,0109,1723006389,9.336 30,0028,0038,0971.4,+15.3,0,0108,1723006689,9.311 30,0031,0043,0971.4,+15.3,0,0128,1723006989,9.3 33,0022,0029,0971.6,+15.6,0,0125,1723007289,9.285 30,0020,0027,0971.6,+15.9,0,0101,1723007589,9.303 30,0023,0031,0971.7,+16.4,0,0111,1723007889,9.266 33,0024,0032,0971.9,+16.5,0,0095,1723008189,9.293 30,0020,0027,0971.5,+16.7,0,0118,1723008489,9.439 30,0032,0044,0971.3,+17.0,0,0100,1723008789,9.422 30,0032,0044,0971.6,+17.4,0,0107,1723009089,9.387 30,0032,0044,0971.5,+17.7,0,0104,1723009389,9.392 30,0030,0042,0971.9,+18.0,0,0111,1723009689,9.372 30,0032,0044,0971.8,+18.1,0,0121,1723009989,9.375 30,0033,0045,0971.8,+18.7,0,0129,1723010289,9.373 30,0034,0047,0971.7,+19.1,0,0108,1723010589,9.346 30,0039,0053,0971.5,+19.4,0,0111,1723010889,9.355 30,0030,0042,0971.7,+19.5,0,0126,1723011189,9.343 30,0028,0038,0971.5,+20.0,0,0128,1723011489,9.321 30,0022,0029,0971.6,+20.2,0,0121,1723011789,9.347 28,0019,0026,0971.8,+20.3,0,0122,1723012089,9.472 33,0014,0018,0971.8,+20.7,0,0103,1723012389,9.447 30,0026,0036,0971.5,+20.9,0,0111,1723012689,9.454 33,0023,0031,0971.4,+21.3,0,0115,1723012989,9.44 30,0018,0024,0971.2,+21.7,0,0105,1723013289,9.437 30,0013,0017,0971.5,+22.4,0,0126,1723013589,9.425 28,0012,0016,0971.7,+22.7,0,0120,1723013889,9.402 30,0008,0011,0971.5,+23.1,0,0127,1723014189,9.408 28,0007,0010,0971.8,+23.4,0,0130,1723014489,9.396 30,0006,0008,0971.9,+23.5,0,0128,1723014789,9.383 30,0005,0007,0971.5,+24.0,0,0117,1723015089,9.349 28,0004,0006,0971.8,+24.3,0,0107,1723015389,9.376 30,0005,0007,0971.9,+24.3,0,0111,1723015689,9.48 30,0005,0007,0971.5,+24.6,0,0094,1723015989,9.487 30,0006,0008,0971.9,+24.8,0,0101,1723016289,9.473 30,0007,0010,0971.8,+25.0,0,0118,1723016589,9.481 30,0006,0008,0971.5,+25.4,0,0121,1723016889,9.457 30,0006,0008,0971.5,+25.0,0,0109,1723017189,9.464 30,0005,0007,0971.6,+25.0,0,0128,1723017489,9.441 33,0007,0010,0971.5,+25.4,0,0125,1723017789,9.428 30,0006,0008,0971.3,+24.9,0,0100,1723018089,9.444 30,0006,0008,0971.6,+25.6,0,0106,1723018389,9.421 30,0007,0010,0971.4,+25.7,0,0115,1723018689,9.393 33,0007,0010,0971.3,+26.0,0,0128,1723018989,9.428 30,0005,0007,0971.5,+25.8,0,0108,1723019289,9.614 30,0006,0008,0971.3,+26.5,0,0114,1723019589,9.512 30,0006,0008,0971.4,+26.4,0,0097,1723019889,9.498 28,0006,0008,0971.4,+26.8,0,0107,1723020189,9.528 30,0006,0008,0971.3,+26.4,0,0105,1723020489,9.497 30,0007,0010,0971.4,+26.8,0,0115,1723020789,9.485 30,0007,0010,0971.2,+27.0,0,0104,1723021089,9.522 28,0005,0007,0971.4,+27.3,0,0104,1723021389,9.463 28,0006,0008,0971.2,+27.1,0,0119,1723021689,9.441 30,0006,0008,0971.1,+26.7,0,0105,1723021989,9.427 33,0007,0010,0971.2,+27.3,0,0120,1723022289,9.42 30,0006,0008,0971.1,+26.8,0,0107,1723022589,9.452 30,0007,0010,0971.0,+27.2,0,0130,1723022889,9.57 28,0006,0008,0970.7,+27.3,0,0103,1723023189,9.54 30,0007,0010,0970.7,+28.1,0,0092,1723023489,9.534 30,0006,0008,0970.8,+27.8,0,0109,1723023789,9.538 30,0006,0008,0971.1,+28.0,0,0132,1723024089,9.514 33,0006,0008,0971.1,+28.0,0,0102,1723024389,9.522 30,0005,0007,0971.1,+28.4,0,0104,1723024689,9.515 30,0008,0011,0970.6,+28.2,0,0121,1723024989,9.492 30,0007,0010,0970.8,+28.2,0,0115,1723025289,9.559 30,0007,0010,0970.9,+27.7,0,0109,1723025589,9.474 30,0006,0008,0970.7,+27.8,0,0110,1723025889,9.655 99,0006,0008,0970.8,+28.6,0,0111,1723026189,9.488 30,0007,0010,0970.9,+29.1,0,0095,1723026489,9.616 30,0007,0010,0970.8,+28.4,0,0104,1723026789,9.603 30,0007,0010,0970.6,+29.0,0,0106,1723027089,9.585 33,0008,0011,0970.9,+28.7,0,0121,1723027389,9.572 30,0010,0013,0970.8,+28.8,0,0101,1723027689,9.577 30,0010,0013,0970.9,+28.8,0,0119,1723027989,9.564 33,0009,0012,0970.6,+28.6,0,0115,1723028289,9.616 28,0007,0010,0970.7,+29.0,0,0148,1723028589,9.54 30,0007,0010,0971.0,+29.1,0,0121,1723028889,9.601 30,0006,0008,0970.7,+29.2,0,0119,1723029189,9.582 28,0008,0011,0970.7,+29.3,0,0114,1723029489,9.51 30,0007,0010,0970.8,+29.4,0,0108,1723029789,9.554 25,0006,0008,0970.7,+29.9,0,0105,1723030389,9.785 25,0006,0008,0970.6,+29.8,0,0092,1723030689,9.64 28,0007,0010,0970.4,+29.7,0,0102,1723030989,9.672 28,0006,0008,0970.1,+29.2,0,0123,1723031289,9.607 28,0005,0007,0970.4,+30.3,0,0116,1723031589,9.682 99,0006,0008,0970.5,+30.5,0,0115,1723031889,9.615 30,0005,0007,0970.5,+30.1,0,0100,1723032189,9.573 30,0005,0007,0970.4,+30.5,0,0098,1723032489,9.573 28,0005,0007,0970.4,+30.8,0,0104,1723032789,9.569 28,0005,0007,0970.6,+31.0,0,0129,1723033089,9.546 30,0005,0007,0970.5,+31.0,0,0113,1723033389,9.57 25,0004,0006,0970.4,+31.1,0,0109,1723033689,9.697 30,0004,0006,0970.5,+30.8,0,0113,1723033989,9.681 30,0004,0006,0970.1,+30.8,0,0118,1723034289,9.708 99,0004,0006,0970.4,+30.2,0,0114,1723034589,9.683 33,0004,0006,0970.2,+29.9,0,0099,1723034889,9.65 33,0004,0006,0970.2,+30.4,0,0116,1723035189,9.754 35,0005,0007,0970.5,+30.5,0,0103,1723035489,9.711 30,0004,0006,0970.0,+30.9,0,0112,1723035789,9.745 30,0004,0006,0970.1,+31.2,0,0115,1723036089,9.716 30,0004,0006,0970.1,+31.2,0,0142,1723036389,9.615 30,0004,0006,0970.2,+31.6,0,0092,1723036689,9.629 30,0004,0006,0970.2,+31.1,0,0092,1723036989,9.714 28,0003,0005,0970.1,+31.1,0,0111,1723037289,9.744 23,0004,0006,0970.3,+31.6,0,0114,1723037589,9.723 23,0004,0006,0970.0,+31.8,0,0131,1723037889,9.75 25,0004,0006,0970.1,+31.0,0,0136,1723038189,9.716 30,0004,0006,0969.9,+31.5,0,0109,1723038489,9.709 28,0004,0006,0969.9,+31.1,0,0120,1723038789,9.719 30,0004,0006,0970.0,+30.6,0,0101,1723039089,9.7 28,0004,0006,0970.2,+30.7,0,0117,1723039389,9.664 28,0004,0006,0970.3,+31.2,0,0126,1723039689,9.662 25,0004,0006,0970.2,+31.2,0,0120,1723039989,9.661 28,0004,0006,0970.0,+31.1,0,0124,1723040289,9.716 28,0004,0006,0969.8,+31.0,0,0105,1723040589,9.677 25,0004,0006,0970.1,+31.4,0,0130,1723040889,9.78 28,0004,0006,0970.2,+31.2,0,0108,1723041189,9.777 28,0003,0005,0969.9,+31.5,0,0099,1723041489,9.76 28,0004,0006,0969.9,+31.6,0,0113,1723041789,9.823 28,0005,0007,0969.9,+31.5,0,0104,1723042089,9.767 28,0004,0006,0970.1,+31.6,0,0095,1723042389,9.755 30,0003,0005,0970.0,+31.5,0,0126,1723042689,9.937 28,0003,0005,0969.9,+31.4,0,0120,1723042989,9.807 25,0003,0005,0969.7,+31.2,0,0112,1723043289,9.71 28,0004,0006,0969.7,+31.2,0,0093,1723043589,9.701 25,0004,0006,0969.8,+30.9,0,0116,1723043889,9.691 23,0004,0006,0969.9,+31.0,0,0108,1723044189,9.709 28,0004,0006,0970.0,+31.1,0,0124,1723044489,9.832 30,0004,0006,0969.7,+30.9,0,0092,1723044789,9.811 23,0002,0003,0969.7,+30.8,0,0109,1723045089,9.806 28,0004,0006,0969.7,+30.6,0,0104,1723045389,9.957 25,0005,0007,0969.6,+30.5,0,0093,1723045690,10.061 28,0005,0007,0969.5,+30.3,0,0092,1723045989,9.775 28,0004,0006,0969.7,+30.1,0,0119,1723046289,9.759 28,0005,0007,0969.8,+30.4,0,0119,1723046589,9.746 25,0003,0005,0969.7,+30.4,0,0099,1723046889,9.744 99,0005,0007,0969.9,+29.9,0,0110,1723047189,9.832 99,0004,0006,0969.6,+30.0,0,0118,1723047489,9.801 28,0004,0006,0969.8,+29.9,0,0126,1723047789,9.765 25,0004,0006,0969.8,+29.9,0,0107,1723048089,9.876 28,0004,0006,0969.8,+29.9,0,0121,1723048389,9.858 28,0005,0007,0969.8,+29.8,0,0118,1723048689,9.855 28,0004,0006,0970.0,+29.1,0,0118,1723048989,9.847 28,0005,0007,0970.2,+28.8,0,0106,1723049289,9.836 28,0006,0008,0969.8,+28.9,0,0104,1723049589,9.817 28,0005,0007,0970.0,+28.7,0,0120,1723049889,9.806 28,0007,0010,0970.2,+28.4,0,0097,1723050189,9.863 28,0006,0008,0970.1,+28.1,0,0123,1723050489,9.788 28,0005,0007,0970.0,+27.5,0,0116,1723050789,9.843 28,0008,0011,0970.3,+26.4,0,0105,1723051089,9.765 30,0009,0012,0970.2,+25.9,0,0121,1723051389,9.854 28,0008,0011,0970.2,+25.0,0,0110,1723051689,9.898 28,0008,0011,0970.3,+24.6,0,0118,1723051989,9.893 28,0006,0008,0970.1,+24.3,0,0095,1723052289,9.948 30,0007,0010,0970.4,+23.6,0,0105,1723052589,9.897 25,0007,0010,0970.5,+23.0,0,0123,1723052889,9.847 30,0007,0010,0970.4,+23.3,0,0122,1723053189,9.831 28,0008,0011,0970.7,+23.0,0,0128,1723053489,9.869 30,0006,0008,0970.9,+22.7,0,0121,1723053789,9.866 28,0007,0010,0970.8,+22.7,0,0106,1723054089,9.781 28,0006,0008,0970.8,+22.6,0,0129,1723054389,9.778 30,0006,0008,0970.9,+22.6,0,0109,1723054689,9.774 28,0007,0010,0970.8,+22.4,0,0113,1723054989,9.795 25,0006,0008,0970.9,+22.3,0,0104,1723055289,9.974 28,0005,0007,0970.8,+22.0,0,0117,1723055589,9.973 28,0005,0007,0970.9,+21.7,0,0117,1723055889,9.987 30,0009,0012,0970.9,+21.5,0,0115,1723056189,9.871 28,0006,0008,0970.9,+21.4,0,0128,1723056489,9.862 28,0008,0011,0971.4,+21.3,0,0106,1723056789,9.858 30,0010,0013,0971.3,+21.3,0,0090,1723057089,9.841 30,0013,0017,0971.1,+21.2,0,0112,1723057389,9.823 28,0010,0013,0971.2,+21.2,0,0113,1723057689,9.816 28,0008,0011,0971.3,+20.9,0,0116,1723057989,9.878 28,0012,0016,0971.3,+20.7,0,0130,1723058289,9.866 28,0007,0010,0971.3,+20.1,0,0095,1723058589,9.812 28,0013,0017,0971.1,+19.5,0,0147,1723058889,9.934 28,0014,0018,0971.5,+20.1,0,0120,1723059189,9.919 30,0010,0013,0971.3,+19.9,0,0119,1723059489,9.908 33,0015,0021,0971.4,+19.8,0,0119,1723059789,9.906 30,0011,0015,0971.3,+19.9,0,0135,1723060089,9.949 30,0012,0016,0971.3,+19.7,0,0123,1723060389,9.884 28,0012,0016,0971.3,+19.6,0,0108,1723060689,9.884 28,0016,0022,0971.6,+19.1,0,0123,1723060989,9.934 30,0016,0022,0971.3,+19.2,0,0109,1723061289,9.85 28,0019,0026,0971.3,+19.5,0,0109,1723061589,9.842 28,0011,0015,0971.3,+19.5,0,0112,1723061889,9.83 30,0023,0031,0971.6,+19.4,0,0095,1723062189,9.843 30,0017,0023,0971.4,+19.0,0,0132,1723062489,9.965 30,0017,0023,0971.5,+19.0,0,0126,1723062790,10.01 30,0015,0021,0971.5,+18.6,0,0127,1723063089,9.939 30,0017,0023,0971.6,+18.7,0,0109,1723063389,9.93 30,0016,0022,0971.5,+18.6,0,0120,1723063689,9.913 30,0018,0024,0971.6,+18.3,0,0125,1723063989,9.968 28,0019,0026,0971.8,+18.5,0,0116,1723064289,9.905 30,0019,0026,0971.7,+18.5,0,0118,1723064589,9.894 28,0018,0024,0971.5,+18.5,0,0120,1723064889,9.889 30,0025,0034,0971.9,+18.4,0,0102,1723065189,9.88 30,0019,0026,0971.6,+18.2,0,0103,1723065489,9.877 30,0022,0029,0971.5,+18.3,0,0120,1723065789,9.94 30,0022,0029,0971.6,+18.2,0,0130,1723066090,10.058 28,0021,0028,0971.6,+18.3,0,0110,1723066390,10.052 99,0023,0031,0972.0,+18.1,0,0114,1723066689,9.978 30,0021,0028,0971.6,+18.2,0,0111,1723066989,9.963 30,0021,0028,0971.9,+18.1,0,0123,1723067289,9.948 28,0022,0029,0971.8,+18.0,0,0116,1723067589,9.946 30,0027,0037,0971.7,+17.9,0,0124,1723067889,9.989 30,0026,0036,0971.6,+17.7,0,0130,1723068189,9.926 30,0027,0037,0971.9,+17.6,0,0102,1723068489,9.917 30,0025,0034,0971.8,+17.7,0,0113,1723068789,11 28,0028,0038,0971.8,+17.2,0,0125,1723069089,9.913 30,0028,0038,0971.6,+17.1,0,0104,1723069389,9.96 28,0032,0044,0971.6,+17.4,0,0121,1723069690,10.054 30,0025,0034,0971.4,+17.4,0,0091,1723069990,10.018 25,0027,0037,0971.7,+17.6,0,0112,1723070290,10.015 30,0025,0034,0971.5,+17.5,0,0116,1723070589,9.997 30,0028,0038,0971.6,+17.5,0,0100,1723070889,9.994 30,0025,0034,0971.3,+17.3,0,0104,1723071189,9.974 30,0029,0039,0971.5,+17.2,0,0109,1723071490,10.028 28,0026,0036,0971.7,+17.2,0,0102,1723071789,9.954 30,0026,0036,0971.7,+17.1,0,0114,1723072089,9.954 30,0032,0044,0971.3,+16.9,0,0128,1723072389,9.943 28,0029,0039,0971.3,+16.9,0,0116,1723072689,9.972 30,0029,0039,0971.6,+16.7,0,0115,1723072989,9.961 28,0031,0043,0971.7,+16.7,0,0096,1723073290,10.062 30,0027,0037,0971.5,+16.7,0,0109,1723073590,10.054 30,0026,0036,0971.5,+16.7,0,0120,1723073890,10.108 28,0029,0039,0971.5,+16.5,0,0114,1723074190,10.095 30,0028,0038,0971.4,+16.3,0,0120,1723074490,10.084 30,0029,0039,0971.4,+16.2,0,0137,1723074790,10.023 28,0026,0036,0971.6,+16.0,0,0123,1723075090,10.002 30,0027,0037,0971.3,+15.8,0,0101,1723075389,9.999 30,0021,0028,0971.3,+15.2,0,0110,1723075689,9.973 30,0024,0032,0971.4,+15.2,0,0122,1723075989,9.972 30,0023,0031,0971.4,+15.1,0,0119,1723076289,9.965 25,0023,0031,0971.3,+15.0,0,0098,1723076589,9.979 30,0026,0036,0971.2,+15.0,0,0141,1723076890,10.093 28,0024,0032,0971.3,+15.0,0,0114,1723077190,10.083 30,0026,0036,0971.6,+15.1,0,0123,1723077490,10.088 30,0025,0034,0971.3,+15.3,0,0134,1723077790,10.089 30,0027,0037,0971.2,+15.5,0,0105,1723078090,10.087 28,0022,0029,0971.3,+15.5,0,0118,1723078390,10.076 28,0023,0031,0971.1,+15.6,0,0111,1723078690,10.044 28,0024,0032,0971.0,+15.7,0,0116,1723078990,10.049 30,0023,0031,0971.1,+15.7,0,0128,1723079290,10.045 28,0022,0029,0971.1,+15.6,0,0108,1723079590,10.023 30,0022,0029,0971.4,+15.5,0,0109,1723079889,9.985 28,0021,0028,0971.3,+15.4,0,0121,1723080190,10.028 28,0021,0028,0971.2,+15.4,0,0100,1723080490,10.137 28,0023,0031,0971.1,+15.3,0,0114,1723080790,10.151 33,0021,0028,0971.2,+15.4,0,0129,1723081090,10.106 33,0026,0036,0971.2,+15.3,0,0116,1723081390,10.098 25,0024,0032,0971.2,+15.2,0,0129,1723081690,10.105 28,0025,0034,0971.2,+15.2,0,0114,1723081990,10.078 33,0023,0031,0971.2,+15.2,0,0085,1723082290,10.1 30,0030,0042,0971.2,+15.1,0,0120,1723082590,10.085 28,0024,0032,0971.4,+15.1,0,0128,1723082890,10.074 30,0026,0036,0971.5,+14.5,0,0135,1723083190,10.069 30,0027,0037,0971.1,+14.2,0,0108,1723083490,10.023 30,0026,0036,0971.7,+14.0,0,0101,1723083790,10.039 33,0033,0045,0971.4,+13.9,0,0111,1723084090,10.176 30,0029,0039,0971.1,+13.7,0,0118,1723084390,10.151 28,0021,0028,0971.4,+13.7,0,0109,1723084690,10.132 30,0019,0026,0971.3,+13.7,0,0108,1723084990,10.123 30,0023,0031,0971.4,+13.7,0,0117,1723085290,10.116 28,0019,0026,0971.4,+13.9,0,0130,1723085590,10.104 30,0019,0026,0971.4,+14.2,0,0131,1723085890,10.094 30,0020,0027,0971.3,+14.3,0,0114,1723086190,10.115 30,0021,0028,0971.5,+14.3,0,0119,1723086490,10.093 30,0021,0028,0971.6,+14.4,0,0118,1723086790,10.079 33,0020,0027,0971.5,+14.3,0,0109,1723087090,10.087 33,0021,0028,0971.6,+14.2,0,0114,1723087390,10.105 30,0021,0028,0971.5,+14.2,0,0111,1723087690,10.214 30,0022,0029,0971.7,+14.1,0,0109,1723087990,10.21 30,0019,0026,0971.7,+14.1,0,0096,1723088290,10.208 30,0024,0032,0971.8,+13.9,0,0109,1723088590,10.195 30,0023,0031,0971.5,+13.8,0,0110,1723088890,10.166 30,0020,0027,0971.8,+13.6,0,0115,1723089190,10.154 33,0019,0026,0971.5,+13.5,0,0111,1723089490,10.147 28,0019,0026,0971.5,+13.9,0,0102,1723089790,10.13 30,0019,0026,0971.6,+13.8,0,0123,1723090090,10.133 28,0019,0026,0971.6,+14.0,0,0105,1723090390,10.139 30,0020,0027,0971.6,+14.2,0,0106,1723090690,10.116 30,0019,0026,0971.6,+13.8,0,0118,1723090990,10.143 30,0019,0026,0971.8,+14.1,0,0128,1723091290,10.24 30,0019,0026,0971.7,+14.1,0,0112,1723091590,10.222 28,0020,0027,0971.8,+14.1,0,0123,1723091890,10.216 30,0020,0027,0971.7,+14.3,0,0113,1723092190,10.21 30,0018,0024,0971.7,+14.6,0,0111,1723092490,10.205 30,0020,0027,0971.9,+15.0,0,0127,1723092790,10.211 28,0029,0039,0971.7,+15.0,0,0123,1723093090,10.193 30,0031,0043,0971.6,+15.4,0,0120,1723093390,10.184 30,0024,0032,0971.4,+15.5,0,0121,1723093690,10.168 30,0024,0032,0971.8,+15.7,0,0103,1723093990,10.158 30,0027,0037,0971.6,+16.1,0,0124,1723094290,10.144 30,0024,0032,0971.5,+16.5,0,0107,1723094590,10.18 30,0027,0037,0971.8,+16.7,0,0118,1723094890,10.269 28,0025,0034,0971.5,+18.1,0,0121,1723095190,10.26 28,0027,0037,0971.7,+18.7,0,0089,1723095490,10.261 28,0026,0036,0971.6,+18.6,0,0113,1723095790,10.25 99,0029,0039,0971.8,+19.1,0,0110,1723096390,10.25 99,0031,0043,0971.8,+19.2,0,0110,1723096690,10.251 28,0026,0036,0971.5,+19.2,0,0125,1723096990,10.235 28,0032,0044,0971.6,+19.5,0,0100,1723097290,10.22 28,0025,0034,0971.8,+19.9,0,0131,1723097590,10.188 30,0025,0034,0971.7,+20.3,0,0102,1723097890,10.255 28,0024,0032,0971.7,+20.7,0,0114,1723098190,10.2 30,0025,0034,0971.6,+21.3,0,0106,1723098490,10.388 28,0021,0028,0971.5,+21.7,0,0113,1723098790,10.354 28,0017,0023,0971.6,+22.4,0,0124,1723099090,10.288 30,0017,0023,0971.6,+22.6,0,0103,1723099390,10.312 28,0013,0017,0971.5,+23.0,0,0119,1723099690,10.273 28,0012,0016,0971.5,+23.5,0,0101,1723099990,10.292 28,0011,0015,0971.6,+23.7,0,0116,1723100290,10.251 28,0011,0015,0971.5,+24.2,0,0118,1723100590,10.317 28,0008,0011,0971.3,+24.7,0,0127,1723100890,10.304 30,0009,0012,0971.3,+25.5,0,0119,1723101190,10.281 28,0006,0008,0971.4,+25.7,0,0133,1723101490,10.22 30,0008,0011,0971.4,+26.2,0,0126,1723101790,10.271 28,0007,0010,0971.2,+26.4,0,0119,1723102090,10.383 99,0008,0011,0971.2,+26.6,0,0110,1723102390,10.418 28,0008,0011,0971.1,+27.2,0,0117,1723102690,10.391 25,0008,0011,0971.1,+27.5,0,0136,1723102990,10.367 25,0008,0011,0971.1,+27.8,0,0121,1723103290,10.389 28,0006,0008,0971.0,+27.8,0,0116,1723103590,10.317 25,0008,0011,0971.0,+28.3,0,0119,1723103890,10.313 28,0009,0012,0971.1,+28.6,0,0117,1723104190,10.354 28,0008,0011,0971.1,+28.9,0,0128,1723104490,10.329 25,0008,0011,0971.1,+29.2,0,0106,1723105090,10.322 25,0008,0011,0970.8,+29.4,0,0126,1723105390,10.305 28,0009,0012,0971.1,+30.0,0,0103,1723105690,10.496 25,0007,0010,0970.8,+29.7,0,0082,1723105990,10.416 28,0010,0013,0970.8,+30.1,0,0117,1723106290,10.403 25,0010,0013,0970.9,+30.4,0,0135,1723106590,10.391 25,0009,0012,0971.1,+30.4,0,0115,1723106890,10.406 30,0008,0011,0970.7,+30.5,0,0114,1723107190,10.375 28,0009,0012,0970.9,+30.8,0,0096,1723107490,10.37 28,0008,0011,0970.9,+31.1,0,0114,1723107790,10.345 28,0006,0008,0970.8,+31.0,0,0127,1723108090,10.34 28,0006,0008,0970.7,+30.6,0,0115,1723108390,10.351 28,0007,0010,0970.8,+30.7,0,0115,1723108690,10.327 28,0007,0010,0970.6,+30.8,0,0123,1723108990,10.377 28,0007,0010,0970.5,+31.2,0,0121,1723109290,10.467 25,0007,0010,0970.6,+31.6,0,0126,1723109590,10.458 25,0006,0008,0970.7,+31.5,0,0122,1723109890,10.463 28,0007,0010,0970.6,+31.4,0,0098,1723110190,10.451 25,0005,0007,0970.5,+31.6,0,0117,1723110490,10.439 28,0005,0007,0970.4,+31.6,0,0125,1723110790,10.414 28,0005,0007,0970.6,+31.4,0,0133,1723111690,10.863 28,0006,0008,0970.2,+32.0,0,0107,1723112291,11.095 28,0005,0007,0970.2,+32.3,0,0122,1723112590,10.378 28,0004,0006,0970.3,+32.6,0,0107,1723112890,10.516 28,0005,0007,0970.0,+32.6,0,0122,1723113490,10.501 28,0005,0007,0970.0,+32.8,0,0112,1723113790,10.483 28,0005,0007,0970.5,+32.6,0,0101,1723114090,10.464 28,0005,0007,0970.1,+32.7,0,0112,1723114390,10.459 28,0005,0007,0970.1,+32.7,0,0124,1723114690,10.462 28,0005,0007,0969.9,+32.8,0,0111,1723114990,10.442 28,0004,0006,0970.0,+33.2,0,0111,1723115290,10.451 28,0004,0006,0970.2,+33.0,0,0127,1723115590,10.435 28,0005,0007,0970.0,+32.1,0,0111,1723115890,10.426 28,0006,0008,0969.8,+33.0,0,0123,1723116190,10.435 28,0005,0007,0970.2,+33.2,0,0123,1723116490,10.571 28,0005,0007,0970.2,+32.9,0,0111,1723116790,10.542 28,0005,0007,0970.1,+33.3,0,0119,1723117090,10.551 28,0004,0006,0969.9,+33.2,0,0128,1723117390,10.559 28,0005,0007,0970.0,+33.2,0,0135,1723117690,10.537 28,0004,0006,0969.7,+33.3,0,0120,1723117990,10.512 28,0005,0007,0969.7,+33.3,0,0141,1723118290,10.508 28,0005,0007,0969.5,+33.0,0,0110,1723118590,10.513 99,0005,0007,0969.7,+33.4,0,0119,1723118890,10.5 99,0005,0007,0969.5,+33.3,0,0096,1723119190,10.486 28,0005,0007,0969.7,+33.8,0,0118,1723119490,10.464 28,0004,0006,0969.5,+33.7,0,0114,1723119790,10.511 25,0005,0007,0969.5,+34.2,0,0105,1723120090,10.609 28,0004,0006,0969.5,+33.8,0,0101,1723120390,10.606 28,0005,0007,0969.3,+34.4,0,0135,1723120690,10.606 28,0005,0007,0969.2,+34.1,0,0136,1723120990,10.588 28,0004,0006,0969.6,+34.3,0,0120,1723121290,10.59 28,0004,0006,0969.3,+34.0,0,0114,1723121590,10.571 23,0004,0006,0969.4,+33.2,0,0111,1723121890,10.565 28,0005,0007,0969.1,+33.6,0,0131,1723122190,10.549 25,0005,0007,0969.0,+33.6,0,0122,1723122490,10.55 25,0006,0008,0969.3,+33.9,0,0119,1723122790,10.533 23,0005,0007,0969.2,+34.1,0,0119,1723123090,10.518 25,0005,0007,0969.2,+34.3,0,0096,1723123390,10.541 23,0005,0007,0969.3,+34.1,0,0115,1723123690,10.659 25,0005,0007,0969.2,+34.1,0,0120,1723123991,11.051 23,0004,0006,0969.3,+34.5,0,0126,1723124291,11.067 25,0005,0007,0969.3,+34.5,0,0124,1723124590,10.65 23,0005,0007,0969.2,+34.3,0,0115,1723124890,10.724 25,0006,0008,0969.0,+34.0,0,0125,1723125190,10.794 23,0006,0008,0969.1,+34.2,0,0115,1723125490,10.809 23,0006,0008,0968.9,+34.1,0,0116,1723125790,10.818 25,0006,0008,0968.8,+34.2,0,0110,1723126090,10.858 28,0005,0007,0969.1,+34.2,0,0113,1723126390,10.596 30,0004,0006,0968.9,+34.3,0,0096,1723126690,10.589 30,0006,0008,0969.0,+34.0,0,0119,1723126990,10.617 28,0006,0008,0968.9,+34.2,0,0117,1723127290,10.728 25,0005,0007,0969.0,+34.0,0,0119,1723127590,10.715 28,0005,0007,0968.7,+34.3,0,0106,1723127890,10.699 28,0005,0007,0968.6,+34.1,0,0100,1723128190,10.689 28,0005,0007,0968.8,+34.1,0,0122,1723128490,10.696 23,0007,0010,0968.6,+34.2,0,0123,1723128790,10.675 23,0005,0007,0968.4,+33.7,0,0120,1723129090,10.68 99,0006,0008,0968.6,+33.8,0,0130,1723129390,10.658 99,0006,0008,0968.6,+33.6,0,0099,1723129690,10.645 23,0006,0008,0968.6,+33.6,0,0118,1723129990,10.648 23,0006,0008,0968.6,+33.8,0,0105,1723130290,10.619 25,0006,0008,0968.3,+33.5,0,0118,1723130590,10.653 28,0005,0007,0968.4,+33.3,0,0112,1723130890,10.765 30,0005,0007,0968.4,+33.0,0,0107,1723131190,10.747 28,0006,0008,0968.6,+32.8,0,0118,1723131490,10.754 28,0006,0008,0968.4,+33.0,0,0113,1723131790,10.736 30,0006,0008,0968.6,+32.8,0,0095,1723132090,10.718 28,0006,0008,0968.2,+32.7,0,0142,1723132390,10.723 28,0006,0008,0968.3,+32.8,0,0130,1723132690,10.696 28,0005,0007,0968.5,+33.0,0,0126,1723132990,10.714 28,0005,0007,0968.4,+32.6,0,0117,1723133290,10.706 28,0005,0007,0968.6,+32.5,0,0105,1723133590,10.687 28,0005,0007,0968.5,+32.3,0,0116,1723133890,10.687 25,0005,0007,0968.8,+32.1,0,0094,1723134190,10.697 28,0004,0006,0968.8,+31.8,0,0127,1723134790,10.916 25,0005,0007,0968.8,+32.2,0,0103,1723135091,11.417 28,0004,0006,0968.8,+31.5,0,0108,1723135690,10.768 28,0005,0007,0969.1,+31.5,0,0118,1723135990,10.768 28,0005,0007,0968.8,+30.7,0,0108,1723136290,10.753 28,0006,0008,0968.8,+30.8,0,0110,1723136590,10.73 28,0006,0008,0969.1,+30.3,0,0119,1723136890,10.746 28,0005,0007,0969.0,+30.2,0,0123,1723137190,10.72 28,0006,0008,0969.0,+29.3,0,0125,1723137490,10.716 28,0007,0010,0968.9,+28.5,0,0133,1723137790,10.735 28,0005,0007,0968.9,+28.1,0,0097,1723138090,10.834 28,0007,0010,0969.3,+27.5,0,0118,1723138390,10.825 30,0006,0008,0969.4,+27.2,0,0127,1723138690,10.817 28,0007,0010,0969.3,+26.7,0,0114,1723138990,10.814 28,0008,0011,0969.1,+25.8,0,0120,1723139290,10.804 30,0009,0012,0969.5,+25.5,0,0113,1723139590,10.799 30,0008,0011,0969.4,+25.9,0,0103,1723139890,10.772 30,0008,0011,0969.2,+25.0,0,0090,1723140190,10.758 30,0008,0011,0969.5,+24.6,0,0115,1723140490,10.756 33,0009,0012,0969.5,+24.7,0,0115,1723140790,10.731 25,0007,0010,0969.7,+24.7,0,0121,1723141090,10.728 25,0007,0010,0969.6,+24.8,0,0128,1723141390,10.752 30,0007,0010,0969.9,+24.6,0,0101,1723141690,10.858 30,0008,0011,0969.9,+24.2,0,0104,1723141990,10.841 30,0008,0011,0969.9,+24.2,0,0111,1723142290,10.826 30,0007,0010,0969.7,+24.0,0,0103,1723142590,10.814 28,0008,0011,0970.0,+23.8,0,0101,1723142890,10.822 30,0008,0011,0969.6,+23.7,0,0116,1723143190,10.821 28,0008,0011,0969.8,+23.7,0,0100,1723143490,10.801 25,0007,0010,0970.0,+23.8,0,0109,1723143790,10.791 28,0006,0008,0970.1,+23.7,0,0108,1723144090,10.773 30,0007,0010,0970.2,+23.5,0,0128,1723144390,10.776 30,0006,0008,0970.2,+23.5,0,0113,1723144690,10.759 30,0009,0012,0970.0,+23.1,0,0091,1723144990,10.772 25,0007,0010,0970.5,+22.8,0,0128,1723145290,10.895 25,0008,0011,0970.4,+22.4,0,0106,1723145590,10.882 28,0008,0011,0970.3,+21.7,0,0099,1723145890,10.862 25,0007,0010,0969.9,+21.3,0,0104,1723146190,10.858 30,0011,0015,0970.5,+21.2,0,0111,1723146490,10.845 28,0009,0012,0970.5,+20.9,0,0125,1723146790,10.835 28,0013,0017,0970.3,+21.0,0,0098,1723147090,10.823 30,0009,0012,0970.3,+20.8,0,0121,1723147390,10.828 28,0014,0018,0970.2,+20.5,0,0134,1723147690,10.815 28,0016,0022,0970.6,+20.5,0,0114,1723147990,10.793 28,0014,0018,0970.2,+20.6,0,0108,1723148290,10.796 28,0016,0022,0970.4,+20.9,0,0106,1723148590,10.809 33,0016,0022,0970.3,+21.2,0,0126,1723148890,10.943 30,0015,0021,0970.5,+21.3,0,0114,1723149190,10.903 30,0015,0021,0970.4,+21.4,0,0109,1723149490,10.895 30,0014,0018,0970.4,+21.3,0,0105,1723149790,10.886 33,0008,0011,0970.2,+21.4,0,0110,1723150090,10.879 28,0013,0017,0970.6,+21.3,0,0133,1723150390,10.866 33,0015,0021,0970.6,+21.2,0,0110,1723150690,10.847 30,0016,0022,0970.4,+21.2,0,0114,1723150990,10.844 30,0013,0017,0970.3,+21.0,0,0141,1723151290,10.82 28,0013,0017,0970.2,+21.1,0,0110,1723151590,10.828 28,0013,0017,0970.2,+20.7,0,0117,1723151890,10.8 30,0011,0015,0970.2,+20.3,0,0123,1723152190,10.835 30,0013,0017,0970.2,+20.3,0,0107,1723152490,10.948 30,0016,0022,0970.3,+20.1,0,0112,1723152790,10.942 30,0018,0024,0970.2,+20.1,0,0098,1723153090,10.926 28,0014,0018,0970.3,+20.0,0,0119,1723153390,10.938 28,0015,0021,0970.2,+19.6,0,0117,1723153690,10.896 30,0013,0017,0970.2,+19.5,0,0119,1723153990,10.902 30,0019,0026,0970.6,+19.3,0,0110,1723154290,10.89 30,0014,0018,0970.2,+19.1,0,0109,1723154590,10.864 30,0018,0024,0970.6,+19.0,0,0106,1723154890,10.863 30,0024,0032,0970.4,+19.0,0,0146,1723155190,10.85 30,0020,0027,0970.4,+18.8,0,0114,1723155490,10.837 28,0024,0032,0970.6,+18.5,0,0115,1723155790,10.856 28,0023,0031,0970.4,+18.5,0,0111,1723156090,10.973 30,0021,0028,0970.4,+18.8,0,0131,1723156390,10.956 28,0024,0032,0970.4,+19.0,0,0115,1723156690,10.943 30,0021,0028,0970.4,+19.2,0,0112,1723156990,10.96 30,0027,0037,0970.3,+19.2,0,0116,1723157290,10.937 30,0022,0029,0970.5,+19.3,0,0123,1723157590,10.925 30,0022,0029,0970.4,+19.2,0,0111,1723157890,10.913 30,0025,0034,0970.2,+19.0,0,0109,1723158190,10.898 28,0027,0037,0970.6,+19.0,0,0119,1723158490,10.906 30,0023,0031,0970.5,+18.9,0,0100,1723158790,10.87 30,0022,0029,0970.6,+18.6,0,0139,1723159090,10.879 30,0024,0032,0970.4,+18.7,0,0113,1723159390,10.901 30,0025,0034,0970.5,+18.8,0,0101,1723159691,11.01 30,0025,0034,0970.5,+18.7,0,0118,1723159990,10.997 30,0028,0038,0970.3,+18.8,0,0105,1723160290,10.984 30,0023,0031,0970.3,+18.0,0,0101,1723160591,11.001 30,0026,0036,0970.5,+18.1,0,0113,1723160890,10.948 28,0024,0032,0970.4,+18.4,0,0111,1723161190,10.946 30,0023,0031,0970.4,+18.4,0,0133,1723161490,10.933 28,0023,0031,0970.3,+18.4,0,0111,1723161790,10.914 33,0024,0032,0970.5,+18.3,0,0104,1723162090,10.917 33,0023,0031,0970.3,+18.3,0,0131,1723162390,10.934 30,0023,0031,0970.2,+18.4,0,0121,1723162690,10.902 30,0024,0032,0970.3,+18.5,0,0102,1723162990,10.939 30,0023,0031,0970.3,+18.3,0,0115,1723163291,11.032 30,0023,0031,0970.4,+18.3,0,0135,1723163591,11.014 30,0024,0032,0970.7,+18.2,0,0117,1723163890,10.998 30,0025,0034,0970.6,+18.0,0,0117,1723164191,11.014 30,0024,0032,0970.7,+17.9,0,0116,1723164490,10.977 30,0025,0034,0970.7,+17.9,0,0118,1723164790,10.964 30,0025,0034,0970.7,+17.9,0,0136,1723165090,10.966 30,0027,0037,0970.4,+18.1,0,0108,1723165390,10.952 30,0028,0038,0970.7,+18.2,0,0097,1723165690,10.968 30,0027,0037,0970.5,+18.1,0,0125,1723165990,10.955 30,0027,0037,0970.4,+18.4,0,0114,1723166290,10.922 30,0025,0034,0970.5,+18.6,0,0106,1723166590,10.961 30,0025,0034,0970.7,+18.6,0,0115,1723166891,11.072 30,0022,0029,0970.5,+18.5,0,0125,1723167191,11.038 30,0023,0031,0970.7,+18.2,0,0130,1723167491,11.045 30,0025,0034,0970.6,+18.1,0,0121,1723167791,11.026 30,0026,0036,0970.4,+18.1,0,0109,1723168091,11.039 33,0025,0034,0970.6,+18.0,0,0121,1723168391,11.009 33,0031,0043,0970.8,+17.7,0,0127,1723168691,11.012 33,0022,0029,0971.1,+17.7,0,0114,1723168991,11.009 30,0024,0032,0970.6,+17.7,0,0101,1723169290,10.975 30,0025,0034,0970.8,+17.8,0,0107,1723169590,10.973 30,0024,0032,0970.8,+17.6,0,0112,1723169890,10.951 30,0022,0029,0970.9,+17.6,0,0126,1723170190,10.99 30,0022,0029,0970.7,+17.4,0,0116,1723170491,11.09 28,0022,0029,0971.0,+17.5,0,0098,1723170791,11.069 30,0024,0032,0970.8,+17.5,0,0132,1723171091,11.084 28,0027,0037,0970.9,+17.6,0,0113,1723171391,11.064 30,0023,0031,0970.8,+17.8,0,0116,1723171691,11.047 30,0023,0031,0970.7,+17.8,0,0110,1723171991,11.035 30,0026,0036,0971.2,+17.8,0,0098,1723172291,11.032 30,0025,0034,0971.0,+17.8,0,0118,1723172591,11.02 30,0024,0032,0971.0,+17.8,0,0136,1723172891,11.006 30,0024,0032,0971.0,+17.8,0,0105,1723173190,10.981 30,0026,0036,0971.2,+17.7,0,0121,1723173490,10.99 30,0023,0031,0971.0,+17.9,0,0111,1723173791,11.02 30,0025,0034,0970.8,+17.9,0,0123,1723174091,11.13 30,0022,0029,0971.0,+18.0,0,0129,1723174391,11.144 30,0023,0031,0970.8,+18.2,0,0137,1723174691,11.114 30,0024,0032,0971.2,+18.6,0,0117,1723174991,11.092 28,0024,0032,0971.0,+18.7,0,0131,1723175291,11.096 30,0021,0028,0971.1,+18.8,0,0138,1723175591,11.064 28,0021,0028,0971.2,+18.8,0,0125,1723175891,11.072 30,0021,0028,0970.9,+18.8,0,0125,1723176191,11.059 30,0023,0031,0971.0,+18.7,0,0117,1723176491,11.053 30,0021,0028,0971.1,+18.6,0,0120,1723176791,11.065 28,0021,0028,0971.3,+18.5,0,0113,1723177091,11.02 30,0021,0028,0971.1,+18.4,0,0112,1723177391,11.038 30,0022,0029,0971.2,+18.4,0,0121,1723177691,11.15 30,0025,0034,0971.3,+18.1,0,0122,1723177991,11.13 30,0021,0028,0971.3,+18.0,0,0119,1723178291,11.144 28,0026,0036,0971.2,+18.1,0,0114,1723178591,11.151 30,0024,0032,0971.4,+18.0,0,0111,1723178891,11.117 28,0023,0031,0971.6,+18.0,0,0120,1723179191,11.104 30,0025,0034,0971.3,+18.1,0,0126,1723179491,11.093 30,0024,0032,0971.3,+18.1,0,0116,1723179791,11.067 30,0026,0036,0971.4,+18.3,0,0122,1723180091,11.058 30,0025,0034,0971.5,+18.4,0,0118,1723180391,11.048 30,0022,0029,0971.6,+18.6,0,0123,1723180691,11.06 33,0024,0032,0971.4,+18.9,0,0128,1723180991,11.059 30,0025,0034,0971.7,+19.2,0,0113,1723181291,11.19 30,0024,0032,0971.5,+19.3,0,0099,1723181591,11.177 30,0025,0034,0972.0,+19.6,0,0103,1723181891,11.165 30,0021,0028,0971.8,+19.2,0,0123,1723182191,11.17 30,0026,0036,0971.8,+19.1,0,0117,1723182491,11.138 30,0029,0039,0971.7,+19.1,0,0123,1723182791,11.163 30,0025,0034,0971.9,+19.2,0,0132,1723183091,11.132 30,0027,0037,0972.1,+19.3,0,0123,1723183391,11.108 30,0025,0034,0972.0,+19.4,0,0135,1723183691,11.137 30,0023,0031,0972.2,+19.4,0,0120,1723183991,11.098 28,0023,0031,0971.8,+19.6,0,0132,1723184291,11.102 30,0027,0037,0972.1,+19.7,0,0114,1723184591,11.119 30,0025,0034,0972.0,+19.9,0,0106,1723184891,11.23 30,0021,0028,0972.1,+20.1,0,0133,1723185191,11.226 28,0027,0037,0972.2,+20.1,0,0110,1723185491,11.224 28,0022,0029,0972.3,+20.3,0,0120,1723185791,11.185 30,0023,0031,0972.3,+20.5,0,0106,1723186091,11.198 28,0023,0031,0972.3,+20.6,0,0143,1723186391,11.167 30,0021,0028,0972.2,+20.8,0,0149,1723186691,11.171 30,0023,0031,0972.4,+21.0,0,0128,1723186991,11.16 28,0018,0024,0972.4,+21.3,0,0136,1723187291,11.146 30,0017,0023,0972.4,+21.2,0,0110,1723187591,11.119 28,0021,0028,0972.5,+21.4,0,0118,1723187891,11.12 30,0019,0026,0972.4,+21.8,0,0125,1723188191,11.145 30,0017,0023,0972.5,+22.0,0,0141,1723188491,11.26 30,0014,0018,0972.4,+22.2,0,0130,1723188791,11.257 30,0018,0024,0972.7,+22.3,0,0104,1723189091,11.227 28,0015,0021,0972.7,+22.7,0,0126,1723189391,11.23 28,0015,0021,0972.6,+23.3,0,0136,1723189991,11.208 28,0017,0023,0972.7,+23.5,0,0130,1723190291,11.181 30,0016,0022,0972.5,+23.8,0,0114,1723190591,11.179 28,0020,0027,0972.5,+23.9,0,0116,1723190891,11.194 30,0017,0023,0972.8,+24.0,0,0129,1723191191,11.176 28,0011,0015,0972.8,+24.3,0,0120,1723191491,11.163 28,0014,0018,0972.7,+24.6,0,0125,1723191791,11.163 30,0017,0023,0972.9,+24.8,0,0113,1723192091,11.294 28,0008,0011,0972.8,+25.1,0,0124,1723192391,11.301 30,0011,0015,0972.8,+25.5,0,0123,1723192691,11.287 28,0010,0013,0972.8,+26.4,0,0118,1723192991,11.266 28,0009,0012,0972.8,+26.8,0,0102,1723193291,11.26 28,0008,0011,0972.7,+27.0,0,0115,1723193591,11.268 28,0009,0012,0972.8,+27.3,0,0119,1723193891,11.275 28,0010,0013,0972.9,+27.6,0,0119,1723194191,11.242 28,0010,0013,0972.7,+28.7,0,0103,1723194491,11.225 28,0009,0012,0972.8,+28.5,0,0121,1723194791,11.2 28,0010,0013,0972.9,+28.1,0,0120,1723195091,11.199 28,0007,0010,0972.9,+28.1,0,0110,1723195391,11.224 28,0010,0013,0972.6,+28.3,0,0110,1723195691,11.333 28,0010,0013,0972.7,+28.0,0,0113,1723195991,11.315 25,0009,0012,0972.5,+28.3,0,0095,1723196291,11.346 30,0011,0015,0972.6,+28.2,0,0128,1723196591,11.738 30,0010,0013,0972.4,+28.1,0,0105,1723196891,11.31 28,0010,0013,0972.7,+29.2,0,0119,1723197491,11.313 30,0009,0012,0972.2,+29.8,0,0108,1723197791,11.345 28,0010,0013,0972.5,+30.0,0,0111,1723198091,11.255 28,0008,0011,0972.5,+30.0,0,0110,1723198391,11.246 30,0010,0013,0972.2,+30.5,0,0110,1723198691,11.235 28,0009,0012,0972.4,+29.9,0,0129,1723198991,11.258 28,0009,0012,0972.6,+30.0,0,0101,1723199291,11.434 30,0008,0011,0972.0,+30.1,0,0120,1723199591,11.395 30,0008,0011,0972.4,+30.0,0,0112,1723199891,11.402 30,0008,0011,0972.4,+29.9,0,0123,1723200191,11.405 28,0008,0011,0972.1,+30.3,0,0116,1723200491,11.343 30,0008,0011,0972.5,+30.3,0,0102,1723200791,11.331 28,0009,0012,0972.3,+30.7,0,0108,1723201091,11.313 28,0008,0011,0972.3,+30.6,0,0117,1723201391,11.307 28,0008,0011,0972.4,+31.1,0,0119,1723201691,11.362 28,0008,0011,0972.3,+31.0,0,0123,1723201991,11.352 25,0008,0011,0971.9,+31.6,0,0103,1723202291,11.329 28,0008,0011,0972.0,+31.5,0,0124,1723202591,11.379 28,0008,0011,0972.0,+30.8,0,0121,1723202891,11.445 25,0008,0011,0972.0,+30.7,0,0133,1723203191,11.47 25,0008,0011,0971.9,+31.1,0,0112,1723203491,11.464 28,0009,0012,0971.8,+31.1,0,0135,1723203791,11.462 28,0008,0011,0971.9,+31.0,0,0124,1723204091,11.428 25,0008,0011,0971.9,+31.7,0,0140,1723204391,11.424 28,0007,0010,0971.7,+31.7,0,0133,1723204691,11.378 30,0007,0010,0971.8,+32.0,0,0117,1723204991,11.396 25,0008,0011,0971.4,+31.8,0,0124,1723205291,11.359 25,0008,0011,0971.7,+32.4,0,0130,1723205591,11.347 30,0008,0011,0971.3,+32.5,0,0099,1723205891,11.334 28,0007,0010,0971.6,+32.3,0,0120,1723206191,11.35 28,0007,0010,0971.1,+32.1,0,0103,1723206491,11.465 30,0007,0010,0971.1,+32.5,0,0123,1723206791,11.45 23,0007,0010,0971.4,+32.2,0,0109,1723207091,11.461 25,0007,0010,0971.4,+32.6,0,0099,1723207391,11.439 30,0007,0010,0971.3,+32.6,0,0134,1723207691,11.428 30,0007,0010,0971.3,+32.5,0,0115,1723207991,11.431 28,0007,0010,0971.3,+32.2,0,0130,1723208291,11.421 28,0007,0010,0971.2,+32.3,0,0117,1723208591,11.465 99,0007,0010,0971.1,+32.0,0,0123,1723208891,11.437 25,0007,0010,0971.2,+31.7,0,0115,1723209191,11.445 28,0008,0011,0971.3,+31.2,0,0116,1723209491,11.442 25,0009,0012,0971.3,+31.0,0,0108,1723209791,11.414 25,0008,0011,0971.2,+30.7,0,0116,1723210091,11.915 25,0008,0011,0971.5,+30.6,0,0109,1723210391,11.566 28,0010,0013,0971.4,+30.6,0,0122,1723210691,11.496 25,0008,0011,0971.4,+30.5,0,0109,1723210991,11.486 25,0009,0012,0971.3,+30.4,0,0108,1723211291,11.483 28,0009,0012,0971.3,+30.6,0,0125,1723211591,11.507 25,0008,0011,0971.4,+30.6,0,0124,1723211891,11.458 25,0008,0011,0971.5,+30.6,0,0127,1723212191,11.448 23,0010,0013,0971.2,+30.7,0,0128,1723212491,11.451 99,0009,0012,0971.3,+30.6,0,0143,1723212791,11.434 99,0010,0013,0971.2,+30.7,0,0140,1723213091,11.453 25,0010,0013,0971.5,+31.0,0,0116,1723213391,11.497 25,0007,0010,0971.3,+31.0,0,0117,1723213691,11.555 28,0009,0012,0971.3,+31.0,0,0115,1723213991,11.549 25,0007,0010,0971.4,+30.8,0,0103,1723214291,11.606 25,0009,0012,0971.2,+30.7,0,0121,1723214591,11.584 25,0009,0012,0971.3,+30.8,0,0108,1723214891,11.51 28,0008,0011,0971.1,+31.2,0,0102,1723215191,11.503 28,0008,0011,0971.4,+31.5,0,0110,1723215491,11.542 28,0008,0011,0971.5,+31.5,0,0110,1723215791,11.493 25,0008,0011,0971.4,+31.4,0,0122,1723216091,11.552 25,0008,0011,0971.1,+31.5,0,0106,1723216391,11.496 28,0008,0011,0971.3,+31.2,0,0113,1723216691,11.463 28,0009,0012,0971.4,+31.0,0,0118,1723216991,11.49 23,0008,0011,0971.2,+30.7,0,0115,1723217291,11.602 23,0008,0011,0971.1,+30.7,0,0112,1723217591,11.598 25,0008,0011,0971.2,+31.0,0,0101,1723217891,11.573 28,0010,0013,0971.2,+30.9,0,0106,1723218192,12.288 28,0010,0013,0970.9,+30.8,0,0117,1723218791,11.56 28,0011,0015,0971.0,+30.6,0,0122,1723219091,11.542 28,0009,0012,0971.3,+30.5,0,0098,1723219391,11.583 23,0008,0011,0970.9,+30.3,0,0134,1723219691,11.595 28,0008,0011,0971.0,+30.3,0,0111,1723219991,11.58 28,0008,0011,0970.9,+30.4,0,0112,1723220291,11.502 28,0008,0011,0971.2,+30.7,0,0114,1723220591,11.52 28,0008,0011,0971.1,+30.7,0,0118,1723220891,11.636 28,0009,0012,0971.1,+30.7,0,0124,1723221191,11.636 25,0008,0011,0971.1,+30.5,0,0102,1723221491,11.628 25,0009,0012,0971.1,+30.4,0,0115,1723221791,11.594 30,0013,0017,0971.3,+30.6,0,0114,1723222093,13.086 28,0008,0011,0970.9,+30.4,0,0105,1723222391,11.661 30,0008,0011,0971.2,+30.1,0,0108,1723222691,11.589 28,0009,0012,0971.2,+29.5,0,0098,1723222991,11.636 30,0008,0011,0971.4,+28.5,0,0102,1723223291,11.633 30,0009,0012,0971.2,+28.0,0,0116,1723223591,11.549 28,0011,0015,0971.2,+27.3,0,0126,1723223891,11.568 30,0010,0013,0971.3,+26.8,0,0111,1723224191,11.638 28,0011,0015,0971.4,+26.2,0,0100,1723224791,11.661 25,0010,0013,0971.6,+25.9,0,0123,1723225091,11.81 28,0010,0013,0971.6,+25.4,0,0128,1723225391,11.659 28,0009,0012,0971.7,+24.7,0,0126,1723225691,11.688 28,0009,0012,0971.8,+24.7,0,0096,1723225991,11.614 28,0010,0013,0971.7,+24.2,0,0111,1723226291,11.596 30,0008,0011,0971.8,+23.8,0,0106,1723226591,11.606 28,0009,0012,0971.9,+23.6,0,0105,1723226891,11.584 28,0011,0015,0971.7,+23.7,0,0120,1723227191,11.626 30,0011,0015,0971.8,+23.8,0,0107,1723227491,11.581 30,0013,0017,0971.5,+23.8,0,0131,1723227791,11.58 28,0010,0013,0972.0,+24.0,0,0100,1723228091,11.69 28,0011,0015,0971.8,+23.9,0,0113,1723228391,11.747 25,0011,0015,0972.1,+23.6,0,0104,1723228691,11.673 28,0011,0015,0972.0,+23.6,0,0128,1723228991,11.698 28,0012,0016,0972.2,+23.3,0,0128,1723229291,11.656 25,0010,0013,0972.1,+23.6,0,0109,1723229591,11.638 30,0009,0012,0972.6,+23.4,0,0130,1723229891,11.665 28,0008,0011,0972.6,+23.7,0,0101,1723230191,11.617 28,0010,0013,0973.1,+24.1,0,0114,1723230491,11.589 28,0012,0016,0972.6,+24.3,0,0117,1723230791,11.591 23,0011,0015,0973.0,+24.5,0,0117,1723231091,11.586 25,0014,0018,0973.3,+24.6,0,0121,1723231391,11.593 28,0013,0017,0973.3,+24.6,0,0113,1723231691,11.735 30,0011,0015,0973.1,+24.5,0,0105,1723231991,11.723 28,0015,0021,0973.0,+24.3,0,0107,1723232291,11.709 28,0014,0018,0973.4,+24.3,0,0117,1723232891,11.679 30,0013,0017,0973.1,+23.8,0,0107,1723233191,11.678 30,0012,0016,0973.1,+23.6,0,0123,1723233491,11.644 28,0011,0015,0973.1,+23.1,0,0109,1723233791,11.635 28,0014,0018,0973.0,+22.8,0,0111,1723234091,11.622 28,0012,0016,0973.0,+22.8,0,0124,1723234391,11.612 28,0009,0012,0973.1,+22.9,0,0117,1723234691,11.608 25,0013,0017,0973.4,+22.9,0,0127,1723234991,11.638 28,0010,0013,0973.7,+23.1,0,0120,1723235291,11.763 28,0012,0016,0973.5,+23.0,0,0125,1723235591,11.76 25,0011,0015,0973.6,+22.9,0,0122,1723235891,11.734 28,0012,0016,0973.9,+22.5,0,0109,1723236191,11.716 30,0013,0017,0973.5,+22.2,0,0124,1723236491,11.702 28,0013,0017,0973.5,+22.3,0,0100,1723236791,11.699 28,0012,0016,0973.7,+22.0,0,0114,1723237091,11.69 28,0021,0028,0973.5,+21.8,0,0131,1723237391,11.692 99,0014,0018,0973.6,+21.8,0,0113,1723237691,11.681 25,0016,0022,0973.9,+21.7,0,0103,1723237991,11.644 28,0020,0027,0973.6,+21.6,0,0119,1723238291,11.648 30,0021,0028,0973.5,+21.6,0,0129,1723238591,11.643 28,0021,0028,0973.6,+21.6,0,0104,1723238891,11.79 28,0018,0024,0973.7,+21.6,0,0116,1723239191,11.787 28,0019,0026,0973.7,+21.6,0,0098,1723239491,11.755 28,0022,0029,0973.6,+21.5,0,0111,1723239791,11.761 28,0022,0029,0973.5,+21.2,0,0103,1723240091,11.74 30,0022,0029,0973.6,+21.0,0,0111,1723240391,11.736 28,0020,0027,0973.7,+20.9,0,0132,1723240691,11.723 28,0021,0028,0973.6,+20.8,0,0099,1723240991,11.741 28,0018,0024,0973.6,+20.5,0,0137,1723241291,11.716 25,0021,0028,0973.8,+20.4,0,0115,1723241591,11.679 25,0025,0034,0973.6,+20.4,0,0112,1723241891,11.69 25,0024,0032,0973.8,+20.4,0,0114,1723242191,11.709 28,0025,0034,0973.6,+20.3,0,0108,1723242491,11.822 28,0024,0032,0973.7,+20.4,0,0128,1723242791,11.829 28,0023,0031,0973.6,+20.3,0,0120,1723243091,11.796 28,0025,0034,0973.6,+20.4,0,0118,1723243391,11.803 28,0023,0031,0973.7,+20.0,0,0113,1723243691,11.771 28,0024,0032,0973.7,+19.8,0,0125,1723243991,11.777 28,0023,0031,0973.6,+19.6,0,0118,1723244291,11.765 28,0028,0038,0973.6,+19.5,0,0134,1723244591,11.743 28,0029,0039,0973.6,+19.6,0,0115,1723244891,11.739 28,0028,0038,0973.9,+19.5,0,0126,1723245191,11.714 28,0025,0034,0973.8,+19.3,0,0120,1723245491,11.712 25,0028,0038,0973.9,+19.1,0,0117,1723245791,11.744 28,0028,0038,0973.8,+18.9,0,0122,1723246091,11.843 28,0028,0038,0973.7,+18.9,0,0098,1723246391,11.829 28,0032,0044,0973.6,+19.2,0,0118,1723246691,11.797 28,0027,0037,0973.9,+18.7,0,0113,1723246991,11.8 28,0031,0043,0973.8,+18.7,0,0124,1723247291,11.802 28,0028,0038,0973.7,+18.7,0,0105,1723247591,11.782 28,0027,0037,0973.9,+18.6,0,0100,1723247891,11.775 28,0026,0036,0974.0,+18.7,0,0105,1723248191,11.807 28,0026,0036,0973.9,+18.3,0,0107,1723248491,11.815 28,0025,0034,0973.9,+18.3,0,0110,1723248791,11.795 28,0025,0034,0973.9,+18.3,0,0109,1723249091,11.75 28,0026,0036,0973.7,+18.2,0,0110,1723249391,11.752 28,0029,0039,0974.0,+18.1,0,0107,1723249691,11.882 28,0025,0034,0974.0,+18.1,0,0109,1723249991,11.87 28,0028,0038,0973.9,+18.1,0,0104,1723250291,11.895 25,0030,0042,0973.9,+18.1,0,0098,1723250591,11.817 30,0029,0039,0974.0,+18.0,0,0098,1723250891,11.816 28,0031,0043,0974.0,+17.9,0,0106,1723251191,11.859 28,0030,0042,0974.3,+18.1,0,0118,1723251491,11.865 28,0030,0042,0974.1,+18.0,0,0116,1723251791,11.859 28,0030,0042,0974.1,+17.8,0,0118,1723252091,11.857 28,0030,0042,0974.0,+17.9,0,0109,1723252391,11.759 25,0030,0042,0974.2,+18.1,0,0121,1723252691,11.819 28,0032,0044,0974.2,+18.0,0,0118,1723252991,11.809 28,0030,0042,0974.2,+18.0,0,0121,1723253291,11.904 23,0030,0042,0974.0,+18.2,0,0133,1723253591,11.89 25,0029,0039,0973.9,+18.2,0,0115,1723253891,11.868 28,0027,0037,0974.0,+17.9,0,0120,1723254191,11.86 28,0029,0039,0973.9,+17.9,0,0124,1723254491,11.905 28,0031,0043,0974.5,+17.8,0,0112,1723254791,11.848 28,0029,0039,0974.2,+17.6,0,0130,1723255091,11.893 28,0028,0038,0974.3,+17.6,0,0120,1723255391,11.822 28,0029,0039,0974.2,+17.5,0,0132,1723255691,11.818 28,0029,0039,0974.5,+17.4,0,0134,1723255991,11.806 28,0031,0043,0974.4,+17.3,0,0095,1723256291,11.79 28,0031,0043,0974.5,+17.3,0,0110,1723256591,11.811 28,0034,0047,0974.3,+17.4,0,0125,1723256891,11.933 28,0034,0047,0974.5,+17.4,0,0118,1723257191,11.904 28,0032,0044,0974.4,+17.3,0,0091,1723257491,11.905 28,0030,0042,0974.5,+17.4,0,0130,1723257791,11.892 28,0031,0043,0974.4,+17.3,0,0103,1723258091,11.882 28,0034,0047,0974.6,+17.3,0,0125,1723258391,11.866 28,0033,0045,0974.7,+17.2,0,0123,1723258691,11.863 28,0034,0047,0974.8,+17.1,0,0082,1723258991,11.851 28,0036,0049,0974.3,+17.2,0,0115,1723259291,11.836 28,0035,0048,0974.5,+17.3,0,0114,1723259591,11.845 28,0035,0048,0974.6,+17.4,0,0110,1723259891,11.812 28,0035,0048,0974.6,+17.4,0,0119,1723260191,11.835 28,0036,0049,0974.6,+17.4,0,0126,1723260491,11.951 28,0032,0044,0974.8,+17.4,0,0103,1723260791,11.953 28,0032,0044,0974.7,+17.5,0,0125,1723261091,11.946 25,0032,0044,0974.8,+17.5,0,0118,1723261391,11.944 25,0031,0043,0974.7,+17.5,0,0129,1723261691,11.93 28,0032,0044,0974.8,+17.4,0,0125,1723261991,11.922 28,0030,0042,0974.7,+17.5,0,0099,1723262291,11.888 28,0031,0043,0975.0,+17.6,0,0109,1723262591,11.874 28,0029,0039,0975.1,+17.7,0,0111,1723262891,11.867 28,0027,0037,0975.0,+17.7,0,0094,1723263191,11.876 25,0028,0038,0974.9,+17.9,0,0128,1723263491,11.851 28,0029,0039,0975.2,+18.0,0,0132,1723263791,11.858 33,0029,0039,0974.8,+18.3,0,0089,1723264092,12.008 28,0026,0036,0975.0,+18.4,0,0103,1723264391,11.969 28,0029,0039,0975.0,+18.6,0,0118,1723264691,11.964 28,0026,0036,0975.2,+18.9,0,0123,1723264991,11.967 28,0025,0034,0975.1,+18.9,0,0107,1723265291,11.937 30,0027,0037,0975.1,+19.1,0,0121,1723265591,11.968 35,0025,0034,0975.1,+19.1,0,0105,1723265891,11.929 25,0029,0039,0975.2,+19.3,0,0113,1723266191,11.907 25,0027,0037,0975.4,+19.4,0,0109,1723266491,11.908 28,0025,0034,0975.4,+19.4,0,0092,1723266791,11.894 25,0026,0036,0975.5,+19.5,0,0099,1723267091,11.882 28,0028,0038,0975.3,+19.6,0,0113,1723267391,11.908 25,0034,0047,0975.4,+19.8,0,0128,1723267692,12.024 25,0042,0057,0975.4,+20.4,0,0121,1723267992,12.023 30,0029,0039,0975.8,+20.7,0,0121,1723268292,12.015 30,0030,0042,0975.8,+20.6,0,0101,1723268591,11.995 23,0030,0042,0975.7,+21.0,0,0123,1723268891,11.993 25,0026,0036,0975.6,+21.5,0,0106,1723269191,11.991 25,0024,0032,0975.5,+21.5,0,0125,1723269491,11.962 25,0022,0029,0975.8,+21.8,0,0119,1723269791,11.952 99,0022,0029,0975.7,+21.9,0,0111,1723270091,11.957 28,0019,0026,0975.7,+22.6,0,0106,1723270391,11.929 28,0015,0021,0975.7,+22.6,0,0114,1723270691,11.98 25,0016,0022,0975.6,+22.8,0,0110,1723270991,11.989 28,0015,0021,0975.6,+23.1,0,0106,1723271292,12.082 28,0013,0017,0975.3,+23.3,0,0111,1723271592,12.068 28,0013,0017,0975.5,+23.7,0,0104,1723271892,12.049 25,0011,0015,0975.4,+23.9,0,0102,1723272192,12.031 28,0015,0021,0975.6,+24.2,0,0110,1723272492,12.04 25,0015,0021,0975.7,+24.9,0,0093,1723272792,12.02 25,0010,0013,0975.5,+25.3,0,0114,1723273092,12.028 25,0012,0016,0975.4,+25.5,0,0108,1723273392,12.239 25,0011,0015,0975.6,+26.0,0,0113,1723273691,11.982 25,0011,0015,0975.6,+26.6,0,0099,1723273991,11.996 28,0008,0011,0975.3,+26.8,0,0124,1723274291,11.969 28,0009,0012,0975.4,+27.1,0,0132,1723274592,12.009 25,0009,0012,0975.4,+27.2,0,0134,1723274892,12.11 25,0009,0012,0975.5,+27.4,0,0113,1723275192,12.097 25,0009,0012,0975.7,+27.4,0,0115,1723275492,12.086 23,0008,0011,0975.4,+27.4,0,0107,1723275792,12.081 25,0009,0012,0975.4,+27.7,0,0121,1723276092,12.07 28,0008,0011,0975.3,+28.0,0,0111,1723276392,12.059 25,0008,0011,0975.5,+28.1,0,0123,1723276692,12.06 25,0009,0012,0975.3,+28.3,0,0122,1723276992,12.044 28,0008,0011,0975.4,+27.8,0,0117,1723277292,12.096 23,0007,0010,0975.4,+27.3,0,0120,1723277592,12.032 23,0007,0010,0975.4,+27.0,0,0118,1723277892,12.291 21,0008,0011,0975.6,+27.5,0,0113,1723278192,12.034 21,0008,0011,0975.4,+28.2,0,0116,1723278492,12.165 21,0008,0011,0975.5,+27.7,0,0107,1723278792,12.134 28,0008,0011,0975.6,+28.2,0,0094,1723279092,12.145 23,0009,0012,0975.4,+28.0,0,0109,1723279392,12.128 33,0013,0017,0975.3,+28.6,0,0120,1723279692,12.111 25,0008,0011,0975.3,+28.9,0,0109,1723279992,12.122 28,0009,0012,0975.3,+29.3,0,0093,1723280292,12.093 28,0008,0011,0975.1,+29.1,0,0109,1723280592,12.081 25,0010,0013,0975.1,+29.9,0,0101,1723280892,12.074 28,0008,0011,0975.4,+30.3,0,0113,1723281192,12.065 28,0010,0013,0975.5,+29.4,0,0103,1723281492,12.049 30,0009,0012,0975.2,+29.7,0,0128,1723281792,12.082 28,0008,0011,0975.4,+29.8,0,0106,1723282092,12.197 28,0009,0012,0974.9,+29.9,0,0113,1723282392,12.186 28,0009,0012,0975.2,+29.9,0,0105,1723282692,12.187 28,0007,0010,0975.4,+30.6,0,0108,1723282992,12.187 28,0008,0011,0975.3,+30.4,0,0111,1723283292,12.163 28,0010,0013,0974.9,+29.8,0,0115,1723283592,12.146 28,0008,0011,0975.2,+30.1,0,0114,1723283892,12.153 30,0008,0011,0975.1,+30.6,0,0124,1723284192,12.15 28,0009,0012,0975.0,+30.3,0,0110,1723284492,12.176 30,0009,0012,0975.0,+30.8,0,0092,1723284792,12.095 28,0007,0010,0974.9,+31.1,0,0136,1723285092,12.102 33,0007,0010,0974.9,+30.8,0,0131,1723285392,12.188 30,0007,0010,0975.1,+31.1,0,0099,1723285692,12.236 25,0009,0012,0974.9,+31.0,0,0120,1723285992,12.226 25,0010,0013,0975.0,+30.8,0,0121,1723286292,12.223 28,0007,0010,0975.1,+30.8,0,0118,1723286592,12.208 28,0006,0008,0975.0,+31.2,0,0113,1723286892,12.211 30,0008,0011,0974.9,+30.6,0,0124,1723287192,12.222 30,0006,0008,0975.0,+30.7,0,0112,1723287492,12.198 21,0006,0008,0974.9,+30.4,0,0104,1723287792,12.24 33,0010,0013,0975.0,+29.9,0,0097,1723288092,12.191 28,0008,0011,0974.9,+30.3,0,0118,1723288392,12.199 28,0008,0011,0974.8,+31.0,0,0124,1723288692,12.148 25,0009,0012,0974.5,+31.7,0,0091,1723288992,12.233 28,0009,0012,0974.6,+31.4,0,0122,1723289292,12.351 28,0009,0012,0974.6,+30.9,0,0111,1723289592,12.291 25,0008,0011,0974.7,+30.4,0,0112,1723289892,12.255 28,0007,0010,0974.6,+30.6,0,0120,1723290192,12.287 30,0007,0010,0974.4,+31.5,0,0103,1723290492,12.251 25,0008,0011,0974.6,+31.6,0,0113,1723290792,12.24 23,0007,0010,0974.3,+31.6,0,0102,1723291092,12.232 28,0007,0010,0974.2,+31.7,0,0121,1723291692,12.214 25,0006,0008,0974.1,+31.8,0,0120,1723291992,12.202 28,0007,0010,0974.4,+32.7,0,0101,1723292292,12.204 25,0006,0008,0974.3,+32.3,0,0100,1723292592,12.218 21,0006,0008,0974.2,+32.6,0,0104,1723292892,12.335 21,0005,0007,0974.5,+32.5,0,0107,1723293192,12.332 23,0005,0007,0974.2,+32.6,0,0121,1723293492,12.314 28,0006,0008,0974.2,+32.7,0,0132,1723293792,12.315 30,0006,0008,0974.4,+32.9,0,0107,1723294392,12.297 28,0006,0008,0974.1,+33.1,0,0104,1723294692,12.289 28,0006,0008,0974.6,+33.0,0,0116,1723295292,12.344 28,0005,0007,0974.2,+32.3,0,0114,1723295592,12.255 28,0006,0008,0974.4,+32.8,0,0094,1723295892,12.565 28,0007,0010,0974.4,+32.3,0,0108,1723296192,12.266 28,0006,0008,0974.4,+31.8,0,0109,1723296492,12.367 28,0005,0007,0974.3,+31.4,0,0111,1723296792,12.395 25,0006,0008,0974.5,+32.1,0,0127,1723297092,12.357 30,0005,0007,0974.4,+32.4,0,0110,1723297392,12.364 28,0006,0008,0974.5,+32.5,0,0141,1723297692,12.34 30,0006,0008,0974.4,+32.5,0,0119,1723297992,12.342 28,0005,0007,0974.3,+32.5,0,0108,1723298292,12.33 28,0006,0008,0974.2,+32.6,0,0115,1723298592,12.318 28,0006,0008,0974.5,+32.6,0,0132,1723298892,12.307 28,0006,0008,0974.3,+32.2,0,0112,1723299192,12.389 28,0006,0008,0974.5,+32.4,0,0118,1723299492,12.627 28,0008,0011,0974.6,+32.6,0,0106,1723299792,12.322 30,0006,0008,0974.7,+32.6,0,0108,1723300092,12.434 30,0007,0010,0974.5,+32.9,0,0101,1723300392,12.413 28,0007,0010,0974.6,+32.6,0,0110,1723300692,12.404 30,0005,0007,0974.5,+32.7,0,0113,1723300992,12.411 28,0006,0008,0974.3,+32.4,0,0103,1723301292,12.403 28,0005,0007,0974.6,+32.4,0,0116,1723301592,12.382 28,0006,0008,0974.4,+32.3,0,0126,1723301892,12.37 28,0006,0008,0974.4,+32.3,0,0114,1723302192,12.397 99,0006,0008,0974.5,+32.4,0,0108,1723302498,18.346 28,0006,0008,0974.6,+32.3,0,0121,1723302792,12.362 30,0006,0008,0974.6,+32.4,0,0135,1723303092,12.36 28,0006,0008,0974.8,+32.3,0,0138,1723303392,12.356 28,0006,0008,0974.6,+32.2,0,0098,1723303692,12.492 28,0006,0008,0974.8,+32.2,0,0101,1723303992,12.461 28,0006,0008,0974.3,+32.1,0,0095,1723304292,12.464 28,0006,0008,0974.5,+32.1,0,0093,1723304592,12.446 30,0007,0010,0974.6,+31.8,0,0110,1723304892,12.444 25,0006,0008,0974.5,+31.5,0,0110,1723305192,12.419 25,0006,0008,0974.4,+31.3,0,0126,1723305492,12.41 28,0006,0008,0974.9,+31.4,0,0081,1723305792,12.405 30,0006,0008,0974.6,+31.3,0,0110,1723306092,12.391 30,0006,0008,0974.7,+31.1,0,0118,1723306392,12.426 28,0007,0010,0974.8,+31.1,0,0131,1723306692,12.386 28,0006,0008,0974.8,+30.7,0,0117,1723306992,12.407 28,0006,0008,0974.7,+31.1,0,0131,1723307292,12.52 28,0008,0011,0974.7,+30.9,0,0098,1723307592,12.864 28,0006,0008,0975.0,+30.8,0,0105,1723307892,12.548 28,0006,0008,0974.8,+30.2,0,0108,1723308192,12.595 28,0007,0010,0974.6,+30.6,0,0133,1723308492,12.483 28,0006,0008,0975.0,+30.3,0,0108,1723308792,12.466 30,0007,0010,0974.7,+29.8,0,0096,1723309092,12.462 23,0006,0008,0974.9,+29.2,0,0113,1723309392,12.46 28,0007,0010,0974.8,+29.1,0,0100,1723309692,12.578 28,0007,0010,0974.8,+28.6,0,0123,1723309992,12.519 30,0007,0010,0974.9,+28.1,0,0131,1723310292,12.415 28,0008,0011,0974.8,+27.4,0,0123,1723310592,12.438 28,0011,0015,0975.1,+26.8,0,0098,1723310892,12.543 30,0010,0013,0975.1,+26.1,0,0110,1723311192,12.54 28,0011,0015,0975.1,+26.4,0,0104,1723311492,12.556 28,0009,0012,0975.2,+25.8,0,0116,1723311792,12.508 28,0011,0015,0975.3,+25.2,0,0132,1723312092,12.526 28,0008,0011,0975.6,+24.7,0,0123,1723312392,12.487 28,0008,0011,0975.2,+24.4,0,0116,1723312692,12.474 28,0008,0011,0975.6,+24.6,0,0113,1723312992,12.473 30,0006,0008,0975.4,+24.0,0,0122,1723313292,12.551 30,0008,0011,0975.6,+24.2,0,0114,1723313592,12.432 30,0007,0010,0975.6,+24.2,0,0083,1723313892,12.428 33,0007,0010,0976.0,+23.9,0,0110,1723314192,12.518 33,0008,0011,0975.7,+23.9,0,0123,1723314492,12.596 30,0007,0010,0976.1,+24.0,0,0128,1723314792,12.547 28,0007,0010,0976.1,+23.7,0,0091,1723315092,12.547 30,0007,0010,0976.1,+23.5,0,0118,1723315392,12.533 33,0006,0008,0976.1,+23.2,0,0107,1723315692,12.516 30,0007,0010,0975.9,+23.0,0,0114,1723315992,12.603 30,0007,0010,0976.0,+23.0,0,0099,1723316292,12.497 28,0007,0010,0976.2,+23.1,0,0115,1723316592,12.48 28,0006,0008,0976.3,+23.0,0,0116,1723316892,12.539 25,0007,0010,0976.3,+22.8,0,0101,1723317192,12.458 28,0006,0008,0976.1,+22.7,0,0105,1723317492,12.481 30,0009,0012,0976.4,+22.5,0,0122,1723317792,12.497 30,0009,0012,0976.3,+22.5,0,0122,1723318092,12.598 30,0007,0010,0976.4,+22.4,0,0096,1723318392,12.642 28,0011,0015,0976.4,+22.3,0,0117,1723318692,12.562 33,0009,0012,0976.2,+22.4,0,0115,1723318992,12.563 30,0008,0011,0976.3,+22.2,0,0112,1723319292,12.554 30,0013,0017,0976.4,+22.1,0,0114,1723319592,12.534 30,0008,0011,0976.3,+22.0,0,0118,1723319892,12.525 30,0008,0011,0976.6,+21.8,0,0134,1723320192,12.516 28,0016,0022,0976.4,+21.3,0,0105,1723320492,12.506 28,0012,0016,0976.3,+21.3,0,0101,1723320792,12.493 30,0012,0016,0976.4,+21.1,0,0107,1723321092,12.539 33,0012,0016,0976.6,+21.1,0,0101,1723321392,12.52 30,0012,0016,0976.4,+20.9,0,0103,1723321692,12.632 30,0015,0021,0976.4,+20.6,0,0112,1723321992,12.635 30,0014,0018,0976.5,+20.5,0,0109,1723322292,12.597 30,0017,0023,0976.7,+20.4,0,0107,1723322592,12.59 28,0018,0024,0976.8,+20.4,0,0124,1723322892,12.593 30,0016,0022,0976.7,+20.3,0,0123,1723323192,12.572 30,0019,0026,0976.7,+20.3,0,0111,1723323492,12.54 30,0015,0021,0976.6,+20.5,0,0107,1723323792,12.55 28,0016,0022,0976.6,+20.1,0,0125,1723324092,12.554 30,0016,0022,0976.7,+20.1,0,0130,1723324392,12.522 28,0017,0023,0976.8,+20.0,0,0112,1723324692,12.498 30,0019,0026,0976.6,+19.9,0,0122,1723324992,12.522 30,0021,0028,0976.7,+19.5,0,0099,1723325292,12.649 28,0020,0027,0976.9,+19.3,0,0104,1723325592,12.624 30,0020,0027,0976.7,+19.2,0,0120,1723325892,12.61 28,0020,0027,0976.8,+19.2,0,0113,1723326192,12.622 28,0020,0027,0976.8,+18.8,0,0125,1723326492,12.588 30,0020,0027,0977.0,+18.6,0,0136,1723326792,12.575 30,0024,0032,0976.5,+18.7,0,0118,1723327092,12.571 30,0023,0031,0976.7,+19.3,0,0104,1723327392,12.56 30,0027,0037,0976.8,+19.2,0,0116,1723327692,12.601 30,0023,0031,0976.9,+19.3,0,0115,1723327992,12.558 30,0023,0031,0976.9,+18.8,0,0115,1723328292,12.57 30,0023,0031,0977.2,+18.3,0,0112,1723328592,12.557 30,0025,0034,0976.8,+18.1,0,0127,1723328892,12.677 30,0027,0037,0976.9,+17.9,0,0128,1723329192,12.667 30,0028,0038,0977.0,+17.9,0,0098,1723329492,12.655 25,0023,0031,0977.0,+17.5,0,0119,1723329792,12.649 30,0027,0037,0976.8,+17.3,0,0101,1723330092,12.626 30,0027,0037,0977.0,+17.6,0,0123,1723330392,12.62 30,0025,0034,0976.8,+17.7,0,0122,1723330692,12.595 30,0027,0037,0976.8,+18.2,0,0111,1723330992,12.599 35,0027,0037,0976.9,+18.3,0,0120,1723331292,12.581 30,0025,0034,0976.8,+18.4,0,0138,1723331592,12.564 30,0027,0037,0976.9,+18.5,0,0092,1723331892,12.557 30,0025,0034,0976.8,+18.7,0,0121,1723332192,12.597 30,0026,0036,0976.6,+18.7,0,0101,1723332492,12.688 30,0024,0032,0977.0,+18.6,0,0115,1723332792,12.678 28,0027,0037,0976.8,+18.6,0,0109,1723333092,12.673 28,0026,0036,0976.6,+18.8,0,0115,1723333392,12.698 28,0024,0032,0977.0,+18.7,0,0107,1723335192,12.62 30,0026,0036,0976.7,+18.5,0,0113,1723336392,12.722 28,0022,0029,0977.0,+18.3,0,0112,1723337292,12.685 30,0024,0032,0976.7,+18.3,0,0110,1723338492,12.673 28,0023,0031,0976.8,+17.9,0,0109,1723339092,12.634 28,0023,0031,0976.8,+17.3,0,0102,1723340292,12.772 28,0027,0037,0976.7,+16.9,0,0118,1723340892,12.746 28,0033,0045,0976.4,+17.0,0,0098,1723342692,12.658 28,0032,0044,0976.7,+17.1,0,0130,1723342992,12.702 28,0030,0042,0976.5,+16.9,0,0126,1723343292,12.806 28,0024,0032,0976.7,+16.1,0,0114,1723344792,12.753 30,0024,0032,0976.6,+16.1,0,0107,1723345392,12.748 33,0022,0029,0976.6,+15.9,0,0114,1723345992,12.714 28,0026,0036,0977.0,+15.9,0,0113,1723347192,12.839 28,0020,0027,0977.2,+16.0,0,0114,1723347792,12.809 30,0022,0029,0977.1,+16.3,0,0111,1723348392,12.791 30,0022,0029,0977.1,+16.7,0,0128,1723348992,12.769 28,0027,0037,0977.0,+16.6,0,0091,1723349592,12.764 33,0027,0037,0977.1,+16.9,0,0096,1723349914,34.166 33,0029,0039,0977.4,+17.6,0,0123,1723350814,34.289 28,0034,0047,0977.5,+20.3,0,0118,1723355914,34.268 33,0021,0028,0977.1,+21.8,0,0096,1723357114,34.227 30,0014,0018,0977.2,+22.9,0,0128,1723357714,34.369 28,0010,0013,0977.1,+29.4,0,0103,1723362214,34.408 23,0009,0012,0976.6,+30.7,0,0111,1723364614,34.381 21,0010,0013,0976.9,+31.3,0,0097,1723365214,34.46 18,0030,0042,0976.7,+31.6,0,0104,1723365814,34.47 23,0009,0012,0976.4,+31.5,0,0101,1723366414,34.463 28,0007,0010,0976.3,+32.7,0,0135,1723368214,34.415 23,0007,0010,0975.9,+32.9,0,0107,1723370014,34.486 28,0007,0010,0976.0,+32.9,0,0112,1723371214,34.444 25,0007,0010,0975.8,+32.8,0,0122,1723372114,34.57 28,0007,0010,0975.2,+33.3,0,0125,1723374214,34.502 28,0007,0010,0975.3,+34.6,0,0110,1723375714,34.623 28,0006,0008,0974.7,+34.3,0,0142,1723376914,34.581 25,0008,0011,0974.5,+35.1,0,0101,1723378714,34.528 25,0007,0010,0974.8,+35.1,0,0119,1723379614,34.674 25,0008,0011,0974.3,+35.0,0,0112,1723380514,34.665 25,0007,0010,0974.3,+35.5,0,0106,1723383214,34.731 28,0009,0012,0974.1,+35.5,0,0108,1723384414,34.698 28,0007,0010,0973.9,+35.5,0,0121,1723385014,34.692 28,0009,0012,0973.9,+35.2,0,0129,1723385614,34.676 28,0007,0010,0974.0,+35.2,0,0117,1723386214,34.703 30,0007,0010,0974.0,+35.2,0,0118,1723386814,34.799 28,0008,0011,0973.7,+33.9,0,0106,1723391314,34.826 28,0007,0010,0973.3,+33.6,0,0121,1723392514,34.779 28,0007,0010,0973.5,+32.3,0,0117,1723394614,34.871 28,0007,0010,0973.4,+31.8,0,0116,1723395214,34.852 30,0008,0011,0973.7,+28.8,0,0123,1723396714,34.773 30,0008,0011,0973.9,+28.1,0,0129,1723397314,34.918 30,0008,0011,0973.5,+27.6,0,0110,1723397614,34.925 30,0012,0016,0973.8,+25.9,0,0119,1723399414,34.848 30,0010,0013,0974.0,+25.4,0,0110,1723400014,34.845 30,0013,0017,0974.3,+24.3,0,0121,1723400614,34.86 28,0013,0017,0974.3,+24.4,0,0119,1723401214,34.942 33,0010,0013,0974.2,+25.1,0,0088,1723401814,34.921 30,0009,0012,0974.2,+24.9,0,0119,1723402414,34.92 30,0010,0013,0974.2,+24.7,0,0097,1723403014,34.867 30,0009,0012,0974.5,+24.4,0,0103,1723404214,34.87 30,0009,0012,0974.6,+24.0,0,0119,1723404515,35.038 30,0010,0013,0974.5,+24.0,0,0101,1723404814,34.966 30,0010,0013,0974.2,+23.9,0,0112,1723405414,34.939 33,0010,0013,0974.3,+23.3,0,0124,1723406614,34.89 28,0009,0012,0974.1,+23.3,0,0108,1723407214,34.861 30,0010,0013,0974.5,+22.1,0,0104,1723409014,34.962 30,0016,0022,0974.4,+21.2,0,0120,1723410514,34.964 30,0018,0024,0974.3,+20.3,0,0114,1723412314,34.986 30,0021,0028,0974.4,+20.4,0,0117,1723412914,34.979 30,0025,0034,0974.4,+20.4,0,0096,1723413214,34.975 30,0019,0026,0974.3,+20.3,0,0119,1723413514,34.974 28,0018,0024,0974.7,+20.1,0,0107,1723414114,34.921 33,0019,0026,0974.6,+19.7,0,0112,1723414714,34.922 33,0024,0032,0974.4,+19.7,0,0133,1723415615,35.049 30,0025,0034,0974.1,+20.0,0,0121,1723418014,34.964 30,0023,0031,0974.0,+19.8,0,0106,1723418614,34.976 30,0031,0043,0974.1,+19.6,0,0127,1723419215,35.078 30,0023,0031,0974.2,+19.6,0,0110,1723419515,35.062 30,0025,0034,0973.9,+19.6,0,0125,1723420115,35.033 30,0023,0031,0974.2,+19.5,0,0111,1723420415,35.012 30,0028,0038,0974.1,+19.1,0,0115,1723421015,35.004 30,0024,0032,0974.2,+17.2,0,0126,1723423415,35.069 33,0031,0043,0974.3,+18.4,0,0120,1723424915,35.012 30,0025,0034,0973.9,+18.6,0,0121,1723426715,35.111 33,0026,0036,0974.1,+18.4,0,0103,1723427315,35.087 30,0024,0032,0974.0,+17.9,0,0123,1723427915,35.062 30,0031,0043,0974.1,+16.4,0,0100,1723429715,35.174 30,0031,0043,0974.1,+16.9,0,0108,1723430615,35.145 30,0032,0044,0974.6,+17.4,0,0125,1723434215,35.18 28,0033,0045,0974.4,+17.4,0,0119,1723434815,35.201 33,0032,0044,0974.5,+16.8,0,0117,1723435415,35.153 30,0028,0038,0974.5,+18.2,0,0107,1723439315,35.159 30,0027,0037,0974.1,+19.1,0,0126,1723439915,35.129 30,0024,0032,0974.2,+19.5,0,0114,1723440515,35.295 30,0026,0036,0974.4,+20.8,0,0106,1723441715,35.24 30,0023,0031,0974.1,+21.3,0,0132,1723442315,35.249 33,0020,0027,0974.3,+22.0,0,0111,1723442915,35.198 30,0016,0022,0974.0,+23.6,0,0132,1723444115,35.307 30,0022,0029,0973.9,+25.3,0,0130,1723445315,35.258 28,0011,0015,0973.6,+28.4,0,0118,1723447415,35.25 30,0010,0013,0973.5,+30.0,0,0118,1723448615,35.349 30,0010,0013,0973.4,+30.8,0,0111,1723449215,35.315 28,0009,0012,0973.5,+31.4,0,0110,1723449815,35.283 28,0008,0011,0973.5,+31.6,0,0131,1723450415,35.275 30,0007,0010,0973.0,+32.5,0,0111,1723451615,35.417 28,0009,0012,0973.1,+33.1,0,0110,1723453415,35.367 28,0007,0010,0972.7,+33.7,0,0122,1723454015,35.331 28,0007,0010,0972.9,+33.8,0,0103,1723454315,35.315 28,0008,0011,0972.8,+34.0,0,0108,1723454915,35.508 28,0008,0011,0972.5,+34.1,0,0115,1723455215,35.451 28,0008,0011,0972.3,+34.4,0,0123,1723456115,35.486 28,0007,0010,0972.4,+34.6,0,0117,1723456715,35.417 30,0007,0010,0972.4,+34.9,0,0116,1723457315,35.403 28,0008,0011,0972.1,+34.5,0,0107,1723457915,35.397 28,0008,0011,0972.3,+34.8,0,0113,1723458215,35.417 30,0008,0011,0972.4,+34.4,0,0120,1723458515,35.522 28,0008,0011,0972.0,+34.8,0,0118,1723459115,35.506 28,0008,0011,0971.6,+36.1,0,0102,1723463315,35.559 99,0007,0010,0971.0,+35.8,0,0094,1723464215,35.534 28,0008,0011,0971.2,+35.6,0,0127,1723464815,35.508 25,0006,0008,0970.8,+36.4,0,0115,1723465415,35.533 28,0008,0011,0970.7,+36.8,0,0117,1723466015,35.646 28,0007,0010,0970.8,+37.0,0,0135,1723467515,35.623 28,0006,0008,0970.5,+37.3,0,0096,1723468115,35.622 25,0007,0010,0970.7,+37.4,0,0084,1723468715,35.576 30,0006,0008,0970.3,+37.7,0,0132,1723469315,35.728 30,0006,0008,0970.2,+37.4,0,0114,1723469915,35.713 25,0007,0010,0970.1,+37.5,0,0123,1723470515,35.707 28,0007,0010,0970.0,+36.5,0,0135,1723471115,35.67 30,0006,0008,0970.1,+37.5,0,0119,1723472015,35.663 25,0007,0010,0970.0,+37.8,0,0117,1723472315,35.628 28,0006,0008,0969.9,+37.7,0,0118,1723473215,35.77 30,0006,0008,0969.6,+38.0,0,0147,1723473515,35.771 28,0005,0007,0969.5,+38.0,0,0123,1723473815,35.749 28,0006,0008,0969.4,+36.9,0,0107,1723474715,35.748 28,0007,0010,0969.5,+35.4,0,0111,1723479215,35.814 28,0007,0010,0969.3,+35.0,0,0100,1723479816,36.291 30,0007,0010,0969.2,+34.7,0,0116,1723480115,35.912 28,0007,0010,0969.2,+34.6,0,0113,1723480415,35.9 33,0011,0015,0969.5,+28.2,0,0122,1723485815,35.85 28,0011,0015,0969.9,+28.2,0,0113,1723486115,35.844 28,0011,0015,0969.9,+27.6,0,0114,1723486715,35.868 28,0010,0013,0970.0,+27.4,0,0131,1723487015,35.86 30,0010,0013,0970.1,+27.1,0,0127,1723487615,35.959 30,0010,0013,0970.2,+24.5,0,0121,1723493315,35.94 28,0010,0013,0970.4,+24.2,0,0100,1723494215,35.918 30,0009,0012,0970.3,+24.0,0,0103,1723494515,36 33,0011,0015,0970.5,+23.7,0,0105,1723494816,36 33,0010,0013,0970.4,+23.7,0,0105,1723495415,35.983 30,0010,0013,0970.3,+23.8,0,0141,1723496015,35.962 28,0012,0016,0970.3,+22.6,0,0130,1723499915,35.988 30,0012,0016,0970.3,+22.3,0,0138,1723500815,35.951 28,0015,0021,0970.6,+22.0,0,0132,1723501115,35.941 30,0015,0021,0970.4,+21.8,0,0105,1723502016,36.054 30,0015,0021,0970.3,+21.7,0,0128,1723502316,36.07 30,0017,0023,0970.4,+21.8,0,0126,1723502616,36.045 28,0019,0026,0970.2,+21.2,0,0111,1723508016,36.012 30,0023,0031,0969.9,+21.0,0,0120,1723508315,35.98 30,0025,0034,0969.9,+20.6,0,0103,1723508916,36.148 28,0026,0036,0970.0,+20.5,0,0119,1723509216,36.126 30,0024,0032,0970.2,+20.4,0,0113,1723509516,36.109 30,0026,0036,0970.1,+18.7,0,0122,1723513116,36.13 30,0029,0039,0970.2,+17.5,0,0126,1723517316,36.165 33,0030,0042,0970.3,+17.2,0,0100,1723518216,36.122 30,0028,0038,0970.2,+17.1,0,0117,1723518516,36.115 33,0031,0043,0970.3,+16.9,0,0131,1723519416,36.132 33,0032,0044,0970.8,+16.7,0,0121,1723520016,36.236 30,0032,0044,0970.7,+17.1,0,0094,1723520616,36.197 30,0034,0047,0970.5,+17.3,0,0094,1723521516,36.145 30,0031,0043,0970.4,+17.3,0,0128,1723523016,36.147 33,0025,0034,0970.7,+18.4,0,0128,1723525116,36.185 30,0024,0032,0970.4,+19.6,0,0113,1723526016,36.159 30,0023,0031,0970.6,+22.5,0,0109,1723528116,36.264 30,0018,0024,0970.3,+23.4,0,0102,1723528716,36.228 28,0020,0027,0970.1,+25.8,0,0151,1723530216,36.214 28,0013,0017,0970.0,+27.9,0,0107,1723532016,36.279 33,0010,0013,0970.2,+29.5,0,0106,1723533216,36.238 30,0012,0016,0970.2,+31.0,0,0117,1723534416,36.361 30,0011,0015,0970.0,+32.2,0,0107,1723535616,36.353 28,0010,0013,0969.9,+33.1,0,0113,1723536216,36.315 30,0011,0015,0969.9,+33.4,0,0120,1723536516,36.328 30,0009,0012,0969.7,+34.6,0,0112,1723537416,36.378 28,0009,0012,0970.1,+34.9,0,0101,1723538016,36.424 30,0008,0011,0969.9,+34.6,0,0114,1723538616,36.431 30,0008,0011,0969.7,+35.8,0,0113,1723539216,36.459 30,0008,0011,0969.7,+35.9,0,0101,1723539516,36.401 30,0007,0010,0969.3,+35.8,0,0117,1723540416,36.38 28,0008,0011,0969.3,+36.7,0,0105,1723543716,36.488 28,0009,0012,0968.6,+37.8,0,0102,1723546116,36.536 25,0007,0010,0968.3,+38.6,0,0115,1723549716,36.62 28,0007,0010,0967.5,+39.5,0,0129,1723553916,36.682 28,0007,0010,0967.5,+39.5,0,0104,1723557220,40.361 30,0007,0010,0967.3,+39.4,0,0104,1723559021,41.288 28,0008,0011,0967.2,+39.0,0,0132,1723559617,37.928 28,0008,0011,0967.3,+39.4,0,0130,1723560528,48.097 28,0008,0011,0967.1,+38.5,0,0122,1723562919,39.973 25,0007,0010,0967.0,+38.4,0,0132,1723563516,36.925 28,0008,0011,0967.0,+37.6,0,0106,1723564716,36.865 28,0007,0010,0966.6,+36.9,0,0090,1723566221,41.912 28,0007,0010,0967.1,+36.7,0,0107,1723566816,36.999 30,0007,0010,0967.1,+36.3,0,0116,1723567416,36.968 28,0007,0010,0967.0,+35.9,0,0097,1723568016,36.937 28,0008,0011,0966.9,+32.8,0,0114,1723569516,36.891 28,0011,0015,0967.5,+28.7,0,0104,1723573417,37.169 28,0013,0017,0967.6,+27.8,0,0119,1723574917,37.046 30,0011,0015,0968.1,+24.5,0,0123,1723577919,39.418 30,0012,0016,0968.0,+23.9,0,0118,1723579416,36.995 30,0012,0016,0968.1,+24.5,0,0111,1723580016,36.969 30,0012,0016,0968.2,+24.6,0,0095,1723580617,37.008 30,0011,0015,0968.2,+23.6,0,0126,1723581217,37.085 30,0014,0018,0968.3,+23.0,0,0110,1723581817,37.059 30,0012,0016,0968.2,+23.7,0,0133,1723583017,37.027 30,0012,0016,0968.1,+23.3,0,0104,1723583617,37.008 30,0015,0021,0968.9,+21.2,0,0112,1723586317,37.076 30,0024,0032,0968.5,+20.9,0,0103,1723586917,37.041 99,0026,0036,0968.5,+20.8,0,0114,1723587217,37.049 33,0030,0042,0968.6,+21.1,0,0114,1723588117,37.156 33,0026,0036,0968.6,+21.3,0,0113,1723588717,37.154 33,0031,0043,0968.8,+20.6,0,0116,1723590517,37.065 30,0027,0037,0968.7,+20.0,0,0104,1723591117,37.033 30,0025,0034,0968.8,+20.8,0,0108,1723591717,37.188 30,0027,0037,0968.6,+21.2,0,0120,1723592317,37.162 30,0028,0038,0968.5,+21.5,0,0111,1723592917,37.156 30,0031,0043,0968.8,+20.8,0,0121,1723595017,37.129 30,0022,0029,0968.7,+20.3,0,0102,1723595617,37.214 30,0025,0034,0968.5,+20.0,0,0117,1723596217,37.209 30,0033,0045,0968.9,+19.7,0,0102,1723597417,37.158 28,0023,0031,0968.9,+18.9,0,0095,1723598617,37.15 30,0024,0032,0968.7,+18.3,0,0119,1723599217,37.233 33,0024,0032,0968.9,+18.5,0,0105,1723599817,37.227 30,0025,0034,0968.9,+19.0,0,0123,1723600417,37.18 28,0024,0032,0968.9,+19.0,0,0122,1723600717,37.188 30,0026,0036,0969.0,+18.9,0,0100,1723601317,37.162 30,0025,0034,0969.2,+19.1,0,0119,1723601917,37.137 30,0027,0037,0968.9,+18.6,0,0117,1723602517,37.282 30,0026,0036,0969.2,+18.3,0,0116,1723602817,37.255 30,0028,0038,0969.0,+18.2,0,0119,1723603117,37.243 30,0023,0031,0969.3,+17.8,0,0111,1723604317,37.201 30,0021,0028,0969.2,+17.8,0,0119,1723604917,37.201 30,0025,0034,0969.7,+17.7,0,0127,1723605517,37.168 30,0027,0037,0969.6,+17.5,0,0125,1723606117,37.308 28,0027,0037,0969.6,+17.5,0,0118,1723606717,37.277 28,0029,0039,0969.8,+17.5,0,0103,1723607017,37.275 28,0025,0034,0969.8,+17.5,0,0118,1723607317,37.26 30,0026,0036,0969.8,+17.6,0,0126,1723608517,37.221 30,0025,0034,0970.1,+19.8,0,0122,1723611817,37.251 30,0027,0037,0970.1,+20.3,0,0120,1723612417,37.247 30,0022,0029,0970.4,+22.8,0,0106,1723613617,37.37 30,0021,0028,0970.3,+22.9,0,0109,1723614217,37.345 28,0014,0018,0970.4,+24.1,0,0124,1723614817,37.333 28,0016,0022,0970.4,+24.6,0,0099,1723615117,37.29 30,0023,0031,0970.4,+24.6,0,0124,1723615417,37.29 28,0016,0022,0970.5,+25.7,0,0092,1723616617,37.305 28,0019,0026,0970.4,+26.9,0,0110,1723617517,37.4 28,0013,0017,0970.7,+29.4,0,0097,1723619317,37.329 30,0014,0018,0970.5,+30.6,0,0114,1723619917,37.356 28,0010,0013,0970.6,+31.3,0,0119,1723620517,37.477 28,0010,0013,0970.5,+32.1,0,0127,1723621117,37.451 28,0009,0012,0970.3,+33.4,0,0119,1723622318,38.422 28,0009,0012,0970.5,+34.1,0,0097,1723622917,37.418 33,0008,0011,0970.4,+34.8,0,0124,1723623517,37.408 28,0009,0012,0970.6,+35.2,0,0105,1723624117,37.549 28,0009,0012,0970.2,+37.3,0,0106,1723628617,37.59 25,0009,0012,0970.0,+37.4,0,0131,1723629217,37.557 28,0009,0012,0970.5,+37.2,0,0133,1723629817,37.534 30,0010,0013,0970.1,+37.4,0,0129,1723630417,37.537 28,0010,0013,0970.3,+37.5,0,0133,1723631617,37.681 25,0009,0012,0969.8,+38.1,0,0122,1723634917,37.769 25,0010,0013,0969.9,+38.1,0,0111,1723635517,37.727 28,0009,0012,0969.7,+38.4,0,0127,1723635817,37.72 25,0009,0012,0969.7,+38.6,0,0116,1723636717,37.701 25,0010,0013,0969.3,+38.7,0,0129,1723637317,37.675 25,0009,0012,0969.6,+38.6,0,0124,1723637917,37.652 23,0011,0015,0969.2,+38.6,0,0112,1723639717,37.768 25,0010,0013,0969.4,+38.5,0,0129,1723640917,37.756 25,0009,0012,0969.1,+38.3,0,0107,1723642417,37.865 25,0011,0015,0969.4,+38.8,0,0130,1723642717,37.846 25,0011,0015,0969.2,+38.2,0,0098,1723643017,37.856 28,0009,0012,0969.0,+37.2,0,0116,1723643617,37.839 25,0010,0013,0969.3,+36.8,0,0126,1723644217,37.812 28,0010,0013,0969.3,+36.6,0,0117,1723644817,37.808 28,0010,0013,0969.1,+36.8,0,0102,1723645417,37.813 25,0011,0015,0969.2,+36.6,0,0127,1723646617,37.9 28,0009,0012,0969.3,+36.6,0,0111,1723647217,37.908 25,0011,0015,0969.2,+34.6,0,0128,1723649017,37.881 25,0011,0015,0969.3,+33.0,0,0121,1723649917,37.954 28,0010,0013,0969.2,+33.0,0,0103,1723650517,37.948 28,0011,0015,0969.0,+32.7,0,0118,1723651117,37.923 28,0014,0018,0969.1,+32.1,0,0101,1723651717,37.895 28,0012,0016,0969.4,+31.6,0,0106,1723652317,37.866 30,0015,0021,0969.5,+30.8,0,0116,1723653518,38.011 28,0012,0016,0969.3,+30.3,0,0113,1723654117,37.968 28,0013,0017,0969.7,+30.0,0,0111,1723654717,37.963 28,0013,0017,0969.9,+29.0,0,0133,1723656518,38.624 28,0014,0018,0969.7,+28.3,0,0109,1723656818,38.039 28,0013,0017,0969.9,+28.2,0,0102,1723657118,38.023 28,0015,0021,0970.0,+28.3,0,0113,1723657418,38.008 30,0013,0017,0970.0,+28.4,0,0100,1723658017,37.999 30,0014,0018,0969.9,+28.1,0,0129,1723658317,37.99 28,0013,0017,0970.3,+28.5,0,0101,1723658617,37.977 28,0013,0017,0971.0,+24.9,0,0119,1723663117,37.957 30,0013,0017,0971.1,+25.1,0,0105,1723664018,38.109 28,0012,0016,0971.1,+24.4,0,0097,1723664918,38.068 28,0013,0017,0971.2,+23.6,0,0111,1723665218,38.061 30,0011,0015,0971.1,+23.8,0,0110,1723665518,38.09 28,0013,0017,0971.2,+23.8,0,0122,1723665818,38.027 28,0010,0013,0971.1,+23.5,0,0129,1723666118,38.025 30,0011,0015,0971.3,+23.2,0,0117,1723666718,38.019 30,0011,0015,0971.4,+22.1,0,0119,1723669418,38.056 28,0022,0029,0971.5,+21.4,0,0104,1723671218,38.153 33,0019,0026,0971.8,+21.3,0,0119,1723671518,38.14 28,0026,0036,0972.1,+21.2,0,0106,1723671818,38.128 33,0026,0036,0971.8,+21.1,0,0117,1723672118,38.13 30,0028,0038,0971.8,+21.3,0,0104,1723672418,38.099 30,0027,0037,0971.8,+21.5,0,0111,1723672718,38.088 30,0030,0042,0971.8,+21.0,0,0119,1723673018,38.086 30,0030,0042,0971.6,+21.2,0,0115,1723678118,38.248 33,0024,0032,0971.5,+20.8,0,0119,1723678418,38.221 30,0027,0037,0971.6,+21.3,0,0103,1723678718,38.198 33,0021,0028,0971.5,+20.8,0,0108,1723679018,38.199 33,0024,0032,0971.8,+21.1,0,0120,1723679318,38.183 30,0029,0039,0971.8,+21.1,0,0138,1723679618,38.217 30,0026,0036,0971.8,+21.3,0,0115,1723679918,38.159 33,0026,0036,0971.6,+21.0,0,0118,1723680218,38.172 33,0023,0031,0971.6,+21.3,0,0102,1723680518,38.133 28,0022,0029,0971.6,+20.6,0,0108,1723680818,38.137 33,0027,0037,0971.7,+21.3,0,0107,1723681118,38.144 33,0027,0037,0971.8,+21.7,0,0107,1723681418,38.157 30,0028,0038,0971.8,+21.5,0,0145,1723681718,38.347 30,0029,0039,0971.7,+21.7,0,0134,1723682018,38.26 33,0026,0036,0972.0,+20.8,0,0120,1723682318,38.228 30,0025,0034,0972.0,+20.8,0,0117,1723682618,38.262 33,0024,0032,0971.9,+20.6,0,0115,1723682918,38.222 30,0022,0029,0972.0,+20.4,0,0114,1723683218,38.204 33,0025,0034,0971.7,+20.5,0,0111,1723683518,38.198 33,0024,0032,0972.0,+20.3,0,0106,1723683818,38.203 33,0022,0029,0972.0,+20.1,0,0099,1723684118,38.169 33,0025,0034,0972.2,+20.8,0,0145,1723684418,38.157 33,0025,0034,0971.8,+21.1,0,0103,1723684718,38.153 33,0024,0032,0971.8,+21.3,0,0125,1723685018,38.195 33,0024,0032,0971.8,+20.9,0,0099,1723685318,38.277 30,0025,0034,0971.8,+20.7,0,0117,1723685618,38.283 33,0027,0037,0971.9,+20.6,0,0110,1723685918,38.289 30,0030,0042,0972.0,+20.6,0,0114,1723686218,38.257 30,0025,0034,0972.1,+20.8,0,0131,1723686518,38.244 33,0021,0028,0972.1,+20.7,0,0116,1723686818,38.231 99,0023,0031,0972.1,+20.3,0,0118,1723687118,38.221 33,0022,0029,0972.1,+20.1,0,0123,1723687418,38.218 30,0025,0034,0972.1,+19.7,0,0112,1723687718,38.212 33,0022,0029,0972.1,+19.9,0,0111,1723688018,38.199 99,0023,0031,0972.2,+19.8,0,0112,1723688318,38.186 30,0028,0038,0972.1,+19.3,0,0114,1723688618,38.218 33,0022,0029,0972.3,+19.3,0,0108,1723688918,38.319 33,0023,0031,0972.3,+19.6,0,0119,1723689218,38.306 33,0023,0031,0972.6,+19.2,0,0105,1723689518,38.326 30,0027,0037,0972.3,+19.3,0,0099,1723689818,38.314 33,0032,0044,0972.6,+19.2,0,0100,1723690118,38.287 30,0026,0036,0972.5,+19.2,0,0108,1723690418,38.287 33,0025,0034,0972.7,+20.0,0,0108,1723690718,38.26 30,0024,0032,0972.6,+20.2,0,0105,1723691018,38.248 33,0024,0032,0972.6,+20.0,0,0107,1723691318,38.228 33,0023,0031,0972.8,+19.7,0,0116,1723691618,38.231 33,0025,0034,0972.5,+19.5,0,0109,1723691918,38.221 33,0022,0029,0972.9,+19.3,0,0114,1723692218,38.24 30,0025,0034,0972.7,+19.2,0,0127,1723692518,38.335 33,0025,0034,0973.1,+19.1,0,0133,1723692818,38.334 33,0028,0038,0973.2,+18.7,0,0132,1723693118,38.327 33,0032,0044,0973.2,+18.4,0,0124,1723693418,38.323 33,0027,0037,0973.0,+18.3,0,0129,1723693718,38.297 33,0029,0039,0973.2,+18.3,0,0114,1723694018,38.309 33,0026,0036,0973.4,+18.3,0,0098,1723694318,38.303 33,0029,0039,0973.3,+18.0,0,0108,1723694618,38.275 33,0028,0038,0973.1,+18.0,0,0106,1723694918,38.264 30,0027,0037,0973.3,+18.0,0,0127,1723695218,38.249 33,0029,0039,0973.1,+19.1,0,0114,1723695518,38.237 99,0028,0038,0973.4,+19.6,0,0123,1723695818,38.278 28,0027,0037,0973.2,+19.9,0,0097,1723696118,38.395 30,0029,0039,0973.1,+20.1,0,0120,1723696418,38.375 33,0027,0037,0973.3,+20.5,0,0108,1723696718,38.365 33,0031,0043,0973.4,+20.6,0,0105,1723697018,38.342 33,0027,0037,0973.5,+20.7,0,0102,1723697318,38.363 33,0023,0031,0973.3,+21.0,0,0106,1723697618,38.322 99,0025,0034,0973.4,+21.0,0,0114,1723697918,38.322 33,0024,0032,0973.5,+21.3,0,0123,1723698218,38.325 33,0026,0036,0973.3,+21.9,0,0115,1723698518,38.296 30,0024,0032,0973.5,+22.0,0,0108,1723698818,38.283 33,0026,0036,0973.8,+22.4,0,0114,1723699118,38.266 33,0024,0032,0973.6,+22.8,0,0130,1723699418,38.31 33,0026,0036,0973.5,+22.9,0,0112,1723699718,38.417 30,0024,0032,0973.8,+23.2,0,0112,1723700018,38.421 33,0018,0024,0973.4,+23.3,0,0113,1723700318,38.415 30,0015,0021,0973.6,+23.7,0,0116,1723700618,38.388 30,0025,0034,0973.5,+24.0,0,0123,1723700918,38.373 33,0026,0036,0973.5,+24.4,0,0113,1723701218,38.388 30,0023,0031,0973.9,+24.6,0,0117,1723701518,38.382 30,0023,0031,0973.7,+24.6,0,0127,1723701818,38.349 30,0020,0027,0973.6,+24.9,0,0124,1723702118,38.356 30,0022,0029,0973.4,+25.1,0,0117,1723702418,38.315 33,0018,0024,0973.8,+25.7,0,0097,1723702718,38.34 30,0021,0028,0973.4,+25.9,0,0125,1723703018,38.344 30,0018,0024,0973.4,+26.3,0,0126,1723703318,38.444 28,0016,0022,0973.7,+26.6,0,0118,1723703618,38.445 28,0017,0023,0973.4,+27.0,0,0111,1723703918,38.452 28,0017,0023,0973.6,+27.3,0,0133,1723704218,38.419 30,0016,0022,0973.7,+27.7,0,0145,1723704518,38.417 30,0014,0018,0973.6,+28.1,0,0126,1723704818,38.425 30,0015,0021,0973.6,+28.3,0,0118,1723705118,38.399 30,0015,0021,0973.7,+28.8,0,0113,1723705418,38.387 30,0014,0018,0973.6,+29.4,0,0106,1723705718,38.394 30,0012,0016,0973.5,+30.1,0,0112,1723706618,38.403 33,0012,0016,0973.6,+30.1,0,0117,1723706918,38.537 30,0011,0015,0973.6,+30.4,0,0108,1723707218,38.507 33,0012,0016,0973.8,+30.7,0,0109,1723707518,38.523 30,0013,0017,0973.6,+30.9,0,0132,1723707818,38.485 30,0013,0017,0973.9,+31.4,0,0089,1723708118,38.507 30,0010,0013,0973.5,+31.5,0,0117,1723708418,38.464 30,0010,0013,0973.5,+31.9,0,0088,1723708718,38.507 30,0010,0013,0973.6,+32.1,0,0100,1723709018,38.487 28,0010,0013,0973.5,+32.3,0,0129,1723709318,38.44 30,0009,0012,0973.7,+32.8,0,0107,1723709618,38.434 30,0011,0015,0973.8,+32.7,0,0102,1723709918,38.439 28,0011,0015,0973.5,+32.8,0,0122,1723710218,38.451 33,0009,0012,0973.6,+33.0,0,0119,1723710518,38.561 30,0009,0012,0973.8,+33.0,0,0127,1723710818,38.582 30,0010,0013,0973.3,+33.1,0,0125,1723711118,38.526 30,0011,0015,0973.4,+33.5,0,0107,1723711418,38.574 30,0010,0013,0973.6,+33.3,0,0137,1723711718,38.52 30,0010,0013,0973.4,+33.5,0,0109,1723712018,38.515 30,0010,0013,0973.5,+33.3,0,0117,1723712318,38.492 30,0010,0013,0972.9,+33.9,0,0110,1723712618,38.493 30,0010,0013,0973.1,+34.2,0,0112,1723712918,38.49 30,0010,0013,0973.0,+33.9,0,0117,1723713218,38.479 30,0011,0015,0973.2,+34.7,0,0111,1723713518,38.473 99,0011,0015,0973.0,+35.0,0,0113,1723713818,38.499 99,0011,0015,0973.1,+34.8,0,0121,1723714118,38.607 33,0014,0018,0973.2,+34.8,0,0113,1723714418,38.588 30,0014,0018,0972.9,+34.9,0,0124,1723714718,38.583 30,0019,0026,0972.9,+35.0,0,0154,1723715018,38.661 28,0028,0038,0973.0,+35.3,0,0132,1723715318,38.566 30,0028,0038,0973.0,+35.6,0,0120,1723715618,38.57 30,0030,0042,0972.8,+35.5,0,0121,1723715918,38.561 30,0039,0053,0972.8,+35.7,0,0118,1723716218,38.554 30,0041,0055,0972.9,+35.6,0,0128,1723716518,38.552 28,0027,0037,0972.6,+35.8,0,0116,1723716818,38.526 28,0026,0036,0972.8,+35.8,0,0112,1723717118,38.528 30,0025,0034,0972.8,+35.7,0,0104,1723717418,38.573 28,0020,0027,0972.7,+36.3,0,0136,1723717718,38.651 30,0022,0029,0972.6,+36.3,0,0113,1723718018,38.658 30,0017,0023,0972.6,+36.0,0,0118,1723718318,38.656 30,0021,0028,0972.5,+35.8,0,0112,1723718618,38.648 28,0026,0036,0972.6,+36.2,0,0125,1723718918,38.628 30,0025,0034,0972.5,+36.8,0,0127,1723719218,38.648 30,0023,0031,0972.5,+36.5,0,0123,1723719518,38.609 28,0022,0029,0972.1,+36.4,0,0107,1723719818,38.599 30,0022,0029,0972.3,+37.0,0,0129,1723720118,38.596 28,0022,0029,0972.5,+36.6,0,0119,1723720418,38.595 00,0019,0026,0972.1,+36.8,0,0115,1723720718,38.588 30,0020,0027,0972.3,+37.3,0,0099,1723721018,38.62 30,0019,0026,0971.9,+37.5,0,0112,1723721318,38.723 30,0016,0022,0972.0,+37.1,0,0119,1723721618,38.732 28,0016,0022,0971.8,+37.0,0,0122,1723721918,38.728 28,0017,0023,0972.1,+37.3,0,0101,1723722218,38.698 28,0016,0022,0971.8,+37.1,0,0109,1723722518,38.699 30,0015,0021,0971.9,+37.0,0,0115,1723722818,38.705 28,0016,0022,0971.6,+37.4,0,0100,1723723118,38.696 30,0013,0017,0971.8,+37.7,0,0122,1723723418,38.673 30,0014,0018,0972.1,+37.7,0,0097,1723723718,38.672 25,0014,0018,0971.9,+37.5,0,0137,1723724018,38.662 30,0014,0018,0971.6,+37.3,0,0119,1723724318,38.649 30,0015,0021,0971.8,+38.0,0,0126,1723724618,38.695 28,0016,0022,0971.5,+37.8,0,0115,1723724918,38.811 28,0015,0021,0971.3,+37.7,0,0129,1723725218,38.786 30,0014,0018,0971.7,+37.8,0,0120,1723725518,38.794 30,0019,0026,0971.4,+37.7,0,0135,1723725818,38.804 30,0013,0017,0971.2,+37.7,0,0106,1723726118,38.768 28,0016,0022,0971.6,+38.2,0,0117,1723726418,38.794 30,0015,0021,0971.3,+38.1,0,0137,1723726718,38.751 28,0014,0018,0971.4,+38.5,0,0117,1723727018,38.776 30,0015,0021,0971.3,+38.5,0,0116,1723727318,38.728 30,0013,0017,0971.5,+38.2,0,0127,1723727618,38.811 30,0015,0021,0971.2,+38.4,0,0107,1723727918,38.761 28,0012,0016,0971.3,+38.3,0,0112,1723728218,38.787 30,0012,0016,0971.6,+38.3,0,0123,1723728518,38.877 30,0012,0016,0971.5,+38.2,0,0125,1723728818,38.856 28,0010,0013,0971.3,+38.5,0,0128,1723729118,38.838 30,0011,0015,0971.1,+38.5,0,0095,1723729418,38.841 30,0013,0017,0971.3,+38.3,0,0133,1723729718,38.836 30,0012,0016,0971.4,+38.1,0,0116,1723730018,38.849 30,0012,0016,0971.5,+38.0,0,0122,1723730318,38.813 30,0012,0016,0971.3,+37.5,0,0128,1723730618,38.8 30,0012,0016,0971.4,+37.6,0,0132,1723730918,38.804 30,0010,0013,0971.4,+37.3,0,0113,1723731218,38.79 30,0011,0015,0971.3,+37.3,0,0107,1723731518,38.805 28,0011,0015,0971.4,+37.2,0,0129,1723731818,38.811 30,0011,0015,0971.6,+36.9,0,0114,1723732118,38.936 99,0012,0016,0971.1,+37.2,0,0125,1723732418,38.916 28,0013,0017,0971.1,+37.1,0,0100,1723732718,38.907 30,0012,0016,0971.5,+37.3,0,0115,1723733018,38.89 30,0011,0015,0971.2,+37.5,0,0115,1723733318,38.885 30,0010,0013,0971.4,+37.4,0,0134,1723733618,38.877 28,0010,0013,0971.4,+36.9,0,0099,1723733918,38.874 30,0011,0015,0971.3,+36.8,0,0120,1723734218,38.885 30,0010,0013,0971.4,+36.5,0,0117,1723734518,38.847 28,0011,0015,0971.4,+36.1,0,0118,1723734818,38.897 30,0011,0015,0971.6,+35.8,0,0119,1723735118,38.843 30,0012,0016,0971.3,+35.4,0,0112,1723735418,38.879 30,0011,0015,0971.6,+35.3,0,0114,1723735718,38.971 28,0010,0013,0971.3,+35.1,0,0102,1723736018,38.965 30,0013,0017,0971.7,+35.0,0,0109,1723736318,38.959 33,0010,0013,0971.5,+34.8,0,0116,1723736618,38.944 28,0013,0017,0971.5,+34.9,0,0114,1723736918,38.93 30,0012,0016,0971.5,+34.8,0,0138,1723737218,38.922 28,0009,0012,0971.5,+34.6,0,0115,1723737518,38.918 99,0010,0013,0971.5,+34.5,0,0117,1723737818,38.913 30,0012,0016,0971.6,+34.3,0,0122,1723738118,38.891 33,0010,0013,0971.6,+33.8,0,0114,1723738418,38.89 30,0011,0015,0971.9,+33.0,0,0117,1723738718,38.879 30,0011,0015,0971.7,+32.6,0,0131,1723739018,38.907 30,0011,0015,0971.7,+32.2,0,0115,1723739319,39.035 30,0010,0013,0971.6,+31.8,0,0123,1723739619,39.001 33,0011,0015,0971.9,+31.3,0,0110,1723739919,39.002 99,0013,0017,0971.9,+30.8,0,0124,1723740218,38.979 33,0010,0013,0971.5,+30.5,0,0112,1723740518,38.976 30,0012,0016,0972.0,+30.4,0,0114,1723740818,38.947 33,0013,0017,0971.7,+30.2,0,0108,1723741118,38.946 33,0013,0017,0972.1,+30.1,0,0102,1723741418,38.934 30,0014,0018,0971.9,+30.0,0,0114,1723741718,38.939 30,0012,0016,0971.8,+29.9,0,0132,1723742018,38.908 30,0014,0018,0972.0,+29.7,0,0106,1723742318,38.899 33,0013,0017,0972.3,+29.9,0,0125,1723742618,38.94 28,0013,0017,0972.2,+29.7,0,0134,1723742919,39.036 33,0012,0016,0972.3,+29.6,0,0120,1723743219,39.04 30,0014,0018,0972.4,+29.1,0,0119,1723743519,39.017 30,0012,0016,0972.5,+28.6,0,0129,1723743819,39.014 30,0014,0018,0972.5,+28.3,0,0114,1723744118,38.996 30,0012,0016,0972.1,+27.6,0,0140,1723744418,38.994 99,0012,0016,0972.7,+27.5,0,0106,1723744718,38.986 33,0014,0018,0972.6,+27.1,0,0122,1723745018,38.968 30,0015,0021,0972.6,+26.9,0,0124,1723745318,38.962 30,0013,0017,0972.6,+26.6,0,0122,1723745618,38.954 30,0014,0018,0972.9,+26.1,0,0113,1723745918,38.925 30,0014,0018,0973.2,+26.3,0,0118,1723746218,38.959 33,0014,0018,0973.2,+26.5,0,0107,1723746519,39.07 30,0014,0018,0973.0,+26.1,0,0117,1723746819,39.061 30,0015,0021,0973.2,+25.8,0,0111,1723747119,39.055 33,0016,0022,0973.0,+25.7,0,0120,1723747419,39.05 30,0016,0022,0973.1,+26.2,0,0134,1723747719,39.028 30,0016,0022,0973.0,+26.4,0,0140,1723748019,39.02 30,0016,0022,0973.3,+26.7,0,0095,1723748319,39.006 33,0015,0021,0973.2,+26.4,0,0110,1723748619,39.005 33,0016,0022,0973.1,+25.7,0,0099,1723748918,38.983 30,0016,0022,0973.4,+25.8,0,0121,1723749218,38.977 30,0016,0022,0973.4,+25.5,0,0125,1723749518,38.97 30,0014,0018,0973.3,+25.4,0,0127,1723749819,39.007 30,0016,0022,0973.6,+25.5,0,0105,1723750119,39.107 33,0016,0022,0973.5,+25.5,0,0106,1723750419,39.121 33,0016,0022,0973.6,+25.3,0,0113,1723750719,39.095 30,0016,0022,0973.4,+24.9,0,0100,1723751019,39.123 30,0015,0021,0973.5,+24.6,0,0123,1723751319,39.067 00,0016,0022,0973.4,+24.3,0,0117,1723751619,39.072 30,0019,0026,0973.6,+24.8,0,0123,1723751919,39.054 30,0018,0024,0973.4,+24.8,0,0118,1723752219,39.039 30,0016,0022,0973.7,+24.4,0,0117,1723752519,39.018 33,0019,0026,0973.6,+24.8,0,0121,1723752819,39.021 33,0017,0023,0973.5,+24.8,0,0126,1723753119,39.006 33,0018,0024,0973.7,+24.7,0,0116,1723753419,39.04 30,0017,0023,0973.7,+24.7,0,0098,1723753719,39.154 30,0018,0024,0973.6,+24.4,0,0106,1723754019,39.142 33,0016,0022,0973.5,+24.0,0,0128,1723754319,39.115 30,0017,0023,0973.6,+24.3,0,0104,1723754619,39.115 30,0018,0024,0973.8,+24.1,0,0117,1723754919,39.097 33,0019,0026,0973.8,+24.0,0,0117,1723755219,39.09 30,0023,0031,0973.4,+24.2,0,0106,1723755519,39.086 30,0020,0027,0973.8,+24.4,0,0118,1723755819,39.086 30,0019,0026,0973.6,+24.4,0,0110,1723756119,39.068 30,0019,0026,0973.7,+24.1,0,0124,1723756419,39.055 30,0019,0026,0973.8,+24.1,0,0124,1723756719,39.064 30,0019,0026,0973.7,+24.0,0,0096,1723757019,39.082 33,0022,0029,0973.7,+24.1,0,0098,1723757319,39.184 30,0023,0031,0973.4,+23.9,0,0114,1723757619,39.17 30,0020,0027,0973.8,+24.0,0,0126,1723757919,39.143 30,0020,0027,0973.7,+23.8,0,0102,1723758219,39.151 28,0024,0032,0973.7,+23.4,0,0105,1723758519,39.138 28,0023,0031,0973.5,+23.2,0,0090,1723758819,39.144 33,0020,0027,0973.5,+23.0,0,0124,1723759119,39.128 28,0024,0032,0973.6,+23.3,0,0115,1723759419,39.106 33,0021,0028,0973.6,+23.1,0,0099,1723759719,39.086 30,0025,0034,0973.8,+22.8,0,0136,1723760019,39.073 33,0021,0028,0973.7,+22.8,0,0101,1723760319,39.069 30,0024,0032,0973.4,+22.6,0,0105,1723760619,39.128 33,0023,0031,0973.7,+22.4,0,0128,1723760919,39.198 30,0021,0028,0973.5,+22.3,0,0133,1723761219,39.198 30,0024,0032,0973.6,+22.1,0,0109,1723761519,39.204 30,0020,0027,0973.5,+21.8,0,0113,1723761819,39.184 33,0023,0031,0973.3,+21.4,0,0115,1723762119,39.173 30,0023,0031,0973.5,+21.2,0,0120,1723762419,39.151 30,0023,0031,0973.4,+21.0,0,0117,1723762719,39.133 30,0024,0032,0973.4,+21.5,0,0130,1723763019,39.115 30,0029,0039,0973.4,+21.9,0,0102,1723763319,39.1 33,0026,0036,0973.2,+21.6,0,0125,1723763619,39.09 30,0030,0042,0973.3,+22.0,0,0118,1723763919,39.114 35,0029,0039,0973.3,+22.2,0,0137,1723764219,39.133 33,0027,0037,0973.1,+22.3,0,0114,1723764519,39.229 33,0025,0034,0973.0,+22.4,0,0117,1723764819,39.236 33,0023,0031,0973.2,+22.4,0,0132,1723765119,39.201 30,0024,0032,0973.2,+22.2,0,0112,1723765419,39.194 33,0026,0036,0973.2,+22.2,0,0128,1723765719,39.183 33,0023,0031,0973.3,+22.0,0,0126,1723766019,39.176 33,0025,0034,0973.4,+21.9,0,0094,1723766319,39.205 30,0026,0036,0973.2,+21.6,0,0141,1723766619,39.177 33,0024,0032,0973.6,+21.1,0,0115,1723766919,39.146 33,0022,0029,0973.4,+21.0,0,0114,1723767219,39.126 33,0026,0036,0973.4,+20.7,0,0107,1723767519,39.139 33,0023,0031,0973.3,+20.4,0,0116,1723767819,39.178 33,0027,0037,0973.6,+20.3,0,0117,1723768119,39.26 30,0028,0038,0973.3,+20.2,0,0125,1723768419,39.242 33,0030,0042,0973.5,+20.7,0,0121,1723768719,39.253 30,0031,0043,0973.3,+21.0,0,0135,1723769019,39.247 33,0034,0047,0973.7,+21.3,0,0099,1723769319,39.206 30,0027,0037,0973.4,+21.3,0,0141,1723769619,39.219 33,0031,0043,0973.4,+21.4,0,0137,1723769919,39.196 30,0028,0038,0973.4,+21.1,0,0127,1723770219,39.208 30,0031,0043,0973.4,+21.1,0,0132,1723770519,39.176 30,0026,0036,0973.5,+20.8,0,0135,1723770819,39.153 30,0030,0042,0973.4,+20.6,0,0105,1723771119,39.16 30,0026,0036,0973.5,+21.1,0,0101,1723771419,39.177 30,0031,0043,0973.5,+21.2,0,0118,1723771719,39.281 28,0031,0043,0973.3,+21.3,0,0130,1723772019,39.28 33,0031,0043,0973.2,+21.3,0,0116,1723772319,39.255 33,0030,0042,0973.2,+21.2,0,0113,1723772619,39.256 33,0028,0038,0973.6,+21.2,0,0138,1723772919,39.236 33,0029,0039,0973.3,+21.1,0,0136,1723773219,39.227 33,0031,0043,0973.4,+21.0,0,0118,1723773519,39.232 33,0030,0042,0973.4,+21.0,0,0111,1723773819,39.195 30,0022,0029,0973.6,+20.7,0,0122,1723774119,39.201 30,0026,0036,0973.6,+20.4,0,0126,1723774419,39.185 33,0025,0034,0973.3,+20.3,0,0123,1723774719,39.162 33,0028,0038,0973.8,+20.1,0,0109,1723775019,39.206 33,0029,0039,0973.2,+19.9,0,0113,1723775319,39.315 33,0030,0042,0973.3,+19.9,0,0114,1723775619,39.324 30,0030,0042,0973.6,+20.0,0,0101,1723775919,39.284 33,0027,0037,0973.7,+20.0,0,0113,1723776219,39.298 33,0027,0037,0973.4,+19.9,0,0126,1723776519,39.261 33,0032,0044,0973.5,+19.8,0,0129,1723776819,39.256 99,0031,0043,0973.3,+19.9,0,0133,1723777119,39.269 30,0028,0038,0973.6,+19.8,0,0112,1723777419,39.24 33,0030,0042,0973.3,+19.9,0,0117,1723777719,39.237 30,0031,0043,0973.6,+19.7,0,0117,1723778019,39.225 30,0031,0043,0973.4,+19.5,0,0100,1723778319,39.202 30,0034,0047,0973.4,+19.5,0,0117,1723778619,39.244 28,0030,0042,0973.8,+19.3,0,0121,1723778919,39.343 33,0033,0045,0973.6,+19.3,0,0111,1723779219,39.33 33,0032,0044,0973.6,+19.2,0,0103,1723779519,39.337 30,0030,0042,0973.5,+19.2,0,0125,1723779819,39.323 33,0034,0047,0973.6,+19.2,0,0115,1723780119,39.311 99,0035,0048,0973.7,+19.2,0,0125,1723780419,39.308 33,0033,0045,0973.6,+19.1,0,0111,1723780719,39.306 30,0036,0049,0973.5,+19.2,0,0111,1723781019,39.269 33,0031,0043,0973.5,+19.3,0,0122,1723781319,39.26 30,0034,0047,0973.6,+19.2,0,0136,1723781619,39.281 33,0029,0039,0973.8,+19.2,0,0126,1723781919,39.233 30,0028,0038,0973.4,+19.2,0,0137,1723782219,39.292 30,0033,0045,0973.5,+19.2,0,0123,1723782519,39.386 33,0029,0039,0973.7,+19.1,0,0107,1723782819,39.373 33,0032,0044,0973.7,+19.6,0,0136,1723783119,39.36 33,0032,0044,0973.5,+20.3,0,0121,1723783419,39.381 30,0034,0047,0973.4,+20.8,0,0131,1723783719,39.353 33,0031,0043,0973.9,+20.9,0,0111,1723784019,39.349 99,0030,0042,0973.7,+21.4,0,0105,1723784319,39.328 33,0027,0037,0973.5,+21.6,0,0117,1723784619,39.348 33,0032,0044,0973.7,+21.9,0,0133,1723784919,39.322 28,0027,0037,0973.4,+22.1,0,0102,1723785219,39.307 30,0028,0038,0973.5,+22.1,0,0112,1723785519,39.276 99,0032,0044,0973.8,+22.4,0,0137,1723785819,39.328 33,0028,0038,0973.8,+23.3,0,0115,1723786119,39.428 33,0023,0031,0973.8,+23.3,0,0115,1723786419,39.423 30,0023,0031,0973.5,+23.6,0,0127,1723786719,39.437 30,0024,0032,0973.6,+23.8,0,0131,1723787019,39.389 30,0028,0038,0973.6,+23.8,0,0103,1723787319,39.397 33,0032,0044,0973.7,+24.0,0,0138,1723787619,39.375 33,0033,0045,0973.5,+24.1,0,0112,1723787919,39.348 30,0030,0042,0973.5,+24.4,0,0112,1723788219,39.378 30,0026,0036,0974.0,+24.5,0,0102,1723788519,39.344 30,0025,0034,0973.8,+24.9,0,0111,1723788819,39.359 28,0023,0031,0973.6,+25.3,0,0134,1723789119,39.312 30,0023,0031,0973.4,+25.8,0,0113,1723789419,39.366 33,0023,0031,0973.5,+26.0,0,0134,1723789719,39.462 30,0022,0029,0973.3,+26.6,0,0122,1723790019,39.457 30,0025,0034,0973.6,+26.9,0,0117,1723790319,39.452 33,0027,0037,0973.7,+27.3,0,0110,1723790619,39.467 33,0027,0037,0973.5,+27.6,0,0121,1723790919,39.437 30,0021,0028,0973.6,+28.1,0,0126,1723791219,39.485 33,0022,0029,0973.6,+28.5,0,0113,1723791519,39.447 30,0022,0029,0973.6,+28.9,0,0107,1723791819,39.392 30,0021,0028,0973.6,+29.3,0,0107,1723792119,39.405 30,0019,0026,0973.5,+29.6,0,0112,1723792419,39.385 30,0020,0027,0973.7,+30.0,0,0141,1723792719,39.38 30,0017,0023,0973.6,+30.4,0,0119,1723793019,39.422 30,0017,0023,0973.5,+30.5,0,0120,1723793319,39.511 33,0016,0022,0973.5,+31.2,0,0120,1723793619,39.524 33,0014,0018,0973.3,+31.4,0,0103,1723793919,39.509 30,0014,0018,0973.5,+31.9,0,0130,1723794219,39.495 30,0014,0018,0973.4,+31.8,0,0107,1723794519,39.498 30,0015,0021,0973.5,+32.3,0,0122,1723794819,39.47 33,0011,0015,0973.3,+33.1,0,0089,1723795119,39.478 30,0013,0017,0973.4,+32.8,0,0108,1723795419,39.464 30,0013,0017,0973.2,+33.0,0,0120,1723795719,39.45 30,0011,0015,0973.3,+33.5,0,0108,1723796019,39.441 30,0012,0016,0973.4,+34.2,0,0132,1723796319,39.432 33,0013,0017,0973.1,+34.0,0,0126,1723796619,39.501 30,0011,0015,0973.4,+34.1,0,0112,1723796919,39.574 30,0010,0013,0973.0,+34.2,0,0117,1723797219,39.571 30,0011,0015,0973.1,+34.6,0,0118,1723797519,39.584 30,0010,0013,0973.1,+34.6,0,0143,1723797819,39.557 30,0012,0016,0973.3,+34.4,0,0122,1723798119,39.543 28,0012,0016,0972.9,+34.6,0,0113,1723798419,39.551 30,0011,0015,0973.1,+35.1,0,0137,1723798719,39.537 33,0013,0017,0973.0,+35.2,0,0122,1723799019,39.524 30,0012,0016,0973.1,+35.1,0,0112,1723799319,39.524 30,0013,0017,0972.8,+35.0,0,0122,1723799619,39.497 33,0013,0017,0973.0,+34.9,0,0119,1723799919,39.516 30,0013,0017,0973.2,+35.2,0,0131,1723800219,39.537 33,0013,0017,0973.1,+35.3,0,0127,1723800519,39.649 33,0013,0017,0972.8,+35.3,0,0130,1723800819,39.631 30,0011,0015,0972.8,+35.8,0,0122,1723801119,39.604 30,0010,0013,0972.8,+35.6,0,0126,1723801419,39.604 33,0011,0015,0972.4,+36.1,0,0106,1723801719,39.599 30,0012,0016,0972.8,+35.9,0,0106,1723802019,39.573 30,0012,0016,0972.7,+35.9,0,0111,1723802319,39.568 99,0011,0015,0972.6,+35.8,0,0126,1723802619,39.579 30,0010,0013,0972.5,+36.0,0,0132,1723802919,39.583 30,0012,0016,0972.3,+35.7,0,0122,1723803219,39.561 33,0012,0016,0972.7,+35.8,0,0127,1723803519,39.561 30,0011,0015,0972.4,+36.1,0,0126,1723803819,39.594 28,0010,0013,0972.5,+36.2,0,0118,1723804119,39.703 30,0012,0016,0972.4,+36.6,0,0105,1723804419,39.673 30,0011,0015,0972.2,+36.8,0,0122,1723804719,39.676 30,0011,0015,0972.1,+36.8,0,0114,1723805019,39.683 30,0012,0016,0972.1,+37.1,0,0131,1723805319,39.671 28,0010,0013,0972.1,+37.1,0,0115,1723805619,39.626 30,0010,0013,0972.0,+37.0,0,0123,1723805919,39.621 30,0011,0015,0972.0,+37.2,0,0115,1723806219,39.617 30,0011,0015,0971.9,+37.1,0,0121,1723806519,39.623 30,0011,0015,0971.8,+37.6,0,0116,1723806819,39.604 33,0010,0013,0971.8,+37.3,0,0118,1723807119,39.609 30,0010,0013,0971.6,+36.6,0,0099,1723807419,39.637 28,0010,0013,0971.9,+37.5,0,0109,1723807719,39.735 28,0012,0016,0971.9,+37.6,0,0108,1723808019,39.747 30,0011,0015,0971.8,+37.4,0,0121,1723808319,39.728 28,0014,0018,0971.8,+37.5,0,0123,1723808619,39.711 30,0010,0013,0971.7,+38.0,0,0133,1723808919,39.705 28,0012,0016,0971.6,+37.6,0,0131,1723809219,39.72 30,0013,0017,0971.7,+37.5,0,0132,1723809519,39.707 30,0011,0015,0971.5,+37.7,0,0120,1723809819,39.683 30,0013,0017,0971.5,+37.8,0,0128,1723810119,39.653 30,0011,0015,0971.8,+37.9,0,0134,1723810419,39.681 30,0011,0015,0971.6,+37.5,0,0105,1723810719,39.675 28,0011,0015,0971.3,+37.7,0,0122,1723811019,39.723 30,0011,0015,0971.4,+37.8,0,0106,1723811319,39.807 30,0012,0016,0971.3,+37.2,0,0110,1723811619,39.799 30,0012,0016,0971.4,+36.9,0,0113,1723811919,39.808 28,0013,0017,0971.4,+37.2,0,0128,1723812219,39.78 30,0013,0017,0971.7,+36.6,0,0119,1723812519,39.777 30,0015,0021,0971.5,+36.5,0,0113,1723812819,39.761 30,0017,0023,0971.5,+36.5,0,0125,1723813119,39.773 28,0016,0022,0971.5,+36.5,0,0115,1723813419,39.745 30,0016,0022,0971.5,+36.6,0,0130,1723813719,39.734 30,0017,0023,0971.5,+36.6,0,0115,1723814019,39.752 30,0018,0024,0971.1,+37.1,0,0126,1723814319,39.708 30,0021,0028,0971.1,+37.3,0,0109,1723814619,39.751 28,0019,0026,0971.2,+37.5,0,0108,1723814919,39.881 28,0020,0027,0970.9,+37.4,0,0122,1723815219,39.858 30,0020,0027,0971.1,+37.0,0,0116,1723815519,39.839 30,0019,0026,0971.2,+36.4,0,0102,1723815819,39.829 28,0019,0026,0971.0,+36.2,0,0122,1723816119,39.818 28,0020,0027,0970.9,+36.1,0,0114,1723816419,39.822 30,0021,0028,0971.1,+35.7,0,0123,1723816719,39.821 30,0022,0029,0971.5,+35.6,0,0132,1723817019,39.797 30,0017,0023,0971.0,+33.6,0,0112,1723817319,39.799 28,0018,0024,0971.0,+32.8,0,0130,1723817619,39.782 33,0020,0027,0970.9,+32.6,0,0099,1723817919,39.771 30,0017,0023,0970.8,+31.8,0,0120,1723818219,39.825 30,0017,0023,0971.0,+30.8,0,0141,1723818519,39.894 28,0017,0023,0971.0,+29.8,0,0119,1723818819,39.909 30,0018,0024,0971.0,+29.6,0,0123,1723819119,39.909 28,0018,0024,0971.3,+29.3,0,0127,1723819419,39.886 30,0018,0024,0971.4,+29.0,0,0126,1723819719,39.87 33,0020,0027,0971.0,+28.8,0,0131,1723820019,39.872 30,0022,0029,0971.3,+28.6,0,0107,1723820319,39.843 30,0019,0026,0971.1,+28.3,0,0088,1723820619,39.824 33,0020,0027,0971.3,+28.2,0,0134,1723820919,39.819 30,0021,0028,0971.5,+28.2,0,0121,1723821219,39.826 30,0019,0026,0971.1,+28.3,0,0111,1723821519,39.795 30,0022,0029,0971.3,+28.3,0,0106,1723821819,39.86 99,0020,0027,0971.5,+28.5,0,0113,1723822119,39.96 30,0020,0027,0971.3,+28.6,0,0146,1723822419,39.932 30,0021,0028,0971.0,+28.8,0,0121,1723822719,39.917 30,0018,0024,0971.3,+28.9,0,0122,1723823019,39.913 28,0020,0027,0971.4,+28.6,0,0114,1723823319,39.899 33,0020,0027,0971.4,+28.6,0,0117,1723823619,39.884 28,0020,0027,0971.3,+28.5,0,0138,1723823919,39.903 33,0019,0026,0971.2,+28.4,0,0105,1723824219,39.875 28,0022,0029,0971.4,+28.2,0,0111,1723824519,39.864 30,0020,0027,0971.2,+28.0,0,0115,1723824819,39.868 33,0019,0026,0971.4,+27.8,0,0121,1723825119,39.85 33,0020,0027,0971.2,+27.4,0,0123,1723825419,39.889 33,0021,0028,0971.1,+27.2,0,0114,1723825719,39.97 30,0025,0034,0971.3,+27.1,0,0125,1723826019,39.974 33,0022,0029,0971.2,+27.2,0,0107,1723826319,39.98 30,0021,0028,0971.3,+27.2,0,0107,1723826619,39.955 33,0021,0028,0971.4,+27.1,0,0135,1723826919,39.935 33,0019,0026,0971.8,+27.1,0,0128,1723827219,39.941 99,0021,0028,0971.5,+26.9,0,0147,1723827519,39.909 30,0023,0031,0971.7,+26.6,0,0134,1723827819,39.914 23,0022,0029,0971.5,+26.6,0,0125,1723828119,39.891 28,0021,0028,0971.4,+26.4,0,0096,1723828419,39.872 30,0021,0028,0971.7,+26.3,0,0114,1723828719,39.864 28,0023,0031,0971.7,+26.3,0,0146,1723829019,39.909 28,0022,0029,0971.5,+26.1,0,0114,1723829319,39.996 30,0019,0026,0971.8,+26.0,0,0117,1723829620,40.006 33,0021,0028,0971.8,+25.9,0,0118,1723829919,39.969 25,0023,0031,0971.8,+25.7,0,0109,1723830219,39.987 25,0022,0029,0971.9,+25.8,0,0112,1723830519,39.95 28,0022,0029,0972.1,+25.7,0,0138,1723830819,39.95 25,0019,0026,0971.9,+25.6,0,0121,1723831119,39.95 30,0021,0028,0971.7,+25.5,0,0122,1723831419,39.959 28,0022,0029,0972.0,+25.5,0,0121,1723831719,39.938 30,0021,0028,0971.8,+25.4,0,0126,1723832019,39.917 28,0020,0027,0972.0,+25.2,0,0113,1723832319,39.916 28,0021,0028,0972.1,+24.9,0,0121,1723832619,39.95 28,0020,0027,0972.0,+24.8,0,0128,1723832920,40.043 33,0020,0027,0972.0,+24.7,0,0119,1723833220,40.03 30,0020,0027,0972.3,+24.5,0,0121,1723833520,40.018 28,0020,0027,0972.2,+24.4,0,0100,1723833819,39.996 30,0019,0026,0972.2,+24.3,0,0134,1723834120,40.012 30,0022,0029,0972.3,+24.3,0,0124,1723834419,39.971 28,0021,0028,0972.4,+24.3,0,0105,1723834719,39.986 30,0024,0032,0972.1,+24.1,0,0101,1723835019,39.991 30,0021,0028,0972.4,+23.8,0,0125,1723835619,39.947 21,0021,0028,0972.2,+23.8,0,0124,1723835919,39.952 28,0020,0027,0972.2,+23.7,0,0103,1723836219,39.967 25,0025,0034,0972.3,+23.7,0,0102,1723836520,40.062 30,0021,0028,0972.0,+23.6,0,0104,1723836820,40.057 30,0020,0027,0972.4,+23.3,0,0119,1723837120,40.031 30,0019,0026,0972.1,+23.2,0,0136,1723837420,40.019 30,0020,0027,0972.3,+23.1,0,0108,1723837720,40.02 30,0022,0029,0972.5,+23.1,0,0115,1723838020,40.016 33,0023,0031,0972.4,+22.9,0,0116,1723838319,39.999 30,0020,0027,0972.4,+22.9,0,0113,1723838619,39.978 30,0021,0028,0972.3,+22.9,0,0129,1723838919,39.973 28,0022,0029,0972.0,+22.8,0,0131,1723839219,39.98 30,0021,0028,0972.2,+22.8,0,0120,1723839519,39.952 99,0022,0029,0972.3,+22.9,0,0109,1723839819,39.995 99,0021,0028,0972.6,+23.0,0,0107,1723840120,40.111 28,0024,0032,0972.2,+22.9,0,0120,1723840420,40.078 28,0021,0028,0972.4,+22.8,0,0110,1723840720,40.07 30,0021,0028,0972.4,+22.6,0,0120,1723841020,40.056 30,0021,0028,0972.3,+22.4,0,0113,1723841620,40.043 30,0025,0034,0972.4,+22.3,0,0121,1723841920,40.03 30,0023,0031,0972.3,+22.2,0,0112,1723842220,40.036 30,0021,0028,0972.5,+22.3,0,0104,1723842519,39.993 30,0026,0036,0972.1,+22.3,0,0118,1723842820,40.024 30,0021,0028,0972.4,+22.2,0,0106,1723843119,39.988 28,0028,0038,0972.2,+22.1,0,0114,1723843420,40.025 28,0026,0036,0972.3,+22.1,0,0108,1723843720,40.109 28,0027,0037,0972.0,+22.0,0,0109,1723844020,40.107 28,0026,0036,0972.0,+22.0,0,0112,1723844320,40.097 33,0026,0036,0972.3,+21.9,0,0108,1723844620,40.09 28,0023,0031,0972.1,+21.8,0,0122,1723844920,40.081 28,0027,0037,0972.1,+21.8,0,0114,1723845220,40.059 30,0028,0038,0971.9,+21.9,0,0098,1723845520,40.049 99,0029,0039,0972.0,+21.9,0,0124,1723845820,40.037 28,0025,0034,0972.0,+22.0,0,0101,1723846120,40.036 30,0026,0036,0971.8,+21.9,0,0128,1723846420,40.018 30,0022,0029,0972.0,+21.8,0,0155,1723846720,40.003 30,0028,0038,0972.1,+21.6,0,0099,1723847020,40.025 30,0028,0038,0971.8,+21.5,0,0132,1723847320,40.141 28,0032,0044,0971.8,+21.4,0,0111,1723847620,40.143 30,0033,0045,0971.8,+21.4,0,0111,1723847920,40.127 28,0037,0050,0971.7,+21.4,0,0127,1723848220,40.138 30,0033,0045,0971.9,+21.3,0,0135,1723848520,40.154 35,0033,0045,0972.1,+21.2,0,0129,1723848820,40.126 33,0031,0043,0971.6,+21.2,0,0115,1723849120,40.063 30,0025,0034,0971.8,+21.1,0,0141,1723849420,40.096 30,0032,0044,0971.5,+20.9,0,0146,1723849720,40.122 25,0032,0044,0971.5,+20.9,0,0116,1723850020,40.059 30,0032,0044,0971.7,+20.7,0,0120,1723850320,40.061 25,0029,0039,0971.7,+20.7,0,0116,1723850620,40.134 30,0031,0043,0971.5,+20.8,0,0111,1723850920,40.215 30,0037,0050,0971.7,+20.7,0,0103,1723851220,40.167 28,0036,0049,0971.6,+20.6,0,0112,1723851520,40.2 30,0029,0039,0971.5,+20.5,0,0117,1723851820,40.189 30,0035,0048,0971.7,+20.6,0,0127,1723852120,40.124 33,0033,0045,0971.6,+20.6,0,0112,1723852420,40.121 28,0035,0048,0971.4,+20.7,0,0119,1723852720,40.132 28,0037,0050,0971.3,+20.7,0,0111,1723853020,40.098 99,0030,0042,0971.3,+20.7,0,0116,1723853320,40.138 28,0030,0042,0971.5,+20.5,0,0112,1723853620,40.063 30,0033,0045,0971.3,+20.3,0,0116,1723853920,40.059 30,0038,0052,0971.1,+20.0,0,0124,1723854220,40.111 30,0029,0039,0971.2,+20.0,0,0106,1723854520,40.212 30,0029,0039,0971.6,+20.2,0,0123,1723855120,40.188 30,0035,0048,0971.5,+20.1,0,0102,1723855420,40.172 28,0028,0038,0971.2,+19.9,0,0117,1723855720,40.168 30,0039,0053,0971.2,+19.6,0,0121,1723856020,40.152 30,0035,0048,0971.2,+19.6,0,0125,1723856320,40.147 28,0036,0049,0971.3,+19.3,0,0100,1723856620,40.135 30,0037,0050,0971.4,+19.4,0,0098,1723856920,40.132 30,0035,0048,0971.3,+19.3,0,0130,1723857220,40.122 30,0033,0045,0971.4,+19.4,0,0113,1723857520,40.111 30,0033,0045,0971.4,+19.4,0,0130,1723857820,40.16 30,0034,0047,0971.5,+19.4,0,0119,1723858120,40.247 28,0039,0053,0971.4,+19.6,0,0103,1723858420,40.219 33,0037,0050,0971.5,+19.7,0,0108,1723858720,40.216 33,0034,0047,0971.3,+19.7,0,0118,1723859020,40.201 30,0032,0044,0971.3,+19.7,0,0125,1723859320,40.198 30,0032,0044,0971.3,+19.7,0,0110,1723859620,40.179 30,0032,0044,0971.4,+19.8,0,0111,1723859920,40.181 30,0036,0049,0971.5,+19.8,0,0097,1723860220,40.159 28,0031,0043,0971.3,+19.7,0,0104,1723860520,40.168 30,0035,0048,0971.5,+19.8,0,0113,1723860820,40.165 21,0035,0048,0971.5,+19.7,0,0116,1723861120,40.123 30,0032,0044,0971.5,+19.8,0,0124,1723861420,40.158 30,0037,0050,0971.5,+19.7,0,0119,1723861720,40.26 30,0033,0045,0971.4,+19.7,0,0114,1723862020,40.263 30,0031,0043,0971.6,+19.8,0,0116,1723862320,40.254 30,0031,0043,0971.7,+19.9,0,0120,1723862620,40.244 30,0029,0039,0971.5,+19.5,0,0106,1723862920,40.219 30,0031,0043,0971.6,+19.0,0,0129,1723863220,40.204 33,0032,0044,0971.5,+19.0,0,0130,1723863520,40.204 30,0037,0050,0971.5,+19.3,0,0103,1723863820,40.213 30,0034,0047,0971.3,+19.6,0,0117,1723864120,40.182 30,0032,0044,0971.7,+19.6,0,0112,1723864420,40.183 30,0031,0043,0971.7,+19.6,0,0113,1723864720,40.166 30,0033,0045,0971.7,+19.4,0,0121,1723865020,40.215 33,0039,0053,0971.6,+19.4,0,0128,1723865320,40.303 30,0034,0047,0971.7,+19.5,0,0114,1723865620,40.298 33,0036,0049,0971.8,+19.6,0,0121,1723865920,40.334 30,0034,0047,0971.7,+19.5,0,0128,1723866220,40.271 30,0032,0044,0971.6,+19.5,0,0126,1723866520,40.283 30,0031,0043,0972.1,+19.3,0,0128,1723866820,40.237 99,0032,0044,0971.6,+19.1,0,0118,1723867120,40.234 28,0034,0047,0971.9,+19.3,0,0109,1723867420,40.231 30,0033,0045,0972.1,+19.4,0,0131,1723867720,40.205 30,0034,0047,0972.0,+19.4,0,0113,1723868020,40.207 30,0035,0048,0972.0,+19.6,0,0106,1723868320,40.194 30,0037,0050,0972.0,+19.6,0,0117,1723868620,40.228 30,0035,0048,0971.8,+19.8,0,0120,1723868920,40.328 33,0031,0043,0971.9,+19.9,0,0110,1723869220,40.306 33,0035,0048,0971.8,+20.1,0,0117,1723869520,40.31 33,0038,0052,0971.8,+20.3,0,0105,1723869820,40.288 25,0032,0044,0972.1,+20.4,0,0133,1723870120,40.293 30,0028,0038,0972.1,+20.4,0,0125,1723870420,40.265 28,0029,0039,0972.2,+20.9,0,0110,1723870720,40.265 30,0032,0044,0972.0,+21.2,0,0111,1723871020,40.248 30,0023,0031,0971.7,+21.3,0,0114,1723871320,40.261 30,0029,0039,0972.2,+21.6,0,0109,1723871620,40.223 30,0027,0037,0972.0,+22.0,0,0115,1723871920,40.24 30,0027,0037,0971.7,+22.1,0,0128,1723872220,40.261 33,0030,0042,0972.0,+22.4,0,0118,1723872520,40.354 30,0030,0042,0971.8,+22.7,0,0126,1723872820,40.353 30,0028,0038,0971.6,+23.0,0,0120,1723873120,40.343 30,0021,0028,0972.1,+23.2,0,0102,1723873420,40.333 30,0021,0028,0972.1,+23.9,0,0101,1723873720,40.317 30,0024,0032,0971.9,+23.6,0,0123,1723874020,40.299 30,0020,0027,0971.9,+23.9,0,0106,1723874320,40.307 30,0022,0029,0971.8,+24.1,0,0128,1723874620,40.28 30,0021,0028,0971.7,+24.5,0,0109,1723874920,40.263 28,0023,0031,0971.9,+24.8,0,0120,1723875220,40.253 30,0025,0034,0971.6,+25.4,0,0106,1723875520,40.246 30,0022,0029,0971.7,+25.9,0,0104,1723875820,40.289 30,0022,0029,0971.6,+26.2,0,0132,1723876120,40.389 30,0021,0028,0971.6,+26.3,0,0090,1723876420,40.383 30,0020,0027,0971.6,+26.7,0,0121,1723876720,40.39 30,0021,0028,0971.5,+27.3,0,0106,1723877020,40.361 28,0021,0028,0971.5,+27.6,0,0130,1723877320,40.361 30,0022,0029,0971.4,+27.8,0,0125,1723877620,40.364 28,0023,0031,0971.7,+28.2,0,0117,1723877920,40.354 28,0020,0027,0971.5,+28.6,0,0119,1723878220,40.336 30,0018,0024,0971.4,+28.9,0,0106,1723878520,40.327 30,0017,0023,0971.5,+29.3,0,0105,1723878820,40.314 28,0018,0024,0971.7,+29.9,0,0110,1723879120,40.31 28,0018,0024,0971.5,+29.8,0,0124,1723879420,40.342 30,0016,0022,0971.4,+30.4,0,0113,1723879720,40.447 37,0015,0021,0971.4,+30.6,0,0132,1723880020,40.455 30,0015,0021,0971.4,+30.8,0,0109,1723880320,40.435 33,0014,0018,0971.2,+31.1,0,0112,1723880620,40.405 99,0012,0016,0971.2,+31.1,0,0111,1723880920,40.429 33,0012,0016,0971.5,+31.8,0,0110,1723881220,40.431 30,0011,0015,0971.3,+31.8,0,0108,1723881520,40.397 33,0012,0016,0971.2,+31.9,0,0134,1723881820,40.383 33,0012,0016,0971.1,+32.3,0,0122,1723882120,40.383 33,0011,0015,0971.1,+32.3,0,0134,1723882420,40.37 30,0012,0016,0971.2,+32.6,0,0117,1723882720,40.378 30,0011,0015,0971.0,+32.8,0,0120,1723883020,40.391 33,0011,0015,0971.1,+33.0,0,0124,1723883320,40.531 28,0012,0016,0971.2,+32.9,0,0123,1723883620,40.495 33,0013,0017,0970.8,+33.1,0,0116,1723883920,40.484 30,0013,0017,0970.7,+33.1,0,0101,1723884220,40.479 30,0012,0016,0970.8,+33.5,0,0106,1723884520,40.476 35,0013,0017,0970.7,+33.5,0,0101,1723884820,40.469 30,0011,0015,0970.7,+33.6,0,0137,1723885120,40.456 33,0012,0016,0970.6,+33.9,0,0092,1723885420,40.454 33,0011,0015,0970.7,+34.0,0,0116,1723885720,40.428 30,0012,0016,0970.3,+34.2,0,0126,1723886020,40.418 33,0011,0015,0970.8,+34.4,0,0108,1723886320,40.478 35,0014,0018,0970.5,+34.7,0,0105,1723886620,40.486 33,0011,0015,0970.4,+34.6,0,0105,1723886920,40.554 30,0012,0016,0970.4,+34.8,0,0115,1723887220,40.547 28,0012,0016,0970.3,+35.0,0,0123,1723887520,40.57 28,0011,0015,0970.3,+35.0,0,0112,1723887820,40.536 30,0013,0017,0970.2,+35.4,0,0120,1723888120,40.515 35,0016,0022,0969.8,+35.3,0,0107,1723888420,40.538 35,0011,0015,0970.2,+35.0,0,0122,1723888720,40.523 33,0013,0017,0969.8,+35.1,0,0106,1723889020,40.49 37,0012,0016,0970.0,+35.7,0,0120,1723889320,40.529 30,0012,0016,0970.1,+35.4,0,0131,1723889620,40.55 30,0013,0017,0969.8,+35.2,0,0111,1723889920,40.483 30,0012,0016,0970.0,+35.8,0,0091,1723890520,40.609 30,0013,0017,0969.8,+36.3,0,0138,1723890820,40.596 99,0012,0016,0969.6,+36.3,0,0116,1723891120,40.601 28,0012,0016,0969.9,+36.1,0,0122,1723891720,40.606 33,0013,0017,0969.7,+36.1,0,0105,1723892020,40.59 30,0014,0018,0969.3,+35.3,0,0118,1723892320,40.584 35,0012,0016,0969.4,+35.9,0,0115,1723892620,40.567 30,0012,0016,0969.5,+36.3,0,0105,1723892920,40.553 30,0013,0017,0969.3,+35.6,0,0098,1723893220,40.553 30,0013,0017,0969.5,+34.9,0,0131,1723893520,40.552 30,0013,0017,0969.3,+35.4,0,0110,1723893820,40.564 30,0014,0018,0969.1,+34.8,0,0109,1723894120,40.693 33,0013,0017,0969.0,+35.5,0,0123,1723894420,40.681 30,0012,0016,0968.9,+35.9,0,0090,1723894720,40.674 33,0012,0016,0969.1,+36.2,0,0126,1723895020,40.657 30,0014,0018,0968.9,+36.5,0,0131,1723895320,40.662 30,0013,0017,0969.0,+36.5,0,0117,1723895620,40.65 33,0013,0017,0968.9,+36.6,0,0118,1723895920,40.633 30,0013,0017,0969.0,+36.6,0,0118,1723896220,40.628 30,0012,0016,0968.7,+36.6,0,0104,1723896520,40.674 33,0013,0017,0968.9,+36.5,0,0122,1723896820,40.662 30,0013,0017,0968.5,+35.8,0,0108,1723902520,40.79 33,0014,0018,0968.3,+36.0,0,0114,1723902820,40.739 33,0012,0016,0968.1,+36.0,0,0119,1723903120,40.749 33,0013,0017,0968.4,+35.8,0,0111,1723903420,40.777 30,0013,0017,0968.2,+35.5,0,0125,1723903720,40.714 99,0013,0017,0968.5,+35.5,0,0112,1723904020,40.76 99,0014,0018,0968.3,+35.3,0,0126,1723904320,40.737 33,0014,0018,0968.2,+35.1,0,0126,1723904620,40.747 33,0013,0017,0968.0,+34.8,0,0108,1723904920,40.852 33,0014,0018,0968.0,+34.6,0,0094,1723905220,40.823 30,0013,0017,0967.8,+34.5,0,0115,1723905520,40.807 30,0016,0022,0968.1,+34.4,0,0111,1723905820,40.81 33,0013,0017,0967.9,+34.3,0,0117,1723906120,40.793 30,0015,0021,0968.1,+34.3,0,0102,1723906420,40.794 30,0014,0018,0967.8,+34.2,0,0117,1723906720,40.779 33,0013,0017,0968.0,+34.1,0,0124,1723907020,40.776 33,0015,0021,0968.0,+34.1,0,0126,1723907320,40.772 30,0014,0018,0968.1,+34.0,0,0119,1723907620,40.75 30,0015,0021,0968.0,+34.1,0,0112,1723907920,40.744 30,0016,0022,0968.2,+34.4,0,0108,1723908220,40.803 30,0017,0023,0967.9,+34.7,0,0117,1723908520,40.88 33,0016,0022,0967.8,+34.6,0,0113,1723908820,40.884 33,0015,0021,0967.5,+34.4,0,0106,1723909120,40.887 33,0016,0022,0968.0,+34.3,0,0118,1723909420,40.901 33,0015,0021,0967.9,+33.9,0,0118,1723909720,40.843 33,0014,0018,0967.8,+34.0,0,0115,1723910020,40.844 33,0019,0026,0967.8,+33.9,0,0119,1723910320,40.899 30,0016,0022,0967.7,+33.8,0,0131,1723910620,40.826 30,0012,0016,0967.7,+33.4,0,0106,1723910920,40.824 30,0013,0017,0967.6,+32.7,0,0111,1723911220,40.82 30,0015,0021,0967.8,+32.3,0,0117,1723911520,40.807 30,0014,0018,0967.6,+32.0,0,0105,1723911820,40.844 30,0012,0016,0967.7,+31.6,0,0107,1723912120,40.938 30,0013,0017,0968.0,+31.3,0,0113,1723912420,40.989 30,0015,0021,0968.1,+31.1,0,0112,1723912720,40.916 30,0014,0018,0967.8,+30.8,0,0097,1723913020,40.91 30,0013,0017,0968.0,+30.6,0,0125,1723913320,40.914 30,0013,0017,0967.8,+30.5,0,0121,1723913620,40.885 30,0014,0018,0968.4,+30.2,0,0122,1723913920,40.879 33,0012,0016,0968.1,+30.1,0,0092,1723914220,40.858 30,0014,0018,0968.0,+29.9,0,0117,1723914520,40.864 30,0014,0018,0968.0,+29.7,0,0102,1723914820,40.851 33,0015,0021,0968.1,+29.6,0,0113,1723915120,40.867 33,0013,0017,0968.1,+29.4,0,0128,1723915420,40.864 99,0015,0021,0968.3,+28.9,0,0128,1723916320,40.968 30,0015,0021,0968.3,+28.9,0,0109,1723916620,40.961 30,0015,0021,0968.2,+28.9,0,0105,1723916920,40.956 99,0015,0021,0968.2,+28.9,0,0129,1723917220,40.958 30,0016,0022,0968.4,+28.5,0,0123,1723917520,40.911 33,0017,0023,0968.4,+28.3,0,0123,1723917820,40.899 30,0016,0022,0968.4,+28.1,0,0110,1723918120,40.929 30,0015,0021,0968.9,+27.8,0,0123,1723918420,40.893 30,0017,0023,0968.6,+27.9,0,0109,1723918720,40.91 33,0016,0022,0968.9,+27.7,0,0129,1723919020,40.982 30,0015,0021,0968.6,+27.4,0,0104,1723919321,41.041 30,0016,0022,0969.0,+27.1,0,0127,1723919621,41.007 28,0016,0022,0969.0,+27.0,0,0123,1723919920,40.994 28,0017,0023,0968.8,+26.9,0,0123,1723920220,40.98 33,0016,0022,0968.9,+26.9,0,0107,1723920520,40.969 33,0017,0023,0969.0,+26.6,0,0123,1723920821,41.004 33,0017,0023,0968.8,+26.4,0,0108,1723921121,41.011 30,0018,0024,0968.9,+26.3,0,0137,1723921420,40.928 33,0017,0023,0968.8,+26.3,0,0106,1723921720,40.915 33,0017,0023,0969.0,+26.2,0,0124,1723922020,40.918 33,0017,0023,0969.0,+26.2,0,0113,1723922320,40.899 33,0016,0022,0968.8,+26.0,0,0124,1723922620,40.943 33,0017,0023,0968.9,+26.1,0,0099,1723922921,41.041 33,0018,0024,0968.8,+26.0,0,0108,1723923221,41.028 30,0017,0023,0968.9,+26.3,0,0130,1723923521,41.013 30,0019,0026,0968.8,+26.4,0,0120,1723923821,41.015 33,0018,0024,0968.7,+25.9,0,0109,1723924121,41.046 33,0019,0026,0969.6,+26.0,0,0125,1723924420,40.992 33,0018,0024,0969.4,+26.0,0,0124,1723924720,40.98 33,0017,0023,0969.4,+25.9,0,0115,1723925020,40.988 33,0018,0024,0969.3,+26.2,0,0124,1723925320,40.948 33,0015,0021,0969.4,+26.2,0,0111,1723925620,40.948 33,0015,0021,0969.6,+26.2,0,0136,1723925920,40.993 33,0017,0023,0969.3,+25.9,0,0135,1723926220,40.987 33,0016,0022,0969.4,+25.8,0,0116,1723926521,41.086 33,0016,0022,0969.6,+25.3,0,0119,1723926821,41.079 30,0017,0023,0969.9,+25.0,0,0107,1723927121,41.057 30,0018,0024,0969.8,+24.5,0,0112,1723927421,41.034 33,0020,0027,0970.0,+24.3,0,0117,1723927721,41.031 33,0018,0024,0969.8,+24.1,0,0105,1723928021,41.01 30,0020,0027,0969.9,+23.8,0,0105,1723928321,41.02 35,0019,0026,0969.7,+23.5,0,0110,1723928621,41.007 35,0019,0026,0969.7,+23.3,0,0124,1723928921,41.022 35,0019,0026,0969.6,+23.1,0,0121,1723929220,40.979 33,0020,0027,0969.9,+23.0,0,0109,1723929520,40.992 33,0020,0027,0969.7,+22.8,0,0106,1723929821,41.019 33,0020,0027,0969.3,+22.7,0,0111,1723930121,41.547 30,0022,0029,0969.5,+22.6,0,0122,1723930421,41.08 33,0020,0027,0969.4,+22.5,0,0122,1723930721,41.127 33,0022,0029,0969.8,+22.5,0,0104,1723931021,41.054 35,0023,0031,0969.4,+22.5,0,0108,1723931321,41.053 30,0024,0032,0969.3,+22.5,0,0137,1723931621,41.043 33,0022,0029,0969.5,+22.5,0,0103,1723931921,41.082 33,0024,0032,0969.4,+22.5,0,0119,1723932221,41.03 33,0023,0031,0969.7,+22.5,0,0125,1723932521,41.075 30,0021,0028,0969.4,+22.3,0,0110,1723932821,41.042 33,0021,0028,0969.3,+22.3,0,0108,1723933120,40.998 33,0024,0032,0969.5,+22.3,0,0106,1723933421,41.022 33,0024,0032,0969.3,+22.3,0,0129,1723933721,41.115 33,0024,0032,0969.4,+22.2,0,0128,1723934021,41.106 33,0026,0036,0969.1,+22.1,0,0111,1723934321,41.093 33,0024,0032,0969.0,+21.9,0,0111,1723934621,41.139 33,0027,0037,0969.1,+21.6,0,0112,1723934921,41.065 33,0027,0037,0968.9,+21.5,0,0131,1723935221,41.233 33,0028,0038,0969.1,+21.4,0,0128,1723935521,41.052 33,0029,0039,0969.3,+21.4,0,0114,1723935821,41.035 33,0030,0042,0969.2,+21.4,0,0108,1723936121,41.031 33,0028,0038,0969.1,+21.3,0,0130,1723936421,41.045 33,0027,0037,0968.6,+21.2,0,0107,1723936721,41.061 30,0028,0038,0968.9,+21.1,0,0115,1723937021,41.115 28,0028,0038,0968.7,+21.0,0,0115,1723937321,41.188 30,0032,0044,0969.0,+20.9,0,0112,1723937621,41.153 35,0035,0048,0969.0,+20.9,0,0113,1723937921,41.118 33,0030,0042,0968.8,+21.0,0,0128,1723938221,41.125 30,0027,0037,0969.0,+20.8,0,0103,1723938521,41.099 33,0032,0044,0968.5,+20.9,0,0119,1723938821,41.104 35,0030,0042,0968.9,+20.9,0,0129,1723939121,41.137 33,0029,0039,0968.8,+20.8,0,0116,1723939421,41.079 30,0029,0039,0968.8,+20.8,0,0125,1723939721,41.048 35,0027,0037,0968.7,+20.7,0,0118,1723940021,41.058 33,0031,0043,0968.5,+20.5,0,0115,1723940321,41.099 33,0030,0042,0968.6,+20.4,0,0108,1723940621,41.11 33,0032,0044,0968.4,+20.3,0,0107,1723940921,41.247 35,0027,0037,0968.7,+20.3,0,0115,1723941221,41.221 33,0029,0039,0968.6,+20.2,0,0121,1723941521,41.219 33,0027,0037,0968.6,+20.1,0,0111,1723941821,41.138 33,0028,0038,0968.5,+19.9,0,0120,1723942121,41.146 33,0030,0042,0969.0,+20.0,0,0092,1723942421,41.149 33,0028,0038,0968.7,+20.0,0,0120,1723942721,41.106 35,0033,0045,0968.5,+20.1,0,0109,1723943021,41.161 33,0032,0044,0968.9,+20.1,0,0140,1723943321,41.756 33,0028,0038,0968.7,+19.9,0,0115,1723943621,41.078 33,0028,0038,0969.0,+20.1,0,0117,1723943921,41.067 35,0032,0044,0968.5,+20.0,0,0123,1723944221,41.117 33,0026,0036,0968.7,+19.7,0,0132,1723944521,41.208 35,0028,0038,0968.6,+19.5,0,0113,1723945121,41.186 35,0033,0045,0968.4,+19.0,0,0124,1723945421,41.173 33,0027,0037,0968.8,+19.2,0,0125,1723945721,41.169 33,0032,0044,0968.8,+19.3,0,0131,1723946021,41.23 33,0027,0037,0968.8,+19.2,0,0123,1723946321,41.721 30,0028,0038,0968.6,+19.2,0,0125,1723946621,41.124 35,0028,0038,0968.5,+19.0,0,0116,1723946921,41.106 35,0030,0042,0968.9,+18.9,0,0103,1723947221,41.101 33,0029,0039,0968.7,+18.9,0,0101,1723947521,41.105 33,0031,0043,0968.9,+18.9,0,0115,1723947821,41.146 33,0029,0039,0968.5,+18.7,0,0129,1723948121,41.243 33,0029,0039,0968.8,+18.9,0,0097,1723948421,41.204 35,0034,0047,0968.7,+19.0,0,0125,1723948721,41.229 33,0027,0037,0968.4,+19.1,0,0116,1723949021,41.213 35,0028,0038,0968.7,+19.1,0,0133,1723949321,41.267 35,0033,0045,0968.5,+19.1,0,0113,1723949621,41.178 33,0028,0038,0968.6,+19.2,0,0126,1723949921,41.168 35,0029,0039,0968.5,+19.3,0,0130,1723950221,41.166 33,0031,0043,0968.6,+19.1,0,0106,1723950521,41.15 33,0024,0032,0968.4,+19.1,0,0127,1723950821,41.133 35,0027,0037,0968.6,+19.0,0,0099,1723951121,41.134 35,0027,0037,0968.6,+19.1,0,0107,1723951421,41.16 33,0025,0034,0968.9,+18.9,0,0111,1723951721,41.246 99,0028,0038,0968.7,+18.7,0,0098,1723952021,41.256 33,0026,0036,0968.5,+18.7,0,0122,1723952321,41.237 33,0029,0039,0968.4,+18.6,0,0129,1723952621,41.227 33,0031,0043,0968.5,+18.6,0,0110,1723952921,41.231 33,0028,0038,0968.7,+18.8,0,0116,1723953221,41.199 33,0024,0032,0968.6,+18.6,0,0095,1723953521,41.211 33,0030,0042,0968.4,+18.6,0,0130,1723953821,41.192 33,0025,0034,0968.9,+18.5,0,0123,1723954121,41.194 33,0025,0034,0968.8,+18.4,0,0124,1723954421,41.172 33,0028,0038,0968.7,+18.5,0,0122,1723954721,41.155 30,0028,0038,0968.8,+18.4,0,0102,1723955021,41.194 30,0027,0037,0968.7,+18.3,0,0115,1723955321,41.319 30,0028,0038,0968.5,+18.2,0,0106,1723955621,41.303 35,0026,0036,0968.6,+18.3,0,0119,1723955921,41.27 28,0028,0038,0968.8,+18.5,0,0113,1723956221,41.267 33,0026,0036,0968.8,+18.8,0,0114,1723956521,41.27 35,0029,0039,0968.6,+19.0,0,0123,1723956821,41.24 37,0026,0036,0968.9,+19.4,0,0110,1723957121,41.286 42,0026,0036,0969.0,+19.7,0,0124,1723957421,41.232 40,0029,0039,0969.1,+20.2,0,0113,1723957721,41.215 35,0029,0039,0969.1,+20.6,0,0116,1723958021,41.227 40,0029,0039,0969.1,+20.7,0,0111,1723958321,41.178 40,0028,0038,0968.9,+20.8,0,0100,1723958621,41.229 42,0027,0037,0969.1,+20.6,0,0102,1723958921,41.331 40,0029,0039,0969.0,+20.9,0,0123,1723959221,41.31 35,0026,0036,0969.2,+21.4,0,0121,1723959521,41.311 42,0024,0032,0969.1,+21.8,0,0124,1723959821,41.303 33,0030,0042,0968.7,+22.7,0,0134,1723961021,41.261 33,0020,0027,0968.8,+23.1,0,0121,1723961321,41.29 30,0020,0027,0968.7,+23.4,0,0116,1723961621,41.234 33,0019,0026,0968.8,+24.9,0,0118,1723962521,41.377 33,0018,0024,0968.5,+25.0,0,0111,1723962821,41.363 30,0017,0023,0968.4,+26.1,0,0113,1723963421,41.335 30,0017,0023,0968.2,+27.7,0,0096,1723965221,41.318 30,0013,0017,0968.4,+28.2,0,0118,1723965821,41.311 33,0013,0017,0968.4,+28.9,0,0132,1723966421,41.432 33,0012,0016,0968.3,+29.9,0,0116,1723967621,41.387 30,0010,0013,0968.5,+30.3,0,0120,1723968221,41.376 30,0011,0015,0968.1,+31.0,0,0124,1723969121,41.325 30,0012,0016,0967.6,+31.6,0,0124,1723970021,41.474 33,0010,0013,0967.8,+32.0,0,0113,1723971821,41.421 30,0010,0013,0967.6,+33.2,0,0114,1723972721,41.403 35,0011,0015,0967.5,+33.2,0,0102,1723973621,41.52 30,0010,0013,0967.6,+33.6,0,0142,1723974821,41.478 30,0010,0013,0966.9,+34.1,0,0124,1723979021,41.513 30,0009,0012,0966.6,+35.3,0,0134,1723981121,41.63 30,0008,0011,0966.4,+35.2,0,0131,1723981421,41.615 33,0009,0012,0966.3,+35.0,0,0124,1723981721,41.602 33,0008,0011,0966.3,+35.4,0,0120,1723982321,41.606 28,0007,0010,0966.3,+35.5,0,0124,1723982921,41.569 30,0007,0010,0965.7,+35.2,0,0096,1723988021,41.741 25,0007,0010,0965.4,+35.7,0,0121,1723988621,41.709 28,0007,0010,0965.2,+35.7,0,0129,1723989221,41.71 28,0007,0010,0965.2,+36.0,0,0125,1723990421,41.694 30,0009,0012,0964.8,+34.3,0,0106,1723994921,41.857 28,0008,0011,0965.0,+34.1,0,0102,1723995521,41.849 28,0008,0011,0965.2,+33.4,0,0121,1723996121,41.811 28,0007,0010,0965.2,+33.2,0,0113,1723996421,41.799 28,0008,0011,0965.1,+30.3,0,0115,1724000021,41.821 30,0008,0011,0965.5,+26.0,0,0119,1724003021,41.87 30,0009,0012,0965.8,+25.6,0,0095,1724003621,41.853 30,0008,0011,0966.3,+24.9,0,0114,1724006321,41.903 30,0008,0011,0966.1,+23.9,0,0120,1724007521,41.858 30,0010,0013,0966.3,+23.6,0,0120,1724008721,41.818 33,0009,0012,0965.9,+23.0,0,0120,1724009321,41.953 35,0008,0011,0966.4,+22.0,0,0117,1724010521,41.902 30,0025,0034,0966.4,+21.6,0,0114,1724013521,41.953 33,0017,0023,0966.7,+20.9,0,0105,1724014422,42.357 33,0017,0023,0966.2,+21.1,0,0108,1724015021,41.931 30,0024,0032,0966.3,+21.4,0,0111,1724015621,41.892 33,0023,0031,0966.7,+21.3,0,0145,1724016221,41.931 33,0021,0028,0966.4,+21.3,0,0113,1724016822,42.038 33,0029,0039,0967.0,+19.2,0,0092,1724021322,42.014 30,0028,0038,0966.6,+19.1,0,0118,1724022521,41.957 35,0026,0036,0966.6,+18.9,0,0137,1724023121,41.937 35,0024,0032,0966.8,+19.0,0,0107,1724023722,42.137 33,0027,0037,0966.4,+18.8,0,0114,1724024322,42.052 33,0026,0036,0966.6,+17.3,0,0112,1724030622,42.061 35,0026,0036,0966.2,+17.1,0,0117,1724031222,42.147 33,0026,0036,0966.3,+16.0,0,0116,1724035722,42.131 33,0023,0031,0966.4,+16.0,0,0115,1724036322,42.103 33,0024,0032,0966.5,+16.4,0,0119,1724036922,42.099 35,0023,0031,0967.1,+16.5,0,0117,1724038122,42.212 35,0020,0027,0967.0,+16.5,0,0134,1724038722,42.195 33,0021,0028,0967.1,+16.4,0,0119,1724039622,42.141 37,0032,0044,0967.4,+16.7,0,0084,1724042794,34.303 37,0026,0036,0967.6,+17.1,0,0145,1724043094,34.272 35,0030,0042,0967.6,+17.5,0,0122,1724043394,34.261 37,0029,0039,0967.4,+17.7,0,0122,1724043694,34.277 37,0030,0042,0967.3,+17.9,0,0132,1724043994,34.261 37,0028,0038,0967.3,+18.9,0,0117,1724044294,34.233 35,0028,0038,0967.5,+18.9,0,0112,1724044594,34.229 37,0030,0042,0967.3,+19.2,0,0120,1724044894,34.216 37,0027,0037,0967.6,+19.9,0,0137,1724045194,34.351 35,0027,0037,0967.7,+19.9,0,0113,1724045494,34.365 35,0023,0031,0967.4,+20.1,0,0102,1724045794,34.35 37,0023,0031,0967.5,+20.8,0,0123,1724046094,34.334 35,0021,0028,0967.6,+21.0,0,0105,1724046394,34.331 35,0021,0028,0967.6,+21.5,0,0126,1724046694,34.338 35,0020,0027,0967.9,+21.9,0,0106,1724046994,34.338 35,0024,0032,0967.5,+22.6,0,0109,1724047294,34.309 37,0023,0031,0967.4,+22.6,0,0115,1724047594,34.297 35,0019,0026,0967.5,+23.2,0,0124,1724047894,34.283 37,0018,0024,0967.5,+23.3,0,0139,1724048194,34.262 35,0013,0017,0967.3,+23.7,0,0110,1724048494,34.257 37,0013,0017,0967.6,+23.8,0,0101,1724048794,34.395 33,0013,0017,0967.5,+24.2,0,0115,1724049094,34.383 35,0015,0021,0967.5,+24.7,0,0112,1724049394,34.394 33,0016,0022,0967.2,+25.1,0,0140,1724049694,34.373 35,0013,0017,0967.4,+25.3,0,0104,1724049994,34.367 35,0015,0021,0967.5,+25.8,0,0132,1724050294,34.356 35,0020,0027,0967.3,+25.9,0,0111,1724050594,34.344 35,0015,0021,0967.2,+26.1,0,0118,1724050894,34.357 37,0015,0021,0967.2,+26.7,0,0115,1724051194,34.323 35,0013,0017,0967.2,+26.7,0,0152,1724051494,34.323 37,0014,0018,0967.3,+27.3,0,0120,1724051794,34.332 35,0014,0018,0967.3,+27.3,0,0104,1724052094,34.314 35,0014,0018,0967.2,+27.7,0,0102,1724052394,34.433 35,0012,0016,0967.1,+28.0,0,0134,1724052694,34.476 37,0010,0013,0966.8,+28.6,0,0119,1724052994,34.434 35,0010,0013,0967.0,+28.9,0,0131,1724053294,34.422 33,0010,0013,0966.8,+29.1,0,0111,1724053594,34.407 35,0009,0012,0966.7,+29.3,0,0118,1724053894,34.412 33,0009,0012,0966.7,+29.9,0,0113,1724054194,34.461 33,0010,0013,0966.9,+30.2,0,0122,1724054494,34.387 33,0011,0015,0967.1,+30.1,0,0108,1724054794,34.381 33,0009,0012,0967.0,+30.1,0,0109,1724055094,34.394 33,0009,0012,0967.1,+30.1,0,0111,1724055394,34.367 33,0009,0012,0967.0,+30.1,0,0120,1724055694,34.372 35,0009,0012,0967.0,+30.5,0,0142,1724055994,34.486 33,0009,0012,0967.1,+30.7,0,0117,1724056294,34.492 33,0008,0011,0966.7,+31.0,0,0122,1724056594,34.503 35,0010,0013,0967.0,+31.1,0,0127,1724056894,34.491 33,0008,0011,0966.8,+31.2,0,0118,1724057194,34.488 99,0008,0011,0967.1,+31.4,0,0111,1724057494,34.477 30,0007,0010,0967.0,+31.2,0,0093,1724057794,34.46 33,0009,0012,0967.1,+31.5,0,0111,1724058094,34.448 35,0009,0012,0966.9,+31.6,0,0099,1724058394,34.436 33,0009,0012,0967.1,+31.7,0,0127,1724058694,34.425 33,0008,0011,0966.8,+31.8,0,0111,1724058994,34.41 33,0008,0011,0967.1,+32.0,0,0133,1724059294,34.404 35,0008,0011,0967.0,+32.2,0,0114,1724059594,34.531 33,0009,0012,0967.1,+32.4,0,0121,1724059894,34.55 35,0009,0012,0966.8,+32.4,0,0113,1724060194,34.604 33,0008,0011,0966.9,+32.8,0,0113,1724060494,34.529 33,0008,0011,0967.1,+32.6,0,0117,1724060794,34.527 35,0007,0010,0966.8,+32.9,0,0096,1724061094,34.526 33,0008,0011,0966.8,+32.7,0,0132,1724061394,34.522 33,0008,0011,0966.6,+32.7,0,0095,1724061694,34.494 35,0008,0011,0966.5,+32.7,0,0104,1724061994,34.563 35,0008,0011,0966.6,+33.2,0,0125,1724062294,34.479 33,0008,0011,0966.7,+33.3,0,0114,1724062594,34.498 33,0008,0011,0966.4,+33.3,0,0109,1724062894,34.513 33,0007,0010,0966.5,+33.3,0,0112,1724063194,34.575 33,0008,0011,0966.3,+33.4,0,0115,1724063494,34.606 30,0008,0011,0966.5,+33.4,0,0107,1724063794,34.654 33,0008,0011,0966.5,+33.6,0,0127,1724064094,34.657 35,0008,0011,0966.5,+33.6,0,0117,1724064394,34.6 33,0008,0011,0966.5,+33.9,0,0104,1724064694,34.614 30,0008,0011,0966.4,+33.7,0,0125,1724064994,34.559 35,0008,0011,0966.2,+34.1,0,0104,1724065294,34.569 33,0008,0011,0966.4,+34.4,0,0117,1724065894,34.663 33,0008,0011,0966.4,+34.3,0,0116,1724066194,34.524 33,0008,0011,0966.3,+34.5,0,0122,1724066494,34.513 33,0007,0010,0966.5,+34.9,0,0125,1724066794,34.632 30,0007,0010,0966.3,+34.6,0,0113,1724067094,34.648 33,0008,0011,0966.3,+34.4,0,0112,1724067394,34.643 30,0007,0010,0966.2,+34.2,0,0093,1724067694,34.671 99,0007,0010,0966.3,+34.5,0,0106,1724067994,34.652 33,0008,0011,0966.1,+34.5,0,0113,1724068294,34.644 30,0008,0011,0966.4,+34.6,0,0111,1724068594,34.607 30,0007,0010,0966.3,+34.7,0,0123,1724068894,34.612 30,0009,0012,0966.4,+34.8,0,0127,1724069194,34.591 99,0008,0011,0966.2,+34.2,0,0106,1724069494,34.602 30,0008,0011,0966.5,+34.8,0,0099,1724069794,34.602 33,0006,0008,0966.1,+34.6,0,0105,1724070094,34.582 33,0007,0010,0966.3,+34.7,0,0106,1724070394,34.709 28,0008,0011,0966.3,+35.0,0,0110,1724070694,34.71 33,0008,0011,0966.3,+35.1,0,0127,1724070994,34.701 99,0009,0012,0966.3,+34.7,0,0116,1724071294,34.735 35,0009,0012,0966.1,+35.0,0,0124,1724071594,34.668 33,0006,0008,0966.3,+35.1,0,0124,1724071894,34.671 30,0007,0010,0966.0,+35.4,0,0134,1724072194,34.685 33,0008,0011,0966.0,+35.3,0,0120,1724072494,34.662 33,0008,0011,0965.9,+34.4,0,0114,1724072794,34.638 30,0009,0012,0966.2,+34.2,0,0112,1724073094,34.664 30,0009,0012,0965.8,+33.5,0,0100,1724073394,34.618 30,0006,0008,0965.9,+33.2,0,0116,1724073694,34.615 30,0008,0011,0966.1,+33.0,0,0119,1724073994,34.737 30,0008,0011,0966.2,+32.6,0,0112,1724074294,34.764 33,0008,0011,0966.2,+32.5,0,0119,1724074594,34.795 30,0008,0011,0966.1,+32.5,0,0096,1724074894,34.725 33,0007,0010,0966.2,+32.5,0,0127,1724075194,34.735 35,0008,0011,0965.9,+32.4,0,0130,1724075494,34.707 33,0007,0010,0966.2,+32.4,0,0112,1724075794,34.704 33,0007,0010,0966.2,+32.2,0,0112,1724076094,34.693 30,0009,0012,0966.1,+31.6,0,0134,1724076694,34.685 33,0007,0010,0966.2,+31.3,0,0129,1724076994,34.702 33,0007,0010,0965.8,+31.0,0,0115,1724077294,34.669 33,0008,0011,0965.8,+30.9,0,0110,1724077594,34.855 33,0008,0011,0966.0,+30.7,0,0120,1724077894,34.784 30,0010,0013,0965.6,+31.0,0,0107,1724078194,34.832 33,0008,0011,0966.1,+31.2,0,0115,1724078494,34.854 33,0007,0010,0965.8,+31.2,0,0100,1724078794,34.781 33,0008,0011,0966.0,+31.2,0,0124,1724079094,34.833 33,0007,0010,0965.9,+30.6,0,0094,1724079694,34.735 33,0008,0011,0966.1,+30.6,0,0136,1724079994,34.728 35,0008,0011,0965.9,+30.6,0,0130,1724080294,34.711 33,0007,0010,0965.8,+30.7,0,0124,1724080594,34.71 33,0007,0010,0966.0,+30.8,0,0119,1724080894,34.703 33,0009,0012,0966.3,+31.0,0,0121,1724081194,34.83 33,0010,0013,0966.2,+31.1,0,0133,1724081494,34.844 33,0007,0010,0966.4,+31.3,0,0111,1724081794,34.94 33,0007,0010,0966.1,+31.4,0,0122,1724082094,34.811 30,0008,0011,0966.3,+31.3,0,0126,1724082394,34.846 33,0008,0011,0965.9,+31.2,0,0116,1724082694,34.802 30,0008,0011,0965.9,+31.2,0,0120,1724082994,34.803 33,0007,0010,0966.0,+31.1,0,0097,1724083294,34.78 33,0007,0010,0966.0,+31.1,0,0110,1724083594,34.767 33,0007,0010,0966.0,+31.0,0,0112,1724083894,34.765 33,0007,0010,0966.2,+30.8,0,0106,1724084194,34.764 33,0008,0011,0966.1,+30.5,0,0112,1724084494,34.742 33,0007,0010,0966.3,+30.5,0,0108,1724084794,34.866 30,0007,0010,0966.3,+30.2,0,0133,1724085094,34.893 33,0010,0013,0966.1,+29.8,0,0138,1724085394,34.884 99,0008,0011,0966.3,+29.2,0,0109,1724085694,34.86 33,0008,0011,0966.3,+28.8,0,0127,1724085994,34.911 33,0009,0012,0966.5,+28.8,0,0101,1724086294,34.839 33,0008,0011,0966.5,+28.3,0,0132,1724086594,34.845 35,0008,0011,0966.4,+28.0,0,0105,1724086894,34.839 33,0010,0013,0966.6,+27.8,0,0091,1724087194,34.789 33,0009,0012,0966.8,+27.4,0,0118,1724087494,34.775 35,0009,0012,0966.4,+27.2,0,0130,1724087794,34.808 35,0010,0013,0966.8,+26.7,0,0124,1724088094,34.808 30,0010,0013,0966.8,+26.6,0,0108,1724088394,34.902 33,0010,0013,0967.1,+26.4,0,0130,1724088694,34.903 35,0011,0015,0966.7,+26.1,0,0119,1724088994,34.901 33,0010,0013,0966.9,+25.8,0,0103,1724089294,34.888 33,0012,0016,0967.1,+26.0,0,0107,1724089594,34.897 35,0012,0016,0967.2,+25.4,0,0138,1724089894,34.854 33,0012,0016,0967.0,+25.0,0,0122,1724090194,34.86 30,0012,0016,0967.5,+25.0,0,0126,1724090494,34.832 33,0011,0015,0967.5,+25.3,0,0114,1724090794,34.825 35,0013,0017,0967.3,+25.3,0,0117,1724091094,34.813 33,0012,0016,0967.6,+25.2,0,0126,1724091394,34.8 33,0012,0016,0967.4,+24.6,0,0117,1724091694,34.804 35,0012,0016,0967.3,+24.0,0,0099,1724091994,34.903 35,0012,0016,0967.5,+23.7,0,0114,1724092294,34.934 35,0012,0016,0967.4,+23.5,0,0110,1724092594,34.972 35,0013,0017,0967.6,+23.6,0,0117,1724092894,34.922 35,0014,0018,0967.6,+23.9,0,0119,1724093194,34.888 35,0013,0017,0967.6,+23.8,0,0107,1724093494,34.901 33,0013,0017,0967.6,+23.6,0,0104,1724093794,34.889 35,0012,0016,0967.8,+23.5,0,0113,1724094094,34.876 35,0016,0022,0967.7,+23.5,0,0118,1724094394,34.864 35,0014,0018,0967.6,+23.1,0,0113,1724094694,34.895 37,0014,0018,0967.8,+23.0,0,0122,1724094994,34.843 37,0016,0022,0967.8,+23.1,0,0121,1724095294,34.811 37,0015,0021,0967.9,+23.2,0,0117,1724095594,34.943 35,0016,0022,0968.0,+23.1,0,0123,1724095894,34.976 35,0016,0022,0967.7,+23.0,0,0122,1724096194,34.933 35,0017,0023,0967.7,+23.0,0,0113,1724096495,35.321 33,0019,0026,0967.8,+22.9,0,0094,1724096794,34.931 35,0019,0026,0968.1,+22.9,0,0108,1724097094,34.917 35,0013,0017,0967.9,+22.8,0,0128,1724097394,34.933 35,0015,0021,0967.9,+22.6,0,0124,1724097694,34.89 37,0018,0024,0967.8,+22.7,0,0110,1724097994,34.88 33,0020,0027,0967.9,+22.4,0,0092,1724098294,34.855 35,0020,0027,0967.9,+22.3,0,0110,1724098594,34.871 35,0019,0026,0967.9,+22.2,0,0112,1724098894,34.844 35,0015,0021,0967.9,+22.0,0,0115,1724099194,34.976 37,0022,0029,0968.1,+22.1,0,0118,1724099494,34.992 35,0021,0028,0968.0,+22.1,0,0123,1724099794,34.985 35,0019,0026,0967.8,+22.0,0,0125,1724100094,34.977 35,0023,0031,0968.1,+22.0,0,0144,1724100394,34.977 37,0020,0027,0968.0,+22.1,0,0108,1724100694,34.946 35,0021,0028,0967.9,+22.0,0,0106,1724100994,34.948 37,0027,0037,0968.0,+21.8,0,0128,1724101294,34.919 33,0019,0026,0968.1,+22.0,0,0110,1724101594,34.905 37,0020,0027,0968.0,+22.2,0,0118,1724101894,34.888 35,0021,0028,0967.9,+22.3,0,0107,1724102194,34.902 35,0021,0028,0967.9,+22.2,0,0115,1724102494,34.883 35,0021,0028,0968.1,+22.3,0,0115,1724102794,34.997 35,0021,0028,0967.8,+22.3,0,0114,1724103095,35.046 37,0021,0028,0967.9,+22.4,0,0108,1724103394,35 35,0019,0026,0968.2,+22.1,0,0111,1724103694,34.99 35,0020,0027,0968.0,+22.1,0,0120,1724103994,34.979 35,0024,0032,0968.0,+22.2,0,0119,1724104294,34.955 35,0021,0028,0967.9,+22.1,0,0102,1724104594,34.955 35,0014,0018,0967.9,+22.1,0,0113,1724104894,34.942 35,0024,0032,0967.8,+22.1,0,0116,1724105194,34.947 35,0017,0023,0967.9,+21.5,0,0107,1724105494,34.934 35,0019,0026,0968.1,+21.3,0,0122,1724105794,34.942 35,0026,0036,0968.1,+21.6,0,0120,1724106094,34.909 35,0019,0026,0967.9,+21.6,0,0096,1724106395,35.049 35,0026,0036,0968.1,+21.6,0,0114,1724106695,35.039 35,0029,0039,0968.1,+21.6,0,0118,1724106995,35.034 37,0021,0028,0968.2,+21.7,0,0125,1724107295,35.023 35,0027,0037,0968.1,+21.6,0,0119,1724107595,35.003 35,0021,0028,0968.1,+21.6,0,0128,1724107895,35.001 35,0025,0034,0968.1,+21.6,0,0112,1724108194,34.992 35,0029,0039,0967.9,+21.6,0,0110,1724108494,34.982 35,0022,0029,0967.9,+21.4,0,0126,1724108794,34.961 35,0025,0034,0967.8,+21.7,0,0109,1724109094,34.961 35,0025,0034,0967.7,+21.8,0,0092,1724109394,34.961 35,0025,0034,0967.7,+21.7,0,0111,1724109694,34.948 37,0020,0027,0967.7,+21.7,0,0110,1724109995,35.059 35,0027,0037,0967.9,+21.6,0,0127,1724110295,35.097 35,0023,0031,0967.7,+21.5,0,0135,1724110595,35.057 35,0022,0029,0967.9,+21.5,0,0121,1724110895,35.072 35,0022,0029,0967.9,+21.6,0,0120,1724111195,35.045 35,0023,0031,0967.9,+21.6,0,0103,1724111495,35.032 35,0025,0034,0967.8,+21.3,0,0134,1724111795,35.04 35,0023,0031,0967.6,+21.4,0,0132,1724112095,35.008 35,0022,0029,0967.8,+21.5,0,0104,1724112394,35 35,0021,0028,0967.9,+21.6,0,0116,1724112694,34.995 35,0023,0031,0967.7,+21.6,0,0133,1724112995,35 35,0021,0028,0967.8,+21.5,0,0117,1724113294,34.988 35,0022,0029,0967.6,+21.4,0,0125,1724113595,35.11 35,0021,0028,0967.6,+21.4,0,0113,1724113895,35.117 35,0023,0031,0967.5,+21.3,0,0106,1724114195,35.126 33,0024,0032,0967.8,+21.2,0,0129,1724114495,35.111 35,0019,0026,0967.8,+21.0,0,0103,1724114795,35.09 35,0023,0031,0967.7,+20.7,0,0116,1724115095,35.086 35,0019,0026,0967.6,+20.6,0,0109,1724115395,35.092 35,0024,0032,0967.7,+20.4,0,0124,1724115695,35.043 35,0021,0028,0967.1,+20.4,0,0123,1724115995,35.046 37,0020,0027,0967.5,+20.8,0,0131,1724116295,35.033 35,0021,0028,0967.3,+20.9,0,0136,1724116595,35.04 35,0022,0029,0967.4,+21.0,0,0125,1724116895,35.007 35,0022,0029,0967.4,+20.9,0,0134,1724117195,35.127 35,0022,0029,0967.5,+20.9,0,0115,1724117495,35.157 35,0023,0031,0967.7,+21.0,0,0118,1724117795,35.144 33,0023,0031,0967.4,+20.9,0,0113,1724118095,35.131 33,0023,0031,0967.3,+20.9,0,0107,1724118395,35.133 37,0022,0029,0967.4,+20.8,0,0090,1724118695,35.106 35,0023,0031,0967.4,+20.8,0,0105,1724118995,35.1 35,0026,0036,0967.3,+20.8,0,0129,1724119295,35.079 35,0021,0028,0967.5,+20.7,0,0126,1724119595,35.066 33,0024,0032,0967.4,+20.8,0,0122,1724119895,35.052 35,0024,0032,0967.5,+20.8,0,0101,1724120195,35.06 35,0024,0032,0967.4,+20.7,0,0116,1724120495,35.047 35,0023,0031,0967.4,+20.8,0,0118,1724120795,35.168 35,0021,0028,0967.3,+20.6,0,0140,1724121095,35.179 35,0024,0032,0967.5,+20.6,0,0107,1724121395,35.174 35,0022,0029,0967.5,+20.6,0,0111,1724121695,35.151 35,0018,0024,0967.2,+20.4,0,0103,1724121995,35.138 35,0022,0029,0967.3,+20.3,0,0120,1724122295,35.146 35,0021,0028,0967.5,+20.2,0,0124,1724122595,35.106 35,0025,0034,0967.4,+20.1,0,0148,1724122895,35.12 35,0021,0028,0967.5,+20.1,0,0138,1724123195,35.108 35,0021,0028,0967.3,+20.0,0,0123,1724123495,35.092 30,0022,0029,0967.2,+20.3,0,0140,1724123795,35.091 35,0022,0029,0967.4,+20.3,0,0114,1724124095,35.054 35,0023,0031,0967.5,+20.2,0,0113,1724124395,35.203 33,0023,0031,0967.2,+20.1,0,0108,1724124695,35.227 35,0025,0034,0967.6,+20.1,0,0094,1724124995,35.203 33,0022,0029,0967.5,+20.1,0,0133,1724125295,35.212 35,0025,0034,0967.2,+20.0,0,0120,1724125595,35.179 35,0021,0028,0967.4,+20.1,0,0110,1724125895,35.166 33,0021,0028,0967.4,+20.1,0,0127,1724126195,35.152 35,0026,0036,0967.3,+20.1,0,0118,1724126495,35.131 35,0022,0029,0967.2,+20.0,0,0094,1724126795,35.162 35,0021,0028,0967.5,+20.1,0,0113,1724127095,35.113 37,0025,0034,0967.7,+20.2,0,0114,1724127395,35.085 35,0025,0034,0967.3,+20.1,0,0123,1724127695,35.108 35,0024,0032,0967.4,+20.0,0,0124,1724127995,35.228 35,0023,0031,0967.8,+19.9,0,0144,1724128295,35.239 33,0025,0034,0967.5,+20.1,0,0132,1724128595,35.225 37,0024,0032,0967.7,+19.9,0,0117,1724128895,35.203 35,0023,0031,0967.4,+20.1,0,0100,1724129195,35.23 35,0025,0034,0967.8,+20.3,0,0115,1724129495,35.206 37,0022,0029,0967.6,+20.8,0,0124,1724129795,35.183 35,0022,0029,0967.5,+20.9,0,0113,1724130095,35.179 35,0026,0036,0967.7,+21.3,0,0113,1724130395,35.166 35,0025,0034,0967.6,+21.6,0,0129,1724130695,35.155 37,0021,0028,0967.6,+22.1,0,0127,1724130995,35.209 35,0020,0027,0967.5,+22.5,0,0120,1724131295,35.129 35,0022,0029,0967.8,+22.8,0,0127,1724131595,35.269 35,0023,0031,0967.7,+23.0,0,0142,1724131895,35.295 37,0019,0026,0967.7,+23.4,0,0098,1724132195,35.265 35,0018,0024,0968.0,+23.6,0,0103,1724132495,35.239 33,0016,0022,0967.8,+23.9,0,0107,1724132795,35.239 35,0014,0018,0967.8,+24.3,0,0116,1724133095,35.221 35,0018,0024,0968.0,+24.4,0,0119,1724133395,35.247 35,0016,0022,0968.0,+24.7,0,0131,1724133695,35.236 35,0021,0028,0967.9,+25.0,0,0107,1724133995,35.189 35,0016,0022,0967.8,+25.1,0,0134,1724134295,35.205 35,0019,0026,0968.1,+25.4,0,0122,1724134595,35.181 35,0018,0024,0968.1,+25.6,0,0094,1724134895,35.169 35,0015,0021,0968.1,+25.7,0,0133,1724135195,35.289 35,0015,0021,0968.4,+25.8,0,0106,1724135495,35.319 35,0014,0018,0968.5,+25.8,0,0122,1724135795,35.321 35,0016,0022,0968.1,+26.0,0,0125,1724136095,35.342 35,0014,0018,0968.2,+26.1,0,0112,1724136395,35.308 35,0015,0021,0968.5,+26.1,0,0108,1724136695,35.325 35,0014,0018,0968.4,+26.2,0,0134,1724136995,35.273 37,0014,0018,0968.3,+26.1,0,0113,1724137295,35.26 33,0013,0017,0968.6,+26.2,0,0127,1724137595,35.247 37,0011,0015,0968.5,+26.2,0,0102,1724137895,35.234 33,0013,0017,0968.7,+26.2,0,0121,1724138195,35.22 35,0012,0016,0969.1,+26.2,0,0104,1724138495,35.207 35,0013,0017,0969.1,+26.2,0,0118,1724138795,35.356 35,0014,0018,0969.2,+26.3,0,0124,1724139095,35.334 35,0014,0018,0968.9,+26.5,0,0111,1724139395,35.348 35,0011,0015,0969.1,+26.6,0,0118,1724139695,35.334 37,0012,0016,0969.0,+26.5,0,0121,1724139995,35.34 37,0011,0015,0969.0,+26.5,0,0095,1724140295,35.307 33,0010,0013,0969.1,+26.5,0,0122,1724140595,35.314 35,0011,0015,0969.0,+26.4,0,0124,1724140895,35.301 37,0013,0017,0969.1,+26.5,0,0106,1724141195,35.288 35,0012,0016,0969.0,+26.5,0,0121,1724141495,35.275 33,0010,0013,0969.1,+26.4,0,0107,1724141795,35.256 35,0011,0015,0969.5,+26.3,0,0101,1724142395,35.372 35,0011,0015,0969.5,+26.0,0,0115,1724142695,35.364 35,0017,0023,0969.8,+24.5,0,0119,1724142995,35.373 35,0020,0027,0969.8,+22.5,0,0116,1724143295,35.376 35,0017,0023,0969.9,+21.2,0,0124,1724143595,35.332 35,0014,0018,0970.1,+20.6,0,0131,1724143895,35.33 37,0013,0017,0970.2,+20.3,0,0120,1724144195,35.316 37,0022,0029,0970.5,+20.0,0,0118,1724144495,35.313 35,0020,0027,0970.4,+20.0,0,0129,1724144795,35.295 35,0026,0036,0970.1,+20.3,0,0111,1724145095,35.273 37,0036,0049,0970.2,+19.9,0,0129,1724145395,35.27 37,0049,0066,0970.0,+20.1,0,0114,1724145695,35.272 37,0037,0050,0970.2,+20.0,0,0132,1724145995,35.405 37,0035,0048,0970.7,+20.1,0,0115,1724146295,35.406 35,0044,0059,0970.6,+20.4,0,0096,1724146595,35.406 37,0053,0071,0971.0,+21.0,0,0104,1724146895,35.384 37,0044,0059,0970.4,+21.6,0,0090,1724147195,35.368 35,0033,0045,0970.2,+22.2,0,0124,1724147495,35.355 35,0039,0053,0970.2,+22.7,0,0111,1724147795,35.341 37,0024,0032,0970.6,+23.1,0,0127,1724148095,35.348 35,0018,0024,0970.5,+23.4,0,0117,1724148395,35.33 35,0023,0031,0970.4,+23.8,0,0117,1724148695,35.318 33,0018,0024,0970.7,+24.2,0,0131,1724148995,35.308 35,0020,0027,0970.6,+24.5,0,0139,1724149295,35.303 35,0020,0027,0970.3,+25.0,0,0104,1724149595,35.447 33,0016,0022,0970.1,+25.3,0,0117,1724149895,35.43 33,0015,0021,0969.8,+25.2,0,0116,1724150195,35.414 33,0021,0028,0969.6,+25.5,0,0115,1724150495,35.415 33,0021,0028,0969.9,+25.7,0,0106,1724150795,35.398 33,0013,0017,0969.8,+25.7,0,0110,1724151095,35.408 33,0016,0022,0969.8,+25.7,0,0096,1724151395,35.411 33,0014,0018,0969.8,+25.6,0,0097,1724151695,35.381 33,0015,0021,0970.0,+25.5,0,0127,1724151995,35.371 33,0014,0018,0969.8,+25.2,0,0123,1724152295,35.352 33,0014,0018,0970.0,+24.6,0,0126,1724152595,35.348 33,0014,0018,0969.9,+24.0,0,0114,1724152895,35.332 33,0017,0023,0970.1,+23.5,0,0134,1724153195,35.453 35,0014,0018,0969.8,+23.3,0,0128,1724153495,35.467 33,0015,0021,0969.9,+22.9,0,0108,1724153795,35.459 33,0013,0017,0969.7,+22.9,0,0120,1724154095,35.458 33,0014,0018,0969.8,+22.6,0,0118,1724154395,35.435 33,0017,0023,0969.7,+22.9,0,0096,1724154695,35.416 99,0017,0023,0969.5,+23.2,0,0127,1724154995,35.421 33,0014,0018,0969.6,+22.8,0,0112,1724155295,35.418 33,0017,0023,0969.5,+22.7,0,0099,1724155595,35.407 35,0020,0027,0969.3,+23.1,0,0110,1724155895,35.368 33,0018,0024,0969.5,+23.1,0,0110,1724156195,35.373 33,0018,0024,0969.4,+23.2,0,0120,1724156495,35.392 30,0021,0028,0969.4,+23.1,0,0114,1724156795,35.483 33,0017,0023,0969.1,+22.9,0,0107,1724157095,35.487 33,0020,0027,0969.1,+22.8,0,0107,1724157395,35.5 33,0018,0024,0969.0,+22.5,0,0099,1724157695,35.48 30,0019,0026,0969.0,+22.0,0,0123,1724157995,35.464 33,0019,0026,0968.3,+21.8,0,0106,1724158295,35.452 30,0020,0027,0968.1,+21.3,0,0131,1724158595,35.487 33,0021,0028,0968.9,+21.2,0,0147,1724158895,35.452 33,0026,0036,0968.7,+21.2,0,0118,1724159195,35.423 33,0022,0029,0968.8,+21.2,0,0129,1724159495,35.406 33,0022,0029,0968.9,+21.5,0,0103,1724159795,35.403 30,0024,0032,0968.6,+21.4,0,0134,1724160095,35.374 33,0025,0034,0968.4,+21.5,0,0131,1724160395,35.511 30,0026,0036,0968.8,+21.6,0,0097,1724160695,35.574 33,0025,0034,0968.4,+21.9,0,0125,1724160995,35.557 30,0022,0029,0968.6,+22.3,0,0117,1724161295,35.514 30,0032,0044,0968.6,+22.4,0,0105,1724161595,35.498 30,0024,0032,0968.7,+22.7,0,0115,1724161895,35.484 99,0020,0027,0968.3,+23.0,0,0103,1724162195,35.491 33,0019,0026,0968.7,+23.1,0,0116,1724162495,35.454 30,0017,0023,0968.7,+23.2,0,0127,1724162795,35.438 30,0014,0018,0968.6,+23.5,0,0116,1724163095,35.435 33,0014,0018,0968.5,+23.5,0,0113,1724163395,35.432 30,0015,0021,0968.6,+23.6,0,0136,1724163695,35.422 30,0016,0022,0968.5,+23.6,0,0123,1724163995,35.537 33,0014,0018,0968.6,+23.7,0,0113,1724164295,35.553 30,0020,0027,0968.6,+23.7,0,0119,1724164595,35.559 30,0015,0021,0968.6,+23.9,0,0109,1724164895,35.531 33,0020,0027,0968.7,+23.9,0,0109,1724165195,35.518 30,0019,0026,0968.4,+24.0,0,0121,1724165495,35.508 30,0016,0022,0968.5,+23.9,0,0115,1724165795,35.498 28,0016,0022,0968.6,+24.1,0,0112,1724166095,35.5 30,0014,0018,0968.5,+24.3,0,0105,1724166395,35.485 30,0014,0018,0968.4,+24.6,0,0113,1724166695,35.475 30,0013,0017,0968.2,+24.4,0,0110,1724166995,35.469 30,0014,0018,0968.1,+24.4,0,0118,1724167295,35.464 30,0014,0018,0968.0,+24.4,0,0115,1724167595,35.581 30,0017,0023,0968.3,+24.5,0,0114,1724167895,35.583 30,0012,0016,0967.9,+24.3,0,0110,1724168195,35.576 30,0014,0018,0967.8,+24.3,0,0117,1724168495,35.576 33,0015,0021,0968.0,+24.0,0,0119,1724168795,35.565 30,0015,0021,0968.0,+23.7,0,0122,1724169095,35.551 30,0015,0021,0967.7,+23.5,0,0124,1724169395,35.547 30,0013,0017,0967.7,+23.4,0,0114,1724169695,35.53 33,0018,0024,0967.5,+23.2,0,0122,1724169995,35.522 30,0015,0021,0967.9,+23.1,0,0120,1724170295,35.522 30,0019,0026,0967.6,+22.8,0,0109,1724170595,35.498 30,0016,0022,0967.6,+22.6,0,0091,1724170895,35.509 30,0021,0028,0967.6,+22.3,0,0119,1724171195,35.604 30,0021,0028,0967.8,+22.2,0,0096,1724171495,35.638 30,0024,0032,0967.4,+22.1,0,0115,1724171795,35.616 30,0019,0026,0967.6,+21.9,0,0117,1724172095,35.599 30,0016,0022,0967.6,+21.7,0,0122,1724172395,35.6 30,0017,0023,0967.7,+21.4,0,0118,1724172695,35.564 33,0018,0024,0967.5,+21.4,0,0119,1724172995,35.563 30,0022,0029,0967.8,+21.3,0,0123,1724173295,35.547 33,0020,0027,0967.6,+21.0,0,0124,1724173595,35.548 30,0023,0031,0968.0,+20.9,0,0108,1724173895,35.548 30,0021,0028,0967.7,+20.5,0,0113,1724174195,35.538 30,0025,0034,0967.7,+20.3,0,0111,1724174495,35.509 30,0029,0039,0967.7,+20.0,0,0106,1724174795,35.628 33,0023,0031,0967.8,+19.9,0,0115,1724175095,35.644 33,0030,0042,0967.9,+19.6,0,0120,1724175395,35.638 33,0027,0037,0967.9,+19.7,0,0130,1724175695,35.599 33,0025,0034,0967.8,+19.4,0,0113,1724175995,35.628 33,0029,0039,0967.8,+19.1,0,0119,1724176295,35.62 33,0039,0053,0968.1,+18.9,0,0111,1724176595,35.589 33,0038,0052,0968.0,+18.8,0,0108,1724176895,35.586 30,0036,0049,0968.0,+18.8,0,0091,1724177195,35.571 33,0034,0047,0967.9,+18.7,0,0100,1724177495,35.557 28,0034,0047,0968.3,+18.5,0,0114,1724178095,35.565 33,0029,0039,0968.5,+18.7,0,0093,1724178395,35.659 30,0025,0034,0968.2,+18.6,0,0123,1724178695,35.695 33,0029,0039,0968.1,+18.5,0,0102,1724178995,35.682 30,0029,0039,0968.1,+18.3,0,0104,1724179295,35.645 33,0033,0045,0968.1,+18.1,0,0107,1724179595,35.658 33,0028,0038,0968.2,+18.5,0,0099,1724179895,35.644 33,0029,0039,0968.1,+18.3,0,0120,1724180195,35.629 33,0033,0045,0968.1,+18.1,0,0097,1724180495,35.623 33,0027,0037,0968.3,+18.1,0,0109,1724180795,35.626 30,0026,0036,0968.0,+18.0,0,0091,1724181095,35.612 33,0025,0034,0968.2,+18.1,0,0111,1724181395,35.598 33,0032,0044,0967.8,+17.9,0,0125,1724181695,35.587 33,0030,0042,0968.0,+17.9,0,0126,1724181995,35.724 33,0031,0043,0968.0,+17.9,0,0112,1724182295,35.732 30,0030,0042,0968.2,+17.9,0,0114,1724182595,35.704 33,0030,0042,0968.1,+17.8,0,0114,1724182895,35.687 30,0028,0038,0968.1,+17.7,0,0123,1724183195,35.686 33,0031,0043,0968.1,+17.8,0,0113,1724183495,35.664 30,0030,0042,0968.2,+17.7,0,0117,1724183795,35.638 30,0032,0044,0968.1,+17.8,0,0098,1724184095,35.656 33,0033,0045,0968.1,+17.7,0,0125,1724184395,35.644 30,0030,0042,0968.3,+17.4,0,0141,1724184695,35.625 30,0035,0048,0968.3,+17.5,0,0120,1724184995,35.606 33,0032,0044,0968.4,+17.5,0,0110,1724185295,35.605 33,0034,0047,0968.4,+17.6,0,0119,1724185595,35.727 30,0035,0048,0968.4,+17.5,0,0097,1724185895,35.735 30,0034,0047,0968.1,+17.6,0,0121,1724186195,35.742 33,0035,0048,0968.1,+17.6,0,0116,1724186495,35.713 30,0032,0044,0968.3,+17.8,0,0108,1724186795,35.716 30,0033,0045,0967.9,+17.6,0,0127,1724187095,35.684 33,0033,0045,0968.0,+17.6,0,0114,1724187395,35.665 33,0033,0045,0967.8,+17.6,0,0110,1724187695,35.656 33,0031,0043,0967.9,+17.6,0,0116,1724187995,35.656 33,0031,0043,0968.1,+17.4,0,0120,1724188295,35.647 33,0031,0043,0968.3,+17.4,0,0123,1724188595,35.631 33,0034,0047,0968.0,+17.3,0,0112,1724188895,35.625 30,0033,0045,0968.3,+17.2,0,0132,1724189195,35.766 30,0031,0043,0968.1,+17.2,0,0128,1724189495,35.764 30,0031,0043,0968.1,+17.2,0,0128,1724189795,35.765 33,0032,0044,0968.3,+17.2,0,0115,1724190095,35.759 33,0028,0038,0968.1,+17.1,0,0114,1724190395,35.724 35,0030,0042,0968.0,+17.2,0,0111,1724190695,35.715 33,0033,0045,0967.9,+17.1,0,0105,1724190995,35.724 30,0033,0045,0968.0,+16.9,0,0119,1724191295,35.694 33,0031,0043,0968.0,+16.9,0,0115,1724191595,35.689 35,0031,0043,0968.0,+17.1,0,0132,1724191895,35.674 30,0030,0042,0968.1,+17.0,0,0103,1724192195,35.682 33,0032,0044,0968.0,+17.0,0,0102,1724192495,35.653 33,0031,0043,0968.1,+16.9,0,0106,1724192795,35.815 33,0029,0039,0967.8,+16.8,0,0118,1724193095,35.786 33,0029,0039,0967.8,+16.8,0,0116,1724193395,35.789 33,0027,0037,0967.9,+16.8,0,0104,1724193695,35.781 30,0028,0038,0967.5,+16.7,0,0135,1724193995,35.755 30,0029,0039,0967.6,+16.6,0,0118,1724194295,35.746 33,0025,0034,0967.6,+16.6,0,0136,1724194595,35.741 33,0028,0038,0967.6,+16.6,0,0121,1724194895,35.731 30,0026,0036,0967.7,+16.5,0,0106,1724195195,35.717 30,0028,0038,0967.9,+16.4,0,0119,1724195495,35.711 33,0025,0034,0967.8,+16.4,0,0087,1724195795,35.699 33,0028,0038,0967.7,+16.3,0,0116,1724196095,35.695 30,0021,0028,0967.7,+16.3,0,0125,1724196395,35.813 30,0026,0036,0967.8,+16.3,0,0106,1724196695,35.833 33,0026,0036,0967.6,+16.2,0,0119,1724196995,35.833 33,0024,0032,0967.5,+16.1,0,0136,1724197295,35.798 30,0023,0031,0967.4,+16.2,0,0118,1724197595,35.813 30,0028,0038,0967.4,+16.0,0,0102,1724197895,35.781 33,0025,0034,0967.3,+16.1,0,0115,1724198195,35.78 33,0025,0034,0967.2,+16.1,0,0107,1724198495,35.76 33,0026,0036,0967.2,+16.1,0,0114,1724198795,35.761 30,0022,0029,0967.2,+16.1,0,0111,1724199095,35.75 33,0024,0032,0967.2,+16.1,0,0120,1724199395,35.736 35,0027,0037,0967.3,+16.1,0,0114,1724199695,35.724 33,0026,0036,0967.3,+16.0,0,0119,1724199995,35.847 33,0027,0037,0967.4,+16.0,0,0124,1724200295,35.847 30,0024,0032,0967.6,+16.0,0,0137,1724200595,35.871 33,0022,0029,0967.6,+15.9,0,0115,1724200895,35.853 33,0028,0038,0967.6,+15.9,0,0121,1724201195,35.837 33,0025,0034,0967.6,+15.9,0,0129,1724201495,35.821 33,0027,0037,0967.5,+15.9,0,0123,1724201795,35.817 35,0023,0031,0967.4,+15.7,0,0129,1724202095,35.819 33,0028,0038,0967.3,+15.8,0,0110,1724202395,35.794 33,0029,0039,0967.4,+15.7,0,0137,1724202695,35.787 33,0028,0038,0967.4,+15.7,0,0117,1724202995,35.78 33,0026,0036,0967.4,+15.8,0,0121,1724203295,35.765 33,0029,0039,0967.4,+15.7,0,0119,1724203595,35.914 33,0028,0038,0967.2,+15.7,0,0119,1724203895,35.886 33,0028,0038,0967.1,+15.6,0,0101,1724204195,35.882 33,0029,0039,0967.2,+15.6,0,0137,1724204495,35.884 33,0027,0037,0967.4,+15.6,0,0115,1724204795,35.86 33,0026,0036,0967.2,+15.7,0,0126,1724205095,35.871 33,0035,0048,0967.2,+15.5,0,0133,1724205395,35.828 33,0031,0043,0967.1,+15.6,0,0140,1724205695,35.832 33,0028,0038,0967.3,+15.5,0,0095,1724205995,35.822 33,0031,0043,0967.3,+15.4,0,0099,1724206295,35.809 33,0035,0048,0967.3,+15.4,0,0106,1724206595,35.812 33,0028,0038,0967.3,+15.4,0,0115,1724206895,35.805 33,0030,0042,0967.0,+15.4,0,0114,1724207195,35.924 33,0035,0048,0967.2,+15.2,0,0125,1724207495,35.928 33,0032,0044,0966.9,+15.2,0,0116,1724207795,35.958 33,0033,0045,0967.0,+15.1,0,0122,1724208095,35.913 33,0029,0039,0967.0,+15.1,0,0121,1724208395,35.919 33,0037,0050,0966.9,+15.2,0,0125,1724208695,35.892 33,0030,0042,0967.1,+15.3,0,0131,1724208995,35.88 30,0031,0043,0967.0,+15.4,0,0119,1724209295,35.869 33,0027,0037,0966.8,+15.4,0,0119,1724209595,35.86 33,0029,0039,0967.1,+15.3,0,0121,1724209895,35.842 33,0030,0042,0967.0,+15.3,0,0118,1724210195,35.846 33,0030,0042,0966.9,+15.2,0,0119,1724210495,35.826 33,0035,0048,0966.9,+15.1,0,0143,1724210795,35.95 33,0029,0039,0967.0,+15.0,0,0121,1724211095,35.98 33,0035,0048,0966.9,+15.1,0,0119,1724211395,35.956 33,0030,0042,0967.3,+15.0,0,0111,1724211695,35.96 33,0032,0044,0967.0,+15.0,0,0111,1724211995,35.942 35,0030,0042,0967.3,+15.0,0,0131,1724212295,35.929 33,0034,0047,0967.1,+15.1,0,0107,1724212595,35.923 33,0032,0044,0967.0,+15.1,0,0125,1724212895,35.927 33,0035,0048,0967.0,+15.2,0,0117,1724213195,35.901 33,0029,0039,0967.0,+15.1,0,0115,1724213495,35.88 33,0037,0050,0966.9,+15.3,0,0124,1724213795,35.893 33,0030,0042,0967.1,+15.4,0,0127,1724214095,35.888 35,0033,0045,0967.0,+15.5,0,0104,1724214395,35.999 33,0038,0052,0967.0,+15.6,0,0117,1724214696,36.022 33,0030,0042,0967.3,+15.7,0,0106,1724214996,36.002 33,0029,0039,0967.0,+15.9,0,0105,1724215296,36.011 33,0030,0042,0967.1,+16.0,0,0105,1724215595,35.986 33,0026,0036,0967.2,+16.2,0,0113,1724215895,35.979 33,0027,0037,0967.3,+16.5,0,0106,1724216195,35.954 33,0027,0037,0967.3,+16.5,0,0131,1724216495,35.979 33,0028,0038,0967.0,+16.7,0,0097,1724216795,35.948 33,0028,0038,0967.3,+16.8,0,0113,1724217095,35.935 33,0026,0036,0967.2,+17.1,0,0116,1724217395,35.924 33,0026,0036,0967.3,+17.0,0,0103,1724217695,35.912 33,0028,0038,0966.9,+17.1,0,0131,1724217996,36.036 33,0026,0036,0967.0,+17.2,0,0126,1724218296,36.057 30,0026,0036,0967.3,+17.3,0,0113,1724218596,36.053 30,0029,0039,0967.1,+17.6,0,0136,1724218896,36.03 33,0032,0044,0966.8,+17.8,0,0134,1724219196,36.017 33,0029,0039,0966.9,+18.4,0,0126,1724219496,36.006 33,0024,0032,0967.1,+18.4,0,0119,1724219796,36.001 30,0022,0029,0966.9,+18.6,0,0126,1724220095,35.983 30,0020,0027,0966.9,+18.7,0,0114,1724220395,35.984 33,0021,0028,0966.9,+18.9,0,0116,1724220695,35.971 33,0024,0032,0966.9,+19.1,0,0120,1724220995,35.968 30,0021,0028,0966.8,+19.3,0,0112,1724221295,35.949 33,0022,0029,0967.1,+19.6,0,0120,1724221596,36.072 30,0026,0036,0966.8,+19.9,0,0120,1724221896,36.086 30,0031,0043,0967.0,+20.1,0,0100,1724222196,36.093 30,0025,0034,0966.6,+20.5,0,0111,1724222496,36.056 30,0025,0034,0966.7,+21.4,0,0132,1724222796,36.061 33,0030,0042,0966.9,+21.6,0,0104,1724223096,36.038 33,0024,0032,0967.0,+21.7,0,0120,1724223396,36.025 30,0021,0028,0966.9,+21.8,0,0108,1724223696,36.04 33,0021,0028,0966.7,+22.1,0,0111,1724223996,36.055 33,0020,0027,0966.9,+22.3,0,0095,1724224295,35.998 33,0014,0018,0966.8,+22.6,0,0117,1724224596,36.005 30,0019,0026,0966.8,+23.0,0,0138,1724224895,35.999 30,0013,0017,0966.5,+23.3,0,0113,1724225196,36.104 30,0015,0021,0966.8,+23.9,0,0094,1724225496,36.122 33,0011,0015,0966.7,+24.2,0,0103,1724225796,36.111 33,0011,0015,0966.8,+24.5,0,0099,1724226096,36.093 33,0009,0012,0966.7,+24.7,0,0119,1724226396,36.096 30,0010,0013,0966.7,+24.8,0,0121,1724226696,36.078 33,0015,0021,0966.8,+24.8,0,0131,1724226996,36.078 30,0015,0021,0966.9,+25.0,0,0116,1724227296,36.075 30,0017,0023,0966.6,+25.1,0,0127,1724227596,36.05 33,0013,0017,0966.6,+25.3,0,0113,1724227896,36.076 30,0013,0017,0966.8,+25.4,0,0120,1724228196,36.02 33,0009,0012,0966.7,+25.5,0,0130,1724228496,36.03 33,0011,0015,0966.6,+25.6,0,0131,1724228796,36.141 30,0008,0011,0966.8,+25.6,0,0127,1724229096,36.154 30,0010,0013,0966.6,+25.6,0,0112,1724229396,36.145 30,0008,0011,0966.6,+25.7,0,0117,1724229696,36.163 30,0008,0011,0966.7,+25.7,0,0126,1724229996,36.133 33,0008,0011,0966.6,+25.6,0,0118,1724230296,36.114 33,0006,0008,0966.7,+25.7,0,0111,1724230596,36.112 33,0011,0015,0966.8,+25.7,0,0128,1724230896,36.09 30,0009,0012,0966.9,+25.1,0,0122,1724231196,36.09 30,0014,0018,0966.8,+25.0,0,0102,1724231496,36.073 30,0014,0018,0966.7,+24.9,0,0116,1724231796,36.06 30,0014,0018,0966.9,+24.4,0,0094,1724232096,36.052 28,0018,0024,0966.9,+24.3,0,0138,1724232437,17.086 28,0014,0018,0966.7,+25.0,0,0114,1724233336,16.729 25,0010,0013,0967.0,+25.2,0,0105,1724233936,16.685 28,0011,0015,0966.8,+23.8,0,0114,1724236336,16.782 30,0013,0017,0966.8,+23.8,0,0107,1724239036,16.667 28,0012,0016,0966.8,+26.3,0,0123,1724240236,16.787 30,0012,0016,0966.7,+26.9,0,0109,1724240836,16.797 28,0012,0016,0966.5,+27.1,0,0126,1724241436,16.755 25,0012,0016,0966.3,+27.6,0,0126,1724243236,16.885 28,0010,0013,0965.8,+28.3,0,0112,1724246536,16.773 30,0011,0015,0965.5,+28.4,0,0107,1724247136,16.933 30,0011,0015,0965.6,+29.3,0,0107,1724247736,16.907 28,0010,0013,0965.4,+29.9,0,0105,1724248336,16.856 25,0009,0012,0965.1,+30.8,0,0090,1724248936,16.839 30,0010,0013,0965.2,+30.6,0,0103,1724251336,16.95 28,0010,0013,0965.3,+30.4,0,0120,1724254037,17.001 30,0012,0016,0964.9,+30.1,0,0117,1724254636,16.983 30,0012,0016,0965.4,+29.6,0,0132,1724256436,16.927 30,0012,0016,0965.1,+29.4,0,0111,1724257637,17.05 28,0011,0015,0965.2,+29.1,0,0119,1724258237,17.029 30,0014,0018,0965.7,+23.6,0,0111,1724262137,17.072 30,0015,0021,0965.5,+23.6,0,0133,1724262737,17.041 30,0015,0021,0965.9,+23.2,0,0107,1724263936,16.975 30,0013,0017,0966.1,+22.3,0,0115,1724264536,16.938 30,0014,0018,0966.3,+21.8,0,0102,1724265137,17.1 30,0022,0029,0966.7,+21.6,0,0119,1724267236,16.991 28,0021,0028,0967.2,+21.2,0,0118,1724268437,17.115 30,0026,0036,0967.1,+21.0,0,0099,1724269637,17.047 33,0025,0034,0967.2,+20.9,0,0110,1724270237,17.03 30,0024,0032,0967.3,+19.6,0,0120,1724272637,17.095 30,0032,0044,0967.5,+19.8,0,0154,1724274437,17.055 28,0035,0048,0967.9,+19.2,0,0123,1724276237,17.153 30,0031,0043,0968.0,+19.2,0,0105,1724277137,17.098 30,0028,0038,0968.2,+18.8,0,0122,1724277737,17.088 30,0030,0042,0968.0,+19.2,0,0111,1724278337,17.063 33,0026,0036,0968.0,+19.0,0,0111,1724279237,17.18 30,0023,0031,0967.8,+18.3,0,0117,1724283437,17.201 28,0023,0031,0968.0,+18.0,0,0105,1724285237,17.135 30,0027,0037,0968.1,+18.1,0,0122,1724286737,17.252 33,0028,0038,0968.3,+17.3,0,0110,1724290337,17.282 30,0033,0045,0968.1,+16.9,0,0115,1724290937,17.274 30,0036,0049,0968.5,+16.7,0,0122,1724291537,17.234 30,0034,0047,0968.1,+17.3,0,0110,1724292137,17.211 30,0040,0054,0968.0,+16.9,0,0107,1724296037,17.221 30,0040,0054,0968.6,+17.3,0,0126,1724297837,17.326 28,0039,0053,0968.8,+16.6,0,0121,1724299037,17.306 30,0030,0042,0968.7,+16.4,0,0125,1724299637,17.266 30,0029,0039,0969.0,+16.5,0,0117,1724300237,17.234 30,0029,0039,0969.2,+18.9,0,0117,1724304137,17.254 30,0024,0032,0969.2,+19.4,0,0115,1724304437,17.412 30,0020,0027,0969.2,+19.6,0,0112,1724304737,17.402 28,0022,0029,0969.1,+20.4,0,0119,1724305337,17.378 28,0024,0032,0969.4,+20.6,0,0111,1724305637,17.363 28,0031,0043,0969.4,+21.0,0,0131,1724305937,17.402 30,0025,0034,0969.0,+21.3,0,0103,1724306537,17.344 30,0013,0017,0969.7,+27.8,0,0122,1724312237,17.469 28,0010,0013,0969.7,+28.1,0,0116,1724312837,17.443 30,0009,0012,0969.6,+28.4,0,0117,1724313437,17.435 28,0009,0012,0969.6,+28.5,0,0125,1724314037,17.416 28,0009,0012,0969.2,+29.1,0,0104,1724314637,17.458 28,0007,0010,0968.7,+30.8,0,0111,1724319737,17.561 28,0007,0010,0968.8,+31.0,0,0134,1724320337,17.534 30,0007,0010,0968.7,+31.5,0,0122,1724320937,17.535 28,0008,0011,0968.4,+32.0,0,0125,1724322137,17.508 28,0007,0010,0968.3,+32.7,0,0107,1724323637,17.612 30,0006,0008,0968.0,+33.1,0,0109,1724326037,17.686 30,0008,0011,0968.2,+32.7,0,0127,1724326637,17.664 28,0007,0010,0968.1,+33.4,0,0117,1724327837,17.638 25,0009,0012,0967.5,+34.4,0,0117,1724332337,17.677 28,0008,0011,0967.1,+34.6,0,0117,1724333537,17.8 30,0008,0011,0967.0,+34.6,0,0113,1724334737,17.76 28,0009,0012,0967.1,+34.2,0,0123,1724335337,17.728 28,0010,0013,0967.2,+34.3,0,0123,1724335937,17.737 30,0011,0015,0967.3,+33.4,0,0132,1724336237,17.713 28,0010,0013,0967.5,+32.6,0,0114,1724339237,17.771 30,0011,0015,0967.6,+32.0,0,0119,1724340437,17.892 30,0009,0012,0967.8,+32.0,0,0119,1724341037,17.866 33,0009,0012,0967.8,+32.0,0,0104,1724341637,17.878 30,0008,0011,0968.2,+29.4,0,0112,1724345537,17.877 28,0010,0013,0967.9,+28.5,0,0096,1724346137,17.869 30,0013,0017,0968.6,+26.7,0,0116,1724347037,17.804 30,0010,0013,0968.8,+25.5,0,0105,1724347937,17.932 30,0011,0015,0968.7,+25.2,0,0103,1724348537,17.91 30,0013,0017,0968.9,+25.2,0,0126,1724349737,17.876 30,0014,0018,0970.0,+24.8,0,0115,1724352737,17.925 30,0013,0017,0969.7,+24.7,0,0104,1724353037,17.925 30,0014,0018,0970.1,+24.4,0,0133,1724353637,17.92 99,0016,0022,0970.3,+24.0,0,0108,1724354838,18.023 28,0017,0023,0970.5,+23.5,0,0116,1724355437,17.993 28,0013,0017,0970.2,+23.3,0,0118,1724356037,17.958 33,0016,0022,0970.6,+23.1,0,0095,1724356637,17.946 30,0016,0022,0970.6,+23.1,0,0111,1724357237,17.921 30,0028,0038,0971.4,+21.2,0,0122,1724361137,17.932 33,0023,0031,0971.4,+21.1,0,0134,1724361737,17.932 30,0024,0032,0971.3,+21.3,0,0116,1724362338,18.102 30,0026,0036,0971.3,+21.2,0,0131,1724362638,18.066 30,0025,0034,0971.7,+21.0,0,0110,1724363538,18.007 33,0032,0044,0971.5,+19.7,0,0113,1724368638,18.003 33,0029,0039,0971.5,+19.6,0,0094,1724369238,18.134 30,0025,0034,0971.4,+18.9,0,0105,1724370438,18.109 30,0024,0032,0971.6,+18.7,0,0121,1724371038,18.075 33,0025,0034,0971.7,+18.3,0,0123,1724375538,18.057 30,0026,0036,0971.6,+18.2,0,0096,1724376138,18.055 30,0023,0031,0971.7,+17.6,0,0144,1724376738,18.172 33,0025,0034,0971.6,+17.8,0,0127,1724377338,18.152 33,0029,0039,0971.5,+17.8,0,0115,1724377938,18.155 33,0027,0037,0971.7,+17.6,0,0112,1724378538,18.106 30,0031,0043,0971.6,+17.7,0,0104,1724379138,18.095 30,0035,0048,0971.8,+17.8,0,0127,1724379438,18.076 30,0025,0034,0971.5,+17.3,0,0113,1724380938,18.174 30,0036,0049,0971.6,+16.7,0,0103,1724382438,18.136 30,0030,0042,0971.9,+16.4,0,0133,1724383038,18.097 30,0028,0038,0971.5,+15.5,0,0103,1724384838,18.19 33,0032,0044,0971.7,+15.5,0,0116,1724385438,18.195 30,0030,0042,0971.9,+15.3,0,0103,1724386638,18.135 33,0032,0044,0972.4,+18.4,0,0132,1724390538,18.215 30,0030,0042,0972.5,+18.8,0,0113,1724391438,18.284 30,0027,0037,0972.5,+19.6,0,0090,1724391738,18.298 33,0030,0042,0972.7,+20.9,0,0116,1724392938,18.263 28,0024,0032,0972.8,+21.9,0,0117,1724393538,18.256 30,0020,0027,0972.8,+23.0,0,0122,1724394438,18.392 30,0014,0018,0972.5,+23.5,0,0120,1724395338,18.343 30,0012,0016,0973.0,+25.3,0,0096,1724396838,18.285 28,0014,0018,0972.8,+25.5,0,0115,1724397138,18.272 30,0018,0024,0972.9,+25.9,0,0125,1724397438,18.286 28,0015,0021,0972.9,+26.9,0,0111,1724398038,18.382 30,0016,0022,0973.1,+27.3,0,0122,1724398638,18.382 28,0012,0016,0973.0,+28.2,0,0129,1724399838,18.342 33,0012,0016,0973.0,+29.0,0,0110,1724400438,18.343 30,0013,0017,0972.9,+29.7,0,0123,1724401638,18.445 30,0010,0013,0972.7,+30.3,0,0117,1724402238,18.451 33,0011,0015,0972.8,+30.4,0,0112,1724402838,18.423 30,0010,0013,0972.7,+31.7,0,0111,1724404638,18.377 30,0009,0012,0972.3,+31.5,0,0107,1724404938,18.345 28,0011,0015,0972.4,+32.2,0,0112,1724405538,18.494 28,0012,0016,0972.6,+32.4,0,0109,1724406138,18.48 30,0010,0013,0972.6,+32.8,0,0111,1724407338,18.417 28,0010,0013,0972.3,+33.0,0,0098,1724407938,18.439 30,0010,0013,0972.7,+32.9,0,0125,1724408238,18.468 30,0009,0012,0972.4,+33.0,0,0127,1724408838,18.541 30,0008,0011,0972.1,+33.5,0,0105,1724409438,18.552 30,0010,0013,0972.3,+33.5,0,0108,1724409738,18.501 30,0011,0015,0972.2,+33.5,0,0116,1724410038,18.498 28,0010,0013,0972.3,+33.9,0,0099,1724411838,18.443 28,0008,0011,0971.8,+34.5,0,0109,1724415138,18.526 25,0010,0013,0971.5,+34.6,0,0099,1724416038,18.645 28,0009,0012,0971.5,+34.9,0,0110,1724417838,18.611 28,0008,0011,0971.3,+34.8,0,0137,1724419038,18.558 30,0008,0011,0971.3,+35.2,0,0115,1724419638,18.716 23,0008,0011,0971.3,+34.7,0,0118,1724422938,18.703 25,0010,0013,0971.6,+34.1,0,0113,1724424738,18.714 23,0009,0012,0971.6,+34.3,0,0115,1724425338,18.706 28,0010,0013,0971.9,+33.8,0,0098,1724425938,18.671 28,0011,0015,0971.6,+33.6,0,0106,1724426538,18.732 28,0010,0013,0971.7,+32.8,0,0137,1724427738,18.779 28,0009,0012,0971.7,+32.5,0,0117,1724428338,18.747 33,0009,0012,0972.1,+31.0,0,0113,1724431038,18.807 33,0009,0012,0971.9,+30.7,0,0115,1724431338,18.809 33,0010,0013,0971.9,+30.4,0,0129,1724431638,18.809 30,0009,0012,0972.2,+29.5,0,0119,1724432238,18.784 35,0012,0016,0972.9,+23.9,0,0113,1724435838,18.872 35,0012,0016,0973.1,+24.3,0,0101,1724436438,18.769 33,0011,0015,0973.7,+24.0,0,0143,1724437638,18.953 35,0012,0016,0973.9,+23.6,0,0122,1724439738,18.805 30,0013,0017,0973.7,+23.1,0,0112,1724440938,18.788 33,0015,0021,0973.8,+23.0,0,0107,1724441838,18.947 33,0014,0018,0973.8,+22.4,0,0119,1724442438,18.871 33,0014,0018,0973.8,+22.7,0,0113,1724442738,18.852 30,0012,0016,0973.8,+22.7,0,0124,1724443038,18.853 33,0015,0021,0973.4,+22.5,0,0133,1724443638,18.849 35,0016,0022,0973.8,+22.2,0,0119,1724444238,18.815 35,0015,0021,0973.7,+21.9,0,0107,1724444538,18.808 33,0020,0027,0973.9,+20.0,0,0103,1724448138,18.827 33,0021,0028,0973.8,+19.5,0,0118,1724448738,18.986 99,0021,0028,0973.8,+19.4,0,0114,1724449038,18.949 35,0021,0028,0973.7,+19.2,0,0119,1724449338,18.945 35,0029,0039,0974.0,+19.1,0,0110,1724450238,18.918 33,0023,0031,0973.8,+19.3,0,0139,1724450538,18.912 37,0022,0029,0973.5,+19.7,0,0110,1724451138,18.886 33,0022,0029,0973.9,+19.4,0,0126,1724454438,18.911 35,0023,0031,0974.0,+18.9,0,0113,1724455639,19.015 33,0023,0031,0974.2,+18.4,0,0115,1724456239,19.015 35,0026,0036,0973.7,+18.2,0,0120,1724456539,19.007 35,0024,0032,0974.0,+17.9,0,0117,1724456838,18.994 35,0029,0039,0974.2,+18.5,0,0103,1724457738,18.956 35,0025,0034,0974.1,+18.3,0,0119,1724458938,18.96 35,0029,0039,0974.2,+18.0,0,0124,1724461338,18.99 35,0030,0042,0974.2,+17.6,0,0113,1724464039,19.041 35,0033,0045,0974.4,+17.3,0,0129,1724464639,19.044 33,0033,0045,0974.3,+17.1,0,0123,1724465239,19.004 35,0036,0049,0974.3,+16.6,0,0090,1724465838,18.978 35,0028,0038,0974.3,+16.4,0,0114,1724467039,19.087 33,0026,0036,0974.3,+15.7,0,0109,1724468839,19.043 33,0031,0043,0974.2,+15.7,0,0104,1724469439,19.01 35,0027,0037,0974.1,+15.5,0,0102,1724469739,19.018 35,0027,0037,0974.3,+15.4,0,0115,1724470039,19.14 30,0034,0047,0974.8,+15.2,0,0124,1724470639,19.148 37,0033,0045,0974.4,+15.0,0,0110,1724471839,19.086 37,0034,0047,0974.6,+15.7,0,0111,1724472139,19.071 37,0028,0038,0974.9,+16.4,0,0117,1724473339,19.062 35,0031,0043,0975.1,+16.8,0,0111,1724475139,19.133 35,0028,0038,0974.9,+19.4,0,0116,1724478139,19.222 35,0031,0043,0975.1,+19.7,0,0113,1724478739,19.201 33,0025,0034,0974.9,+21.8,0,0098,1724480239,19.157 35,0027,0037,0974.9,+22.0,0,0120,1724480539,19.129 30,0019,0026,0974.9,+25.5,0,0120,1724482939,19.236 33,0019,0026,0974.6,+26.1,0,0102,1724483239,19.19 30,0016,0022,0974.7,+28.0,0,0115,1724484739,19.325 30,0013,0017,0974.7,+28.6,0,0134,1724485039,19.295 30,0014,0018,0974.8,+29.1,0,0114,1724485339,19.287 28,0012,0016,0974.5,+30.4,0,0123,1724487439,19.264 35,0010,0013,0974.4,+31.9,0,0116,1724488939,19.369 30,0010,0013,0974.3,+32.9,0,0116,1724491639,19.428 28,0011,0015,0974.0,+33.2,0,0106,1724492839,19.393 30,0010,0013,0973.9,+33.3,0,0123,1724493139,19.376 33,0009,0012,0973.8,+33.0,0,0105,1724493439,19.389 28,0010,0013,0974.0,+33.1,0,0119,1724494039,19.35 33,0010,0013,0973.7,+33.8,0,0095,1724495239,19.507 30,0007,0010,0973.9,+33.6,0,0134,1724496139,19.467 28,0011,0015,0973.8,+33.9,0,0118,1724497039,19.421 28,0009,0012,0973.3,+35.3,0,0121,1724500339,19.521 30,0008,0011,0973.4,+35.3,0,0099,1724500939,19.467 30,0009,0012,0973.1,+35.1,0,0115,1724501539,19.451 30,0009,0012,0972.8,+35.5,0,0136,1724503041,21.529 30,0011,0015,0972.6,+35.4,0,0094,1724504839,19.519 28,0010,0013,0972.8,+35.7,0,0109,1724505139,19.519 25,0009,0012,0972.9,+35.1,0,0114,1724505739,19.512 30,0010,0013,0972.7,+35.0,0,0127,1724506039,19.649 28,0010,0013,0972.7,+35.0,0,0139,1724506339,19.641 28,0009,0012,0972.7,+35.0,0,0112,1724506639,19.618 30,0009,0012,0972.6,+35.2,0,0118,1724506939,19.624 30,0008,0011,0972.4,+35.3,0,0126,1724507539,19.608 30,0010,0013,0972.5,+35.0,0,0118,1724508139,19.58 30,0009,0012,0972.4,+35.2,0,0109,1724508739,19.572 33,0013,0017,0972.3,+34.9,0,0121,1724509939,19.719 28,0015,0021,0972.5,+34.6,0,0112,1724510839,19.669 30,0018,0024,0972.6,+33.8,0,0096,1724511739,19.636 33,0015,0021,0972.5,+33.7,0,0117,1724512639,19.618 33,0015,0021,0972.1,+32.9,0,0110,1724513539,19.79 30,0018,0024,0972.0,+32.5,0,0104,1724514739,19.727 33,0014,0018,0972.4,+32.0,0,0104,1724515939,19.661 30,0013,0017,0972.0,+32.0,0,0115,1724516539,19.659 33,0011,0015,0972.1,+31.8,0,0111,1724517139,19.779 30,0013,0017,0972.2,+31.4,0,0109,1724517739,19.753 30,0010,0013,0972.1,+30.8,0,0118,1724518339,19.738 28,0013,0017,0972.1,+29.4,0,0115,1724518939,19.742 33,0013,0017,0972.4,+28.2,0,0091,1724519539,19.707 35,0016,0022,0972.5,+27.1,0,0126,1724520439,19.826 30,0016,0022,0972.2,+26.5,0,0126,1724521039,19.814 28,0012,0016,0972.4,+26.0,0,0116,1724521639,19.785 25,0013,0017,0972.4,+25.5,0,0111,1724522239,19.772 30,0012,0016,0972.8,+25.2,0,0133,1724522839,19.807 30,0014,0018,0973.0,+24.6,0,0105,1724523439,19.767 30,0016,0022,0973.2,+23.7,0,0115,1724524639,19.871 28,0016,0022,0972.9,+24.1,0,0099,1724525239,19.854 21,0016,0022,0973.2,+23.3,0,0106,1724527039,19.78 30,0018,0024,0973.3,+23.1,0,0092,1724528239,19.869 30,0021,0028,0973.4,+23.1,0,0124,1724529139,19.851 30,0018,0024,0973.5,+23.1,0,0130,1724530039,19.79 28,0020,0027,0973.2,+23.0,0,0119,1724531239,19.903 30,0019,0026,0973.2,+22.9,0,0114,1724531839,19.882 30,0019,0026,0973.1,+22.1,0,0094,1724533039,19.893 28,0024,0032,0973.3,+22.0,0,0118,1724533939,19.865 28,0024,0032,0973.1,+22.0,0,0102,1724534539,19.8 28,0022,0029,0973.0,+21.6,0,0123,1724535139,19.9 99,0024,0032,0973.2,+21.3,0,0117,1724535739,19.884 28,0028,0038,0972.9,+20.4,0,0118,1724536339,19.862 28,0023,0031,0973.1,+20.4,0,0105,1724536939,19.887 28,0024,0032,0973.2,+19.8,0,0106,1724537539,19.815 28,0027,0037,0972.9,+19.7,0,0106,1724537839,19.821 99,0026,0036,0973.0,+19.4,0,0119,1724539339,19.929 28,0029,0039,0972.4,+19.0,0,0128,1724541439,19.833 28,0025,0034,0972.5,+18.7,0,0131,1724542039,19.969 25,0028,0038,0972.7,+18.5,0,0112,1724542340,20.001 25,0026,0036,0972.5,+19.4,0,0119,1724543239,19.958 25,0027,0037,0972.8,+19.2,0,0108,1724544439,19.893 25,0026,0036,0972.5,+18.3,0,0109,1724545039,19.873 28,0030,0042,0972.8,+18.6,0,0118,1724545640,20.016 23,0028,0038,0972.6,+18.7,0,0122,1724547439,19.943 28,0027,0037,0972.5,+18.4,0,0126,1724549540,20.051 25,0026,0036,0972.5,+18.6,0,0105,1724550140,20.032 28,0028,0038,0972.7,+17.7,0,0120,1724551939,19.962 25,0034,0047,0972.6,+17.2,0,0124,1724552539,19.924 25,0031,0043,0972.7,+17.3,0,0124,1724553140,20.071 99,0027,0037,0972.7,+16.4,0,0118,1724555840,20.02 25,0031,0043,0972.9,+16.2,0,0140,1724556440,20.143 25,0028,0038,0973.1,+15.8,0,0134,1724557640,20.055 25,0026,0036,0973.1,+15.8,0,0124,1724558240,20.035 28,0034,0047,0973.0,+15.7,0,0119,1724558840,20.039 25,0040,0054,0973.0,+15.8,0,0115,1724559440,20.021 25,0035,0048,0973.2,+16.0,0,0124,1724560040,20.122 30,0030,0042,0973.6,+16.8,0,0121,1724561240,20.126 23,0032,0044,0973.2,+18.3,0,0097,1724562740,20.058 00,0029,0039,0973.1,+19.4,0,0105,1724563940,20.24 21,0028,0038,0973.2,+19.7,0,0122,1724564240,20.15 21,0029,0039,0973.3,+19.9,0,0103,1724564540,20.146 21,0032,0044,0973.4,+20.3,0,0109,1724565140,20.144 21,0031,0043,0973.2,+20.8,0,0121,1724565740,20.094 21,0030,0042,0973.2,+21.4,0,0122,1724566340,20.1 23,0027,0037,0973.2,+22.3,0,0129,1724566940,20.068 23,0026,0036,0973.2,+23.0,0,0126,1724567540,20.258 25,0016,0022,0973.0,+24.6,0,0117,1724568740,20.201 23,0013,0017,0972.9,+25.8,0,0122,1724569640,20.123 23,0020,0027,0972.8,+26.7,0,0114,1724570240,20.106 23,0015,0021,0972.6,+27.5,0,0120,1724570840,20.27 23,0012,0016,0972.7,+28.0,0,0125,1724571140,20.243 23,0010,0013,0973.0,+29.0,0,0124,1724572040,20.219 21,0010,0013,0972.6,+29.6,0,0125,1724572640,20.241 23,0010,0013,0972.5,+29.8,0,0126,1724572940,20.249 23,0009,0012,0972.5,+30.7,0,0088,1724573840,20.154 23,0007,0010,0972.6,+31.1,0,0106,1724574440,20.301 25,0009,0012,0972.5,+30.9,0,0112,1724575040,20.315 23,0010,0013,0972.5,+30.7,0,0114,1724575340,20.278 21,0009,0012,0972.3,+30.9,0,0094,1724575640,20.282 23,0010,0013,0972.4,+30.9,0,0122,1724575940,20.256 23,0010,0013,0972.8,+31.3,0,0103,1724576240,20.239 21,0010,0013,0972.2,+31.4,0,0117,1724577440,20.22 25,0009,0012,0972.5,+31.9,0,0103,1724578340,20.372 23,0010,0013,0972.0,+32.1,0,0109,1724579540,20.333 21,0008,0011,0972.0,+32.5,0,0107,1724580740,20.276 23,0007,0010,0972.0,+31.7,0,0106,1724581340,20.277 25,0008,0011,0971.9,+32.4,0,0118,1724581940,20.39 23,0009,0012,0971.8,+32.4,0,0111,1724582240,20.388 25,0008,0011,0971.9,+32.3,0,0103,1724582840,20.364 23,0009,0012,0971.8,+32.4,0,0131,1724583440,20.337 25,0008,0011,0971.6,+33.2,0,0116,1724583740,20.339 23,0008,0011,0971.8,+33.3,0,0115,1724584340,20.32 23,0009,0012,0971.7,+32.8,0,0097,1724584640,20.315 23,0008,0011,0971.6,+33.1,0,0116,1724585240,20.47 23,0007,0010,0971.1,+33.0,0,0135,1724586740,20.428 23,0008,0011,0970.9,+33.2,0,0104,1724587040,20.394 23,0008,0011,0971.3,+33.8,0,0093,1724587640,20.386 21,0008,0011,0970.9,+33.3,0,0118,1724588240,20.369 23,0007,0010,0971.0,+33.6,0,0127,1724589440,20.489 25,0008,0011,0970.5,+33.7,0,0107,1724591240,20.508 25,0008,0011,0970.0,+34.0,0,0116,1724594840,20.544 25,0009,0012,0969.9,+34.0,0,0099,1724595440,20.486 21,0007,0010,0969.7,+33.9,0,0128,1724595740,20.529 28,0008,0011,0970.1,+33.7,0,0108,1724596040,20.649 28,0007,0010,0970.0,+33.5,0,0129,1724597240,20.589 25,0006,0008,0969.8,+32.2,0,0092,1724600540,20.632 28,0008,0011,0969.7,+31.2,0,0098,1724601740,20.601 28,0008,0011,0969.9,+31.0,0,0107,1724602940,20.589 25,0009,0012,0970.2,+30.8,0,0119,1724603540,20.698 25,0009,0012,0970.0,+30.3,0,0121,1724604140,20.679 28,0011,0015,0970.9,+23.9,0,0121,1724608640,20.64 28,0009,0012,0970.9,+23.7,0,0140,1724609240,20.628 23,0010,0013,0971.2,+23.2,0,0104,1724609840,20.629 23,0010,0013,0970.9,+23.4,0,0128,1724610440,20.808 28,0011,0015,0971.0,+23.5,0,0080,1724611040,20.715 25,0011,0015,0971.1,+23.3,0,0110,1724612240,20.686 23,0011,0015,0971.2,+23.4,0,0117,1724612540,20.667 25,0010,0013,0971.5,+23.3,0,0125,1724612840,20.665 28,0017,0023,0971.5,+21.9,0,0122,1724617040,20.673 25,0012,0016,0971.3,+21.5,0,0115,1724617940,20.808 23,0013,0017,0971.4,+21.6,0,0116,1724618240,20.774 28,0018,0024,0971.3,+21.2,0,0099,1724618840,20.771 25,0018,0024,0971.6,+21.4,0,0118,1724620640,20.69 28,0016,0022,0971.4,+21.1,0,0123,1724621240,20.843 25,0020,0027,0971.5,+20.3,0,0138,1724622440,20.797 23,0026,0036,0971.7,+20.3,0,0112,1724623640,20.748 25,0026,0036,0971.3,+19.7,0,0108,1724625740,20.956 23,0024,0032,0971.1,+19.5,0,0109,1724626340,20.809 25,0025,0034,0971.1,+19.3,0,0103,1724626940,20.77 25,0028,0038,0971.2,+19.6,0,0117,1724627540,20.756 25,0033,0045,0971.2,+19.6,0,0125,1724628140,20.754 25,0034,0047,0971.0,+19.4,0,0125,1724629040,20.848 23,0023,0031,0971.1,+18.8,0,0130,1724631740,20.789 23,0022,0029,0971.3,+18.6,0,0134,1724632340,20.906 23,0023,0031,0971.1,+18.7,0,0116,1724632940,20.913 25,0026,0036,0971.2,+18.7,0,0121,1724633540,20.889 25,0025,0034,0971.4,+18.6,0,0124,1724634740,20.827 99,0026,0036,0971.2,+18.4,0,0104,1724635340,20.816 25,0025,0034,0971.1,+18.4,0,0128,1724638640,20.851 25,0030,0042,0971.1,+17.6,0,0118,1724641040,20.929 25,0027,0037,0971.4,+17.8,0,0111,1724641640,20.902 28,0028,0038,0971.5,+17.8,0,0113,1724642240,20.887 25,0026,0036,0971.9,+16.7,0,0140,1724646441,21.057 25,0028,0038,0972.3,+17.1,0,0120,1724647941,21.018 25,0031,0043,0972.1,+17.3,0,0128,1724648540,20.97 25,0030,0042,0971.9,+17.5,0,0138,1724649140,20.976 28,0030,0042,0972.4,+17.9,0,0135,1724650341,21.089 25,0030,0042,0972.2,+20.4,0,0130,1724654241,21.115 25,0028,0038,0972.5,+21.4,0,0122,1724654841,21.081 25,0022,0029,0972.5,+22.9,0,0118,1724656041,21.078 28,0017,0023,0972.7,+23.7,0,0131,1724656641,21.018 25,0021,0028,0972.7,+24.9,0,0132,1724657241,21.159 28,0013,0017,0972.4,+26.6,0,0129,1724658141,21.125 23,0015,0021,0972.1,+29.6,0,0141,1724660841,21.205 25,0016,0022,0972.2,+30.1,0,0110,1724661141,21.204 25,0014,0018,0971.6,+30.8,0,0127,1724661741,21.206 25,0013,0017,0972.0,+30.9,0,0104,1724662341,21.157 28,0013,0017,0971.9,+31.3,0,0098,1724662941,21.171 23,0014,0018,0971.7,+31.8,0,0149,1724663541,21.133 25,0016,0022,0972.0,+31.2,0,0097,1724664141,21.102 25,0012,0016,0971.7,+32.4,0,0109,1724668941,21.349 25,0011,0015,0971.6,+32.8,0,0107,1724669241,21.289 25,0012,0016,0971.4,+32.5,0,0122,1724669841,21.252 18,0009,0012,0971.1,+33.4,0,0106,1724670441,21.223 21,0010,0013,0971.3,+32.7,0,0110,1724670741,21.214 25,0010,0013,0971.1,+32.9,0,0107,1724672241,21.338 23,0009,0012,0971.1,+32.6,0,0114,1724674641,21.287 25,0009,0012,0970.6,+33.5,0,0110,1724676141,21.361 23,0010,0013,0970.5,+33.6,0,0129,1724677341,21.339 25,0010,0013,0970.1,+33.6,0,0113,1724677941,21.325 25,0008,0011,0970.4,+33.4,0,0122,1724678541,21.311 23,0008,0011,0970.3,+32.7,0,0131,1724679141,21.469 21,0010,0013,0970.2,+32.1,0,0113,1724680341,21.388 23,0009,0012,0970.0,+33.2,0,0128,1724682141,21.382 23,0008,0011,0969.9,+32.6,0,0111,1724683341,21.48 23,0010,0013,0969.7,+32.0,0,0115,1724683941,21.452 23,0011,0015,0969.6,+32.6,0,0110,1724685141,21.42 23,0009,0012,0969.5,+31.0,0,0144,1724689041,21.447 25,0010,0013,0969.4,+30.8,0,0117,1724689341,21.437 23,0011,0015,0969.5,+30.3,0,0112,1724689641,21.576 23,0011,0015,0969.6,+29.6,0,0125,1724690841,21.532 25,0012,0016,0970.5,+25.6,0,0125,1724694141,21.584 25,0015,0021,0970.6,+25.2,0,0117,1724694741,21.547 23,0013,0017,0970.8,+24.6,0,0117,1724695341,21.573 28,0010,0013,0971.0,+24.0,0,0103,1724695941,21.539 25,0010,0013,0970.8,+24.0,0,0107,1724696841,21.634 28,0010,0013,0971.2,+23.8,0,0120,1724697741,21.619 25,0012,0016,0971.4,+24.1,0,0136,1724698341,21.594 23,0015,0021,0971.7,+22.5,0,0110,1724702241,21.62 25,0011,0015,0971.6,+22.4,0,0109,1724702841,21.595 25,0014,0018,0971.8,+21.7,0,0103,1724703441,21.569 23,0020,0027,0971.9,+21.6,0,0087,1724704641,21.696 25,0020,0027,0971.9,+21.2,0,0117,1724707341,21.603 25,0026,0036,0972.3,+21.3,0,0121,1724707941,21.745 21,0030,0042,0972.1,+21.2,0,0111,1724708541,21.738 23,0033,0045,0972.4,+20.4,0,0116,1724710941,21.632 25,0029,0039,0972.2,+20.1,0,0116,1724711541,21.783 23,0028,0038,0972.3,+18.5,0,0106,1724713341,21.674 28,0026,0036,0972.3,+19.0,0,0111,1724714541,21.661 25,0027,0037,0972.5,+19.1,0,0119,1724714841,21.775 25,0025,0034,0972.3,+18.9,0,0115,1724715441,21.766 28,0026,0036,0972.5,+18.7,0,0116,1724717241,21.711 23,0026,0036,0972.3,+18.5,0,0101,1724717841,21.687 25,0025,0034,0972.6,+18.4,0,0108,1724718441,21.817 23,0026,0036,0972.6,+18.5,0,0120,1724719041,21.81 21,0028,0038,0972.7,+16.8,0,0102,1724725041,21.726 21,0029,0039,0972.7,+16.4,0,0123,1724725641,21.865 23,0028,0038,0972.8,+15.8,0,0111,1724726241,21.855 25,0027,0037,0973.0,+15.7,0,0116,1724726841,21.818 25,0032,0044,0973.0,+15.4,0,0124,1724727441,21.804 23,0039,0053,0972.8,+15.3,0,0116,1724728041,21.789 28,0033,0045,0973.0,+15.1,0,0127,1724728641,21.759 23,0037,0050,0973.3,+14.9,0,0112,1724728941,21.755 25,0033,0045,0973.3,+14.9,0,0125,1724729241,21.918 23,0035,0048,0973.4,+14.4,0,0118,1724729841,21.9 23,0038,0052,0973.2,+14.3,0,0109,1724730441,21.86 23,0036,0049,0973.5,+14.4,0,0116,1724731941,21.827 23,0036,0049,0973.7,+14.4,0,0121,1724733141,21.938 25,0034,0047,0973.7,+14.7,0,0111,1724733741,21.946 23,0040,0054,0973.6,+15.7,0,0121,1724734341,21.919 23,0029,0039,0974.2,+17.1,0,0124,1724736141,21.871 25,0030,0042,0974.1,+18.1,0,0098,1724736741,21.988 23,0033,0045,0974.0,+18.6,0,0117,1724737941,21.955 25,0025,0034,0974.4,+21.5,0,0128,1724740641,21.991 23,0027,0037,0974.2,+21.9,0,0122,1724740941,21.997 25,0021,0028,0974.2,+23.0,0,0118,1724741841,21.978 21,0016,0022,0974.0,+24.3,0,0096,1724742741,21.94 23,0016,0022,0974.0,+24.6,0,0117,1724743041,21.926 21,0014,0018,0974.1,+26.7,0,0114,1724744842,22.022 25,0011,0015,0973.8,+27.7,0,0119,1724745741,21.983 21,0010,0013,0973.4,+27.8,0,0116,1724746641,21.949 25,0011,0015,0973.4,+28.7,0,0127,1724747542,22.08 23,0012,0016,0973.6,+29.3,0,0109,1724748742,22.089 25,0016,0022,0973.5,+29.9,0,0103,1724749342,22.044 25,0011,0015,0973.6,+29.9,0,0096,1724749942,22.035 99,0011,0015,0973.4,+29.9,0,0111,1724750542,22.61 25,0012,0016,0973.5,+29.6,0,0098,1724751742,22.159 25,0012,0016,0973.3,+29.9,0,0117,1724753242,22.115 23,0012,0016,0973.1,+31.1,0,0113,1724756542,22.13 23,0014,0018,0973.3,+31.0,0,0121,1724757142,22.099 23,0016,0022,0973.5,+30.9,0,0111,1724757742,22.096 28,0013,0017,0973.3,+30.6,0,0098,1724758342,22.231 23,0016,0022,0973.4,+30.8,0,0126,1724758942,22.198 25,0015,0021,0973.2,+31.5,0,0117,1724760742,22.163 23,0016,0022,0973.0,+31.3,0,0117,1724761942,22.27 25,0017,0023,0972.7,+31.7,0,0134,1724762542,22.289 25,0015,0021,0972.9,+31.9,0,0121,1724762842,22.253 23,0016,0022,0973.0,+32.2,0,0119,1724763142,22.269 23,0016,0022,0972.7,+32.1,0,0119,1724763742,22.221 99,0014,0018,0972.7,+31.8,0,0121,1724764342,22.213 25,0016,0022,0972.8,+32.1,0,0125,1724764942,22.248 25,0017,0023,0972.7,+32.2,0,0118,1724765542,22.365 25,0016,0022,0972.5,+32.2,0,0125,1724766742,22.347 25,0020,0027,0972.4,+31.9,0,0130,1724768842,22.387 21,0016,0022,0972.5,+31.7,0,0105,1724769142,22.375 25,0019,0026,0972.4,+31.8,0,0121,1724770042,22.376 23,0017,0023,0972.4,+31.3,0,0123,1724770342,22.376 28,0016,0022,0972.2,+31.1,0,0124,1724770642,22.334 25,0019,0026,0972.4,+31.2,0,0113,1724771242,22.312 25,0014,0018,0972.3,+30.8,0,0125,1724772442,22.432 23,0018,0024,0972.1,+28.8,0,0106,1724775142,22.326 28,0019,0026,0972.6,+28.8,0,0090,1724776342,22.436 25,0022,0029,0972.5,+28.6,0,0092,1724776642,22.427 28,0019,0026,0972.8,+27.1,0,0087,1724777542,22.409 28,0015,0021,0972.9,+26.3,0,0105,1724778142,22.421 28,0014,0018,0973.0,+25.7,0,0121,1724778742,22.368 28,0012,0016,0973.9,+26.0,0,0117,1724779942,22.475 25,0015,0021,0973.7,+26.0,0,0108,1724780542,22.496 25,0013,0017,0973.9,+25.6,0,0112,1724781742,22.409 23,0015,0021,0974.1,+25.2,0,0115,1724782342,22.434 25,0013,0017,0974.2,+23.8,0,0133,1724783242,22.508 25,0012,0016,0973.9,+23.8,0,0086,1724783842,22.473 25,0011,0015,0974.1,+22.9,0,0112,1724784742,22.491 23,0011,0015,0974.3,+22.4,0,0112,1724785342,22.429 25,0012,0016,0974.2,+22.0,0,0116,1724785942,22.439 28,0012,0016,0973.9,+21.6,0,0116,1724786542,22.4 23,0015,0021,0974.1,+21.7,0,0129,1724787142,22.524 25,0017,0023,0974.1,+21.4,0,0121,1724787742,22.508 21,0024,0032,0974.1,+21.8,0,0115,1724788342,22.489 25,0023,0031,0974.0,+22.2,0,0103,1724789542,22.43 23,0020,0027,0973.9,+22.1,0,0110,1724792242,22.517 25,0017,0023,0973.7,+22.0,0,0110,1724792542,22.488 25,0018,0024,0974.0,+22.2,0,0111,1724792842,22.51 25,0021,0028,0973.7,+21.9,0,0116,1724793442,22.464 25,0018,0024,0973.7,+21.9,0,0102,1724793742,22.455 28,0019,0026,0973.9,+21.9,0,0118,1724794042,22.613 28,0016,0022,0973.9,+21.5,0,0083,1724794642,22.575 25,0023,0031,0973.9,+21.4,0,0125,1724794942,22.574 23,0027,0037,0973.6,+20.8,0,0138,1724795242,22.553 23,0023,0031,0974.1,+20.6,0,0135,1724795842,22.528 25,0023,0031,0973.7,+20.9,0,0106,1724797042,22.476 28,0025,0034,0974.0,+21.0,0,0099,1724797642,22.622 25,0027,0037,0974.1,+21.0,0,0113,1724797942,22.642 23,0026,0036,0973.8,+20.9,0,0128,1724798842,22.575 25,0023,0031,0973.9,+20.9,0,0135,1724799442,22.576 28,0025,0034,0973.5,+20.8,0,0128,1724799742,22.563 25,0030,0042,0973.8,+20.7,0,0115,1724800342,22.551 25,0021,0028,0973.7,+20.8,0,0116,1724800942,22.513 28,0029,0039,0973.8,+20.9,0,0094,1724801542,22.661 25,0024,0032,0973.9,+21.0,0,0119,1724802142,22.636 23,0023,0031,0973.9,+21.0,0,0117,1724802742,22.592 23,0025,0034,0973.9,+20.9,0,0120,1724804542,22.58 25,0024,0032,0974.0,+20.2,0,0126,1724807842,22.605 25,0024,0032,0973.7,+20.0,0,0117,1724808442,22.717 25,0022,0029,0973.6,+20.0,0,0112,1724809042,22.678 99,0024,0032,0973.6,+20.0,0,0126,1724809642,22.685 23,0027,0037,0974.0,+19.9,0,0122,1724810242,22.659 23,0032,0044,0974.1,+19.5,0,0105,1724812642,22.752 23,0030,0042,0973.8,+19.6,0,0124,1724814142,22.67 23,0028,0038,0973.9,+19.5,0,0128,1724814742,22.65 23,0030,0042,0973.8,+19.3,0,0116,1724815342,22.642 23,0029,0039,0973.9,+18.8,0,0130,1724815942,22.803 25,0025,0034,0974.0,+18.6,0,0127,1724817142,22.734 25,0026,0036,0974.2,+18.8,0,0114,1724817742,22.698 23,0028,0038,0974.2,+18.4,0,0151,1724818942,22.663 25,0028,0038,0974.0,+18.4,0,0130,1724820142,22.777 23,0027,0037,0973.6,+18.8,0,0110,1724821642,22.712 25,0028,0038,0974.1,+19.6,0,0083,1724822842,22.874 25,0035,0048,0974.1,+19.9,0,0117,1724823442,22.851 25,0032,0044,0974.4,+20.0,0,0118,1724824042,22.803 21,0030,0042,0974.3,+20.2,0,0157,1724824642,22.779 23,0022,0029,0974.4,+22.8,0,0119,1724828542,22.823 25,0015,0021,0974.5,+23.5,0,0113,1724829142,22.777 23,0020,0027,0974.4,+23.8,0,0120,1724829442,22.786 23,0018,0024,0974.7,+24.1,0,0127,1724829742,22.79 23,0018,0024,0974.3,+24.3,0,0119,1724830342,22.924 25,0016,0022,0974.5,+24.5,0,0112,1724830942,22.89 99,0014,0018,0974.3,+25.1,0,0127,1724831542,22.88 25,0014,0018,0974.4,+26.3,0,0117,1724832742,22.806 25,0013,0017,0974.5,+27.0,0,0103,1724833342,22.805 23,0014,0018,0974.1,+27.9,0,0109,1724834842,22.906 21,0014,0018,0974.1,+27.8,0,0109,1724835142,22.893 25,0012,0016,0974.1,+27.8,0,0116,1724836042,22.866 28,0014,0018,0974.1,+27.7,0,0126,1724836342,22.843 25,0012,0016,0974.4,+27.7,0,0117,1724836642,22.839 23,0012,0016,0974.0,+27.8,0,0122,1724837242,22.979 25,0012,0016,0974.3,+27.9,0,0110,1724837842,22.968 23,0017,0023,0974.1,+28.6,0,0109,1724839642,22.93 25,0016,0022,0974.2,+28.7,0,0119,1724840242,22.913 25,0012,0016,0974.6,+27.3,0,0125,1724844443,23.093 25,0013,0017,0974.7,+27.7,0,0108,1724845643,23.033 21,0013,0017,0974.5,+27.8,0,0116,1724846843,23.034 28,0013,0017,0974.2,+27.5,0,0116,1724847443,23.042 25,0014,0018,0973.6,+27.6,0,0119,1724852543,23.099 23,0013,0017,0973.8,+27.5,0,0115,1724852843,23.091 99,0013,0017,0973.6,+27.2,0,0117,1724853443,23.067 23,0013,0017,0973.7,+27.3,0,0107,1724854643,23.029 23,0013,0017,0973.5,+27.1,0,0129,1724857043,23.127 23,0012,0016,0973.3,+26.3,0,0091,1724860043,23.166 23,0011,0015,0973.5,+25.6,0,0104,1724861843,23.096 23,0012,0016,0973.8,+22.0,0,0101,1724865143,23.14 23,0012,0016,0973.8,+21.8,0,0093,1724865443,23.113 99,0017,0023,0973.9,+21.3,0,0113,1724866343,23.259 25,0023,0031,0973.9,+20.6,0,0112,1724867543,23.208 28,0027,0037,0974.4,+20.8,0,0113,1724869343,23.147 99,0030,0042,0974.2,+20.7,0,0129,1724869943,23.277 23,0032,0044,0974.0,+19.0,0,0121,1724872643,23.18 23,0028,0038,0974.0,+18.9,0,0122,1724874443,23.272 25,0025,0034,0974.0,+18.9,0,0136,1724875643,23.265 25,0024,0032,0974.0,+19.4,0,0128,1724877443,23.324 23,0026,0036,0973.7,+19.6,0,0130,1724880443,23.401 23,0023,0031,0973.8,+19.8,0,0119,1724881343,23.343 23,0025,0034,0973.7,+19.7,0,0119,1724882543,23.323 25,0024,0032,0973.4,+19.6,0,0111,1724887643,23.437 25,0027,0037,0973.0,+19.4,0,0104,1724888243,23.419 21,0027,0037,0973.2,+19.4,0,0127,1724888543,23.447 23,0024,0032,0972.9,+19.3,0,0116,1724888843,23.413 23,0025,0034,0973.3,+19.2,0,0115,1724889443,23.372 25,0026,0036,0973.3,+19.2,0,0137,1724890043,23.361 25,0024,0032,0972.7,+19.2,0,0104,1724895743,23.454 25,0027,0037,0972.6,+19.1,0,0115,1724896343,23.463 25,0027,0037,0972.7,+16.9,0,0113,1724902043,23.57 25,0029,0039,0972.7,+16.8,0,0123,1724902343,23.542 28,0034,0047,0972.6,+16.9,0,0133,1724903843,23.512 25,0039,0053,0972.9,+17.4,0,0136,1724904443,23.486 25,0037,0050,0972.7,+17.7,0,0112,1724905043,23.478 25,0029,0039,0972.9,+17.7,0,0106,1724905943,23.584 25,0033,0045,0972.8,+17.7,0,0128,1724906243,23.574 25,0031,0043,0972.8,+19.5,0,0134,1724909543,23.61 25,0029,0039,0973.0,+19.6,0,0139,1724910143,23.609 25,0030,0042,0973.2,+20.2,0,0141,1724911343,23.565 25,0031,0043,0972.9,+20.8,0,0107,1724912543,23.522 33,0015,0021,0972.8,+24.4,0,0121,1724917043,23.68 30,0019,0026,0972.6,+24.6,0,0128,1724917343,23.676 30,0015,0021,0972.8,+24.7,0,0120,1724917643,23.654 30,0013,0017,0972.9,+24.9,0,0106,1724917943,23.64 30,0022,0029,0972.7,+25.0,0,0103,1724918243,23.648 30,0018,0024,0972.5,+25.0,0,0115,1724918543,23.652 30,0021,0028,0972.5,+25.2,0,0103,1724918843,23.65 28,0023,0031,0972.6,+25.5,0,0119,1724919143,23.674 30,0020,0027,0972.5,+25.5,0,0124,1724919443,23.614 30,0018,0024,0972.3,+25.8,0,0120,1724919743,23.598 30,0019,0026,0972.5,+26.1,0,0127,1724920043,23.755 30,0018,0024,0972.5,+26.8,0,0116,1724920343,23.706 33,0019,0026,0972.6,+27.1,0,0111,1724920643,23.738 30,0015,0021,0972.6,+27.2,0,0124,1724920943,23.735 30,0017,0023,0972.5,+27.0,0,0126,1724921243,23.701 33,0016,0022,0972.4,+27.3,0,0111,1724921543,23.681 30,0015,0021,0972.2,+27.8,0,0105,1724921843,23.708 33,0016,0022,0972.5,+28.3,0,0120,1724922143,23.678 33,0014,0018,0972.1,+28.5,0,0134,1724922443,23.665 30,0014,0018,0972.3,+28.7,0,0128,1724922743,23.644 30,0016,0022,0972.1,+29.2,0,0128,1724923043,23.638 33,0015,0021,0972.2,+29.1,0,0110,1724923343,23.649 30,0016,0022,0972.0,+29.2,0,0116,1724923643,23.78 33,0014,0018,0971.9,+29.0,0,0122,1724923943,23.761 33,0015,0021,0971.9,+29.1,0,0134,1724924243,23.76 30,0015,0021,0972.1,+28.9,0,0129,1724924543,23.738 30,0015,0021,0972.1,+29.0,0,0115,1724924843,23.756 30,0016,0022,0972.1,+28.9,0,0111,1724925143,23.763 33,0014,0018,0971.9,+29.2,0,0107,1724925443,23.746 33,0015,0021,0971.9,+29.3,0,0124,1724925743,23.754 33,0015,0021,0972.0,+29.2,0,0115,1724926043,23.721 33,0014,0018,0971.8,+29.4,0,0119,1724926343,23.736 28,0015,0021,0971.8,+29.5,0,0099,1724926643,23.685 28,0013,0017,0971.6,+29.4,0,0107,1724926943,23.708 33,0014,0018,0971.4,+30.1,0,0139,1724927243,23.824 33,0017,0023,0971.7,+29.9,0,0121,1724927543,23.832 33,0013,0017,0971.5,+30.3,0,0115,1724927843,23.809 30,0014,0018,0971.7,+30.3,0,0123,1724928143,23.81 33,0013,0017,0971.5,+30.0,0,0130,1724928443,23.806 30,0013,0017,0971.5,+29.8,0,0114,1724928743,23.78 30,0013,0017,0971.6,+29.8,0,0112,1724929043,23.797 30,0015,0021,0971.3,+29.7,0,0100,1724929343,23.775 30,0013,0017,0971.2,+29.6,0,0108,1724929643,23.76 30,0013,0017,0971.3,+30.2,0,0102,1724929943,23.783 28,0012,0016,0971.1,+30.7,0,0118,1724930243,23.736 30,0013,0017,0970.9,+30.5,0,0097,1724930543,23.75 30,0013,0017,0970.9,+30.7,0,0123,1724930843,23.885 30,0012,0016,0971.1,+30.8,0,0097,1724931143,23.884 33,0012,0016,0970.9,+31.1,0,0093,1724931443,23.882 30,0012,0016,0971.1,+30.5,0,0100,1724931743,23.886 30,0011,0015,0970.8,+30.5,0,0107,1724932043,23.88 30,0013,0017,0970.7,+30.6,0,0107,1724932343,23.873 33,0013,0017,0970.7,+31.0,0,0123,1724932643,23.899 33,0013,0017,0970.7,+30.6,0,0119,1724932943,23.865 33,0012,0016,0970.9,+30.3,0,0116,1724933243,23.822 30,0013,0017,0970.9,+30.4,0,0108,1724933543,23.848 30,0013,0017,0970.5,+30.5,0,0118,1724933843,23.829 33,0012,0016,0970.7,+30.1,0,0135,1724934143,23.833 33,0011,0015,0970.8,+30.1,0,0130,1724934443,23.918 33,0014,0018,0970.6,+29.6,0,0133,1724934743,23.966 30,0013,0017,0970.6,+29.6,0,0132,1724935043,23.953 30,0012,0016,0970.6,+29.3,0,0112,1724935343,23.959 30,0013,0017,0970.7,+29.2,0,0108,1724935643,23.927 33,0012,0016,0970.6,+29.1,0,0117,1724935943,23.904 33,0013,0017,0970.6,+29.0,0,0111,1724936243,23.855 33,0012,0016,0970.4,+29.4,0,0118,1724936543,23.87 30,0012,0016,0970.1,+30.0,0,0125,1724936843,23.826 30,0014,0018,0970.3,+29.8,0,0111,1724937143,23.882 30,0013,0017,0970.1,+29.5,0,0115,1724937443,23.868 30,0012,0016,0970.0,+29.8,0,0111,1724937743,23.812 33,0013,0017,0970.3,+30.4,0,0125,1724938044,24.008 30,0014,0018,0970.4,+30.9,0,0121,1724938343,23.994 33,0013,0017,0970.4,+30.5,0,0106,1724938643,23.917 33,0013,0017,0970.3,+29.6,0,0128,1724938943,23.948 33,0014,0018,0970.1,+29.8,0,0137,1724939243,23.911 33,0012,0016,0970.0,+29.7,0,0096,1724939543,23.948 33,0014,0018,0970.1,+29.3,0,0117,1724939843,23.898 33,0015,0021,0970.2,+29.0,0,0100,1724940143,23.887 30,0013,0017,0970.2,+28.9,0,0112,1724940443,23.919 33,0012,0016,0970.0,+29.0,0,0098,1724940743,23.931 30,0012,0016,0970.2,+29.1,0,0119,1724941043,23.903 33,0013,0017,0970.0,+29.4,0,0154,1724941343,23.833 33,0014,0018,0970.1,+29.7,0,0099,1724941643,23.996 28,0012,0016,0969.8,+29.8,0,0113,1724941943,23.958 33,0011,0015,0969.9,+29.2,0,0116,1724942243,23.963 30,0013,0017,0969.7,+29.6,0,0128,1724942544,24.022 33,0013,0017,0970.0,+29.1,0,0107,1724942843,23.949 33,0013,0017,0969.9,+28.9,0,0117,1724943143,23.948 30,0010,0013,0970.0,+28.7,0,0105,1724943443,23.939 30,0011,0015,0969.9,+28.9,0,0114,1724943743,23.923 33,0012,0016,0970.2,+29.1,0,0106,1724944043,23.902 33,0014,0018,0970.0,+29.3,0,0100,1724944343,23.902 33,0010,0013,0970.1,+29.1,0,0120,1724944643,23.886 30,0011,0015,0969.9,+29.0,0,0115,1724944943,23.945 33,0011,0015,0970.1,+28.8,0,0116,1724945244,24.012 30,0011,0015,0970.1,+28.6,0,0128,1724945544,24.02 33,0010,0013,0970.3,+28.5,0,0110,1724945844,24.008 33,0011,0015,0970.3,+28.4,0,0111,1724946144,24.016 33,0013,0017,0970.3,+27.9,0,0113,1724946443,23.991 30,0014,0018,0970.4,+27.6,0,0130,1724946744,24.011 30,0011,0015,0970.1,+27.5,0,0089,1724947044,24.029 33,0014,0018,0970.2,+27.5,0,0116,1724947343,23.968 30,0013,0017,0970.6,+27.3,0,0127,1724947643,23.981 33,0013,0017,0970.3,+27.2,0,0105,1724947943,23.953 33,0013,0017,0970.5,+27.2,0,0103,1724948243,23.942 30,0014,0018,0970.6,+27.0,0,0118,1724948544,24.014 30,0013,0017,0970.6,+27.0,0,0120,1724948844,24.129 33,0011,0015,0970.7,+26.6,0,0103,1724949144,24.045 30,0011,0015,0970.5,+26.4,0,0116,1724949444,24.081 33,0012,0016,0970.8,+26.2,0,0114,1724949744,24.081 30,0011,0015,0970.8,+25.9,0,0116,1724950044,24.059 30,0011,0015,0970.8,+25.8,0,0115,1724950344,24.048 30,0010,0013,0971.2,+25.7,0,0109,1724950644,24.053 33,0010,0013,0971.1,+25.3,0,0116,1724950944,24.05 30,0013,0017,0971.3,+24.9,0,0114,1724951244,24.004 33,0010,0013,0971.2,+24.2,0,0120,1724951543,23.956 30,0010,0013,0971.4,+24.1,0,0118,1724951844,24.049 33,0011,0015,0971.3,+23.6,0,0108,1724952143,23.989 33,0011,0015,0971.4,+23.5,0,0115,1724952444,24.153 33,0013,0017,0971.6,+23.3,0,0119,1724952744,24.096 33,0011,0015,0971.3,+22.9,0,0124,1724953044,24.094 30,0010,0013,0971.5,+22.6,0,0122,1724953344,24.082 33,0009,0012,0971.4,+22.4,0,0105,1724953644,24.072 33,0010,0013,0971.7,+22.2,0,0108,1724953944,24.03 30,0011,0015,0971.4,+22.1,0,0098,1724954244,24.028 30,0011,0015,0971.6,+21.8,0,0113,1724954544,24.055 33,0013,0017,0971.5,+21.8,0,0112,1724954844,24.016 33,0018,0024,0971.4,+21.7,0,0103,1724955144,24.012 30,0017,0023,0971.7,+21.4,0,0127,1724955444,24.03 33,0021,0028,0971.7,+21.3,0,0107,1724955743,23.971 30,0023,0031,0971.6,+21.0,0,0129,1724956044,24.168 30,0019,0026,0971.8,+21.1,0,0110,1724956344,24.118 33,0019,0026,0972.0,+20.8,0,0113,1724956644,24.065 33,0019,0026,0971.8,+20.6,0,0131,1724956944,24.058 30,0021,0028,0971.9,+20.4,0,0105,1724957244,24.078 33,0020,0027,0972.1,+20.5,0,0117,1724957544,24.053 33,0019,0026,0971.9,+20.4,0,0113,1724957844,24.093 33,0020,0027,0972.3,+20.5,0,0114,1724958144,24.03 30,0021,0028,0972.1,+20.6,0,0116,1724958444,24.011 33,0023,0031,0972.1,+20.5,0,0106,1724958744,24.075 33,0022,0029,0972.0,+20.3,0,0148,1724959043,23.996 33,0019,0026,0972.0,+20.0,0,0119,1724959344,24.014 28,0021,0028,0972.0,+20.0,0,0138,1724959644,24.129 33,0022,0029,0971.9,+19.9,0,0115,1724959944,24.197 33,0022,0029,0972.1,+20.1,0,0116,1724960244,24.184 30,0021,0028,0972.3,+20.2,0,0134,1724960544,24.111 33,0021,0028,0972.2,+20.2,0,0100,1724960844,24.095 33,0021,0028,0972.1,+20.0,0,0137,1724961144,24.139 33,0018,0024,0972.2,+20.0,0,0119,1724961444,24.081 33,0025,0034,0972.2,+20.0,0,0127,1724961744,24.059 33,0024,0032,0972.3,+20.0,0,0139,1724962044,24.06 33,0018,0024,0972.3,+20.2,0,0099,1724962344,24.036 33,0023,0031,0972.7,+20.4,0,0136,1724962644,24.042 33,0021,0028,0972.3,+20.4,0,0108,1724962944,24.034 33,0022,0029,0972.6,+20.4,0,0116,1724963244,24.179 35,0019,0026,0972.4,+20.4,0,0139,1724963544,24.141 30,0020,0027,0972.7,+20.6,0,0101,1724963844,24.139 33,0020,0027,0972.9,+20.5,0,0119,1724964144,24.119 33,0023,0031,0972.9,+20.3,0,0146,1724964444,24.109 33,0021,0028,0972.6,+20.4,0,0122,1724964744,24.109 33,0020,0027,0972.8,+20.3,0,0120,1724965044,24.094 33,0022,0029,0972.7,+20.2,0,0133,1724965344,24.088 33,0023,0031,0972.6,+20.1,0,0110,1724965644,24.089 30,0022,0029,0972.7,+20.2,0,0118,1724965944,24.071 33,0021,0028,0972.7,+20.2,0,0098,1724966244,24.064 33,0022,0029,0972.6,+20.2,0,0112,1724966544,24.066 33,0023,0031,0972.8,+20.1,0,0126,1724966844,24.181 33,0025,0034,0972.3,+19.9,0,0120,1724967144,24.173 33,0027,0037,0972.5,+19.8,0,0102,1724967444,24.154 33,0024,0032,0972.8,+19.6,0,0118,1724967744,24.15 35,0027,0037,0972.7,+19.6,0,0115,1724968044,24.163 33,0024,0032,0972.5,+19.8,0,0116,1724968344,24.154 33,0027,0037,0972.6,+19.6,0,0100,1724968644,24.14 33,0031,0043,0972.8,+19.6,0,0114,1724968944,24.189 33,0024,0032,0972.5,+19.4,0,0110,1724969244,24.102 35,0029,0039,0972.7,+19.5,0,0129,1724969544,24.095 33,0023,0031,0972.7,+19.5,0,0128,1724969844,24.094 33,0023,0031,0972.6,+19.5,0,0116,1724970144,24.097 33,0026,0036,0972.8,+19.3,0,0103,1724970444,24.209 33,0026,0036,0972.5,+19.1,0,0131,1724970744,24.197 33,0023,0031,0972.6,+19.2,0,0120,1724971044,24.208 33,0027,0037,0972.5,+19.1,0,0115,1724971344,24.19 30,0025,0034,0972.6,+18.8,0,0131,1724971644,24.172 33,0029,0039,0972.7,+18.8,0,0096,1724971944,24.168 30,0029,0039,0972.2,+18.9,0,0107,1724972244,24.17 30,0024,0032,0972.4,+18.7,0,0134,1724972544,24.172 30,0023,0031,0972.1,+18.6,0,0114,1724972844,24.138 30,0027,0037,0972.2,+18.4,0,0127,1724973144,24.135 33,0023,0031,0972.4,+18.3,0,0114,1724973444,24.109 33,0028,0038,0972.4,+18.4,0,0134,1724973744,24.112 33,0023,0031,0972.5,+18.4,0,0120,1724974044,24.254 33,0026,0036,0972.4,+18.4,0,0108,1724974344,24.262 33,0027,0037,0972.5,+18.4,0,0126,1724974644,24.237 30,0027,0037,0972.6,+18.4,0,0126,1724974944,24.217 33,0027,0037,0972.6,+18.5,0,0103,1724975244,24.232 33,0029,0039,0972.6,+18.7,0,0121,1724975544,24.229 35,0028,0038,0972.6,+18.9,0,0103,1724975844,24.205 33,0027,0037,0972.6,+18.9,0,0118,1724976144,24.187 33,0025,0034,0972.4,+18.9,0,0109,1724976444,24.173 33,0024,0032,0972.3,+19.1,0,0108,1724976744,24.169 99,0027,0037,0972.5,+19.0,0,0137,1724977044,24.163 33,0029,0039,0972.5,+18.9,0,0115,1724977344,24.181 33,0024,0032,0972.6,+18.8,0,0125,1724977644,24.279 33,0028,0038,0972.2,+18.9,0,0117,1724977944,24.265 33,0031,0043,0972.3,+19.0,0,0120,1724978244,24.906 33,0028,0038,0972.2,+18.5,0,0136,1724978544,24.247 33,0028,0038,0972.6,+18.4,0,0133,1724978844,24.277 33,0026,0036,0972.6,+18.3,0,0118,1724979144,24.245 30,0029,0039,0972.2,+18.1,0,0097,1724979444,24.225 33,0027,0037,0972.3,+18.2,0,0120,1724979744,24.211 30,0032,0044,0972.3,+18.0,0,0108,1724980044,24.187 33,0030,0042,0972.2,+18.0,0,0123,1724980344,24.185 33,0033,0045,0972.3,+18.0,0,0093,1724980644,24.178 30,0038,0052,0972.5,+18.0,0,0130,1724980944,24.174 33,0042,0057,0972.2,+17.8,0,0127,1724981244,24.306 33,0041,0055,0972.3,+17.8,0,0127,1724981544,24.29 30,0034,0047,0972.4,+17.9,0,0137,1724981844,24.282 33,0040,0054,0972.4,+17.8,0,0122,1724982144,24.276 33,0040,0054,0972.3,+17.8,0,0103,1724982444,24.262 30,0033,0045,0972.6,+17.9,0,0131,1724982744,24.25 33,0030,0042,0972.4,+18.0,0,0133,1724983044,24.242 33,0032,0044,0972.2,+18.1,0,0108,1724983344,24.231 30,0030,0042,0972.4,+18.0,0,0138,1724983644,24.221 30,0028,0038,0972.6,+17.9,0,0113,1724983944,24.235 33,0029,0039,0972.5,+18.0,0,0118,1724984244,24.215 33,0036,0049,0972.6,+18.1,0,0141,1724984544,24.208 33,0031,0043,0972.5,+18.2,0,0127,1724984844,24.351 30,0029,0039,0972.5,+18.2,0,0117,1724985144,24.341 33,0035,0048,0972.4,+18.2,0,0140,1724985444,24.316 33,0027,0037,0972.5,+18.3,0,0099,1724985744,24.307 33,0028,0038,0972.7,+18.3,0,0109,1724986044,24.307 30,0033,0045,0972.6,+18.4,0,0125,1724986344,24.283 33,0025,0034,0972.5,+18.4,0,0126,1724986644,24.268 33,0025,0034,0972.7,+18.4,0,0107,1724986944,24.262 33,0026,0036,0972.6,+18.3,0,0116,1724987244,24.258 30,0031,0043,0972.7,+18.3,0,0106,1724987544,24.268 33,0027,0037,0972.6,+18.4,0,0120,1724987844,24.262 33,0023,0031,0972.8,+18.4,0,0122,1724988144,24.235 33,0025,0034,0972.4,+18.3,0,0111,1724988444,24.392 33,0025,0034,0972.8,+17.9,0,0134,1724988744,24.365 30,0025,0034,0972.8,+17.9,0,0117,1724989044,24.382 30,0027,0037,0973.1,+17.9,0,0112,1724989344,24.336 30,0028,0038,0972.8,+17.7,0,0134,1724989644,24.33 33,0027,0037,0973.2,+18.0,0,0113,1724989944,24.327 33,0027,0037,0972.8,+18.1,0,0124,1724990244,24.294 30,0027,0037,0972.9,+18.2,0,0105,1724990544,24.282 30,0027,0037,0973.0,+18.3,0,0107,1724990844,24.284 33,0028,0038,0973.1,+18.2,0,0121,1724991144,24.276 30,0027,0037,0972.9,+18.2,0,0093,1724991444,24.284 33,0027,0037,0973.0,+18.4,0,0132,1724991744,24.268 30,0027,0037,0973.2,+18.4,0,0115,1724992044,24.418 28,0025,0034,0973.2,+18.3,0,0117,1724992344,24.391 33,0031,0043,0973.1,+18.3,0,0134,1724992644,24.404 33,0026,0036,0973.0,+18.3,0,0108,1724992944,24.369 33,0025,0034,0973.2,+18.3,0,0096,1724993244,24.357 30,0028,0038,0973.0,+18.7,0,0123,1724993544,24.338 33,0029,0039,0972.8,+18.9,0,0133,1724993844,24.336 30,0027,0037,0972.7,+18.9,0,0107,1724994144,24.321 33,0025,0034,0973.0,+18.9,0,0132,1724994444,24.33 33,0025,0034,0973.2,+19.3,0,0120,1724994744,24.299 33,0032,0044,0972.9,+19.4,0,0099,1724995044,24.295 30,0029,0039,0973.2,+19.4,0,0116,1724995344,24.293 30,0025,0034,0972.9,+19.7,0,0130,1724995644,24.441 99,0028,0038,0973.3,+19.8,0,0109,1724995944,24.427 33,0032,0044,0973.0,+20.1,0,0127,1724996244,24.413 33,0028,0038,0973.0,+20.2,0,0123,1724996544,24.514 30,0031,0043,0973.2,+20.3,0,0123,1724996844,24.442 33,0025,0034,0973.4,+20.7,0,0106,1724997144,24.379 33,0027,0037,0973.0,+20.7,0,0111,1724997444,24.382 33,0022,0029,0973.0,+20.9,0,0113,1724997744,24.36 30,0022,0029,0972.9,+20.8,0,0114,1724998044,24.361 33,0025,0034,0973.5,+21.1,0,0123,1724998344,24.337 30,0026,0036,0973.3,+21.3,0,0124,1724998644,24.338 33,0028,0038,0973.3,+21.5,0,0119,1724998944,24.325 30,0023,0031,0973.2,+21.7,0,0121,1724999244,24.502 33,0022,0029,0973.3,+21.8,0,0115,1724999544,24.473 33,0021,0028,0973.2,+21.8,0,0097,1724999844,24.475 33,0021,0028,0973.2,+21.6,0,0123,1725000144,24.441 30,0021,0028,0973.3,+22.1,0,0120,1725000444,24.419 30,0021,0028,0973.2,+22.1,0,0098,1725000744,24.424 33,0022,0029,0973.0,+22.3,0,0099,1725001044,24.407 33,0019,0026,0973.2,+22.3,0,0115,1725001344,24.43 33,0018,0024,0973.5,+22.3,0,0098,1725001644,24.38 33,0019,0026,0973.4,+22.2,0,0138,1725001944,24.373 30,0019,0026,0973.2,+22.6,0,0099,1725002244,24.361 99,0023,0031,0973.3,+22.6,0,0129,1725002544,24.374 33,0017,0023,0973.4,+23.1,0,0116,1725002844,24.527 33,0018,0024,0973.2,+23.6,0,0123,1725003144,24.546 33,0015,0021,0973.1,+23.7,0,0107,1725003444,24.503 30,0016,0022,0973.2,+23.8,0,0103,1725003744,24.481 99,0014,0018,0973.1,+24.1,0,0113,1725004044,24.494 30,0016,0022,0972.9,+24.0,0,0127,1725004344,24.485 33,0014,0018,0972.9,+23.9,0,0106,1725004644,24.483 33,0014,0018,0973.0,+23.7,0,0120,1725004944,24.461 33,0014,0018,0972.9,+23.6,0,0126,1725005244,24.433 33,0014,0018,0972.9,+23.6,0,0106,1725005544,24.44 30,0013,0017,0973.3,+23.8,0,0119,1725005844,24.408 33,0014,0018,0973.1,+23.7,0,0108,1725006144,24.39 30,0014,0018,0972.9,+23.7,0,0124,1725006444,24.536 33,0014,0018,0973.0,+24.3,0,0109,1725006744,24.541 30,0014,0018,0973.2,+24.5,0,0109,1725007044,24.554 33,0014,0018,0972.9,+24.3,0,0099,1725007344,24.535 30,0017,0023,0973.1,+23.9,0,0128,1725007644,24.51 30,0016,0022,0972.7,+24.0,0,0104,1725007944,24.522 30,0014,0018,0973.0,+24.1,0,0112,1725008244,24.497 33,0018,0024,0973.3,+24.2,0,0126,1725008544,24.486 30,0014,0018,0972.9,+24.3,0,0100,1725008844,24.458 33,0014,0018,0972.9,+24.4,0,0120,1725009144,24.466 30,0014,0018,0972.9,+24.3,0,0117,1725009444,24.477 28,0015,0021,0973.1,+24.6,0,0127,1725009744,24.475 30,0021,0028,0973.0,+24.9,0,0131,1725010044,24.593 33,0022,0029,0972.8,+25.1,0,0130,1725010344,24.579 30,0022,0029,0972.9,+25.7,0,0106,1725010644,24.583 33,0019,0026,0972.7,+25.4,0,0101,1725010944,24.563 30,0019,0026,0973.0,+24.9,0,0118,1725011244,24.555 33,0020,0027,0972.8,+24.7,0,0109,1725011544,24.567 33,0020,0027,0972.8,+24.4,0,0102,1725011844,24.523 30,0018,0024,0972.8,+24.7,0,0106,1725012144,24.515 30,0017,0023,0972.6,+25.0,0,0103,1725012444,24.512 30,0016,0022,0972.4,+25.0,0,0114,1725013044,24.542 33,0018,0024,0972.7,+24.9,0,0113,1725013344,24.477 33,0017,0023,0972.6,+24.9,0,0121,1725013644,24.63 35,0015,0021,0972.6,+24.8,0,0120,1725013944,24.64 33,0015,0021,0972.4,+25.3,0,0115,1725014244,24.596 30,0016,0022,0972.2,+25.1,0,0102,1725014544,24.64 33,0012,0016,0972.3,+26.1,0,0129,1725014844,24.565 33,0013,0017,0972.2,+26.8,0,0107,1725015144,24.642 30,0013,0017,0972.1,+27.3,0,0103,1725015444,24.559 33,0014,0018,0972.4,+27.3,0,0129,1725015744,24.558 33,0016,0022,0972.4,+26.4,0,0123,1725016044,24.596 30,0016,0022,0972.9,+25.8,0,0116,1725016344,24.553 33,0021,0028,0973.0,+24.5,0,0102,1725016644,24.526 33,0020,0027,0973.2,+23.3,0,0116,1725016944,24.524 30,0021,0028,0973.2,+22.4,0,0123,1725017244,24.717 33,0019,0026,0973.3,+21.8,0,0122,1725017544,24.638 33,0020,0027,0973.2,+21.4,0,0119,1725017844,24.624 33,0020,0027,0973.0,+20.8,0,0119,1725018144,24.639 33,0019,0026,0973.2,+20.8,0,0138,1725018444,24.645 33,0021,0028,0973.3,+21.0,0,0126,1725018744,24.605 33,0024,0032,0972.9,+20.9,0,0131,1725019044,24.582 33,0024,0032,0973.2,+20.8,0,0095,1725019344,24.578 33,0028,0038,0973.3,+20.6,0,0102,1725019644,24.587 33,0024,0032,0973.0,+20.5,0,0120,1725019944,24.566 35,0030,0042,0973.3,+20.7,0,0099,1725020244,24.542 30,0029,0039,0973.1,+20.6,0,0120,1725020544,24.569 33,0034,0047,0973.3,+21.0,0,0127,1725020844,24.678 33,0030,0042,0973.1,+20.9,0,0140,1725021144,24.661 33,0029,0039,0973.2,+20.9,0,0112,1725021444,24.653 33,0022,0029,0973.0,+20.9,0,0116,1725021744,24.632 30,0028,0038,0973.0,+20.7,0,0114,1725022044,24.652 33,0032,0044,0973.0,+20.9,0,0113,1725022344,24.62 30,0029,0039,0972.9,+20.8,0,0104,1725022644,24.602 30,0030,0042,0972.5,+20.6,0,0115,1725022944,24.592 30,0031,0043,0972.7,+20.7,0,0107,1725023244,24.595 30,0025,0034,0973.1,+20.9,0,0119,1725023544,24.602 30,0028,0038,0973.0,+20.9,0,0114,1725023844,24.55 30,0028,0038,0972.9,+20.8,0,0102,1725024144,24.584 33,0024,0032,0973.0,+20.9,0,0128,1725024444,24.698 28,0027,0037,0972.7,+20.8,0,0110,1725024744,24.72 28,0027,0037,0972.7,+21.0,0,0122,1725025044,24.694 28,0027,0037,0972.7,+21.0,0,0119,1725025344,24.675 25,0026,0036,0973.0,+20.9,0,0110,1725025644,24.669 25,0026,0036,0972.7,+21.0,0,0128,1725025944,24.642 28,0030,0042,0973.2,+20.8,0,0114,1725026244,24.683 23,0037,0050,0973.4,+20.4,0,0121,1725026544,24.661 25,0032,0044,0973.3,+19.5,0,0151,1725026844,24.616 25,0028,0038,0973.1,+19.5,0,0138,1725027144,24.588 28,0032,0044,0973.3,+19.2,0,0131,1725027444,24.586 28,0042,0057,0973.1,+19.1,0,0167,1725027744,24.621 25,0032,0044,0973.2,+19.0,0,0145,1725028044,24.723 28,0040,0054,0973.1,+19.0,0,0144,1725028344,24.707 28,0040,0054,0973.0,+18.9,0,0136,1725028644,24.697 28,0036,0049,0973.1,+19.0,0,0152,1725028944,24.692 28,0035,0048,0973.2,+19.0,0,0126,1725029244,24.689 25,0038,0052,0973.2,+19.1,0,0130,1725029544,24.677 28,0040,0054,0973.2,+19.2,0,0133,1725029844,24.683 28,0036,0049,0973.3,+19.2,0,0115,1725030144,24.648 30,0037,0050,0972.9,+19.2,0,0126,1725030444,24.644 25,0037,0050,0972.9,+19.3,0,0119,1725030744,24.63 28,0036,0049,0972.9,+19.2,0,0094,1725031044,24.645 28,0036,0049,0972.7,+19.3,0,0121,1725031344,24.625 23,0035,0048,0972.9,+19.4,0,0130,1725031644,24.801 28,0030,0042,0972.8,+19.3,0,0129,1725031944,24.77 28,0034,0047,0972.7,+19.4,0,0112,1725032244,24.735 25,0034,0047,0972.5,+19.3,0,0129,1725032544,24.745 25,0038,0052,0972.5,+19.4,0,0109,1725032844,24.738 28,0035,0048,0972.1,+19.4,0,0125,1725033144,24.719 25,0031,0043,0972.4,+19.4,0,0126,1725033444,24.694 28,0035,0048,0972.4,+19.3,0,0107,1725033744,24.694 25,0033,0045,0972.3,+19.4,0,0119,1725034044,24.7 25,0033,0045,0972.3,+19.3,0,0113,1725034344,24.693 25,0030,0042,0972.5,+19.5,0,0125,1725034644,24.642 25,0031,0043,0972.4,+19.4,0,0122,1725034944,24.676 25,0032,0044,0972.5,+19.5,0,0125,1725035244,24.826 25,0029,0039,0972.4,+19.5,0,0114,1725035544,24.833 25,0032,0044,0972.3,+19.5,0,0123,1725035844,24.778 25,0033,0045,0972.4,+19.5,0,0118,1725036144,24.784 23,0034,0047,0972.3,+19.4,0,0114,1725036444,24.801 25,0030,0042,0972.4,+19.5,0,0122,1725036744,24.76 28,0028,0038,0972.6,+19.5,0,0123,1725037644,24.746 25,0030,0042,0972.5,+19.5,0,0121,1725037944,24.723 23,0030,0042,0972.5,+19.4,0,0104,1725038244,24.784 25,0027,0037,0972.4,+19.5,0,0120,1725038544,24.748 25,0031,0043,0972.5,+19.3,0,0120,1725038844,24.892 23,0028,0038,0972.7,+19.2,0,0117,1725039144,24.82 25,0029,0039,0972.7,+19.3,0,0113,1725039444,24.849 28,0026,0036,0972.9,+19.0,0,0094,1725040044,24.786 28,0026,0036,0973.0,+19.0,0,0114,1725040344,24.781 25,0029,0039,0973.0,+19.0,0,0134,1725040644,24.768 28,0028,0038,0972.9,+18.6,0,0111,1725040944,24.808 25,0027,0037,0973.0,+18.6,0,0106,1725041244,24.752 28,0028,0038,0973.1,+18.5,0,0127,1725041544,24.728 25,0029,0039,0973.2,+18.5,0,0136,1725041844,24.718 28,0028,0038,0973.0,+18.6,0,0112,1725042144,24.729 28,0029,0039,0973.2,+18.4,0,0108,1725042444,24.864 25,0029,0039,0973.4,+18.3,0,0099,1725042744,24.852 25,0028,0038,0973.3,+18.3,0,0101,1725043044,24.851 25,0032,0044,0973.0,+18.2,0,0122,1725043344,24.834 28,0026,0036,0973.1,+18.2,0,0128,1725043644,24.839 28,0029,0039,0973.0,+18.2,0,0098,1725043944,24.812 28,0027,0037,0973.3,+18.0,0,0126,1725044244,24.793 25,0031,0043,0973.3,+18.0,0,0118,1725044544,24.769 28,0034,0047,0973.3,+18.0,0,0119,1725044844,24.779 28,0029,0039,0973.3,+18.0,0,0107,1725045144,24.778 28,0032,0044,0973.4,+18.0,0,0111,1725045444,24.757 28,0027,0037,0973.3,+18.0,0,0120,1725045744,24.758 28,0027,0037,0973.4,+18.0,0,0134,1725046044,24.883 28,0031,0043,0973.4,+17.9,0,0110,1725046344,24.887 28,0031,0043,0973.1,+17.9,0,0119,1725046644,24.869 28,0026,0036,0973.3,+17.9,0,0110,1725046944,24.85 25,0029,0039,0973.1,+17.9,0,0122,1725047244,24.877 28,0034,0047,0973.1,+17.8,0,0106,1725047544,24.837 25,0033,0045,0973.2,+17.7,0,0102,1725047844,24.812 25,0032,0044,0973.1,+17.8,0,0102,1725048144,24.814 25,0033,0045,0972.9,+17.7,0,0115,1725048444,24.793 28,0031,0043,0973.0,+17.8,0,0108,1725048744,24.802 28,0033,0045,0973.2,+17.7,0,0098,1725049044,24.786 23,0030,0042,0973.0,+17.7,0,0113,1725049344,24.786 28,0030,0042,0973.2,+17.8,0,0124,1725049644,24.913 28,0032,0044,0973.0,+17.7,0,0120,1725049944,24.906 25,0031,0043,0973.3,+17.7,0,0116,1725050244,24.877 28,0030,0042,0973.4,+17.7,0,0117,1725050544,24.899 28,0029,0039,0973.3,+17.7,0,0120,1725050844,24.874 25,0032,0044,0973.1,+17.7,0,0128,1725051144,24.875 28,0033,0045,0972.9,+17.7,0,0117,1725051444,24.855 25,0030,0042,0973.4,+17.7,0,0103,1725051744,24.907 28,0031,0043,0973.1,+17.7,0,0116,1725052044,24.85 25,0032,0044,0973.3,+17.7,0,0104,1725052344,24.829 28,0033,0045,0973.0,+17.7,0,0113,1725052644,24.821 28,0031,0043,0973.1,+17.8,0,0113,1725052944,24.851 28,0034,0047,0973.4,+17.8,0,0118,1725053244,24.952 28,0033,0045,0973.4,+17.8,0,0103,1725053544,24.961 28,0031,0043,0973.5,+17.9,0,0132,1725053844,24.93 25,0031,0043,0973.2,+17.9,0,0115,1725054144,24.923 28,0028,0038,0973.3,+18.0,0,0124,1725054444,24.931 28,0032,0044,0973.5,+18.0,0,0107,1725054744,24.897 28,0032,0044,0973.4,+18.0,0,0115,1725055044,24.899 25,0030,0042,0973.2,+17.8,0,0112,1725055344,24.879 28,0031,0043,0973.1,+17.8,0,0104,1725055644,24.874 28,0033,0045,0972.9,+17.8,0,0098,1725055946,26.253 28,0032,0044,0973.2,+17.7,0,0113,1725056244,24.937 28,0030,0042,0973.1,+17.6,0,0127,1725056544,24.845 28,0030,0042,0972.9,+17.7,0,0110,1725056844,24.989 30,0029,0039,0972.6,+17.7,0,0116,1725057144,24.978 28,0032,0044,0972.5,+17.6,0,0102,1725057444,24.962 28,0031,0043,0972.6,+17.7,0,0116,1725057744,24.969 28,0035,0048,0972.5,+17.8,0,0133,1725058044,24.996 30,0030,0042,0972.7,+17.7,0,0110,1725058344,24.974 25,0032,0044,0972.8,+17.7,0,0125,1725058644,24.978 28,0029,0039,0973.0,+17.7,0,0116,1725058945,25.006 25,0029,0039,0972.7,+17.7,0,0128,1725059244,24.966 30,0030,0042,0972.5,+17.8,0,0107,1725059544,24.958 28,0030,0042,0972.5,+17.8,0,0117,1725059844,24.899 30,0032,0044,0972.9,+17.8,0,0097,1725060144,24.899 30,0027,0037,0972.9,+17.7,0,0099,1725060445,25.075 28,0029,0039,0972.7,+17.8,0,0105,1725060745,25.08 28,0026,0036,0973.0,+17.8,0,0119,1725061045,25.064 28,0031,0043,0973.0,+17.9,0,0140,1725061344,24.991 28,0029,0039,0972.9,+17.7,0,0105,1725061644,24.98 28,0030,0042,0972.7,+17.7,0,0105,1725061944,24.964 28,0026,0036,0972.6,+17.6,0,0102,1725062245,25.019 28,0029,0039,0972.5,+17.6,0,0127,1725062545,25.019 30,0028,0038,0972.2,+17.4,0,0122,1725063444,24.976 28,0028,0038,0972.3,+17.4,0,0096,1725063744,24.962 28,0027,0037,0972.4,+17.4,0,0128,1725064045,25.033 28,0028,0038,0972.2,+17.4,0,0133,1725064345,25.095 28,0029,0039,0972.3,+17.4,0,0132,1725064645,25.027 28,0030,0042,0972.4,+17.4,0,0116,1725064945,25.014 28,0031,0043,0972.2,+17.4,0,0116,1725065245,25.024 28,0027,0037,0972.2,+17.3,0,0127,1725065544,24.991 28,0033,0045,0972.2,+17.4,0,0130,1725065845,25.009 28,0031,0043,0972.3,+17.4,0,0113,1725066145,25.037 25,0031,0043,0972.3,+17.4,0,0124,1725066444,24.978 28,0027,0037,0972.4,+17.4,0,0127,1725066744,24.975 28,0030,0042,0972.2,+17.4,0,0121,1725067045,25.006 28,0033,0045,0972.3,+17.4,0,0110,1725067344,24.96 28,0028,0038,0972.3,+17.5,0,0124,1725067645,25.076 28,0030,0042,0972.1,+17.4,0,0116,1725067945,25.078 28,0032,0044,0972.3,+17.3,0,0122,1725068245,25.059 30,0031,0043,0972.3,+17.5,0,0112,1725068545,25.052 28,0027,0037,0972.2,+17.5,0,0103,1725068845,25.055 25,0030,0042,0972.2,+17.4,0,0115,1725069145,25.027 25,0029,0039,0972.4,+17.4,0,0102,1725069445,25.037 28,0029,0039,0972.4,+17.4,0,0124,1725069745,25.023 28,0029,0039,0972.2,+17.4,0,0127,1725070044,24.988 28,0030,0042,0972.4,+17.4,0,0093,1725070344,24.995 28,0029,0039,0972.1,+17.4,0,0117,1725070644,24.98 28,0029,0039,0972.2,+17.3,0,0101,1725070945,25.021 30,0025,0034,0972.2,+17.3,0,0103,1725071245,25.139 30,0028,0038,0972.3,+17.3,0,0125,1725071545,25.093 28,0030,0042,0972.4,+17.2,0,0109,1725071845,25.102 30,0032,0044,0972.5,+17.2,0,0142,1725072145,25.079 28,0032,0044,0972.6,+17.2,0,0125,1725072445,25.076 28,0028,0038,0972.4,+17.0,0,0106,1725072745,25.085 28,0035,0048,0972.3,+16.9,0,0115,1725073045,25.042 30,0037,0050,0972.4,+16.9,0,0103,1725073345,25.032 28,0034,0047,0972.4,+16.9,0,0119,1725073645,25.034 28,0034,0047,0972.3,+17.0,0,0122,1725073945,25.003 28,0037,0050,0972.2,+17.0,0,0110,1725074244,24.989 28,0040,0054,0972.2,+17.0,0,0113,1725074544,24.991 28,0036,0049,0972.4,+17.1,0,0111,1725074845,25.13 28,0038,0052,0972.4,+17.0,0,0100,1725075145,25.141 28,0038,0052,0972.5,+17.0,0,0123,1725075445,25.131 28,0034,0047,0972.4,+17.0,0,0138,1725075745,25.104 28,0038,0052,0972.4,+17.1,0,0089,1725076045,25.098 28,0037,0050,0972.3,+17.1,0,0116,1725076345,25.099 28,0037,0050,0972.3,+17.0,0,0117,1725076645,25.073 30,0038,0052,0972.4,+17.0,0,0097,1725076945,25.059 28,0038,0052,0972.6,+17.2,0,0113,1725077245,25.057 30,0038,0052,0972.8,+17.2,0,0115,1725077545,25.04 30,0033,0045,0972.6,+17.1,0,0102,1725077871,51.197 30,0027,0037,0972.7,+17.5,0,0124,1725078171,51.221 30,0023,0031,0972.5,+17.9,0,0099,1725078471,51.316 33,0024,0032,0972.8,+17.7,0,0110,1725078771,51.35 30,0024,0032,0972.9,+17.7,0,0104,1725079071,51.315 33,0025,0034,0972.7,+17.7,0,0084,1725079371,51.341 33,0029,0039,0973.0,+17.8,0,0129,1725079671,51.311 33,0028,0038,0972.6,+17.8,0,0117,1725079971,51.319 33,0026,0036,0972.7,+17.7,0,0109,1725080271,51.276 30,0027,0037,0972.5,+17.8,0,0112,1725080571,51.278 30,0026,0036,0972.6,+17.9,0,0136,1725080871,51.279 33,0028,0038,0972.8,+17.9,0,0116,1725081171,51.241 33,0027,0037,0973.0,+18.0,0,0119,1725081471,51.239 30,0028,0038,0972.8,+17.9,0,0112,1725081771,51.235 30,0028,0038,0973.0,+17.9,0,0107,1725082071,51.358 30,0027,0037,0973.2,+18.0,0,0114,1725082371,51.362 30,0030,0042,0973.3,+17.9,0,0107,1725082671,51.367 33,0024,0032,0973.1,+17.8,0,0096,1725082971,51.316 30,0027,0037,0973.6,+17.7,0,0105,1725083271,51.324 25,0026,0036,0973.6,+17.8,0,0109,1725083571,51.305 30,0026,0036,0973.4,+17.7,0,0118,1725083871,51.299 33,0046,0063,0974.0,+17.8,0,0162,1725088306,46.875 33,0032,0044,0974.1,+18.2,0,0119,1725088606,46.872 30,0027,0037,0974.2,+18.7,0,0138,1725088906,46.883 28,0026,0036,0973.9,+18.6,0,0126,1725089207,47.029 33,0022,0029,0974.3,+18.4,0,0122,1725089507,47.011 30,0023,0031,0974.1,+18.7,0,0115,1725089807,47.022 28,0024,0032,0974.1,+18.8,0,0129,1725090106,46.999 33,0023,0031,0974.0,+18.8,0,0123,1725090406,46.969 33,0024,0032,0974.0,+18.9,0,0125,1725090706,46.947 33,0025,0034,0973.9,+19.0,0,0107,1725091006,46.977 30,0031,0043,0973.9,+19.1,0,0120,1725091306,46.977 30,0028,0038,0973.9,+19.3,0,0113,1725091606,46.973 30,0027,0037,0974.1,+19.6,0,0084,1725091831,31.898 30,0024,0032,0974.1,+20.7,0,0133,1725092731,31.941 33,0021,0028,0973.9,+21.4,0,0125,1725093931,31.947 33,0017,0023,0974.0,+22.5,0,0111,1725096332,32.005 30,0015,0021,0973.9,+23.7,0,0104,1725097831,31.985 30,0017,0023,0973.5,+24.4,0,0109,1725099031,31.94 28,0016,0022,0973.6,+25.0,0,0130,1725099631,31.945 28,0017,0023,0973.4,+25.1,0,0109,1725100232,32.064 28,0018,0024,0973.5,+25.9,0,0128,1725102631,32 30,0017,0023,0973.3,+26.0,0,0142,1725103232,32.026 28,0017,0023,0973.5,+25.9,0,0121,1725103532,32.055 28,0018,0024,0973.5,+25.9,0,0107,1725103832,32.105 28,0019,0026,0973.4,+25.8,0,0119,1725105932,32.049 30,0019,0026,0973.2,+25.7,0,0108,1725106232,32.037 30,0021,0028,0973.2,+25.9,0,0114,1725106532,32.002 25,0023,0031,0973.2,+25.9,0,0115,1725106832,32.031 30,0019,0026,0973.2,+25.8,0,0108,1725107132,32.078 28,0023,0031,0973.3,+25.9,0,0113,1725107432,32.175 30,0020,0027,0973.1,+26.0,0,0108,1725107732,32.115 28,0017,0023,0973.3,+25.9,0,0119,1725108032,32.126 30,0017,0023,0973.2,+25.7,0,0111,1725108332,32.122 30,0018,0024,0973.4,+25.6,0,0126,1725108632,32.103 30,0018,0024,0973.3,+25.3,0,0109,1725108932,32.079 30,0020,0027,0973.5,+24.9,0,0095,1725109232,32.073 28,0018,0024,0973.4,+24.5,0,0137,1725109532,32.055 30,0016,0022,0973.7,+24.0,0,0110,1725109832,32.069 30,0021,0028,0973.6,+23.8,0,0123,1725110132,32.031 28,0020,0027,0973.7,+23.6,0,0104,1725110432,32.013 28,0015,0021,0973.4,+23.5,0,0123,1725110732,32.133 30,0017,0023,0973.8,+23.6,0,0129,1725111032,32.18 30,0016,0022,0973.6,+23.6,0,0127,1725111332,32.158 30,0015,0021,0973.7,+23.4,0,0091,1725111632,32.133 30,0017,0023,0973.8,+22.9,0,0122,1725111932,32.58 30,0018,0024,0973.6,+22.6,0,0109,1725112232,32.165 30,0015,0021,0973.5,+22.1,0,0119,1725112532,32.105 30,0015,0021,0973.5,+21.4,0,0111,1725112832,32.102 30,0016,0022,0973.4,+20.7,0,0113,1725113132,32.089 28,0017,0023,0973.9,+20.1,0,0115,1725113432,32.071 33,0019,0026,0973.6,+19.9,0,0130,1725113732,32.074 30,0024,0032,0973.6,+19.7,0,0128,1725114032,32.044 30,0022,0029,0973.8,+19.4,0,0114,1725114332,32.145 30,0029,0039,0973.5,+19.3,0,0117,1725114632,32.203 30,0027,0037,0973.6,+19.1,0,0111,1725114932,32.187 30,0028,0038,0973.7,+19.0,0,0109,1725115232,32.167 30,0032,0044,0974.0,+19.0,0,0104,1725115532,32.193 33,0034,0047,0973.5,+19.1,0,0110,1725115832,32.145 30,0033,0045,0973.5,+19.0,0,0096,1725116132,32.135 33,0030,0042,0973.4,+19.0,0,0101,1725116432,32.123 33,0029,0039,0973.4,+19.1,0,0107,1725116732,32.122 33,0028,0038,0973.4,+19.1,0,0103,1725117032,32.097 30,0026,0036,0973.4,+19.1,0,0114,1725117332,32.113 30,0024,0032,0973.5,+19.2,0,0117,1725117632,32.1 30,0026,0036,0973.5,+19.2,0,0104,1725117932,32.168 99,0021,0028,0973.3,+19.1,0,0118,1725118232,32.243 30,0027,0037,0973.4,+19.0,0,0107,1725118532,32.257 28,0024,0032,0973.3,+19.0,0,0096,1725118832,32.211 30,0030,0042,0973.5,+18.9,0,0100,1725119132,32.192 28,0028,0038,0973.3,+18.7,0,0128,1725119432,32.192 30,0028,0038,0973.2,+18.6,0,0112,1725119732,32.165 28,0026,0036,0973.4,+18.6,0,0104,1725120032,32.181 30,0027,0037,0973.5,+18.8,0,0117,1725120332,32.15 28,0028,0038,0973.2,+18.6,0,0114,1725120632,32.146 30,0029,0039,0973.3,+18.6,0,0118,1725120932,32.162 30,0026,0036,0973.6,+18.4,0,0137,1725121232,32.162 30,0025,0034,0973.5,+18.2,0,0119,1725121532,32.205 30,0024,0032,0973.5,+18.1,0,0131,1725121832,32.252 30,0028,0038,0973.5,+18.1,0,0131,1725122132,32.275 28,0027,0037,0973.5,+18.0,0,0138,1725122432,32.224 30,0027,0037,0973.8,+18.2,0,0109,1725122732,32.246 30,0029,0039,0973.7,+18.1,0,0117,1725123032,32.207 28,0029,0039,0973.6,+18.0,0,0120,1725123332,32.211 30,0027,0037,0973.7,+18.0,0,0134,1725123632,32.19 30,0023,0031,0973.6,+17.9,0,0107,1725123932,32.204 28,0026,0036,0973.8,+17.8,0,0119,1725124232,32.169 30,0027,0037,0973.8,+17.7,0,0116,1725124532,32.176 30,0025,0034,0974.0,+17.6,0,0109,1725124832,32.163 30,0028,0038,0974.1,+17.5,0,0106,1725125132,32.242 30,0029,0039,0973.9,+17.5,0,0123,1725125432,32.316 30,0025,0034,0973.8,+17.4,0,0125,1725125732,32.288 33,0026,0036,0973.9,+17.4,0,0109,1725126032,32.255 30,0028,0038,0974.0,+17.4,0,0135,1725126332,32.254 30,0030,0042,0974.2,+17.3,0,0135,1725126932,32.247 33,0029,0039,0974.2,+17.3,0,0112,1725127232,32.234 30,0034,0047,0974.4,+17.4,0,0124,1725127532,32.206 33,0032,0044,0974.2,+17.2,0,0103,1725127832,32.202 30,0035,0048,0974.2,+17.2,0,0099,1725128132,32.199 28,0032,0044,0974.4,+17.3,0,0106,1725128432,32.194 30,0033,0045,0974.2,+17.3,0,0125,1725128732,32.305 30,0034,0047,0974.1,+17.2,0,0102,1725129032,32.314 28,0035,0048,0974.2,+17.1,0,0112,1725129332,32.324 30,0036,0049,0974.3,+17.1,0,0115,1725129632,32.293 28,0037,0050,0974.0,+17.0,0,0116,1725129932,32.308 30,0034,0047,0974.3,+17.0,0,0107,1725130232,32.267 30,0043,0058,0974.2,+16.9,0,0129,1725130532,32.268 30,0047,0064,0974.0,+16.9,0,0107,1725130832,32.264 28,0035,0048,0974.0,+16.9,0,0117,1725131132,32.238 28,0036,0049,0973.9,+16.9,0,0112,1725131432,32.227 33,0031,0043,0974.1,+16.9,0,0122,1725131732,32.223 30,0037,0050,0974.2,+16.7,0,0121,1725132032,32.242 30,0036,0049,0974.0,+16.7,0,0094,1725132332,32.299 28,0036,0049,0973.9,+16.7,0,0111,1725132632,32.349 30,0037,0050,0974.2,+16.6,0,0124,1725132932,32.344 30,0034,0047,0974.2,+16.5,0,0122,1725133232,32.328 30,0037,0050,0974.1,+16.5,0,0109,1725133532,32.341 33,0038,0052,0974.0,+16.4,0,0111,1725133832,32.3 30,0041,0055,0974.1,+16.4,0,0111,1725134132,32.294 30,0037,0050,0974.1,+16.3,0,0109,1725134432,32.324 30,0037,0050,0973.8,+16.3,0,0121,1725134732,32.276 30,0038,0052,0973.9,+16.2,0,0126,1725135032,32.287 30,0031,0043,0974.2,+16.3,0,0108,1725135332,32.266 30,0033,0045,0973.8,+16.2,0,0124,1725135632,32.244 30,0035,0048,0973.9,+16.1,0,0136,1725135932,32.336 28,0033,0045,0973.8,+16.2,0,0113,1725136232,32.371 30,0032,0044,0973.8,+16.1,0,0133,1725136532,32.364 30,0033,0045,0973.6,+16.2,0,0111,1725136832,32.352 30,0035,0048,0973.6,+16.1,0,0103,1725137132,32.344 28,0032,0044,0973.6,+16.1,0,0110,1725137432,32.346 30,0031,0043,0973.8,+16.2,0,0118,1725137732,32.359 28,0033,0045,0973.5,+16.1,0,0104,1725138032,32.351 30,0033,0045,0973.8,+16.1,0,0102,1725138332,32.349 28,0041,0055,0974.0,+16.1,0,0130,1725138632,32.295 28,0033,0045,0974.0,+16.0,0,0132,1725138932,32.306 30,0037,0050,0973.8,+15.9,0,0128,1725139232,32.278 28,0033,0045,0973.8,+15.9,0,0114,1725139532,32.369 30,0032,0044,0973.8,+15.8,0,0125,1725139832,32.44 28,0033,0045,0973.6,+15.7,0,0130,1725140132,32.422 30,0034,0047,0973.5,+15.6,0,0114,1725140432,32.448 30,0034,0047,0973.5,+15.5,0,0106,1725140732,32.397 28,0034,0047,0973.4,+15.5,0,0118,1725141032,32.38 28,0040,0054,0973.5,+15.4,0,0101,1725141332,32.39 30,0038,0052,0973.4,+15.4,0,0110,1725141632,32.352 25,0040,0054,0973.3,+15.4,0,0112,1725141932,32.344 30,0033,0045,0973.4,+15.3,0,0118,1725142232,32.334 30,0036,0049,0973.3,+15.5,0,0125,1725142532,32.317 99,0039,0053,0973.4,+15.5,0,0100,1725142832,32.304 30,0037,0050,0973.3,+15.5,0,0103,1725143132,32.417 30,0034,0047,0973.0,+15.5,0,0108,1725143432,32.431 30,0037,0050,0973.1,+15.5,0,0107,1725143732,32.443 30,0034,0047,0973.0,+15.5,0,0120,1725144032,32.439 28,0033,0045,0973.2,+15.4,0,0110,1725144332,32.416 30,0033,0045,0973.2,+15.4,0,0124,1725144632,32.412 30,0031,0043,0973.0,+15.4,0,0117,1725144932,32.425 28,0034,0047,0972.9,+15.4,0,0120,1725145232,32.398 30,0039,0053,0972.9,+15.5,0,0099,1725145532,32.409 33,0033,0045,0973.2,+15.5,0,0107,1725145832,32.372 30,0035,0048,0972.9,+15.5,0,0097,1725146132,32.354 30,0033,0045,0973.0,+15.6,0,0119,1725146432,32.364 30,0033,0045,0972.8,+15.6,0,0099,1725146732,32.457 30,0034,0047,0972.9,+15.5,0,0142,1725147032,32.483 30,0033,0045,0972.6,+15.5,0,0127,1725147332,32.481 33,0031,0043,0972.6,+15.5,0,0111,1725147632,32.468 25,0031,0043,0972.8,+15.5,0,0098,1725147932,32.453 30,0032,0044,0972.5,+15.5,0,0113,1725148232,32.449 30,0032,0044,0972.6,+15.4,0,0116,1725148532,32.431 30,0034,0047,0972.7,+15.4,0,0118,1725148832,32.427 30,0030,0042,0972.4,+15.4,0,0136,1725149132,32.427 30,0033,0045,0972.4,+15.4,0,0113,1725149432,32.411 28,0034,0047,0972.6,+15.3,0,0110,1725149732,32.449 28,0032,0044,0972.2,+15.1,0,0110,1725150032,32.429 30,0033,0045,0972.4,+15.1,0,0120,1725150332,32.477 30,0031,0043,0972.5,+15.0,0,0103,1725150632,32.538 30,0030,0042,0972.5,+15.0,0,0115,1725150932,32.511 28,0038,0052,0972.5,+14.8,0,0126,1725151232,32.485 30,0034,0047,0972.4,+14.9,0,0106,1725151532,32.496 28,0029,0039,0972.4,+14.8,0,0112,1725151832,32.505 28,0033,0045,0972.3,+14.7,0,0112,1725152132,32.462 33,0035,0048,0972.3,+14.7,0,0107,1725152432,32.477 30,0031,0043,0972.5,+14.6,0,0112,1725152732,32.445 30,0032,0044,0972.5,+14.5,0,0110,1725153032,32.435 30,0032,0044,0972.3,+14.4,0,0111,1725153332,32.458 30,0031,0043,0972.2,+14.3,0,0113,1725153632,32.425 30,0036,0049,0972.3,+14.2,0,0115,1725153932,32.506 30,0031,0043,0972.2,+14.2,0,0136,1725154232,32.575 30,0031,0043,0972.3,+14.1,0,0118,1725154532,32.578 33,0029,0039,0972.4,+14.1,0,0140,1725154832,32.549 33,0029,0039,0972.4,+14.0,0,0115,1725155132,32.578 33,0030,0042,0972.2,+14.2,0,0127,1725155432,32.543 30,0028,0038,0972.0,+14.2,0,0097,1725155732,32.51 30,0027,0037,0972.2,+14.4,0,0103,1725156032,32.517 28,0027,0037,0972.4,+14.4,0,0121,1725156332,32.506 30,0028,0038,0972.3,+14.4,0,0087,1725156632,32.491 30,0031,0043,0972.3,+14.3,0,0130,1725156932,32.477 30,0027,0037,0971.9,+14.2,0,0105,1725157232,32.449 30,0027,0037,0972.0,+14.2,0,0112,1725157532,32.538 30,0029,0039,0972.1,+14.2,0,0118,1725157832,32.582 30,0028,0038,0972.2,+14.3,0,0116,1725158132,32.601 99,0027,0037,0972.1,+14.3,0,0102,1725158432,32.564 30,0027,0037,0972.0,+14.4,0,0106,1725158732,32.578 28,0029,0039,0971.8,+14.5,0,0114,1725159032,32.563 28,0030,0042,0972.1,+14.5,0,0118,1725159332,32.57 30,0029,0039,0972.0,+14.5,0,0108,1725159632,32.537 30,0029,0039,0971.9,+14.5,0,0113,1725159932,32.527 28,0032,0044,0971.9,+14.5,0,0123,1725160232,32.533 28,0029,0039,0972.1,+14.5,0,0102,1725160532,32.498 30,0031,0043,0972.0,+14.5,0,0112,1725160832,32.527 28,0029,0039,0972.3,+14.5,0,0121,1725161132,32.597 28,0033,0045,0972.2,+14.5,0,0102,1725161432,32.637 30,0031,0043,0972.2,+14.5,0,0113,1725161732,32.624 30,0032,0044,0972.4,+14.5,0,0111,1725162032,32.629 30,0033,0045,0972.2,+14.5,0,0114,1725162332,32.639 30,0033,0045,0972.2,+14.6,0,0125,1725162632,32.603 99,0034,0047,0972.2,+14.7,0,0129,1725162932,32.61 28,0034,0047,0972.4,+14.7,0,0128,1725163232,32.58 30,0032,0044,0972.4,+14.8,0,0139,1725163532,32.586 30,0035,0048,0972.2,+14.9,0,0108,1725163832,32.594 30,0033,0045,0972.2,+15.0,0,0129,1725164132,32.558 28,0029,0039,0972.2,+15.0,0,0107,1725164432,32.542 30,0028,0038,0972.5,+15.1,0,0107,1725164732,32.639 28,0029,0039,0972.2,+15.1,0,0117,1725165032,32.718 30,0030,0042,0972.4,+15.2,0,0130,1725165332,32.691 30,0030,0042,0972.0,+15.3,0,0117,1725165632,32.672 99,0030,0042,0972.1,+15.3,0,0123,1725165932,32.653 30,0030,0042,0972.1,+15.2,0,0108,1725166232,32.632 30,0031,0043,0972.0,+15.2,0,0123,1725166532,32.694 30,0033,0045,0972.1,+15.2,0,0131,1725166832,32.63 30,0030,0042,0972.0,+15.4,0,0125,1725167132,32.617 30,0031,0043,0971.7,+15.7,0,0128,1725167432,32.595 30,0031,0043,0971.8,+15.9,0,0107,1725167732,32.619 28,0027,0037,0972.0,+16.2,0,0090,1725168032,32.605 99,0025,0034,0972.0,+16.2,0,0118,1725168332,32.697 30,0027,0037,0971.8,+16.4,0,0131,1725168632,32.755 28,0025,0034,0972.1,+16.6,0,0126,1725168932,32.738 28,0026,0036,0971.8,+16.7,0,0098,1725169232,32.703 30,0029,0039,0972.0,+16.9,0,0115,1725169532,32.699 28,0033,0045,0971.7,+17.1,0,0113,1725169832,32.679 30,0035,0048,0972.0,+17.3,0,0103,1725170132,32.675 33,0035,0048,0971.9,+17.6,0,0127,1725170432,32.749 30,0035,0048,0971.8,+17.8,0,0130,1725170732,32.653 30,0037,0050,0972.0,+18.0,0,0112,1725171032,32.696 30,0026,0036,0971.8,+18.5,0,0109,1725171332,32.645 30,0025,0034,0972.1,+18.8,0,0093,1725171632,32.617 30,0026,0036,0971.7,+19.3,0,0099,1725171932,32.753 30,0024,0032,0972.0,+19.6,0,0091,1725172232,32.822 30,0026,0036,0971.8,+19.7,0,0132,1725172532,32.808 30,0032,0044,0971.7,+19.9,0,0129,1725172832,32.767 30,0025,0034,0971.9,+20.2,0,0118,1725173132,32.729 30,0034,0047,0972.1,+20.4,0,0114,1725173432,32.745 30,0022,0029,0971.8,+20.5,0,0112,1725173732,32.813 30,0028,0038,0972.0,+20.8,0,0115,1725174032,32.766 28,0023,0031,0971.7,+21.1,0,0127,1725174332,32.691 30,0026,0036,0971.9,+21.0,0,0118,1725174632,32.744 28,0023,0031,0971.7,+21.3,0,0113,1725174932,32.677 28,0024,0032,0971.6,+21.4,0,0131,1725175232,32.752 28,0019,0026,0972.1,+21.6,0,0112,1725175532,32.749 28,0025,0034,0971.7,+21.7,0,0119,1725175832,32.797 30,0022,0029,0971.5,+21.8,0,0098,1725176132,32.824 30,0018,0024,0972.0,+22.0,0,0130,1725176432,32.794 30,0018,0024,0971.6,+22.2,0,0118,1725176732,32.763 30,0020,0027,0971.8,+22.5,0,0098,1725177032,32.769 30,0016,0022,0971.8,+22.7,0,0115,1725177332,32.817 30,0016,0022,0971.5,+23.0,0,0122,1725177632,32.733 30,0013,0017,0971.7,+23.4,0,0108,1725177932,32.716 30,0017,0023,0971.3,+23.6,0,0106,1725178232,32.754 30,0018,0024,0971.6,+23.9,0,0102,1725178532,32.73 30,0015,0021,0971.2,+24.0,0,0117,1725178832,32.696 30,0021,0028,0971.3,+24.1,0,0107,1725179132,32.835 28,0021,0028,0970.9,+24.3,0,0119,1725179432,32.89 30,0017,0023,0971.3,+24.4,0,0114,1725179732,32.91 30,0018,0024,0971.0,+24.6,0,0116,1725180332,32.819 30,0017,0023,0970.9,+24.8,0,0110,1725180632,32.827 28,0019,0026,0970.8,+24.8,0,0103,1725180932,32.868 28,0016,0022,0970.7,+25.0,0,0112,1725181232,32.82 28,0019,0026,0970.9,+25.2,0,0109,1725181532,32.826 28,0021,0028,0970.9,+25.5,0,0103,1725181832,32.763 28,0018,0024,0970.8,+26.1,0,0120,1725182132,32.8 25,0015,0021,0970.7,+26.5,0,0114,1725182432,32.756 28,0017,0023,0970.4,+27.2,0,0110,1725182732,32.889 30,0015,0021,0970.6,+27.3,0,0123,1725183032,32.932 30,0014,0018,0970.7,+27.8,0,0119,1725183332,32.933 30,0013,0017,0970.9,+27.6,0,0112,1725183632,32.907 28,0012,0016,0970.8,+27.6,0,0103,1725183932,32.841 28,0012,0016,0970.9,+27.5,0,0113,1725184232,32.885 25,0021,0028,0970.6,+28.0,0,0134,1725184532,32.901 30,0014,0018,0970.5,+28.0,0,0103,1725184832,32.876 30,0015,0021,0970.9,+27.9,0,0109,1725185132,32.869 30,0012,0016,0970.6,+28.1,0,0102,1725185432,32.849 28,0015,0021,0970.6,+28.5,0,0122,1725185732,32.797 30,0019,0026,0970.8,+28.3,0,0127,1725186032,32.815 30,0011,0015,0970.5,+28.0,0,0103,1725186332,32.935 30,0013,0017,0970.8,+27.8,0,0124,1725186632,32.933 30,0012,0016,0970.5,+27.6,0,0117,1725186932,32.941 28,0011,0015,0970.7,+27.4,0,0122,1725187232,32.912 28,0013,0017,0970.6,+27.3,0,0102,1725187532,32.927 30,0012,0016,0970.8,+27.0,0,0101,1725187832,32.887 28,0013,0017,0970.8,+27.1,0,0105,1725188132,32.85 25,0012,0016,0970.6,+27.0,0,0116,1725188432,32.854 30,0015,0021,0970.7,+26.9,0,0102,1725188732,32.91 28,0015,0021,0970.9,+26.7,0,0114,1725189032,32.839 28,0012,0016,0970.7,+26.4,0,0123,1725189332,32.853 28,0014,0018,0970.6,+26.0,0,0130,1725189632,32.794 28,0015,0021,0970.7,+26.1,0,0124,1725189932,32.894 28,0015,0021,0971.0,+25.9,0,0108,1725190232,32.93 28,0013,0017,0970.9,+25.9,0,0095,1725190532,32.922 28,0014,0018,0970.7,+26.1,0,0106,1725190832,32.923 30,0013,0017,0970.6,+26.1,0,0126,1725191132,32.916 30,0012,0016,0970.6,+26.2,0,0117,1725191432,32.903 30,0015,0021,0970.6,+26.4,0,0134,1725191733,33.014 30,0014,0018,0970.8,+26.3,0,0099,1725192032,32.876 28,0015,0021,0970.6,+26.3,0,0127,1725192332,32.86 28,0013,0017,0970.7,+26.2,0,0099,1725192632,32.853 28,0014,0018,0970.6,+26.1,0,0111,1725192932,32.846 28,0013,0017,0970.6,+26.1,0,0089,1725193232,32.833 28,0013,0017,0970.5,+25.9,0,0106,1725193532,32.934 30,0011,0015,0970.9,+25.9,0,0106,1725193832,32.973 30,0010,0013,0970.5,+26.0,0,0105,1725194132,32.959 28,0013,0017,0970.8,+25.7,0,0100,1725194432,32.966 28,0013,0017,0970.7,+25.8,0,0102,1725194732,32.963 30,0013,0017,0970.7,+25.7,0,0121,1725195032,32.935 28,0012,0016,0970.4,+25.6,0,0101,1725195332,32.982 28,0011,0015,0970.4,+25.5,0,0129,1725195632,32.922 28,0013,0017,0970.2,+25.3,0,0112,1725195932,32.898 28,0012,0016,0970.5,+25.3,0,0102,1725196232,32.914 28,0011,0015,0970.4,+25.3,0,0103,1725196532,32.873 28,0014,0018,0970.5,+25.3,0,0125,1725196832,32.917 30,0015,0021,0970.3,+25.5,0,0129,1725197133,33.003 28,0013,0017,0970.3,+25.5,0,0129,1725197433,33.015 28,0012,0016,0970.3,+25.6,0,0120,1725197733,33.018 28,0016,0022,0970.5,+25.6,0,0104,1725198033,33.006 28,0013,0017,0970.5,+25.7,0,0124,1725198333,33.009 30,0013,0017,0970.5,+25.7,0,0099,1725198633,33.001 28,0014,0018,0970.4,+25.8,0,0107,1725198932,32.98 28,0015,0021,0970.3,+25.9,0,0116,1725199232,32.969 28,0012,0016,0970.4,+25.9,0,0113,1725199532,32.958 28,0012,0016,0970.5,+25.9,0,0112,1725199832,32.926 30,0013,0017,0970.4,+25.8,0,0117,1725200132,32.903 99,0015,0021,0970.5,+25.7,0,0124,1725200432,32.937 28,0012,0016,0970.6,+25.7,0,0120,1725200733,33 28,0013,0017,0970.7,+25.7,0,0108,1725201033,33.055 25,0014,0018,0970.6,+25.7,0,0119,1725201333,33.039 28,0011,0015,0970.5,+25.6,0,0127,1725201633,33.059 28,0015,0021,0970.6,+25.5,0,0105,1725201933,33.017 28,0014,0018,0970.4,+25.5,0,0116,1725202233,33.025 28,0012,0016,0970.6,+25.6,0,0120,1725202533,33.034 30,0014,0018,0970.5,+25.5,0,0111,1725202832,32.991 28,0011,0015,0970.5,+25.4,0,0096,1725203132,32.969 28,0014,0018,0970.8,+25.3,0,0123,1725203432,32.988 28,0012,0016,0970.4,+25.2,0,0111,1725203732,32.968 28,0010,0013,0970.5,+25.1,0,0117,1725204032,32.953 28,0011,0015,0970.7,+25.0,0,0097,1725204333,33.056 28,0013,0017,0970.6,+24.9,0,0111,1725204633,33.104 28,0012,0016,0970.6,+24.8,0,0119,1725204933,33.102 28,0013,0017,0970.6,+24.7,0,0096,1725205233,33.115 30,0014,0018,0970.6,+24.7,0,0101,1725205533,33.052 25,0015,0021,0970.7,+24.5,0,0116,1725205833,33.073 25,0016,0022,0970.2,+24.4,0,0106,1725206133,33.049 99,0015,0021,0970.4,+24.2,0,0124,1725206433,33.079 28,0014,0018,0970.4,+23.9,0,0119,1725206733,33.027 30,0012,0016,0970.5,+23.5,0,0117,1725207033,33.005 28,0012,0016,0970.6,+23.3,0,0113,1725207333,33.021 28,0014,0018,0970.8,+22.9,0,0109,1725207633,33.029 28,0012,0016,0970.5,+22.8,0,0104,1725207933,33.102 25,0015,0021,0970.7,+22.5,0,0119,1725208233,33.135 28,0014,0018,0970.4,+22.0,0,0112,1725208533,33.103 28,0013,0017,0970.8,+21.8,0,0086,1725208833,33.089 30,0016,0022,0970.8,+21.5,0,0099,1725209133,33.077 28,0016,0022,0970.4,+21.3,0,0120,1725209433,33.079 28,0023,0031,0970.8,+21.1,0,0120,1725209733,33.056 30,0018,0024,0970.6,+20.9,0,0103,1725210033,33.068 28,0021,0028,0970.8,+20.7,0,0149,1725210333,33.02 28,0021,0028,0970.9,+20.6,0,0114,1725210633,33.057 28,0022,0029,0970.9,+20.4,0,0113,1725210933,33.032 30,0022,0029,0971.1,+20.3,0,0109,1725211233,33.027 28,0020,0027,0970.8,+20.1,0,0116,1725211533,33.175 30,0030,0042,0971.0,+19.9,0,0111,1725211833,33.173 28,0023,0031,0971.2,+19.7,0,0117,1725212133,33.125 28,0024,0032,0971.0,+19.6,0,0129,1725212433,33.143 30,0023,0031,0971.0,+19.4,0,0108,1725212733,33.119 28,0024,0032,0971.3,+19.0,0,0094,1725213033,33.098 28,0024,0032,0971.4,+18.9,0,0106,1725213333,33.12 28,0026,0036,0971.1,+18.8,0,0128,1725213633,33.101 28,0025,0034,0971.3,+18.7,0,0098,1725213933,33.098 28,0024,0032,0971.3,+18.7,0,0110,1725214233,33.06 28,0025,0034,0971.3,+18.5,0,0117,1725214533,33.039 30,0023,0031,0971.4,+18.8,0,0126,1725214833,33.087 25,0022,0029,0971.3,+18.9,0,0122,1725215133,33.135 28,0022,0029,0971.4,+18.9,0,0132,1725215433,33.232 30,0024,0032,0971.6,+18.7,0,0108,1725215733,33.164 28,0022,0029,0971.5,+18.7,0,0110,1725216033,33.146 30,0021,0028,0971.3,+18.8,0,0110,1725216333,33.227 28,0021,0028,0971.2,+18.6,0,0120,1725216633,33.154 28,0020,0027,0971.5,+18.5,0,0125,1725216933,33.149 28,0025,0034,0971.6,+18.7,0,0113,1725217233,33.096 30,0022,0029,0971.5,+18.7,0,0102,1725217533,33.1 28,0022,0029,0971.3,+18.5,0,0126,1725217833,33.108 30,0019,0026,0971.4,+18.1,0,0112,1725218133,33.107 28,0022,0029,0971.6,+17.8,0,0120,1725218433,33.084 30,0020,0027,0971.2,+17.6,0,0127,1725218733,33.177 28,0021,0028,0971.3,+17.7,0,0122,1725219033,33.214 30,0020,0027,0971.4,+17.7,0,0112,1725219333,33.211 28,0022,0029,0971.0,+17.9,0,0092,1725219633,33.201 28,0025,0034,0971.3,+18.0,0,0125,1725219933,33.2 28,0026,0036,0971.5,+17.8,0,0106,1725220233,33.18 30,0023,0031,0971.3,+17.5,0,0119,1725220533,33.162 28,0023,0031,0971.4,+17.5,0,0096,1725220833,33.139 30,0024,0032,0971.3,+17.2,0,0116,1725221133,33.141 28,0022,0029,0971.2,+17.2,0,0111,1725221433,33.126 28,0027,0037,0971.2,+17.2,0,0117,1725221733,33.11 28,0025,0034,0971.2,+17.0,0,0098,1725222033,33.109 30,0029,0039,0971.2,+17.0,0,0097,1725222333,33.193 30,0029,0039,0971.3,+17.3,0,0104,1725222633,33.236 30,0030,0042,0971.2,+17.2,0,0116,1725222933,33.227 28,0032,0044,0971.5,+17.0,0,0115,1725223233,33.231 30,0030,0042,0971.2,+16.9,0,0126,1725223533,33.196 28,0035,0048,0971.3,+16.8,0,0112,1725223833,33.193 30,0036,0049,0971.4,+16.6,0,0120,1725224133,33.179 30,0031,0043,0971.3,+16.5,0,0115,1725224433,33.196 28,0031,0043,0971.2,+16.5,0,0121,1725224733,33.165 30,0030,0042,0971.6,+16.3,0,0100,1725225033,33.18 30,0027,0037,0971.5,+16.2,0,0100,1725225333,33.118 30,0026,0036,0971.4,+15.8,0,0108,1725225633,33.114 30,0028,0038,0971.5,+15.5,0,0132,1725225933,33.208 28,0028,0038,0971.3,+15.4,0,0107,1725226233,33.261 99,0027,0037,0971.3,+15.4,0,0107,1725226533,33.265 30,0026,0036,0971.4,+15.5,0,0121,1725226833,33.254 30,0026,0036,0971.1,+15.4,0,0117,1725227133,33.26 30,0031,0043,0971.3,+15.2,0,0120,1725227433,33.242 28,0031,0043,0971.6,+15.6,0,0122,1725227733,33.212 28,0029,0039,0971.6,+15.9,0,0099,1725228033,33.201 30,0031,0043,0971.5,+16.0,0,0109,1725228333,33.187 30,0029,0039,0971.3,+16.1,0,0119,1725228633,33.193 99,0031,0043,0971.3,+16.1,0,0138,1725228933,33.18 30,0028,0038,0971.3,+15.9,0,0119,1725229233,33.142 25,0025,0034,0971.4,+16.0,0,0098,1725229533,33.229 25,0027,0037,0971.7,+16.0,0,0111,1725229833,33.304 28,0026,0036,0971.4,+15.9,0,0118,1725230133,33.283 28,0027,0037,0971.6,+16.0,0,0134,1725230433,33.27 28,0030,0042,0971.6,+16.0,0,0114,1725230733,33.301 28,0028,0038,0971.6,+16.1,0,0122,1725231033,33.265 25,0030,0042,0971.6,+15.9,0,0115,1725231333,33.239 28,0026,0036,0971.2,+15.8,0,0106,1725231633,33.239 30,0028,0038,0971.4,+15.8,0,0131,1725231933,33.249 23,0028,0038,0971.6,+15.9,0,0124,1725232233,33.212 28,0029,0039,0971.6,+16.0,0,0113,1725232533,33.209 28,0023,0031,0971.6,+16.0,0,0124,1725232833,33.184 30,0026,0036,0971.2,+16.1,0,0098,1725233133,33.283 30,0026,0036,0971.6,+16.0,0,0106,1725233433,33.318 30,0032,0044,0971.4,+15.9,0,0113,1725233733,33.324 28,0028,0038,0971.4,+15.7,0,0117,1725234033,33.313 30,0028,0038,0971.6,+15.6,0,0126,1725234333,33.3 30,0027,0037,0971.2,+15.7,0,0099,1725234633,33.284 28,0027,0037,0971.3,+15.8,0,0118,1725234933,33.315 28,0030,0042,0971.4,+15.7,0,0107,1725235233,33.302 30,0030,0042,0971.3,+15.7,0,0105,1725235533,33.266 28,0028,0038,0971.3,+15.7,0,0124,1725235833,33.27 28,0030,0042,0971.0,+15.3,0,0108,1725236133,33.26 30,0031,0043,0971.2,+15.5,0,0107,1725236433,33.221 28,0030,0042,0971.3,+15.3,0,0114,1725236733,33.338 28,0034,0047,0971.1,+15.3,0,0118,1725237033,33.377 30,0033,0045,0971.3,+15.1,0,0117,1725237333,33.367 28,0032,0044,0971.2,+15.2,0,0105,1725237633,33.33 30,0033,0045,0971.2,+15.4,0,0133,1725237933,33.328 28,0031,0043,0971.0,+15.7,0,0113,1725238233,33.357 28,0035,0048,0971.3,+15.5,0,0111,1725238533,33.354 30,0032,0044,0971.1,+15.4,0,0125,1725238833,33.332 30,0035,0048,0971.1,+15.3,0,0112,1725239133,33.288 30,0033,0045,0971.3,+15.3,0,0110,1725239433,33.293 30,0033,0045,0971.3,+15.2,0,0120,1725239733,33.282 28,0034,0047,0971.3,+15.2,0,0123,1725240033,33.267 28,0031,0043,0971.4,+15.1,0,0121,1725240333,33.371 30,0031,0043,0971.4,+15.0,0,0116,1725240633,33.396 28,0031,0043,0971.1,+14.9,0,0122,1725240933,33.427 28,0033,0045,0971.1,+14.8,0,0106,1725241233,33.391 28,0031,0043,0971.3,+14.6,0,0108,1725241533,33.367 30,0030,0042,0971.1,+14.5,0,0119,1725241833,33.384 28,0030,0042,0971.4,+14.4,0,0111,1725242133,33.374 30,0031,0043,0971.1,+14.2,0,0135,1725242433,33.395 28,0034,0047,0971.1,+14.1,0,0113,1725242733,33.345 30,0034,0047,0971.4,+14.1,0,0105,1725243033,33.332 30,0027,0037,0971.5,+14.0,0,0124,1725243333,33.319 28,0026,0036,0971.4,+13.9,0,0096,1725243633,33.304 30,0025,0034,0971.6,+14.0,0,0119,1725243933,33.44 30,0027,0037,0971.6,+14.0,0,0119,1725244233,33.458 30,0028,0038,0971.5,+13.9,0,0113,1725244533,33.426 30,0025,0034,0971.5,+13.9,0,0126,1725244833,33.44 30,0030,0042,0971.6,+13.9,0,0125,1725245133,33.406 30,0023,0031,0971.3,+13.9,0,0124,1725245433,33.398 30,0025,0034,0971.4,+13.9,0,0116,1725245733,33.442 28,0030,0042,0971.7,+13.9,0,0107,1725246033,33.371 30,0023,0031,0971.6,+13.8,0,0125,1725246333,33.387 30,0024,0032,0971.8,+13.8,0,0132,1725246633,33.363 30,0025,0034,0971.9,+13.8,0,0113,1725246933,33.358 28,0025,0034,0971.9,+13.8,0,0111,1725247233,33.343 30,0029,0039,0971.8,+14.0,0,0118,1725247533,33.478 30,0030,0042,0971.7,+14.3,0,0111,1725247833,33.506 30,0028,0038,0971.7,+14.5,0,0112,1725248133,33.483 30,0029,0039,0972.1,+14.5,0,0109,1725248433,33.471 30,0029,0039,0972.1,+14.5,0,0118,1725248733,33.444 30,0030,0042,0971.9,+14.5,0,0127,1725249033,33.468 30,0028,0038,0972.0,+14.4,0,0104,1725249333,33.45 33,0031,0043,0972.1,+14.5,0,0126,1725249633,33.441 30,0028,0038,0972.4,+14.1,0,0123,1725249933,33.424 30,0025,0034,0972.3,+13.9,0,0095,1725250233,33.398 30,0024,0032,0972.4,+13.9,0,0134,1725250533,33.407 99,0025,0034,0972.2,+13.8,0,0125,1725250833,33.39 30,0023,0031,0972.1,+13.9,0,0131,1725251133,33.477 30,0026,0036,0972.2,+13.7,0,0120,1725251433,33.538 28,0025,0034,0972.2,+13.7,0,0120,1725251769,9.99 28,0028,0038,0972.3,+14.6,0,0111,1725252669,9.942 30,0028,0038,0972.7,+16.4,0,0122,1725256270,10.01 28,0030,0042,0972.2,+17.0,0,0126,1725257169,9.963 28,0031,0043,0972.5,+17.5,0,0109,1725257769,9.966 28,0033,0045,0972.6,+18.4,0,0116,1725258370,10.051 28,0020,0027,0972.6,+19.9,0,0118,1725259570,10.045 28,0011,0015,0972.6,+24.0,0,0120,1725262870,10.1 28,0015,0021,0972.3,+26.2,0,0121,1725265270,10.024 25,0017,0023,0972.5,+26.0,0,0129,1725265570,10.155 28,0010,0013,0972.2,+26.8,0,0118,1725266470,10.128 28,0011,0015,0971.6,+29.1,0,0112,1725270370,10.177 28,0010,0013,0971.4,+29.4,0,0117,1725271570,10.126 30,0011,0015,0971.6,+29.5,0,0106,1725272170,10.119 28,0010,0013,0971.6,+29.8,0,0109,1725272770,10.234 28,0012,0016,0971.1,+30.8,0,0097,1725276970,10.283 28,0009,0012,0971.1,+31.3,0,0124,1725277570,10.258 30,0009,0012,0971.0,+31.2,0,0124,1725278170,10.252 28,0010,0013,0971.2,+31.7,0,0112,1725278770,10.225 28,0010,0013,0970.6,+32.1,0,0096,1725280570,10.344 28,0011,0015,0970.8,+31.4,0,0107,1725283270,10.266 30,0011,0015,0970.8,+31.8,0,0103,1725283870,10.394 28,0010,0013,0970.8,+31.9,0,0156,1725284689,49.322 28,0013,0017,0970.9,+32.2,0,0124,1725287089,49.346 30,0012,0016,0970.5,+31.8,0,0111,1725287689,49.36 28,0011,0015,0970.9,+31.5,0,0131,1725288289,49.366 28,0013,0017,0970.7,+31.7,0,0091,1725288889,49.345 30,0011,0015,0970.8,+31.5,0,0115,1725289189,49.36 30,0010,0013,0970.7,+31.3,0,0111,1725289489,49.333 30,0010,0013,0970.6,+30.9,0,0099,1725290089,49.328 30,0010,0013,0970.8,+29.7,0,0113,1725291289,49.431 28,0010,0013,0971.0,+29.5,0,0102,1725291889,49.428 28,0014,0018,0971.3,+23.9,0,0104,1725295789,49.413 30,0014,0018,0971.5,+23.3,0,0128,1725296389,49.408 28,0015,0021,0971.7,+22.6,0,0107,1725296989,49.389 28,0027,0037,0971.8,+22.1,0,0118,1725299389,49.448 28,0023,0031,0972.6,+21.4,0,0121,1725301189,49.376 30,0020,0027,0972.7,+21.1,0,0101,1725302089,49.517 30,0026,0036,0972.3,+21.2,0,0112,1725303289,49.451 28,0029,0039,0972.5,+20.1,0,0102,1725304489,49.417 28,0029,0039,0972.7,+19.7,0,0132,1725305089,49.496 28,0031,0043,0972.4,+19.1,0,0106,1725305389,49.548 30,0022,0029,0973.2,+18.8,0,0123,1725308989,49.564 30,0024,0032,0973.4,+18.4,0,0116,1725309589,49.553 30,0024,0032,0973.3,+18.7,0,0116,1725309889,49.542 30,0023,0031,0973.4,+18.8,0,0125,1725310189,49.506 30,0024,0032,0973.7,+18.5,0,0119,1725310789,49.494 28,0031,0043,0973.4,+17.5,0,0100,1725315889,49.593 28,0025,0034,0973.7,+17.4,0,0107,1725317089,49.665 30,0027,0037,0973.5,+17.2,0,0121,1725317689,49.569 28,0030,0042,0973.6,+17.0,0,0131,1725318289,49.569 28,0026,0036,0973.6,+16.2,0,0114,1725324289,49.66 28,0032,0044,0973.7,+15.3,0,0128,1725326689,49.656 28,0030,0042,0974.0,+15.1,0,0125,1725327289,49.724 28,0034,0047,0973.9,+15.2,0,0117,1725327889,49.729 30,0036,0049,0973.6,+15.4,0,0127,1725328189,49.707 28,0039,0053,0974.0,+15.5,0,0126,1725328489,49.686 28,0036,0049,0974.2,+15.2,0,0111,1725329689,49.632 28,0036,0049,0974.2,+14.4,0,0109,1725334790,50.183 28,0033,0045,0974.2,+14.5,0,0140,1725335389,49.769 30,0035,0048,0974.6,+14.9,0,0114,1725336589,49.722 28,0033,0045,0974.5,+15.3,0,0125,1725338389,49.816 28,0036,0049,0974.4,+15.5,0,0123,1725338989,49.818 28,0028,0038,0974.7,+16.3,0,0104,1725341089,49.822 30,0023,0031,0974.7,+16.7,0,0131,1725341689,49.864 28,0031,0043,0974.8,+17.3,0,0105,1725342589,49.831 30,0032,0044,0974.8,+18.3,0,0121,1725343489,49.812 30,0019,0026,0974.3,+25.2,0,0098,1725348889,49.945 25,0019,0026,0974.6,+26.1,0,0119,1725349489,49.998 28,0016,0022,0974.5,+26.9,0,0110,1725350389,49.904 28,0017,0023,0974.2,+27.9,0,0110,1725350989,49.91 28,0014,0018,0974.1,+29.0,0,0140,1725352190,50.011 28,0015,0021,0973.7,+29.7,0,0113,1725353089,49.98 28,0010,0013,0973.9,+30.6,0,0131,1725354889,49.914 99,0009,0012,0973.7,+31.0,0,0118,1725355790,50.06 28,0010,0013,0973.6,+31.1,0,0105,1725356090,50.12 28,0008,0011,0973.6,+31.6,0,0109,1725357290,50.046 30,0011,0015,0973.7,+31.7,0,0105,1725357890,50 28,0011,0015,0973.6,+31.8,0,0136,1725358489,49.965 30,0009,0012,0973.3,+32.7,0,0121,1725362990,50.166 28,0012,0016,0972.9,+33.0,0,0126,1725363290,50.145 30,0011,0015,0973.2,+32.7,0,0114,1725363590,50.14 28,0010,0013,0972.9,+33.2,0,0121,1725364190,50.115 28,0009,0012,0972.7,+33.3,0,0103,1725364790,50.1 30,0010,0013,0972.8,+33.2,0,0121,1725365390,50.084 28,0010,0013,0972.3,+33.3,0,0100,1725369290,50.129 28,0009,0012,0972.0,+32.6,0,0091,1725371690,50.226 28,0009,0012,0972.3,+31.5,0,0129,1725372290,50.196 28,0011,0015,0972.0,+32.2,0,0108,1725373490,50.255 28,0010,0013,0972.2,+31.0,0,0123,1725377990,50.338 28,0010,0013,0972.3,+30.7,0,0115,1725378290,50.333 28,0010,0013,0972.2,+30.4,0,0115,1725378590,50.345 28,0011,0015,0972.2,+30.0,0,0107,1725379490,50.26 25,0011,0015,0971.9,+26.8,0,0103,1725381290,50.365 28,0013,0017,0972.5,+24.6,0,0093,1725382790,50.33 28,0014,0018,0972.6,+23.5,0,0123,1725383690,50.374 30,0018,0024,0973.4,+22.7,0,0140,1725387890,50.376 28,0018,0024,0973.5,+22.6,0,0110,1725389090,50.409 33,0023,0031,0973.6,+21.9,0,0129,1725389690,50.426 28,0019,0026,0973.7,+22.0,0,0106,1725390590,50.328 28,0020,0027,0973.7,+21.5,0,0106,1725390890,50.336 28,0021,0028,0973.6,+20.8,0,0116,1725391190,50.346 28,0022,0029,0973.8,+20.7,0,0099,1725391490,50.38 28,0022,0029,0973.6,+20.7,0,0126,1725391790,50.444 28,0022,0029,0973.8,+20.7,0,0122,1725392090,50.43 28,0025,0034,0973.6,+20.4,0,0112,1725392990,50.406 30,0031,0043,0973.9,+19.5,0,0100,1725395390,50.472 28,0029,0039,0973.9,+19.3,0,0116,1725397490,50.411 28,0034,0047,0974.1,+19.6,0,0119,1725398390,50.372 28,0026,0036,0974.1,+18.4,0,0124,1725399590,50.469 30,0025,0034,0973.7,+18.9,0,0121,1725400490,50.438 30,0030,0042,0974.0,+18.8,0,0125,1725401690,50.403 30,0029,0039,0973.2,+18.3,0,0121,1725403490,50.483 28,0029,0039,0973.3,+18.0,0,0120,1725404620,40.751 00,0025,0034,0973.3,+18.1,0,0118,1725406327,7.495 25,0026,0036,0973.2,+18.4,0,0113,1725406627,7.481 30,0029,0039,0973.4,+18.0,0,0116,1725406927,7.469 30,0027,0037,0973.2,+17.9,0,0119,1725407227,7.44 28,0027,0037,0973.4,+17.6,0,0102,1725407527,7.441 28,0025,0034,0973.3,+17.5,0,0106,1725407827,7.465 28,0028,0038,0973.3,+17.4,0,0111,1725408127,7.445 33,0032,0044,0973.4,+17.2,0,0113,1725408427,7.396 30,0030,0042,0973.3,+16.7,0,0097,1725408727,7.394 28,0031,0043,0973.3,+16.3,0,0132,1725409027,7.421 30,0036,0049,0973.6,+16.3,0,0122,1725409327,7.395 33,0033,0045,0973.1,+15.9,0,0119,1725409627,7.542 30,0030,0042,0973.4,+16.0,0,0124,1725409927,7.547 30,0027,0037,0973.3,+16.3,0,0094,1725410227,7.513 30,0030,0042,0973.5,+16.4,0,0136,1725410527,7.486 30,0030,0042,0973.1,+16.3,0,0118,1725410827,7.479 30,0027,0037,0973.0,+16.3,0,0114,1725411127,7.477 30,0025,0034,0973.3,+15.7,0,0132,1725411427,7.498 30,0028,0038,0973.5,+15.8,0,0100,1725411727,7.491 30,0030,0042,0973.3,+16.4,0,0101,1725412027,7.434 33,0029,0039,0973.5,+16.5,0,0099,1725412327,7.451 30,0027,0037,0973.2,+16.5,0,0113,1725412627,7.433 30,0025,0034,0973.4,+16.7,0,0115,1725412927,7.427 30,0026,0036,0973.1,+16.6,0,0112,1725413227,7.587 30,0028,0038,0973.2,+16.3,0,0142,1725413527,7.537 30,0032,0044,0973.3,+16.3,0,0116,1725413827,7.538 30,0028,0038,0973.1,+16.1,0,0106,1725414127,7.557 30,0027,0037,0973.1,+16.0,0,0107,1725414427,7.544 33,0024,0032,0973.2,+15.9,0,0131,1725414727,7.527 33,0025,0034,0973.3,+16.1,0,0106,1725415027,7.514 33,0024,0032,0973.2,+15.9,0,0116,1725415327,7.503 33,0034,0047,0973.3,+15.9,0,0106,1725415627,7.508 30,0027,0037,0973.3,+15.8,0,0126,1725415927,7.517 30,0031,0043,0973.2,+16.0,0,0117,1725416227,7.465 30,0027,0037,0973.3,+15.7,0,0114,1725416527,7.469 30,0027,0037,0973.5,+15.8,0,0125,1725416827,7.606 33,0033,0045,0973.4,+15.7,0,0115,1725417127,7.6 30,0031,0043,0973.1,+15.7,0,0113,1725417427,7.619 33,0026,0036,0973.1,+15.8,0,0111,1725417727,7.573 33,0028,0038,0973.2,+16.0,0,0115,1725418027,7.584 33,0026,0036,0973.4,+16.0,0,0098,1725418327,7.568 30,0023,0031,0973.2,+15.8,0,0119,1725418627,7.555 30,0025,0034,0973.4,+15.7,0,0100,1725418927,7.566 33,0029,0039,0973.6,+15.1,0,0105,1725419227,7.529 30,0027,0037,0973.5,+14.8,0,0108,1725419527,7.517 30,0034,0047,0973.4,+14.7,0,0118,1725419827,7.511 33,0034,0047,0973.4,+14.8,0,0118,1725420127,7.49 30,0030,0042,0973.6,+15.0,0,0112,1725420427,7.653 30,0032,0044,0973.5,+15.1,0,0116,1725420727,7.649 30,0033,0045,0973.4,+15.0,0,0110,1725421027,7.604 30,0031,0043,0973.4,+14.9,0,0101,1725421327,7.631 30,0031,0043,0973.4,+15.2,0,0105,1725421627,7.611 28,0031,0043,0973.3,+15.2,0,0109,1725421927,7.61 30,0030,0042,0973.4,+15.4,0,0114,1725422227,7.578 30,0034,0047,0973.3,+15.2,0,0122,1725422527,7.57 30,0032,0044,0973.5,+15.1,0,0112,1725422827,7.577 28,0035,0048,0973.2,+14.8,0,0113,1725423127,7.534 30,0033,0045,0973.5,+14.8,0,0109,1725423427,7.525 30,0034,0047,0973.6,+14.5,0,0093,1725423727,7.519 30,0033,0045,0973.8,+14.3,0,0099,1725424027,7.674 33,0034,0047,0973.3,+14.3,0,0111,1725424327,7.651 33,0040,0054,0973.5,+14.6,0,0125,1725424627,7.64 30,0037,0050,0973.4,+15.0,0,0123,1725424927,7.626 30,0042,0057,0973.3,+15.5,0,0111,1725425227,7.642 28,0036,0049,0973.5,+15.8,0,0106,1725425527,7.613 30,0033,0045,0973.6,+15.8,0,0121,1725425827,7.623 30,0033,0045,0973.6,+15.6,0,0123,1725426127,7.626 33,0038,0052,0973.8,+15.8,0,0129,1725426427,7.578 30,0032,0044,0973.6,+15.7,0,0124,1725426727,7.598 30,0028,0038,0973.7,+15.9,0,0096,1725427027,7.584 33,0031,0043,0973.8,+15.9,0,0120,1725427327,7.574 30,0029,0039,0973.8,+16.2,0,0114,1725427627,7.706 30,0031,0043,0973.6,+16.3,0,0119,1725427927,7.681 30,0026,0036,0973.5,+16.5,0,0114,1725428227,7.702 30,0024,0032,0973.8,+16.7,0,0112,1725428527,7.693 33,0023,0031,0973.4,+16.9,0,0111,1725428827,7.652 33,0026,0036,0973.4,+17.2,0,0137,1725429127,7.664 30,0031,0043,0973.9,+17.5,0,0105,1725429427,7.695 33,0030,0042,0973.6,+17.7,0,0118,1725429727,7.628 30,0035,0048,0973.7,+18.0,0,0110,1725430027,7.634 33,0030,0042,0973.5,+18.3,0,0123,1725430327,7.611 33,0026,0036,0973.7,+18.5,0,0111,1725430627,7.619 30,0023,0031,0973.6,+19.2,0,0099,1725430927,7.589 30,0021,0028,0973.5,+19.9,0,0110,1725431227,7.717 30,0022,0029,0973.5,+20.0,0,0128,1725431527,7.713 33,0028,0038,0973.4,+20.4,0,0120,1725431827,7.711 30,0027,0037,0973.5,+21.0,0,0114,1725432127,7.733 30,0030,0042,0973.6,+21.4,0,0135,1725432427,7.72 28,0025,0034,0973.7,+22.1,0,0127,1725432727,7.689 33,0023,0031,0973.5,+22.3,0,0098,1725433027,7.794 33,0027,0037,0973.4,+22.6,0,0102,1725433327,7.701 25,0022,0029,0973.4,+23.0,0,0131,1725433627,7.664 30,0019,0026,0973.6,+23.4,0,0143,1725433927,7.676 30,0022,0029,0973.6,+24.0,0,0111,1725434227,7.635 30,0016,0022,0973.7,+24.5,0,0124,1725434527,7.654 30,0019,0026,0973.5,+24.9,0,0120,1725434827,7.782 30,0015,0021,0973.4,+25.3,0,0093,1725435127,7.777 30,0015,0021,0973.5,+25.5,0,0092,1725435427,7.766 30,0013,0017,0973.3,+25.8,0,0127,1725435727,7.787 30,0017,0023,0973.5,+26.4,0,0132,1725436027,7.734 30,0013,0017,0973.4,+26.4,0,0099,1725436327,7.723 28,0015,0021,0973.1,+27.0,0,0117,1725436627,7.775 30,0020,0027,0973.1,+27.3,0,0105,1725436927,7.726 30,0018,0024,0973.2,+27.8,0,0132,1725437227,7.748 30,0017,0023,0973.4,+28.3,0,0115,1725437527,7.719 30,0014,0018,0973.1,+28.5,0,0135,1725437827,7.698 30,0014,0018,0973.0,+28.7,0,0127,1725438127,7.679 30,0013,0017,0972.9,+28.9,0,0127,1725438427,7.818 30,0013,0017,0972.8,+29.3,0,0121,1725438727,7.864 30,0011,0015,0972.7,+29.5,0,0120,1725439027,7.828 30,0014,0018,0973.0,+29.7,0,0107,1725439327,7.828 30,0014,0018,0972.7,+30.0,0,0117,1725439627,7.795 28,0012,0016,0972.7,+30.3,0,0112,1725439927,7.807 30,0013,0017,0972.8,+30.9,0,0119,1725440227,7.779 33,0012,0016,0972.7,+30.6,0,0114,1725440527,7.762 30,0012,0016,0972.9,+30.5,0,0130,1725440827,7.765 30,0013,0017,0972.7,+30.6,0,0101,1725441427,7.731 28,0014,0018,0972.8,+30.5,0,0096,1725441727,7.745 28,0014,0018,0972.7,+30.4,0,0128,1725442027,7.892 30,0013,0017,0972.7,+30.4,0,0109,1725442327,7.872 28,0012,0016,0972.5,+30.3,0,0120,1725442627,7.877 30,0012,0016,0972.5,+30.3,0,0137,1725442927,7.832 30,0012,0016,0972.7,+30.4,0,0121,1725443227,7.837 30,0012,0016,0972.5,+30.4,0,0116,1725443527,7.857 30,0013,0017,0972.2,+30.6,0,0133,1725443827,7.845 30,0011,0015,0972.5,+30.8,0,0114,1725444127,7.806 30,0012,0016,0972.4,+30.8,0,0118,1725444427,7.822 28,0012,0016,0972.2,+30.5,0,0096,1725444727,7.831 30,0012,0016,0972.3,+30.6,0,0116,1725445027,7.82 28,0012,0016,0972.1,+31.0,0,0122,1725445327,7.8 30,0011,0015,0972.0,+31.2,0,0117,1725445627,7.938 28,0011,0015,0972.1,+31.3,0,0103,1725445927,7.921 30,0011,0015,0972.1,+31.1,0,0115,1725446227,7.923 30,0011,0015,0972.1,+30.9,0,0107,1725446527,7.913 30,0011,0015,0971.9,+30.8,0,0123,1725446827,7.936 28,0012,0016,0971.9,+30.7,0,0091,1725447127,7.881 30,0012,0016,0972.1,+30.6,0,0114,1725447427,7.865 30,0010,0013,0972.1,+30.9,0,0106,1725447727,7.868 30,0014,0018,0971.8,+31.6,0,0119,1725448027,7.87 28,0011,0015,0971.9,+31.6,0,0129,1725448327,7.891 33,0010,0013,0971.8,+32.2,0,0117,1725448627,7.878 30,0010,0013,0971.8,+32.4,0,0134,1725448927,7.875 30,0009,0012,0971.5,+32.3,0,0123,1725449227,7.962 30,0010,0013,0971.5,+32.1,0,0109,1725449527,7.975 33,0011,0015,0971.3,+32.5,0,0106,1725449827,7.955 30,0010,0013,0971.4,+32.5,0,0114,1725450127,7.971 30,0011,0015,0971.3,+32.7,0,0110,1725450427,7.962 30,0009,0012,0971.4,+32.7,0,0107,1725450727,7.942 28,0010,0013,0971.2,+32.7,0,0130,1725451027,7.926 28,0010,0013,0971.3,+32.6,0,0113,1725451327,7.945 30,0010,0013,0971.0,+33.3,0,0124,1725451627,7.922 30,0010,0013,0971.2,+32.6,0,0113,1725451927,7.914 30,0010,0013,0971.2,+33.4,0,0113,1725452227,7.903 28,0009,0012,0971.2,+33.3,0,0128,1725452527,7.931 30,0011,0015,0970.9,+33.2,0,0126,1725452828,8.031 30,0010,0013,0971.0,+33.3,0,0101,1725453128,8.035 28,0010,0013,0971.0,+33.5,0,0104,1725453428,8.009 28,0010,0013,0971.0,+33.3,0,0129,1725453727,7.989 30,0010,0013,0970.9,+33.5,0,0096,1725454028,8.008 30,0009,0012,0970.7,+33.8,0,0115,1725454327,7.991 25,0010,0013,0971.0,+33.2,0,0118,1725454627,7.96 30,0009,0012,0970.7,+33.5,0,0106,1725454927,7.96 30,0011,0015,0970.9,+33.3,0,0138,1725455227,7.959 30,0010,0013,0970.8,+33.2,0,0113,1725455527,7.942 28,0012,0016,0970.7,+33.6,0,0107,1725455827,7.962 30,0012,0016,0970.4,+33.5,0,0115,1725456127,7.946 30,0013,0017,0970.5,+33.3,0,0107,1725456428,8.088 28,0016,0022,0970.8,+33.1,0,0105,1725456728,8.122 25,0014,0018,0970.3,+33.2,0,0122,1725457028,8.064 30,0014,0018,0970.7,+33.2,0,0117,1725457328,8.063 30,0018,0024,0970.6,+33.1,0,0127,1725457629,9.273 28,0018,0024,0970.8,+33.1,0,0140,1725457928,8.265 30,0019,0026,0970.6,+33.1,0,0130,1725458228,8.375 28,0015,0021,0970.7,+33.1,0,0097,1725458528,8.225 30,0015,0021,0970.5,+32.7,0,0122,1725458828,8.157 30,0016,0022,0970.4,+32.7,0,0106,1725459128,8.21 30,0019,0026,0970.5,+32.6,0,0098,1725459428,8.241 30,0017,0023,0970.7,+32.7,0,0122,1725459728,8.262 30,0020,0027,0970.3,+32.5,0,0129,1725460028,8.465 30,0015,0021,0970.3,+31.7,0,0111,1725460628,8.329 30,0016,0022,0970.6,+31.8,0,0112,1725460928,8.411 30,0014,0018,0970.6,+31.5,0,0090,1725461228,8.284 30,0016,0022,0970.5,+31.3,0,0129,1725461528,8.661 30,0013,0017,0970.6,+31.1,0,0132,1725461828,8.223 30,0012,0016,0970.5,+31.2,0,0114,1725462128,8.872 30,0015,0021,0970.5,+31.2,0,0127,1725462428,8.459 30,0013,0017,0970.8,+31.1,0,0132,1725462728,8.119 30,0013,0017,0970.8,+31.1,0,0091,1725463028,8.27 30,0014,0018,0970.7,+30.9,0,0130,1725463328,8.084 30,0012,0016,0970.8,+30.3,0,0127,1725463628,8.343 33,0011,0015,0970.8,+30.4,0,0105,1725463928,8.144 30,0013,0017,0971.0,+29.9,0,0134,1725464228,8.136 28,0013,0017,0970.7,+29.7,0,0125,1725464528,8.126 30,0014,0018,0970.6,+29.6,0,0104,1725464828,8.115 30,0015,0021,0970.5,+29.5,0,0105,1725465128,8.136 28,0011,0015,0970.5,+29.5,0,0108,1725465428,8.108 30,0015,0021,0970.8,+29.5,0,0116,1725465728,8.133 30,0013,0017,0970.9,+29.2,0,0133,1725466028,8.078 30,0015,0021,0970.9,+29.0,0,0112,1725466328,8.072 30,0016,0022,0970.6,+29.0,0,0118,1725466628,8.076 99,0016,0022,0970.5,+28.2,0,0135,1725466928,8.05 30,0017,0023,0970.6,+27.7,0,0109,1725467228,8.214 30,0017,0023,0970.9,+27.5,0,0117,1725467528,8.206 30,0019,0026,0970.8,+26.8,0,0120,1725467828,8.177 30,0017,0023,0970.6,+26.5,0,0124,1725468128,8.159 28,0019,0026,0970.6,+25.7,0,0095,1725468428,8.156 28,0018,0024,0970.7,+25.8,0,0109,1725468728,8.145 28,0017,0023,0971.1,+25.2,0,0113,1725469028,8.133 28,0017,0023,0970.8,+25.0,0,0121,1725469328,8.118 28,0016,0022,0970.8,+24.6,0,0112,1725469628,8.127 28,0018,0024,0970.9,+24.1,0,0111,1725469928,8.119 28,0018,0024,0970.9,+23.7,0,0128,1725470228,8.111 00,0019,0026,0971.1,+23.3,0,0129,1725470528,8.068 30,0016,0022,0971.0,+23.1,0,0114,1725470828,8.209 30,0016,0022,0971.0,+22.9,0,0104,1725471128,8.197 28,0017,0023,0971.3,+23.3,0,0129,1725471428,8.193 30,0016,0022,0971.1,+23.2,0,0101,1725471728,8.184 28,0021,0028,0971.2,+23.0,0,0108,1725472028,8.181 30,0016,0022,0971.5,+22.9,0,0106,1725472328,8.162 30,0019,0026,0971.2,+22.8,0,0100,1725472628,8.142 30,0019,0026,0971.2,+22.6,0,0100,1725472928,8.151 28,0019,0026,0971.2,+22.4,0,0119,1725473228,8.136 28,0022,0029,0971.6,+22.5,0,0111,1725473528,8.116 30,0017,0023,0971.3,+22.4,0,0112,1725473828,8.118 30,0016,0022,0971.3,+22.5,0,0118,1725474128,8.113 30,0015,0021,0971.4,+22.4,0,0107,1725474428,8.297 30,0022,0029,0971.4,+22.5,0,0133,1725474728,8.25 30,0020,0027,0971.6,+22.4,0,0108,1725475028,8.221 28,0022,0029,0971.5,+22.3,0,0119,1725475328,8.55 30,0019,0026,0971.6,+22.2,0,0119,1725475628,8.22 30,0016,0022,0971.7,+22.0,0,0110,1725475928,8.23 30,0022,0029,0971.8,+21.9,0,0114,1725476528,8.176 30,0019,0026,0971.6,+21.2,0,0106,1725476828,8.381 30,0020,0027,0971.7,+20.6,0,0097,1725477128,8.276 30,0029,0039,0971.9,+20.7,0,0119,1725477428,8.338 28,0021,0028,0971.8,+21.0,0,0131,1725477728,8.465 30,0023,0031,0971.6,+20.8,0,0122,1725478028,8.426 28,0025,0034,0971.8,+20.5,0,0123,1725478328,8.294 30,0022,0029,0971.9,+20.3,0,0111,1725478628,8.42 28,0023,0031,0971.6,+20.1,0,0116,1725478928,8.426 28,0026,0036,0971.9,+20.4,0,0138,1725479228,8.254 30,0024,0032,0971.8,+20.6,0,0108,1725479528,8.288 30,0026,0036,0971.8,+20.7,0,0112,1725479828,8.242 28,0024,0032,0971.7,+20.5,0,0106,1725480128,8.262 28,0027,0037,0971.8,+20.0,0,0117,1725480428,8.277 30,0025,0034,0971.8,+19.7,0,0113,1725480728,8.314 28,0023,0031,0971.8,+19.5,0,0134,1725481028,8.202 30,0023,0031,0971.7,+18.7,0,0144,1725481363,43.276 33,0029,0039,0971.7,+19.4,0,0105,1725482263,43.345 28,0026,0036,0971.8,+19.7,0,0130,1725482863,43.324 30,0027,0037,0971.6,+19.0,0,0111,1725484663,43.258 28,0027,0037,0971.8,+18.5,0,0105,1725485863,43.422 30,0037,0050,0971.8,+17.7,0,0108,1725487963,43.316 28,0028,0038,0971.7,+17.3,0,0126,1725488563,43.303 28,0029,0039,0971.6,+17.1,0,0122,1725489163,43.467 30,0032,0044,0971.5,+16.6,0,0168,1725489949,49.817 33,0027,0037,0971.4,+16.9,0,0108,1725490849,49.797 33,0029,0039,0971.4,+16.4,0,0122,1725491449,49.778 30,0029,0039,0971.4,+15.0,0,0124,1725496549,49.896 30,0031,0043,0971.2,+15.4,0,0106,1725497149,49.901 28,0032,0044,0971.7,+15.6,0,0135,1725497749,49.907 28,0029,0039,0971.4,+15.0,0,0097,1725498949,49.838 30,0037,0050,0971.6,+14.0,0,0131,1725501949,49.885 28,0037,0050,0971.3,+13.8,0,0093,1725502249,49.891 30,0029,0039,0971.2,+13.8,0,0123,1725503450,50.001 33,0027,0037,0971.4,+13.8,0,0125,1725504649,49.965 30,0030,0042,0971.4,+13.5,0,0121,1725505249,49.919 33,0029,0039,0971.5,+13.4,0,0111,1725505849,49.913 30,0031,0043,0971.6,+13.7,0,0094,1725506449,49.879 30,0028,0038,0972.0,+13.5,0,0127,1725507350,50.026 30,0029,0039,0972.1,+13.5,0,0133,1725507650,50.01 30,0029,0039,0971.9,+13.2,0,0125,1725508849,49.976 33,0028,0038,0972.0,+14.2,0,0118,1725510950,50.058 28,0030,0042,0972.7,+14.2,0,0131,1725512750,50.012 28,0027,0037,0972.6,+14.4,0,0124,1725513349,49.983 30,0037,0050,0972.5,+17.1,0,0101,1725516650,50.036 28,0029,0039,0972.6,+21.7,0,0124,1725520250,50.084 28,0023,0031,0972.5,+23.0,0,0111,1725521450,50.204 28,0023,0031,0972.3,+23.3,0,0119,1725522050,50.19 28,0016,0022,0972.3,+24.6,0,0106,1725523250,50.149 30,0015,0021,0971.9,+26.0,0,0116,1725524750,50.238 28,0018,0024,0971.9,+26.6,0,0096,1725525350,50.213 28,0018,0024,0971.9,+26.6,0,0131,1725525650,50.235 28,0015,0021,0971.8,+27.0,0,0118,1725525950,50.227 28,0019,0026,0971.4,+27.3,0,0108,1725526550,50.191 28,0019,0026,0971.4,+27.7,0,0114,1725527150,50.164 30,0020,0027,0971.0,+28.3,0,0113,1725528050,50.144 28,0018,0024,0971.4,+28.5,0,0120,1725528650,50.293 30,0025,0034,0971.0,+29.3,0,0101,1725530450,50.238 30,0019,0026,0970.4,+30.7,0,0112,1725534050,50.25 28,0021,0028,0970.5,+30.9,0,0138,1725534350,50.252 28,0020,0027,0970.4,+30.6,0,0128,1725534950,50.272 28,0018,0024,0969.9,+31.0,0,0132,1725535850,50.39 28,0016,0022,0970.1,+31.2,0,0110,1725536750,50.367 28,0018,0024,0969.8,+31.2,0,0120,1725537950,50.36 28,0016,0022,0969.8,+31.8,0,0124,1725539750,50.4 28,0017,0023,0969.7,+31.4,0,0119,1725542450,50.348 25,0015,0021,0969.5,+30.9,0,0114,1725543050,50.446 30,0017,0023,0969.7,+30.3,0,0113,1725543650,50.436 30,0014,0018,0969.6,+30.2,0,0108,1725544250,50.425 28,0016,0022,0969.3,+29.6,0,0143,1725548750,50.413 30,0020,0027,0969.2,+29.7,0,0120,1725549350,50.401 28,0018,0024,0969.3,+28.4,0,0092,1725552050,50.48 28,0019,0026,0969.4,+26.7,0,0121,1725553250,50.454 28,0018,0024,0969.2,+25.6,0,0113,1725553850,50.586 28,0017,0023,0969.0,+25.3,0,0116,1725554450,50.529 28,0016,0022,0969.4,+25.0,0,0101,1725554750,50.518 30,0017,0023,0969.3,+24.6,0,0108,1725555050,50.511 23,0016,0022,0969.4,+23.7,0,0109,1725555650,50.492 28,0016,0022,0969.1,+23.2,0,0112,1725556250,50.493 30,0021,0028,0970.1,+21.3,0,0124,1725561350,50.602 28,0025,0034,0970.2,+21.1,0,0123,1725561950,50.581 28,0027,0037,0970.2,+21.1,0,0109,1725562550,50.565 30,0028,0038,0970.4,+20.8,0,0102,1725563150,50.535 33,0029,0039,0970.2,+19.5,0,0126,1725567650,50.556 30,0029,0039,0970.3,+19.8,0,0122,1725568850,50.625 35,0037,0050,0970.5,+19.8,0,0107,1725569450,50.62 30,0026,0036,0970.5,+18.9,0,0140,1725570650,50.61 30,0028,0038,0970.6,+18.5,0,0126,1725571550,50.673 30,0028,0038,0970.5,+18.2,0,0119,1725571850,50.684 30,0030,0042,0969.9,+18.3,0,0132,1725574250,50.62 30,0029,0039,0970.5,+18.5,0,0109,1725574550,50.606 33,0029,0039,0970.3,+18.4,0,0100,1725575150,50.697 30,0030,0042,0970.4,+17.7,0,0124,1725576350,50.723 33,0030,0042,0970.2,+17.3,0,0109,1725576950,50.665 30,0033,0045,0970.3,+17.2,0,0114,1725577550,50.678 30,0034,0047,0970.4,+16.9,0,0135,1725578750,50.718 30,0036,0049,0970.6,+15.9,0,0107,1725582650,50.812 30,0033,0045,0970.5,+15.4,0,0107,1725583850,50.755 33,0043,0058,0970.7,+15.4,0,0107,1725584450,50.728 30,0043,0058,0970.5,+15.8,0,0114,1725585050,50.703 33,0040,0054,0970.7,+16.2,0,0119,1725585650,50.701 33,0031,0043,0970.8,+16.3,0,0129,1725590150,50.856 33,0032,0044,0970.7,+16.2,0,0117,1725590750,50.832 30,0030,0042,0970.6,+16.1,0,0109,1725591050,50.805 33,0034,0047,0970.9,+16.1,0,0115,1725591350,50.826 30,0034,0047,0971.3,+15.5,0,0112,1725596450,50.781 33,0036,0049,0971.5,+15.5,0,0099,1725597050,50.92 35,0032,0044,0971.8,+15.7,0,0106,1725598250,50.916 33,0032,0044,0971.7,+16.3,0,0119,1725599750,50.835 35,0030,0042,0971.7,+17.0,0,0133,1725601550,50.926 33,0041,0055,0971.9,+17.5,0,0141,1725602750,50.915 33,0039,0053,0971.8,+17.5,0,0131,1725603350,50.884 35,0034,0047,0972.2,+17.8,0,0119,1725603950,50.96 35,0028,0038,0972.0,+17.9,0,0131,1725604251,51.011 33,0032,0044,0971.9,+18.0,0,0110,1725604551,51.058 33,0029,0039,0972.6,+18.5,0,0132,1725606950,50.904 33,0032,0044,0973.6,+20.0,0,0114,1725610250,50.957 35,0037,0050,0973.8,+20.4,0,0117,1725610850,50.966 37,0031,0043,0973.6,+20.6,0,0108,1725611451,51.133 33,0027,0037,0973.7,+20.4,0,0098,1725612051,51.088 33,0030,0042,0973.6,+20.3,0,0127,1725612351,51.043 35,0031,0043,0973.5,+20.3,0,0124,1725612651,51.031 35,0037,0050,0974.6,+19.0,0,0130,1725616551,51.134 35,0031,0043,0974.7,+18.6,0,0137,1725618351,51.128 35,0038,0052,0974.1,+18.7,0,0135,1725619551,51.081 35,0032,0044,0974.4,+18.9,0,0123,1725620151,51.075 33,0028,0038,0973.5,+21.8,0,0121,1725622551,51.22 33,0026,0036,0972.0,+26.2,0,0116,1725626151,51.248 25,0023,0031,0972.0,+26.6,0,0093,1725626451,51.191 28,0022,0029,0971.6,+26.9,0,0108,1725627351,51.171 30,0023,0031,0971.6,+27.0,0,0117,1725627951,51.165 99,0023,0031,0971.5,+27.6,0,0097,1725628551,51.157 28,0024,0032,0972.3,+25.7,0,0108,1725633651,51.265 30,0032,0044,0972.3,+25.1,0,0117,1725634251,51.225 28,0024,0032,0972.2,+24.7,0,0111,1725634851,51.238 30,0025,0034,0972.3,+24.5,0,0128,1725635451,51.184 28,0019,0026,0972.7,+24.1,0,0107,1725636651,51.304 33,0021,0028,0972.6,+24.1,0,0114,1725637251,51.272 30,0019,0026,0972.8,+24.0,0,0106,1725637851,51.248 11,0019,0026,0972.8,+23.6,0,0106,1725639351,51.194 23,0024,0032,0973.0,+23.5,0,0103,1725639651,51.22 30,0026,0036,0973.4,+23.5,0,0128,1725640251,51.325 30,0027,0037,0973.4,+22.6,0,0116,1725640851,51.319 25,0022,0029,0973.1,+22.4,0,0106,1725641151,51.306 28,0024,0032,0973.3,+21.7,0,0120,1725641751,51.305 33,0024,0032,0973.3,+21.4,0,0089,1725642051,51.266 35,0023,0031,0973.1,+21.3,0,0134,1725642351,51.274 33,0029,0039,0973.5,+20.8,0,0129,1725642951,51.261 23,0025,0034,0974.2,+19.5,0,0102,1725645051,51.332 30,0030,0042,0974.0,+19.5,0,0115,1725645351,51.332 30,0029,0039,0974.0,+19.4,0,0110,1725645951,51.294 21,0032,0044,0974.1,+18.9,0,0129,1725647451,51.408 33,0030,0042,0974.1,+18.6,0,0112,1725647751,51.362 25,0031,0043,0974.2,+18.7,0,0105,1725648051,51.382 33,0033,0045,0974.2,+18.7,0,0132,1725648651,51.347 25,0031,0043,0974.3,+18.1,0,0100,1725649251,51.327 33,0036,0049,0974.6,+17.5,0,0108,1725650451,51.27 23,0038,0052,0974.8,+17.1,0,0123,1725654651,51.48 28,0037,0050,0974.7,+17.0,0,0117,1725654951,51.428 25,0043,0058,0974.9,+16.9,0,0135,1725655551,51.413 23,0041,0055,0974.9,+16.7,0,0121,1725657351,51.336 18,0034,0047,0975.2,+16.2,0,0081,1725660051,51.424 25,0035,0048,0975.1,+16.2,0,0120,1725660351,51.402 13,0032,0044,0975.1,+16.2,0,0138,1725660651,51.384 23,0032,0044,0975.0,+16.0,0,0111,1725661851,51.511 23,0031,0043,0975.1,+15.9,0,0127,1725662451,51.482 99,0033,0045,0975.1,+15.8,0,0118,1725663051,51.464 16,0033,0045,0975.0,+15.5,0,0114,1725663651,51.447 16,0035,0048,0975.1,+15.9,0,0132,1725664251,51.41 37,0034,0047,0975.4,+15.0,0,0105,1725668751,51.538 33,0032,0044,0975.3,+14.5,0,0113,1725669351,51.554 28,0031,0043,0975.6,+14.5,0,0137,1725669951,51.538 30,0031,0043,0975.4,+14.8,0,0135,1725670251,51.547 30,0038,0052,0975.5,+14.7,0,0105,1725670551,51.533 33,0034,0047,0975.5,+14.7,0,0107,1725671151,51.503 33,0032,0044,0975.4,+14.5,0,0119,1725672951,51.625 37,0032,0044,0975.6,+14.3,0,0122,1725674751,51.565 09,0033,0045,0975.5,+14.2,0,0110,1725675651,51.527 25,0030,0042,0975.5,+14.2,0,0108,1725676251,51.661 28,0031,0043,0975.5,+13.9,0,0109,1725676851,51.653 28,0026,0036,0975.7,+13.9,0,0122,1725677451,51.628 30,0029,0039,0975.7,+13.7,0,0120,1725678051,51.595 99,0036,0049,0976.4,+12.9,100,0113,1725683751,51.738 30,0033,0045,0976.5,+13.1,0,0121,1725684351,51.707 33,0032,0044,0976.6,+13.2,0,0112,1725684951,51.697 30,0037,0050,0976.6,+13.5,0,0121,1725685551,51.669 30,0035,0048,0976.9,+14.2,0,0119,1725686751,51.729 25,0038,0052,0977.1,+15.5,0,0126,1725688851,51.708 25,0033,0045,0976.9,+16.0,0,0115,1725689751,51.69 18,0028,0038,0977.3,+16.6,0,0120,1725691551,51.845 25,0031,0043,0977.2,+16.5,0,0120,1725692151,51.81 28,0033,0045,0977.4,+16.9,0,0116,1725692751,51.807 30,0034,0047,0977.2,+17.4,0,0116,1725693351,51.732 13,0027,0037,0977.2,+21.3,0,0124,1725696651,51.803 21,0019,0026,0976.6,+22.7,0,0111,1725697851,51.892 21,0029,0039,0977.1,+22.8,0,0103,1725698151,51.873 18,0032,0044,0976.8,+23.2,0,0128,1725698451,51.867 16,0027,0037,0976.6,+23.3,0,0104,1725699051,51.854 23,0011,0015,0976.4,+24.6,0,0118,1725702951,51.871 18,0013,0017,0976.4,+24.8,0,0119,1725703551,51.86 18,0012,0016,0975.9,+25.6,0,0114,1725704751,51.946 11,0014,0018,0976.0,+26.3,0,0108,1725705951,51.942 09,0013,0017,0976.1,+26.4,0,0124,1725706555,55.277 33,0011,0015,0975.7,+26.0,0,0101,1725709251,51.957 30,0012,0016,0975.6,+27.0,0,0115,1725709851,51.951 28,0014,0018,0975.4,+27.7,0,0095,1725710151,51.978 16,0012,0016,0975.5,+27.5,0,0097,1725710751,51.927 99,0013,0017,0975.4,+28.1,0,0106,1725711951,51.997 13,0009,0012,0974.9,+28.3,0,0099,1725716452,52.069 18,0011,0015,0974.8,+27.5,0,0117,1725718251,51.993 09,0010,0013,0974.9,+27.8,0,0124,1725719452,52.108 13,0012,0016,0974.9,+27.6,0,0101,1725720652,52.173 18,0010,0013,0974.8,+27.0,0,0122,1725721252,52.057 16,0014,0018,0975.0,+26.6,0,0118,1725721552,52.047 06,0010,0013,0975.0,+26.4,0,0110,1725723052,52.149 16,0008,0011,0975.4,+22.4,0,0127,1725727552,52.135 06,0024,0032,0975.8,+20.2,0,0098,1725729352,52.059 06,0022,0029,0975.7,+19.8,0,0103,1725729952,52.165 06,0022,0029,0975.9,+18.9,0,0110,1725732052,52.191 04,0022,0029,0975.9,+17.8,0,0111,1725732952,52.094 04,0023,0031,0976.0,+18.2,0,0105,1725733252,52.085 00,0020,0027,0976.0,+18.5,0,0125,1725733552,52.187 11,0020,0027,0975.9,+18.5,0,0117,1725733852,52.227 18,0023,0031,0976.0,+18.7,0,0117,1725734452,52.194 16,0023,0031,0976.3,+17.4,0,0115,1725736252,52.149 11,0032,0044,0976.0,+16.1,0,0106,1725740152,52.154 13,0028,0038,0976.2,+16.2,0,0113,1725741352,52.283 13,0024,0032,0975.9,+16.4,0,0122,1725741952,52.241 13,0026,0036,0976.0,+16.9,0,0117,1725742552,52.221 16,0031,0043,0975.8,+15.6,0,0102,1725748252,52.343 18,0035,0048,0975.9,+14.9,0,0113,1725749452,52.312 16,0034,0047,0975.6,+14.4,0,0116,1725749752,52.295 16,0029,0039,0975.9,+13.8,0,0105,1725750652,52.283 99,0032,0044,0975.9,+14.1,0,0109,1725751252,52.25 18,0028,0038,0975.9,+13.7,0,0137,1725754552,52.299 16,0020,0027,0975.8,+13.2,0,0110,1725755152,52.407 18,0020,0027,0975.9,+13.3,0,0103,1725755452,52.424 18,0023,0031,0975.8,+13.2,0,0117,1725755752,52.417 18,0025,0034,0975.7,+12.9,100,0114,1725756352,52.399 16,0029,0039,0975.8,+13.3,0,0112,1725756952,52.373 18,0026,0036,0975.9,+12.5,100,0107,1725762652,52.499 21,0036,0049,0976.3,+12.4,100,0123,1725762952,52.484 21,0028,0038,0976.2,+12.3,100,0098,1725763252,52.491 18,0027,0037,0975.9,+12.1,100,0117,1725763852,52.484 23,0031,0043,0976.0,+12.3,100,0118,1725764452,52.444 18,0038,0052,0976.0,+12.5,100,0118,1725765052,52.432 16,0030,0042,0976.3,+12.5,100,0120,1725766252,52.567 99,0019,0026,0976.7,+11.8,100,0111,1725768952,52.478 13,0024,0032,0976.6,+12.1,100,0105,1725770752,52.566 04,0038,0052,0976.8,+12.8,100,0104,1725771952,52.542 06,0030,0042,0977.1,+12.8,100,0113,1725772552,52.515 06,0027,0037,0976.8,+12.9,100,0120,1725773152,52.601 09,0030,0042,0976.7,+13.1,100,0110,1725773452,52.662 06,0027,0037,0976.8,+13.4,0,0130,1725773752,52.611 04,0027,0037,0976.8,+13.6,0,0110,1725774052,52.688 04,0020,0027,0976.9,+14.6,0,0110,1725774952,52.65 06,0023,0031,0976.7,+14.9,0,0115,1725775252,52.672 04,0022,0029,0976.9,+15.4,0,0137,1725775552,52.627 01,0021,0028,0976.7,+16.6,0,0130,1725776752,52.721 00,0025,0034,0976.7,+17.9,0,0113,1725777652,52.766 00,0028,0038,0976.8,+17.8,0,0106,1725777952,52.752 00,0034,0047,0976.7,+18.8,0,0104,1725778552,52.73 00,0024,0032,0976.4,+19.4,0,0135,1725779152,52.62 00,0030,0042,0976.7,+20.8,0,0132,1725780352,52.702 00,0017,0023,0976.4,+22.2,0,0105,1725781552,52.698 00,0012,0016,0976.1,+23.7,0,0099,1725782752,52.656 00,0008,0011,0976.2,+24.0,0,0118,1725783352,52.716 00,0007,0010,0975.9,+24.9,0,0088,1725784252,52.818 00,0009,0012,0975.7,+25.0,0,0114,1725784852,52.764 00,0009,0012,0975.6,+25.4,0,0121,1725785152,52.866 09,0006,0008,0975.7,+25.3,0,0114,1725785452,52.767 00,0007,0010,0975.8,+26.2,0,0091,1725786352,52.847 01,0006,0008,0975.5,+26.5,0,0109,1725787252,52.67 01,0008,0011,0975.6,+26.6,0,0108,1725787552,52.756 00,0007,0010,0975.3,+26.9,0,0110,1725787852,52.795 04,0008,0011,0975.4,+27.1,0,0113,1725788152,52.799 00,0009,0012,0975.2,+26.8,0,0119,1725788752,52.833 00,0010,0013,0975.4,+27.2,0,0114,1725789354,54.173 00,0006,0008,0974.7,+27.6,0,0118,1725791152,52.846 00,0006,0008,0974.6,+28.0,0,0096,1725792352,52.821 99,0007,0010,0974.7,+27.9,0,0126,1725792653,53.947 00,0006,0008,0974.9,+27.9,0,0105,1725792952,52.816 06,0006,0008,0974.5,+28.4,0,0110,1725794452,52.733 99,0006,0008,0974.5,+28.4,0,0112,1725795052,52.87 00,0009,0012,0973.7,+28.9,0,0125,1725797452,52.89 00,0007,0010,0973.3,+29.0,0,0115,1725800452,52.849 00,0009,0012,0973.0,+29.3,0,0108,1725803452,52.985 00,0006,0008,0972.7,+28.7,0,0113,1725805853,53.015 00,0006,0008,0972.8,+27.6,0,0109,1725808852,52.987 99,0015,0021,0974.0,+17.4,0,0119,1725819352,52.958 99,0016,0022,0974.4,+17.0,0,0099,1725819953,53.052 01,0026,0036,0974.3,+15.0,0,0091,1725822953,53.068 06,0025,0034,0974.4,+15.0,0,0099,1725823253,53.113 00,0028,0038,0974.6,+15.0,0,0109,1725823553,53.222 06,0023,0031,0974.1,+15.2,0,0118,1725823853,53.263 04,0022,0029,0974.1,+15.9,0,0113,1725825653,53.593 00,0025,0034,0973.4,+14.3,0,0121,1725829553,53.115 06,0014,0018,0973.3,+14.0,0,0122,1725833153,53.116 01,0017,0023,0973.3,+13.7,0,0135,1725834653,53.302 09,0016,0022,0973.1,+13.5,0,0116,1725835253,53.219 00,0017,0023,0973.1,+13.7,0,0126,1725835853,53.535 00,0017,0023,0972.9,+13.6,0,0126,1725836453,53.181 00,0016,0022,0973.0,+13.5,0,0100,1725836753,53.286 01,0020,0027,0973.0,+12.4,100,0127,1725838853,53.255 01,0023,0031,0972.4,+12.1,100,0128,1725839753,53.227 01,0013,0017,0972.7,+12.3,100,0121,1725840053,53.2 00,0011,0015,0972.8,+12.5,100,0127,1725840353,53.331 04,0012,0016,0972.7,+12.1,100,0101,1725840953,53.193 99,0013,0017,0972.6,+10.7,100,0116,1725842453,53.301 00,0016,0022,0972.5,+11.4,100,0107,1725842753,53.32 04,0015,0021,0972.4,+11.5,100,0112,1725843953,53.306 04,0013,0017,0972.6,+11.4,100,0104,1725844253,53.261 06,0017,0023,0972.5,+11.3,100,0126,1725844553,53.227 06,0017,0023,0972.1,+11.1,100,0125,1725844853,53.229 04,0018,0024,0972.0,+11.1,100,0120,1725845153,53.335 09,0021,0028,0971.9,+09.5,100,0109,1725847253,53.302 09,0034,0047,0972.0,+09.5,100,0117,1725847853,53.288 09,0096,0129,0971.4,+08.7,100,0109,1725851453,53.349 09,0028,0038,0971.4,+09.9,100,0116,1725853853,53.426 11,0023,0031,0971.4,+09.6,100,0103,1725854453,53.412 09,0055,0074,0971.0,+09.4,100,0126,1725857153,53.489 01,0022,0029,0971.0,+10.4,100,0119,1725858353,53.488 06,0019,0026,0970.8,+10.7,100,0103,1725858953,53.423 06,0015,0021,0970.9,+10.9,100,0131,1725859253,53.421 00,0016,0022,0970.8,+11.0,100,0110,1725859553,53.545 06,0016,0022,0970.9,+11.1,100,0128,1725859853,53.575 06,0014,0018,0970.6,+11.5,100,0127,1725860453,53.547 01,0014,0018,0970.6,+11.9,100,0117,1725860753,53.591 06,0012,0016,0970.5,+12.1,100,0130,1725861053,53.587 00,0009,0012,0965.2,+32.1,0,0121,1725884153,53.76 00,0008,0011,0963.7,+29.3,0,0101,1725895253,53.901 99,0011,0015,0963.7,+29.0,0,0111,1725895856,56.878 00,0022,0029,0962.4,+19.9,0,0114,1725922554,54.274 18,0029,0039,0962.3,+20.0,0,0156,1725924088,28.626 16,0023,0031,0961.9,+20.1,0,0112,1725925588,28.727 16,0018,0024,0961.7,+20.1,0,0118,1725926488,28.711 16,0021,0028,0962.1,+20.3,0,0130,1725926788,28.683 18,0022,0029,0961.8,+19.7,0,0104,1725927988,28.777 16,0027,0037,0961.7,+19.6,0,0128,1725928288,28.792 16,0030,0042,0961.5,+19.5,0,0128,1725928888,28.785 18,0031,0043,0961.9,+19.4,0,0122,1725929488,28.759 16,0028,0038,0961.6,+19.1,0,0116,1725930088,28.732 18,0025,0034,0961.7,+18.8,0,0113,1725930688,28.729 16,0028,0038,0961.8,+18.1,0,0120,1725934888,28.722 16,0028,0038,0961.6,+18.1,0,0112,1725936688,28.804 11,0028,0038,0961.3,+18.2,0,0102,1725937288,28.777 16,0030,0042,0962.0,+17.8,0,0132,1725941788,28.793 18,0034,0047,0961.6,+18.1,0,0118,1725942988,28.915 99,0032,0044,0962.1,+18.1,0,0119,1725943588,28.889 13,0031,0043,0961.9,+18.3,0,0124,1725944188,28.849 16,0027,0037,0961.9,+18.6,0,0125,1725946588,28.922 18,0032,0044,0962.3,+19.8,0,0101,1725949288,28.837 16,0028,0038,0962.1,+21.0,0,0124,1725951688,28.913 18,0029,0039,0962.5,+21.3,0,0120,1725952288,28.903 18,0013,0017,0962.3,+24.7,0,0104,1725957089,29.054 18,0010,0013,0962.2,+24.7,0,0137,1725957389,29.059 18,0008,0011,0962.1,+24.6,0,0109,1725957689,29.023 13,0010,0013,0962.1,+24.7,0,0119,1725957989,29.017 16,0010,0013,0962.3,+24.7,0,0133,1725958588,28.997 18,0011,0015,0962.4,+24.5,0,0126,1725959788,28.954 18,0010,0013,0962.1,+23.9,0,0135,1725962789,29.066 99,0009,0012,0962.4,+23.7,0,0145,1725963089,29.074 18,0011,0015,0962.5,+23.3,0,0113,1725965489,29.126 16,0014,0018,0962.3,+22.7,0,0118,1725966089,29.127 21,0011,0015,0962.3,+22.9,0,0120,1725967289,29.026 18,0009,0012,0962.1,+22.6,0,0122,1725967889,29.202 18,0011,0015,0962.0,+22.2,0,0143,1725969089,29.159 16,0029,0039,0962.7,+21.0,0,0149,1725974489,29.071 16,0026,0036,0962.5,+20.9,0,0132,1725974789,29.246 99,0030,0042,0963.4,+18.9,0,0128,1725978989,29.268 00,0024,0032,0963.3,+18.6,0,0117,1725981689,29.228 99,0027,0037,0963.4,+18.5,0,0144,1725981989,29.337 00,0026,0036,0963.3,+18.5,0,0107,1725982589,29.329 99,0024,0032,0963.2,+18.3,0,0143,1725983189,29.281 00,0025,0034,0963.2,+18.4,0,0132,1725983489,29.249 00,0026,0036,0963.2,+18.0,0,0122,1725984689,29.172 01,0025,0034,0963.2,+17.9,0,0135,1725988889,29.206 01,0028,0038,0963.3,+17.7,0,0131,1725990996,36.857 99,0027,0037,0963.4,+17.5,0,0123,1725991889,29.263 00,0027,0037,0963.6,+17.4,0,0134,1725992189,29.38 00,0030,0042,0963.3,+17.4,0,0131,1725992489,29.236 99,0029,0039,0963.3,+17.3,0,0121,1725992789,29.464 04,0030,0042,0963.5,+17.3,0,0124,1725993089,29.449 04,0025,0034,0963.4,+17.3,0,0120,1725993389,29.355 99,0025,0034,0963.3,+17.2,0,0101,1725993689,29.433 99,0028,0038,0963.4,+17.1,0,0117,1725993989,29.38 00,0033,0045,0963.5,+17.1,0,0126,1725994289,29.336 04,0031,0043,0963.3,+17.0,0,0111,1725994589,29.334 01,0030,0042,0963.1,+16.9,0,0107,1725995189,29.364 00,0028,0038,0963.2,+16.9,0,0128,1725995489,29.383 09,0030,0042,0963.2,+16.8,0,0124,1725995789,29.277 06,0032,0044,0963.2,+16.7,0,0121,1725996089,29.314 09,0033,0045,0963.0,+16.7,0,0117,1725996389,29.465 06,0029,0039,0963.1,+16.6,0,0100,1725996689,29.406 00,0029,0039,0963.1,+16.7,0,0138,1725996989,29.397 06,0028,0038,0963.2,+16.7,0,0120,1725997289,29.424 04,0026,0036,0963.1,+16.6,0,0139,1725997589,29.443 04,0026,0036,0963.3,+16.6,0,0119,1725997889,29.397 00,0026,0036,0963.4,+16.6,0,0116,1725998189,29.368 00,0027,0037,0963.1,+16.6,0,0122,1725998489,29.383 00,0026,0036,0963.0,+16.7,0,0141,1725999089,29.364 00,0029,0039,0963.1,+16.6,0,0141,1726000289,29.43 00,0028,0038,0963.1,+16.6,0,0121,1726001189,29.417 00,0029,0039,0963.1,+16.6,0,0121,1726001489,29.463 00,0027,0037,0963.1,+16.6,0,0121,1726002089,29.436 04,0026,0036,0963.0,+16.6,0,0123,1726003589,29.438 09,0029,0039,0963.0,+16.6,0,0135,1726003889,29.459 11,0026,0036,0962.9,+16.6,0,0160,1726004189,29.442 11,0025,0034,0963.1,+16.6,0,0151,1726004489,29.475 00,0027,0037,0962.8,+16.6,0,0116,1726004789,29.456 00,0025,0034,0963.1,+16.6,0,0130,1726005089,29.422 00,0025,0034,0963.1,+16.4,0,0124,1726007189,29.49 00,0025,0034,0963.1,+16.4,0,0130,1726007789,29.484 06,0026,0036,0963.0,+16.4,0,0110,1726009589,29.422 00,0028,0038,0962.7,+16.4,0,0137,1726010789,29.625 00,0024,0032,0962.9,+16.3,0,0133,1726011689,29.531 00,0026,0036,0963.0,+16.3,0,0148,1726011989,29.517 00,0025,0034,0963.0,+16.3,0,0146,1726012289,29.496 06,0023,0031,0962.8,+16.4,0,0131,1726012589,29.51 04,0020,0027,0963.0,+16.3,0,0107,1726012889,29.497 00,0026,0036,0962.9,+16.3,0,0105,1726013189,29.485 00,0026,0036,0962.9,+16.4,0,0137,1726013489,29.462 00,0023,0031,0963.1,+16.4,0,0123,1726013789,29.534 00,0025,0034,0962.5,+16.4,0,0124,1726014389,29.567 09,0025,0034,0963.0,+16.3,0,0122,1726014689,29.572 04,0024,0032,0962.9,+16.4,0,0128,1726014989,29.567 06,0022,0029,0963.0,+16.4,0,0130,1726015289,29.546 09,0023,0031,0962.6,+16.4,0,0160,1726015589,29.541 01,0026,0036,0962.5,+16.3,0,0144,1726015889,29.548 00,0024,0032,0962.5,+16.3,0,0151,1726016189,29.509 00,0023,0031,0962.4,+16.3,0,0117,1726016489,29.501 00,0029,0039,0962.5,+16.3,0,0137,1726016789,29.508 00,0022,0029,0962.4,+16.3,0,0144,1726017089,29.497 00,0026,0036,0962.6,+16.2,0,0137,1726017389,29.477 00,0024,0032,0962.7,+16.3,0,0132,1726017689,29.467 04,0021,0028,0962.6,+16.3,0,0133,1726018289,29.603 00,0025,0034,0962.3,+16.3,0,0150,1726018589,29.589 00,0024,0032,0962.5,+16.3,0,0149,1726018889,29.59 00,0025,0034,0962.4,+16.3,0,0132,1726019189,29.602 01,0024,0032,0962.6,+16.3,0,0143,1726019489,29.589 04,0024,0032,0962.6,+16.4,0,0116,1726019789,29.575 00,0026,0036,0962.4,+16.2,0,0119,1726020089,29.538 00,0023,0031,0962.4,+16.3,0,0118,1726020389,29.551 01,0025,0034,0962.6,+16.4,0,0129,1726020689,29.528 00,0026,0036,0962.5,+16.3,0,0128,1726020989,29.512 00,0024,0032,0962.8,+16.3,0,0139,1726021289,29.498 09,0027,0037,0962.8,+16.4,0,0124,1726021589,29.635 04,0026,0036,0962.5,+16.4,0,0139,1726021889,29.663 00,0026,0036,0962.9,+16.3,0,0135,1726022189,29.718 00,0023,0031,0962.8,+16.3,0,0128,1726022489,29.625 04,0025,0034,0962.8,+16.3,0,0143,1726022789,29.621 00,0028,0038,0962.9,+16.3,0,0129,1726023089,29.618 00,0027,0037,0963.0,+16.3,0,0117,1726023389,29.601 00,0022,0029,0962.9,+16.2,0,0131,1726023689,29.566 06,0022,0029,0962.8,+16.3,0,0120,1726023989,29.579 00,0025,0034,0962.8,+16.3,0,0122,1726024289,29.561 00,0024,0032,0962.8,+16.3,0,0124,1726024589,29.548 06,0023,0031,0962.8,+16.2,0,0126,1726025489,29.697 99,0025,0034,0962.9,+16.2,0,0120,1726025789,29.669 00,0027,0037,0962.9,+16.1,0,0133,1726026089,29.654 00,0028,0038,0962.8,+16.1,0,0128,1726026389,29.678 09,0028,0038,0962.6,+16.1,0,0143,1726026689,29.636 00,0023,0031,0962.8,+16.1,0,0118,1726026989,29.62 00,0021,0028,0963.1,+16.0,0,0120,1726027289,29.627 00,0035,0048,0963.1,+16.1,0,0118,1726027589,29.617 00,0029,0039,0963.1,+16.0,0,0119,1726027889,29.602 06,0023,0031,0963.2,+16.0,0,0110,1726028189,29.604 00,0026,0036,0963.2,+16.1,0,0132,1726028789,29.7 00,0023,0031,0963.2,+16.1,0,0126,1726029089,29.72 01,0023,0031,0963.2,+16.1,0,0115,1726029389,29.721 00,0026,0036,0963.2,+16.1,0,0125,1726029689,29.708 04,0027,0037,0963.2,+16.1,0,0103,1726029989,29.703 09,0026,0036,0963.3,+16.1,0,0123,1726030289,29.69 00,0030,0042,0963.1,+16.0,0,0101,1726030589,29.664 09,0027,0037,0963.2,+16.0,0,0110,1726030889,29.647 00,0025,0034,0963.1,+16.1,0,0100,1726031189,29.642 06,0029,0039,0963.1,+16.1,0,0113,1726031489,29.658 00,0029,0039,0963.2,+16.1,0,0091,1726031789,29.634 06,0026,0036,0963.4,+16.2,0,0107,1726032089,29.624 00,0027,0037,0963.4,+16.2,0,0122,1726032389,29.736 00,0024,0032,0963.3,+16.1,0,0106,1726032989,29.743 06,0023,0031,0963.4,+16.0,0,0108,1726033289,29.727 13,0026,0036,0963.3,+16.1,0,0126,1726033889,29.727 13,0027,0037,0963.3,+16.0,0,0103,1726034189,29.701 13,0022,0029,0963.2,+16.1,0,0113,1726034489,29.682 13,0025,0034,0963.4,+16.2,0,0142,1726034789,29.681 13,0022,0029,0963.6,+16.2,0,0127,1726035389,29.657 13,0027,0037,0963.8,+16.2,0,0113,1726035689,29.652 13,0023,0031,0963.7,+16.3,0,0116,1726035989,29.769 09,0024,0032,0963.8,+16.4,0,0123,1726036289,29.803 11,0028,0038,0963.7,+16.3,0,0120,1726036589,29.774 99,0026,0036,0963.8,+16.3,0,0104,1726036889,29.772 00,0026,0036,0963.9,+16.3,0,0120,1726037189,29.782 11,0028,0038,0964.0,+16.5,0,0117,1726037489,29.778 09,0023,0031,0964.1,+16.5,0,0102,1726037789,29.746 00,0026,0036,0963.8,+16.4,0,0119,1726038089,29.732 06,0026,0036,0964.0,+16.5,0,0128,1726038389,29.721 06,0028,0038,0964.2,+16.5,0,0130,1726038689,29.707 06,0028,0038,0964.1,+16.6,0,0105,1726038989,29.708 00,0028,0038,0964.0,+16.8,0,0108,1726039289,29.687 09,0027,0037,0964.0,+16.7,0,0108,1726039589,29.82 06,0027,0037,0963.9,+16.8,0,0127,1726039889,29.828 09,0031,0043,0964.1,+16.7,0,0109,1726040489,29.802 99,0028,0038,0964.0,+16.7,0,0129,1726040789,29.776 09,0030,0042,0964.1,+16.8,0,0111,1726041089,29.769 11,0033,0045,0964.0,+16.9,0,0103,1726041389,29.751 99,0027,0037,0964.1,+17.0,0,0105,1726041689,29.753 06,0036,0049,0964.2,+17.0,0,0112,1726042589,29.721 00,0040,0054,0964.1,+17.1,0,0110,1726042889,29.709 00,0039,0053,0964.2,+17.0,0,0121,1726043189,29.83 04,0030,0042,0964.4,+17.1,0,0106,1726043789,29.829 04,0027,0037,0964.8,+17.2,0,0116,1726044089,29.806 00,0029,0039,0964.3,+17.4,0,0109,1726044389,29.798 00,0030,0042,0964.3,+17.5,0,0118,1726044689,29.894 04,0022,0029,0964.5,+17.4,0,0138,1726045289,29.784 04,0024,0032,0964.4,+17.4,0,0113,1726045589,29.799 06,0026,0036,0964.3,+17.7,0,0122,1726045889,29.759 99,0022,0029,0964.6,+17.6,0,0104,1726046189,29.769 06,0023,0031,0964.3,+17.8,0,0116,1726046489,29.742 99,0027,0037,0964.5,+17.9,0,0127,1726046789,29.926 06,0021,0028,0964.2,+17.7,0,0118,1726047089,29.897 00,0026,0036,0964.2,+18.0,0,0108,1726047389,29.873 06,0023,0031,0964.4,+17.9,0,0113,1726047689,29.863 06,0028,0038,0964.1,+18.1,0,0128,1726047989,29.837 06,0022,0029,0964.3,+18.2,0,0093,1726048289,29.845 00,0020,0027,0964.4,+18.3,0,0127,1726048589,29.822 09,0025,0034,0964.2,+18.3,0,0109,1726048889,29.808 06,0020,0027,0964.2,+18.5,0,0122,1726049189,29.848 00,0025,0034,0964.1,+18.7,0,0105,1726049489,29.807 06,0017,0023,0964.4,+18.6,0,0101,1726049789,29.792 99,0020,0027,0964.3,+19.0,0,0114,1726050089,29.778 99,0022,0029,0964.1,+19.2,0,0106,1726050389,29.906 04,0027,0037,0964.0,+19.3,0,0125,1726050689,29.918 00,0021,0028,0964.3,+19.2,0,0127,1726050989,29.945 04,0023,0031,0964.1,+19.3,0,0107,1726051289,29.964 00,0018,0024,0964.2,+19.2,0,0112,1726051589,29.931 09,0023,0031,0964.7,+18.4,0,0108,1726054589,29.941 13,0027,0037,0964.6,+18.2,0,0095,1726054889,29.933 11,0023,0031,0964.5,+18.2,0,0119,1726055189,29.914 11,0022,0029,0964.5,+18.0,0,0144,1726055489,29.906 11,0020,0027,0964.7,+17.9,0,0116,1726055789,29.905 00,0027,0037,0964.8,+17.9,0,0121,1726056089,29.89 11,0025,0034,0964.6,+17.6,0,0104,1726056389,29.872 09,0024,0032,0964.9,+17.6,0,0126,1726056689,29.856 13,0023,0031,0964.9,+17.7,0,0110,1726056989,29.84 99,0024,0032,0964.8,+17.7,0,0117,1726057589,29.948 09,0023,0031,0964.6,+17.6,0,0118,1726057889,29.972 11,0024,0032,0965.0,+17.8,0,0107,1726058189,29.966 09,0025,0034,0964.6,+17.9,0,0101,1726058489,29.968 04,0024,0032,0964.8,+17.9,0,0104,1726059089,29.935 09,0025,0034,0964.7,+17.9,0,0121,1726059389,29.927 09,0028,0038,0964.9,+18.2,0,0110,1726059689,29.911 06,0022,0029,0964.8,+18.1,0,0128,1726059989,29.896 04,0028,0038,0965.1,+18.2,0,0106,1726060589,29.912 00,0027,0037,0964.9,+18.3,0,0098,1726060889,29.893 00,0027,0037,0965.1,+18.3,0,0122,1726061189,29.995 06,0023,0031,0964.8,+18.3,0,0091,1726061490,30.019 00,0024,0032,0964.9,+18.4,0,0123,1726061790,30.017 06,0023,0031,0965.0,+18.4,0,0115,1726062089,29.997 06,0027,0037,0965.1,+18.7,0,0127,1726062689,29.984 00,0025,0034,0964.8,+18.9,0,0095,1726062989,29.959 00,0020,0027,0965.1,+19.0,0,0126,1726063289,29.971 99,0029,0039,0965.0,+19.2,0,0115,1726064790,30.062 00,0023,0031,0965.0,+19.4,0,0122,1726065390,30.067 99,0025,0034,0965.8,+18.1,0,0125,1726073190,30.081 04,0024,0032,0966.2,+17.9,0,0115,1726073490,30.068 16,0027,0037,0966.1,+17.9,0,0137,1726073790,30.064 13,0022,0029,0966.1,+17.6,0,0125,1726074090,30.054 99,0027,0037,0966.4,+17.6,0,0136,1726074390,30.029 99,0028,0038,0966.4,+17.5,0,0117,1726074690,30.009 13,0028,0038,0966.3,+17.5,0,0129,1726075290,30.01 00,0031,0043,0966.6,+17.3,0,0121,1726075590,30.118 16,0027,0037,0966.5,+17.3,0,0123,1726075890,30.136 16,0030,0042,0966.4,+17.1,0,0134,1726076490,30.12 13,0029,0039,0966.8,+17.1,0,0119,1726076790,30.107 11,0030,0042,0966.8,+17.1,0,0097,1726077090,30.09 11,0030,0042,0966.8,+17.1,0,0124,1726077390,30.082 13,0036,0049,0966.6,+17.0,0,0121,1726077690,30.07 13,0033,0045,0966.5,+17.0,0,0131,1726078290,30.045 13,0031,0043,0966.7,+17.0,0,0134,1726078590,30.029 13,0038,0052,0966.7,+17.0,0,0115,1726078890,30.033 11,0033,0045,0966.6,+16.9,0,0123,1726079190,30.142 11,0033,0045,0966.7,+16.9,0,0114,1726079490,30.166 11,0035,0048,0967.1,+16.9,0,0115,1726079790,30.143 11,0034,0047,0967.0,+16.8,0,0105,1726080390,30.123 09,0035,0048,0967.0,+16.7,0,0094,1726080690,30.115 11,0032,0044,0967.0,+16.7,0,0125,1726080990,30.117 13,0032,0044,0966.9,+16.7,0,0097,1726081290,30.094 11,0033,0045,0966.9,+16.8,0,0094,1726081590,30.096 11,0034,0047,0967.0,+16.7,0,0109,1726081890,30.065 13,0033,0045,0966.8,+16.6,0,0135,1726082490,30.06 99,0034,0047,0966.9,+16.7,0,0114,1726082790,30.182 11,0033,0045,0967.1,+16.5,0,0101,1726083090,30.186 06,0033,0045,0967.1,+16.5,0,0119,1726083390,30.184 09,0032,0044,0967.0,+16.4,0,0129,1726083690,30.185 11,0034,0047,0967.0,+16.4,0,0114,1726083990,30.173 11,0036,0049,0967.1,+16.3,0,0119,1726084290,30.159 11,0036,0049,0967.0,+16.1,0,0118,1726084590,30.151 11,0043,0058,0967.0,+16.0,0,0117,1726084890,30.13 11,0034,0047,0966.8,+15.9,0,0116,1726085190,30.148 09,0034,0047,0966.9,+15.9,0,0091,1726085490,30.11 11,0036,0049,0966.7,+15.9,0,0120,1726085790,30.099 11,0034,0047,0966.7,+15.8,0,0105,1726086090,30.098 09,0031,0043,0966.9,+15.9,0,0113,1726086390,30.224 11,0035,0048,0966.8,+15.8,0,0100,1726086690,30.233 99,0034,0047,0967.0,+15.9,0,0117,1726086990,30.229 99,0031,0043,0966.8,+15.9,0,0100,1726087290,30.221 06,0032,0044,0966.8,+15.9,0,0128,1726087590,30.192 11,0030,0042,0966.5,+15.8,0,0128,1726087890,30.189 11,0034,0047,0966.6,+15.9,0,0103,1726088190,30.187 11,0030,0042,0966.6,+15.9,0,0114,1726088490,30.173 09,0033,0045,0966.9,+16.0,0,0110,1726088790,30.158 06,0035,0048,0966.7,+15.9,0,0099,1726089090,30.159 00,0030,0042,0966.8,+15.8,0,0115,1726089390,30.14 09,0034,0047,0967.2,+15.7,0,0122,1726089690,30.138 09,0032,0044,0967.0,+15.7,0,0097,1726089990,30.243 09,0033,0045,0967.1,+15.7,0,0109,1726090290,30.277 11,0036,0049,0966.9,+15.6,0,0112,1726090890,30.236 09,0037,0050,0966.8,+15.5,0,0136,1726091190,30.236 11,0035,0048,0966.9,+15.6,0,0119,1726091490,30.246 11,0036,0049,0966.9,+15.4,0,0101,1726091790,30.23 11,0031,0043,0967.2,+15.4,0,0104,1726092090,30.221 09,0037,0050,0966.8,+15.4,0,0100,1726092690,30.184 09,0032,0044,0967.2,+15.2,0,0118,1726092990,30.178 11,0030,0042,0966.9,+15.1,0,0118,1726093290,30.185 11,0030,0042,0967.1,+15.1,0,0104,1726093590,30.285 11,0036,0049,0967.0,+15.3,0,0101,1726093890,30.299 09,0034,0047,0967.1,+15.2,0,0101,1726094190,30.304 11,0037,0050,0967.0,+15.2,0,0107,1726094490,30.291 00,0035,0048,0967.0,+15.1,0,0122,1726094790,30.327 06,0037,0050,0967.3,+15.0,0,0123,1726095090,30.267 06,0032,0044,0967.1,+15.1,0,0116,1726095390,30.272 00,0038,0052,0967.3,+15.1,0,0093,1726095690,30.262 11,0033,0045,0967.4,+15.1,0,0089,1726095990,30.249 13,0030,0042,0967.4,+15.1,0,0115,1726096290,30.225 09,0032,0044,0967.0,+15.2,0,0119,1726096590,30.212 13,0035,0048,0966.9,+15.1,0,0108,1726096890,30.207 09,0035,0048,0967.0,+15.0,0,0110,1726097190,30.316 09,0035,0048,0966.9,+15.0,0,0121,1726097490,30.338 11,0035,0048,0966.9,+14.9,0,0120,1726098390,30.301 11,0037,0050,0967.3,+14.5,0,0117,1726098990,30.289 09,0034,0047,0967.0,+14.3,0,0107,1726099290,30.28 00,0035,0048,0966.8,+14.4,0,0108,1726099590,30.271 09,0035,0048,0967.0,+14.1,0,0118,1726099890,30.258 09,0041,0055,0967.1,+14.5,0,0126,1726100190,30.245 09,0036,0049,0967.2,+14.5,0,0117,1726100490,30.225 00,0033,0045,0966.8,+14.3,0,0122,1726100790,30.35 09,0034,0047,0966.9,+14.3,0,0092,1726101090,30.368 06,0033,0045,0967.2,+14.1,0,0114,1726101390,30.375 11,0032,0044,0967.1,+14.0,0,0099,1726101990,30.357 09,0033,0045,0967.0,+13.9,0,0114,1726102290,30.327 09,0034,0047,0967.0,+13.7,0,0117,1726102590,30.331 06,0031,0043,0967.1,+13.7,0,0103,1726102890,30.339 09,0034,0047,0967.1,+13.7,0,0107,1726103190,30.306 99,0035,0048,0966.9,+13.6,0,0103,1726103490,30.284 11,0032,0044,0967.2,+13.5,0,0119,1726103790,30.279 99,0034,0047,0967.1,+13.4,0,0112,1726104090,30.266 09,0036,0049,0967.2,+13.4,0,0102,1726104390,30.393 16,0035,0048,0967.2,+13.7,0,0106,1726104990,30.498 16,0038,0052,0967.2,+13.9,0,0110,1726105290,30.384 99,0033,0045,0967.2,+13.8,0,0109,1726105590,30.397 13,0032,0044,0967.2,+13.9,0,0111,1726106190,30.363 11,0035,0048,0967.3,+13.8,0,0124,1726106490,30.379 16,0031,0043,0967.3,+13.7,0,0120,1726106790,30.346 16,0033,0045,0967.2,+13.6,0,0116,1726107090,30.35 18,0038,0052,0967.2,+13.7,0,0118,1726107390,30.327 13,0036,0049,0967.1,+13.6,0,0104,1726107990,30.443 16,0039,0053,0967.2,+13.7,0,0116,1726108290,30.453 13,0036,0049,0967.3,+13.6,0,0095,1726108890,30.448 16,0039,0053,0967.5,+13.6,0,0099,1726109190,30.434 13,0037,0050,0967.6,+13.6,0,0122,1726109490,30.404 13,0039,0053,0967.3,+13.4,0,0118,1726109790,30.407 13,0036,0049,0967.3,+13.3,0,0102,1726110090,30.39 13,0040,0054,0967.4,+13.2,0,0117,1726110390,30.386 16,0038,0052,0967.5,+13.2,0,0111,1726110690,30.377 11,0038,0052,0967.5,+13.3,0,0105,1726110990,30.368 16,0038,0052,0967.3,+13.3,0,0138,1726111290,30.364 13,0038,0052,0967.1,+13.0,100,0127,1726111890,30.513 09,0040,0054,0967.6,+12.8,100,0112,1726112490,30.487 11,0041,0055,0967.6,+12.9,100,0123,1726112790,30.477 09,0042,0057,0967.5,+12.8,100,0116,1726113090,30.456 13,0042,0057,0967.6,+12.9,100,0120,1726113390,30.468 11,0041,0055,0967.6,+12.8,100,0110,1726113690,30.436 09,0045,0060,0967.7,+12.8,100,0103,1726113990,30.443 09,0044,0059,0967.7,+12.7,100,0102,1726114290,30.413 13,0041,0055,0967.7,+12.8,100,0121,1726114590,30.416 11,0037,0050,0967.8,+12.7,100,0117,1726114890,30.385 11,0044,0059,0967.6,+12.8,100,0096,1726115190,30.565 16,0042,0057,0967.5,+12.8,100,0105,1726115490,30.542 06,0035,0048,0967.6,+12.8,100,0120,1726115790,30.542 11,0040,0054,0967.9,+12.9,100,0111,1726116390,30.536 11,0038,0052,0968.0,+12.9,100,0111,1726116690,30.503 99,0040,0054,0967.7,+12.9,100,0115,1726116990,30.512 06,0039,0053,0967.7,+12.9,100,0115,1726117290,30.499 11,0042,0057,0967.8,+13.1,0,0105,1726117890,30.471 06,0042,0057,0967.9,+13.3,0,0114,1726118490,30.465 06,0044,0059,0968.2,+13.5,0,0110,1726118790,30.565 06,0035,0048,0967.8,+13.7,0,0104,1726119390,30.576 06,0041,0055,0968.0,+13.8,0,0119,1726119690,30.592 04,0032,0044,0968.1,+14.2,0,0108,1726120290,30.564 00,0036,0049,0967.9,+14.4,0,0110,1726120590,30.551 06,0039,0053,0968.0,+14.7,0,0108,1726120890,30.536 00,0043,0058,0968.1,+15.9,0,0107,1726121790,30.608 00,0040,0054,0968.1,+17.2,0,0096,1726123290,30.69 99,0031,0043,0968.0,+19.7,0,0109,1726125692,32.66 06,0014,0018,0968.1,+21.9,0,0111,1726128390,30.592 09,0015,0021,0968.1,+22.3,0,0107,1726128690,30.583 09,0015,0021,0968.2,+22.5,0,0101,1726128990,30.61 11,0011,0015,0968.1,+22.5,0,0131,1726129290,30.585 06,0011,0015,0968.1,+23.1,0,0116,1726129590,30.685 09,0009,0012,0968.2,+23.3,0,0105,1726129890,30.711 09,0011,0015,0967.9,+23.4,0,0124,1726130190,30.763 06,0010,0013,0967.7,+23.5,0,0122,1726130490,30.711 09,0010,0013,0967.9,+23.8,0,0108,1726130790,30.675 09,0008,0011,0967.7,+24.1,0,0113,1726131390,30.674 18,0008,0011,0967.5,+23.8,0,0111,1726131690,30.644 06,0008,0011,0967.6,+24.1,0,0119,1726131990,30.645 09,0008,0011,0967.5,+24.4,0,0115,1726132290,30.631 13,0008,0011,0967.6,+24.4,0,0119,1726132590,30.678 11,0008,0011,0967.4,+24.8,0,0116,1726132890,30.601 11,0008,0011,0967.6,+25.0,0,0111,1726133190,30.728 11,0008,0011,0967.4,+25.0,0,0115,1726133490,30.737 16,0008,0011,0967.3,+25.3,0,0111,1726133790,30.73 04,0008,0011,0967.4,+25.5,0,0111,1726134090,30.724 99,0007,0010,0967.1,+25.4,0,0105,1726134690,30.721 04,0008,0011,0967.4,+24.9,0,0122,1726134990,30.691 06,0009,0012,0967.1,+25.4,0,0131,1726135290,30.706 11,0008,0011,0967.4,+25.4,0,0106,1726135590,30.664 09,0009,0012,0967.4,+25.8,0,0133,1726135890,30.664 99,0009,0012,0967.1,+26.2,0,0105,1726136190,30.659 13,0008,0011,0966.9,+26.2,0,0128,1726136490,30.632 09,0007,0010,0967.1,+26.3,0,0115,1726137090,30.784 06,0007,0010,0967.4,+26.5,0,0110,1726137390,30.767 11,0007,0010,0967.1,+26.6,0,0103,1726137690,30.812 99,0010,0013,0967.0,+26.8,0,0101,1726137990,30.759 09,0008,0011,0967.2,+27.0,0,0110,1726138290,30.747 04,0008,0011,0967.1,+27.0,0,0122,1726138590,30.738 06,0008,0011,0967.1,+26.6,0,0095,1726138890,30.703 06,0008,0011,0967.1,+26.8,0,0112,1726139190,30.698 04,0009,0012,0967.1,+26.8,0,0118,1726139490,30.709 06,0010,0013,0966.9,+26.6,0,0128,1726139790,30.69 06,0009,0012,0967.1,+26.3,0,0114,1726140090,30.697 11,0009,0012,0967.1,+26.8,0,0096,1726140390,30.832 06,0008,0011,0966.7,+26.9,0,0109,1726140690,30.808 09,0007,0010,0966.8,+27.3,0,0119,1726140991,31.471 09,0010,0013,0967.0,+27.2,0,0117,1726141290,30.83 00,0008,0011,0966.9,+27.1,0,0119,1726141590,30.793 13,0010,0013,0966.8,+27.5,0,0122,1726141890,30.761 11,0011,0015,0967.1,+27.2,0,0108,1726142190,30.765 09,0010,0013,0966.9,+27.4,0,0111,1726142490,30.802 01,0010,0013,0966.8,+27.5,0,0111,1726142790,30.725 04,0010,0013,0966.8,+27.7,0,0110,1726143090,30.738 04,0012,0016,0966.9,+28.3,0,0119,1726143390,30.728 06,0009,0012,0966.8,+28.1,0,0099,1726143690,30.706 01,0012,0016,0966.7,+28.1,0,0084,1726144290,30.84 04,0013,0017,0966.6,+28.6,0,0106,1726144590,30.837 09,0011,0015,0966.7,+28.5,0,0112,1726144890,30.814 09,0014,0018,0966.9,+28.3,0,0100,1726145190,30.834 06,0014,0018,0966.7,+28.4,0,0096,1726145490,30.871 06,0011,0015,0966.6,+28.5,0,0126,1726145790,30.856 04,0012,0016,0966.7,+28.4,0,0111,1726146090,30.824 06,0014,0018,0966.6,+28.4,0,0134,1726146390,30.77 00,0012,0016,0966.6,+28.6,0,0110,1726146990,30.813 00,0016,0022,0966.3,+28.4,0,0126,1726147590,30.876 00,0013,0017,0966.7,+28.6,0,0103,1726147890,30.894 00,0015,0021,0966.9,+28.7,0,0101,1726148190,30.888 00,0014,0018,0966.6,+28.7,0,0119,1726148490,30.876 06,0013,0017,0966.5,+28.6,0,0118,1726149090,30.85 00,0014,0018,0966.4,+28.8,0,0105,1726149390,30.846 00,0014,0018,0966.2,+28.8,0,0114,1726149690,30.893 00,0014,0018,0966.5,+28.9,0,0113,1726149990,30.821 04,0013,0017,0966.2,+28.8,0,0106,1726150290,30.806 00,0015,0021,0966.3,+28.6,0,0098,1726150590,30.839 04,0014,0018,0966.3,+28.7,0,0104,1726150890,30.8 06,0014,0018,0966.2,+28.8,0,0108,1726151190,30.925 06,0013,0017,0966.6,+28.9,0,0127,1726151490,30.929 06,0013,0017,0966.4,+28.6,0,0102,1726151790,30.924 09,0011,0015,0966.4,+28.6,0,0123,1726152090,30.913 04,0013,0017,0966.2,+28.7,0,0121,1726152390,30.905 04,0012,0016,0966.0,+28.8,0,0111,1726152690,30.877 00,0013,0017,0966.4,+28.7,0,0118,1726152990,30.87 00,0014,0018,0966.5,+28.5,0,0105,1726153290,30.868 00,0012,0016,0966.0,+28.6,0,0099,1726153590,30.85 04,0012,0016,0966.2,+28.0,0,0116,1726153890,30.844 00,0012,0016,0966.4,+28.0,0,0098,1726154490,30.94 09,0012,0016,0966.4,+27.6,0,0105,1726154790,30.955 04,0015,0021,0966.6,+26.9,0,0115,1726155090,30.964 06,0014,0018,0966.3,+26.7,0,0115,1726155390,30.942 00,0016,0022,0966.2,+25.5,0,0110,1726155690,30.938 04,0016,0022,0966.2,+24.6,0,0108,1726155990,30.942 99,0013,0017,0966.4,+23.6,0,0103,1726156590,30.893 04,0011,0015,0966.5,+23.3,0,0109,1726156890,30.903 09,0012,0016,0966.4,+23.3,0,0128,1726157190,30.891 99,0009,0012,0966.4,+23.0,0,0111,1726157490,30.875 09,0010,0013,0966.3,+22.4,0,0103,1726157790,30.871 11,0009,0012,0966.6,+22.2,0,0121,1726158090,30.871 09,0012,0016,0966.6,+21.9,0,0103,1726158390,30.957 09,0010,0013,0966.6,+21.8,0,0124,1726158690,30.982 13,0011,0015,0966.6,+21.1,0,0119,1726158990,30.966 09,0013,0017,0966.3,+21.2,0,0108,1726159291,31.022 13,0015,0021,0966.6,+21.2,0,0094,1726159590,30.948 16,0025,0034,0966.8,+20.8,0,0108,1726159890,30.967 09,0019,0026,0967.0,+20.6,0,0106,1726160190,30.922 11,0019,0026,0966.9,+20.6,0,0115,1726160490,30.978 09,0015,0021,0966.9,+20.3,0,0103,1726160790,30.985 09,0025,0034,0967.0,+20.1,0,0115,1726161090,30.888 11,0024,0032,0967.0,+20.0,0,0123,1726161390,30.896 11,0018,0024,0967.1,+20.0,0,0098,1726161690,30.872 13,0018,0024,0966.8,+19.5,0,0109,1726161990,30.991 09,0019,0026,0967.0,+19.2,0,0116,1726162591,31.883 13,0026,0036,0967.1,+19.5,0,0114,1726162891,31.029 13,0022,0029,0967.2,+18.8,0,0127,1726163191,31.013 09,0019,0026,0967.1,+18.8,0,0112,1726163491,31.028 11,0019,0026,0967.3,+18.9,0,0122,1726163790,30.965 11,0021,0028,0967.1,+18.4,0,0110,1726164091,31.022 11,0019,0026,0967.2,+17.9,0,0103,1726164390,30.942 11,0020,0027,0967.3,+17.8,0,0106,1726164691,31.006 13,0020,0027,0967.2,+18.3,0,0112,1726164990,30.966 00,0020,0027,0967.5,+18.6,0,0101,1726165290,30.956 11,0022,0029,0967.4,+18.6,0,0096,1726165591,31.043 13,0024,0032,0967.3,+18.3,0,0122,1726165891,31.084 16,0022,0029,0967.3,+18.3,0,0119,1726166191,31.035 00,0022,0029,0967.0,+18.3,0,0098,1726166491,31.094 13,0021,0028,0967.0,+18.3,0,0106,1726166791,31.038 13,0021,0028,0967.3,+18.1,0,0119,1726167091,31.069 11,0023,0031,0967.3,+17.8,0,0127,1726167391,31.013 11,0022,0029,0967.4,+17.7,0,0110,1726167691,31.05 11,0025,0034,0967.3,+17.3,0,0085,1726167990,30.981 13,0027,0037,0967.2,+17.2,0,0111,1726168290,30.965 13,0023,0031,0967.2,+17.5,0,0130,1726168590,30.951 13,0026,0036,0967.5,+17.1,0,0107,1726168890,30.956 11,0026,0036,0967.3,+16.9,0,0118,1726169191,31.059 06,0029,0039,0967.4,+17.1,0,0114,1726169491,31.137 09,0033,0045,0967.6,+16.6,0,0113,1726169791,31.063 11,0035,0048,0967.5,+16.2,0,0098,1726170091,31.09 06,0033,0045,0967.2,+16.2,0,0112,1726170391,31.045 11,0026,0036,0967.2,+16.0,0,0126,1726170691,31.032 13,0028,0038,0967.3,+16.0,0,0118,1726170991,31.033 11,0028,0038,0967.4,+16.2,0,0117,1726171291,31.012 11,0028,0038,0967.6,+16.3,0,0129,1726171590,30.994 13,0028,0038,0967.6,+16.6,0,0119,1726171890,30.998 01,0024,0032,0967.6,+16.6,0,0122,1726172190,30.971 00,0025,0034,0967.3,+16.6,0,0101,1726172490,30.967 11,0024,0032,0967.3,+16.6,0,0107,1726172791,31.087 00,0024,0032,0967.5,+16.5,0,0080,1726173091,31.701 11,0029,0039,0967.4,+16.3,0,0143,1726173391,31.107 09,0030,0042,0967.3,+16.5,0,0116,1726173691,31.092 13,0026,0036,0967.2,+16.5,0,0119,1726173991,31.064 99,0023,0031,0967.1,+16.3,0,0100,1726174291,31.07 11,0027,0037,0967.4,+16.3,0,0127,1726174591,31.199 11,0027,0037,0967.2,+16.1,0,0120,1726174891,31.096 11,0027,0037,0967.1,+16.2,0,0121,1726175191,31.046 09,0024,0032,0967.2,+16.2,0,0113,1726175491,31.036 09,0023,0031,0967.1,+16.0,0,0111,1726175791,31.058 16,0028,0038,0967.0,+15.9,0,0107,1726176091,31.08 13,0025,0034,0967.0,+15.9,0,0113,1726176391,31.168 00,0031,0043,0966.8,+15.8,0,0112,1726176691,31.214 11,0029,0039,0967.0,+15.8,0,0114,1726176991,31.147 06,0030,0042,0967.0,+15.7,0,0110,1726177291,31.112 04,0027,0037,0967.2,+15.7,0,0113,1726177591,31.12 09,0031,0043,0966.5,+15.4,0,0110,1726177891,31.088 00,0032,0044,0966.9,+15.3,0,0108,1726178191,31.089 11,0031,0043,0966.8,+15.1,0,0127,1726178491,31.073 00,0032,0044,0966.8,+15.0,0,0124,1726178791,31.074 16,0032,0044,0966.8,+15.0,0,0109,1726179091,31.101 00,0030,0042,0966.5,+14.6,0,0100,1726179391,31.11 11,0029,0039,0966.4,+14.6,0,0099,1726179691,31.052 09,0030,0042,0966.7,+15.0,0,0134,1726179991,31.16 16,0032,0044,0966.8,+15.1,0,0121,1726180291,31.167 06,0029,0039,0966.7,+15.0,0,0105,1726180591,31.163 00,0027,0037,0966.2,+15.3,0,0112,1726180891,31.222 06,0027,0037,0966.4,+15.1,0,0124,1726181191,31.148 09,0029,0039,0966.4,+15.1,0,0101,1726181491,31.127 11,0027,0037,0966.6,+15.0,0,0098,1726181791,31.114 11,0030,0042,0966.3,+14.9,0,0102,1726182091,31.104 00,0030,0042,0966.3,+14.9,0,0107,1726182391,31.113 00,0029,0039,0966.6,+14.7,0,0101,1726182691,31.088 99,0030,0042,0966.2,+14.4,0,0096,1726182991,31.096 09,0029,0039,0966.4,+14.0,0,0128,1726183291,31.066 00,0031,0043,0965.9,+13.8,0,0117,1726183591,31.207 04,0031,0043,0966.1,+13.9,0,0100,1726183891,31.243 11,0026,0036,0966.1,+14.0,0,0117,1726184191,31.205 09,0025,0034,0966.3,+14.1,0,0099,1726184491,31.243 00,0024,0032,0966.4,+14.5,0,0123,1726184791,31.201 11,0025,0034,0966.0,+14.7,0,0103,1726185091,31.164 13,0027,0037,0966.1,+14.7,0,0103,1726185391,31.174 06,0027,0037,0966.1,+14.7,0,0106,1726185691,31.216 00,0029,0039,0966.0,+14.7,0,0109,1726185991,31.146 04,0035,0048,0965.8,+14.6,0,0122,1726186291,31.151 09,0031,0043,0965.9,+14.6,0,0109,1726186591,31.129 06,0030,0042,0966.1,+14.4,0,0105,1726186891,31.116 00,0031,0043,0966.1,+14.1,0,0138,1726187191,31.241 00,0032,0044,0965.8,+14.2,0,0109,1726187491,31.253 01,0030,0042,0965.9,+13.9,0,0124,1726187791,31.26 00,0028,0038,0966.0,+14.0,0,0123,1726188091,31.234 00,0026,0036,0965.8,+13.8,0,0114,1726188391,31.232 00,0025,0034,0965.6,+13.7,0,0107,1726188691,31.201 00,0026,0036,0965.5,+13.7,0,0126,1726188991,31.325 06,0024,0032,0965.5,+13.6,0,0116,1726189291,31.197 00,0026,0036,0965.5,+13.6,0,0098,1726189591,31.254 04,0028,0038,0965.6,+13.5,0,0099,1726189891,31.201 06,0025,0034,0965.9,+13.4,0,0111,1726190191,31.213 04,0026,0036,0965.6,+13.3,0,0109,1726190491,31.15 13,0026,0036,0965.2,+13.2,0,0098,1726190791,31.329 16,0028,0038,0965.3,+13.1,0,0106,1726191091,31.32 18,0027,0037,0965.3,+12.8,100,0114,1726191391,31.286 16,0026,0036,0965.4,+12.9,100,0116,1726191691,31.293 18,0029,0039,0965.6,+12.9,100,0126,1726191991,31.281 16,0034,0047,0965.4,+12.9,100,0108,1726192291,31.268 18,0030,0042,0965.3,+12.8,100,0123,1726192591,31.255 13,0035,0048,0965.4,+13.2,0,0102,1726192891,31.241 16,0033,0045,0965.2,+13.3,0,0113,1726193191,31.229 16,0029,0039,0965.3,+13.5,0,0146,1726193491,31.235 18,0033,0045,0965.2,+13.6,0,0106,1726193791,31.222 99,0031,0043,0965.4,+13.3,0,0120,1726194091,31.209 18,0032,0044,0965.0,+13.1,100,0125,1726194391,31.328 18,0032,0044,0964.7,+13.3,0,0092,1726194691,31.335 01,0032,0044,0964.9,+13.6,0,0123,1726194991,31.346 16,0030,0042,0964.8,+13.5,0,0116,1726195291,31.332 16,0030,0042,0964.7,+13.6,0,0103,1726195591,31.32 16,0028,0038,0964.8,+13.7,0,0110,1726195891,31.307 99,0032,0044,0964.6,+13.7,0,0132,1726196191,31.293 16,0029,0039,0964.8,+13.7,0,0117,1726196491,31.281 21,0029,0039,0964.7,+13.7,0,0129,1726196791,31.268 21,0028,0038,0964.7,+13.6,0,0131,1726197091,31.256 16,0029,0039,0964.5,+13.5,0,0117,1726197391,31.265 16,0029,0039,0964.4,+13.4,0,0122,1726197691,31.25 16,0023,0031,0964.4,+13.5,0,0098,1726197991,31.369 18,0027,0037,0964.4,+13.5,0,0134,1726198291,31.38 99,0032,0044,0964.3,+13.5,0,0097,1726198591,31.352 99,0030,0042,0964.4,+13.5,0,0116,1726198891,31.349 16,0030,0042,0964.1,+13.4,0,0106,1726199191,31.343 16,0028,0038,0964.5,+13.2,0,0116,1726199491,31.334 18,0027,0037,0964.4,+13.1,0,0118,1726199791,31.346 16,0029,0039,0964.3,+13.1,0,0118,1726200091,31.341 13,0026,0036,0964.2,+12.9,100,0118,1726200391,31.331 16,0031,0043,0964.0,+12.8,100,0145,1726200691,31.315 16,0031,0043,0964.3,+12.7,100,0136,1726200991,31.322 18,0037,0050,0964.1,+12.4,100,0110,1726201291,31.289 18,0042,0057,0964.0,+12.4,100,0124,1726201591,31.395 16,0037,0050,0963.8,+12.4,100,0145,1726201891,31.419 18,0034,0047,0963.8,+12.4,100,0100,1726202191,31.406 18,0036,0049,0963.9,+12.3,100,0119,1726202491,31.412 16,0037,0050,0963.7,+12.3,100,0107,1726202791,31.385 18,0035,0048,0963.9,+12.4,100,0110,1726203091,31.375 16,0037,0050,0963.8,+12.4,100,0120,1726203391,31.37 99,0033,0045,0963.4,+12.3,100,0111,1726203691,31.366 13,0037,0050,0963.7,+12.4,100,0126,1726203991,31.36 18,0033,0045,0963.4,+12.7,100,0114,1726204291,31.34 16,0037,0050,0964.0,+13.0,100,0126,1726204591,31.345 16,0034,0047,0963.7,+13.1,0,0111,1726204891,31.33 16,0035,0048,0963.8,+13.2,0,0110,1726205191,31.468 13,0036,0049,0963.7,+13.2,0,0109,1726205491,31.461 18,0037,0050,0963.6,+13.6,0,0107,1726205791,31.466 16,0031,0043,0963.9,+13.8,0,0108,1726206091,31.452 16,0031,0043,0963.9,+14.1,0,0128,1726206391,31.452 16,0029,0039,0963.7,+14.3,0,0095,1726206691,31.429 13,0028,0038,0964.0,+14.7,0,0109,1726206991,31.433 16,0031,0043,0963.9,+15.1,0,0117,1726207291,31.459 16,0031,0043,0963.8,+15.6,0,0114,1726207591,31.392 16,0033,0045,0964.0,+15.8,0,0114,1726207891,31.372 16,0036,0049,0964.0,+16.1,0,0121,1726208191,31.384 18,0034,0047,0963.9,+16.3,0,0116,1726208491,31.353 16,0029,0039,0963.8,+16.7,0,0124,1726208791,31.484 13,0029,0039,0963.8,+17.0,0,0111,1726209091,31.496 16,0035,0048,0963.7,+17.1,0,0123,1726209391,31.486 99,0031,0043,0963.9,+17.6,0,0141,1726209691,31.493 18,0030,0042,0963.7,+18.4,0,0114,1726209991,31.47 13,0040,0054,0963.7,+19.1,0,0127,1726210291,31.484 16,0025,0034,0963.8,+19.4,0,0118,1726210591,31.454 16,0020,0027,0964.0,+19.3,0,0119,1726210891,31.464 13,0018,0024,0963.8,+19.1,0,0111,1726211191,31.425 16,0020,0027,0964.1,+19.3,0,0110,1726211491,31.422 13,0021,0028,0964.1,+19.4,0,0114,1726211791,31.412 16,0021,0028,0964.1,+19.3,0,0129,1726212091,31.39 13,0020,0027,0963.9,+19.2,0,0106,1726212391,31.522 16,0019,0026,0963.9,+19.2,0,0121,1726212691,31.532 99,0021,0028,0963.9,+19.2,0,0116,1726212991,31.518 16,0023,0031,0964.0,+19.2,0,0116,1726213291,31.518 13,0019,0026,0963.8,+19.1,0,0118,1726213591,31.506 13,0016,0022,0963.9,+19.3,0,0107,1726213891,31.51 16,0019,0026,0963.7,+19.3,0,0104,1726214191,31.485 13,0019,0026,0963.8,+19.6,0,0149,1726214491,31.479 16,0021,0028,0963.3,+19.8,0,0117,1726214791,31.468 09,0020,0027,0963.5,+19.9,0,0110,1726215091,31.457 11,0022,0029,0963.5,+20.1,0,0116,1726215391,31.442 13,0021,0028,0963.4,+20.1,0,0112,1726215691,31.424 99,0019,0026,0963.7,+20.2,0,0112,1726215991,31.555 13,0018,0024,0963.5,+20.3,0,0115,1726216291,31.561 13,0018,0024,0963.4,+20.5,0,0121,1726216591,31.548 13,0012,0016,0963.4,+20.8,0,0108,1726216891,31.536 13,0015,0021,0963.3,+21.3,0,0110,1726217191,31.542 13,0013,0017,0963.3,+21.9,0,0118,1726217491,31.529 11,0012,0016,0963.6,+22.3,0,0141,1726217791,31.524 13,0012,0016,0963.2,+22.4,0,0132,1726218091,31.508 16,0008,0011,0963.1,+22.7,0,0132,1726218391,31.495 13,0015,0021,0963.0,+23.2,0,0131,1726218691,31.492 99,0009,0012,0963.2,+23.2,0,0105,1726218991,31.474 16,0009,0012,0962.9,+23.4,0,0117,1726219291,31.457 16,0008,0011,0962.8,+23.4,0,0112,1726219591,31.593 13,0010,0013,0963.0,+23.5,0,0141,1726219891,31.598 16,0008,0011,0963.0,+23.6,0,0103,1726220491,31.57 13,0008,0011,0962.9,+23.7,0,0106,1726220791,31.58 00,0008,0011,0963.0,+23.8,0,0119,1726221091,31.567 13,0009,0012,0962.9,+23.9,0,0103,1726221391,31.561 16,0009,0012,0962.9,+24.0,0,0112,1726221691,31.538 16,0010,0013,0962.6,+24.1,0,0110,1726221991,31.545 13,0010,0013,0962.7,+24.1,0,0122,1726222291,31.528 13,0009,0012,0962.9,+24.2,0,0091,1726222591,31.522 13,0009,0012,0962.8,+24.3,0,0125,1726222891,31.506 99,0010,0013,0962.6,+24.5,0,0128,1726223191,31.635 00,0009,0012,0962.5,+24.5,0,0127,1726223491,31.65 16,0010,0013,0962.4,+24.7,0,0102,1726223791,31.637 11,0009,0012,0962.5,+24.8,0,0113,1726224091,31.633 13,0009,0012,0962.4,+24.9,0,0133,1726224391,31.611 99,0010,0013,0962.7,+25.0,0,0135,1726224691,31.604 99,0009,0012,0962.5,+25.2,0,0122,1726224991,31.594 16,0008,0011,0962.4,+25.3,0,0112,1726225291,31.584 16,0008,0011,0962.5,+25.4,0,0091,1726225591,31.572 11,0010,0013,0962.7,+25.4,0,0105,1726225891,31.566 13,0008,0011,0962.6,+25.4,0,0111,1726226191,31.54 16,0009,0012,0962.7,+25.4,0,0106,1726226491,31.546 13,0008,0011,0962.7,+25.3,0,0091,1726226791,31.665 00,0009,0012,0962.6,+25.3,0,0119,1726227091,31.681 99,0009,0012,0962.8,+25.0,0,0112,1726227391,31.66 16,0010,0013,0962.7,+25.0,0,0106,1726227691,31.655 16,0009,0012,0962.9,+24.6,0,0115,1726227991,31.658 99,0011,0015,0962.8,+24.2,0,0120,1726228291,31.643 16,0010,0013,0963.1,+24.4,0,0107,1726228591,31.626 13,0008,0011,0962.9,+24.3,0,0117,1726228891,31.613 13,0008,0011,0963.0,+23.8,0,0116,1726229191,31.61 13,0009,0012,0963.0,+23.4,0,0114,1726229491,31.588 11,0009,0012,0963.0,+23.0,0,0105,1726229791,31.578 16,0008,0011,0963.3,+22.8,0,0120,1726230091,31.565 13,0013,0017,0963.0,+22.0,0,0117,1726230391,31.685 13,0012,0016,0963.1,+21.6,0,0107,1726230691,31.726 11,0012,0016,0963.3,+21.6,0,0124,1726230991,31.693 11,0015,0021,0963.0,+21.8,0,0116,1726231291,31.675 11,0016,0022,0963.4,+21.7,0,0135,1726231591,31.668 11,0015,0021,0963.1,+21.6,0,0134,1726231891,31.663 13,0018,0024,0963.2,+21.8,0,0101,1726232191,31.665 11,0020,0027,0963.1,+21.9,0,0130,1726232491,31.633 11,0018,0024,0962.8,+22.3,0,0136,1726232791,31.625 13,0018,0024,0963.0,+22.3,0,0108,1726233091,31.612 13,0015,0021,0962.9,+22.6,0,0117,1726233391,31.604 11,0018,0024,0962.7,+23.0,0,0118,1726233691,31.601 11,0018,0024,0962.8,+23.7,0,0125,1726233991,31.72 13,0016,0022,0962.8,+23.3,0,0119,1726234291,31.738 13,0014,0018,0962.7,+23.2,0,0127,1726234591,31.715 11,0015,0021,0962.7,+22.6,0,0116,1726234891,31.731 13,0015,0021,0962.6,+22.5,0,0114,1726235191,31.716 11,0011,0015,0962.6,+22.6,0,0105,1726235491,31.699 13,0012,0016,0962.7,+22.6,0,0106,1726235791,31.692 09,0013,0017,0962.4,+22.7,0,0104,1726236091,31.679 18,0015,0021,0962.6,+22.8,0,0129,1726236391,31.716 13,0014,0018,0962.6,+23.0,0,0122,1726236691,31.646 11,0014,0018,0962.5,+23.0,0,0110,1726236991,31.655 13,0014,0018,0962.7,+23.3,0,0132,1726237291,31.633 11,0014,0018,0962.5,+23.6,0,0130,1726237591,31.758 09,0013,0017,0962.3,+24.0,0,0128,1726237891,31.782 11,0012,0016,0962.5,+24.0,0,0155,1726238191,31.748 09,0012,0016,0962.4,+24.0,0,0117,1726238491,31.757 13,0011,0015,0962.4,+24.1,0,0122,1726238791,31.752 13,0011,0015,0962.2,+24.3,0,0113,1726239091,31.734 99,0011,0015,0961.9,+23.7,0,0105,1726239391,31.751 11,0013,0017,0962.0,+24.1,0,0102,1726239691,31.716 13,0011,0015,0961.8,+24.0,0,0120,1726239991,31.711 13,0010,0013,0961.7,+23.8,0,0114,1726240291,31.688 11,0013,0017,0961.8,+23.7,0,0124,1726240591,31.682 99,0013,0017,0961.8,+23.7,0,0130,1726240891,31.673 11,0014,0018,0961.8,+23.8,0,0119,1726241191,31.805 13,0014,0018,0961.9,+23.7,0,0108,1726241491,31.801 11,0014,0018,0961.7,+23.6,0,0104,1726241791,31.789 16,0014,0018,0961.8,+23.4,0,0102,1726242091,31.787 11,0015,0021,0961.9,+22.9,0,0107,1726242391,31.763 11,0015,0021,0961.8,+22.9,0,0107,1726242691,31.766 11,0015,0021,0962.0,+22.6,0,0104,1726242991,31.742 99,0016,0022,0961.7,+22.0,0,0125,1726243291,31.743 13,0014,0018,0962.0,+21.5,0,0095,1726243591,31.726 11,0017,0023,0962.1,+21.6,0,0110,1726243891,31.725 13,0017,0023,0962.0,+21.1,0,0094,1726244191,31.717 11,0017,0023,0962.1,+20.6,0,0128,1726244491,31.68 99,0017,0023,0962.2,+20.5,0,0105,1726244791,31.815 11,0021,0028,0962.5,+20.1,0,0119,1726245091,31.841 11,0020,0027,0962.4,+19.8,0,0104,1726245391,31.838 13,0025,0034,0962.2,+19.5,0,0094,1726245691,31.807 11,0026,0036,0962.3,+19.5,0,0121,1726245991,31.801 11,0025,0034,0962.5,+19.5,0,0116,1726246291,31.784 13,0025,0034,0962.1,+19.4,0,0134,1726246591,31.779 11,0029,0039,0962.3,+19.0,0,0107,1726246891,31.763 99,0025,0034,0962.1,+19.0,0,0109,1726247191,31.79 13,0025,0034,0962.3,+19.0,0,0135,1726247491,31.745 13,0030,0042,0962.5,+18.7,0,0106,1726247791,31.737 11,0028,0038,0962.5,+18.7,0,0124,1726248091,31.726 13,0028,0038,0962.4,+18.8,0,0106,1726248391,31.854 99,0025,0034,0962.6,+18.7,0,0106,1726248691,31.867 11,0024,0032,0962.7,+18.6,0,0100,1726248991,31.852 11,0027,0037,0962.8,+18.6,0,0122,1726249291,31.845 11,0030,0042,0962.4,+18.5,0,0122,1726249591,31.827 09,0029,0039,0962.7,+18.4,0,0119,1726249891,31.829 13,0026,0036,0962.6,+18.4,0,0095,1726250191,31.82 11,0028,0038,0962.4,+18.3,0,0119,1726250491,31.81 11,0029,0039,0962.6,+18.3,0,0093,1726250791,31.793 11,0027,0037,0962.3,+18.4,0,0114,1726251091,31.853 99,0030,0042,0962.5,+18.2,0,0110,1726251391,31.77 11,0029,0039,0962.6,+18.1,0,0120,1726251691,31.768 13,0029,0039,0962.7,+18.1,0,0125,1726251991,31.93 99,0027,0037,0962.4,+18.1,0,0119,1726252291,31.902 11,0024,0032,0962.6,+18.2,0,0126,1726252591,31.888 99,0031,0043,0962.8,+18.1,0,0120,1726252891,31.886 18,0028,0038,0962.7,+17.8,0,0103,1726253191,31.854 11,0026,0036,0963.0,+17.9,0,0141,1726253491,31.855 06,0027,0037,0962.6,+17.8,0,0101,1726253791,31.88 11,0032,0044,0962.7,+17.7,0,0103,1726254091,31.849 09,0027,0037,0962.6,+17.8,0,0145,1726254391,31.828 09,0029,0039,0962.4,+17.7,0,0123,1726254691,31.931 09,0031,0043,0962.7,+17.8,0,0115,1726254991,31.805 09,0031,0043,0962.4,+17.7,0,0114,1726255291,31.821 09,0031,0043,0962.7,+17.7,0,0127,1726255591,31.922 99,0035,0048,0962.6,+17.7,0,0127,1726255891,31.918 09,0032,0044,0962.2,+17.6,0,0104,1726256191,31.941 99,0035,0048,0962.3,+17.4,0,0098,1726256491,31.902 09,0028,0038,0962.5,+17.5,0,0120,1726256791,31.911 11,0031,0043,0962.5,+17.4,0,0124,1726257091,31.921 09,0032,0044,0962.4,+17.3,0,0117,1726257391,31.902 00,0029,0039,0962.6,+17.3,0,0101,1726257691,31.874 06,0027,0037,0962.9,+17.4,0,0104,1726257991,31.886 06,0031,0043,0962.5,+17.3,0,0117,1726258291,31.858 01,0032,0044,0962.7,+17.4,0,0129,1726258591,31.832 01,0033,0045,0962.5,+17.0,0,0116,1726258891,31.831 06,0033,0045,0962.7,+17.0,0,0103,1726259191,31.965 11,0031,0043,0962.8,+16.7,0,0125,1726259491,31.955 06,0039,0053,0962.6,+16.8,0,0122,1726259791,31.939 00,0032,0044,0962.7,+16.6,0,0099,1726260091,31.941 04,0036,0049,0962.5,+16.6,0,0110,1726260391,31.933 09,0039,0053,0962.4,+16.7,0,0118,1726260691,31.916 09,0038,0052,0962.4,+16.8,0,0119,1726260991,31.901 04,0041,0055,0962.4,+16.8,0,0111,1726261291,31.899 09,0035,0048,0962.4,+16.7,0,0119,1726261591,31.905 09,0033,0045,0962.5,+16.9,0,0118,1726261891,31.879 01,0037,0050,0962.3,+16.9,0,0122,1726262191,31.919 09,0040,0054,0962.4,+16.9,0,0119,1726262491,31.865 13,0037,0050,0962.4,+16.9,0,0117,1726262791,31.984 16,0039,0053,0962.4,+16.8,0,0131,1726263092,32.015 11,0042,0057,0962.4,+16.9,0,0108,1726263391,31.991 13,0038,0052,0962.2,+17.0,0,0114,1726263691,31.969 11,0038,0052,0962.4,+16.8,0,0103,1726263991,31.958 09,0037,0050,0962.0,+16.9,0,0108,1726264291,31.951 99,0040,0054,0962.3,+16.7,0,0115,1726264591,31.956 11,0043,0058,0962.1,+16.7,0,0118,1726264891,31.937 11,0042,0057,0962.1,+16.6,0,0115,1726265191,31.934 13,0039,0053,0961.8,+16.8,0,0121,1726265491,31.894 09,0040,0054,0962.0,+16.7,0,0108,1726265791,31.91 11,0040,0054,0962.1,+16.8,0,0139,1726266091,31.917 11,0041,0055,0962.2,+16.8,0,0121,1726266392,32.051 01,0036,0049,0962.2,+16.7,0,0119,1726266692,32.027 00,0039,0053,0962.1,+16.7,0,0123,1726266992,32.019 09,0038,0052,0961.9,+16.7,0,0111,1726267292,32.028 11,0036,0049,0961.9,+16.6,0,0111,1726267592,32.008 11,0037,0050,0961.6,+16.3,0,0116,1726267892,32.079 01,0041,0055,0961.8,+16.4,0,0132,1726268191,31.985 04,0039,0053,0961.8,+16.2,0,0124,1726268491,31.978 11,0037,0050,0961.7,+16.1,0,0100,1726268792,32.018 13,0035,0048,0962.1,+16.2,0,0108,1726269092,32.005 09,0037,0050,0961.9,+16.2,0,0108,1726269391,31.944 09,0042,0057,0961.6,+16.1,0,0099,1726269691,31.979 11,0034,0047,0961.5,+15.9,0,0115,1726269992,32.099 01,0034,0047,0961.5,+16.0,0,0097,1726270292,32.073 00,0036,0049,0961.4,+15.9,0,0106,1726270592,32.061 11,0037,0050,0961.5,+15.6,0,0117,1726270892,32.108 09,0032,0044,0961.4,+15.5,0,0106,1726271192,32.079 11,0032,0044,0961.0,+15.5,0,0090,1726271492,32.016 11,0034,0047,0961.2,+15.4,0,0098,1726271792,32.053 09,0032,0044,0961.4,+15.2,0,0116,1726272091,31.99 01,0033,0045,0961.6,+15.1,0,0121,1726272392,32.028 01,0035,0048,0961.6,+15.0,0,0111,1726272692,32.024 06,0033,0045,0961.4,+14.8,0,0120,1726272991,31.987 04,0037,0050,0961.3,+14.8,0,0125,1726273291,31.973 09,0037,0050,0961.5,+14.8,0,0122,1726273592,32.134 09,0037,0050,0961.3,+15.0,0,0127,1726273892,32.083 09,0036,0049,0961.0,+14.9,0,0090,1726274492,32.072 09,0034,0047,0960.9,+15.0,0,0120,1726274792,32.089 11,0032,0044,0961.3,+15.0,0,0089,1726275092,32.056 11,0034,0047,0961.4,+14.8,0,0116,1726275392,32.036 06,0034,0047,0961.5,+15.0,0,0114,1726275692,32.034 01,0033,0045,0962.1,+15.1,0,0089,1726276292,32.103 09,0033,0045,0961.9,+15.5,0,0106,1726276891,31.983 11,0034,0047,0961.9,+15.6,0,0146,1726277192,32.105 11,0040,0054,0961.9,+15.8,0,0106,1726277492,32.127 11,0033,0045,0962.0,+15.9,0,0112,1726277792,32.16 04,0034,0047,0962.0,+16.0,0,0106,1726278092,32.115 99,0037,0050,0961.8,+16.0,0,0124,1726278392,32.085 99,0035,0048,0961.8,+16.0,0,0124,1726278692,32.081 09,0031,0043,0961.7,+16.0,0,0121,1726278992,32.076 11,0031,0043,0961.7,+16.0,0,0103,1726279292,32.071 09,0033,0045,0961.8,+16.0,0,0096,1726279592,32.073 06,0034,0047,0961.9,+15.8,0,0134,1726279892,32.061 06,0040,0054,0961.9,+15.7,0,0133,1726280492,32.025 13,0035,0048,0961.7,+15.8,0,0141,1726280792,32.166 11,0040,0054,0962.0,+15.7,0,0137,1726281092,32.165 11,0032,0044,0961.9,+15.8,0,0136,1726281392,32.149 09,0040,0054,0962.0,+15.9,0,0098,1726281692,32.144 09,0042,0057,0962.1,+16.0,0,0102,1726281992,32.15 11,0043,0058,0962.4,+15.9,0,0093,1726282292,32.131 00,0034,0047,0962.5,+15.7,0,0120,1726282592,32.117 04,0035,0048,0962.6,+15.6,0,0122,1726282892,32.112 11,0034,0047,0962.5,+15.5,0,0116,1726283192,32.121 99,0033,0045,0962.6,+15.5,0,0118,1726283492,32.09 11,0034,0047,0962.6,+15.4,0,0101,1726283792,32.08 00,0034,0047,0962.6,+15.2,0,0119,1726284092,32.119 00,0043,0058,0962.0,+15.2,0,0123,1726285292,32.25 06,0041,0055,0962.2,+15.1,0,0115,1726285592,32.16 00,0040,0054,0962.3,+15.2,0,0110,1726285892,32.178 00,0037,0050,0962.2,+15.2,0,0110,1726286192,32.142 04,0041,0055,0962.2,+15.0,0,0134,1726286492,32.127 99,0044,0059,0962.5,+15.0,0,0138,1726286792,32.134 00,0045,0060,0962.6,+14.9,0,0138,1726287092,32.131 00,0046,0063,0962.8,+14.9,0,0126,1726287392,32.104 09,0041,0055,0963.0,+14.9,0,0119,1726287692,32.152 13,0038,0052,0962.9,+14.9,0,0107,1726287992,32.235 11,0043,0058,0963.0,+14.8,0,0110,1726288292,32.257 04,0035,0048,0963.1,+14.9,0,0139,1726288592,32.292 16,0035,0048,0962.8,+14.8,0,0131,1726288892,32.228 04,0038,0052,0962.9,+14.7,0,0121,1726289192,32.204 04,0039,0053,0963.1,+14.7,0,0103,1726289492,32.303 00,0036,0049,0963.0,+14.7,0,0110,1726289792,32.256 00,0042,0057,0963.1,+14.7,0,0112,1726290092,32.194 00,0038,0052,0963.5,+14.7,0,0129,1726290392,32.171 99,0047,0064,0963.3,+14.7,0,0142,1726290692,32.17 00,0037,0050,0963.3,+14.7,0,0111,1726290992,32.152 00,0034,0047,0963.4,+14.7,0,0104,1726291292,32.151 00,0041,0055,0963.4,+14.7,0,0129,1726292192,32.457 09,0039,0053,0963.5,+15.0,0,0111,1726293392,32.237 06,0041,0055,0963.6,+15.0,0,0111,1726293692,32.283 09,0042,0057,0963.6,+15.0,0,0128,1726293992,32.227 09,0043,0058,0963.5,+15.0,0,0120,1726294292,32.192 06,0048,0065,0963.6,+15.0,0,0131,1726295192,32.302 09,0048,0065,0963.9,+14.9,0,0155,1726295792,32.316 00,0047,0064,0963.6,+15.0,0,0128,1726296092,32.317 11,0040,0054,0963.7,+15.0,0,0133,1726296392,32.33 06,0043,0058,0963.7,+15.1,0,0116,1726296692,32.34 00,0041,0055,0963.9,+15.3,0,0135,1726296992,32.909 00,0050,0068,0963.6,+15.2,0,0105,1726297292,32.275 09,0046,0063,0963.5,+15.3,0,0134,1726297592,32.267 09,0046,0063,0963.7,+15.3,0,0149,1726297892,32.25 09,0049,0066,0963.5,+15.3,0,0126,1726298192,32.247 09,0058,0078,0963.8,+15.3,0,0116,1726298492,32.219 06,0049,0066,0963.5,+15.4,0,0135,1726298792,32.333 09,0050,0068,0963.6,+15.4,0,0101,1726299092,32.392 00,0042,0057,0963.6,+15.5,0,0116,1726299392,32.348 00,0044,0059,0963.5,+15.5,0,0113,1726299692,32.346 00,0048,0065,0963.8,+15.6,0,0112,1726299992,32.336 16,0046,0063,0963.8,+15.6,0,0120,1726300292,32.338 09,0040,0054,0963.8,+15.8,0,0120,1726300592,32.307 09,0041,0055,0963.9,+16.0,0,0116,1726301192,32.32 06,0043,0058,0964.0,+16.3,0,0104,1726301492,32.336 11,0045,0060,0963.7,+16.7,0,0132,1726302092,32.282 09,0045,0060,0963.9,+16.8,0,0099,1726302392,32.401 06,0047,0064,0963.9,+16.9,0,0113,1726302692,32.414 00,0050,0068,0963.8,+17.1,0,0105,1726302992,32.403 06,0036,0049,0964.1,+17.3,0,0112,1726303292,32.41 11,0035,0048,0963.8,+17.8,0,0095,1726303592,32.383 00,0044,0059,0963.5,+18.3,0,0105,1726303892,32.355 09,0040,0054,0963.6,+18.2,0,0121,1726304192,32.361 00,0031,0043,0964.0,+18.5,0,0128,1726304492,32.354 00,0023,0031,0963.7,+19.3,0,0101,1726305392,32.358 00,0021,0028,0963.6,+19.9,0,0109,1726305992,32.421 00,0019,0026,0963.7,+19.8,0,0122,1726306292,32.436 09,0018,0024,0963.5,+20.2,0,0108,1726306892,32.427 00,0014,0018,0963.7,+20.7,0,0122,1726307192,32.401 00,0013,0017,0963.7,+20.8,0,0114,1726307492,32.414 00,0016,0022,0963.8,+20.6,0,0124,1726308092,32.396 13,0016,0022,0963.6,+20.5,0,0125,1726308392,32.381 00,0016,0022,0963.7,+20.6,0,0102,1726308692,32.359 00,0017,0023,0963.5,+20.4,0,0092,1726308992,32.368 00,0019,0026,0963.6,+20.4,0,0106,1726309292,32.322 00,0021,0028,0963.4,+20.1,0,0127,1726309592,32.48 00,0023,0031,0963.5,+19.9,0,0099,1726309892,32.486 00,0019,0026,0963.6,+19.5,0,0112,1726310192,32.466 04,0020,0027,0963.6,+18.9,0,0105,1726310492,32.447 06,0024,0032,0963.4,+18.3,0,0109,1726310792,32.44 00,0029,0039,0964.0,+17.2,0,0107,1726311092,32.438 00,0022,0029,0965.1,+15.8,0,0120,1726311692,32.419 09,0039,0053,0965.6,+14.9,0,0097,1726311992,32.381 25,0028,0038,0965.0,+14.3,0,0119,1726312292,32.396 23,0026,0036,0964.9,+14.1,0,0135,1726312592,32.373 00,0031,0043,0965.1,+14.2,0,0132,1726312892,32.354 09,0031,0043,0965.0,+14.2,0,0128,1726313192,32.538 99,0037,0050,0964.9,+15.0,0,0121,1726313792,32.532 00,0041,0055,0965.4,+16.0,0,0143,1726314992,32.608 00,0042,0057,0965.2,+16.1,0,0130,1726315592,32.478 99,0033,0045,0965.4,+16.0,0,0111,1726315892,32.949 00,0039,0053,0965.2,+16.2,0,0135,1726316492,32.393 00,0038,0052,0965.4,+16.6,0,0136,1726318292,32.585 00,0036,0049,0965.4,+16.3,0,0121,1726318592,32.5 09,0035,0048,0965.8,+16.3,0,0127,1726318892,32.487 00,0033,0045,0965.9,+16.2,0,0134,1726319492,32.471 99,0033,0045,0965.5,+16.3,0,0126,1726320092,32.445 00,0039,0053,0965.6,+16.4,0,0121,1726320392,32.563 00,0032,0044,0965.8,+16.2,0,0124,1726321592,32.643 00,0034,0047,0965.9,+16.0,0,0129,1726322192,32.522 06,0031,0043,0965.9,+16.5,0,0090,1726322492,32.513 06,0031,0043,0965.9,+16.4,0,0111,1726322792,32.513 00,0036,0049,0966.0,+16.6,0,0100,1726323092,32.507 00,0028,0038,0966.0,+16.7,0,0097,1726323392,32.49 09,0026,0036,0965.6,+16.7,0,0105,1726323692,32.484 06,0034,0047,0965.5,+16.6,0,0103,1726323992,32.597 00,0034,0047,0965.6,+16.8,0,0107,1726324292,32.626 09,0034,0047,0965.4,+16.9,0,0123,1726324592,32.607 06,0035,0048,0965.5,+16.6,0,0101,1726324892,32.587 04,0033,0045,0965.5,+16.6,0,0092,1726325192,32.576 00,0033,0045,0965.6,+16.8,0,0114,1726325492,32.56 09,0034,0047,0965.5,+16.9,0,0113,1726325792,32.555 06,0038,0052,0965.5,+17.2,0,0128,1726326092,32.54 00,0040,0054,0965.5,+17.1,0,0118,1726326392,32.537 00,0038,0052,0965.4,+17.0,0,0113,1726326692,32.545 01,0042,0057,0965.7,+16.9,0,0107,1726326992,32.533 00,0038,0052,0965.9,+16.6,0,0104,1726327292,32.61 00,0032,0044,0965.9,+16.3,0,0120,1726327892,32.643 00,0032,0044,0966.3,+15.2,0,0122,1726330292,32.581 00,0032,0044,0967.0,+15.0,0,0105,1726330892,32.597 00,0033,0045,0966.7,+15.1,0,0126,1726331192,32.74 09,0032,0044,0967.3,+14.9,0,0101,1726331492,32.671 13,0038,0052,0966.9,+14.4,0,0111,1726332092,32.678 11,0036,0049,0966.2,+14.0,0,0127,1726332692,32.664 09,0044,0059,0965.7,+13.8,0,0124,1726333293,33.601 13,0044,0059,0965.8,+13.8,0,0112,1726333892,32.599 11,0047,0064,0966.1,+13.9,0,0097,1726334192,32.635 09,0039,0053,0966.5,+13.8,0,0116,1726334792,32.711 09,0047,0064,0966.8,+13.6,0,0117,1726335392,32.747 09,0054,0073,0966.7,+13.5,0,0096,1726335692,32.7 11,0046,0063,0966.8,+13.2,0,0108,1726336592,32.743 11,0051,0069,0966.8,+13.1,0,0113,1726336892,32.683 09,0045,0060,0967.1,+13.2,0,0115,1726337192,32.647 11,0050,0068,0967.1,+13.2,0,0108,1726337492,32.628 11,0048,0065,0967.4,+13.2,0,0099,1726337792,32.705 11,0052,0070,0967.3,+13.3,0,0112,1726338092,32.697 11,0052,0070,0967.4,+13.3,0,0103,1726338392,32.847 13,0052,0070,0967.5,+13.3,0,0107,1726338692,32.741 99,0050,0068,0967.5,+13.3,0,0105,1726338992,32.795 11,0049,0066,0967.2,+13.3,0,0113,1726339292,32.738 11,0051,0069,0967.2,+13.4,0,0120,1726339592,32.732 11,0053,0071,0967.5,+13.5,0,0119,1726339892,32.761 11,0051,0069,0967.5,+13.5,0,0115,1726340192,32.792 13,0059,0079,0967.4,+13.6,0,0099,1726340492,32.732 11,0048,0065,0967.7,+13.5,0,0103,1726340792,32.759 09,0059,0079,0967.5,+13.6,0,0101,1726341092,32.88 09,0046,0063,0967.4,+13.5,0,0104,1726341392,32.747 11,0061,0081,0967.5,+13.5,0,0120,1726341692,32.674 11,0049,0066,0967.7,+13.6,0,0121,1726341992,32.774 06,0055,0074,0967.8,+13.6,0,0094,1726342292,32.794 11,0058,0078,0967.6,+13.5,0,0091,1726342592,32.781 09,0048,0065,0967.7,+13.5,0,0109,1726342892,32.804 00,0058,0078,0967.5,+13.5,0,0108,1726343192,32.77 00,0048,0065,0967.7,+13.6,0,0113,1726343792,32.786 11,0069,0093,0967.6,+13.6,0,0118,1726344392,32.777 00,0050,0068,0967.6,+13.6,0,0124,1726344692,32.693 11,0044,0059,0967.5,+13.6,0,0105,1726344992,32.776 09,0049,0066,0967.3,+13.7,0,0109,1726345292,32.743 11,0059,0079,0967.4,+13.7,0,0128,1726345892,32.819 11,0049,0066,0967.7,+13.7,0,0116,1726346192,32.813 00,0048,0065,0967.5,+13.7,0,0110,1726346492,32.849 13,0046,0063,0967.5,+13.7,0,0100,1726346792,32.793 11,0075,0101,0967.5,+13.7,0,0121,1726347092,32.789 09,0054,0073,0967.3,+13.7,0,0097,1726347392,32.805 11,0049,0066,0967.5,+13.7,0,0119,1726347692,32.756 11,0045,0060,0967.6,+13.6,0,0112,1726347992,32.768 11,0059,0079,0967.4,+13.7,0,0115,1726348292,32.747 09,0056,0075,0967.6,+13.5,0,0108,1726348892,32.734 00,0058,0078,0967.6,+13.5,0,0102,1726349192,32.845 11,0048,0065,0967.9,+12.8,100,0116,1726351292,32.834 09,0051,0069,0967.6,+12.8,100,0101,1726351592,32.791 09,0042,0057,0967.3,+12.6,100,0132,1726351892,32.779 11,0051,0069,0967.3,+12.5,100,0114,1726352192,32.821 13,0055,0074,0967.4,+12.2,100,0122,1726352492,32.754 09,0050,0068,0967.3,+12.3,100,0110,1726352792,32.882 00,0052,0070,0967.1,+12.2,100,0125,1726353092,32.911 09,0057,0076,0966.9,+12.1,100,0125,1726353392,32.895 11,0059,0079,0967.2,+12.0,100,0111,1726353692,32.881 11,0049,0066,0966.9,+11.7,100,0103,1726353992,32.933 13,0048,0065,0967.1,+11.9,100,0116,1726354292,32.89 11,0057,0076,0967.2,+11.8,100,0120,1726354592,32.853 11,0050,0068,0967.3,+11.9,100,0075,1726354892,32.837 11,0052,0070,0967.1,+11.9,100,0112,1726355192,32.893 11,0050,0068,0967.3,+11.9,100,0117,1726355492,32.883 09,0055,0074,0967.2,+11.8,100,0108,1726355792,32.864 11,0049,0066,0967.0,+11.7,100,0119,1726356092,32.802 11,0047,0064,0967.1,+11.7,100,0097,1726356392,32.948 09,0059,0079,0966.9,+11.5,100,0121,1726356992,32.994 09,0056,0075,0966.7,+11.6,100,0093,1726357293,33.002 11,0054,0073,0966.8,+11.5,100,0114,1726357592,32.978 11,0048,0065,0966.9,+11.3,100,0098,1726357894,34.505 13,0052,0070,0966.8,+11.1,100,0107,1726358192,32.915 13,0052,0070,0966.8,+11.0,100,0116,1726358492,32.951 11,0056,0075,0966.6,+10.8,100,0102,1726358792,32.876 11,0053,0071,0966.8,+10.6,100,0112,1726359092,32.865 13,0051,0069,0966.8,+10.4,100,0120,1726359392,32.937 13,0051,0069,0966.8,+10.4,100,0103,1726359692,32.897 13,0050,0068,0966.7,+10.3,100,0100,1726359993,33.045 13,0050,0068,0966.5,+10.3,100,0122,1726360293,33.042 13,0049,0066,0966.7,+10.2,100,0107,1726360593,33.026 13,0046,0063,0966.4,+10.1,100,0129,1726360892,32.98 13,0045,0060,0966.3,+10.1,100,0111,1726361192,32.953 13,0048,0065,0966.2,+10.2,100,0105,1726361492,32.95 13,0048,0065,0966.4,+10.2,100,0124,1726361793,33.013 13,0053,0071,0966.3,+10.3,100,0130,1726362092,32.979 99,0052,0070,0966.6,+10.3,100,0103,1726362392,32.971 11,0055,0074,0966.2,+10.5,100,0089,1726362692,32.971 13,0047,0064,0966.2,+10.4,100,0114,1726362992,32.951 11,0055,0074,0966.4,+10.5,100,0121,1726363292,32.897 13,0054,0073,0966.3,+10.5,100,0105,1726363593,33.078 16,0052,0070,0966.2,+10.6,100,0129,1726363893,33.082 11,0046,0063,0966.1,+10.6,100,0123,1726364193,33.009 11,0052,0070,0966.6,+10.7,100,0100,1726364493,33.006 11,0043,0058,0966.6,+10.7,100,0127,1726364793,33.066 11,0044,0059,0966.4,+10.8,100,0137,1726365093,33.001 13,0042,0057,0966.6,+10.9,100,0120,1726365393,33.027 99,0044,0059,0966.4,+10.9,100,0093,1726365693,33.03 13,0047,0064,0966.4,+10.9,100,0102,1726365992,32.967 11,0052,0070,0966.4,+10.9,100,0119,1726366292,32.947 13,0046,0063,0966.7,+10.9,100,0107,1726366592,32.945 11,0045,0060,0966.7,+11.0,100,0116,1726366892,32.941 11,0052,0070,0966.4,+11.0,100,0126,1726367193,33.077 11,0047,0064,0966.2,+11.0,100,0130,1726367493,33.087 11,0048,0065,0966.3,+11.0,100,0123,1726367793,33.069 00,0056,0075,0966.3,+11.0,100,0130,1726368093,33.115 13,0050,0068,0966.4,+11.0,100,0132,1726368393,33.112 11,0036,0049,0966.4,+11.0,100,0104,1726368693,33.032 11,0056,0075,0966.4,+11.0,100,0096,1726368993,33.037 13,0054,0073,0966.4,+11.0,100,0103,1726369293,33.027 11,0053,0071,0966.5,+11.0,100,0126,1726369593,33.03 13,0043,0058,0966.2,+11.0,100,0117,1726369893,33.014 13,0043,0058,0966.2,+10.9,100,0117,1726370193,33.012 11,0047,0064,0965.9,+10.9,100,0108,1726370493,33.017 13,0044,0059,0966.1,+10.9,100,0116,1726370793,33.125 11,0051,0069,0966.0,+10.8,100,0125,1726371093,33.127 11,0045,0060,0966.0,+10.8,100,0114,1726371393,33.164 09,0048,0065,0965.9,+10.9,100,0134,1726371693,33.119 99,0048,0065,0966.1,+10.7,100,0103,1726371993,33.319 11,0052,0070,0966.1,+10.8,100,0116,1726372293,33.097 00,0048,0065,0966.2,+10.7,100,0118,1726372593,33.343 11,0049,0066,0966.1,+10.8,100,0118,1726372893,33.096 09,0042,0057,0965.8,+10.8,100,0106,1726373193,33.066 09,0043,0058,0966.0,+10.8,100,0105,1726373493,33.053 06,0044,0059,0965.9,+10.8,100,0114,1726373793,33.051 09,0043,0058,0965.7,+10.7,100,0110,1726374093,33.036 11,0043,0058,0965.9,+10.8,100,0120,1726374393,33.177 11,0047,0064,0965.7,+10.7,100,0107,1726374693,33.171 06,0046,0063,0965.8,+10.6,100,0128,1726375293,33.128 11,0048,0065,0965.8,+10.5,100,0120,1726375593,33.127 09,0049,0066,0965.6,+10.6,100,0108,1726375893,33.118 09,0043,0058,0965.4,+10.6,100,0120,1726376193,33.113 11,0043,0058,0965.7,+10.6,100,0087,1726376493,33.109 09,0044,0059,0965.5,+10.6,100,0110,1726376793,33.12 06,0049,0066,0965.7,+10.7,100,0142,1726377093,33.106 00,0042,0057,0965.7,+10.9,100,0109,1726377393,33.104 99,0044,0059,0965.4,+10.9,100,0097,1726377693,33.129 00,0048,0065,0965.5,+11.0,100,0106,1726378593,33.215 06,0060,0080,0965.7,+11.1,100,0104,1726378893,33.193 00,0041,0055,0965.6,+11.4,100,0125,1726379493,33.189 21,0052,0070,0965.5,+11.3,100,0118,1726379793,33.176 11,0043,0058,0965.5,+11.3,100,0107,1726380093,33.184 11,0048,0065,0965.5,+11.4,100,0105,1726380393,33.465 13,0054,0073,0965.6,+11.5,100,0120,1726380693,33.157 01,0060,0080,0965.6,+12.0,100,0122,1726381293,33.29 00,0050,0068,0965.4,+12.1,100,0106,1726381593,33.351 04,0042,0057,0965.4,+12.2,100,0094,1726381893,33.269 11,0049,0066,0965.5,+12.5,100,0110,1726382193,33.241 06,0052,0070,0965.6,+12.6,100,0099,1726382793,33.289 06,0051,0069,0965.4,+12.7,100,0113,1726383093,33.226 06,0058,0078,0965.4,+12.9,100,0089,1726383393,33.21 04,0048,0065,0965.5,+13.2,0,0120,1726383693,33.276 09,0045,0060,0965.8,+13.5,0,0125,1726383993,33.207 04,0046,0063,0965.5,+13.9,0,0108,1726384293,33.18 04,0051,0069,0965.7,+14.0,0,0106,1726384593,33.2 09,0053,0071,0965.7,+14.1,0,0115,1726384893,33.171 09,0063,0086,0965.3,+14.4,0,0114,1726385193,33.301 00,0054,0073,0965.3,+14.4,0,0101,1726385493,33.306 00,0044,0059,0965.3,+15.1,0,0121,1726385793,33.3 06,0052,0070,0965.2,+15.5,0,0105,1726386693,33.281 99,0026,0036,0965.2,+16.3,0,0104,1726387293,33.276 21,0030,0042,0965.1,+16.2,0,0089,1726387594,34.559 13,0028,0038,0965.1,+16.5,0,0115,1726387893,33.237 11,0028,0038,0964.9,+16.9,0,0115,1726388193,33.214 11,0029,0039,0965.1,+17.0,0,0100,1726388493,33.23 13,0017,0023,0965.0,+17.0,0,0119,1726389093,33.356 11,0016,0022,0964.9,+17.2,0,0119,1726389393,33.343 11,0018,0024,0964.7,+17.5,0,0120,1726389693,33.331 18,0022,0029,0965.0,+17.9,0,0101,1726389993,33.318 16,0025,0034,0964.6,+18.3,0,0099,1726390293,33.3 11,0018,0024,0964.8,+17.9,0,0102,1726390593,33.296 09,0016,0022,0964.6,+18.4,0,0125,1726390893,33.343 16,0018,0024,0964.6,+18.7,0,0111,1726391193,33.286 25,0018,0024,0964.7,+19.1,0,0112,1726391493,33.268 21,0017,0023,0964.7,+19.4,0,0111,1726391793,33.265 16,0015,0021,0964.6,+20.0,0,0104,1726392093,33.292 13,0020,0027,0964.6,+19.7,0,0111,1726392393,33.362 18,0018,0024,0964.4,+19.5,0,0110,1726392693,33.388 11,0020,0027,0964.5,+19.4,0,0118,1726392993,33.385 16,0012,0016,0964.5,+19.4,0,0089,1726393293,33.422 13,0017,0023,0964.3,+19.8,0,0118,1726393593,33.367 13,0015,0021,0964.5,+19.5,0,0112,1726393893,33.405 00,0011,0015,0964.4,+19.5,0,0109,1726394193,33.331 11,0011,0015,0964.7,+19.6,0,0115,1726394493,33.349 11,0023,0031,0964.4,+20.2,0,0109,1726394793,33.316 13,0013,0017,0964.6,+19.9,0,0113,1726395093,33.343 09,0011,0015,0964.5,+20.3,0,0133,1726395393,33.284 13,0013,0017,0964.2,+20.3,0,0112,1726395693,33.279 21,0009,0012,0964.1,+20.5,0,0110,1726395993,33.399 21,0011,0015,0964.3,+20.9,0,0102,1726396293,33.417 13,0006,0008,0964.0,+20.8,0,0124,1726396593,33.414 13,0004,0006,0964.2,+20.9,0,0104,1726396893,33.4 13,0003,0005,0964.1,+21.3,0,0106,1726397193,33.388 16,0009,0012,0964.0,+21.2,0,0117,1726397493,33.382 13,0016,0022,0963.9,+20.7,0,0108,1726397793,33.383 13,0011,0015,0964.1,+21.1,0,0118,1726398093,33.369 21,0018,0024,0964.1,+21.6,0,0102,1726398393,33.368 18,0009,0012,0964.2,+21.3,0,0106,1726398993,33.328 16,0013,0017,0964.3,+21.0,0,0114,1726399293,33.337 13,0012,0016,0964.4,+21.0,0,0110,1726399593,33.455 16,0018,0024,0964.3,+20.9,0,0110,1726399893,33.463 16,0015,0021,0964.0,+20.8,0,0111,1726400193,33.462 16,0005,0007,0964.3,+20.9,0,0106,1726400493,33.428 16,0018,0024,0964.1,+20.9,0,0109,1726400793,33.432 21,0010,0013,0963.9,+20.7,0,0114,1726401093,33.425 18,0026,0036,0964.1,+21.2,0,0114,1726401393,33.408 21,0011,0015,0964.2,+21.2,0,0102,1726401693,33.4 16,0018,0024,0964.2,+21.4,0,0115,1726401993,33.372 16,0004,0006,0964.1,+20.9,0,0100,1726402293,33.379 13,0011,0015,0964.0,+21.3,0,0109,1726402593,33.367 13,0008,0011,0964.2,+21.6,0,0110,1726402893,33.359 23,0005,0007,0964.4,+22.1,0,0101,1726403193,33.468 13,0007,0010,0964.2,+22.2,0,0109,1726403493,33.476 13,0003,0005,0964.2,+21.8,0,0095,1726403793,33.472 16,0004,0006,0964.0,+22.0,0,0115,1726404093,33.46 18,0003,0005,0963.9,+22.2,0,0117,1726404393,33.465 18,0003,0005,0964.1,+22.3,0,0112,1726404693,33.453 16,0003,0005,0963.9,+22.4,0,0097,1726404993,33.438 16,0003,0005,0963.9,+22.2,0,0118,1726405293,33.421 25,0002,0003,0964.0,+21.8,0,0124,1726405593,33.409 25,0004,0006,0964.2,+21.5,0,0112,1726405893,33.407 21,0004,0006,0964.0,+21.2,0,0091,1726406193,33.394 25,0003,0005,0964.4,+21.0,0,0098,1726406493,33.381 25,0011,0015,0964.3,+20.8,0,0113,1726406793,33.522 25,0005,0007,0964.3,+20.6,0,0108,1726407093,33.522 25,0015,0021,0964.3,+20.5,0,0123,1726407393,33.507 25,0015,0021,0964.4,+20.3,0,0110,1726407693,33.501 25,0008,0011,0964.6,+20.2,0,0118,1726407993,33.482 25,0006,0008,0965.0,+20.0,0,0111,1726408293,33.475 23,0004,0006,0964.6,+20.0,0,0128,1726408593,33.48 21,0003,0005,0964.5,+19.7,0,0105,1726408893,33.46 18,0007,0010,0964.7,+19.8,0,0101,1726409193,33.466 23,0012,0016,0964.6,+19.8,0,0113,1726409493,33.433 21,0009,0012,0964.5,+19.8,0,0115,1726409793,33.42 23,0015,0021,0964.8,+19.5,0,0102,1726410093,33.406 28,0010,0013,0964.9,+19.3,0,0105,1726410393,33.549 13,0011,0015,0965.1,+18.8,0,0110,1726410693,33.553 13,0010,0013,0965.1,+18.2,0,0122,1726410993,33.54 99,0015,0021,0965.7,+17.7,0,0129,1726411293,33.528 13,0015,0021,0965.8,+16.9,0,0113,1726411893,33.538 18,0022,0029,0965.6,+16.8,0,0123,1726412193,33.496 16,0025,0034,0965.9,+16.8,0,0105,1726412493,33.486 18,0042,0057,0965.9,+16.6,0,0123,1726412793,33.592 18,0023,0031,0966.0,+16.6,0,0117,1726413393,33.469 18,0022,0029,0966.3,+16.4,0,0102,1726413693,33.456 16,0023,0031,0966.4,+16.4,0,0114,1726413993,33.575 18,0030,0042,0966.4,+16.3,0,0126,1726414293,33.584 16,0020,0027,0966.3,+16.0,0,0122,1726414593,33.577 23,0023,0031,0966.7,+15.8,0,0109,1726414893,33.559 18,0020,0027,0966.2,+15.3,0,0100,1726415193,33.565 16,0020,0027,0966.8,+15.2,0,0117,1726415493,33.537 18,0024,0032,0966.7,+15.1,0,0116,1726415793,33.531 21,0025,0034,0966.5,+14.9,0,0109,1726416093,33.52 18,0032,0044,0966.4,+14.9,0,0098,1726416393,33.52 18,0029,0039,0966.7,+14.8,0,0107,1726416693,33.494 13,0029,0039,0966.6,+14.8,0,0122,1726416993,33.48 18,0026,0036,0966.5,+14.6,0,0115,1726417293,33.483 18,0029,0039,0966.7,+14.7,0,0110,1726417593,33.596 21,0030,0042,0966.9,+14.5,0,0104,1726417893,33.63 16,0027,0037,0966.8,+14.6,0,0098,1726418193,33.588 16,0029,0039,0966.9,+14.4,0,0116,1726418493,33.598 16,0031,0043,0967.0,+14.4,0,0093,1726418793,33.579 21,0030,0042,0966.7,+14.3,0,0125,1726419093,33.563 21,0033,0045,0966.7,+14.3,0,0121,1726419393,33.56 16,0032,0044,0966.7,+14.2,0,0120,1726419693,33.573 18,0026,0036,0966.8,+14.0,0,0137,1726419993,33.553 16,0027,0037,0967.1,+14.0,0,0105,1726420293,33.53 13,0025,0034,0967.1,+13.8,0,0132,1726420593,33.547 18,0027,0037,0966.9,+13.6,0,0122,1726420893,33.536 16,0028,0038,0967.2,+13.7,0,0102,1726421193,33.642 16,0030,0042,0966.9,+13.5,0,0141,1726421493,33.655 16,0037,0050,0967.1,+13.4,0,0107,1726421793,33.647 16,0033,0045,0967.2,+13.4,0,0117,1726422093,33.645 16,0027,0037,0967.2,+13.4,0,0117,1726422393,33.624 16,0038,0052,0966.9,+13.3,0,0124,1726422693,33.611 13,0032,0044,0967.2,+13.3,0,0110,1726422993,33.592 18,0034,0047,0966.9,+13.3,0,0120,1726423293,33.595 18,0039,0053,0967.2,+13.2,0,0106,1726423593,33.58 16,0037,0050,0967.1,+13.3,0,0127,1726423893,33.57 18,0043,0058,0967.5,+13.1,0,0119,1726424193,33.563 21,0045,0060,0967.4,+13.2,0,0106,1726424493,33.556 18,0047,0064,0967.4,+13.1,0,0095,1726424793,33.666 21,0056,0075,0967.2,+13.0,100,0117,1726425093,33.702 18,0044,0059,0967.4,+12.8,100,0104,1726425393,33.689 18,0046,0063,0967.2,+12.6,100,0113,1726425693,33.664 18,0057,0076,0967.3,+12.5,100,0115,1726425993,33.66 16,0049,0066,0967.6,+12.4,100,0112,1726426293,33.647 23,0052,0070,0967.3,+12.2,100,0115,1726426593,33.657 16,0046,0063,0967.4,+12.1,100,0126,1726426893,33.656 18,0051,0069,0967.2,+11.9,100,0110,1726427193,33.639 16,0061,0081,0967.1,+11.8,100,0116,1726427493,33.591 13,0049,0066,0967.3,+11.6,100,0120,1726427793,33.587 13,0054,0073,0967.2,+11.5,100,0130,1726428093,33.595 11,0047,0064,0967.1,+11.5,100,0108,1726428393,33.714 06,0058,0078,0967.3,+11.3,100,0126,1726428693,33.74 09,0059,0079,0967.4,+11.1,100,0130,1726428993,33.728 11,0045,0060,0967.4,+11.2,100,0114,1726429293,33.716 13,0048,0065,0967.9,+10.9,100,0115,1726429593,33.692 11,0046,0063,0967.9,+11.0,100,0098,1726429893,33.691 11,0043,0058,0967.6,+11.2,100,0125,1726430193,33.681 11,0047,0064,0967.9,+11.0,100,0119,1726430493,33.684 11,0039,0053,0967.6,+11.1,100,0136,1726430793,33.672 11,0046,0063,0967.9,+11.1,100,0141,1726431093,33.648 11,0055,0074,0967.7,+11.0,100,0107,1726431393,33.644 09,0051,0069,0967.9,+10.9,100,0117,1726431693,33.637 11,0044,0059,0967.8,+10.8,100,0130,1726431993,33.752 06,0047,0064,0968.2,+10.8,100,0138,1726432293,33.783 06,0037,0050,0968.2,+10.8,100,0123,1726432593,33.808 06,0042,0057,0968.0,+10.7,100,0123,1726433793,33.735 04,0044,0059,0968.4,+10.6,100,0134,1726434093,33.723 01,0047,0064,0968.3,+10.5,100,0136,1726434993,33.668 06,0048,0065,0968.6,+10.5,100,0128,1726435293,33.67 09,0043,0058,0968.4,+10.5,100,0125,1726435593,33.811 06,0045,0060,0968.4,+10.5,100,0140,1726435893,33.821 06,0043,0058,0968.5,+10.5,100,0157,1726436193,33.809 09,0057,0076,0968.0,+10.3,100,0127,1726438276,16.743 09,0049,0066,0967.7,+09.6,100,0108,1726443676,16.89 11,0053,0071,0967.5,+09.5,100,0114,1726443976,16.881 09,0049,0066,0967.5,+09.7,100,0110,1726445176,16.833 11,0051,0069,0967.3,+09.8,100,0118,1726445776,16.829 11,0051,0069,0967.4,+09.7,100,0115,1726446976,16.952 09,0051,0069,0967.4,+09.5,100,0118,1726447876,16.934 11,0049,0066,0967.1,+09.8,100,0127,1726450577,17.011 11,0045,0060,0966.7,+09.7,100,0109,1726450876,16.998 09,0039,0053,0966.6,+09.6,100,0110,1726452076,16.955 00,0045,0060,0966.8,+09.7,100,0126,1726454477,17.029 11,0049,0066,0966.5,+09.6,100,0110,1726457177,17.106 09,0049,0066,0966.6,+09.5,100,0099,1726457777,17.109 11,0056,0075,0966.6,+09.5,100,0118,1726458377,17.079 11,0047,0064,0966.6,+09.6,100,0128,1726458977,17.054 13,0049,0066,0966.6,+09.6,100,0110,1726459577,17.058 13,0050,0068,0966.8,+09.5,100,0140,1726460177,17.052 13,0058,0078,0967.0,+09.4,100,0121,1726461977,17.121 13,0064,0087,0967.1,+09.4,100,0123,1726462577,17.112 09,0047,0064,0967.2,+09.2,100,0119,1726463777,17.072 09,0049,0066,0967.0,+09.3,100,0105,1726464677,17.223 09,0073,0098,0967.2,+09.5,100,0125,1726464977,17.199 13,0059,0079,0967.5,+09.6,100,0111,1726465277,17.197 13,0048,0065,0967.4,+09.8,100,0120,1726465877,17.172 16,0065,0088,0967.5,+10.1,100,0110,1726466177,17.154 16,0049,0066,0967.1,+10.3,100,0118,1726466477,17.141 16,0046,0063,0967.3,+10.6,100,0103,1726467077,17.123 16,0050,0068,0967.5,+12.2,100,0115,1726471577,17.299 16,0052,0070,0967.4,+12.7,100,0122,1726472777,17.292 18,0041,0055,0967.5,+13.0,100,0108,1726473377,17.3 18,0038,0052,0967.7,+13.6,0,0104,1726473977,17.293 13,0022,0029,0967.7,+14.0,0,0101,1726474577,17.248 21,0018,0024,0967.5,+14.5,0,0106,1726475177,17.327 18,0026,0036,0967.3,+14.6,0,0124,1726475777,17.372 16,0014,0018,0967.2,+14.6,0,0106,1726476377,17.336 18,0017,0023,0967.2,+16.9,0,0086,1726478477,17.256 18,0017,0023,0967.1,+16.7,0,0109,1726478777,17.368 18,0018,0024,0967.2,+17.0,0,0115,1726479077,17.386 21,0020,0027,0967.3,+16.9,0,0130,1726479677,17.36 13,0011,0015,0967.4,+18.1,0,0106,1726483277,17.386 16,0012,0016,0967.4,+18.1,0,0111,1726483877,17.37 21,0012,0016,0967.2,+17.6,0,0128,1726485077,17.327 13,0012,0016,0967.2,+17.8,0,0108,1726485677,17.366 11,0011,0015,0967.3,+18.2,0,0092,1726486277,17.445 16,0012,0016,0967.3,+18.2,0,0127,1726486577,17.438 16,0011,0015,0967.5,+18.2,0,0102,1726487177,17.407 16,0011,0015,0967.2,+18.3,0,0105,1726488077,17.392 13,0010,0013,0967.5,+18.2,0,0110,1726488377,17.387 16,0008,0011,0967.4,+18.1,0,0109,1726488977,17.354 13,0011,0015,0967.3,+18.1,0,0107,1726489577,17.473 13,0009,0012,0967.5,+18.1,0,0113,1726490177,17.481 13,0010,0013,0967.4,+18.1,0,0130,1726491977,17.455 16,0014,0018,0967.5,+18.5,0,0107,1726492577,17.438 16,0009,0012,0967.4,+18.2,0,0119,1726493177,17.506 16,0009,0012,0967.7,+18.4,0,0120,1726493477,17.505 13,0012,0016,0967.8,+18.8,0,0141,1726494677,17.597 16,0011,0015,0967.6,+18.7,0,0107,1726494977,17.492 18,0014,0018,0968.3,+17.5,0,0093,1726497377,17.537 16,0013,0017,0968.0,+17.6,0,0097,1726497677,17.531 18,0022,0029,0968.6,+17.6,0,0096,1726499477,17.495 18,0013,0017,0968.6,+17.6,0,0102,1726500077,17.447 16,0019,0026,0968.5,+17.4,0,0110,1726500677,17.598 18,0015,0021,0968.6,+17.2,0,0104,1726501277,17.591 18,0016,0022,0968.9,+17.3,0,0113,1726501877,17.542 18,0017,0023,0968.6,+17.2,0,0112,1726502477,17.539 13,0020,0027,0968.8,+17.1,0,0112,1726503077,17.514 16,0028,0038,0968.9,+16.2,0,0108,1726504277,17.638 18,0023,0031,0968.9,+15.8,0,0131,1726504577,17.643 18,0023,0031,0969.2,+15.2,0,0104,1726504877,17.593 18,0024,0032,0968.8,+15.4,0,0115,1726505177,17.669 18,0022,0029,0969.4,+15.3,0,0102,1726505477,17.585 18,0022,0029,0969.4,+14.3,0,0113,1726506377,17.533 16,0023,0031,0969.6,+14.2,0,0102,1726506677,17.531 13,0027,0037,0969.4,+13.7,0,0106,1726506977,17.519 18,0028,0038,0969.8,+13.2,0,0121,1726507577,17.638 16,0026,0036,0970.0,+12.8,100,0112,1726508177,17.625 18,0049,0066,0970.9,+11.7,100,0120,1726512977,17.651 21,0050,0068,0971.1,+11.4,100,0105,1726513277,17.637 99,0041,0055,0971.0,+10.9,100,0107,1726514477,17.626 18,0042,0057,0971.0,+10.8,100,0140,1726515077,17.757 18,0049,0066,0971.0,+10.8,100,0098,1726515677,17.73 13,0053,0071,0971.1,+10.8,100,0118,1726516277,17.699 18,0054,0073,0971.3,+10.3,100,0093,1726518077,17.646 99,0047,0064,0971.4,+09.8,100,0121,1726519577,17.758 21,0048,0065,0971.5,+10.1,100,0109,1726520177,17.752 18,0046,0063,0971.3,+10.2,100,0107,1726520777,17.716 16,0037,0050,0971.7,+10.1,100,0096,1726521077,17.702 18,0043,0058,0971.3,+10.2,100,0125,1726521377,17.694 18,0040,0054,0971.4,+10.3,100,0100,1726521977,17.82 21,0041,0055,0971.2,+10.3,100,0128,1726522577,17.845 21,0042,0057,0971.3,+10.0,100,0097,1726523177,17.8 16,0055,0074,0971.4,+10.0,100,0112,1726523777,17.776 16,0047,0064,0971.4,+09.8,100,0129,1726524377,17.76 16,0041,0055,0971.5,+09.6,100,0120,1726524977,17.742 13,0049,0066,0971.5,+09.1,100,0138,1726526477,17.85 13,0063,0086,0971.4,+08.9,100,0106,1726527077,17.829 16,0062,0085,0971.7,+08.7,100,0117,1726528277,17.814 13,0082,0111,0971.4,+08.5,100,0103,1726528877,17.774 16,0077,0103,0971.9,+08.4,100,0124,1726529477,17.917 16,0098,0132,0971.9,+08.0,100,0110,1726530077,17.897 18,0105,0140,0971.8,+08.0,100,0110,1726530377,17.884 16,0116,0156,0971.9,+08.0,100,0094,1726531277,17.869 21,0184,0246,0971.8,+08.4,100,0124,1726531877,17.873 16,0124,0166,0971.9,+07.8,100,0118,1726534577,17.952 16,0238,0320,0971.7,+08.2,100,0117,1726535177,17.926 21,0149,0201,0972.4,+08.3,100,0116,1726535777,17.92 13,0122,0164,0972.3,+08.1,100,0136,1726538477,17.997 16,0112,0151,0972.2,+08.0,100,0128,1726539077,17.991 13,0087,0117,0972.1,+07.7,100,0112,1726539677,17.965 16,0094,0127,0972.2,+07.6,100,0112,1726540278,18.071 18,0089,0119,0972.5,+07.5,100,0131,1726540578,18.081 18,0094,0127,0972.2,+07.3,100,0107,1726540878,18.07 21,0085,0114,0972.5,+07.1,100,0131,1726541478,18.065 21,0152,0204,0972.5,+07.1,100,0107,1726542078,18.035 13,0108,0145,0972.8,+06.9,100,0127,1726543878,18.141 18,0173,0233,0973.4,+06.7,100,0102,1726546578,18.099 18,0218,0293,0973.7,+06.6,100,0118,1726547178,18.176 21,0197,0266,0973.6,+06.6,100,0125,1726547778,18.196 21,0300,0405,0974.1,+07.1,100,0134,1726548378,18.177 21,0224,0302,0973.7,+07.0,100,0109,1726548978,18.171 13,0067,0091,0974.3,+10.5,100,0118,1726552878,18.24 13,0050,0068,0974.4,+11.5,100,0101,1726553478,18.214 11,0049,0066,0974.4,+11.8,100,0104,1726553778,18.2 13,0033,0045,0974.4,+12.0,100,0100,1726554078,18.207 11,0039,0053,0975.0,+12.5,100,0111,1726554678,18.338 13,0033,0045,0974.6,+13.2,0,0117,1726555278,18.305 16,0052,0070,0974.6,+13.4,0,0105,1726555878,18.285 18,0047,0064,0974.8,+13.5,0,0120,1726556478,18.302 13,0047,0064,0974.6,+14.3,0,0123,1726557078,18.254 13,0052,0070,0974.7,+15.1,0,0119,1726558278,18.377 11,0044,0059,0974.8,+17.9,0,0111,1726560978,18.28 13,0031,0043,0974.5,+18.1,0,0106,1726561578,18.376 18,0024,0032,0974.2,+19.0,0,0114,1726562778,18.378 18,0022,0029,0974.2,+19.6,0,0104,1726563378,18.372 16,0028,0038,0974.3,+19.9,0,0123,1726563978,18.346 18,0006,0008,0974.3,+21.8,0,0120,1726567878,18.342 18,0005,0007,0974.3,+22.8,0,0110,1726569678,18.441 18,0005,0007,0974.1,+22.6,0,0099,1726570278,18.413 13,0007,0010,0974.3,+22.3,0,0116,1726576578,18.523 13,0005,0007,0974.3,+22.3,0,0107,1726577178,18.517 16,0006,0008,0974.3,+22.2,0,0101,1726577778,18.492 16,0004,0006,0974.4,+21.6,0,0118,1726579278,18.478 13,0005,0007,0974.5,+21.7,0,0101,1726579878,18.553 13,0005,0007,0974.4,+21.6,0,0109,1726580478,18.558 16,0007,0010,0974.2,+21.6,0,0116,1726580778,18.521 13,0008,0011,0974.2,+21.5,0,0121,1726581378,18.518 18,0008,0011,0974.2,+21.3,0,0099,1726582578,18.464 16,0009,0012,0974.1,+21.5,0,0095,1726584378,18.559 16,0009,0012,0974.3,+21.1,0,0122,1726585578,18.514 16,0017,0023,0974.4,+21.0,0,0115,1726586178,18.497 18,0013,0017,0974.3,+20.4,0,0107,1726586778,18.597 18,0017,0023,0974.7,+20.2,0,0114,1726587378,18.623 16,0019,0026,0974.5,+19.6,0,0123,1726587978,18.591 99,0024,0032,0974.7,+19.1,0,0106,1726588578,18.565 13,0020,0027,0974.5,+18.8,0,0093,1726588878,18.564 16,0019,0026,0974.6,+18.6,0,0115,1726589178,18.555 16,0023,0031,0975.2,+17.3,0,0112,1726590678,18.648 16,0027,0037,0974.9,+17.0,0,0114,1726591278,18.636 18,0035,0048,0975.0,+16.8,0,0108,1726591878,18.615 16,0048,0065,0975.3,+16.5,0,0110,1726593678,18.54 99,0049,0066,0975.6,+16.6,0,0100,1726594878,18.676 99,0054,0073,0975.9,+16.5,0,0114,1726596078,18.62 16,0048,0065,0976.0,+16.3,0,0123,1726596378,18.601 13,0052,0070,0976.1,+15.4,0,0105,1726597578,18.7 18,0044,0059,0976.3,+14.7,0,0092,1726598778,18.694 18,0056,0075,0976.3,+14.8,0,0105,1726599378,18.663 16,0043,0058,0976.1,+13.9,0,0130,1726601178,18.728 18,0058,0078,0976.4,+13.7,0,0117,1726601778,18.743 18,0043,0058,0976.6,+13.7,0,0118,1726602378,18.728 18,0032,0044,0976.5,+13.7,0,0114,1726604478,18.635 16,0034,0047,0976.3,+13.2,0,0128,1726604778,18.764 18,0033,0045,0976.4,+13.5,0,0117,1726605078,18.806 13,0035,0048,0976.5,+13.5,0,0088,1726605378,18.78 13,0036,0049,0976.5,+13.6,0,0114,1726605678,18.782 16,0035,0048,0976.4,+13.7,0,0120,1726605978,18.765 16,0037,0050,0976.6,+13.5,0,0124,1726607178,18.714 16,0035,0048,0976.8,+13.4,0,0106,1726607778,18.704 13,0038,0052,0976.7,+13.0,100,0103,1726610178,18.793 16,0042,0057,0976.6,+12.4,100,0108,1726611378,18.733 16,0037,0050,0976.3,+12.4,100,0126,1726612878,18.855 18,0041,0055,0976.5,+12.6,100,0090,1726613478,18.833 16,0036,0049,0976.6,+12.6,100,0127,1726613778,18.826 18,0039,0053,0976.5,+12.4,100,0099,1726614078,18.824 16,0040,0054,0976.4,+11.7,100,0108,1726615878,18.9 13,0031,0043,0976.2,+11.6,100,0096,1726617078,18.883 16,0031,0043,0976.1,+11.5,100,0106,1726617678,18.857 16,0029,0039,0976.3,+11.6,100,0105,1726618278,18.851 16,0027,0037,0976.1,+11.7,100,0125,1726618578,18.825 16,0031,0043,0976.2,+11.7,100,0117,1726618878,18.83 18,0028,0038,0976.6,+11.7,100,0115,1726619478,18.984 16,0028,0038,0976.4,+11.6,100,0122,1726621278,18.917 11,0026,0036,0976.1,+11.4,100,0107,1726623078,18.988 13,0025,0034,0976.1,+11.5,100,0115,1726623378,18.979 13,0027,0037,0976.1,+11.6,100,0115,1726623978,18.962 11,0028,0038,0975.8,+11.5,100,0115,1726624578,18.955 09,0034,0047,0976.0,+11.1,100,0137,1726625178,18.931 01,0033,0045,0975.9,+10.9,100,0103,1726625778,18.895 13,0036,0049,0976.1,+10.7,100,0105,1726626379,19.022 16,0036,0049,0975.8,+10.6,100,0096,1726626979,19.053 11,0035,0048,0976.0,+10.0,100,0110,1726628179,19.008 18,0037,0050,0976.0,+09.9,100,0119,1726628478,18.992 16,0029,0039,0976.2,+10.5,100,0110,1726629678,18.964 23,0034,0047,0976.3,+10.8,100,0112,1726630279,19.109 11,0028,0038,0976.4,+10.5,100,0094,1726630879,19.086 13,0026,0036,0976.1,+10.4,100,0131,1726631479,19.073 16,0032,0044,0976.4,+10.5,100,0101,1726632079,19.038 16,0031,0043,0976.3,+10.1,100,0108,1726633279,19.027 11,0029,0039,0976.4,+10.1,100,0106,1726634779,19.11 11,0031,0043,0976.7,+10.3,100,0086,1726635679,19.08 09,0030,0042,0976.7,+10.3,100,0115,1726635979,19.094 11,0030,0042,0976.5,+10.5,100,0137,1726636579,19.068 11,0031,0043,0976.6,+12.0,100,0103,1726639579,19.134 11,0035,0048,0976.8,+12.3,100,0110,1726640179,19.116 09,0048,0065,0976.6,+13.6,0,0102,1726641961,1.62 06,0034,0047,0976.9,+13.8,0,0114,1726642561,1.636 09,0039,0053,0976.7,+13.8,0,0115,1726642861,1.627 06,0035,0048,0976.8,+14.2,0,0116,1726643461,1.581 06,0032,0044,0977.0,+14.7,0,0102,1726644061,1.563 09,0037,0050,0977.0,+14.9,0,0104,1726644661,1.704 09,0046,0063,0977.0,+15.1,0,0115,1726644961,1.68 09,0044,0059,0977.2,+15.9,0,0108,1726646161,1.639 99,0044,0059,0976.8,+16.2,0,0112,1726646461,1.619 06,0048,0065,0976.9,+16.4,0,0125,1726647061,1.6 06,0054,0073,0976.8,+17.0,0,0109,1726647961,1.698 06,0036,0049,0976.9,+17.4,0,0106,1726649161,1.687 09,0041,0055,0976.9,+17.7,0,0115,1726649761,1.655 06,0043,0058,0976.5,+18.0,0,0133,1726650361,1.653 06,0033,0045,0976.6,+18.0,0,0131,1726650661,1.637 09,0035,0048,0976.8,+18.1,0,0111,1726650961,1.627 09,0044,0059,0976.6,+18.4,0,0125,1726651861,1.74 09,0037,0050,0976.8,+18.5,0,0130,1726652761,1.732 09,0044,0059,0976.4,+18.6,0,0118,1726653061,1.739 09,0035,0048,0976.7,+18.9,0,0113,1726653661,1.694 06,0041,0055,0976.4,+19.1,0,0120,1726654561,1.688 06,0037,0050,0976.6,+19.1,0,0125,1726654861,1.652 06,0038,0052,0976.3,+19.4,0,0112,1726656361,1.786 09,0025,0034,0976.7,+19.4,0,0110,1726657261,1.724 09,0024,0032,0976.5,+19.5,0,0134,1726658161,1.695 11,0017,0023,0976.3,+20.2,0,0120,1726659824,44.227 09,0018,0024,0976.5,+20.2,0,0110,1726660424,44.221 09,0016,0022,0976.3,+20.4,0,0124,1726660724,44.19 09,0018,0024,0976.3,+20.4,0,0123,1726661024,44.176 06,0017,0023,0976.5,+20.6,0,0105,1726661324,44.147 09,0018,0024,0976.2,+20.8,0,0128,1726661624,44.153 09,0025,0034,0976.3,+21.1,0,0111,1726662224,44.187 99,0019,0026,0976.1,+21.1,0,0119,1726662824,44.276 06,0021,0028,0976.3,+21.3,0,0112,1726663424,44.27 13,0023,0031,0976.1,+21.3,0,0113,1726664324,44.249 06,0021,0028,0975.8,+21.5,0,0108,1726664924,44.223 09,0016,0022,0975.7,+21.4,0,0123,1726665524,44.178 04,0013,0017,0975.9,+21.3,0,0113,1726665824,44.211 09,0016,0022,0975.8,+21.0,0,0115,1726666724,44.303 11,0016,0022,0976.0,+20.8,0,0101,1726667324,44.297 09,0024,0032,0975.8,+20.6,0,0098,1726667924,44.269 09,0028,0038,0975.8,+20.5,0,0120,1726668224,44.249 09,0016,0022,0975.9,+20.4,0,0122,1726668524,44.243 06,0019,0026,0976.0,+20.3,0,0120,1726669724,44.34 06,0020,0027,0975.6,+20.3,0,0098,1726670024,44.33 06,0020,0027,0975.5,+20.1,0,0108,1726670924,44.285 09,0020,0027,0975.9,+20.0,0,0106,1726671224,44.301 09,0020,0027,0975.7,+20.0,0,0132,1726671824,44.296 06,0021,0028,0976.0,+19.6,0,0108,1726673624,44.374 06,0026,0036,0976.0,+19.6,0,0105,1726673924,44.381 04,0025,0034,0975.8,+19.6,0,0123,1726674224,44.348 06,0019,0026,0976.0,+19.3,0,0104,1726674824,44.303 06,0035,0048,0975.9,+18.1,0,0122,1726675724,44.356 09,0036,0049,0976.2,+17.6,0,0123,1726676024,44.291 09,0036,0049,0976.4,+17.6,0,0108,1726676324,44.361 06,0033,0045,0976.1,+16.9,0,0109,1726676924,44.411 06,0032,0044,0976.4,+16.7,0,0113,1726677524,44.419 11,0037,0050,0976.7,+16.4,0,0116,1726678124,44.365 11,0047,0064,0976.6,+16.4,0,0109,1726678424,44.374 09,0038,0052,0976.3,+16.2,0,0109,1726679024,44.344 11,0047,0064,0976.4,+16.4,0,0117,1726679324,44.328 09,0048,0065,0976.4,+16.4,0,0127,1726679624,44.321 99,0049,0066,0976.7,+16.4,0,0121,1726679924,44.314 11,0053,0071,0976.3,+16.3,0,0102,1726680224,44.37 06,0052,0070,0976.5,+16.4,0,0113,1726680524,44.449 04,0047,0064,0976.6,+16.4,0,0100,1726680824,44.43 09,0052,0070,0976.7,+16.4,0,0134,1726681124,44.416 06,0050,0068,0976.5,+16.4,0,0109,1726681424,44.431 06,0057,0076,0976.5,+16.3,0,0108,1726681724,44.426 04,0051,0069,0976.6,+16.1,0,0104,1726682324,44.386 06,0064,0087,0976.6,+15.9,0,0103,1726682624,44.374 04,0041,0055,0976.6,+15.9,0,0119,1726682924,44.385 04,0042,0057,0976.6,+15.7,0,0104,1726683824,44.375 09,0036,0049,0976.5,+15.2,0,0101,1726684724,44.472 99,0040,0054,0976.7,+15.1,0,0120,1726685324,44.421 09,0042,0057,0976.6,+15.2,0,0101,1726685624,44.41 11,0042,0057,0976.5,+15.3,0,0096,1726685924,44.401 04,0040,0054,0976.6,+15.2,0,0094,1726686524,44.39 99,0033,0045,0976.7,+15.2,0,0112,1726686824,44.396 09,0036,0049,0976.8,+15.2,0,0105,1726687124,44.384 99,0033,0045,0977.0,+15.0,0,0105,1726687424,44.436 09,0039,0053,0976.7,+14.9,0,0121,1726687724,44.533 09,0041,0055,0977.1,+15.1,0,0110,1726688024,44.497 04,0035,0048,0977.0,+15.0,0,0119,1726688324,44.482 09,0035,0048,0976.7,+15.0,0,0109,1726688624,44.478 06,0036,0049,0976.6,+14.9,0,0122,1726688924,44.488 06,0042,0057,0976.9,+15.0,0,0098,1726689224,44.452 09,0037,0050,0976.7,+14.9,0,0114,1726689524,44.441 09,0037,0050,0976.7,+14.8,0,0125,1726689824,44.447 06,0036,0049,0976.8,+14.7,0,0118,1726690124,44.441 09,0040,0054,0976.6,+14.7,0,0118,1726690724,44.41 11,0039,0053,0976.6,+14.7,0,0121,1726691024,44.446 09,0037,0050,0976.8,+14.6,0,0120,1726691324,44.578 06,0039,0053,0976.9,+14.7,0,0124,1726691624,44.564 04,0038,0052,0976.7,+14.7,0,0106,1726692224,44.534 09,0038,0052,0976.8,+14.6,0,0114,1726692824,44.512 06,0037,0050,0976.8,+14.6,0,0117,1726693424,44.471 06,0041,0055,0976.6,+14.5,0,0110,1726694024,44.491 04,0038,0052,0976.9,+14.4,0,0103,1726694624,44.527 06,0039,0053,0976.6,+14.4,0,0126,1726694924,44.639 11,0040,0054,0976.6,+14.5,0,0123,1726695224,44.566 99,0039,0053,0976.7,+14.4,0,0131,1726695524,44.562 04,0036,0049,0976.7,+14.5,0,0122,1726695824,44.578 06,0042,0057,0976.7,+14.4,0,0112,1726696124,44.616 06,0040,0054,0976.5,+14.4,0,0096,1726696424,44.542 11,0040,0054,0976.2,+14.4,0,0100,1726696724,44.539 11,0038,0052,0976.3,+14.4,0,0120,1726697024,44.516 06,0038,0052,0976.3,+14.4,0,0101,1726697324,44.497 09,0041,0055,0976.2,+14.3,0,0093,1726697624,44.508 09,0039,0053,0976.3,+14.4,0,0097,1726697924,44.494 06,0037,0050,0976.3,+14.3,0,0100,1726698824,44.666 09,0039,0053,0976.3,+14.4,0,0110,1726699124,44.599 09,0040,0054,0976.2,+14.4,0,0114,1726699724,44.646 09,0039,0053,0976.1,+14.3,0,0127,1726700024,44.565 06,0037,0050,0976.3,+13.9,0,0111,1726700924,44.552 09,0035,0048,0976.0,+14.0,0,0113,1726701224,44.537 04,0034,0047,0976.3,+14.0,0,0088,1726701524,44.665 09,0040,0054,0976.4,+14.0,0,0105,1726701824,44.564 06,0038,0052,0976.0,+14.0,0,0121,1726702124,44.679 11,0039,0053,0975.9,+14.1,0,0114,1726702424,44.672 09,0036,0049,0976.2,+13.8,0,0131,1726702724,44.714 11,0034,0047,0975.8,+13.9,0,0107,1726703024,44.666 09,0034,0047,0975.9,+13.8,0,0116,1726703324,44.642 09,0034,0047,0975.7,+13.7,0,0132,1726703624,44.607 16,0041,0055,0975.7,+13.6,0,0123,1726704224,44.605 11,0038,0052,0975.5,+13.6,0,0094,1726704824,44.565 06,0036,0049,0975.4,+13.5,0,0111,1726705424,44.6 09,0036,0049,0975.6,+13.6,0,0084,1726706324,44.682 06,0037,0050,0975.5,+13.7,0,0092,1726707824,44.665 04,0036,0049,0975.6,+13.6,0,0122,1726708124,44.678 06,0035,0048,0975.4,+13.5,0,0108,1726708424,44.662 09,0038,0052,0975.5,+13.5,0,0098,1726709024,44.661 04,0041,0055,0975.5,+13.5,0,0115,1726709324,44.795 06,0048,0065,0975.4,+13.5,0,0085,1726709624,44.748 09,0037,0050,0975.6,+13.6,0,0107,1726709924,44.717 09,0038,0052,0975.3,+13.7,0,0084,1726710224,44.811 06,0038,0052,0975.4,+13.7,0,0117,1726710824,44.721 11,0039,0053,0975.2,+13.7,0,0107,1726711124,44.689 11,0040,0054,0975.1,+13.7,0,0122,1726711424,44.738 06,0038,0052,0975.3,+13.7,0,0102,1726711724,44.686 06,0037,0050,0975.1,+13.4,0,0136,1726712024,44.674 11,0040,0054,0974.9,+13.5,0,0110,1726712324,44.656 04,0037,0050,0975.1,+13.4,0,0099,1726712624,44.756 06,0043,0058,0974.9,+13.4,0,0087,1726712924,44.893 04,0044,0059,0975.1,+13.4,0,0120,1726713224,44.773 99,0040,0054,0975.2,+13.4,0,0124,1726713524,44.836 06,0039,0053,0975.1,+13.6,0,0102,1726714424,44.787 09,0042,0057,0975.2,+13.5,0,0108,1726714724,44.785 09,0041,0055,0975.4,+13.5,0,0138,1726715024,44.733 06,0039,0053,0975.4,+13.5,0,0124,1726715324,44.721 06,0039,0053,0975.1,+13.5,0,0111,1726715924,44.7 04,0041,0055,0975.3,+13.5,0,0104,1726716224,44.769 04,0039,0053,0975.3,+13.4,0,0089,1726716524,44.843 06,0038,0052,0975.0,+13.4,0,0119,1726716824,44.806 04,0043,0058,0975.0,+13.4,0,0112,1726717424,44.801 06,0037,0050,0975.3,+13.3,0,0118,1726718024,44.836 06,0045,0060,0975.3,+13.3,0,0108,1726718324,44.79 04,0036,0049,0975.2,+13.3,0,0126,1726718624,44.82 99,0043,0058,0975.3,+13.3,0,0093,1726718924,44.758 06,0037,0050,0975.3,+13.3,0,0112,1726719224,44.77 06,0040,0054,0975.1,+13.2,0,0121,1726720124,44.889 11,0037,0050,0975.1,+13.3,0,0122,1726720424,44.857 06,0042,0057,0975.3,+13.3,0,0102,1726720724,44.892 06,0047,0064,0975.4,+13.3,0,0112,1726721024,44.86 09,0038,0052,0975.4,+13.3,0,0100,1726721324,44.837 06,0043,0058,0975.3,+13.4,0,0126,1726721624,44.886 09,0037,0050,0975.6,+13.6,0,0119,1726722224,44.859 11,0038,0052,0975.7,+13.6,0,0111,1726722524,44.896 04,0039,0053,0975.3,+13.7,0,0109,1726722824,44.853 06,0035,0048,0975.2,+13.9,0,0114,1726723424,44.846 06,0036,0049,0975.7,+14.0,0,0126,1726723725,45.007 04,0042,0057,0975.7,+14.1,0,0122,1726724024,44.908 06,0054,0073,0975.4,+14.1,0,0117,1726724324,44.963 06,0059,0079,0975.4,+14.2,0,0126,1726724624,44.907 09,0053,0071,0975.5,+14.5,0,0117,1726725824,44.882 06,0045,0060,0975.6,+14.8,0,0116,1726726424,44.892 04,0048,0065,0975.9,+14.9,0,0122,1726726724,44.871 06,0048,0065,0975.8,+15.2,0,0115,1726727325,45.013 09,0048,0065,0975.5,+15.4,0,0112,1726727925,45.002 09,0039,0053,0975.7,+15.5,0,0111,1726728524,44.966 04,0043,0058,0975.4,+15.7,0,0099,1726728825,45.002 06,0040,0054,0975.4,+15.9,0,0107,1726729124,44.979 06,0044,0059,0975.3,+16.2,0,0120,1726729724,44.933 04,0043,0058,0975.3,+16.4,0,0117,1726730024,44.842 06,0048,0065,0975.3,+16.6,0,0110,1726730324,44.945 06,0051,0069,0975.3,+16.6,0,0113,1726730624,44.869 06,0046,0063,0975.1,+16.8,0,0135,1726730925,45.323 06,0049,0066,0975.3,+16.9,0,0112,1726731224,44.963 04,0043,0058,0975.0,+17.0,0,0113,1726731525,45.028 06,0046,0063,0975.0,+17.5,0,0110,1726732424,44.961 09,0053,0071,0974.8,+17.8,0,0112,1726733024,44.93 06,0050,0068,0975.1,+18.0,0,0116,1726733325,45.03 06,0051,0069,0975.2,+18.1,0,0123,1726733624,44.898 99,0052,0070,0974.8,+18.2,0,0115,1726733924,44.905 09,0054,0073,0974.8,+18.4,0,0120,1726734224,44.937 04,0046,0063,0975.0,+18.8,0,0106,1726735425,45.068 06,0046,0063,0974.9,+19.0,0,0122,1726736025,45.222 04,0043,0058,0974.8,+19.0,0,0109,1726736325,45.032 06,0047,0064,0974.6,+19.3,0,0106,1726736624,44.995 04,0049,0066,0974.7,+19.6,0,0106,1726736924,44.967 06,0043,0058,0974.5,+19.8,0,0123,1726737224,44.966 06,0048,0065,0974.7,+19.9,0,0114,1726737524,44.917 04,0043,0058,0974.9,+20.2,0,0109,1726737824,44.954 01,0036,0049,0974.9,+20.3,0,0129,1726738125,45.109 06,0040,0054,0974.5,+20.4,0,0119,1726738425,45.052 04,0031,0043,0974.7,+20.5,0,0110,1726738725,45.069 06,0030,0042,0974.4,+20.7,0,0123,1726739025,45.062 04,0017,0023,0974.6,+20.9,0,0096,1726739325,45.045 04,0028,0038,0974.5,+21.2,0,0120,1726739625,45.031 01,0035,0048,0974.6,+21.6,0,0107,1726739925,45.017 11,0035,0048,0974.3,+22.0,0,0121,1726740524,44.976 13,0023,0031,0974.5,+22.4,0,0108,1726740824,44.959 09,0033,0045,0974.5,+22.8,0,0097,1726741124,44.945 09,0019,0026,0974.3,+22.6,0,0108,1726741424,44.986 06,0036,0049,0974.4,+22.5,0,0103,1726741725,45.081 11,0010,0013,0974.6,+22.0,0,0112,1726742325,45.072 09,0013,0017,0974.4,+21.9,0,0114,1726742925,45.046 09,0011,0015,0974.4,+21.9,0,0121,1726743225,45.032 13,0012,0016,0974.6,+21.8,0,0089,1726743525,45.033 09,0013,0017,0974.5,+21.7,0,0101,1726743825,45.01 06,0026,0036,0974.4,+21.6,0,0111,1726744425,45.026 09,0029,0039,0974.1,+21.5,0,0116,1726745025,45.023 99,0045,0060,0974.4,+21.4,0,0139,1726745325,45.137 09,0033,0045,0974.5,+21.4,0,0101,1726745625,45.123 09,0035,0048,0974.5,+21.0,0,0116,1726745925,45.104 09,0057,0076,0974.5,+20.5,0,0125,1726746225,45.098 06,0028,0038,0974.8,+18.5,0,0109,1726747725,45.04 06,0030,0042,0974.8,+18.3,0,0118,1726748025,45.027 09,0033,0045,0975.1,+18.1,0,0099,1726748625,45.046 06,0042,0057,0975.0,+18.0,0,0112,1726749225,45.14 11,0038,0052,0974.8,+17.8,0,0109,1726749825,45.112 09,0042,0057,0974.8,+17.8,0,0132,1726750125,45.123 09,0041,0055,0975.2,+17.7,0,0104,1726750425,45.093 04,0032,0044,0975.2,+17.6,0,0113,1726751025,45.081 06,0036,0049,0975.1,+17.7,0,0095,1726751325,45.093 11,0034,0047,0975.0,+17.6,0,0127,1726751925,45.045 09,0037,0050,0974.9,+17.7,0,0113,1726752225,45.085 06,0038,0052,0974.8,+17.9,0,0118,1726752825,45.251 06,0038,0052,0974.8,+17.9,0,0108,1726753125,45.167 04,0041,0055,0974.7,+17.9,0,0107,1726753425,45.184 06,0046,0063,0974.9,+17.9,0,0100,1726753725,45.148 09,0038,0052,0974.8,+18.0,0,0114,1726754325,45.125 06,0041,0055,0974.4,+18.0,0,0108,1726754625,45.166 06,0043,0058,0975.1,+18.1,0,0115,1726755825,45.122 04,0043,0058,0974.9,+18.0,0,0123,1726756125,45.252 09,0042,0057,0974.7,+18.1,0,0111,1726756725,45.204 06,0040,0054,0975.0,+18.0,0,0098,1726757325,45.202 06,0038,0052,0975.0,+18.0,0,0115,1726757925,45.198 11,0040,0054,0974.8,+17.8,0,0138,1726758525,45.143 04,0041,0055,0974.8,+17.7,0,0105,1726758825,45.142 04,0039,0053,0974.9,+17.6,0,0125,1726759125,45.21 09,0039,0053,0974.8,+17.5,0,0104,1726759425,45.147 01,0041,0055,0974.7,+17.5,0,0109,1726760025,45.25 06,0041,0055,0974.8,+17.4,0,0119,1726760325,45.266 09,0042,0057,0974.8,+17.4,0,0122,1726760625,45.211 06,0046,0063,0974.7,+17.4,0,0108,1726760925,45.278 06,0040,0054,0975.2,+17.3,0,0116,1726761225,45.219 06,0042,0057,0975.0,+17.3,0,0112,1726761525,45.298 06,0042,0057,0974.9,+17.2,0,0111,1726761825,45.187 04,0045,0060,0974.5,+17.3,0,0128,1726762125,45.227 11,0047,0064,0974.7,+16.7,0,0117,1726763025,45.2 09,0047,0064,0974.9,+16.6,0,0113,1726763325,45.295 06,0049,0066,0974.9,+16.6,0,0110,1726763625,45.348 11,0044,0059,0975.1,+16.4,0,0104,1726764225,45.32 11,0046,0063,0975.1,+16.2,0,0111,1726764825,45.232 04,0053,0071,0974.9,+16.0,0,0134,1726765125,45.299 01,0050,0068,0974.9,+16.0,0,0089,1726765425,45.275 99,0047,0064,0975.0,+16.1,0,0122,1726765725,45.205 06,0050,0068,0974.9,+16.1,0,0111,1726766025,45.2 09,0044,0059,0975.1,+16.1,0,0106,1726766325,45.186 04,0047,0064,0974.9,+16.1,0,0103,1726766625,45.215 06,0044,0059,0975.4,+16.0,0,0101,1726767225,45.349 04,0051,0069,0975.2,+16.0,0,0100,1726767525,45.327 04,0044,0059,0975.1,+16.1,0,0126,1726767825,45.341 06,0055,0074,0975.2,+16.0,0,0118,1726768125,45.325 04,0055,0074,0975.2,+16.0,0,0120,1726768425,45.303 04,0047,0064,0975.3,+16.0,0,0107,1726768725,45.32 04,0044,0059,0975.3,+15.8,0,0129,1726769325,45.259 09,0049,0066,0975.3,+15.8,0,0113,1726769625,45.229 06,0059,0079,0975.3,+15.7,0,0102,1726769925,45.291 06,0042,0057,0975.4,+15.7,0,0130,1726770225,45.259 99,0049,0066,0975.4,+15.7,0,0100,1726770525,45.425 06,0044,0059,0975.5,+15.6,0,0112,1726770825,45.34 06,0053,0071,0975.3,+15.5,0,0109,1726771125,45.333 04,0039,0053,0975.3,+15.5,0,0107,1726771425,45.321 11,0039,0053,0975.5,+15.4,0,0109,1726771725,45.322 04,0039,0053,0975.6,+15.4,0,0120,1726772025,45.303 04,0036,0049,0975.6,+15.5,0,0110,1726772325,45.306 06,0057,0076,0975.7,+15.5,0,0118,1726772625,45.348 06,0037,0050,0975.6,+15.4,0,0107,1726772925,45.307 04,0056,0075,0975.5,+15.4,0,0134,1726773225,45.262 06,0061,0081,0976.0,+15.4,0,0115,1726773525,45.249 06,0042,0057,0975.7,+15.2,0,0116,1726774125,45.398 06,0038,0052,0975.8,+15.2,0,0116,1726774425,45.369 06,0051,0069,0975.8,+15.2,0,0116,1726774725,45.405 04,0040,0054,0976.1,+15.0,0,0106,1726775025,45.389 09,0054,0073,0976.2,+15.0,0,0106,1726775625,45.335 01,0060,0080,0976.1,+15.0,0,0097,1726775925,45.432 04,0054,0073,0975.8,+14.9,0,0097,1726776825,45.329 04,0043,0058,0976.2,+14.9,0,0120,1726777125,45.308 04,0041,0055,0976.0,+14.9,0,0109,1726777425,45.359 04,0054,0073,0976.3,+14.7,0,0103,1726777725,45.433 04,0051,0069,0976.3,+14.7,0,0123,1726778025,45.455 04,0044,0059,0976.2,+14.5,0,0125,1726778325,45.434 09,0042,0057,0976.3,+14.4,0,0137,1726778625,45.401 04,0041,0055,0976.4,+14.5,0,0117,1726778925,45.456 06,0042,0057,0976.2,+14.3,0,0110,1726779525,45.408 06,0043,0058,0976.1,+14.3,0,0124,1726779825,45.418 04,0053,0071,0976.1,+14.3,0,0108,1726780125,45.44 11,0054,0073,0976.5,+14.0,0,0108,1726780725,45.325 04,0056,0075,0976.5,+14.0,0,0111,1726781025,45.42 04,0041,0055,0976.1,+13.8,0,0128,1726781325,45.46 06,0040,0054,0976.6,+13.7,0,0115,1726781625,45.461 04,0037,0050,0976.4,+13.6,0,0106,1726782225,45.477 06,0039,0053,0976.3,+13.6,0,0098,1726782525,45.448 09,0036,0049,0976.4,+13.5,0,0115,1726783125,45.421 06,0039,0053,0976.4,+13.5,0,0119,1726783425,45.466 09,0041,0055,0976.3,+13.5,0,0098,1726783725,45.369 06,0044,0059,0976.5,+13.3,0,0121,1726784325,45.385 99,0048,0065,0976.5,+13.2,0,0108,1726784625,45.468 09,0039,0053,0976.4,+13.2,0,0127,1726784925,45.52 09,0040,0054,0976.2,+13.2,0,0115,1726785225,45.525 09,0047,0064,0976.5,+13.2,0,0128,1726785525,45.472 09,0043,0058,0976.6,+13.1,0,0140,1726785825,45.487 06,0052,0070,0976.9,+13.1,100,0106,1726786125,45.478 09,0052,0070,0976.8,+13.0,100,0139,1726786425,45.466 09,0050,0068,0976.6,+12.9,100,0106,1726786725,45.441 09,0056,0075,0976.5,+12.8,100,0099,1726787025,45.436 06,0051,0069,0976.8,+12.5,100,0114,1726788225,45.434 06,0050,0068,0976.8,+12.2,100,0123,1726788525,45.569 09,0047,0064,0977.0,+12.0,100,0122,1726789125,45.522 06,0045,0060,0976.8,+12.1,100,0117,1726789725,45.505 06,0042,0057,0976.9,+12.1,100,0103,1726790025,45.501 99,0048,0065,0976.9,+12.2,100,0117,1726790325,45.478 09,0048,0065,0977.1,+12.1,100,0118,1726790625,45.476 06,0047,0064,0976.7,+12.1,100,0107,1726790925,45.476 09,0047,0064,0976.9,+12.2,100,0115,1726791225,45.468 09,0037,0050,0977.0,+12.2,100,0122,1726791525,45.463 09,0039,0053,0976.9,+12.2,100,0093,1726791825,45.487 04,0041,0055,0976.8,+12.3,100,0106,1726792125,45.587 06,0055,0074,0977.0,+12.4,100,0111,1726792725,45.559 09,0046,0063,0977.0,+12.3,100,0104,1726793325,45.587 00,0049,0066,0976.9,+12.3,100,0111,1726793625,45.641 09,0043,0058,0977.0,+12.3,100,0109,1726793925,45.523 06,0044,0059,0977.1,+12.4,100,0111,1726794225,45.525 06,0041,0055,0977.2,+12.4,100,0116,1726794525,45.501 06,0046,0063,0977.2,+12.5,100,0132,1726794825,45.504 04,0037,0050,0976.9,+12.6,100,0110,1726795425,45.532 11,0045,0060,0977.0,+12.6,100,0121,1726795725,45.621 04,0040,0054,0977.2,+12.8,100,0104,1726796925,45.597 01,0039,0053,0977.3,+12.8,100,0115,1726797225,45.634 06,0045,0060,0977.1,+12.8,100,0115,1726797525,45.586 06,0038,0052,0977.2,+12.8,100,0120,1726797825,45.567 06,0044,0059,0977.3,+12.8,100,0096,1726798125,45.59 99,0050,0068,0977.3,+12.9,100,0089,1726798425,45.55 06,0041,0055,0977.3,+12.9,100,0102,1726798725,45.565 09,0043,0058,0977.2,+12.9,100,0121,1726799025,45.634 06,0042,0057,0977.0,+12.9,100,0107,1726799325,45.665 06,0046,0063,0977.0,+12.9,100,0104,1726799625,45.735 04,0048,0065,0977.1,+12.9,100,0129,1726799925,45.71 09,0041,0055,0977.0,+13.0,100,0104,1726800525,45.637 06,0049,0066,0976.8,+13.0,100,0110,1726800825,45.673 01,0042,0057,0976.8,+13.1,100,0131,1726801125,45.669 04,0042,0057,0977.0,+13.1,100,0103,1726801425,45.606 09,0053,0071,0977.2,+12.9,100,0104,1726801725,45.622 06,0043,0058,0977.2,+12.8,100,0117,1726802025,45.576 04,0044,0059,0976.9,+13.0,100,0091,1726802325,45.595 06,0045,0060,0977.0,+12.9,100,0117,1726803825,45.728 06,0040,0054,0977.4,+12.9,100,0111,1726804125,45.708 11,0041,0055,0977.0,+13.1,100,0101,1726805025,45.664 04,0045,0060,0977.3,+13.0,100,0116,1726805325,45.632 09,0047,0064,0977.1,+13.1,100,0102,1726805625,45.622 09,0042,0057,0977.3,+13.1,0,0112,1726805925,45.6 09,0051,0069,0977.5,+13.2,0,0099,1726806225,45.683 09,0042,0057,0977.2,+13.2,0,0116,1726806525,45.751 09,0039,0053,0977.2,+13.2,0,0112,1726806825,45.751 06,0039,0053,0977.4,+13.2,0,0115,1726807125,45.734 06,0040,0054,0977.4,+13.2,0,0094,1726807425,45.715 09,0039,0053,0977.4,+13.2,0,0132,1726807725,45.717 06,0050,0068,0977.8,+13.2,0,0110,1726808025,45.695 11,0051,0069,0977.7,+13.2,0,0118,1726808325,45.736 09,0045,0060,0977.6,+13.3,0,0124,1726808625,45.672 04,0047,0064,0977.6,+13.3,0,0129,1726808925,45.669 06,0041,0055,0977.6,+13.3,0,0120,1726809225,45.718 04,0044,0059,0977.6,+13.4,0,0091,1726809525,45.661 06,0053,0071,0977.6,+13.4,0,0125,1726810125,45.884 04,0044,0059,0977.9,+13.3,0,0127,1726810425,45.787 06,0039,0053,0977.9,+13.4,0,0108,1726811025,45.784 06,0056,0075,0977.8,+13.5,0,0125,1726811325,45.773 99,0042,0057,0977.9,+13.5,0,0122,1726811625,45.747 06,0048,0065,0978.0,+13.6,0,0145,1726812225,45.71 06,0058,0078,0978.0,+13.6,0,0098,1726812525,45.724 06,0049,0066,0977.8,+13.5,0,0122,1726813125,45.724 04,0055,0074,0978.2,+13.7,0,0097,1726813425,45.734 09,0046,0063,0978.2,+13.7,0,0093,1726813725,45.833 04,0041,0055,0978.2,+13.8,0,0135,1726814025,45.809 04,0041,0055,0978.1,+13.8,0,0115,1726814325,45.816 18,0053,0071,0978.2,+13.8,0,0104,1726814625,45.807 13,0041,0055,0978.4,+13.7,0,0119,1726814925,45.778 99,0051,0069,0978.3,+13.8,0,0116,1726815225,45.771 18,0043,0058,0978.3,+13.7,0,0105,1726815525,45.78 16,0040,0054,0978.2,+13.7,0,0092,1726815825,45.759 21,0035,0048,0978.2,+13.8,0,0112,1726817025,45.989 21,0045,0060,0978.4,+13.7,0,0112,1726817325,45.863 23,0036,0049,0978.4,+13.8,0,0129,1726818225,45.836 18,0028,0038,0978.5,+14.1,0,0126,1726819125,45.816 21,0034,0047,0978.4,+14.1,0,0115,1726819725,45.8 18,0040,0054,0978.5,+14.1,0,0127,1726820325,45.79 04,0034,0047,0978.6,+14.3,0,0122,1726820625,45.811 16,0039,0053,0978.6,+14.3,0,0114,1726820925,45.917 16,0034,0047,0978.5,+14.3,0,0130,1726821225,45.91 13,0040,0054,0978.5,+14.2,0,0118,1726821525,45.892 21,0034,0047,0978.6,+14.1,0,0123,1726821825,45.9 23,0033,0045,0978.6,+14.1,0,0099,1726822125,45.887 21,0034,0047,0978.9,+14.0,0,0143,1726822425,45.866 18,0035,0048,0978.8,+14.0,0,0127,1726823025,45.847 21,0033,0045,0978.9,+14.2,0,0125,1726823625,45.842 16,0037,0050,0978.7,+14.3,0,0114,1726824225,45.84 16,0038,0052,0979.0,+14.5,0,0123,1726824825,45.938 01,0034,0047,0978.8,+14.7,0,0113,1726825125,45.93 16,0033,0045,0979.0,+14.9,0,0104,1726825425,45.918 04,0034,0047,0978.9,+15.1,0,0106,1726825725,45.944 13,0036,0049,0978.9,+15.3,0,0107,1726826025,45.904 16,0043,0058,0978.9,+15.5,0,0105,1726826325,45.979 01,0052,0070,0979.1,+15.3,0,0112,1726826626,46.006 06,0054,0073,0979.1,+15.4,0,0127,1726826925,45.911 01,0049,0066,0979.2,+15.4,0,0102,1726827225,45.931 01,0045,0060,0979.0,+15.5,0,0131,1726827525,45.916 06,0034,0047,0979.2,+16.1,0,0110,1726828126,46.028 06,0050,0068,0978.9,+16.1,0,0105,1726828426,46.024 06,0054,0073,0978.9,+16.1,0,0118,1726828726,46.032 09,0060,0080,0979.1,+16.1,0,0124,1726829026,46.037 06,0054,0073,0978.7,+17.1,0,0106,1726831125,45.958 00,0056,0075,0979.2,+17.4,0,0096,1726832326,46.063 99,0057,0076,0978.9,+17.5,0,0100,1726832626,46.067 04,0059,0079,0978.9,+18.0,0,0111,1726832926,46.084 06,0045,0060,0978.7,+18.1,0,0117,1726833226,46.052 06,0053,0071,0978.6,+18.0,0,0117,1726833526,46.003 04,0053,0071,0978.4,+18.5,0,0100,1726833825,45.964 06,0036,0049,0978.3,+19.2,0,0113,1726835326,46.177 06,0039,0053,0978.2,+19.3,0,0106,1726835626,46.165 01,0038,0052,0978.2,+19.5,0,0109,1726836226,46.059 04,0077,0103,0978.1,+19.2,0,0109,1726836826,46.017 04,0058,0078,0978.1,+19.1,0,0118,1726837126,46.055 06,0057,0076,0978.3,+19.3,0,0101,1726837725,45.966 04,0037,0050,0978.2,+19.2,0,0107,1726838326,46.005 04,0050,0068,0978.4,+19.3,0,0126,1726838626,46.054 01,0035,0048,0978.0,+19.5,0,0106,1726838926,46.144 04,0042,0057,0978.0,+19.7,0,0098,1726839226,46.112 01,0039,0053,0977.9,+19.8,0,0108,1726839526,46.132 99,0033,0045,0978.2,+20.0,0,0112,1726840126,46.136 04,0034,0047,0978.2,+20.0,0,0105,1726840426,46.136 01,0035,0048,0977.9,+20.2,0,0117,1726840726,46.037 04,0027,0037,0978.1,+20.2,0,0117,1726841026,46.143 01,0024,0032,0978.1,+20.3,0,0102,1726842226,46.063 04,0028,0038,0977.9,+20.9,0,0100,1726842526,46.148 06,0034,0047,0977.8,+19.8,0,0111,1726843126,46.123 04,0028,0038,0978.1,+19.9,0,0116,1726843426,46.149 01,0030,0042,0978.0,+19.6,0,0120,1726843726,46.167 06,0030,0042,0977.9,+19.6,0,0100,1726844026,46.094 11,0030,0042,0978.1,+19.5,0,0117,1726844926,46.071 16,0029,0039,0978.1,+19.1,0,0099,1726845226,46.056 16,0033,0045,0978.1,+19.2,0,0122,1726845526,46.073 13,0026,0036,0977.9,+19.4,0,0112,1726845826,46.141 18,0029,0039,0977.9,+19.4,0,0098,1726846126,46.185 16,0038,0052,0978.0,+19.3,0,0117,1726846726,46.171 18,0038,0052,0978.1,+19.1,0,0102,1726847026,46.141 16,0029,0039,0978.0,+19.0,0,0127,1726847326,46.133 13,0025,0034,0978.0,+18.7,0,0116,1726847926,46.131 13,0028,0038,0978.1,+17.9,0,0106,1726848526,46.086 18,0049,0066,0978.6,+15.5,0,0124,1726850926,46.155 18,0054,0073,0978.5,+15.5,0,0110,1726851226,46.162 21,0049,0066,0978.8,+15.2,0,0101,1726851526,46.129 18,0043,0058,0978.7,+14.6,0,0112,1726852126,46.119 99,0050,0068,0979.0,+14.5,0,0115,1726852426,46.109 18,0050,0068,0978.7,+14.0,0,0120,1726853026,46.146 21,0045,0060,0978.9,+14.0,0,0106,1726853626,46.223 21,0037,0050,0979.1,+13.9,0,0117,1726854226,46.198 18,0039,0053,0979.1,+13.6,0,0098,1726854826,46.175 18,0035,0048,0979.2,+13.3,0,0106,1726856026,46.164 23,0041,0055,0979.3,+13.3,0,0115,1726856626,46.178 21,0039,0053,0979.2,+13.3,0,0109,1726857226,46.365 18,0042,0057,0979.4,+13.1,100,0119,1726857826,46.249 21,0043,0058,0979.3,+13.0,100,0112,1726858426,46.207 21,0048,0065,0979.5,+12.8,100,0101,1726859026,46.185 23,0037,0050,0979.4,+12.7,100,0105,1726859326,46.184 99,0051,0069,0979.5,+12.6,100,0109,1726859626,46.175 18,0044,0059,0979.3,+12.2,100,0112,1726861726,46.266 21,0053,0071,0979.4,+12.0,100,0116,1726862326,46.239 21,0049,0066,0979.5,+11.6,100,0119,1726863526,46.219 21,0058,0078,0979.4,+11.9,100,0120,1726865326,46.373 21,0049,0066,0979.5,+11.1,100,0109,1726866826,46.271 21,0045,0060,0979.1,+11.1,100,0119,1726867426,46.325 18,0047,0064,0979.3,+11.1,100,0093,1726868626,46.351 11,0046,0063,0979.3,+10.9,100,0122,1726869226,46.33 21,0042,0057,0979.5,+10.9,100,0114,1726870126,46.321 13,0044,0059,0979.4,+11.0,100,0113,1726870426,46.317 18,0052,0070,0979.5,+10.9,100,0115,1726871026,46.351 23,0046,0063,0979.3,+10.9,100,0116,1726871626,46.426 21,0041,0055,0979.4,+10.8,100,0110,1726872226,46.395 21,0050,0068,0979.6,+10.8,100,0123,1726873126,46.376 21,0049,0066,0979.6,+10.8,100,0103,1726874626,46.382 21,0074,0100,0979.5,+10.8,100,0126,1726875526,46.477 21,0060,0080,0979.9,+10.7,100,0128,1726876126,46.446 23,0054,0073,0979.6,+10.4,100,0115,1726876726,46.432 21,0047,0064,0979.6,+10.3,100,0116,1726877926,46.394 21,0045,0060,0979.7,+10.2,100,0101,1726878526,46.535 21,0041,0055,0979.6,+10.2,100,0119,1726879726,46.507 18,0042,0057,0979.2,+10.3,100,0119,1726880926,46.526 23,0046,0063,0979.5,+10.2,100,0126,1726881226,46.453 23,0042,0057,0979.6,+10.2,100,0126,1726881826,46.477 21,0047,0064,0979.7,+10.2,100,0098,1726883026,46.539 21,0044,0059,0979.6,+10.1,100,0110,1726884226,46.505 25,0049,0066,0979.7,+09.9,100,0107,1726885426,46.534 21,0042,0057,0979.7,+10.0,100,0123,1726886626,46.594 21,0047,0064,0979.7,+10.0,100,0121,1726889926,46.654 23,0040,0054,0979.7,+10.0,100,0122,1726890526,46.655 21,0045,0060,0979.8,+10.0,100,0118,1726891126,46.619 23,0043,0058,0979.9,+10.1,100,0113,1726891726,46.62 23,0049,0066,0979.8,+10.0,100,0109,1726892026,46.602 25,0045,0060,0979.7,+09.9,100,0112,1726892326,46.586 18,0047,0064,0979.9,+09.8,100,0103,1726892926,46.703 21,0048,0065,0979.8,+09.9,100,0122,1726894126,46.678 23,0044,0059,0980.0,+09.7,100,0133,1726895326,46.634 21,0046,0063,0979.8,+09.9,100,0107,1726896826,46.767 23,0047,0064,0980.3,+10.2,100,0137,1726897426,46.736 23,0043,0058,0979.9,+10.8,100,0124,1726898026,46.729 21,0043,0058,0980.1,+11.5,100,0128,1726899226,46.707 11,0044,0059,0980.2,+12.7,100,0134,1726901026,46.807 09,0048,0065,0980.3,+13.3,0,0110,1726901326,46.78 13,0043,0058,0980.3,+13.3,0,0122,1726901626,46.84 13,0042,0057,0980.2,+13.5,0,0105,1726902226,46.755 11,0043,0058,0980.5,+13.8,0,0102,1726902826,46.72 09,0041,0055,0980.4,+14.4,0,0133,1726903126,46.71 16,0040,0054,0980.2,+14.4,0,0152,1726903426,46.848 16,0036,0049,0980.4,+14.8,0,0123,1726903726,46.862 11,0049,0066,0980.5,+16.0,0,0106,1726904926,46.817 99,0047,0064,0980.4,+17.3,0,0089,1726906126,46.846 06,0052,0070,0980.4,+17.5,0,0103,1726906426,46.825 99,0040,0054,0980.2,+17.9,0,0124,1726906726,46.847 06,0036,0049,0980.3,+17.8,0,0097,1726907026,46.841 04,0040,0054,0980.0,+18.2,0,0123,1726907327,47.007 06,0041,0055,0980.2,+18.4,0,0111,1726907626,46.924 06,0036,0049,0980.0,+18.5,0,0117,1726907926,46.896 06,0047,0064,0979.9,+18.6,0,0113,1726908226,46.921 09,0053,0071,0980.1,+18.9,0,0113,1726908526,46.872 99,0045,0060,0979.8,+19.0,0,0110,1726908826,46.942 06,0042,0057,0979.8,+19.2,0,0091,1726909126,46.879 04,0046,0063,0979.8,+19.5,0,0093,1726909426,46.852 04,0045,0060,0979.8,+19.6,0,0117,1726909726,46.813 06,0046,0063,0979.6,+19.8,0,0110,1726910026,46.857 04,0042,0057,0979.8,+20.0,0,0107,1726910626,46.885 06,0039,0053,0979.7,+20.1,0,0119,1726910926,46.951 04,0042,0057,0979.5,+20.5,0,0112,1726911226,46.98 09,0040,0054,0979.4,+20.9,0,0135,1726911526,46.961 09,0029,0039,0979.3,+21.2,0,0112,1726912126,46.953 09,0029,0039,0979.4,+21.7,0,0127,1726912726,46.948 11,0027,0037,0979.5,+21.7,0,0119,1726913026,46.874 11,0017,0023,0979.4,+21.8,0,0107,1726913326,46.862 06,0012,0016,0979.1,+22.0,0,0104,1726913926,46.855 06,0011,0015,0979.1,+22.3,0,0108,1726914226,46.942 04,0012,0016,0979.2,+22.4,0,0094,1726914526,46.992 11,0010,0013,0978.9,+22.4,0,0119,1726914827,47.029 11,0011,0015,0978.9,+22.7,0,0113,1726915126,46.951 13,0011,0015,0979.1,+22.8,0,0114,1726915427,47.039 11,0009,0012,0978.6,+22.8,0,0100,1726915726,46.944 11,0008,0011,0978.9,+22.5,0,0116,1726916026,46.931 09,0010,0013,0978.7,+22.4,0,0106,1726916626,46.914 11,0007,0010,0978.8,+22.5,0,0113,1726917226,46.881 06,0010,0013,0978.4,+22.7,0,0118,1726917526,46.866 09,0007,0010,0978.3,+23.2,0,0113,1726917826,46.912 09,0010,0013,0978.6,+23.1,0,0114,1726918127,47.02 11,0009,0012,0978.5,+22.8,0,0115,1726918427,47.001 11,0009,0012,0978.5,+23.4,0,0093,1726919026,46.992 11,0008,0011,0978.4,+23.0,0,0117,1726919326,46.965 09,0008,0011,0978.5,+23.0,0,0132,1726919626,46.957 01,0008,0011,0978.3,+23.0,0,0092,1726919926,46.954 09,0009,0012,0978.1,+22.8,0,0130,1726920226,46.941 09,0008,0011,0978.2,+23.0,0,0092,1726920526,46.951 00,0010,0013,0978.2,+23.2,0,0095,1726920826,46.933 09,0008,0011,0978.2,+23.2,0,0103,1726921126,46.903 11,0007,0010,0978.4,+23.5,0,0099,1726921426,46.943 11,0007,0010,0978.1,+23.4,0,0109,1726922027,47.03 09,0007,0010,0978.2,+23.4,0,0110,1726922327,47.027 11,0008,0011,0978.1,+23.3,0,0113,1726922926,46.985 09,0008,0011,0978.2,+23.1,0,0130,1726923227,47.005 11,0009,0012,0978.0,+23.4,0,0125,1726923526,46.97 09,0006,0008,0978.4,+23.5,0,0118,1726923826,46.985 06,0009,0012,0978.2,+23.5,0,0126,1726924126,46.971 06,0010,0013,0978.1,+23.7,0,0104,1726924426,46.96 04,0007,0010,0978.1,+23.5,0,0102,1726924726,46.998 06,0007,0010,0978.0,+23.2,0,0131,1726925026,46.97 04,0010,0013,0978.0,+23.3,0,0108,1726925327,47.086 09,0008,0011,0977.9,+23.2,0,0112,1726925627,47.067 99,0007,0010,0978.1,+23.4,0,0104,1726925927,47.084 99,0007,0010,0977.7,+23.1,0,0099,1726926227,47.03 09,0008,0011,0977.8,+23.1,0,0116,1726926527,47.034 06,0009,0012,0977.9,+23.1,0,0109,1726926827,47.002 09,0007,0010,0977.9,+23.3,0,0103,1726927126,46.994 09,0008,0011,0977.7,+23.2,0,0096,1726927426,46.987 09,0008,0011,0977.8,+23.3,0,0112,1726927726,46.977 04,0007,0010,0977.8,+23.5,0,0090,1726928026,46.989 04,0007,0010,0977.9,+23.1,0,0104,1726928627,47.001 99,0007,0010,0978.0,+22.6,0,0101,1726928927,47.103 06,0008,0011,0978.0,+22.6,0,0131,1726929227,47.096 09,0008,0011,0977.8,+22.8,0,0121,1726929527,47.076 06,0008,0011,0978.0,+23.0,0,0114,1726929827,47.074 11,0010,0013,0978.1,+22.9,0,0111,1726930127,47.06 09,0007,0010,0977.6,+23.0,0,0106,1726930427,47.047 09,0009,0012,0978.0,+22.9,0,0115,1726930727,47.037 09,0008,0011,0977.9,+23.0,0,0111,1726931027,47.027 11,0008,0011,0977.8,+22.9,0,0103,1726931327,47.018 09,0007,0010,0977.7,+22.4,0,0102,1726931627,47.011 99,0008,0011,0977.8,+22.0,0,0102,1726931927,47.053 06,0008,0011,0978.1,+21.8,0,0112,1726932227,47.029 09,0008,0011,0977.7,+21.9,0,0090,1726932527,47.131 09,0009,0012,0978.0,+21.7,0,0099,1726932827,47.12 09,0008,0011,0978.0,+21.4,0,0111,1726933127,47.107 09,0009,0012,0977.9,+20.8,0,0115,1726933427,47.099 09,0015,0021,0977.8,+20.0,0,0127,1726933727,47.086 11,0014,0018,0977.8,+19.8,0,0112,1726934027,47.091 11,0018,0024,0977.9,+18.7,0,0097,1726934627,47.039 11,0024,0032,0977.9,+17.5,0,0096,1726935227,47.024 11,0026,0036,0978.0,+16.7,0,0102,1726935527,47.024 11,0024,0032,0978.2,+16.6,0,0106,1726935827,47.053 11,0023,0031,0978.1,+16.0,0,0105,1726936427,47.139 11,0033,0045,0978.2,+15.5,0,0104,1726936727,47.12 11,0034,0047,0978.3,+15.4,0,0118,1726937327,47.107 11,0044,0059,0978.9,+14.8,0,0137,1726939127,47.057 09,0045,0060,0978.7,+14.7,0,0119,1726939427,47.092 13,0046,0063,0979.1,+14.4,0,0102,1726939727,47.182 11,0046,0063,0978.8,+14.4,0,0137,1726940027,47.195 13,0046,0063,0979.0,+14.1,0,0112,1726940327,47.173 13,0042,0057,0978.8,+13.8,0,0122,1726940927,47.147 13,0040,0054,0979.1,+13.7,0,0108,1726941227,47.149 11,0038,0052,0979.0,+13.7,0,0101,1726941527,47.124 11,0040,0054,0979.1,+13.8,0,0107,1726941827,47.127 13,0039,0053,0979.1,+13.4,0,0112,1726942127,47.119 13,0041,0055,0978.9,+13.3,0,0123,1726942727,47.088 13,0033,0045,0979.2,+12.7,100,0117,1726943327,47.216 11,0046,0063,0979.4,+12.0,100,0115,1726943927,47.205 11,0047,0064,0979.1,+11.9,100,0104,1726945127,47.174 11,0030,0042,0979.4,+10.5,100,0108,1726946927,47.272 13,0036,0049,0979.1,+10.0,100,0095,1726947827,47.251 11,0034,0047,0979.3,+10.3,100,0116,1726948127,47.25 11,0033,0045,0979.4,+10.5,100,0103,1726948427,47.226 13,0027,0037,0979.1,+10.8,100,0122,1726949027,47.206 99,0025,0034,0979.1,+10.6,100,0099,1726949627,47.179 13,0027,0037,0979.2,+10.7,100,0107,1726949927,47.187 09,0034,0047,0979.5,+10.5,100,0113,1726950227,47.225 13,0032,0044,0979.3,+10.4,100,0113,1726950527,47.333 11,0032,0044,0979.1,+10.3,100,0099,1726950827,47.316 99,0034,0047,0979.0,+10.2,100,0109,1726951127,47.304 13,0030,0042,0979.1,+10.3,100,0107,1726951427,47.296 13,0029,0039,0979.0,+10.3,100,0130,1726951727,47.293 13,0029,0039,0979.2,+10.0,100,0119,1726952027,47.263 11,0027,0037,0979.1,+10.2,100,0107,1726952327,47.275 13,0031,0043,0979.1,+10.3,100,0121,1726953227,47.247 13,0031,0043,0979.2,+10.1,100,0097,1726954727,47.359 13,0032,0044,0979.3,+09.8,100,0121,1726955327,47.323 16,0033,0045,0979.2,+09.3,100,0112,1726955927,47.307 13,0038,0052,0979.2,+09.5,100,0116,1726956527,47.279 13,0038,0052,0978.8,+09.4,100,0110,1726958627,47.378 16,0046,0063,0979.2,+09.3,100,0113,1726958927,47.394 16,0053,0071,0979.5,+09.3,100,0118,1726959527,47.367 11,0053,0071,0979.1,+09.2,100,0117,1726960427,47.347 16,0060,0080,0979.2,+08.9,100,0123,1726961027,47.371 16,0086,0116,0979.0,+08.4,100,0109,1726962227,47.437 13,0077,0103,0979.0,+08.1,100,0114,1726962827,47.44 13,0085,0114,0979.1,+08.0,100,0110,1726963127,47.432 13,0059,0079,0979.0,+07.8,100,0126,1726963427,47.407 13,0070,0095,0978.7,+07.5,100,0106,1726964027,47.385 16,0084,0113,0978.8,+07.7,100,0112,1726964627,47.429 11,0095,0128,0978.8,+07.6,100,0099,1726965227,47.516 13,0104,0139,0978.6,+07.3,100,0111,1726965827,47.508 13,0109,0148,0978.3,+07.3,100,0113,1726967627,47.449 13,0103,0138,0978.6,+06.9,100,0121,1726969127,47.56 18,0113,0153,0978.4,+06.9,100,0112,1726969727,47.545 13,0138,0186,0978.7,+07.0,100,0113,1726970327,47.548 13,0134,0181,0978.5,+06.8,100,0116,1726970927,47.498 18,0136,0183,0978.2,+06.5,100,0116,1726971527,47.488 16,0128,0173,0978.2,+06.4,100,0105,1726972127,47.619 11,0120,0161,0978.3,+06.2,100,0111,1726973327,47.592 16,0129,0175,0978.3,+06.0,100,0117,1726974827,47.57 13,0142,0192,0978.0,+05.6,100,0122,1726976327,47.668 16,0181,0243,0978.3,+05.6,100,0124,1726976627,47.663 99,0185,0248,0978.3,+05.5,100,0110,1726977227,47.658 13,0195,0263,0978.1,+06.1,100,0103,1726978427,47.614 16,0183,0245,0978.0,+05.8,100,0110,1726979027,47.656 16,0146,0197,0978.1,+06.1,100,0102,1726980827,47.72 16,0186,0249,0978.2,+06.1,100,0109,1726982027,47.674 16,0153,0206,0978.3,+06.3,100,0102,1726982927,47.825 13,0164,0220,0978.5,+06.6,100,0115,1726983227,47.804 16,0160,0215,0978.1,+06.9,100,0114,1726983527,47.819 13,0405,0545,0978.3,+07.9,100,0125,1726984127,47.78 13,0169,0227,0978.2,+08.3,100,0118,1726984427,47.78 13,0185,0248,0978.4,+08.9,100,0110,1726984727,47.767 13,0104,0139,0978.2,+10.0,100,0118,1726985327,47.753 13,0035,0048,0978.4,+11.0,100,0123,1726985927,47.752 11,0034,0047,0978.6,+11.3,100,0085,1726986227,47.773 11,0034,0047,0978.4,+12.2,100,0122,1726987427,47.846 11,0036,0049,0978.7,+12.5,100,0117,1726987727,47.877 11,0035,0048,0978.1,+13.1,100,0123,1726988027,47.853 11,0038,0052,0978.3,+13.3,0,0124,1726988327,47.801 11,0036,0049,0978.6,+13.9,0,0108,1726988927,47.812 06,0039,0053,0978.3,+14.4,0,0109,1726989227,47.8 99,0045,0060,0978.4,+14.8,0,0114,1726989527,47.786 09,0040,0054,0978.5,+15.2,0,0112,1726989827,47.837 09,0040,0054,0978.5,+15.4,0,0129,1726990127,47.913 09,0041,0055,0978.2,+15.9,0,0092,1726990427,47.928 11,0039,0053,0978.3,+16.5,0,0120,1726990727,47.897 11,0033,0045,0978.1,+16.8,0,0107,1726991027,47.888 09,0035,0048,0978.0,+17.9,0,0105,1726992227,47.827 11,0039,0053,0977.9,+18.7,0,0122,1726992527,47.82 06,0044,0059,0977.8,+19.2,0,0134,1726992827,47.873 09,0052,0070,0977.8,+19.2,0,0119,1726993127,47.84 11,0044,0059,0977.9,+19.8,0,0106,1726993427,47.88 13,0035,0048,0977.5,+20.0,0,0099,1726994027,47.931 11,0029,0039,0977.6,+20.4,0,0121,1726994327,47.99 13,0026,0036,0977.4,+20.7,0,0099,1726994627,47.911 11,0021,0028,0977.5,+21.2,0,0118,1726995227,47.901 11,0021,0028,0977.6,+21.6,0,0124,1726995527,47.905 13,0018,0024,0977.1,+22.5,0,0113,1726996427,47.854 13,0018,0024,0977.1,+22.7,0,0095,1726997027,47.902 11,0016,0022,0976.9,+22.8,0,0115,1726997327,47.986 11,0017,0023,0977.1,+23.0,0,0109,1726997927,47.973 13,0018,0024,0976.7,+23.2,0,0120,1726998227,47.95 09,0018,0024,0976.7,+23.5,0,0127,1726999127,47.958 11,0024,0032,0976.4,+23.8,0,0105,1726999727,47.933 11,0017,0023,0976.4,+24.0,0,0112,1727000027,47.901 13,0017,0023,0976.3,+24.0,0,0106,1727000327,47.956 11,0018,0024,0976.2,+24.1,0,0109,1727000627,47.983 13,0018,0024,0976.3,+24.1,0,0125,1727000928,48.026 16,0015,0021,0976.4,+24.2,0,0101,1727001228,48.103 09,0015,0021,0976.6,+24.2,0,0104,1727001528,48.063 13,0015,0021,0976.0,+24.8,0,0113,1727001828,48.05 13,0017,0023,0976.2,+24.6,0,0107,1727002128,48.056 06,0014,0018,0975.9,+24.6,0,0119,1727002427,47.968 13,0014,0018,0975.9,+25.0,0,0118,1727002727,47.978 11,0015,0021,0976.3,+24.4,0,0113,1727003327,47.944 13,0016,0022,0976.1,+24.4,0,0102,1727003627,47.943 13,0014,0018,0975.6,+24.8,0,0112,1727004828,48.078 11,0015,0021,0975.8,+24.7,0,0117,1727005128,48.164 11,0014,0018,0975.5,+24.5,0,0088,1727005728,48.084 11,0014,0018,0975.4,+24.3,0,0136,1727006028,48.077 11,0015,0021,0975.4,+25.2,0,0095,1727006628,48.127 13,0014,0018,0975.4,+24.7,0,0102,1727006927,47.996 11,0013,0017,0975.4,+24.3,0,0104,1727007227,47.966 99,0016,0022,0975.5,+23.8,0,0120,1727007828,48.037 11,0013,0017,0975.4,+23.3,0,0099,1727009028,48.066 16,0013,0017,0975.2,+23.7,0,0115,1727009328,48.061 11,0016,0022,0975.2,+24.4,0,0099,1727009928,48.036 13,0016,0022,0975.2,+24.8,0,0107,1727010528,48.011 16,0013,0017,0974.7,+25.4,0,0115,1727011127,47.978 11,0014,0018,0974.8,+25.0,0,0114,1727011428,48.026 13,0042,0057,0974.7,+24.7,0,0115,1727011728,48.168 11,0013,0017,0974.8,+25.2,0,0123,1727012028,48.135 13,0012,0016,0975.0,+24.6,0,0092,1727012328,48.098 13,0014,0018,0974.6,+24.7,0,0106,1727012628,48.094 13,0014,0018,0975.0,+24.2,0,0101,1727012928,48.074 09,0014,0018,0974.7,+24.0,0,0109,1727013228,48.069 11,0012,0016,0974.6,+24.1,0,0109,1727013528,48.059 11,0015,0021,0974.7,+24.3,0,0118,1727014128,48.039 11,0013,0017,0974.2,+24.3,0,0113,1727014728,48.041 16,0011,0015,0974.4,+24.6,0,0115,1727015328,48.149 09,0014,0018,0974.3,+24.7,0,0116,1727016528,48.112 16,0012,0016,0974.7,+23.7,0,0130,1727018028,48.059 13,0014,0018,0974.7,+23.1,0,0123,1727018628,48.093 16,0013,0017,0974.7,+22.9,0,0113,1727018928,48.183 13,0014,0018,0974.7,+22.7,0,0134,1727019228,48.181 13,0013,0017,0974.6,+22.4,0,0114,1727019528,48.165 13,0014,0018,0974.6,+21.9,0,0117,1727019828,48.161 13,0014,0018,0974.6,+21.7,0,0114,1727020128,48.139 11,0012,0016,0974.6,+21.2,0,0100,1727020428,48.166 11,0015,0021,0974.6,+20.5,0,0118,1727020728,48.118 04,0015,0021,0974.7,+19.8,0,0105,1727021028,48.101 13,0026,0036,0974.9,+18.8,0,0127,1727021628,48.077 13,0034,0047,0974.8,+17.4,0,0128,1727022528,48.204 13,0032,0044,0974.8,+17.1,0,0115,1727023128,48.195 11,0031,0043,0974.9,+16.8,0,0111,1727023728,48.223 09,0049,0066,0975.0,+16.6,0,0136,1727024328,48.228 13,0053,0071,0975.1,+16.7,0,0117,1727024628,48.146 99,0053,0071,0975.1,+16.1,0,0100,1727025828,48.192 18,0056,0075,0975.3,+16.0,0,0119,1727026132,52.78 21,0056,0075,0975.1,+16.1,0,0109,1727026428,48.239 16,0053,0071,0975.4,+15.9,0,0125,1727026728,48.25 18,0054,0073,0975.5,+15.7,0,0109,1727027028,48.235 13,0052,0070,0975.4,+15.7,0,0104,1727027328,48.207 18,0050,0068,0975.5,+15.1,0,0118,1727027628,48.211 18,0050,0068,0975.4,+14.6,0,0119,1727027928,48.181 18,0060,0080,0975.6,+14.8,0,0109,1727028228,48.179 16,0057,0076,0975.8,+14.8,0,0130,1727028528,48.191 13,0052,0070,0975.6,+15.0,0,0102,1727028828,48.185 13,0047,0064,0975.4,+14.8,0,0097,1727029128,48.15 09,0050,0068,0975.7,+14.9,0,0097,1727029428,48.198 13,0045,0060,0975.6,+14.8,0,0129,1727029728,48.306 21,0044,0059,0975.4,+14.6,0,0102,1727030028,48.268 13,0044,0059,0976.0,+14.5,0,0123,1727030328,48.26 13,0048,0065,0975.8,+14.5,0,0118,1727030628,48.244 99,0046,0063,0975.6,+14.4,0,0113,1727030928,48.279 13,0055,0074,0975.6,+14.0,0,0108,1727031228,48.231 13,0041,0055,0975.7,+13.8,0,0115,1727031528,48.228 13,0032,0044,0975.3,+13.3,0,0118,1727031828,48.241 13,0033,0045,0975.8,+13.3,0,0122,1727032128,48.196 13,0038,0052,0975.5,+13.1,0,0099,1727032428,48.209 99,0031,0043,0975.6,+13.1,100,0110,1727032728,48.174 13,0044,0059,0975.4,+13.0,100,0118,1727033028,48.212 13,0035,0048,0975.5,+13.0,100,0102,1727033328,48.322 99,0045,0060,0975.4,+13.2,0,0106,1727033628,48.326 13,0048,0065,0975.6,+13.1,0,0100,1727033928,48.302 99,0040,0054,0975.3,+13.4,0,0095,1727034228,48.308 06,0048,0065,0975.6,+13.2,0,0125,1727034528,48.294 13,0048,0065,0975.3,+13.0,100,0122,1727034828,48.28 11,0049,0066,0975.3,+13.0,100,0128,1727035128,48.289 13,0050,0068,0975.4,+12.7,100,0123,1727035428,48.283 06,0044,0059,0975.7,+12.7,100,0106,1727035728,48.256 13,0050,0068,0975.5,+12.6,100,0128,1727036028,48.27 13,0050,0068,0975.7,+12.5,100,0101,1727036328,48.219 16,0051,0069,0975.4,+12.4,100,0091,1727036628,48.27 13,0050,0068,0975.5,+12.4,100,0119,1727036928,48.387 13,0053,0071,0975.7,+12.4,100,0104,1727037228,48.375 16,0054,0073,0975.5,+12.3,100,0094,1727037528,48.341 11,0053,0071,0975.6,+12.4,100,0121,1727037828,48.35 99,0059,0079,0975.6,+12.3,100,0139,1727038128,48.338 11,0051,0069,0975.8,+12.1,100,0108,1727038428,48.343 16,0050,0068,0975.7,+12.1,100,0122,1727038728,48.309 16,0051,0069,0975.7,+12.1,100,0119,1727039028,48.296 99,0054,0073,0975.5,+11.9,100,0093,1727039328,48.303 13,0052,0070,0975.5,+11.8,100,0101,1727039628,48.273 13,0046,0063,0975.4,+11.5,100,0100,1727039928,48.285 11,0049,0066,0975.7,+11.3,100,0109,1727040228,48.335 13,0046,0063,0975.2,+11.5,100,0143,1727040528,48.428 13,0041,0055,0975.5,+11.6,100,0107,1727040828,48.415 99,0048,0065,0975.3,+11.7,100,0093,1727041128,48.43 16,0047,0064,0975.3,+11.8,100,0128,1727041428,48.397 16,0048,0065,0975.1,+11.9,100,0104,1727041728,48.386 11,0043,0058,0975.1,+11.7,100,0130,1727042028,48.383 16,0036,0049,0975.1,+11.7,100,0114,1727042328,48.37 16,0039,0053,0975.2,+11.7,100,0115,1727042628,48.361 13,0042,0057,0975.2,+11.7,100,0116,1727042928,48.337 16,0042,0057,0975.2,+11.5,100,0123,1727043228,48.314 13,0042,0057,0975.1,+11.5,100,0113,1727043528,48.318 16,0040,0054,0975.0,+11.4,100,0107,1727043828,48.367 13,0040,0054,0975.5,+11.2,100,0116,1727044128,48.467 13,0039,0053,0975.2,+11.3,100,0123,1727044428,48.474 11,0040,0054,0975.3,+11.2,100,0112,1727044728,48.441 13,0041,0055,0975.3,+11.1,100,0122,1727045028,48.448 13,0038,0052,0975.4,+11.2,100,0098,1727045328,48.419 13,0039,0053,0975.2,+11.2,100,0108,1727045628,48.403 16,0041,0055,0975.1,+11.0,100,0125,1727045928,48.403 13,0040,0054,0975.2,+10.8,100,0122,1727046228,48.415 13,0045,0060,0975.3,+10.7,100,0117,1727046528,48.403 16,0036,0049,0974.8,+10.2,100,0119,1727046828,48.369 09,0040,0054,0975.0,+10.0,100,0112,1727047128,48.377 13,0035,0048,0975.2,+10.3,100,0116,1727047428,48.414 16,0035,0048,0975.0,+10.4,100,0109,1727047728,48.495 11,0040,0054,0975.2,+10.4,100,0113,1727048028,48.491 18,0040,0054,0975.2,+10.4,100,0130,1727048328,48.479 16,0042,0057,0975.0,+10.3,100,0122,1727048628,48.461 99,0042,0057,0975.0,+10.3,100,0129,1727048928,48.456 13,0040,0054,0975.0,+10.3,100,0103,1727049228,48.461 09,0037,0050,0975.2,+10.3,100,0102,1727049528,48.448 13,0038,0052,0975.0,+10.3,100,0112,1727049828,48.428 16,0038,0052,0974.9,+10.2,100,0085,1727050128,48.426 13,0038,0052,0974.7,+10.0,100,0103,1727050428,48.429 16,0039,0053,0974.5,+09.7,100,0127,1727050728,48.416 13,0041,0055,0974.6,+09.6,100,0086,1727051028,48.454 13,0046,0063,0974.7,+09.7,100,0117,1727051328,48.565 13,0048,0065,0974.5,+09.7,100,0119,1727051628,48.557 13,0051,0069,0974.8,+09.8,100,0116,1727051928,48.539 13,0056,0075,0974.5,+10.0,100,0115,1727052228,48.523 13,0042,0057,0974.6,+09.9,100,0103,1727052528,48.505 16,0045,0060,0974.6,+09.4,100,0110,1727052828,48.501 16,0054,0073,0974.5,+09.5,100,0115,1727053128,48.507 13,0049,0066,0974.7,+09.4,100,0106,1727053428,48.495 16,0066,0090,0974.6,+09.3,100,0097,1727053728,48.473 13,0045,0060,0974.6,+09.2,100,0119,1727054028,48.493 13,0049,0066,0974.4,+09.1,100,0120,1727054328,48.476 13,0065,0088,0974.7,+09.0,100,0106,1727054628,48.513 13,0058,0078,0974.7,+09.0,100,0106,1727054928,48.582 99,0080,0108,0974.3,+08.7,100,0105,1727055228,48.585 13,0085,0114,0974.7,+08.9,100,0096,1727055528,48.574 13,0076,0102,0974.8,+09.0,100,0126,1727055828,48.566 16,0111,0150,0974.7,+09.3,100,0111,1727056128,48.569 16,0074,0100,0974.4,+09.2,100,0123,1727056428,48.549 16,0109,0148,0974.5,+09.2,100,0112,1727056728,48.538 13,0082,0111,0974.6,+09.2,100,0116,1727057028,48.53 16,0074,0100,0974.4,+09.0,100,0111,1727057328,48.515 13,0065,0088,0974.4,+08.8,100,0135,1727057628,48.512 13,0087,0117,0974.5,+08.8,100,0106,1727057928,48.511 99,0111,0150,0974.5,+08.9,100,0122,1727058228,48.561 16,0122,0164,0974.6,+09.1,100,0132,1727058528,48.67 16,0099,0133,0974.5,+09.1,100,0093,1727058828,48.652 16,0087,0117,0974.5,+09.2,100,0127,1727059128,48.637 13,0116,0156,0974.4,+09.1,100,0112,1727059428,48.621 13,0101,0135,0974.4,+09.1,100,0118,1727059728,48.611 11,0079,0107,0974.6,+09.1,100,0098,1727060028,48.62 13,0056,0075,0974.8,+08.6,100,0113,1727060328,48.594 13,0074,0100,0974.5,+08.3,100,0119,1727060628,48.574 16,0092,0123,0974.3,+08.5,100,0097,1727060928,48.601 13,0092,0123,0974.7,+08.2,100,0118,1727061228,48.589 13,0112,0151,0974.5,+08.2,100,0115,1727061528,48.566 16,0118,0159,0974.5,+08.2,100,0127,1727061828,48.615 16,0098,0132,0974.4,+08.1,100,0115,1727062128,48.709 13,0121,0163,0974.6,+08.1,100,0131,1727062428,48.691 13,0104,0139,0974.4,+08.0,100,0121,1727062728,48.676 13,0123,0165,0974.6,+08.1,100,0123,1727063028,48.671 11,0127,0172,0974.5,+08.2,100,0126,1727063328,48.662 13,0146,0197,0974.5,+08.1,100,0123,1727063628,48.653 16,0163,0219,0974.7,+07.9,100,0109,1727063928,48.667 16,0156,0209,0974.9,+07.8,100,0098,1727064228,48.639 13,0129,0175,0974.8,+07.9,100,0125,1727064528,48.631 13,0117,0158,0974.6,+07.8,100,0119,1727064828,48.632 16,0142,0192,0974.5,+07.6,100,0119,1727065128,48.618 99,0196,0265,0974.5,+08.0,100,0104,1727065428,48.67 99,0142,0192,0974.5,+07.9,100,0105,1727065728,48.76 16,0331,0447,0974.7,+08.1,100,0114,1727066028,48.748 13,0198,0267,0974.7,+08.2,100,0115,1727066328,48.76 16,0233,0313,0974.5,+08.2,100,0116,1727066628,48.742 16,0197,0266,0974.6,+08.2,100,0128,1727066928,48.714 13,0183,0245,0974.8,+08.3,100,0115,1727067228,48.721 16,0186,0249,0974.5,+08.4,100,0121,1727067528,48.7 99,0168,0225,0974.7,+08.5,100,0114,1727067828,48.667 16,0140,0188,0974.7,+08.6,100,0120,1727068128,48.695 16,0152,0204,0974.6,+08.5,100,0113,1727068428,48.657 99,0132,0178,0974.4,+08.5,100,0087,1727068728,48.655 99,0122,0164,0974.5,+08.3,100,0124,1727069028,48.714 13,0115,0155,0974.7,+08.3,100,0110,1727069328,48.807 16,0123,0165,0974.7,+08.3,100,0111,1727069628,48.814 13,0120,0161,0974.5,+08.4,100,0100,1727069928,48.801 16,0129,0175,0974.8,+08.7,100,0114,1727070228,48.788 18,0151,0203,0974.6,+08.8,100,0110,1727070528,48.78 13,0159,0214,0974.8,+09.4,100,0090,1727070828,48.781 16,0128,0173,0975.1,+09.5,100,0102,1727071128,48.753 11,0128,0173,0975.0,+10.2,100,0103,1727071428,48.756 18,0092,0123,0975.0,+11.0,100,0099,1727071728,48.743 13,0061,0081,0975.0,+11.0,100,0106,1727072028,48.721 18,0048,0065,0975.0,+11.2,100,0106,1727072328,48.714 18,0034,0047,0975.0,+11.6,100,0114,1727072628,48.774 18,0040,0054,0975.1,+11.8,100,0111,1727072928,48.867 16,0048,0065,0975.0,+12.1,100,0134,1727073228,48.852 18,0047,0064,0974.9,+12.5,100,0115,1727073528,48.852 11,0047,0064,0975.0,+13.0,100,0104,1727073828,48.816 16,0050,0068,0974.9,+13.2,0,0089,1727074128,48.838 16,0045,0060,0975.0,+13.5,0,0109,1727074428,48.799 18,0177,0238,0974.9,+14.1,0,0134,1727074728,48.808 18,0043,0058,0974.9,+14.3,0,0128,1727075028,48.795 16,0041,0055,0974.8,+14.8,0,0108,1727075328,48.783 09,0045,0060,0975.1,+14.9,0,0120,1727075628,48.795 99,0047,0064,0975.1,+15.4,0,0117,1727075928,48.782 21,0050,0068,0975.2,+15.8,0,0110,1727076228,48.794 11,0083,0112,0975.2,+16.2,0,0118,1727076528,48.907 16,0069,0093,0975.2,+16.9,0,0135,1727076828,48.893 16,0052,0070,0975.2,+17.3,0,0112,1727077128,48.885 09,0051,0069,0975.1,+17.6,0,0119,1727077428,48.853 06,0054,0073,0975.2,+18.0,0,0116,1727077728,48.847 09,0047,0064,0974.8,+18.3,0,0111,1727078028,48.862 99,0048,0065,0975.0,+18.7,0,0121,1727078328,48.848 18,0036,0049,0974.7,+19.2,0,0100,1727078628,48.856 18,0036,0049,0974.9,+19.5,0,0106,1727078928,48.831 18,0060,0080,0974.8,+20.3,0,0113,1727079228,48.815 09,0133,0180,0974.5,+20.4,0,0105,1727079528,48.813 18,0040,0054,0974.7,+20.9,0,0123,1727079828,48.851 16,0052,0070,0974.5,+20.9,0,0123,1727080128,48.954 16,0045,0060,0974.4,+21.1,0,0112,1727080428,48.935 13,0051,0069,0974.5,+21.6,0,0111,1727080728,48.959 18,0044,0059,0974.3,+21.7,0,0119,1727081028,48.927 18,0041,0055,0974.2,+22.3,0,0113,1727081328,48.899 11,0042,0057,0974.3,+22.7,0,0097,1727081628,48.883 16,0038,0052,0974.3,+22.9,0,0133,1727081928,48.859 13,0028,0038,0974.2,+23.3,0,0094,1727082228,48.872 18,0015,0021,0974.3,+23.5,0,0104,1727082528,48.865 09,0017,0023,0974.1,+24.1,0,0097,1727082828,48.883 18,0017,0023,0973.9,+24.2,0,0103,1727083128,48.839 11,0016,0022,0974.1,+24.0,0,0105,1727083428,48.884 11,0018,0024,0973.9,+24.1,0,0142,1727083728,48.986 13,0019,0026,0973.9,+24.4,0,0113,1727084029,49.026 09,0016,0022,0973.9,+24.4,0,0127,1727084328,48.953 06,0016,0022,0973.8,+24.3,0,0110,1727084628,48.998 09,0018,0024,0974.1,+24.8,0,0109,1727084928,48.993 13,0018,0024,0973.9,+24.9,0,0121,1727085228,48.982 16,0017,0023,0973.8,+25.3,0,0110,1727085528,48.938 11,0017,0023,0974.0,+25.4,0,0103,1727085828,48.905 11,0015,0021,0973.7,+25.1,0,0093,1727086128,48.945 13,0015,0021,0974.0,+25.0,0,0105,1727086428,48.879 13,0016,0022,0973.8,+25.3,0,0102,1727086728,48.875 11,0017,0023,0973.6,+25.6,0,0116,1727087028,48.901 99,0016,0022,0973.3,+25.9,0,0110,1727087329,49.005 11,0015,0021,0973.5,+26.3,0,0111,1727087628,48.992 99,0015,0021,0973.2,+26.0,0,0111,1727087928,48.987 99,0015,0021,0973.4,+26.1,0,0102,1727088228,48.99 13,0015,0021,0973.5,+26.3,0,0109,1727088528,48.976 13,0015,0021,0973.3,+26.3,0,0109,1727088829,49.032 11,0015,0021,0973.4,+25.9,0,0114,1727089128,48.96 11,0014,0018,0973.0,+26.0,0,0100,1727089428,48.957 13,0014,0018,0973.0,+26.1,0,0113,1727089728,48.933 11,0014,0018,0972.8,+26.7,0,0108,1727090028,48.935 99,0014,0018,0973.1,+26.5,0,0130,1727090328,48.926 13,0014,0018,0972.9,+26.4,0,0102,1727090628,48.956 13,0015,0021,0973.1,+26.5,0,0108,1727090929,49.063 13,0016,0022,0972.7,+26.7,0,0099,1727091229,49.033 11,0014,0018,0973.0,+26.5,0,0111,1727091529,49.039 13,0014,0018,0973.0,+26.5,0,0123,1727091829,49.077 13,0016,0022,0972.9,+26.0,0,0115,1727092129,49.004 13,0012,0016,0972.9,+26.2,0,0120,1727092429,49.003 13,0013,0017,0973.0,+26.3,0,0134,1727092729,49.037 18,0014,0018,0972.5,+25.9,0,0111,1727093028,48.985 11,0016,0022,0972.6,+25.5,0,0116,1727093328,48.994 06,0017,0023,0972.7,+25.9,0,0102,1727093628,48.953 11,0014,0018,0972.7,+26.2,0,0129,1727093928,48.977 16,0013,0017,0972.9,+26.4,0,0112,1727094228,48.994 11,0013,0017,0972.4,+26.6,0,0120,1727094529,49.077 11,0014,0018,0972.4,+26.6,0,0116,1727094829,49.077 13,0014,0018,0972.4,+26.2,0,0106,1727095129,49.037 11,0014,0018,0972.6,+25.8,0,0116,1727095429,49.034 13,0015,0021,0972.4,+26.2,0,0106,1727095729,49.03 11,0015,0021,0972.6,+26.5,0,0111,1727096029,49.076 16,0013,0017,0972.6,+26.4,0,0111,1727096329,49.026 09,0013,0017,0972.4,+26.4,0,0132,1727096629,49.007 13,0016,0022,0972.4,+26.6,0,0127,1727096928,48.98 13,0013,0017,0972.6,+26.6,0,0112,1727097228,48.991 13,0013,0017,0972.4,+26.2,0,0122,1727097528,48.963 13,0014,0018,0972.4,+26.7,0,0098,1727097829,49.002 16,0015,0021,0972.5,+26.8,0,0122,1727098129,49.131 16,0012,0016,0972.2,+26.9,0,0114,1727098429,49.139 11,0013,0017,0972.2,+26.5,0,0117,1727098729,49.092 99,0014,0018,0972.5,+27.0,0,0098,1727099029,49.098 13,0014,0018,0972.3,+26.9,0,0092,1727099329,49.142 11,0013,0017,0972.4,+26.7,0,0108,1727099629,49.074 09,0012,0016,0972.3,+27.0,0,0112,1727099929,49.063 11,0013,0017,0972.2,+26.8,0,0107,1727100229,49.11 99,0012,0016,0972.2,+26.8,0,0098,1727100529,49.072 16,0013,0017,0972.3,+26.7,0,0097,1727100829,49.038 13,0015,0021,0972.1,+26.7,0,0095,1727101129,49.008 11,0013,0017,0972.0,+26.7,0,0111,1727101429,49.061 11,0013,0017,0972.2,+26.5,0,0103,1727101729,49.151 16,0013,0017,0972.0,+26.3,0,0115,1727102029,49.153 99,0012,0016,0972.0,+26.5,0,0117,1727102329,49.145 09,0013,0017,0972.2,+26.4,0,0107,1727102629,49.109 11,0012,0016,0972.0,+26.3,0,0107,1727102929,49.144 13,0013,0017,0972.2,+26.1,0,0098,1727103229,49.111 11,0013,0017,0972.3,+25.5,0,0123,1727103529,49.098 16,0013,0017,0972.1,+25.4,0,0109,1727103829,49.076 13,0012,0016,0972.0,+25.6,0,0123,1727104129,49.059 11,0013,0017,0972.0,+25.4,0,0094,1727104429,49.059 11,0013,0017,0972.0,+25.0,0,0105,1727104729,49.056 13,0012,0016,0972.2,+24.5,0,0084,1727105029,49.123 13,0012,0016,0972.2,+24.5,0,0108,1727105329,49.186 13,0013,0017,0972.3,+24.2,0,0115,1727105629,49.186 99,0012,0016,0972.0,+24.0,0,0109,1727105929,49.146 13,0013,0017,0971.8,+23.5,0,0118,1727106229,49.136 16,0012,0016,0971.8,+23.1,0,0103,1727106529,49.133 16,0011,0015,0972.1,+22.4,0,0111,1727106829,49.132 13,0012,0016,0972.2,+21.5,0,0094,1727107129,49.108 13,0012,0016,0972.3,+20.9,0,0099,1727107429,49.105 13,0012,0016,0972.1,+20.2,0,0120,1727107729,49.107 16,0018,0024,0972.1,+19.8,0,0125,1727108029,49.088 99,0017,0023,0972.3,+19.4,0,0127,1727108329,49.065 16,0027,0037,0972.1,+18.9,0,0117,1727108629,49.102 99,0030,0042,0972.2,+18.5,0,0126,1727108929,49.219 13,0033,0045,0972.3,+18.2,0,0136,1727109229,49.184 16,0035,0048,0972.2,+18.2,0,0125,1727109529,49.178 16,0036,0049,0972.1,+18.5,0,0134,1727109829,49.159 16,0043,0058,0972.5,+18.4,0,0135,1727110129,49.172 16,0036,0049,0972.4,+18.7,0,0103,1727110429,49.158 16,0038,0052,0972.4,+18.4,0,0108,1727110729,49.286 16,0033,0045,0972.3,+18.1,0,0119,1727111029,49.133 16,0030,0042,0972.5,+17.9,0,0114,1727111329,49.131 16,0034,0047,0972.6,+17.7,0,0121,1727111629,49.12 99,0033,0045,0972.6,+17.6,0,0106,1727111929,49.157 16,0034,0047,0972.7,+17.7,0,0103,1727112229,49.209 16,0034,0047,0972.5,+17.5,0,0101,1727112529,49.235 18,0037,0050,0972.4,+17.4,0,0117,1727112829,49.228 99,0045,0060,0972.9,+17.3,0,0131,1727113129,49.216 13,0045,0060,0972.8,+17.3,0,0108,1727113429,49.214 16,0044,0059,0972.7,+17.1,0,0099,1727113729,49.189 16,0050,0068,0972.7,+17.1,0,0098,1727114029,49.23 18,0058,0078,0972.7,+16.9,0,0108,1727114329,49.161 16,0057,0076,0972.9,+16.9,0,0112,1727114629,49.215 16,0054,0073,0973.0,+16.2,0,0118,1727114929,49.202 16,0057,0076,0972.9,+16.1,0,0089,1727115229,49.136 16,0058,0078,0973.0,+16.2,0,0106,1727115529,49.133 18,0059,0079,0973.2,+16.2,0,0093,1727115829,49.185 16,0051,0069,0973.3,+16.2,0,0133,1727116129,49.262 16,0061,0081,0973.3,+15.6,0,0118,1727116429,49.257 99,0054,0073,0973.4,+15.1,0,0110,1727116729,49.255 13,0044,0059,0973.1,+14.8,0,0112,1727117029,49.248 16,0047,0064,0973.3,+14.7,0,0121,1727117329,49.262 99,0054,0073,0973.3,+14.5,0,0121,1727117629,49.229 16,0050,0068,0973.5,+14.0,0,0120,1727117929,49.198 13,0047,0064,0973.6,+13.9,0,0135,1727118229,49.188 16,0042,0057,0973.4,+13.7,0,0099,1727118529,49.185 18,0039,0053,0973.6,+14.2,0,0114,1727118829,49.165 16,0038,0052,0973.5,+14.3,0,0124,1727119129,49.144 16,0037,0050,0973.7,+14.5,0,0108,1727119429,49.201 16,0036,0049,0973.7,+14.2,0,0107,1727119729,49.293 18,0037,0050,0973.7,+14.3,0,0104,1727120029,49.346 16,0033,0045,0973.5,+14.2,0,0126,1727120329,49.289 99,0037,0050,0973.5,+14.0,0,0108,1727120629,49.32 16,0035,0048,0973.7,+14.1,0,0129,1727120929,49.253 16,0039,0053,0973.8,+14.1,0,0109,1727121229,49.246 18,0038,0052,0973.9,+14.0,0,0130,1727121529,49.254 16,0033,0045,0973.4,+13.7,0,0110,1727121829,49.232 21,0036,0049,0973.7,+13.6,0,0103,1727122129,49.299 13,0038,0052,0973.4,+13.3,0,0128,1727122429,49.219 16,0048,0065,0973.6,+13.1,100,0125,1727122729,49.226 18,0046,0063,0973.4,+13.0,100,0125,1727123029,49.248 18,0035,0048,0973.3,+13.0,100,0099,1727123329,49.323 16,0041,0055,0973.6,+13.2,0,0130,1727123629,49.34 18,0044,0059,0973.4,+13.4,0,0138,1727123929,49.321 99,0050,0068,0973.6,+13.4,0,0116,1727124229,49.303 99,0051,0069,0973.6,+13.3,0,0126,1727124529,49.308 18,0050,0068,0973.5,+13.3,0,0120,1727124829,49.293 16,0047,0064,0973.5,+13.2,0,0119,1727125129,49.29 16,0049,0066,0973.5,+13.2,0,0121,1727125429,49.285 21,0047,0064,0973.8,+13.2,0,0116,1727125729,49.264 16,0050,0068,0973.3,+13.0,100,0118,1727126029,49.248 18,0056,0075,0973.4,+13.0,100,0125,1727126329,49.27 25,0055,0074,0973.8,+12.9,100,0097,1727126629,49.304 18,0051,0069,0973.7,+12.9,100,0117,1727126929,49.384 18,0048,0065,0973.7,+13.0,100,0116,1727127229,49.381 16,0054,0073,0974.0,+12.8,100,0109,1727127529,49.368 16,0053,0071,0973.8,+12.5,100,0103,1727127829,49.355 18,0059,0079,0973.8,+12.3,100,0132,1727128129,49.362 18,0053,0071,0973.7,+12.2,100,0108,1727128429,49.342 18,0056,0075,0973.9,+12.4,100,0103,1727128729,49.336 16,0054,0073,0973.8,+12.4,100,0110,1727129029,49.311 16,0057,0076,0973.5,+12.4,100,0120,1727129329,49.3 23,0055,0074,0973.8,+12.4,100,0116,1727129629,49.295 16,0053,0071,0973.7,+12.3,100,0139,1727129929,49.304 18,0054,0073,0973.6,+12.2,100,0127,1727130229,49.342 16,0052,0070,0973.7,+12.3,100,0116,1727130529,49.432 99,0057,0076,0973.7,+12.1,100,0102,1727130829,49.44 18,0047,0064,0973.9,+12.0,100,0114,1727131129,49.435 18,0046,0063,0973.9,+12.0,100,0114,1727131429,49.394 13,0052,0070,0974.0,+11.9,100,0137,1727131729,49.4 99,0054,0073,0973.6,+11.9,100,0114,1727132029,49.386 21,0046,0063,0973.7,+11.8,100,0111,1727132329,49.395 99,0045,0060,0973.7,+11.8,100,0115,1727132629,49.351 18,0043,0058,0973.9,+11.7,100,0096,1727132929,49.349 18,0043,0058,0973.8,+11.8,100,0088,1727133229,49.336 16,0044,0059,0973.8,+11.7,100,0105,1727133529,49.343 21,0044,0059,0973.7,+11.7,100,0117,1727133829,49.361 16,0045,0060,0973.6,+11.7,100,0114,1727134129,49.463 16,0041,0055,0973.4,+11.7,100,0095,1727134429,49.453 16,0039,0053,0973.5,+11.8,100,0124,1727134729,49.467 18,0044,0059,0973.6,+11.5,100,0119,1727135029,49.455 18,0040,0054,0973.5,+11.4,100,0132,1727135329,49.44 23,0042,0057,0973.5,+11.4,100,0115,1727135629,49.428 16,0042,0057,0973.3,+11.4,100,0120,1727135929,49.436 16,0039,0053,0973.5,+11.4,100,0118,1727136229,49.407 16,0040,0054,0973.5,+11.4,100,0118,1727136529,49.387 18,0043,0058,0973.7,+11.3,100,0110,1727136829,49.375 99,0040,0054,0973.4,+11.2,100,0117,1727137129,49.363 21,0038,0052,0973.6,+11.3,100,0107,1727137429,49.421 18,0039,0053,0973.5,+11.2,100,0103,1727137729,49.508 18,0037,0050,0973.5,+10.9,100,0114,1727138029,49.501 18,0038,0052,0973.5,+10.8,100,0127,1727138329,49.508 18,0037,0050,0973.3,+10.8,100,0112,1727138629,49.495 99,0037,0050,0973.2,+10.8,100,0112,1727138929,49.482 18,0038,0052,0973.6,+10.7,100,0107,1727139229,49.49 99,0036,0049,0973.3,+10.6,100,0111,1727139529,49.476 18,0037,0050,0973.4,+10.4,100,0122,1727139829,49.483 16,0036,0049,0973.4,+10.0,100,0101,1727140129,49.469 99,0039,0053,0973.6,+09.9,100,0130,1727140429,49.438 16,0039,0053,0973.6,+09.6,100,0122,1727140729,49.445 18,0038,0052,0973.1,+09.3,100,0137,1727141029,49.45 18,0048,0065,0973.2,+09.3,100,0137,1727141329,49.559 18,0058,0078,0973.2,+09.2,100,0124,1727141629,49.561 16,0073,0098,0973.2,+09.3,100,0130,1727141929,49.549 18,0073,0098,0973.5,+09.5,100,0109,1727142229,49.536 16,0120,0161,0973.1,+09.7,100,0115,1727142529,49.522 99,0099,0133,0973.4,+09.8,100,0120,1727142829,49.538 18,0074,0100,0973.0,+09.6,100,0105,1727143129,49.497 18,0058,0078,0973.1,+09.4,100,0108,1727143429,49.504 18,0070,0095,0973.1,+09.3,100,0113,1727143729,49.492 16,0058,0078,0972.9,+09.2,100,0123,1727144029,49.478 18,0069,0093,0973.0,+09.1,100,0112,1727144329,49.463 18,0069,0093,0972.9,+08.9,100,0110,1727144629,49.523 18,0072,0097,0972.9,+08.9,100,0105,1727144929,49.615 21,0115,0155,0973.0,+08.9,100,0104,1727145229,49.592 18,0075,0101,0972.9,+08.8,100,0119,1727145529,49.59 16,0080,0108,0972.8,+08.7,100,0096,1727145829,49.577 23,0177,0238,0973.1,+09.3,100,0131,1727146129,49.592 21,0147,0198,0973.0,+09.6,100,0102,1727146429,49.56 21,0129,0175,0972.9,+09.7,100,0108,1727146729,49.578 18,0115,0155,0972.9,+09.5,100,0124,1727147029,49.565 25,0069,0093,0972.9,+09.2,100,0102,1727147329,49.535 18,0089,0119,0973.1,+09.3,100,0122,1727147629,49.533 18,0081,0109,0972.8,+09.8,100,0115,1727147929,49.533 18,0091,0122,0973.0,+09.7,100,0102,1727148229,49.582 16,0056,0075,0973.0,+09.7,100,0103,1727148529,49.675 18,0052,0070,0973.0,+09.7,100,0100,1727148829,49.657 16,0056,0075,0972.8,+09.6,100,0101,1727149129,49.647 18,0039,0053,0972.9,+09.5,100,0108,1727149429,49.634 18,0050,0068,0973.1,+09.2,100,0112,1727149729,49.636 18,0058,0078,0973.0,+09.1,100,0113,1727150029,49.64 16,0049,0066,0972.9,+09.1,100,0134,1727150329,49.618 21,0054,0073,0973.0,+09.2,100,0127,1727150629,49.609 18,0060,0080,0972.8,+09.1,100,0124,1727150929,49.613 18,0078,0106,0973.0,+08.9,100,0116,1727151229,49.584 18,0090,0121,0972.9,+08.8,100,0114,1727151529,49.571 18,0088,0118,0972.9,+08.4,100,0118,1727151829,49.611 18,0104,0139,0973.3,+08.3,100,0117,1727152129,49.717 18,0112,0151,0972.9,+08.2,100,0149,1727152429,49.704 21,0128,0173,0973.2,+08.2,100,0110,1727152729,49.71 21,0125,0170,0973.1,+08.2,100,0110,1727153029,49.691 13,0141,0191,0973.2,+08.2,100,0113,1727153329,49.678 23,0145,0196,0973.2,+08.2,100,0126,1727153629,49.76 18,0147,0198,0973.1,+08.2,100,0113,1727153929,49.668 18,0227,0305,0973.3,+08.4,100,0099,1727154229,49.657 18,0269,0363,0973.4,+08.8,100,0112,1727154529,49.65 18,0249,0334,0973.1,+08.8,100,0134,1727154829,49.648 25,0186,0249,0973.1,+08.9,100,0123,1727155129,49.622 18,0153,0206,0973.2,+09.2,100,0110,1727155429,49.677 18,0126,0171,0973.5,+09.5,100,0117,1727155729,49.77 18,0108,0145,0973.3,+09.8,100,0129,1727156029,49.762 16,0093,0124,0973.5,+10.2,100,0116,1727156329,49.769 13,0063,0086,0973.3,+10.3,100,0117,1727156629,49.736 16,0052,0070,0973.6,+10.4,100,0114,1727156929,49.744 16,0043,0058,0973.7,+10.4,100,0127,1727157229,49.757 16,0037,0050,0973.5,+10.5,100,0135,1727157529,49.705 16,0034,0047,0973.7,+10.7,100,0113,1727157829,49.7 99,0039,0053,0973.4,+11.2,100,0118,1727158129,49.711 16,0039,0053,0973.6,+11.2,100,0123,1727158429,49.7 16,0036,0049,0973.6,+11.5,100,0106,1727158729,49.691 99,0042,0057,0973.7,+11.9,100,0114,1727159029,49.744 99,0039,0053,0973.7,+12.8,100,0127,1727159329,49.823 16,0036,0049,0973.9,+13.5,0,0118,1727159629,49.822 16,0040,0054,0973.4,+14.2,0,0115,1727159929,49.818 16,0042,0057,0973.9,+14.3,0,0125,1727160229,49.817 13,0043,0058,0973.6,+14.8,0,0137,1727160529,49.783 16,0041,0055,0973.6,+15.2,0,0112,1727160829,49.796 13,0043,0058,0973.6,+15.7,0,0114,1727161129,49.785 16,0042,0057,0973.7,+15.7,0,0122,1727161429,49.765 16,0046,0063,0973.5,+16.1,0,0093,1727161729,49.751 16,0046,0063,0973.5,+16.8,0,0116,1727162029,49.744 99,0046,0063,0973.5,+17.0,0,0120,1727162329,49.73 11,0050,0068,0973.4,+17.7,0,0110,1727162629,49.784 13,0052,0070,0973.7,+18.1,0,0103,1727162929,49.873 16,0048,0065,0973.6,+18.8,0,0103,1727163229,49.851 13,0050,0068,0973.4,+18.8,0,0117,1727163529,49.868 13,0051,0069,0973.3,+19.6,0,0116,1727163829,49.856 16,0040,0054,0973.2,+19.8,0,0111,1727164129,49.842 11,0037,0050,0973.3,+20.2,0,0116,1727164429,49.848 13,0032,0044,0973.4,+20.6,0,0103,1727164729,49.816 11,0028,0038,0973.5,+21.0,0,0107,1727165029,49.823 13,0035,0048,0973.1,+21.8,0,0115,1727165329,49.791 13,0042,0057,0973.4,+21.9,0,0116,1727165629,49.803 13,0045,0060,0973.1,+22.6,0,0126,1727165929,49.769 11,0021,0028,0973.5,+22.7,0,0107,1727166229,49.822 99,0015,0021,0973.2,+23.0,0,0110,1727166529,49.915 11,0010,0013,0973.2,+23.4,0,0116,1727166829,49.934 11,0012,0016,0973.0,+24.4,0,0102,1727167129,49.885 13,0008,0011,0973.0,+24.4,0,0112,1727167429,49.875 13,0011,0015,0972.9,+24.8,0,0103,1727167729,49.887 11,0010,0013,0972.8,+25.2,0,0124,1727168029,49.87 11,0010,0013,0972.9,+25.3,0,0136,1727168329,49.848 13,0011,0015,0972.9,+25.3,0,0116,1727168629,49.843 09,0011,0015,0972.8,+25.8,0,0119,1727168929,49.85 13,0011,0015,0972.8,+25.7,0,0110,1727169229,49.817 13,0009,0012,0972.6,+26.1,0,0103,1727169529,49.825 09,0009,0012,0972.9,+26.1,0,0136,1727169829,49.854 09,0009,0012,0972.7,+26.7,0,0104,1727170129,49.959 09,0010,0013,0972.8,+26.0,0,0113,1727170429,49.941 13,0009,0012,0972.8,+26.2,0,0119,1727170729,49.957 99,0008,0011,0972.6,+25.9,0,0111,1727171029,49.918 13,0009,0012,0973.0,+25.7,0,0122,1727171329,49.903 99,0010,0013,0972.8,+26.0,0,0123,1727171629,49.89 11,0008,0011,0972.8,+26.5,0,0102,1727171929,49.897 13,0009,0012,0972.7,+26.7,0,0121,1727172229,49.885 11,0008,0011,0972.8,+26.5,0,0126,1727172529,49.871 18,0009,0012,0972.5,+26.7,0,0118,1727172829,49.857 99,0009,0012,0972.4,+27.0,0,0091,1727173429,49.887 13,0010,0013,0972.5,+27.4,0,0104,1727173729,49.984 13,0010,0013,0972.8,+26.8,0,0112,1727174029,49.987 13,0010,0013,0972.2,+26.9,0,0118,1727174329,49.993 11,0010,0013,0972.6,+26.8,0,0110,1727174629,49.958 18,0009,0012,0972.5,+26.7,0,0108,1727174929,49.948 16,0009,0012,0972.3,+27.0,0,0107,1727175229,49.924 13,0009,0012,0972.2,+27.0,0,0113,1727175529,49.927 11,0009,0012,0972.5,+27.4,0,0087,1727175830,50.05 11,0008,0011,0972.3,+27.4,0,0120,1727176129,49.901 16,0009,0012,0972.4,+27.0,0,0120,1727176430,50.018 09,0010,0013,0972.5,+27.5,0,0094,1727176729,49.891 09,0008,0011,0972.1,+27.6,0,0104,1727177029,49.925 99,0009,0012,0972.2,+27.4,0,0112,1727177330,50.04 11,0009,0012,0972.4,+27.8,0,0129,1727177630,50.007 09,0009,0012,0972.1,+27.2,0,0131,1727177929,49.99 16,0009,0012,0972.1,+27.9,0,0113,1727178229,49.991 13,0007,0010,0972.0,+28.0,0,0134,1727178529,49.988 11,0008,0011,0972.0,+28.2,0,0125,1727178829,49.98 13,0007,0010,0972.1,+28.7,0,0130,1727179129,49.972 99,0007,0010,0972.1,+28.6,0,0109,1727179429,49.954 11,0007,0010,0972.2,+28.1,0,0128,1727179729,49.957 09,0009,0012,0971.7,+27.9,0,0094,1727180029,49.943 11,0008,0011,0971.9,+28.1,0,0121,1727180329,49.921 13,0009,0012,0971.9,+28.4,0,0138,1727180629,49.987 13,0008,0011,0971.7,+28.2,0,0121,1727180930,50.072 13,0008,0011,0971.6,+28.3,0,0104,1727181230,50.043 11,0008,0011,0971.8,+28.7,0,0118,1727181530,50.054 13,0025,0034,0971.9,+28.8,0,0112,1727181830,50.026 13,0021,0028,0971.7,+28.2,0,0116,1727182130,50.023 13,0025,0034,0971.6,+28.7,0,0120,1727182430,50.025 13,0025,0034,0971.6,+29.1,0,0113,1727182730,50.007 16,0018,0024,0971.3,+29.2,0,0110,1727183030,50.045 13,0028,0038,0971.4,+29.3,0,0124,1727183329,49.992 16,0021,0028,0971.4,+28.9,0,0120,1727183629,49.994 16,0018,0024,0971.4,+28.9,0,0108,1727183929,49.961 16,0021,0028,0971.3,+28.7,0,0095,1727184230,50 13,0021,0028,0971.4,+28.3,0,0101,1727184530,50.141 06,0027,0037,0971.4,+28.2,0,0114,1727184830,50.098 99,0023,0031,0971.1,+28.3,0,0120,1727185130,50.089 18,0018,0024,0971.4,+28.9,0,0122,1727185430,50.075 16,0021,0028,0970.9,+29.2,0,0101,1727185730,50.095 16,0023,0031,0971.1,+29.3,0,0125,1727186030,50.052 13,0022,0029,0971.3,+29.3,0,0116,1727186330,50.069 16,0021,0028,0971.1,+29.0,0,0121,1727186630,50.023 13,0025,0034,0971.0,+29.0,0,0100,1727186930,50.027 16,0022,0029,0971.1,+28.8,0,0120,1727187230,50.014 16,0023,0031,0971.0,+28.6,0,0113,1727187529,49.995 99,0023,0031,0971.3,+28.6,0,0111,1727187830,50.041 16,0018,0024,0971.3,+28.1,0,0114,1727188130,50.177 16,0022,0029,0971.0,+28.0,0,0117,1727188430,50.13 16,0027,0037,0971.4,+27.7,0,0119,1727188730,50.117 04,0022,0029,0971.1,+27.9,0,0117,1727189030,50.136 13,0023,0031,0971.1,+27.9,0,0105,1727189330,50.106 16,0026,0036,0971.2,+28.0,0,0113,1727189630,50.086 16,0021,0028,0971.0,+27.4,0,0108,1727189930,50.106 13,0019,0026,0971.3,+27.0,0,0107,1727190230,50.067 16,0020,0027,0970.9,+25.9,0,0133,1727190530,50.06 13,0019,0026,0971.0,+25.1,0,0120,1727190830,50.06 16,0019,0026,0971.2,+24.5,0,0126,1727191130,50.028 99,0021,0028,0971.3,+24.1,0,0110,1727191430,50.074 18,0019,0026,0971.0,+23.6,0,0107,1727191730,50.171 18,0021,0028,0971.3,+23.1,0,0101,1727192030,50.181 99,0015,0021,0971.5,+22.6,0,0106,1727192330,50.126 13,0022,0029,0971.5,+22.6,0,0119,1727192630,50.128 13,0015,0021,0971.2,+22.8,0,0110,1727192930,50.127 13,0016,0022,0971.4,+22.8,0,0106,1727193230,50.118 99,0023,0031,0971.6,+22.5,0,0104,1727193530,50.115 18,0023,0031,0971.5,+22.4,0,0121,1727193830,50.096 16,0019,0026,0971.6,+22.1,0,0133,1727194130,50.092 13,0023,0031,0971.6,+21.7,0,0118,1727194430,50.065 13,0019,0026,0971.4,+21.7,0,0102,1727194730,50.066 16,0033,0045,0971.6,+21.3,0,0124,1727195030,50.12 18,0040,0054,0971.9,+20.8,0,0120,1727195330,50.201 16,0044,0059,0971.7,+20.6,0,0105,1727195630,50.219 16,0043,0058,0971.8,+20.3,0,0119,1727195930,50.192 13,0040,0054,0972.0,+19.6,0,0125,1727196230,50.169 16,0037,0050,0971.8,+19.8,0,0107,1727196530,50.127 09,0045,0060,0972.1,+19.8,0,0118,1727196830,50.131 18,0056,0075,0972.0,+19.5,0,0109,1727197130,50.163 18,0053,0071,0972.1,+19.3,0,0116,1727197430,50.75 13,0046,0063,0972.3,+19.4,0,0101,1727197730,50.105 16,0052,0070,0972.2,+19.6,0,0110,1727198030,50.143 18,0061,0081,0972.5,+19.1,0,0110,1727198330,50.139 13,0059,0079,0972.5,+19.1,0,0118,1727198630,50.158 18,0051,0069,0972.4,+19.5,0,0106,1727198930,50.213 16,0046,0063,0972.4,+19.1,0,0118,1727199230,50.252 99,0054,0073,0972.6,+19.3,0,0114,1727199530,50.248 16,0052,0070,0972.5,+19.2,0,0102,1727199830,50.245 16,0050,0068,0972.4,+19.4,0,0101,1727200130,50.174 18,0059,0079,0972.3,+19.4,0,0101,1727200430,50.152 16,0055,0074,0972.8,+19.3,0,0111,1727200730,50.139 18,0055,0074,0972.6,+18.8,0,0112,1727201030,50.13 16,0058,0078,0972.8,+18.5,0,0115,1727201330,50.193 16,0052,0070,0972.6,+19.0,0,0120,1727201630,50.114 99,0052,0070,0972.8,+18.9,0,0119,1727201930,50.112 16,0053,0071,0972.4,+19.0,0,0098,1727202230,50.152 16,0049,0066,0972.5,+19.1,0,0104,1727202530,50.233 18,0056,0075,0972.6,+19.0,0,0122,1727202830,50.225 18,0058,0078,0972.7,+18.8,0,0107,1727203130,50.272 18,0051,0069,0972.6,+18.7,0,0113,1727203430,50.273 16,0059,0079,0972.7,+18.5,0,0101,1727203730,50.179 16,0055,0074,0972.8,+18.1,0,0119,1727204030,50.188 99,0075,0101,0972.7,+18.0,0,0112,1727204330,50.211 18,0053,0071,0973.0,+17.8,0,0110,1727204630,50.213 16,0061,0081,0972.9,+17.9,0,0115,1727204930,50.156 18,0076,0102,0972.9,+17.5,0,0123,1727205230,50.2 16,0049,0066,0973.1,+17.5,0,0095,1727205530,50.134 16,0066,0090,0972.7,+17.3,0,0110,1727205830,50.233 18,0061,0081,0972.9,+17.4,0,0109,1727206130,50.27 16,0051,0069,0973.1,+17.5,0,0120,1727206430,50.255 16,0063,0086,0973.1,+17.3,0,0127,1727206730,50.255 16,0066,0090,0972.8,+17.0,0,0125,1727207030,50.25 18,0059,0079,0972.8,+16.9,0,0105,1727207330,50.239 16,0062,0085,0973.1,+16.7,0,0115,1727207630,50.281 18,0061,0081,0972.9,+16.6,0,0123,1727207930,50.229 16,0055,0074,0973.0,+16.5,0,0102,1727208230,50.205 99,0057,0076,0973.3,+16.3,0,0120,1727208530,50.248 13,0055,0074,0973.5,+16.5,0,0116,1727208830,50.188 18,0045,0060,0973.2,+16.6,0,0122,1727209130,50.166 99,0054,0073,0973.3,+16.1,0,0108,1727209430,50.224 13,0050,0068,0973.2,+15.8,0,0124,1727209730,50.295 16,0050,0068,0973.4,+16.4,0,0138,1727210030,50.305 99,0049,0066,0973.2,+16.7,0,0114,1727210330,50.293 11,0062,0085,0973.3,+16.7,0,0113,1727210630,50.29 16,0050,0068,0973.4,+16.7,0,0131,1727210930,50.327 16,0050,0068,0973.4,+16.7,0,0105,1727211230,50.313 13,0053,0071,0973.3,+17.1,0,0133,1727211530,50.34 18,0058,0078,0973.4,+17.1,0,0131,1727211830,50.308 16,0051,0069,0973.3,+16.8,0,0123,1727212130,50.245 18,0053,0071,0973.2,+17.1,0,0128,1727212430,50.281 13,0050,0068,0973.3,+17.0,0,0120,1727212730,50.264 16,0060,0080,0973.5,+16.9,0,0115,1727213030,50.297 99,0059,0079,0973.5,+16.8,0,0121,1727213330,50.358 18,0053,0071,0973.2,+16.9,0,0111,1727213630,50.425 18,0052,0070,0973.1,+17.1,0,0116,1727213930,50.352 16,0058,0078,0973.3,+17.1,0,0109,1727214230,50.319 16,0051,0069,0973.3,+17.2,0,0104,1727214530,50.305 18,0056,0075,0973.0,+17.0,0,0115,1727214830,50.303 16,0060,0080,0973.1,+17.1,0,0125,1727215130,50.29 18,0067,0091,0973.3,+16.8,0,0081,1727215430,50.329 13,0078,0106,0973.3,+16.7,0,0105,1727215730,50.296 18,0054,0073,0973.5,+16.9,0,0093,1727216030,50.273 18,0060,0080,0973.2,+16.6,0,0107,1727216330,50.251 18,0049,0066,0973.6,+16.5,0,0120,1727216630,50.289 16,0063,0086,0973.5,+16.2,0,0108,1727216930,50.384 18,0055,0074,0973.4,+16.1,0,0117,1727217230,50.393 16,0051,0069,0973.4,+15.9,0,0111,1727217530,50.365 18,0058,0078,0973.2,+16.0,0,0124,1727217830,50.368 16,0054,0073,0973.5,+15.9,0,0113,1727218130,50.351 16,0048,0065,0973.3,+16.0,0,0128,1727218430,50.341 16,0064,0087,0973.3,+16.0,0,0114,1727218730,50.317 16,0049,0066,0973.8,+15.8,0,0148,1727219030,50.315 99,0050,0068,0973.6,+15.8,0,0123,1727219330,50.291 16,0050,0068,0973.8,+15.9,0,0129,1727219630,50.287 13,0052,0070,0973.8,+15.9,0,0137,1727219930,50.286 16,0055,0074,0973.5,+16.0,0,0130,1727220230,50.335 16,0046,0063,0973.6,+16.0,0,0121,1727220530,50.42 18,0055,0074,0973.3,+16.0,0,0103,1727220830,50.412 13,0058,0078,0973.6,+16.1,0,0127,1727221130,50.399 16,0062,0085,0973.5,+16.2,0,0131,1727221430,50.382 13,0055,0074,0973.3,+16.3,0,0124,1727221730,50.378 16,0053,0071,0973.3,+16.3,0,0132,1727222030,50.367 16,0043,0058,0973.4,+16.3,0,0110,1727222330,50.367 13,0050,0068,0973.1,+16.3,0,0114,1727222630,50.354 18,0053,0071,0973.5,+16.2,0,0143,1727222930,50.334 18,0046,0063,0973.2,+16.0,0,0104,1727223230,50.349 16,0056,0075,0973.4,+15.9,0,0120,1727223530,50.309 16,0056,0075,0973.4,+15.9,0,0120,1727223830,50.355 18,0058,0078,0973.2,+15.6,0,0118,1727224130,50.447 09,0049,0066,0973.3,+15.4,0,0122,1727224430,50.438 13,0056,0075,0973.4,+15.3,0,0098,1727224730,50.43 16,0055,0074,0973.4,+15.1,0,0119,1727225030,50.447 16,0065,0088,0973.5,+14.9,0,0123,1727225330,50.404 18,0082,0111,0973.7,+14.4,0,0123,1727225630,50.391 18,0066,0090,0973.9,+13.9,0,0121,1727225930,50.39 16,0061,0081,0973.5,+13.7,0,0118,1727226230,50.394 18,0053,0071,0973.7,+13.5,0,0115,1727226830,50.355 18,0055,0074,0973.6,+13.5,0,0107,1727227130,50.341 18,0057,0076,0973.3,+12.9,100,0107,1727227430,50.42 16,0064,0087,0973.8,+12.7,100,0114,1727227730,50.481 16,0057,0076,0973.8,+12.7,100,0097,1727228030,50.459 16,0063,0086,0973.8,+13.2,0,0112,1727228330,50.466 18,0064,0087,0973.4,+13.0,100,0126,1727228630,50.473 18,0082,0111,0973.5,+12.7,100,0124,1727228930,50.439 18,0069,0093,0974.0,+12.8,100,0125,1727229230,50.447 18,0074,0100,0973.7,+12.7,100,0109,1727229530,50.418 21,0063,0086,0973.7,+12.5,100,0105,1727229830,50.995 13,0054,0073,0973.5,+12.6,100,0119,1727230130,50.39 21,0055,0074,0973.9,+12.5,100,0121,1727230430,50.388 16,0072,0097,0973.5,+12.2,100,0100,1727230730,50.386 18,0065,0088,0973.9,+12.4,100,0125,1727231030,50.457 18,0054,0073,0973.5,+12.3,100,0099,1727231330,50.515 18,0057,0076,0973.6,+12.1,100,0115,1727231630,50.502 18,0073,0098,0973.5,+12.2,100,0094,1727231930,50.501 18,0064,0087,0973.6,+12.8,100,0123,1727232230,50.502 18,0048,0065,0973.4,+13.4,0,0092,1727232530,50.477 16,0063,0086,0973.5,+13.7,0,0125,1727232830,50.49 18,0057,0076,0973.3,+14.0,0,0097,1727233130,50.447 18,0054,0073,0973.3,+14.1,0,0119,1727233430,50.463 16,0050,0068,0973.4,+13.5,0,0108,1727233730,50.444 13,0060,0080,0973.4,+13.4,0,0104,1727234030,50.444 16,0057,0076,0973.3,+12.8,100,0107,1727234330,50.413 18,0076,0102,0973.3,+12.6,100,0119,1727234630,50.465 18,0065,0088,0973.3,+12.5,100,0104,1727234930,50.575 99,0073,0098,0973.5,+12.4,100,0122,1727235230,50.554 16,0055,0074,0973.7,+11.8,100,0119,1727235530,50.56 18,0069,0093,0973.8,+12.0,100,0116,1727235830,50.533 18,0068,0092,0973.6,+12.1,100,0143,1727236130,50.531 16,0061,0081,0973.6,+12.5,100,0104,1727236430,50.524 16,0061,0081,0973.7,+12.5,100,0106,1727236730,50.507 99,0058,0078,0973.9,+12.8,100,0145,1727237030,50.506 16,0061,0081,0973.7,+12.7,100,0115,1727237330,50.506 18,0053,0071,0973.7,+12.5,100,0122,1727237630,50.485 16,0077,0103,0974.0,+12.3,100,0121,1727237930,50.464 16,0076,0102,0974.1,+12.3,100,0128,1727238230,50.511 18,0069,0093,0973.8,+11.9,100,0130,1727238530,50.61 16,0054,0073,0973.7,+11.6,100,0118,1727238830,50.598 18,0066,0090,0974.0,+11.7,100,0123,1727239130,50.604 18,0080,0108,0973.7,+11.8,100,0120,1727239430,50.587 18,0066,0090,0973.9,+11.6,100,0138,1727239730,50.566 16,0053,0071,0973.9,+12.3,100,0121,1727240030,50.564 18,0061,0081,0974.2,+12.1,100,0102,1727240330,50.541 18,0067,0091,0974.1,+12.0,100,0117,1727240630,50.533 18,0055,0074,0974.2,+12.2,100,0105,1727240930,50.528 16,0050,0068,0974.0,+12.7,100,0116,1727241230,50.529 18,0077,0103,0974.0,+13.1,0,0111,1727241530,50.511 21,0055,0074,0974.1,+13.3,0,0104,1727241830,50.566 18,0054,0073,0974.0,+13.4,0,0108,1727242130,50.662 99,0068,0092,0974.0,+13.6,0,0127,1727242430,50.641 16,0061,0081,0974.5,+14.0,0,0112,1727242730,50.627 18,0059,0079,0974.1,+14.3,0,0122,1727243030,50.661 18,0052,0070,0974.3,+15.1,0,0118,1727243330,50.619 16,0047,0064,0974.2,+15.7,0,0115,1727243630,50.596 13,0058,0078,0974.2,+16.0,0,0119,1727243930,50.594 18,0061,0081,0974.3,+16.1,0,0102,1727244230,50.59 16,0052,0070,0974.5,+16.4,0,0114,1727244530,50.571 13,0062,0085,0974.6,+16.6,0,0114,1727244830,50.543 99,0055,0074,0974.3,+16.7,0,0104,1727245130,50.55 18,0053,0071,0974.4,+16.8,0,0120,1727245430,50.607 18,0063,0086,0974.4,+16.9,0,0122,1727245730,50.701 09,0062,0085,0974.6,+17.1,0,0088,1727246030,50.668 99,0060,0080,0975.1,+17.2,0,0093,1727246330,50.662 99,0058,0078,0974.9,+17.2,0,0108,1727246630,50.665 18,0058,0078,0975.0,+17.3,0,0123,1727246930,50.635 99,0060,0080,0975.1,+17.3,0,0119,1727247230,50.645 16,0063,0086,0974.9,+17.4,0,0109,1727247530,50.62 13,0061,0081,0974.8,+17.7,0,0123,1727247830,50.601 16,0061,0081,0974.7,+18.6,0,0099,1727248130,50.592 99,0064,0087,0974.6,+19.3,0,0136,1727248430,50.6 99,0046,0063,0974.7,+19.7,0,0110,1727248730,50.598 16,0049,0066,0974.5,+20.0,0,0119,1727249030,50.624 13,0046,0063,0975.0,+20.3,0,0135,1727249330,50.714 13,0053,0071,0975.0,+20.8,0,0134,1727249630,50.712 99,0053,0071,0974.6,+21.0,0,0123,1727249930,50.727 16,0060,0080,0974.8,+20.9,0,0114,1727250230,50.695 16,0042,0057,0974.8,+21.5,0,0115,1727250530,50.701 11,0036,0049,0974.8,+22.2,0,0131,1727250830,50.668 13,0039,0053,0974.5,+22.4,0,0103,1727251130,50.675 13,0031,0043,0974.5,+22.7,0,0115,1727251430,50.662 16,0025,0034,0974.7,+22.8,0,0107,1727251730,50.641 13,0044,0059,0974.7,+23.3,0,0114,1727252030,50.639 13,0024,0032,0974.6,+23.6,0,0115,1727252330,50.616 16,0020,0027,0974.3,+24.0,0,0111,1727252630,50.667 11,0022,0029,0974.5,+24.4,0,0114,1727252930,50.735 13,0020,0027,0974.6,+24.8,0,0108,1727253230,50.731 16,0022,0029,0974.5,+24.8,0,0136,1727253530,50.758 11,0024,0032,0974.2,+25.5,0,0112,1727253830,50.789 13,0025,0034,0974.0,+25.8,0,0115,1727254130,50.78 16,0022,0029,0974.3,+26.1,0,0117,1727254430,50.699 16,0020,0027,0974.1,+26.1,0,0120,1727254730,50.684 11,0026,0036,0974.2,+26.5,0,0103,1727255030,50.674 99,0025,0034,0974.3,+27.1,0,0106,1727255330,50.675 13,0026,0036,0974.1,+27.1,0,0133,1727255630,50.669 99,0022,0029,0973.9,+27.2,0,0127,1727255930,50.695 11,0026,0036,0974.0,+27.3,0,0109,1727256230,50.729 13,0029,0039,0974.1,+27.5,0,0124,1727256530,50.808 13,0022,0029,0974.1,+27.6,0,0122,1727256830,50.81 13,0022,0029,0973.9,+28.1,0,0106,1727257130,50.802 13,0025,0034,0974.0,+27.8,0,0117,1727257430,50.764 13,0020,0027,0973.8,+28.2,0,0105,1727257730,50.768 13,0025,0034,0973.8,+28.5,0,0127,1727258030,50.755 16,0023,0031,0974.1,+28.3,0,0109,1727258330,50.763 11,0026,0036,0973.7,+28.5,0,0121,1727258630,50.73 16,0023,0031,0973.9,+28.6,0,0115,1727258930,50.727 11,0027,0037,0973.7,+29.0,0,0098,1727259230,50.758 16,0025,0034,0973.5,+29.1,0,0099,1727259530,50.701 13,0027,0037,0973.7,+28.9,0,0117,1727259830,50.745 11,0027,0037,0973.6,+29.2,0,0117,1727260130,50.843 99,0024,0032,0973.5,+29.2,0,0109,1727260430,50.841 13,0026,0036,0973.3,+28.6,0,0110,1727260730,50.833 13,0027,0037,0973.3,+29.4,0,0121,1727261030,50.809 16,0020,0027,0973.5,+29.6,0,0094,1727261330,50.814 13,0023,0031,0973.0,+29.2,0,0129,1727261630,50.792 16,0026,0036,0973.1,+29.4,0,0104,1727261930,50.783 11,0024,0032,0973.1,+29.5,0,0106,1727262230,50.771 16,0023,0031,0973.1,+29.4,0,0120,1727262530,50.76 99,0020,0027,0973.0,+29.2,0,0103,1727262830,50.771 16,0023,0031,0972.9,+29.1,0,0102,1727263130,50.752 11,0023,0031,0973.0,+28.9,0,0091,1727263430,50.86 99,0022,0029,0973.1,+29.1,0,0118,1727263730,50.894 16,0022,0029,0973.1,+29.4,0,0105,1727264030,50.892 13,0022,0029,0972.7,+29.0,0,0108,1727264630,50.862 13,0022,0029,0972.8,+28.9,0,0103,1727264930,50.861 13,0026,0036,0972.7,+29.1,0,0121,1727265230,50.888 16,0027,0037,0972.9,+29.0,0,0114,1727265530,50.839 13,0018,0024,0972.9,+28.9,0,0121,1727265830,50.826 13,0025,0034,0972.9,+28.4,0,0104,1727266130,50.828 11,0025,0034,0972.9,+28.2,0,0112,1727266430,50.817 13,0022,0029,0972.9,+28.0,0,0113,1727266730,50.805 13,0019,0026,0972.9,+28.0,0,0115,1727267030,50.843 13,0024,0032,0972.8,+27.9,0,0107,1727267330,50.93 13,0021,0028,0973.0,+27.8,0,0109,1727267630,50.914 16,0024,0032,0972.6,+27.9,0,0121,1727267930,50.908 13,0025,0034,0972.9,+27.9,0,0125,1727268230,50.916 13,0019,0026,0972.9,+27.9,0,0103,1727268530,50.887 16,0023,0031,0972.8,+27.6,0,0107,1727268830,50.869 13,0026,0036,0973.0,+27.4,0,0106,1727269130,50.86 16,0022,0029,0972.9,+27.6,0,0095,1727269430,50.889 99,0021,0028,0972.9,+27.6,0,0131,1727269730,50.87 16,0024,0032,0973.0,+27.5,0,0116,1727270030,50.845 11,0024,0032,0972.8,+27.5,0,0091,1727270330,50.845 16,0023,0031,0972.6,+27.4,0,0111,1727270630,50.883 99,0020,0027,0972.8,+27.3,0,0115,1727270930,50.974 13,0028,0038,0972.9,+27.3,0,0114,1727271230,50.98 13,0023,0031,0972.6,+27.4,0,0126,1727271530,50.949 16,0023,0031,0972.7,+27.4,0,0114,1727271830,50.923 16,0022,0029,0972.9,+27.6,0,0105,1727272130,50.915 18,0024,0032,0972.5,+27.9,0,0123,1727272430,50.913 99,0023,0031,0972.7,+28.0,0,0116,1727272730,50.936 13,0023,0031,0972.4,+27.7,0,0133,1727273030,50.887 11,0024,0032,0972.3,+27.6,0,0111,1727273330,50.896 13,0024,0032,0972.7,+27.5,0,0116,1727273630,50.878 16,0026,0036,0972.6,+27.2,0,0106,1727273930,50.859 16,0023,0031,0972.4,+27.0,0,0121,1727274231,51.003 16,0023,0031,0972.6,+26.9,0,0120,1727274531,51.02 16,0022,0029,0972.7,+26.8,0,0120,1727274831,51 99,0019,0026,0972.5,+26.7,0,0141,1727275130,50.974 16,0022,0029,0972.5,+26.5,0,0114,1727275430,50.96 16,0026,0036,0972.5,+26.3,0,0110,1727275730,50.953 13,0023,0031,0972.8,+26.2,0,0126,1727276030,50.949 11,0016,0022,0972.8,+25.8,0,0111,1727276330,50.947 16,0025,0034,0972.5,+25.8,0,0118,1727276630,50.943 16,0023,0031,0972.7,+25.6,0,0117,1727276930,50.928 13,0022,0029,0972.9,+25.6,0,0111,1727277230,50.904 13,0023,0031,0972.6,+25.6,0,0095,1727277530,50.894 16,0023,0031,0972.4,+25.4,0,0118,1727277830,50.961 16,0026,0036,0972.6,+24.8,0,0100,1727278131,51.03 13,0017,0023,0972.6,+24.5,0,0122,1727278431,51.029 16,0022,0029,0972.5,+24.3,0,0111,1727278731,51.019 13,0027,0037,0972.5,+23.9,0,0129,1727279031,51.006 13,0022,0029,0972.6,+23.9,0,0101,1727279330,50.987 13,0035,0048,0972.9,+23.6,0,0111,1727279630,50.978 99,0025,0034,0972.7,+23.4,0,0115,1727279930,50.958 16,0021,0028,0972.9,+23.2,0,0110,1727280230,50.961 16,0017,0023,0972.6,+23.0,0,0131,1727280530,50.947 99,0019,0026,0972.7,+22.8,0,0125,1727280830,50.935 13,0018,0024,0972.9,+22.6,0,0113,1727281130,50.934 13,0022,0029,0972.9,+22.3,0,0118,1727281431,51.013 13,0023,0031,0972.8,+21.9,0,0116,1727281731,51.079 16,0023,0031,0972.9,+21.5,0,0111,1727282031,51.046 16,0026,0036,0973.0,+21.3,0,0113,1727282331,51.13 99,0036,0049,0973.2,+21.0,0,0121,1727282631,51.034 16,0034,0047,0973.0,+21.1,0,0107,1727282931,51.021 13,0036,0049,0973.0,+20.6,0,0100,1727283231,51.008 16,0062,0085,0973.1,+20.7,0,0103,1727283531,51.026 16,0042,0057,0973.4,+20.9,0,0101,1727283831,51.023 06,0047,0064,0973.3,+20.5,0,0106,1727284130,51 16,0032,0044,0973.3,+20.5,0,0112,1727284430,50.963 16,0055,0074,0973.6,+20.6,0,0128,1727284730,50.957 99,0055,0074,0973.6,+20.6,0,0120,1727285031,51 16,0058,0078,0973.7,+20.0,0,0115,1727285331,51.104 16,0053,0071,0973.4,+20.0,0,0125,1727285631,51.11 99,0056,0075,0973.4,+19.9,0,0124,1727285931,51.054 18,0051,0069,0973.5,+19.6,0,0115,1727286231,51.095 13,0048,0065,0973.6,+19.6,0,0116,1727286531,51.076 16,0043,0058,0973.7,+19.1,0,0116,1727286831,51.092 16,0056,0075,0973.9,+19.0,0,0112,1727287131,51.022 18,0054,0073,0973.8,+18.8,0,0106,1727287431,51.028 13,0051,0069,0974.2,+18.8,0,0126,1727287731,51.023 13,0058,0078,0974.1,+18.4,0,0117,1727288031,51.001 16,0059,0079,0974.1,+18.3,0,0125,1727288330,50.977 16,0063,0086,0974.2,+18.4,0,0102,1727288631,51.053 11,0061,0081,0974.4,+18.2,0,0094,1727288931,51.097 16,0046,0063,0974.4,+17.9,0,0124,1727289231,51.092 16,0059,0079,0974.2,+17.9,0,0112,1727289531,51.074 16,0058,0078,0974.4,+18.0,0,0133,1727289831,51.076 16,0060,0080,0974.1,+18.3,0,0117,1727290131,51.061 13,0044,0059,0974.1,+18.3,0,0097,1727290431,51.04 13,0053,0071,0974.5,+18.1,0,0131,1727290731,51.037 16,0052,0070,0974.2,+18.3,0,0119,1727291031,51.094 16,0060,0080,0974.2,+17.8,0,0104,1727291331,51.064 99,0062,0085,0974.3,+17.6,0,0118,1727291631,51.031 16,0060,0080,0974.3,+17.6,0,0099,1727291931,51.069 16,0052,0070,0974.4,+17.9,0,0144,1727292231,51.109 13,0067,0091,0974.5,+18.3,0,0106,1727292531,51.161 16,0060,0080,0974.4,+18.3,0,0118,1727292831,51.202 16,0055,0074,0974.6,+18.1,0,0108,1727293131,51.138 16,0061,0081,0974.5,+18.0,0,0109,1727293431,51.174 18,0064,0087,0974.6,+17.8,0,0102,1727293731,51.101 16,0055,0074,0974.7,+17.8,0,0131,1727294031,51.097 18,0051,0069,0974.5,+17.8,0,0106,1727294331,51.092 18,0053,0071,0974.6,+17.9,0,0112,1727294631,51.066 18,0055,0074,0974.4,+17.9,0,0122,1727294931,51.071 16,0063,0086,0974.3,+17.6,0,0110,1727295231,51.104 99,0061,0081,0974.6,+17.3,0,0105,1727295531,51.059 16,0062,0085,0974.5,+17.2,0,0100,1727295831,51.093 18,0058,0078,0974.6,+17.4,0,0119,1727296131,51.191 16,0058,0078,0974.7,+17.2,0,0122,1727296431,51.166 16,0058,0078,0974.5,+16.9,0,0119,1727296731,51.215 18,0060,0080,0974.7,+16.7,0,0136,1727297031,51.192 18,0077,0103,0975.0,+16.3,0,0110,1727297331,51.2 18,0050,0068,0974.7,+16.1,0,0122,1727297631,51.116 18,0040,0054,0974.7,+16.0,0,0113,1727297931,51.176 16,0042,0057,0974.6,+16.1,0,0111,1727298231,51.153 16,0041,0055,0974.8,+16.2,0,0133,1727298531,51.156 16,0053,0071,0974.8,+16.0,0,0108,1727298831,51.131 18,0043,0058,0975.0,+16.5,0,0111,1727299131,51.058 18,0044,0059,0975.2,+16.9,0,0124,1727299431,51.104 18,0058,0078,0975.2,+17.0,0,0104,1727299731,51.27 16,0044,0059,0975.1,+17.2,0,0107,1727300031,51.202 16,0051,0069,0975.0,+17.4,0,0119,1727300331,51.204 16,0061,0081,0974.8,+17.4,0,0124,1727300631,51.183 18,0054,0073,0975.2,+17.5,0,0111,1727300931,51.179 23,0058,0078,0975.0,+17.6,0,0089,1727301231,51.172 28,0060,0080,0975.4,+17.5,0,0126,1727301531,51.148 23,0052,0070,0975.2,+17.0,0,0119,1727301831,51.141 23,0041,0055,0975.3,+16.8,0,0106,1727302131,51.137 16,0051,0069,0975.3,+16.3,0,0129,1727302431,51.116 13,0052,0070,0975.1,+16.5,0,0119,1727302731,51.103 23,0044,0059,0975.0,+16.4,0,0124,1727303031,51.165 21,0045,0060,0975.1,+16.5,0,0122,1727303331,51.253 13,0051,0069,0975.4,+16.4,0,0125,1727303631,51.237 11,0052,0070,0975.5,+16.3,0,0135,1727303931,51.216 21,0050,0068,0975.2,+16.2,0,0108,1727304231,51.259 13,0052,0070,0975.2,+16.1,0,0118,1727304531,51.206 13,0044,0059,0975.2,+16.2,0,0119,1727304831,51.197 28,0055,0074,0975.6,+16.3,0,0130,1727305131,51.181 16,0051,0069,0975.4,+16.2,0,0121,1727305431,51.186 23,0052,0070,0975.4,+16.3,0,0126,1727305731,51.165 16,0054,0073,0975.7,+16.3,0,0121,1727306031,51.151 25,0049,0066,0975.4,+16.4,0,0120,1727306331,51.156 99,0049,0066,0975.2,+16.2,0,0121,1727306631,51.176 25,0045,0060,0975.5,+16.2,0,0132,1727306931,51.291 25,0044,0059,0975.2,+16.2,0,0132,1727307231,51.299 23,0047,0064,0975.2,+16.2,0,0110,1727307531,51.284 99,0039,0053,0975.3,+16.2,0,0108,1727307831,51.272 28,0048,0065,0975.3,+16.3,0,0108,1727308131,51.258 25,0060,0080,0975.1,+16.2,0,0137,1727308431,51.246 99,0042,0057,0975.1,+16.2,0,0111,1727308731,51.238 25,0048,0065,0974.9,+16.2,0,0130,1727309031,51.219 21,0053,0071,0974.6,+16.2,0,0117,1727309331,51.215 18,0044,0059,0974.4,+16.2,0,0119,1727309631,51.213 25,0052,0070,0974.9,+16.3,0,0121,1727309931,51.201 28,0060,0080,0974.8,+16.3,0,0114,1727310231,51.24 28,0045,0060,0974.6,+16.5,0,0133,1727310531,51.329 25,0045,0060,0974.6,+16.5,0,0114,1727310831,51.301 23,0050,0068,0974.6,+16.4,0,0134,1727311131,51.303 25,0053,0071,0974.7,+16.3,0,0134,1727311431,51.316 25,0062,0085,0974.4,+16.2,0,0120,1727311731,51.297 23,0049,0066,0974.5,+16.2,0,0120,1727312031,51.283 25,0050,0068,0974.6,+16.2,0,0112,1727312331,51.255 25,0054,0073,0974.6,+16.2,0,0117,1727312631,51.258 25,0053,0071,0974.5,+16.2,0,0103,1727312931,51.265 25,0045,0060,0974.3,+16.2,0,0104,1727313231,51.252 25,0047,0064,0974.4,+16.1,0,0120,1727313531,51.239 25,0044,0059,0974.4,+16.0,0,0132,1727313831,51.278 25,0046,0063,0974.1,+15.9,0,0114,1727314131,51.373 23,0049,0066,0974.1,+15.8,0,0117,1727314431,51.374 23,0049,0066,0974.0,+15.8,0,0117,1727314731,51.335 23,0044,0059,0974.0,+15.9,0,0126,1727315031,51.338 25,0049,0066,0973.8,+15.9,0,0115,1727315331,51.336 25,0064,0087,0973.7,+15.9,0,0104,1727315631,51.323 23,0065,0088,0973.9,+15.7,0,0124,1727315931,51.31 25,0064,0087,0973.8,+15.7,0,0119,1727316231,51.297 23,0044,0059,0973.6,+15.7,0,0097,1727316531,51.283 23,0051,0069,0973.8,+15.8,0,0107,1727316831,51.272 25,0045,0060,0973.6,+15.8,0,0104,1727317131,51.256 21,0051,0069,0973.4,+15.6,0,0098,1727317431,51.301 23,0044,0059,0973.5,+15.4,0,0106,1727317731,51.388 23,0060,0080,0973.6,+15.4,0,0134,1727318031,51.381 23,0073,0098,0973.6,+15.5,0,0121,1727318331,51.363 23,0041,0055,0973.7,+15.3,0,0128,1727318631,51.369 25,0060,0080,0973.7,+15.1,0,0120,1727318931,51.363 23,0058,0078,0973.7,+14.9,0,0131,1727319231,51.343 23,0068,0092,0973.7,+15.0,0,0105,1727319531,51.357 25,0044,0059,0973.7,+14.7,0,0109,1727319831,51.337 25,0050,0068,0973.7,+14.7,0,0117,1727320131,51.321 23,0049,0066,0973.6,+14.6,0,0109,1727320431,51.311 21,0050,0068,0973.7,+14.3,0,0099,1727320731,51.298 23,0043,0058,0973.7,+14.2,0,0102,1727321031,51.357 25,0047,0064,0973.6,+14.2,0,0102,1727321331,51.425 25,0055,0074,0973.8,+14.3,0,0124,1727321631,51.426 23,0055,0074,0973.7,+14.0,0,0122,1727321931,51.424 28,0049,0066,0973.5,+14.2,0,0116,1727322231,51.411 25,0056,0075,0973.7,+14.3,0,0100,1727322531,51.404 23,0055,0074,0973.6,+14.4,0,0122,1727322831,51.385 25,0056,0075,0973.7,+14.2,0,0113,1727323131,51.38 23,0047,0064,0973.8,+14.3,0,0107,1727323431,51.379 23,0044,0059,0973.8,+14.3,0,0112,1727323731,51.357 25,0047,0064,0973.7,+14.3,0,0098,1727324031,51.348 23,0050,0068,0974.0,+13.9,0,0110,1727324331,51.34 23,0045,0060,0973.7,+13.8,0,0106,1727324631,51.379 23,0055,0074,0973.8,+13.8,0,0121,1727324931,51.491 21,0047,0064,0973.8,+13.9,0,0112,1727325231,51.485 25,0050,0068,0973.9,+13.8,0,0114,1727325531,51.465 23,0048,0065,0974.0,+13.6,0,0098,1727325831,51.452 23,0067,0091,0973.9,+13.6,0,0113,1727326131,51.44 25,0059,0079,0974.0,+13.6,0,0095,1727326431,51.447 23,0060,0080,0974.1,+13.6,0,0111,1727326731,51.404 25,0055,0074,0974.3,+13.8,0,0117,1727327031,51.402 23,0051,0069,0974.0,+13.8,0,0094,1727327331,51.4 18,0064,0087,0973.9,+13.9,0,0114,1727327631,51.395 21,0051,0069,0973.9,+13.9,0,0121,1727327931,51.388 21,0053,0071,0974.2,+14.1,0,0138,1727328231,51.421 23,0048,0065,0974.0,+14.2,0,0091,1727328531,51.512 25,0057,0076,0974.3,+14.1,0,0113,1727328831,51.519 99,0050,0068,0974.4,+14.2,0,0121,1727329131,51.506 23,0048,0065,0974.2,+14.4,0,0117,1727329431,51.482 25,0061,0081,0974.4,+14.9,0,0117,1727329731,51.471 23,0052,0070,0974.2,+15.3,0,0106,1727330031,51.456 23,0055,0074,0974.2,+15.6,0,0093,1727330331,51.453 21,0046,0063,0974.3,+15.9,0,0113,1727330631,51.433 23,0058,0078,0974.1,+16.0,0,0123,1727330931,51.437 13,0056,0075,0974.1,+16.2,0,0103,1727331231,51.425 21,0053,0071,0974.4,+16.6,0,0134,1727331531,51.442 23,0046,0063,0974.3,+16.8,0,0091,1727331831,51.455 21,0058,0078,0974.3,+17.0,0,0136,1727332131,51.543 18,0056,0075,0974.3,+17.5,0,0097,1727332431,51.536 18,0052,0070,0974.3,+17.5,0,0119,1727332731,51.528 21,0057,0076,0974.4,+18.1,0,0117,1727333031,51.52 21,0071,0096,0974.4,+18.4,0,0118,1727333331,51.519 18,0065,0088,0974.3,+18.8,0,0097,1727333631,51.506 21,0058,0078,0974.4,+18.9,0,0120,1727333931,51.484 21,0052,0070,0974.1,+19.2,0,0119,1727334231,51.503 21,0056,0075,0974.1,+19.6,0,0114,1727334531,51.506 21,0067,0091,0974.6,+19.8,0,0120,1727334831,51.478 21,0069,0093,0974.5,+20.2,0,0100,1727335131,51.468 18,0048,0065,0974.4,+20.7,0,0117,1727335431,51.49 21,0056,0075,0974.3,+20.9,0,0104,1727335731,51.59 18,0060,0080,0974.6,+21.3,0,0112,1727336031,51.568 18,0053,0071,0974.5,+21.7,0,0106,1727336331,51.557 18,0056,0075,0974.4,+22.0,0,0119,1727336631,51.546 13,0044,0059,0974.1,+22.5,0,0113,1727336931,51.547 21,0035,0048,0974.3,+23.1,0,0121,1727337231,51.545 21,0033,0045,0974.2,+23.0,0,0106,1727337531,51.532 18,0040,0054,0974.2,+23.4,0,0118,1727337831,51.539 21,0030,0042,0974.1,+23.7,0,0102,1727338131,51.501 21,0025,0034,0974.1,+24.0,0,0127,1727338431,51.486 16,0022,0029,0974.1,+24.5,0,0113,1727338731,51.5 16,0020,0027,0973.9,+24.5,0,0110,1727339031,51.529 16,0018,0024,0974.3,+24.7,0,0098,1727339331,51.617 18,0019,0026,0974.0,+24.9,0,0114,1727339631,51.606 21,0024,0032,0973.9,+25.7,0,0138,1727339931,51.596 18,0020,0027,0973.8,+25.9,0,0115,1727340231,51.59 16,0024,0032,0973.8,+25.9,0,0117,1727340531,51.589 16,0024,0032,0974.0,+25.9,0,0110,1727340831,51.584 18,0021,0028,0973.8,+25.7,0,0117,1727341131,51.571 21,0035,0048,0973.6,+26.3,0,0113,1727341431,51.558 21,0027,0037,0973.6,+26.3,0,0115,1727341731,51.565 16,0024,0032,0973.4,+26.7,0,0097,1727342031,51.552 18,0022,0029,0973.5,+26.8,0,0108,1727342331,51.54 18,0016,0022,0973.8,+26.5,0,0101,1727342631,51.579 18,0022,0029,0973.5,+27.2,0,0117,1727342931,51.658 18,0016,0022,0973.5,+27.1,0,0135,1727343231,51.675 16,0025,0034,0973.3,+27.0,0,0114,1727343531,51.668 18,0018,0024,0973.3,+27.0,0,0120,1727343831,51.621 21,0027,0037,0973.4,+27.2,0,0115,1727344131,51.636 18,0027,0037,0973.2,+27.4,0,0111,1727344431,51.624 18,0026,0036,0973.1,+27.7,0,0104,1727344731,51.618 21,0025,0034,0973.0,+27.5,0,0118,1727345031,51.597 18,0020,0027,0973.1,+28.2,0,0104,1727345331,51.606 18,0022,0029,0972.7,+28.0,0,0116,1727345631,51.581 21,0026,0036,0972.7,+28.2,0,0103,1727345931,51.621 18,0028,0038,0972.8,+28.6,0,0105,1727346231,51.61 99,0025,0034,0972.8,+28.3,0,0113,1727346531,51.718 21,0023,0031,0972.9,+28.1,0,0117,1727346831,51.703 16,0022,0029,0972.6,+28.3,0,0089,1727347131,51.689 18,0021,0028,0972.5,+28.3,0,0127,1727347431,51.687 16,0024,0032,0972.4,+27.9,0,0112,1727347731,51.665 16,0025,0034,0972.3,+27.8,0,0096,1727348031,51.657 16,0020,0027,0972.6,+27.9,0,0114,1727348331,51.645 13,0019,0026,0972.3,+28.1,0,0114,1727348631,51.633 18,0024,0032,0972.2,+28.3,0,0099,1727348932,52.199 18,0023,0031,0972.0,+28.5,0,0128,1727349231,51.615 01,0023,0031,0972.2,+28.8,0,0108,1727349531,51.897 13,0022,0029,0972.0,+28.7,0,0108,1727349831,51.682 18,0021,0028,0972.0,+28.8,0,0119,1727350131,51.785 18,0025,0034,0972.0,+28.8,0,0119,1727350431,51.73 18,0022,0029,0971.9,+29.2,0,0123,1727350731,51.724 18,0021,0028,0972.0,+29.3,0,0120,1727351031,51.717 99,0026,0036,0971.8,+29.5,0,0123,1727351331,51.705 21,0025,0034,0971.8,+29.4,0,0118,1727351631,51.709 18,0020,0027,0971.8,+29.4,0,0126,1727351931,51.696 99,0021,0028,0971.7,+29.0,0,0126,1727352231,51.691 13,0027,0037,0971.8,+29.4,0,0111,1727352531,51.677 16,0018,0024,0971.9,+28.8,0,0099,1727352831,51.659 16,0023,0031,0971.6,+29.5,0,0100,1727353131,51.645 18,0022,0029,0971.6,+29.0,0,0120,1727353431,51.7 16,0020,0027,0971.6,+29.0,0,0118,1727353731,51.788 18,0022,0029,0971.8,+29.1,0,0107,1727354031,51.776 16,0020,0027,0971.5,+29.7,0,0121,1727354331,51.801 11,0022,0029,0971.6,+29.9,0,0107,1727354631,51.787 13,0020,0027,0971.5,+29.4,0,0099,1727354931,51.745 16,0020,0027,0971.6,+29.4,0,0124,1727355231,51.728 16,0024,0032,0971.5,+29.5,0,0097,1727355531,51.778 18,0020,0027,0971.4,+29.4,0,0110,1727355831,51.726 16,0018,0024,0971.4,+29.1,0,0107,1727356131,51.711 13,0020,0027,0971.2,+29.6,0,0103,1727356431,51.697 16,0020,0027,0971.3,+29.9,0,0097,1727356731,51.7 13,0021,0028,0971.2,+30.0,0,0126,1727357031,51.788 16,0019,0026,0971.2,+30.3,0,0125,1727357331,51.823 99,0021,0028,0971.1,+30.3,0,0115,1727357631,51.811 18,0021,0028,0971.1,+30.2,0,0101,1727357931,51.807 13,0020,0027,0971.2,+30.3,0,0110,1727358231,51.79 16,0021,0028,0970.9,+29.8,0,0117,1727358531,51.794 13,0019,0026,0971.0,+29.8,0,0102,1727358831,51.774 16,0022,0029,0971.1,+30.0,0,0117,1727359131,51.781 16,0020,0027,0971.2,+30.0,0,0103,1727359431,51.786 16,0022,0029,0971.2,+29.2,0,0092,1727359731,51.759 13,0021,0028,0970.9,+29.8,0,0118,1727360031,51.742 13,0017,0023,0971.2,+30.0,0,0107,1727360331,51.814 16,0021,0028,0970.9,+30.0,0,0103,1727360631,51.775 16,0015,0021,0971.1,+29.8,0,0095,1727360931,51.889 21,0016,0022,0971.0,+29.1,0,0119,1727361231,51.859 18,0023,0031,0971.3,+28.9,0,0093,1727361531,51.847 16,0020,0027,0971.0,+29.1,0,0109,1727361831,51.84 21,0019,0026,0971.1,+29.2,0,0116,1727362131,51.836 18,0018,0024,0971.3,+28.9,0,0125,1727362431,51.831 13,0018,0024,0971.3,+29.3,0,0102,1727362731,51.819 16,0022,0029,0971.3,+29.4,0,0106,1727363031,51.787 13,0024,0032,0971.4,+29.3,0,0136,1727363331,51.832 18,0021,0028,0971.2,+29.2,0,0100,1727363631,51.767 18,0023,0031,0971.1,+28.3,0,0123,1727363931,51.763 18,0017,0023,0971.0,+28.4,0,0107,1727364231,51.815 21,0026,0036,0971.1,+27.5,0,0121,1727364531,51.917 16,0027,0037,0971.4,+27.3,0,0104,1727364831,51.899 21,0022,0029,0971.2,+26.4,0,0106,1727365131,51.893 21,0020,0027,0971.1,+25.6,0,0115,1727365431,51.88 18,0023,0031,0971.0,+24.7,0,0129,1727365731,51.865 21,0025,0034,0971.3,+24.1,0,0088,1727366031,51.857 21,0027,0037,0971.3,+23.6,0,0110,1727366331,51.847 21,0028,0038,0971.5,+22.9,0,0116,1727366631,51.825 16,0015,0021,0971.4,+22.3,0,0120,1727366931,51.819 21,0015,0021,0971.6,+22.1,0,0107,1727367231,51.813 23,0030,0042,0971.4,+21.7,0,0103,1727367531,51.796 23,0035,0048,0971.6,+21.0,0,0151,1727367831,51.835 21,0019,0026,0971.4,+21.1,0,0110,1727368131,51.934 23,0024,0032,0971.5,+21.3,0,0126,1727368431,51.919 23,0036,0049,0971.4,+21.5,0,0139,1727368731,51.91 25,0041,0055,0971.7,+21.4,0,0130,1727369031,51.893 21,0045,0060,0971.8,+21.5,0,0092,1727369331,51.886 21,0042,0057,0971.6,+21.3,0,0114,1727369631,51.885 28,0044,0059,0971.5,+21.2,0,0113,1727369931,51.868 25,0048,0065,0971.7,+21.1,0,0114,1727370231,51.867 21,0047,0064,0971.7,+21.0,0,0112,1727370531,51.866 21,0042,0057,0971.6,+20.9,0,0112,1727370831,51.849 21,0049,0066,0971.9,+20.6,0,0120,1727371131,51.823 25,0054,0073,0972.0,+20.7,0,0120,1727371431,51.872 21,0050,0068,0972.1,+20.8,0,0120,1727371731,51.959 23,0051,0069,0972.2,+20.4,0,0109,1727372031,51.943 25,0046,0063,0971.8,+20.2,0,0117,1727372331,51.936 21,0047,0064,0971.8,+20.3,0,0128,1727372631,51.929 23,0052,0070,0971.8,+20.3,0,0105,1727372931,51.921 25,0044,0059,0972.1,+19.7,0,0109,1727373231,51.902 23,0059,0079,0971.7,+19.9,0,0099,1727373531,51.9 23,0051,0069,0972.0,+19.5,0,0114,1727373831,51.886 23,0057,0076,0971.9,+19.2,0,0101,1727374131,51.866 23,0062,0085,0972.1,+19.4,0,0113,1727374431,51.852 23,0048,0065,0971.9,+19.6,0,0105,1727374731,51.851 23,0059,0079,0972.0,+19.5,0,0106,1727375031,51.889 23,0064,0087,0972.2,+19.3,0,0116,1727375331,51.987 23,0052,0070,0972.1,+19.3,0,0108,1727375631,51.986 16,0060,0080,0972.2,+19.3,0,0114,1727375931,51.96 23,0046,0063,0972.2,+19.3,0,0115,1727376231,51.944 21,0051,0069,0972.2,+19.2,0,0122,1727376531,51.939 28,0060,0080,0972.1,+18.8,0,0123,1727376831,51.922 99,0063,0086,0972.3,+18.7,0,0117,1727377131,51.918 23,0068,0092,0972.3,+18.6,0,0111,1727377431,51.9 23,0064,0087,0971.9,+18.5,0,0111,1727377731,51.901 25,0060,0080,0972.2,+18.4,0,0121,1727378031,51.871 23,0048,0065,0972.3,+18.2,0,0133,1727378331,51.867 21,0056,0075,0972.3,+18.1,0,0121,1727378631,51.908 23,0058,0078,0972.4,+17.9,0,0106,1727378932,52.004 21,0053,0071,0972.5,+17.6,0,0094,1727379231,51.997 23,0054,0073,0972.5,+17.1,0,0109,1727379531,51.984 23,0073,0098,0972.5,+16.5,0,0105,1727379831,51.987 28,0055,0074,0972.0,+16.2,0,0114,1727380131,51.956 21,0055,0074,0972.0,+16.2,0,0096,1727380431,51.95 25,0066,0090,0972.0,+16.2,0,0117,1727380731,51.95 25,0050,0068,0972.1,+16.1,0,0098,1727381031,51.939 28,0060,0080,0972.3,+15.7,0,0102,1727381331,51.915 23,0068,0092,0972.2,+16.0,0,0109,1727381631,51.918 23,0058,0078,0972.5,+16.4,0,0119,1727381931,51.93 25,0052,0070,0972.6,+16.7,0,0108,1727382231,51.959 25,0061,0081,0972.4,+16.8,0,0120,1727382532,52.051 28,0044,0059,0972.2,+16.6,0,0150,1727382832,52.049 23,0062,0085,0972.5,+16.3,0,0132,1727383132,52.039 25,0051,0069,0972.2,+16.6,0,0120,1727383432,52.016 25,0052,0070,0972.2,+16.5,0,0112,1727383732,52.007 28,0059,0079,0972.4,+16.3,0,0127,1727384031,51.995 25,0054,0073,0972.4,+16.3,0,0129,1727384331,51.982 25,0055,0074,0972.2,+16.3,0,0109,1727384631,51.969 25,0056,0075,0972.2,+15.9,0,0139,1727384931,51.969 23,0059,0079,0972.4,+15.9,0,0107,1727385231,51.971 23,0050,0068,0972.3,+15.6,0,0098,1727385531,51.937 23,0065,0088,0972.2,+15.6,0,0132,1727385831,51.975 25,0056,0075,0972.3,+15.9,0,0096,1727386132,52.106 25,0053,0071,0972.1,+16.1,0,0112,1727386432,52.089 23,0057,0076,0972.1,+15.7,0,0112,1727386732,52.061 23,0061,0081,0972.1,+15.5,0,0112,1727387032,52.068 23,0059,0079,0972.4,+15.6,0,0102,1727387332,52.054 23,0057,0076,0972.0,+15.4,0,0112,1727387632,52.041 23,0066,0090,0971.9,+14.9,0,0122,1727387932,52.013 21,0071,0096,0972.2,+14.9,0,0102,1727388232,52.015 09,0064,0087,0971.8,+14.9,0,0097,1727388532,52.003 25,0066,0090,0972.1,+14.8,0,0117,1727388832,52.009 21,0052,0070,0972.0,+14.7,0,0106,1727389131,51.997 25,0058,0078,0972.0,+14.5,0,0114,1727389432,52.036 25,0064,0087,0971.9,+14.4,0,0117,1727389732,52.126 23,0052,0070,0972.1,+14.3,0,0108,1727390032,52.133 23,0050,0068,0971.9,+14.2,0,0127,1727390332,52.1 23,0057,0076,0971.7,+14.1,0,0108,1727390632,52.088 23,0063,0086,0971.7,+14.0,0,0105,1727390932,52.095 25,0066,0090,0972.0,+13.9,0,0110,1727391232,52.082 21,0056,0075,0971.8,+13.9,0,0116,1727391532,52.069 23,0058,0078,0971.8,+13.6,0,0097,1727391832,52.056 25,0059,0079,0971.5,+13.6,0,0118,1727392132,52.015 25,0051,0069,0971.6,+13.2,0,0131,1727392432,52.009 23,0068,0092,0971.9,+13.4,0,0101,1727392732,52.023 23,0056,0075,0971.8,+13.4,0,0114,1727393032,52.05 23,0045,0060,0971.7,+13.3,0,0097,1727393332,52.143 25,0051,0069,0971.5,+13.0,100,0124,1727393632,52.154 23,0048,0065,0971.7,+12.8,100,0126,1727393932,52.142 23,0047,0064,0971.7,+12.9,100,0112,1727394232,52.114 21,0071,0096,0971.7,+12.9,100,0119,1727394532,52.135 23,0051,0069,0971.6,+12.8,100,0121,1727394832,52.128 23,0061,0081,0971.5,+12.8,100,0116,1727395132,52.087 21,0052,0070,0971.3,+12.7,100,0117,1727395432,52.084 23,0062,0085,0971.3,+12.7,100,0112,1727395732,52.06 23,0057,0076,0971.6,+12.5,100,0125,1727396032,52.057 23,0054,0073,0971.1,+12.3,100,0101,1727396332,52.058 25,0077,0103,0971.4,+12.3,100,0109,1727396632,52.118 23,0061,0081,0971.3,+12.3,100,0116,1727396932,52.179 25,0050,0068,0971.5,+12.4,100,0096,1727397232,52.173 23,0047,0064,0971.2,+12.6,100,0112,1727397532,52.183 21,0054,0073,0971.2,+12.6,100,0107,1727397832,52.18 23,0051,0069,0971.4,+12.7,100,0120,1727398132,52.152 23,0079,0107,0971.2,+12.6,100,0121,1727398432,52.138 23,0053,0071,0971.3,+12.5,100,0104,1727398732,52.127 23,0055,0074,0971.6,+12.4,100,0128,1727399032,52.11 23,0051,0069,0971.7,+12.4,100,0130,1727399332,52.106 23,0068,0092,0971.0,+12.2,100,0110,1727399632,52.102 23,0054,0073,0971.3,+12.3,100,0109,1727399932,52.099 23,0061,0081,0971.2,+12.3,100,0110,1727400232,52.141 23,0055,0074,0971.3,+12.2,100,0125,1727400532,52.247 23,0055,0074,0971.5,+12.2,100,0115,1727400832,52.235 23,0060,0080,0971.4,+12.2,100,0113,1727401132,52.221 25,0058,0078,0971.5,+12.2,100,0119,1727401432,52.229 23,0056,0075,0971.3,+12.1,100,0101,1727401732,52.217 25,0048,0065,0971.7,+12.0,100,0105,1727402032,52.203 21,0065,0088,0971.5,+11.9,100,0106,1727402332,52.183 23,0041,0055,0971.3,+11.9,100,0113,1727402632,52.177 21,0060,0080,0971.2,+11.9,100,0124,1727402932,52.184 23,0039,0053,0971.5,+11.8,100,0121,1727403232,52.172 23,0056,0075,0971.4,+11.7,100,0106,1727403532,52.158 25,0035,0048,0971.6,+11.7,100,0116,1727403832,52.218 23,0048,0065,0971.7,+11.7,100,0109,1727404132,52.275 23,0042,0057,0971.6,+11.6,100,0101,1727404432,52.255 23,0046,0063,0971.5,+11.5,100,0126,1727404732,52.252 25,0040,0054,0971.1,+11.5,100,0130,1727405032,52.269 25,0047,0064,0971.1,+11.5,100,0113,1727405332,52.236 23,0072,0097,0971.2,+11.5,100,0116,1727405632,52.218 21,0052,0070,0971.6,+11.3,100,0113,1727405932,52.25 21,0056,0075,0971.1,+11.5,100,0132,1727406232,52.217 21,0065,0088,0971.5,+11.4,100,0109,1727406532,52.225 21,0045,0060,0971.5,+11.2,100,0116,1727406832,52.218 21,0061,0081,0971.1,+11.4,100,0121,1727407132,52.18 21,0052,0070,0971.1,+11.5,100,0113,1727407432,52.222 18,0060,0080,0971.0,+11.4,100,0135,1727407732,52.327 21,0060,0080,0971.1,+11.5,100,0122,1727408032,52.314 23,0055,0074,0971.2,+11.4,100,0122,1727408332,52.306 21,0058,0078,0971.6,+11.3,100,0105,1727408632,52.309 99,0050,0068,0971.5,+11.4,100,0101,1727408932,52.295 21,0062,0085,0971.8,+11.2,100,0108,1727409232,52.282 23,0052,0070,0971.5,+11.1,100,0114,1727409532,52.271 21,0052,0070,0971.5,+10.7,100,0138,1727409832,52.257 21,0058,0078,0971.4,+10.7,100,0115,1727410132,52.243 23,0063,0086,0971.4,+10.7,100,0096,1727410432,52.236 21,0058,0078,0971.8,+10.8,100,0120,1727410732,52.246 23,0067,0091,0971.8,+10.8,100,0119,1727411032,52.278 23,0054,0073,0971.6,+10.5,100,0116,1727411332,52.362 25,0058,0078,0971.6,+10.5,100,0117,1727411632,52.374 23,0071,0096,0971.6,+10.7,100,0118,1727411932,52.362 23,0070,0095,0971.5,+10.9,100,0124,1727412232,52.349 23,0077,0103,0971.9,+10.9,100,0127,1727412532,52.335 23,0069,0093,0971.8,+11.0,100,0128,1727412832,52.314 23,0067,0091,0971.8,+11.0,100,0116,1727413132,52.309 23,0095,0128,0971.6,+11.5,100,0112,1727413432,52.317 23,0063,0086,0971.7,+11.3,100,0108,1727413732,52.304 23,0053,0071,0971.7,+11.4,100,0115,1727414032,52.29 21,0063,0086,0971.7,+11.7,100,0113,1727414332,52.285 21,0056,0075,0971.8,+11.7,100,0099,1727414632,52.337 21,0064,0087,0971.9,+11.8,100,0130,1727414932,52.409 18,0051,0069,0971.9,+11.9,100,0128,1727415232,52.389 21,0059,0079,0971.8,+12.1,100,0133,1727415532,52.415 21,0058,0078,0971.9,+12.6,100,0105,1727415832,52.387 21,0051,0069,0971.9,+12.9,100,0121,1727416132,52.368 21,0061,0081,0971.6,+13.2,0,0126,1727416432,52.361 18,0058,0078,0971.9,+13.7,0,0127,1727416732,52.365 99,0082,0111,0971.8,+14.7,0,0131,1727417032,52.374 04,0062,0085,0971.6,+15.1,0,0122,1727417332,52.33 21,0045,0060,0971.8,+15.3,0,0120,1727417632,52.336 23,0045,0060,0971.6,+16.0,0,0122,1727417932,52.315 23,0052,0070,0972.0,+16.5,0,0112,1727418232,52.347 23,0053,0071,0971.8,+16.8,0,0132,1727418532,52.445 99,0043,0058,0972.0,+17.6,0,0121,1727418832,52.453 23,0047,0064,0971.6,+18.1,0,0100,1727419132,52.46 18,0048,0065,0971.5,+18.7,0,0114,1727419432,52.422 18,0054,0073,0971.6,+19.0,0,0110,1727419732,52.412 21,0054,0073,0971.8,+19.5,0,0134,1727420032,52.402 99,0047,0064,0971.8,+19.9,0,0116,1727420332,52.394 23,0046,0063,0971.8,+20.4,0,0095,1727420632,52.395 99,0052,0070,0971.9,+20.7,0,0128,1727420932,52.382 18,0052,0070,0971.8,+21.2,0,0093,1727421232,52.389 99,0049,0066,0971.8,+21.1,0,0120,1727421532,52.356 18,0049,0066,0971.8,+21.4,0,0134,1727421832,52.407 99,0047,0064,0971.6,+21.7,0,0129,1727422132,52.492 00,0050,0068,0971.9,+22.3,0,0119,1727422432,52.497 18,0037,0050,0972.1,+22.3,0,0115,1727422732,52.501 18,0033,0045,0971.7,+22.9,0,0107,1727423032,52.488 23,0028,0038,0971.5,+23.2,0,0118,1727423332,52.454 21,0022,0029,0971.6,+23.4,0,0119,1727423632,52.449 21,0027,0037,0971.5,+23.8,0,0115,1727423932,52.45 18,0026,0036,0971.5,+24.5,0,0106,1727424232,52.428 18,0022,0029,0971.3,+24.5,0,0130,1727424532,52.413 18,0019,0026,0971.6,+25.0,0,0104,1727424832,52.43 18,0023,0031,0971.5,+25.4,0,0118,1727425132,52.417 16,0024,0032,0971.4,+25.7,0,0111,1727425432,52.44 18,0020,0027,0971.4,+26.2,0,0110,1727425732,52.549 18,0036,0049,0971.6,+26.5,0,0114,1727426032,52.536 18,0021,0028,0971.2,+26.8,0,0123,1727426332,52.523 18,0021,0028,0970.9,+27.1,0,0137,1727426632,52.511 16,0018,0024,0971.1,+27.7,0,0106,1727426932,52.488 18,0021,0028,0970.9,+27.9,0,0116,1727427232,52.488 18,0019,0026,0971.3,+28.2,0,0110,1727427532,52.479 16,0020,0027,0971.1,+28.4,0,0118,1727427832,52.465 16,0024,0032,0971.0,+28.4,0,0104,1727428132,52.466 18,0018,0024,0970.7,+28.5,0,0104,1727428432,52.483 18,0024,0032,0970.8,+28.7,0,0114,1727428732,52.461 18,0020,0027,0970.7,+28.8,0,0112,1727429032,52.491 16,0019,0026,0970.6,+29.1,0,0101,1727429332,52.589 16,0022,0029,0970.6,+29.2,0,0123,1727429632,52.75 16,0024,0032,0970.4,+29.4,0,0123,1727429932,52.569 16,0024,0032,0970.4,+29.5,0,0117,1727430232,52.616 16,0017,0023,0970.5,+29.3,0,0110,1727430532,52.618 16,0020,0027,0970.5,+29.5,0,0105,1727430832,52.565 18,0022,0029,0970.4,+30.1,0,0128,1727431132,52.593 16,0022,0029,0970.3,+30.3,0,0110,1727431432,52.53 16,0021,0028,0970.3,+30.3,0,0120,1727431732,52.53 18,0023,0031,0970.1,+30.6,0,0129,1727432032,52.538 18,0024,0032,0970.4,+30.5,0,0120,1727432332,52.497 18,0021,0028,0970.2,+30.8,0,0117,1727432632,52.548 16,0020,0027,0970.1,+30.8,0,0115,1727432932,52.649 18,0022,0029,0970.2,+30.9,0,0105,1727433232,52.633 99,0019,0026,0969.9,+30.9,0,0116,1727433532,52.625 99,0019,0026,0970.2,+30.8,0,0114,1727433832,52.612 16,0015,0021,0969.9,+31.0,0,0108,1727434132,52.599 16,0017,0023,0969.8,+31.2,0,0112,1727434432,52.597 13,0016,0022,0969.6,+31.8,0,0136,1727434732,52.574 16,0015,0021,0969.5,+31.6,0,0122,1727435032,52.571 13,0014,0018,0969.8,+31.4,0,0111,1727435332,52.567 16,0017,0023,0969.5,+31.7,0,0117,1727435632,52.555 16,0019,0026,0969.3,+31.6,0,0112,1727435932,52.551 16,0018,0024,0969.5,+31.7,0,0126,1727436232,52.591 99,0016,0022,0969.6,+32.2,0,0122,1727436532,52.68 13,0019,0026,0969.3,+32.4,0,0133,1727436832,52.677 16,0014,0018,0969.5,+32.5,0,0134,1727437132,52.661 16,0016,0022,0969.5,+32.1,0,0128,1727437432,52.652 16,0015,0021,0969.1,+32.2,0,0135,1727437732,52.639 18,0018,0024,0969.1,+32.6,0,0112,1727438032,52.643 23,0017,0023,0969.3,+32.9,0,0138,1727438332,52.627 16,0014,0018,0969.0,+32.5,0,0102,1727438632,52.61 18,0016,0022,0968.9,+32.6,0,0106,1727438932,52.611 13,0011,0015,0969.1,+32.7,0,0125,1727439232,52.6 18,0012,0016,0969.2,+32.4,0,0123,1727439532,52.59 18,0013,0017,0969.0,+32.0,0,0116,1727439832,52.629 16,0094,0127,0969.2,+31.9,0,0127,1727440132,52.728 16,0016,0022,0969.1,+32.3,0,0118,1727440432,52.722 16,0016,0022,0968.7,+32.1,0,0117,1727440732,52.711 18,0014,0018,0968.9,+32.3,0,0111,1727441032,52.714 18,0014,0018,0968.6,+32.5,0,0100,1727441332,52.705 18,0013,0017,0968.7,+32.8,0,0116,1727441632,52.673 13,0013,0017,0968.7,+33.2,0,0107,1727441932,52.68 16,0014,0018,0968.7,+32.7,0,0111,1727442232,52.665 18,0017,0023,0968.9,+32.3,0,0123,1727442532,52.66 13,0016,0022,0968.7,+32.5,0,0096,1727442832,52.657 16,0016,0022,0968.9,+33.0,0,0124,1727443132,52.634 18,0020,0027,0968.5,+33.3,0,0129,1727443432,52.671 16,0017,0023,0968.5,+32.9,0,0113,1727443732,52.778 21,0017,0023,0968.4,+32.4,0,0108,1727444032,52.826 18,0014,0018,0968.6,+32.6,0,0097,1727444332,52.757 16,0015,0021,0968.6,+32.9,0,0104,1727444632,52.751 16,0012,0016,0968.4,+32.7,0,0124,1727444932,52.745 16,0015,0021,0968.7,+32.5,0,0120,1727445232,52.723 13,0016,0022,0968.6,+32.4,0,0121,1727445532,52.737 13,0016,0022,0968.2,+32.7,0,0109,1727445832,52.766 16,0017,0023,0968.4,+32.2,0,0136,1727446132,52.753 16,0013,0017,0968.4,+32.8,0,0094,1727446432,52.682 18,0012,0016,0968.2,+32.7,0,0114,1727446732,52.732 16,0015,0021,0968.4,+32.8,0,0108,1727447032,52.742 13,0017,0023,0968.5,+32.5,0,0120,1727447332,52.823 99,0014,0018,0968.6,+32.5,0,0115,1727447632,52.808 16,0012,0016,0968.2,+32.2,0,0116,1727447932,52.801 16,0012,0016,0968.5,+32.0,0,0112,1727448232,52.797 16,0014,0018,0968.1,+32.3,0,0121,1727448532,52.805 16,0014,0018,0968.2,+31.8,0,0116,1727448832,52.789 18,0016,0022,0968.3,+31.0,0,0132,1727449132,52.778 16,0012,0016,0968.4,+31.0,0,0118,1727449432,52.816 99,0018,0024,0968.5,+30.8,0,0127,1727449732,52.753 21,0016,0022,0968.5,+30.5,0,0102,1727450032,52.731 16,0017,0023,0968.3,+30.5,0,0097,1727450332,52.732 18,0019,0026,0968.3,+30.0,0,0104,1727450632,52.76 21,0020,0027,0968.2,+29.8,0,0125,1727450932,52.873 21,0013,0017,0968.6,+29.6,0,0117,1727451232,52.847 16,0018,0024,0968.1,+29.3,0,0106,1727451532,52.835 21,0016,0022,0968.3,+28.9,0,0118,1727451832,52.818 18,0018,0024,0968.4,+28.5,0,0129,1727452132,52.815 16,0017,0023,0968.5,+28.1,0,0113,1727452432,52.819 21,0019,0026,0968.5,+27.1,0,0131,1727452732,52.811 18,0015,0021,0968.6,+26.7,0,0099,1727453032,52.781 21,0019,0026,0968.4,+25.7,0,0121,1727453332,52.762 21,0014,0018,0968.8,+25.2,0,0119,1727453633,53.009 21,0019,0026,0968.4,+24.2,0,0122,1727453932,52.745 21,0021,0028,0968.6,+24.1,0,0117,1727454232,52.784 21,0018,0024,0968.5,+23.5,0,0110,1727454532,52.886 21,0025,0034,0968.9,+22.9,0,0134,1727454832,52.874 21,0019,0026,0968.7,+22.6,0,0105,1727455132,52.85 18,0014,0018,0968.8,+22.5,0,0117,1727455432,52.898 21,0018,0024,0968.9,+22.1,0,0107,1727455732,52.835 18,0022,0029,0968.8,+22.0,0,0123,1727456032,52.881 16,0017,0023,0969.2,+21.8,0,0111,1727456332,52.858 18,0032,0044,0969.0,+21.9,0,0127,1727456632,52.805 18,0029,0039,0969.0,+21.7,0,0121,1727456932,52.889 16,0038,0052,0969.5,+20.8,0,0116,1727457232,52.789 16,0034,0047,0969.3,+20.5,0,0125,1727457532,52.882 13,0151,0203,0969.3,+20.2,0,0130,1727457832,52.805 18,0038,0052,0969.4,+20.0,0,0114,1727458132,52.955 16,0042,0057,0969.4,+20.4,0,0135,1727458432,52.952 16,0047,0064,0969.5,+20.2,0,0120,1727458732,52.903 21,0036,0049,0969.4,+20.1,0,0108,1727459032,52.877 23,0049,0066,0969.6,+20.4,0,0108,1727459332,52.876 21,0042,0057,0969.8,+20.3,0,0109,1727459632,52.851 18,0034,0047,0969.9,+19.4,0,0122,1727459932,52.899 21,0045,0060,0969.9,+19.8,0,0103,1727460232,52.886 16,0041,0055,0969.6,+19.6,0,0111,1727460532,52.837 16,0037,0050,0969.8,+19.2,0,0113,1727460832,52.814 18,0041,0055,0969.8,+18.6,0,0121,1727461132,52.804 16,0037,0050,0969.7,+18.8,0,0105,1727461432,52.842 18,0043,0058,0969.7,+19.0,0,0105,1727461732,52.938 18,0049,0066,0970.0,+18.8,0,0098,1727462032,52.938 18,0039,0053,0969.8,+18.1,0,0131,1727462332,52.917 18,0040,0054,0969.7,+18.2,0,0126,1727462632,52.894 23,0045,0060,0970.0,+18.4,0,0100,1727462932,52.88 18,0046,0063,0969.9,+17.8,0,0122,1727463232,52.871 18,0046,0063,0970.1,+17.5,0,0110,1727463532,52.875 18,0054,0073,0970.0,+17.7,0,0114,1727464132,52.839 99,0048,0065,0969.8,+18.2,0,0112,1727464432,52.826 21,0044,0059,0970.0,+18.6,0,0110,1727464732,52.863 18,0044,0059,0969.8,+17.8,0,0122,1727465032,52.878 18,0050,0068,0969.8,+18.2,0,0112,1727465333,53.037 16,0037,0050,0969.8,+18.9,0,0119,1727465632,52.96 18,0047,0064,0969.8,+18.9,0,0107,1727465932,52.932 18,0040,0054,0970.1,+18.5,0,0127,1727466232,52.935 16,0045,0060,0969.9,+18.1,0,0109,1727466833,53.631 18,0046,0063,0969.8,+17.7,0,0113,1727467138,58.285 23,0049,0066,0970.0,+17.7,0,0113,1727467432,52.901 18,0047,0064,0970.2,+17.3,0,0136,1727467732,52.895 18,0043,0058,0970.1,+16.7,0,0116,1727468032,52.868 21,0049,0066,0969.9,+16.6,0,0116,1727468332,52.855 99,0044,0059,0970.1,+16.6,0,0115,1727468632,52.885 23,0048,0065,0969.9,+16.4,0,0123,1727468932,52.991 18,0054,0073,0969.7,+16.2,0,0136,1727469233,53.009 21,0033,0045,0969.9,+16.2,0,0104,1727469532,52.975 21,0044,0059,0969.8,+16.1,0,0123,1727469832,52.972 21,0042,0057,0969.8,+16.2,0,0110,1727470132,52.959 21,0044,0059,0969.9,+16.3,0,0111,1727470432,52.965 18,0045,0060,0970.1,+16.1,0,0109,1727470732,52.93 21,0037,0050,0970.1,+16.3,0,0110,1727471032,52.928 18,0051,0069,0970.1,+16.0,0,0101,1727471332,52.934 21,0049,0066,0969.7,+15.7,0,0127,1727471632,52.898 21,0034,0047,0969.7,+16.2,0,0115,1727471932,52.899 21,0044,0059,0970.0,+16.0,0,0098,1727472232,52.938 18,0034,0047,0969.8,+15.7,0,0133,1727472533,53.014 23,0049,0066,0970.0,+16.4,0,0101,1727472833,53.05 21,0050,0068,0969.7,+16.5,0,0108,1727473133,53.018 18,0045,0060,0969.8,+15.8,0,0112,1727473432,52.994 21,0037,0050,0969.7,+16.5,0,0122,1727473732,52.97 18,0038,0052,0969.9,+16.3,0,0151,1727474032,52.969 16,0037,0050,0969.7,+16.2,0,0123,1727474332,52.965 18,0032,0044,0970.0,+15.9,0,0127,1727474632,52.965 21,0042,0057,0969.9,+15.9,0,0112,1727474932,52.953 18,0047,0064,0969.8,+15.5,0,0098,1727475232,52.951 21,0052,0070,0969.7,+15.2,0,0118,1727475532,52.955 21,0049,0066,0969.7,+15.5,0,0127,1727475832,52.965 23,0043,0058,0969.6,+16.0,0,0130,1727476133,53.065 18,0036,0049,0969.8,+15.9,0,0130,1727476433,53.042 18,0041,0055,0969.5,+16.5,0,0085,1727476733,53.049 18,0045,0060,0969.8,+17.0,0,0109,1727477033,53.036 18,0035,0048,0969.9,+16.7,0,0117,1727477333,53.012 18,0032,0044,0969.5,+16.0,0,0136,1727477633,53.018 21,0047,0064,0969.9,+16.7,0,0109,1727477932,52.995 18,0041,0055,0969.6,+16.5,0,0106,1727478232,52.994 18,0037,0050,0969.8,+15.9,0,0121,1727478533,53.003 18,0039,0053,0969.8,+15.8,0,0106,1727478832,52.97 18,0040,0054,0969.6,+15.4,0,0116,1727479132,52.959 21,0038,0052,0969.8,+15.5,0,0123,1727479433,53.011 18,0054,0073,0969.7,+15.4,0,0107,1727479733,53.097 18,0044,0059,0969.6,+15.3,0,0108,1727480033,53.101 16,0051,0069,0969.8,+15.0,0,0135,1727480333,53.065 16,0059,0079,0969.6,+14.9,0,0100,1727480633,53.06 18,0054,0073,0969.8,+14.3,0,0140,1727480933,53.052 18,0048,0065,0969.7,+14.4,0,0118,1727481233,53.611 21,0046,0063,0969.7,+14.3,0,0125,1727481533,53.037 18,0047,0064,0969.6,+14.4,0,0119,1727481833,53.027 18,0045,0060,0969.6,+14.4,0,0112,1727482133,53.024 16,0055,0074,0969.6,+14.2,0,0104,1727482432,53 18,0046,0063,0969.3,+14.4,0,0129,1727482732,52.996 18,0049,0066,0969.5,+14.5,0,0134,1727483033,53.035 16,0042,0057,0969.5,+14.3,0,0110,1727483333,53.13 18,0047,0064,0969.4,+14.5,0,0108,1727483633,53.126 18,0046,0063,0969.3,+14.4,0,0104,1727483933,53.115 18,0049,0066,0969.2,+14.4,0,0122,1727484233,53.119 18,0046,0063,0969.3,+14.3,0,0121,1727484533,53.087 18,0044,0059,0969.4,+14.1,0,0110,1727484833,53.078 21,0050,0068,0969.4,+13.9,0,0123,1727485133,53.07 18,0042,0057,0969.5,+13.8,0,0126,1727485433,53.057 99,0039,0053,0969.4,+13.7,0,0118,1727485733,53.073 16,0039,0053,0969.3,+13.6,0,0121,1727486033,53.039 18,0035,0048,0969.4,+13.5,0,0110,1727486333,53.042 16,0045,0060,0969.2,+13.3,0,0110,1727486633,53.101 16,0045,0060,0969.2,+13.4,0,0127,1727486933,53.175 18,0046,0063,0969.0,+13.4,0,0122,1727487233,53.226 18,0054,0073,0969.3,+13.3,0,0096,1727487533,53.154 18,0046,0063,0969.3,+13.2,0,0116,1727487833,53.142 16,0058,0078,0969.2,+13.2,0,0126,1727488133,53.13 18,0049,0066,0969.2,+13.1,0,0109,1727488433,53.127 18,0061,0081,0969.0,+13.0,100,0119,1727488733,53.108 18,0051,0069,0969.5,+12.9,100,0116,1727489033,53.108 18,0054,0073,0969.3,+12.6,100,0152,1727489333,53.097 18,0059,0079,0969.5,+12.7,100,0119,1727489633,53.081 99,0045,0060,0969.3,+12.8,100,0121,1727489933,53.093 18,0057,0076,0969.4,+12.6,100,0108,1727490233,53.189 18,0065,0088,0969.3,+12.4,100,0135,1727490533,53.221 06,0055,0074,0969.5,+12.1,100,0108,1727490833,53.198 18,0059,0079,0969.4,+12.2,100,0110,1727491133,53.25 21,0064,0087,0969.4,+12.1,100,0137,1727491433,53.183 18,0059,0079,0969.2,+11.9,100,0135,1727491733,53.183 16,0062,0085,0969.2,+12.1,100,0136,1727492033,53.189 18,0057,0076,0969.3,+12.3,100,0106,1727492333,53.169 18,0052,0070,0969.6,+12.2,100,0110,1727492633,53.155 13,0048,0065,0969.5,+12.3,100,0117,1727492933,53.153 16,0045,0060,0969.5,+12.2,100,0124,1727493233,53.14 21,0046,0063,0969.4,+12.2,100,0114,1727493533,53.121 18,0051,0069,0969.6,+12.3,100,0113,1727493833,53.169 18,0047,0064,0969.2,+12.3,100,0119,1727494133,53.26 18,0050,0068,0969.2,+12.3,100,0134,1727494433,53.259 16,0042,0057,0969.4,+12.3,100,0108,1727494733,53.238 18,0044,0059,0969.4,+12.2,100,0120,1727495033,53.238 16,0071,0096,0969.5,+12.8,100,0105,1727495333,53.232 18,0054,0073,0969.4,+13.1,0,0116,1727495633,53.209 13,0055,0074,0969.6,+13.0,100,0122,1727495933,53.192 16,0062,0085,0969.4,+12.9,100,0117,1727496233,53.188 16,0050,0068,0969.4,+12.7,100,0116,1727496533,53.208 18,0049,0066,0969.6,+12.7,100,0131,1727496833,53.202 16,0057,0076,0969.4,+12.5,100,0117,1727497133,53.168 13,0058,0078,0969.5,+12.2,100,0114,1727497433,53.198 13,0064,0087,0969.7,+12.3,100,0108,1727497733,53.291 13,0058,0078,0969.8,+12.1,100,0109,1727498033,53.293 16,0057,0076,0969.5,+12.1,100,0126,1727498333,53.315 16,0071,0096,0969.4,+12.2,100,0109,1727498633,53.29 16,0071,0096,0969.7,+12.3,100,0111,1727498933,53.253 18,0058,0078,0969.5,+12.6,100,0109,1727499233,53.263 18,0055,0074,0969.4,+12.6,100,0089,1727499533,53.252 16,0050,0068,0969.9,+12.7,100,0117,1727499833,53.239 18,0070,0095,0969.6,+13.0,100,0102,1727500133,53.231 16,0056,0075,0969.7,+13.3,0,0110,1727500433,53.226 99,0058,0078,0969.8,+13.6,0,0100,1727500733,53.205 13,0052,0070,0969.9,+14.0,0,0107,1727501033,53.249 16,0049,0066,0970.0,+14.4,0,0136,1727501333,53.351 16,0043,0058,0969.8,+14.7,0,0097,1727501633,53.322 18,0045,0060,0969.9,+15.1,0,0118,1727501933,53.321 13,0042,0057,0969.9,+15.3,0,0111,1727502233,53.305 18,0044,0059,0970.2,+15.7,0,0115,1727502533,53.299 18,0056,0075,0970.1,+16.0,0,0103,1727502833,53.315 16,0047,0064,0970.2,+16.4,0,0132,1727503133,53.282 16,0039,0053,0969.8,+16.8,0,0119,1727503433,53.277 18,0040,0054,0969.7,+17.0,0,0121,1727503733,53.252 18,0038,0052,0969.8,+17.6,0,0124,1727504033,53.246 13,0056,0075,0969.8,+18.1,0,0129,1727504333,53.239 18,0052,0070,0969.9,+18.4,0,0105,1727504633,53.291 18,0064,0087,0970.0,+19.0,0,0135,1727504933,53.373 18,0050,0068,0969.9,+19.0,0,0101,1727505233,53.37 18,0050,0068,0970.0,+19.6,0,0108,1727505533,53.371 16,0050,0068,0970.1,+19.9,0,0112,1727505833,53.358 13,0046,0063,0969.9,+20.0,0,0130,1727506133,53.355 18,0052,0070,0969.9,+20.8,0,0116,1727506433,53.33 13,0055,0074,0969.8,+20.4,0,0114,1727506733,53.323 16,0052,0070,0969.6,+20.8,0,0119,1727507033,53.296 13,0048,0065,0970.0,+21.0,0,0108,1727507333,53.308 16,0045,0060,0970.0,+21.2,0,0094,1727507633,53.294 18,0044,0059,0969.9,+21.7,0,0112,1727507933,53.267 13,0046,0063,0969.6,+22.0,0,0108,1727508233,53.337 16,0048,0065,0970.1,+22.6,0,0126,1727508533,53.408 16,0042,0057,0969.9,+22.9,0,0109,1727508833,53.457 11,0022,0029,0969.7,+24.0,0,0142,1727509133,53.46 16,0022,0029,0969.4,+24.3,0,0107,1727509733,53.453 13,0020,0027,0969.5,+24.4,0,0100,1727510033,53.441 16,0017,0023,0969.6,+24.8,0,0120,1727510333,53.417 13,0023,0031,0969.7,+25.2,0,0108,1727510633,53.361 13,0020,0027,0969.6,+25.6,0,0101,1727510933,53.391 16,0019,0026,0969.5,+26.1,0,0118,1727511233,53.319 18,0020,0027,0969.3,+26.9,0,0118,1727511833,53.369 18,0020,0027,0969.4,+27.6,0,0127,1727512133,53.462 16,0026,0036,0969.2,+27.7,0,0101,1727512433,53.451 16,0017,0023,0969.4,+27.9,0,0111,1727512733,53.452 13,0026,0036,0969.1,+28.0,0,0120,1727513033,53.441 00,0020,0027,0969.2,+28.8,0,0119,1727513333,53.429 13,0025,0034,0969.0,+29.0,0,0110,1727513633,53.432 13,0024,0032,0968.9,+29.3,0,0115,1727513933,53.409 01,0020,0027,0968.9,+29.2,0,0154,1727514233,53.406 18,0023,0031,0969.1,+29.4,0,0104,1727514533,53.389 09,0023,0031,0968.9,+29.4,0,0116,1727514833,53.37 16,0020,0027,0968.9,+29.8,0,0094,1727515133,53.373 16,0020,0027,0968.8,+30.0,0,0138,1727515433,53.421 16,0022,0029,0968.5,+30.7,0,0104,1727515733,53.507 23,0020,0027,0968.5,+30.5,0,0110,1727516033,53.503 13,0020,0027,0968.6,+30.4,0,0126,1727516333,53.487 21,0021,0028,0968.3,+30.9,0,0129,1727516633,53.482 21,0021,0028,0968.2,+31.1,0,0116,1727516933,53.475 18,0020,0027,0968.3,+30.7,0,0100,1727517233,53.467 18,0021,0028,0968.4,+30.9,0,0102,1727517533,53.45 18,0019,0026,0968.3,+30.9,0,0127,1727517833,53.445 21,0021,0028,0968.0,+31.0,0,0124,1727518133,53.442 21,0019,0026,0968.3,+31.1,0,0111,1727518433,53.426 23,0019,0026,0968.3,+31.3,0,0131,1727518733,53.427 23,0020,0027,0968.1,+31.6,0,0110,1727519033,53.466 18,0016,0022,0967.8,+31.1,0,0091,1727519333,53.555 21,0017,0023,0968.0,+31.9,0,0122,1727519633,53.547 23,0018,0024,0967.7,+32.1,0,0103,1727519933,53.544 21,0018,0024,0967.4,+31.9,0,0102,1727520233,53.525 18,0021,0028,0967.7,+31.9,0,0127,1727520533,53.527 21,0017,0023,0967.7,+32.4,0,0120,1727520833,53.513 21,0019,0026,0967.3,+32.2,0,0102,1727521133,53.5 23,0016,0022,0967.3,+32.4,0,0126,1727521433,53.495 23,0019,0026,0967.4,+32.7,0,0116,1727521733,53.493 23,0013,0017,0966.9,+32.8,0,0088,1727522033,53.504 23,0017,0023,0967.1,+32.5,0,0102,1727522333,53.466 21,0018,0024,0966.9,+32.5,0,0121,1727522633,53.513 21,0014,0018,0966.9,+32.7,0,0104,1727522933,53.602 23,0017,0023,0966.8,+32.7,0,0133,1727523233,53.582 21,0016,0022,0966.9,+32.5,0,0094,1727523533,53.58 23,0015,0021,0966.7,+32.8,0,0123,1727523833,53.574 23,0018,0024,0966.6,+32.7,0,0113,1727524133,53.565 25,0017,0023,0966.4,+33.1,0,0106,1727524433,53.551 21,0015,0021,0966.7,+32.8,0,0111,1727524733,53.55 18,0015,0021,0966.5,+32.6,0,0151,1727525033,53.54 23,0016,0022,0966.4,+32.2,0,0119,1727525333,53.525 18,0017,0023,0966.4,+32.7,0,0113,1727525633,53.516 21,0017,0023,0966.3,+32.8,0,0105,1727525933,53.517 18,0014,0018,0966.4,+33.1,0,0119,1727526233,53.557 25,0016,0022,0966.3,+33.0,0,0125,1727526533,53.643 21,0017,0023,0966.6,+33.2,0,0126,1727527133,53.641 18,0015,0021,0966.2,+32.9,0,0118,1727527433,53.625 21,0016,0022,0966.4,+33.1,0,0100,1727527733,53.609 21,0014,0018,0966.3,+33.0,0,0101,1727528033,53.607 18,0017,0023,0966.4,+33.3,0,0118,1727528333,53.627 21,0013,0017,0966.3,+33.2,0,0137,1727528633,53.591 23,0015,0021,0966.3,+32.9,0,0116,1727528933,53.616 25,0015,0021,0966.4,+32.9,0,0112,1727529233,53.582 23,0014,0018,0966.1,+32.9,0,0131,1727529533,53.569 21,0019,0026,0966.2,+33.2,0,0102,1727529833,53.607 21,0017,0023,0966.1,+33.2,0,0120,1727530133,53.701 18,0017,0023,0966.2,+33.4,0,0102,1727530433,53.688 21,0016,0022,0966.3,+33.1,0,0114,1727530733,53.685 18,0015,0021,0965.9,+32.8,0,0095,1727531033,53.682 23,0016,0022,0966.0,+32.8,0,0124,1727531333,53.667 21,0014,0018,0966.0,+32.8,0,0105,1727531633,53.662 18,0014,0018,0965.9,+32.7,0,0124,1727531933,53.642 21,0017,0023,0965.9,+33.1,0,0125,1727532233,53.704 23,0018,0024,0965.6,+32.7,0,0110,1727532533,53.641 99,0016,0022,0965.8,+32.7,0,0135,1727532833,53.634 21,0015,0021,0965.7,+32.9,0,0122,1727533133,53.626 21,0016,0022,0965.7,+32.7,0,0112,1727533433,53.658 21,0016,0022,0965.8,+32.8,0,0109,1727533733,53.75 23,0014,0018,0965.8,+32.7,0,0136,1727534033,53.776 23,0016,0022,0965.9,+32.8,0,0112,1727534333,53.743 21,0018,0024,0965.8,+32.8,0,0109,1727534633,53.729 23,0017,0023,0965.9,+32.7,0,0117,1727534933,53.747 23,0017,0023,0965.9,+32.5,0,0111,1727535233,53.705 23,0014,0018,0965.9,+32.2,0,0124,1727535533,53.701 21,0016,0022,0966.1,+32.0,0,0115,1727535833,53.689 23,0014,0018,0965.8,+31.9,0,0116,1727536133,53.692 23,0017,0023,0966.1,+31.4,0,0111,1727536433,53.67 23,0018,0024,0965.8,+31.1,0,0125,1727536733,53.659 23,0017,0023,0965.9,+30.7,0,0115,1727537033,53.735 23,0018,0024,0966.1,+30.4,0,0127,1727537333,53.796 23,0017,0023,0966.0,+29.9,0,0113,1727537633,53.785 23,0019,0026,0965.8,+29.4,0,0112,1727537933,53.834 25,0020,0027,0966.0,+29.0,0,0115,1727538233,53.766 23,0018,0024,0966.3,+28.5,0,0113,1727538533,53.763 25,0016,0022,0966.0,+27.5,0,0121,1727538833,53.733 23,0020,0027,0966.2,+26.6,0,0124,1727539133,53.731 25,0016,0022,0966.4,+26.5,0,0088,1727539433,53.703 23,0020,0027,0966.4,+26.2,0,0098,1727539733,53.717 25,0021,0028,0966.5,+26.0,0,0132,1727540033,53.699 25,0016,0022,0966.6,+25.3,0,0114,1727540333,53.715 25,0017,0023,0966.3,+24.7,0,0115,1727540633,53.73 23,0015,0021,0966.4,+24.3,0,0113,1727540933,53.812 25,0015,0021,0966.2,+23.9,0,0103,1727541233,53.861 25,0017,0023,0966.8,+24.1,0,0114,1727541533,53.816 25,0013,0017,0966.6,+24.2,0,0122,1727541833,53.822 25,0015,0021,0966.7,+24.2,0,0138,1727542133,53.769 25,0016,0022,0966.5,+23.9,0,0084,1727542433,53.759 25,0016,0022,0967.0,+23.5,0,0117,1727542733,53.742 25,0015,0021,0966.7,+23.2,0,0111,1727543033,53.748 30,0015,0021,0966.6,+23.3,0,0110,1727543333,53.774 21,0017,0023,0967.1,+22.9,0,0116,1727543633,53.721 25,0018,0024,0967.0,+22.8,0,0115,1727543933,53.714 25,0029,0039,0966.8,+22.6,0,0123,1727544233,53.741 28,0023,0031,0966.9,+22.5,0,0120,1727544533,53.854 28,0032,0044,0967.0,+22.1,0,0125,1727544833,53.826 28,0032,0044,0966.9,+21.5,0,0111,1727545133,53.83 28,0039,0053,0966.8,+21.1,0,0114,1727545433,53.826 25,0044,0059,0967.2,+20.9,0,0110,1727545733,53.802 28,0040,0054,0967.0,+20.7,0,0100,1727546033,53.789 28,0041,0055,0966.8,+20.3,0,0129,1727546333,53.776 28,0044,0059,0967.2,+20.4,0,0117,1727546633,53.833 28,0044,0059,0967.0,+20.2,0,0109,1727546933,53.806 28,0041,0055,0966.9,+20.3,0,0114,1727547233,53.751 30,0048,0065,0967.1,+20.6,0,0141,1727547533,53.769 28,0045,0060,0967.1,+20.7,0,0122,1727547833,53.82 30,0047,0064,0967.0,+20.6,0,0119,1727548133,53.877 28,0046,0063,0966.9,+20.6,0,0125,1727548433,53.855 28,0048,0065,0967.2,+20.5,0,0119,1727549034,54.141 28,0046,0063,0967.1,+20.8,0,0113,1727549333,53.845 25,0047,0064,0967.1,+20.8,0,0130,1727549634,54.488 25,0044,0059,0966.9,+20.7,0,0124,1727549933,53.814 25,0051,0069,0967.0,+20.7,0,0117,1727550233,53.815 25,0051,0069,0967.3,+20.1,0,0103,1727550533,53.785 28,0045,0060,0967.1,+19.7,0,0110,1727550833,53.793 25,0047,0064,0966.9,+19.8,0,0113,1727551133,53.742 28,0044,0059,0967.1,+19.7,0,0133,1727551433,53.808 30,0042,0057,0966.9,+19.0,0,0113,1727551733,53.906 28,0042,0057,0967.1,+18.8,0,0116,1727552033,53.894 28,0048,0065,0967.0,+19.1,0,0118,1727552333,53.889 28,0046,0063,0967.1,+18.7,0,0104,1727552633,53.919 28,0050,0068,0967.0,+18.6,0,0121,1727552933,53.846 28,0044,0059,0967.3,+18.2,0,0120,1727553233,53.847 28,0049,0066,0967.2,+18.4,0,0090,1727553533,53.833 28,0044,0059,0966.9,+19.0,0,0107,1727553833,53.819 28,0045,0060,0966.9,+18.9,0,0131,1727554133,53.805 25,0050,0068,0967.3,+19.3,0,0111,1727554433,53.79 30,0044,0059,0967.2,+19.2,0,0112,1727554733,53.801 28,0040,0054,0967.3,+19.3,0,0107,1727555033,53.828 30,0052,0070,0967.1,+19.2,0,0125,1727555333,53.913 33,0042,0057,0967.1,+19.0,0,0113,1727555633,53.919 30,0051,0069,0967.3,+19.1,0,0118,1727555933,53.909 30,0047,0064,0967.2,+19.1,0,0118,1727556233,53.898 33,0061,0081,0967.0,+19.0,0,0103,1727556533,53.887 28,0046,0063,0966.9,+18.8,0,0115,1727556833,53.873 28,0043,0058,0967.0,+19.0,0,0106,1727557133,53.852 30,0047,0064,0967.1,+18.8,0,0110,1727557433,53.858 28,0045,0060,0966.9,+18.2,0,0110,1727557733,53.822 30,0044,0059,0967.1,+18.0,0,0103,1727558033,53.817 28,0046,0063,0967.4,+17.7,0,0120,1727558333,53.81 30,0049,0066,0967.3,+17.5,0,0116,1727558633,53.858 28,0048,0065,0967.5,+17.4,0,0121,1727558933,53.943 28,0052,0070,0967.1,+17.2,0,0119,1727559233,53.93 28,0049,0066,0967.1,+17.2,0,0114,1727559533,53.915 28,0047,0064,0967.3,+17.0,0,0137,1727559833,53.92 28,0051,0069,0967.1,+16.8,0,0117,1727560133,53.907 28,0048,0065,0967.5,+16.6,0,0127,1727560433,53.888 30,0048,0065,0967.5,+16.3,0,0117,1727560733,53.876 33,0054,0073,0967.1,+16.1,0,0125,1727561033,53.889 28,0047,0064,0967.1,+16.0,0,0092,1727561333,53.87 28,0038,0052,0967.3,+15.8,0,0107,1727561633,53.856 28,0039,0053,0967.3,+15.8,0,0122,1727561933,53.851 30,0044,0059,0967.2,+15.8,0,0129,1727562233,53.943 30,0051,0069,0967.1,+16.3,0,0114,1727562533,53.984 28,0045,0060,0967.0,+16.9,0,0112,1727562833,53.98 30,0041,0055,0967.2,+17.2,0,0107,1727563133,53.954 25,0041,0055,0967.1,+17.2,0,0122,1727563433,53.934 30,0036,0049,0967.0,+17.4,0,0129,1727563733,53.942 30,0040,0054,0967.1,+17.1,0,0107,1727564033,53.932 30,0045,0060,0967.2,+16.8,0,0111,1727564333,53.912 28,0047,0064,0966.9,+16.6,0,0143,1727564633,53.904 28,0044,0059,0967.1,+16.5,0,0107,1727564933,53.904 28,0044,0059,0967.2,+16.2,0,0111,1727565233,53.9 30,0047,0064,0966.9,+16.0,0,0128,1727565533,53.865 28,0042,0057,0967.0,+15.8,0,0114,1727565833,53.916 28,0033,0045,0967.2,+15.7,0,0149,1727566134,54.008 25,0042,0057,0967.0,+15.2,0,0099,1727566434,54.016 30,0042,0057,0966.9,+14.9,0,0107,1727566734,54.013 30,0040,0054,0966.5,+14.7,0,0104,1727567033,53.985 30,0055,0074,0966.6,+14.9,0,0116,1727567333,53.975 30,0053,0071,0966.4,+14.8,0,0114,1727567633,53.972 30,0041,0055,0966.8,+15.1,0,0120,1727567933,53.947 25,0038,0052,0966.9,+15.2,0,0138,1727568233,53.944 30,0044,0059,0966.9,+15.1,0,0127,1727568533,53.932 30,0048,0065,0966.6,+14.9,0,0121,1727568834,54.297 30,0054,0073,0966.8,+14.9,0,0113,1727569134,54.282 28,0047,0064,0966.9,+14.8,0,0133,1727569433,53.953 30,0043,0058,0967.0,+14.5,0,0126,1727569734,54.05 30,0039,0053,0967.0,+14.5,0,0125,1727570034,54.03 30,0044,0059,0966.5,+14.6,0,0107,1727570334,54.02 28,0035,0048,0967.2,+14.5,0,0118,1727570634,54.015 25,0032,0044,0966.9,+14.4,0,0119,1727570934,54.013 28,0043,0058,0966.6,+14.1,0,0122,1727571233,53.997 28,0047,0064,0966.6,+14.3,0,0127,1727571534,54.008 28,0046,0063,0966.8,+14.0,0,0122,1727571833,53.999 28,0040,0054,0966.9,+13.9,0,0107,1727572133,53.981 28,0049,0066,0967.2,+14.2,0,0105,1727572433,53.967 25,0047,0064,0966.8,+14.2,0,0113,1727572734,54.021 30,0042,0057,0966.9,+14.2,0,0111,1727573034,54.014 28,0056,0075,0966.9,+14.1,0,0136,1727573334,54.1 28,0035,0048,0966.8,+13.9,0,0102,1727573634,54.085 28,0036,0049,0966.9,+14.0,0,0105,1727573934,54.085 28,0036,0049,0967.0,+14.0,0,0105,1727574234,54.067 28,0032,0044,0967.1,+13.9,0,0119,1727574534,54.059 28,0055,0074,0967.1,+14.0,0,0124,1727574834,54.052 30,0048,0065,0967.1,+13.7,0,0114,1727575134,54.032 30,0047,0064,0967.1,+13.4,0,0117,1727575434,54.019 28,0041,0055,0967.3,+13.4,0,0125,1727575734,54.003 28,0039,0053,0967.1,+13.3,0,0120,1727576034,54.007 06,0045,0060,0966.9,+13.3,0,0108,1727576333,53.996 30,0053,0071,0967.1,+13.2,0,0104,1727576634,54.05 30,0044,0059,0967.1,+13.1,100,0122,1727576934,54.145 30,0046,0063,0967.2,+12.9,100,0095,1727577234,54.186 28,0048,0065,0967.2,+13.1,100,0125,1727577534,54.114 30,0060,0080,0967.3,+13.1,100,0115,1727577834,54.095 28,0049,0066,0967.1,+13.4,0,0109,1727578134,54.099 28,0057,0076,0967.2,+13.3,0,0105,1727578434,54.084 30,0046,0063,0967.3,+13.7,0,0100,1727578734,54.068 28,0058,0078,0967.5,+13.9,0,0111,1727579034,54.081 33,0077,0103,0967.1,+14.0,0,0120,1727579334,54.07 30,0049,0066,0967.5,+13.9,0,0115,1727579634,54.036 28,0037,0050,0967.5,+13.7,0,0123,1727579934,54.055 28,0044,0059,0967.6,+13.6,0,0133,1727580234,54.085 28,0036,0049,0967.4,+13.5,0,0112,1727580534,54.177 28,0050,0068,0967.6,+13.5,0,0121,1727580834,54.159 28,0043,0058,0967.5,+13.1,0,0111,1727581134,54.141 30,0046,0063,0967.6,+13.2,0,0105,1727581434,54.146 30,0045,0060,0967.4,+13.1,0,0121,1727581734,54.125 28,0046,0063,0967.3,+13.1,100,0103,1727582034,54.121 28,0041,0055,0967.7,+13.0,100,0125,1727582334,54.116 28,0046,0063,0967.7,+13.0,100,0118,1727582634,54.107 30,0042,0057,0968.0,+13.0,100,0098,1727582934,54.094 30,0046,0063,0968.3,+12.8,100,0125,1727583234,54.091 28,0052,0070,0967.8,+12.6,100,0125,1727583534,54.07 28,0049,0066,0968.6,+12.5,100,0117,1727583834,54.128 28,0049,0066,0968.6,+12.1,100,0113,1727584134,54.212 28,0044,0059,0968.4,+12.2,100,0116,1727584434,54.193 28,0048,0065,0968.4,+12.3,100,0121,1727584734,54.187 28,0048,0065,0968.4,+12.3,100,0114,1727585034,54.172 28,0055,0074,0968.7,+12.3,100,0115,1727585334,54.178 28,0050,0068,0968.5,+12.4,100,0103,1727585634,54.164 30,0078,0106,0968.2,+12.6,100,0127,1727585934,54.145 25,0069,0093,0968.4,+13.1,100,0119,1727586234,54.158 30,0093,0124,0968.7,+13.4,0,0120,1727586534,54.136 28,0059,0079,0968.6,+13.7,0,0125,1727586834,54.108 30,0066,0090,0968.5,+14.0,0,0116,1727587134,54.118 30,0055,0074,0969.1,+14.4,0,0119,1727587434,54.218 99,0062,0085,0969.1,+14.3,0,0112,1727587734,54.256 25,0048,0065,0968.9,+14.4,0,0131,1727588034,54.22 28,0048,0065,0969.0,+14.4,0,0109,1727588334,54.229 28,0047,0064,0969.0,+14.5,0,0110,1727588634,54.234 28,0042,0057,0969.4,+14.4,0,0137,1727588934,54.203 25,0043,0058,0969.1,+14.5,0,0111,1727589234,54.208 28,0040,0054,0969.3,+14.9,0,0133,1727589534,54.198 28,0044,0059,0969.0,+15.3,0,0133,1727589834,54.178 28,0045,0060,0969.0,+15.4,0,0115,1727590134,54.174 25,0045,0060,0969.0,+15.7,0,0118,1727590434,54.159 25,0043,0058,0968.9,+16.2,0,0128,1727590734,54.146 25,0048,0065,0969.1,+16.5,0,0118,1727591034,54.248 25,0040,0054,0969.2,+16.6,0,0107,1727591334,54.357 25,0043,0058,0969.4,+16.7,0,0115,1727591634,54.284 25,0039,0053,0969.3,+16.9,0,0104,1727591934,54.267 28,0035,0048,0969.3,+17.0,0,0111,1727592234,54.252 25,0045,0060,0969.6,+17.1,0,0110,1727592534,54.239 28,0032,0044,0969.5,+17.2,0,0119,1727592834,54.877 25,0041,0055,0969.6,+17.3,0,0108,1727593134,54.218 28,0048,0065,0969.7,+17.4,0,0137,1727593434,54.224 25,0048,0065,0969.8,+17.4,0,0115,1727593734,54.19 25,0048,0065,0969.8,+17.5,0,0102,1727594034,54.188 28,0047,0064,0969.4,+17.4,0,0130,1727594334,54.185 25,0051,0069,0969.8,+17.5,0,0114,1727594634,54.227 28,0051,0069,0969.4,+17.5,0,0096,1727594934,54.32 25,0042,0057,0969.8,+17.5,0,0120,1727595234,54.306 25,0043,0058,0969.9,+17.5,0,0126,1727595534,54.304 25,0042,0057,0969.8,+17.5,0,0126,1727595834,54.287 25,0041,0055,0969.7,+17.4,0,0106,1727596134,54.278 28,0047,0064,0970.0,+17.4,0,0100,1727596434,54.261 28,0049,0066,0969.9,+17.4,0,0113,1727596734,54.247 25,0051,0069,0970.0,+17.1,0,0106,1727597034,54.238 28,0053,0071,0969.8,+17.0,0,0106,1727597334,54.235 28,0053,0071,0969.6,+16.9,0,0122,1727597634,54.239 25,0049,0066,0970.2,+16.8,0,0127,1727597934,54.23 18,0051,0069,0970.2,+16.4,0,0114,1727598234,54.259 25,0049,0066,0969.9,+16.2,0,0115,1727598534,54.34 28,0047,0064,0970.3,+16.0,0,0123,1727598834,54.366 28,0037,0050,0970.1,+16.0,0,0131,1727599134,54.326 28,0048,0065,0970.4,+15.8,0,0132,1727599434,54.425 28,0040,0054,0970.0,+15.8,0,0107,1727599734,54.384 25,0041,0055,0970.0,+15.7,0,0135,1727600034,54.308 25,0035,0048,0970.1,+15.6,0,0125,1727600334,54.306 28,0035,0048,0970.2,+15.6,0,0135,1727600634,54.281 28,0028,0038,0970.2,+15.6,0,0134,1727600934,54.278 25,0034,0047,0970.0,+15.6,0,0127,1727601234,54.314 25,0031,0043,0969.9,+15.5,0,0105,1727601534,54.262 28,0034,0047,0970.2,+15.3,0,0119,1727601834,54.323 25,0036,0049,0970.2,+15.5,0,0139,1727602134,54.393 23,0043,0058,0970.0,+15.5,0,0127,1727602434,54.409 25,0036,0049,0970.1,+15.6,0,0136,1727602734,54.407 25,0041,0055,0970.2,+15.6,0,0124,1727603034,54.375 23,0026,0036,0970.0,+15.5,0,0117,1727603334,54.351 23,0028,0038,0970.0,+15.5,0,0116,1727603634,54.347 25,0035,0048,0970.0,+15.6,0,0125,1727603934,54.331 25,0056,0075,0969.8,+15.4,0,0117,1727604234,54.323 25,0027,0037,0969.8,+15.4,0,0118,1727604534,54.287 25,0043,0058,0970.3,+15.2,0,0128,1727604834,54.282 25,0039,0053,0970.4,+15.0,0,0120,1727605134,54.298 23,0039,0053,0970.0,+15.2,0,0107,1727605434,54.314 25,0049,0066,0970.1,+15.1,0,0112,1727605735,55.06 23,0041,0055,0970.1,+15.1,0,0129,1727606034,54.407 23,0043,0058,0969.7,+15.0,0,0142,1727606334,54.391 25,0049,0066,0970.0,+15.0,0,0114,1727606634,54.398 25,0034,0047,0970.1,+15.1,0,0138,1727606934,54.415 25,0034,0047,0970.3,+14.9,0,0115,1727607234,54.436 25,0044,0059,0969.8,+14.8,0,0136,1727607534,54.372 25,0051,0069,0970.2,+14.7,0,0116,1727607834,54.361 25,0042,0057,0970.2,+14.7,0,0144,1727608134,54.398 25,0040,0054,0970.2,+14.7,0,0134,1727608434,54.708 28,0043,0058,0970.3,+14.5,0,0120,1727608735,55.457 28,0048,0065,0970.4,+14.5,0,0131,1727609034,54.428 25,0052,0070,0970.1,+14.6,0,0119,1727609334,54.46 25,0055,0074,0970.2,+14.7,0,0135,1727609634,54.45 25,0066,0090,0970.4,+14.6,0,0151,1727609934,54.509 23,0054,0073,0970.3,+14.5,0,0123,1727610234,54.436 28,0053,0071,0969.9,+14.5,0,0122,1727610534,54.442 25,0063,0086,0969.9,+14.5,0,0128,1727610834,54.459 23,0047,0064,0970.2,+14.5,0,0121,1727611134,54.406 21,0041,0055,0970.3,+14.5,0,0135,1727611434,54.394 25,0042,0057,0970.5,+14.5,0,0120,1727611734,54.394 25,0031,0043,0970.5,+14.4,0,0111,1727612034,54.372 28,0053,0071,0970.6,+14.3,0,0120,1727612334,54.397 25,0053,0071,0970.4,+14.3,0,0133,1727612634,54.408 25,0049,0066,0970.5,+14.4,0,0122,1727612934,54.505 25,0054,0073,0970.8,+14.4,0,0114,1727613234,54.483 23,0047,0064,0970.7,+14.5,0,0125,1727613534,54.49 23,0045,0060,0970.7,+14.5,0,0131,1727613834,54.497 25,0035,0048,0970.6,+14.5,0,0133,1727614134,54.531 23,0052,0070,0970.7,+14.5,0,0129,1727614434,54.467 25,0055,0074,0970.8,+14.5,0,0134,1727614734,54.488 23,0051,0069,0971.1,+14.5,0,0117,1727615034,54.464 25,0044,0059,0970.6,+14.3,0,0136,1727615334,54.441 23,0047,0064,0970.9,+14.3,0,0123,1727615634,54.448 23,0035,0048,0970.9,+14.2,0,0120,1727615934,54.401 23,0041,0055,0970.4,+14.2,0,0123,1727616234,54.436 23,0050,0068,0970.7,+14.0,0,0118,1727616534,54.525 23,0040,0054,0971.1,+14.1,0,0115,1727616834,54.571 23,0043,0058,0970.8,+14.0,0,0131,1727617134,54.518 25,0039,0053,0970.9,+13.9,0,0126,1727617434,54.551 23,0052,0070,0970.8,+13.8,0,0120,1727617734,54.495 23,0037,0050,0970.6,+13.8,0,0141,1727618034,54.482 23,0040,0054,0971.1,+13.7,0,0141,1727618334,54.471 25,0036,0049,0971.0,+13.9,0,0130,1727618634,54.455 23,0044,0059,0971.1,+13.9,0,0104,1727618934,54.441 25,0039,0053,0970.9,+14.0,0,0124,1727619234,54.487 28,0040,0054,0970.8,+13.9,0,0137,1727619534,54.495 25,0044,0059,0970.6,+13.9,0,0112,1727619834,54.484 25,0047,0064,0970.6,+13.9,0,0127,1727620134,54.585 23,0048,0065,0970.8,+13.9,0,0122,1727620434,54.619 25,0041,0055,0970.5,+14.0,0,0137,1727620734,54.565 25,0049,0066,0970.3,+14.1,0,0109,1727621034,54.554 23,0037,0050,0970.5,+14.1,0,0124,1727621334,54.54 25,0053,0071,0970.7,+14.2,0,0115,1727621634,54.527 25,0045,0060,0970.6,+14.2,0,0136,1727621934,54.494 25,0047,0064,0970.6,+14.3,0,0114,1727622234,54.504 25,0044,0059,0970.4,+14.2,0,0122,1727622534,54.497 23,0040,0054,0970.4,+14.2,0,0118,1727622834,54.524 25,0039,0053,0970.5,+14.2,0,0111,1727623134,54.476 25,0040,0054,0970.6,+14.3,0,0121,1727623434,54.516 23,0039,0053,0970.4,+14.2,0,0100,1727623734,54.624 23,0043,0058,0970.6,+14.3,0,0124,1727624034,54.61 23,0045,0060,0970.5,+14.2,0,0128,1727624334,54.613 25,0037,0050,0970.4,+14.3,0,0102,1727624634,54.589 23,0039,0053,0970.4,+14.2,0,0104,1727624934,54.587 23,0040,0054,0970.5,+14.2,0,0100,1727625234,54.604 25,0046,0063,0970.5,+14.0,0,0119,1727625534,54.559 25,0030,0042,0970.9,+13.9,0,0091,1727625834,54.539 25,0044,0059,0970.5,+13.8,0,0103,1727626134,54.536 25,0028,0038,0970.5,+13.7,0,0115,1727626434,54.522 25,0037,0050,0970.5,+13.8,0,0113,1727626734,54.549 25,0035,0048,0970.4,+13.6,0,0088,1727627034,54.546 25,0040,0054,0970.4,+13.7,0,0112,1727627334,54.663 25,0049,0066,0970.4,+13.5,0,0118,1727627634,54.658 25,0038,0052,0970.4,+13.6,0,0120,1727627934,54.643 25,0039,0053,0970.4,+13.4,0,0090,1727628234,54.639 25,0045,0060,0970.5,+13.5,0,0102,1727628534,54.607 28,0042,0057,0970.5,+13.5,0,0121,1727628834,54.597 25,0051,0069,0970.8,+13.4,0,0114,1727629134,54.581 25,0048,0065,0970.9,+13.3,0,0110,1727629434,54.585 25,0043,0058,0970.7,+13.4,0,0095,1727629734,54.562 25,0042,0057,0971.0,+13.4,0,0102,1727630034,54.57 25,0027,0037,0970.9,+13.3,0,0091,1727630334,54.543 28,0041,0055,0971.1,+13.3,0,0099,1727630634,54.6 28,0038,0052,0971.0,+13.3,0,0106,1727630934,54.686 25,0042,0057,0971.2,+13.3,0,0108,1727631234,54.679 23,0045,0060,0971.1,+13.3,0,0093,1727631534,54.694 25,0042,0057,0971.2,+13.2,0,0112,1727631834,54.674 28,0041,0055,0971.4,+13.1,0,0121,1727632134,54.649 25,0050,0068,0971.4,+13.1,100,0108,1727632434,54.649 25,0046,0063,0971.1,+13.0,100,0103,1727632734,54.642 25,0045,0060,0971.0,+12.8,100,0127,1727633034,54.631 25,0048,0065,0971.6,+12.8,100,0106,1727633334,54.616 25,0037,0050,0971.5,+12.7,100,0125,1727633634,54.596 25,0046,0063,0971.3,+12.7,100,0134,1727633934,54.604 28,0046,0063,0971.2,+12.7,100,0132,1727634234,54.645 25,0044,0059,0971.5,+12.6,100,0123,1727634534,54.737 28,0035,0048,0971.5,+12.4,100,0106,1727634834,54.716 28,0039,0053,0971.5,+12.4,100,0104,1727635134,54.714 28,0032,0044,0971.4,+12.4,100,0114,1727635434,54.701 25,0041,0055,0971.8,+12.1,100,0109,1727635734,54.687 28,0034,0047,0971.8,+12.1,100,0104,1727636034,54.683 28,0042,0057,0971.8,+12.1,100,0098,1727636334,54.677 28,0038,0052,0971.8,+12.1,100,0130,1727636634,54.659 28,0041,0055,0971.8,+12.1,100,0131,1727636934,54.667 25,0043,0058,0971.4,+11.9,100,0127,1727637234,54.642 25,0046,0063,0971.6,+11.9,100,0118,1727637534,54.625 28,0040,0054,0971.2,+11.9,100,0100,1727637834,54.687 28,0046,0063,0971.5,+12.0,100,0118,1727638134,54.77 99,0048,0065,0971.5,+11.9,100,0114,1727638434,54.756 28,0043,0058,0971.6,+11.8,100,0104,1727638734,54.74 28,0025,0034,0971.6,+11.9,100,0120,1727639034,54.747 25,0052,0070,0971.5,+11.7,100,0129,1727639334,54.732 23,0047,0064,0971.1,+11.5,100,0120,1727639634,54.713 25,0044,0059,0971.4,+11.6,100,0122,1727639934,54.721 99,0030,0042,0971.6,+11.3,100,0101,1727640234,54.707 23,0038,0052,0971.3,+11.5,100,0119,1727640534,54.706 25,0040,0054,0971.5,+11.4,100,0102,1727640834,54.691 99,0037,0050,0971.7,+11.3,100,0112,1727641134,54.692 25,0034,0047,0971.4,+11.2,100,0122,1727641434,54.724 23,0040,0054,0971.8,+11.3,100,0117,1727641734,54.818 25,0036,0049,0971.5,+11.2,100,0109,1727642034,54.805 25,0058,0078,0971.7,+11.3,100,0133,1727642334,54.805 25,0032,0044,0971.7,+11.2,100,0126,1727642634,54.802 23,0037,0050,0971.5,+11.1,100,0118,1727642934,54.794 25,0059,0079,0971.5,+11.0,100,0106,1727643234,54.757 25,0029,0039,0971.6,+10.9,100,0137,1727643534,54.754 25,0037,0050,0971.8,+10.9,100,0118,1727643834,54.765 25,0047,0064,0971.7,+11.0,100,0133,1727644134,54.752 25,0041,0055,0971.9,+11.0,100,0106,1727644434,54.722 25,0042,0057,0971.7,+10.9,100,0133,1727644734,54.712 23,0035,0048,0971.5,+11.1,100,0131,1727645034,54.766 25,0044,0059,0971.5,+11.1,100,0114,1727645334,54.874 21,0044,0059,0971.5,+11.1,100,0121,1727645634,54.845 23,0058,0078,0971.6,+11.1,100,0133,1727645934,54.857 23,0043,0058,0971.9,+11.0,100,0129,1727646234,54.836 25,0039,0053,0971.6,+11.0,100,0124,1727646534,54.82 28,0057,0076,0971.6,+10.9,100,0122,1727646834,54.83 25,0032,0044,0971.4,+10.8,100,0110,1727647134,54.799 23,0053,0071,0971.7,+10.9,100,0124,1727647434,54.795 28,0043,0058,0971.7,+10.8,100,0121,1727647734,54.777 25,0042,0057,0971.6,+10.9,100,0116,1727648034,54.785 25,0067,0091,0971.8,+10.9,100,0119,1727648334,54.785 23,0052,0070,0971.5,+10.8,100,0112,1727648634,54.806 23,0054,0073,0971.8,+10.9,100,0136,1727648934,54.914 25,0049,0066,0971.6,+10.8,100,0134,1727649234,54.937 23,0050,0068,0971.6,+10.8,100,0144,1727649534,54.907 25,0058,0078,0971.3,+10.8,100,0120,1727649834,54.895 25,0048,0065,0971.9,+10.9,100,0136,1727650134,54.877 25,0044,0059,0971.9,+10.9,100,0124,1727650434,54.866 25,0047,0064,0971.8,+10.9,100,0134,1727650734,54.854 25,0031,0043,0972.0,+10.9,100,0126,1727651034,54.873 23,0027,0037,0971.7,+10.8,100,0127,1727651334,54.84 23,0044,0059,0971.8,+10.9,100,0131,1727651634,54.813 25,0044,0059,0971.7,+10.8,100,0128,1727651934,54.811 23,0041,0055,0971.7,+10.8,100,0142,1727652234,54.865 23,0054,0073,0972.0,+11.0,100,0133,1727652534,54.975 23,0042,0057,0972.2,+10.8,100,0123,1727652834,54.946 25,0040,0054,0972.1,+10.8,100,0123,1727653134,54.949 21,0043,0058,0972.2,+10.8,100,0117,1727653434,54.955 23,0038,0052,0972.0,+10.7,100,0129,1727653734,54.944 25,0039,0053,0971.9,+10.7,100,0135,1727654034,54.937 25,0035,0048,0972.0,+10.7,100,0131,1727654334,54.913 23,0045,0060,0972.0,+10.6,100,0132,1727654634,54.904 23,0074,0100,0972.0,+10.6,100,0137,1727654934,54.898 25,0083,0112,0971.9,+10.6,100,0121,1727655234,54.868 28,0040,0054,0971.9,+10.5,100,0135,1727655534,54.884 25,0049,0066,0971.9,+10.5,100,0122,1727655834,54.925 23,0039,0053,0971.9,+10.5,100,0123,1727656135,55.014 30,0042,0057,0972.0,+10.5,100,0108,1727656435,55.002 28,0038,0052,0971.8,+10.5,100,0109,1727656734,54.985 30,0088,0118,0971.8,+10.4,100,0113,1727657034,54.971 28,0092,0123,0972.3,+10.4,100,0101,1727657334,54.962 28,0082,0111,0972.2,+10.4,100,0120,1727657634,54.977 28,0103,0138,0971.9,+10.3,100,0102,1727657934,54.949 30,0077,0103,0971.9,+10.2,100,0111,1727658234,54.933 33,0090,0121,0972.3,+10.1,100,0134,1727658534,54.924 30,0093,0124,0972.3,+10.1,100,0131,1727658834,54.938 28,0079,0107,0972.1,+10.0,100,0124,1727659134,54.911 28,0108,0145,0972.2,+09.9,100,0118,1727659434,54.986 30,0088,0118,0972.2,+09.9,100,0124,1727659735,55.055 28,0090,0121,0972.3,+09.9,100,0123,1727660035,55.062 28,0194,0262,0972.2,+09.9,100,0121,1727660335,55.049 28,0178,0239,0972.4,+09.8,100,0100,1727660635,55.036 30,0186,0249,0972.4,+09.8,100,0122,1727660935,55.015 30,0184,0246,0972.6,+09.8,100,0141,1727661235,55.004 25,0089,0119,0972.4,+09.8,100,0150,1727661437,17.993 25,0032,0044,0972.3,+09.9,100,0131,1727662337,17.982 25,0030,0042,0972.3,+09.8,100,0114,1727662937,17.97 28,0056,0075,0972.6,+09.8,100,0096,1727663538,18.106 25,0110,0149,0972.4,+09.5,100,0120,1727664738,18.047 25,0102,0137,0972.2,+09.5,100,0096,1727666238,18.001 23,0116,0156,0972.2,+09.3,100,0103,1727667438,18.134 25,0238,0320,0972.1,+09.2,100,0121,1727668038,18.1 25,0221,0298,0972.4,+09.3,100,0103,1727669238,18.071 25,0324,0437,0972.2,+09.2,100,0098,1727669838,18.066 25,0279,0377,0972.2,+09.3,100,0122,1727670438,18.194 25,0259,0349,0972.2,+09.2,100,0091,1727671638,18.158 25,0444,0599,0972.9,+09.7,100,0121,1727675538,18.21 25,0144,0194,0972.8,+09.8,100,0113,1727676138,18.208 23,0028,0038,0972.8,+10.9,100,0111,1727677938,18.286 23,0024,0032,0973.0,+11.6,100,0109,1727680338,18.242 21,0026,0036,0972.7,+11.8,100,0128,1727681238,18.338 28,0039,0053,0972.8,+12.2,100,0112,1727682438,18.316 23,0037,0050,0972.5,+12.9,100,0098,1727683038,18.309 23,0037,0050,0972.4,+14.0,0,0118,1727683638,18.266 23,0028,0038,0972.2,+14.7,0,0126,1727684238,18.268 21,0038,0052,0972.2,+15.7,0,0111,1727689338,18.393 25,0030,0042,0972.1,+15.9,0,0110,1727689638,18.393 25,0028,0038,0972.2,+15.6,0,0103,1727689938,18.384 25,0036,0049,0972.1,+15.8,0,0115,1727690538,18.377 28,0028,0038,0972.3,+16.2,0,0113,1727691138,18.363 25,0042,0057,0971.9,+16.9,0,0106,1727692938,18.441 23,0055,0074,0971.4,+18.4,0,0104,1727695338,18.382 25,0039,0053,0971.5,+18.1,0,0110,1727695638,18.499 25,0037,0050,0971.7,+16.8,0,0118,1727697438,18.444 28,0043,0058,0971.8,+16.5,0,0115,1727698038,18.416 23,0036,0049,0971.6,+16.4,0,0124,1727698638,18.39 28,0046,0063,0971.8,+16.1,0,0104,1727699238,18.539 25,0040,0054,0971.3,+15.4,0,0101,1727703738,18.561 25,0036,0049,0971.5,+15.5,0,0125,1727704038,18.547 25,0028,0038,0971.5,+16.2,0,0119,1727704338,18.534 25,0047,0064,0971.3,+16.8,0,0113,1727705538,18.483 30,0043,0058,0971.3,+16.6,0,0115,1727706138,18.454 28,0043,0058,0971.4,+16.6,0,0102,1727707038,18.609 28,0040,0054,0971.9,+14.1,0,0113,1727711238,18.596 30,0040,0054,0972.0,+12.3,100,0141,1727713638,18.671 28,0028,0038,0973.1,+10.4,100,0106,1727719938,18.686 30,0070,0095,0972.9,+09.7,100,0102,1727721738,18.737 25,0103,0138,0972.7,+09.8,100,0121,1727723838,18.724 25,0109,0148,0972.7,+09.7,100,0099,1727724438,18.815 25,0078,0106,0973.1,+09.6,100,0096,1727725038,18.785 30,0201,0271,0973.0,+09.4,100,0090,1727730138,18.797 28,0164,0220,0972.9,+09.6,100,0122,1727730738,18.836 28,0116,0156,0973.2,+09.8,100,0107,1727731338,18.755 28,0048,0065,0972.5,+10.3,100,0111,1727732538,18.863 30,0040,0054,0972.9,+10.4,100,0122,1727733138,18.92 28,0047,0064,0972.9,+10.3,100,0112,1727733438,18.905 30,0045,0060,0972.7,+10.1,100,0128,1727733738,18.883 28,0052,0070,0972.9,+08.8,100,0141,1727736438,18.915 28,0190,0257,0972.7,+08.7,100,0121,1727737338,18.947 28,0169,0227,0972.4,+08.8,100,0106,1727737638,18.878 30,0144,0194,0972.7,+08.8,100,0118,1727738238,18.855 25,0170,0228,0972.4,+08.8,100,0108,1727738838,18.991 30,0159,0214,0972.5,+08.7,100,0122,1727739439,19.048 28,0156,0209,0972.1,+08.8,100,0124,1727740039,19.024 28,0185,0248,0971.9,+08.9,100,0107,1727743938,18.993 30,0192,0260,0971.8,+08.8,100,0125,1727744538,18.994 28,0490,0660,0971.5,+06.1,100,0111,1727749639,19.143 28,0445,0601,0971.3,+05.6,100,0114,1727750839,19.132 30,0535,0721,0971.4,+05.5,100,0114,1727751439,19.11 25,0488,0656,0971.4,+05.2,100,0113,1727752039,19.099 30,0461,0622,0971.3,+04.7,100,0115,1727753839,19.199 28,0463,0624,0971.4,+04.7,100,0126,1727754439,19.172 25,0730,0984,0971.8,+05.0,100,0115,1727757139,19.28 25,0520,0700,0971.8,+04.6,100,0104,1727758339,19.25 25,0453,0611,0971.9,+04.7,100,0130,1727759539,19.281 25,0275,0372,0972.2,+08.5,100,0101,1727763439,19.326 30,0136,0183,0972.3,+09.2,100,0113,1727764639,19.449 28,0061,0081,0972.4,+10.2,100,0122,1727765239,19.39 23,0025,0034,0972.5,+12.2,100,0124,1727766439,19.369 25,0025,0034,0972.6,+12.9,100,0105,1727767039,19.33 25,0036,0049,0972.7,+13.0,100,0119,1727767639,19.458 28,0031,0043,0972.4,+13.6,0,0120,1727768239,19.444 28,0035,0048,0972.2,+14.5,0,0105,1727770339,19.42 28,0040,0054,0972.0,+15.4,0,0119,1727771539,19.512 28,0032,0044,0972.1,+15.5,0,0098,1727772139,19.502 25,0031,0043,0972.1,+15.7,0,0099,1727772739,19.448 25,0034,0047,0971.3,+17.1,0,0112,1727774539,19.465 25,0034,0047,0970.8,+18.9,0,0120,1727780239,19.515 28,0036,0049,0971.1,+19.3,0,0121,1727781139,19.507 28,0034,0047,0970.8,+19.7,0,0096,1727781439,19.539 30,0034,0047,0970.8,+19.5,0,0095,1727783239,19.554 25,0026,0036,0970.7,+20.2,0,0107,1727784739,19.49 23,0033,0045,0970.9,+19.9,0,0101,1727785339,19.483 23,0029,0039,0970.4,+20.3,0,0092,1727787139,19.586 28,0018,0024,0970.6,+20.3,0,0111,1727787739,19.562 28,0032,0044,0970.6,+20.5,0,0112,1727788939,19.519 28,0023,0031,0970.5,+20.5,0,0101,1727791639,19.619 28,0030,0042,0970.6,+20.0,0,0124,1727792839,19.702 28,0030,0042,0970.3,+19.7,0,0137,1727793439,19.671 28,0033,0045,0970.7,+19.4,0,0101,1727794039,19.644 28,0027,0037,0970.7,+19.4,0,0096,1727794639,19.631 28,0039,0053,0971.0,+14.7,0,0109,1727798839,19.636 33,0042,0057,0971.0,+12.7,100,0111,1727799739,19.609 33,0034,0047,0971.0,+12.5,100,0127,1727800339,19.741 30,0042,0057,0971.5,+10.4,100,0117,1727806039,19.72 30,0064,0087,0971.5,+09.7,100,0104,1727807239,19.883 33,0077,0103,0971.3,+09.7,100,0107,1727807839,19.819 33,0158,0213,0971.6,+09.0,100,0135,1727810539,19.744 33,0216,0291,0971.8,+08.8,100,0118,1727811139,19.939 30,0200,0270,0971.7,+08.6,100,0107,1727811739,19.864 30,0251,0336,0971.9,+08.3,100,0109,1727812339,19.843 35,0226,0304,0971.7,+08.2,100,0107,1727812939,19.839 30,0288,0389,0971.9,+08.4,100,0105,1727813539,19.8 30,0325,0438,0971.9,+08.3,100,0121,1727814139,19.791 33,0318,0429,0971.7,+08.0,100,0118,1727814739,19.986 33,0299,0404,0971.8,+07.9,100,0098,1727815339,19.908 28,0282,0380,0971.8,+06.9,100,0119,1727816839,19.904 28,0331,0447,0971.6,+06.6,100,0109,1727817139,19.86 25,0356,0480,0971.6,+06.0,100,0114,1727817739,19.892 30,0314,0422,0971.4,+06.2,100,0120,1727818039,19.996 28,0363,0490,0972.1,+06.5,100,0117,1727819539,19.927 33,0316,0427,0972.0,+06.5,100,0132,1727819839,19.933 33,0363,0490,0971.8,+06.5,100,0104,1727820439,19.931 25,0312,0420,0971.6,+06.4,100,0108,1727821039,19.91 33,0368,0496,0971.8,+06.1,100,0107,1727822240,20.045 28,0256,0346,0971.6,+05.2,100,0097,1727825540,20.085 30,0297,0400,0971.6,+04.8,100,0110,1727826740,20.059 28,0364,0491,0971.6,+04.8,100,0112,1727827040,20.051 28,0383,0517,0971.6,+05.0,100,0098,1727827340,20.053 33,0344,0463,0971.6,+05.1,100,0118,1727828540,20.025 28,0379,0512,0971.1,+05.0,100,0100,1727829140,20.159 28,0279,0377,0971.5,+04.9,100,0129,1727829440,20.153 28,0378,0511,0971.0,+04.5,100,0111,1727830340,20.134 28,0404,0544,0971.2,+04.1,100,0106,1727833040,20.291 28,0395,0533,0971.1,+04.1,100,0105,1727833640,20.245 30,0394,0532,0970.9,+03.9,100,0105,1727834240,20.191 30,0388,0523,0971.0,+04.0,100,0094,1727834540,20.257 28,0391,0527,0970.9,+04.1,100,0132,1727834840,20.196 30,0408,0549,0970.8,+03.9,100,0112,1727835440,20.152 28,0462,0623,0970.8,+03.9,100,0137,1727836040,20.312 28,0366,0494,0970.7,+03.7,100,0108,1727837540,20.306 33,0345,0464,0970.8,+04.0,100,0106,1727838406,46.91 30,0262,0353,0970.9,+04.0,100,0115,1727839006,46.917 33,0341,0459,0970.9,+03.8,100,0127,1727839607,47.019 28,0402,0542,0970.7,+02.7,100,0131,1727842006,46.979 28,0347,0468,0970.8,+03.0,100,0123,1727845307,47.068 28,0324,0437,0970.5,+02.8,100,0111,1727846507,47.056 33,0412,0555,0970.6,+03.2,100,0122,1727847107,47.181 28,0056,0075,0971.2,+09.8,100,0120,1727852207,47.215 28,0029,0039,0971.0,+11.3,100,0105,1727853407,47.142 25,0026,0036,0971.3,+11.9,100,0095,1727854007,47.276 28,0032,0044,0971.2,+12.7,100,0110,1727854607,47.263 28,0037,0050,0971.2,+13.8,0,0110,1727855507,47.244 23,0030,0042,0971.2,+15.7,0,0116,1727857307,47.203 25,0028,0038,0971.1,+17.1,0,0109,1727858507,47.319 25,0036,0049,0970.8,+17.4,0,0104,1727858807,47.297 25,0031,0043,0970.6,+18.4,0,0117,1727859707,47.28 25,0034,0047,0970.6,+19.4,0,0121,1727860907,47.257 99,0022,0029,0970.5,+21.2,0,0104,1727863907,47.31 28,0010,0013,0969.7,+22.1,0,0119,1727865707,47.397 25,0010,0013,0969.5,+22.4,0,0122,1727866307,47.376 23,0013,0017,0969.6,+23.0,0,0123,1727866907,47.353 28,0009,0012,0969.3,+23.5,0,0113,1727868107,47.335 25,0009,0012,0969.4,+23.8,0,0106,1727868707,47.485 25,0011,0015,0969.2,+23.6,0,0114,1727869007,47.472 23,0011,0015,0969.1,+24.0,0,0104,1727869907,47.482 23,0010,0013,0969.0,+24.1,0,0117,1727870207,47.425 25,0011,0015,0968.9,+24.4,0,0097,1727871407,47.362 23,0010,0013,0969.0,+24.5,0,0122,1727872007,47.496 25,0011,0015,0968.9,+24.8,0,0102,1727873207,47.474 23,0012,0016,0969.0,+24.1,0,0097,1727873807,47.427 25,0011,0015,0968.6,+24.8,0,0102,1727874407,47.412 23,0014,0018,0968.7,+24.9,0,0113,1727876507,47.529 25,0013,0017,0968.8,+24.9,0,0103,1727877107,47.537 23,0014,0018,0968.5,+24.5,0,0086,1727878007,47.445 28,0017,0023,0968.7,+24.7,0,0113,1727878307,47.434 30,0012,0016,0968.7,+24.7,0,0097,1727878607,47.431 28,0010,0013,0968.4,+24.5,0,0112,1727878907,47.42 30,0011,0015,0968.5,+24.6,0,0109,1727879207,47.546 25,0011,0015,0968.7,+24.1,0,0106,1727879507,47.532 28,0014,0018,0968.6,+23.9,0,0110,1727879807,47.524 30,0011,0015,0968.1,+23.7,0,0109,1727880107,47.51 28,0012,0016,0968.3,+23.6,0,0120,1727880407,47.506 28,0015,0021,0968.4,+23.5,0,0103,1727880707,47.49 28,0010,0013,0968.3,+23.6,0,0117,1727881007,47.486 28,0011,0015,0968.5,+23.5,0,0114,1727881307,47.482 30,0010,0013,0968.3,+23.2,0,0090,1727881607,47.469 28,0012,0016,0968.4,+23.3,0,0113,1727881907,47.457 28,0009,0012,0968.3,+23.0,0,0101,1727882207,47.436 30,0010,0013,0968.2,+22.1,0,0098,1727882507,47.439 30,0015,0021,0968.5,+20.7,0,0099,1727882807,47.559 30,0026,0036,0968.6,+19.9,0,0129,1727883107,47.559 30,0012,0016,0968.4,+19.7,0,0115,1727883407,47.545 33,0021,0028,0968.8,+18.8,0,0116,1727883707,47.537 33,0018,0024,0968.7,+18.4,0,0107,1727884007,47.55 33,0019,0026,0968.7,+17.9,0,0129,1727884307,47.534 30,0035,0048,0968.6,+17.5,0,0104,1727884607,47.531 33,0035,0048,0968.8,+17.2,0,0100,1727884907,47.488 30,0036,0049,0968.6,+16.9,0,0106,1727885207,47.479 30,0037,0050,0968.6,+16.0,0,0102,1727885507,47.483 33,0035,0048,0968.7,+15.8,0,0110,1727885807,47.462 35,0041,0055,0968.9,+15.5,0,0106,1727886107,47.447 30,0045,0060,0968.8,+15.2,0,0107,1727886407,47.604 30,0035,0048,0969.0,+15.0,0,0103,1727886707,47.573 33,0040,0054,0969.0,+14.8,0,0114,1727887007,47.574 33,0043,0058,0969.2,+14.7,0,0107,1727887307,47.553 30,0040,0054,0969.2,+13.9,0,0106,1727887607,47.567 33,0035,0048,0969.1,+13.6,0,0111,1727887907,47.555 33,0045,0060,0969.2,+13.3,0,0100,1727888207,47.541 33,0038,0052,0969.1,+13.4,0,0102,1727888507,47.529 33,0037,0050,0969.2,+13.1,0,0124,1727888807,47.536 35,0037,0050,0969.3,+13.0,100,0107,1727889107,47.505 33,0035,0048,0969.3,+12.5,100,0120,1727889407,47.51 33,0039,0053,0969.2,+13.1,0,0100,1727889707,47.507 33,0051,0069,0969.4,+13.2,0,0105,1727890007,47.625 33,0053,0071,0969.5,+12.9,100,0119,1727890307,47.652 33,0043,0058,0969.2,+12.6,100,0117,1727890607,47.617 33,0044,0059,0969.4,+12.7,100,0104,1727890907,47.627 35,0048,0065,0969.5,+12.6,100,0117,1727891207,47.593 30,0049,0066,0969.7,+11.9,100,0110,1727891507,47.6 30,0045,0060,0969.7,+11.9,100,0115,1727891807,47.588 30,0045,0060,0969.6,+12.4,100,0114,1727892107,47.575 33,0043,0058,0969.4,+12.6,100,0092,1727892407,47.561 33,0047,0064,0969.5,+12.4,100,0096,1727892707,47.559 33,0046,0063,0969.4,+12.6,100,0100,1727893007,47.556 35,0045,0060,0969.9,+12.3,100,0099,1727893307,47.542 33,0043,0058,0969.8,+12.3,100,0121,1727893607,47.669 30,0040,0054,0969.5,+12.2,100,0105,1727893907,47.695 33,0046,0063,0969.7,+12.3,100,0113,1727894207,47.681 28,0043,0058,0969.9,+12.3,100,0128,1727894507,47.669 30,0050,0068,0969.5,+12.5,100,0089,1727894807,47.648 30,0048,0065,0970.0,+12.4,100,0107,1727895107,47.641 33,0042,0057,0969.5,+12.2,100,0133,1727895407,47.629 35,0045,0060,0969.6,+12.2,100,0128,1727895707,47.646 33,0052,0070,0969.8,+11.9,100,0108,1727896007,47.624 30,0046,0063,0969.5,+11.8,100,0100,1727896307,47.611 33,0044,0059,0969.8,+11.6,100,0116,1727896607,47.598 33,0047,0064,0969.4,+11.4,100,0117,1727896907,47.582 33,0048,0065,0970.0,+11.2,100,0113,1727897207,47.712 33,0033,0045,0969.8,+10.7,100,0110,1727897507,47.707 33,0036,0049,0969.7,+10.5,100,0106,1727897807,47.701 33,0042,0057,0969.6,+10.3,100,0082,1727898107,47.698 33,0032,0044,0970.0,+10.4,100,0118,1727898407,47.685 30,0048,0065,0969.7,+10.2,100,0101,1727898707,47.701 33,0046,0063,0969.4,+10.3,100,0109,1727899007,47.689 30,0056,0075,0969.5,+10.0,100,0093,1727899307,47.675 33,0042,0057,0969.6,+09.4,100,0126,1727899607,47.662 33,0065,0088,0969.6,+09.0,100,0085,1727899907,47.641 33,0095,0128,0970.0,+09.3,100,0115,1727900207,47.63 33,0078,0106,0969.6,+09.0,100,0122,1727900507,47.624 33,0186,0249,0969.6,+08.9,100,0113,1727900807,47.771 35,0151,0203,0969.9,+08.9,100,0119,1727901107,47.773 33,0157,0212,0969.8,+09.1,100,0113,1727901407,47.759 30,0175,0235,0969.6,+09.0,100,0097,1727901707,47.747 35,0199,0268,0969.6,+09.6,100,0131,1727902007,47.734 33,0150,0202,0969.5,+09.7,100,0114,1727902307,47.721 35,0184,0246,0969.2,+09.7,100,0112,1727902607,47.708 33,0180,0241,0969.5,+09.5,100,0112,1727902907,47.707 33,0163,0219,0969.3,+08.9,100,0115,1727903207,47.681 33,0178,0239,0969.4,+08.8,100,0118,1727903507,47.689 33,0168,0225,0969.2,+08.5,100,0120,1727903807,47.697 33,0173,0233,0969.4,+08.4,100,0114,1727904107,47.683 33,0273,0369,0969.3,+08.1,100,0109,1727904407,47.829 33,0300,0405,0969.6,+08.0,100,0106,1727904707,47.831 33,0279,0377,0969.1,+07.7,100,0113,1727905007,47.803 33,0415,0559,0969.4,+07.8,100,0124,1727905307,47.806 33,0355,0479,0969.2,+07.7,100,0101,1727905607,47.775 33,0408,0549,0969.6,+07.6,100,0120,1727905907,47.779 30,0410,0553,0969.2,+07.4,100,0115,1727906207,47.794 33,0439,0591,0969.2,+07.4,100,0122,1727906507,47.773 33,0369,0497,0969.4,+07.1,100,0091,1727906807,47.745 33,0369,0497,0969.3,+07.0,100,0114,1727907107,47.748 30,0414,0558,0969.4,+07.1,100,0116,1727907407,47.736 33,0347,0468,0969.5,+06.9,100,0134,1727907707,47.723 33,0455,0613,0969.2,+06.6,100,0110,1727908007,47.859 33,0410,0553,0969.4,+06.8,100,0117,1727908307,47.873 30,0456,0614,0969.1,+06.8,100,0129,1727908607,47.87 30,0534,0720,0969.4,+06.8,100,0108,1727908907,47.868 33,0489,0659,0969.6,+06.8,100,0107,1727909207,47.827 33,0373,0502,0969.2,+06.4,100,0114,1727909507,47.822 33,0564,0760,0969.1,+06.6,100,0112,1727909807,47.83 30,0544,0734,0969.1,+06.4,100,0102,1727910107,47.787 33,0536,0724,0969.2,+06.5,100,0111,1727910407,47.802 30,0470,0633,0969.4,+06.4,100,0112,1727910707,47.789 33,0520,0700,0969.2,+06.2,100,0128,1727911007,47.784 33,0427,0575,0969.5,+06.1,100,0096,1727911307,47.783 33,0464,0625,0969.3,+06.1,100,0120,1727911607,47.91 33,0485,0653,0969.3,+06.0,100,0110,1727911907,47.913 30,0404,0544,0969.2,+06.2,100,0105,1727912207,47.92 33,0563,0758,0969.6,+06.1,100,0106,1727912507,47.899 33,0525,0709,0969.2,+05.8,100,0117,1727912807,47.894 30,0484,0651,0969.1,+05.8,100,0123,1727913107,47.902 30,0528,0713,0969.4,+05.7,100,0087,1727913407,47.884 33,0454,0612,0969.4,+06.0,100,0099,1727913707,47.876 33,0530,0715,0969.1,+05.8,100,0115,1727914007,47.863 33,0490,0660,0969.1,+05.9,100,0091,1727914307,47.87 33,0445,0601,0969.2,+05.9,100,0103,1727914607,47.858 33,0605,0816,0969.1,+06.1,100,0130,1727914907,47.835 30,0677,0911,0968.9,+06.2,100,0104,1727915207,48 33,0672,0905,0968.8,+06.1,100,0106,1727915507,47.993 30,0567,0763,0968.9,+06.1,100,0126,1727915807,47.981 30,0537,0725,0968.8,+06.1,100,0107,1727916107,47.987 30,0609,0821,0968.8,+06.2,100,0130,1727916407,47.974 33,0518,0698,0968.9,+06.2,100,0118,1727916707,47.961 30,0393,0529,0969.1,+06.1,100,0103,1727917007,47.949 33,0452,0609,0969.0,+06.1,100,0105,1727917307,47.955 33,0516,0695,0968.8,+06.0,100,0095,1727917607,47.922 30,0437,0587,0968.9,+05.7,100,0117,1727917907,47.91 30,0599,0806,0969.0,+05.8,100,0115,1727918207,47.91 30,0550,0741,0969.2,+05.9,100,0127,1727918507,47.901 33,0453,0611,0969.3,+05.8,100,0125,1727918808,48.035 33,0527,0711,0969.2,+05.8,100,0125,1727919108,48.043 33,0504,0677,0968.9,+05.5,100,0113,1727919408,48.03 30,0557,0751,0968.7,+05.6,100,0113,1727919708,48.048 33,0526,0710,0969.0,+05.3,100,0105,1727920008,48.026 30,0483,0650,0968.7,+05.6,100,0108,1727920308,48.022 33,0612,0825,0968.7,+05.5,100,0110,1727920608,48.003 30,0549,0740,0968.7,+05.5,100,0115,1727920908,48.003 33,0589,0794,0968.8,+05.6,100,0121,1727921208,48.007 30,0419,0564,0968.8,+05.5,100,0114,1727921507,47.981 33,0485,0653,0968.9,+05.0,100,0117,1727921807,47.962 30,0554,0747,0968.7,+05.3,100,0113,1727922107,47.959 33,0487,0655,0968.9,+05.3,100,0134,1727922408,48.121 30,0671,0904,0968.9,+05.4,100,0104,1727922708,48.09 30,0601,0810,0969.1,+05.4,100,0099,1727923008,48.085 30,0574,0774,0968.7,+05.3,100,0121,1727923308,48.087 33,0635,0857,0968.9,+05.1,100,0126,1727923608,48.078 30,0437,0587,0968.8,+05.2,100,0101,1727923908,48.073 30,0572,0772,0968.6,+05.2,100,0113,1727924208,48.055 30,0526,0710,0968.9,+04.9,100,0109,1727924508,48.053 30,0470,0633,0968.8,+05.1,100,0135,1727924808,48.047 30,0566,0762,0968.7,+05.2,100,0120,1727925108,48.05 30,0663,0894,0969.0,+05.2,100,0105,1727925408,48.049 30,0605,0816,0969.1,+05.1,100,0133,1727925708,48.045 30,0687,0926,0969.2,+05.1,100,0102,1727926008,48.162 30,0642,0865,0968.7,+05.3,100,0093,1727926308,48.177 30,0587,0791,0969.1,+05.2,100,0117,1727926608,48.166 30,0518,0698,0969.2,+05.2,100,0113,1727926908,48.156 33,0589,0794,0969.1,+05.3,100,0121,1727927208,48.153 30,0646,0870,0969.3,+05.3,100,0117,1727927508,48.144 30,0548,0739,0969.2,+05.3,100,0111,1727927808,48.145 28,0849,1144,0969.0,+05.7,100,0137,1727928108,48.119 28,0699,0943,0969.1,+05.7,100,0118,1727928408,48.144 30,0907,1222,0969.1,+06.2,100,0110,1727928708,48.102 28,0965,1301,0969.5,+06.7,100,0106,1727929008,48.098 28,0580,0782,0968.9,+06.2,100,0113,1727929308,48.145 28,0577,0778,0969.1,+05.9,100,0121,1727929608,48.233 30,0421,0566,0969.1,+05.7,100,0105,1727929908,48.236 28,0506,0683,0969.5,+05.7,100,0118,1727930208,48.242 99,0422,0568,0969.3,+05.6,100,0110,1727930508,48.239 28,0510,0688,0969.3,+05.6,100,0120,1727930808,48.232 28,0569,0768,0969.3,+05.5,100,0098,1727931108,48.204 28,0412,0555,0969.3,+05.5,100,0117,1727931408,48.21 28,0408,0549,0969.0,+05.5,100,0134,1727931708,48.198 28,0425,0571,0969.0,+05.5,100,0105,1727932008,48.185 28,0393,0529,0969.0,+05.3,100,0101,1727932308,48.182 25,0396,0534,0968.9,+05.2,100,0122,1727932608,48.157 28,0459,0619,0968.9,+05.3,100,0116,1727932908,48.167 30,0607,0819,0968.9,+05.4,100,0111,1727933208,48.295 28,0582,0784,0969.1,+05.6,100,0114,1727933508,48.316 28,0525,0709,0969.4,+05.7,100,0121,1727933808,48.303 28,0575,0775,0969.4,+05.7,100,0093,1727934108,48.289 28,0635,0857,0969.0,+05.8,100,0088,1727934408,48.285 25,0689,0928,0969.1,+06.1,100,0130,1727934708,48.284 30,0913,1230,0969.2,+06.9,100,0091,1727935008,48.269 30,0838,1130,0969.2,+07.1,100,0100,1727935308,48.235 28,0879,1184,0969.4,+07.9,100,0106,1727935608,48.247 28,0889,1199,0969.4,+08.5,100,0094,1727935908,48.232 28,0635,0857,0969.5,+09.3,100,0118,1727936208,48.219 30,0435,0585,0969.6,+09.8,100,0112,1727936508,48.207 28,0273,0369,0969.7,+10.2,100,0121,1727936808,48.336 25,0096,0129,0969.6,+10.9,100,0108,1727937108,48.354 28,0042,0057,0969.8,+11.2,100,0112,1727937408,48.341 28,0028,0038,0970.0,+11.6,100,0108,1727937708,48.349 30,0026,0036,0970.1,+12.0,100,0106,1727938008,48.317 28,0027,0037,0969.8,+12.5,100,0116,1727938308,48.323 28,0031,0043,0969.7,+13.1,0,0097,1727938608,48.31 28,0031,0043,0969.6,+13.4,0,0128,1727938908,48.297 28,0038,0052,0969.9,+14.0,0,0107,1727939208,48.285 28,0039,0053,0969.8,+14.9,0,0099,1727939508,48.29 28,0035,0048,0969.8,+15.1,0,0107,1727939808,48.403 30,0040,0054,0969.3,+15.6,0,0103,1727940108,48.305 28,0039,0053,0969.9,+16.3,0,0117,1727940408,48.451 28,0035,0048,0970.0,+16.3,0,0135,1727940708,48.432 25,0038,0052,0969.5,+18.4,0,0115,1727941707,27.979 16,0044,0059,0969.4,+18.3,0,0114,1727942007,27.957 99,0027,0037,0969.5,+19.0,0,0106,1727942607,27.931 23,0049,0066,0969.5,+20.1,0,0108,1727943207,27.916 23,0016,0022,0968.9,+24.1,0,0120,1727947107,27.953 23,0013,0017,0969.0,+25.0,0,0121,1727948308,28.076 13,0019,0026,0968.7,+25.5,0,0113,1727948908,28.05 21,0014,0018,0968.7,+25.8,0,0116,1727949508,28.044 23,0013,0017,0968.5,+27.1,0,0125,1727951308,28.143 21,0014,0018,0968.1,+28.4,0,0096,1727953516,16.127 25,0015,0021,0968.0,+28.5,0,0104,1727953816,16.118 21,0016,0022,0968.0,+28.7,0,0112,1727954116,16.1 99,0014,0018,0968.0,+28.1,0,0098,1727954416,16.118 99,0015,0021,0968.1,+28.0,0,0097,1727954716,16.172 99,0014,0018,0968.0,+27.9,0,0100,1727955016,16.243 23,0015,0021,0968.0,+28.2,0,0108,1727955316,16.23 23,0015,0021,0968.2,+28.2,0,0111,1727955616,16.204 11,0013,0017,0967.9,+28.4,0,0106,1727955916,16.209 23,0014,0018,0968.2,+28.5,0,0135,1727956216,16.184 23,0013,0017,0967.9,+28.6,0,0128,1727956516,16.174 09,0017,0023,0968.1,+28.9,0,0108,1727956816,16.153 23,0017,0023,0967.7,+28.3,0,0086,1727957116,16.153 99,0016,0022,0967.8,+28.3,0,0103,1727957416,16.137 99,0014,0018,0967.9,+28.0,0,0123,1727957716,16.122 23,0016,0022,0967.8,+27.6,0,0119,1727958016,16.118 18,0016,0022,0967.6,+27.4,0,0104,1727958316,16.214 16,0017,0023,0967.7,+27.7,0,0130,1727958616,16.268 21,0018,0024,0967.8,+28.3,0,0113,1727958916,16.262 16,0014,0018,0967.9,+28.4,0,0116,1727959216,16.251 16,0013,0017,0967.9,+28.4,0,0125,1727959516,16.24 13,0014,0018,0967.5,+28.6,0,0113,1727959816,16.232 21,0015,0021,0967.4,+28.4,0,0118,1727960116,16.238 21,0014,0018,0967.3,+28.5,0,0129,1727960416,16.198 21,0017,0023,0967.3,+28.4,0,0106,1727960716,16.206 18,0015,0021,0967.5,+28.2,0,0103,1727961016,16.185 23,0013,0017,0967.3,+28.6,0,0114,1727961316,16.184 11,0015,0021,0967.6,+28.6,0,0125,1727961616,16.19 21,0017,0023,0967.7,+28.7,0,0119,1727961916,16.256 13,0015,0021,0967.3,+28.5,0,0097,1727962216,16.324 11,0014,0018,0967.4,+28.7,0,0116,1727962516,16.312 13,0016,0022,0967.4,+28.6,0,0103,1727962816,16.299 23,0017,0023,0967.4,+28.9,0,0118,1727963116,16.277 18,0014,0018,0967.3,+28.5,0,0109,1727963416,16.283 21,0016,0022,0967.3,+28.8,0,0124,1727963716,16.26 13,0013,0017,0967.4,+29.0,0,0121,1727964016,16.267 13,0014,0018,0967.3,+28.4,0,0111,1727964316,16.232 11,0013,0017,0967.2,+28.8,0,0107,1727964616,16.228 23,0015,0021,0967.4,+28.6,0,0091,1727964916,16.248 16,0015,0021,0967.1,+28.0,0,0095,1727965216,16.224 21,0017,0023,0967.4,+28.1,0,0123,1727965516,16.305 13,0015,0021,0967.3,+27.6,0,0105,1727965816,16.366 21,0016,0022,0967.1,+26.8,0,0100,1727966116,16.35 21,0014,0018,0967.0,+25.1,0,0109,1727966416,16.34 23,0017,0023,0967.2,+24.7,0,0096,1727966716,16.324 13,0012,0016,0967.1,+24.0,0,0100,1727967016,16.312 16,0017,0023,0967.1,+23.6,0,0114,1727967316,16.299 16,0015,0021,0967.1,+23.1,0,0110,1727967616,16.268 16,0015,0021,0967.3,+22.7,0,0098,1727967916,16.253 23,0026,0036,0967.2,+22.3,0,0117,1727968216,16.26 99,0017,0023,0967.5,+22.4,0,0099,1727968516,16.236 16,0018,0024,0967.7,+22.3,0,0120,1727968816,16.223 16,0015,0021,0967.7,+22.2,0,0091,1727969116,16.315 16,0015,0021,0967.4,+22.0,0,0102,1727969416,16.354 18,0045,0060,0967.3,+21.3,0,0115,1727969716,16.372 16,0022,0029,0967.8,+21.2,0,0122,1727970016,16.356 25,0023,0031,0967.5,+20.9,0,0100,1727970316,16.343 16,0037,0050,0967.9,+20.3,0,0111,1727970616,16.33 16,0028,0038,0967.6,+20.9,0,0097,1727970916,16.337 16,0034,0047,0967.8,+20.3,0,0113,1727971216,16.324 16,0045,0060,0967.9,+19.9,0,0128,1727971516,16.291 23,0041,0055,0967.7,+19.8,0,0121,1727971816,16.289 23,0043,0058,0968.0,+19.6,0,0119,1727972116,16.296 23,0039,0053,0967.6,+19.5,0,0109,1727972416,16.272 18,0045,0060,0968.0,+19.4,0,0128,1727972716,16.355 18,0043,0058,0968.1,+19.3,0,0097,1727973016,16.383 23,0044,0059,0967.9,+19.1,0,0103,1727973316,16.389 18,0043,0058,0968.1,+18.6,0,0097,1727973616,16.367 21,0054,0073,0968.1,+18.3,0,0115,1727973916,16.353 18,0047,0064,0968.1,+18.1,0,0091,1727974216,16.338 18,0043,0058,0968.3,+17.9,0,0096,1727974516,16.334 99,0041,0055,0968.2,+17.8,0,0133,1727974816,16.325 16,0043,0058,0968.5,+17.6,0,0132,1727975116,16.328 18,0049,0066,0968.4,+17.2,0,0115,1727975416,16.308 25,0052,0070,0968.2,+17.0,0,0109,1727975716,16.325 21,0047,0064,0968.0,+17.0,0,0105,1727976016,16.289 16,0039,0053,0968.5,+16.8,0,0123,1727976316,16.382 18,0046,0063,0968.5,+16.7,0,0099,1727976616,16.431 18,0046,0063,0968.5,+16.8,0,0110,1727976916,16.409 23,0059,0079,0968.5,+16.6,0,0137,1727977216,16.401 21,0056,0075,0968.6,+16.5,0,0118,1727977516,16.401 18,0046,0063,0968.5,+16.6,0,0109,1727977816,16.396 16,0051,0069,0968.6,+16.4,0,0142,1727978116,16.374 99,0041,0055,0968.5,+15.8,0,0107,1727978416,16.36 23,0043,0058,0968.7,+15.7,0,0105,1727979016,16.327 99,0046,0063,0968.5,+15.5,0,0122,1727979316,16.311 25,0041,0055,0968.3,+16.2,0,0112,1727979616,16.315 18,0039,0053,0968.7,+15.7,0,0118,1727979916,16.393 25,0040,0054,0968.7,+15.4,0,0128,1727980216,16.455 16,0054,0073,0968.7,+15.3,0,0111,1727980516,16.438 18,0045,0060,0968.6,+15.3,0,0114,1727980816,16.425 23,0054,0073,0968.5,+15.0,0,0107,1727981116,16.432 16,0038,0052,0968.6,+15.4,0,0106,1727981416,16.398 25,0063,0086,0968.5,+14.7,0,0114,1727981716,16.401 18,0048,0065,0968.7,+14.6,0,0123,1727982016,16.384 23,0045,0060,0968.8,+14.7,0,0113,1727982316,16.368 18,0045,0060,0968.8,+14.4,0,0110,1727982616,16.372 18,0050,0068,0968.6,+14.4,0,0130,1727982916,16.365 21,0045,0060,0968.7,+14.1,0,0108,1727983216,16.35 21,0046,0063,0968.7,+14.5,0,0105,1727983516,16.421 21,0043,0058,0968.7,+14.7,0,0137,1727983816,16.467 99,0046,0063,0968.7,+15.2,0,0117,1727984116,16.463 13,0041,0055,0968.7,+15.5,0,0114,1727984416,16.453 21,0039,0053,0968.9,+15.8,0,0095,1727984716,16.448 18,0039,0053,0968.9,+15.7,0,0115,1727985016,16.44 18,0042,0057,0969.1,+15.5,0,0125,1727985316,16.426 16,0044,0059,0969.1,+14.8,0,0108,1727985616,16.429 18,0053,0071,0969.0,+14.9,0,0127,1727985916,16.401 21,0046,0063,0969.3,+14.7,0,0127,1727986216,16.448 18,0043,0058,0969.0,+15.0,0,0105,1727986516,16.376 25,0043,0058,0969.0,+15.0,0,0106,1727986816,16.387 21,0042,0057,0968.7,+14.9,0,0104,1727987116,16.474 21,0047,0064,0968.9,+14.9,0,0127,1727987416,16.492 18,0045,0060,0969.0,+15.0,0,0105,1727987716,16.498 16,0047,0064,0969.2,+14.8,0,0122,1727988016,16.503 25,0051,0069,0968.8,+14.6,0,0123,1727988316,16.482 16,0049,0066,0968.8,+14.9,0,0113,1727988616,16.469 28,0041,0055,0969.3,+15.1,0,0096,1727988916,16.467 25,0048,0065,0969.1,+14.8,0,0116,1727989216,16.468 28,0040,0054,0969.0,+14.5,0,0108,1727989516,16.45 99,0046,0063,0968.9,+14.3,0,0117,1727989816,16.437 25,0049,0066,0968.9,+13.8,0,0106,1727990116,16.445 99,0049,0066,0968.9,+14.4,0,0098,1727990416,16.432 13,0045,0060,0968.8,+13.8,0,0104,1727990716,16.502 25,0041,0055,0968.9,+13.5,0,0100,1727991016,16.562 25,0039,0053,0968.9,+13.6,0,0105,1727991316,16.559 99,0043,0058,0968.8,+13.4,0,0121,1727991616,16.55 16,0040,0054,0969.3,+13.5,0,0126,1727991916,16.536 30,0039,0053,0969.0,+13.7,0,0110,1727992216,16.512 18,0038,0052,0969.0,+13.3,0,0105,1727992516,16.538 25,0046,0063,0968.9,+13.3,0,0097,1727992816,16.5 25,0043,0058,0968.9,+13.4,0,0111,1727993116,16.492 25,0037,0050,0968.9,+12.7,100,0109,1727993416,16.5 18,0048,0065,0969.2,+12.9,100,0134,1727993716,16.471 28,0055,0074,0968.8,+13.6,0,0130,1727994016,16.473 18,0048,0065,0968.8,+12.9,100,0121,1727994316,16.552 99,0060,0080,0968.6,+12.9,100,0123,1727994616,16.604 23,0049,0066,0968.5,+13.7,0,0119,1727994916,16.609 18,0044,0059,0968.7,+13.7,0,0123,1727995216,16.597 28,0047,0064,0968.6,+13.4,0,0087,1727995516,16.571 28,0042,0057,0968.6,+13.7,0,0106,1727995816,16.553 13,0036,0049,0968.6,+13.8,0,0095,1727996116,16.557 28,0040,0054,0968.4,+13.2,0,0111,1727996416,16.537 23,0036,0049,0968.3,+12.9,100,0108,1727996716,16.532 28,0042,0057,0968.2,+12.8,100,0116,1727997016,16.514 28,0033,0045,0968.2,+12.7,100,0133,1727997316,16.494 99,0036,0049,0967.7,+12.5,100,0129,1727997616,16.481 25,0047,0064,0968.0,+12.6,100,0105,1727997916,16.57 28,0048,0065,0968.3,+12.7,100,0116,1727998216,16.617 28,0040,0054,0967.7,+12.6,100,0104,1727998516,16.613 28,0038,0052,0968.0,+12.8,100,0131,1727998816,16.616 99,0043,0058,0968.1,+13.0,100,0093,1727999116,16.611 99,0039,0053,0967.8,+12.9,100,0123,1727999416,16.6 99,0046,0063,0967.7,+12.8,100,0107,1727999716,16.586 99,0042,0057,0967.5,+12.7,100,0096,1728000016,16.587 99,0055,0074,0967.6,+12.9,100,0118,1728000316,16.561 28,0044,0059,0967.6,+12.8,100,0118,1728000616,16.557 28,0044,0059,0967.7,+12.9,100,0103,1728000916,16.543 25,0046,0063,0967.5,+13.5,0,0105,1728001216,16.556 28,0045,0060,0967.5,+13.2,0,0099,1728001516,16.62 28,0048,0065,0967.7,+13.0,100,0112,1728001816,16.669 28,0033,0045,0967.6,+13.0,100,0117,1728002116,16.673 28,0038,0052,0967.5,+13.0,100,0101,1728002416,16.656 28,0044,0059,0967.8,+12.8,100,0122,1728002716,16.665 28,0038,0052,0967.5,+12.7,100,0135,1728003016,16.645 99,0036,0049,0967.6,+12.6,100,0105,1728003316,16.609 30,0050,0068,0967.7,+12.5,100,0136,1728003616,16.6 28,0044,0059,0967.6,+12.6,100,0113,1728003916,16.593 28,0036,0049,0967.6,+12.3,100,0120,1728004216,16.599 99,0045,0060,0967.7,+12.9,100,0103,1728004516,16.588 28,0053,0071,0967.5,+13.0,100,0116,1728004816,16.568 25,0049,0066,0967.4,+13.0,100,0101,1728005116,16.677 30,0047,0064,0967.4,+13.5,0,0104,1728005416,16.709 28,0050,0068,0967.7,+14.0,0,0137,1728005716,16.712 25,0031,0043,0967.6,+14.0,0,0110,1728006016,16.699 28,0036,0049,0967.5,+13.4,0,0114,1728006316,16.698 25,0037,0050,0967.3,+13.5,0,0133,1728006616,16.673 28,0045,0060,0967.3,+14.0,0,0104,1728006916,16.663 18,0034,0047,0967.2,+14.1,0,0109,1728007216,16.662 25,0037,0050,0967.2,+14.5,0,0111,1728007516,16.648 25,0032,0044,0967.3,+13.8,0,0098,1728007816,16.631 25,0034,0047,0967.4,+13.2,0,0123,1728008116,16.644 25,0031,0043,0967.3,+13.4,0,0123,1728008416,16.631 18,0024,0032,0967.5,+13.1,0,0117,1728008716,16.701 21,0031,0043,0967.3,+13.0,100,0106,1728009016,16.75 28,0035,0048,0967.4,+12.7,100,0111,1728009316,16.768 25,0043,0058,0967.3,+12.7,100,0112,1728009616,16.756 25,0042,0057,0967.0,+12.5,100,0109,1728009916,16.742 25,0041,0055,0967.0,+12.5,100,0120,1728010216,16.729 18,0045,0060,0966.8,+12.0,100,0110,1728010516,16.705 25,0034,0047,0967.1,+12.3,100,0099,1728010816,16.786 18,0044,0059,0967.1,+12.3,100,0119,1728011116,16.69 25,0044,0059,0966.8,+12.3,100,0110,1728011416,16.674 25,0036,0049,0967.0,+12.3,100,0089,1728011716,16.687 21,0038,0052,0966.8,+12.4,100,0110,1728012016,16.655 25,0051,0069,0966.6,+12.6,100,0116,1728012316,16.745 23,0044,0059,0967.0,+12.5,100,0118,1728012616,16.81 25,0044,0059,0966.8,+12.5,100,0094,1728012916,16.788 18,0035,0048,0966.9,+12.4,100,0125,1728013216,16.806 23,0051,0069,0966.7,+12.2,100,0115,1728013516,16.794 25,0049,0066,0966.7,+12.3,100,0097,1728013816,16.769 18,0058,0078,0966.7,+12.2,100,0114,1728014116,16.776 16,0059,0079,0966.6,+12.3,100,0110,1728014416,16.744 23,0034,0047,0966.5,+12.3,100,0113,1728014716,16.733 25,0034,0047,0966.6,+12.1,100,0111,1728015016,16.728 18,0045,0060,0966.7,+12.0,100,0103,1728015316,16.735 25,0043,0058,0966.8,+12.0,100,0114,1728015616,16.722 99,0044,0059,0966.7,+12.0,100,0109,1728015916,16.787 18,0043,0058,0966.7,+12.0,100,0095,1728016216,16.833 25,0049,0066,0966.9,+12.1,100,0113,1728016516,16.848 23,0055,0074,0966.8,+12.0,100,0121,1728016816,16.834 16,0047,0064,0966.8,+12.1,100,0120,1728017116,16.822 18,0045,0060,0966.3,+12.1,100,0117,1728017416,16.813 18,0049,0066,0966.3,+12.2,100,0124,1728017716,16.807 23,0063,0086,0966.5,+12.6,100,0128,1728018016,16.81 16,0068,0092,0966.5,+12.9,100,0120,1728018316,16.809 99,0044,0059,0966.5,+12.6,100,0100,1728018616,16.798 25,0037,0050,0966.5,+12.7,100,0118,1728018916,16.793 23,0042,0057,0966.6,+12.7,100,0123,1728019216,16.75 25,0045,0060,0966.8,+12.9,100,0111,1728019516,16.829 25,0047,0064,0966.7,+12.9,100,0130,1728019816,16.872 23,0048,0065,0966.6,+13.1,0,0114,1728020116,16.877 23,0052,0070,0966.4,+13.3,0,0106,1728020416,16.867 23,0036,0049,0966.7,+13.5,0,0119,1728020716,16.87 25,0044,0059,0966.7,+13.9,0,0116,1728021016,16.868 23,0040,0054,0966.5,+14.2,0,0127,1728021316,16.836 99,0032,0044,0966.4,+14.4,0,0109,1728021616,16.843 18,0039,0053,0966.5,+14.7,0,0118,1728021916,16.829 25,0039,0053,0966.4,+14.9,0,0121,1728022216,16.81 25,0032,0044,0966.6,+15.0,0,0114,1728022516,16.803 99,0034,0047,0966.6,+15.1,0,0129,1728022816,16.791 28,0031,0043,0967.0,+15.2,0,0106,1728023116,16.892 23,0034,0047,0967.0,+15.2,0,0102,1728023416,16.941 25,0036,0049,0966.8,+15.5,0,0103,1728023716,16.909 99,0032,0044,0967.0,+15.8,0,0111,1728024016,16.915 25,0024,0032,0967.0,+16.0,0,0132,1728024316,16.883 99,0029,0039,0967.0,+16.4,0,0106,1728024616,16.889 25,0032,0044,0966.6,+17.1,0,0091,1728024916,16.875 23,0035,0048,0966.8,+17.7,0,0124,1728025216,16.939 18,0040,0054,0967.0,+18.2,0,0119,1728025516,16.869 23,0040,0054,0966.8,+18.7,0,0141,1728025816,16.838 23,0045,0060,0966.9,+19.2,0,0119,1728026116,16.843 25,0037,0050,0966.9,+20.2,0,0117,1728026416,16.816 99,0033,0045,0966.8,+20.6,0,0114,1728026716,16.935 23,0036,0049,0967.1,+20.7,0,0114,1728027016,16.981 25,0036,0049,0967.0,+21.1,0,0092,1728027316,16.975 23,0039,0053,0966.7,+22.2,0,0121,1728027616,16.955 28,0034,0047,0966.7,+22.6,0,0117,1728027916,16.944 28,0032,0044,0966.8,+23.4,0,0122,1728028216,16.939 28,0024,0032,0966.6,+23.6,0,0099,1728028516,16.908 25,0026,0036,0966.5,+24.0,0,0114,1728028816,16.904 99,0019,0026,0966.7,+24.9,0,0114,1728029116,16.882 23,0019,0026,0966.6,+25.6,0,0119,1728029416,16.879 23,0015,0021,0966.8,+26.6,0,0107,1728029716,16.862 30,0024,0032,0966.6,+27.1,0,0104,1728030016,16.862 99,0016,0022,0966.6,+27.6,0,0118,1728030316,16.968 13,0020,0027,0966.5,+27.9,0,0104,1728030617,17.024 25,0020,0027,0966.6,+27.8,0,0128,1728030917,17.01 23,0018,0024,0966.8,+27.8,0,0116,1728031216,16.999 23,0020,0027,0966.5,+27.6,0,0100,1728031516,16.996 99,0018,0024,0966.6,+27.7,0,0117,1728031816,16.966 99,0017,0023,0966.4,+27.9,0,0111,1728032116,16.952 23,0018,0024,0966.6,+28.1,0,0112,1728032416,16.947 23,0021,0028,0966.4,+28.7,0,0126,1728032716,16.949 23,0020,0027,0966.7,+28.9,0,0097,1728033016,16.934 23,0018,0024,0966.6,+29.3,0,0104,1728033316,16.923 21,0019,0026,0966.3,+28.9,0,0112,1728033616,16.925 25,0020,0027,0966.6,+28.6,0,0117,1728033917,17.018 21,0020,0027,0966.8,+28.3,0,0096,1728034217,17.048 21,0018,0024,0966.5,+28.3,0,0114,1728034517,17.051 25,0020,0027,0966.6,+28.6,0,0099,1728034817,17.028 21,0020,0027,0966.6,+28.9,0,0099,1728035117,17.026 25,0025,0034,0966.7,+29.1,0,0134,1728035417,17.022 23,0017,0023,0966.5,+29.3,0,0108,1728035717,17.01 23,0014,0018,0966.4,+30.0,0,0124,1728036017,17.019 21,0017,0023,0966.2,+30.4,0,0114,1728036316,16.988 25,0017,0023,0966.2,+29.6,0,0106,1728036616,16.98 99,0020,0027,0966.6,+29.0,0,0113,1728036916,16.973 25,0017,0023,0966.5,+28.5,0,0100,1728037216,16.952 25,0016,0022,0966.5,+28.9,0,0101,1728037517,17.034 23,0018,0024,0966.2,+28.7,0,0127,1728037817,17.099 21,0018,0024,0966.4,+28.4,0,0115,1728038117,17.089 21,0017,0023,0966.3,+28.4,0,0123,1728038417,17.088 21,0021,0028,0966.3,+28.3,0,0117,1728038717,17.053 25,0017,0023,0966.1,+28.2,0,0109,1728039017,17.055 21,0019,0026,0966.3,+28.3,0,0099,1728039317,17.047 11,0017,0023,0966.0,+28.3,0,0107,1728039617,17.029 23,0022,0029,0966.4,+29.3,0,0110,1728039917,17.012 23,0020,0027,0966.1,+29.8,0,0113,1728040217,17.016 23,0020,0027,0966.0,+30.0,0,0115,1728040517,17 21,0017,0023,0966.5,+29.9,0,0119,1728040816,16.987 23,0021,0028,0966.2,+29.6,0,0105,1728041117,17.069 99,0019,0026,0966.4,+29.1,0,0110,1728041417,17.123 23,0020,0027,0966.5,+28.8,0,0104,1728041717,17.128 25,0017,0023,0966.7,+28.6,0,0115,1728042017,17.116 99,0017,0023,0966.8,+28.6,0,0088,1728042317,17.099 25,0018,0024,0966.4,+28.8,0,0123,1728042617,17.094 21,0019,0026,0966.6,+29.4,0,0107,1728043217,17.067 11,0015,0021,0966.4,+29.1,0,0107,1728043517,17.066 11,0018,0024,0966.5,+29.0,0,0106,1728043817,17.054 21,0017,0023,0966.3,+28.8,0,0100,1728044117,17.031 25,0020,0027,0966.2,+29.1,0,0111,1728044417,17.018 21,0020,0027,0966.3,+29.1,0,0124,1728044717,17.13 21,0019,0026,0966.2,+29.2,0,0098,1728045017,17.162 23,0019,0026,0966.3,+29.3,0,0102,1728045317,17.151 99,0016,0022,0966.2,+29.6,0,0118,1728045617,17.146 16,0019,0026,0966.3,+30.0,0,0099,1728045917,17.147 21,0018,0024,0966.5,+30.6,0,0117,1728046217,17.155 13,0018,0024,0966.3,+30.9,0,0122,1728046517,17.119 23,0015,0021,0966.2,+30.9,0,0096,1728047117,17.098 21,0017,0023,0966.4,+30.7,0,0109,1728047417,17.214 18,0017,0023,0966.5,+31.4,0,0112,1728047717,17.206 21,0015,0021,0966.2,+31.1,0,0112,1728048017,17.099 99,0016,0022,0966.6,+31.4,0,0132,1728048317,17.161 13,0015,0021,0966.4,+31.4,0,0116,1728048617,17.225 09,0015,0021,0966.5,+31.4,0,0117,1728048917,17.219 18,0016,0022,0966.2,+31.3,0,0105,1728049217,17.205 18,0012,0016,0966.4,+31.4,0,0118,1728049517,17.193 13,0013,0017,0966.3,+31.4,0,0098,1728049817,17.199 13,0012,0016,0966.4,+31.4,0,0112,1728050117,17.18 21,0014,0018,0966.2,+30.9,0,0118,1728050417,17.185 25,0018,0024,0966.4,+30.3,0,0103,1728050717,17.162 11,0015,0021,0966.6,+29.9,0,0118,1728051017,17.149 28,0016,0022,0966.8,+29.5,0,0140,1728051317,17.13 23,0013,0017,0966.7,+29.0,0,0109,1728051617,17.115 13,0018,0024,0966.7,+29.0,0,0122,1728051917,17.204 16,0011,0015,0966.7,+28.9,0,0097,1728052217,17.247 21,0029,0039,0966.6,+28.0,0,0099,1728052517,17.226 16,0021,0028,0966.9,+27.5,0,0136,1728052817,17.251 99,0018,0024,0966.7,+26.9,0,0102,1728053117,17.226 23,0017,0023,0966.7,+26.5,0,0113,1728053417,17.204 30,0015,0021,0966.8,+26.2,0,0107,1728053717,17.199 16,0017,0023,0967.1,+26.0,0,0092,1728054017,17.198 99,0015,0021,0966.9,+25.8,0,0126,1728054317,17.175 99,0013,0017,0966.9,+25.8,0,0101,1728054617,17.178 23,0022,0029,0967.3,+25.6,0,0109,1728054917,17.174 28,0016,0022,0967.3,+25.9,0,0106,1728055217,17.137 11,0015,0021,0967.2,+25.6,0,0115,1728055517,17.245 21,0019,0026,0967.4,+25.3,0,0125,1728055817,17.278 23,0017,0023,0967.3,+24.8,0,0118,1728056417,17.257 21,0018,0024,0967.4,+24.7,0,0111,1728056717,17.234 99,0017,0023,0967.5,+24.5,0,0108,1728057017,17.233 99,0016,0022,0967.7,+23.4,0,0096,1728057617,17.344 25,0016,0022,0967.6,+22.6,0,0111,1728057917,17.205 23,0015,0021,0967.9,+22.7,0,0128,1728058217,17.206 99,0017,0023,0967.7,+22.2,0,0105,1728058517,17.219 13,0017,0023,0967.9,+22.3,0,0120,1728058817,17.171 99,0017,0023,0967.6,+21.8,0,0107,1728059117,17.253 99,0021,0028,0967.7,+21.5,0,0107,1728059417,17.297 11,0019,0026,0967.7,+21.2,0,0115,1728059717,17.301 99,0029,0039,0967.9,+20.9,0,0129,1728060017,17.298 13,0030,0042,0967.9,+20.8,0,0102,1728060317,17.285 16,0037,0050,0968.1,+20.9,0,0146,1728060617,17.266 18,0035,0048,0968.0,+20.5,0,0127,1728060917,17.268 13,0024,0032,0968.1,+20.3,0,0111,1728061217,17.246 13,0041,0055,0968.2,+20.3,0,0121,1728061517,17.217 11,0040,0054,0968.1,+20.1,0,0117,1728061817,17.22 13,0042,0057,0967.9,+19.9,0,0110,1728062117,17.207 18,0043,0058,0968.0,+19.7,0,0100,1728062417,17.2 16,0040,0054,0968.1,+19.7,0,0106,1728062717,17.297 21,0038,0052,0968.1,+19.5,0,0106,1728063017,17.318 99,0042,0057,0968.1,+20.0,0,0104,1728063317,17.326 16,0040,0054,0968.1,+20.0,0,0091,1728063617,17.334 21,0038,0052,0968.3,+19.5,0,0123,1728063917,17.291 18,0046,0063,0968.3,+19.3,0,0109,1728064217,17.365 16,0045,0060,0968.1,+18.9,0,0118,1728064517,17.295 16,0039,0053,0968.1,+18.8,0,0124,1728064817,17.28 13,0045,0060,0968.0,+18.7,0,0124,1728065117,17.261 16,0039,0053,0967.8,+18.7,0,0111,1728065417,17.242 13,0038,0052,0967.7,+18.7,0,0109,1728065717,17.236 18,0045,0060,0968.2,+18.9,0,0129,1728066017,17.237 18,0048,0065,0968.1,+19.2,0,0111,1728066317,17.328 21,0037,0050,0968.1,+19.0,0,0121,1728066617,17.365 18,0038,0052,0968.2,+18.9,0,0109,1728066917,17.344 18,0043,0058,0968.1,+18.2,0,0105,1728067217,17.344 13,0040,0054,0968.1,+18.2,0,0135,1728067517,17.317 13,0045,0060,0968.4,+17.9,0,0119,1728067817,17.322 16,0046,0063,0968.2,+18.0,0,0106,1728068117,17.324 11,0039,0053,0968.2,+17.7,0,0122,1728068417,17.295 18,0034,0047,0968.2,+17.7,0,0104,1728068717,17.313 13,0050,0068,0968.2,+17.3,0,0106,1728069017,17.294 18,0034,0047,0968.2,+17.5,0,0109,1728069317,17.254 18,0034,0047,0968.3,+17.3,0,0106,1728069617,17.254 23,0040,0054,0968.4,+17.4,0,0093,1728069917,17.349 16,0042,0057,0968.0,+17.6,0,0097,1728070217,17.389 99,0047,0064,0967.9,+18.0,0,0125,1728070517,17.375 13,0055,0074,0967.9,+18.3,0,0145,1728070817,17.366 23,0043,0058,0968.2,+18.5,0,0107,1728071117,17.368 99,0041,0055,0968.0,+18.8,0,0129,1728071417,17.355 13,0041,0055,0968.0,+18.8,0,0111,1728071717,17.348 21,0039,0053,0968.0,+18.7,0,0115,1728072017,17.328 23,0038,0052,0968.2,+18.2,0,0106,1728072317,17.314 21,0041,0055,0968.3,+18.2,0,0125,1728072617,17.31 23,0044,0059,0968.6,+18.2,0,0127,1728072917,17.293 23,0036,0049,0968.5,+18.3,0,0125,1728073217,17.284 18,0039,0053,0968.4,+18.1,0,0133,1728073517,17.375 23,0040,0054,0968.4,+17.8,0,0113,1728073817,17.422 23,0038,0052,0968.4,+17.5,0,0119,1728074117,17.404 23,0042,0057,0968.3,+17.8,0,0114,1728074417,17.4 23,0035,0048,0968.2,+17.4,0,0116,1728074717,17.39 23,0031,0043,0968.4,+17.4,0,0124,1728075017,17.386 23,0043,0058,0968.3,+17.7,0,0118,1728075317,17.371 23,0042,0057,0968.6,+17.5,0,0113,1728075617,17.362 23,0035,0048,0968.3,+17.7,0,0111,1728075917,17.351 23,0042,0057,0968.2,+17.8,0,0119,1728076217,17.354 23,0049,0066,0968.4,+17.8,0,0123,1728076517,17.33 23,0041,0055,0968.4,+17.7,0,0121,1728076817,17.318 21,0042,0057,0968.5,+17.5,0,0103,1728077117,17.398 99,0039,0053,0968.7,+17.6,0,0123,1728077417,17.454 21,0036,0049,0968.6,+17.6,0,0099,1728077717,17.454 16,0041,0055,0969.3,+17.6,0,0110,1728078017,17.43 21,0042,0057,0968.9,+17.7,0,0131,1728078317,17.435 21,0041,0055,0969.0,+17.3,0,0104,1728078617,17.423 21,0034,0047,0968.9,+17.2,0,0106,1728078917,17.403 23,0046,0063,0968.7,+17.2,0,0126,1728079217,17.416 23,0041,0055,0969.0,+17.0,0,0114,1728079517,17.389 16,0041,0055,0968.9,+17.3,0,0119,1728079817,17.381 18,0049,0066,0968.7,+17.1,0,0121,1728080117,17.399 99,0046,0063,0968.9,+17.0,0,0108,1728080417,17.358 23,0038,0052,0968.9,+17.3,0,0107,1728080717,17.447 99,0048,0065,0969.0,+17.3,0,0124,1728081017,17.48 16,0037,0050,0969.4,+17.1,0,0091,1728081317,17.471 25,0049,0066,0969.6,+17.2,0,0115,1728081617,17.458 21,0048,0065,0969.6,+17.0,0,0102,1728081917,17.447 11,0047,0064,0970.0,+17.1,0,0116,1728082217,17.452 21,0041,0055,0969.8,+17.2,0,0103,1728082517,17.45 23,0041,0055,0970.1,+17.3,0,0104,1728082817,17.426 21,0038,0052,0970.3,+17.2,0,0105,1728083117,17.423 13,0039,0053,0970.2,+17.6,0,0126,1728083415,15.823 13,0033,0045,0969.6,+17.6,0,0114,1728085815,15.881 23,0043,0058,0969.7,+17.3,0,0100,1728086115,15.875 13,0035,0048,0968.3,+17.0,0,0116,1728086715,15.846 21,0057,0076,0968.6,+17.1,0,0136,1728087315,15.851 21,0037,0050,0968.1,+16.9,0,0115,1728090615,15.87 16,0031,0043,0968.0,+16.5,0,0119,1728092415,15.981 18,0042,0057,0968.1,+16.3,0,0109,1728093015,15.934 16,0038,0052,0968.0,+16.4,0,0098,1728093315,15.928 18,0038,0052,0968.0,+16.4,0,0115,1728093615,15.932 21,0041,0055,0968.3,+16.0,0,0104,1728094215,15.901 13,0036,0049,0968.0,+16.0,0,0101,1728094815,15.899 13,0039,0053,0968.0,+15.6,0,0111,1728095416,16.005 23,0048,0065,0968.3,+15.1,0,0125,1728097515,15.96 23,0055,0074,0968.1,+15.1,0,0122,1728099316,16.028 18,0043,0058,0968.3,+15.0,0,0120,1728099916,16.05 23,0043,0058,0968.2,+14.4,0,0114,1728101115,15.982 23,0041,0055,0968.6,+13.9,0,0124,1728102916,16.096 18,0055,0074,0968.5,+14.2,0,0106,1728106216,16.161 28,0042,0057,0968.8,+16.2,0,0134,1728108616,16.051 25,0048,0065,0968.2,+18.2,0,0119,1728112516,16.093 25,0033,0045,0968.4,+18.6,0,0119,1728114316,16.181 23,0040,0054,0968.3,+19.0,0,0124,1728114916,16.187 99,0034,0047,0968.3,+19.5,0,0104,1728116116,16.109 21,0027,0037,0967.9,+19.9,0,0122,1728117316,16.228 18,0037,0050,0967.9,+20.7,0,0115,1728118816,16.206 23,0029,0039,0967.7,+20.9,0,0098,1728120016,16.172 23,0025,0034,0967.7,+20.9,0,0094,1728120616,16.302 21,0028,0038,0967.8,+20.8,0,0118,1728121216,16.256 23,0026,0036,0967.9,+20.7,0,0114,1728123016,16.208 23,0034,0047,0967.8,+20.5,0,0118,1728123616,16.163 25,0026,0036,0968.1,+20.6,0,0120,1728124216,16.302 25,0031,0043,0968.2,+19.6,0,0129,1728126916,16.215 99,0037,0050,0968.1,+18.1,0,0152,1728128116,16.338 99,0034,0047,0968.3,+17.7,0,0116,1728128716,16.324 23,0043,0058,0968.4,+17.4,0,0157,1728129916,16.264 21,0057,0076,0968.5,+17.2,0,0159,1728130516,16.266 21,0057,0076,0968.2,+16.9,0,0136,1728131116,16.312 16,0063,0086,0968.4,+16.9,0,0154,1728132316,16.363 21,0051,0069,0968.3,+17.0,0,0164,1728133516,16.298 18,0059,0079,0968.2,+17.2,0,0138,1728134116,16.348 13,0060,0080,0968.3,+17.2,0,0127,1728134416,16.263 13,0041,0055,0968.3,+17.3,0,0123,1728135016,16.403 16,0043,0058,0968.3,+17.4,0,0123,1728135316,16.458 13,0043,0058,0968.4,+17.4,0,0123,1728135616,16.386 11,0040,0054,0968.2,+17.5,0,0113,1728136216,16.38 16,0043,0058,0968.3,+17.6,0,0127,1728136516,16.372 18,0044,0059,0968.0,+17.6,0,0131,1728136816,16.354 16,0040,0054,0968.0,+17.3,0,0115,1728137416,16.328 16,0049,0066,0968.3,+17.3,0,0125,1728137716,16.323 13,0052,0070,0968.2,+17.5,0,0102,1728138316,16.405 16,0042,0057,0968.1,+17.3,0,0124,1728138616,16.435 16,0046,0063,0968.2,+17.5,0,0118,1728139216,16.427 99,0053,0071,0968.2,+17.7,0,0113,1728139816,16.421 11,0047,0064,0968.2,+17.8,0,0109,1728140716,16.36 16,0053,0071,0968.0,+17.7,0,0117,1728141316,16.355 16,0034,0047,0968.1,+17.7,0,0112,1728143716,16.449 21,0047,0064,0967.7,+17.5,0,0121,1728144316,16.424 99,0040,0054,0967.7,+17.3,0,0132,1728144616,16.421 21,0034,0047,0967.9,+17.3,0,0110,1728144916,16.415 18,0045,0060,0967.5,+17.3,0,0114,1728145516,16.464 21,0043,0058,0967.7,+17.2,0,0106,1728145816,16.518 18,0046,0063,0967.8,+17.1,0,0117,1728146116,16.514 18,0042,0057,0967.5,+17.1,0,0106,1728146416,16.513 18,0057,0076,0967.6,+16.7,0,0096,1728150016,16.527 99,0056,0075,0967.5,+16.4,0,0122,1728150616,16.509 16,0054,0073,0967.6,+16.6,0,0108,1728151216,16.536 21,0048,0065,0967.6,+16.5,0,0117,1728151516,16.502 18,0050,0068,0967.7,+16.6,0,0105,1728151816,16.489 21,0052,0070,0967.7,+16.5,0,0116,1728152416,16.439 21,0037,0050,0967.9,+16.5,0,0103,1728153016,16.572 11,0049,0066,0967.8,+16.6,0,0128,1728153317,17.095 18,0044,0059,0967.9,+16.3,0,0110,1728154816,16.526 18,0050,0068,0967.6,+16.4,0,0112,1728155116,16.507 18,0046,0063,0967.8,+16.4,0,0113,1728158116,16.559 21,0047,0064,0967.7,+16.4,0,0097,1728158416,16.562 21,0043,0058,0967.9,+16.4,0,0094,1728158716,16.553 16,0051,0069,0967.9,+16.4,0,0125,1728159316,16.526 18,0047,0064,0967.8,+16.4,0,0115,1728159916,16.605 13,0053,0071,0967.8,+16.3,0,0114,1728160516,16.66 18,0043,0058,0967.7,+16.3,0,0117,1728160816,16.646 21,0047,0064,0967.8,+16.3,0,0122,1728161116,16.618 11,0039,0053,0967.8,+16.3,0,0127,1728161716,16.598 18,0041,0055,0967.9,+16.3,0,0106,1728162316,16.567 21,0038,0052,0968.2,+16.3,0,0101,1728163216,16.551 25,0039,0053,0968.5,+16.2,0,0115,1728165016,16.64 21,0038,0052,0968.2,+16.2,0,0101,1728165316,16.648 23,0044,0059,0968.2,+16.2,0,0130,1728165616,16.634 21,0046,0063,0968.1,+16.1,0,0114,1728165916,16.62 21,0046,0063,0968.1,+16.2,0,0132,1728166816,16.565 16,0039,0053,0968.2,+16.2,0,0137,1728167116,16.663 21,0037,0050,0968.1,+16.2,0,0123,1728167416,16.713 18,0037,0050,0967.7,+15.6,0,0125,1728170716,16.705 13,0046,0063,0967.0,+15.4,0,0136,1728171616,16.725 18,0035,0048,0967.1,+15.2,0,0120,1728171916,16.712 13,0032,0044,0966.9,+14.7,0,0129,1728173116,16.68 13,0049,0066,0966.8,+14.5,0,0119,1728174016,16.662 16,0047,0064,0966.9,+14.4,0,0114,1728174316,16.743 18,0038,0052,0966.6,+14.2,0,0104,1728175516,16.752 18,0035,0048,0966.3,+13.7,0,0129,1728176716,16.721 99,0042,0057,0966.4,+13.4,0,0108,1728177916,16.775 18,0047,0064,0966.8,+13.3,0,0109,1728178816,16.807 11,0043,0058,0966.9,+13.3,0,0115,1728179116,16.792 18,0054,0073,0966.8,+13.3,0,0114,1728179416,16.793 16,0042,0057,0966.8,+13.4,0,0121,1728180016,16.753 18,0049,0066,0966.7,+13.4,0,0110,1728181216,16.72 18,0047,0064,0966.7,+13.5,0,0101,1728181816,16.871 16,0046,0063,0967.1,+13.6,0,0117,1728183016,16.814 13,0034,0047,0967.0,+13.8,0,0127,1728183616,16.799 13,0042,0057,0966.9,+13.9,0,0106,1728183916,16.819 11,0047,0064,0967.2,+14.2,0,0107,1728185716,16.9 13,0041,0055,0967.3,+14.2,0,0104,1728186316,16.892 09,0038,0052,0967.0,+14.4,0,0100,1728186916,16.866 13,0044,0059,0967.1,+14.5,0,0095,1728188116,16.807 18,0039,0053,0967.2,+14.5,0,0125,1728188416,16.919 11,0045,0060,0966.8,+14.4,0,0103,1728189316,16.922 99,0043,0058,0967.0,+14.4,0,0110,1728189916,16.913 18,0051,0069,0967.0,+14.5,0,0094,1728190516,16.882 18,0037,0050,0967.1,+14.5,0,0105,1728191116,16.859 18,0046,0063,0967.1,+14.7,0,0099,1728192016,16.832 23,0044,0059,0967.1,+14.9,0,0109,1728193216,16.95 25,0039,0053,0967.1,+14.9,0,0115,1728193816,16.96 21,0049,0066,0967.2,+14.9,0,0111,1728194416,16.904 11,0039,0053,0967.3,+15.0,0,0106,1728195016,16.907 28,0047,0064,0967.6,+15.2,0,0108,1728195916,16.966 25,0055,0074,0967.9,+15.2,0,0117,1728196217,17.004 18,0043,0058,0967.7,+15.2,0,0098,1728196816,17 23,0043,0058,0967.7,+15.2,0,0116,1728197416,16.964 21,0045,0060,0967.6,+15.5,0,0117,1728198316,16.929 99,0043,0058,0967.6,+15.4,0,0120,1728198616,16.929 18,0045,0060,0967.4,+15.4,0,0121,1728199817,17.035 13,0048,0065,0967.8,+15.7,0,0104,1728201317,17.005 16,0039,0053,0967.8,+15.7,0,0124,1728201617,17.118 11,0047,0064,0967.7,+15.6,0,0116,1728201916,16.981 13,0051,0069,0967.6,+15.5,0,0119,1728202516,16.951 16,0048,0065,0967.9,+15.6,0,0094,1728202816,16.941 11,0044,0059,0968.0,+15.7,0,0112,1728203117,17.039 11,0043,0058,0967.7,+15.8,0,0120,1728203717,17.074 11,0052,0070,0967.7,+15.9,0,0113,1728204017,17.051 16,0037,0050,0967.9,+16.1,0,0122,1728206117,17.006 11,0044,0059,0967.8,+16.4,0,0103,1728207017,17.138 13,0037,0050,0968.0,+16.4,0,0125,1728207317,17.111 13,0038,0052,0967.8,+16.2,0,0125,1728207617,17.108 13,0040,0054,0967.9,+16.5,0,0130,1728207917,17.089 11,0049,0066,0967.7,+16.7,0,0118,1728208517,17.058 06,0040,0054,0967.8,+17.2,0,0121,1728208817,17.069 09,0033,0045,0967.7,+17.2,0,0115,1728209117,17.057 04,0045,0060,0967.7,+17.5,0,0098,1728209417,17.051 04,0040,0054,0968.0,+18.1,0,0120,1728209717,17.082 99,0038,0052,0967.7,+17.5,0,0106,1728210017,17.107 99,0039,0053,0967.7,+17.9,0,0100,1728210317,17.161 06,0036,0049,0967.7,+17.8,0,0106,1728210617,17.182 04,0041,0055,0967.7,+17.8,0,0105,1728210917,17.162 04,0043,0058,0967.5,+17.6,0,0126,1728211517,17.13 01,0045,0060,0967.6,+17.5,0,0112,1728211817,17.101 06,0036,0049,0967.6,+17.4,0,0084,1728212117,17.142 09,0038,0052,0967.5,+17.1,0,0114,1728213017,17.083 06,0047,0064,0967.8,+16.7,0,0105,1728213917,17.172 09,0036,0049,0967.5,+16.6,0,0119,1728214217,17.179 13,0044,0059,0967.5,+16.3,0,0128,1728214817,17.168 99,0037,0050,0967.5,+16.4,0,0118,1728215417,17.148 13,0038,0052,0967.9,+16.3,0,0128,1728215717,17.16 06,0030,0042,0967.4,+16.2,0,0120,1728216917,17.093 16,0032,0044,0967.8,+16.3,0,0110,1728217217,17.081 16,0041,0055,0967.2,+16.5,0,0105,1728217517,17.149 13,0042,0057,0967.7,+16.4,0,0093,1728218117,17.211 13,0039,0053,0967.4,+16.1,0,0125,1728218717,17.186 06,0040,0054,0967.6,+16.0,0,0103,1728219017,17.183 16,0037,0050,0967.7,+16.0,0,0142,1728219317,17.169 06,0031,0043,0967.5,+15.8,0,0120,1728219917,17.148 13,0035,0048,0967.5,+15.8,0,0104,1728220517,17.133 99,0036,0049,0967.6,+15.9,0,0141,1728221117,17.182 09,0031,0043,0967.6,+15.9,0,0139,1728221417,17.268 13,0037,0050,0967.7,+15.9,0,0104,1728221717,17.241 11,0032,0044,0967.6,+15.9,0,0103,1728222017,17.237 11,0029,0039,0967.7,+15.9,0,0110,1728222317,17.205 16,0040,0054,0967.6,+15.9,0,0086,1728222917,17.205 11,0036,0049,0967.5,+15.8,0,0116,1728223217,17.215 16,0035,0048,0967.7,+15.8,0,0125,1728223517,17.181 16,0038,0052,0967.9,+15.9,0,0102,1728223817,17.159 11,0042,0057,0968.2,+15.7,0,0118,1728224417,17.155 11,0037,0050,0967.9,+15.7,0,0130,1728224717,17.238 16,0035,0048,0967.9,+15.6,0,0108,1728225017,17.283 13,0046,0063,0967.9,+15.2,0,0113,1728226217,17.248 11,0046,0063,0968.2,+15.1,0,0097,1728226817,17.228 18,0057,0076,0968.1,+15.0,0,0125,1728227117,17.207 11,0045,0060,0968.0,+14.9,0,0108,1728227717,17.196 21,0044,0059,0968.4,+14.8,0,0132,1728228317,17.262 23,0047,0064,0968.3,+14.8,0,0134,1728228917,17.297 23,0055,0074,0968.3,+14.7,0,0120,1728229517,17.284 18,0050,0068,0968.5,+14.3,0,0105,1728232517,17.336 18,0052,0070,0968.5,+14.2,0,0101,1728232817,17.345 16,0054,0073,0968.9,+14.1,0,0107,1728233117,17.325 18,0043,0058,0969.0,+14.0,0,0103,1728234017,17.291 16,0044,0059,0969.0,+14.0,0,0112,1728234617,17.269 16,0049,0066,0969.0,+14.0,0,0130,1728235217,17.255 13,0039,0053,0968.8,+14.2,0,0117,1728235817,17.39 13,0044,0059,0968.9,+14.1,0,0114,1728236717,17.362 11,0041,0055,0969.0,+14.2,0,0125,1728237017,17.358 16,0067,0091,0969.4,+14.1,0,0125,1728237621,21.258 18,0046,0063,0969.3,+14.0,0,0101,1728238217,17.878 18,0038,0052,0969.5,+14.1,0,0124,1728238817,17.297 21,0045,0060,0969.6,+14.1,0,0137,1728239417,17.76 16,0040,0054,0969.4,+14.1,0,0118,1728240017,17.49 16,0032,0044,0969.3,+14.1,0,0112,1728240917,17.512 16,0043,0058,0969.5,+14.2,0,0119,1728241217,17.398 21,0043,0058,0969.6,+14.1,0,0122,1728242117,17.337 13,0044,0059,0969.6,+14.0,0,0117,1728243017,17.451 13,0037,0050,0969.9,+14.0,0,0115,1728243317,17.452 13,0041,0055,0969.7,+13.8,0,0133,1728244517,17.43 13,0036,0049,0969.6,+13.7,0,0105,1728245117,17.426 13,0046,0063,0969.7,+13.7,0,0100,1728245717,17.495 13,0039,0053,0969.8,+13.7,0,0127,1728246317,17.46 13,0042,0057,0969.9,+13.4,0,0103,1728247517,17.492 13,0041,0055,0970.1,+13.3,0,0102,1728247817,17.48 13,0042,0057,0970.0,+13.2,0,0101,1728248417,17.445 13,0043,0058,0970.0,+13.3,0,0125,1728248717,17.453 13,0045,0060,0970.2,+13.3,0,0112,1728249317,17.43 11,0042,0057,0969.8,+13.2,0,0103,1728249617,17.438 13,0049,0066,0970.1,+12.9,100,0116,1728250217,17.545 13,0049,0066,0969.9,+12.4,100,0123,1728252917,17.481 13,0058,0078,0969.8,+12.2,100,0101,1728253517,17.556 13,0050,0068,0970.1,+11.9,100,0105,1728254717,17.556 09,0056,0075,0970.4,+11.8,100,0106,1728255317,17.57 16,0064,0087,0970.1,+11.9,100,0112,1728255917,17.553 13,0048,0065,0970.2,+11.7,100,0103,1728256217,17.519 13,0043,0058,0969.9,+11.6,100,0115,1728256517,17.527 13,0034,0047,0970.3,+11.3,100,0108,1728257117,17.581 11,0043,0058,0970.1,+11.3,100,0108,1728257717,17.63 13,0039,0053,0970.3,+11.1,100,0118,1728258317,17.604 13,0047,0064,0970.2,+10.9,100,0125,1728259217,17.597 13,0048,0065,0969.9,+10.9,100,0118,1728259517,17.593 13,0049,0066,0969.8,+10.8,100,0084,1728260117,17.577 16,0033,0045,0970.2,+10.7,100,0098,1728260417,17.546 13,0050,0068,0969.9,+10.5,100,0114,1728261017,17.698 16,0040,0054,0969.9,+10.3,100,0115,1728261617,17.674 13,0100,0134,0970.2,+10.2,100,0108,1728261917,17.659 13,0117,0158,0970.0,+10.0,100,0103,1728262517,17.625 13,0150,0202,0970.4,+09.8,100,0100,1728262817,17.626 99,0233,0313,0970.2,+09.8,100,0124,1728263417,17.599 16,0166,0223,0970.3,+09.8,100,0103,1728263717,17.592 16,0095,0128,0970.2,+09.6,100,0107,1728264017,17.569 18,0317,0428,0970.3,+09.7,100,0109,1728265217,17.718 18,0418,0563,0970.5,+09.0,100,0121,1728268517,17.774 23,0404,0544,0970.6,+09.0,100,0099,1728269117,17.766 18,0284,0384,0970.6,+08.8,100,0103,1728269717,17.76 13,0351,0473,0970.4,+08.7,100,0098,1728270317,17.722 13,0366,0494,0970.9,+08.6,100,0129,1728270917,17.728 18,0408,0549,0970.9,+08.5,100,0116,1728271517,17.798 16,0485,0653,0971.1,+08.4,100,0118,1728272117,17.831 13,0507,0684,0971.6,+08.1,100,0097,1728274817,17.755 16,0564,0760,0971.5,+08.1,100,0109,1728275717,17.888 13,0538,0726,0971.8,+07.9,100,0114,1728276617,17.865 13,0534,0720,0971.4,+08.0,100,0114,1728277217,17.85 13,0492,0662,0971.9,+08.0,100,0101,1728277817,17.809 18,0447,0603,0972.2,+08.0,100,0113,1728278417,17.806 16,0463,0624,0972.1,+08.1,100,0112,1728279017,17.934 13,0452,0609,0972.1,+08.3,100,0105,1728279617,17.921 99,0424,0570,0972.1,+08.5,100,0102,1728280217,17.912 13,0475,0640,0972.4,+09.1,100,0118,1728280817,17.893 13,0394,0532,0972.5,+09.5,100,0109,1728281117,17.885 13,0280,0378,0972.4,+10.0,100,0120,1728281717,17.867 11,0036,0049,0972.8,+10.9,100,0092,1728282918,18.015 13,0042,0057,0972.7,+11.4,100,0119,1728283217,18 11,0033,0045,0972.7,+11.3,100,0097,1728283517,17.999 11,0042,0057,0973.1,+11.9,100,0109,1728284117,17.961 99,0024,0032,0973.1,+12.3,100,0099,1728284717,17.939 11,0041,0055,0973.0,+12.7,100,0111,1728285017,17.942 11,0039,0053,0972.9,+12.9,100,0117,1728285617,17.915 11,0035,0048,0973.1,+13.2,0,0097,1728285917,17.998 09,0041,0055,0973.1,+14.1,0,0091,1728286518,18.051 06,0032,0044,0973.0,+15.5,0,0092,1728287418,18.003 09,0033,0045,0973.2,+16.0,0,0088,1728287718,18.027 06,0028,0038,0973.3,+15.9,0,0109,1728288018,18.008 13,0029,0039,0973.0,+16.3,0,0097,1728288317,17.993 09,0028,0038,0973.3,+16.2,0,0113,1728288617,17.98 06,0036,0049,0973.4,+16.8,0,0110,1728288918,18.017 06,0031,0043,0973.1,+17.0,0,0096,1728289217,17.954 06,0029,0039,0973.4,+16.9,0,0108,1728289518,18.047 13,0034,0047,0973.4,+17.1,0,0106,1728289818,18.099 06,0037,0050,0973.3,+17.9,0,0088,1728290118,18.073 16,0035,0048,0973.6,+18.0,0,0136,1728290418,18.063 06,0032,0044,0973.5,+18.4,0,0110,1728291018,18.031 09,0032,0044,0973.5,+18.1,0,0109,1728291618,18.025 16,0034,0047,0973.3,+18.7,0,0121,1728292218,18.001 09,0036,0049,0973.5,+18.8,0,0116,1728292517,17.982 11,0036,0049,0973.3,+18.8,0,0115,1728292817,17.975 06,0034,0047,0973.5,+19.0,0,0110,1728293118,18.101 06,0034,0047,0973.3,+18.6,0,0120,1728293418,18.119 18,0035,0048,0973.4,+18.8,0,0114,1728293718,18.109 06,0036,0049,0973.3,+18.3,0,0097,1728294018,18.09 04,0029,0039,0973.3,+19.3,0,0094,1728294618,18.085 99,0037,0050,0973.3,+19.0,0,0111,1728294918,18.094 09,0030,0042,0973.5,+19.2,0,0080,1728295218,18.095 13,0034,0047,0973.4,+19.5,0,0094,1728295518,18.063 06,0036,0049,0973.2,+19.9,0,0096,1728295818,18.056 13,0036,0049,0973.2,+19.7,0,0118,1728296118,18.028 13,0034,0047,0973.6,+19.7,0,0129,1728296418,18.054 13,0040,0054,0973.4,+20.0,0,0107,1728296718,18.125 04,0029,0039,0973.2,+19.8,0,0114,1728297318,18.175 99,0032,0044,0972.9,+20.0,0,0108,1728297918,18.136 06,0031,0043,0972.8,+20.6,0,0125,1728298218,18.193 99,0029,0039,0972.8,+20.7,0,0123,1728298518,18.142 09,0032,0044,0972.9,+20.4,0,0118,1728299118,18.138 06,0028,0038,0972.8,+20.9,0,0103,1728299418,18.091 09,0026,0036,0972.6,+20.5,0,0095,1728299720,20.971 06,0025,0034,0972.7,+20.4,0,0111,1728300018,18.065 13,0025,0034,0972.7,+20.7,0,0104,1728300318,18.209 99,0027,0037,0972.7,+20.3,0,0101,1728300618,18.205 04,0018,0024,0972.8,+20.8,0,0083,1728300918,18.253 11,0020,0027,0972.6,+20.7,0,0088,1728301218,18.189 04,0020,0027,0972.7,+21.2,0,0097,1728301518,18.215 01,0028,0038,0972.4,+21.1,0,0116,1728302120,20.98 04,0027,0037,0972.7,+20.9,0,0112,1728302418,18.197 09,0026,0036,0972.8,+20.6,0,0093,1728302718,18.124 04,0026,0036,0973.0,+20.8,0,0115,1728303318,18.143 04,0028,0038,0972.8,+20.9,0,0125,1728303918,18.262 09,0031,0043,0972.8,+20.4,0,0115,1728304218,18.242 11,0030,0042,0972.7,+20.2,0,0109,1728304518,18.226 06,0027,0037,0972.7,+20.3,0,0120,1728304818,18.213 09,0026,0036,0972.7,+20.6,0,0106,1728306618,18.216 06,0024,0032,0972.6,+21.3,0,0121,1728307218,18.182 99,0029,0039,0972.5,+21.4,0,0088,1728307518,18.247 06,0028,0038,0972.6,+21.8,0,0134,1728307818,18.322 09,0020,0027,0972.8,+21.9,0,0100,1728308118,18.278 09,0023,0031,0972.5,+22.3,0,0115,1728308418,18.221 06,0024,0032,0972.6,+22.3,0,0105,1728308718,18.23 09,0013,0017,0973.1,+22.1,0,0093,1728309618,18.201 09,0015,0021,0972.6,+21.5,0,0108,1728310218,18.183 09,0015,0021,0972.8,+21.5,0,0111,1728310818,18.149 06,0019,0026,0972.8,+21.3,0,0107,1728311118,18.232 16,0022,0029,0973.0,+20.4,0,0119,1728312018,18.257 09,0018,0024,0973.1,+19.9,0,0099,1728312318,18.261 09,0030,0042,0972.8,+19.6,0,0116,1728312618,18.239 11,0026,0036,0973.2,+20.2,0,0093,1728312918,18.24 16,0031,0043,0973.2,+20.0,0,0119,1728313218,18.236 99,0026,0036,0973.0,+20.1,0,0129,1728313518,18.229 09,0034,0047,0973.1,+19.3,0,0118,1728313818,18.202 16,0035,0048,0973.5,+19.3,0,0092,1728314118,18.183 13,0038,0052,0973.5,+18.9,0,0098,1728314418,18.19 11,0037,0050,0973.2,+18.3,0,0112,1728314718,18.259 11,0040,0054,0973.9,+17.4,0,0113,1728315318,18.289 11,0035,0048,0973.6,+16.9,0,0087,1728315618,18.328 11,0023,0031,0974.0,+16.4,0,0102,1728315918,18.302 11,0033,0045,0974.0,+15.9,0,0098,1728316218,18.291 11,0027,0037,0973.9,+15.5,0,0118,1728316518,18.265 18,0042,0057,0974.6,+14.1,0,0113,1728318318,18.287 18,0033,0045,0974.7,+13.8,0,0114,1728318918,18.342 13,0043,0058,0974.6,+13.8,0,0120,1728319218,18.338 21,0038,0052,0975.0,+13.7,0,0094,1728319518,18.339 13,0040,0054,0974.7,+13.6,0,0120,1728319818,18.297 13,0032,0044,0975.0,+13.5,0,0119,1728320118,18.289 16,0031,0043,0975.1,+13.0,100,0122,1728321618,18.255 13,0043,0058,0975.8,+12.5,100,0100,1728322818,18.378 13,0038,0052,0975.7,+11.4,100,0124,1728324618,18.306 13,0033,0045,0975.9,+11.6,100,0118,1728325218,18.293 13,0037,0050,0975.9,+11.2,100,0120,1728325818,18.445 16,0037,0050,0976.3,+10.9,100,0109,1728326418,18.409 21,0037,0050,0976.1,+11.1,100,0116,1728327318,18.393 13,0046,0063,0976.2,+11.2,100,0114,1728327618,18.366 16,0041,0055,0976.1,+11.2,100,0108,1728327918,18.346 16,0036,0049,0976.2,+11.1,100,0106,1728328518,18.333 16,0047,0064,0976.6,+10.4,100,0138,1728329718,18.484 18,0038,0052,0976.2,+10.1,100,0098,1728330318,18.443 13,0064,0087,0976.3,+09.7,100,0098,1728330918,18.442 16,0174,0234,0976.1,+09.7,100,0121,1728331518,18.434 16,0261,0352,0976.2,+10.0,100,0114,1728332118,18.421 23,0241,0324,0976.4,+10.0,100,0107,1728333318,18.524 18,0229,0308,0976.5,+09.5,100,0109,1728335418,18.436 23,0210,0283,0976.2,+09.7,100,0089,1728335718,18.445 16,0241,0324,0976.3,+09.4,100,0117,1728336018,18.441 16,0276,0373,0976.4,+09.4,100,0109,1728336618,18.562 16,0250,0335,0976.6,+09.3,100,0121,1728337218,18.539 16,0235,0315,0976.5,+09.1,100,0099,1728338418,18.508 18,0269,0363,0976.5,+08.6,100,0102,1728339618,18.466 18,0351,0473,0976.5,+08.7,100,0092,1728340818,18.594 16,0423,0569,0976.4,+08.7,100,0101,1728341418,18.586 16,0482,0649,0976.3,+08.7,100,0119,1728342018,18.556 16,0352,0474,0976.6,+08.3,100,0104,1728342618,18.543 18,0397,0535,0976.3,+08.2,100,0134,1728342918,18.535 18,0363,0490,0976.3,+08.3,100,0109,1728343518,18.607 16,0545,0735,0976.5,+08.3,100,0113,1728344118,18.681 18,0363,0490,0976.5,+08.4,100,0098,1728344718,18.634 16,0399,0538,0976.3,+08.4,100,0108,1728345318,18.626 18,0450,0607,0976.4,+08.0,100,0115,1728347118,18.654 18,0577,0778,0976.3,+07.9,100,0092,1728347418,18.734 23,0502,0675,0976.4,+08.0,100,0114,1728347718,18.707 21,0375,0505,0976.4,+08.0,100,0113,1728348318,18.701 16,0389,0524,0976.2,+07.6,100,0095,1728349218,18.663 16,0491,0661,0976.0,+06.6,100,0093,1728350718,18.734 18,0580,0782,0975.8,+07.2,100,0134,1728351618,18.749 18,0640,0863,0975.7,+07.3,100,0121,1728352218,18.748 18,0573,0773,0976.0,+07.3,100,0112,1728353418,18.707 16,0518,0698,0975.7,+06.9,100,0117,1728354918,18.848 21,0455,0613,0975.8,+06.2,100,0097,1728356118,18.785 21,0339,0457,0975.6,+05.6,100,0102,1728357318,18.747 25,0429,0577,0975.5,+05.4,100,0095,1728357918,18.833 99,0400,0539,0975.8,+05.2,100,0094,1728358518,18.878 99,0491,0661,0975.6,+04.9,100,0103,1728359118,18.873 25,0512,0690,0975.8,+04.7,100,0101,1728360318,18.849 25,0590,0795,0975.8,+04.9,100,0116,1728360918,18.836 18,0621,0837,0975.7,+04.6,100,0118,1728362118,18.979 21,0644,0868,0976.3,+04.8,100,0100,1728362418,18.954 23,0685,0922,0975.8,+04.7,100,0109,1728363018,18.925 23,0791,1067,0976.0,+04.9,100,0110,1728363618,18.906 23,0854,1152,0976.2,+05.5,100,0092,1728364818,18.91 16,0553,0746,0975.8,+05.0,100,0102,1728365419,19.018 25,0524,0708,0975.9,+05.0,100,0095,1728366619,19.009 25,0906,1221,0976.3,+06.1,100,0122,1728367219,19.003 23,0328,0442,0976.4,+09.1,100,0119,1728369319,19.101 21,0191,0258,0976.3,+10.4,100,0114,1728369919,19.086 18,0109,0148,0976.2,+10.4,100,0116,1728370219,19.055 21,0065,0088,0976.3,+10.9,100,0109,1728370519,19.056 99,0024,0032,0976.2,+11.5,100,0122,1728371119,19.029 18,0028,0038,0976.4,+12.0,100,0115,1728371719,19.026 21,0035,0048,0976.0,+12.6,100,0121,1728372319,19.106 21,0033,0045,0976.3,+13.5,0,0129,1728372619,19.142 18,0031,0043,0976.4,+14.7,0,0115,1728373519,19.122 18,0034,0047,0976.2,+17.0,0,0115,1728375619,19.064 21,0033,0045,0976.1,+17.1,0,0128,1728375919,19.147 18,0034,0047,0975.9,+17.3,0,0118,1728376219,19.182 99,0036,0049,0975.7,+18.5,0,0113,1728377119,19.138 18,0033,0045,0975.9,+19.6,0,0105,1728378019,19.124 21,0022,0029,0975.8,+20.7,0,0120,1728378619,19.102 18,0012,0016,0975.5,+21.6,0,0124,1728379819,19.216 16,0018,0024,0975.4,+22.3,0,0103,1728380419,19.193 06,0012,0016,0975.0,+22.6,0,0103,1728381619,19.179 16,0013,0017,0975.1,+22.9,0,0115,1728381919,19.174 16,0006,0008,0975.3,+22.8,0,0123,1728382219,19.131 16,0010,0013,0974.9,+23.0,0,0108,1728382519,19.114 09,0008,0011,0975.1,+23.1,0,0109,1728382819,19.129 09,0010,0013,0974.7,+23.2,0,0103,1728383119,19.196 13,0006,0008,0974.5,+23.3,0,0117,1728383419,19.244 09,0007,0010,0974.9,+23.4,0,0101,1728383719,19.235 06,0011,0015,0974.6,+23.9,0,0099,1728384019,19.233 09,0007,0010,0974.4,+24.0,0,0115,1728384319,19.264 16,0006,0008,0974.5,+24.3,0,0111,1728384619,19.206 06,0014,0018,0974.4,+24.6,0,0095,1728384919,19.213 11,0019,0026,0974.3,+24.4,0,0092,1728385219,19.19 06,0015,0021,0974.7,+24.5,0,0117,1728385519,19.202 06,0012,0016,0974.3,+24.7,0,0105,1728385819,19.169 06,0013,0017,0974.1,+25.0,0,0110,1728386119,19.199 06,0009,0012,0974.1,+24.8,0,0103,1728386419,19.139 09,0008,0011,0974.0,+25.0,0,0115,1728386719,19.228 13,0009,0012,0974.2,+25.3,0,0122,1728387019,19.277 99,0008,0011,0974.0,+25.2,0,0115,1728387619,19.268 09,0010,0013,0973.9,+25.6,0,0111,1728387919,19.258 11,0012,0016,0974.2,+25.9,0,0131,1728388219,19.238 13,0013,0017,0974.0,+25.8,0,0119,1728388519,19.249 13,0009,0012,0973.9,+25.9,0,0102,1728388819,19.206 13,0008,0011,0973.8,+26.0,0,0110,1728389119,19.212 04,0011,0015,0973.7,+25.9,0,0128,1728390019,19.192 01,0011,0015,0973.9,+26.1,0,0101,1728390319,19.259 18,0012,0016,0973.7,+26.0,0,0101,1728390619,19.307 16,0010,0013,0973.6,+26.1,0,0118,1728390919,19.326 06,0013,0017,0974.0,+26.3,0,0104,1728391219,19.314 09,0009,0012,0973.9,+26.2,0,0116,1728391519,19.29 04,0012,0016,0973.7,+26.3,0,0122,1728391819,19.293 13,0011,0015,0973.7,+26.5,0,0110,1728392119,19.285 06,0011,0015,0973.7,+26.3,0,0125,1728392419,19.321 13,0011,0015,0973.9,+26.1,0,0111,1728393319,19.314 11,0013,0017,0973.7,+25.6,0,0111,1728393919,19.306 09,0013,0017,0973.8,+25.3,0,0105,1728394519,19.48 09,0008,0011,0973.6,+25.8,0,0125,1728395719,19.603 09,0012,0016,0973.2,+25.4,0,0107,1728396319,19.327 09,0011,0015,0973.5,+25.5,0,0111,1728396919,19.433 16,0012,0016,0973.3,+24.2,0,0107,1728397519,19.521 09,0008,0011,0973.3,+23.0,0,0110,1728397819,19.407 21,0022,0029,0973.2,+20.0,0,0106,1728400219,19.317 23,0023,0031,0973.2,+19.8,0,0085,1728400519,19.303 28,0026,0036,0973.1,+19.7,0,0101,1728400819,19.273 23,0021,0028,0973.1,+19.5,0,0117,1728401119,19.356 23,0025,0034,0973.2,+19.3,0,0117,1728401419,19.414 23,0030,0042,0973.1,+18.7,0,0100,1728401719,19.39 28,0028,0038,0973.2,+17.8,0,0099,1728402019,19.398 28,0034,0047,0973.1,+17.8,0,0112,1728402319,19.377 23,0036,0049,0973.4,+17.1,0,0103,1728402619,19.369 28,0032,0044,0973.4,+17.2,0,0114,1728402919,19.366 18,0029,0039,0973.2,+17.1,0,0117,1728403219,19.342 30,0035,0048,0972.9,+17.0,0,0121,1728403519,19.329 23,0032,0044,0973.2,+16.3,0,0099,1728403819,19.317 23,0034,0047,0973.1,+15.7,0,0101,1728404119,19.324 30,0033,0045,0973.1,+16.3,0,0120,1728404419,19.33 28,0029,0039,0973.4,+16.4,0,0117,1728404719,19.407 99,0030,0042,0973.0,+16.5,0,0092,1728405019,19.474 25,0029,0039,0973.4,+16.3,0,0121,1728405319,19.427 25,0033,0045,0972.7,+15.4,0,0108,1728405619,19.423 28,0039,0053,0972.8,+15.4,0,0112,1728405919,19.421 23,0025,0034,0972.8,+15.4,0,0110,1728406219,19.392 28,0028,0038,0973.1,+15.5,0,0114,1728406519,19.388 23,0033,0045,0972.9,+15.5,0,0097,1728406819,19.376 21,0028,0038,0973.1,+15.0,0,0118,1728407119,19.389 23,0041,0055,0973.0,+14.9,0,0104,1728407419,19.377 25,0031,0043,0972.9,+14.3,0,0094,1728407719,19.363 18,0037,0050,0972.8,+14.6,0,0105,1728408019,19.365 25,0034,0047,0972.9,+14.8,0,0109,1728408319,19.448 25,0034,0047,0972.9,+14.9,0,0110,1728408619,19.508 23,0035,0048,0972.9,+15.1,0,0106,1728408919,19.487 28,0031,0043,0972.7,+15.0,0,0118,1728409219,19.486 28,0032,0044,0973.0,+15.1,0,0104,1728409519,19.442 28,0034,0047,0972.6,+14.9,0,0093,1728409819,19.447 28,0035,0048,0972.9,+14.8,0,0110,1728410119,19.434 28,0027,0037,0973.1,+14.8,0,0112,1728410419,19.435 25,0032,0044,0972.8,+14.6,0,0084,1728410719,19.429 28,0034,0047,0972.9,+14.0,0,0112,1728411019,19.405 25,0033,0045,0973.1,+14.0,0,0128,1728411319,19.416 28,0033,0045,0973.0,+14.2,0,0114,1728411619,19.389 28,0030,0042,0972.8,+14.2,0,0112,1728411919,19.466 28,0030,0042,0973.0,+13.8,0,0123,1728412219,19.555 25,0025,0034,0972.8,+13.4,0,0117,1728412519,19.509 23,0031,0043,0972.9,+13.5,0,0095,1728412819,19.499 28,0018,0024,0973.0,+13.5,0,0108,1728413119,19.479 25,0021,0028,0972.7,+13.6,0,0118,1728413419,19.467 25,0030,0042,0972.6,+12.9,100,0112,1728413719,19.474 23,0026,0036,0972.6,+12.5,100,0098,1728414019,19.461 25,0031,0043,0972.3,+13.1,0,0123,1728414319,19.448 30,0031,0043,0972.6,+13.1,0,0104,1728414619,19.428 25,0035,0048,0972.4,+13.1,0,0109,1728414919,19.443 25,0032,0044,0972.7,+13.0,100,0112,1728415219,19.422 23,0041,0055,0972.7,+13.0,100,0109,1728415519,19.512 25,0035,0048,0972.8,+13.0,100,0097,1728415819,19.594 23,0036,0049,0972.8,+13.0,100,0101,1728416119,19.556 21,0039,0053,0972.5,+12.9,100,0098,1728416419,19.556 23,0031,0043,0972.6,+12.5,100,0114,1728416719,19.515 23,0038,0052,0972.6,+12.5,100,0117,1728417019,19.509 25,0039,0053,0972.5,+12.1,100,0133,1728417319,19.515 25,0033,0045,0972.4,+12.0,100,0101,1728417619,19.493 25,0039,0053,0972.6,+11.8,100,0106,1728417919,19.488 25,0039,0053,0972.6,+11.7,100,0104,1728418219,19.508 23,0040,0054,0972.3,+11.5,100,0105,1728418519,19.482 25,0040,0054,0972.3,+11.5,100,0130,1728418819,19.482 23,0042,0057,0972.4,+11.3,100,0113,1728419119,19.528 23,0030,0042,0972.4,+11.2,100,0117,1728419419,19.605 25,0024,0032,0972.1,+11.5,100,0120,1728419719,19.585 25,0027,0037,0972.1,+11.5,100,0110,1728420019,19.572 23,0036,0049,0971.9,+11.3,100,0103,1728420319,19.578 25,0035,0048,0971.8,+11.3,100,0108,1728420619,19.566 23,0027,0037,0971.9,+11.0,100,0123,1728420919,19.553 25,0034,0047,0972.0,+11.0,100,0118,1728421219,19.532 23,0034,0047,0972.0,+10.8,100,0110,1728421519,19.548 25,0033,0045,0971.8,+10.5,100,0115,1728421819,19.537 23,0031,0043,0971.9,+10.3,100,0136,1728422119,19.501 21,0027,0037,0971.8,+10.4,100,0132,1728422419,19.522 23,0030,0042,0971.5,+10.3,100,0113,1728422719,19.594 23,0038,0052,0971.5,+10.4,100,0110,1728423019,19.64 23,0034,0047,0971.5,+10.3,100,0127,1728423319,19.624 23,0031,0043,0971.3,+10.2,100,0098,1728423619,19.633 23,0047,0064,0971.5,+10.2,100,0119,1728423919,19.633 23,0070,0095,0971.6,+10.1,100,0135,1728424219,19.606 25,0056,0075,0971.1,+10.0,100,0128,1728424519,19.588 23,0102,0137,0971.3,+09.9,100,0102,1728424819,19.566 23,0092,0123,0970.9,+09.8,100,0105,1728425119,19.572 21,0101,0135,0971.3,+09.9,100,0117,1728425419,19.559 23,0111,0150,0971.1,+09.7,100,0124,1728425719,19.561 25,0096,0129,0971.2,+09.7,100,0116,1728426019,19.55 25,0170,0228,0971.4,+09.7,100,0104,1728426319,19.645 25,0119,0160,0971.0,+09.4,100,0120,1728426619,19.699 25,0127,0172,0971.1,+09.4,100,0114,1728426919,19.686 25,0204,0276,0971.0,+09.3,100,0105,1728427219,19.686 23,0231,0310,0971.4,+09.7,100,0112,1728427519,19.693 23,0197,0266,0971.3,+09.5,100,0116,1728427819,19.667 25,0121,0163,0971.2,+09.4,100,0094,1728428119,19.642 23,0228,0307,0971.7,+09.3,100,0095,1728428419,19.641 23,0164,0220,0971.6,+09.2,100,0109,1728428719,19.615 23,0233,0313,0971.1,+09.1,100,0113,1728429019,19.596 25,0267,0359,0971.4,+09.1,100,0110,1728429319,19.602 23,0235,0315,0971.6,+09.0,100,0103,1728429619,19.596 25,0269,0363,0971.6,+09.0,100,0117,1728429919,19.673 25,0298,0401,0971.5,+08.6,100,0119,1728430219,19.74 23,0281,0379,0971.1,+08.7,100,0097,1728430519,19.726 25,0293,0395,0970.9,+08.7,100,0098,1728430819,19.713 23,0236,0318,0970.8,+08.6,100,0112,1728431119,19.695 25,0343,0462,0970.9,+08.1,100,0113,1728431419,19.708 23,0465,0627,0970.9,+08.2,100,0119,1728431719,19.693 23,0437,0587,0971.1,+08.3,100,0103,1728432019,19.682 23,0306,0412,0970.9,+08.2,100,0128,1728432319,19.689 23,0385,0519,0970.8,+08.2,100,0094,1728432619,19.656 99,0318,0429,0970.7,+08.1,100,0108,1728432919,19.642 25,0511,0689,0970.8,+08.3,100,0109,1728433219,19.642 25,0405,0545,0970.6,+08.1,100,0104,1728433519,19.734 99,0497,0669,0970.6,+08.2,100,0112,1728433819,19.779 28,0589,0794,0970.5,+08.4,100,0124,1728434119,19.763 23,0472,0635,0970.4,+08.4,100,0128,1728434419,19.774 23,0391,0527,0970.6,+08.4,100,0109,1728434719,19.747 23,0392,0528,0970.3,+08.2,100,0114,1728435019,19.767 23,0479,0645,0970.3,+08.3,100,0115,1728435319,19.738 23,0421,0566,0970.5,+08.1,100,0128,1728435619,19.743 23,0483,0650,0970.5,+08.1,100,0114,1728435919,19.714 23,0510,0688,0970.4,+08.2,100,0125,1728436219,19.718 23,0447,0603,0970.2,+07.9,100,0116,1728436519,19.697 23,0513,0692,0970.3,+08.1,100,0096,1728436819,19.71 25,0444,0599,0970.0,+07.8,100,0122,1728437119,19.793 25,0405,0545,0970.1,+08.3,100,0107,1728437419,19.839 21,0620,0836,0969.7,+08.3,100,0102,1728437719,19.826 23,0626,0843,0969.7,+08.3,100,0105,1728438019,19.834 23,0368,0496,0970.0,+08.2,100,0132,1728438319,19.826 21,0561,0756,0969.9,+08.1,100,0098,1728438619,19.807 21,0401,0540,0970.1,+08.2,100,0118,1728438919,19.779 21,0475,0640,0969.9,+08.1,100,0088,1728439219,19.778 21,0398,0537,0969.8,+08.1,100,0122,1728439519,19.788 23,0460,0620,0969.7,+08.1,100,0111,1728439819,19.775 23,0363,0490,0969.7,+08.1,100,0111,1728440119,19.782 23,0457,0617,0969.7,+08.0,100,0111,1728440419,19.789 23,0422,0568,0969.5,+07.8,100,0096,1728440719,19.852 23,0353,0475,0969.4,+07.8,100,0126,1728441019,19.913 23,0496,0667,0969.3,+07.6,100,0101,1728441319,19.891 25,0474,0639,0969.3,+07.4,100,0109,1728441619,19.859 23,0482,0649,0969.4,+07.5,100,0125,1728441919,19.846 25,0492,0662,0968.9,+07.7,100,0104,1728442219,19.842 23,0482,0649,0969.1,+07.6,100,0146,1728442519,19.853 23,0514,0693,0969.4,+07.6,100,0109,1728442819,19.84 23,0433,0582,0969.1,+07.6,100,0129,1728443119,19.828 23,0429,0577,0969.0,+07.6,100,0108,1728443419,19.813 23,0537,0725,0969.2,+07.7,100,0123,1728443719,19.813 23,0500,0672,0969.2,+07.6,100,0107,1728444019,19.809 23,0445,0601,0969.5,+07.5,100,0106,1728444319,19.892 23,0531,0716,0969.3,+07.5,100,0115,1728444619,19.937 23,0517,0697,0969.1,+07.5,100,0102,1728444919,19.925 23,0558,0752,0969.0,+07.3,100,0120,1728445219,19.932 25,0663,0894,0968.8,+07.6,100,0105,1728445519,19.927 23,0713,0961,0968.7,+08.3,100,0112,1728445819,19.903 23,0733,0987,0968.6,+08.6,100,0107,1728446119,19.887 21,0426,0574,0968.7,+08.6,100,0107,1728446419,19.879 21,0417,0561,0968.8,+08.7,100,0114,1728446719,19.872 23,0322,0434,0968.8,+08.3,100,0122,1728447019,19.896 21,0308,0415,0968.8,+08.2,100,0091,1728447319,19.861 23,0420,0565,0969.0,+08.0,100,0104,1728447619,19.862 21,0349,0470,0968.5,+07.9,100,0116,1728447919,19.942 23,0334,0450,0968.7,+07.6,100,0108,1728448219,19.99 21,0357,0481,0968.8,+08.3,100,0112,1728448520,20.007 23,0366,0494,0968.6,+08.2,100,0103,1728448819,19.992 21,0389,0524,0968.9,+08.4,100,0128,1728449119,19.992 23,0490,0660,0968.8,+08.4,100,0111,1728449419,19.956 23,0422,0568,0968.7,+08.5,100,0108,1728449719,19.95 25,0412,0555,0968.7,+08.7,100,0128,1728450019,19.959 21,0272,0367,0968.8,+08.9,100,0133,1728450319,19.947 23,0323,0436,0968.6,+08.8,100,0118,1728450619,19.946 23,0338,0455,0968.6,+09.1,100,0132,1728450919,19.92 18,0299,0404,0968.8,+08.8,100,0122,1728451219,19.928 23,0223,0300,0969.1,+08.4,100,0127,1728451520,20.013 21,0271,0365,0969.0,+08.3,100,0111,1728451820,20.05 21,0275,0372,0969.0,+08.3,100,0110,1728452120,20.059 23,0288,0389,0969.0,+08.5,100,0103,1728452420,20.033 23,0252,0341,0968.8,+08.4,100,0093,1728452720,20.04 23,0292,0394,0968.9,+08.6,100,0126,1728453020,20.023 23,0335,0452,0969.2,+08.9,100,0108,1728453320,20.005 21,0382,0516,0968.9,+09.2,100,0119,1728453620,20.001 21,0427,0575,0969.0,+10.0,100,0115,1728453920,20.007 21,0190,0257,0969.1,+10.4,100,0108,1728454219,19.974 18,0112,0151,0968.9,+10.7,100,0129,1728454519,19.997 21,0080,0108,0969.2,+11.3,100,0115,1728454819,19.968 21,0045,0060,0968.8,+11.9,100,0113,1728455120,20.066 21,0040,0054,0969.2,+12.5,100,0108,1728455420,20.111 21,0024,0032,0969.1,+13.3,0,0114,1728455720,20.08 21,0028,0038,0969.1,+13.6,0,0100,1728456020,20.107 25,0028,0038,0969.1,+14.4,0,0114,1728456320,20.078 18,0031,0043,0969.0,+14.4,0,0119,1728456620,20.08 23,0031,0043,0969.3,+15.2,0,0102,1728456920,20.073 21,0028,0038,0968.8,+15.3,0,0101,1728457220,20.06 23,0024,0032,0969.1,+15.9,0,0121,1728457520,20.046 21,0031,0043,0969.4,+16.1,0,0128,1728457820,20.03 21,0028,0038,0969.3,+16.4,0,0111,1728458119,19.999 16,0027,0037,0969.1,+16.6,0,0089,1728458419,19.996 21,0025,0034,0969.3,+16.3,0,0114,1728458720,20.08 21,0034,0047,0969.1,+16.9,0,0116,1728459020,20.139 21,0029,0039,0968.9,+17.0,0,0096,1728459320,20.133 18,0032,0044,0969.3,+17.2,0,0091,1728459620,20.132 18,0023,0031,0969.0,+17.4,0,0108,1728459920,20.118 18,0035,0048,0969.1,+17.8,0,0091,1728460220,20.105 18,0032,0044,0969.0,+18.2,0,0122,1728460520,20.252 18,0032,0044,0968.8,+18.6,0,0105,1728460820,20.209 18,0034,0047,0968.8,+18.9,0,0110,1728461120,20.102 18,0033,0045,0968.7,+19.3,0,0110,1728461420,20.061 18,0025,0034,0969.1,+19.4,0,0114,1728461720,20.145 18,0028,0038,0969.0,+19.7,0,0114,1728462020,20.08 18,0029,0039,0969.1,+19.7,0,0097,1728462320,20.12 18,0028,0038,0968.8,+19.9,0,0112,1728462620,20.152 16,0036,0049,0968.8,+20.0,0,0114,1728462920,20.157 18,0035,0048,0969.1,+20.1,0,0110,1728463220,20.176 18,0022,0029,0969.4,+20.3,0,0107,1728463520,20.139 21,0031,0043,0969.0,+20.6,0,0106,1728463820,20.304 16,0021,0028,0969.0,+21.2,0,0112,1728464120,20.121 99,0013,0017,0968.8,+21.3,0,0114,1728464420,20.115 18,0021,0028,0969.3,+21.4,0,0109,1728464720,20.343 13,0009,0012,0969.1,+21.6,0,0114,1728465020,20.39 18,0017,0023,0969.4,+21.9,0,0114,1728465320,20.115 18,0014,0018,0968.8,+22.1,0,0097,1728465620,20.07 18,0012,0016,0969.0,+22.1,0,0126,1728465920,20.159 18,0014,0018,0969.4,+22.3,0,0116,1728466220,20.2 23,0015,0021,0969.2,+22.4,0,0115,1728466520,20.328 21,0011,0015,0969.2,+22.6,0,0128,1728466820,20.501 18,0012,0016,0969.1,+22.6,0,0100,1728467120,20.185 21,0008,0011,0969.1,+22.5,0,0107,1728467420,20.502 21,0013,0017,0969.0,+22.3,0,0113,1728467720,20.214 21,0009,0012,0969.1,+22.1,0,0107,1728468020,20.158 18,0012,0016,0969.1,+22.0,0,0092,1728468320,20.217 18,0012,0016,0969.3,+21.9,0,0105,1728468620,20.246 21,0013,0017,0969.1,+21.7,0,0122,1728468920,20.18 21,0012,0016,0969.4,+21.5,0,0118,1728469220,20.288 18,0018,0024,0969.8,+21.2,0,0111,1728469520,20.347 21,0015,0021,0969.7,+20.5,0,0119,1728470120,20.232 21,0020,0027,0969.8,+20.4,0,0115,1728470420,20.224 23,0021,0028,0969.9,+20.1,0,0112,1728470720,20.213 25,0018,0024,0969.9,+19.8,0,0130,1728471020,20.201 21,0025,0034,0969.7,+19.8,0,0100,1728471320,20.199 23,0028,0038,0969.4,+19.5,0,0122,1728471620,20.198 23,0029,0039,0969.5,+19.1,0,0121,1728471920,20.186 23,0035,0048,0969.4,+19.1,0,0130,1728472220,20.167 23,0030,0042,0969.5,+19.1,0,0104,1728472520,20.164 23,0035,0048,0969.4,+18.7,0,0093,1728472820,20.157 21,0035,0048,0969.8,+18.5,0,0130,1728473120,20.24 25,0028,0038,0969.5,+18.4,0,0112,1728473420,20.3 25,0025,0034,0969.8,+18.1,0,0121,1728473720,20.261 25,0031,0043,0969.7,+18.0,0,0104,1728474020,20.28 25,0036,0049,0969.5,+17.7,0,0117,1728474320,20.273 25,0036,0049,0969.5,+17.5,0,0114,1728474620,20.257 25,0033,0045,0969.7,+17.4,0,0133,1728474920,20.224 23,0024,0032,0969.8,+17.3,0,0134,1728475220,20.227 23,0032,0044,0969.8,+17.4,0,0107,1728475520,20.196 25,0041,0055,0969.4,+17.6,0,0104,1728475820,20.184 23,0035,0048,0969.3,+17.6,0,0116,1728476120,20.187 23,0033,0045,0969.2,+17.9,0,0107,1728476420,20.187 25,0037,0050,0969.0,+17.7,0,0116,1728476720,20.271 21,0040,0054,0969.1,+18.2,0,0109,1728477020,20.314 23,0039,0053,0969.2,+18.7,0,0112,1728477320,20.309 21,0035,0048,0968.7,+18.8,0,0110,1728477620,20.293 21,0034,0047,0968.8,+19.2,0,0107,1728477920,20.276 21,0027,0037,0969.2,+19.8,0,0102,1728478220,20.276 21,0034,0047,0968.7,+20.0,0,0114,1728478520,20.265 21,0026,0036,0968.9,+19.7,0,0116,1728478820,20.245 23,0040,0054,0968.8,+19.6,0,0098,1728479120,20.238 23,0029,0039,0968.5,+19.8,0,0115,1728479420,20.235 23,0031,0043,0968.5,+20.0,0,0128,1728479720,20.236 23,0031,0043,0968.2,+20.1,0,0116,1728480020,20.217 21,0035,0048,0968.5,+20.3,0,0102,1728480320,20.297 23,0031,0043,0968.6,+20.3,0,0115,1728480620,20.351 21,0032,0044,0968.2,+20.8,0,0115,1728480920,20.337 23,0030,0042,0968.6,+20.7,0,0123,1728481220,20.326 21,0033,0045,0968.3,+20.9,0,0100,1728481520,20.322 21,0024,0032,0967.9,+21.1,0,0097,1728481820,20.297 23,0024,0032,0968.1,+21.1,0,0080,1728482120,20.297 23,0015,0021,0968.0,+21.0,0,0125,1728482420,20.273 21,0024,0032,0967.9,+21.0,0,0116,1728482720,20.277 23,0016,0022,0967.8,+20.5,0,0124,1728483020,20.261 21,0025,0034,0967.6,+19.9,0,0112,1728483320,20.27 21,0014,0018,0968.1,+19.3,0,0111,1728483620,20.247 23,0025,0034,0968.1,+19.0,0,0106,1728483920,20.343 23,0030,0042,0967.8,+18.7,0,0095,1728484220,20.395 21,0027,0037,0967.8,+19.0,0,0113,1728484520,20.373 25,0031,0043,0967.7,+19.0,0,0127,1728484820,20.357 21,0032,0044,0967.6,+19.1,0,0112,1728485120,20.348 28,0034,0047,0967.6,+19.1,0,0120,1728485420,20.353 21,0031,0043,0967.7,+19.1,0,0085,1728485720,20.33 23,0037,0050,0967.4,+19.2,0,0112,1728486020,20.32 23,0031,0043,0967.7,+19.2,0,0115,1728486320,20.318 25,0038,0052,0967.5,+19.0,0,0119,1728486620,20.303 23,0040,0054,0967.5,+18.8,0,0095,1728486920,20.29 25,0034,0047,0967.7,+18.7,0,0098,1728487220,20.261 23,0033,0045,0967.5,+18.6,0,0106,1728487520,20.529 25,0035,0048,0967.4,+18.3,0,0116,1728487820,20.424 23,0037,0050,0967.6,+18.1,0,0090,1728488120,20.407 21,0026,0036,0967.8,+17.9,0,0117,1728488420,20.393 25,0032,0044,0967.6,+17.7,0,0131,1728488720,20.372 23,0032,0044,0967.5,+17.4,0,0113,1728489020,20.379 25,0032,0044,0967.8,+17.3,0,0119,1728489320,20.357 21,0035,0048,0967.6,+17.3,0,0097,1728489620,20.35 21,0038,0052,0967.6,+17.1,0,0113,1728489920,20.333 25,0029,0039,0967.7,+16.8,0,0107,1728490220,20.325 28,0041,0055,0967.8,+16.7,0,0106,1728490520,20.336 25,0044,0059,0967.7,+16.7,0,0121,1728490820,20.299 25,0034,0047,0967.7,+16.6,0,0109,1728491120,20.388 25,0034,0047,0967.8,+16.5,0,0115,1728491420,20.439 25,0039,0053,0967.6,+16.3,0,0112,1728491720,20.437 25,0033,0045,0967.6,+16.2,0,0110,1728492020,20.418 23,0036,0049,0967.6,+16.2,0,0100,1728492320,20.412 23,0038,0052,0967.7,+16.2,0,0127,1728492620,20.391 25,0033,0045,0967.7,+16.2,0,0092,1728492920,20.395 21,0037,0050,0967.5,+16.2,0,0105,1728493220,20.392 25,0042,0057,0967.4,+16.1,0,0114,1728493520,20.373 23,0032,0044,0967.5,+16.1,0,0141,1728493820,20.369 25,0027,0037,0967.3,+15.8,0,0101,1728494120,20.352 21,0033,0045,0967.9,+16.0,0,0116,1728494420,20.334 23,0038,0052,0967.8,+15.9,0,0114,1728494720,20.437 21,0036,0049,0967.6,+15.8,0,0101,1728495020,20.479 23,0034,0047,0967.7,+15.7,0,0112,1728495320,20.467 23,0031,0043,0967.7,+15.4,0,0100,1728495620,20.468 21,0050,0068,0967.9,+15.4,0,0121,1728495920,20.45 23,0040,0054,0967.9,+15.2,0,0128,1728496220,20.437 28,0036,0049,0967.9,+15.0,0,0088,1728496520,20.428 21,0039,0053,0967.7,+15.2,0,0112,1728496820,20.41 25,0038,0052,0967.7,+15.2,0,0131,1728497120,20.397 21,0031,0043,0967.4,+15.4,0,0102,1728497420,20.402 23,0031,0043,0967.7,+15.2,0,0122,1728497720,20.386 21,0032,0044,0968.2,+15.4,0,0118,1728498020,20.374 25,0032,0044,0968.1,+15.0,0,0111,1728498320,20.457 25,0030,0042,0967.8,+15.3,0,0125,1728498620,20.514 18,0029,0039,0967.8,+15.2,0,0125,1728498920,20.506 23,0040,0054,0967.8,+15.0,0,0109,1728499220,20.481 21,0038,0052,0967.9,+14.5,0,0115,1728499520,20.489 23,0040,0054,0968.2,+14.2,0,0099,1728499820,20.47 23,0042,0057,0968.0,+13.9,0,0104,1728500120,20.467 21,0031,0043,0968.0,+14.0,0,0100,1728500420,20.443 23,0032,0044,0967.8,+13.7,0,0114,1728500720,20.443 25,0042,0057,0968.0,+13.8,0,0117,1728501020,20.425 23,0036,0049,0968.3,+13.5,0,0121,1728501320,20.415 21,0043,0058,0968.0,+13.4,0,0122,1728501620,20.424 21,0031,0043,0968.0,+13.3,0,0117,1728501920,20.498 21,0034,0047,0967.9,+13.2,0,0097,1728502220,20.558 21,0042,0057,0968.0,+13.2,0,0100,1728502520,20.536 23,0039,0053,0967.8,+13.3,0,0121,1728502820,20.534 23,0040,0054,0968.0,+13.0,100,0115,1728503120,20.519 23,0044,0059,0967.9,+13.0,100,0101,1728503420,20.517 23,0036,0049,0968.1,+13.6,0,0099,1728503720,20.505 21,0040,0054,0967.9,+13.4,0,0117,1728504020,20.501 23,0040,0054,0967.5,+13.2,0,0121,1728504320,20.483 23,0032,0044,0967.6,+13.1,0,0113,1728504620,20.474 25,0046,0063,0967.6,+13.2,0,0118,1728504920,20.471 25,0036,0049,0967.8,+13.3,0,0119,1728505220,20.483 25,0033,0045,0967.8,+13.2,0,0103,1728505520,20.537 25,0048,0065,0968.1,+13.5,0,0137,1728505820,20.599 28,0047,0064,0967.9,+13.4,0,0107,1728506120,20.586 23,0037,0050,0967.9,+13.4,0,0125,1728506420,20.579 21,0039,0053,0967.9,+13.6,0,0100,1728506720,20.565 21,0037,0050,0967.7,+13.3,0,0106,1728507020,20.548 23,0038,0052,0967.8,+13.0,100,0105,1728507320,20.536 25,0033,0045,0967.6,+13.2,0,0118,1728507620,20.525 23,0041,0055,0967.7,+13.4,0,0116,1728507920,20.518 23,0034,0047,0967.8,+13.6,0,0093,1728508220,20.543 25,0034,0047,0967.5,+13.5,0,0126,1728508520,20.514 25,0032,0044,0967.6,+13.5,0,0125,1728508820,20.503 25,0038,0052,0967.8,+13.5,0,0101,1728509120,20.58 23,0041,0055,0967.5,+13.2,0,0108,1728509420,20.642 23,0042,0057,0967.1,+13.0,100,0115,1728509720,20.619 23,0036,0049,0967.3,+12.9,100,0108,1728510020,20.627 21,0045,0060,0967.3,+12.7,100,0120,1728510320,20.593 25,0039,0053,0967.5,+12.2,100,0105,1728510620,20.6 21,0045,0060,0967.8,+12.4,100,0110,1728510920,20.587 25,0049,0066,0967.4,+12.6,100,0100,1728511220,20.575 23,0043,0058,0967.5,+12.3,100,0101,1728511520,20.562 23,0035,0048,0967.4,+12.3,100,0111,1728511820,20.568 23,0044,0059,0967.4,+12.3,100,0120,1728512120,20.555 23,0054,0073,0967.5,+12.3,100,0107,1728512420,20.542 25,0039,0053,0967.4,+12.2,100,0105,1728512720,20.627 23,0047,0064,0967.7,+12.8,100,0110,1728513020,20.694 23,0044,0059,0967.4,+13.1,0,0122,1728513320,20.693 25,0050,0068,0967.6,+13.1,0,0098,1728513620,20.667 99,0043,0058,0967.6,+13.6,0,0105,1728513920,20.674 25,0042,0057,0967.3,+13.6,0,0108,1728514220,20.629 21,0045,0060,0967.4,+13.8,0,0122,1728514520,20.629 21,0041,0055,0967.5,+13.3,0,0117,1728514820,20.615 23,0033,0045,0967.7,+12.9,100,0107,1728515120,20.631 25,0035,0048,0967.7,+12.8,100,0092,1728515420,20.599 23,0039,0053,0967.6,+12.4,100,0116,1728515720,20.595 21,0045,0060,0967.4,+12.3,100,0109,1728516020,20.576 23,0038,0052,0967.5,+12.0,100,0106,1728516320,20.681 23,0046,0063,0967.5,+11.9,100,0105,1728516620,20.713 23,0041,0055,0967.2,+11.7,100,0111,1728516920,20.713 25,0050,0068,0967.3,+12.1,100,0129,1728517220,20.684 23,0052,0070,0967.1,+12.6,100,0107,1728517520,20.693 21,0054,0073,0967.3,+12.7,100,0104,1728517820,20.68 21,0043,0058,0967.1,+12.4,100,0093,1728518120,20.649 25,0050,0068,0967.0,+12.9,100,0093,1728518420,20.653 25,0041,0055,0967.3,+13.1,0,0101,1728518720,20.655 21,0040,0054,0967.0,+13.0,100,0129,1728519020,20.649 23,0043,0058,0967.1,+12.8,100,0118,1728519320,20.614 21,0038,0052,0966.9,+12.9,100,0095,1728519620,20.636 25,0035,0048,0967.2,+13.0,100,0128,1728519920,20.718 21,0035,0048,0967.1,+12.7,100,0099,1728520220,20.751 21,0036,0049,0967.1,+12.6,100,0104,1728520520,20.739 23,0045,0060,0967.0,+12.6,100,0138,1728520820,20.72 21,0041,0055,0967.0,+12.5,100,0135,1728521120,20.732 99,0041,0055,0966.9,+12.3,100,0087,1728521420,20.72 21,0044,0059,0966.8,+12.1,100,0115,1728521720,20.705 21,0042,0057,0966.9,+12.4,100,0110,1728522020,20.685 21,0047,0064,0966.9,+12.0,100,0117,1728522320,20.693 21,0054,0073,0966.7,+11.8,100,0099,1728522620,20.677 23,0049,0066,0966.7,+12.2,100,0098,1728522920,20.674 21,0059,0079,0966.9,+12.3,100,0123,1728523220,20.641 21,0044,0059,0967.2,+12.1,100,0127,1728523520,20.725 21,0043,0058,0966.6,+11.6,100,0119,1728523820,20.787 21,0046,0063,0966.9,+11.3,100,0110,1728524120,20.773 21,0061,0081,0966.4,+11.5,100,0130,1728524420,20.771 21,0032,0044,0966.9,+11.4,100,0094,1728524720,20.774 23,0037,0050,0966.6,+11.4,100,0112,1728525020,20.759 25,0038,0052,0966.8,+12.0,100,0130,1728525320,20.726 25,0047,0064,0966.6,+12.1,100,0102,1728525620,20.72 23,0043,0058,0966.7,+12.2,100,0103,1728525920,20.711 23,0050,0068,0967.0,+12.4,100,0103,1728526220,20.703 23,0047,0064,0966.7,+12.2,100,0102,1728526520,20.7 28,0043,0058,0966.7,+12.2,100,0110,1728526820,20.68 23,0047,0064,0966.9,+12.4,100,0126,1728527120,20.799 23,0050,0068,0966.7,+12.4,100,0116,1728527420,20.839 21,0052,0070,0966.8,+12.1,100,0109,1728527720,20.821 18,0043,0058,0966.6,+12.1,100,0096,1728528020,20.825 18,0034,0047,0966.7,+12.0,100,0125,1728528320,20.812 18,0042,0057,0966.5,+11.8,100,0107,1728528620,20.821 21,0038,0052,0966.6,+11.2,100,0105,1728528920,20.794 23,0046,0063,0966.6,+10.8,100,0120,1728529220,20.792 18,0026,0036,0966.4,+10.9,100,0116,1728529520,20.755 18,0032,0044,0966.4,+10.6,100,0121,1728529820,20.768 21,0032,0044,0966.3,+10.6,100,0131,1728530120,20.742 18,0037,0050,0966.5,+10.5,100,0121,1728530420,20.73 18,0032,0044,0966.3,+10.4,100,0099,1728530720,20.815 21,0036,0049,0966.4,+10.3,100,0122,1728531020,20.872 21,0034,0047,0966.4,+10.5,100,0107,1728531320,20.87 21,0048,0065,0966.3,+10.2,100,0110,1728531620,20.866 16,0043,0058,0966.4,+10.0,100,0118,1728531920,20.868 18,0104,0139,0966.4,+09.8,100,0102,1728532220,20.873 16,0090,0121,0965.9,+09.7,100,0106,1728532520,20.847 21,0107,0144,0966.0,+09.7,100,0131,1728532820,20.855 18,0147,0198,0966.2,+09.6,100,0098,1728533120,20.821 18,0112,0151,0966.1,+09.7,100,0109,1728533420,20.8 18,0149,0201,0966.3,+09.7,100,0132,1728533720,20.814 21,0192,0260,0966.2,+09.7,100,0122,1728534020,20.801 18,0222,0299,0966.3,+09.4,100,0124,1728534320,20.906 18,0243,0326,0966.1,+09.4,100,0120,1728534620,20.932 21,0326,0439,0966.4,+10.2,100,0102,1728534920,20.938 18,0324,0437,0966.1,+10.7,100,0105,1728535220,20.906 18,0199,0268,0966.1,+11.1,100,0118,1728535520,20.928 21,0092,0123,0966.2,+11.2,100,0110,1728535820,20.889 18,0052,0070,0966.0,+11.2,100,0118,1728536120,20.887 21,0042,0057,0966.0,+11.2,100,0123,1728536420,20.868 21,0043,0058,0965.9,+11.3,100,0107,1728536720,20.887 21,0044,0059,0966.0,+11.4,100,0122,1728537020,20.891 16,0034,0047,0965.7,+11.5,100,0113,1728537320,20.868 16,0027,0037,0965.9,+10.8,100,0128,1728537620,20.844 16,0030,0042,0965.8,+10.5,100,0120,1728537920,20.926 18,0032,0044,0965.9,+10.3,100,0131,1728538220,20.986 18,0034,0047,0965.9,+10.4,100,0114,1728538520,20.981 16,0049,0066,0965.7,+10.3,100,0118,1728538820,20.958 18,0054,0073,0965.6,+10.3,100,0105,1728539120,20.943 18,0051,0069,0965.6,+10.3,100,0104,1728539420,20.945 16,0049,0066,0966.2,+10.5,100,0127,1728539720,20.93 18,0055,0074,0965.6,+11.0,100,0095,1728540020,20.918 18,0040,0054,0965.9,+11.6,100,0121,1728540320,20.924 16,0059,0079,0966.0,+11.7,100,0113,1728540620,20.91 18,0059,0079,0965.7,+12.1,100,0108,1728540920,20.89 18,0041,0055,0965.8,+12.3,100,0119,1728541220,20.873 18,0070,0095,0965.7,+12.8,100,0116,1728541520,20.968 18,0057,0076,0965.7,+13.4,0,0126,1728541821,21.035 18,0049,0066,0965.7,+14.1,0,0117,1728542121,21.036 18,0045,0060,0965.9,+14.7,0,0113,1728542420,20.995 13,0039,0053,0965.7,+14.7,0,0115,1728542720,20.996 18,0040,0054,0965.9,+15.0,0,0119,1728543021,21.002 16,0044,0059,0966.0,+15.1,0,0112,1728543320,20.99 16,0038,0052,0965.9,+15.5,0,0114,1728543620,20.977 16,0041,0055,0965.7,+15.7,0,0093,1728543920,20.964 16,0030,0042,0965.6,+15.7,0,0122,1728544220,20.977 16,0032,0044,0966.0,+16.0,0,0115,1728544520,20.958 99,0036,0049,0965.6,+16.1,0,0101,1728544820,20.924 16,0028,0038,0965.8,+16.4,0,0113,1728545121,21.037 18,0039,0053,0965.8,+16.5,0,0108,1728545421,21.054 16,0032,0044,0965.7,+16.5,0,0115,1728545721,21.062 16,0037,0050,0965.8,+16.9,0,0125,1728546021,21.049 18,0042,0057,0965.4,+17.0,0,0109,1728546321,21.052 16,0039,0053,0965.6,+17.6,0,0101,1728546621,21.043 16,0042,0057,0965.6,+18.1,0,0117,1728546921,21.023 16,0043,0058,0965.7,+18.3,0,0127,1728547221,21.004 99,0045,0060,0965.7,+18.4,0,0117,1728547521,21.023 13,0035,0048,0965.5,+18.6,0,0110,1728547821,21.01 16,0046,0063,0965.5,+18.8,0,0129,1728548120,20.977 13,0030,0042,0965.5,+19.4,0,0115,1728548420,20.984 13,0030,0042,0965.4,+19.5,0,0121,1728548721,21.067 16,0034,0047,0965.5,+20.0,0,0122,1728549021,21.096 21,0036,0049,0965.3,+20.2,0,0113,1728549321,21.109 18,0028,0038,0965.3,+20.6,0,0106,1728549621,21.088 16,0034,0047,0965.3,+20.9,0,0122,1728549921,21.082 16,0019,0026,0965.3,+20.9,0,0104,1728550221,21.08 18,0029,0039,0965.4,+21.5,0,0119,1728550521,21.047 13,0019,0026,0965.1,+21.8,0,0104,1728550821,21.062 16,0017,0023,0965.2,+21.7,0,0096,1728551121,21.033 13,0018,0024,0965.1,+21.6,0,0104,1728551421,21.028 16,0025,0034,0965.1,+21.6,0,0101,1728551721,21.008 13,0018,0024,0965.0,+21.7,0,0125,1728552021,21.002 16,0018,0024,0965.2,+21.8,0,0115,1728552321,21.085 13,0020,0027,0964.9,+22.4,0,0103,1728552621,21.122 13,0021,0028,0965.1,+22.6,0,0094,1728552921,21.191 16,0023,0031,0965.2,+22.7,0,0111,1728553221,21.129 13,0014,0018,0965.0,+22.4,0,0122,1728553521,21.116 16,0021,0028,0965.1,+22.6,0,0107,1728553821,21.11 16,0019,0026,0965.1,+23.1,0,0103,1728554121,21.087 16,0015,0021,0964.7,+23.4,0,0120,1728554421,21.095 13,0011,0015,0964.8,+23.6,0,0108,1728554721,21.061 16,0014,0018,0964.6,+23.8,0,0088,1728555021,21.068 00,0018,0024,0964.7,+24.4,0,0116,1728555321,21.056 18,0012,0016,0964.4,+24.5,0,0088,1728555621,21.043 16,0016,0022,0964.5,+25.0,0,0105,1728555921,21.147 13,0021,0028,0964.8,+25.7,0,0106,1728556221,21.193 16,0013,0017,0964.4,+26.2,0,0124,1728556521,21.149 16,0013,0017,0964.5,+26.5,0,0118,1728556821,21.176 16,0017,0023,0964.7,+26.4,0,0096,1728557121,21.155 16,0017,0023,0964.5,+26.5,0,0109,1728557421,21.138 16,0011,0015,0964.5,+27.1,0,0126,1728557721,21.128 18,0012,0016,0964.2,+26.9,0,0093,1728558021,21.119 18,0017,0023,0964.4,+26.6,0,0124,1728558321,21.111 18,0013,0017,0964.3,+26.1,0,0103,1728558621,21.1 18,0014,0018,0964.2,+25.8,0,0115,1728558921,21.096 16,0010,0013,0964.1,+26.0,0,0110,1728559221,21.083 16,0016,0022,0964.2,+26.5,0,0128,1728559521,21.192 16,0014,0018,0964.3,+26.6,0,0112,1728559821,21.215 18,0013,0017,0964.3,+26.6,0,0122,1728560121,21.207 18,0017,0023,0964.2,+26.7,0,0113,1728560421,21.193 18,0013,0017,0963.9,+26.7,0,0102,1728560721,21.195 16,0015,0021,0963.9,+26.6,0,0103,1728561021,21.175 21,0011,0015,0963.9,+26.7,0,0083,1728561321,21.177 18,0015,0021,0964.2,+26.7,0,0097,1728561621,21.162 18,0012,0016,0964.0,+26.5,0,0111,1728561921,21.151 18,0016,0022,0964.1,+26.0,0,0118,1728562221,21.146 18,0013,0017,0964.0,+26.0,0,0106,1728562521,21.129 16,0017,0023,0964.3,+25.7,0,0111,1728562821,21.114 18,0011,0015,0964.1,+26.4,0,0130,1728563121,21.192 13,0014,0018,0964.1,+26.6,0,0104,1728563421,21.261 16,0013,0017,0964.0,+26.5,0,0089,1728563721,21.246 18,0013,0017,0964.1,+26.1,0,0131,1728564021,21.244 16,0011,0015,0964.0,+26.4,0,0114,1728564321,21.219 23,0012,0016,0964.0,+26.1,0,0120,1728564621,21.204 16,0012,0016,0964.0,+26.4,0,0097,1728564921,21.215 21,0012,0016,0964.2,+26.6,0,0116,1728565221,21.208 18,0012,0016,0964.0,+27.1,0,0112,1728565521,21.184 18,0014,0018,0964.0,+26.8,0,0113,1728565821,21.178 16,0016,0022,0964.1,+26.8,0,0120,1728566121,21.142 16,0014,0018,0964.0,+26.8,0,0118,1728566421,21.155 18,0013,0017,0964.3,+26.7,0,0079,1728566721,21.241 13,0012,0016,0964.1,+26.7,0,0112,1728567021,21.302 21,0010,0013,0963.8,+26.3,0,0111,1728567321,21.279 21,0012,0016,0963.9,+26.0,0,0104,1728567621,21.28 16,0015,0021,0964.1,+26.2,0,0085,1728567921,21.248 21,0015,0021,0964.0,+26.3,0,0119,1728568221,21.24 21,0019,0026,0963.9,+26.3,0,0118,1728568521,21.237 18,0016,0022,0964.1,+25.9,0,0116,1728568821,21.217 16,0013,0017,0963.9,+26.2,0,0130,1728569121,21.226 21,0018,0024,0964.1,+26.2,0,0132,1728569421,21.232 21,0020,0027,0964.0,+26.4,0,0118,1728569721,21.213 21,0016,0022,0963.9,+26.3,0,0110,1728570021,21.182 18,0017,0023,0963.9,+25.8,0,0105,1728570321,21.276 21,0011,0015,0963.7,+25.9,0,0118,1728570621,21.333 21,0012,0016,0963.9,+25.6,0,0105,1728570921,21.308 23,0015,0021,0963.9,+25.5,0,0093,1728571221,21.314 18,0013,0017,0963.9,+25.5,0,0111,1728571521,21.307 23,0015,0021,0963.9,+25.1,0,0126,1728571821,21.284 21,0014,0018,0963.9,+24.9,0,0105,1728572121,21.273 18,0017,0023,0964.1,+24.5,0,0124,1728572421,21.28 18,0013,0017,0963.8,+24.3,0,0101,1728572721,21.264 21,0013,0017,0963.8,+23.9,0,0106,1728573021,21.236 18,0013,0017,0963.8,+22.7,0,0090,1728573321,21.23 21,0014,0018,0963.7,+22.0,0,0106,1728573621,21.217 21,0009,0012,0963.5,+21.4,0,0106,1728573921,21.305 18,0010,0013,0963.9,+20.7,0,0097,1728574221,21.355 23,0016,0022,0963.6,+20.6,0,0106,1728574521,21.348 99,0016,0022,0964.0,+20.7,0,0087,1728574821,21.319 21,0024,0032,0964.1,+20.1,0,0113,1728575121,21.315 21,0035,0048,0963.7,+19.8,0,0101,1728575421,21.322 25,0035,0048,0964.0,+19.6,0,0121,1728575721,21.315 23,0040,0054,0963.9,+20.0,0,0125,1728576021,21.277 21,0034,0047,0963.8,+20.0,0,0128,1728576321,21.278 21,0034,0047,0963.8,+19.6,0,0104,1728576621,21.279 23,0037,0050,0964.0,+19.5,0,0112,1728576921,21.268 23,0027,0037,0963.8,+19.6,0,0128,1728577221,21.249 21,0035,0048,0964.2,+19.3,0,0094,1728577521,21.334 25,0031,0043,0963.9,+19.2,0,0118,1728577821,21.384 21,0034,0047,0963.8,+19.2,0,0099,1728578121,21.377 18,0035,0048,0963.9,+19.1,0,0113,1728578421,21.355 23,0033,0045,0963.9,+18.8,0,0127,1728578721,21.345 23,0031,0043,0963.8,+18.8,0,0100,1728579021,21.333 21,0037,0050,0963.9,+18.6,0,0111,1728579321,21.333 18,0035,0048,0963.8,+18.8,0,0121,1728579621,21.311 25,0036,0049,0964.2,+18.5,0,0113,1728580221,21.329 18,0034,0047,0964.1,+18.4,0,0094,1728580521,21.335 99,0031,0043,0964.0,+18.1,0,0109,1728580821,21.27 23,0037,0050,0964.0,+18.1,0,0116,1728581122,22.785 25,0026,0036,0964.1,+18.1,0,0120,1728581421,21.578 25,0031,0043,0964.0,+18.3,0,0116,1728581721,21.649 25,0039,0053,0963.7,+18.2,0,0090,1728582021,21.389 25,0037,0050,0964.1,+18.1,0,0111,1728582321,21.372 21,0034,0047,0963.9,+18.0,0,0105,1728582621,21.423 18,0027,0037,0963.8,+18.0,0,0101,1728582921,21.365 18,0039,0053,0963.9,+18.0,0,0102,1728583221,21.993 23,0044,0059,0963.7,+17.9,0,0106,1728583521,21.838 18,0033,0045,0963.9,+18.0,0,0105,1728583821,21.547 23,0033,0045,0964.1,+17.9,0,0118,1728584121,21.35 23,0032,0044,0963.9,+18.0,0,0101,1728584421,21.298 21,0033,0045,0964.1,+17.7,0,0104,1728584721,21.44 25,0030,0042,0964.3,+17.8,0,0112,1728585021,21.428 25,0041,0055,0964.3,+17.7,0,0104,1728585321,21.444 23,0032,0044,0964.5,+17.5,0,0103,1728585621,21.684 23,0033,0045,0964.6,+17.5,0,0105,1728585921,21.42 16,0031,0043,0964.5,+17.5,0,0108,1728586221,21.564 13,0031,0043,0964.4,+17.7,0,0125,1728586524,24.959 23,0038,0052,0964.4,+17.9,0,0097,1728586821,21.952 21,0034,0047,0964.5,+17.9,0,0110,1728587121,21.462 21,0038,0052,0964.6,+18.0,0,0117,1728587421,21.747 21,0033,0045,0964.5,+17.9,0,0106,1728587721,21.463 25,0030,0042,0964.6,+18.0,0,0112,1728588021,21.864 21,0031,0043,0964.4,+17.9,0,0105,1728588321,21.419 18,0022,0029,0964.5,+17.7,0,0104,1728588621,21.486 23,0029,0039,0964.4,+17.5,0,0108,1728588921,21.53 21,0034,0047,0964.5,+17.3,0,0114,1728589221,21.546 21,0036,0049,0964.5,+17.3,0,0101,1728589521,21.509 21,0037,0050,0964.4,+17.7,0,0120,1728589821,21.465 21,0036,0049,0964.2,+17.7,0,0120,1728590121,21.665 21,0033,0045,0964.6,+17.2,0,0117,1728590421,21.572 21,0037,0050,0964.2,+17.0,0,0120,1728590721,21.497 16,0041,0055,0964.5,+17.0,0,0108,1728591021,21.434 18,0043,0058,0964.4,+16.7,0,0106,1728591321,21.415 25,0041,0055,0964.8,+16.9,0,0135,1728591621,21.401 21,0040,0054,0964.9,+16.9,0,0128,1728591921,21.498 21,0036,0049,0964.5,+16.6,0,0125,1728592221,21.556 18,0035,0048,0964.6,+16.3,0,0121,1728592521,21.49 21,0029,0039,0964.6,+16.3,0,0120,1728592821,21.48 18,0031,0043,0964.5,+16.7,0,0115,1728593121,21.471 18,0031,0043,0964.6,+16.6,0,0118,1728593421,21.51 18,0038,0052,0964.6,+16.8,0,0110,1728593721,21.44 16,0033,0045,0964.7,+16.0,0,0119,1728594021,21.514 16,0031,0043,0964.4,+16.2,0,0113,1728594321,21.426 18,0031,0043,0964.4,+16.5,0,0114,1728594621,21.434 21,0036,0049,0964.5,+16.7,0,0107,1728594921,21.409 21,0032,0044,0964.3,+17.0,0,0130,1728595221,21.384 23,0031,0043,0964.4,+17.4,0,0118,1728595521,21.474 21,0030,0042,0964.4,+17.4,0,0117,1728595821,21.54 18,0032,0044,0964.4,+17.4,0,0097,1728596121,21.514 18,0039,0053,0964.8,+17.3,0,0101,1728596421,21.515 18,0042,0057,0964.9,+17.3,0,0105,1728596721,21.49 21,0039,0053,0964.8,+17.4,0,0108,1728597021,21.541 21,0043,0058,0964.9,+16.9,0,0119,1728597321,21.481 18,0038,0052,0964.8,+16.8,0,0110,1728597621,21.512 21,0056,0075,0964.8,+16.5,0,0104,1728597921,21.47 18,0039,0053,0964.7,+16.0,0,0111,1728598221,21.578 21,0032,0044,0964.6,+15.6,0,0109,1728598521,21.425 21,0035,0048,0964.7,+16.0,0,0096,1728598821,21.429 18,0028,0038,0964.8,+16.3,0,0127,1728599121,21.514 18,0029,0039,0964.8,+15.6,0,0100,1728599421,21.555 18,0038,0052,0964.9,+16.3,0,0118,1728599721,21.558 18,0041,0055,0964.5,+16.4,0,0114,1728600021,21.521 21,0037,0050,0964.8,+16.5,0,0120,1728600321,21.521 16,0033,0045,0964.6,+16.4,0,0121,1728600621,21.506 25,0027,0037,0964.8,+16.5,0,0126,1728600921,21.494 21,0032,0044,0964.6,+16.7,0,0104,1728601221,21.493 18,0032,0044,0964.9,+16.1,0,0093,1728601521,21.488 21,0032,0044,0964.9,+15.7,0,0126,1728601821,21.474 18,0034,0047,0964.9,+15.0,0,0128,1728602121,21.466 18,0029,0039,0964.8,+14.9,0,0103,1728602421,21.509 18,0043,0058,0964.8,+14.6,0,0125,1728602721,21.533 21,0039,0053,0964.4,+14.7,0,0109,1728603021,21.581 21,0038,0052,0964.7,+14.8,0,0116,1728603321,21.649 18,0031,0043,0964.9,+14.1,0,0103,1728603621,21.631 18,0033,0045,0964.5,+14.1,0,0124,1728603921,21.569 21,0038,0052,0964.6,+14.4,0,0091,1728604221,21.554 18,0037,0050,0964.7,+15.3,0,0110,1728604521,21.532 18,0036,0049,0964.7,+15.6,0,0123,1728604821,21.533 21,0035,0048,0964.7,+15.1,0,0121,1728605121,21.514 18,0035,0048,0965.1,+15.1,0,0107,1728605421,21.499 18,0034,0047,0965.0,+15.8,0,0118,1728605721,21.497 23,0038,0052,0964.9,+15.7,0,0097,1728606021,21.546 23,0035,0048,0964.8,+16.1,0,0125,1728606321,21.63 18,0038,0052,0964.6,+15.9,0,0110,1728606621,21.635 23,0044,0059,0964.8,+16.2,0,0107,1728606921,21.674 18,0041,0055,0964.8,+16.1,0,0098,1728607221,21.607 21,0029,0039,0964.8,+16.4,0,0101,1728607521,21.592 18,0036,0049,0964.8,+16.3,0,0106,1728607821,21.583 23,0033,0045,0964.8,+16.1,0,0117,1728608121,21.573 18,0031,0043,0965.0,+15.9,0,0099,1728608421,21.579 25,0035,0048,0964.8,+15.8,0,0120,1728608721,21.58 23,0030,0042,0964.8,+16.1,0,0117,1728609021,21.557 21,0033,0045,0964.9,+16.0,0,0099,1728609321,21.54 21,0033,0045,0964.9,+15.8,0,0098,1728609621,21.54 18,0032,0044,0964.9,+16.2,0,0106,1728609921,21.624 21,0037,0050,0964.9,+15.8,0,0112,1728610221,21.659 21,0030,0042,0964.9,+15.8,0,0116,1728610521,21.643 18,0036,0049,0964.9,+15.7,0,0106,1728610821,21.717 18,0026,0036,0965.1,+16.0,0,0112,1728611121,21.687 21,0029,0039,0964.8,+16.1,0,0094,1728611421,21.674 21,0033,0045,0964.7,+16.1,0,0123,1728611721,21.609 18,0030,0042,0964.8,+15.8,0,0113,1728612021,21.603 21,0037,0050,0964.7,+16.0,0,0113,1728612321,21.6 18,0034,0047,0964.9,+16.0,0,0094,1728612621,21.64 18,0027,0037,0965.0,+15.5,0,0085,1728612921,21.635 18,0035,0048,0964.8,+15.2,0,0117,1728613221,21.576 21,0033,0045,0964.8,+15.3,0,0116,1728613521,21.742 99,0044,0059,0964.6,+14.7,0,0117,1728613821,21.759 18,0035,0048,0964.7,+14.8,0,0108,1728614121,21.681 18,0039,0053,0964.6,+14.8,0,0122,1728614421,21.673 23,0045,0060,0964.5,+14.8,0,0108,1728614721,21.673 18,0040,0054,0964.7,+15.3,0,0098,1728615021,21.655 18,0037,0050,0964.7,+15.4,0,0112,1728615321,21.648 16,0046,0063,0964.6,+15.2,0,0123,1728615621,21.639 21,0042,0057,0964.7,+15.3,0,0120,1728615921,21.653 18,0029,0039,0964.6,+14.8,0,0096,1728616221,21.62 21,0044,0059,0964.5,+14.6,0,0118,1728616521,21.606 18,0032,0044,0964.6,+14.4,0,0104,1728616821,21.624 18,0029,0039,0964.7,+14.1,0,0104,1728617121,21.673 21,0036,0049,0964.9,+13.8,0,0120,1728617421,21.754 18,0035,0048,0964.3,+13.9,0,0121,1728617721,21.72 21,0036,0049,0964.5,+14.5,0,0095,1728618021,21.704 18,0037,0050,0964.6,+15.1,0,0123,1728618321,21.757 18,0035,0048,0964.9,+14.5,0,0120,1728618621,21.687 18,0033,0045,0964.6,+14.4,0,0096,1728618921,21.686 21,0040,0054,0964.6,+14.0,0,0114,1728619221,21.669 18,0036,0049,0964.7,+14.0,0,0107,1728619521,21.675 18,0034,0047,0964.3,+13.8,0,0105,1728620121,21.64 13,0037,0050,0964.4,+13.9,0,0098,1728620421,21.654 18,0041,0055,0964.7,+14.0,0,0111,1728620721,21.742 18,0032,0044,0964.4,+13.9,0,0126,1728621021,21.762 18,0040,0054,0964.1,+13.8,0,0117,1728621321,21.816 18,0034,0047,0964.3,+13.8,0,0106,1728621621,21.753 00,0054,0073,0964.3,+13.9,0,0110,1728621921,21.941 21,0039,0053,0964.5,+14.8,0,0127,1728622221,21.733 18,0041,0055,0964.7,+14.8,0,0108,1728622521,21.753 18,0038,0052,0964.5,+14.9,0,0112,1728622821,21.71 18,0035,0048,0964.3,+15.0,0,0104,1728623121,21.725 21,0041,0055,0964.2,+15.5,0,0132,1728623421,21.713 21,0039,0053,0964.6,+15.6,0,0114,1728623721,21.7 18,0038,0052,0964.7,+15.1,0,0131,1728624021,21.686 18,0033,0045,0964.6,+14.8,0,0105,1728624321,21.771 18,0041,0055,0964.5,+14.6,0,0113,1728624621,21.809 18,0039,0053,0964.9,+14.5,0,0130,1728624921,21.795 18,0037,0050,0965.0,+14.4,0,0106,1728625221,21.787 18,0044,0059,0964.5,+14.0,0,0104,1728625521,21.799 18,0038,0052,0964.8,+14.1,0,0117,1728625821,21.786 18,0041,0055,0964.9,+14.4,0,0118,1728626121,21.792 21,0041,0055,0965.1,+14.4,0,0120,1728626421,21.759 18,0043,0058,0965.0,+14.4,0,0109,1728626721,21.765 18,0040,0054,0964.9,+14.4,0,0114,1728627021,21.762 99,0043,0058,0965.2,+14.7,0,0121,1728627321,21.742 21,0044,0059,0964.9,+14.9,0,0092,1728627621,21.727 21,0043,0058,0965.2,+14.8,0,0118,1728627921,21.813 23,0048,0065,0965.2,+14.8,0,0106,1728628221,21.901 21,0045,0060,0965.3,+14.8,0,0103,1728628521,21.846 18,0040,0054,0965.3,+14.9,0,0108,1728628821,21.842 18,0045,0060,0965.2,+14.8,0,0108,1728629121,21.833 21,0043,0058,0965.3,+15.1,0,0126,1728629421,21.828 21,0044,0059,0965.3,+15.2,0,0116,1728629721,21.815 18,0044,0059,0965.5,+15.4,0,0107,1728630021,21.809 18,0042,0057,0965.6,+15.4,0,0120,1728630321,21.782 18,0041,0055,0965.5,+15.5,0,0092,1728630621,21.771 21,0043,0058,0965.5,+16.0,0,0102,1728630921,21.771 21,0037,0050,0965.6,+16.4,0,0111,1728631221,21.794 18,0041,0055,0965.6,+16.7,0,0115,1728631521,21.853 18,0041,0055,0965.7,+17.0,0,0120,1728631821,21.889 18,0037,0050,0965.4,+17.1,0,0107,1728632121,21.898 18,0038,0052,0965.6,+17.1,0,0107,1728632421,21.865 18,0041,0055,0965.9,+17.4,0,0130,1728632721,21.882 18,0042,0057,0965.5,+17.4,0,0103,1728633021,21.853 18,0037,0050,0965.9,+17.4,0,0116,1728633321,21.834 18,0038,0052,0965.8,+17.5,0,0111,1728633621,21.828 99,0041,0055,0965.7,+17.6,0,0133,1728633921,21.83 18,0045,0060,0965.7,+17.7,0,0119,1728634221,21.816 18,0037,0050,0965.2,+18.2,0,0103,1728634521,21.805 18,0035,0048,0965.6,+18.4,0,0120,1728634821,21.79 18,0041,0055,0965.5,+18.8,0,0127,1728635121,21.879 18,0042,0057,0965.3,+18.9,0,0128,1728635421,21.94 18,0038,0052,0965.1,+19.0,0,0093,1728635721,21.935 00,0038,0052,0965.4,+19.6,0,0117,1728636021,21.93 18,0040,0054,0965.4,+20.3,0,0109,1728636321,21.904 18,0038,0052,0965.5,+20.7,0,0118,1728636621,21.896 99,0037,0050,0965.6,+21.0,0,0111,1728636921,21.896 16,0033,0045,0965.7,+20.8,0,0104,1728637221,21.862 18,0028,0038,0965.7,+22.1,0,0102,1728637521,21.848 16,0031,0043,0965.7,+22.2,0,0108,1728637821,21.85 16,0036,0049,0965.6,+23.4,0,0129,1728638121,21.879 16,0019,0026,0965.7,+24.0,0,0105,1728638421,21.864 18,0020,0027,0965.3,+24.3,0,0106,1728638721,21.935 16,0015,0021,0965.5,+24.3,0,0101,1728639021,21.979 18,0013,0017,0965.4,+24.6,0,0108,1728639321,21.98 16,0018,0024,0965.3,+24.7,0,0129,1728639621,21.952 18,0017,0023,0965.6,+24.7,0,0099,1728639921,21.959 16,0018,0024,0965.5,+24.8,0,0111,1728640221,21.935 18,0017,0023,0965.6,+24.8,0,0100,1728640521,21.936 16,0017,0023,0965.4,+24.6,0,0104,1728641121,21.965 16,0016,0022,0965.3,+24.2,0,0109,1728641421,21.945 18,0019,0026,0965.3,+24.0,0,0101,1728641721,21.909 16,0018,0024,0965.2,+24.1,0,0121,1728642021,21.927 16,0022,0029,0965.2,+24.6,0,0134,1728642322,22.025 16,0019,0026,0965.3,+25.1,0,0090,1728642622,22.07 16,0016,0022,0965.1,+25.2,0,0113,1728642922,22.058 13,0018,0024,0965.1,+25.9,0,0105,1728643222,22.04 13,0018,0024,0965.0,+26.8,0,0110,1728643522,22.024 16,0019,0026,0964.8,+26.7,0,0116,1728643822,22.036 11,0015,0021,0964.8,+26.5,0,0098,1728644122,22.007 16,0013,0017,0965.2,+27.0,0,0118,1728644422,22.251 16,0017,0023,0965.1,+27.0,0,0117,1728644721,21.931 11,0018,0024,0965.0,+26.9,0,0095,1728645021,21.993 16,0017,0023,0964.9,+26.8,0,0113,1728645321,21.987 13,0015,0021,0964.9,+26.9,0,0108,1728645622,22.811 13,0014,0018,0965.1,+26.6,0,0115,1728645922,22.178 16,0016,0022,0965.0,+26.5,0,0126,1728646222,22.153 16,0014,0018,0964.9,+26.5,0,0111,1728646522,22.095 16,0014,0018,0965.1,+26.2,0,0112,1728646822,22.058 13,0017,0023,0965.1,+26.2,0,0101,1728647122,22.039 13,0019,0026,0964.8,+26.0,0,0110,1728647422,22.248 16,0017,0023,0964.9,+26.0,0,0105,1728647722,22.005 16,0013,0017,0965.0,+25.8,0,0118,1728648022,22.04 16,0016,0022,0965.1,+25.9,0,0107,1728648322,22.047 16,0013,0017,0965.0,+25.9,0,0119,1728648622,22.013 16,0015,0021,0964.7,+25.5,0,0110,1728648921,21.929 16,0018,0024,0964.9,+25.3,0,0103,1728649221,21.935 13,0017,0023,0965.0,+25.8,0,0106,1728649522,22.023 13,0013,0017,0965.1,+26.1,0,0112,1728649822,22.06 13,0017,0023,0964.7,+26.7,0,0102,1728650122,22.061 16,0015,0021,0964.8,+27.2,0,0111,1728650422,22.053 16,0014,0018,0964.8,+27.0,0,0096,1728650722,22.06 13,0015,0021,0964.7,+26.8,0,0118,1728651022,22.041 16,0014,0018,0965.0,+26.5,0,0089,1728651322,22.043 13,0020,0027,0965.0,+26.3,0,0121,1728651622,22.014 13,0016,0022,0965.1,+26.1,0,0097,1728651922,22.009 18,0013,0017,0964.8,+26.0,0,0113,1728652222,22.001 18,0016,0022,0965.0,+25.8,0,0100,1728652521,23 21,0014,0018,0965.2,+25.4,0,0116,1728652821,21.993 18,0013,0017,0965.2,+25.0,0,0098,1728653122,22.077 16,0020,0027,0965.3,+24.7,0,0102,1728653422,22.163 16,0015,0021,0965.2,+24.6,0,0117,1728653722,22.169 16,0015,0021,0965.5,+24.4,0,0106,1728654022,22.088 18,0016,0022,0965.2,+24.2,0,0104,1728654322,22.141 18,0011,0015,0965.2,+23.9,0,0114,1728654622,22.065 18,0016,0022,0965.4,+23.8,0,0098,1728654922,22.074 18,0013,0017,0965.7,+23.7,0,0119,1728655222,22.047 18,0016,0022,0965.8,+23.5,0,0108,1728655522,22.041 16,0016,0022,0966.0,+23.3,0,0123,1728655822,22.047 21,0018,0024,0966.2,+22.8,0,0112,1728656122,22.031 21,0020,0027,0966.5,+22.0,0,0116,1728656422,22.083 18,0016,0022,0966.8,+22.0,0,0130,1728656722,22.11 21,0210,0283,0967.1,+20.7,0,0111,1728657022,22.147 21,0027,0037,0967.0,+20.7,0,0116,1728657322,22.138 25,0019,0026,0966.8,+20.6,0,0152,1728657622,22.186 23,0024,0032,0966.9,+19.9,0,0125,1728657922,22.112 25,0033,0045,0967.2,+20.2,0,0119,1728658222,22.096 21,0028,0038,0967.1,+19.9,0,0104,1728658522,22.139 18,0034,0047,0967.3,+19.5,0,0123,1728658822,22.181 23,0026,0036,0967.2,+19.2,0,0133,1728659122,22.076 21,0028,0038,0967.3,+18.9,0,0102,1728659422,22.121 21,0033,0045,0967.4,+18.8,0,0139,1728659722,22.054 99,0039,0053,0967.4,+18.5,0,0126,1728660022,22.039 21,0039,0053,0967.6,+18.4,0,0116,1728660322,22.129 18,0045,0060,0967.4,+18.3,0,0152,1728660622,22.236 18,0043,0058,0967.7,+18.3,0,0119,1728660922,22.224 21,0048,0065,0967.8,+18.1,0,0123,1728661222,22.214 18,0044,0059,0967.9,+18.1,0,0118,1728661522,22.217 21,0039,0053,0968.0,+18.1,0,0118,1728661822,22.185 18,0053,0071,0968.0,+18.0,0,0121,1728662122,22.165 18,0047,0064,0968.0,+17.9,0,0138,1728662422,22.178 18,0055,0074,0968.1,+17.8,0,0110,1728662722,22.157 18,0042,0057,0968.3,+17.8,0,0107,1728663022,22.092 18,0044,0059,0968.3,+17.9,0,0123,1728663322,22.136 18,0046,0063,0968.4,+17.7,0,0118,1728663622,22.092 23,0045,0060,0968.2,+17.6,0,0129,1728663922,22.156 21,0059,0079,0968.3,+17.5,0,0096,1728664222,22.204 18,0050,0068,0968.6,+17.5,0,0120,1728664522,22.206 18,0054,0073,0968.6,+17.5,0,0097,1728664822,22.192 00,0061,0081,0968.7,+17.2,0,0114,1728665122,22.25 18,0045,0060,0968.7,+17.3,0,0127,1728665422,22.166 18,0052,0070,0968.6,+17.3,0,0095,1728665722,22.145 99,0037,0050,0968.6,+17.2,0,0126,1728666022,22.138 21,0060,0080,0968.6,+17.1,0,0117,1728666322,22.131 21,0047,0064,0968.5,+17.1,0,0152,1728666622,22.117 21,0047,0064,0968.5,+17.1,0,0114,1728666922,22.147 23,0041,0055,0968.2,+17.0,0,0126,1728667222,22.179 23,0047,0064,0968.5,+17.1,0,0113,1728667522,22.205 23,0050,0068,0968.5,+17.2,0,0135,1728667822,22.265 25,0054,0073,0968.3,+17.0,0,0124,1728668122,22.212 23,0064,0087,0968.0,+16.9,0,0093,1728668422,22.218 23,0047,0064,0968.3,+17.0,0,0097,1728668722,22.221 21,0051,0069,0968.4,+17.1,0,0112,1728669022,22.196 23,0045,0060,0968.6,+17.1,0,0107,1728669322,22.256 21,0040,0054,0968.3,+17.0,0,0102,1728669622,22.415 25,0048,0065,0968.3,+17.0,0,0117,1728669922,22.23 25,0047,0064,0968.5,+17.0,0,0112,1728670222,22.211 25,0054,0073,0968.8,+17.0,0,0100,1728670522,22.274 23,0047,0064,0968.7,+17.1,0,0119,1728670822,22.213 23,0052,0070,0968.3,+17.0,0,0125,1728671122,22.456 25,0049,0066,0968.6,+17.0,0,0120,1728671422,22.456 25,0042,0057,0968.8,+17.0,0,0115,1728671722,22.26 25,0046,0063,0968.9,+17.0,0,0107,1728672022,22.257 25,0056,0075,0968.9,+17.1,0,0116,1728672322,22.298 28,0050,0068,0968.8,+17.2,0,0110,1728672622,22.239 28,0049,0066,0969.2,+17.1,0,0122,1728672922,22.225 28,0049,0066,0969.2,+17.1,0,0099,1728673222,22.21 28,0051,0069,0969.2,+17.1,0,0125,1728673522,22.208 28,0066,0090,0969.3,+17.1,0,0137,1728673822,22.221 28,0052,0070,0969.5,+17.2,0,0118,1728674122,22.2 28,0054,0073,0969.3,+17.2,0,0114,1728674422,22.178 25,0054,0073,0969.2,+17.1,0,0131,1728674722,22.273 25,0052,0070,0969.3,+17.1,0,0129,1728675022,22.318 25,0048,0065,0969.5,+17.2,0,0128,1728675322,22.331 28,0061,0081,0969.5,+17.2,0,0128,1728675622,22.317 25,0048,0065,0969.4,+17.3,0,0160,1728675922,22.284 25,0061,0081,0969.5,+17.3,0,0115,1728676222,22.278 25,0045,0060,0969.5,+17.3,0,0118,1728676522,22.266 25,0042,0057,0969.8,+17.4,0,0135,1728676822,22.272 25,0053,0071,0969.6,+17.3,0,0142,1728677122,22.246 28,0049,0066,0969.7,+17.3,0,0153,1728677422,22.239 23,0044,0059,0969.5,+17.3,0,0115,1728677722,22.233 28,0043,0058,0969.7,+17.4,0,0134,1728678022,22.22 28,0039,0053,0969.5,+17.3,0,0125,1728678322,22.305 28,0051,0069,0969.5,+17.2,0,0118,1728678622,22.358 25,0040,0054,0969.1,+17.0,0,0134,1728678922,22.336 25,0046,0063,0969.4,+17.1,0,0115,1728679222,22.323 25,0051,0069,0969.4,+17.0,0,0136,1728679522,22.305 25,0041,0055,0969.5,+17.0,0,0147,1728679822,22.312 28,0044,0059,0969.6,+16.9,0,0119,1728680122,22.313 30,0044,0059,0969.4,+16.7,0,0119,1728680422,22.288 28,0041,0055,0969.7,+16.5,0,0111,1728680722,22.287 28,0049,0066,0969.7,+16.6,0,0136,1728681022,22.265 28,0044,0059,0969.8,+16.5,0,0109,1728681322,22.253 25,0046,0063,0969.7,+16.5,0,0113,1728681622,22.242 28,0040,0054,0969.7,+16.4,0,0111,1728681922,22.352 28,0039,0053,0969.8,+16.5,0,0145,1728682222,22.388 25,0053,0071,0969.7,+16.4,0,0135,1728682522,22.389 25,0046,0063,0970.1,+16.3,0,0106,1728682822,22.342 25,0035,0048,0969.9,+16.2,0,0111,1728683122,22.348 25,0042,0057,0970.1,+16.3,0,0120,1728683422,22.326 25,0038,0052,0970.0,+16.1,0,0106,1728683722,22.308 25,0030,0042,0969.9,+15.9,0,0111,1728684022,22.309 23,0034,0047,0970.3,+15.6,0,0144,1728684322,22.291 25,0034,0047,0970.0,+15.4,0,0105,1728684622,22.294 25,0029,0039,0970.1,+15.3,0,0102,1728684922,22.29 25,0037,0050,0970.1,+15.3,0,0110,1728685222,22.274 25,0034,0047,0970.2,+14.9,0,0111,1728685522,22.384 23,0050,0068,0970.1,+14.8,0,0104,1728685822,22.445 23,0043,0058,0970.2,+14.8,0,0118,1728686122,22.415 25,0045,0060,0970.3,+14.6,0,0103,1728686422,22.418 25,0038,0052,0970.4,+14.5,0,0113,1728686722,22.401 25,0038,0052,0970.4,+14.6,0,0124,1728687022,22.367 28,0040,0054,0970.5,+14.7,0,0117,1728687322,22.394 23,0043,0058,0970.7,+14.5,0,0134,1728687622,22.37 23,0033,0045,0970.5,+14.5,0,0116,1728687922,22.334 23,0048,0065,0970.8,+14.4,0,0126,1728688222,22.339 25,0046,0063,0970.8,+14.4,0,0127,1728688522,22.316 23,0040,0054,0970.5,+14.3,0,0127,1728688822,22.318 25,0041,0055,0970.7,+14.3,0,0104,1728689122,22.418 23,0048,0065,0970.7,+14.3,0,0143,1728689422,22.483 25,0034,0047,0970.7,+14.1,0,0107,1728689722,22.455 23,0038,0052,0970.7,+14.1,0,0113,1728690022,22.442 25,0037,0050,0970.9,+14.1,0,0100,1728690322,22.41 23,0041,0055,0970.8,+14.0,0,0114,1728690622,22.419 25,0040,0054,0970.8,+13.9,0,0116,1728690922,22.409 23,0043,0058,0970.8,+13.9,0,0117,1728691222,22.396 25,0049,0066,0970.9,+14.0,0,0105,1728691522,22.385 25,0041,0055,0970.6,+13.9,0,0098,1728691822,22.385 25,0040,0054,0970.3,+13.8,0,0116,1728692122,22.358 23,0037,0050,0970.5,+13.8,0,0105,1728692422,22.365 28,0029,0039,0970.6,+13.9,0,0116,1728692722,22.463 25,0035,0048,0970.9,+13.9,0,0121,1728693022,22.508 25,0039,0053,0970.7,+13.9,0,0107,1728693322,22.469 25,0042,0057,0970.9,+13.9,0,0092,1728693622,22.47 25,0042,0057,0971.1,+13.8,0,0128,1728693922,22.45 25,0039,0053,0970.9,+14.0,0,0111,1728694222,22.434 25,0042,0057,0970.8,+13.9,0,0106,1728694522,22.45 23,0038,0052,0971.0,+13.8,0,0120,1728694822,22.437 23,0037,0050,0970.8,+13.8,0,0134,1728695122,22.423 25,0040,0054,0970.7,+13.8,0,0106,1728695422,22.405 21,0032,0044,0970.7,+13.9,0,0131,1728695722,22.398 25,0046,0063,0971.0,+13.7,0,0126,1728696022,22.405 23,0040,0054,0970.8,+13.8,0,0106,1728696322,22.479 25,0037,0050,0970.8,+13.8,0,0120,1728696622,22.536 23,0043,0058,0970.8,+13.6,0,0100,1728696922,22.516 25,0034,0047,0971.0,+13.6,0,0119,1728697222,22.508 25,0045,0060,0970.9,+13.6,0,0121,1728697522,22.485 23,0055,0074,0971.0,+13.7,0,0128,1728697822,22.498 25,0043,0058,0970.9,+13.6,0,0113,1728698122,22.489 23,0050,0068,0970.8,+13.6,0,0110,1728698422,22.491 25,0043,0058,0970.8,+13.6,0,0088,1728698722,22.448 23,0047,0064,0970.7,+13.6,0,0128,1728699022,22.45 25,0053,0071,0970.7,+13.6,0,0108,1728699322,22.426 23,0045,0060,0970.7,+13.5,0,0100,1728699622,22.414 23,0060,0080,0970.9,+13.5,0,0128,1728699922,22.544 25,0039,0053,0970.9,+13.6,0,0108,1728700222,22.575 25,0050,0068,0971.0,+13.6,0,0126,1728700522,22.563 23,0045,0060,0970.8,+13.6,0,0084,1728700822,22.569 25,0045,0060,0970.7,+13.6,0,0103,1728701122,22.558 25,0039,0053,0970.9,+13.6,0,0109,1728701422,22.545 25,0047,0064,0970.7,+13.5,0,0099,1728701722,22.538 25,0045,0060,0970.6,+13.5,0,0100,1728702022,22.517 99,0050,0068,0971.1,+13.5,0,0095,1728702322,22.49 25,0039,0053,0971.0,+13.5,0,0119,1728702622,22.49 25,0054,0073,0971.0,+13.5,0,0119,1728702922,22.474 23,0035,0048,0971.1,+13.5,0,0113,1728703222,22.465 18,0040,0054,0971.1,+13.5,0,0113,1728703522,22.586 25,0048,0065,0971.1,+13.5,0,0096,1728703822,22.629 28,0042,0057,0971.2,+13.5,0,0110,1728704122,22.602 25,0046,0063,0971.2,+13.5,0,0096,1728704422,22.585 25,0036,0049,0971.3,+13.5,0,0111,1728704722,22.589 25,0049,0066,0971.2,+13.5,0,0101,1728705022,22.582 25,0040,0054,0971.3,+13.4,0,0108,1728705322,22.563 25,0048,0065,0971.2,+13.5,0,0103,1728705622,22.537 25,0047,0064,0971.3,+13.4,0,0125,1728705922,22.557 25,0044,0059,0971.1,+13.4,0,0108,1728706222,22.551 23,0046,0063,0971.1,+13.4,0,0110,1728706522,22.537 21,0041,0055,0971.4,+13.5,0,0100,1728706822,22.547 25,0055,0074,0971.4,+13.5,0,0110,1728707122,22.611 25,0041,0055,0971.2,+13.4,0,0126,1728707422,22.671 23,0057,0076,0971.4,+13.4,0,0114,1728707722,22.635 25,0041,0055,0971.5,+13.4,0,0110,1728708022,22.628 28,0061,0081,0971.6,+13.4,0,0095,1728708322,22.61 23,0046,0063,0971.5,+13.4,0,0118,1728708622,22.595 25,0043,0058,0971.7,+13.4,0,0114,1728708922,22.604 23,0053,0071,0971.8,+13.4,0,0106,1728709222,22.595 23,0045,0060,0971.8,+13.4,0,0111,1728709522,22.606 23,0057,0076,0971.7,+13.4,0,0112,1728709822,22.562 23,0045,0060,0971.7,+13.4,0,0104,1728710122,22.562 21,0054,0073,0971.8,+13.4,0,0099,1728710422,22.546 23,0037,0050,0972.0,+13.4,0,0110,1728710722,22.659 23,0031,0043,0972.1,+13.4,0,0100,1728711022,22.685 21,0051,0069,0972.0,+13.6,0,0108,1728711322,22.679 11,0040,0054,0972.2,+13.5,0,0121,1728711622,22.684 09,0048,0065,0972.3,+13.5,0,0110,1728711922,22.655 21,0039,0053,0972.4,+13.5,0,0100,1728712222,22.648 25,0044,0059,0972.1,+13.7,0,0108,1728712522,22.647 25,0044,0059,0972.0,+13.7,0,0123,1728712822,22.649 23,0057,0076,0972.1,+13.9,0,0124,1728713122,22.655 23,0049,0066,0972.5,+14.0,0,0095,1728713422,22.628 23,0042,0057,0972.3,+14.0,0,0094,1728713722,22.615 21,0041,0055,0972.4,+14.1,0,0088,1728714022,22.596 99,0041,0055,0972.5,+14.1,0,0100,1728714322,22.702 18,0036,0049,0972.5,+14.1,0,0107,1728714622,22.732 23,0039,0053,0972.6,+14.2,0,0122,1728714922,22.711 21,0038,0052,0972.9,+14.2,0,0112,1728715222,22.726 18,0038,0052,0972.6,+14.4,0,0096,1728715522,22.712 23,0042,0057,0972.5,+14.9,0,0114,1728715822,22.699 11,0035,0048,0972.9,+15.1,0,0121,1728716122,22.685 16,0047,0064,0972.9,+15.2,0,0117,1728716422,22.672 18,0041,0055,0973.1,+15.1,0,0098,1728716722,22.659 18,0043,0058,0973.0,+15.1,0,0109,1728717022,22.656 16,0040,0054,0972.9,+15.0,0,0089,1728717322,22.652 21,0042,0057,0973.0,+15.7,0,0114,1728717622,22.639 16,0041,0055,0973.2,+15.9,0,0083,1728717922,22.74 18,0030,0042,0973.0,+15.9,0,0093,1728718222,22.807 18,0040,0054,0973.1,+16.0,0,0120,1728718522,22.777 18,0032,0044,0973.1,+16.3,0,0096,1728718822,22.764 21,0036,0049,0973.1,+16.6,0,0096,1728719122,22.752 16,0044,0059,0973.3,+16.8,0,0089,1728719422,22.738 18,0036,0049,0972.8,+17.3,0,0113,1728719722,22.725 21,0037,0050,0973.0,+17.3,0,0086,1728720022,22.735 16,0038,0052,0973.3,+17.5,0,0109,1728720322,22.71 16,0034,0047,0973.2,+17.7,0,0096,1728720622,22.706 18,0035,0048,0972.8,+18.1,0,0098,1728720922,22.679 21,0041,0055,0973.2,+18.5,0,0100,1728721222,22.668 21,0032,0044,0972.9,+18.4,0,0114,1728721522,22.765 18,0030,0042,0973.0,+18.9,0,0095,1728721822,22.832 18,0033,0045,0972.9,+19.3,0,0099,1728722122,22.818 18,0032,0044,0972.9,+19.5,0,0104,1728722422,22.804 21,0034,0047,0972.8,+19.5,0,0127,1728722722,22.791 23,0041,0055,0973.1,+19.5,0,0108,1728723022,22.763 16,0037,0050,0972.9,+19.2,0,0113,1728723322,22.771 13,0032,0044,0973.3,+19.5,0,0118,1728723622,22.767 13,0037,0050,0973.1,+19.7,0,0102,1728723922,22.744 11,0040,0054,0973.0,+19.3,0,0091,1728724222,22.716 09,0033,0045,0973.2,+19.5,0,0093,1728724522,22.721 13,0035,0048,0973.0,+19.7,0,0102,1728724822,22.696 13,0039,0053,0973.0,+19.6,0,0126,1728724928,8.848 00,0033,0045,0973.3,+20.0,0,0101,1728725228,8.984 11,0025,0034,0973.2,+19.8,0,0106,1728725528,8.99 11,0021,0028,0973.2,+19.6,0,0115,1728725828,8.962 16,0023,0031,0973.2,+19.5,0,0102,1728726128,8.959 13,0040,0054,0973.1,+19.2,0,0110,1728726428,8.951 16,0029,0039,0973.2,+18.9,0,0109,1728726728,8.938 13,0029,0039,0973.3,+18.8,0,0094,1728727028,8.939 13,0039,0053,0973.3,+18.8,0,0103,1728727328,8.909 99,0030,0042,0973.0,+18.9,0,0091,1728727628,8.887 11,0036,0049,0973.0,+19.4,0,0115,1728727928,8.884 09,0039,0053,0972.9,+19.7,0,0110,1728728228,8.87 13,0035,0048,0973.0,+19.8,0,0098,1728728528,8.866 99,0034,0047,0972.9,+20.3,0,0102,1728728829,9.007 06,0031,0043,0973.2,+20.2,0,0101,1728729129,9.004 11,0032,0044,0973.1,+19.9,0,0101,1728729428,8.996 11,0028,0038,0972.8,+20.1,0,0107,1728729728,8.999 06,0032,0044,0972.8,+20.3,0,0094,1728730028,8.969 11,0029,0039,0972.7,+20.5,0,0105,1728730329,9.022 09,0031,0043,0972.6,+20.7,0,0117,1728730631,11.072 00,0028,0038,0972.9,+20.6,0,0097,1728730929,9.011 09,0029,0039,0972.8,+20.3,0,0121,1728731528,8.917 11,0026,0036,0973.0,+20.5,0,0118,1728731828,8.91 99,0023,0031,0972.5,+20.3,0,0123,1728732128,8.891 09,0031,0043,0972.7,+20.7,0,0115,1728732429,9.055 09,0027,0037,0972.7,+20.6,0,0101,1728732729,9.043 09,0026,0036,0972.9,+20.4,0,0100,1728733029,9.517 09,0027,0037,0972.7,+20.3,0,0113,1728733329,9.021 11,0027,0037,0973.1,+20.5,0,0112,1728733629,9.017 09,0028,0038,0972.7,+20.7,0,0127,1728733929,9.009 09,0032,0044,0972.8,+20.7,0,0104,1728734228,8.978 09,0031,0043,0972.8,+20.6,0,0088,1728734528,8.982 06,0027,0037,0972.8,+20.7,0,0114,1728734828,8.976 09,0029,0039,0972.9,+21.2,0,0116,1728735128,8.976 99,0027,0037,0972.7,+21.5,0,0095,1728735428,8.946 09,0019,0026,0972.8,+21.6,0,0115,1728735728,8.949 11,0024,0032,0972.7,+21.6,0,0097,1728736029,9.08 13,0028,0038,0972.8,+21.6,0,0110,1728736329,9.086 06,0022,0029,0972.8,+21.5,0,0107,1728736629,9.078 09,0023,0031,0973.0,+21.7,0,0117,1728736929,9.06 09,0018,0024,0972.8,+21.9,0,0103,1728737229,9.053 09,0025,0034,0972.8,+21.9,0,0100,1728737529,9.041 13,0019,0026,0972.8,+21.8,0,0106,1728737829,9.035 11,0015,0021,0973.1,+21.7,0,0087,1728738129,9.018 09,0016,0022,0973.0,+22.1,0,0114,1728738429,9.002 09,0022,0029,0972.9,+21.8,0,0120,1728738729,9.012 06,0022,0029,0973.0,+22.3,0,0100,1728739028,8.977 11,0017,0023,0973.2,+21.8,0,0104,1728739328,8.974 06,0016,0022,0973.0,+21.9,0,0111,1728739629,9.103 11,0023,0031,0973.2,+21.4,0,0116,1728739929,9.106 99,0017,0023,0973.3,+21.4,0,0095,1728740229,9.093 09,0014,0018,0973.1,+21.6,0,0089,1728740529,9.092 13,0013,0017,0973.2,+21.5,0,0115,1728740829,9.089 11,0021,0028,0973.1,+21.7,0,0098,1728741129,9.071 13,0017,0023,0973.2,+21.9,0,0105,1728741429,9.067 13,0017,0023,0973.1,+21.6,0,0101,1728741729,9.048 13,0017,0023,0973.3,+21.4,0,0094,1728742029,9.056 13,0025,0034,0973.5,+21.1,0,0118,1728742329,9.061 13,0025,0034,0973.3,+20.9,0,0124,1728742629,9.03 13,0035,0048,0973.4,+20.7,0,0110,1728742929,9.041 13,0026,0036,0973.7,+20.4,0,0090,1728743229,9.148 16,0021,0028,0973.6,+20.3,0,0099,1728743529,9.147 16,0031,0043,0973.6,+20.0,0,0098,1728743829,9.118 13,0031,0043,0973.4,+19.8,0,0107,1728744129,9.12 13,0029,0039,0973.8,+19.3,0,0120,1728744429,9.123 13,0025,0034,0973.8,+19.5,0,0100,1728744729,9.114 16,0025,0034,0973.6,+19.3,0,0113,1728745029,9.077 13,0027,0037,0974.0,+19.1,0,0108,1728745329,9.081 13,0022,0029,0973.9,+18.9,0,0095,1728745629,9.066 13,0031,0043,0973.8,+18.6,0,0102,1728745929,9.053 13,0029,0039,0974.2,+18.4,0,0110,1728746229,9.035 13,0028,0038,0974.0,+17.7,0,0102,1728746529,9.023 13,0038,0052,0973.8,+17.0,0,0095,1728746829,9.168 16,0031,0043,0974.2,+16.6,0,0114,1728747129,9.168 16,0039,0053,0974.1,+16.2,0,0117,1728747429,9.155 13,0037,0050,0974.0,+15.6,0,0108,1728747729,9.132 16,0045,0060,0974.0,+15.0,0,0103,1728748029,9.119 13,0040,0054,0974.3,+14.8,0,0103,1728748329,9.12 13,0039,0053,0974.3,+14.4,0,0115,1728748629,9.096 16,0040,0054,0974.2,+14.1,0,0115,1728748929,9.092 13,0043,0058,0974.7,+13.9,0,0117,1728749229,9.096 16,0029,0039,0974.6,+13.7,0,0114,1728749529,9.099 16,0038,0052,0974.7,+13.8,0,0148,1728749829,9.053 13,0037,0050,0974.5,+13.1,0,0094,1728750129,9.053 13,0032,0044,0975.0,+12.9,100,0097,1728750429,9.226 18,0032,0044,0974.9,+12.7,100,0090,1728750729,9.194 28,0027,0037,0975.0,+12.8,100,0107,1728751029,9.201 23,0034,0047,0975.0,+13.0,100,0109,1728751329,9.202 21,0041,0055,0975.1,+12.6,100,0111,1728751629,9.19 18,0040,0054,0975.2,+12.6,100,0114,1728751929,9.167 23,0038,0052,0975.3,+12.7,100,0109,1728752829,9.192 18,0040,0054,0975.4,+12.8,100,0106,1728753129,9.185 18,0043,0058,0975.6,+12.4,100,0115,1728753429,9.137 21,0046,0063,0975.7,+12.5,100,0119,1728753729,9.38 21,0045,0060,0975.7,+12.4,100,0112,1728754030,10.512 23,0051,0069,0975.8,+12.1,100,0113,1728754329,9.299 21,0046,0063,0975.6,+12.2,100,0110,1728754629,9.258 21,0041,0055,0975.7,+12.0,100,0110,1728754929,9.723 25,0028,0038,0975.8,+12.1,100,0104,1728755229,9.271 23,0035,0048,0976.0,+12.3,100,0101,1728755529,9.239 25,0036,0049,0976.0,+12.1,100,0083,1728755829,9.272 18,0044,0059,0976.2,+12.0,100,0110,1728756130,10.45 21,0041,0055,0975.9,+11.8,100,0090,1728757029,9.339 21,0032,0044,0975.9,+11.8,100,0089,1728757329,9.749 18,0032,0044,0975.9,+11.8,100,0116,1728757629,9.434 18,0032,0044,0976.1,+11.9,100,0097,1728757929,9.344 23,0031,0043,0976.2,+11.9,100,0111,1728758229,9.343 23,0036,0049,0976.1,+12.0,100,0127,1728758529,9.258 23,0033,0045,0976.2,+11.9,100,0113,1728758829,9.267 23,0033,0045,0976.2,+11.9,100,0113,1728759129,9.262 21,0034,0047,0976.1,+11.8,100,0114,1728759429,9.299 21,0037,0050,0976.4,+11.7,100,0115,1728759729,9.26 23,0027,0037,0976.2,+11.6,100,0125,1728760029,9.238 16,0033,0045,0976.3,+11.5,100,0104,1728760329,9.307 21,0030,0042,0976.5,+11.4,100,0100,1728760629,9.396 23,0030,0042,0976.4,+11.3,100,0109,1728760929,9.256 18,0038,0052,0976.4,+11.2,100,0109,1728761229,9.473 16,0030,0042,0976.4,+11.2,100,0090,1728761529,9.365 18,0031,0043,0976.8,+11.2,100,0105,1728761829,9.372 23,0036,0049,0976.6,+11.0,100,0107,1728762129,9.374 23,0039,0053,0976.6,+10.9,100,0102,1728762429,9.337 21,0038,0052,0976.4,+10.9,100,0094,1728762729,9.314 21,0053,0071,0976.6,+10.8,100,0117,1728763029,9.272 23,0042,0057,0976.6,+10.8,100,0121,1728763329,9.319 23,0047,0064,0976.7,+10.8,100,0110,1728763629,9.307 23,0057,0076,0976.9,+10.7,100,0097,1728763930,10.116 21,0077,0103,0976.6,+10.7,100,0104,1728764229,9.608 21,0050,0068,0976.7,+10.7,100,0096,1728764529,9.284 18,0064,0087,0976.6,+10.7,100,0098,1728764829,9.38 23,0043,0058,0976.9,+10.5,100,0101,1728765129,9.366 23,0056,0075,0976.8,+10.6,100,0107,1728765429,9.414 25,0054,0073,0977.0,+10.5,100,0113,1728765729,9.429 25,0096,0129,0977.0,+10.4,100,0095,1728766029,9.349 23,0100,0134,0977.0,+10.3,100,0112,1728766329,9.387 21,0100,0134,0977.0,+10.4,100,0120,1728766629,9.373 21,0111,0150,0977.0,+10.4,100,0104,1728766929,9.383 18,0115,0155,0976.7,+10.4,100,0111,1728767229,9.305 18,0118,0159,0976.9,+10.4,100,0109,1728767529,9.277 21,0143,0193,0976.5,+10.2,100,0100,1728767829,9.269 23,0105,0140,0976.8,+10.0,100,0115,1728768129,9.364 21,0103,0138,0976.8,+09.9,100,0118,1728768429,9.457 21,0124,0166,0976.4,+09.8,100,0096,1728768729,9.406 18,0126,0171,0976.5,+09.8,100,0115,1728769029,9.405 25,0104,0139,0976.3,+09.7,100,0108,1728769329,9.387 18,0220,0297,0976.3,+09.6,100,0116,1728769629,9.462 21,0214,0288,0976.6,+09.6,100,0111,1728769929,9.421 21,0282,0380,0976.1,+09.6,100,0096,1728770229,9.358 23,0292,0394,0976.3,+09.5,100,0120,1728770529,9.341 21,0259,0349,0976.5,+09.4,100,0134,1728770829,9.415 21,0398,0537,0976.4,+09.4,100,0100,1728771129,9.42 21,0287,0388,0976.4,+09.3,100,0132,1728771429,9.329 21,0348,0469,0976.6,+09.2,100,0116,1728771729,9.365 18,0268,0362,0976.6,+09.1,100,0117,1728772029,9.475 18,0285,0385,0976.5,+08.9,100,0099,1728772329,9.453 21,0403,0543,0976.7,+08.8,100,0105,1728772629,9.464 18,0258,0348,0976.7,+08.8,100,0113,1728772929,9.49 18,0354,0476,0976.4,+08.6,100,0116,1728773229,9.486 21,0459,0619,0976.5,+08.7,100,0133,1728773529,9.492 18,0381,0514,0976.7,+08.5,100,0104,1728773829,9.419 21,0546,0736,0976.5,+08.7,100,0103,1728774129,9.4 18,0475,0640,0976.5,+08.6,100,0116,1728774429,9.457 21,0682,0918,0976.5,+08.6,100,0107,1728774729,9.428 13,0523,0706,0976.3,+08.7,100,0114,1728775029,9.465 18,0527,0711,0976.5,+08.6,100,0111,1728775329,9.403 16,0530,0715,0976.3,+08.6,100,0113,1728775629,9.575 18,0375,0505,0976.6,+08.7,100,0114,1728775929,9.507 18,0467,0629,0976.4,+08.7,100,0110,1728776229,9.546 16,0479,0645,0976.3,+08.6,100,0090,1728776529,9.541 18,0468,0630,0976.3,+08.5,100,0104,1728776829,9.848 18,0528,0713,0976.3,+08.5,100,0119,1728777129,9.581 21,0545,0735,0976.6,+08.4,100,0100,1728777429,9.533 18,0440,0592,0976.5,+08.4,100,0097,1728777729,9.484 16,0460,0620,0976.4,+08.4,100,0107,1728778029,9.456 18,0351,0473,0976.5,+08.3,100,0107,1728778329,9.463 99,0429,0577,0976.1,+08.2,100,0125,1728778629,9.454 16,0509,0687,0976.3,+07.9,100,0103,1728778929,9.424 21,0463,0624,0976.2,+07.8,100,0113,1728779229,9.566 21,0482,0649,0976.2,+07.7,100,0122,1728779529,9.56 18,0602,0811,0976.3,+07.8,100,0106,1728779829,9.546 18,0801,1080,0975.9,+07.7,100,0097,1728780129,9.541 18,0620,0836,0976.1,+07.7,100,0100,1728780429,9.532 16,0530,0715,0975.9,+07.5,100,0107,1728780729,9.541 16,0537,0725,0976.3,+07.4,100,0116,1728781029,9.535 16,0460,0620,0976.1,+07.3,100,0098,1728781329,9.521 21,0373,0502,0976.0,+07.2,100,0114,1728781629,9.498 16,0619,0835,0975.9,+07.2,100,0117,1728781929,9.489 21,0577,0778,0975.9,+07.1,100,0117,1728782229,9.491 18,0479,0645,0976.1,+06.9,100,0109,1728782529,9.488 18,0440,0592,0975.9,+06.9,100,0107,1728782829,9.613 18,0530,0715,0975.9,+06.8,100,0107,1728783129,9.604 18,0474,0639,0975.9,+06.6,100,0103,1728783429,9.67 18,0577,0778,0975.7,+06.4,100,0115,1728783729,9.657 18,0577,0778,0975.7,+06.4,100,0110,1728784029,9.609 18,0773,1044,0976.1,+06.7,100,0089,1728784329,9.592 21,0700,0944,0975.6,+06.8,100,0123,1728784629,9.574 18,0860,1160,0976.0,+06.9,100,0118,1728784929,9.625 21,0832,1121,0976.0,+07.1,100,0099,1728785229,9.623 21,0785,1059,0975.9,+07.0,100,0113,1728785529,9.546 16,0649,0875,0976.0,+07.0,100,0092,1728785829,9.558 18,0508,0685,0976.0,+06.7,100,0099,1728786129,9.532 21,0640,0863,0975.9,+06.6,100,0103,1728786429,9.683 16,0502,0675,0975.8,+06.5,100,0100,1728786729,9.676 21,0545,0735,0975.7,+06.4,100,0120,1728787029,9.699 18,0729,0982,0975.8,+06.7,100,0099,1728787329,9.666 18,0591,0796,0975.8,+06.5,100,0109,1728787629,9.664 18,0627,0845,0975.9,+06.5,100,0124,1728787929,9.694 18,0497,0669,0975.8,+06.3,100,0113,1728788229,9.713 13,0579,0780,0975.6,+06.2,100,0116,1728788529,9.675 21,0386,0521,0975.7,+06.1,100,0123,1728788829,9.619 16,0455,0613,0975.5,+06.0,100,0095,1728789129,9.642 18,0518,0698,0975.5,+05.9,100,0119,1728789429,9.601 18,0531,0716,0975.8,+05.8,100,0118,1728789729,9.681 18,0541,0730,0975.7,+05.6,100,0101,1728790029,9.803 18,0550,0741,0975.5,+05.5,100,0101,1728790329,9.802 18,0432,0581,0975.5,+05.4,100,0090,1728790629,9.733 21,0628,0846,0975.6,+05.3,100,0106,1728790929,9.722 18,0502,0675,0975.7,+05.3,100,0118,1728791229,9.729 16,0472,0635,0975.8,+05.3,100,0109,1728791529,9.715 18,0542,0731,0975.6,+05.1,100,0122,1728791829,9.697 21,0507,0684,0975.4,+05.1,100,0106,1728792129,9.707 18,0465,0627,0975.5,+05.0,100,0119,1728792429,9.688 18,0429,0577,0975.7,+04.9,100,0114,1728792729,9.697 16,0510,0688,0975.9,+04.9,100,0131,1728793029,9.669 16,0732,0986,0975.4,+04.6,100,0108,1728793329,9.697 16,0493,0664,0975.6,+04.7,100,0110,1728793629,9.834 16,0574,0774,0975.4,+04.7,100,0107,1728793929,9.807 16,0554,0747,0975.7,+04.6,100,0106,1728794229,9.869 13,0527,0711,0975.9,+04.5,100,0113,1728794529,9.844 16,0557,0751,0975.7,+04.4,100,0110,1728794829,9.789 16,0532,0718,0975.4,+04.5,100,0111,1728795129,9.769 16,0419,0564,0975.6,+04.4,100,0109,1728795429,9.824 16,0505,0682,0975.9,+04.5,100,0101,1728795729,9.815 16,0593,0799,0975.3,+04.4,100,0121,1728796029,9.742 18,0634,0855,0975.4,+04.4,100,0122,1728796329,9.743 16,0551,0742,0975.6,+04.6,100,0094,1728796629,9.788 13,0564,0760,0975.1,+04.7,100,0109,1728796929,9.726 18,0766,1033,0975.4,+04.8,100,0103,1728797229,9.872 18,0535,0721,0975.2,+04.6,100,0122,1728797529,9.861 16,0612,0825,0975.3,+04.7,100,0095,1728797829,9.847 18,0670,0902,0975.4,+04.7,100,0100,1728798129,9.911 16,0690,0930,0975.7,+04.8,100,0115,1728798429,9.908 21,0831,1120,0975.5,+04.9,100,0102,1728798729,9.898 16,0812,1094,0975.5,+05.1,100,0106,1728799029,9.888 09,0983,1325,0975.5,+05.5,100,0112,1728799329,9.84 25,0977,1316,0975.4,+05.8,100,0105,1728799629,9.883 99,0992,1336,0975.8,+06.0,100,0097,1728799929,9.812 13,0995,1341,0975.3,+06.5,100,0125,1728800229,9.804 16,1000,1347,0975.4,+07.0,100,0105,1728800529,9.814 13,0993,1337,0975.4,+07.5,100,0102,1728800830,10.003 18,0992,1336,0975.5,+08.1,100,0126,1728801129,9.924 18,0946,1274,0975.6,+08.6,100,0108,1728801429,9.915 16,0759,1024,0975.2,+08.8,100,0105,1728801729,9.908 16,0567,0763,0975.3,+09.2,100,0094,1728802029,9.933 11,0402,0542,0975.5,+09.8,100,0107,1728802329,9.898 21,0246,0330,0975.3,+09.5,100,0114,1728802629,9.887 16,0106,0142,0975.4,+09.7,100,0122,1728802929,9.885 99,0098,0132,0975.4,+10.1,100,0112,1728803229,9.876 13,0064,0087,0975.3,+10.2,100,0098,1728803529,9.862 11,0055,0074,0975.5,+10.5,100,0124,1728803829,9.86 13,0037,0050,0975.3,+11.1,100,0113,1728804129,9.86 11,0036,0049,0975.4,+11.2,100,0124,1728804429,9.999 13,0026,0036,0975.4,+11.2,100,0109,1728804730,10.044 16,0035,0048,0975.2,+11.5,100,0129,1728805030,10.117 13,0031,0043,0975.2,+11.7,100,0096,1728805329,9.964 11,0032,0044,0975.4,+11.9,100,0134,1728805629,9.97 09,0038,0052,0975.6,+12.1,100,0123,1728805929,9.943 13,0040,0054,0975.4,+12.4,100,0102,1728806229,9.933 09,0037,0050,0975.6,+12.5,100,0108,1728806529,9.991 09,0038,0052,0975.3,+13.0,100,0104,1728806829,9.926 09,0034,0047,0975.4,+13.1,0,0131,1728807129,9.898 11,0034,0047,0975.2,+13.4,0,0113,1728807429,9.906 13,0030,0042,0975.4,+13.8,0,0128,1728807729,9.903 09,0031,0043,0975.2,+14.2,0,0105,1728808030,10.06 11,0031,0043,0975.5,+14.3,0,0114,1728808330,10.054 11,0036,0049,0975.3,+14.5,0,0105,1728808630,10.056 13,0031,0043,0975.1,+14.8,0,0109,1728808930,10.086 09,0030,0042,0975.4,+15.1,0,0124,1728809230,10.005 09,0034,0047,0975.0,+15.1,0,0118,1728809529,9.991 13,0028,0038,0974.9,+15.5,0,0107,1728809830,10.036 18,0071,0096,0975.3,+15.7,0,0127,1728810130,10.031 18,0036,0049,0975.4,+16.0,0,0112,1728810429,9.969 11,0032,0044,0975.5,+16.0,0,0137,1728810730,10.001 09,0032,0044,0975.6,+16.3,0,0128,1728811030,10.007 09,0051,0069,0975.3,+16.4,0,0110,1728811329,9.995 00,0034,0047,0975.3,+16.6,0,0110,1728811630,10.139 09,0042,0057,0975.5,+16.7,0,0115,1728811930,10.114 09,0033,0045,0975.2,+16.9,0,0124,1728812230,10.059 09,0045,0060,0975.3,+17.2,0,0102,1728812530,10.048 16,0031,0043,0975.2,+17.1,0,0120,1728812830,10.052 01,0032,0044,0974.6,+18.8,0,0095,1728814930,10.043 00,0023,0031,0973.9,+20.9,0,0110,1728818530,10.058 00,0019,0026,0973.6,+21.0,0,0102,1728818830,10.347 04,0022,0029,0973.5,+21.2,0,0112,1728819430,10.303 06,0019,0026,0973.2,+21.3,0,0092,1728819730,10.187 00,0018,0024,0973.3,+20.9,0,0098,1728820031,11.006 00,0024,0032,0973.2,+21.0,0,0114,1728820330,10.276 00,0015,0021,0972.5,+21.5,0,0099,1728821530,10.051 06,0018,0024,0972.2,+22.4,0,0105,1728826330,10.267 00,0026,0036,0972.1,+21.7,0,0113,1728826630,10.263 09,0024,0032,0972.8,+21.5,0,0098,1728827830,10.242 01,0018,0024,0972.8,+21.1,0,0108,1728828430,10.223 04,0019,0026,0972.8,+20.9,0,0115,1728828730,10.124 06,0023,0031,0972.7,+20.7,0,0117,1728829030,10.164 21,0015,0021,0972.7,+19.7,0,0116,1728829330,10.196 25,0032,0044,0972.7,+19.0,0,0110,1728829630,10.247 16,0033,0045,0972.7,+18.7,0,0118,1728829930,10.25 16,0034,0047,0972.9,+18.5,0,0112,1728830230,10.235 13,0033,0045,0973.0,+18.2,0,0100,1728830530,10.238 13,0036,0049,0973.1,+17.8,0,0108,1728830830,10.265 16,0032,0044,0973.0,+17.7,0,0114,1728831130,10.185 16,0041,0055,0973.0,+17.5,0,0118,1728831430,10.201 18,0044,0059,0973.0,+17.1,0,0102,1728831730,10.208 18,0034,0047,0972.8,+16.9,0,0101,1728832030,10.152 18,0040,0054,0973.4,+16.4,0,0101,1728832330,10.158 18,0036,0049,0973.0,+16.2,0,0116,1728832630,10.191 18,0049,0066,0973.3,+15.6,0,0110,1728832930,10.117 21,0041,0055,0973.1,+15.2,0,0094,1728833230,10.259 21,0045,0060,0973.5,+14.9,0,0133,1728833530,10.254 21,0032,0044,0973.5,+14.5,0,0130,1728833830,10.329 21,0030,0042,0973.7,+14.4,0,0106,1728834130,10.291 21,0043,0058,0974.1,+13.9,0,0101,1728834430,10.314 18,0047,0064,0974.1,+13.6,0,0116,1728834730,10.215 23,0034,0047,0973.6,+13.4,0,0115,1728835030,10.212 25,0036,0049,0974.1,+13.9,0,0129,1728835330,10.261 25,0035,0048,0973.6,+13.4,0,0085,1728835630,10.258 21,0032,0044,0973.7,+13.3,0,0117,1728835930,10.236 25,0035,0048,0974.1,+13.7,0,0103,1728836230,10.185 25,0026,0036,0974.1,+13.7,0,0099,1728836530,10.213 25,0029,0039,0974.1,+13.8,0,0131,1728836830,10.373 23,0033,0045,0974.0,+13.6,0,0115,1728837130,10.369 23,0029,0039,0973.7,+13.5,0,0111,1728837430,10.3 25,0034,0047,0973.8,+13.6,0,0110,1728837730,10.27 23,0031,0043,0974.2,+13.3,0,0106,1728838030,10.34 23,0030,0042,0974.0,+12.8,100,0119,1728838330,10.325 21,0040,0054,0974.1,+12.9,100,0093,1728838630,10.265 28,0037,0050,0974.1,+12.4,100,0116,1728838930,10.263 25,0051,0069,0974.4,+12.2,100,0112,1728839230,10.262 25,0044,0059,0974.3,+12.0,100,0109,1728839530,10.28 25,0036,0049,0974.2,+12.4,100,0106,1728839830,10.292 28,0048,0065,0974.1,+12.7,100,0097,1728840130,10.234 23,0045,0060,0973.9,+12.8,100,0113,1728840430,10.353 25,0042,0057,0973.9,+12.8,100,0128,1728840730,10.334 25,0038,0052,0974.1,+13.0,100,0122,1728841030,10.346 23,0028,0038,0974.1,+13.2,0,0100,1728841330,10.309 23,0035,0048,0973.9,+13.0,100,0103,1728841630,10.312 21,0042,0057,0974.2,+12.9,100,0106,1728841930,10.298 25,0039,0053,0974.2,+12.9,100,0094,1728842230,10.293 21,0042,0057,0974.2,+12.9,100,0085,1728842530,10.287 25,0039,0053,0974.1,+12.9,100,0104,1728842830,10.273 23,0039,0053,0974.0,+12.4,100,0134,1728843130,10.27 25,0035,0048,0973.7,+12.7,100,0123,1728843430,10.241 23,0038,0052,0973.7,+12.6,100,0108,1728843730,10.234 25,0034,0047,0974.2,+12.4,100,0105,1728844030,10.433 23,0040,0054,0974.0,+12.4,100,0119,1728844330,10.449 23,0038,0052,0973.8,+12.3,100,0138,1728844630,10.412 21,0050,0068,0973.8,+11.8,100,0109,1728844930,10.361 21,0040,0054,0974.1,+11.3,100,0119,1728845230,10.353 23,0052,0070,0973.8,+11.5,100,0103,1728845530,10.351 23,0044,0059,0974.0,+11.4,100,0122,1728845830,10.414 23,0040,0054,0974.4,+11.1,100,0108,1728846130,10.357 23,0030,0042,0974.0,+10.8,100,0119,1728846430,10.359 21,0040,0054,0974.2,+10.4,100,0119,1728846730,10.388 23,0039,0053,0974.1,+10.5,100,0114,1728847030,10.338 23,0058,0078,0974.6,+10.3,100,0126,1728847330,10.355 23,0039,0053,0974.6,+10.4,100,0125,1728847630,10.508 23,0040,0054,0974.5,+10.4,100,0122,1728847930,10.427 23,0039,0053,0974.3,+10.3,100,0111,1728848230,10.424 25,0036,0049,0974.6,+10.4,100,0103,1728848530,10.44 23,0044,0059,0974.4,+10.5,100,0116,1728848830,10.466 23,0044,0059,0974.5,+10.6,100,0122,1728849130,10.411 23,0036,0049,0974.4,+10.5,100,0111,1728849430,10.382 25,0037,0050,0974.3,+10.3,100,0112,1728849730,10.356 25,0041,0055,0974.4,+10.2,100,0087,1728850030,10.415 25,0039,0053,0974.5,+10.4,100,0107,1728850330,10.348 23,0033,0045,0974.6,+10.4,100,0114,1728850630,10.336 25,0047,0064,0974.5,+10.4,100,0115,1728850930,10.371 23,0056,0075,0974.6,+10.4,100,0104,1728851230,10.55 23,0041,0055,0974.9,+10.2,100,0111,1728851530,10.47 23,0038,0052,0974.9,+10.4,100,0109,1728851830,10.491 23,0047,0064,0974.9,+10.2,100,0124,1728852130,10.507 23,0053,0071,0974.7,+10.1,100,0106,1728852430,10.479 25,0043,0058,0974.9,+09.9,100,0102,1728852730,10.46 23,0066,0090,0974.9,+09.9,100,0109,1728853030,10.424 25,0067,0091,0974.8,+09.7,100,0105,1728853330,10.41 25,0131,0177,0974.9,+09.6,100,0112,1728853630,10.411 25,0060,0080,0975.0,+09.4,100,0113,1728853930,10.434 23,0080,0108,0974.9,+09.4,100,0112,1728854230,10.394 25,0144,0194,0974.7,+09.2,100,0105,1728854530,10.404 23,0131,0177,0974.9,+09.0,100,0107,1728854830,10.556 23,0201,0271,0975.0,+09.2,100,0096,1728855130,10.521 25,0251,0336,0974.9,+09.3,100,0126,1728855430,10.524 25,0330,0444,0975.0,+09.6,100,0123,1728855730,10.579 23,0196,0265,0975.2,+09.6,100,0104,1728856030,10.535 21,0244,0328,0974.8,+09.4,100,0107,1728856330,10.487 23,0339,0457,0975.1,+09.3,100,0118,1728856630,10.491 23,0277,0374,0974.9,+09.7,100,0109,1728856930,10.47 25,0244,0328,0975.1,+09.6,100,0122,1728857230,10.46 23,0183,0245,0975.1,+09.6,100,0096,1728857530,10.447 23,0241,0324,0974.8,+09.6,100,0093,1728857830,10.438 25,0213,0287,0975.1,+09.6,100,0097,1728858130,10.436 23,0206,0278,0975.1,+09.6,100,0111,1728858430,10.586 23,0259,0349,0975.0,+09.4,100,0098,1728858730,10.588 25,0154,0207,0974.7,+09.4,100,0141,1728859030,10.562 25,0148,0199,0974.9,+09.5,100,0125,1728859330,10.545 23,0166,0223,0974.9,+09.5,100,0102,1728859630,10.551 23,0158,0213,0974.9,+09.4,100,0120,1728859930,10.532 25,0164,0220,0974.9,+09.2,100,0125,1728860230,10.54 23,0260,0351,0974.8,+08.9,100,0090,1728860530,10.526 23,0269,0363,0975.1,+08.8,100,0113,1728860830,10.553 21,0352,0474,0974.9,+08.4,100,0092,1728861130,10.548 23,0338,0455,0974.9,+08.3,100,0099,1728861430,10.647 25,0332,0448,0975.1,+08.3,100,0097,1728861730,10.486 25,0352,0474,0974.8,+08.3,100,0112,1728862030,10.628 23,0369,0497,0974.7,+08.1,100,0116,1728862330,10.612 28,0420,0565,0974.8,+08.2,100,0116,1728862630,10.599 23,0405,0545,0975.1,+08.4,100,0098,1728862930,10.609 23,0380,0513,0975.0,+08.4,100,0105,1728863230,10.6 25,0486,0654,0974.8,+08.5,100,0110,1728863530,10.572 23,0543,0732,0974.8,+08.6,100,0116,1728863830,10.575 23,0395,0533,0974.9,+08.4,100,0088,1728864130,10.581 23,0339,0457,0975.0,+08.4,100,0120,1728864430,10.613 23,0461,0622,0974.8,+08.2,100,0107,1728864730,10.544 25,0391,0527,0974.5,+08.4,100,0112,1728865030,10.532 23,0377,0507,0974.5,+08.6,100,0118,1728865330,10.528 23,0447,0603,0974.7,+08.8,100,0115,1728865630,10.673 99,0357,0481,0974.7,+08.9,100,0098,1728865930,10.667 25,0411,0554,0974.5,+08.9,100,0094,1728866230,10.66 25,0367,0495,0974.6,+08.9,100,0093,1728866530,10.646 23,0364,0491,0974.5,+08.5,100,0115,1728866830,10.648 23,0303,0409,0974.7,+08.3,100,0112,1728867130,10.694 25,0301,0406,0974.6,+08.1,100,0108,1728867430,10.635 23,0324,0437,0974.8,+08.0,100,0116,1728867730,10.634 23,0294,0396,0974.8,+07.9,100,0134,1728868030,10.682 21,0415,0559,0974.5,+07.7,100,0112,1728868330,10.597 25,0509,0687,0974.9,+07.6,100,0119,1728868630,10.603 25,0495,0666,0974.9,+07.6,100,0119,1728868930,10.58 23,0452,0609,0974.8,+07.5,100,0121,1728869230,10.741 23,0508,0685,0974.7,+07.5,100,0111,1728869530,10.787 23,0505,0682,0974.8,+07.4,100,0109,1728869830,10.773 25,0542,0731,0974.9,+07.3,100,0128,1728870130,10.719 23,0459,0619,0974.8,+07.1,100,0127,1728870430,10.696 23,0509,0687,0975.1,+07.3,100,0123,1728870730,10.751 25,0612,0825,0975.1,+07.3,100,0104,1728871030,10.716 99,0669,0901,0975.1,+07.4,100,0104,1728871330,10.683 23,0567,0763,0974.8,+07.4,100,0117,1728871630,10.681 23,0700,0944,0974.6,+07.5,100,0096,1728871930,10.653 25,0626,0843,0975.3,+07.8,100,0100,1728872230,10.704 23,0616,0831,0975.4,+07.8,100,0113,1728872530,10.67 25,0764,1030,0975.3,+08.0,100,0122,1728872830,10.838 25,0543,0732,0974.9,+08.3,100,0111,1728873130,10.778 23,0421,0566,0974.9,+08.4,100,0122,1728873430,10.763 23,0471,0634,0975.2,+08.4,100,0109,1728873730,10.814 23,0493,0664,0975.1,+08.4,100,0111,1728874030,10.773 21,0309,0416,0975.2,+07.9,100,0110,1728874330,10.747 23,0368,0496,0975.2,+07.6,100,0144,1728874630,10.741 25,0412,0555,0975.2,+07.7,100,0100,1728874930,10.782 21,0482,0649,0975.2,+07.5,100,0111,1728875230,10.716 25,0468,0630,0975.2,+07.4,100,0120,1728875530,10.718 23,0431,0580,0975.6,+07.3,100,0108,1728875830,10.768 21,0494,0665,0975.7,+07.1,100,0128,1728876130,10.754 23,0504,0677,0975.4,+07.0,100,0118,1728876430,10.849 23,0534,0720,0975.3,+06.9,100,0104,1728876730,10.903 23,0438,0590,0975.3,+06.8,100,0117,1728877030,10.903 23,0501,0674,0975.5,+07.1,100,0113,1728877330,10.821 28,0616,0831,0975.3,+07.6,100,0132,1728877630,10.812 28,0489,0659,0975.4,+07.8,100,0115,1728877930,10.812 25,0646,0870,0975.6,+07.8,100,0116,1728878230,10.801 28,0458,0618,0975.5,+07.9,100,0109,1728878530,10.783 28,0468,0630,0975.4,+08.0,100,0106,1728878830,10.787 23,0486,0654,0975.4,+08.0,100,0106,1728879130,10.839 25,0472,0635,0975.6,+07.8,100,0104,1728879430,10.735 23,0455,0613,0975.6,+07.8,100,0107,1728879730,10.74 23,0444,0599,0975.6,+07.8,100,0098,1728880030,10.888 23,0416,0560,0975.9,+07.8,100,0092,1728880330,10.892 23,0401,0540,0975.7,+07.7,100,0117,1728880630,10.889 28,0403,0543,0975.7,+07.5,100,0112,1728880930,10.861 23,0468,0630,0975.7,+07.3,100,0119,1728881230,10.856 25,0333,0449,0975.8,+07.3,100,0104,1728881530,10.861 23,0496,0667,0976.0,+07.7,100,0100,1728881830,10.846 23,0509,0687,0975.9,+07.9,100,0106,1728882130,10.882 99,0412,0555,0976.2,+07.9,100,0122,1728882430,10.884 23,0394,0532,0976.2,+07.9,100,0114,1728882730,10.827 99,0345,0464,0976.4,+07.8,100,0103,1728883030,10.794 23,0359,0484,0976.3,+07.9,100,0101,1728883330,10.808 21,0473,0638,0976.5,+07.8,100,0113,1728883630,10.935 23,0394,0532,0976.7,+07.6,100,0127,1728883930,10.928 21,0449,0606,0976.6,+07.7,100,0108,1728884230,10.925 23,0469,0632,0976.7,+07.8,100,0126,1728884530,10.946 23,0389,0524,0976.7,+08.1,100,0115,1728884830,10.95 23,0385,0519,0976.6,+08.6,100,0123,1728885130,10.916 25,0316,0427,0976.7,+08.8,100,0112,1728885430,10.887 25,0212,0286,0976.9,+09.0,100,0096,1728885730,10.887 21,0313,0421,0976.8,+09.1,100,0121,1728886030,10.908 23,0310,0417,0977.0,+09.5,100,0109,1728886330,10.923 23,0210,0283,0976.9,+10.0,100,0112,1728886630,10.902 25,0124,0166,0977.2,+10.5,100,0122,1728886930,10.933 28,0098,0132,0977.1,+10.6,100,0106,1728887231,11.047 25,0039,0053,0977.0,+11.2,100,0121,1728887531,11.051 23,0032,0044,0977.2,+11.5,100,0105,1728887830,10.993 23,0023,0031,0977.5,+11.8,100,0111,1728888130,10.975 28,0024,0032,0977.1,+12.1,100,0096,1728888430,10.963 25,0028,0038,0977.2,+12.4,100,0114,1728888730,10.949 21,0032,0044,0977.6,+12.7,100,0101,1728889031,11.003 21,0040,0054,0977.3,+12.8,100,0110,1728889330,10.933 23,0032,0044,0977.4,+13.2,0,0124,1728889630,10.939 23,0028,0038,0977.5,+13.6,0,0116,1728889930,10.928 18,0037,0050,0977.5,+14.1,0,0100,1728890230,10.911 18,0028,0038,0977.7,+14.6,0,0107,1728890530,10.973 18,0024,0032,0977.7,+15.0,0,0091,1728890831,11.041 21,0026,0036,0977.6,+15.3,0,0109,1728891131,11.04 21,0031,0043,0977.4,+15.7,0,0095,1728891431,11.03 21,0030,0042,0977.9,+15.9,0,0080,1728891731,11.021 21,0033,0045,0977.7,+16.2,0,0124,1728892031,11.006 18,0033,0045,0977.8,+16.6,0,0105,1728892331,11.059 21,0032,0044,0977.7,+16.9,0,0119,1728892631,11.048 25,0035,0048,0977.7,+17.2,0,0093,1728892930,10.978 18,0035,0048,0977.8,+17.6,0,0095,1728893230,10.995 23,0034,0047,0977.8,+17.9,0,0114,1728893530,10.96 21,0035,0048,0977.8,+18.2,0,0109,1728893830,10.955 21,0044,0059,0977.8,+18.6,0,0089,1728894130,10.939 18,0034,0047,0977.6,+18.9,0,0107,1728894431,11.091 16,0032,0044,0977.7,+19.2,0,0127,1728894731,11.079 18,0028,0038,0977.5,+19.2,0,0110,1728895031,11.07 16,0026,0036,0977.9,+19.3,0,0089,1728895331,11.066 16,0028,0038,0977.6,+19.9,0,0101,1728895631,11.07 16,0031,0043,0977.5,+19.7,0,0129,1728895931,11.055 18,0030,0042,0977.5,+20.0,0,0100,1728896231,11.094 18,0035,0048,0977.5,+19.2,0,0113,1728896531,11.044 09,0032,0044,0977.4,+20.2,0,0105,1728896831,11.029 13,0035,0048,0977.4,+19.7,0,0101,1728897131,11.067 16,0029,0039,0977.4,+20.6,0,0113,1728897431,11.074 18,0027,0037,0977.4,+20.3,0,0119,1728897731,11.002 16,0028,0038,0977.6,+20.3,0,0104,1728898031,11.124 18,0026,0036,0977.6,+20.3,0,0128,1728898331,11.158 16,0026,0036,0977.7,+20.5,0,0110,1728898631,11.184 16,0023,0031,0977.3,+20.5,0,0098,1728898931,11.093 16,0023,0031,0977.5,+20.7,0,0113,1728899231,11.095 16,0015,0021,0977.5,+20.8,0,0103,1728899531,11.092 18,0015,0021,0977.2,+21.2,0,0118,1728899831,11.075 18,0018,0024,0977.3,+21.4,0,0108,1728900131,11.056 18,0023,0031,0977.2,+21.1,0,0119,1728900431,11.062 18,0020,0027,0977.1,+21.3,0,0122,1728900731,11.105 18,0021,0028,0976.9,+21.3,0,0091,1728901031,11.025 18,0013,0017,0976.8,+21.6,0,0101,1728901331,11.03 18,0024,0032,0976.7,+21.6,0,0103,1728901631,11.17 16,0022,0029,0976.4,+21.7,0,0103,1728901931,11.153 16,0008,0011,0976.4,+22.0,0,0117,1728902231,11.153 16,0013,0017,0976.2,+22.1,0,0108,1728902531,11.14 16,0014,0018,0976.3,+21.8,0,0103,1728902831,11.13 13,0012,0016,0976.4,+22.3,0,0106,1728903131,11.16 18,0011,0015,0976.2,+22.0,0,0103,1728903431,11.107 18,0012,0016,0976.2,+22.7,0,0117,1728903731,11.12 16,0008,0011,0976.1,+22.2,0,0105,1728904031,11.089 18,0007,0010,0976.1,+22.6,0,0110,1728904331,11.059 16,0009,0012,0976.0,+22.3,0,0121,1728904631,11.056 13,0012,0016,0975.9,+22.6,0,0101,1728904931,11.045 13,0008,0011,0976.0,+23.0,0,0124,1728905231,11.184 13,0008,0011,0976.0,+23.1,0,0106,1728905531,11.176 18,0011,0015,0975.8,+23.0,0,0097,1728905831,11.168 16,0007,0010,0976.1,+22.8,0,0120,1728906131,11.215 16,0009,0012,0976.0,+22.7,0,0108,1728906431,11.17 16,0008,0011,0975.9,+22.7,0,0094,1728906731,11.161 18,0012,0016,0975.7,+23.0,0,0087,1728907031,11.219 16,0010,0013,0975.9,+23.1,0,0084,1728907331,11.195 16,0012,0016,0975.8,+23.3,0,0103,1728907631,11.096 16,0008,0011,0975.9,+23.2,0,0098,1728907931,11.099 16,0010,0013,0975.6,+23.2,0,0115,1728908231,11.259 16,0009,0012,0975.8,+23.3,0,0125,1728908531,11.117 16,0012,0016,0976.0,+23.2,0,0108,1728908831,11.223 18,0010,0013,0975.9,+23.1,0,0098,1728909131,11.214 16,0008,0011,0975.7,+23.3,0,0113,1728909431,11.203 16,0010,0013,0975.8,+22.9,0,0099,1728910031,11.178 16,0010,0013,0975.8,+23.1,0,0106,1728910331,11.198 16,0008,0011,0975.7,+23.0,0,0108,1728910631,11.193 16,0008,0011,0975.8,+23.1,0,0101,1728910931,11.165 16,0007,0010,0975.7,+23.0,0,0095,1728911231,11.193 18,0009,0012,0975.9,+23.0,0,0126,1728911531,11.166 16,0010,0013,0975.6,+22.8,0,0086,1728911831,11.133 18,0011,0015,0975.7,+23.0,0,0101,1728912131,11.151 16,0014,0018,0975.6,+23.0,0,0117,1728912431,11.274 16,0013,0017,0975.6,+22.9,0,0105,1728912731,11.265 16,0013,0017,0976.1,+23.1,0,0123,1728913031,11.301 18,0007,0010,0975.8,+22.9,0,0119,1728913331,11.248 16,0018,0024,0975.6,+23.0,0,0103,1728913631,11.253 16,0011,0015,0975.6,+22.8,0,0091,1728913931,11.226 16,0012,0016,0975.8,+22.6,0,0116,1728914231,11.214 16,0010,0013,0976.0,+22.7,0,0106,1728914531,11.191 18,0011,0015,0975.9,+22.7,0,0093,1728914831,11.188 16,0009,0012,0975.7,+22.6,0,0101,1728915131,11.18 18,0007,0010,0975.7,+22.2,0,0126,1728915431,11.163 16,0008,0011,0975.8,+22.2,0,0109,1728915731,11.148 18,0012,0016,0975.8,+21.9,0,0096,1728916031,11.309 18,0011,0015,0975.7,+21.8,0,0143,1728916331,11.339 18,0011,0015,0976.2,+21.6,0,0127,1728916631,11.372 21,0017,0023,0975.9,+21.5,0,0118,1728916931,11.277 21,0020,0027,0976.1,+21.3,0,0105,1728917231,11.375 21,0021,0028,0975.9,+20.8,0,0123,1728917531,11.298 21,0018,0024,0975.9,+20.4,0,0119,1728917831,11.239 21,0020,0027,0975.7,+19.9,0,0115,1728918131,11.255 21,0020,0027,0975.7,+20.1,0,0100,1728918431,11.219 21,0012,0016,0976.0,+19.3,0,0105,1728918731,11.204 21,0027,0037,0975.8,+18.7,0,0110,1728919031,11.192 99,0029,0039,0975.8,+18.0,0,0127,1728919331,11.19 23,0030,0042,0976.1,+17.5,0,0110,1728919631,11.324 21,0030,0042,0976.2,+16.6,0,0109,1728919931,11.326 21,0030,0042,0976.2,+16.8,0,0123,1728920231,11.304 25,0031,0043,0976.3,+16.5,0,0106,1728920531,11.297 25,0030,0042,0976.2,+16.3,0,0105,1728920831,11.286 23,0031,0043,0976.3,+16.1,0,0122,1728921131,11.27 25,0038,0052,0976.3,+15.6,0,0101,1728921431,11.269 25,0041,0055,0976.4,+15.7,0,0109,1728921731,11.25 23,0033,0045,0976.3,+15.4,0,0110,1728922031,11.248 25,0028,0038,0976.3,+15.1,0,0096,1728922331,11.234 23,0032,0044,0976.4,+14.8,0,0096,1728922631,11.203 25,0038,0052,0976.3,+14.2,0,0101,1728922931,11.213 30,0032,0044,0976.1,+14.3,0,0121,1728923231,11.352 30,0034,0047,0976.3,+14.2,0,0096,1728923531,11.344 25,0036,0049,0976.4,+14.4,0,0118,1728923831,11.357 23,0044,0059,0976.6,+14.2,0,0120,1728924131,11.321 23,0030,0042,0976.7,+13.8,0,0106,1728924431,11.311 28,0030,0042,0976.6,+13.6,0,0117,1728924731,11.295 28,0032,0044,0976.8,+13.8,0,0096,1728925031,11.294 23,0025,0034,0976.8,+13.7,0,0108,1728925331,11.274 25,0025,0034,0976.6,+13.3,0,0103,1728925631,11.287 28,0031,0043,0976.6,+13.2,0,0094,1728925931,11.274 28,0030,0042,0976.7,+13.0,100,0124,1728926231,11.275 25,0033,0045,0976.6,+13.2,0,0101,1728926531,11.255 23,0044,0059,0976.7,+12.8,100,0091,1728926831,11.386 28,0037,0050,0977.0,+12.3,100,0108,1728927131,11.402 25,0035,0048,0976.6,+12.8,100,0110,1728927431,11.404 25,0042,0057,0976.8,+12.9,100,0119,1728927731,11.347 23,0053,0071,0976.7,+12.2,100,0109,1728928031,11.349 23,0054,0073,0976.9,+11.7,100,0108,1728928331,11.338 25,0040,0054,0976.8,+11.9,100,0114,1728928631,11.328 28,0047,0064,0977.2,+12.0,100,0125,1728928931,11.353 28,0038,0052,0977.1,+11.7,100,0122,1728929231,11.334 25,0039,0053,0977.2,+11.7,100,0092,1728929531,11.3 25,0041,0055,0976.8,+11.2,100,0105,1728929831,11.306 25,0027,0037,0977.4,+11.3,100,0137,1728930131,11.281 25,0036,0049,0977.3,+11.2,100,0086,1728930431,11.436 28,0034,0047,0977.6,+11.1,100,0113,1728930731,11.434 25,0029,0039,0977.4,+11.1,100,0105,1728931031,11.431 25,0024,0032,0977.3,+11.0,100,0120,1728931331,11.393 25,0025,0034,0977.5,+11.1,100,0110,1728931631,11.39 30,0031,0043,0977.2,+11.3,100,0095,1728931931,11.388 28,0042,0057,0977.4,+11.4,100,0113,1728932231,11.352 25,0030,0042,0977.7,+11.2,100,0126,1728932531,11.368 28,0037,0050,0977.4,+11.0,100,0125,1728932831,11.344 30,0035,0048,0977.3,+11.1,100,0127,1728933131,11.341 23,0035,0048,0977.5,+11.1,100,0096,1728933431,11.337 25,0038,0052,0977.5,+11.1,100,0101,1728933731,11.318 21,0031,0043,0977.5,+11.2,100,0094,1728934031,11.493 28,0034,0047,0977.6,+11.0,100,0124,1728934331,11.464 30,0028,0038,0977.8,+10.9,100,0120,1728934631,11.449 28,0038,0052,0977.6,+11.0,100,0108,1728934931,11.467 25,0032,0044,0977.4,+10.7,100,0105,1728935231,11.434 28,0030,0042,0977.6,+10.8,100,0100,1728935531,11.426 28,0041,0055,0977.6,+10.7,100,0116,1728935831,11.418 28,0031,0043,0977.4,+10.6,100,0125,1728936131,11.418 25,0042,0057,0977.2,+10.5,100,0130,1728936431,11.389 28,0045,0060,0977.3,+10.4,100,0130,1728936731,11.391 25,0057,0076,0977.4,+10.3,100,0100,1728937031,11.401 25,0041,0055,0977.5,+10.2,100,0119,1728937331,11.365 25,0050,0068,0977.4,+10.2,100,0104,1728937631,11.509 25,0070,0095,0977.4,+09.8,100,0111,1728937931,11.5 25,0060,0080,0977.7,+09.7,100,0119,1728938231,11.519 25,0098,0132,0977.5,+09.5,100,0124,1728938531,11.493 25,0137,0185,0977.3,+09.4,100,0103,1728938831,11.502 23,0167,0224,0977.2,+09.1,100,0107,1728939131,11.472 28,0166,0223,0977.3,+09.1,100,0099,1728939431,11.47 25,0291,0393,0977.4,+09.1,100,0107,1728939731,11.458 28,0233,0313,0977.5,+09.3,100,0110,1728940031,11.446 30,0289,0390,0977.2,+09.4,100,0111,1728940331,11.435 25,0264,0356,0977.6,+09.5,100,0112,1728940631,11.431 25,0331,0447,0977.3,+09.5,100,0103,1728940931,11.428 25,0214,0288,0977.4,+09.4,100,0106,1728941231,11.566 25,0230,0309,0977.4,+09.3,100,0119,1728941531,11.554 23,0247,0331,0977.5,+09.1,100,0108,1728941831,11.538 25,0261,0352,0977.3,+09.0,100,0100,1728942131,11.537 25,0347,0468,0977.5,+08.7,100,0110,1728942431,11.538 28,0295,0398,0977.3,+09.1,100,0100,1728942731,11.525 25,0338,0455,0977.1,+08.9,100,0101,1728943031,11.506 25,0309,0416,0977.3,+09.2,100,0098,1728943331,11.513 30,0232,0312,0977.5,+09.3,100,0119,1728943631,11.492 28,0300,0405,0977.3,+09.3,100,0116,1728943931,11.494 28,0292,0394,0977.2,+09.2,100,0130,1728944231,11.472 25,0274,0370,0977.3,+09.1,100,0115,1728944531,11.471 25,0312,0420,0977.1,+09.0,100,0107,1728944831,11.642 28,0319,0431,0977.2,+09.1,100,0124,1728945131,11.608 28,0337,0454,0977.3,+09.0,100,0129,1728945431,11.602 25,0313,0421,0977.2,+09.0,100,0122,1728945731,11.627 25,0318,0429,0977.2,+08.8,100,0116,1728946031,11.614 23,0305,0411,0977.1,+08.6,100,0101,1728946331,11.578 25,0351,0473,0977.0,+08.4,100,0129,1728946631,11.592 28,0283,0383,0977.2,+08.7,100,0096,1728946931,11.558 25,0284,0384,0977.0,+08.5,100,0101,1728947231,11.537 25,0414,0558,0976.8,+08.3,100,0111,1728947531,11.549 23,0343,0462,0976.7,+08.5,100,0127,1728947831,11.526 25,0374,0504,0976.7,+08.5,100,0114,1728948131,11.531 28,0320,0432,0976.9,+08.6,100,0117,1728948431,11.672 28,0423,0569,0976.9,+08.5,100,0091,1728948731,11.666 25,0362,0489,0976.6,+08.4,100,0128,1728949031,11.657 23,0360,0485,0976.7,+08.3,100,0102,1728949331,11.651 25,0404,0544,0976.5,+08.2,100,0105,1728949631,11.641 25,0481,0648,0976.5,+08.0,100,0115,1728949931,11.637 25,0360,0485,0976.2,+08.1,100,0114,1728950231,11.652 23,0450,0607,0976.6,+08.0,100,0124,1728950531,11.614 25,0358,0483,0976.6,+08.0,100,0107,1728950831,11.617 25,0529,0714,0976.4,+08.1,100,0106,1728951131,11.613 25,0465,0627,0976.4,+07.9,100,0119,1728951431,11.6 28,0429,0577,0976.2,+07.8,100,0099,1728951731,11.608 25,0436,0586,0976.2,+07.7,100,0122,1728952031,11.738 28,0383,0517,0976.2,+07.6,100,0101,1728952331,11.737 28,0497,0669,0976.2,+07.5,100,0107,1728952631,11.728 25,0349,0470,0976.2,+07.5,100,0103,1728952931,11.694 25,0495,0666,0976.1,+07.7,100,0101,1728953231,11.697 25,0680,0916,0976.0,+08.0,100,0102,1728953531,11.7 25,0695,0938,0975.9,+08.1,100,0118,1728953831,11.69 28,0527,0711,0975.8,+08.2,100,0088,1728954131,11.678 23,0456,0614,0975.7,+08.4,100,0112,1728954431,11.664 23,0524,0708,0976.3,+08.1,100,0135,1728954731,11.644 25,0468,0630,0975.8,+07.9,100,0130,1728955031,11.675 23,0445,0601,0975.9,+07.9,100,0090,1728955331,11.627 25,0487,0655,0976.1,+07.8,100,0113,1728955631,11.776 25,0471,0634,0976.0,+07.8,100,0109,1728955931,11.794 23,0502,0675,0976.1,+07.8,100,0117,1728956231,11.781 25,0517,0697,0975.9,+07.8,100,0119,1728956531,11.768 28,0463,0624,0975.8,+08.2,100,0107,1728956831,11.772 25,0454,0612,0975.8,+08.4,100,0108,1728957131,11.778 25,0430,0579,0975.7,+08.4,100,0090,1728957431,11.749 25,0419,0564,0975.8,+08.3,100,0108,1728957731,11.738 21,0430,0579,0975.8,+08.3,100,0096,1728958031,11.724 23,0476,0641,0975.7,+08.2,100,0097,1728958331,11.712 23,0495,0666,0975.7,+08.2,100,0120,1728958631,11.696 23,0442,0597,0975.4,+08.1,100,0101,1728958931,11.708 25,0400,0539,0975.5,+08.0,100,0113,1728959231,11.845 25,0498,0670,0975.4,+08.1,100,0124,1728959531,11.833 25,0511,0689,0975.7,+08.0,100,0102,1728959831,11.84 25,0420,0565,0975.6,+07.9,100,0121,1728960131,11.827 23,0407,0548,0975.5,+08.2,100,0107,1728960431,11.814 23,0398,0537,0975.4,+08.1,100,0117,1728960731,11.803 23,0434,0584,0975.3,+07.7,100,0121,1728961031,11.789 23,0458,0618,0975.3,+07.6,100,0106,1728961331,11.769 23,0354,0476,0975.4,+07.4,100,0107,1728961631,11.8 21,0387,0522,0975.7,+07.2,100,0119,1728961931,11.792 23,0415,0559,0975.4,+07.1,100,0100,1728962231,11.736 23,0584,0788,0975.6,+07.0,100,0115,1728962531,11.736 23,0409,0550,0975.6,+07.0,100,0115,1728962831,11.902 23,0569,0768,0975.6,+07.1,100,0091,1728963131,11.893 23,0520,0700,0975.9,+06.9,100,0106,1728963431,11.867 25,0515,0694,0975.7,+06.7,100,0117,1728963731,11.903 23,0540,0729,0975.7,+06.7,100,0102,1728964031,11.874 23,0536,0724,0975.6,+06.4,100,0113,1728964331,11.878 23,0578,0779,0975.6,+06.6,100,0103,1728964631,11.85 25,0811,1093,0975.7,+07.2,100,0102,1728964931,11.837 23,0886,1195,0975.8,+07.5,100,0100,1728965231,11.819 23,0806,1087,0975.8,+07.6,100,0118,1728965531,11.846 21,0780,1052,0976.0,+07.8,100,0110,1728965831,11.816 25,0766,1033,0975.8,+07.9,100,0108,1728966131,11.806 23,0559,0753,0976.2,+07.8,100,0111,1728966431,11.942 23,0520,0700,0976.1,+07.4,100,0104,1728966731,11.956 23,0425,0571,0976.3,+07.1,100,0113,1728967031,11.931 25,0493,0664,0976.1,+07.2,100,0115,1728967331,11.929 23,0538,0726,0976.3,+07.0,100,0117,1728967631,11.916 23,0515,0694,0976.4,+07.0,100,0104,1728967931,11.924 25,0622,0838,0976.6,+06.8,100,0104,1728968231,11.904 23,0482,0649,0976.5,+06.8,100,0112,1728968531,11.886 23,0524,0708,0976.5,+06.5,100,0096,1728968831,11.901 23,0594,0800,0976.5,+06.7,100,0115,1728969131,11.879 21,0487,0655,0976.5,+06.6,100,0141,1728969431,11.894 23,0443,0598,0976.3,+06.6,100,0118,1728969731,11.868 25,0609,0821,0976.5,+06.8,100,0113,1728970032,12.005 25,0710,0958,0976.7,+06.8,100,0091,1728970332,12.017 25,0798,1076,0976.6,+07.2,100,0118,1728970632,12.003 25,0681,0917,0976.6,+07.5,100,0104,1728970931,11.981 25,0767,1034,0976.9,+07.8,100,0116,1728971231,11.978 21,0736,0991,0976.8,+07.8,100,0107,1728971531,11.975 25,0754,1015,0976.8,+08.0,100,0104,1728971831,11.972 28,0650,0876,0976.8,+08.6,100,0112,1728972131,11.975 99,0440,0592,0976.9,+09.2,100,0128,1728972431,11.936 23,0301,0406,0976.6,+09.5,100,0099,1728972731,11.955 25,0383,0517,0977.0,+09.8,100,0115,1728973031,11.939 25,0234,0314,0976.9,+10.0,100,0111,1728973331,11.931 25,0122,0164,0977.1,+10.4,100,0104,1728973632,12.066 23,0062,0085,0977.3,+10.6,100,0105,1728973932,12.045 23,0034,0047,0976.8,+10.7,100,0095,1728974232,12.062 25,0030,0042,0977.0,+11.2,100,0117,1728974532,12.021 23,0027,0037,0977.3,+11.8,100,0110,1728974832,12.049 21,0029,0039,0977.2,+12.4,100,0124,1728975132,12.027 23,0033,0045,0977.3,+12.2,100,0118,1728975432,12.03 21,0035,0048,0977.3,+12.2,100,0097,1728975732,12.015 21,0031,0043,0977.3,+12.4,100,0126,1728976031,11.972 21,0039,0053,0977.3,+12.7,100,0113,1728976331,11.975 21,0039,0053,0977.3,+13.0,100,0112,1728976932,12.008 21,0039,0053,0977.2,+13.3,0,0125,1728977232,12.16 23,0034,0047,0977.4,+14.0,0,0108,1728977532,12.093 21,0032,0044,0977.2,+14.3,0,0106,1728977832,12.143 23,0031,0043,0977.2,+14.4,0,0110,1728978132,12.238 21,0033,0045,0977.2,+15.3,0,0108,1728978432,12.203 21,0026,0036,0977.4,+15.2,0,0111,1728978732,12.121 21,0041,0055,0977.6,+16.1,0,0112,1728979032,12.027 21,0036,0049,0977.5,+16.1,0,0117,1728979332,12.03 21,0028,0038,0977.4,+16.5,0,0122,1728979632,12.055 21,0029,0039,0977.5,+16.9,0,0113,1728979932,12.079 21,0032,0044,0977.4,+17.0,0,0113,1728980232,12.018 18,0035,0048,0977.3,+17.5,0,0115,1728980532,12.031 21,0034,0047,0977.5,+17.7,0,0119,1728980832,12.125 01,0029,0039,0977.4,+18.4,0,0125,1728981132,12.124 21,0041,0055,0977.4,+18.2,0,0104,1728981432,12.122 21,0034,0047,0977.3,+18.6,0,0107,1728981732,12.124 18,0035,0048,0977.2,+19.3,0,0117,1728982032,12.099 21,0029,0039,0977.5,+19.2,0,0100,1728982332,12.117 18,0029,0039,0977.2,+19.6,0,0109,1728982932,12.075 18,0032,0044,0977.4,+19.6,0,0117,1728983232,12.045 21,0029,0039,0977.4,+20.0,0,0101,1728983532,12.041 18,0024,0032,0977.3,+20.3,0,0102,1728983832,12.035 21,0029,0039,0977.3,+20.8,0,0082,1728984132,12.039 99,0026,0036,0977.2,+20.9,0,0108,1728984432,12.179 18,0015,0021,0977.3,+21.0,0,0088,1728984732,12.151 18,0016,0022,0977.3,+21.1,0,0095,1728985032,12.169 23,0020,0027,0977.1,+21.5,0,0106,1728985332,12.146 21,0024,0032,0977.1,+21.3,0,0124,1728985632,12.126 21,0021,0028,0977.1,+21.4,0,0118,1728985932,12.179 18,0024,0032,0977.0,+21.6,0,0101,1728986232,12.189 21,0014,0018,0976.6,+21.5,0,0093,1728986532,12.153 21,0010,0013,0976.7,+21.9,0,0104,1728986832,12.085 18,0014,0018,0976.8,+22.2,0,0101,1728987132,12.101 18,0014,0018,0976.7,+22.4,0,0118,1728987432,12.081 99,0011,0015,0976.9,+22.4,0,0122,1728987732,12.065 18,0012,0016,0976.5,+22.3,0,0114,1728988032,12.266 21,0010,0013,0976.8,+22.0,0,0099,1728988332,12.252 18,0011,0015,0976.6,+22.3,0,0105,1728988632,12.247 23,0012,0016,0976.6,+22.3,0,0115,1728988932,12.217 16,0008,0011,0976.5,+22.5,0,0110,1728989232,12.156 16,0011,0015,0976.3,+22.4,0,0109,1728989532,12.154 18,0014,0018,0976.4,+22.8,0,0107,1728989832,12.127 16,0010,0013,0976.7,+23.1,0,0108,1728990132,12.122 16,0011,0015,0976.4,+23.3,0,0110,1728990432,12.174 16,0011,0015,0976.4,+23.5,0,0105,1728990732,12.173 13,0010,0013,0976.4,+23.5,0,0119,1728991032,12.17 18,0010,0013,0976.3,+23.6,0,0110,1728991332,12.094 13,0010,0013,0976.4,+23.9,0,0113,1728991632,12.237 16,0010,0013,0976.3,+23.9,0,0105,1728991932,12.23 16,0013,0017,0976.4,+23.9,0,0101,1728992232,12.299 16,0007,0010,0976.3,+24.0,0,0113,1728992532,12.28 18,0009,0012,0975.9,+24.2,0,0102,1728992832,12.287 16,0010,0013,0976.0,+24.4,0,0100,1728993132,12.255 16,0012,0016,0976.3,+24.5,0,0098,1728993432,12.252 16,0011,0015,0976.1,+24.5,0,0135,1728993732,12.239 18,0010,0013,0976.0,+24.6,0,0097,1728994032,12.238 09,0010,0013,0976.0,+24.6,0,0097,1728994332,12.21 16,0016,0022,0976.2,+24.3,0,0129,1728994632,12.154 18,0011,0015,0976.2,+24.1,0,0099,1728994932,12.229 18,0012,0016,0976.0,+24.2,0,0094,1728995232,12.275 13,0012,0016,0975.8,+24.5,0,0115,1728995832,12.299 16,0010,0013,0976.0,+24.6,0,0121,1728996132,12.273 16,0014,0018,0975.8,+24.7,0,0087,1728996432,12.253 16,0012,0016,0975.7,+24.7,0,0105,1728996732,12.248 16,0010,0013,0975.8,+24.7,0,0114,1728997032,12.219 16,0010,0013,0976.2,+24.4,0,0102,1728997332,12.22 16,0012,0016,0976.0,+24.9,0,0118,1728997632,12.211 13,0011,0015,0975.8,+24.9,0,0100,1728997932,12.203 16,0011,0015,0976.1,+24.9,0,0113,1728998232,12.204 16,0008,0011,0975.7,+24.9,0,0104,1728998532,12.208 13,0009,0012,0976.1,+24.9,0,0120,1728998832,12.325 18,0010,0013,0975.9,+24.2,0,0121,1728999132,12.336 21,0007,0010,0976.2,+24.4,0,0120,1728999432,12.31 18,0009,0012,0976.0,+24.6,0,0100,1728999732,12.297 16,0012,0016,0976.2,+24.4,0,0102,1729000032,12.276 18,0012,0016,0976.1,+24.2,0,0115,1729000332,12.27 18,0011,0015,0975.9,+24.3,0,0102,1729000632,12.265 18,0009,0012,0976.4,+24.1,0,0115,1729000932,12.268 21,0009,0012,0976.1,+23.9,0,0100,1729001232,12.238 18,0009,0012,0976.0,+23.8,0,0114,1729001532,12.231 21,0010,0013,0975.9,+23.5,0,0109,1729001832,12.233 21,0012,0016,0976.1,+23.1,0,0111,1729002132,12.229 21,0013,0017,0976.2,+23.0,0,0105,1729002432,12.364 21,0007,0010,0976.0,+22.8,0,0092,1729002732,12.347 21,0012,0016,0976.3,+22.6,0,0088,1729003032,12.332 21,0011,0015,0976.4,+22.4,0,0104,1729003332,12.326 21,0012,0016,0976.5,+22.3,0,0117,1729003632,12.316 21,0011,0015,0976.4,+22.2,0,0100,1729003932,12.303 21,0011,0015,0976.3,+22.0,0,0120,1729004232,12.305 21,0008,0011,0976.2,+21.7,0,0094,1729004532,12.292 23,0012,0016,0976.7,+21.4,0,0106,1729004832,12.272 21,0010,0013,0976.5,+21.0,0,0109,1729005132,12.261 23,0012,0016,0976.4,+20.2,0,0118,1729005432,12.249 25,0024,0032,0976.3,+19.4,0,0132,1729005732,12.233 28,0025,0034,0976.3,+18.7,0,0103,1729006032,12.397 23,0032,0044,0976.4,+18.3,0,0109,1729006332,12.375 23,0032,0044,0976.8,+18.1,0,0100,1729006632,12.359 25,0030,0042,0976.7,+17.9,0,0095,1729006932,12.346 21,0027,0037,0976.9,+17.4,0,0094,1729007232,12.329 25,0032,0044,0976.9,+17.2,0,0114,1729007532,12.324 28,0031,0043,0976.7,+16.8,0,0113,1729007832,12.32 30,0035,0048,0976.7,+16.5,0,0087,1729008132,12.322 28,0039,0053,0976.9,+16.2,0,0105,1729008432,12.3 30,0035,0048,0976.8,+16.0,0,0113,1729008732,12.287 25,0036,0049,0976.7,+15.7,0,0108,1729009032,12.279 25,0037,0050,0977.0,+15.7,0,0108,1729009332,12.259 23,0030,0042,0977.1,+15.5,0,0112,1729009632,12.402 25,0036,0049,0977.2,+15.7,0,0129,1729009932,12.395 30,0033,0045,0977.3,+15.1,0,0104,1729010232,12.381 28,0037,0050,0977.3,+14.9,0,0109,1729010532,12.381 28,0034,0047,0977.2,+14.3,0,0119,1729010832,12.377 25,0037,0050,0977.6,+13.9,0,0110,1729011132,12.361 28,0035,0048,0977.3,+13.7,0,0089,1729011432,12.357 28,0040,0054,0977.4,+13.3,0,0109,1729011732,12.352 28,0036,0049,0977.6,+13.3,0,0092,1729012032,12.352 28,0029,0039,0977.5,+12.9,100,0091,1729012332,12.345 28,0037,0050,0977.6,+13.0,100,0100,1729012632,12.32 99,0031,0043,0977.8,+13.1,0,0136,1729012932,12.316 25,0032,0044,0977.7,+13.1,0,0115,1729013232,12.437 23,0034,0047,0978.0,+13.3,0,0106,1729013532,12.441 30,0033,0045,0977.9,+13.6,0,0114,1729013832,12.436 30,0033,0045,0978.1,+13.6,0,0121,1729014132,12.415 28,0031,0043,0977.7,+13.5,0,0120,1729014432,12.4 30,0030,0042,0978.1,+13.4,0,0125,1729014732,12.394 28,0035,0048,0978.2,+13.0,100,0120,1729015032,12.38 28,0039,0053,0978.1,+12.8,100,0104,1729015332,12.372 30,0038,0052,0978.2,+12.5,100,0107,1729015632,12.375 25,0038,0052,0978.6,+12.4,100,0106,1729015932,12.361 25,0039,0053,0978.3,+12.3,100,0103,1729016232,12.348 28,0038,0052,0978.3,+12.2,100,0107,1729016532,12.348 25,0045,0060,0978.7,+12.4,100,0128,1729016832,12.511 25,0051,0069,0979.1,+12.3,100,0105,1729017132,12.487 25,0050,0068,0978.9,+12.3,100,0103,1729017432,12.488 25,0047,0064,0979.0,+12.1,100,0098,1729017732,12.466 28,0058,0078,0979.3,+12.0,100,0132,1729018032,12.434 28,0064,0087,0979.0,+12.1,100,0126,1729018332,12.425 28,0038,0052,0979.0,+12.2,100,0099,1729018632,12.437 25,0044,0059,0979.0,+12.6,100,0120,1729018932,12.412 30,0043,0058,0979.1,+12.6,100,0106,1729019232,12.401 28,0045,0060,0979.4,+12.7,100,0115,1729019532,12.41 30,0038,0052,0979.4,+12.7,100,0119,1729019832,12.384 28,0040,0054,0979.2,+12.6,100,0129,1729020132,12.379 28,0040,0054,0979.6,+12.6,100,0111,1729020432,12.53 28,0043,0058,0979.4,+12.5,100,0120,1729020732,12.504 25,0047,0064,0979.3,+12.3,100,0126,1729021032,12.518 25,0040,0054,0979.5,+12.3,100,0118,1729021332,12.507 28,0041,0055,0979.1,+12.2,100,0123,1729021632,12.497 25,0031,0043,0979.5,+12.5,100,0110,1729021932,12.474 25,0046,0063,0979.2,+12.2,100,0134,1729022232,12.477 28,0039,0053,0979.4,+12.3,100,0111,1729022532,12.452 23,0049,0066,0979.4,+12.3,100,0105,1729022832,12.459 28,0035,0048,0979.5,+12.1,100,0087,1729023132,12.431 25,0043,0058,0979.5,+12.2,100,0105,1729023432,12.417 25,0039,0053,0979.4,+12.0,100,0122,1729023732,12.426 25,0046,0063,0979.3,+11.9,100,0102,1729024032,12.564 25,0045,0060,0979.5,+12.0,100,0104,1729024332,12.576 25,0043,0058,0979.4,+12.0,100,0114,1729024632,12.541 28,0038,0052,0979.0,+11.9,100,0097,1729024932,12.536 28,0046,0063,0979.5,+12.0,100,0123,1729025232,12.527 28,0037,0050,0979.1,+12.2,100,0110,1729025532,12.525 25,0037,0050,0979.3,+11.6,100,0103,1729025832,12.531 30,0041,0055,0979.5,+11.6,100,0102,1729026132,12.533 28,0031,0043,0979.1,+11.4,100,0094,1729026432,12.499 25,0037,0050,0979.1,+11.2,100,0123,1729026732,12.493 30,0033,0045,0979.2,+11.2,100,0117,1729027032,12.478 28,0036,0049,0978.9,+11.5,100,0112,1729027332,12.478 28,0036,0049,0979.2,+11.5,100,0100,1729027632,12.607 25,0037,0050,0978.7,+11.4,100,0111,1729027932,12.604 28,0030,0042,0979.1,+11.5,100,0115,1729028232,12.593 25,0038,0052,0979.1,+11.5,100,0098,1729028532,12.615 28,0030,0042,0978.9,+11.4,100,0109,1729028832,12.58 01,0035,0048,0978.7,+11.4,100,0108,1729029132,12.57 23,0031,0043,0978.8,+11.2,100,0112,1729029432,12.552 28,0030,0042,0978.8,+11.3,100,0122,1729029732,12.552 23,0028,0038,0979.0,+11.1,100,0111,1729030032,12.536 25,0032,0044,0979.2,+11.1,100,0105,1729030332,12.518 23,0029,0039,0979.3,+10.9,100,0098,1729030632,12.528 25,0031,0043,0978.9,+10.6,100,0136,1729030932,12.554 23,0039,0053,0978.9,+10.5,100,0106,1729031232,12.654 25,0036,0049,0979.0,+10.4,100,0123,1729031532,12.664 23,0038,0052,0978.9,+10.2,100,0112,1729031832,12.652 21,0039,0053,0979.1,+09.9,100,0101,1729032132,12.639 25,0044,0059,0978.9,+10.2,100,0112,1729032432,12.646 25,0053,0071,0978.9,+10.3,100,0098,1729032732,12.624 23,0056,0075,0978.8,+10.2,100,0120,1729033032,12.616 25,0044,0059,0978.9,+10.2,100,0132,1729033332,12.587 25,0056,0075,0978.8,+10.0,100,0098,1729033632,12.596 99,0060,0080,0978.8,+10.2,100,0130,1729033932,12.581 23,0034,0047,0978.9,+10.2,100,0096,1729034232,12.566 25,0059,0079,0979.0,+10.3,100,0120,1729034532,12.566 25,0060,0080,0979.1,+10.4,100,0108,1729034832,12.73 23,0046,0063,0979.1,+10.4,100,0104,1729035132,12.695 23,0046,0063,0978.9,+10.2,100,0132,1729035432,12.692 25,0041,0055,0978.9,+10.5,100,0092,1729035732,12.695 28,0069,0093,0978.5,+10.1,100,0112,1729036032,12.686 25,0056,0075,0978.8,+10.4,100,0109,1729036332,12.672 25,0041,0055,0978.8,+10.2,100,0126,1729036632,12.679 28,0038,0052,0978.7,+10.0,100,0100,1729036932,12.646 28,0037,0050,0978.7,+09.8,100,0127,1729037232,12.654 25,0116,0156,0978.9,+09.3,100,0110,1729037532,12.641 25,0133,0180,0978.9,+09.3,100,0109,1729037832,12.644 25,0114,0154,0978.8,+09.0,100,0116,1729038132,12.617 25,0147,0198,0978.6,+08.9,100,0122,1729038432,12.754 23,0154,0207,0978.6,+08.8,100,0110,1729038732,12.764 25,0235,0315,0978.8,+08.5,100,0124,1729039032,12.751 25,0316,0427,0978.7,+08.5,100,0110,1729039332,12.739 23,0373,0502,0978.7,+08.9,100,0116,1729039632,12.724 25,0462,0623,0978.9,+09.1,100,0125,1729039932,12.732 25,0302,0407,0978.3,+08.7,100,0128,1729040232,12.736 25,0372,0501,0978.7,+09.0,100,0104,1729040532,12.706 25,0361,0486,0978.8,+09.1,100,0130,1729040832,12.711 25,0335,0452,0978.6,+09.3,100,0113,1729041132,12.68 25,0263,0354,0978.6,+08.6,100,0116,1729041432,12.667 25,0282,0380,0978.6,+08.6,100,0125,1729041732,12.677 25,0400,0539,0978.8,+08.4,100,0108,1729042032,12.803 25,0258,0348,0978.9,+08.1,100,0120,1729042332,12.804 25,0436,0586,0978.8,+07.9,100,0103,1729042632,12.779 25,0429,0577,0979.0,+07.8,100,0105,1729042932,12.778 25,0481,0648,0978.8,+07.6,100,0128,1729043232,12.785 25,0464,0625,0979.1,+07.3,100,0118,1729043532,12.782 25,0474,0639,0979.1,+07.3,100,0114,1729043832,12.776 25,0529,0714,0979.3,+06.9,100,0115,1729044132,12.735 25,0580,0782,0978.8,+07.0,100,0128,1729044432,12.733 21,0625,0842,0979.0,+07.5,100,0093,1729044732,12.74 25,0586,0790,0979.6,+07.1,100,0121,1729045032,12.752 25,0527,0711,0979.2,+07.1,100,0099,1729045332,12.717 23,0546,0736,0979.3,+06.8,100,0119,1729045632,12.854 25,0622,0838,0979.4,+07.1,100,0125,1729045932,12.866 25,0706,0952,0979.3,+06.8,100,0109,1729046232,12.832 25,0713,0961,0979.5,+07.1,100,0116,1729046532,12.838 23,0763,1029,0979.3,+07.1,100,0130,1729046832,12.825 25,0857,1156,0979.3,+07.0,100,0107,1729047132,12.81 21,0889,1199,0979.1,+07.3,100,0120,1729047432,12.819 23,0957,1290,0979.5,+07.3,100,0101,1729047732,12.806 23,0870,1173,0979.6,+07.1,100,0125,1729048032,12.793 23,0710,0958,0979.2,+07.3,100,0124,1729048332,12.78 23,0622,0838,0979.6,+07.2,100,0111,1729048632,12.787 21,0791,1067,0979.7,+07.3,100,0113,1729048932,12.762 23,0676,0910,0979.9,+07.3,100,0110,1729049232,12.914 23,0654,0881,0979.5,+07.2,100,0101,1729049532,12.953 23,0589,0794,0979.7,+06.9,100,0118,1729049832,12.914 23,0624,0841,0979.9,+07.1,100,0117,1729050132,12.936 23,0698,0942,0980.1,+07.0,100,0117,1729050432,12.887 23,0671,0904,0979.8,+06.9,100,0104,1729050732,12.893 21,0634,0855,0980.1,+07.2,100,0115,1729051032,12.861 23,0869,1172,0980.4,+07.5,100,0108,1729051332,12.867 23,0785,1059,0980.2,+07.2,100,0102,1729051632,12.875 21,0638,0860,0980.2,+06.9,100,0106,1729051932,12.849 23,0550,0741,0980.2,+06.7,100,0116,1729052232,12.843 25,0530,0715,0980.4,+06.9,100,0137,1729052532,12.839 23,0687,0926,0980.7,+06.9,100,0100,1729052832,12.975 23,0818,1102,0980.3,+07.0,100,0091,1729053132,12.956 23,0902,1216,0980.6,+07.3,100,0105,1729053432,12.974 23,0725,0976,0980.4,+07.2,100,0125,1729053732,12.96 23,0779,1051,0980.6,+07.4,100,0116,1729054032,12.946 25,0832,1121,0980.5,+07.6,100,0103,1729054332,12.933 25,0733,0987,0980.5,+07.5,100,0105,1729054632,12.941 25,0681,0917,0980.6,+07.6,100,0111,1729054932,12.927 28,0651,0878,0980.8,+07.6,100,0097,1729055232,12.931 28,0673,0906,0980.8,+07.7,100,0100,1729055532,12.902 21,0759,1024,0981.1,+07.8,100,0125,1729055832,12.89 23,0686,0925,0981.2,+07.9,100,0096,1729056132,12.897 25,0588,0793,0981.1,+07.9,100,0108,1729056433,13.048 25,0682,0918,0981.0,+07.9,100,0126,1729056733,13.026 23,0555,0748,0981.2,+08.0,100,0120,1729057033,13.014 25,0540,0729,0981.4,+07.8,100,0106,1729057333,13.014 21,0514,0693,0981.5,+07.8,100,0099,1729057633,13.007 23,0451,0608,0981.4,+07.9,100,0125,1729057932,12.995 23,0466,0628,0981.1,+07.4,100,0093,1729058232,12.997 25,0432,0581,0981.6,+07.6,100,0128,1729058532,12.988 25,0624,0841,0981.5,+07.9,100,0110,1729058832,12.965 23,0604,0815,0981.6,+08.6,100,0130,1729059132,12.999 23,0563,0758,0981.7,+09.0,100,0128,1729059432,12.949 25,0521,0704,0981.9,+09.3,100,0110,1729059732,12.929 23,0409,0550,0982.0,+09.6,100,0094,1729060033,13.101 25,0278,0375,0982.0,+09.5,100,0127,1729060333,13.072 25,0140,0188,0982.0,+09.5,100,0106,1729060633,13.089 23,0158,0213,0982.2,+10.4,100,0122,1729060933,13.056 23,0100,0134,0982.0,+10.9,100,0109,1729061233,13.05 23,0046,0063,0982.1,+11.5,100,0113,1729061533,13.064 25,0039,0053,0982.2,+11.9,100,0096,1729061833,13.044 23,0034,0047,0982.1,+12.2,100,0112,1729062133,13.028 25,0029,0039,0982.4,+12.8,100,0118,1729062433,13.033 23,0034,0047,0982.4,+13.2,0,0106,1729062732,12.998 23,0033,0045,0982.2,+13.7,0,0101,1729063032,12.988 23,0036,0049,0982.2,+14.1,0,0099,1729063332,12.989 23,0031,0043,0982.3,+14.8,0,0109,1729063633,13.115 23,0027,0037,0982.4,+15.2,0,0119,1729063933,13.108 21,0029,0039,0982.1,+14.7,0,0093,1729064233,13.099 21,0033,0045,0982.3,+15.2,0,0120,1729064533,13.097 21,0028,0038,0982.3,+15.1,0,0094,1729064833,13.085 23,0024,0032,0982.3,+15.5,0,0124,1729065133,13.089 21,0033,0045,0982.5,+15.5,0,0093,1729065433,13.062 23,0027,0037,0982.3,+15.8,0,0103,1729065733,13.067 23,0025,0034,0982.7,+16.2,0,0110,1729066033,13.057 21,0026,0036,0982.4,+16.0,0,0125,1729066333,13.045 21,0030,0042,0982.6,+16.3,0,0117,1729066633,13.032 21,0038,0052,0982.5,+16.5,0,0106,1729066933,13.021 21,0032,0044,0982.6,+16.7,0,0112,1729067233,13.161 21,0037,0050,0982.5,+16.6,0,0099,1729067533,13.168 21,0037,0050,0982.6,+17.0,0,0090,1729067833,13.154 25,0034,0047,0982.4,+17.3,0,0107,1729068133,13.129 23,0041,0055,0982.8,+17.5,0,0109,1729068433,13.128 23,0040,0054,0982.8,+17.5,0,0110,1729068733,13.13 23,0037,0050,0982.6,+17.5,0,0130,1729069033,13.122 21,0031,0043,0982.5,+17.4,0,0096,1729069333,13.169 21,0030,0042,0982.7,+17.7,0,0103,1729069633,13.116 18,0035,0048,0982.9,+17.6,0,0117,1729069933,13.073 23,0042,0057,0983.0,+18.0,0,0130,1729070233,13.116 21,0042,0057,0982.7,+17.8,0,0116,1729070533,13.127 18,0035,0048,0982.9,+17.9,0,0123,1729070833,13.253 23,0033,0045,0982.6,+17.8,0,0104,1729071133,13.197 23,0030,0042,0982.4,+18.1,0,0111,1729071433,13.172 25,0031,0043,0982.7,+17.7,0,0128,1729071733,13.154 23,0034,0047,0982.8,+18.0,0,0109,1729072033,13.145 23,0029,0039,0982.8,+17.9,0,0110,1729072333,13.145 23,0029,0039,0982.6,+18.2,0,0104,1729072633,13.179 23,0029,0039,0982.6,+18.4,0,0112,1729072933,13.181 23,0031,0043,0982.5,+18.7,0,0105,1729073233,13.137 23,0031,0043,0982.5,+18.6,0,0098,1729073533,13.109 23,0027,0037,0982.3,+18.6,0,0101,1729073833,13.113 21,0025,0034,0982.2,+18.8,0,0118,1729074133,13.086 23,0027,0037,0982.3,+19.1,0,0117,1729074433,13.233 23,0035,0048,0982.1,+19.2,0,0117,1729074733,13.216 23,0030,0042,0982.1,+19.2,0,0126,1729075033,13.204 23,0034,0047,0982.3,+19.6,0,0116,1729075333,13.197 21,0046,0063,0982.1,+19.1,0,0126,1729075633,13.256 18,0036,0049,0982.3,+19.3,0,0118,1729075933,13.248 21,0033,0045,0982.4,+19.7,0,0100,1729076233,13.25 21,0031,0043,0982.2,+19.3,0,0114,1729076533,13.156 04,0028,0038,0982.2,+19.1,0,0105,1729076833,13.173 21,0030,0042,0982.2,+19.2,0,0107,1729077133,13.188 23,0038,0052,0982.2,+19.1,0,0096,1729077433,13.183 21,0027,0037,0982.1,+19.1,0,0105,1729077733,13.184 23,0033,0045,0982.2,+18.8,0,0103,1729078033,13.348 18,0029,0039,0982.0,+18.7,0,0110,1729078333,13.322 21,0033,0045,0982.3,+19.0,0,0107,1729078633,13.303 23,0031,0043,0982.0,+18.9,0,0104,1729078933,13.26 21,0033,0045,0981.9,+18.7,0,0116,1729079233,13.218 23,0031,0043,0982.1,+18.6,0,0124,1729079533,13.27 18,0030,0042,0982.1,+18.6,0,0095,1729079833,13.198 23,0038,0052,0982.0,+18.8,0,0109,1729080133,13.202 23,0032,0044,0981.8,+19.0,0,0135,1729080433,13.235 21,0031,0043,0982.0,+18.4,0,0120,1729080733,13.227 21,0033,0045,0981.9,+17.9,0,0114,1729081033,13.288 99,0028,0038,0981.7,+17.8,0,0127,1729081333,13.136 99,0031,0043,0981.8,+17.6,0,0130,1729081633,13.368 21,0037,0050,0981.9,+18.3,0,0124,1729081933,13.292 23,0039,0053,0982.0,+17.9,0,0107,1729082233,13.282 23,0032,0044,0981.7,+17.8,0,0110,1729082533,13.267 23,0038,0052,0981.7,+18.1,0,0097,1729082833,13.253 23,0031,0043,0981.6,+18.5,0,0093,1729083133,13.304 23,0033,0045,0981.7,+18.8,0,0111,1729083433,13.297 23,0033,0045,0981.7,+18.8,0,0099,1729083733,13.291 21,0032,0044,0981.8,+19.0,0,0116,1729084033,13.278 23,0031,0043,0981.8,+19.0,0,0113,1729084333,13.21 25,0033,0045,0981.7,+18.9,0,0116,1729084633,13.194 21,0040,0054,0981.8,+18.8,0,0111,1729084933,13.527 21,0032,0044,0981.7,+18.6,0,0090,1729085233,13.387 23,0033,0045,0981.6,+18.4,0,0117,1729085533,13.395 23,0038,0052,0981.8,+18.6,0,0124,1729085833,13.326 23,0042,0057,0981.8,+18.6,0,0111,1729086133,13.293 23,0036,0049,0981.5,+18.7,0,0113,1729086433,13.336 21,0033,0045,0981.8,+18.9,0,0104,1729086733,13.34 25,0032,0044,0981.7,+18.9,0,0118,1729087033,13.272 23,0034,0047,0982.0,+18.6,0,0103,1729087333,13.303 23,0036,0049,0982.0,+18.7,0,0125,1729087633,13.312 23,0032,0044,0981.9,+18.5,0,0110,1729087933,13.287 23,0033,0045,0981.9,+18.1,0,0129,1729088233,13.276 25,0032,0044,0982.2,+17.9,0,0132,1729088533,13.286 25,0037,0050,0982.3,+17.6,0,0122,1729088833,13.369 99,0031,0043,0981.8,+17.5,0,0102,1729089133,13.364 25,0036,0049,0982.1,+17.2,0,0119,1729089433,13.415 25,0038,0052,0981.7,+17.0,0,0107,1729089733,13.327 25,0035,0048,0982.0,+16.7,0,0120,1729090033,13.383 23,0036,0049,0982.2,+16.8,0,0124,1729090333,13.306 21,0047,0064,0982.1,+16.4,0,0109,1729090633,13.353 25,0035,0048,0982.3,+16.1,0,0149,1729090933,13.303 25,0039,0053,0982.1,+15.9,0,0115,1729091233,13.263 25,0039,0053,0982.0,+15.9,0,0112,1729091533,13.302 25,0037,0050,0982.1,+15.5,0,0115,1729091833,13.236 23,0036,0049,0982.1,+15.3,0,0117,1729092133,13.311 23,0034,0047,0982.4,+15.0,0,0097,1729092433,13.45 28,0029,0039,0982.3,+14.6,0,0102,1729092733,13.367 28,0033,0045,0982.3,+14.2,0,0102,1729093033,13.363 25,0037,0050,0982.6,+14.0,0,0084,1729093333,13.386 25,0033,0045,0982.4,+13.5,0,0099,1729093633,13.397 28,0035,0048,0982.2,+13.0,100,0099,1729093933,13.389 25,0045,0060,0982.6,+12.5,100,0115,1729094233,13.41 25,0039,0053,0982.6,+12.5,100,0108,1729094533,13.325 28,0036,0049,0982.5,+11.8,100,0106,1729094833,13.314 25,0041,0055,0982.8,+11.8,100,0101,1729095133,13.348 23,0049,0066,0982.5,+11.5,100,0100,1729095433,13.348 28,0061,0081,0982.5,+11.6,100,0106,1729095733,13.268 28,0047,0064,0983.0,+10.8,100,0108,1729096033,13.741 28,0046,0063,0982.9,+11.0,100,0129,1729096333,13.464 23,0034,0047,0983.0,+10.5,100,0126,1729096633,13.407 25,0045,0060,0983.1,+10.8,100,0119,1729096933,13.404 25,0040,0054,0982.6,+10.6,100,0106,1729097233,13.402 28,0045,0060,0982.9,+09.9,100,0102,1729097533,13.372 28,0042,0057,0983.1,+10.1,100,0103,1729097833,13.375 25,0040,0054,0983.2,+09.9,100,0110,1729098133,13.361 25,0062,0085,0983.4,+09.8,100,0117,1729098433,13.351 28,0062,0085,0983.2,+09.6,100,0099,1729098733,13.339 28,0083,0112,0983.2,+09.5,100,0108,1729099033,13.33 25,0107,0144,0983.2,+09.3,100,0119,1729099333,13.35 25,0168,0225,0983.5,+09.5,100,0110,1729099633,13.467 25,0198,0267,0983.4,+09.2,100,0097,1729099933,13.468 28,0233,0313,0983.6,+09.1,100,0117,1729100233,13.446 28,0248,0333,0983.3,+08.8,100,0111,1729100533,13.437 28,0305,0411,0983.6,+08.7,100,0100,1729100833,13.444 28,0350,0471,0983.9,+08.8,100,0124,1729101133,13.426 28,0311,0419,0983.7,+08.8,100,0107,1729101433,13.431 28,0372,0501,0983.3,+08.9,100,0108,1729101733,13.415 25,0389,0524,0983.7,+08.6,100,0107,1729102033,13.426 28,0395,0533,0983.9,+08.7,100,0112,1729102333,13.421 28,0364,0491,0983.7,+08.4,100,0123,1729102633,13.4 30,0437,0587,0983.8,+08.6,100,0114,1729102933,13.36 28,0428,0576,0983.7,+08.5,100,0108,1729103233,13.512 28,0583,0785,0983.9,+08.7,100,0120,1729103533,13.528 28,0411,0554,0984.0,+08.4,100,0126,1729103833,13.523 25,0455,0613,0983.8,+08.3,100,0097,1729104133,13.509 28,0414,0558,0984.1,+08.3,100,0112,1729104433,13.5 28,0435,0585,0983.9,+08.1,100,0110,1729104733,13.489 25,0605,0816,0983.8,+08.1,100,0125,1729105033,13.498 25,0535,0721,0983.9,+07.9,100,0144,1729105333,13.472 25,0519,0699,0984.3,+07.8,100,0118,1729105633,13.45 25,0643,0867,0984.1,+07.7,100,0120,1729105933,13.441 28,0566,0762,0983.9,+07.8,100,0121,1729106233,13.434 23,0702,0947,0984.4,+07.6,100,0096,1729106533,13.42 28,0548,0739,0984.0,+07.4,100,0116,1729106833,13.569 28,0635,0857,0984.2,+07.4,100,0106,1729107133,13.596 28,0512,0690,0984.1,+07.3,100,0108,1729107433,13.57 28,0658,0886,0984.2,+07.1,100,0113,1729107733,13.551 28,0730,0984,0984.2,+07.4,100,0101,1729108033,13.549 28,0673,0906,0984.4,+07.6,100,0084,1729108333,13.53 25,0626,0843,0984.2,+07.2,100,0112,1729108633,13.535 28,0698,0942,0984.1,+07.4,100,0106,1729108933,13.521 23,0699,0943,0984.3,+07.2,100,0100,1729109233,13.513 25,0641,0864,0984.1,+07.4,100,0113,1729109533,13.496 28,0793,1070,0984.2,+07.6,100,0100,1729109833,13.491 25,0739,0995,0984.1,+07.4,100,0116,1729110133,13.497 25,0742,1000,0984.1,+07.5,100,0107,1729110433,13.638 25,0612,0825,0984.0,+07.5,100,0109,1729110733,13.635 25,0555,0748,0983.9,+07.6,100,0112,1729111033,13.639 25,0525,0709,0984.1,+07.5,100,0100,1729111333,13.6 25,0569,0768,0983.9,+07.4,100,0127,1729111633,13.607 25,0485,0653,0984.1,+07.4,100,0118,1729111933,13.596 28,0487,0655,0984.1,+07.5,100,0125,1729112233,13.606 28,0488,0656,0984.1,+07.5,100,0105,1729112533,13.58 25,0441,0596,0983.9,+07.4,100,0132,1729112833,13.6 25,0519,0699,0983.9,+07.3,100,0134,1729113133,13.571 25,0558,0752,0984.3,+07.2,100,0127,1729113433,13.592 25,0502,0675,0984.0,+07.0,100,0105,1729113733,13.567 25,0397,0535,0984.2,+07.0,100,0121,1729114033,13.703 28,0462,0623,0984.1,+06.6,100,0125,1729114333,13.692 28,0478,0644,0983.9,+06.5,100,0132,1729114633,13.681 25,0510,0688,0984.1,+06.5,100,0114,1729114933,13.663 25,0591,0796,0984.1,+06.5,100,0106,1729115233,13.674 25,0587,0791,0984.1,+06.6,100,0126,1729115533,13.678 25,0533,0719,0984.3,+06.7,100,0113,1729115833,13.648 25,0626,0843,0984.3,+06.8,100,0111,1729116133,13.656 25,0538,0726,0984.2,+06.8,100,0114,1729116433,13.642 25,0612,0825,0984.3,+06.9,100,0110,1729116733,13.629 25,0504,0677,0984.4,+06.8,100,0111,1729117033,13.636 28,0651,0878,0984.1,+06.7,100,0107,1729117333,13.627 25,0649,0875,0984.2,+06.7,100,0131,1729117633,13.762 25,0655,0883,0984.3,+06.8,100,0104,1729117933,13.791 25,0648,0874,0984.2,+06.7,100,0120,1729118233,13.739 25,0690,0930,0984.4,+06.8,100,0119,1729118533,13.746 25,0666,0897,0984.1,+06.7,100,0116,1729118833,13.77 25,0601,0810,0984.1,+06.7,100,0128,1729119133,13.74 25,0583,0785,0984.1,+06.7,100,0135,1729119433,13.707 25,0544,0734,0984.3,+06.5,100,0110,1729119733,13.731 28,0547,0737,0984.2,+06.4,100,0112,1729120033,13.701 25,0525,0709,0984.3,+06.2,100,0109,1729120333,13.688 23,0511,0689,0984.3,+06.0,100,0116,1729120633,13.67 25,0456,0614,0984.1,+05.9,100,0111,1729120933,13.667 28,0527,0711,0984.2,+05.6,100,0120,1729121233,13.84 28,0499,0671,0984.3,+05.4,100,0136,1729121533,13.809 28,0492,0662,0984.1,+05.5,100,0121,1729121833,13.783 25,0468,0630,0984.0,+05.2,100,0115,1729122133,13.803 25,0550,0741,0984.0,+05.2,100,0125,1729122433,13.791 25,0518,0698,0984.4,+05.3,100,0104,1729122733,13.778 25,0453,0611,0984.4,+05.3,100,0103,1729123033,13.781 25,0598,0805,0984.0,+05.2,100,0131,1729123333,13.771 25,0481,0648,0984.1,+05.1,100,0108,1729123633,13.74 25,0581,0783,0984.1,+05.2,100,0124,1729123933,13.762 25,0616,0831,0984.0,+05.1,100,0120,1729124233,13.771 25,0608,0820,0983.9,+05.1,100,0106,1729124533,13.745 25,0648,0874,0983.7,+05.0,100,0103,1729124833,13.9 25,0532,0718,0984.0,+05.0,100,0106,1729125133,13.866 25,0548,0739,0984.1,+04.8,100,0109,1729125433,13.853 25,0465,0627,0984.0,+04.8,100,0103,1729125733,13.86 25,0476,0641,0983.9,+04.7,100,0110,1729126033,13.847 28,0625,0842,0983.9,+04.7,100,0105,1729126333,13.83 23,0550,0741,0984.0,+04.5,100,0107,1729126633,13.841 25,0550,0741,0983.9,+04.6,100,0133,1729126933,13.815 25,0537,0725,0983.8,+04.3,100,0122,1729127233,13.816 25,0651,0878,0983.9,+04.5,100,0123,1729127533,13.797 23,0635,0857,0983.9,+04.4,100,0111,1729127833,13.787 25,0614,0827,0983.9,+04.5,100,0122,1729128133,13.8 25,0608,0820,0984.1,+04.4,100,0108,1729128433,13.927 25,0631,0852,0984.1,+04.4,100,0134,1729128733,13.928 25,0588,0793,0983.8,+04.3,100,0130,1729129033,13.932 25,0621,0837,0984.0,+04.4,100,0100,1729129333,13.928 23,0627,0845,0983.7,+04.3,100,0095,1729129633,13.917 25,0598,0805,0984.0,+04.5,100,0095,1729129933,13.907 25,0632,0853,0983.6,+04.6,100,0121,1729130233,13.903 25,0731,0985,0983.8,+04.6,100,0104,1729130533,13.892 25,0690,0930,0983.7,+04.6,100,0112,1729130833,13.904 25,0638,0860,0983.8,+04.7,100,0114,1729131133,13.868 25,0700,0944,0984.0,+04.8,100,0109,1729131433,13.877 25,0555,0748,0983.9,+04.7,100,0121,1729131733,13.868 23,0638,0860,0983.7,+04.7,100,0131,1729132034,14.024 25,0614,0827,0983.7,+04.7,100,0105,1729132334,14.016 25,0581,0783,0983.8,+04.6,100,0110,1729132634,14.003 28,0571,0770,0983.7,+04.6,100,0116,1729132934,14.012 23,0462,0623,0983.7,+04.6,100,0121,1729133233,13.997 28,0493,0664,0983.9,+04.5,100,0105,1729133533,13.984 25,0511,0689,0983.9,+04.5,100,0114,1729133833,13.971 25,0570,0769,0983.7,+04.3,100,0116,1729134133,13.971 25,0541,0730,0983.9,+04.4,100,0112,1729134433,13.952 25,0613,0826,0984.0,+04.4,100,0125,1729134733,13.935 28,0626,0843,0984.1,+04.4,100,0119,1729135033,13.96 28,0650,0876,0983.9,+04.5,100,0129,1729135333,13.925 23,0569,0768,0984.0,+04.5,100,0111,1729135634,14.088 25,0640,0863,0984.1,+04.4,100,0124,1729135934,14.081 23,0681,0917,0984.0,+04.5,100,0112,1729136234,14.084 25,0663,0894,0984.0,+04.4,100,0125,1729136534,14.077 25,0585,0789,0984.0,+04.4,100,0120,1729136834,14.06 25,0645,0869,0983.8,+04.3,100,0108,1729137134,14.045 25,0584,0788,0983.8,+04.3,100,0130,1729137434,14.049 25,0713,0961,0983.9,+04.4,100,0101,1729137734,14.027 23,0624,0841,0983.9,+04.3,100,0111,1729138034,14.035 25,0496,0667,0984.0,+04.2,100,0121,1729138334,14.027 25,0516,0695,0984.2,+04.2,100,0111,1729138634,14.016 25,0578,0779,0984.1,+04.1,100,0092,1729138934,14.003 23,0591,0796,0984.3,+03.9,100,0131,1729139234,14.15 25,0492,0662,0984.2,+03.9,100,0105,1729139534,14.134 25,0467,0629,0984.4,+03.9,100,0115,1729139834,14.148 25,0668,0900,0984.5,+04.0,100,0115,1729140134,14.115 25,0555,0748,0984.1,+03.8,100,0106,1729140434,14.122 23,0583,0785,0984.3,+03.9,100,0097,1729140734,14.109 28,0843,1136,0984.4,+03.9,100,0114,1729141034,14.117 25,0671,0904,0984.1,+03.8,100,0126,1729141334,14.087 25,0680,0916,0984.7,+04.0,100,0104,1729141634,14.093 28,0724,0975,0984.5,+04.0,100,0114,1729141934,14.085 25,0703,0948,0984.5,+04.0,100,0115,1729142234,14.09 25,0638,0860,0984.6,+04.0,100,0106,1729142534,14.077 25,0617,0832,0984.6,+03.9,100,0127,1729142834,14.209 28,0651,0878,0985.0,+03.9,100,0117,1729143134,14.202 25,0788,1062,0984.8,+04.0,100,0118,1729143434,14.208 25,0795,1072,0985.0,+04.3,100,0095,1729143734,14.19 25,0835,1125,0985.0,+04.5,100,0139,1729144034,14.207 25,0759,1024,0984.9,+04.5,100,0112,1729144334,14.189 23,0874,1178,0985.0,+04.6,100,0113,1729144634,14.194 25,0754,1015,0985.2,+04.6,100,0107,1729144934,14.186 25,0844,1137,0985.4,+04.8,100,0116,1729145234,14.17 25,0827,1115,0985.1,+05.0,100,0128,1729145534,14.157 23,0833,1123,0985.5,+05.1,100,0137,1729145834,14.14 23,0912,1229,0985.5,+05.2,100,0107,1729146134,14.135 21,0916,1235,0985.7,+05.6,100,0121,1729146434,14.292 23,0903,1217,0985.5,+05.6,100,0080,1729146734,14.281 23,0845,1139,0985.4,+05.7,100,0118,1729147034,14.265 23,0996,1342,0985.7,+06.0,100,0127,1729147334,14.274 23,0937,1263,0985.4,+06.2,100,0126,1729147634,14.298 23,0895,1206,0985.6,+06.4,100,0110,1729147934,14.248 99,0944,1272,0985.4,+06.5,100,0137,1729148234,14.235 23,0882,1188,0986.0,+06.5,100,0102,1729148534,14.222 23,0867,1168,0985.7,+06.7,100,0132,1729148834,14.248 21,0722,0973,0986.0,+06.8,100,0108,1729149134,14.211 21,0805,1086,0985.7,+07.1,100,0109,1729149434,14.205 23,0736,0991,0986.0,+07.2,100,0116,1729149734,14.214 23,0722,0973,0986.1,+07.6,100,0111,1729150034,14.371 23,0510,0688,0985.6,+07.5,100,0127,1729150334,14.338 23,0624,0841,0985.8,+07.9,100,0106,1729150634,14.323 23,0432,0581,0985.9,+08.4,100,0123,1729150934,14.334 23,0432,0581,0986.1,+09.1,100,0120,1729151234,14.307 21,0471,0634,0985.6,+09.4,100,0123,1729151534,14.343 23,0269,0363,0985.7,+09.5,100,0124,1729151834,14.295 23,0154,0207,0985.6,+10.3,100,0117,1729152134,14.3 23,0087,0117,0985.8,+10.7,100,0101,1729152434,14.287 25,0055,0074,0985.8,+10.9,100,0122,1729152734,14.274 23,0036,0049,0985.5,+11.5,100,0122,1729153034,14.275 23,0033,0045,0985.9,+11.7,100,0111,1729153334,14.274 23,0033,0045,0985.8,+12.5,100,0129,1729153634,14.409 21,0032,0044,0985.4,+12.6,100,0121,1729153934,14.384 21,0043,0058,0985.6,+12.7,100,0115,1729154234,14.403 23,0034,0047,0985.4,+13.4,0,0103,1729154534,14.389 23,0040,0054,0985.5,+14.1,0,0108,1729154834,14.357 23,0036,0049,0985.7,+14.5,0,0109,1729155134,14.344 23,0029,0039,0985.4,+14.5,0,0121,1729155434,14.369 25,0029,0039,0985.6,+15.1,0,0107,1729155734,14.345 21,0031,0043,0985.6,+15.5,0,0120,1729156034,14.325 23,0030,0042,0985.2,+15.5,0,0109,1729156334,14.349 23,0031,0043,0985.2,+15.6,0,0104,1729156634,14.336 25,0033,0045,0985.4,+15.9,0,0113,1729156934,14.326 23,0031,0043,0985.4,+15.7,0,0118,1729157234,14.447 23,0024,0032,0985.4,+15.8,0,0113,1729157534,14.434 23,0025,0034,0985.5,+15.8,0,0121,1729157834,14.422 23,0026,0036,0985.1,+15.9,0,0106,1729158134,14.411 21,0027,0037,0985.2,+15.7,0,0106,1729158434,14.396 23,0027,0037,0985.1,+15.9,0,0099,1729158734,14.383 25,0027,0037,0985.1,+16.2,0,0098,1729159034,14.37 23,0034,0047,0984.9,+16.5,0,0102,1729159334,14.357 25,0033,0045,0984.8,+16.4,0,0103,1729159634,14.364 25,0035,0048,0985.0,+16.5,0,0120,1729159934,14.351 23,0030,0042,0985.1,+16.6,0,0100,1729160234,14.355 23,0031,0043,0984.9,+16.7,0,0094,1729160534,14.348 23,0033,0045,0984.6,+16.9,0,0102,1729160834,14.464 23,0031,0043,0984.8,+16.9,0,0096,1729161134,14.527 25,0031,0043,0984.5,+16.7,0,0104,1729161434,14.503 23,0038,0052,0984.5,+17.1,0,0106,1729161734,14.478 25,0033,0045,0984.7,+17.3,0,0089,1729162034,14.446 23,0030,0042,0984.6,+17.3,0,0117,1729162334,14.482 21,0026,0036,0984.4,+17.0,0,0111,1729162634,14.47 23,0032,0044,0984.4,+17.3,0,0112,1729162934,14.458 23,0036,0049,0984.3,+17.7,0,0109,1729163234,14.457 23,0022,0029,0984.0,+18.0,0,0119,1729163534,14.455 99,0037,0050,0984.3,+17.5,0,0095,1729163834,14.42 21,0037,0050,0984.1,+17.6,0,0096,1729164134,14.371 23,0033,0045,0984.3,+17.5,0,0116,1729164434,14.56 25,0040,0054,0984.3,+17.4,0,0089,1729164734,14.584 21,0037,0050,0984.0,+17.6,0,0117,1729165034,14.543 23,0034,0047,0984.0,+17.7,0,0107,1729165334,14.507 21,0031,0043,0984.3,+17.8,0,0121,1729165634,14.48 18,0029,0039,0983.6,+18.3,0,0102,1729165934,14.507 21,0027,0037,0983.9,+18.0,0,0097,1729166234,14.523 21,0026,0036,0983.9,+18.0,0,0112,1729166534,14.498 99,0024,0032,0983.9,+17.8,0,0096,1729166834,14.472 23,0031,0043,0983.8,+18.0,0,0107,1729167134,14.457 21,0032,0044,0984.1,+18.1,0,0123,1729167434,14.401 23,0029,0039,0983.8,+17.6,0,0090,1729167734,14.451 18,0033,0045,0983.7,+17.6,0,0123,1729168034,14.585 23,0025,0034,0983.9,+17.9,0,0116,1729168334,14.538 21,0039,0053,0984.0,+18.1,0,0104,1729168634,14.518 21,0032,0044,0983.6,+18.3,0,0114,1729168934,14.557 18,0028,0038,0983.9,+18.3,0,0094,1729169234,14.494 23,0024,0032,0983.7,+18.6,0,0114,1729169534,14.542 23,0029,0039,0983.8,+18.8,0,0105,1729169834,14.484 21,0032,0044,0983.8,+18.8,0,0105,1729170134,14.457 21,0029,0039,0983.6,+18.6,0,0109,1729170434,14.484 21,0026,0036,0983.9,+18.5,0,0090,1729170734,14.458 23,0024,0032,0983.5,+18.2,0,0100,1729171034,14.51 23,0025,0034,0983.7,+17.8,0,0087,1729171334,14.489 25,0023,0031,0983.7,+17.4,0,0096,1729171634,14.624 18,0032,0044,0983.8,+17.4,0,0109,1729171934,14.606 23,0022,0029,0983.6,+17.5,0,0105,1729172234,14.578 23,0031,0043,0983.8,+17.6,0,0119,1729172534,14.597 23,0033,0045,0983.5,+17.4,0,0101,1729172834,14.523 23,0033,0045,0983.8,+17.2,0,0106,1729173134,14.578 23,0030,0042,0983.7,+17.1,0,0120,1729173434,14.505 25,0032,0044,0983.5,+16.6,0,0101,1729173734,14.489 23,0032,0044,0983.5,+16.1,0,0110,1729174034,14.484 23,0029,0039,0983.5,+15.8,0,0104,1729174334,14.504 25,0030,0042,0983.7,+15.6,0,0096,1729174634,14.5 25,0025,0034,0983.3,+15.4,0,0113,1729174934,14.532 00,0031,0043,0983.3,+15.3,0,0098,1729175234,14.607 25,0025,0034,0983.5,+15.1,0,0115,1729175534,14.649 25,0028,0038,0983.5,+14.8,0,0107,1729175834,14.649 25,0026,0036,0983.8,+14.5,0,0109,1729176134,14.651 25,0025,0034,0983.5,+14.4,0,0103,1729176434,14.625 28,0032,0044,0983.7,+14.2,0,0102,1729176734,14.55 28,0029,0039,0983.7,+14.0,0,0098,1729177034,14.543 25,0033,0045,0983.7,+13.7,0,0114,1729177334,14.577 28,0030,0042,0983.6,+13.3,0,0099,1729177634,14.511 25,0028,0038,0983.6,+12.7,100,0097,1729177934,14.521 25,0026,0036,0983.6,+12.1,100,0110,1729178234,14.501 28,0025,0034,0983.6,+11.4,100,0111,1729178534,14.492 28,0033,0045,0983.6,+10.9,100,0099,1729178834,14.636 28,0030,0042,0983.9,+10.8,100,0109,1729179134,14.62 25,0038,0052,0983.7,+10.2,100,0102,1729179434,14.664 28,0027,0037,0983.7,+10.0,100,0114,1729179734,14.612 33,0028,0038,0983.9,+09.7,100,0115,1729180034,14.592 30,0032,0044,0984.0,+09.4,100,0121,1729180334,14.596 28,0041,0055,0983.7,+09.4,100,0104,1729180634,14.588 28,0059,0079,0984.0,+08.9,100,0107,1729180934,14.564 28,0066,0090,0983.8,+08.8,100,0119,1729181234,14.562 28,0141,0191,0983.8,+08.8,100,0122,1729181534,14.561 28,0181,0243,0983.8,+08.5,100,0107,1729181834,14.546 28,0218,0293,0984.2,+08.3,100,0121,1729182134,14.569 30,0239,0321,0984.2,+08.3,100,0132,1729182434,14.703 28,0274,0370,0984.1,+07.8,100,0111,1729182734,14.676 28,0215,0289,0984.3,+07.9,100,0118,1729183034,14.671 30,0273,0369,0984.2,+07.6,100,0120,1729183334,14.675 28,0337,0454,0984.2,+07.3,100,0106,1729183634,14.632 28,0358,0483,0984.1,+07.1,100,0112,1729183934,14.649 28,0325,0438,0984.0,+07.4,100,0105,1729184234,14.63 30,0419,0564,0984.2,+07.4,100,0130,1729184534,14.632 28,0421,0566,0984.3,+07.2,100,0100,1729184836,16.254 28,0483,0650,0984.3,+06.6,100,0119,1729186334,14.786 28,0442,0597,0984.8,+07.0,100,0099,1729186634,14.785 30,0400,0539,0984.4,+07.1,100,0102,1729186934,14.782 28,0378,0511,0984.3,+07.2,100,0101,1729187234,14.755 30,0434,0584,0984.7,+07.3,100,0100,1729187534,14.826 30,0428,0576,0984.8,+07.0,100,0089,1729187834,14.73 30,0455,0613,0984.8,+06.7,100,0095,1729188134,14.744 30,0449,0606,0984.8,+06.5,100,0128,1729188434,14.693 30,0432,0581,0984.8,+06.3,100,0123,1729189034,14.666 28,0395,0533,0984.8,+06.0,100,0109,1729189334,14.718 30,0475,0640,0984.6,+06.2,100,0106,1729189634,14.859 30,0366,0494,0985.0,+05.9,100,0130,1729189934,14.933 30,0447,0603,0984.8,+05.7,100,0123,1729190234,14.849 30,0470,0633,0984.7,+05.9,100,0101,1729190534,14.779 30,0574,0774,0985.3,+05.8,100,0096,1729190834,14.816 30,0508,0685,0985.1,+05.6,100,0113,1729191134,14.835 28,0474,0639,0984.8,+05.5,100,0110,1729191434,14.81 30,0561,0756,0985.2,+05.8,100,0102,1729191734,14.811 28,0514,0693,0985.1,+05.9,100,0118,1729192034,14.805 28,0454,0612,0985.3,+05.9,100,0112,1729192334,14.789 30,0499,0671,0985.3,+05.7,100,0116,1729192634,14.794 30,0396,0534,0985.0,+05.6,100,0106,1729192934,14.715 28,0532,0718,0985.0,+05.5,100,0090,1729193234,14.9 28,0533,0719,0985.0,+05.7,100,0120,1729193534,14.915 28,0450,0607,0985.4,+05.8,100,0118,1729193834,14.919 30,0498,0670,0985.6,+05.9,100,0112,1729194134,14.843 28,0525,0709,0985.3,+05.7,100,0113,1729194434,14.826 33,0547,0737,0985.5,+05.8,100,0115,1729194734,14.815 30,0611,0824,0985.3,+05.7,100,0110,1729195034,14.812 30,0420,0565,0985.5,+05.8,100,0115,1729195334,14.818 28,0514,0693,0985.4,+05.8,100,0123,1729195634,14.799 28,0539,0727,0985.4,+05.6,100,0138,1729195934,14.788 30,0534,0720,0985.3,+05.5,100,0102,1729196234,14.791 28,0539,0727,0985.2,+05.4,100,0123,1729196534,14.79 30,0464,0625,0985.2,+05.5,100,0113,1729196834,14.947 30,0504,0677,0985.2,+05.4,100,0105,1729197134,14.956 30,0544,0734,0985.2,+05.5,100,0131,1729197434,14.911 28,0531,0716,0985.0,+05.3,100,0099,1729197734,14.91 30,0519,0699,0985.3,+05.3,100,0100,1729198034,14.916 28,0518,0698,0985.4,+05.1,100,0124,1729198334,14.887 28,0390,0526,0985.1,+05.0,100,0098,1729198634,14.881 30,0500,0672,0985.0,+04.6,100,0125,1729198934,14.879 28,0450,0607,0985.0,+04.5,100,0138,1729199234,14.868 30,0453,0611,0984.9,+04.5,100,0116,1729199534,14.863 30,0545,0735,0984.9,+04.5,100,0116,1729199834,14.879 28,0410,0553,0985.2,+04.3,100,0114,1729200134,14.871 28,0500,0672,0985.1,+04.2,100,0121,1729200435,15.008 28,0378,0511,0985.3,+04.2,100,0104,1729200734,14.997 28,0629,0847,0985.1,+04.6,100,0126,1729201034,14.984 28,0550,0741,0984.9,+04.4,100,0130,1729201334,14.986 28,0545,0735,0985.0,+04.4,100,0112,1729201634,14.946 28,0589,0794,0985.3,+04.2,100,0113,1729201934,14.965 25,0508,0685,0985.1,+04.1,100,0100,1729202234,14.972 28,0481,0648,0985.2,+04.0,100,0117,1729202534,14.96 30,0435,0585,0985.2,+03.9,100,0123,1729202834,14.954 28,0405,0545,0984.8,+03.8,100,0121,1729203134,14.953 28,0398,0537,0984.9,+03.6,100,0097,1729203434,14.941 28,0448,0604,0985.1,+03.5,100,0111,1729203734,14.93 28,0414,0558,0985.3,+03.5,100,0111,1729204035,15.063 28,0495,0666,0985.0,+03.4,100,0117,1729204335,15.078 25,0429,0577,0984.9,+03.4,100,0098,1729204635,15.065 28,0408,0549,0985.2,+03.1,100,0112,1729204935,15.051 28,0470,0633,0985.2,+03.2,100,0108,1729205235,15.038 28,0538,0726,0985.0,+03.1,100,0102,1729205535,15.039 28,0414,0558,0985.1,+03.1,100,0116,1729205835,15.027 28,0503,0676,0985.2,+03.1,100,0126,1729206135,15.032 28,0548,0739,0985.1,+03.0,100,0103,1729206435,15.02 28,0393,0529,0984.8,+02.9,100,0119,1729206735,15.018 28,0562,0757,0985.0,+02.9,100,0137,1729207034,14.998 28,0490,0660,0985.0,+02.7,100,0110,1729207335,15.005 28,0373,0502,0984.9,+02.5,100,0113,1729207635,15.147 28,0438,0590,0985.1,+02.5,100,0128,1729207935,15.142 28,0436,0586,0985.1,+02.4,100,0121,1729208235,15.13 28,0430,0579,0984.9,+02.5,100,0099,1729208535,15.159 28,0548,0739,0985.0,+02.4,100,0111,1729208835,15.128 30,0497,0669,0984.5,+02.5,100,0114,1729209135,15.12 28,0532,0718,0984.5,+02.1,100,0124,1729209435,15.097 28,0493,0664,0984.9,+02.2,100,0116,1729209735,15.104 28,0477,0643,0984.5,+02.2,100,0131,1729210035,15.096 28,0547,0737,0984.4,+02.1,100,0136,1729210335,15.088 28,0414,0558,0984.8,+02.2,100,0115,1729210635,15.064 28,0472,0635,0984.4,+02.1,100,0119,1729210935,15.069 28,0549,0740,0984.3,+02.1,100,0108,1729211235,15.225 28,0562,0757,0984.2,+02.1,100,0111,1729211535,15.216 28,0496,0667,0984.2,+01.9,100,0107,1729211835,15.224 28,0477,0643,0983.8,+01.8,100,0099,1729212135,15.186 28,0442,0597,0983.9,+01.8,100,0105,1729212435,15.188 28,0466,0628,0984.0,+01.7,100,0130,1729212735,15.18 28,0391,0527,0984.3,+01.6,100,0098,1729213035,15.176 30,0452,0609,0984.0,+01.5,100,0108,1729213335,15.186 28,0391,0527,0983.9,+01.5,100,0082,1729213635,15.177 28,0463,0624,0984.1,+01.2,100,0132,1729213935,15.155 28,0427,0575,0983.8,+01.2,100,0125,1729214235,15.161 28,0496,0667,0984.0,+01.2,100,0115,1729214535,15.157 30,0381,0514,0983.8,+01.0,100,0117,1729214835,15.283 28,0443,0598,0983.7,+01.0,100,0121,1729215135,15.304 30,0443,0598,0983.9,+00.9,100,0097,1729215435,15.279 30,0421,0566,0983.8,+00.9,100,0136,1729215735,15.271 28,0391,0527,0983.5,+00.9,100,0114,1729216035,15.267 28,0534,0720,0983.5,+01.0,100,0087,1729216335,15.259 28,0449,0606,0983.7,+00.9,100,0120,1729216635,15.26 28,0413,0556,0983.6,+00.8,100,0109,1729216935,15.26 30,0467,0629,0983.9,+00.7,100,0118,1729217235,15.252 28,0387,0522,0983.7,+00.5,100,0095,1729217535,15.238 30,0426,0574,0983.7,+00.2,100,0122,1729217835,15.251 30,0443,0598,0983.7,+00.3,100,0101,1729218135,15.241 30,0441,0596,0983.7,+00.3,100,0113,1729218435,15.382 28,0392,0528,0983.6,+00.2,100,0109,1729218735,15.382 30,0407,0548,0983.8,+00.1,100,0124,1729219035,15.374 30,0289,0390,0983.7,-00.1,100,0130,1729219335,15.387 30,0381,0514,0983.8,-00.1,100,0126,1729219635,15.367 28,0384,0518,0983.4,-00.2,100,0117,1729219935,15.359 30,0315,0426,0983.9,-00.6,100,0118,1729220235,15.361 30,0383,0517,0983.9,-00.4,100,0132,1729220535,15.347 30,0435,0585,0984.0,-00.4,100,0119,1729220835,15.351 30,0455,0613,0984.0,-00.4,100,0109,1729221135,15.348 30,0343,0462,0983.9,-00.5,100,0104,1729221435,15.358 30,0425,0571,0983.7,-00.5,100,0116,1729221735,15.342 30,0463,0624,0983.6,-00.6,100,0103,1729222035,15.491 30,0361,0486,0983.7,-00.7,100,0125,1729222335,15.48 33,0361,0486,0983.6,-00.7,100,0117,1729222635,15.48 30,0408,0549,0983.7,-00.8,100,0105,1729222935,15.497 30,0315,0426,0983.5,-00.8,100,0115,1729223235,15.467 30,0355,0479,0983.7,-00.8,100,0098,1729223535,15.458 30,0367,0495,0983.6,-00.9,100,0108,1729223835,15.45 33,0354,0476,0983.4,-01.0,100,0129,1729224135,15.444 33,0364,0491,0983.6,-00.9,100,0103,1729224435,15.453 30,0447,0603,0983.6,-01.0,100,0117,1729224735,15.437 33,0372,0501,0983.4,-01.1,100,0111,1729225035,15.423 30,0430,0579,0983.3,-01.1,100,0119,1729225335,15.435 30,0460,0620,0983.4,-01.0,100,0113,1729225635,15.576 30,0423,0569,0983.4,-01.0,100,0120,1729225935,15.569 30,0482,0649,0983.3,-01.0,100,0121,1729226235,15.571 33,0479,0645,0983.5,-01.1,100,0127,1729226535,15.578 30,0429,0577,0983.6,-01.0,100,0109,1729226835,15.558 30,0476,0641,0983.5,-01.0,100,0121,1729227135,15.552 33,0487,0655,0983.3,-01.0,100,0120,1729227435,15.549 30,0493,0664,0983.7,-01.1,100,0127,1729227735,15.559 30,0526,0710,0983.3,-01.1,100,0137,1729228035,15.539 30,0513,0692,0983.5,-00.9,100,0103,1729228335,15.538 30,0549,0740,0983.5,-01.0,100,0112,1729228635,15.534 33,0579,0780,0983.5,-00.9,100,0116,1729228935,15.529 30,0492,0662,0983.7,-01.0,100,0106,1729229235,15.671 30,0444,0599,0983.6,-00.9,100,0108,1729229535,15.663 33,0624,0841,0983.7,-00.9,100,0096,1729229835,15.673 28,0531,0716,0983.7,-00.9,100,0125,1729230135,15.644 33,0571,0770,0983.5,-00.9,100,0124,1729230435,15.668 30,0614,0827,0984.0,-00.8,100,0117,1729230735,15.63 30,0677,0911,0984.0,-00.7,100,0106,1729231035,15.628 30,0602,0811,0983.6,-00.6,100,0112,1729231335,15.641 30,0577,0778,0983.9,-00.3,100,0136,1729231635,15.665 28,0851,1147,0983.8,+00.4,100,0126,1729231935,15.643 28,0931,1253,0983.9,+00.6,100,0115,1729232235,15.633 28,0960,1294,0984.0,+00.8,100,0132,1729232535,15.657 28,0942,1269,0984.0,+00.8,100,0142,1729232835,15.754 28,0956,1289,0984.1,+01.1,100,0142,1729233135,15.788 28,1000,1347,0983.8,+01.3,100,0130,1729233435,15.758 25,1000,1347,0984.0,+01.6,100,0112,1729233735,15.745 28,1000,1347,0984.2,+02.3,100,0119,1729234035,15.733 25,0881,1187,0984.2,+03.0,100,0100,1729234335,15.749 25,1000,1347,0984.0,+03.3,100,0089,1729234635,15.727 23,0996,1342,0983.9,+03.9,100,0121,1729234935,15.734 21,0971,1309,0983.9,+04.7,100,0100,1729235235,15.694 28,0744,1002,0983.8,+05.0,100,0117,1729235535,15.707 21,0779,1051,0984.0,+05.9,100,0104,1729235835,15.702 25,0761,1026,0983.7,+06.0,100,0106,1729236135,15.687 23,0561,0756,0983.7,+06.0,100,0113,1729236435,15.815 23,0406,0547,0983.9,+06.5,100,0126,1729236735,15.805 23,0371,0500,0984.1,+06.7,100,0111,1729237035,15.838 21,0346,0465,0984.0,+07.1,100,0114,1729237335,15.807 25,0292,0394,0984.0,+07.4,100,0109,1729237635,15.798 25,0335,0452,0984.1,+07.8,100,0092,1729237935,15.828 23,0287,0388,0983.9,+08.2,100,0132,1729238235,15.839 23,0228,0307,0983.9,+08.5,100,0130,1729238535,15.824 23,0086,0116,0983.7,+09.0,100,0103,1729238835,15.833 25,0048,0065,0983.5,+09.3,100,0117,1729239135,15.825 23,0061,0081,0983.6,+09.9,100,0110,1729239435,15.782 25,0053,0071,0983.7,+10.2,100,0103,1729239735,15.741 23,0029,0039,0983.6,+10.5,100,0109,1729240035,15.95 23,0027,0037,0983.8,+10.9,100,0119,1729240335,15.931 21,0026,0036,0983.7,+11.1,100,0115,1729240635,15.852 23,0027,0037,0983.4,+11.7,100,0120,1729240935,15.854 23,0026,0036,0983.5,+12.0,100,0102,1729241235,15.838 23,0035,0048,0983.4,+12.8,100,0142,1729241535,15.824 25,0034,0047,0983.5,+12.8,100,0115,1729241835,15.819 25,0038,0052,0983.6,+13.4,0,0093,1729242135,15.898 25,0030,0042,0983.5,+13.6,0,0118,1729242435,15.871 28,0029,0039,0983.5,+13.9,0,0121,1729242735,15.796 25,0025,0034,0983.6,+14.0,0,0116,1729243035,15.792 25,0032,0044,0983.2,+14.3,0,0105,1729243335,15.855 25,0027,0037,0983.4,+14.4,0,0099,1729243635,15.992 25,0028,0038,0983.2,+14.8,0,0103,1729243935,15.927 23,0024,0032,0983.0,+15.3,0,0096,1729244235,15.963 23,0022,0029,0982.9,+15.1,0,0131,1729244535,15.97 23,0022,0029,0982.9,+15.2,0,0119,1729244835,15.919 21,0029,0039,0982.8,+15.2,0,0116,1729245135,15.871 25,0036,0049,0982.4,+15.3,0,0108,1729245435,15.877 18,0030,0042,0982.9,+15.7,0,0115,1729245735,15.904 23,0026,0036,0982.4,+15.5,0,0108,1729246035,15.857 23,0025,0034,0982.9,+15.6,0,0122,1729246335,15.857 25,0028,0038,0982.6,+15.5,0,0090,1729246635,15.875 25,0028,0038,0982.5,+15.8,0,0124,1729246935,15.89 23,0021,0028,0982.3,+15.7,0,0103,1729247236,16.045 23,0029,0039,0982.1,+15.6,0,0102,1729247535,15.955 21,0033,0045,0982.0,+16.0,0,0126,1729247835,15.958 21,0032,0044,0982.0,+16.2,0,0103,1729248135,15.922 25,0029,0039,0982.3,+16.4,0,0132,1729248435,15.983 25,0029,0039,0981.8,+16.5,0,0120,1729248736,16.002 23,0034,0047,0981.7,+16.5,0,0090,1729249036,16.475 21,0041,0055,0982.0,+16.7,0,0096,1729249335,15.893 23,0036,0049,0981.9,+16.7,0,0083,1729249635,15.918 23,0033,0045,0981.8,+17.0,0,0110,1729249935,15.869 23,0036,0049,0981.5,+16.8,0,0095,1729250236,16.489 23,0029,0039,0981.4,+16.9,0,0130,1729250535,15.923 23,0030,0042,0981.8,+16.5,0,0113,1729250836,16.076 21,0031,0043,0981.3,+16.6,0,0138,1729251135,15.989 21,0031,0043,0981.4,+16.9,0,0116,1729251436,16.052 23,0029,0039,0981.1,+17.1,0,0102,1729251735,15.965 23,0034,0047,0981.2,+17.2,0,0116,1729252035,15.994 23,0030,0042,0981.1,+17.2,0,0126,1729252335,15.942 18,0032,0044,0981.1,+17.1,0,0100,1729252635,15.951 21,0032,0044,0981.1,+17.3,0,0118,1729252935,15.983 21,0036,0049,0981.3,+17.5,0,0118,1729253235,15.927 23,0029,0039,0981.2,+17.6,0,0120,1729253535,15.949 21,0030,0042,0980.8,+17.3,0,0122,1729253835,15.895 23,0035,0048,0980.9,+17.6,0,0113,1729254135,15.887 21,0029,0039,0981.0,+17.0,0,0079,1729254436,16.088 21,0036,0049,0980.7,+17.2,0,0108,1729254736,16.086 25,0030,0042,0980.7,+17.3,0,0112,1729255036,16.032 99,0036,0049,0980.8,+17.2,0,0101,1729255336,16.08 99,0035,0048,0980.7,+17.7,0,0126,1729255635,15.994 23,0031,0043,0980.7,+17.5,0,0095,1729255935,15.986 23,0032,0044,0980.9,+17.5,0,0106,1729256236,16.355 23,0030,0042,0980.7,+17.7,0,0113,1729256536,16.059 23,0040,0054,0980.9,+17.9,0,0091,1729256835,15.943 21,0033,0045,0980.6,+17.5,0,0117,1729257135,15.927 25,0032,0044,0980.6,+17.8,0,0117,1729257435,15.944 28,0033,0045,0980.8,+17.6,0,0105,1729257735,15.922 23,0039,0053,0980.8,+17.7,0,0114,1729258036,16.107 25,0029,0039,0980.5,+17.5,0,0104,1729258336,16.054 25,0031,0043,0980.6,+17.1,0,0126,1729258636,16.054 23,0031,0043,0980.5,+17.2,0,0130,1729258936,16.033 23,0030,0042,0980.4,+17.3,0,0110,1729259236,16.018 23,0029,0039,0980.6,+17.3,0,0113,1729259536,16.02 28,0026,0036,0980.5,+17.2,0,0115,1729259836,16.005 25,0026,0036,0980.5,+16.7,0,0111,1729260136,16.021 23,0029,0039,0980.2,+17.1,0,0120,1729260435,15.988 23,0026,0036,0980.2,+16.9,0,0102,1729260735,15.981 23,0031,0043,0980.2,+16.7,0,0105,1729261036,16.05 25,0031,0043,0980.1,+16.4,0,0114,1729261335,15.968 23,0032,0044,0980.2,+16.3,0,0142,1729261636,16.105 28,0029,0039,0979.9,+16.1,0,0117,1729261936,16.111 25,0030,0042,0980.1,+15.5,0,0114,1729262525,5.602 23,0023,0031,0980.1,+14.3,0,0103,1729264325,5.525 30,0026,0036,0980.3,+12.3,100,0122,1729265525,5.676 30,0027,0037,0980.1,+10.9,100,0088,1729266125,5.633 28,0038,0052,0980.5,+10.3,100,0079,1729266725,5.595 28,0023,0031,0980.6,+09.5,100,0101,1729267325,5.596 28,0032,0044,0980.4,+08.9,100,0112,1729267925,5.59 28,0050,0068,0980.3,+08.6,100,0108,1729268525,5.57 28,0201,0271,0980.6,+08.1,100,0100,1729269125,5.699 25,0225,0303,0980.8,+07.7,100,0107,1729269725,5.688 28,0360,0485,0980.4,+07.5,100,0146,1729270625,5.657 28,0333,0449,0980.6,+06.1,100,0103,1729273025,5.768 30,0348,0469,0980.4,+05.9,100,0094,1729273625,5.742 30,0372,0501,0980.6,+05.8,100,0100,1729274225,5.729 30,0318,0429,0980.4,+05.3,100,0110,1729274825,5.727 30,0356,0480,0980.6,+04.5,100,0104,1729276025,5.847 28,0365,0492,0980.4,+04.9,100,0101,1729277525,5.805 30,0398,0537,0980.3,+05.2,100,0116,1729277825,5.797 28,0382,0516,0980.2,+04.5,100,0138,1729279925,5.884 30,0416,0560,0980.3,+04.4,100,0124,1729280225,5.9 28,0320,0432,0980.6,+04.4,100,0115,1729280525,5.895 30,0404,0544,0980.8,+04.3,100,0110,1729281125,5.871 30,0378,0511,0980.5,+04.3,100,0115,1729281725,5.882 28,0375,0505,0980.6,+03.8,100,0098,1729282325,5.853 30,0397,0535,0980.8,+03.7,100,0107,1729282925,5.851 28,0302,0407,0980.9,+03.3,100,0094,1729284125,5.941 30,0438,0590,0980.4,+02.6,100,0124,1729286225,5.902 28,0459,0619,0980.8,+03.0,100,0110,1729286826,6.046 30,0321,0433,0980.9,+02.5,100,0111,1729288626,6.002 28,0432,0581,0980.7,+02.4,100,0103,1729289226,6.007 25,0388,0523,0980.8,+02.1,100,0127,1729289825,5.977 30,0355,0479,0980.5,+02.0,100,0109,1729290426,6.109 30,0370,0499,0980.5,+01.6,100,0098,1729291626,6.107 30,0419,0564,0980.8,+01.4,100,0138,1729292526,6.087 30,0352,0474,0980.8,+01.0,100,0116,1729292826,6.066 28,0458,0618,0980.6,+01.0,100,0100,1729293126,6.083 30,0392,0528,0980.8,+01.1,100,0106,1729294326,6.198 28,0459,0619,0980.4,+01.1,100,0110,1729294926,6.179 28,0376,0506,0980.6,+01.0,100,0118,1729295526,6.166 28,0455,0613,0980.4,+00.9,100,0121,1729296126,6.178 30,0449,0606,0980.6,+00.6,100,0125,1729296726,6.158 30,0464,0625,0980.5,+00.5,100,0113,1729297326,6.149 28,0478,0644,0980.6,+00.2,100,0112,1729297926,6.275 30,0401,0540,0980.3,-00.0,100,0118,1729298526,6.277 30,0383,0517,0980.3,-00.1,100,0134,1729299126,6.257 28,0462,0623,0980.2,-00.2,100,0100,1729300026,6.248 28,0457,0617,0980.1,-00.3,100,0120,1729301226,6.403 30,0347,0468,0980.4,-00.3,100,0132,1729301826,6.364 28,0426,0574,0980.5,-00.4,100,0112,1729302426,6.34 30,0396,0534,0980.4,-00.8,100,0111,1729303626,6.349 30,0425,0571,0980.4,-00.8,100,0126,1729304226,6.322 28,0448,0604,0980.6,-00.9,100,0100,1729305426,6.466 28,0448,0604,0980.6,-00.8,100,0113,1729306026,6.461 30,0573,0773,0980.9,-00.7,100,0110,1729307526,6.42 30,0502,0675,0981.0,-00.8,100,0119,1729308126,6.43 33,0371,0500,0980.8,-00.9,100,0116,1729308426,6.551 30,0351,0473,0981.0,-01.0,100,0111,1729308726,6.55 30,0408,0549,0980.9,-01.0,100,0123,1729309026,6.554 28,0383,0517,0981.2,-01.0,100,0115,1729309326,6.573 28,0358,0483,0981.0,-01.1,100,0123,1729309926,6.548 30,0413,0556,0980.9,-01.4,100,0142,1729311126,6.509 33,0343,0462,0980.8,-01.5,100,0110,1729311726,6.525 30,0335,0452,0981.1,-01.5,100,0118,1729312326,6.66 30,0500,0672,0981.1,-01.3,100,0104,1729313526,6.648 30,0461,0622,0981.2,-01.5,100,0109,1729314126,6.644 30,0524,0708,0981.1,-01.5,100,0130,1729314426,6.629 30,0582,0784,0981.4,-01.2,100,0095,1729315026,6.599 33,0541,0730,0981.7,-01.1,100,0119,1729315926,6.762 28,0622,0838,0981.6,-01.0,100,0125,1729316226,6.735 30,0553,0746,0981.9,-01.0,100,0099,1729316526,6.746 30,0660,0889,0981.7,-00.9,100,0114,1729316826,6.742 33,0525,0709,0981.7,-00.8,100,0118,1729317426,6.713 35,0563,0758,0982.0,-00.6,100,0119,1729318026,6.732 33,0950,1281,0982.0,+00.4,100,0143,1729318626,6.704 30,0947,1278,0982.2,+00.8,100,0116,1729319226,6.848 28,0936,1262,0982.1,+01.2,100,0119,1729319826,6.831 25,0517,0697,0982.6,+06.0,100,0102,1729322526,6.789 25,0369,0497,0982.7,+06.4,100,0107,1729323126,6.919 25,0303,0409,0982.5,+06.7,100,0104,1729323426,6.902 25,0278,0375,0982.8,+06.8,100,0125,1729323726,6.931 25,0186,0249,0982.6,+07.8,100,0111,1729324326,6.908 30,0144,0194,0982.6,+08.9,100,0106,1729324926,6.872 30,0053,0071,0982.7,+10.2,100,0098,1729325526,6.877 28,0033,0045,0982.8,+12.5,100,0104,1729328526,6.922 30,0025,0034,0982.7,+13.2,0,0097,1729329426,6.902 25,0028,0038,0982.7,+13.4,0,0119,1729330027,7.026 25,0026,0036,0982.9,+13.8,0,0101,1729330327,7.019 23,0028,0038,0982.8,+14.0,0,0104,1729330627,7.011 25,0029,0039,0982.8,+14.0,0,0130,1729331227,7.002 28,0021,0028,0982.5,+14.7,0,0121,1729332426,6.947 23,0021,0028,0982.3,+14.9,0,0104,1729333026,6.942 23,0028,0038,0982.2,+15.5,0,0110,1729333627,7.06 30,0028,0038,0982.2,+15.7,0,0097,1729334527,7.069 30,0037,0050,0981.8,+16.9,0,0113,1729338727,7.032 28,0028,0038,0981.7,+16.8,0,0083,1729339327,7.038 35,0031,0043,0981.7,+17.1,0,0114,1729339927,7.051 30,0042,0057,0981.8,+17.4,0,0108,1729340527,7.004 25,0033,0045,0981.6,+17.0,0,0100,1729341127,7.119 30,0037,0050,0981.7,+17.2,0,0117,1729342027,7.094 33,0028,0038,0981.0,+17.0,0,0114,1729346227,7.118 33,0027,0037,0981.3,+16.6,0,0113,1729346827,7.109 30,0028,0038,0981.2,+16.4,0,0119,1729347127,7.078 35,0033,0045,0981.5,+16.1,0,0091,1729347427,7.065 30,0029,0039,0981.2,+15.8,0,0116,1729348027,7.199 35,0042,0057,0982.1,+08.4,100,0120,1729354027,7.193 33,0088,0118,0981.9,+08.2,100,0136,1729354327,7.168 30,0124,0166,0982.0,+08.6,100,0137,1729354627,7.162 35,0220,0297,0982.0,+07.2,100,0121,1729356727,7.252 37,0345,0464,0982.2,+05.3,100,0100,1729360027,7.323 37,0335,0452,0982.2,+05.1,100,0104,1729360627,7.317 33,0306,0412,0982.7,+04.8,100,0102,1729362427,7.418 35,0288,0389,0982.9,+05.1,100,0099,1729365127,7.343 33,0267,0359,0982.8,+03.9,100,0115,1729366927,7.442 33,0387,0522,0982.9,+04.5,100,0114,1729368127,7.429 35,0365,0492,0983.2,+03.7,100,0113,1729368727,7.423 30,0369,0497,0983.1,+03.6,100,0113,1729369327,7.411 35,0392,0528,0983.3,+03.5,100,0120,1729373827,7.615 33,0394,0532,0983.2,+02.9,100,0110,1729375027,7.593 35,0387,0522,0983.5,+03.0,100,0114,1729376227,7.556 33,0360,0485,0983.6,+02.7,100,0113,1729376827,7.717 33,0406,0547,0983.5,+01.3,100,0115,1729380727,7.802 35,0326,0439,0983.7,+01.2,100,0123,1729381327,7.765 35,0401,0540,0983.7,+00.9,100,0090,1729383727,7.728 33,0327,0441,0983.7,+00.2,100,0117,1729386127,7.848 35,0408,0549,0983.8,-00.1,100,0121,1729388827,7.963 35,0385,0519,0983.7,-00.3,100,0103,1729389427,7.957 35,0438,0590,0984.1,-00.4,100,0114,1729389727,7.957 33,0450,0607,0984.1,-00.4,100,0106,1729390027,7.941 35,0381,0514,0984.0,-00.4,100,0112,1729390327,7.937 35,0455,0613,0983.8,-00.5,100,0111,1729390627,7.944 35,0483,0650,0984.0,-00.9,100,0126,1729393628,8.021 37,0364,0491,0984.1,-01.2,100,0112,1729395428,8.157 37,0445,0601,0984.0,-01.6,100,0137,1729396928,8.13 35,0425,0571,0984.3,-01.5,100,0118,1729397528,8.148 37,0560,0755,0984.4,-01.7,100,0126,1729397828,8.124 37,0401,0540,0984.4,-01.6,100,0114,1729398728,8.26 37,0366,0494,0984.3,-01.7,100,0127,1729399028,8.25 35,0434,0584,0984.4,-01.6,100,0123,1729399328,8.249 37,0444,0599,0984.6,-01.7,100,0104,1729401128,8.217 37,0529,0714,0984.7,-01.5,100,0096,1729402028,8.348 35,0409,0550,0985.7,+00.5,100,0142,1729405031,11.363 45,0469,0632,0985.8,+00.5,100,0121,1729405631,11.479 33,0991,1335,0986.0,+02.4,100,0105,1729406831,11.463 33,0940,1267,0986.2,+03.6,100,0096,1729407431,11.477 23,0654,0881,0986.2,+05.7,100,0126,1729408631,11.412 33,0026,0036,0986.6,+10.2,100,0122,1729412531,11.466 30,0025,0034,0986.4,+11.0,100,0102,1729412831,11.621 28,0021,0028,0986.4,+11.0,100,0114,1729413131,11.623 25,0028,0038,0986.6,+12.1,100,0118,1729414031,11.636 30,0037,0050,0986.5,+12.8,100,0096,1729414631,11.62 21,0027,0037,0986.2,+13.0,100,0127,1729415231,11.574 21,0026,0036,0986.6,+13.6,0,0101,1729415831,11.569 18,0022,0029,0986.4,+14.5,0,0108,1729418531,11.58 16,0021,0028,0986.5,+15.0,0,0116,1729419731,11.599 13,0029,0039,0986.6,+15.1,0,0123,1729420331,11.771 16,0026,0036,0986.6,+15.9,0,0093,1729420931,11.746 16,0033,0045,0986.3,+16.0,0,0123,1729421531,11.635 18,0031,0043,0986.4,+16.1,0,0103,1729422131,11.682 16,0029,0039,0986.2,+16.1,0,0107,1729422731,11.608 16,0030,0042,0986.0,+16.2,0,0115,1729424831,11.688 18,0034,0047,0986.0,+16.5,0,0122,1729426631,11.636 18,0038,0052,0986.1,+16.6,0,0099,1729427231,11.762 18,0036,0049,0986.2,+16.5,0,0126,1729427531,11.757 16,0035,0048,0986.2,+16.9,0,0120,1729427831,11.731 13,0035,0048,0986.0,+16.7,0,0119,1729428431,11.72 18,0037,0050,0986.2,+16.4,0,0108,1729429031,11.704 23,0035,0048,0986.2,+16.2,0,0115,1729433531,11.705 21,0041,0055,0985.9,+15.9,0,0105,1729434131,11.695 23,0036,0049,0986.1,+15.4,0,0117,1729434731,11.894 21,0026,0036,0986.4,+15.1,0,0106,1729435331,11.814 21,0030,0042,0986.1,+14.3,0,0137,1729436532,12.359 16,0119,0160,0986.7,+07.9,100,0120,1729441631,11.987 21,0238,0320,0987.0,+08.0,100,0123,1729442232,12 21,0254,0343,0987.1,+07.5,100,0102,1729443431,11.973 16,0313,0421,0987.1,+06.6,100,0111,1729444031,11.941 18,0352,0474,0987.7,+05.9,100,0111,1729447331,11.996 21,0388,0523,0987.9,+04.8,100,0118,1729449732,12.104 18,0431,0580,0988.2,+03.9,100,0085,1729454832,12.083 18,0411,0554,0988.3,+03.7,100,0105,1729456032,12.204 23,0445,0601,0988.4,+03.9,100,0097,1729456632,12.177 18,0368,0496,0988.6,+03.0,100,0089,1729461132,12.287 18,0634,0855,0988.4,+03.6,100,0102,1729462332,12.215 23,0420,0565,0988.7,+02.8,100,0129,1729463532,12.368 18,0381,0514,0988.5,+02.6,100,0112,1729464132,12.317 21,0440,0592,0988.5,+01.8,100,0137,1729465332,12.99 21,0403,0543,0988.4,+01.4,100,0109,1729468332,12.395 21,0430,0579,0988.4,+01.3,100,0118,1729469232,12.366 18,0399,0538,0988.5,+01.2,100,0122,1729469832,12.393 21,0373,0502,0988.6,+01.1,100,0129,1729470432,12.498 21,0416,0560,0988.1,+00.8,100,0103,1729471032,12.493 23,0327,0441,0988.2,+00.6,100,0126,1729471632,12.501 21,0419,0564,0988.3,+00.6,100,0119,1729472232,12.467 18,0741,0997,0988.4,+01.2,100,0105,1729474632,12.578 23,0277,0374,0988.5,-00.0,100,0132,1729477332,12.556 23,0354,0476,0988.2,-00.6,100,0133,1729479732,12.667 21,0373,0502,0988.4,-00.8,100,0121,1729480332,12.651 23,0356,0480,0988.3,-01.3,100,0118,1729483632,12.734 23,0328,0442,0988.3,-01.3,100,0128,1729483932,12.738 25,0392,0528,0988.1,-01.4,100,0114,1729484889,9.576 23,0268,0362,0988.3,-01.4,100,0122,1729486089,9.552 21,0285,0385,0988.3,-01.7,100,0107,1729487289,9.522 23,0367,0495,0988.5,-01.6,100,0099,1729487889,9.514 99,0402,0542,0988.6,-01.5,100,0135,1729488489,9.685 25,0463,0624,0988.5,-01.4,100,0127,1729489089,9.667 23,0422,0568,0988.8,-01.3,100,0120,1729489689,9.632 25,0897,1209,0988.9,-00.3,100,0116,1729491489,9.635 21,0928,1250,0988.8,+00.1,100,0106,1729492089,9.767 13,0713,0961,0989.5,+05.6,100,0118,1729495389,9.714 16,0507,0684,0989.7,+06.1,100,0115,1729495989,9.816 16,0284,0384,0989.5,+07.1,100,0116,1729496589,9.804 16,0225,0303,0989.4,+08.0,100,0131,1729497189,9.797 18,0127,0172,0989.5,+08.8,100,0116,1729497789,9.773 16,0054,0073,0989.4,+09.6,100,0097,1729498389,9.767 16,0028,0038,0989.7,+10.9,100,0115,1729498989,9.776 18,0030,0042,0989.5,+13.9,0,0123,1729501089,9.844 18,0035,0048,0989.3,+14.1,0,0104,1729501689,9.798 18,0027,0037,0989.5,+14.6,0,0122,1729502289,9.793 21,0028,0038,0989.3,+15.2,0,0091,1729502889,9.909 21,0030,0042,0989.2,+15.5,0,0109,1729503489,9.896 21,0031,0043,0989.2,+15.9,0,0108,1729504089,9.89 21,0038,0052,0989.1,+16.3,0,0129,1729504689,9.878 21,0032,0044,0989.0,+17.0,0,0123,1729505289,9.856 18,0031,0043,0988.9,+17.2,0,0108,1729505889,9.832 16,0031,0043,0988.9,+17.7,0,0115,1729506490,10.002 18,0034,0047,0988.4,+18.2,0,0121,1729507089,9.955 18,0033,0045,0988.1,+18.6,0,0121,1729509189,9.887 21,0024,0032,0988.1,+18.7,0,0097,1729509789,9.872 13,0025,0034,0987.8,+18.8,0,0136,1729510389,9.971 16,0028,0038,0988.0,+19.4,0,0106,1729510989,9.974 21,0025,0034,0988.0,+19.2,0,0115,1729511589,9.951 18,0030,0042,0988.1,+19.4,0,0100,1729512189,9.924 13,0027,0037,0987.6,+19.5,0,0124,1729513389,9.926 99,0025,0034,0987.8,+19.5,0,0111,1729513990,10.031 16,0024,0032,0987.9,+19.8,0,0101,1729515489,9.963 18,0026,0036,0987.7,+19.5,0,0116,1729516689,9.919 16,0019,0026,0987.8,+20.0,0,0109,1729516989,9.94 16,0032,0044,0987.7,+19.6,0,0128,1729517290,10.055 18,0021,0028,0988.1,+19.6,0,0140,1729517590,10.062 13,0016,0022,0987.8,+19.4,0,0106,1729517890,10.035 18,0026,0036,0987.8,+19.2,0,0123,1729518490,10.012 11,0034,0047,0988.1,+18.9,0,0100,1729519090,10.022 13,0031,0043,0988.2,+13.3,0,0114,1729524790,10.127 13,0035,0048,0988.2,+13.2,0,0122,1729525090,10.096 16,0041,0055,0988.2,+12.6,100,0114,1729525390,10.121 16,0030,0042,0987.9,+12.0,100,0123,1729525990,10.064 16,0038,0052,0988.1,+11.0,100,0119,1729526590,10.077 13,0037,0050,0988.1,+10.5,100,0125,1729527190,10.063 16,0223,0300,0988.6,+08.7,100,0097,1729530490,10.106 21,0348,0469,0988.8,+07.0,100,0110,1729532290,10.205 21,0300,0405,0988.5,+06.9,100,0106,1729532590,10.204 23,0379,0512,0988.6,+07.5,100,0132,1729532890,10.212 21,0454,0612,0988.9,+07.2,100,0113,1729533490,10.188 23,0336,0453,0988.3,+07.3,100,0099,1729534090,10.181 18,0469,0632,0988.5,+05.7,100,0099,1729537390,10.235 21,0421,0566,0988.7,+05.5,100,0106,1729537990,10.244 21,0297,0400,0988.5,+05.5,100,0095,1729538590,10.237 18,0291,0393,0988.5,+05.2,100,0092,1729539190,10.363 23,0368,0496,0988.6,+04.8,100,0119,1729539790,10.343 23,0580,0782,0988.3,+05.3,100,0113,1729540390,10.34 21,0432,0581,0988.3,+05.4,100,0135,1729540990,10.298 18,0370,0499,0988.2,+05.3,100,0106,1729541590,10.327 23,0399,0538,0988.0,+04.8,100,0119,1729542190,10.307 18,0637,0859,0988.2,+03.7,100,0104,1729546690,10.498 23,0897,1209,0988.5,+04.3,100,0114,1729547290,10.473 23,0597,0804,0988.2,+04.4,100,0119,1729548490,10.444 23,0390,0526,0988.4,+04.3,100,0135,1729549090,10.454 21,0333,0449,0988.2,+03.4,100,0104,1729550290,10.554 23,0401,0540,0988.3,+02.5,100,0113,1729553590,10.668 21,0948,1279,0987.9,+03.3,100,0103,1729554190,10.66 21,0944,1272,0988.1,+03.5,100,0113,1729554790,10.637 18,0408,0549,0987.6,+02.7,100,0101,1729555390,10.65 21,0349,0470,0987.3,+00.7,100,0122,1729561390,10.8 18,0377,0507,0987.3,+00.7,100,0099,1729561990,10.786 21,0455,0613,0987.6,+00.6,100,0119,1729563190,10.777 18,0428,0576,0987.6,+00.6,100,0138,1729563790,10.828 18,0403,0543,0987.3,+00.3,100,0099,1729564990,10.88 16,0454,0612,0987.2,+00.4,100,0150,1729565590,10.896 23,0362,0489,0987.3,-00.3,100,0105,1729568290,10.997 21,0304,0410,0987.4,-00.5,100,0127,1729570090,10.968 23,0355,0479,0987.0,-00.9,100,0129,1729571291,11.092 21,0423,0569,0987.2,-00.9,100,0105,1729571891,11.082 99,0372,0501,0987.4,-01.0,100,0129,1729572491,11.092 21,0369,0497,0987.2,-01.0,100,0133,1729573991,11.036 21,0454,0612,0987.4,-01.1,100,0107,1729574591,11.055 23,0415,0559,0987.7,-01.2,100,0128,1729575191,11.198 23,0439,0591,0987.5,-01.0,100,0143,1729576391,11.16 21,0404,0544,0987.6,-01.0,100,0110,1729576991,11.158 21,0590,0795,0987.7,-00.6,100,0115,1729577591,11.147 21,0913,1230,0987.7,-00.1,100,0116,1729578191,11.175 18,1000,1347,0987.7,+00.7,100,0123,1729578791,11.271 13,1000,1347,0988.1,+02.1,100,0116,1729579391,11.254 13,1000,1347,0988.0,+03.0,100,0116,1729579991,11.261 13,1000,1347,0988.2,+04.9,100,0123,1729580591,11.234 13,0974,1312,0988.5,+06.3,100,0137,1729581491,11.194 16,0093,0124,0987.9,+09.8,100,0115,1729583891,11.31 18,0040,0054,0988.0,+10.1,100,0123,1729584491,11.279 21,0025,0034,0987.8,+11.5,100,0109,1729585091,11.276 16,0031,0043,0988.1,+12.2,100,0119,1729585691,11.399 18,0033,0045,0987.9,+12.8,100,0140,1729586291,11.417 18,0031,0043,0987.9,+14.5,0,0102,1729587491,11.345 18,0030,0042,0987.5,+15.6,0,0120,1729588091,11.346 18,0036,0049,0987.1,+17.6,0,0125,1729590191,11.417 16,0024,0032,0986.4,+19.3,0,0101,1729592591,11.376 18,0032,0044,0986.4,+19.5,0,0113,1729593191,11.473 16,0020,0027,0986.1,+21.5,0,0106,1729597391,11.551 16,0018,0024,0986.0,+21.4,0,0106,1729597991,11.496 16,0012,0016,0986.1,+21.4,0,0104,1729598591,11.438 13,0014,0018,0985.6,+21.5,0,0121,1729599191,11.483 16,0012,0016,0985.6,+21.8,0,0119,1729599791,11.457 16,0017,0023,0985.6,+21.8,0,0109,1729600991,11.569 16,0013,0017,0985.3,+21.3,0,0108,1729604891,11.545 16,0014,0018,0985.3,+21.0,0,0103,1729606091,11.489 16,0013,0017,0985.4,+20.4,0,0116,1729606691,11.466 16,0026,0036,0985.2,+19.1,0,0098,1729608491,11.585 16,0027,0037,0985.2,+18.7,0,0111,1729609091,11.544 16,0035,0048,0985.8,+14.4,0,0114,1729611491,11.624 16,0033,0045,0986.0,+12.5,100,0090,1729612991,11.563 16,0042,0057,0986.3,+12.3,100,0095,1729613591,11.561 21,0040,0054,0986.2,+11.7,100,0115,1729614191,11.566 18,0268,0362,0986.3,+08.6,100,0119,1729619891,11.671 21,0304,0410,0986.3,+08.5,100,0110,1729621091,11.678 21,0312,0420,0986.3,+09.2,100,0116,1729621691,11.78 18,0392,0528,0986.5,+07.7,100,0105,1729625591,11.824 21,0336,0453,0986.7,+07.8,100,0122,1729626791,11.789 23,0341,0459,0986.3,+07.1,100,0106,1729627391,11.781 21,0407,0548,0986.7,+06.8,100,0111,1729627991,11.782 21,0400,0539,0986.5,+07.0,100,0120,1729628591,11.768 21,0356,0480,0986.4,+06.7,100,0118,1729629191,11.886 18,0324,0437,0986.4,+05.8,100,0130,1729630391,11.84 18,0343,0462,0986.2,+05.4,100,0106,1729630991,11.856 16,0568,0767,0986.0,+05.0,100,0115,1729633091,11.93 21,0459,0619,0986.4,+04.9,100,0127,1729633691,11.945 23,0457,0617,0986.2,+05.1,100,0128,1729635491,11.889 21,0341,0459,0985.7,+03.8,100,0127,1729640592,12.083 21,0405,0545,0985.8,+02.7,100,0116,1729642992,12.028 21,0597,0804,0985.8,+03.4,100,0117,1729643592,12.164 18,0477,0643,0985.6,+02.9,100,0126,1729644192,12.159 21,0484,0651,0985.6,+02.7,100,0119,1729644792,12.121 23,0504,0677,0985.6,+02.6,100,0135,1729645392,12.126 18,0412,0555,0985.5,+01.9,100,0119,1729647792,12.234 21,0507,0684,0985.4,+02.1,100,0131,1729648092,12.225 18,0581,0783,0985.6,+02.1,100,0102,1729648692,12.22 18,0491,0661,0985.6,+01.8,100,0094,1729649292,12.175 21,0466,0628,0985.4,+01.9,100,0116,1729649592,12.181 18,0441,0596,0985.4,+01.6,100,0112,1729649892,12.187 21,0453,0611,0985.6,+01.6,100,0116,1729650492,12.318 18,0472,0635,0985.3,+01.6,100,0115,1729652292,12.319 18,0467,0629,0985.1,+01.3,100,0108,1729654092,12.417 18,0344,0463,0985.2,+00.5,100,0101,1729656192,12.397 18,0297,0400,0985.0,-00.4,100,0102,1729657992,12.479 18,0454,0612,0985.1,-00.2,100,0101,1729659192,12.474 18,0432,0581,0985.7,-00.3,100,0110,1729661892,12.591 18,0564,0760,0985.7,+00.1,100,0121,1729663092,12.562 16,0921,1241,0985.9,+00.7,100,0108,1729664292,12.552 16,1000,1347,0986.2,+01.4,100,0109,1729664892,12.7 16,1000,1347,0986.3,+03.9,100,0130,1729666092,12.667 16,0053,0071,0986.8,+10.3,100,0123,1729669992,12.707 18,0037,0050,0986.6,+13.2,0,0121,1729671792,12.711 18,0027,0037,0987.0,+13.7,0,0130,1729672392,12.808 16,0033,0045,0986.5,+14.2,0,0138,1729672992,12.788 16,0032,0044,0986.7,+16.0,0,0126,1729673592,12.776 18,0025,0034,0986.0,+20.2,0,0103,1729677792,12.795 16,0026,0036,0986.0,+20.4,0,0088,1729678092,12.791 16,0023,0031,0986.1,+20.8,0,0113,1729678692,12.745 18,0021,0028,0985.8,+20.9,0,0112,1729678992,12.772 13,0018,0024,0985.8,+21.3,0,0105,1729679292,12.897 16,0014,0018,0985.2,+22.9,0,0103,1729684392,12.872 13,0012,0016,0985.3,+23.0,0,0125,1729684992,12.886 18,0017,0023,0985.2,+23.2,0,0109,1729685592,12.845 11,0011,0015,0985.1,+22.8,0,0109,1729686192,12.845 16,0015,0021,0985.3,+22.7,0,0117,1729686792,12.945 16,0015,0021,0985.4,+23.1,0,0117,1729687392,12.939 13,0013,0017,0985.3,+23.1,0,0112,1729688292,12.982 11,0012,0016,0985.3,+23.1,0,0100,1729688592,12.931 13,0014,0018,0985.0,+23.2,0,0082,1729688892,12.874 11,0015,0021,0985.1,+23.0,0,0101,1729690092,12.991 13,0014,0018,0985.2,+22.9,0,0095,1729690692,12.952 16,0035,0048,0985.6,+17.7,0,0113,1729695792,12.954 13,0052,0070,0985.6,+16.1,0,0104,1729696992,12.919 16,0052,0070,0985.7,+15.5,0,0111,1729697593,13.033 16,0035,0048,0986.1,+13.3,0,0123,1729699393,13.033 13,0031,0043,0986.6,+10.6,100,0117,1729703892,12.98 16,0040,0054,0986.5,+10.6,100,0102,1729704493,13.148 18,0026,0036,0986.7,+10.6,100,0115,1729705093,13.17 16,0084,0113,0986.7,+09.9,100,0087,1729706593,13.094 18,0071,0096,0986.9,+09.9,100,0086,1729706893,13.139 18,0107,0144,0987.0,+09.6,100,0113,1729707193,13.061 21,0078,0106,0987.0,+08.9,100,0111,1729707793,13.07 18,0232,0312,0986.8,+08.4,100,0110,1729708393,13.213 25,0208,0281,0987.3,+09.4,100,0103,1729708993,13.147 18,0218,0293,0987.0,+08.8,100,0128,1729709593,13.161 16,0160,0215,0987.2,+08.5,100,0113,1729710493,13.133 21,0205,0277,0987.3,+08.7,100,0110,1729711693,13.241 18,0325,0438,0987.7,+06.8,100,0114,1729714993,13.217 21,0325,0438,0987.4,+06.3,100,0107,1729715593,13.293 21,0330,0444,0987.8,+06.4,100,0133,1729716193,13.266 21,0415,0559,0987.8,+05.9,100,0117,1729717393,13.225 21,0401,0540,0987.8,+06.6,100,0138,1729718593,13.256 21,0365,0492,0987.9,+05.6,100,0129,1729720993,13.318 18,0306,0412,0987.8,+05.3,100,0118,1729721893,13.293 16,0502,0675,0987.8,+05.8,100,0108,1729724293,13.376 21,0333,0449,0988.1,+05.2,100,0117,1729724893,13.373 21,0410,0553,0987.7,+05.0,100,0126,1729725493,13.375 18,0394,0532,0987.7,+04.6,100,0115,1729726093,13.504 21,0415,0559,0987.7,+04.3,100,0117,1729726693,13.46 18,0417,0561,0987.5,+04.3,100,0115,1729728493,13.447 16,0355,0479,0987.6,+04.2,100,0109,1729730293,13.537 16,0465,0627,0987.6,+04.0,100,0115,1729730593,13.53 18,0352,0474,0987.3,+03.7,100,0119,1729731193,13.529 18,0382,0516,0987.5,+03.4,100,0107,1729731793,13.504 13,0405,0545,0987.3,+02.9,100,0115,1729732393,13.528 18,0356,0480,0987.3,+02.9,100,0111,1729732993,13.553 18,0468,0630,0987.4,+02.9,100,0112,1729733593,13.62 18,0436,0586,0987.5,+02.2,100,0116,1729737193,13.73 16,0456,0614,0987.8,+02.2,100,0108,1729737493,13.717 18,0361,0486,0987.8,+01.7,100,0107,1729738093,13.732 21,0431,0580,0987.9,+01.9,100,0106,1729738693,13.684 18,0479,0645,0987.5,+01.9,100,0114,1729739293,13.679 16,0485,0653,0987.6,+01.7,100,0106,1729739893,13.661 13,0595,0801,0987.6,+01.4,100,0126,1729744393,13.914 13,0659,0888,0987.8,+01.3,100,0102,1729744993,13.878 16,0520,0700,0987.9,+01.2,100,0119,1729745593,13.857 18,0682,0918,0988.2,+01.2,100,0127,1729746193,13.874 16,0510,0688,0987.9,+01.1,100,0116,1729746793,13.827 16,0449,0606,0988.2,+00.9,100,0098,1729747393,13.856 13,0377,0507,0988.4,+00.4,100,0110,1729747993,13.987 13,0955,1288,0988.7,+01.5,100,0111,1729750693,13.906 11,1000,1347,0989.0,+03.4,100,0105,1729751894,14.059 11,1000,1347,0988.9,+04.5,100,0139,1729752494,14.053 13,1000,1347,0989.1,+05.7,100,0099,1729753094,14.029 16,0965,1301,0989.1,+07.0,100,0112,1729753694,14.029 16,0545,0735,0989.2,+07.4,100,0117,1729754293,13.993 13,0136,0183,0989.2,+09.6,100,0110,1729755494,14.102 18,0036,0049,0989.2,+13.7,0,0114,1729758794,14.198 13,0030,0042,0989.1,+14.8,0,0112,1729759394,14.145 16,0030,0042,0988.7,+15.5,0,0118,1729759994,14.117 18,0029,0039,0989.1,+15.7,0,0106,1729760594,14.15 18,0034,0047,0989.0,+16.2,0,0125,1729761194,14.104 16,0041,0055,0988.8,+16.5,0,0107,1729761794,14.131 13,0036,0049,0988.6,+17.3,0,0130,1729762394,14.179 13,0037,0050,0988.6,+17.5,0,0106,1729763594,14.178 11,0035,0048,0988.0,+18.5,0,0091,1729765694,14.264 13,0033,0045,0987.8,+18.7,0,0125,1729767494,14.23 16,0034,0047,0987.6,+18.7,0,0113,1729768094,14.169 13,0032,0044,0987.6,+19.3,0,0106,1729768694,14.155 16,0032,0044,0987.2,+19.2,0,0128,1729769294,14.287 18,0039,0053,0987.3,+19.5,0,0104,1729769894,14.281 16,0043,0058,0987.4,+20.1,0,0121,1729773194,14.307 11,0030,0042,0986.9,+20.5,0,0122,1729774394,14.271 13,0028,0038,0986.8,+20.4,0,0109,1729774994,14.249 99,0035,0048,0987.1,+20.0,0,0120,1729775594,14.241 13,0031,0043,0986.6,+19.6,0,0109,1729776194,14.239 11,0031,0043,0986.6,+19.7,0,0121,1729776794,14.374 11,0032,0044,0986.7,+19.4,0,0130,1729777394,14.33 16,0029,0039,0986.7,+19.1,0,0118,1729777994,14.29 13,0036,0049,0986.6,+17.8,0,0113,1729780094,14.403 13,0042,0057,0986.7,+17.2,0,0107,1729781294,14.35 16,0043,0058,0986.7,+16.7,0,0127,1729781894,14.315 16,0041,0055,0987.0,+16.4,0,0092,1729782494,14.311 16,0044,0059,0986.6,+15.5,0,0117,1729783094,14.315 11,0041,0055,0986.7,+14.9,0,0096,1729783694,14.42 16,0050,0068,0986.6,+13.8,0,0102,1729784294,14.423 18,0038,0052,0987.0,+13.0,100,0103,1729784894,14.37 16,0036,0049,0986.8,+10.7,100,0109,1729788194,14.44 16,0039,0053,0987.0,+10.7,100,0114,1729789394,14.398 18,0041,0055,0986.9,+11.0,100,0118,1729789994,14.384 16,0040,0054,0987.1,+10.8,100,0114,1729790594,14.407 18,0044,0059,0987.2,+10.8,100,0113,1729791794,14.475 13,0043,0058,0987.0,+10.7,100,0114,1729792394,14.478 21,0045,0060,0987.1,+10.7,100,0098,1729792994,14.452 18,0038,0052,0987.1,+10.6,100,0108,1729794494,14.557 18,0037,0050,0987.0,+10.7,100,0099,1729795694,14.552 18,0042,0057,0987.2,+10.4,100,0100,1729796294,14.507 13,0045,0060,0987.2,+10.4,100,0122,1729796894,14.501 18,0053,0071,0987.3,+09.7,100,0133,1729798094,14.599 21,0053,0071,0987.1,+09.8,100,0102,1729798694,14.66 18,0216,0291,0987.0,+08.5,100,0106,1729802294,14.64 16,0276,0373,0987.2,+08.4,100,0110,1729802594,14.66 18,0383,0517,0987.1,+08.5,100,0126,1729803194,14.664 16,0350,0471,0986.9,+09.2,100,0105,1729803794,14.628 18,0310,0417,0986.8,+09.2,100,0110,1729804394,14.611 21,0305,0411,0986.9,+09.2,100,0097,1729804994,14.68 18,0205,0277,0986.9,+08.8,100,0114,1729806194,14.734 16,0305,0411,0986.8,+08.4,100,0121,1729806794,14.666 18,0430,0579,0986.4,+07.4,100,0130,1729810094,14.753 18,0477,0643,0986.2,+07.3,100,0101,1729810694,14.736 18,0481,0648,0986.0,+07.2,100,0113,1729811894,14.713 18,0463,0624,0986.1,+07.0,100,0128,1729812494,14.812 18,0574,0774,0985.8,+06.8,100,0121,1729813094,14.815 99,0455,0613,0986.0,+06.6,100,0111,1729813694,14.809 18,0591,0796,0986.0,+06.7,100,0103,1729814294,14.759 16,0628,0846,0986.2,+06.5,100,0130,1729814894,14.769 16,0535,0721,0985.5,+05.3,100,0123,1729818794,14.824 16,0460,0620,0985.5,+05.1,100,0116,1729819394,14.855 16,0522,0705,0985.6,+04.9,100,0109,1729820594,14.951 16,0435,0585,0985.5,+04.5,100,0128,1729821194,14.917 16,0446,0602,0985.5,+04.4,100,0120,1729821794,14.887 16,0445,0601,0985.3,+04.2,100,0115,1729822394,14.898 99,0502,0675,0985.3,+03.9,100,0114,1729822994,14.934 16,0475,0640,0985.4,+03.6,100,0090,1729824494,14.992 13,0609,0821,0985.2,+03.7,100,0107,1729825094,14.985 16,0781,1054,0985.0,+04.1,100,0108,1729825694,14.978 13,0484,0651,0985.2,+03.4,100,0105,1729826294,14.953 16,0511,0689,0984.9,+02.9,100,0115,1729828695,15.058 16,0443,0598,0985.2,+02.7,100,0102,1729829295,15.062 18,0551,0742,0984.9,+02.1,100,0135,1729831695,15.166 16,0555,0748,0984.9,+02.0,100,0118,1729832595,15.176 13,0590,0795,0985.4,+01.8,100,0117,1729833195,15.113 11,0560,0755,0985.4,+01.8,100,0132,1729833795,15.142 16,0801,1080,0985.4,+01.9,100,0109,1729834395,15.292 16,0712,0960,0985.5,+02.4,100,0112,1729836195,15.253 13,0902,1216,0985.6,+03.3,100,0126,1729837995,15.326 16,1000,1347,0985.5,+03.8,100,0118,1729838295,15.35 16,0975,1314,0985.5,+05.8,100,0120,1729839495,15.325 13,1000,1347,0985.6,+06.4,100,0087,1729839795,15.308 13,0991,1335,0985.4,+07.2,100,0130,1729840095,15.277 16,0046,0063,0985.4,+10.9,100,0084,1729842795,15.37 16,0038,0052,0985.2,+11.1,100,0109,1729843095,15.356 13,0031,0043,0985.5,+11.8,100,0139,1729843995,15.391 18,0044,0059,0985.3,+12.3,100,0120,1729844295,15.386 13,0044,0059,0985.7,+12.7,100,0125,1729844595,15.386 11,0042,0057,0984.8,+16.9,0,0108,1729848795,15.495 13,0039,0053,0984.5,+17.9,0,0114,1729850295,15.585 13,0045,0060,0984.6,+18.0,0,0135,1729850595,15.484 16,0042,0057,0984.2,+18.3,0,0115,1729851195,15.415 09,0029,0039,0983.6,+19.5,0,0114,1729856295,15.559 09,0033,0045,0984.0,+19.3,0,0127,1729856595,15.553 11,0033,0045,0983.7,+19.6,0,0106,1729857495,15.536 11,0031,0043,0983.6,+19.4,0,0107,1729858695,15.491 11,0030,0042,0983.2,+19.5,0,0102,1729859295,15.609 18,0033,0045,0983.0,+19.1,0,0120,1729862295,15.552 16,0040,0054,0983.1,+19.2,0,0107,1729862595,15.542 06,0029,0039,0983.0,+19.1,0,0097,1729863195,15.652 16,0034,0047,0983.3,+18.9,0,0095,1729864395,15.579 11,0036,0049,0982.8,+18.9,0,0124,1729864995,15.634 16,0030,0042,0982.8,+18.5,0,0112,1729865595,15.571 11,0026,0036,0982.9,+18.3,0,0102,1729865895,15.553 16,0029,0039,0983.1,+18.0,0,0126,1729866195,15.562 11,0041,0055,0982.9,+13.0,100,0125,1729870695,15.724 13,0030,0042,0983.0,+12.5,100,0130,1729871295,15.691 18,0031,0043,0983.2,+12.5,100,0106,1729871595,15.678 21,0040,0054,0983.2,+11.8,100,0102,1729871895,15.674 23,0046,0063,0983.6,+11.7,100,0115,1729872495,15.875 13,0035,0048,0983.5,+10.9,100,0097,1729872795,15.705 18,0033,0045,0983.2,+10.1,100,0093,1729873995,15.736 21,0282,0380,0983.9,+08.1,100,0107,1729878495,15.783 21,0326,0439,0983.9,+07.7,100,0113,1729879095,15.773 16,0314,0422,0983.9,+07.8,100,0103,1729879395,15.78 25,0399,0538,0983.5,+07.5,100,0132,1729879995,15.723 25,0438,0590,0983.9,+07.7,100,0112,1729880595,15.744 23,0427,0575,0984.1,+06.3,100,0122,1729885395,15.911 23,0410,0553,0984.0,+06.1,100,0123,1729885995,15.993 21,0466,0628,0984.0,+05.8,100,0097,1729886295,15.962 23,0559,0753,0984.0,+05.7,100,0122,1729886595,15.896 21,0549,0740,0984.1,+05.9,100,0097,1729886895,15.894 25,0437,0587,0983.8,+05.8,100,0117,1729887795,15.939 23,0556,0750,0983.5,+05.6,100,0093,1729888095,15.971 06,0622,0838,0983.8,+05.9,100,0108,1729888995,15.971 99,0416,0560,0983.8,+04.7,100,0119,1729892596,16.014 21,0405,0545,0983.4,+04.6,100,0114,1729893196,16.035 23,0577,0778,0983.8,+04.4,100,0125,1729893795,15.97 21,0481,0648,0983.7,+04.4,100,0124,1729894095,15.964 21,0518,0698,0983.6,+04.3,100,0103,1729894395,15.972 23,0460,0620,0983.6,+04.2,100,0120,1729894996,16.015 23,0622,0838,0983.8,+03.9,100,0113,1729895596,16.119 23,0424,0570,0983.5,+03.7,100,0112,1729899196,16.2 21,0491,0661,0983.7,+03.7,100,0121,1729899496,16.186 21,0536,0724,0983.4,+03.3,100,0118,1729901296,16.148 23,0556,0750,0983.3,+03.3,100,0114,1729901896,16.124 18,0539,0727,0983.3,+03.2,100,0128,1729903096,16.251 21,0608,0820,0983.5,+03.1,100,0111,1729903396,16.246 18,0448,0604,0983.0,+02.2,100,0109,1729906096,16.363 18,0478,0644,0982.9,+02.2,100,0130,1729906696,16.338 21,0458,0618,0983.0,+02.1,100,0111,1729906996,16.316 21,0434,0584,0983.0,+02.1,100,0101,1729907596,16.362 18,0549,0740,0983.0,+02.1,100,0112,1729907896,16.3 21,0504,0677,0982.8,+01.8,100,0115,1729908796,16.292 23,0524,0708,0983.0,+01.7,100,0128,1729910296,16.412 18,0351,0473,0982.5,+00.7,100,0106,1729913896,16.528 21,0295,0398,0982.6,+00.5,100,0103,1729914496,16.48 25,0353,0475,0982.8,+00.4,100,0119,1729915396,16.529 21,0436,0586,0982.7,+00.4,100,0127,1729915696,16.523 21,0460,0620,0982.8,+00.5,100,0109,1729915996,16.464 21,0331,0447,0982.9,-00.1,100,0110,1729917796,16.616 18,0442,0597,0983.1,-00.3,100,0108,1729921996,16.694 21,0418,0563,0983.3,-00.3,100,0131,1729922296,16.786 23,0556,0750,0983.1,-00.1,100,0111,1729922596,16.661 18,0685,0922,0983.5,+00.2,100,0142,1729923196,16.635 18,0842,1135,0983.3,+00.3,100,0113,1729923496,16.635 18,0900,1214,0983.5,+00.6,100,0121,1729923796,16.676 21,1000,1347,0983.6,+01.5,100,0119,1729924396,16.769 18,1000,1347,0983.8,+02.5,100,0135,1729924996,16.781 16,0242,0325,0983.8,+08.7,100,0114,1729928596,16.816 21,0051,0069,0983.9,+09.9,100,0102,1729929496,16.797 21,0043,0058,0984.0,+11.2,100,0114,1729930096,16.84 21,0027,0037,0983.8,+11.3,100,0135,1729930396,16.805 21,0027,0037,0983.7,+12.2,100,0119,1729930696,16.779 21,0038,0052,0983.6,+12.6,100,0126,1729931296,16.914 16,0030,0042,0983.8,+14.1,0,0130,1729932196,16.881 18,0034,0047,0983.2,+17.6,0,0125,1729935196,16.953 18,0033,0045,0983.0,+17.9,0,0120,1729935496,16.941 18,0034,0047,0983.2,+18.2,0,0107,1729935796,16.917 21,0028,0038,0982.8,+18.9,0,0094,1729936996,16.896 18,0034,0047,0982.7,+19.1,0,0121,1729937596,16.874 99,0030,0042,0982.6,+19.8,0,0097,1729937896,16.859 99,0030,0042,0982.6,+19.9,0,0121,1729938196,16.881 18,0022,0029,0982.5,+20.0,0,0110,1729939396,16.982 21,0021,0028,0982.1,+20.5,0,0115,1729939996,16.958 21,0026,0036,0982.4,+20.8,0,0126,1729940596,16.912 18,0019,0026,0982.0,+21.2,0,0118,1729941796,16.914 18,0025,0034,0982.0,+21.2,0,0105,1729942097,17.02 16,0018,0024,0982.0,+21.5,0,0120,1729942996,16.99 18,0016,0022,0981.7,+21.5,0,0132,1729943896,16.994 99,0016,0022,0981.7,+21.9,0,0123,1729945096,16.913 01,0013,0017,0981.7,+22.0,0,0104,1729945697,17.075 13,0013,0017,0981.8,+21.8,0,0112,1729946297,17.032 18,0016,0022,0981.4,+21.8,0,0111,1729946897,17.014 18,0018,0024,0981.5,+21.5,0,0134,1729947497,17.036 18,0015,0021,0981.9,+21.4,0,0126,1729948097,17.024 23,0014,0018,0981.6,+21.5,0,0110,1729948697,17.012 16,0015,0021,0981.9,+21.7,0,0094,1729949297,17.1 13,0018,0024,0981.6,+21.5,0,0107,1729949897,17.199 16,0019,0026,0981.6,+21.3,0,0103,1729951097,17.106 18,0021,0028,0981.4,+20.6,0,0106,1729951997,17.024 18,0021,0028,0981.6,+20.4,0,0120,1729952597,17.026 16,0028,0038,0981.8,+20.2,0,0095,1729952897,17.136 99,0043,0058,0982.3,+13.9,0,0114,1729957397,17.167 21,0038,0052,0982.1,+13.6,0,0121,1729957697,17.167 18,0037,0050,0982.4,+13.5,0,0113,1729957997,17.13 16,0038,0052,0982.5,+12.8,100,0114,1729958297,17.149 18,0031,0043,0982.3,+12.9,100,0094,1729958597,17.161 21,0043,0058,0982.3,+12.2,100,0118,1729959197,17.066 23,0039,0053,0982.5,+11.7,100,0117,1729959797,17.143 23,0035,0048,0982.6,+11.2,100,0113,1729960397,17.196 23,0026,0036,0982.4,+11.2,100,0125,1729960997,17.169 18,0035,0048,0982.4,+10.5,100,0123,1729961597,17.226 21,0113,0153,0982.5,+09.3,100,0118,1729964897,17.197 21,0127,0172,0982.7,+09.5,100,0100,1729965497,17.192 21,0192,0260,0983.0,+09.2,100,0136,1729966097,17.178 18,0191,0258,0982.5,+08.6,100,0106,1729966697,17.248 23,0218,0293,0982.8,+08.5,100,0102,1729967297,17.303 21,0322,0434,0982.8,+08.3,100,0100,1729967897,17.375 23,0379,0512,0982.7,+07.9,100,0106,1729970297,17.217 21,0352,0474,0982.9,+08.3,100,0098,1729970597,17.262 18,0366,0494,0982.7,+08.3,100,0108,1729970897,17.35 21,0354,0476,0983.1,+08.5,100,0133,1729971197,17.399 18,0313,0421,0983.1,+08.5,100,0105,1729972397,17.317 23,0254,0343,0982.8,+08.4,100,0129,1729972997,17.311 21,0241,0324,0982.7,+08.1,100,0107,1729973597,17.271 21,0284,0384,0982.8,+07.8,100,0120,1729974197,17.307 23,0304,0410,0982.6,+06.4,100,0113,1729975997,17.371 21,0397,0535,0982.9,+04.9,100,0124,1729979597,17.444 21,0382,0516,0982.4,+04.6,100,0111,1729980497,17.4 23,0423,0569,0982.7,+04.5,100,0097,1729981097,17.408 23,0769,1038,0982.5,+05.6,100,0131,1729982297,17.53 16,0844,1137,0982.3,+05.7,100,0116,1729982897,17.525 21,0515,0694,0982.5,+05.7,100,0099,1729984097,17.469 21,0326,0439,0982.3,+05.3,100,0111,1729986197,17.597 21,0335,0452,0982.3,+04.0,100,0103,1729987697,17.556 18,0341,0459,0982.2,+03.8,100,0105,1729987997,17.532 18,0361,0486,0982.2,+03.4,100,0118,1729988597,17.576 21,0427,0575,0982.3,+03.3,100,0101,1729989197,17.678 16,0724,0975,0982.2,+04.3,100,0112,1729990397,17.653 13,0458,0618,0981.9,+04.5,100,0124,1729993697,17.722 18,0372,0501,0981.9,+04.1,100,0124,1729994297,17.71 21,0309,0416,0981.8,+02.8,100,0103,1729994897,17.699 18,0305,0411,0981.7,+02.6,100,0112,1729995497,17.682 18,0326,0439,0981.7,+02.6,100,0116,1729996097,17.816 18,0377,0507,0981.7,+02.5,100,0123,1729997297,17.801 13,0418,0563,0981.8,+02.8,100,0115,1729998497,17.76 16,0402,0542,0981.8,+02.5,100,0111,1729999097,17.758 18,0330,0444,0981.8,+01.9,100,0113,1730001197,17.871 18,0399,0538,0981.7,+01.8,100,0096,1730002097,17.834 21,0502,0675,0981.7,+01.9,100,0118,1730002397,17.845 18,0444,0599,0981.8,+01.8,100,0138,1730002697,17.827 21,0416,0560,0981.9,+01.8,100,0116,1730002997,17.873 23,0381,0514,0981.9,+01.6,100,0093,1730003597,17.959 18,0318,0429,0982.0,+01.3,100,0143,1730004197,17.961 18,0561,0756,0982.2,+01.3,100,0102,1730007498,18.058 18,0530,0715,0982.2,+01.1,100,0105,1730008698,18.039 16,0538,0726,0982.2,+01.4,100,0138,1730009598,18.061 16,0475,0640,0982.4,+01.5,100,0129,1730009898,18.005 18,0589,0794,0982.4,+01.8,100,0107,1730010498,18.154 18,0908,1224,0982.6,+03.0,100,0151,1730011098,18.126 21,0979,1320,0982.5,+04.6,100,0116,1730011698,18.124 21,0878,1183,0982.7,+05.9,100,0106,1730012298,18.099 18,0162,0218,0983.1,+09.2,100,0110,1730014998,18.22 23,0035,0048,0983.0,+13.7,0,0115,1730017398,18.287 18,0029,0039,0982.5,+14.7,0,0125,1730018598,18.238 18,0027,0037,0981.8,+19.7,0,0117,1730023098,18.374 21,0026,0036,0981.9,+20.4,0,0124,1730023398,18.253 16,0021,0028,0981.8,+20.8,0,0124,1730024298,18.228 13,0016,0022,0980.8,+23.0,0,0090,1730027598,18.267 16,0014,0018,0980.6,+23.4,0,0112,1730030598,18.325 18,0012,0016,0980.4,+23.3,0,0112,1730031198,18.355 13,0013,0017,0980.3,+23.6,0,0092,1730031798,18.317 18,0013,0017,0980.4,+23.2,0,0115,1730032398,18.413 18,0013,0017,0980.3,+22.7,0,0129,1730034498,18.343 21,0025,0034,0980.5,+19.0,0,0099,1730040798,18.47 21,0030,0042,0980.7,+17.9,0,0107,1730041398,18.41 18,0041,0055,0981.1,+16.6,0,0109,1730041998,18.41 23,0039,0053,0981.9,+12.2,100,0109,1730047698,18.523 21,0037,0050,0982.0,+11.8,100,0114,1730048898,18.492 18,0028,0038,0981.6,+10.4,100,0129,1730049498,18.467 23,0307,0414,0982.2,+07.3,100,0129,1730055798,18.629 23,0333,0449,0982.0,+06.7,100,0113,1730056398,18.581 18,0335,0452,0982.0,+07.0,100,0116,1730057298,18.76 23,0397,0535,0981.9,+08.5,100,0114,1730059098,18.674 21,0281,0379,0981.9,+08.2,100,0100,1730060298,18.696 21,0297,0400,0982.1,+08.3,100,0107,1730060898,18.783 21,0329,0443,0981.9,+07.2,100,0109,1730063298,18.759 21,0346,0465,0981.8,+07.5,100,0107,1730064798,18.81 23,0322,0434,0981.6,+05.9,100,0114,1730067198,18.79 21,0380,0513,0981.3,+05.6,100,0125,1730067798,18.804 23,0387,0522,0981.0,+04.7,100,0123,1730069898,18.841 21,0371,0500,0981.3,+04.5,100,0110,1730071098,18.815 21,0465,0627,0981.4,+04.0,100,0102,1730074698,18.877 18,0566,0762,0981.3,+04.6,100,0102,1730075299,19.023 23,0338,0455,0981.0,+04.1,100,0115,1730076499,19.011 21,0410,0553,0980.9,+03.6,100,0134,1730077398,18.969 23,0332,0448,0981.0,+03.3,100,0110,1730077998,18.965 23,0400,0539,0980.9,+03.3,100,0124,1730078598,18.986 23,0349,0470,0981.1,+03.1,100,0123,1730079199,19.094 21,0439,0591,0981.1,+03.4,100,0109,1730080399,19.097 21,0417,0561,0981.1,+03.2,100,0100,1730082199,19.064 99,0402,0542,0980.8,+02.9,100,0119,1730082799,19.163 18,0461,0622,0981.0,+03.0,100,0113,1730084299,19.151 18,0432,0581,0981.1,+02.9,100,0108,1730084599,19.131 21,0396,0534,0981.2,+02.7,100,0121,1730084899,19.113 21,0484,0651,0981.1,+02.7,100,0092,1730085199,19.119 21,0429,0577,0980.7,+02.4,100,0114,1730086099,19.244 23,0794,1071,0980.7,+03.7,100,0109,1730086699,19.255 23,0393,0529,0981.1,+02.7,100,0117,1730087299,19.228 23,0327,0441,0981.1,+02.3,100,0133,1730087899,19.229 21,0323,0436,0981.3,+01.9,100,0101,1730088499,19.224 23,0354,0476,0980.7,+01.7,100,0115,1730089099,19.206 99,0444,0599,0980.8,+01.8,100,0121,1730089699,19.348 23,0653,0880,0981.2,+02.3,100,0136,1730090299,19.333 23,0493,0664,0980.8,+01.8,100,0141,1730090599,19.34 21,0543,0732,0981.2,+02.0,100,0127,1730090899,19.327 23,0417,0561,0981.0,+02.0,100,0118,1730091199,19.337 21,0467,0629,0981.0,+02.0,100,0113,1730091499,19.321 23,0463,0624,0980.9,+02.0,100,0123,1730091799,19.332 25,0533,0719,0981.0,+02.1,100,0098,1730092099,19.324 23,0388,0523,0981.3,+02.0,100,0123,1730092399,19.303 25,0377,0507,0981.0,+01.8,100,0113,1730092699,19.316 23,0483,0650,0981.0,+01.8,100,0098,1730092999,19.321 23,0413,0556,0981.2,+02.0,100,0099,1730093299,19.423 25,0515,0694,0981.3,+02.1,100,0119,1730093599,19.417 21,0508,0685,0981.1,+02.2,100,0105,1730093899,19.414 21,0530,0715,0981.0,+02.3,100,0125,1730094199,19.414 21,0650,0876,0981.0,+02.6,100,0106,1730094499,19.4 23,0619,0835,0981.4,+02.5,100,0119,1730094799,19.401 23,0413,0556,0981.5,+02.2,100,0111,1730095099,19.414 23,0400,0539,0981.2,+02.2,100,0121,1730095399,19.376 23,0500,0672,0981.3,+02.3,100,0131,1730095699,19.369 23,0407,0548,0981.3,+02.4,100,0122,1730095999,19.361 23,0399,0538,0981.6,+02.6,100,0121,1730096299,19.361 23,0539,0727,0981.2,+02.8,100,0119,1730096599,19.392 99,0662,0891,0981.5,+03.1,100,0121,1730096899,19.558 21,0899,1211,0981.3,+03.8,100,0092,1730097199,19.497 21,0947,1278,0981.7,+04.2,100,0124,1730097499,19.484 21,0991,1335,0981.6,+04.9,100,0139,1730097799,19.482 21,1000,1347,0981.6,+05.5,100,0116,1730098099,19.511 21,0909,1225,0981.7,+05.8,100,0116,1730098399,19.455 18,0840,1132,0981.8,+06.4,100,0115,1730098699,19.458 21,0683,0920,0981.9,+06.8,100,0133,1730098999,19.464 21,0594,0800,0982.0,+07.4,100,0142,1730099299,19.447 21,0426,0574,0982.1,+08.0,100,0110,1730099599,19.722 23,0329,0443,0981.7,+08.6,100,0132,1730099899,19.44 21,0270,0364,0982.0,+09.3,100,0111,1730100199,19.492 23,0240,0323,0982.0,+09.9,100,0109,1730100499,19.589 21,0163,0219,0981.8,+10.7,100,0102,1730100799,19.576 04,0071,0096,0981.8,+11.1,100,0120,1730101099,19.561 21,0037,0050,0982.0,+12.1,100,0115,1730101399,19.588 21,0036,0049,0981.8,+12.0,100,0103,1730101699,19.56 21,0031,0043,0981.9,+12.5,100,0102,1730101999,19.555 21,0042,0057,0981.7,+12.3,100,0137,1730102299,19.529 21,0042,0057,0982.0,+12.8,100,0117,1730102599,19.57 18,0035,0048,0981.5,+13.4,0,0135,1730102899,19.504 23,0037,0050,0981.9,+13.7,0,0132,1730103199,19.541 21,0034,0047,0981.8,+14.3,0,0115,1730103499,19.468 23,0030,0042,0981.8,+14.8,0,0118,1730103799,19.566 21,0034,0047,0981.6,+15.2,0,0108,1730104099,19.61 21,0036,0049,0981.5,+15.3,0,0119,1730104399,19.588 99,0030,0042,0981.8,+16.3,0,0130,1730104699,19.596 18,0035,0048,0981.6,+16.9,0,0129,1730104999,19.592 18,0038,0052,0981.5,+17.0,0,0116,1730105299,19.581 18,0036,0049,0981.7,+17.3,0,0121,1730105599,19.556 18,0051,0069,0981.5,+17.6,0,0122,1730105899,19.555 18,0037,0050,0981.6,+18.1,0,0095,1730106199,19.574 16,0039,0053,0981.3,+18.4,0,0111,1730106499,19.581 18,0036,0049,0981.4,+18.9,0,0106,1730106799,19.587 18,0038,0052,0981.1,+19.5,0,0109,1730107099,19.575 18,0035,0048,0981.3,+19.7,0,0114,1730107399,19.599 18,0038,0052,0981.2,+20.1,0,0121,1730107699,19.682 18,0041,0055,0981.2,+20.4,0,0118,1730107999,19.65 16,0024,0032,0981.1,+20.8,0,0107,1730108299,19.627 21,0028,0038,0981.0,+21.1,0,0095,1730108599,19.646 18,0028,0038,0981.2,+21.3,0,0117,1730108899,19.651 18,0014,0018,0980.9,+22.3,0,0104,1730109199,19.604 18,0019,0026,0981.0,+22.1,0,0100,1730109499,19.605 18,0017,0023,0980.6,+22.3,0,0099,1730109799,19.587 18,0018,0024,0980.9,+22.7,0,0101,1730110099,19.635 18,0016,0022,0980.6,+22.9,0,0112,1730110399,19.573 16,0014,0018,0980.9,+23.1,0,0108,1730110699,19.59 18,0014,0018,0980.5,+23.8,0,0114,1730110999,19.583 18,0016,0022,0980.5,+23.9,0,0110,1730111299,19.749 18,0016,0022,0980.3,+23.7,0,0122,1730111599,19.685 21,0015,0021,0980.5,+24.2,0,0112,1730111899,19.731 21,0014,0018,0980.3,+24.3,0,0112,1730112199,19.688 16,0015,0021,0980.4,+24.5,0,0118,1730112499,19.655 16,0015,0021,0980.0,+24.8,0,0104,1730112799,19.65 18,0014,0018,0980.1,+24.8,0,0109,1730113099,19.631 21,0013,0017,0979.9,+25.0,0,0099,1730113399,19.619 21,0014,0018,0980.0,+25.1,0,0110,1730113699,19.699 18,0016,0022,0979.9,+25.3,0,0101,1730113999,19.602 21,0016,0022,0980.1,+25.6,0,0099,1730114299,19.658 18,0015,0021,0979.8,+25.5,0,0119,1730114599,19.633 18,0016,0022,0979.9,+25.4,0,0103,1730114899,19.817 18,0016,0022,0979.6,+25.8,0,0103,1730115199,19.783 18,0016,0022,0979.6,+25.7,0,0116,1730115499,19.783 21,0017,0023,0979.7,+25.6,0,0091,1730115799,19.717 18,0015,0021,0979.6,+25.6,0,0126,1730116099,19.716 18,0017,0023,0979.7,+25.7,0,0117,1730116399,19.69 21,0016,0022,0979.8,+25.8,0,0115,1730116699,19.679 21,0015,0021,0979.3,+25.9,0,0123,1730116999,19.669 18,0014,0018,0979.4,+26.4,0,0111,1730117299,19.667 21,0016,0022,0979.4,+26.4,0,0111,1730117599,19.659 21,0014,0018,0979.4,+25.9,0,0107,1730117899,19.699 21,0017,0023,0979.3,+26.2,0,0083,1730118199,19.671 21,0016,0022,0979.5,+26.1,0,0117,1730118499,19.773 18,0015,0021,0979.6,+26.1,0,0094,1730118799,19.77 21,0019,0026,0979.2,+25.9,0,0116,1730119099,19.767 18,0018,0024,0979.3,+25.6,0,0103,1730119399,19.754 18,0018,0024,0979.1,+26.3,0,0125,1730119699,19.763 18,0015,0021,0978.9,+26.2,0,0117,1730119999,19.733 18,0014,0018,0979.0,+26.5,0,0104,1730120299,19.725 21,0016,0022,0979.1,+25.9,0,0110,1730120599,19.703 23,0015,0021,0979.3,+26.3,0,0107,1730120899,19.713 21,0016,0022,0978.9,+26.1,0,0111,1730121199,19.7 21,0017,0023,0979.1,+26.0,0,0101,1730121499,19.731 18,0015,0021,0979.1,+25.9,0,0127,1730121799,19.737 21,0016,0022,0979.2,+25.9,0,0095,1730122099,19.814 21,0015,0021,0978.8,+25.8,0,0114,1730122399,19.809 23,0015,0021,0978.8,+25.8,0,0113,1730122699,19.799 21,0015,0021,0978.8,+25.7,0,0115,1730122999,19.813 99,0016,0022,0978.9,+25.2,0,0137,1730123299,19.768 21,0017,0023,0978.8,+24.9,0,0103,1730123599,19.774 21,0019,0026,0978.8,+24.9,0,0114,1730123899,19.789 21,0016,0022,0978.8,+24.5,0,0116,1730124199,19.744 18,0021,0028,0978.8,+24.4,0,0123,1730124499,19.734 21,0018,0024,0978.8,+24.5,0,0105,1730124799,19.729 21,0018,0024,0978.7,+24.0,0,0118,1730125099,19.721 21,0015,0021,0978.7,+24.1,0,0121,1730125399,19.76 21,0016,0022,0978.5,+23.3,0,0114,1730125699,19.865 21,0017,0023,0978.6,+22.8,0,0115,1730125999,19.829 21,0015,0021,0978.6,+22.0,0,0116,1730126299,19.858 21,0017,0023,0978.7,+21.7,0,0104,1730126599,19.828 21,0021,0028,0978.7,+21.3,0,0122,1730126899,19.815 23,0015,0021,0978.7,+20.6,0,0096,1730127199,19.792 21,0013,0017,0978.7,+20.6,0,0101,1730127499,19.786 23,0016,0022,0978.7,+20.5,0,0105,1730127799,19.777 23,0020,0027,0978.8,+20.2,0,0104,1730128099,19.74 21,0024,0032,0978.8,+19.8,0,0102,1730128399,19.77 23,0025,0034,0978.9,+19.5,0,0109,1730128699,19.757 23,0027,0037,0979.1,+18.8,0,0101,1730128999,19.787 23,0030,0042,0979.0,+18.4,0,0107,1730129299,19.871 23,0029,0039,0979.1,+17.9,0,0105,1730129599,19.864 23,0033,0045,0979.1,+17.6,0,0132,1730129899,19.854 25,0033,0045,0979.2,+17.7,0,0115,1730130199,19.835 28,0038,0052,0979.4,+17.6,0,0101,1730130499,19.846 23,0030,0042,0979.4,+17.4,0,0116,1730130799,19.81 25,0033,0045,0979.4,+16.8,0,0116,1730131099,19.801 23,0033,0045,0979.4,+16.1,0,0100,1730131399,19.78 25,0041,0055,0979.5,+15.9,0,0116,1730131699,19.799 25,0042,0057,0979.4,+15.4,0,0110,1730131999,19.778 25,0042,0057,0979.6,+15.1,0,0115,1730132299,19.773 25,0028,0038,0979.9,+14.9,0,0112,1730132599,19.783 28,0030,0042,0980.0,+14.7,0,0104,1730132899,19.927 25,0036,0049,0980.2,+14.7,0,0114,1730133199,19.9 25,0042,0057,0979.8,+15.1,0,0101,1730133499,19.887 28,0041,0055,0979.7,+15.3,0,0107,1730133799,19.885 25,0040,0054,0980.1,+15.0,0,0112,1730134099,19.869 21,0040,0054,0980.2,+15.0,0,0104,1730134399,19.859 25,0039,0053,0980.3,+15.5,0,0110,1730134699,19.832 23,0033,0045,0980.2,+15.2,0,0099,1730134999,19.822 28,0037,0050,0980.5,+15.1,0,0105,1730135299,19.827 23,0029,0039,0980.0,+14.7,0,0125,1730135599,19.853 23,0035,0048,0980.3,+15.0,0,0123,1730135899,19.802 28,0039,0053,0980.3,+14.8,0,0108,1730136199,19.869 18,0038,0052,0980.2,+14.8,0,0098,1730136499,19.951 23,0033,0045,0980.2,+14.5,0,0115,1730136799,19.963 23,0035,0048,0980.2,+14.6,0,0110,1730137099,19.902 23,0043,0058,0980.3,+14.6,0,0103,1730137399,19.908 25,0036,0049,0980.1,+14.2,0,0120,1730137699,19.886 25,0046,0063,0980.1,+14.3,0,0096,1730137999,19.868 23,0036,0049,0980.2,+14.2,0,0106,1730138299,19.898 25,0033,0045,0980.3,+14.1,0,0103,1730138599,19.865 23,0031,0043,0980.4,+13.9,0,0119,1730138899,19.88 25,0027,0037,0980.8,+13.4,0,0098,1730139199,19.86 28,0031,0043,0980.4,+13.0,100,0097,1730139499,19.867 23,0029,0039,0980.7,+13.0,100,0104,1730139799,19.868 25,0030,0042,0980.8,+12.5,100,0115,1730140099,19.985 23,0032,0044,0980.5,+12.2,100,0112,1730140399,19.985 25,0033,0045,0981.0,+12.1,100,0117,1730140699,19.949 25,0042,0057,0981.0,+12.1,100,0100,1730140999,19.961 25,0045,0060,0980.9,+12.4,100,0146,1730141299,19.956 25,0053,0071,0980.7,+12.6,100,0133,1730141599,19.919 25,0040,0054,0980.7,+13.0,100,0126,1730141899,19.916 23,0039,0053,0980.8,+13.1,100,0118,1730142199,19.903 23,0043,0058,0980.6,+13.0,100,0115,1730142499,19.891 25,0041,0055,0981.0,+12.9,100,0105,1730142799,19.886 28,0039,0053,0981.0,+12.9,100,0104,1730143099,19.891 23,0043,0058,0980.7,+12.9,100,0104,1730143399,19.921 25,0041,0055,0981.0,+13.0,100,0122,1730143700,20.03 21,0035,0048,0981.2,+12.9,100,0136,1730144000,20.009 21,0043,0058,0981.1,+13.0,100,0113,1730144300,20.007 23,0041,0055,0980.9,+13.1,100,0123,1730144599,19.998 18,0042,0057,0981.1,+13.1,0,0126,1730144899,19.977 28,0041,0055,0981.2,+13.0,100,0110,1730145199,19.955 25,0038,0052,0980.9,+13.1,100,0096,1730145499,19.961 21,0043,0058,0981.2,+12.9,100,0108,1730145799,19.951 25,0037,0050,0981.3,+12.9,100,0105,1730146099,19.957 21,0041,0055,0981.0,+12.7,100,0103,1730146399,19.942 25,0048,0065,0981.1,+12.7,100,0101,1730146699,19.925 25,0038,0052,0981.3,+12.9,100,0129,1730146999,19.989 23,0038,0052,0980.9,+12.7,100,0112,1730147300,20.059 25,0040,0054,0981.3,+12.5,100,0099,1730147600,20.062 25,0041,0055,0981.1,+12.4,100,0111,1730147900,20.054 23,0038,0052,0981.1,+12.4,100,0102,1730148200,20.05 25,0040,0054,0981.2,+12.2,100,0122,1730148500,20.021 25,0044,0059,0981.1,+12.0,100,0128,1730148800,20.051 23,0038,0052,0981.0,+11.7,100,0112,1730149100,20.003 25,0049,0066,0981.0,+11.5,100,0120,1730149400,20 25,0043,0058,0981.3,+11.1,100,0111,1730149699,19.973 25,0040,0054,0981.3,+10.6,100,0127,1730149999,19.971 25,0035,0048,0981.0,+10.6,100,0117,1730150299,19.958 99,0039,0053,0981.0,+10.8,100,0128,1730150599,19.987 25,0036,0049,0980.8,+10.4,100,0115,1730150900,20.101 23,0037,0050,0981.0,+10.2,100,0097,1730151200,20.092 25,0049,0066,0980.9,+10.2,100,0123,1730151800,20.066 25,0042,0057,0980.6,+10.0,100,0112,1730152100,20.049 23,0047,0064,0980.9,+10.5,100,0111,1730152400,20.047 25,0043,0058,0980.9,+10.6,100,0108,1730152700,20.04 23,0068,0092,0980.6,+10.3,100,0103,1730153000,20.025 23,0038,0052,0981.0,+10.1,100,0124,1730153300,20.033 25,0059,0079,0981.1,+09.9,100,0116,1730153600,20.054 23,0049,0066,0980.9,+09.9,100,0114,1730153899,19.995 25,0079,0107,0981.1,+09.8,100,0114,1730154200,20.051 23,0092,0123,0981.0,+09.7,100,0106,1730154500,20.156 25,0086,0116,0980.6,+10.0,100,0098,1730154800,20.143 23,0075,0101,0980.8,+10.3,100,0118,1730155100,20.162 25,0097,0130,0980.8,+10.6,100,0117,1730155400,20.138 25,0071,0096,0980.9,+10.8,100,0107,1730155700,20.117 23,0043,0058,0980.9,+10.8,100,0110,1730156000,20.094 23,0041,0055,0980.7,+10.0,100,0135,1730156300,20.098 23,0044,0059,0980.9,+09.7,100,0121,1730156600,20.11 23,0053,0071,0980.9,+09.4,100,0107,1730156900,20.073 23,0083,0112,0980.7,+09.6,100,0103,1730157200,20.083 21,0089,0119,0980.6,+09.6,100,0112,1730157500,20.069 23,0113,0153,0980.9,+09.2,100,0114,1730157800,20.091 23,0131,0177,0980.8,+08.8,100,0114,1730158100,20.218 25,0237,0319,0980.9,+09.3,100,0104,1730158400,20.203 25,0161,0217,0981.1,+09.5,100,0110,1730158700,20.191 23,0204,0276,0980.8,+09.1,100,0113,1730159000,20.201 23,0228,0307,0980.8,+09.8,100,0099,1730159300,20.189 21,0152,0204,0981.0,+09.8,100,0109,1730159600,20.151 25,0162,0218,0981.0,+09.8,100,0117,1730159900,20.141 25,0152,0204,0981.0,+10.2,100,0084,1730160200,20.146 21,0098,0132,0981.1,+10.2,100,0107,1730160500,20.177 25,0073,0098,0981.0,+10.2,100,0112,1730160800,20.123 23,0057,0076,0980.7,+10.0,100,0115,1730161100,20.128 25,0056,0075,0980.6,+10.0,100,0088,1730161400,20.152 23,0046,0063,0981.2,+10.1,100,0107,1730161700,20.255 21,0051,0069,0981.0,+10.1,100,0110,1730162000,20.242 21,0042,0057,0981.0,+09.8,100,0112,1730162300,20.221 23,0038,0052,0980.8,+09.5,100,0109,1730162600,20.215 23,0067,0091,0980.6,+09.6,100,0108,1730162900,20.223 23,0050,0068,0980.8,+09.7,100,0106,1730163200,20.21 23,0063,0086,0980.8,+10.0,100,0128,1730163500,20.186 23,0071,0096,0981.0,+09.8,100,0120,1730163800,20.185 99,0119,0160,0980.8,+09.7,100,0094,1730164100,20.171 21,0054,0073,0980.7,+09.3,100,0114,1730164400,20.182 99,0125,0170,0980.8,+09.3,100,0102,1730164700,20.182 25,0082,0111,0980.6,+09.1,100,0120,1730165000,20.209 21,0145,0196,0980.7,+08.1,100,0115,1730165300,20.305 21,0194,0262,0981.1,+07.8,100,0099,1730165600,20.301 25,0234,0314,0980.7,+07.6,100,0106,1730165900,20.309 23,0293,0395,0980.6,+07.5,100,0121,1730166200,20.32 23,0364,0491,0980.8,+07.4,100,0126,1730166500,20.305 23,0368,0496,0980.8,+07.4,100,0126,1730166800,20.253 23,0411,0554,0980.5,+07.2,100,0094,1730167100,20.238 23,0396,0534,0980.5,+07.1,100,0122,1730167400,20.264 25,0457,0617,0980.8,+07.0,100,0113,1730167700,20.231 21,0440,0592,0980.8,+07.0,100,0110,1730168000,20.247 23,0468,0630,0980.6,+06.9,100,0094,1730168300,20.208 25,0433,0582,0980.5,+06.8,100,0115,1730168600,20.257 25,0498,0670,0980.8,+06.8,100,0095,1730168900,20.363 23,0459,0619,0980.9,+06.7,100,0109,1730169200,20.342 25,0410,0553,0980.8,+06.3,100,0125,1730169500,20.342 21,0435,0585,0981.1,+06.3,100,0095,1730169800,20.327 23,0465,0627,0980.8,+06.3,100,0099,1730170100,20.32 23,0513,0692,0980.9,+06.1,100,0116,1730170400,20.318 23,0512,0690,0980.7,+06.1,100,0135,1730170700,20.306 23,0426,0574,0981.0,+06.0,100,0104,1730171000,20.309 25,0465,0627,0980.9,+05.9,100,0114,1730171300,20.302 23,0605,0816,0981.1,+06.0,100,0128,1730171600,20.297 25,0700,0944,0981.1,+05.6,100,0113,1730171900,20.285 23,0659,0888,0981.3,+05.7,100,0115,1730172200,20.353 25,0608,0820,0981.0,+05.5,100,0111,1730172500,20.459 23,0504,0677,0980.9,+05.4,100,0099,1730172800,20.426 21,0687,0926,0980.9,+05.5,100,0125,1730173100,20.404 23,0888,1198,0981.0,+06.2,100,0116,1730173400,20.416 23,1000,1347,0981.1,+06.6,100,0126,1730173700,20.396 23,1000,1347,0981.3,+06.7,100,0109,1730174000,20.376 21,1000,1347,0981.2,+07.1,100,0131,1730174300,20.368 23,1000,1347,0981.3,+07.0,100,0097,1730174600,20.389 23,0969,1306,0981.2,+07.0,100,0114,1730174900,20.368 23,0691,0931,0981.1,+06.8,100,0120,1730175200,20.362 21,0591,0796,0981.5,+06.5,100,0126,1730175500,20.339 23,0511,0689,0980.9,+06.2,100,0094,1730175800,20.361 23,0408,0549,0981.2,+06.0,100,0123,1730176100,20.519 23,0451,0608,0981.4,+05.7,100,0107,1730176400,20.461 23,0498,0670,0981.2,+05.6,100,0126,1730176700,20.495 23,0473,0638,0981.3,+05.5,100,0104,1730177000,20.438 21,0555,0748,0981.4,+05.7,100,0133,1730177300,20.435 23,0576,0777,0981.4,+05.6,100,0117,1730177600,20.424 23,0525,0709,0981.6,+05.5,100,0123,1730177900,20.433 21,0548,0739,0981.3,+05.4,100,0117,1730178200,20.425 23,0585,0789,0981.2,+05.4,100,0118,1730178500,20.448 23,0630,0848,0981.4,+05.4,100,0117,1730178800,20.445 21,0429,0577,0981.4,+05.3,100,0120,1730179100,20.438 23,0725,0976,0981.8,+05.6,100,0117,1730179400,20.461 23,0998,1344,0981.5,+06.5,100,0117,1730179700,20.535 21,1000,1347,0981.8,+06.9,100,0123,1730180000,20.542 21,0985,1327,0981.8,+06.6,100,0108,1730180300,20.521 21,0719,0969,0981.8,+06.2,100,0109,1730180600,20.539 21,0426,0574,0981.9,+06.0,100,0110,1730180900,20.524 21,0474,0639,0981.9,+05.9,100,0107,1730181200,20.497 21,0521,0704,0981.9,+06.0,100,0100,1730181500,20.515 23,0493,0664,0981.9,+06.0,100,0130,1730181800,20.513 23,0578,0779,0982.2,+06.2,100,0104,1730182100,20.5 23,0617,0832,0982.2,+06.3,100,0094,1730182400,20.474 21,0793,1070,0982.3,+06.6,100,0122,1730182700,20.487 23,0652,0879,0982.1,+06.7,100,0128,1730183000,20.544 23,0750,1010,0982.1,+06.9,100,0111,1730183300,20.607 23,0918,1237,0982.2,+07.3,100,0118,1730183600,20.599 23,0994,1338,0982.2,+08.1,100,0121,1730183900,20.59 23,0923,1243,0982.2,+08.4,100,0114,1730184200,20.576 21,0900,1214,0982.3,+08.9,100,0112,1730184500,20.606 23,0655,0883,0982.2,+09.4,100,0119,1730184800,20.572 23,0423,0569,0982.3,+10.2,100,0125,1730185100,20.602 23,0118,0159,0982.7,+10.9,100,0100,1730185400,20.55 23,0155,0208,0982.3,+11.4,100,0107,1730185700,20.528 23,0043,0058,0982.4,+11.6,100,0106,1730186000,20.538 23,0040,0054,0982.6,+11.5,100,0116,1730186300,20.569 23,0036,0049,0982.6,+12.3,100,0118,1730186600,20.593 23,0041,0055,0982.5,+13.1,100,0144,1730186913,33.846 21,0035,0048,0982.6,+14.7,0,0126,1730187813,33.829 21,0039,0053,0982.7,+14.6,0,0144,1730188413,33.799 21,0040,0054,0982.5,+15.7,0,0126,1730189013,33.75 23,0051,0069,0982.8,+16.7,0,0105,1730190213,33.789 21,0047,0064,0982.5,+18.4,0,0097,1730192313,33.813 21,0050,0068,0982.5,+18.4,0,0122,1730192913,33.803 21,0044,0059,0982.3,+18.7,0,0122,1730193213,33.793 16,0044,0059,0982.3,+19.2,0,0110,1730193513,33.779 18,0038,0052,0982.2,+19.2,0,0116,1730194113,33.912 16,0042,0057,0982.2,+19.2,0,0110,1730194713,33.9 16,0039,0053,0982.3,+19.5,0,0108,1730195313,33.903 18,0038,0052,0982.0,+19.9,0,0128,1730195913,33.886 18,0039,0053,0981.7,+19.7,0,0130,1730196513,33.842 21,0041,0055,0981.8,+19.9,0,0122,1730197113,33.835 18,0034,0047,0981.5,+20.7,0,0114,1730198613,33.924 13,0027,0037,0981.5,+20.6,0,0114,1730198913,33.962 18,0033,0045,0981.2,+21.0,0,0106,1730199513,33.885 18,0029,0039,0981.3,+20.8,0,0107,1730200113,33.927 18,0035,0048,0981.5,+20.8,0,0108,1730200413,33.889 18,0029,0039,0981.3,+20.7,0,0129,1730201013,33.888 16,0041,0055,0981.2,+21.0,0,0122,1730202213,33.951 18,0030,0042,0981.3,+21.4,0,0105,1730202813,33.952 21,0032,0044,0980.9,+21.0,0,0091,1730203413,33.931 18,0035,0048,0981.0,+20.4,0,0118,1730205214,34.037 18,0034,0047,0980.9,+20.7,0,0096,1730206113,33.98 18,0034,0047,0980.9,+20.2,0,0112,1730207313,33.963 21,0034,0047,0980.5,+20.0,0,0137,1730207613,33.93 16,0031,0043,0980.8,+19.9,0,0100,1730207913,33.918 21,0034,0047,0981.0,+19.7,0,0131,1730208514,34.049 21,0037,0050,0980.8,+19.6,0,0103,1730208814,34.029 21,0034,0047,0980.9,+19.5,0,0122,1730209114,34.067 21,0038,0052,0980.6,+19.5,0,0101,1730209714,34.019 21,0034,0047,0980.8,+19.5,0,0115,1730210313,33.988 23,0032,0044,0980.8,+19.1,0,0109,1730211513,33.977 21,0034,0047,0980.6,+18.8,0,0128,1730212114,34.086 18,0042,0057,0980.8,+17.3,0,0104,1730214814,34.033 18,0047,0064,0981.2,+16.3,0,0114,1730216014,34.113 21,0040,0054,0981.2,+15.1,0,0119,1730217214,34.103 21,0038,0052,0981.0,+14.3,0,0121,1730217814,34.054 21,0044,0059,0981.1,+13.6,0,0102,1730218414,34.029 21,0039,0053,0981.4,+12.6,100,0123,1730219614,34.176 21,0039,0053,0981.7,+12.4,100,0108,1730220214,34.172 21,0046,0063,0981.5,+11.9,100,0122,1730221714,34.105 21,0063,0086,0981.8,+12.1,100,0104,1730222914,34.222 23,0059,0079,0981.4,+11.7,100,0115,1730223514,34.196 21,0048,0065,0981.5,+11.2,100,0110,1730224114,34.145 21,0045,0060,0981.3,+10.6,100,0115,1730224714,34.164 21,0040,0054,0981.7,+10.4,100,0094,1730225314,34.145 18,0039,0053,0981.8,+10.2,100,0096,1730225914,34.106 18,0067,0091,0981.6,+10.1,100,0121,1730227714,34.239 21,0076,0102,0981.7,+11.3,100,0129,1730228914,34.163 21,0041,0055,0981.8,+11.3,100,0105,1730229214,34.169 21,0047,0064,0981.9,+11.3,100,0119,1730229814,34.186 21,0049,0066,0982.2,+11.5,100,0111,1730230414,34.295 18,0042,0057,0981.7,+11.6,100,0131,1730231014,34.256 23,0042,0057,0981.9,+11.8,100,0132,1730231614,34.286 23,0046,0063,0982.1,+11.9,100,0114,1730232214,34.252 21,0049,0066,0981.9,+11.9,100,0110,1730232814,34.205 18,0044,0059,0981.7,+11.8,100,0112,1730234614,34.338 21,0046,0063,0981.7,+11.8,100,0106,1730234914,34.316 23,0056,0075,0981.6,+11.8,100,0131,1730236114,34.263 21,0051,0069,0981.7,+11.6,100,0117,1730236714,34.234 18,0056,0075,0981.4,+11.4,100,0109,1730237014,34.269 18,0049,0066,0981.4,+11.5,100,0099,1730237314,34.387 21,0054,0073,0981.4,+11.5,100,0126,1730237914,34.363 21,0053,0071,0981.3,+11.3,100,0123,1730239114,34.33 18,0046,0063,0981.2,+11.3,100,0134,1730240314,34.322 18,0052,0070,0981.3,+11.2,100,0120,1730240914,34.426 21,0044,0059,0981.2,+11.2,100,0111,1730242114,34.416 23,0046,0063,0981.4,+11.2,100,0133,1730242414,34.377 21,0047,0064,0981.4,+11.2,100,0113,1730242714,34.379 23,0052,0070,0981.1,+11.2,100,0130,1730243014,34.399 23,0048,0065,0981.0,+11.2,100,0114,1730243314,34.362 23,0048,0065,0981.1,+11.3,100,0116,1730243614,34.343 23,0045,0060,0981.3,+11.3,100,0122,1730243914,34.356 23,0039,0053,0981.1,+11.3,100,0122,1730244214,34.387 21,0046,0063,0981.2,+11.3,100,0113,1730244514,34.467 23,0043,0058,0981.1,+11.3,100,0111,1730244814,34.472 23,0051,0069,0981.1,+11.4,100,0118,1730245114,34.482 21,0053,0071,0981.1,+11.2,100,0123,1730245414,34.446 23,0042,0057,0981.1,+11.3,100,0117,1730245714,34.479 99,0046,0063,0981.3,+11.3,100,0125,1730246014,34.44 23,0041,0055,0981.1,+11.1,100,0127,1730246314,34.452 21,0046,0063,0981.1,+11.3,100,0110,1730246614,34.434 23,0044,0059,0981.3,+11.3,100,0112,1730246914,34.421 21,0048,0065,0981.0,+11.3,100,0104,1730247214,34.387 23,0049,0066,0981.3,+11.4,100,0133,1730247514,34.415 21,0069,0093,0981.2,+11.4,100,0126,1730247814,34.426 23,0051,0069,0981.0,+11.4,100,0103,1730248114,34.524 21,0055,0074,0981.2,+11.4,100,0100,1730248414,34.514 21,0057,0076,0981.2,+11.4,100,0122,1730248714,34.494 21,0053,0071,0980.8,+11.2,100,0131,1730249014,34.506 21,0041,0055,0981.1,+11.3,100,0123,1730249314,34.493 23,0047,0064,0980.9,+11.2,100,0126,1730249614,34.524 21,0044,0059,0981.1,+11.1,100,0106,1730249914,34.492 25,0044,0059,0981.0,+10.9,100,0117,1730250214,34.455 23,0043,0058,0981.3,+11.1,100,0114,1730250514,34.485 21,0046,0063,0981.3,+11.0,100,0130,1730250814,34.448 23,0046,0063,0981.1,+11.0,100,0138,1730251114,34.441 23,0047,0064,0981.4,+11.0,100,0113,1730251414,34.453 21,0044,0059,0980.9,+10.9,100,0128,1730251714,34.557 21,0040,0054,0981.2,+11.0,100,0117,1730252014,34.58 18,0046,0063,0981.3,+11.1,100,0137,1730252314,34.529 23,0045,0060,0981.3,+11.1,100,0130,1730252614,34.531 21,0060,0080,0981.2,+11.1,100,0128,1730252914,34.531 23,0049,0066,0981.2,+11.0,100,0129,1730253214,34.513 21,0039,0053,0981.0,+11.0,100,0120,1730253514,34.526 23,0048,0065,0981.4,+11.0,100,0117,1730253814,34.516 23,0048,0065,0981.1,+11.0,100,0132,1730254114,34.51 21,0050,0068,0981.3,+11.1,100,0136,1730254414,34.471 23,0050,0068,0981.4,+11.0,100,0102,1730254714,34.503 21,0048,0065,0981.2,+11.1,100,0124,1730255014,34.533 21,0048,0065,0981.3,+11.1,100,0102,1730255314,34.614 21,0053,0071,0981.3,+11.1,100,0104,1730255614,34.594 23,0054,0073,0981.4,+11.0,100,0096,1730255914,34.586 23,0063,0086,0981.0,+11.0,100,0113,1730256214,34.589 23,0042,0057,0981.4,+11.0,100,0130,1730256514,34.589 21,0045,0060,0981.2,+11.1,100,0114,1730256814,34.579 23,0044,0059,0981.5,+11.1,100,0127,1730257114,34.566 23,0044,0059,0981.0,+10.8,100,0095,1730257414,34.552 21,0046,0063,0981.2,+10.9,100,0110,1730257714,34.565 23,0040,0054,0981.5,+10.8,100,0130,1730258014,34.57 23,0038,0052,0981.4,+10.6,100,0119,1730258314,34.535 23,0043,0058,0981.2,+10.6,100,0110,1730258614,34.564 23,0041,0055,0981.1,+10.6,100,0113,1730258914,34.644 21,0044,0059,0981.3,+10.4,100,0114,1730259214,34.64 21,0054,0073,0981.3,+10.4,100,0124,1730259514,34.623 23,0052,0070,0981.1,+10.2,100,0118,1730259814,34.61 21,0045,0060,0981.2,+10.3,100,0124,1730260114,34.64 21,0049,0066,0981.2,+10.2,100,0116,1730260414,34.602 21,0047,0064,0981.2,+10.1,100,0126,1730260714,34.649 21,0055,0074,0981.2,+09.9,100,0117,1730261014,34.579 21,0052,0070,0981.3,+09.9,100,0122,1730261314,34.599 23,0055,0074,0981.2,+09.9,100,0104,1730261614,34.586 21,0050,0068,0981.2,+09.9,100,0100,1730261914,34.585 21,0058,0078,0981.2,+09.8,100,0124,1730262214,34.587 23,0051,0069,0981.1,+09.9,100,0122,1730262514,34.704 25,0062,0085,0981.2,+09.8,100,0105,1730262814,34.692 23,0082,0111,0981.3,+09.9,100,0095,1730263114,34.698 21,0063,0086,0981.2,+09.8,100,0128,1730263414,34.685 99,0067,0091,0981.1,+09.8,100,0115,1730263714,34.696 23,0062,0085,0981.1,+09.7,100,0109,1730264014,34.654 21,0093,0124,0981.2,+09.8,100,0107,1730264314,34.657 21,0101,0135,0981.1,+09.8,100,0118,1730264614,34.683 21,0061,0081,0981.3,+09.8,100,0104,1730264914,34.66 23,0066,0090,0981.2,+09.8,100,0126,1730265214,34.653 21,0059,0079,0981.3,+10.0,100,0122,1730265514,34.613 99,0073,0098,0981.6,+09.9,100,0118,1730265814,34.665 21,0067,0091,0981.7,+09.9,100,0117,1730266114,34.789 21,0064,0087,0981.6,+09.9,100,0120,1730266414,34.772 21,0066,0090,0981.6,+09.8,100,0114,1730266714,34.739 21,0084,0113,0981.7,+09.9,100,0104,1730267014,34.725 21,0096,0129,0981.8,+10.0,100,0128,1730267314,34.733 21,0057,0076,0981.8,+10.0,100,0139,1730267614,34.721 23,0063,0086,0981.8,+10.2,100,0116,1730267914,34.692 21,0075,0101,0981.9,+10.3,100,0144,1730268214,34.718 23,0046,0063,0982.1,+10.4,100,0126,1730268514,34.691 23,0059,0079,0981.8,+10.5,100,0111,1730268814,34.658 18,0054,0073,0981.9,+10.7,100,0127,1730269114,34.676 21,0061,0081,0982.0,+11.0,100,0117,1730269414,34.715 99,0058,0078,0982.0,+11.4,100,0134,1730269714,34.804 21,0051,0069,0981.7,+11.6,100,0102,1730270014,34.814 21,0049,0066,0982.0,+12.0,100,0128,1730270314,34.804 23,0045,0060,0982.1,+12.2,100,0115,1730270614,34.795 21,0054,0073,0981.8,+12.3,100,0114,1730270914,34.797 18,0055,0074,0981.8,+12.4,100,0114,1730271214,34.786 21,0052,0070,0981.9,+12.6,100,0133,1730271514,34.749 21,0056,0075,0982.0,+12.6,100,0112,1730271814,34.76 18,0064,0087,0981.7,+12.7,100,0129,1730272114,34.742 18,0048,0065,0981.8,+12.7,100,0104,1730272414,34.754 18,0051,0069,0981.9,+12.8,100,0103,1730272714,34.716 21,0044,0059,0982.0,+12.8,100,0128,1730273014,34.748 21,0041,0055,0982.1,+12.9,100,0119,1730273314,34.832 23,0055,0074,0981.9,+13.0,100,0100,1730273614,34.879 21,0045,0060,0982.0,+12.9,100,0139,1730273914,34.819 18,0044,0059,0982.1,+13.0,100,0125,1730274214,34.828 21,0050,0068,0981.7,+13.2,0,0124,1730274514,34.814 21,0045,0060,0981.8,+13.2,0,0120,1730274814,34.801 18,0044,0059,0981.9,+13.3,0,0120,1730275114,34.801 21,0044,0059,0981.5,+13.4,0,0098,1730275414,34.818 21,0045,0060,0981.9,+13.5,0,0111,1730275714,34.785 18,0045,0060,0981.8,+13.9,0,0121,1730276014,34.793 21,0049,0066,0981.8,+14.0,0,0117,1730276314,34.746 21,0041,0055,0982.0,+14.1,0,0102,1730276614,34.806 21,0040,0054,0981.9,+14.2,0,0093,1730276914,34.876 21,0042,0057,0982.0,+14.4,0,0113,1730277214,34.898 21,0041,0055,0982.0,+14.5,0,0083,1730277514,34.878 21,0046,0063,0981.8,+14.7,0,0115,1730277814,34.86 21,0040,0054,0982.1,+14.8,0,0124,1730278114,34.843 21,0043,0058,0981.8,+15.1,0,0113,1730278414,34.858 21,0041,0055,0981.8,+15.3,0,0129,1730278714,34.871 21,0044,0059,0981.8,+15.4,0,0104,1730279014,34.87 21,0044,0059,0982.2,+15.6,0,0098,1730279314,34.829 21,0040,0054,0981.9,+15.6,0,0107,1730279614,34.807 23,0042,0057,0981.9,+15.6,0,0108,1730279914,34.815 21,0043,0058,0981.8,+15.6,0,0099,1730280214,34.868 21,0040,0054,0981.8,+15.7,0,0104,1730280514,34.967 21,0041,0055,0981.7,+15.6,0,0118,1730280814,34.924 21,0039,0053,0981.8,+15.6,0,0093,1730281114,34.945 18,0042,0057,0981.7,+15.6,0,0101,1730281414,34.906 21,0040,0054,0981.5,+15.7,0,0099,1730281714,34.913 21,0041,0055,0981.5,+15.9,0,0116,1730282014,34.878 23,0042,0057,0981.5,+16.1,0,0119,1730282314,34.882 21,0040,0054,0981.6,+16.2,0,0120,1730282614,34.872 21,0042,0057,0981.3,+16.7,0,0118,1730282914,34.846 23,0042,0057,0981.5,+16.8,0,0112,1730283214,34.846 18,0044,0059,0981.3,+16.7,0,0119,1730283514,34.854 21,0050,0068,0981.1,+16.7,0,0109,1730283814,34.858 21,0044,0059,0981.1,+16.7,0,0116,1730284114,34.988 18,0048,0065,0981.3,+16.9,0,0125,1730284414,34.951 23,0047,0064,0981.1,+17.1,0,0108,1730284714,34.957 21,0043,0058,0981.2,+16.9,0,0116,1730285014,34.94 18,0045,0060,0981.0,+17.1,0,0094,1730285314,34.931 21,0044,0059,0980.7,+17.0,0,0112,1730285614,34.944 18,0038,0052,0981.0,+17.1,0,0119,1730285914,34.926 21,0048,0065,0980.8,+17.0,0,0129,1730286214,34.892 21,0040,0054,0981.0,+16.9,0,0124,1730286514,34.878 21,0044,0059,0981.2,+16.8,0,0112,1730286814,34.887 21,0041,0055,0981.0,+16.4,0,0112,1730287114,34.873 21,0047,0064,0980.8,+16.6,0,0112,1730287414,34.904 23,0043,0058,0981.0,+16.6,0,0101,1730287715,35.001 18,0044,0059,0980.9,+16.4,0,0104,1730288014,34.995 21,0040,0054,0981.2,+16.3,0,0101,1730288314,34.999 16,0041,0055,0980.9,+16.5,0,0116,1730288614,34.999 21,0040,0054,0980.8,+16.5,0,0125,1730288914,34.992 18,0041,0055,0980.7,+16.5,0,0121,1730289214,34.959 23,0041,0055,0980.8,+16.5,0,0124,1730289514,34.943 18,0046,0063,0980.7,+16.5,0,0103,1730289814,34.938 21,0049,0066,0980.8,+16.5,0,0090,1730290114,34.932 21,0042,0057,0980.7,+16.5,0,0108,1730290414,34.91 21,0047,0064,0980.7,+16.5,0,0106,1730290714,34.909 21,0043,0058,0980.8,+16.5,0,0118,1730291014,34.945 21,0049,0066,0980.9,+16.6,0,0108,1730291315,35.07 18,0045,0060,0980.9,+16.6,0,0101,1730291615,35.032 18,0042,0057,0980.7,+16.6,0,0130,1730291915,35.017 21,0045,0060,0980.8,+16.5,0,0114,1730292215,35.036 18,0044,0059,0980.8,+16.5,0,0114,1730292514,34.985 99,0045,0060,0980.4,+16.4,0,0105,1730292815,35.017 21,0044,0059,0980.5,+16.3,0,0106,1730293114,34.974 21,0048,0065,0980.4,+16.2,0,0089,1730293414,34.989 21,0044,0059,0980.7,+16.1,0,0108,1730293714,34.973 18,0044,0059,0980.6,+16.1,0,0119,1730294014,34.947 21,0050,0068,0980.3,+16.2,0,0122,1730294314,34.936 18,0047,0064,0980.4,+16.2,0,0116,1730294614,34.985 21,0041,0055,0980.3,+16.3,0,0094,1730294915,35.079 21,0048,0065,0980.1,+16.6,0,0111,1730295215,35.066 21,0048,0065,0980.6,+16.7,0,0125,1730295515,35.06 21,0049,0066,0980.5,+16.9,0,0129,1730295815,35.031 21,0045,0060,0980.5,+16.7,0,0116,1730296115,35.03 21,0045,0060,0980.4,+16.5,0,0119,1730296415,35.054 21,0046,0063,0980.1,+16.6,0,0100,1730296715,35.032 23,0042,0057,0980.3,+16.6,0,0107,1730297015,35.018 18,0044,0059,0980.2,+16.6,0,0105,1730297315,35.002 21,0046,0063,0980.1,+16.5,0,0107,1730297614,34.969 23,0043,0058,0980.2,+16.4,0,0130,1730297915,35.028 21,0050,0068,0980.4,+16.3,0,0110,1730298215,35.003 21,0052,0070,0980.7,+16.4,0,0106,1730298515,35.094 21,0047,0064,0980.4,+16.3,0,0116,1730298815,35.094 21,0046,0063,0980.5,+16.3,0,0120,1730299115,35.084 21,0045,0060,0980.0,+15.8,0,0105,1730299415,35.113 21,0048,0065,0980.3,+15.8,0,0100,1730299715,35.083 21,0046,0063,0980.4,+15.6,0,0105,1730300015,35.07 18,0045,0060,0980.2,+15.4,0,0106,1730300315,35.037 21,0042,0057,0980.5,+14.8,0,0112,1730300615,35.057 21,0039,0053,0980.3,+14.5,0,0102,1730300915,35.018 21,0038,0052,0980.2,+14.1,0,0117,1730301215,35.01 18,0036,0049,0980.4,+13.9,0,0108,1730301515,35.004 18,0037,0050,0980.5,+13.7,0,0115,1730301815,35.584 18,0044,0059,0980.4,+13.5,0,0110,1730302115,35.177 21,0041,0055,0980.4,+13.1,0,0095,1730302415,35.13 18,0040,0054,0980.5,+12.6,100,0112,1730302715,35.146 21,0037,0050,0980.5,+12.4,100,0103,1730303015,35.135 21,0041,0055,0980.4,+12.1,100,0104,1730303315,35.191 21,0045,0060,0980.8,+11.9,100,0113,1730303615,35.172 21,0051,0069,0980.5,+11.5,100,0106,1730303915,35.114 18,0045,0060,0980.5,+11.3,100,0101,1730304215,35.152 18,0055,0074,0980.9,+11.2,100,0110,1730304515,35.075 21,0054,0073,0980.7,+11.1,100,0126,1730304815,35.075 21,0053,0071,0980.7,+10.9,100,0117,1730305115,35.046 23,0039,0053,0980.8,+10.4,100,0108,1730305415,35.106 18,0051,0069,0980.7,+10.3,100,0121,1730305715,35.193 21,0049,0066,0981.0,+10.2,100,0121,1730306015,35.316 21,0055,0074,0980.7,+10.0,100,0127,1730306315,35.262 18,0082,0111,0980.5,+10.0,100,0122,1730306615,35.23 21,0110,0149,0980.7,+09.8,100,0105,1730306915,35.263 21,0100,0134,0980.8,+09.6,100,0103,1730307215,35.152 21,0099,0133,0980.7,+09.6,100,0089,1730307515,35.146 21,0190,0257,0980.7,+09.6,100,0123,1730307815,35.194 21,0152,0204,0980.8,+09.5,100,0099,1730308115,35.114 21,0187,0250,0981.0,+09.7,100,0124,1730308415,35.115 21,0114,0154,0981.0,+09.8,100,0105,1730308715,35.107 21,0131,0177,0980.9,+09.4,100,0098,1730309015,35.139 21,0244,0328,0980.8,+09.3,100,0110,1730309315,35.228 21,0198,0267,0980.9,+09.1,100,0126,1730309615,35.284 21,0294,0396,0981.0,+09.3,100,0120,1730309915,35.204 21,0322,0434,0980.9,+08.9,100,0122,1730310215,35.201 21,0279,0377,0980.9,+08.6,100,0122,1730310515,35.253 18,0352,0474,0981.0,+08.6,100,0108,1730310815,35.215 21,0496,0667,0980.9,+08.4,100,0113,1730311115,35.205 23,0486,0654,0981.1,+08.6,100,0107,1730311415,35.177 21,0426,0574,0980.5,+08.4,100,0131,1730311715,35.15 23,0517,0697,0980.9,+08.5,100,0101,1730312015,35.162 21,0537,0725,0981.1,+08.7,100,0105,1730312315,35.157 21,0592,0798,0980.8,+08.9,100,0124,1730312615,35.198 21,0591,0796,0980.6,+08.8,100,0136,1730312915,35.285 18,0498,0670,0980.7,+08.8,100,0122,1730313215,35.281 21,0494,0665,0981.0,+08.8,100,0121,1730313515,35.277 23,0397,0535,0981.0,+08.6,100,0119,1730313815,35.284 18,0384,0518,0981.0,+08.4,100,0105,1730314115,35.251 21,0368,0496,0981.0,+08.6,100,0121,1730314415,35.298 21,0429,0577,0981.1,+09.0,100,0137,1730314715,35.252 21,0552,0745,0981.3,+09.1,100,0111,1730315015,35.235 16,0457,0617,0980.9,+08.9,100,0101,1730315315,35.256 18,0376,0506,0981.2,+08.7,100,0122,1730315615,35.224 23,0387,0522,0980.8,+08.3,100,0115,1730315915,35.214 21,0486,0654,0980.9,+08.2,100,0124,1730316215,35.235 21,0388,0523,0981.3,+08.0,100,0106,1730316515,35.362 21,0497,0669,0981.1,+07.8,100,0114,1730316815,35.332 99,0530,0715,0981.5,+08.1,100,0100,1730317115,35.356 18,0542,0731,0981.1,+07.9,100,0099,1730317415,35.313 99,0707,0953,0981.3,+08.4,100,0099,1730317715,35.307 21,0640,0863,0981.3,+08.3,100,0107,1730318015,35.308 21,0553,0746,0981.4,+07.8,100,0107,1730318315,35.305 21,0433,0582,0981.1,+07.8,100,0118,1730318615,35.322 21,0474,0639,0981.2,+07.8,100,0126,1730318915,35.331 21,0471,0634,0981.4,+07.6,100,0105,1730319215,35.293 21,0565,0761,0981.2,+07.4,100,0127,1730319515,35.251 21,0418,0563,0981.0,+07.3,100,0121,1730319815,35.291 23,0571,0770,0981.2,+07.0,100,0107,1730320115,35.392 99,0548,0739,0981.5,+06.9,100,0098,1730320415,35.396 23,0475,0640,0981.6,+06.9,100,0099,1730320715,35.39 21,0638,0860,0981.2,+06.6,100,0104,1730321015,35.375 18,0756,1017,0981.6,+06.9,100,0123,1730321315,35.386 23,0895,1206,0981.1,+07.4,100,0118,1730321615,35.828 21,0938,1264,0981.3,+07.4,100,0102,1730321915,35.757 21,0806,1087,0981.1,+07.5,100,0121,1730322215,35.377 21,0887,1196,0981.1,+07.7,100,0107,1730322515,35.341 23,0800,1078,0981.2,+07.8,100,0104,1730322815,35.317 23,0793,1070,0981.4,+07.8,100,0118,1730323115,35.314 21,0722,0973,0981.0,+07.8,100,0125,1730323415,35.361 21,0680,0916,0981.1,+07.8,100,0125,1730323715,35.493 21,0625,0842,0981.3,+07.6,100,0111,1730324015,35.452 21,0653,0880,0981.0,+07.5,100,0141,1730324315,35.443 21,0572,0772,0980.9,+07.4,100,0116,1730324615,35.429 16,0661,0890,0981.0,+07.3,100,0108,1730324915,35.417 21,0603,0814,0981.0,+07.5,100,0125,1730325215,35.417 21,0627,0845,0980.9,+07.5,100,0111,1730325515,35.442 25,0631,0852,0980.9,+07.4,100,0117,1730325816,36.039 21,0697,0940,0980.9,+07.5,100,0106,1730326115,35.406 18,0744,1002,0980.8,+07.3,100,0086,1730326415,35.403 21,0804,1083,0981.0,+07.3,100,0119,1730326715,35.404 21,0571,0770,0981.3,+07.2,100,0118,1730327015,35.435 99,0534,0720,0980.8,+06.7,100,0122,1730327315,35.546 21,0524,0708,0981.1,+06.4,100,0100,1730327615,35.532 23,0574,0774,0981.0,+06.3,100,0109,1730327915,35.498 21,0512,0690,0980.9,+06.3,100,0114,1730328215,35.503 21,0547,0737,0980.9,+06.3,100,0113,1730328515,35.494 21,0543,0732,0981.0,+05.9,100,0122,1730328815,35.479 21,0385,0519,0981.0,+05.7,100,0110,1730329115,35.489 23,0604,0815,0981.1,+05.6,100,0092,1730329415,35.479 18,0547,0737,0981.0,+05.7,100,0124,1730329715,35.48 23,0605,0816,0981.0,+05.6,100,0104,1730330015,35.454 21,0514,0693,0980.9,+05.5,100,0106,1730330315,35.447 18,0648,0874,0980.9,+05.5,100,0102,1730330615,35.468 21,0562,0757,0980.9,+05.3,100,0104,1730330915,35.566 21,0511,0689,0981.1,+05.1,100,0099,1730331215,35.553 21,0576,0777,0980.8,+05.0,100,0111,1730331515,35.551 21,0611,0824,0980.9,+05.0,100,0120,1730331815,35.569 18,0666,0897,0980.8,+05.0,100,0127,1730332115,35.536 18,0606,0817,0981.2,+04.9,100,0118,1730332415,35.545 18,0545,0735,0981.1,+04.8,100,0110,1730332715,35.597 21,0511,0689,0980.8,+04.7,100,0106,1730333015,35.534 21,0540,0729,0980.8,+04.3,100,0139,1730333315,35.52 18,0524,0708,0981.1,+04.2,100,0120,1730333615,35.509 21,0550,0741,0981.1,+04.1,100,0101,1730333915,35.536 21,0561,0756,0980.6,+04.2,100,0092,1730334215,35.551 21,0533,0719,0980.8,+04.0,100,0112,1730334515,35.661 23,0934,1259,0980.9,+04.8,100,0106,1730334815,35.656 18,1000,1347,0980.7,+05.7,100,0120,1730335115,35.672 18,1000,1347,0980.7,+05.8,100,0138,1730335415,35.649 99,1000,1347,0981.0,+05.9,100,0108,1730335715,35.649 21,0997,1343,0981.0,+06.0,100,0110,1730336015,35.644 04,0977,1316,0981.0,+05.9,100,0100,1730336315,35.62 18,0827,1115,0980.9,+05.9,100,0127,1730336615,35.68 21,0548,0739,0980.7,+05.4,100,0115,1730336915,35.593 18,0462,0623,0980.6,+04.6,100,0118,1730337215,35.611 18,0506,0683,0980.7,+04.2,100,0109,1730337515,35.579 18,0420,0565,0980.6,+04.2,100,0117,1730337815,35.606 16,0523,0706,0980.6,+03.9,100,0093,1730338115,35.762 21,0459,0619,0980.9,+03.7,100,0113,1730338415,35.778 18,0407,0548,0980.9,+03.5,100,0108,1730338715,35.704 99,0474,0639,0981.0,+03.3,100,0109,1730339015,35.747 18,0408,0549,0980.7,+03.3,100,0105,1730339315,35.703 21,0458,0618,0980.9,+02.9,100,0137,1730339616,36.413 18,0381,0514,0980.9,+02.9,100,0109,1730339915,35.663 21,0392,0528,0980.8,+02.8,100,0112,1730340215,35.685 18,0476,0641,0980.9,+02.9,100,0117,1730340515,35.661 21,0583,0785,0980.9,+03.1,100,0112,1730340815,35.639 18,0909,1225,0980.7,+03.9,100,0114,1730341115,35.704 21,1000,1347,0980.8,+04.6,100,0098,1730341415,35.71 21,1000,1347,0980.9,+04.7,100,0122,1730341715,35.777 18,0859,1158,0981.1,+04.0,100,0131,1730342015,35.773 99,0843,1136,0981.0,+03.9,100,0127,1730342315,35.886 13,0683,0920,0980.9,+04.0,100,0100,1730342615,35.773 18,1000,1347,0980.8,+04.4,100,0123,1730342915,35.771 16,1000,1347,0980.6,+04.7,100,0093,1730343215,35.818 18,1000,1347,0980.8,+04.9,100,0122,1730343515,35.829 18,0989,1332,0980.8,+05.0,100,0091,1730343815,35.748 16,0987,1330,0980.9,+05.3,100,0117,1730344115,35.76 18,0959,1293,0980.7,+05.3,100,0118,1730344415,35.733 16,0571,0770,0980.8,+04.7,100,0128,1730344715,35.746 13,0523,0706,0980.7,+03.4,100,0132,1730345015,35.76 18,0391,0527,0980.8,+03.2,100,0128,1730345315,35.918 18,0373,0502,0980.8,+03.2,100,0113,1730345615,35.899 13,0448,0604,0980.7,+03.1,100,0133,1730345915,35.839 18,0444,0599,0980.9,+02.9,100,0109,1730346215,35.853 18,0392,0528,0980.6,+02.8,100,0125,1730346515,35.864 13,0446,0602,0980.9,+02.6,100,0103,1730346815,35.823 16,0405,0545,0980.8,+02.4,100,0115,1730347116,36.928 18,0406,0547,0980.7,+02.1,100,0128,1730347415,35.827 16,0435,0585,0981.1,+01.9,100,0114,1730347715,35.848 18,0446,0602,0981.0,+01.9,100,0120,1730348015,35.814 18,0456,0614,0980.8,+01.8,100,0121,1730348315,35.797 16,0460,0620,0981.1,+01.6,100,0099,1730348615,35.87 16,0427,0575,0981.1,+01.5,100,0128,1730348915,35.964 18,0457,0617,0981.2,+01.7,100,0107,1730349215,35.942 16,0463,0624,0980.9,+01.8,100,0119,1730349515,35.956 16,0587,0791,0980.8,+01.8,100,0122,1730349815,35.932 16,0652,0879,0981.1,+02.0,100,0123,1730350115,35.906 13,0802,1081,0981.0,+02.5,100,0114,1730350415,35.914 18,0802,1081,0981.0,+02.6,100,0109,1730350715,35.921 16,0920,1240,0981.1,+02.7,100,0122,1730351015,35.904 16,1000,1347,0981.5,+04.4,100,0109,1730351315,35.901 18,1000,1347,0981.5,+04.5,100,0118,1730351615,35.891 16,0885,1194,0981.4,+03.5,100,0123,1730351915,35.879 21,0983,1325,0981.8,+04.0,100,0109,1730352215,35.916 18,0879,1184,0981.6,+04.0,100,0114,1730352516,36.028 16,0842,1135,0981.6,+04.2,100,0118,1730352816,36.022 18,0662,0891,0981.6,+03.8,100,0122,1730353116,36.002 18,0431,0580,0981.5,+03.9,100,0115,1730353416,36.01 18,0540,0729,0981.8,+04.1,100,0111,1730353716,36.67 21,0634,0855,0981.7,+04.2,100,0123,1730354015,35.985 18,0794,1071,0981.9,+04.5,100,0120,1730354315,35.96 18,0959,1293,0982.2,+04.9,100,0116,1730354616,36.003 16,0983,1325,0982.0,+05.6,100,0103,1730354915,35.957 18,0905,1220,0982.0,+05.3,100,0108,1730355215,35.96 16,0707,0953,0981.8,+05.4,100,0129,1730355515,35.978 18,0611,0824,0981.8,+05.6,100,0121,1730355816,36.048 18,0556,0750,0981.7,+05.6,100,0126,1730356116,36.087 16,0525,0709,0982.0,+05.6,100,0126,1730356416,36.093 18,0528,0713,0982.1,+05.7,100,0115,1730356716,36.061 18,0494,0665,0982.1,+05.7,100,0131,1730357016,36.092 21,0617,0832,0982.2,+05.7,100,0107,1730357316,36.067 18,0602,0811,0982.0,+05.8,100,0123,1730357616,36.055 18,0518,0698,0982.0,+06.3,100,0103,1730357916,36.101 16,0687,0926,0981.8,+06.7,100,0110,1730358216,36.035 18,0663,0894,0981.8,+07.3,100,0116,1730358516,36.057 99,0597,0804,0982.2,+07.7,100,0102,1730358816,36.021 23,0650,0876,0982.3,+08.1,100,0109,1730359116,36.022 21,0407,0548,0982.1,+08.4,100,0145,1730359416,36.047 21,0332,0448,0982.0,+09.0,100,0123,1730359716,36.171 18,0334,0450,0982.1,+09.6,100,0110,1730360016,36.131 23,0099,0133,0982.3,+09.8,100,0107,1730360316,36.129 21,0101,0135,0982.3,+09.7,100,0131,1730360616,36.151 21,0040,0054,0982.3,+10.3,100,0110,1730360916,36.114 21,0039,0053,0982.2,+11.1,100,0102,1730361216,36.103 21,0040,0054,0982.2,+10.7,100,0125,1730361516,36.144 21,0044,0059,0982.2,+11.3,100,0122,1730361816,36.077 23,0036,0049,0982.5,+12.0,100,0112,1730362116,36.084 21,0042,0057,0982.5,+12.4,100,0140,1730362416,36.07 21,0041,0055,0982.5,+12.9,100,0116,1730362716,36.056 18,0045,0060,0982.2,+13.0,100,0107,1730363016,36.097 18,0040,0054,0982.3,+13.4,0,0122,1730363316,36.267 18,0039,0053,0982.2,+13.7,0,0124,1730363616,36.187 21,0034,0047,0982.4,+14.2,0,0109,1730363916,36.323 18,0039,0053,0982.1,+14.8,0,0107,1730364216,36.205 21,0035,0048,0982.1,+15.1,0,0103,1730364516,36.155 18,0036,0049,0982.0,+15.5,0,0118,1730364816,36.234 21,0032,0044,0982.0,+16.0,0,0111,1730365116,36.139 21,0035,0048,0982.2,+16.5,0,0109,1730365416,36.134 21,0034,0047,0982.2,+16.7,0,0124,1730365716,36.152 21,0036,0049,0982.1,+17.4,0,0109,1730366016,36.114 21,0037,0050,0982.3,+17.2,0,0119,1730366316,36.104 99,0039,0053,0982.1,+17.5,0,0115,1730366616,36.146 16,0037,0050,0981.8,+17.7,0,0115,1730366916,36.276 16,0035,0048,0982.0,+17.7,0,0113,1730367216,36.239 16,0034,0047,0981.9,+17.8,0,0117,1730367516,36.265 16,0035,0048,0981.7,+18.2,0,0116,1730367816,36.217 16,0038,0052,0981.4,+18.4,0,0128,1730368116,36.252 18,0029,0039,0981.4,+18.4,0,0103,1730368416,36.224 16,0031,0043,0981.4,+18.4,0,0095,1730368716,36.191 21,0031,0043,0981.4,+18.6,0,0121,1730369016,36.199 21,0036,0049,0981.7,+18.7,0,0106,1730369316,36.17 18,0030,0042,0981.3,+18.8,0,0085,1730369616,36.178 18,0030,0042,0981.5,+18.8,0,0115,1730369916,36.149 18,0031,0043,0981.5,+18.8,0,0105,1730370216,36.206 18,0030,0042,0981.3,+19.4,0,0122,1730370516,36.296 18,0031,0043,0981.0,+19.0,0,0115,1730370816,36.288 16,0031,0043,0981.3,+19.2,0,0106,1730371116,36.272 21,0028,0038,0981.1,+18.9,0,0100,1730371416,36.279 16,0029,0039,0981.1,+19.0,0,0121,1730371716,36.246 21,0030,0042,0980.9,+19.4,0,0099,1730372016,36.242 21,0030,0042,0981.0,+19.0,0,0102,1730372316,36.228 21,0031,0043,0980.9,+19.4,0,0107,1730372616,36.215 18,0033,0045,0981.0,+19.8,0,0113,1730372916,36.204 18,0031,0043,0980.8,+19.7,0,0125,1730373216,36.2 16,0034,0047,0980.6,+20.0,0,0130,1730373516,36.21 21,0029,0039,0980.8,+20.4,0,0117,1730373816,36.218 18,0026,0036,0980.8,+20.5,0,0103,1730374116,36.338 04,0030,0042,0980.6,+20.1,0,0107,1730374416,36.337 18,0027,0037,0980.5,+19.8,0,0104,1730374716,36.33 21,0029,0039,0980.5,+19.5,0,0101,1730375016,36.321 21,0029,0039,0980.4,+19.2,0,0117,1730375316,36.29 21,0029,0039,0980.1,+19.2,0,0098,1730375616,36.28 21,0029,0039,0980.4,+19.1,0,0097,1730375916,36.264 21,0028,0038,0980.0,+19.3,0,0106,1730376216,36.255 23,0028,0038,0979.9,+19.8,0,0122,1730376516,36.253 21,0031,0043,0980.1,+20.2,0,0092,1730376816,36.274 13,0024,0032,0980.2,+20.5,0,0101,1730377116,36.233 16,0027,0037,0980.1,+20.8,0,0087,1730377416,36.251 21,0023,0031,0979.8,+21.1,0,0101,1730377716,36.367 18,0025,0034,0980.0,+20.9,0,0094,1730378016,36.391 18,0027,0037,0980.0,+20.1,0,0103,1730378316,36.347 18,0022,0029,0979.8,+19.9,0,0120,1730378616,36.341 99,0027,0037,0979.8,+19.6,0,0124,1730378916,36.338 18,0024,0032,0979.9,+19.3,0,0124,1730379216,36.317 18,0031,0043,0979.7,+19.2,0,0119,1730379516,36.329 18,0025,0034,0980.1,+18.9,0,0103,1730379816,36.279 21,0033,0045,0980.0,+19.0,0,0108,1730380116,36.286 23,0027,0037,0980.0,+19.5,0,0105,1730380416,36.27 18,0027,0037,0979.7,+20.0,0,0113,1730380716,36.274 23,0028,0038,0980.0,+20.3,0,0101,1730381016,36.31 23,0027,0037,0980.1,+20.4,0,0113,1730381316,36.384 21,0032,0044,0979.6,+19.9,0,0119,1730381616,36.381 21,0028,0038,0979.9,+19.7,0,0144,1730381916,36.394 18,0030,0042,0979.8,+19.6,0,0085,1730382216,36.389 21,0026,0036,0979.8,+19.2,0,0105,1730382516,36.347 21,0029,0039,0980.0,+19.3,0,0120,1730382816,36.327 18,0026,0036,0979.7,+19.1,0,0102,1730383116,36.339 21,0027,0037,0980.0,+19.0,0,0101,1730383416,36.333 18,0031,0043,0979.9,+18.8,0,0121,1730383716,36.31 18,0027,0037,0979.9,+18.7,0,0110,1730384016,36.294 21,0033,0045,0980.4,+18.6,0,0114,1730384316,36.309 18,0033,0045,0980.2,+18.4,0,0104,1730384616,36.305 21,0031,0043,0980.0,+18.1,0,0120,1730384916,36.419 18,0029,0039,0979.9,+17.6,0,0105,1730385216,36.402 18,0032,0044,0979.9,+17.0,0,0124,1730385516,36.394 18,0030,0042,0980.3,+16.7,0,0117,1730385816,36.379 18,0029,0039,0980.5,+16.4,0,0114,1730386116,36.371 16,0035,0048,0980.1,+15.9,0,0096,1730386416,36.365 18,0041,0055,0980.0,+15.6,0,0112,1730386716,36.39 21,0035,0048,0980.6,+15.3,0,0110,1730387016,36.337 21,0035,0048,0980.4,+15.3,0,0097,1730387316,36.335 18,0034,0047,0980.6,+15.3,0,0116,1730387616,36.362 21,0039,0053,0980.5,+14.9,0,0120,1730387916,36.332 18,0033,0045,0980.2,+14.6,0,0099,1730388216,36.342 21,0029,0039,0980.4,+14.3,0,0122,1730388516,36.456 21,0027,0037,0980.5,+14.3,0,0105,1730388816,36.47 21,0034,0047,0980.4,+13.9,0,0123,1730389116,36.425 21,0030,0042,0980.7,+13.8,0,0116,1730389416,36.417 99,0042,0057,0980.5,+13.2,0,0102,1730389716,36.415 21,0033,0045,0980.7,+13.5,0,0103,1730390016,36.395 18,0030,0042,0980.5,+13.4,0,0119,1730390316,36.377 21,0031,0043,0980.9,+13.6,0,0128,1730390616,36.4 99,0030,0042,0980.4,+13.4,0,0107,1730390916,36.388 21,0037,0050,0980.8,+13.4,0,0102,1730391216,36.378 18,0033,0045,0980.6,+13.3,0,0124,1730391516,36.336 21,0030,0042,0980.7,+13.0,100,0121,1730391816,36.383 21,0030,0042,0980.9,+12.8,100,0131,1730392116,36.476 21,0034,0047,0980.6,+12.5,100,0112,1730392416,36.473 21,0036,0049,0980.8,+12.3,100,0100,1730392716,36.474 21,0043,0058,0980.8,+12.3,100,0091,1730393016,36.452 23,0047,0064,0980.9,+12.4,100,0104,1730393316,36.446 21,0041,0055,0980.9,+12.4,100,0118,1730393616,36.469 16,0042,0057,0980.6,+12.0,100,0100,1730393916,36.45 21,0042,0057,0980.5,+12.2,100,0120,1730394216,36.423 23,0042,0057,0980.6,+11.5,100,0136,1730394516,36.441 99,0057,0076,0980.7,+11.2,100,0101,1730394816,36.411 18,0046,0063,0980.6,+11.0,100,0104,1730395116,36.386 23,0034,0047,0980.8,+11.2,100,0128,1730395416,36.436 23,0030,0042,0981.0,+11.4,100,0109,1730395716,36.535 21,0033,0045,0980.8,+11.1,100,0109,1730396016,36.531 21,0033,0045,0980.7,+10.8,100,0114,1730396316,36.518 21,0034,0047,0980.8,+10.7,100,0113,1730396616,36.501 23,0043,0058,0980.8,+10.4,100,0121,1730396916,36.511 21,0042,0057,0981.2,+10.4,100,0099,1730397216,36.537 23,0040,0054,0981.1,+10.3,100,0111,1730397516,36.48 21,0043,0058,0981.1,+10.3,100,0094,1730397816,36.485 21,0038,0052,0981.3,+10.4,100,0123,1730398116,36.495 18,0048,0065,0981.3,+10.4,100,0122,1730398416,36.468 23,0050,0068,0981.1,+10.5,100,0099,1730398716,36.485 21,0045,0060,0981.2,+10.4,100,0093,1730399016,36.487 23,0040,0054,0981.1,+10.6,100,0119,1730399316,36.587 21,0047,0064,0981.6,+10.7,100,0132,1730399616,36.571 21,0059,0079,0981.2,+10.5,100,0121,1730399916,36.57 21,0047,0064,0981.2,+11.0,100,0118,1730400216,36.559 21,0050,0068,0981.3,+10.5,100,0119,1730400516,36.579 21,0049,0066,0981.6,+10.3,100,0089,1730400816,36.545 21,0041,0055,0981.3,+10.2,100,0139,1730401116,36.533 21,0036,0049,0981.5,+10.1,100,0114,1730401416,36.519 21,0046,0063,0981.6,+09.7,100,0108,1730401716,36.526 18,0050,0068,0981.5,+09.4,100,0104,1730402016,36.531 21,0088,0118,0981.7,+09.3,100,0116,1730402316,36.515 23,0145,0196,0981.3,+09.2,100,0120,1730402616,36.554 21,0130,0176,0981.8,+09.2,100,0125,1730402916,36.645 21,0221,0298,0981.4,+08.9,100,0122,1730403216,36.651 21,0257,0347,0981.5,+08.8,100,0101,1730403516,36.614 23,0274,0370,0981.3,+08.6,100,0108,1730403816,36.615 21,0297,0400,0981.5,+08.4,100,0109,1730404116,36.637 18,0490,0660,0981.4,+08.7,100,0120,1730404416,36.592 21,0460,0620,0981.4,+08.6,100,0106,1730404716,36.588 21,0397,0535,0981.3,+08.6,100,0101,1730405016,36.58 23,0499,0671,0981.4,+08.9,100,0115,1730405316,36.561 21,0524,0708,0981.3,+08.7,100,0104,1730405616,36.563 21,0444,0599,0981.4,+08.8,100,0116,1730405916,36.574 23,0415,0559,0981.1,+08.9,100,0116,1730406216,36.612 21,0418,0563,0981.2,+08.6,100,0099,1730406516,36.683 21,0352,0474,0981.3,+08.4,100,0094,1730406816,36.672 23,0377,0507,0981.5,+08.3,100,0123,1730407116,36.658 21,0420,0565,0981.3,+08.2,100,0126,1730407416,36.666 21,0379,0512,0981.4,+08.0,100,0124,1730407716,36.654 21,0393,0529,0981.5,+07.9,100,0119,1730408016,36.645 18,0535,0721,0981.7,+07.8,100,0111,1730408316,36.63 21,0627,0845,0981.9,+07.8,100,0115,1730408616,36.639 21,0528,0713,0981.5,+07.9,100,0084,1730408916,36.619 21,0537,0725,0981.8,+07.9,100,0112,1730409216,36.634 21,0509,0687,0981.7,+07.9,100,0115,1730409516,36.6 21,0585,0789,0981.4,+07.7,100,0092,1730409816,36.632 23,0544,0734,0981.4,+07.5,100,0086,1730410116,36.745 21,0883,1189,0981.7,+08.0,100,0121,1730410416,36.725 21,0712,0960,0981.4,+08.3,100,0113,1730410716,36.732 23,0873,1177,0981.4,+08.8,100,0113,1730411016,36.724 23,0721,0971,0981.6,+08.8,100,0122,1730411316,36.721 23,0579,0780,0981.6,+09.1,100,0109,1730411616,36.71 21,0502,0675,0981.7,+09.3,100,0104,1730411916,36.702 21,0569,0768,0981.9,+09.4,100,0117,1730412216,36.69 21,0392,0528,0981.7,+09.2,100,0108,1730412516,36.677 18,0319,0431,0981.5,+08.7,100,0103,1730412816,36.653 21,0413,0556,0981.4,+08.9,100,0102,1730413116,36.668 21,0337,0454,0981.5,+08.5,100,0115,1730413416,36.698 23,0466,0628,0981.5,+08.9,100,0096,1730413716,36.809 16,0398,0537,0981.9,+08.7,100,0108,1730414016,36.815 21,0317,0428,0981.5,+08.2,100,0120,1730414316,36.778 18,0378,0511,0982.0,+07.9,100,0123,1730414616,36.786 21,0434,0584,0981.8,+07.8,100,0110,1730414916,36.79 21,0462,0623,0981.5,+07.7,100,0128,1730415216,36.757 21,0439,0591,0981.6,+07.5,100,0108,1730415516,36.744 18,0487,0655,0981.4,+07.1,100,0097,1730415816,36.751 21,0503,0676,0981.6,+07.0,100,0118,1730416116,36.774 18,0475,0640,0981.6,+07.0,100,0106,1730416416,36.729 21,0538,0726,0981.6,+06.9,100,0098,1730416716,36.715 18,0606,0817,0981.6,+06.8,100,0124,1730417016,36.754 18,0459,0619,0981.6,+06.6,100,0132,1730417316,36.89 21,0574,0774,0981.4,+06.4,100,0115,1730417616,36.852 18,0508,0685,0981.6,+06.2,100,0116,1730417916,36.844 18,0495,0666,0981.4,+06.2,100,0120,1730418216,36.864 21,0591,0796,0981.4,+06.2,100,0102,1730418516,36.859 21,0578,0779,0981.5,+06.2,100,0093,1730418816,36.818 18,0609,0821,0981.5,+06.1,100,0121,1730419116,36.831 21,0886,1195,0981.5,+06.6,100,0114,1730419416,36.796 21,0783,1056,0981.6,+06.4,100,0108,1730419716,36.793 18,0791,1067,0981.4,+06.4,100,0124,1730420016,36.808 18,0694,0937,0981.5,+06.4,100,0114,1730420316,36.773 21,0713,0961,0981.6,+06.3,100,0123,1730420616,36.811 18,0676,0910,0981.3,+06.3,100,0110,1730420916,36.925 18,0596,0803,0981.4,+06.0,100,0117,1730421216,36.913 18,0610,0822,0981.4,+05.9,100,0119,1730421516,36.919 21,0597,0804,0981.7,+05.8,100,0132,1730421816,36.914 18,0646,0870,0981.1,+05.8,100,0111,1730422116,36.912 18,0714,0963,0981.2,+05.9,100,0115,1730422416,36.9 18,0633,0854,0981.0,+05.8,100,0105,1730422716,36.907 18,0727,0980,0981.5,+05.8,100,0118,1730423016,36.875 18,0602,0811,0981.5,+05.7,100,0112,1730423316,36.861 18,0760,1025,0981.0,+05.6,100,0119,1730423616,36.865 18,0601,0810,0981.1,+05.6,100,0122,1730423916,36.833 21,0600,0809,0980.9,+05.5,100,0116,1730424216,36.91 18,0627,0845,0981.1,+05.5,100,0104,1730424517,37.009 18,0619,0835,0981.2,+05.4,100,0114,1730424816,36.989 18,0538,0726,0981.1,+05.4,100,0122,1730425116,36.978 18,0632,0853,0981.1,+05.1,100,0111,1730425416,36.99 18,0536,0724,0980.9,+05.1,100,0116,1730425716,36.952 18,0620,0836,0981.0,+05.1,100,0114,1730426016,36.941 16,0744,1002,0980.8,+05.2,100,0121,1730426316,36.947 18,0990,1333,0980.9,+06.1,100,0112,1730426616,36.933 18,1000,1347,0980.9,+06.4,100,0143,1730426916,36.94 21,1000,1347,0980.8,+07.0,100,0114,1730427216,36.914 13,1000,1347,0981.3,+07.2,100,0094,1730427516,36.93 18,0743,1001,0980.9,+06.1,100,0124,1730427816,36.967 99,0809,1091,0980.9,+06.5,100,0113,1730428117,37.046 18,0945,1273,0980.8,+06.9,100,0101,1730428417,37.05 16,0982,1323,0981.1,+07.1,100,0126,1730428717,37.069 16,1000,1347,0981.3,+07.3,100,0114,1730429017,37.048 18,0992,1336,0981.2,+07.6,100,0090,1730429317,37.036 18,0962,1296,0981.1,+07.7,100,0105,1730429617,37.002 18,0849,1144,0981.4,+07.8,100,0116,1730429917,37.006 21,0592,0798,0981.3,+07.9,100,0118,1730430216,36.986 18,0476,0641,0981.4,+07.9,100,0100,1730430517,37.025 18,0492,0662,0981.4,+07.8,100,0111,1730430816,36.987 16,0466,0628,0981.3,+07.6,100,0126,1730431116,36.973 18,0327,0441,0981.5,+06.9,100,0111,1730431417,37.004 18,0342,0460,0981.2,+06.3,100,0095,1730431717,37.112 18,0441,0596,0981.5,+06.5,100,0121,1730432017,37.114 18,0433,0582,0981.2,+06.0,100,0121,1730432317,37.091 16,0395,0533,0981.4,+05.8,100,0116,1730432617,37.104 21,0459,0619,0981.0,+05.2,100,0118,1730432917,37.073 18,0454,0612,0980.9,+05.3,100,0124,1730433217,37.086 16,0495,0666,0981.0,+05.2,100,0120,1730433517,37.041 18,0466,0628,0980.9,+05.1,100,0102,1730433817,37.052 16,0498,0670,0980.9,+04.9,100,0126,1730434117,37.034 21,0636,0858,0980.8,+04.9,100,0114,1730434417,37.036 18,0477,0643,0981.0,+04.8,100,0116,1730434717,37.04 16,0471,0634,0980.9,+04.7,100,0123,1730435017,37.072 16,0513,0692,0981.0,+04.6,100,0111,1730435317,37.172 21,0529,0714,0980.9,+04.7,100,0117,1730435617,37.186 18,0545,0735,0980.9,+04.6,100,0113,1730435917,37.163 18,0516,0695,0981.2,+04.2,100,0111,1730436217,37.148 16,0598,0805,0981.1,+04.1,100,0130,1730436517,37.134 13,0567,0763,0981.1,+04.1,100,0120,1730436817,37.129 18,0508,0685,0980.9,+04.2,100,0092,1730437117,37.132 16,0538,0726,0981.1,+04.0,100,0118,1730437417,37.124 18,0528,0713,0981.0,+04.0,100,0140,1730437717,37.118 16,0559,0753,0981.1,+03.8,100,0107,1730438017,37.128 18,0520,0700,0981.0,+04.0,100,0118,1730438317,37.14 16,0535,0721,0981.3,+03.9,100,0113,1730438617,37.151 21,0680,0916,0981.3,+03.9,100,0116,1730438917,37.239 18,0438,0590,0981.2,+03.8,100,0130,1730439217,37.24 16,0600,0809,0981.2,+03.8,100,0114,1730439517,37.226 18,0560,0755,0981.0,+03.8,100,0107,1730439817,37.227 18,0553,0746,0981.1,+03.8,100,0110,1730440117,37.229 18,0602,0811,0981.2,+03.8,100,0101,1730440417,37.214 16,0641,0864,0981.3,+03.9,100,0110,1730440717,37.203 16,0591,0796,0981.5,+03.9,100,0106,1730441017,37.229 18,0636,0858,0981.6,+04.0,100,0133,1730441317,37.201 18,0624,0841,0981.7,+04.0,100,0115,1730441617,37.227 18,0630,0848,0981.4,+04.2,100,0112,1730441917,37.179 16,0713,0961,0981.6,+04.5,100,0136,1730442217,37.228 99,0715,0964,0981.5,+04.7,100,0111,1730442517,37.326 18,0905,1220,0981.8,+05.2,100,0114,1730442817,37.312 18,1000,1347,0981.6,+05.5,100,0093,1730443117,37.32 16,1000,1347,0981.9,+06.0,100,0131,1730443417,37.332 18,1000,1347,0981.7,+06.4,100,0102,1730443717,37.288 18,1000,1347,0981.8,+07.1,100,0111,1730444017,37.273 18,0987,1330,0981.8,+07.1,100,0113,1730444317,37.268 16,0984,1326,0981.5,+07.7,100,0134,1730444617,37.275 16,0968,1305,0981.4,+08.1,100,0105,1730444917,37.255 21,0771,1040,0982.0,+08.7,100,0120,1730445217,37.235 99,0531,0716,0981.7,+09.0,100,0106,1730445517,37.239 21,0360,0485,0981.8,+09.2,100,0113,1730445817,37.269 18,0213,0287,0981.9,+09.5,100,0132,1730446117,37.378 99,0122,0164,0981.8,+09.8,100,0122,1730446417,37.418 21,0077,0103,0981.9,+10.3,100,0118,1730446717,37.388 18,0057,0076,0981.8,+10.9,100,0120,1730447017,37.368 21,0050,0068,0981.6,+11.1,100,0097,1730447317,37.354 21,0039,0053,0981.7,+11.6,100,0121,1730447617,37.334 18,0033,0045,0981.9,+12.0,100,0109,1730447917,37.348 21,0038,0052,0981.7,+12.3,100,0114,1730448217,37.328 21,0046,0063,0981.6,+12.9,100,0107,1730448517,37.356 21,0041,0055,0981.8,+13.3,0,0107,1730448817,37.309 21,0042,0057,0981.8,+13.6,0,0118,1730449117,37.285 21,0033,0045,0982.1,+14.0,0,0090,1730449417,37.329 23,0036,0049,0981.7,+14.4,0,0116,1730449717,37.449 18,0038,0052,0981.7,+15.1,0,0125,1730450017,37.417 21,0037,0050,0981.5,+15.3,0,0121,1730450317,37.428 21,0034,0047,0981.5,+16.1,0,0096,1730450617,37.43 18,0035,0048,0981.7,+16.6,0,0104,1730450917,37.447 18,0033,0045,0981.4,+16.8,0,0122,1730451217,37.385 18,0034,0047,0981.2,+17.3,0,0123,1730451517,37.418 18,0036,0049,0981.4,+17.5,0,0108,1730451817,37.383 18,0032,0044,0981.1,+17.7,0,0115,1730452117,37.407 21,0034,0047,0981.0,+17.9,0,0108,1730452417,37.344 18,0036,0049,0980.7,+18.3,0,0108,1730453317,37.466 18,0034,0047,0980.4,+18.3,0,0100,1730453617,37.546 18,0029,0039,0980.5,+18.2,0,0113,1730453917,37.453 21,0030,0042,0980.4,+18.6,0,0089,1730454217,37.472 18,0026,0036,0980.4,+18.5,0,0105,1730454517,37.454 18,0031,0043,0980.4,+18.7,0,0107,1730454817,37.406 13,0028,0038,0980.3,+19.1,0,0109,1730455117,37.394 18,0030,0042,0980.3,+18.6,0,0118,1730455417,37.416 16,0030,0042,0980.3,+18.8,0,0119,1730455717,37.393 18,0029,0039,0980.2,+18.6,0,0087,1730456017,37.368 21,0028,0038,0979.9,+18.4,0,0118,1730456317,37.428 18,0026,0036,0980.0,+18.6,0,0113,1730456617,37.46 18,0032,0044,0979.7,+19.0,0,0109,1730456917,37.498 18,0026,0036,0979.7,+19.2,0,0096,1730457217,37.48 18,0032,0044,0979.6,+19.3,0,0107,1730457517,37.496 18,0029,0039,0979.7,+19.1,0,0123,1730457817,37.519 18,0026,0036,0979.8,+19.1,0,0104,1730458117,37.516 18,0027,0037,0979.4,+19.0,0,0109,1730458417,37.614 18,0030,0042,0979.5,+19.7,0,0101,1730458717,37.439 18,0026,0036,0979.2,+19.7,0,0105,1730459017,37.426 16,0026,0036,0979.0,+20.3,0,0108,1730459317,37.423 18,0026,0036,0979.3,+20.3,0,0121,1730459617,37.43 18,0032,0044,0979.3,+20.5,0,0101,1730459918,38.225 21,0026,0036,0979.0,+19.9,0,0124,1730460217,37.533 13,0030,0042,0979.3,+20.4,0,0119,1730460517,37.631 18,0020,0027,0979.4,+20.5,0,0098,1730460817,37.533 99,0026,0036,0979.1,+21.1,0,0108,1730461117,37.521 21,0028,0038,0978.9,+20.7,0,0101,1730461417,37.502 18,0019,0026,0979.0,+20.8,0,0107,1730461717,37.5 99,0021,0028,0979.1,+21.1,0,0103,1730462017,37.545 21,0023,0031,0978.9,+21.4,0,0103,1730462317,37.508 18,0019,0026,0978.9,+21.0,0,0106,1730462617,37.511 21,0019,0026,0979.0,+21.2,0,0124,1730462917,37.494 18,0023,0031,0978.8,+21.4,0,0120,1730463217,37.504 18,0016,0022,0978.6,+21.3,0,0109,1730463517,37.448 21,0016,0022,0978.5,+21.6,0,0133,1730463817,37.502 21,0016,0022,0978.7,+21.4,0,0100,1730464117,37.642 18,0012,0016,0978.6,+21.6,0,0092,1730464417,37.617 21,0014,0018,0978.3,+21.5,0,0117,1730464717,37.578 21,0012,0016,0978.3,+21.6,0,0103,1730465017,37.573 21,0010,0013,0978.4,+21.2,0,0092,1730465317,37.555 18,0011,0015,0978.5,+21.8,0,0112,1730465617,37.525 18,0020,0027,0978.7,+21.8,0,0111,1730465917,37.555 18,0012,0016,0978.7,+21.8,0,0122,1730466217,37.551 16,0011,0015,0978.5,+21.7,0,0124,1730466517,37.491 18,0012,0016,0978.4,+21.6,0,0102,1730466817,37.511 18,0013,0017,0978.6,+21.6,0,0120,1730467117,37.493 18,0014,0018,0978.4,+21.5,0,0113,1730467417,37.545 23,0015,0021,0978.5,+21.6,0,0107,1730467717,37.618 21,0017,0023,0978.4,+21.6,0,0101,1730468017,37.636 21,0021,0028,0978.2,+21.8,0,0103,1730468317,37.612 18,0017,0023,0978.4,+21.6,0,0121,1730468617,37.618 18,0015,0021,0978.4,+21.6,0,0123,1730468917,37.567 99,0017,0023,0978.1,+21.5,0,0113,1730469217,37.563 18,0012,0016,0978.2,+21.2,0,0125,1730469517,37.558 18,0019,0026,0978.2,+20.9,0,0078,1730469817,37.544 18,0019,0026,0978.0,+20.9,0,0094,1730470117,37.57 18,0020,0027,0978.4,+20.7,0,0114,1730470417,37.55 18,0022,0029,0978.2,+20.4,0,0106,1730470717,37.54 21,0026,0036,0978.1,+20.2,0,0113,1730471017,37.539 21,0024,0032,0978.2,+20.0,0,0119,1730471317,37.652 21,0025,0034,0978.0,+19.8,0,0104,1730471617,37.63 21,0021,0028,0978.2,+19.6,0,0111,1730471917,37.643 18,0024,0032,0978.0,+19.3,0,0111,1730472217,37.63 21,0027,0037,0978.1,+18.7,0,0113,1730472517,37.62 16,0027,0037,0978.0,+18.1,0,0115,1730472817,37.618 21,0025,0034,0978.3,+17.3,0,0115,1730473117,37.569 18,0026,0036,0978.4,+16.5,0,0122,1730473417,37.585 21,0027,0037,0978.3,+16.2,0,0118,1730473717,37.565 21,0033,0045,0978.4,+15.7,0,0112,1730474017,37.607 99,0033,0045,0978.0,+15.6,0,0122,1730474317,37.529 18,0035,0048,0978.0,+14.9,0,0130,1730474617,37.558 18,0035,0048,0978.4,+14.6,0,0125,1730474917,37.667 21,0030,0042,0978.4,+14.3,0,0107,1730475217,37.687 21,0027,0037,0978.4,+14.2,0,0107,1730475517,37.645 18,0028,0038,0978.8,+14.0,0,0110,1730475824,44.494 21,0035,0048,0978.6,+13.8,0,0085,1730476117,37.63 18,0031,0043,0978.8,+13.9,0,0108,1730476417,37.65 23,0030,0042,0978.7,+13.6,0,0130,1730476717,37.616 21,0032,0044,0978.8,+13.6,0,0124,1730477017,37.623 21,0028,0038,0978.7,+13.6,0,0125,1730477317,37.617 21,0029,0039,0978.9,+13.4,0,0118,1730477617,37.655 18,0032,0044,0979.0,+13.3,0,0097,1730477917,37.662 21,0037,0050,0978.8,+13.2,0,0112,1730478217,37.615 23,0039,0053,0978.8,+12.9,100,0121,1730478517,37.761 21,0035,0048,0979.1,+12.7,100,0105,1730478817,37.708 23,0050,0068,0979.1,+12.5,100,0113,1730479117,37.717 21,0072,0097,0979.1,+11.9,100,0099,1730479417,37.699 23,0042,0057,0979.1,+11.9,100,0107,1730479717,37.687 21,0047,0064,0979.3,+11.9,100,0126,1730480017,37.665 23,0036,0049,0979.2,+11.9,100,0118,1730480317,37.658 23,0042,0057,0978.9,+12.2,100,0134,1730480617,37.65 23,0038,0052,0979.1,+12.2,100,0119,1730480918,38.766 21,0043,0058,0978.8,+11.4,100,0120,1730481217,37.639 21,0036,0049,0979.2,+10.9,100,0116,1730481517,37.623 23,0031,0043,0979.1,+11.2,100,0124,1730481817,37.649 21,0030,0042,0979.0,+11.4,100,0125,1730482117,37.77 21,0032,0044,0978.9,+11.2,100,0109,1730482417,37.822 23,0033,0045,0979.1,+11.1,100,0122,1730482717,37.731 23,0033,0045,0979.0,+10.9,100,0106,1730483017,37.72 21,0034,0047,0978.8,+10.9,100,0112,1730483317,37.711 21,0033,0045,0978.8,+10.9,100,0098,1730483617,37.733 23,0042,0057,0979.0,+11.0,100,0123,1730483917,37.699 23,0031,0043,0978.8,+10.9,100,0094,1730484217,37.682 21,0033,0045,0979.1,+10.8,100,0103,1730484517,37.683 23,0033,0045,0978.7,+10.6,100,0109,1730484817,37.703 25,0041,0055,0978.8,+10.5,100,0112,1730485117,37.707 16,0044,0059,0979.1,+10.6,100,0104,1730485417,37.693 21,0047,0064,0978.8,+10.5,100,0089,1730485717,37.789 21,0035,0048,0978.8,+10.1,100,0096,1730486017,37.784 21,0040,0054,0978.7,+09.7,100,0103,1730486317,37.848 18,0055,0074,0979.0,+09.6,100,0110,1730486617,37.78 25,0099,0133,0978.9,+09.6,100,0116,1730486917,37.782 21,0100,0134,0978.8,+09.8,100,0115,1730487217,37.75 21,0117,0158,0978.8,+09.5,100,0095,1730487517,37.749 21,0155,0208,0978.9,+09.8,100,0114,1730487817,37.786 23,0097,0130,0979.1,+09.7,100,0117,1730488117,37.729 18,0194,0262,0978.8,+09.1,100,0098,1730488417,37.737 21,0216,0291,0978.9,+08.8,100,0106,1730488717,37.699 21,0209,0282,0979.0,+08.9,100,0116,1730489017,37.732 23,0241,0324,0978.9,+09.2,100,0099,1730489317,37.846 99,0227,0305,0979.0,+09.2,100,0139,1730489617,37.836 18,0237,0319,0978.7,+09.3,100,0117,1730489917,37.832 21,0293,0395,0979.0,+09.2,100,0119,1730490217,37.807 21,0254,0343,0978.9,+09.0,100,0129,1730490517,37.82 21,0226,0304,0978.8,+09.0,100,0113,1730490817,37.819 23,0284,0384,0978.9,+08.8,100,0108,1730491117,37.824 21,0289,0390,0978.7,+08.9,100,0117,1730491417,37.795 21,0294,0396,0978.8,+08.9,100,0107,1730491717,37.789 21,0220,0297,0978.7,+08.6,100,0127,1730492017,37.757 23,0282,0380,0978.8,+08.2,100,0107,1730492317,37.77 23,0407,0548,0978.5,+08.6,100,0109,1730492617,37.791 23,0338,0455,0978.6,+08.6,100,0106,1730492917,37.922 21,0393,0529,0978.5,+08.4,100,0119,1730493217,37.891 21,0300,0405,0978.6,+08.2,100,0115,1730493517,37.879 23,0268,0362,0978.4,+08.0,100,0104,1730493817,37.911 23,0374,0504,0978.6,+07.7,100,0100,1730494117,37.902 23,0309,0416,0978.6,+07.6,100,0123,1730494417,37.869 21,0301,0406,0978.5,+07.5,100,0117,1730494717,37.852 21,0331,0447,0978.2,+07.2,100,0106,1730495017,37.848 21,0372,0501,0978.3,+07.1,100,0107,1730495317,37.835 21,0514,0693,0978.0,+07.6,100,0103,1730495617,37.831 23,0467,0629,0978.3,+07.4,100,0118,1730495917,37.825 21,0461,0622,0978.1,+07.2,100,0147,1730496217,37.856 21,0474,0639,0978.0,+06.8,100,0092,1730496517,37.995 21,0409,0550,0978.2,+06.6,100,0123,1730496817,37.956 21,0414,0558,0978.2,+06.3,100,0112,1730497117,37.97 18,0508,0685,0977.9,+06.0,100,0105,1730497417,37.963 21,0490,0660,0978.0,+06.0,100,0099,1730497717,37.966 23,0557,0751,0977.9,+05.8,100,0115,1730498017,37.919 23,0572,0772,0977.7,+06.3,100,0124,1730498317,37.938 23,0835,1125,0978.1,+06.6,100,0112,1730498617,37.91 21,0659,0888,0978.0,+06.6,100,0106,1730498917,37.896 23,0624,0841,0978.2,+06.1,100,0104,1730499217,37.92 21,0536,0724,0977.9,+05.9,100,0135,1730499517,37.876 21,0429,0577,0977.8,+05.8,100,0095,1730499817,37.905 23,0634,0855,0977.7,+05.7,100,0123,1730500118,38.014 99,0629,0847,0977.8,+05.9,100,0110,1730500418,38.041 21,0576,0777,0978.1,+05.6,100,0109,1730500718,38.015 18,0460,0620,0977.5,+05.4,100,0110,1730501017,37.998 23,0549,0740,0977.5,+05.4,100,0107,1730501318,38.025 23,0588,0793,0977.5,+05.3,100,0118,1730501618,38.015 21,0547,0737,0977.5,+05.2,100,0126,1730501917,37.994 21,0447,0603,0977.6,+05.1,100,0109,1730502217,37.978 21,0569,0768,0977.3,+04.9,100,0134,1730502517,37.945 18,0839,1131,0977.3,+05.3,100,0115,1730502817,37.96 21,0656,0884,0977.4,+04.9,100,0117,1730503117,37.934 21,0609,0821,0977.6,+05.0,100,0112,1730503418,38.016 23,0584,0788,0977.3,+04.6,100,0107,1730503718,38.094 21,0626,0843,0977.0,+04.5,100,0113,1730504018,38.112 21,0649,0875,0977.1,+04.5,100,0110,1730504318,38.07 21,0619,0835,0977.1,+04.5,100,0115,1730504618,38.074 18,0615,0830,0977.4,+04.4,100,0120,1730504918,38.145 21,0551,0742,0977.1,+04.3,100,0116,1730505218,38.093 21,0589,0794,0977.1,+04.3,100,0109,1730505518,38.067 23,0426,0574,0977.3,+04.2,100,0148,1730505818,38.05 21,0656,0884,0977.3,+04.2,100,0114,1730506118,38.048 18,0710,0958,0977.2,+04.5,100,0101,1730506418,38.056 21,0599,0806,0977.3,+04.1,100,0127,1730506718,38.018 23,0589,0794,0977.2,+04.1,100,0112,1730507018,38.087 21,0509,0687,0977.0,+04.0,100,0118,1730507318,38.159 21,0561,0756,0976.8,+03.9,100,0112,1730507618,38.161 21,0481,0648,0976.8,+03.6,100,0110,1730507918,38.736 23,0662,0891,0976.7,+03.6,100,0106,1730508218,38.171 23,0598,0805,0976.8,+03.6,100,0107,1730508518,38.147 21,0678,0912,0976.5,+03.5,100,0127,1730508818,38.278 23,0672,0905,0976.1,+03.6,100,0107,1730509118,38.125 21,0598,0805,0976.4,+03.7,100,0125,1730509418,38.109 06,0698,0942,0976.3,+03.7,100,0107,1730509718,38.119 25,0528,0713,0976.4,+03.4,100,0100,1730510018,38.121 25,0614,0827,0976.3,+03.2,100,0122,1730510318,38.106 25,0498,0670,0976.3,+03.1,100,0115,1730510618,38.135 99,0625,0842,0976.2,+03.2,100,0111,1730510918,38.251 23,0560,0755,0976.2,+03.1,100,0109,1730511218,38.259 23,0482,0649,0976.2,+03.0,100,0103,1730511518,38.227 25,0540,0729,0976.3,+03.0,100,0112,1730511818,38.214 25,0551,0742,0976.1,+03.0,100,0105,1730512118,38.22 99,0564,0760,0976.0,+02.8,100,0121,1730512418,38.217 23,0519,0699,0976.0,+02.7,100,0134,1730512718,38.239 25,0588,0793,0976.1,+02.8,100,0113,1730513018,38.203 25,0510,0688,0975.9,+02.7,100,0130,1730513318,38.216 25,0603,0814,0975.9,+02.6,100,0106,1730513618,38.198 25,0539,0727,0975.9,+02.6,100,0122,1730513918,38.189 25,0520,0700,0975.8,+02.6,100,0123,1730514218,38.226 23,0680,0916,0976.1,+03.2,100,0113,1730514518,38.351 25,0987,1330,0975.9,+03.7,100,0133,1730514818,38.338 25,1000,1347,0975.9,+03.5,100,0102,1730515118,38.298 99,1000,1347,0976.0,+04.1,100,0125,1730515418,38.305 23,1000,1347,0976.3,+04.0,100,0115,1730515718,38.327 23,0978,1317,0975.9,+04.1,100,0104,1730516018,38.308 23,0715,0964,0975.7,+03.7,100,0101,1730516318,38.278 25,0550,0741,0975.8,+03.3,100,0134,1730516618,38.282 23,0485,0653,0975.9,+03.0,100,0113,1730516918,38.294 25,0607,0819,0976.0,+02.8,100,0091,1730517218,38.289 25,0471,0634,0976.3,+02.5,100,0140,1730517518,38.277 23,0498,0670,0975.9,+02.3,100,0111,1730517818,38.314 23,0504,0677,0976.0,+02.3,100,0135,1730518118,38.411 99,0423,0569,0975.5,+02.1,100,0119,1730518418,38.426 99,0519,0699,0975.8,+02.5,100,0122,1730518718,38.398 04,0416,0560,0975.9,+02.4,100,0123,1730519018,38.392 23,0508,0685,0975.5,+02.1,100,0114,1730519318,38.39 23,0504,0677,0975.7,+02.2,100,0109,1730519618,38.385 25,0431,0580,0975.7,+01.6,100,0110,1730519918,38.386 23,0411,0554,0975.7,+01.8,100,0117,1730520218,38.362 25,0704,0949,0975.9,+02.7,100,0108,1730520518,38.35 25,0582,0784,0975.6,+01.9,100,0122,1730520818,38.362 25,0443,0598,0975.5,+01.4,100,0113,1730521118,38.343 09,0415,0559,0975.5,+01.5,100,0098,1730521418,38.393 23,0335,0452,0975.5,+01.1,100,0111,1730521718,38.471 25,0442,0597,0975.2,+00.7,100,0132,1730522018,38.463 23,0407,0548,0975.5,+01.0,100,0111,1730522318,38.461 23,0440,0592,0975.3,+00.6,100,0116,1730522618,38.485 23,0448,0604,0975.4,+00.7,100,0092,1730522918,38.451 25,0442,0597,0975.2,+00.4,100,0096,1730523218,38.466 30,0504,0677,0975.0,+00.5,100,0117,1730523518,38.453 23,0406,0547,0975.1,+00.5,100,0132,1730523818,38.437 25,0384,0518,0975.3,+00.4,100,0112,1730524118,38.427 25,0380,0513,0975.5,+00.3,100,0104,1730524418,38.432 99,0490,0660,0975.5,+00.3,100,0110,1730524718,38.421 23,0380,0513,0975.2,+00.1,100,0119,1730525018,38.474 23,0423,0569,0975.2,-00.2,100,0128,1730525318,38.582 25,0425,0571,0975.5,-00.1,100,0114,1730525618,38.619 25,0337,0454,0975.2,-00.3,100,0132,1730525918,38.654 25,0375,0505,0975.5,-00.0,100,0123,1730526218,38.586 25,0492,0662,0975.5,-00.1,100,0107,1730526518,38.575 23,0431,0580,0975.5,+00.0,100,0102,1730526818,38.545 09,0501,0674,0975.2,-00.1,100,0125,1730527118,38.551 04,0483,0650,0975.6,+00.0,100,0100,1730527418,38.533 25,0399,0538,0975.2,+00.1,100,0108,1730527718,38.526 25,0589,0794,0975.3,+00.5,100,0133,1730528018,38.521 25,0742,1000,0975.2,+00.5,100,0107,1730528318,38.519 25,0876,1181,0975.2,+00.9,100,0132,1730528618,38.572 25,0941,1268,0975.3,+01.1,100,0115,1730528918,38.662 23,0929,1251,0975.4,+01.4,100,0128,1730529218,38.648 25,0997,1343,0975.5,+01.8,100,0119,1730529518,38.669 25,1000,1347,0975.4,+02.5,100,0114,1730529818,38.65 23,1000,1347,0975.6,+03.1,100,0126,1730530118,38.633 23,1000,1347,0975.9,+04.2,100,0128,1730530418,38.644 25,1000,1347,0975.7,+05.1,100,0127,1730530718,38.619 23,1000,1347,0975.4,+05.2,100,0135,1730531018,38.617 23,1000,1347,0975.8,+05.4,100,0123,1730531318,38.605 23,0870,1173,0975.9,+05.8,100,0123,1730531618,38.611 01,0621,0837,0975.5,+06.4,100,0123,1730531918,38.592 28,0513,0692,0975.9,+06.5,100,0101,1730532218,38.619 21,0438,0590,0975.8,+07.0,100,0147,1730532518,38.726 23,0256,0346,0975.9,+07.6,100,0108,1730532818,38.732 23,0238,0320,0975.8,+08.3,100,0125,1730533118,38.717 23,0269,0363,0975.9,+09.0,100,0095,1730533418,38.728 25,0187,0250,0975.8,+10.0,100,0128,1730533718,38.72 25,0079,0107,0975.9,+10.6,100,0122,1730534018,38.702 23,0047,0064,0975.8,+11.4,100,0109,1730534318,38.697 25,0033,0045,0975.8,+11.7,100,0115,1730534618,38.675 25,0031,0043,0975.6,+11.4,100,0123,1730534918,38.655 00,0029,0039,0975.8,+11.7,100,0084,1730535218,38.646 23,0028,0038,0975.9,+12.1,100,0121,1730535518,38.657 23,0037,0050,0975.6,+12.9,100,0102,1730535818,38.672 23,0039,0053,0975.7,+13.7,0,0092,1730536118,38.782 23,0040,0054,0975.7,+13.9,0,0119,1730536418,38.793 21,0033,0045,0975.8,+14.9,0,0123,1730536718,38.78 21,0035,0048,0975.9,+15.0,0,0114,1730537018,38.767 23,0032,0044,0975.6,+15.2,0,0131,1730537318,38.742 23,0035,0048,0975.7,+16.0,0,0123,1730537618,38.742 21,0031,0043,0975.9,+16.5,0,0097,1730537918,38.732 23,0034,0047,0975.6,+16.7,0,0092,1730538218,38.715 23,0040,0054,0975.3,+17.0,0,0104,1730538518,38.702 23,0035,0048,0975.8,+17.1,0,0122,1730538818,38.744 21,0033,0045,0975.4,+17.4,0,0108,1730539118,38.721 99,0033,0045,0975.6,+18.0,0,0108,1730539418,38.73 21,0030,0042,0975.3,+18.2,0,0121,1730539718,38.82 21,0032,0044,0975.3,+18.3,0,0128,1730540018,38.863 18,0036,0049,0975.3,+18.6,0,0113,1730540318,38.808 23,0029,0039,0975.1,+18.9,0,0120,1730540618,38.796 21,0026,0036,0975.2,+19.6,0,0093,1730540918,38.789 18,0026,0036,0975.0,+19.8,0,0123,1730541218,38.772 21,0025,0034,0975.2,+20.1,0,0101,1730541518,38.771 25,0028,0038,0974.9,+20.2,0,0105,1730541818,38.776 21,0028,0038,0975.0,+20.3,0,0116,1730542118,38.766 00,0021,0028,0974.9,+20.6,0,0107,1730542418,38.779 21,0025,0034,0974.8,+20.7,0,0109,1730542718,38.722 99,0019,0026,0975.1,+20.8,0,0128,1730543018,38.796 00,0015,0021,0974.5,+20.9,0,0117,1730543318,38.874 21,0019,0026,0974.7,+21.1,0,0115,1730543618,38.904 21,0024,0032,0974.7,+21.0,0,0121,1730543918,38.854 21,0020,0027,0974.4,+21.8,0,0111,1730544218,38.865 23,0014,0018,0974.4,+21.8,0,0113,1730544518,38.842 21,0013,0017,0974.7,+22.1,0,0131,1730544818,38.819 21,0016,0022,0974.6,+22.3,0,0101,1730545118,38.833 23,0013,0017,0974.4,+22.5,0,0096,1730545418,38.82 23,0012,0016,0974.3,+22.3,0,0120,1730545718,38.814 23,0014,0018,0974.4,+22.8,0,0116,1730546018,38.824 99,0012,0016,0974.3,+22.9,0,0102,1730546318,38.791 21,0012,0016,0974.4,+22.8,0,0134,1730546618,38.818 21,0011,0015,0974.3,+23.5,0,0101,1730546918,38.914 21,0013,0017,0974.2,+23.5,0,0126,1730547218,38.896 21,0012,0016,0974.0,+23.6,0,0118,1730547518,38.907 21,0012,0016,0974.2,+23.5,0,0103,1730547818,38.873 23,0015,0021,0974.3,+23.0,0,0111,1730548118,38.873 23,0012,0016,0973.8,+23.5,0,0107,1730548418,38.863 21,0012,0016,0974.1,+23.9,0,0094,1730548718,38.857 21,0013,0017,0974.0,+24.0,0,0120,1730549018,38.869 00,0011,0015,0974.0,+24.2,0,0112,1730549318,38.828 23,0014,0018,0974.1,+24.3,0,0105,1730549618,38.836 21,0012,0016,0974.0,+24.3,0,0112,1730549918,38.824 23,0011,0015,0974.1,+24.2,0,0117,1730550218,38.857 21,0011,0015,0974.0,+24.1,0,0122,1730550518,38.953 21,0011,0015,0973.8,+24.5,0,0108,1730550818,38.939 21,0013,0017,0973.7,+24.5,0,0097,1730551118,38.926 23,0012,0016,0973.9,+24.7,0,0098,1730551418,38.913 21,0012,0016,0973.9,+24.6,0,0115,1730551718,38.901 23,0012,0016,0973.7,+24.2,0,0091,1730552018,38.887 23,0013,0017,0973.8,+24.6,0,0117,1730552318,38.874 23,0013,0017,0974.0,+24.1,0,0103,1730552618,38.907 23,0014,0018,0973.5,+23.8,0,0134,1730552918,38.855 21,0013,0017,0973.5,+24.3,0,0114,1730553218,38.885 23,0013,0017,0973.8,+24.4,0,0103,1730553518,38.893 21,0014,0018,0973.8,+24.3,0,0107,1730553818,38.921 00,0019,0026,0973.7,+24.3,0,0118,1730554118,38.986 99,0012,0016,0973.5,+24.3,0,0114,1730554418,38.961 21,0012,0016,0973.7,+24.4,0,0116,1730554718,38.939 21,0012,0016,0973.7,+24.0,0,0104,1730555018,38.967 23,0011,0015,0973.5,+24.3,0,0109,1730555318,38.961 18,0013,0017,0973.8,+24.2,0,0112,1730555618,38.923 21,0014,0018,0974.1,+24.2,0,0126,1730555918,38.955 21,0012,0016,0973.5,+23.9,0,0113,1730556218,38.939 04,0013,0017,0973.8,+23.7,0,0084,1730556518,38.903 23,0012,0016,0973.8,+23.4,0,0111,1730556818,38.916 21,0026,0036,0973.8,+23.1,0,0107,1730557118,38.876 21,0014,0018,0974.1,+22.7,0,0095,1730557418,38.911 21,0011,0015,0974.2,+22.3,0,0113,1730557719,39.008 23,0010,0013,0974.2,+22.1,0,0090,1730558018,38.995 23,0011,0015,0974.3,+21.7,0,0100,1730558318,38.979 21,0013,0017,0974.1,+21.2,0,0108,1730558618,38.997 99,0016,0022,0974.3,+20.9,0,0120,1730558919,39.003 21,0015,0021,0974.2,+20.7,0,0109,1730559218,38.943 23,0020,0027,0974.2,+20.3,0,0126,1730559518,38.949 25,0019,0026,0974.1,+19.9,0,0098,1730559818,38.962 23,0021,0028,0974.5,+19.4,0,0119,1730560118,38.932 21,0024,0032,0974.3,+19.0,0,0149,1730560418,38.945 21,0028,0038,0974.5,+18.5,0,0123,1730560718,38.896 23,0026,0036,0974.5,+18.0,0,0110,1730561018,38.922 21,0035,0048,0975.0,+17.2,0,0119,1730561319,39.033 21,0035,0048,0975.0,+16.5,0,0097,1730561619,39.007 23,0033,0045,0974.6,+15.9,0,0112,1730561919,39.014 21,0030,0042,0974.9,+15.3,0,0107,1730562219,39.009 21,0039,0053,0975.3,+15.0,0,0100,1730562518,38.974 23,0037,0050,0975.3,+14.6,0,0107,1730562818,38.962 21,0031,0043,0975.0,+14.5,0,0095,1730563118,38.968 23,0033,0045,0975.5,+14.3,0,0110,1730563418,38.941 23,0033,0045,0975.4,+14.2,0,0122,1730563718,38.945 25,0029,0039,0975.7,+13.7,0,0128,1730564018,38.951 21,0031,0043,0975.9,+13.4,0,0132,1730564318,38.929 23,0030,0042,0975.9,+13.1,100,0116,1730564618,38.971 23,0029,0039,0975.9,+12.6,100,0114,1730564919,39.053 25,0027,0037,0976.0,+12.8,100,0094,1730565219,39.055 23,0027,0037,0975.9,+12.6,100,0088,1730565519,39.062 25,0032,0044,0976.2,+12.3,100,0112,1730565819,39.021 23,0035,0048,0976.0,+12.1,100,0115,1730566119,39.029 11,0039,0053,0976.1,+11.8,100,0118,1730566419,39.022 23,0042,0057,0976.4,+11.4,100,0120,1730566719,39 25,0038,0052,0976.5,+11.7,100,0087,1730567019,39.015 23,0041,0055,0976.6,+11.8,100,0110,1730567318,38.983 25,0038,0052,0976.4,+11.8,100,0107,1730567619,39.009 23,0042,0057,0976.7,+11.9,100,0116,1730567918,38.978 25,0035,0048,0976.6,+11.8,100,0115,1730568219,39.012 25,0043,0058,0976.9,+11.7,100,0121,1730568519,39.107 23,0030,0042,0977.3,+11.0,100,0113,1730568819,39.113 25,0029,0039,0977.2,+10.7,100,0114,1730569119,39.095 23,0036,0049,0977.4,+11.0,100,0123,1730569419,39.101 25,0032,0044,0977.2,+11.2,100,0131,1730569719,39.056 23,0032,0044,0977.5,+11.2,100,0104,1730570019,39.089 25,0040,0054,0977.4,+10.9,100,0140,1730570319,39.068 25,0036,0049,0977.2,+10.3,100,0126,1730570619,39.032 25,0036,0049,0977.6,+10.4,100,0107,1730570919,39.015 25,0039,0053,0977.5,+10.7,100,0117,1730571219,39.003 25,0039,0053,0977.4,+10.6,100,0107,1730571519,39.01 23,0038,0052,0977.8,+10.4,100,0127,1730571819,39.068 25,0040,0054,0977.4,+11.0,100,0108,1730572119,39.142 23,0029,0039,0977.8,+11.0,100,0108,1730572419,39.148 13,0039,0053,0977.9,+10.9,100,0116,1730572719,39.161 25,0037,0050,0977.8,+10.8,100,0116,1730573019,39.149 23,0034,0047,0978.1,+10.6,100,0135,1730573319,39.109 23,0037,0050,0978.2,+10.7,100,0103,1730573619,39.096 23,0034,0047,0978.4,+10.7,100,0102,1730573919,39.104 23,0035,0048,0978.3,+10.9,100,0117,1730574219,39.074 25,0040,0054,0978.3,+10.7,100,0113,1730574519,39.061 23,0036,0049,0978.2,+10.6,100,0115,1730574819,39.093 25,0042,0057,0978.3,+10.6,100,0110,1730575119,39.087 23,0047,0064,0978.6,+10.9,100,0097,1730575419,39.106 23,0049,0066,0978.7,+10.8,100,0118,1730575719,39.191 25,0035,0048,0978.6,+10.4,100,0111,1730576019,39.179 25,0039,0053,0978.6,+10.3,100,0111,1730576319,39.166 25,0041,0055,0978.7,+10.1,100,0115,1730576619,39.185 23,0037,0050,0978.9,+10.3,100,0132,1730576919,39.176 25,0037,0050,0979.1,+10.4,100,0124,1730577219,39.178 23,0059,0079,0979.0,+10.3,100,0108,1730577519,39.139 25,0049,0066,0979.0,+10.2,100,0112,1730577819,39.137 23,0045,0060,0979.0,+10.2,100,0128,1730578119,39.151 23,0052,0070,0979.1,+09.8,100,0116,1730578419,39.138 23,0050,0068,0979.0,+09.8,100,0114,1730578719,39.102 25,0058,0078,0979.2,+10.0,100,0104,1730579019,39.137 23,0063,0086,0979.6,+09.4,100,0120,1730579319,39.274 23,0113,0153,0979.4,+09.2,100,0128,1730579619,39.247 25,0090,0121,0979.4,+08.9,100,0102,1730579919,39.231 23,0143,0193,0979.6,+09.0,100,0112,1730580219,39.228 25,0219,0294,0979.7,+08.7,100,0098,1730580519,39.244 23,0246,0330,0979.6,+08.3,100,0137,1730580819,39.203 23,0280,0378,0979.7,+08.5,100,0111,1730581119,39.184 23,0288,0389,0980.0,+08.6,100,0111,1730581419,39.208 25,0366,0494,0979.8,+08.6,100,0084,1730581719,39.184 25,0318,0429,0980.1,+08.7,100,0117,1730582019,39.171 25,0275,0372,0979.8,+08.8,100,0120,1730582319,39.179 25,0340,0458,0980.0,+08.8,100,0137,1730582619,39.237 25,0337,0454,0980.2,+09.0,100,0106,1730582919,39.307 28,0298,0401,0980.5,+09.1,100,0105,1730583219,39.341 25,0267,0359,0980.4,+09.0,100,0121,1730583519,39.309 23,0266,0358,0980.4,+08.8,100,0111,1730583819,39.292 23,0266,0358,0980.8,+08.9,100,0116,1730584119,39.26 09,0375,0505,0981.0,+08.5,100,0101,1730584419,39.337 25,0329,0443,0981.0,+08.6,100,0108,1730584719,39.296 25,0335,0452,0980.7,+08.2,100,0112,1730585019,39.256 09,0334,0450,0980.7,+08.1,100,0124,1730585319,39.263 23,0288,0389,0981.0,+08.3,100,0118,1730585619,39.251 25,0352,0474,0980.9,+08.2,100,0113,1730585919,39.208 23,0221,0298,0980.8,+08.4,100,0108,1730586219,39.299 25,0346,0465,0980.9,+08.4,100,0118,1730586519,39.401 25,0327,0441,0980.9,+08.2,100,0100,1730586819,39.353 25,0314,0422,0981.3,+08.3,100,0106,1730587119,39.386 28,0274,0370,0981.1,+08.5,100,0122,1730587419,39.328 25,0357,0481,0981.2,+08.5,100,0111,1730587719,39.354 23,0298,0401,0981.0,+08.7,100,0117,1730588019,39.326 25,0298,0401,0981.5,+08.5,100,0130,1730588319,39.341 25,0335,0452,0981.3,+08.6,100,0131,1730588619,39.306 25,0332,0448,0981.3,+08.6,100,0110,1730588919,39.289 25,0363,0490,0981.5,+08.6,100,0120,1730589219,39.275 25,0375,0505,0981.3,+08.6,100,0105,1730589519,39.278 25,0304,0410,0981.5,+08.6,100,0117,1730589819,39.311 25,0366,0494,0981.5,+08.8,100,0119,1730590119,39.421 25,0312,0420,0981.5,+08.8,100,0107,1730590419,39.415 23,0232,0312,0981.4,+09.1,100,0103,1730590719,39.396 25,0252,0341,0981.5,+09.1,100,0116,1730591019,39.398 25,0160,0215,0981.3,+09.1,100,0103,1730591319,39.412 25,0141,0191,0981.5,+09.2,100,0114,1730591619,39.381 23,0269,0363,0981.5,+09.3,100,0112,1730591919,39.367 25,0215,0289,0981.7,+09.3,100,0122,1730592219,39.375 23,0085,0114,0981.6,+09.3,100,0116,1730592519,39.337 23,0094,0127,0981.6,+09.3,100,0108,1730592819,39.339 25,0088,0118,0981.8,+09.4,100,0119,1730593119,39.362 25,0109,0148,0981.9,+09.5,100,0113,1730593419,39.39 25,0116,0156,0981.9,+09.5,100,0115,1730593719,39.495 25,0103,0138,0981.8,+09.4,100,0113,1730594019,39.474 25,0087,0117,0982.0,+09.4,100,0104,1730594319,39.48 99,0089,0119,0981.9,+09.4,100,0118,1730594619,39.428 25,0099,0133,0981.8,+09.4,100,0105,1730594919,39.421 25,0071,0096,0981.7,+09.4,100,0130,1730595219,39.421 25,0088,0118,0981.9,+09.4,100,0115,1730595519,39.404 25,0100,0134,0981.9,+09.5,100,0125,1730595819,39.41 23,0104,0139,0982.2,+09.6,100,0101,1730596119,39.403 25,0085,0114,0982.2,+09.6,100,0127,1730596419,39.377 23,0049,0066,0982.0,+09.7,100,0121,1730596719,39.39 23,0079,0107,0982.1,+09.8,100,0101,1730597019,39.409 23,0079,0107,0982.2,+09.8,100,0122,1730597319,39.51 23,0056,0075,0982.1,+09.9,100,0107,1730597619,39.542 25,0045,0060,0982.2,+09.9,100,0117,1730597919,39.549 25,0048,0065,0982.1,+09.9,100,0118,1730598219,39.489 25,0041,0055,0982.3,+09.8,100,0133,1730598519,39.495 23,0051,0069,0982.2,+09.9,100,0126,1730598819,39.476 21,0051,0069,0982.5,+09.9,100,0111,1730599119,39.458 25,0040,0054,0982.8,+09.9,100,0114,1730599419,39.476 25,0067,0091,0982.6,+09.8,100,0112,1730599719,39.463 25,0056,0075,0982.6,+09.6,100,0111,1730600019,39.477 06,0047,0064,0983.0,+09.6,100,0101,1730600319,39.438 25,0049,0066,0982.7,+09.6,100,0119,1730600619,39.466 23,0058,0078,0982.7,+09.7,100,0106,1730600919,39.567 21,0067,0091,0982.9,+09.7,100,0118,1730601219,39.553 25,0053,0071,0982.9,+09.6,100,0113,1730601519,39.588 25,0039,0053,0982.9,+09.6,100,0132,1730601819,39.549 23,0044,0059,0982.8,+09.7,100,0120,1730602119,39.563 25,0055,0074,0982.7,+09.7,100,0111,1730602419,39.568 23,0057,0076,0982.7,+09.7,100,0123,1730602719,39.531 25,0071,0096,0983.0,+09.6,100,0109,1730603019,39.518 25,0068,0092,0982.9,+09.6,100,0114,1730603319,39.524 25,0065,0088,0982.8,+09.7,100,0107,1730603619,39.518 23,0050,0068,0982.8,+09.8,100,0108,1730603919,39.477 23,0053,0071,0982.8,+09.8,100,0110,1730604219,39.52 25,0058,0078,0982.7,+09.8,100,0120,1730604519,39.655 23,0047,0064,0982.8,+09.7,100,0105,1730604819,39.615 25,0042,0057,0982.9,+09.8,100,0121,1730605119,39.599 23,0053,0071,0982.9,+09.9,100,0104,1730605419,39.589 23,0047,0064,0982.7,+09.9,100,0117,1730605719,39.597 25,0040,0054,0982.9,+09.9,100,0111,1730606019,39.567 25,0054,0073,0982.8,+09.9,100,0104,1730606319,39.57 25,0051,0069,0983.0,+09.8,100,0126,1730606619,39.595 25,0053,0071,0982.9,+09.7,100,0100,1730606919,39.564 23,0047,0064,0983.2,+09.6,100,0107,1730607219,39.539 23,0044,0059,0983.3,+09.8,100,0101,1730607519,39.563 23,0065,0088,0983.4,+09.8,100,0117,1730607819,39.571 25,0049,0066,0983.2,+09.8,100,0126,1730608119,39.688 23,0050,0068,0983.2,+09.7,100,0111,1730608419,39.675 23,0052,0070,0983.6,+09.8,100,0119,1730608719,39.648 23,0044,0059,0983.3,+09.7,100,0101,1730609019,39.675 25,0047,0064,0983.2,+09.6,100,0110,1730609319,39.635 25,0064,0087,0983.1,+09.7,100,0106,1730609619,39.621 99,0052,0070,0983.5,+09.6,100,0122,1730609919,39.63 23,0067,0091,0983.4,+09.8,100,0125,1730610219,39.644 23,0058,0078,0983.6,+09.9,100,0122,1730610519,39.604 25,0061,0081,0983.7,+09.9,100,0118,1730610819,39.596 23,0062,0085,0983.8,+10.0,100,0118,1730611119,39.585 25,0058,0078,0983.8,+10.0,100,0129,1730611419,39.624 25,0056,0075,0983.7,+10.0,100,0108,1730611719,39.72 25,0048,0065,0983.9,+09.9,100,0114,1730612019,39.712 25,0047,0064,0984.2,+09.9,100,0129,1730612319,39.701 23,0044,0059,0984.4,+09.9,100,0108,1730612619,39.688 04,0051,0069,0984.6,+10.0,100,0106,1730612919,39.682 25,0054,0073,0984.7,+09.9,100,0116,1730613219,39.682 25,0052,0070,0984.6,+09.8,100,0111,1730613519,39.698 25,0039,0053,0984.8,+09.8,100,0103,1730613819,39.673 25,0043,0058,0984.9,+09.7,100,0098,1730614119,39.642 23,0049,0066,0984.9,+09.8,100,0117,1730614419,39.641 25,0046,0063,0984.9,+09.7,100,0116,1730614719,39.638 06,0048,0065,0985.0,+09.9,100,0105,1730615019,39.663 25,0055,0074,0985.2,+09.8,100,0128,1730615319,39.763 25,0051,0069,0984.8,+09.9,100,0121,1730615619,39.745 23,0048,0065,0984.8,+09.9,100,0118,1730615919,39.753 25,0040,0054,0984.9,+10.0,100,0123,1730616219,39.738 25,0050,0068,0985.0,+10.1,100,0118,1730616519,39.749 25,0048,0065,0985.0,+10.1,100,0112,1730616819,39.711 25,0050,0068,0984.8,+10.1,100,0135,1730617119,39.713 23,0049,0066,0984.9,+10.2,100,0117,1730617419,39.707 25,0047,0064,0984.8,+10.1,100,0126,1730617719,39.688 23,0042,0057,0985.1,+10.3,100,0096,1730618019,39.693 25,0043,0058,0985.1,+10.4,100,0116,1730618319,39.698 23,0040,0054,0985.0,+10.5,100,0114,1730618619,39.74 06,0037,0050,0985.4,+10.5,100,0117,1730618919,39.825 25,0047,0064,0985.5,+10.6,100,0110,1730619219,39.849 23,0037,0050,0985.4,+10.6,100,0117,1730619519,39.847 25,0040,0054,0985.4,+10.6,100,0113,1730619819,39.807 25,0040,0054,0985.4,+10.5,100,0123,1730620119,39.774 23,0037,0050,0985.6,+10.5,100,0118,1730620419,39.783 25,0029,0039,0985.5,+10.4,100,0113,1730620719,39.796 25,0027,0037,0985.6,+10.4,100,0112,1730621019,39.774 25,0033,0045,0985.4,+10.3,100,0095,1730621319,39.786 23,0027,0037,0985.2,+10.3,100,0113,1730621619,39.747 25,0035,0048,0985.5,+10.2,100,0128,1730621919,39.756 25,0029,0039,0985.3,+10.3,100,0117,1730622219,39.797 25,0032,0044,0985.6,+10.2,100,0092,1730622519,39.888 25,0029,0039,0985.9,+10.2,100,0099,1730622819,39.859 25,0027,0037,0985.8,+10.1,100,0117,1730623119,39.863 01,0037,0050,0985.5,+10.0,100,0099,1730623419,39.862 25,0026,0036,0985.7,+10.0,100,0110,1730623719,39.849 23,0035,0048,0985.7,+09.9,100,0127,1730624019,39.824 25,0040,0054,0985.5,+10.0,100,0115,1730624319,39.83 23,0044,0059,0986.1,+09.9,100,0123,1730624619,39.798 25,0031,0043,0985.9,+09.9,100,0108,1730624919,39.804 25,0043,0058,0985.9,+09.8,100,0123,1730625219,39.811 25,0041,0055,0985.7,+09.7,100,0111,1730625519,39.78 25,0045,0060,0985.9,+09.7,100,0102,1730625819,39.832 25,0059,0079,0986.3,+09.6,100,0090,1730626119,39.916 23,0056,0075,0985.9,+09.4,100,0113,1730626419,39.938 23,0057,0076,0986.0,+09.4,100,0122,1730626719,39.906 25,0074,0100,0986.3,+09.2,100,0115,1730627019,39.888 28,0084,0113,0986.2,+09.1,100,0127,1730627319,39.899 23,0147,0198,0986.4,+09.0,100,0121,1730627619,39.914 25,0169,0227,0986.2,+08.9,100,0115,1730627919,39.873 25,0154,0207,0986.5,+08.6,100,0110,1730628219,39.865 25,0173,0233,0986.4,+08.5,100,0132,1730628519,39.867 25,0273,0369,0986.1,+08.5,100,0128,1730628819,39.864 99,0240,0323,0986.3,+08.3,100,0122,1730629119,39.842 25,0293,0395,0986.4,+08.2,100,0088,1730629419,39.878 25,0237,0319,0986.4,+08.3,100,0115,1730629719,39.985 25,0238,0320,0986.5,+08.2,100,0102,1730630019,39.98 23,0305,0411,0986.4,+08.1,100,0104,1730630319,39.967 25,0263,0354,0986.6,+08.0,100,0118,1730630619,39.957 28,0353,0475,0986.6,+07.9,100,0115,1730630919,39.986 25,0331,0447,0986.7,+07.9,100,0110,1730631219,39.966 25,0284,0384,0986.5,+07.8,100,0112,1730631519,39.935 25,0298,0401,0986.7,+07.6,100,0125,1730631819,39.944 25,0390,0526,0986.8,+07.6,100,0119,1730632119,39.931 09,0324,0437,0986.4,+07.6,100,0137,1730632419,39.907 25,0347,0468,0986.5,+07.3,100,0121,1730632719,39.934 25,0310,0417,0986.6,+07.5,100,0101,1730633019,39.937 25,0282,0380,0986.4,+07.5,100,0114,1730633320,40.026 25,0335,0452,0986.5,+07.5,100,0118,1730633620,40.018 25,0455,0613,0986.6,+07.5,100,0092,1730633920,40.052 25,0323,0436,0986.5,+07.5,100,0113,1730634220,40.034 25,0350,0471,0986.3,+07.5,100,0105,1730634519,39.991 25,0440,0592,0986.3,+07.5,100,0117,1730634820,40.015 25,0315,0426,0986.3,+07.4,100,0116,1730635119,39.993 25,0393,0529,0986.3,+07.4,100,0118,1730635419,39.98 25,0399,0538,0986.1,+07.1,100,0122,1730635719,39.97 23,0416,0560,0986.2,+07.3,100,0111,1730636019,39.955 09,0410,0553,0986.1,+07.3,100,0129,1730636319,39.961 25,0381,0514,0986.1,+07.4,100,0121,1730636619,39.972 28,0392,0528,0986.2,+07.4,100,0105,1730636920,40.108 28,0345,0464,0986.3,+07.4,100,0114,1730637220,40.076 25,0419,0564,0986.1,+07.3,100,0117,1730637520,40.065 28,0397,0535,0986.1,+07.3,100,0140,1730637820,40.072 28,0397,0535,0986.2,+07.1,100,0104,1730638120,40.049 25,0379,0512,0986.0,+07.3,100,0107,1730638420,40.045 25,0415,0559,0986.1,+07.2,100,0116,1730638720,40.083 25,0458,0618,0986.3,+07.3,100,0104,1730639020,40.083 25,0370,0499,0986.3,+07.5,100,0087,1730639320,40.052 28,0366,0494,0986.6,+07.5,100,0119,1730639620,40.051 25,0325,0438,0986.3,+07.5,100,0107,1730639919,39.997 30,0437,0587,0986.3,+07.6,100,0119,1730640220,40.094 25,0493,0664,0986.2,+07.6,100,0082,1730640520,40.141 28,0424,0570,0986.2,+07.6,100,0095,1730640820,40.125 28,0401,0540,0986.4,+07.6,100,0126,1730641120,40.168 28,0415,0559,0986.3,+07.6,100,0117,1730641420,40.116 28,0367,0495,0986.2,+07.7,100,0108,1730641720,40.114 25,0303,0409,0986.3,+07.7,100,0101,1730642020,40.111 25,0402,0542,0986.1,+07.6,100,0104,1730642320,40.096 25,0490,0660,0986.1,+07.5,100,0100,1730642620,40.082 25,0426,0574,0986.1,+07.4,100,0102,1730642920,40.129 28,0388,0523,0986.1,+07.4,100,0118,1730643220,40.117 28,0385,0519,0986.0,+07.5,100,0101,1730643520,40.056 25,0377,0507,0985.8,+07.5,100,0121,1730643820,40.089 25,0453,0611,0985.9,+07.5,100,0118,1730644120,40.241 25,0303,0409,0985.9,+07.5,100,0116,1730644420,40.182 28,0427,0575,0985.9,+07.4,100,0121,1730644720,40.194 25,0427,0575,0985.8,+07.4,100,0120,1730645020,40.252 25,0433,0582,0985.8,+07.4,100,0113,1730645320,40.152 25,0340,0458,0985.8,+07.4,100,0106,1730645620,40.215 25,0366,0494,0986.0,+07.5,100,0097,1730645920,40.142 25,0382,0516,0986.0,+07.6,100,0115,1730646220,40.138 06,0416,0560,0985.9,+07.5,100,0123,1730646520,40.151 28,0358,0483,0985.7,+07.4,100,0102,1730646820,40.17 25,0334,0450,0985.7,+07.5,100,0100,1730647120,40.109 25,0325,0438,0985.8,+07.3,100,0121,1730647420,40.155 28,0369,0497,0985.8,+07.4,100,0083,1730647720,40.251 25,0381,0514,0985.8,+07.4,100,0116,1730648020,40.247 23,0331,0447,0985.8,+07.4,100,0117,1730648320,40.271 25,0402,0542,0986.0,+07.4,100,0099,1730648620,40.241 25,0365,0492,0986.0,+07.3,100,0129,1730648920,40.287 25,0298,0401,0985.9,+07.2,100,0098,1730649220,40.216 28,0454,0612,0986.0,+07.2,100,0104,1730649520,40.202 25,0441,0596,0985.8,+07.2,100,0110,1730649820,40.198 25,0400,0539,0985.9,+07.2,100,0112,1730650120,40.197 25,0452,0609,0985.9,+07.2,100,0106,1730650420,40.223 25,0370,0499,0985.9,+07.1,100,0110,1730650720,40.199 25,0451,0608,0985.7,+07.1,100,0096,1730651020,40.283 25,0493,0664,0985.7,+07.1,100,0110,1730651320,40.372 25,0476,0641,0985.8,+07.0,100,0113,1730651620,40.332 28,0416,0560,0985.8,+07.0,100,0117,1730651920,40.298 99,0407,0548,0985.8,+07.0,100,0093,1730652220,40.317 99,0378,0511,0985.7,+07.0,100,0101,1730652520,40.316 25,0430,0579,0985.8,+07.0,100,0108,1730652820,40.323 28,0358,0483,0985.8,+07.0,100,0087,1730653120,40.289 25,0394,0532,0986.0,+06.9,100,0118,1730653420,40.318 25,0445,0601,0985.9,+07.0,100,0114,1730653720,40.303 25,0417,0561,0985.8,+07.0,100,0117,1730654020,40.274 28,0389,0524,0985.8,+06.9,100,0102,1730654320,40.277 28,0466,0628,0985.8,+06.9,100,0101,1730654620,40.324 23,0400,0539,0985.6,+07.0,100,0115,1730654920,40.441 25,0410,0553,0985.6,+07.0,100,0116,1730655220,40.399 99,0486,0654,0985.3,+07.0,100,0118,1730655520,40.399 25,0442,0597,0985.5,+07.0,100,0104,1730655820,40.406 25,0385,0519,0985.3,+06.9,100,0114,1730656120,40.349 25,0353,0475,0985.5,+07.0,100,0100,1730656420,40.341 04,0419,0564,0985.5,+07.0,100,0111,1730656720,40.387 99,0458,0618,0985.5,+07.0,100,0100,1730657020,40.325 99,0386,0521,0985.7,+07.0,100,0122,1730657320,40.311 06,0499,0671,0985.5,+07.0,100,0120,1730657620,40.338 25,0483,0650,0985.4,+06.9,100,0117,1730657920,40.312 25,0495,0666,0985.4,+06.9,100,0114,1730658220,40.356 25,0458,0618,0985.3,+06.9,100,0121,1730658520,40.455 25,0438,0590,0985.5,+06.8,100,0107,1730658820,40.432 25,0447,0603,0985.7,+06.8,100,0115,1730659120,40.469 28,0506,0683,0985.5,+06.6,100,0103,1730659420,40.435 25,0451,0608,0985.3,+06.6,100,0120,1730659720,40.412 25,0473,0638,0985.3,+06.6,100,0121,1730660020,40.41 28,0462,0623,0985.4,+06.5,100,0114,1730660320,40.387 25,0526,0710,0985.4,+06.2,100,0096,1730660620,40.38 25,0421,0566,0985.2,+06.1,100,0109,1730660920,40.359 25,0462,0623,0985.3,+05.9,100,0121,1730661220,40.386 23,0499,0671,0985.2,+05.8,100,0127,1730661520,40.353 25,0432,0581,0985.2,+05.7,100,0108,1730661820,40.408 04,0470,0633,0984.8,+05.4,100,0124,1730662120,40.484 23,0510,0688,0985.2,+05.3,100,0102,1730662420,40.544 06,0513,0692,0985.2,+04.7,100,0113,1730662720,40.511 25,0485,0653,0985.1,+04.6,100,0098,1730663020,40.482 25,0485,0653,0985.1,+04.5,100,0102,1730663320,40.485 28,0421,0566,0984.7,+04.4,100,0101,1730663620,40.467 25,0515,0694,0984.9,+04.0,100,0100,1730663920,40.505 25,0511,0689,0985.1,+03.9,100,0101,1730664220,40.442 25,0533,0719,0984.8,+03.7,100,0120,1730664520,40.464 28,0573,0773,0984.9,+03.5,100,0112,1730664820,40.433 25,0600,0809,0984.9,+03.6,100,0110,1730665120,40.428 28,0630,0848,0984.7,+03.6,100,0124,1730665420,40.473 99,0634,0855,0985.1,+03.8,100,0118,1730665720,40.633 28,0785,1059,0985.1,+03.9,100,0119,1730666020,40.56 28,0711,0959,0984.8,+03.9,100,0114,1730666320,40.549 28,0806,1087,0984.7,+04.0,100,0127,1730666620,40.556 99,0848,1142,0984.6,+04.0,100,0128,1730666920,40.562 28,0889,1199,0984.5,+04.0,100,0100,1730667220,40.534 25,0782,1055,0984.6,+04.0,100,0117,1730667520,40.534 25,0678,0912,0984.7,+03.8,100,0125,1730667820,40.559 28,0629,0847,0984.7,+03.5,100,0119,1730668120,40.552 25,0613,0826,0984.6,+03.3,100,0115,1730668420,40.51 25,0551,0742,0984.7,+03.1,100,0117,1730668720,40.514 28,0561,0756,0984.9,+03.0,100,0112,1730669020,40.55 25,0673,0906,0984.6,+02.9,100,0108,1730669320,40.643 25,0542,0731,0984.4,+02.8,100,0116,1730669620,40.623 25,0704,0949,0984.5,+02.8,100,0115,1730669920,40.63 28,0620,0836,0984.5,+02.7,100,0107,1730670220,40.616 25,0504,0677,0984.7,+02.5,100,0113,1730670520,40.619 25,0537,0725,0984.2,+02.3,100,0125,1730670820,40.59 23,0603,0814,0984.2,+02.4,100,0107,1730671120,40.581 25,0591,0796,0984.4,+02.5,100,0107,1730671420,40.595 25,0681,0917,0984.2,+02.3,100,0123,1730671720,40.58 25,0620,0836,0984.0,+02.3,100,0089,1730672020,40.581 25,0572,0772,0984.1,+02.1,100,0104,1730672320,40.564 25,0563,0758,0984.2,+02.1,100,0126,1730672620,40.6 25,0547,0737,0984.3,+02.0,100,0101,1730672920,40.728 25,0509,0687,0984.1,+01.8,100,0115,1730673220,40.746 28,0507,0684,0983.9,+01.7,100,0128,1730673520,40.697 28,0520,0700,0983.9,+01.5,100,0130,1730673820,40.701 25,0557,0751,0983.8,+01.5,100,0104,1730674120,40.692 28,0458,0618,0983.6,+01.3,100,0117,1730674420,40.692 25,0611,0824,0983.7,+01.4,100,0110,1730674720,40.679 28,0724,0975,0983.5,+01.2,100,0109,1730675020,40.676 28,0837,1129,0983.6,+01.4,100,0103,1730675320,40.697 23,0851,1147,0983.3,+01.5,100,0108,1730675620,40.658 25,0987,1330,0983.5,+02.1,100,0113,1730675920,40.662 25,1000,1347,0983.3,+02.0,100,0114,1730676220,40.703 25,1000,1347,0983.2,+02.1,100,0116,1730676520,40.803 28,1000,1347,0983.1,+02.2,100,0111,1730676820,40.816 25,0941,1268,0983.3,+01.9,100,0112,1730677120,40.799 25,0787,1061,0982.9,+01.6,100,0104,1730677420,40.791 25,0670,0902,0983.2,+01.5,100,0100,1730677720,40.777 28,0478,0644,0983.0,+01.2,100,0133,1730678020,40.785 25,0550,0741,0983.0,+01.3,100,0131,1730678320,40.762 25,0531,0716,0983.1,+01.0,100,0105,1730678620,40.745 25,0523,0706,0983.2,+00.9,100,0110,1730678920,40.756 25,0532,0718,0983.1,+00.9,100,0112,1730679220,40.793 28,0440,0592,0982.8,+00.7,100,0108,1730679520,40.75 25,0487,0655,0983.1,+00.7,100,0103,1730679820,40.86 25,0433,0582,0982.9,+00.6,100,0130,1730680120,40.888 25,0529,0714,0982.8,+00.5,100,0109,1730680420,40.885 30,0451,0608,0982.5,+00.5,100,0122,1730680720,40.899 28,0471,0634,0983.0,+00.6,100,0112,1730681020,40.869 25,0517,0697,0982.9,+00.6,100,0131,1730681320,40.866 06,0604,0815,0982.5,+00.7,100,0097,1730681620,40.853 28,0619,0835,0982.4,+00.6,100,0109,1730681920,40.857 28,0583,0785,0982.6,+00.7,100,0121,1730682220,40.856 28,0590,0795,0982.7,+00.8,100,0097,1730682520,40.844 25,0568,0767,0982.3,+00.7,100,0113,1730682820,40.845 28,0683,0920,0982.4,+00.7,100,0120,1730683120,40.827 25,0610,0822,0982.3,+00.5,100,0127,1730683420,40.925 25,0444,0599,0982.1,+00.6,100,0113,1730683720,40.974 11,0527,0711,0982.2,+00.6,100,0121,1730684020,40.968 25,0533,0719,0982.2,+00.6,100,0104,1730684320,40.992 25,0424,0570,0982.1,+00.5,100,0114,1730684620,40.96 06,0480,0646,0982.0,+00.5,100,0124,1730684920,40.974 25,0513,0692,0981.9,+00.5,100,0104,1730685220,40.944 28,0484,0651,0982.1,+00.6,100,0124,1730685520,40.952 28,0493,0664,0981.7,+00.5,100,0127,1730685820,40.94 28,0497,0669,0982.0,+00.6,100,0122,1730686120,40.935 25,0525,0709,0982.0,+00.6,100,0138,1730686420,40.928 28,0541,0730,0982.0,+00.6,100,0115,1730686720,40.905 25,0577,0778,0981.8,+00.6,100,0104,1730687020,40.969 28,0623,0840,0982.0,+00.6,100,0129,1730687321,41.065 28,0455,0613,0981.7,+00.6,100,0131,1730687621,41.079 25,0519,0699,0982.0,+00.6,100,0118,1730687921,41.044 25,0499,0671,0982.1,+00.6,100,0116,1730688221,41.037 99,0546,0736,0981.6,+00.7,100,0132,1730688521,41.252 28,0656,0884,0981.5,+00.7,100,0118,1730688821,41.057 25,0484,0651,0981.6,+00.7,100,0128,1730689121,41.015 23,0650,0876,0981.7,+00.8,100,0107,1730689421,41.02 25,0660,0889,0981.7,+00.8,100,0123,1730689721,41.028 25,0753,1013,0981.9,+00.8,100,0138,1730690021,41.036 25,0602,0811,0981.8,+00.9,100,0118,1730690320,40.987 25,0750,1010,0981.6,+00.7,100,0133,1730690621,41.045 25,0668,0900,0981.6,+00.8,100,0110,1730690921,41.14 28,0726,0979,0981.5,+00.9,100,0122,1730691221,41.127 25,0678,0912,0981.4,+00.9,100,0099,1730691521,41.129 25,0595,0801,0981.5,+00.9,100,0117,1730691821,41.119 25,0716,0965,0981.5,+00.8,100,0112,1730692121,41.136 25,0795,1072,0981.8,+00.8,100,0120,1730692421,41.122 25,0835,1125,0981.4,+00.9,100,0131,1730692721,41.767 25,0776,1047,0981.5,+00.9,100,0146,1730693021,41.13 25,0738,0994,0981.4,+01.0,100,0104,1730693321,41.104 25,0757,1018,0981.5,+01.0,100,0107,1730693621,41.081 25,0744,1002,0981.3,+00.9,100,0116,1730693921,41.096 25,0624,0841,0981.5,+00.9,100,0118,1730694221,41.147 04,0799,1077,0981.4,+01.0,100,0119,1730694521,41.262 25,0891,1201,0981.5,+01.1,100,0127,1730694821,41.214 30,0790,1066,0981.4,+01.0,100,0127,1730695121,41.241 25,0701,0945,0981.5,+01.0,100,0115,1730695421,41.22 28,0639,0862,0981.6,+01.0,100,0119,1730695721,41.206 25,0884,1193,0981.5,+01.1,100,0108,1730696021,41.213 25,0755,1016,0981.4,+01.0,100,0131,1730696321,41.213 25,0777,1049,0981.5,+01.0,100,0135,1730696621,41.188 23,0669,0901,0981.2,+00.9,100,0117,1730696921,41.272 25,0771,1040,0981.3,+00.9,100,0122,1730697221,41.183 28,0782,1055,0981.5,+01.0,100,0135,1730697521,41.164 25,0758,1023,0981.3,+00.9,100,0115,1730697821,41.227 06,0695,0938,0981.7,+01.0,100,0127,1730698121,41.324 28,0704,0949,0981.6,+01.1,100,0114,1730698421,41.302 25,0748,1007,0981.5,+01.0,100,0137,1730698721,41.349 25,0621,0837,0981.6,+00.8,100,0111,1730699021,41.319 25,0656,0884,0981.6,+00.9,100,0124,1730699321,41.307 25,0632,0853,0981.5,+00.7,100,0122,1730699621,41.296 28,0689,0928,0981.5,+00.9,100,0120,1730699921,41.273 23,0635,0857,0981.7,+00.8,100,0131,1730700221,41.356 28,0713,0961,0981.3,+00.9,100,0106,1730700521,41.272 25,0841,1134,0981.5,+01.4,100,0137,1730700821,41.272 25,0978,1317,0981.6,+01.5,100,0119,1730701121,41.248 25,0995,1341,0981.2,+01.6,100,0126,1730701421,41.299 99,0996,1342,0981.6,+01.8,100,0131,1730701721,41.407 25,0987,1330,0981.4,+02.1,100,0130,1730702021,41.422 25,0995,1341,0981.6,+02.4,100,0113,1730702321,41.446 25,1000,1347,0981.6,+02.7,100,0120,1730702621,41.387 25,0952,1284,0981.4,+02.8,100,0121,1730702921,41.407 25,0966,1302,0981.6,+02.8,100,0113,1730703221,41.36 25,0796,1073,0981.6,+02.8,100,0129,1730703521,41.355 25,0700,0944,0981.9,+02.7,100,0141,1730703821,41.392 25,0678,0912,0981.9,+03.0,100,0129,1730704121,41.354 25,0764,1030,0981.7,+03.4,100,0112,1730704421,41.407 23,0767,1034,0981.5,+03.5,100,0112,1730704721,41.35 25,0726,0979,0981.5,+03.6,100,0125,1730705021,41.393 23,0724,0975,0981.6,+03.7,100,0126,1730705321,41.483 25,0662,0891,0981.6,+04.0,100,0118,1730705621,41.477 23,0526,0710,0981.6,+04.4,100,0114,1730705921,41.531 25,0536,0724,0981.6,+04.3,100,0121,1730706221,41.464 23,0661,0890,0981.5,+04.8,100,0107,1730706521,41.465 25,0521,0704,0981.2,+04.8,100,0106,1730706821,41.448 25,0488,0656,0981.4,+05.5,100,0128,1730707121,41.432 23,0502,0675,0981.5,+05.5,100,0107,1730707421,41.438 25,0510,0688,0981.3,+05.7,100,0127,1730707721,41.414 25,0444,0599,0981.2,+06.3,100,0113,1730708021,41.429 25,0501,0674,0981.4,+06.6,100,0103,1730708321,41.422 25,0449,0606,0981.5,+06.8,100,0116,1730708621,41.454 23,0399,0538,0981.2,+07.2,100,0114,1730708921,41.545 23,0355,0479,0981.3,+08.0,100,0121,1730709221,41.54 21,0288,0389,0981.3,+08.2,100,0102,1730709521,41.53 23,0278,0375,0981.4,+08.8,100,0115,1730709821,41.514 25,0160,0215,0981.5,+09.3,100,0130,1730710121,41.521 23,0099,0133,0981.5,+09.6,100,0103,1730710421,41.497 25,0067,0091,0981.3,+10.7,100,0134,1730710721,41.505 99,0036,0049,0981.2,+11.3,100,0117,1730711321,41.479 25,0026,0036,0981.6,+12.4,100,0104,1730711621,41.473 25,0030,0042,0981.2,+12.5,100,0120,1730711921,41.467 25,0032,0044,0981.5,+12.7,100,0108,1730712221,41.5 23,0031,0043,0981.2,+13.3,0,0131,1730712521,41.6 25,0029,0039,0981.2,+13.2,0,0107,1730712821,41.595 23,0032,0044,0981.5,+13.7,0,0123,1730713121,41.572 21,0027,0037,0981.2,+13.6,0,0125,1730713421,41.566 04,0028,0038,0981.1,+13.9,0,0121,1730713721,41.565 23,0026,0036,0981.1,+14.1,0,0100,1730714021,41.563 23,0027,0037,0981.2,+14.1,0,0112,1730714321,41.533 21,0035,0048,0980.9,+14.2,0,0142,1730714621,41.531 23,0028,0038,0981.1,+14.4,0,0109,1730714921,41.536 25,0028,0038,0980.9,+14.8,0,0119,1730715221,41.55 21,0027,0037,0981.1,+15.1,0,0125,1730715521,41.507 23,0023,0031,0980.7,+15.2,0,0115,1730715821,41.551 23,0026,0036,0980.6,+15.2,0,0111,1730716121,41.678 23,0027,0037,0980.5,+15.1,0,0105,1730716421,41.625 23,0031,0043,0980.3,+14.8,0,0115,1730716721,41.62 23,0028,0038,0980.4,+15.2,0,0109,1730717021,41.626 21,0025,0034,0980.2,+15.0,0,0127,1730717321,41.613 23,0028,0038,0980.4,+15.0,0,0117,1730717621,41.612 21,0026,0036,0980.2,+15.0,0,0109,1730717921,41.605 23,0024,0032,0980.0,+15.3,0,0093,1730718221,41.584 21,0024,0032,0979.9,+16.0,0,0103,1730718521,41.593 23,0026,0036,0979.8,+15.7,0,0114,1730718821,41.553 25,0028,0038,0980.1,+16.2,0,0129,1730719121,41.551 23,0028,0038,0980.0,+16.2,0,0117,1730719421,41.567 25,0033,0045,0979.7,+15.6,0,0123,1730719721,41.658 21,0026,0036,0979.7,+15.6,0,0134,1730720021,41.663 25,0028,0038,0979.5,+15.6,0,0111,1730720321,41.664 25,0030,0042,0979.9,+15.7,0,0108,1730720621,41.643 25,0028,0038,0979.7,+15.6,0,0111,1730720921,41.695 23,0027,0037,0979.7,+15.5,0,0110,1730721221,41.636 99,0029,0039,0979.4,+16.2,0,0100,1730721521,41.635 01,0035,0048,0979.3,+16.1,0,0115,1730721821,41.607 99,0031,0043,0979.5,+16.3,0,0100,1730722121,41.608 21,0035,0048,0979.3,+15.9,0,0111,1730722421,41.622 23,0031,0043,0979.4,+16.3,0,0099,1730722721,41.588 23,0032,0044,0979.3,+17.1,0,0105,1730723021,41.633 23,0030,0042,0979.2,+16.4,0,0120,1730723321,41.744 21,0029,0039,0979.2,+16.5,0,0104,1730723621,41.725 23,0030,0042,0979.2,+16.5,0,0124,1730723921,41.715 23,0033,0045,0979.1,+16.9,0,0104,1730724221,41.694 23,0031,0043,0979.0,+17.2,0,0122,1730724521,41.666 23,0030,0042,0979.0,+17.4,0,0124,1730724821,41.664 23,0033,0045,0978.9,+17.5,0,0099,1730725121,41.659 25,0033,0045,0979.0,+17.1,0,0097,1730725421,41.674 21,0026,0036,0979.1,+17.2,0,0107,1730725721,41.631 21,0031,0043,0979.0,+17.0,0,0097,1730726021,41.633 23,0035,0048,0979.1,+16.9,0,0115,1730726321,41.616 21,0031,0043,0979.1,+17.7,0,0113,1730726621,41.654 23,0030,0042,0979.1,+17.3,0,0133,1730726921,41.741 23,0031,0043,0979.2,+17.7,0,0104,1730727221,41.74 21,0029,0039,0979.2,+17.5,0,0110,1730727521,41.722 25,0028,0038,0979.1,+17.4,0,0135,1730727821,41.721 23,0028,0038,0979.3,+17.4,0,0106,1730728121,41.723 25,0029,0039,0979.2,+16.8,0,0115,1730728422,42.163 25,0034,0047,0979.3,+17.1,0,0121,1730728721,41.686 23,0030,0042,0979.4,+16.8,0,0107,1730729021,41.686 23,0032,0044,0979.5,+17.3,0,0103,1730729321,41.696 23,0030,0042,0979.2,+17.2,0,0112,1730729621,41.751 25,0035,0048,0979.2,+17.1,0,0108,1730729921,41.687 23,0031,0043,0979.0,+16.8,0,0107,1730730221,41.692 23,0030,0042,0979.2,+16.6,0,0111,1730730521,41.79 25,0030,0042,0979.1,+16.1,0,0101,1730730821,41.778 99,0032,0044,0979.5,+15.6,0,0107,1730731121,41.789 25,0032,0044,0979.2,+15.2,0,0114,1730731421,41.762 21,0031,0043,0979.2,+15.0,0,0132,1730731721,41.736 23,0031,0043,0979.2,+14.2,0,0111,1730732021,41.733 25,0027,0037,0979.5,+13.5,0,0097,1730732321,41.731 25,0029,0039,0979.5,+12.9,100,0116,1730732621,41.697 09,0032,0044,0979.3,+11.9,100,0111,1730732921,41.709 25,0027,0037,0979.0,+11.4,100,0124,1730733221,41.844 23,0030,0042,0979.4,+11.3,100,0133,1730733521,41.714 25,0034,0047,0979.4,+11.0,100,0128,1730733821,41.724 25,0033,0045,0979.4,+10.8,100,0106,1730734121,41.82 28,0041,0055,0979.5,+10.1,100,0107,1730734421,41.842 28,0027,0037,0979.5,+10.0,100,0109,1730734721,41.794 28,0028,0038,0979.6,+10.1,100,0128,1730735021,41.8 28,0026,0036,0979.9,+09.7,100,0092,1730735321,41.812 25,0024,0032,0979.8,+09.1,100,0112,1730735621,41.788 23,0041,0055,0979.9,+09.0,100,0112,1730735921,41.826 25,0062,0085,0980.0,+09.2,100,0112,1730736221,41.774 23,0082,0111,0980.1,+09.1,100,0100,1730736521,41.761 25,0208,0281,0980.4,+09.1,100,0115,1730736821,41.735 28,0176,0236,0980.3,+08.9,100,0121,1730737121,41.742 25,0189,0255,0980.3,+09.0,100,0123,1730737421,41.833 25,0222,0299,0980.3,+08.9,100,0126,1730737721,41.913 99,0276,0373,0980.5,+08.6,100,0105,1730738021,41.951 25,0222,0299,0980.6,+08.2,100,0119,1730738321,41.89 28,0196,0265,0980.9,+07.8,100,0103,1730738621,41.835 99,0220,0297,0980.6,+07.7,100,0121,1730738921,41.941 99,0235,0315,0980.7,+07.8,100,0105,1730739221,41.846 25,0284,0384,0980.8,+07.7,100,0096,1730739521,41.841 25,0340,0458,0980.8,+07.6,100,0108,1730739821,41.815 23,0246,0330,0981.1,+07.8,100,0107,1730740121,41.808 25,0337,0454,0980.8,+07.7,100,0113,1730740421,41.815 25,0340,0458,0981.1,+07.8,100,0101,1730740721,41.784 23,0308,0415,0980.8,+07.6,100,0110,1730741021,41.856 25,0340,0458,0980.8,+07.4,100,0109,1730741321,41.937 28,0296,0399,0980.9,+07.4,100,0131,1730741621,41.939 25,0227,0305,0980.9,+07.5,100,0098,1730741921,41.915 25,0350,0471,0981.3,+07.3,100,0111,1730742221,41.909 11,0335,0452,0981.0,+07.2,100,0122,1730742521,41.911 28,0328,0442,0981.2,+06.8,100,0099,1730742821,41.881 25,0391,0527,0981.3,+06.4,100,0100,1730743121,41.912 25,0357,0481,0981.5,+06.2,100,0111,1730743421,41.901 25,0344,0463,0981.7,+05.9,100,0114,1730743721,41.889 28,0330,0444,0981.6,+05.3,100,0135,1730744021,41.867 99,0332,0448,0981.9,+05.7,100,0109,1730744321,41.86 25,0372,0501,0981.9,+06.2,100,0097,1730744621,41.917 25,0467,0629,0981.9,+06.3,100,0122,1730744922,42.039 25,0363,0490,0981.7,+06.6,100,0121,1730745222,42.019 25,0337,0454,0982.0,+06.5,100,0114,1730745522,42.014 23,0349,0470,0981.9,+06.4,100,0113,1730745821,41.985 25,0331,0447,0982.1,+06.3,100,0127,1730746122,42.016 25,0353,0475,0982.4,+06.3,100,0092,1730746421,41.967 25,0349,0470,0982.6,+06.0,100,0111,1730746721,41.973 28,0383,0517,0982.2,+05.6,100,0118,1730747021,41.948 28,0376,0506,0982.4,+05.5,100,0106,1730747321,41.952 99,0381,0514,0982.5,+05.0,100,0116,1730747621,41.959 25,0341,0459,0982.3,+04.6,100,0120,1730747921,41.942 28,0442,0597,0982.5,+04.4,100,0117,1730748221,41.959 25,0375,0505,0982.7,+04.5,100,0125,1730748522,42.071 28,0326,0439,0982.4,+04.3,100,0102,1730748822,42.079 25,0359,0484,0982.3,+04.0,100,0106,1730749122,42.068 25,0354,0476,0982.7,+03.7,100,0105,1730749422,42.057 30,0361,0486,0982.5,+04.9,100,0097,1730749722,42.066 23,0363,0490,0983.0,+04.9,100,0111,1730750022,42.035 28,0332,0448,0982.8,+04.8,100,0092,1730750322,42.028 25,0386,0521,0982.8,+04.7,100,0130,1730750622,42.022 25,0362,0489,0983.1,+04.8,100,0109,1730750922,42.029 23,0338,0455,0983.1,+04.9,100,0103,1730751221,41.999 25,0276,0373,0983.1,+04.8,100,0127,1730751522,42.002 28,0414,0558,0983.1,+04.3,100,0096,1730751822,42.043 28,0384,0518,0983.0,+04.3,100,0105,1730752122,42.133 25,0411,0554,0983.0,+04.6,100,0123,1730752422,42.133 28,0378,0511,0983.0,+04.6,100,0123,1730752722,42.126 28,0346,0465,0983.3,+04.5,100,0119,1730753022,42.142 25,0475,0640,0983.4,+04.6,100,0109,1730753322,42.109 25,0359,0484,0983.4,+04.6,100,0099,1730753622,42.101 23,0410,0553,0983.2,+04.6,100,0097,1730753922,42.112 28,0329,0443,0983.4,+04.5,100,0114,1730754222,42.094 25,0398,0537,0983.3,+04.4,100,0114,1730754522,42.074 25,0390,0526,0983.1,+04.3,100,0105,1730754822,42.075 25,0353,0475,0983.1,+04.3,100,0117,1730755122,42.082 25,0344,0463,0983.2,+04.3,100,0100,1730755422,42.143 25,0380,0513,0983.6,+04.3,100,0108,1730755722,42.233 23,0360,0485,0983.2,+04.0,100,0129,1730756022,42.22 25,0425,0571,0983.4,+03.8,100,0116,1730756322,42.205 25,0376,0506,0983.6,+03.9,100,0129,1730756622,42.215 28,0431,0580,0983.2,+03.7,100,0109,1730756922,42.188 28,0367,0495,0983.7,+03.5,100,0124,1730757222,42.217 28,0399,0538,0983.7,+03.5,100,0127,1730757522,42.163 28,0398,0537,0983.6,+03.4,100,0117,1730757822,42.186 11,0368,0496,0983.6,+03.2,100,0098,1730758122,42.161 25,0328,0442,0983.7,+03.1,100,0103,1730758422,42.176 28,0394,0532,0983.6,+03.2,100,0107,1730758722,42.167 25,0405,0545,0983.5,+03.0,100,0121,1730759022,42.187 25,0390,0526,0983.7,+03.2,100,0111,1730759322,42.293 28,0420,0565,0983.7,+03.2,100,0120,1730759622,42.28 25,0377,0507,0983.7,+03.2,100,0103,1730759922,42.27 28,0290,0391,0983.5,+02.7,100,0137,1730760222,42.273 28,0359,0484,0983.9,+02.5,100,0108,1730760522,42.26 23,0379,0512,0983.5,+02.4,100,0114,1730760822,42.259 28,0379,0512,0983.5,+02.4,100,0101,1730761122,42.276 25,0338,0455,0983.7,+02.4,100,0119,1730761422,42.261 25,0430,0579,0983.4,+01.9,100,0109,1730761722,42.24 28,0375,0505,0983.8,+01.8,100,0119,1730762022,42.234 28,0421,0566,0983.7,+01.7,100,0119,1730762322,42.217 25,0347,0468,0983.6,+01.6,100,0135,1730762622,42.263 25,0366,0494,0983.7,+01.5,100,0141,1730762922,42.402 25,0351,0473,0983.6,+01.2,100,0114,1730763222,42.387 28,0391,0527,0983.7,+00.8,100,0113,1730763522,42.35 30,0314,0422,0983.6,+00.8,100,0116,1730763822,42.372 25,0385,0519,0983.9,+00.8,100,0115,1730764122,42.34 28,0348,0469,0984.0,+01.1,100,0133,1730764422,42.347 28,0399,0538,0983.9,+01.3,100,0112,1730764722,42.334 11,0433,0582,0983.9,+01.6,100,0120,1730765022,42.342 99,0494,0665,0984.2,+01.6,100,0102,1730765322,42.329 25,0399,0538,0983.9,+01.7,100,0131,1730765622,42.337 28,0457,0617,0984.0,+01.6,100,0121,1730765922,42.322 28,0415,0559,0983.8,+01.7,100,0136,1730766222,42.357 28,0436,0586,0983.9,+01.7,100,0079,1730766522,42.435 28,0407,0548,0984.0,+01.7,100,0106,1730766822,42.458 28,0412,0555,0983.9,+01.7,100,0110,1730767122,42.445 13,0400,0539,0983.9,+01.6,100,0117,1730767422,42.424 28,0332,0448,0984.1,+01.2,100,0117,1730767722,42.424 25,0334,0450,0983.9,+00.7,100,0121,1730768022,42.421 25,0356,0480,0984.2,+00.4,100,0122,1730768322,42.412 28,0347,0468,0984.1,+00.4,100,0106,1730768622,42.411 28,0381,0514,0984.0,+00.2,100,0108,1730768922,42.398 28,0415,0559,0983.9,+00.2,100,0090,1730769222,42.427 30,0302,0407,0984.1,+00.1,100,0113,1730769522,42.389 28,0369,0497,0983.8,-00.3,100,0134,1730769822,42.433 25,0322,0434,0983.6,-00.5,100,0136,1730770122,42.551 28,0279,0377,0983.9,-00.6,100,0117,1730770422,42.53 28,0332,0448,0984.0,-00.8,100,0121,1730770722,42.552 28,0406,0547,0983.8,-00.7,100,0111,1730771022,42.525 28,0357,0481,0984.0,-00.8,100,0107,1730771322,42.538 25,0471,0634,0984.0,-00.4,100,0126,1730771622,42.525 28,0451,0608,0983.9,-00.2,100,0107,1730771922,42.505 28,0536,0724,0984.1,+00.1,100,0115,1730772222,42.502 28,0577,0778,0984.2,+00.4,100,0117,1730772522,42.547 28,0496,0667,0984.2,+00.1,100,0115,1730772822,42.514 28,0371,0500,0984.1,-00.2,100,0103,1730773122,42.483 25,0341,0459,0984.1,-00.3,100,0139,1730773422,42.527 28,0362,0489,0984.4,-00.6,100,0108,1730773722,42.631 25,0320,0432,0984.1,-00.8,100,0123,1730774022,42.615 30,0322,0434,0984.1,-01.0,100,0105,1730774322,42.625 28,0341,0459,0984.2,-01.1,100,0118,1730774622,42.659 28,0297,0400,0984.7,-01.2,100,0118,1730774922,42.608 25,0367,0495,0984.4,-01.4,100,0119,1730775222,42.614 28,0329,0443,0984.3,-01.5,100,0104,1730775522,42.613 28,0438,0590,0984.6,-01.7,100,0106,1730775822,42.602 25,0367,0495,0984.7,-01.8,100,0123,1730776122,42.607 28,0357,0481,0984.6,-01.9,100,0113,1730776422,42.586 25,0352,0474,0984.4,-01.8,100,0122,1730776722,42.601 28,0633,0854,0984.3,-01.3,100,0111,1730777022,42.635 25,0543,0732,0984.9,-01.1,100,0116,1730777322,42.778 28,0675,0909,0984.6,-01.0,100,0107,1730777622,42.722 30,0700,0944,0984.5,-00.8,100,0121,1730777922,42.719 99,0522,0705,0984.5,-00.8,100,0113,1730778222,42.752 25,0408,0549,0985.0,-01.0,100,0115,1730778522,42.718 25,0482,0649,0984.9,-01.0,100,0103,1730778822,42.732 28,0423,0569,0984.6,-01.0,100,0105,1730779122,42.713 28,0410,0553,0984.8,-01.2,100,0108,1730779422,42.697 25,0346,0465,0984.9,-01.4,100,0107,1730779722,42.706 28,0367,0495,0984.5,-01.5,100,0111,1730780022,42.689 28,0398,0537,0984.7,-01.5,100,0114,1730780322,42.7 28,0493,0664,0985.0,-01.7,100,0116,1730780622,42.736 25,0379,0512,0984.9,-01.8,100,0110,1730780922,42.854 30,0390,0526,0984.7,-01.8,100,0127,1730781222,42.838 28,0355,0479,0984.9,-01.9,100,0112,1730781522,42.825 28,0367,0495,0984.9,-01.7,100,0123,1730781822,42.804 28,0482,0649,0985.1,-01.1,100,0112,1730782122,42.819 25,0589,0794,0984.8,-01.0,100,0089,1730782422,42.827 28,0757,1018,0984.8,-01.0,100,0109,1730782722,42.814 99,0570,0769,0985.3,-01.2,100,0098,1730783022,42.788 25,0505,0682,0985.2,-01.2,100,0093,1730783322,42.808 28,0394,0532,0985.3,-01.5,100,0135,1730783622,42.795 25,0384,0518,0985.3,-01.6,100,0126,1730783922,42.78 30,0470,0633,0985.1,-01.6,100,0112,1730784222,42.824 28,0374,0504,0985.4,-01.8,100,0104,1730784522,42.939 30,0459,0619,0985.5,-01.9,100,0124,1730784822,42.94 28,0389,0524,0985.6,-01.8,100,0116,1730785122,42.921 28,0474,0639,0985.6,-01.8,100,0129,1730785422,42.94 28,0423,0569,0985.7,-01.8,100,0123,1730785722,42.926 28,0480,0646,0985.5,-01.8,100,0114,1730786022,42.926 25,0452,0609,0985.5,-02.0,100,0119,1730786322,42.895 25,0340,0458,0985.8,-02.0,100,0119,1730786622,42.924 28,0383,0517,0985.8,-02.1,100,0123,1730786922,42.911 28,0409,0550,0985.8,-02.2,100,0095,1730787222,42.931 28,0421,0566,0985.9,-02.2,100,0120,1730787522,42.867 30,0416,0560,0985.7,-02.1,100,0123,1730787822,42.92 28,0456,0614,0985.8,-02.0,100,0118,1730788123,43.03 28,0438,0590,0986.2,-01.7,100,0112,1730788423,43.008 28,0512,0690,0986.1,-01.3,100,0124,1730788723,43.025 28,0658,0886,0986.2,-00.8,100,0108,1730789023,43.039 09,0760,1025,0986.1,-00.2,100,0106,1730789322,42.986 30,0971,1309,0986.3,+00.8,100,0108,1730789623,43.005 28,0901,1215,0986.2,+01.5,100,0119,1730789922,42.992 28,0899,1211,0986.3,+01.4,100,0117,1730790222,42.978 28,0751,1011,0986.5,+01.7,100,0101,1730790522,42.987 28,0653,0880,0986.4,+02.2,100,0110,1730790823,43.002 25,0585,0789,0986.5,+02.4,100,0131,1730791122,42.98 28,0483,0650,0986.8,+02.6,100,0103,1730791423,43.045 25,0397,0535,0986.7,+03.3,100,0148,1730791723,43.13 30,0435,0585,0986.8,+03.7,100,0123,1730792023,43.145 25,0400,0539,0986.8,+04.2,100,0126,1730792323,43.104 25,0416,0560,0986.9,+05.1,100,0139,1730792623,43.111 04,0396,0534,0986.7,+05.0,100,0129,1730792923,43.125 01,0350,0471,0986.7,+05.2,100,0100,1730793223,43.082 28,0338,0455,0987.3,+06.0,100,0114,1730793523,43.072 28,0386,0521,0986.8,+06.2,100,0127,1730793823,43.078 28,0304,0410,0987.4,+06.8,100,0119,1730794123,43.065 25,0237,0319,0987.4,+07.1,100,0127,1730794423,43.08 25,0284,0384,0987.0,+07.3,100,0126,1730794723,43.039 25,0194,0262,0987.2,+07.5,100,0117,1730795023,43.095 25,0246,0330,0987.2,+08.5,100,0106,1730795323,43.189 23,0178,0239,0987.4,+08.5,100,0116,1730795623,43.157 23,0100,0134,0987.3,+09.1,100,0121,1730795923,43.164 23,0055,0074,0987.3,+10.0,100,0117,1730796223,43.17 25,0043,0058,0987.2,+10.1,100,0124,1730796523,43.138 25,0050,0068,0987.5,+10.2,100,0107,1730796823,43.146 01,0028,0038,0987.4,+10.8,100,0116,1730797123,43.159 23,0036,0049,0987.6,+11.4,100,0115,1730797423,43.126 21,0027,0037,0987.3,+11.3,100,0130,1730797723,43.125 23,0025,0034,0987.0,+11.6,100,0110,1730798023,43.104 21,0026,0036,0987.1,+11.9,100,0113,1730798323,43.099 23,0033,0045,0987.5,+12.1,100,0097,1730798623,43.139 23,0035,0048,0987.4,+12.5,100,0118,1730798923,43.23 23,0038,0052,0987.2,+12.3,100,0144,1730799223,43.237 23,0033,0045,0986.9,+12.3,100,0108,1730799523,43.236 23,0033,0045,0986.9,+12.6,100,0108,1730799823,43.199 23,0032,0044,0987.1,+12.8,100,0095,1730800123,43.179 23,0027,0037,0986.9,+12.7,100,0081,1730800423,43.167 23,0031,0043,0986.9,+13.0,100,0124,1730800723,43.164 21,0029,0039,0986.7,+13.1,100,0117,1730801023,43.205 23,0028,0038,0986.9,+13.0,100,0103,1730801323,43.153 25,0027,0037,0986.6,+13.3,0,0120,1730801623,43.156 23,0027,0037,0986.7,+13.3,0,0105,1730801923,43.14 23,0029,0039,0986.9,+13.4,0,0099,1730802223,43.171 23,0029,0039,0986.6,+13.5,0,0117,1730802523,43.274 23,0031,0043,0986.4,+13.6,0,0102,1730802823,43.243 25,0031,0043,0986.7,+13.7,0,0125,1730803123,43.238 25,0027,0037,0986.3,+13.4,0,0103,1730803423,43.224 25,0027,0037,0986.7,+13.6,0,0122,1730803723,43.226 23,0031,0043,0986.4,+13.7,0,0108,1730804023,43.218 01,0034,0047,0986.3,+13.8,0,0105,1730804323,43.214 99,0029,0039,0986.2,+13.7,0,0114,1730804623,43.2 23,0028,0038,0986.3,+13.7,0,0118,1730804923,43.186 21,0028,0038,0986.4,+13.9,0,0124,1730805223,43.194 25,0031,0043,0986.1,+14.0,0,0123,1730805523,43.173 23,0029,0039,0986.1,+14.1,0,0123,1730805823,43.206 23,0028,0038,0986.1,+13.9,0,0116,1730806123,43.298 23,0031,0043,0986.0,+14.0,0,0090,1730806259,59.316 23,0031,0043,0986.0,+14.9,0,0105,1730807459,59.259 21,0038,0052,0985.8,+14.7,0,0084,1730809122,42.501 21,0038,0052,0986.0,+15.2,0,0105,1730810022,42.626 21,0037,0050,0985.6,+14.9,0,0113,1730810622,42.599 23,0034,0047,0985.6,+14.5,0,0117,1730811222,42.574 21,0028,0038,0985.8,+14.8,0,0094,1730811822,42.591 21,0034,0047,0985.7,+14.4,0,0123,1730812422,42.55 21,0035,0048,0985.8,+14.5,0,0127,1730813022,42.563 21,0030,0042,0985.5,+14.1,0,0118,1730813622,42.666 21,0029,0039,0985.6,+13.8,0,0108,1730813922,42.682 23,0028,0038,0985.7,+13.7,0,0096,1730814522,42.676 28,0025,0034,0985.6,+13.5,0,0115,1730815122,42.622 23,0025,0034,0985.6,+13.5,0,0105,1730815722,42.625 21,0028,0038,0985.7,+13.2,0,0112,1730816322,42.571 23,0030,0042,0985.6,+12.8,100,0133,1730816922,42.699 23,0038,0052,0985.7,+11.6,100,0117,1730818122,42.667 25,0030,0042,0985.5,+11.1,100,0114,1730818722,42.65 25,0032,0044,0985.7,+10.2,100,0118,1730819322,42.655 21,0031,0043,0985.7,+09.4,100,0127,1730819922,42.659 23,0132,0178,0985.6,+07.0,100,0107,1730821422,42.757 21,0286,0386,0985.9,+05.3,100,0106,1730823222,42.7 23,0365,0492,0986.1,+05.0,100,0111,1730825022,42.799 21,0324,0437,0985.9,+03.8,100,0110,1730827422,42.802 21,0315,0426,0986.0,+03.2,100,0118,1730828322,42.887 23,0297,0400,0985.7,+03.0,100,0140,1730828922,42.881 25,0319,0431,0986.1,+02.9,100,0106,1730829522,42.854 23,0351,0473,0985.6,+02.2,100,0107,1730830122,42.875 23,0330,0444,0986.0,+02.8,100,0108,1730830422,42.856 25,0347,0468,0986.1,+02.9,100,0108,1730830722,42.834 23,0372,0501,0985.8,+02.3,100,0122,1730831322,42.98 21,0321,0433,0986.1,+02.3,100,0101,1730831922,42.959 23,0301,0406,0985.7,+01.9,100,0122,1730832522,42.975 25,0325,0438,0985.9,+01.9,100,0105,1730833122,42.957 23,0408,0549,0986.0,+02.5,100,0119,1730833722,42.974 23,0367,0495,0986.3,+02.6,100,0107,1730834322,42.931 23,0316,0427,0986.4,+02.2,100,0120,1730834923,43.05 21,0356,0480,0986.3,+01.7,100,0125,1730835823,43.033 25,0376,0506,0986.2,+01.0,100,0098,1730837023,43.002 18,0473,0638,0986.2,+00.6,100,0118,1730837622,42.987 23,0378,0511,0986.1,+00.5,100,0102,1730838223,43.068 23,0334,0450,0986.1,+00.5,100,0104,1730839423,43.115 23,0279,0377,0986.3,+00.3,100,0116,1730840023,43.101 25,0344,0463,0986.1,-00.0,100,0113,1730840623,43.082 23,0363,0490,0986.1,-00.4,100,0123,1730842723,43.2 21,0380,0513,0986.3,-00.7,100,0112,1730843623,43.208 23,0409,0550,0986.1,-00.8,100,0134,1730843923,43.184 23,0402,0542,0986.2,-01.1,100,0108,1730845123,43.166 23,0347,0468,0986.2,-01.1,100,0124,1730845723,43.304 23,0406,0547,0986.3,-01.1,100,0100,1730846323,43.296 23,0407,0548,0986.1,-01.3,100,0118,1730847523,43.283 23,0441,0596,0985.8,-00.6,100,0112,1730849323,43.415 23,0441,0596,0986.1,-00.8,100,0118,1730849623,43.403 21,0380,0513,0985.7,-01.0,100,0120,1730849923,43.399 23,0347,0468,0985.7,-01.1,100,0102,1730850223,43.398 23,0380,0513,0985.6,-01.5,100,0099,1730851423,43.399 21,0352,0474,0985.6,-01.8,100,0103,1730852023,43.391 23,0330,0444,0985.3,-02.0,100,0107,1730852623,43.406 23,0365,0492,0985.6,-02.2,100,0107,1730853223,43.5 21,0409,0550,0985.3,-02.3,100,0140,1730853823,43.511 23,0345,0464,0985.4,-02.4,100,0119,1730854423,43.504 21,0517,0697,0985.5,-02.2,100,0105,1730855023,43.477 21,0387,0522,0985.3,-02.6,100,0119,1730856823,43.615 18,0491,0661,0985.3,-02.6,100,0100,1730857723,43.59 21,0516,0695,0985.2,-02.8,100,0111,1730858323,43.61 18,0412,0555,0985.2,-02.8,100,0130,1730858923,43.584 18,0496,0667,0985.5,-02.8,100,0101,1730859523,43.571 21,0298,0401,0985.5,-03.1,100,0108,1730860123,43.729 21,0417,0561,0985.8,-03.1,100,0115,1730860723,43.695 18,0438,0590,0985.4,-03.3,100,0124,1730861323,43.697 18,0869,1172,0985.6,-02.3,100,0120,1730861923,43.691 21,0459,0619,0985.4,-02.9,100,0121,1730864623,43.811 21,0355,0479,0985.6,-02.9,100,0106,1730864923,43.795 18,0329,0443,0985.1,-03.5,100,0127,1730866423,43.765 21,0271,0365,0985.2,-03.9,100,0113,1730867623,43.908 21,0341,0459,0985.7,-04.0,100,0122,1730868223,43.907 99,0351,0473,0985.4,-04.1,100,0132,1730868823,43.925 18,0317,0428,0985.9,-04.1,100,0117,1730870023,43.916 21,0360,0485,0986.5,-04.2,100,0101,1730872724,44.033 18,0347,0468,0986.4,-04.2,100,0113,1730873024,44.017 18,0512,0690,0986.6,-03.8,100,0115,1730873924,44.02 21,0796,1073,0986.8,-03.4,100,0126,1730874524,44.168 18,0997,1343,0986.5,-02.4,100,0117,1730875124,44.142 18,1000,1347,0986.8,-01.3,100,0103,1730875724,44.138 13,1000,1347,0987.0,-00.4,100,0121,1730876324,44.127 16,1000,1347,0987.1,+00.4,100,0118,1730876924,44.144 18,0920,1240,0987.0,+00.9,100,0127,1730877524,44.097 18,0507,0684,0986.9,+02.5,100,0116,1730878424,44.227 16,0435,0585,0987.2,+04.8,100,0109,1730879624,44.223 16,0347,0468,0987.3,+05.9,100,0110,1730880224,44.197 18,0284,0384,0987.6,+06.5,100,0110,1730880824,44.191 13,0271,0365,0987.6,+07.4,100,0115,1730881424,44.213 18,0221,0298,0987.7,+07.3,100,0125,1730881724,44.298 16,0191,0258,0987.5,+07.9,100,0099,1730882024,44.3 21,0069,0093,0987.6,+08.3,100,0102,1730882624,44.287 18,0049,0066,0987.7,+09.0,100,0131,1730883224,44.261 21,0032,0044,0987.5,+09.8,100,0115,1730883824,44.256 21,0042,0057,0987.4,+11.6,100,0107,1730885624,44.352 21,0033,0045,0987.4,+12.4,100,0108,1730886524,44.307 21,0035,0048,0987.2,+12.9,100,0133,1730887124,44.309 18,0026,0036,0987.0,+13.7,0,0103,1730888324,44.268 23,0031,0043,0987.1,+14.1,0,0115,1730888924,44.406 18,0026,0036,0987.1,+14.0,0,0116,1730889524,44.4 99,0029,0039,0987.1,+14.3,0,0103,1730890124,44.353 21,0028,0038,0986.8,+14.8,0,0104,1730891324,44.314 18,0026,0036,0986.6,+14.3,0,0124,1730891924,44.396 23,0034,0047,0986.9,+15.2,0,0104,1730894624,44.377 13,0032,0044,0986.8,+15.2,0,0128,1730895824,44.393 23,0027,0037,0987.0,+15.3,0,0125,1730896424,44.476 23,0025,0034,0986.7,+15.3,0,0126,1730897024,44.47 18,0026,0036,0986.6,+15.4,0,0125,1730897624,44.444 23,0032,0044,0986.6,+15.5,0,0101,1730898224,44.412 21,0031,0043,0986.7,+14.8,0,0130,1730900624,44.482 21,0073,0098,0987.1,+14.6,0,0103,1730901524,44.472 21,0092,0123,0986.8,+14.1,0,0103,1730902724,44.411 25,0032,0044,0987.0,+12.0,100,0129,1730904524,44.515 23,0032,0044,0987.5,+08.0,100,0101,1730906924,44.611 23,0358,0483,0988.0,+05.6,100,0117,1730910224,44.589 23,0343,0462,0988.1,+04.9,100,0123,1730910824,44.657 21,0343,0462,0987.9,+04.2,100,0115,1730912024,44.644 23,0333,0449,0987.9,+04.3,100,0114,1730912624,44.618 23,0324,0437,0988.0,+03.7,100,0135,1730913224,44.606 23,0322,0434,0988.4,+02.6,100,0135,1730916524,44.682 23,0469,0632,0988.7,+02.3,100,0122,1730917724,44.804 25,0442,0597,0988.6,+01.9,100,0106,1730918324,44.801 21,0370,0499,0988.9,+01.8,100,0123,1730918924,44.773 23,0424,0570,0989.0,+02.0,100,0123,1730919524,44.756 23,0423,0569,0989.0,+02.3,100,0105,1730920724,44.757 23,0403,0543,0989.3,+01.6,100,0110,1730922524,44.878 21,0319,0431,0989.2,+01.2,100,0117,1730923124,44.87 23,0310,0417,0989.4,+01.1,100,0117,1730923724,44.843 21,0291,0393,0989.5,+00.8,100,0120,1730924024,44.831 21,0528,0713,0989.3,+01.5,100,0105,1730925824,44.972 23,0544,0734,0989.2,+01.2,100,0114,1730926424,44.952 21,0510,0688,0989.2,+01.4,100,0136,1730927024,44.94 21,0382,0516,0989.5,+00.8,100,0113,1730927924,44.941 21,0426,0574,0989.7,+00.5,100,0115,1730928224,44.978 21,0296,0399,0989.4,+00.2,100,0127,1730928825,45.057 21,0358,0483,0989.5,-00.1,100,0118,1730929425,45.072 21,0309,0416,0989.8,-00.1,100,0097,1730929725,45.037 21,0430,0579,0989.7,-00.6,100,0097,1730930925,45.016 21,0378,0511,0989.6,-00.8,100,0120,1730931525,45.002 21,0360,0485,0989.8,-00.9,100,0113,1730932125,45.174 21,0327,0441,0989.9,-01.2,100,0114,1730932725,45.136 21,0408,0549,0989.3,-01.2,100,0125,1730933325,45.134 18,0409,0550,0989.8,-01.3,100,0106,1730934525,45.132 21,0379,0512,0989.3,-01.8,100,0137,1730936325,45.247 21,0492,0662,0989.3,-01.9,100,0127,1730937525,45.235 21,0428,0576,0989.4,-02.0,100,0107,1730937825,45.223 18,0527,0711,0989.7,-02.0,100,0118,1730938725,45.223 21,0521,0704,0989.3,-01.9,100,0114,1730939025,45.26 21,0562,0757,0989.3,-02.0,100,0115,1730939625,45.344 21,0488,0656,0989.4,-02.0,100,0126,1730940225,45.353 18,0551,0742,0989.5,-02.1,100,0145,1730940825,45.346 18,0519,0699,0989.2,-02.4,100,0117,1730941425,45.341 18,0380,0513,0989.5,-02.4,100,0122,1730942025,45.314 21,0344,0463,0989.0,-02.7,100,0137,1730942625,45.337 21,0430,0579,0989.0,-02.7,100,0101,1730943225,45.434 18,0444,0599,0989.0,-02.7,100,0100,1730944425,45.431 16,0350,0471,0989.1,-03.1,100,0126,1730946525,45.57 18,0396,0534,0989.5,-03.2,100,0131,1730947125,45.564 21,0399,0538,0989.0,-03.3,100,0107,1730947725,45.539 18,0392,0528,0989.5,-03.5,100,0115,1730948325,45.519 18,0400,0539,0989.3,-03.7,100,0114,1730948925,45.526 21,0518,0698,0989.3,-03.6,100,0112,1730950125,45.657 21,0380,0513,0989.3,-03.9,100,0124,1730951325,45.656 18,0323,0436,0988.9,-04.2,100,0124,1730952825,45.622 21,0339,0457,0989.7,-04.2,100,0113,1730954025,45.763 21,0377,0507,0989.3,-04.3,100,0129,1730954625,45.748 21,0366,0494,0989.6,-04.5,100,0131,1730955225,45.763 18,0421,0566,0989.7,-04.4,100,0131,1730955825,45.737 21,0451,0608,0989.7,-04.4,100,0113,1730956425,45.718 21,0390,0526,0989.4,-04.5,100,0116,1730957025,45.762 11,0408,0549,0989.7,-04.4,100,0105,1730958525,45.897 21,0322,0434,0989.9,-04.7,100,0109,1730959425,45.865 21,0415,0559,0989.9,-04.7,100,0124,1730959725,45.864 21,0335,0452,0989.8,-04.6,100,0115,1730960325,45.86 18,0538,0726,0989.9,-04.2,100,0121,1730960925,45.997 16,0964,1300,0989.9,-03.3,100,0121,1730961525,45.994 13,1000,1347,0990.1,-01.9,100,0117,1730962125,45.988 13,1000,1347,0990.4,-01.0,100,0108,1730962725,45.972 13,1000,1347,0990.5,+00.6,100,0108,1730963325,45.964 16,1000,1347,0990.6,+01.0,100,0103,1730963925,45.978 13,0817,1101,0990.8,+01.9,100,0125,1730964526,46.087 18,0272,0367,0990.9,+06.7,100,0108,1730967826,46.063 16,0244,0328,0990.8,+06.9,100,0125,1730968126,46.17 21,0196,0265,0990.9,+07.3,100,0114,1730968426,46.145 18,0071,0096,0990.4,+08.7,100,0101,1730969626,46.105 21,0045,0060,0990.6,+09.5,100,0112,1730970226,46.107 18,0028,0038,0990.2,+11.2,100,0113,1730971426,46.137 21,0028,0038,0989.9,+12.8,100,0114,1730973226,46.17 21,1000,1347,0989.4,+13.5,0,0133,1730974726,46.122 18,0029,0039,0989.5,+14.1,0,0100,1730975326,46.271 21,0029,0039,0989.5,+14.6,0,0110,1730975926,46.244 21,0025,0034,0989.2,+14.8,0,0119,1730976526,46.211 21,0025,0034,0988.9,+15.6,0,0097,1730978626,46.198 23,0027,0037,0988.7,+15.4,0,0133,1730978926,46.296 21,0030,0042,0988.8,+16.1,0,0096,1730979526,46.305 21,0032,0044,0988.7,+16.0,0,0079,1730979826,46.261 23,0033,0045,0988.9,+15.9,0,0116,1730980126,46.278 21,0031,0043,0988.7,+15.7,0,0094,1730980726,46.254 18,0037,0050,0988.4,+16.3,0,0107,1730982226,46.257 23,0034,0047,0988.6,+16.2,0,0102,1730982526,46.351 21,0031,0043,0988.5,+16.5,0,0109,1730982826,46.336 21,0035,0048,0988.5,+16.4,0,0129,1730984026,46.326 21,0037,0050,0988.3,+16.6,0,0132,1730985826,46.343 21,0037,0050,0988.2,+16.3,0,0108,1730986426,46.439 18,0030,0042,0988.3,+15.3,0,0118,1730988526,46.3 23,0032,0044,0988.0,+14.8,0,0102,1730989126,46.253 21,0024,0032,0988.2,+14.6,0,0111,1730989426,46.299 21,0028,0038,0988.5,+13.8,0,0114,1730990026,46.39 21,0032,0044,0988.4,+13.5,0,0129,1730990326,46.378 23,0028,0038,0988.3,+12.8,100,0123,1730990926,46.373 21,0027,0037,0988.2,+12.2,100,0108,1730991526,46.38 21,0034,0047,0988.2,+10.4,100,0108,1730992126,46.325 21,0040,0054,0988.2,+09.4,100,0107,1730992726,46.311 21,0270,0364,0988.6,+06.4,100,0120,1730997226,46.511 21,0316,0427,0988.6,+05.8,100,0119,1730997826,46.478 21,0293,0395,0988.4,+04.6,100,0108,1730998426,46.474 99,0253,0342,0988.9,+05.3,100,0106,1730999626,46.43 21,0342,0460,0988.3,+02.7,100,0111,1731004126,46.653 23,0274,0370,0988.3,+02.4,100,0107,1731004726,46.643 18,0322,0434,0988.0,+02.0,100,0110,1731005326,46.636 21,0304,0410,0988.1,+01.9,100,0123,1731005626,46.644 21,0344,0463,0988.3,+01.7,100,0092,1731005926,46.602 21,0336,0453,0988.4,+01.4,100,0097,1731007126,46.58 18,0269,0363,0988.0,+00.3,100,0126,1731011626,46.81 21,0382,0516,0988.0,+00.2,100,0122,1731011926,46.805 23,0302,0407,0987.9,+00.0,100,0122,1731012226,46.795 18,0335,0452,0987.7,-00.1,100,0113,1731012826,46.782 23,0333,0449,0987.6,-00.2,100,0116,1731013426,46.788 21,0316,0427,0987.7,-00.9,100,0108,1731019126,46.999 23,0405,0545,0987.6,-00.6,100,0121,1731019726,46.981 21,0352,0474,0987.5,-01.1,100,0119,1731020326,46.959 99,0476,0641,0987.4,-01.7,100,0112,1731025427,47.103 18,0571,0770,0987.2,-01.7,100,0108,1731026027,47.203 18,0397,0535,0987.1,-01.8,100,0118,1731026327,47.181 18,0508,0685,0987.0,-01.9,100,0125,1731026627,47.179 21,0413,0556,0987.3,-02.1,100,0126,1731027227,47.167 18,0376,0506,0986.8,-02.2,100,0118,1731027827,47.174 21,0386,0521,0986.9,-02.6,100,0109,1731028427,47.149 18,0423,0569,0986.8,-02.6,100,0115,1731029027,47.217 18,0432,0581,0986.6,-02.8,100,0101,1731031127,47.298 16,0416,0560,0986.9,-03.0,100,0122,1731032327,47.268 18,0385,0519,0986.7,-03.2,100,0120,1731032927,47.397 18,0392,0528,0986.5,-03.2,100,0127,1731033527,47.396 18,0361,0486,0986.6,-03.3,100,0119,1731034127,47.391 21,0358,0483,0986.5,-03.5,100,0107,1731034727,47.385 18,0443,0598,0986.6,-03.6,100,0123,1731035327,47.365 18,0413,0556,0986.5,-03.6,100,0119,1731035927,47.989 21,0394,0532,0986.5,-03.7,100,0134,1731036527,47.517 21,0409,0550,0986.1,-04.1,100,0111,1731040427,47.621 18,0408,0549,0986.3,-04.0,100,0110,1731040727,47.613 18,0426,0574,0986.3,-04.0,100,0117,1731041027,47.605 21,0450,0607,0986.6,-04.1,100,0098,1731041627,47.625 21,0388,0523,0986.5,-04.6,100,0128,1731044027,47.73 21,0415,0559,0986.4,-04.6,100,0108,1731044327,47.723 23,0504,0677,0986.6,-04.5,100,0103,1731044627,47.726 21,0512,0690,0986.3,-04.4,100,0107,1731044927,47.706 23,0448,0604,0986.6,-04.5,100,0130,1731045227,47.713 23,0617,0832,0986.6,-04.2,100,0115,1731045527,47.707 21,0518,0698,0986.6,-04.3,100,0123,1731045827,47.702 21,0330,0444,0986.6,-04.4,100,0120,1731046127,47.7 21,0540,0729,0986.5,-04.2,100,0117,1731046427,47.697 23,0515,0694,0986.7,-04.2,100,0111,1731046727,47.7 18,0419,0564,0986.6,-04.3,100,0117,1731047027,47.744 21,0569,0768,0986.6,-04.2,100,0141,1731047327,47.838 21,0576,0777,0986.7,-03.8,100,0110,1731047627,47.858 16,0907,1222,0986.7,-03.4,100,0118,1731047927,47.847 13,0991,1335,0986.9,-02.8,100,0101,1731048227,47.846 18,1000,1347,0987.0,-01.9,100,0142,1731048527,47.837 16,1000,1347,0986.7,-01.6,100,0114,1731048827,47.833 16,1000,1347,0987.0,-00.8,100,0135,1731049127,47.824 09,1000,1347,0987.0,-00.2,100,0118,1731049427,47.822 11,1000,1347,0986.8,+00.7,100,0112,1731049727,47.798 11,1000,1347,0987.0,+00.9,100,0120,1731050027,47.8 11,0832,1121,0986.9,+01.4,100,0113,1731050327,47.792 11,0686,0925,0987.1,+01.8,100,0113,1731050627,47.841 13,0535,0721,0987.1,+02.7,100,0134,1731050927,47.953 11,0451,0608,0987.4,+03.0,100,0131,1731051227,47.96 16,0390,0526,0987.0,+03.2,100,0105,1731051527,47.919 18,0357,0481,0987.0,+04.0,100,0137,1731051827,47.916 16,0376,0506,0986.7,+04.4,100,0126,1731052127,47.915 18,0401,0540,0987.1,+05.1,100,0130,1731052427,47.92 16,0397,0535,0987.0,+05.3,100,0137,1731052727,47.897 16,0300,0405,0987.0,+05.4,100,0112,1731053027,47.892 18,0280,0378,0987.4,+06.7,100,0133,1731053327,47.892 18,0247,0331,0986.8,+06.2,100,0114,1731053627,47.877 16,0276,0373,0987.1,+06.6,100,0120,1731053927,47.885 18,0263,0354,0987.3,+07.6,100,0117,1731054227,47.921 18,0217,0292,0987.1,+08.2,100,0145,1731054528,48.015 16,0114,0154,0987.0,+08.1,100,0099,1731054828,48.004 18,0061,0081,0987.5,+08.3,100,0150,1731055128,48.009 16,0065,0088,0987.0,+08.5,100,0131,1731055427,47.985 16,0045,0060,0987.2,+09.1,100,0124,1731055727,47.974 16,0046,0063,0987.3,+09.6,100,0113,1731056027,47.963 18,0036,0049,0987.4,+10.5,100,0121,1731056327,47.976 18,0027,0037,0987.0,+10.4,100,0135,1731056627,47.964 18,0022,0029,0987.0,+10.8,100,0128,1731056927,47.943 18,0022,0029,0987.0,+11.1,100,0110,1731057227,47.925 18,0023,0031,0987.2,+11.4,100,0128,1731057527,47.921 18,0028,0038,0987.2,+12.3,100,0124,1731057827,47.961 16,0030,0042,0987.0,+13.1,0,0117,1731058128,48.056 21,0028,0038,0987.0,+12.7,100,0108,1731058428,48.064 21,0032,0044,0986.7,+13.1,0,0116,1731058728,48.052 18,0029,0039,0986.8,+13.7,0,0123,1731059028,48.056 21,0025,0034,0986.8,+13.6,0,0120,1731059328,48.043 21,0025,0034,0986.5,+13.8,0,0111,1731059628,48.031 18,0028,0038,0986.6,+14.3,0,0117,1731059928,48.01 18,0029,0039,0986.8,+14.5,0,0129,1731060227,47.989 21,0027,0037,0986.6,+15.1,0,0105,1731060527,47.996 23,0024,0032,0986.2,+15.2,0,0131,1731060827,47.956 18,0025,0034,0986.4,+15.8,0,0118,1731061127,47.968 18,0028,0038,0986.4,+15.8,0,0111,1731061428,48.004 21,0029,0039,0986.1,+16.3,0,0132,1731061728,48.089 23,0027,0037,0986.3,+16.5,0,0112,1731062028,48.103 25,0034,0047,0986.1,+16.8,0,0114,1731062328,48.112 23,0034,0047,0985.9,+17.0,0,0097,1731062628,48.07 23,0030,0042,0986.2,+16.7,0,0115,1731062928,48.085 23,0030,0042,0986.2,+17.1,0,0148,1731063228,48.072 23,0030,0042,0985.8,+16.9,0,0121,1731063528,48.05 25,0033,0045,0986.0,+17.0,0,0116,1731063828,48.041 23,0028,0038,0986.0,+17.0,0,0121,1731064128,48.019 25,0029,0039,0986.0,+17.3,0,0134,1731064428,48.02 23,0034,0047,0986.2,+17.6,0,0122,1731064728,48.007 21,0030,0042,0985.9,+17.5,0,0115,1731065028,48.065 23,0029,0039,0986.1,+17.5,0,0099,1731065328,48.157 23,0030,0042,0986.0,+17.5,0,0101,1731065628,48.144 23,0034,0047,0985.8,+17.7,0,0137,1731065928,48.131 23,0033,0045,0985.8,+17.9,0,0116,1731066228,48.121 21,0029,0039,0985.6,+17.8,0,0117,1731066528,48.101 23,0028,0038,0985.7,+17.7,0,0110,1731066828,48.115 23,0034,0047,0986.1,+17.9,0,0128,1731067128,48.079 23,0032,0044,0985.8,+17.9,0,0129,1731067428,48.089 25,0036,0049,0985.6,+17.5,0,0118,1731067728,48.075 23,0034,0047,0985.6,+17.4,0,0109,1731068028,48.062 25,0038,0052,0985.6,+17.6,0,0124,1731068328,48.047 21,0036,0049,0985.6,+17.7,0,0123,1731068628,48.084 21,0034,0047,0985.5,+17.9,0,0117,1731068928,48.174 23,0035,0048,0985.7,+17.8,0,0117,1731069228,48.186 23,0034,0047,0985.4,+17.9,0,0107,1731069528,48.145 23,0029,0039,0985.4,+17.7,0,0116,1731069828,48.16 25,0033,0045,0985.5,+17.6,0,0129,1731070128,48.147 23,0031,0043,0985.4,+17.5,0,0097,1731070428,48.133 25,0035,0048,0985.5,+17.1,0,0113,1731070728,48.12 25,0031,0043,0985.6,+17.1,0,0125,1731071028,48.103 23,0038,0052,0985.9,+17.4,0,0107,1731071328,48.115 23,0036,0049,0985.6,+17.3,0,0123,1731071628,48.102 25,0033,0045,0985.5,+17.0,0,0138,1731071928,48.09 23,0040,0054,0985.6,+16.9,0,0129,1731072228,48.126 25,0034,0047,0985.5,+16.9,0,0106,1731072528,48.238 23,0033,0045,0985.5,+16.9,0,0101,1731072828,48.225 23,0036,0049,0985.7,+16.6,0,0109,1731073128,48.198 25,0039,0053,0985.6,+16.5,0,0113,1731073428,48.18 23,0039,0053,0985.6,+16.5,0,0140,1731073728,48.187 23,0036,0049,0985.7,+16.4,0,0122,1731074028,48.173 23,0034,0047,0985.5,+16.5,0,0114,1731074328,48.163 23,0040,0054,0985.8,+16.2,0,0128,1731074628,48.149 23,0042,0057,0985.6,+16.2,0,0112,1731074928,48.154 23,0043,0058,0985.6,+16.1,0,0116,1731075228,48.11 23,0036,0049,0985.7,+15.7,0,0111,1731075528,48.128 23,0037,0050,0985.6,+15.5,0,0097,1731075828,48.169 23,0035,0048,0985.8,+15.1,0,0098,1731076128,48.259 23,0028,0038,0985.7,+14.6,0,0102,1731076428,48.244 21,0026,0036,0985.7,+14.2,0,0101,1731076728,48.223 25,0023,0031,0985.9,+14.0,0,0098,1731077028,48.217 23,0035,0048,0985.7,+13.6,0,0107,1731077328,48.226 23,0030,0042,0985.8,+13.1,0,0124,1731077628,48.214 23,0036,0049,0985.6,+12.6,100,0121,1731077928,48.2 25,0035,0048,0985.8,+12.0,100,0123,1731078228,48.187 25,0034,0047,0985.7,+11.3,100,0089,1731078528,48.174 23,0038,0052,0985.8,+10.6,100,0114,1731078828,48.148 25,0038,0052,0986.1,+09.6,100,0115,1731079128,48.143 23,0039,0053,0985.9,+09.5,100,0127,1731079428,48.18 25,0030,0042,0986.3,+08.8,100,0120,1731079728,48.298 25,0030,0042,0986.1,+08.8,100,0123,1731080028,48.283 23,0034,0047,0986.1,+08.5,100,0111,1731080328,48.27 99,0052,0070,0986.0,+07.9,100,0109,1731080628,48.258 25,0116,0156,0986.5,+07.8,100,0137,1731080928,48.264 23,0225,0303,0986.2,+07.7,100,0127,1731081228,48.251 25,0316,0427,0986.2,+07.3,100,0116,1731081528,48.237 25,0313,0421,0986.4,+07.4,100,0103,1731081828,48.233 23,0343,0462,0986.5,+07.6,100,0105,1731082128,48.231 23,0341,0459,0986.2,+07.2,100,0100,1731082428,48.204 28,0339,0457,0986.6,+07.8,100,0139,1731082728,48.206 25,0368,0496,0986.4,+07.1,100,0127,1731083028,48.268 25,0318,0429,0986.2,+06.4,100,0114,1731083328,48.336 25,0356,0480,0986.4,+06.1,100,0109,1731083628,48.322 25,0407,0548,0986.3,+05.7,100,0107,1731083928,48.331 25,0413,0556,0986.3,+06.1,100,0127,1731084228,48.317 23,0334,0450,0986.5,+05.9,100,0106,1731084528,48.314 28,0430,0579,0986.2,+05.5,100,0123,1731084828,48.313 25,0372,0501,0986.5,+04.8,100,0110,1731085128,48.298 25,0405,0545,0986.1,+04.7,100,0120,1731085428,48.308 23,0394,0532,0986.6,+04.6,100,0113,1731085728,48.292 23,0367,0495,0986.3,+04.4,100,0129,1731086028,48.27 23,0361,0486,0986.4,+05.2,100,0119,1731086328,48.266 25,0304,0410,0986.1,+05.0,100,0120,1731086628,48.302 25,0362,0489,0986.1,+04.7,100,0120,1731086928,48.396 23,0302,0407,0986.0,+04.6,100,0118,1731087228,48.394 21,0343,0462,0986.3,+04.1,100,0120,1731087528,48.381 21,0377,0507,0986.1,+04.6,100,0103,1731087828,48.388 25,0385,0519,0986.3,+04.5,100,0127,1731088128,48.385 23,0369,0497,0986.0,+04.2,100,0097,1731088428,48.374 21,0356,0480,0986.2,+04.0,100,0116,1731088728,48.377 25,0274,0370,0986.0,+03.8,100,0110,1731089028,48.356 23,0339,0457,0985.7,+03.3,100,0120,1731089328,48.344 21,0391,0527,0985.8,+03.8,100,0122,1731089628,48.359 21,0409,0550,0986.1,+03.4,100,0106,1731089928,48.331 25,0346,0465,0986.1,+03.3,100,0116,1731090228,48.383 23,0376,0506,0986.3,+03.2,100,0104,1731090528,48.496 25,0412,0555,0986.1,+03.0,100,0101,1731090828,48.482 23,0305,0411,0986.3,+02.9,100,0129,1731091128,48.492 23,0373,0502,0986.0,+02.7,100,0126,1731091428,48.477 21,0358,0483,0986.0,+02.7,100,0117,1731091728,48.455 28,0276,0373,0985.8,+02.0,100,0130,1731092028,48.45 23,0369,0497,0986.1,+02.2,100,0099,1731092328,48.438 23,0350,0471,0986.0,+02.1,100,0104,1731092628,48.446 21,0370,0499,0985.9,+02.4,100,0116,1731092928,48.433 21,0410,0553,0986.0,+02.8,100,0103,1731093228,48.431 18,0405,0545,0986.1,+02.9,100,0123,1731093528,48.429 21,0383,0517,0986.1,+02.7,100,0125,1731093828,48.463 21,0355,0479,0986.2,+02.3,100,0109,1731094128,48.576 21,0328,0442,0986.3,+02.2,100,0111,1731094428,48.562 23,0372,0501,0986.0,+02.2,100,0126,1731094728,48.54 23,0284,0384,0985.8,+02.0,100,0123,1731095028,48.537 18,0341,0459,0986.0,+02.0,100,0124,1731095328,48.545 21,0404,0544,0986.2,+01.8,100,0125,1731095628,48.538 18,0339,0457,0986.2,+01.8,100,0106,1731095928,48.518 18,0390,0526,0985.9,+01.7,100,0113,1731096228,48.525 16,0314,0422,0986.0,+01.5,100,0118,1731096528,48.521 18,0393,0529,0986.0,+01.4,100,0127,1731096828,48.52 21,0375,0505,0985.9,+01.2,100,0113,1731097128,48.486 21,0301,0406,0986.0,+01.0,100,0121,1731097428,48.544 16,0428,0576,0985.9,+01.0,100,0106,1731097728,48.648 21,0423,0569,0986.4,+00.7,100,0121,1731098028,48.623 21,0370,0499,0986.1,+00.6,100,0115,1731098328,48.65 21,0489,0659,0986.0,+00.6,100,0128,1731098628,48.646 21,0460,0620,0986.0,+00.6,100,0122,1731098928,48.626 21,0429,0577,0986.1,+00.1,100,0114,1731099228,48.611 23,0421,0566,0986.0,+00.0,100,0107,1731099528,48.618 21,0343,0462,0985.9,-00.2,100,0130,1731099828,48.606 21,0473,0638,0986.1,-00.1,100,0113,1731100128,48.593 21,0349,0470,0986.2,-00.1,100,0113,1731100428,48.599 21,0401,0540,0986.0,-00.3,100,0101,1731100728,48.607 21,0318,0429,0986.0,-00.3,100,0116,1731101028,48.632 18,0401,0540,0986.0,-00.3,100,0138,1731101328,48.755 18,0516,0695,0985.7,-00.2,100,0120,1731101628,48.742 21,0525,0709,0986.1,-00.4,100,0125,1731101928,48.75 21,0406,0547,0986.4,-00.4,100,0116,1731102228,48.726 21,0426,0574,0986.0,-00.4,100,0113,1731102528,48.724 23,0405,0545,0985.9,-00.5,100,0114,1731102828,48.71 21,0476,0641,0985.9,-00.2,100,0120,1731103128,48.717 21,0529,0714,0986.0,-00.2,100,0112,1731103428,48.704 21,0513,0692,0986.2,-00.4,100,0132,1731103728,48.682 21,0366,0494,0986.4,-00.4,100,0111,1731104028,48.672 18,0367,0495,0986.1,-00.6,100,0130,1731104328,48.726 23,0431,0580,0986.2,-00.6,100,0103,1731104628,48.724 21,0374,0504,0986.1,-00.9,100,0099,1731104928,48.824 21,0364,0491,0986.2,-01.2,100,0117,1731105228,48.821 21,0366,0494,0986.1,-01.2,100,0117,1731105528,48.806 21,0359,0484,0986.1,-01.3,100,0133,1731105828,48.807 21,0391,0527,0985.9,-01.3,100,0111,1731106128,48.822 21,0390,0526,0986.0,-01.4,100,0133,1731106428,48.829 21,0398,0537,0986.0,-01.5,100,0123,1731106728,48.816 23,0350,0471,0986.0,-01.5,100,0110,1731107028,48.789 21,0416,0560,0985.8,-01.6,100,0108,1731107328,48.791 21,0490,0660,0986.0,-01.5,100,0108,1731107628,48.787 21,0478,0644,0985.9,-01.7,100,0107,1731107928,48.783 23,0492,0662,0986.0,-01.8,100,0126,1731108228,48.825 23,0464,0625,0985.8,-01.8,100,0093,1731108528,48.954 21,0545,0735,0985.8,-01.7,100,0114,1731108828,48.94 23,0421,0566,0985.7,-01.9,100,0113,1731109128,48.928 23,0474,0639,0985.9,-01.8,100,0117,1731109428,48.914 21,0554,0747,0985.7,-01.7,100,0101,1731109728,48.902 18,0501,0674,0985.7,-01.7,100,0135,1731110028,48.928 21,0427,0575,0985.9,-01.8,100,0107,1731110328,48.896 21,0560,0755,0986.1,-02.0,100,0107,1731110628,48.902 21,0477,0643,0985.7,-01.9,100,0101,1731110928,48.89 18,0462,0623,0985.8,-02.0,100,0114,1731111228,48.897 23,0480,0646,0985.6,-01.9,100,0114,1731111528,48.876 21,0487,0655,0985.5,-02.3,100,0135,1731111828,48.916 21,0656,0884,0985.9,-01.7,100,0113,1731112129,49.034 18,0641,0864,0985.5,-01.8,100,0114,1731112429,49.015 18,0767,1034,0985.8,-02.1,100,0131,1731112729,49.027 18,0685,0922,0985.8,-01.9,100,0116,1731113028,48.997 21,0611,0824,0985.6,-02.2,100,0117,1731113329,49.001 21,0561,0756,0985.5,-02.1,100,0118,1731113629,49.009 21,0565,0761,0985.8,-02.1,100,0135,1731113928,48.996 21,0582,0784,0985.6,-02.1,100,0107,1731114228,48.98 18,0415,0559,0985.7,-02.3,100,0122,1731114528,48.975 21,0451,0608,0985.7,-02.6,100,0121,1731114828,48.996 18,0446,0602,0985.3,-02.6,100,0113,1731115128,48.984 18,0392,0528,0985.3,-02.6,100,0121,1731115429,49.022 21,0452,0609,0985.3,-02.6,100,0123,1731115729,49.123 18,0420,0565,0985.3,-02.7,100,0108,1731116029,49.123 18,0540,0729,0985.2,-02.8,100,0116,1731116329,49.108 21,0443,0598,0985.6,-02.7,100,0128,1731116629,49.114 18,0516,0695,0985.5,-02.9,100,0111,1731116929,49.098 16,0459,0619,0985.5,-03.0,100,0132,1731117229,49.127 16,0449,0606,0985.1,-02.9,100,0119,1731117529,49.097 18,0440,0592,0985.1,-02.9,100,0135,1731117829,49.095 18,0579,0780,0985.5,-03.0,100,0127,1731118129,49.089 18,0366,0494,0985.3,-03.0,100,0120,1731118429,49.096 99,0490,0660,0985.1,-03.0,100,0129,1731118729,49.095 16,0514,0693,0985.1,-02.9,100,0119,1731119029,49.125 21,0685,0922,0985.2,-02.9,100,0120,1731119329,49.234 21,0666,0897,0985.1,-02.9,100,0114,1731119629,49.221 18,0598,0805,0985.1,-03.1,100,0119,1731119929,49.21 21,0511,0689,0985.0,-03.3,100,0118,1731120229,49.247 18,0704,0949,0985.2,-03.0,100,0128,1731120529,49.222 21,0704,0949,0985.1,-03.1,100,0124,1731120829,49.209 23,0680,0916,0984.9,-02.9,100,0110,1731121129,49.217 21,0601,0810,0984.9,-02.9,100,0114,1731121429,49.204 21,0762,1028,0985.0,-03.0,100,0117,1731121729,49.211 18,0663,0894,0984.9,-03.0,100,0127,1731122029,49.199 21,0669,0901,0985.0,-03.0,100,0117,1731122329,49.183 21,0645,0869,0985.1,-03.1,100,0115,1731122629,49.222 23,0539,0727,0985.1,-03.0,100,0092,1731122929,49.338 21,0411,0554,0985.0,-03.2,100,0122,1731123229,49.34 23,0495,0666,0984.8,-03.3,100,0104,1731123529,49.341 99,0557,0751,0984.8,-03.3,100,0141,1731123829,49.332 21,0398,0537,0985.0,-03.5,100,0108,1731124129,49.334 23,0315,0426,0984.8,-04.0,100,0114,1731124429,49.326 21,0378,0511,0984.4,-04.1,100,0104,1731124729,49.323 23,0387,0522,0984.8,-04.0,100,0112,1731125029,49.319 18,0319,0431,0984.9,-04.0,100,0123,1731125329,49.303 21,0389,0524,0984.8,-04.0,100,0123,1731125629,49.299 23,0391,0527,0984.3,-04.2,100,0124,1731125929,49.305 23,0405,0545,0984.4,-04.2,100,0133,1731126229,49.355 18,0370,0499,0984.3,-04.2,100,0135,1731126529,49.453 21,0402,0542,0984.5,-04.2,100,0108,1731126829,49.449 21,0395,0533,0984.7,-04.3,100,0131,1731127129,49.435 23,0457,0617,0984.4,-04.3,100,0121,1731127429,49.444 23,0386,0521,0984.4,-04.2,100,0117,1731127729,49.429 21,0341,0459,0984.6,-04.3,100,0113,1731128029,49.432 23,0457,0617,0984.4,-04.3,100,0119,1731128329,49.439 21,0491,0661,0984.4,-04.2,100,0136,1731128629,49.432 23,0578,0779,0984.6,-04.1,100,0129,1731128929,49.419 23,0455,0613,0984.3,-04.1,100,0128,1731129229,49.42 23,0532,0718,0984.5,-04.3,100,0120,1731129529,49.428 23,0385,0519,0984.8,-04.3,100,0111,1731129829,49.472 23,0517,0697,0984.5,-04.2,100,0128,1731130129,49.569 23,0399,0538,0984.6,-04.3,100,0112,1731130429,49.569 23,0499,0671,0984.6,-04.3,100,0118,1731130729,49.566 21,0513,0692,0984.5,-04.4,100,0111,1731131029,49.566 23,0382,0516,0984.9,-04.6,100,0139,1731131329,49.568 23,0320,0432,0984.8,-04.6,100,0132,1731131629,49.556 23,0345,0464,0984.9,-04.5,100,0122,1731131929,49.553 23,0329,0443,0985.0,-04.6,100,0120,1731132229,49.549 23,0421,0566,0984.9,-04.7,100,0127,1731132529,49.549 25,0450,0607,0985.1,-04.5,100,0131,1731132829,49.55 23,0466,0628,0985.0,-04.3,100,0134,1731133129,49.542 21,0565,0761,0984.7,-04.3,100,0131,1731133429,49.592 23,0464,0625,0984.8,-04.2,100,0159,1731133729,49.684 23,0630,0848,0984.9,-04.0,100,0130,1731134029,49.697 21,0792,1068,0985.1,-03.5,100,0119,1731134329,49.693 16,0994,1338,0985.1,-02.8,100,0128,1731134629,49.683 16,1000,1347,0985.1,-02.2,100,0110,1731134929,49.666 16,1000,1347,0985.5,-01.1,100,0128,1731135229,49.664 18,1000,1347,0985.1,-01.1,100,0120,1731135529,49.654 16,1000,1347,0985.3,-00.5,100,0115,1731135829,49.647 16,1000,1347,0985.3,+00.1,100,0113,1731136129,49.654 13,0983,1325,0985.2,+00.6,100,0132,1731136429,49.641 99,0958,1291,0985.5,+00.9,100,0095,1731136729,49.636 99,0729,0982,0985.3,+01.5,100,0101,1731137029,49.688 16,0599,0806,0985.4,+01.6,100,0121,1731137329,49.783 13,0576,0777,0985.4,+02.2,100,0110,1731137629,49.781 09,0521,0704,0985.5,+02.6,100,0128,1731137929,49.776 13,0461,0622,0985.7,+03.4,100,0141,1731138229,49.779 18,0403,0543,0985.6,+03.8,100,0120,1731138529,49.75 16,0341,0459,0985.3,+03.9,100,0114,1731138829,49.737 16,0408,0549,0985.7,+04.8,100,0125,1731139129,49.723 13,0394,0532,0985.3,+05.4,100,0106,1731139429,49.727 16,0314,0422,0985.7,+06.0,100,0134,1731139729,49.714 18,0306,0412,0985.3,+06.1,100,0121,1731140029,49.708 16,0208,0281,0985.7,+06.7,100,0133,1731140329,49.692 18,0232,0312,0985.2,+06.9,100,0117,1731140629,49.735 16,0234,0314,0985.3,+07.5,100,0130,1731140929,49.828 16,0146,0197,0985.6,+07.7,100,0115,1731141229,49.823 21,0116,0156,0985.4,+07.9,100,0106,1731141529,49.93 16,0110,0149,0985.2,+08.4,100,0103,1731141829,49.909 21,0049,0066,0985.4,+08.5,100,0109,1731142129,49.805 11,0058,0078,0985.0,+08.7,100,0115,1731142429,49.806 16,0051,0069,0985.4,+09.2,100,0110,1731142729,49.789 18,0037,0050,0985.3,+10.1,100,0123,1731143029,49.785 21,0024,0032,0985.2,+10.3,100,0122,1731143329,49.777 21,0029,0039,0985.3,+10.3,100,0105,1731143629,49.763 18,0027,0037,0985.2,+10.4,100,0092,1731143929,49.741 13,0022,0029,0985.1,+10.7,100,0129,1731144229,49.799 13,0024,0032,0984.7,+11.0,100,0130,1731144529,49.878 16,0027,0037,0984.8,+11.1,100,0131,1731144829,49.888 11,0030,0042,0984.6,+11.3,100,0105,1731145129,49.876 13,0033,0045,0984.8,+11.6,100,0088,1731145429,49.858 13,0031,0043,0984.5,+11.8,100,0109,1731145729,49.849 16,0034,0047,0984.5,+11.9,100,0126,1731146029,49.837 16,0030,0042,0984.5,+11.6,100,0111,1731146329,49.834 18,0033,0045,0984.2,+12.1,100,0117,1731146629,49.814 13,0032,0044,0984.3,+12.1,100,0120,1731146929,49.818 13,0034,0047,0983.9,+12.2,100,0128,1731147229,49.798 16,0030,0042,0984.3,+12.4,100,0113,1731147529,49.782 16,0035,0048,0983.9,+12.1,100,0110,1731147829,49.827 16,0029,0039,0983.7,+12.6,100,0110,1731148129,49.923 16,0034,0047,0983.9,+12.9,100,0132,1731148429,49.921 13,0031,0043,0984.0,+13.2,0,0114,1731148729,49.903 13,0033,0045,0984.0,+13.1,0,0097,1731149029,49.891 18,0034,0047,0983.7,+13.4,0,0133,1731149329,49.889 16,0035,0048,0983.6,+13.5,0,0112,1731149629,49.878 16,0035,0048,0983.4,+13.5,0,0086,1731149929,49.875 18,0038,0052,0983.6,+13.6,0,0117,1731150229,49.857 16,0036,0049,0983.7,+13.7,0,0108,1731150529,49.838 21,0037,0050,0983.7,+13.7,0,0111,1731150829,49.833 21,0040,0054,0983.5,+13.7,0,0122,1731151129,49.834 16,0037,0050,0983.2,+13.9,0,0121,1731151429,49.875 18,0033,0045,0983.1,+14.2,0,0116,1731151729,49.965 18,0041,0055,0983.2,+14.1,0,0114,1731152029,49.945 16,0037,0050,0983.5,+14.1,0,0122,1731152329,49.936 13,0038,0052,0983.5,+13.9,0,0128,1731152629,49.929 13,0039,0053,0983.4,+14.0,0,0133,1731152929,49.921 13,0043,0058,0983.2,+13.9,0,0109,1731153229,49.912 21,0042,0057,0983.4,+13.6,0,0097,1731153529,49.901 21,0040,0054,0983.1,+13.8,0,0132,1731153829,49.898 21,0039,0053,0983.3,+13.6,0,0107,1731154129,49.892 25,0041,0055,0983.3,+13.6,0,0118,1731154429,49.89 25,0038,0052,0983.2,+13.5,0,0113,1731154729,49.86 18,0042,0057,0983.2,+13.2,0,0109,1731155029,49.923 28,0038,0052,0983.1,+13.5,0,0122,1731155330,50.014 28,0039,0053,0983.3,+13.1,0,0116,1731155629,49.98 23,0043,0058,0983.0,+13.3,0,0106,1731155929,49.985 25,0040,0054,0982.8,+13.0,100,0133,1731156229,49.972 28,0038,0052,0983.1,+12.7,100,0121,1731156529,49.955 25,0040,0054,0983.0,+12.8,100,0116,1731156829,49.952 25,0039,0053,0983.0,+12.7,100,0126,1731157129,49.936 28,0040,0054,0983.0,+12.3,100,0115,1731157429,49.934 28,0042,0057,0983.2,+12.4,100,0114,1731157729,49.93 28,0039,0053,0982.8,+12.6,100,0116,1731158029,49.926 25,0040,0054,0982.9,+12.2,100,0100,1731158329,49.914 28,0043,0058,0983.2,+11.9,100,0119,1731158629,49.946 30,0044,0059,0983.1,+11.8,100,0121,1731158930,50.05 28,0043,0058,0983.1,+11.7,100,0110,1731159230,50.03 25,0043,0058,0983.3,+11.7,100,0126,1731159530,50.023 99,0044,0059,0982.9,+11.5,100,0101,1731159830,50.008 28,0042,0057,0983.1,+11.2,100,0109,1731160129,49.995 99,0045,0060,0983.2,+11.2,100,0107,1731160429,49.975 28,0046,0063,0983.2,+11.1,100,0130,1731160729,49.99 28,0042,0057,0983.3,+11.2,100,0125,1731161029,49.978 25,0042,0057,0983.3,+11.1,100,0122,1731161329,49.957 25,0041,0055,0983.1,+10.9,100,0116,1731161629,49.953 28,0041,0055,0983.0,+10.7,100,0116,1731161929,49.944 25,0053,0071,0983.2,+10.5,100,0117,1731162229,49.997 28,0064,0087,0983.0,+10.3,100,0103,1731162530,50.085 28,0106,0142,0983.1,+09.9,100,0097,1731162830,50.07 28,0064,0087,0983.1,+09.7,100,0105,1731163130,50.06 99,0129,0175,0983.2,+09.3,100,0106,1731163430,50.06 25,0071,0096,0983.1,+09.0,100,0114,1731163730,50.049 28,0086,0116,0983.0,+08.7,100,0107,1731164030,50.042 25,0084,0113,0982.9,+08.4,100,0121,1731164330,50.028 28,0158,0213,0983.2,+08.2,100,0109,1731164630,50.014 28,0124,0166,0983.0,+08.0,100,0108,1731164930,50.012 25,0137,0185,0983.2,+08.0,100,0115,1731165230,50.008 28,0156,0209,0983.2,+07.8,100,0135,1731165529,49.993 25,0234,0314,0983.2,+07.6,100,0112,1731165830,50.044 30,0170,0228,0983.1,+07.2,100,0130,1731166130,50.129 30,0255,0344,0983.3,+07.1,100,0105,1731166430,50.13 33,0277,0374,0983.1,+06.8,100,0123,1731166730,50.135 33,0236,0318,0983.1,+06.6,100,0136,1731167030,50.119 09,0240,0323,0983.4,+06.3,100,0130,1731167330,50.115 30,0292,0394,0983.1,+06.2,100,0113,1731167630,50.111 30,0298,0401,0983.2,+05.9,100,0110,1731167930,50.088 30,0322,0434,0983.1,+05.2,100,0121,1731168230,50.088 30,0377,0507,0983.1,+05.3,100,0124,1731168530,50.087 33,0349,0470,0983.3,+05.2,100,0104,1731168830,50.064 28,0335,0452,0983.3,+04.4,100,0111,1731169130,50.084 30,0363,0490,0983.2,+04.5,100,0131,1731169430,50.099 33,0365,0492,0983.3,+04.2,100,0130,1731169730,50.186 33,0308,0415,0983.4,+04.1,100,0126,1731170030,50.186 30,0355,0479,0983.2,+04.0,100,0091,1731170330,50.177 28,0343,0462,0983.4,+03.8,100,0129,1731170630,50.162 30,0351,0473,0983.5,+03.4,100,0106,1731170930,50.166 30,0341,0459,0983.3,+03.0,100,0128,1731171230,50.163 30,0372,0501,0983.2,+03.2,100,0123,1731171530,50.163 28,0389,0524,0983.1,+03.1,100,0122,1731171830,50.155 30,0392,0528,0983.4,+03.2,100,0089,1731172130,50.142 30,0392,0528,0983.5,+03.0,100,0108,1731172430,50.147 30,0422,0568,0983.3,+02.7,100,0118,1731172730,50.134 30,0326,0439,0983.1,+02.6,100,0123,1731173030,50.173 30,0358,0483,0983.2,+02.5,100,0116,1731173330,50.297 30,0387,0522,0983.4,+02.4,100,0101,1731173630,50.271 30,0405,0545,0983.2,+02.1,100,0133,1731173930,50.266 30,0329,0443,0982.9,+02.0,100,0115,1731174230,50.25 33,0455,0613,0983.3,+01.9,100,0099,1731174530,50.258 33,0386,0521,0983.0,+01.7,100,0110,1731174830,50.241 30,0312,0420,0983.0,+01.7,100,0104,1731175130,50.237 30,0377,0507,0983.1,+01.4,100,0101,1731175430,50.233 33,0361,0486,0983.2,+01.3,100,0114,1731175730,50.22 30,0343,0462,0983.1,+01.2,100,0141,1731176030,50.224 30,0362,0489,0983.3,+01.2,100,0096,1731176330,50.221 30,0378,0511,0983.2,+01.2,100,0104,1731176630,50.254 33,0542,0731,0983.3,+00.9,100,0112,1731176930,50.336 33,0392,0528,0983.2,+00.8,100,0103,1731177230,50.349 30,0443,0598,0983.0,+00.5,100,0114,1731177530,50.344 33,0469,0632,0983.0,+00.5,100,0114,1731177830,50.35 30,0407,0548,0983.2,+00.4,100,0094,1731178130,50.351 30,0480,0646,0983.3,+00.4,100,0106,1731178430,50.328 30,0428,0576,0983.1,+00.3,100,0124,1731178730,50.323 33,0537,0725,0983.3,+00.4,100,0115,1731179030,50.321 30,0538,0726,0983.4,+00.5,100,0107,1731179330,50.31 30,0545,0735,0983.4,+00.5,100,0128,1731179630,50.312 30,0482,0649,0983.4,+00.5,100,0127,1731179930,50.31 33,0618,0833,0983.1,+00.4,100,0130,1731180230,50.354 30,0505,0682,0983.1,+00.3,100,0140,1731180530,50.447 30,0435,0585,0983.2,+00.2,100,0093,1731180830,50.443 30,0553,0746,0983.3,+00.4,100,0110,1731181130,50.437 33,0640,0863,0983.3,+00.6,100,0133,1731181430,50.427 30,0605,0816,0983.5,+00.7,100,0122,1731181730,50.426 30,0628,0846,0983.7,+00.9,100,0131,1731182030,50.414 30,0757,1018,0983.5,+01.1,100,0128,1731182330,50.421 30,0616,0831,0983.3,+01.1,100,0094,1731182630,50.414 33,0436,0586,0983.4,+01.1,100,0126,1731182930,50.396 33,0425,0571,0983.7,+01.0,100,0115,1731183230,50.391 28,0414,0558,0983.5,+01.1,100,0101,1731183530,50.389 30,0466,0628,0983.4,+01.1,100,0114,1731183830,50.429 30,0435,0585,0983.5,+01.3,100,0120,1731184130,50.522 30,0463,0624,0983.5,+01.3,100,0113,1731184430,50.527 33,0520,0700,0983.5,+01.4,100,0106,1731184730,50.511 33,0522,0705,0983.7,+01.4,100,0126,1731185030,50.499 30,0503,0676,0983.8,+01.5,100,0105,1731185330,50.507 33,0479,0645,0983.7,+01.5,100,0124,1731185630,50.49 30,0466,0628,0983.7,+01.7,100,0127,1731185930,50.488 30,0601,0810,0983.7,+01.7,100,0104,1731186230,50.476 30,0517,0697,0983.3,+01.9,100,0121,1731186530,50.476 30,0480,0646,0983.5,+01.9,100,0124,1731186830,50.458 30,0450,0607,0983.5,+02.0,100,0122,1731187130,50.457 30,0500,0672,0983.8,+02.1,100,0109,1731187430,50.503 30,0538,0726,0983.5,+02.2,100,0117,1731187730,50.605 30,0453,0611,0983.6,+02.3,100,0121,1731188030,50.602 30,0433,0582,0983.5,+02.2,100,0119,1731188330,50.582 33,0483,0650,0983.6,+02.4,100,0111,1731188630,50.579 30,0495,0666,0983.7,+02.4,100,0119,1731188930,50.581 33,0552,0745,0983.7,+02.4,100,0100,1731189230,50.568 30,0496,0667,0983.7,+02.5,100,0139,1731189530,50.563 30,0436,0586,0983.9,+02.5,100,0116,1731189830,50.56 30,0450,0607,0983.8,+02.5,100,0116,1731190130,50.548 30,0441,0596,0983.7,+02.4,100,0127,1731190430,50.547 30,0373,0502,0983.9,+02.4,100,0120,1731190730,50.532 33,0426,0574,0983.7,+02.5,100,0132,1731191030,50.594 30,0419,0564,0983.6,+02.5,100,0123,1731191330,50.702 30,0473,0638,0983.4,+02.6,100,0132,1731191630,50.67 33,0437,0587,0983.2,+02.6,100,0120,1731191930,50.676 30,0407,0548,0983.4,+02.6,100,0113,1731192230,50.652 30,0466,0628,0983.5,+02.8,100,0134,1731192530,50.654 30,0392,0528,0983.2,+02.8,100,0103,1731192830,50.658 33,0485,0653,0983.5,+02.8,100,0108,1731193130,50.653 30,0440,0592,0983.3,+02.9,100,0118,1731193430,50.639 30,0471,0634,0983.1,+02.9,100,0117,1731193730,50.639 30,0454,0612,0983.1,+02.9,100,0117,1731194030,50.634 30,0462,0623,0983.1,+02.9,100,0131,1731194330,50.608 30,0394,0532,0983.3,+03.0,100,0113,1731194630,50.654 30,0407,0548,0983.3,+03.0,100,0112,1731194930,50.759 33,0432,0581,0983.2,+02.9,100,0124,1731195230,50.76 30,0391,0527,0983.1,+02.9,100,0124,1731195530,50.766 33,0356,0480,0983.1,+02.9,100,0106,1731195830,50.753 30,0458,0618,0983.3,+02.9,100,0093,1731196130,50.733 30,0417,0561,0983.1,+02.9,100,0108,1731196430,50.719 30,0445,0601,0983.2,+02.8,100,0098,1731196730,50.709 11,0346,0465,0983.0,+02.8,100,0104,1731197030,50.704 30,0428,0576,0982.9,+02.8,100,0107,1731197330,50.7 30,0345,0464,0983.4,+02.7,100,0106,1731197630,50.694 33,0350,0471,0982.9,+02.8,100,0124,1731197930,50.7 33,0399,0538,0983.0,+02.9,100,0120,1731198230,50.734 28,0404,0544,0983.1,+02.9,100,0125,1731198530,50.853 30,0472,0635,0982.8,+02.8,100,0104,1731198830,50.841 30,0530,0715,0983.1,+02.9,100,0123,1731199130,50.825 30,0398,0537,0982.9,+02.9,100,0118,1731199430,50.817 30,0427,0575,0983.1,+02.9,100,0144,1731199730,50.812 30,0386,0521,0982.9,+02.9,100,0118,1731200030,50.804 30,0368,0496,0982.9,+02.9,100,0124,1731200330,50.786 30,0498,0670,0982.7,+02.9,100,0117,1731200630,50.772 30,0419,0564,0982.8,+02.9,100,0129,1731200930,50.782 33,0363,0490,0982.6,+03.0,100,0135,1731201230,50.796 33,0404,0544,0982.6,+03.0,100,0088,1731201530,50.776 30,0471,0634,0982.6,+03.0,100,0123,1731201830,50.822 30,0438,0590,0982.8,+03.0,100,0110,1731202130,50.915 30,0310,0417,0982.8,+03.0,100,0141,1731202430,50.923 30,0366,0494,0982.7,+03.0,100,0116,1731202730,50.899 30,0360,0485,0982.7,+03.0,100,0139,1731203030,50.905 30,0386,0521,0982.8,+03.0,100,0098,1731203330,50.891 33,0427,0575,0982.6,+03.0,100,0105,1731203630,50.871 28,0395,0533,0982.8,+03.0,100,0132,1731203930,50.888 28,0422,0568,0982.7,+03.0,100,0117,1731204230,50.885 30,0416,0560,0982.7,+03.0,100,0136,1731204530,50.885 30,0521,0704,0982.6,+02.9,100,0110,1731204830,50.87 30,0392,0528,0982.7,+03.0,100,0125,1731205130,50.857 30,0417,0561,0982.8,+02.9,100,0113,1731205430,50.904 30,0338,0455,0982.7,+02.9,100,0091,1731205730,50.995 30,0333,0449,0982.7,+02.9,100,0097,1731206030,50.987 30,0382,0516,0982.6,+03.0,100,0128,1731206330,50.985 30,0404,0544,0982.6,+02.9,100,0126,1731206630,50.973 28,0366,0494,0982.6,+02.9,100,0121,1731206930,50.983 30,0389,0524,0982.6,+02.9,100,0114,1731207230,50.991 30,0325,0438,0982.8,+03.0,100,0099,1731207530,50.956 30,0402,0542,0982.6,+03.0,100,0118,1731207830,50.936 30,0433,0582,0982.8,+02.9,100,0125,1731208130,50.952 30,0447,0603,0982.9,+02.9,100,0139,1731208430,50.938 28,0480,0646,0983.0,+02.8,100,0118,1731208730,50.912 30,0280,0378,0983.1,+02.8,100,0139,1731209030,50.985 30,0444,0599,0983.1,+02.9,100,0125,1731209331,51.077 30,0381,0514,0982.8,+02.8,100,0109,1731209631,51.082 30,0420,0565,0983.0,+02.9,100,0117,1731209931,51.049 33,0408,0549,0982.9,+02.8,100,0113,1731210231,51.057 30,0315,0426,0982.8,+02.7,100,0118,1731210531,51.036 28,0517,0697,0982.8,+02.7,100,0102,1731210831,51.035 33,0431,0580,0982.6,+02.7,100,0105,1731211131,51.026 30,0409,0550,0982.5,+02.7,100,0114,1731211431,51.028 30,0368,0496,0982.6,+02.5,100,0104,1731211731,51.033 28,0444,0599,0982.6,+02.6,100,0120,1731212031,51.001 33,0447,0603,0982.6,+02.5,100,0113,1731212330,50.998 33,0353,0475,0982.7,+02.6,100,0127,1731212631,51.046 33,0428,0576,0982.7,+02.7,100,0119,1731212931,51.139 30,0424,0570,0982.6,+02.8,100,0115,1731213231,51.155 30,0444,0599,0982.3,+02.8,100,0130,1731213531,51.125 28,0390,0526,0982.5,+02.6,100,0115,1731213831,51.121 30,0397,0535,0982.2,+02.7,100,0120,1731214131,51.131 30,0409,0550,0982.4,+02.5,100,0116,1731214431,51.105 99,0407,0548,0982.3,+02.4,100,0129,1731214731,51.09 30,0351,0473,0982.5,+02.4,100,0102,1731215031,51.095 30,0399,0538,0982.7,+02.4,100,0129,1731215331,51.114 30,0343,0462,0982.5,+02.2,100,0119,1731215631,51.089 30,0338,0455,0982.7,+02.4,100,0128,1731215931,51.096 30,0428,0576,0982.7,+02.3,100,0108,1731216231,51.124 33,0384,0518,0982.7,+02.2,100,0117,1731216531,51.235 33,0386,0521,0982.7,+02.3,100,0106,1731216831,51.209 33,0425,0571,0982.7,+02.3,100,0113,1731217131,51.2 30,0424,0570,0982.8,+02.5,100,0100,1731217431,51.237 30,0393,0529,0983.1,+02.5,100,0124,1731217731,51.197 30,0318,0429,0983.1,+02.5,100,0105,1731218031,51.182 30,0397,0535,0982.8,+02.6,100,0112,1731218331,51.197 33,0454,0612,0982.9,+02.7,100,0115,1731218631,51.17 30,0431,0580,0982.9,+02.7,100,0138,1731218931,51.172 30,0342,0460,0983.0,+02.7,100,0108,1731219231,51.156 30,0479,0645,0982.7,+02.7,100,0099,1731219531,51.147 30,0403,0543,0982.9,+02.7,100,0110,1731219831,51.206 99,0373,0502,0982.9,+02.7,100,0111,1731220131,51.307 30,0374,0504,0982.9,+02.8,100,0114,1731220431,51.281 33,0393,0529,0983.1,+02.8,100,0105,1731220731,51.298 30,0477,0643,0983.1,+03.0,100,0112,1731221031,51.302 30,0379,0512,0983.3,+03.0,100,0116,1731221331,51.281 33,0429,0577,0983.1,+03.1,100,0119,1731221631,51.269 30,0463,0624,0983.0,+03.1,100,0114,1731221931,51.276 30,0477,0643,0983.0,+03.2,100,0122,1731222231,51.263 30,0347,0468,0983.3,+03.3,100,0121,1731222531,51.241 33,0354,0476,0982.8,+03.4,100,0113,1731222831,51.237 30,0399,0538,0983.1,+03.5,100,0119,1731223131,51.244 30,0368,0496,0983.1,+03.7,100,0118,1731223431,51.282 30,0326,0439,0982.7,+03.8,100,0113,1731223731,51.366 33,0360,0485,0983.1,+04.1,100,0106,1731224031,51.351 25,0300,0405,0983.2,+04.1,100,0118,1731224331,51.359 30,0287,0388,0983.1,+04.0,100,0110,1731224631,51.355 30,0345,0464,0983.1,+04.2,100,0124,1731224931,51.335 30,0319,0431,0982.8,+04.3,100,0106,1731225231,51.329 28,0307,0414,0982.9,+04.2,100,0105,1731225531,51.318 30,0378,0511,0982.9,+04.2,100,0116,1731225831,51.315 28,0276,0373,0982.8,+04.3,100,0115,1731226131,51.305 28,0227,0305,0982.8,+04.6,100,0119,1731226431,51.316 30,0296,0399,0983.2,+04.7,100,0100,1731226731,51.304 28,0366,0494,0983.3,+04.9,100,0097,1731227031,51.364 28,0296,0399,0983.0,+04.9,100,0106,1731227331,51.424 30,0341,0459,0983.0,+05.1,100,0105,1731227631,51.411 28,0304,0410,0983.1,+05.1,100,0113,1731227931,51.428 30,0307,0414,0982.6,+05.2,100,0114,1731228231,51.412 28,0252,0341,0982.6,+05.6,100,0092,1731228531,51.422 28,0329,0443,0983.0,+05.5,100,0106,1731228831,51.396 09,0216,0291,0982.8,+05.8,100,0119,1731229131,51.394 30,0215,0289,0982.6,+05.9,100,0093,1731229431,51.393 28,0310,0417,0982.7,+06.1,100,0112,1731229731,51.379 30,0284,0384,0982.6,+06.2,100,0122,1731230031,51.376 28,0222,0299,0982.4,+06.5,100,0109,1731230331,51.383 99,0233,0313,0982.4,+07.1,100,0104,1731230631,51.413 30,0251,0336,0982.2,+07.4,100,0106,1731230931,51.505 30,0166,0223,0982.5,+07.4,100,0106,1731231231,51.488 30,0224,0302,0982.3,+07.3,100,0107,1731231531,51.487 30,0071,0096,0982.2,+07.0,100,0117,1731231831,51.465 30,0160,0215,0981.9,+06.8,100,0106,1731232131,51.472 33,0171,0229,0982.3,+06.7,100,0119,1731232431,51.47 30,0167,0224,0982.1,+06.5,100,0107,1731232731,51.457 30,0216,0291,0982.2,+06.5,100,0108,1731233031,51.435 30,0240,0323,0981.9,+06.5,100,0115,1731233331,51.42 99,0234,0314,0982.2,+06.5,100,0121,1731233631,51.435 33,0265,0357,0982.0,+06.3,100,0107,1731233931,51.411 30,0244,0328,0981.9,+06.2,100,0104,1731234231,51.461 28,0254,0343,0981.9,+06.3,100,0124,1731234531,51.576 30,0275,0372,0981.9,+06.3,100,0123,1731234831,51.553 33,0254,0343,0981.8,+06.4,100,0098,1731235131,51.55 30,0291,0393,0981.7,+06.2,100,0116,1731235431,51.52 28,0296,0399,0981.7,+06.3,100,0096,1731235731,51.522 30,0271,0365,0981.6,+06.5,100,0120,1731236031,51.53 30,0261,0352,0981.9,+06.7,100,0102,1731236331,51.509 33,0219,0294,0981.7,+07.0,100,0110,1731236631,51.525 30,0195,0263,0981.9,+06.8,100,0111,1731236931,51.502 30,0226,0304,0981.5,+06.6,100,0116,1731237231,51.478 30,0228,0307,0981.5,+06.6,100,0107,1731237531,51.476 30,0206,0278,0981.8,+06.4,100,0122,1731237831,51.525 30,0222,0299,0981.5,+06.6,100,0118,1731238131,51.609 30,0262,0353,0981.6,+06.5,100,0126,1731238431,51.61 30,0276,0373,0981.5,+06.2,100,0110,1731238731,51.603 30,0205,0277,0981.6,+06.2,100,0123,1731239031,51.585 30,0215,0289,0981.4,+06.0,100,0117,1731239331,51.601 30,0234,0314,0981.5,+06.0,100,0100,1731239631,51.592 30,0258,0348,0981.3,+06.5,100,0105,1731239931,51.572 30,0268,0362,0981.4,+06.4,100,0088,1731240231,51.567 30,0263,0354,0981.4,+06.5,100,0104,1731240531,51.554 33,0232,0312,0981.3,+06.6,100,0089,1731240831,51.54 30,0287,0388,0981.3,+06.7,100,0112,1731241131,51.533 33,0187,0250,0981.4,+06.5,100,0105,1731241431,51.578 30,0266,0358,0981.0,+06.4,100,0102,1731241731,51.698 30,0188,0251,0981.4,+06.1,100,0102,1731242031,51.675 28,0248,0333,0981.2,+05.9,100,0121,1731242331,51.664 30,0269,0363,0981.5,+05.8,100,0104,1731242631,51.655 30,0316,0427,0981.3,+05.7,100,0137,1731242931,51.668 33,0297,0400,0981.3,+05.8,100,0118,1731243231,51.683 33,0311,0419,0981.5,+05.7,100,0122,1731243531,51.637 30,0315,0426,0981.5,+05.8,100,0109,1731243831,51.627 30,0326,0439,0981.5,+05.6,100,0101,1731244131,51.634 33,0331,0447,0981.5,+05.5,100,0107,1731244431,51.621 30,0309,0416,0981.5,+05.5,100,0114,1731244731,51.607 30,0260,0351,0981.4,+05.7,100,0112,1731245031,51.66 30,0322,0434,0981.4,+05.5,100,0099,1731245331,51.76 30,0322,0434,0981.3,+05.6,100,0099,1731245631,51.745 30,0335,0452,0981.6,+05.5,100,0090,1731245931,51.725 30,0313,0421,0981.5,+05.6,100,0124,1731246231,51.738 28,0270,0364,0981.5,+05.5,100,0107,1731246531,51.727 33,0301,0406,0981.2,+05.2,100,0125,1731246831,51.714 33,0279,0377,0981.3,+05.3,100,0092,1731247131,51.721 33,0310,0417,0981.6,+05.2,100,0105,1731247431,51.707 33,0306,0412,0981.7,+05.2,100,0120,1731247731,51.693 30,0273,0369,0981.9,+05.2,100,0118,1731248031,51.71 33,0299,0404,0981.7,+05.1,100,0121,1731248331,51.689 99,0265,0357,0981.4,+05.0,100,0114,1731248631,51.713 30,0404,0544,0981.4,+05.0,100,0120,1731248931,51.819 33,0304,0410,0981.5,+05.0,100,0117,1731249231,51.805 30,0264,0356,0982.0,+04.9,100,0116,1731249531,51.813 33,0335,0452,0981.6,+04.8,100,0106,1731249831,51.799 33,0322,0434,0981.5,+04.7,100,0126,1731250131,51.794 30,0317,0428,0981.7,+04.8,100,0113,1731250431,51.795 30,0363,0490,0981.7,+04.8,100,0113,1731250731,51.781 28,0367,0495,0981.6,+04.8,100,0103,1731251031,51.739 30,0309,0416,0981.7,+04.8,100,0110,1731251331,51.758 28,0352,0474,0981.9,+04.7,100,0107,1731251631,51.744 28,0380,0513,0981.8,+04.7,100,0124,1731251931,51.72 30,0368,0496,0982.0,+04.6,100,0121,1731252231,51.782 28,0315,0426,0981.8,+04.7,100,0112,1731252531,51.855 28,0349,0470,0982.0,+04.7,100,0110,1731252831,51.854 11,0355,0479,0982.0,+04.7,100,0113,1731253131,51.85 28,0333,0449,0981.9,+04.7,100,0104,1731253431,51.841 28,0368,0496,0982.0,+04.7,100,0127,1731253731,51.823 25,0304,0410,0982.1,+04.6,100,0084,1731254031,51.821 09,0317,0428,0982.2,+04.6,100,0119,1731254331,51.836 25,0289,0390,0982.2,+04.6,100,0109,1731254631,51.824 99,0363,0490,0982.0,+04.6,100,0111,1731254931,51.799 25,0345,0464,0982.2,+04.5,100,0101,1731255231,51.823 25,0401,0540,0982.0,+04.5,100,0092,1731255531,51.798 23,0318,0429,0982.1,+04.5,100,0098,1731255831,51.844 28,0310,0417,0981.9,+04.5,100,0108,1731256131,51.952 25,0305,0411,0982.3,+04.4,100,0126,1731256431,51.93 23,0380,0513,0982.4,+04.5,100,0113,1731256731,51.926 23,0404,0544,0982.2,+04.5,100,0095,1731257031,51.925 23,0351,0473,0982.2,+04.3,100,0097,1731257331,51.92 23,0437,0587,0982.1,+04.5,100,0121,1731257631,51.919 25,0324,0437,0982.3,+04.5,100,0127,1731257931,51.906 25,0367,0495,0982.2,+04.6,100,0106,1731258231,51.894 21,0363,0490,0982.1,+04.6,100,0115,1731258531,51.907 25,0375,0505,0982.1,+04.6,100,0115,1731258831,51.889 25,0304,0410,0982.0,+04.6,100,0113,1731259131,51.864 25,0397,0535,0982.2,+04.5,100,0123,1731259431,51.913 28,0304,0410,0982.1,+04.5,100,0113,1731259732,52.011 28,0351,0473,0982.1,+04.5,100,0120,1731260031,51.988 25,0399,0538,0982.0,+04.5,100,0117,1731260331,51.998 25,0334,0450,0982.0,+04.4,100,0122,1731260631,51.986 25,0326,0439,0982.5,+04.5,100,0103,1731260932,52.021 23,0394,0532,0982.3,+04.4,100,0088,1731261231,51.979 28,0335,0452,0982.4,+04.5,100,0121,1731261531,51.965 25,0369,0497,0982.3,+04.4,100,0113,1731261831,51.981 28,0372,0501,0982.4,+04.4,100,0120,1731262131,51.968 25,0396,0534,0982.5,+04.4,100,0133,1731262431,51.928 25,0315,0426,0982.5,+04.5,100,0105,1731262731,51.934 25,0376,0506,0982.4,+04.4,100,0094,1731263031,51.982 25,0388,0523,0982.5,+04.4,100,0090,1731263332,52.063 25,0409,0550,0982.5,+04.4,100,0110,1731263632,52.088 25,0358,0483,0982.2,+04.3,100,0125,1731263932,52.067 28,0355,0479,0982.3,+04.4,100,0120,1731264232,52.074 25,0405,0545,0982.1,+04.3,100,0106,1731264532,52.04 28,0350,0471,0982.4,+04.3,100,0115,1731264832,52.04 25,0388,0523,0982.4,+04.3,100,0118,1731265132,52.034 25,0417,0561,0982.3,+04.3,100,0119,1731265432,52.021 25,0421,0566,0982.2,+04.3,100,0126,1731265732,52.027 25,0292,0394,0982.3,+04.3,100,0133,1731266032,52.016 28,0407,0548,0982.3,+04.3,100,0110,1731266332,52.015 25,0353,0475,0982.2,+04.3,100,0116,1731266632,52.045 25,0393,0529,0982.3,+04.2,100,0115,1731266932,52.155 25,0454,0612,0982.4,+04.2,100,0128,1731267232,52.133 25,0404,0544,0982.5,+04.1,100,0102,1731267532,52.141 25,0399,0538,0982.5,+04.1,100,0120,1731267832,52.129 28,0448,0604,0982.4,+04.1,100,0122,1731268132,52.111 25,0388,0523,0982.7,+04.1,100,0099,1731268432,52.121 25,0375,0505,0982.6,+04.2,100,0129,1731268732,52.108 23,0460,0620,0982.6,+04.2,100,0116,1731269032,52.116 25,0350,0471,0982.5,+04.2,100,0113,1731269332,52.111 25,0279,0377,0982.4,+04.2,100,0113,1731269632,52.089 28,0377,0507,0982.3,+04.3,100,0113,1731269932,52.085 28,0452,0609,0982.4,+04.3,100,0105,1731270232,52.136 25,0433,0582,0982.2,+04.3,100,0129,1731270532,52.236 25,0347,0468,0982.3,+04.3,100,0111,1731270832,52.217 25,0562,0757,0982.4,+04.3,100,0116,1731271132,52.204 25,0467,0629,0982.4,+04.3,100,0098,1731271432,52.209 25,0390,0526,0982.5,+04.2,100,0136,1731271732,52.205 25,0392,0528,0982.7,+04.2,100,0130,1731272032,52.192 25,0439,0591,0982.5,+04.1,100,0105,1731272332,52.171 28,0407,0548,0982.5,+04.1,100,0118,1731272632,52.184 25,0352,0474,0982.5,+04.1,100,0115,1731272932,52.165 25,0377,0507,0982.7,+04.1,100,0106,1731273232,52.159 25,0418,0563,0982.6,+04.1,100,0111,1731273532,52.14 25,0341,0459,0982.4,+04.1,100,0091,1731273832,52.204 25,0497,0669,0982.7,+04.1,100,0124,1731274132,52.297 23,0422,0568,0982.3,+03.9,100,0119,1731274432,52.296 25,0462,0623,0982.2,+03.9,100,0092,1731274732,52.292 25,0462,0623,0982.2,+03.9,100,0119,1731275032,52.278 25,0478,0644,0982.3,+03.9,100,0105,1731275332,52.276 25,0441,0596,0982.1,+03.9,100,0106,1731275632,52.264 23,0485,0653,0982.3,+03.7,100,0102,1731275932,52.279 25,0399,0538,0982.0,+03.9,100,0124,1731276232,52.258 25,0486,0654,0982.3,+03.8,100,0133,1731276532,52.239 28,0517,0697,0982.2,+03.8,100,0113,1731276832,52.24 25,0513,0692,0982.4,+03.7,100,0104,1731277132,52.227 28,0464,0625,0982.4,+03.7,100,0128,1731277432,52.278 28,0580,0782,0982.5,+03.7,100,0110,1731277732,52.367 25,0469,0632,0982.6,+03.7,100,0116,1731278032,52.371 25,0526,0710,0982.5,+03.7,100,0100,1731278332,52.37 25,0495,0666,0982.3,+03.6,100,0123,1731278632,52.355 25,0467,0629,0982.2,+03.6,100,0110,1731278932,52.364 25,0526,0710,0982.3,+03.6,100,0134,1731279232,52.328 23,0512,0690,0982.5,+03.7,100,0120,1731279532,52.309 23,0651,0878,0982.3,+03.7,100,0101,1731279832,52.306 23,0589,0794,0982.4,+03.8,100,0129,1731280132,52.302 23,0663,0894,0982.4,+03.8,100,0122,1731280432,52.319 23,0646,0870,0982.1,+03.8,100,0114,1731280732,52.298 23,0540,0729,0982.1,+03.8,100,0108,1731281032,52.345 23,0662,0891,0982.1,+03.8,100,0123,1731281332,52.446 23,0645,0869,0982.2,+03.8,100,0132,1731281632,52.434 23,0646,0870,0982.4,+03.8,100,0109,1731281932,52.429 23,0672,0905,0982.4,+03.7,100,0102,1731282232,52.414 23,0677,0911,0981.9,+03.8,100,0119,1731282532,52.408 23,0710,0958,0982.2,+03.8,100,0114,1731282832,52.41 23,0756,1017,0982.0,+03.8,100,0113,1731283132,52.393 23,0668,0900,0982.4,+03.8,100,0111,1731283432,52.403 23,0748,1007,0982.0,+03.8,100,0109,1731283732,52.39 23,0874,1178,0982.0,+03.8,100,0104,1731284032,52.363 23,0648,0874,0981.9,+03.8,100,0104,1731284332,52.397 23,0605,0816,0982.0,+03.8,100,0098,1731284632,52.408 23,0638,0860,0982.2,+03.8,100,0121,1731284932,52.504 23,0578,0779,0982.2,+03.8,100,0111,1731285232,52.498 21,0692,0932,0982.2,+03.8,100,0100,1731285532,52.488 23,0644,0868,0982.2,+03.9,100,0115,1731285832,52.476 23,0616,0831,0982.2,+03.9,100,0119,1731286132,52.483 23,0760,1025,0982.0,+03.9,100,0094,1731286432,52.458 23,0648,0874,0982.1,+03.9,100,0104,1731286732,52.452 25,0661,0890,0982.1,+03.9,100,0125,1731287032,52.48 25,0648,0874,0982.2,+03.9,100,0122,1731287332,52.458 23,0628,0846,0982.1,+03.9,100,0114,1731287632,52.448 23,0669,0901,0981.9,+03.8,100,0124,1731287932,52.435 23,0759,1024,0982.0,+03.8,100,0120,1731288232,52.502 21,0631,0852,0981.9,+03.8,100,0122,1731288532,52.593 21,0658,0886,0981.9,+03.8,100,0132,1731288832,52.572 21,0676,0910,0981.9,+03.8,100,0110,1731289132,52.579 99,0597,0804,0981.9,+03.8,100,0116,1731289432,52.574 21,0745,1003,0981.9,+03.8,100,0119,1731289732,52.56 25,0808,1089,0982.1,+03.9,100,0112,1731290032,52.54 23,0876,1181,0982.1,+03.9,100,0124,1731290332,52.555 25,0841,1134,0982.2,+03.9,100,0110,1731290632,52.542 25,0761,1026,0982.0,+03.8,100,0102,1731290932,52.528 23,0827,1115,0982.1,+03.9,100,0117,1731291232,52.528 23,0746,1005,0981.8,+03.8,100,0105,1731291532,52.522 18,0897,1209,0981.8,+03.8,100,0107,1731291832,52.562 23,0855,1153,0981.8,+03.8,100,0108,1731292132,52.673 21,0683,0920,0981.9,+03.8,100,0106,1731292432,52.644 23,0808,1089,0981.8,+03.8,100,0124,1731292732,52.648 23,0864,1165,0981.7,+03.8,100,0108,1731293032,52.664 25,0833,1123,0981.7,+03.8,100,0105,1731293332,52.643 23,0796,1073,0981.7,+03.7,100,0115,1731293632,52.621 21,0792,1068,0981.9,+03.8,100,0100,1731293932,52.61 23,0758,1023,0981.7,+03.7,100,0103,1731294232,52.623 23,0697,0940,0981.7,+03.8,100,0129,1731294532,52.602 23,0699,0943,0981.7,+03.8,100,0105,1731294832,52.588 23,0798,1076,0982.0,+03.8,100,0107,1731295132,52.597 23,0782,1055,0982.0,+03.8,100,0126,1731295432,52.656 23,0840,1132,0981.9,+03.8,100,0131,1731295732,52.747 23,0842,1135,0981.9,+03.8,100,0126,1731296032,52.716 23,0687,0926,0982.1,+03.8,100,0110,1731296332,52.701 25,0767,1034,0981.9,+03.8,100,0121,1731296632,52.716 21,0651,0878,0982.0,+03.8,100,0111,1731296932,52.696 23,0667,0899,0982.1,+03.8,100,0124,1731297232,52.691 23,0769,1038,0981.9,+03.9,100,0120,1731297532,52.689 23,0851,1147,0982.0,+03.9,100,0129,1731297832,52.684 23,0641,0864,0981.9,+03.9,100,0122,1731298132,52.691 23,0641,0864,0982.2,+03.9,100,0114,1731298432,52.651 21,0828,1116,0982.2,+03.9,100,0104,1731298732,52.737 21,0748,1007,0982.0,+03.9,100,0115,1731299032,52.697 23,0692,0932,0982.1,+03.9,100,0122,1731299332,52.8 23,0788,1062,0982.2,+03.9,100,0111,1731299632,52.804 23,0744,1002,0982.2,+03.9,100,0097,1731299932,52.79 23,0606,0817,0982.2,+04.0,100,0089,1731300232,52.778 21,0685,0922,0982.3,+03.9,100,0111,1731300532,52.776 23,0743,1001,0982.1,+04.0,100,0120,1731300832,52.772 21,0721,0971,0982.2,+03.9,100,0115,1731301132,52.779 23,0664,0895,0982.3,+04.0,100,0113,1731301432,52.749 23,0645,0869,0982.1,+04.0,100,0122,1731301732,52.745 21,0677,0911,0982.2,+04.0,100,0113,1731302032,52.738 23,0679,0915,0982.3,+04.0,100,0125,1731302332,52.739 23,0702,0947,0982.3,+04.0,100,0115,1731302632,52.795 23,0691,0931,0982.6,+04.0,100,0121,1731302932,52.885 23,0653,0880,0982.5,+04.0,100,0130,1731303232,52.855 23,0637,0859,0982.4,+04.1,100,0140,1731303532,52.848 23,0800,1078,0982.5,+04.1,100,0127,1731303832,52.857 23,0749,1008,0982.5,+04.0,100,0110,1731304132,52.856 21,0726,0979,0982.4,+04.1,100,0112,1731304432,52.852 23,0842,1135,0982.7,+04.1,100,0117,1731304732,52.838 23,0774,1045,0982.6,+04.1,100,0125,1731305032,52.837 21,0766,1033,0982.5,+04.2,100,0132,1731305332,52.813 21,0774,1045,0982.3,+04.3,100,0125,1731305632,52.796 21,0833,1123,0982.5,+04.3,100,0105,1731305932,52.796 23,0781,1054,0982.3,+04.4,100,0114,1731306232,52.846 21,0713,0961,0982.5,+04.4,100,0111,1731306532,52.955 21,0794,1071,0982.5,+04.3,100,0120,1731306832,52.942 21,0712,0960,0982.6,+04.5,100,0123,1731307132,52.919 23,0478,0644,0982.2,+04.3,100,0101,1731307432,52.936 21,0597,0804,0982.7,+04.5,100,0127,1731307732,52.925 23,0746,1005,0982.3,+04.6,100,0117,1731308032,52.906 21,0615,0830,0982.7,+04.6,100,0146,1731308332,52.893 21,0528,0713,0982.4,+04.7,100,0115,1731308632,52.884 21,0543,0732,0982.5,+04.8,100,0116,1731308932,52.883 23,0550,0741,0982.4,+05.0,100,0109,1731309232,52.877 21,0558,0752,0982.4,+05.0,100,0126,1731309532,52.885 23,0475,0640,0982.3,+05.0,100,0110,1731309832,52.925 23,0524,0708,0982.5,+05.0,100,0111,1731310133,53.014 99,0426,0574,0982.5,+05.1,100,0105,1731310432,52.997 23,0387,0522,0982.6,+05.1,100,0133,1731310732,52.993 21,0476,0641,0982.6,+05.2,100,0129,1731311032,52.995 21,0483,0650,0982.9,+05.1,100,0107,1731311332,52.976 21,0501,0674,0982.7,+05.0,100,0107,1731311632,52.988 21,0466,0628,0982.6,+04.9,100,0116,1731311932,52.995 23,0430,0579,0982.6,+04.8,100,0105,1731312232,52.951 23,0469,0632,0982.7,+04.8,100,0101,1731312532,52.938 21,0630,0848,0982.9,+04.7,100,0117,1731312832,52.957 23,0500,0672,0982.9,+04.7,100,0115,1731313132,52.946 23,0482,0649,0982.7,+04.7,100,0103,1731313432,52.968 21,0513,0692,0982.6,+04.7,100,0121,1731313733,53.094 18,0549,0740,0982.9,+04.7,100,0109,1731314033,53.057 18,0604,0815,0982.8,+04.8,100,0124,1731314333,53.076 16,0548,0739,0982.6,+04.8,100,0123,1731314633,53.054 16,0529,0714,0982.8,+05.0,100,0112,1731314933,53.101 16,0528,0713,0982.9,+05.0,100,0149,1731315233,53.039 18,0614,0827,0982.8,+05.0,100,0106,1731315533,53.036 16,0683,0920,0982.7,+05.2,100,0121,1731315833,53.015 18,0572,0772,0982.5,+05.2,100,0110,1731316133,53.021 16,0509,0687,0982.9,+05.3,100,0105,1731316433,53 16,0592,0798,0982.5,+05.4,100,0113,1731316732,52.987 16,0481,0648,0982.3,+05.4,100,0125,1731317033,53.038 18,0575,0775,0982.4,+05.5,100,0119,1731317333,53.147 18,0515,0694,0982.3,+05.5,100,0132,1731317633,53.128 16,0383,0517,0982.3,+05.4,100,0121,1731317933,53.127 18,0480,0646,0982.3,+05.4,100,0125,1731318233,53.113 16,0389,0524,0982.2,+05.4,100,0126,1731318533,53.123 21,0546,0736,0982.5,+05.5,100,0110,1731318833,53.132 18,0521,0704,0982.1,+05.6,100,0116,1731319133,53.099 18,0416,0560,0982.1,+05.5,100,0128,1731319433,53.093 18,0436,0586,0981.9,+05.6,100,0110,1731319733,53.085 18,0392,0528,0981.9,+05.5,100,0105,1731320033,53.098 21,0494,0665,0982.1,+05.7,100,0120,1731320333,53.065 21,0369,0497,0982.0,+05.7,100,0133,1731320633,53.128 21,0430,0579,0982.1,+05.8,100,0122,1731320933,53.2 18,0427,0575,0982.1,+05.7,100,0110,1731321233,53.186 23,0516,0695,0981.9,+05.8,100,0126,1731321533,53.199 21,0397,0535,0981.8,+05.9,100,0096,1731321833,53.19 21,0359,0484,0981.9,+05.8,100,0127,1731322133,53.174 21,0327,0441,0981.6,+05.8,100,0112,1731322433,53.181 23,0394,0532,0981.7,+05.9,100,0128,1731322733,53.171 23,0315,0426,0982.2,+06.1,100,0120,1731323033,53.149 23,0575,0775,0981.8,+06.2,100,0124,1731323333,53.151 23,0422,0568,0981.7,+06.2,100,0132,1731323633,53.15 23,0355,0479,0981.7,+06.2,100,0126,1731323933,53.133 23,0289,0390,0981.9,+06.1,100,0135,1731324233,53.185 21,0264,0356,0981.7,+06.1,100,0120,1731324533,53.264 25,0270,0364,0981.6,+06.1,100,0109,1731324833,53.281 18,0296,0399,0981.7,+06.1,100,0112,1731325133,53.245 23,0323,0436,0981.7,+06.2,100,0117,1731325433,53.228 23,0289,0390,0981.6,+06.1,100,0111,1731325733,53.243 23,0241,0324,0981.5,+06.2,100,0105,1731326033,53.23 99,0259,0349,0981.6,+06.2,100,0097,1731326333,53.22 99,0266,0358,0981.5,+06.2,100,0119,1731326633,53.221 23,0299,0404,0981.4,+06.0,100,0115,1731326933,53.203 23,0241,0324,0981.8,+05.9,100,0107,1731327233,53.189 23,0354,0476,0981.5,+05.9,100,0126,1731327533,53.197 25,0286,0386,0981.7,+05.9,100,0115,1731327833,53.245 23,0253,0342,0981.8,+05.9,100,0090,1731328133,53.335 23,0329,0443,0981.8,+05.9,100,0127,1731328433,53.314 23,0355,0479,0981.5,+05.8,100,0111,1731328733,53.311 23,0355,0479,0981.5,+05.7,100,0093,1731329033,53.316 23,0399,0538,0981.7,+05.7,100,0123,1731329333,53.295 23,0399,0538,0981.6,+05.7,100,0105,1731329633,53.278 23,0289,0390,0981.4,+05.6,100,0120,1731329933,53.281 23,0337,0454,0981.7,+05.5,100,0120,1731330233,53.284 21,0295,0398,0981.5,+05.5,100,0110,1731330533,53.264 23,0491,0661,0981.7,+05.5,100,0113,1731330833,53.25 23,0277,0374,0981.7,+05.5,100,0119,1731331133,53.266 99,0360,0485,0981.5,+05.5,100,0127,1731331433,53.305 23,0368,0496,0981.8,+05.3,100,0118,1731331733,53.378 23,0404,0544,0981.6,+05.3,100,0106,1731332033,53.374 21,0386,0521,0981.7,+05.3,100,0112,1731332333,53.361 21,0380,0513,0981.8,+05.2,100,0105,1731332633,53.356 21,0392,0528,0981.3,+05.2,100,0128,1731332933,53.377 23,0352,0474,0981.7,+05.1,100,0097,1731333233,53.362 23,0351,0473,0981.3,+05.1,100,0114,1731333533,53.349 23,0387,0522,0981.5,+05.1,100,0110,1731333833,53.343 23,0414,0558,0981.4,+05.0,100,0119,1731334133,53.333 23,0392,0528,0981.5,+05.0,100,0106,1731334433,53.337 23,0458,0618,0981.5,+04.9,100,0130,1731334733,53.318 23,0447,0603,0981.6,+04.7,100,0129,1731335033,53.386 21,0524,0708,0981.4,+04.7,100,0143,1731335333,53.453 21,0434,0584,0981.4,+04.7,100,0118,1731335633,53.455 21,0452,0609,0981.8,+04.5,100,0122,1731335933,53.455 21,0462,0623,0981.8,+04.5,100,0123,1731336233,53.517 23,0499,0671,0981.7,+04.4,100,0100,1731336533,53.443 21,0559,0753,0981.7,+04.5,100,0124,1731336833,53.412 21,0539,0727,0981.6,+04.3,100,0108,1731337133,53.419 23,0601,0810,0981.7,+04.4,100,0103,1731337433,53.407 23,0499,0671,0981.5,+04.3,100,0109,1731337733,53.405 21,0396,0534,0981.5,+04.4,100,0114,1731338033,53.392 99,0497,0669,0981.6,+04.3,100,0103,1731338333,53.409 21,0544,0734,0981.5,+04.3,100,0125,1731338633,53.447 21,0410,0553,0981.7,+04.3,100,0112,1731338933,53.557 23,0523,0706,0981.7,+04.2,100,0122,1731339233,53.538 23,0470,0633,0981.9,+04.2,100,0105,1731339533,53.535 23,0479,0645,0982.0,+04.3,100,0137,1731339833,53.525 23,0521,0704,0981.7,+04.3,100,0131,1731340133,53.531 21,0513,0692,0982.0,+04.3,100,0110,1731340433,53.489 23,0515,0694,0981.9,+04.3,100,0102,1731340733,53.483 23,0461,0622,0982.2,+04.3,100,0106,1731341033,53.505 23,0465,0627,0982.0,+04.3,100,0105,1731341333,53.491 21,0465,0627,0982.1,+04.3,100,0102,1731341633,53.498 23,0526,0710,0982.3,+04.3,100,0107,1731341933,53.474 21,0482,0649,0982.0,+04.2,100,0110,1731342233,53.527 25,0560,0755,0982.2,+04.2,100,0129,1731342533,53.591 21,0585,0789,0982.2,+04.3,100,0119,1731342833,53.588 23,0518,0698,0981.9,+04.2,100,0103,1731343133,53.59 18,0625,0842,0981.9,+04.2,100,0108,1731343433,53.596 21,0573,0773,0981.8,+04.1,100,0114,1731343733,53.581 21,0605,0816,0981.8,+04.2,100,0120,1731344033,53.563 23,0565,0761,0982.0,+04.1,100,0097,1731344333,53.559 21,0462,0623,0982.0,+04.1,100,0109,1731344633,53.556 21,0566,0762,0982.0,+04.1,100,0109,1731344933,53.547 21,0557,0751,0981.9,+04.1,100,0099,1731345233,53.539 21,0555,0748,0981.9,+04.1,100,0129,1731345533,53.546 23,0559,0753,0982.1,+04.0,100,0115,1731345833,53.579 21,0538,0726,0982.0,+04.0,100,0106,1731346133,53.694 21,0520,0700,0982.1,+03.9,100,0090,1731346433,53.677 21,0595,0801,0982.1,+03.9,100,0113,1731346733,53.66 18,0534,0720,0982.0,+03.9,100,0114,1731347033,53.648 23,0643,0867,0982.0,+03.9,100,0117,1731347333,53.662 21,0580,0782,0981.9,+04.0,100,0108,1731347633,53.649 21,0609,0821,0982.0,+04.0,100,0128,1731347933,53.657 21,0471,0634,0981.9,+04.0,100,0105,1731348233,53.644 21,0522,0705,0981.6,+04.0,100,0111,1731348533,53.631 21,0584,0788,0981.9,+04.0,100,0126,1731348833,53.618 21,0554,0747,0982.0,+04.1,100,0100,1731349133,53.604 21,0585,0789,0981.8,+04.1,100,0099,1731349433,53.639 21,0607,0819,0981.9,+04.1,100,0105,1731349733,53.738 21,0507,0684,0981.9,+04.1,100,0112,1731350033,53.741 23,0463,0624,0982.0,+04.0,100,0103,1731350333,53.747 99,0506,0683,0981.8,+04.0,100,0114,1731350633,53.735 21,0511,0689,0981.8,+04.0,100,0114,1731350933,53.732 23,0625,0842,0981.8,+04.0,100,0124,1731351233,53.709 23,0487,0655,0982.1,+03.9,100,0112,1731351533,53.697 21,0605,0816,0982.2,+04.0,100,0114,1731351833,53.685 23,0506,0683,0982.3,+04.0,100,0101,1731352133,53.682 21,0426,0574,0982.3,+04.0,100,0113,1731352433,53.666 23,0612,0825,0982.1,+04.0,100,0122,1731352733,53.675 23,0636,0858,0982.3,+03.9,100,0098,1731353033,53.724 23,0547,0737,0982.0,+03.9,100,0113,1731353333,53.826 21,0624,0841,0982.2,+03.9,100,0132,1731353633,53.82 21,0647,0873,0982.0,+03.9,100,0121,1731353933,53.798 23,0627,0845,0981.9,+03.7,100,0105,1731354233,53.792 18,0612,0825,0982.4,+03.7,100,0115,1731354533,53.782 23,0660,0889,0982.1,+03.6,100,0130,1731354833,53.761 23,0571,0770,0982.4,+03.7,100,0114,1731355133,53.776 21,0528,0713,0982.0,+03.8,100,0103,1731355433,53.763 21,0594,0800,0982.1,+03.8,100,0096,1731355733,53.763 21,0707,0953,0982.2,+03.8,100,0097,1731356033,53.758 21,0542,0731,0982.2,+03.8,100,0098,1731356333,53.736 21,0568,0767,0981.8,+03.8,100,0135,1731356633,53.792 23,0605,0816,0982.2,+03.8,100,0129,1731356933,53.873 23,0498,0670,0982.0,+03.8,100,0120,1731357233,53.891 21,0616,0831,0982.1,+03.8,100,0112,1731357533,53.862 23,0608,0820,0982.1,+03.9,100,0117,1731357833,53.868 21,0529,0714,0981.8,+03.8,100,0109,1731358133,53.863 21,0571,0770,0982.1,+03.9,100,0119,1731358433,53.85 23,0538,0726,0981.9,+03.8,100,0120,1731358733,53.831 21,0709,0955,0981.7,+03.7,100,0108,1731359033,53.826 21,0621,0837,0981.7,+03.8,100,0110,1731359333,53.831 21,0518,0698,0981.9,+03.8,100,0142,1731359633,53.81 21,0514,0693,0982.0,+03.9,100,0102,1731359933,53.796 21,0619,0835,0981.9,+03.8,100,0122,1731360233,53.865 18,0658,0886,0981.9,+03.8,100,0127,1731360533,53.967 21,0511,0689,0981.8,+03.9,100,0112,1731360833,53.944 21,0628,0846,0981.9,+03.9,100,0135,1731361133,53.95 23,0487,0655,0981.9,+03.8,100,0105,1731361433,53.938 23,0551,0742,0981.9,+03.8,100,0119,1731361733,53.941 21,0599,0806,0981.7,+03.8,100,0118,1731362033,53.931 23,0561,0756,0981.7,+03.8,100,0108,1731362333,53.917 18,0585,0789,0981.5,+03.7,100,0113,1731362633,53.9 18,0553,0746,0981.6,+03.7,100,0134,1731362933,53.91 18,0559,0753,0981.8,+03.7,100,0090,1731363233,53.889 21,0654,0881,0981.8,+03.9,100,0116,1731363533,53.884 21,0583,0785,0981.7,+03.9,100,0109,1731363833,53.937 21,0572,0772,0981.5,+03.9,100,0115,1731364134,54.027 99,0591,0796,0981.3,+03.9,100,0096,1731364434,54.03 21,0595,0801,0981.4,+04.0,100,0124,1731364734,54.002 21,0484,0651,0981.5,+03.9,100,0128,1731365034,54.01 21,0567,0763,0981.5,+04.0,100,0114,1731365334,54.003 23,0452,0609,0981.4,+04.0,100,0081,1731365633,53.998 21,0561,0756,0981.4,+03.9,100,0103,1731365933,53.989 23,0565,0761,0981.5,+03.9,100,0095,1731366233,53.984 21,0441,0596,0981.6,+03.9,100,0092,1731366533,53.983 23,0556,0750,0981.8,+04.0,100,0104,1731366833,53.97 21,0532,0718,0981.6,+04.0,100,0117,1731367133,53.958 21,0495,0666,0981.4,+03.9,100,0106,1731367434,54.025 21,0484,0651,0981.4,+03.9,100,0111,1731367734,54.122 99,0481,0648,0981.2,+03.9,100,0131,1731368034,54.102 21,0509,0687,0981.4,+03.8,100,0122,1731368334,54.077 21,0493,0664,0981.4,+03.8,100,0115,1731368634,54.068 21,0605,0816,0981.3,+03.8,100,0115,1731368934,54.084 21,0687,0926,0981.1,+03.8,100,0105,1731369234,54.07 21,0678,0912,0981.4,+03.8,100,0108,1731369534,54.054 21,0602,0811,0981.4,+03.9,100,0117,1731369834,54.04 99,0561,0756,0981.2,+03.8,100,0121,1731370134,54.03 21,0627,0845,0981.0,+03.8,100,0113,1731370434,54.03 21,0637,0859,0981.3,+03.8,100,0097,1731370734,54.037 18,0624,0841,0981.1,+03.8,100,0123,1731371034,54.078 99,0644,0868,0981.1,+03.8,100,0111,1731371334,54.167 99,0550,0741,0981.2,+03.8,100,0109,1731371634,54.181 21,0614,0827,0981.4,+03.7,100,0130,1731371934,54.152 21,0521,0704,0980.9,+03.6,100,0114,1731372234,54.147 21,0629,0847,0981.1,+03.7,100,0107,1731372534,54.163 21,0659,0888,0981.1,+03.7,100,0113,1731372834,54.142 18,0665,0896,0981.1,+03.7,100,0117,1731373134,54.137 25,0718,0968,0981.1,+03.7,100,0111,1731373434,54.144 23,0597,0804,0981.0,+03.7,100,0108,1731373734,54.123 21,0543,0732,0981.1,+03.7,100,0106,1731374034,54.123 21,0645,0869,0981.0,+03.8,100,0116,1731374334,54.1 21,0517,0697,0980.9,+03.7,100,0124,1731374634,54.15 21,0744,1002,0981.0,+03.7,100,0112,1731374934,54.254 21,0640,0863,0981.0,+03.6,100,0095,1731375234,54.261 23,0659,0888,0980.7,+03.6,100,0118,1731375534,54.224 21,0672,0905,0981.0,+03.6,100,0131,1731375834,54.219 18,0565,0761,0981.2,+03.5,100,0098,1731376134,54.216 18,0593,0799,0981.1,+03.4,100,0131,1731376434,54.21 21,0551,0742,0981.1,+03.4,100,0111,1731376734,54.207 21,0642,0865,0981.3,+03.4,100,0103,1731377034,54.195 18,0643,0867,0981.1,+03.4,100,0098,1731377334,54.182 18,0728,0981,0980.9,+03.3,100,0115,1731377634,54.172 21,0747,1006,0981.0,+03.3,100,0156,1731378070,10.43 18,0423,0569,0981.1,+03.4,100,0137,1731379270,10.553 18,0556,0750,0981.2,+03.4,100,0116,1731379870,10.544 21,0711,0959,0981.2,+03.4,100,0122,1731382870,10.612 18,0608,0820,0981.2,+03.4,100,0121,1731383470,10.625 18,0687,0926,0981.1,+03.4,100,0108,1731384670,10.594 21,0651,0878,0981.5,+03.3,100,0096,1731385546,46.763 21,0316,0427,0981.2,+03.5,100,0104,1731386746,46.763 18,0403,0543,0981.2,+03.4,100,0112,1731387346,46.747 18,0536,0724,0981.1,+03.4,100,0116,1731387646,46.733 21,0483,0650,0981.4,+03.3,100,0103,1731387946,46.737 18,0523,0706,0981.4,+03.4,100,0129,1731389146,46.816 18,0608,0820,0982.3,+04.0,100,0108,1731395446,46.874 21,0714,0963,0982.3,+04.0,100,0125,1731396046,46.888 23,0650,0876,0982.6,+03.8,100,0111,1731396647,47.02 04,0519,0699,0982.2,+03.6,100,0114,1731397973,53.847 21,0631,0852,0982.5,+03.8,100,0096,1731398135,35.644 99,0506,0683,0982.3,+03.9,100,0132,1731398320,40.867 23,0375,0505,0982.6,+04.2,100,0114,1731398620,40.882 23,0291,0393,0982.8,+04.3,100,0117,1731398920,40.87 21,0292,0394,0982.5,+04.1,100,0122,1731399220,40.847 23,0325,0438,0982.7,+04.0,100,0099,1731399520,40.844 99,0393,0529,0982.4,+03.9,100,0107,1731399820,40.897 99,0345,0464,0982.8,+03.9,100,0120,1731400120,40.993 00,0487,0655,0982.8,+03.8,100,0116,1731401020,40.933 23,0725,0976,0982.7,+04.2,100,0122,1731404321,41.073 23,0852,1150,0982.4,+04.2,100,0135,1731404621,41.023 23,0782,1055,0982.7,+04.2,100,0118,1731404921,41.041 23,0743,1001,0982.9,+04.2,100,0092,1731405221,41.026 21,0676,0910,0982.6,+04.2,100,0100,1731405521,41.008 23,0733,0987,0982.7,+04.2,100,0127,1731405821,41.029 23,0689,0928,0982.6,+04.2,100,0118,1731406121,41.011 23,0629,0847,0982.6,+04.2,100,0143,1731406420,40.991 23,0713,0961,0982.6,+04.1,100,0119,1731406721,41.003 23,0607,0819,0982.7,+04.1,100,0131,1731407021,41.04 23,0764,1030,0982.6,+04.1,100,0114,1731407321,41.132 23,0728,0981,0982.6,+04.1,100,0101,1731407621,41.109 23,0641,0864,0982.6,+04.2,100,0116,1731407921,41.113 99,0671,0904,0982.7,+04.2,100,0112,1731408221,41.112 23,0640,0863,0982.6,+04.1,100,0121,1731408521,41.085 25,0606,0817,0982.7,+04.1,100,0111,1731408821,41.081 23,0693,0933,0982.7,+04.1,100,0121,1731409121,41.093 25,0737,0992,0982.6,+04.1,100,0136,1731409421,41.08 21,0653,0880,0982.9,+04.2,100,0110,1731409721,41.059 23,0667,0899,0982.6,+04.2,100,0129,1731410021,41.051 21,0611,0824,0982.6,+04.1,100,0118,1731410321,41.062 21,0556,0750,0982.8,+04.2,100,0102,1731410621,41.097 23,0563,0758,0982.6,+04.0,100,0099,1731410921,41.221 21,0590,0795,0982.9,+04.0,100,0104,1731411221,41.201 21,0566,0762,0982.6,+04.0,100,0114,1731411521,41.207 23,0586,0790,0982.6,+04.1,100,0125,1731411821,41.192 21,0712,0960,0982.7,+04.1,100,0111,1731412121,41.176 21,0525,0709,0982.6,+04.2,100,0133,1731412421,41.169 23,0582,0784,0982.7,+04.2,100,0128,1731412721,41.175 23,0724,0975,0982.9,+04.3,100,0107,1731413021,41.162 21,0582,0784,0983.0,+04.3,100,0117,1731413321,41.149 23,0522,0705,0983.0,+04.3,100,0118,1731413621,41.132 23,0589,0794,0983.0,+04.3,100,0119,1731413921,41.117 25,0476,0641,0982.8,+04.1,100,0114,1731414221,41.177 25,0559,0753,0982.7,+04.1,100,0129,1731414521,41.276 23,0536,0724,0982.6,+04.0,100,0128,1731414821,41.282 25,0512,0690,0982.7,+04.0,100,0117,1731415121,41.268 23,0488,0656,0982.8,+04.1,100,0138,1731415421,41.256 21,0596,0803,0982.8,+04.1,100,0100,1731415721,41.263 25,0714,0963,0982.5,+04.1,100,0116,1731416021,41.241 23,0526,0710,0982.7,+04.1,100,0132,1731416321,41.237 25,0649,0875,0982.8,+04.1,100,0129,1731416621,41.209 23,0601,0810,0982.7,+04.1,100,0130,1731416921,41.231 99,0559,0753,0982.8,+04.1,100,0120,1731417221,41.218 23,0521,0704,0982.8,+04.1,100,0114,1731417521,41.214 25,0667,0899,0982.8,+04.1,100,0112,1731417821,41.258 23,0653,0880,0982.8,+04.1,100,0106,1731418121,41.342 23,0595,0801,0982.8,+04.1,100,0115,1731418421,41.333 23,0584,0788,0983.1,+04.0,100,0116,1731418721,41.33 25,0596,0803,0983.2,+04.0,100,0120,1731419021,41.339 23,0679,0915,0983.1,+04.0,100,0123,1731419321,41.323 23,0565,0761,0983.0,+03.9,100,0105,1731419621,41.321 25,0621,0837,0982.9,+03.9,100,0110,1731419921,41.317 23,0617,0832,0982.9,+03.9,100,0121,1731420221,41.289 25,0665,0896,0982.8,+03.9,100,0110,1731420521,41.292 23,0671,0904,0982.9,+03.9,100,0106,1731420821,41.27 25,0613,0826,0982.9,+03.9,100,0104,1731421121,41.289 23,0662,0891,0983.1,+03.9,100,0121,1731421421,41.322 23,0703,0948,0983.2,+03.8,100,0103,1731421721,41.42 23,0644,0868,0983.0,+03.8,100,0103,1731422021,41.423 23,0707,0953,0983.1,+03.8,100,0117,1731422321,41.44 23,0603,0814,0983.2,+03.8,100,0119,1731422621,41.408 23,0532,0718,0983.1,+03.7,100,0120,1731422921,41.39 25,0619,0835,0983.4,+03.7,100,0115,1731423221,41.395 25,0579,0780,0983.2,+03.7,100,0108,1731423521,41.399 25,0725,0976,0983.1,+03.7,100,0115,1731423821,41.387 23,0671,0904,0983.3,+03.7,100,0121,1731424121,41.373 23,0704,0949,0983.1,+03.6,100,0105,1731424421,41.38 23,0775,1046,0983.1,+03.6,100,0109,1731424721,41.375 23,0758,1023,0983.2,+03.7,100,0117,1731425021,41.403 25,0607,0819,0983.2,+03.7,100,0126,1731425321,41.526 25,0593,0799,0983.3,+03.7,100,0111,1731425621,41.505 23,0539,0727,0983.2,+03.7,100,0100,1731425921,41.482 23,0856,1155,0983.2,+03.7,100,0115,1731426221,41.48 21,0569,0768,0983.2,+03.7,100,0111,1731426521,41.487 23,0595,0801,0983.4,+03.7,100,0103,1731426821,41.46 23,0729,0982,0983.3,+03.7,100,0122,1731427121,41.469 00,0532,0718,0983.4,+03.7,100,0120,1731427421,41.474 25,0686,0925,0983.4,+03.7,100,0100,1731427721,41.434 25,0612,0825,0983.3,+03.7,100,0091,1731428021,41.432 23,0644,0868,0983.3,+03.7,100,0141,1731428321,41.424 23,0587,0791,0983.1,+03.7,100,0121,1731428621,41.482 25,0638,0860,0983.3,+03.7,100,0102,1731428921,41.564 00,0644,0868,0983.4,+03.8,100,0100,1731429521,41.63 25,0695,0938,0983.4,+03.7,100,0115,1731430721,41.559 00,0482,0649,0983.4,+03.8,100,0105,1731434621,41.593 21,0583,0785,0983.5,+03.8,100,0119,1731434924,44.131 23,0538,0726,0983.2,+03.8,100,0125,1731435821,41.622 23,0654,0881,0983.4,+03.8,100,0118,1731436421,41.699 00,0496,0667,0983.3,+03.8,100,0114,1731437321,41.73 23,0556,0750,0983.6,+03.8,100,0119,1731437621,41.668 00,0493,0664,0983.4,+03.8,100,0115,1731437921,41.638 99,0525,0709,0983.5,+03.8,100,0104,1731438221,41.647 23,0555,0748,0983.4,+03.8,100,0123,1731438521,41.853 23,0523,0706,0983.3,+03.8,100,0105,1731438821,41.657 23,0525,0709,0983.6,+03.8,100,0106,1731439121,41.663 21,0644,0868,0983.3,+03.8,100,0112,1731439421,41.674 23,0515,0694,0983.5,+03.8,100,0132,1731440021,41.78 21,0416,0560,0983.5,+03.7,100,0105,1731440321,41.758 21,0455,0613,0983.5,+03.7,100,0103,1731440621,41.773 23,0347,0468,0983.7,+03.7,100,0100,1731440921,41.761 23,0577,0778,0983.7,+03.6,100,0122,1731441221,41.747 00,0459,0619,0983.8,+03.6,100,0104,1731441521,41.714 23,0525,0709,0983.5,+03.7,100,0103,1731441821,41.735 23,0511,0689,0983.4,+03.7,100,0103,1731442121,41.732 23,0528,0713,0983.2,+03.7,100,0110,1731442421,41.716 21,0647,0873,0983.3,+03.8,100,0141,1731442721,41.696 21,0494,0665,0983.2,+03.6,100,0119,1731443021,41.758 23,0545,0735,0983.4,+03.7,100,0108,1731443621,41.86 21,0522,0705,0983.2,+03.7,100,0118,1731443921,41.848 23,0562,0757,0983.4,+03.8,100,0113,1731444221,41.836 23,0623,0840,0983.3,+03.8,100,0103,1731444521,41.824 23,0724,0975,0983.6,+03.6,100,0120,1731444821,41.84 23,0628,0846,0983.7,+03.7,100,0131,1731445121,41.813 23,0584,0788,0983.9,+03.7,100,0107,1731445421,41.821 23,0572,0772,0983.5,+03.7,100,0116,1731445721,41.831 25,0562,0757,0983.7,+03.6,100,0124,1731446021,41.821 23,0588,0793,0983.4,+03.7,100,0118,1731446321,41.823 23,0635,0857,0983.4,+03.7,100,0110,1731446621,41.879 23,0460,0620,0983.4,+03.7,100,0109,1731446921,41.935 21,0590,0795,0983.5,+03.7,100,0125,1731447221,41.941 23,0640,0863,0983.5,+03.7,100,0116,1731447521,41.947 21,0499,0671,0983.4,+03.7,100,0092,1731447821,41.904 21,0612,0825,0983.2,+03.6,100,0134,1731448121,41.922 23,0694,0937,0983.4,+03.6,100,0117,1731448421,41.908 25,0536,0724,0983.2,+03.6,100,0121,1731448721,41.896 23,0651,0878,0983.0,+03.6,100,0106,1731449021,41.883 25,0748,1007,0983.1,+03.6,100,0111,1731449321,41.869 23,0524,0708,0983.3,+03.5,100,0109,1731449621,41.879 25,0554,0747,0982.8,+03.4,100,0106,1731449921,41.868 23,0541,0730,0983.0,+03.5,100,0099,1731450221,41.888 23,0679,0915,0982.8,+03.4,100,0103,1731450522,42.027 25,0589,0794,0983.1,+03.5,100,0114,1731450821,41.983 23,0652,0879,0982.9,+03.6,100,0095,1731451121,41.989 23,0595,0801,0982.9,+03.6,100,0108,1731451421,41.977 25,0620,0836,0983.0,+03.6,100,0110,1731451721,41.979 21,0535,0721,0983.1,+03.6,100,0110,1731452021,41.97 21,0703,0948,0983.1,+03.6,100,0109,1731452321,41.978 23,0524,0708,0983.2,+03.6,100,0109,1731452621,41.944 25,0502,0675,0983.1,+03.6,100,0115,1731452921,41.931 21,0454,0612,0982.9,+03.6,100,0122,1731453221,41.942 23,0488,0656,0983.1,+03.6,100,0128,1731453521,41.928 25,0549,0740,0982.9,+03.6,100,0106,1731453821,41.98 23,0526,0710,0982.9,+03.6,100,0108,1731454122,42.061 23,0509,0687,0983.0,+03.6,100,0116,1731454422,42.062 23,0463,0624,0982.8,+03.6,100,0115,1731454722,42.049 00,0546,0736,0983.0,+03.6,100,0123,1731455022,42.057 25,0504,0677,0983.1,+03.6,100,0099,1731455322,42.046 21,0619,0835,0983.0,+03.5,100,0110,1731455622,42.028 23,0484,0651,0983.0,+03.5,100,0102,1731455922,42.037 21,0581,0783,0983.0,+03.5,100,0110,1731456222,42.024 23,0485,0653,0983.2,+03.6,100,0121,1731456522,42.011 21,0579,0780,0983.0,+03.5,100,0107,1731456822,42.007 25,0604,0815,0982.9,+03.5,100,0124,1731457121,41.983 23,0551,0742,0983.3,+03.5,100,0108,1731457422,42.051 23,0623,0840,0983.3,+03.4,100,0100,1731457722,42.136 21,0635,0857,0983.4,+03.4,100,0125,1731458022,42.141 23,0758,1023,0983.3,+03.4,100,0110,1731458322,42.111 23,0723,0974,0983.4,+03.4,100,0104,1731458622,42.112 18,0696,0939,0983.5,+03.4,100,0105,1731458922,42.099 21,0827,1115,0983.2,+03.4,100,0118,1731459222,42.11 23,0718,0968,0983.3,+03.4,100,0098,1731459522,42.097 23,0746,1005,0983.2,+03.4,100,0100,1731459822,42.104 23,0778,1050,0983.1,+03.4,100,0114,1731460122,42.091 21,0670,0902,0983.0,+03.4,100,0118,1731460422,42.085 23,0701,0945,0982.9,+03.4,100,0116,1731460722,42.075 23,0853,1151,0983.0,+03.3,100,0097,1731462522,42.255 23,0680,0916,0983.1,+03.3,100,0115,1731462822,42.177 23,0699,0943,0982.7,+03.3,100,0094,1731463722,42.172 23,0694,0937,0982.6,+03.3,100,0099,1731464022,42.177 23,0761,1026,0982.6,+03.3,100,0123,1731464322,42.161 23,0604,0815,0982.6,+03.3,100,0102,1731464622,42.207 23,0669,0901,0982.6,+03.3,100,0115,1731464922,42.303 00,0623,0840,0982.6,+03.3,100,0085,1731465225,45.288 00,0712,0960,0982.4,+03.3,100,0101,1731467022,42.341 21,0659,0888,0982.6,+03.3,100,0116,1731468522,42.361 23,0547,0737,0982.4,+03.3,100,0116,1731468822,42.357 00,0457,0617,0982.7,+03.4,100,0124,1731470022,42.328 00,0560,0755,0982.5,+03.2,100,0114,1731470622,42.319 21,0610,0822,0982.4,+03.3,100,0102,1731470922,42.307 00,0627,0845,0982.3,+03.2,100,0114,1731471523,43.501 00,0549,0740,0982.3,+03.2,100,0138,1731472422,42.411 23,0673,0906,0982.4,+03.1,100,0100,1731473322,42.419 00,0741,0997,0982.3,+03.2,100,0104,1731476022,42.562 23,0645,0869,0982.3,+03.5,100,0118,1731478722,42.442 21,0683,0920,0982.1,+03.4,100,0121,1731479022,42.476 21,0657,0885,0982.2,+03.5,100,0142,1731479322,42.569 23,0737,0992,0982.1,+03.6,100,0103,1731479622,42.578 99,0595,0801,0982.3,+03.6,100,0122,1731479922,42.566 23,0642,0865,0982.5,+03.7,100,0113,1731480222,42.561 23,0633,0854,0982.6,+03.7,100,0135,1731480522,42.56 23,0775,1046,0982.6,+03.8,100,0128,1731480822,42.548 21,0836,1126,0982.8,+03.9,100,0111,1731481122,42.534 21,0791,1067,0982.9,+03.9,100,0099,1731481422,42.553 21,0877,1182,0982.5,+04.0,100,0120,1731481722,42.531 23,0820,1104,0982.7,+04.1,100,0119,1731482022,42.539 21,0583,0785,0982.7,+04.0,100,0109,1731482322,42.522 21,0470,0633,0982.7,+04.0,100,0122,1731482622,42.557 21,0466,0628,0982.7,+04.1,100,0124,1731482922,42.649 25,0644,0868,0982.5,+04.2,100,0124,1731483222,42.637 21,0555,0748,0982.9,+04.3,100,0117,1731483522,42.631 23,0498,0670,0982.7,+04.2,100,0113,1731483822,42.636 21,0613,0826,0982.8,+04.3,100,0098,1731484122,42.64 25,0425,0571,0982.8,+04.3,100,0117,1731484422,42.63 99,0434,0584,0982.9,+04.3,100,0115,1731484722,42.602 23,0554,0747,0982.9,+04.4,100,0104,1731485022,42.6 21,0434,0584,0983.2,+04.4,100,0144,1731485322,42.608 23,0442,0597,0983.0,+04.4,100,0117,1731485622,42.584 23,0403,0543,0983.3,+04.4,100,0121,1731485922,42.582 23,0482,0649,0983.3,+04.4,100,0099,1731486222,42.637 23,0444,0599,0983.2,+04.5,100,0122,1731486522,42.733 23,0516,0695,0983.4,+04.6,100,0106,1731486822,42.72 21,0527,0711,0983.5,+04.7,100,0113,1731487122,42.73 23,0576,0777,0983.2,+04.6,100,0118,1731487422,42.695 23,0525,0709,0983.4,+04.6,100,0108,1731487722,42.72 21,0580,0782,0983.4,+04.9,100,0107,1731488322,42.694 21,0470,0633,0983.4,+04.8,100,0133,1731488622,42.658 21,0418,0563,0983.3,+04.7,100,0117,1731489222,42.675 00,0400,0539,0982.9,+04.7,100,0108,1731489822,42.716 00,0493,0664,0983.4,+04.8,100,0107,1731490122,42.76 23,0567,0763,0983.0,+05.0,100,0114,1731490722,42.78 23,0347,0468,0982.9,+05.0,100,0114,1731491022,42.772 18,0499,0671,0982.7,+05.0,100,0103,1731491322,42.78 23,0361,0486,0982.9,+05.0,100,0112,1731491622,42.766 21,0448,0604,0983.2,+05.1,100,0124,1731491922,42.754 23,0402,0542,0983.1,+05.1,100,0111,1731492222,42.733 23,0497,0669,0983.1,+05.2,100,0100,1731492522,42.747 23,0345,0464,0983.0,+05.1,100,0119,1731492822,42.734 23,0356,0480,0982.6,+05.2,100,0121,1731493122,42.722 23,0353,0475,0982.6,+05.2,100,0127,1731493422,42.759 33,0423,0569,0982.4,+05.2,100,0119,1731493722,42.872 23,0360,0485,0982.5,+05.2,100,0120,1731494022,42.844 23,0394,0532,0982.4,+05.2,100,0108,1731494322,42.846 18,0293,0395,0982.6,+05.2,100,0107,1731494622,42.833 23,0289,0390,0982.5,+05.2,100,0109,1731494922,42.82 23,0333,0449,0982.3,+05.3,100,0100,1731495222,42.806 21,0391,0527,0982.3,+05.2,100,0122,1731495522,42.794 23,0296,0399,0982.1,+05.4,100,0111,1731495822,42.809 23,0323,0436,0982.2,+05.4,100,0106,1731496122,42.808 21,0304,0410,0982.1,+05.4,100,0111,1731496422,42.794 25,0267,0359,0982.0,+05.5,100,0110,1731496722,42.781 23,0259,0349,0982.1,+05.4,100,0102,1731497022,42.839 23,0239,0321,0982.0,+05.5,100,0122,1731497322,42.911 21,0269,0363,0982.1,+05.7,100,0106,1731497622,42.919 23,0287,0388,0982.0,+05.7,100,0098,1731497922,42.914 21,0377,0507,0982.2,+05.7,100,0125,1731498222,42.893 23,0286,0386,0982.0,+05.8,100,0126,1731498522,42.9 23,0296,0399,0982.1,+05.7,100,0101,1731498822,42.887 23,0245,0329,0981.6,+05.7,100,0118,1731499122,42.873 23,0301,0406,0982.0,+05.7,100,0118,1731499422,42.861 23,0298,0401,0981.8,+05.7,100,0117,1731499722,42.868 25,0287,0388,0981.7,+05.6,100,0116,1731500022,42.863 23,0395,0533,0981.7,+05.5,100,0120,1731500322,42.842 25,0275,0372,0981.7,+05.5,100,0136,1731500622,42.897 25,0273,0369,0981.5,+05.5,100,0102,1731500922,42.993 00,0317,0428,0981.7,+05.5,100,0122,1731501222,42.988 25,0301,0406,0981.3,+05.4,100,0131,1731501522,42.986 25,0263,0354,0981.6,+05.5,100,0131,1731501822,42.956 25,0368,0496,0981.6,+05.5,100,0107,1731502122,42.961 23,0341,0459,0981.5,+05.5,100,0121,1731502422,42.951 23,0395,0533,0981.7,+05.5,100,0105,1731502722,42.955 23,0344,0463,0981.5,+05.4,100,0119,1731503022,42.937 23,0345,0464,0981.6,+05.6,100,0114,1731503322,42.932 23,0307,0414,0981.7,+05.5,100,0114,1731503622,42.915 23,0229,0308,0981.5,+05.5,100,0124,1731503922,42.922 25,0305,0411,0981.7,+05.5,100,0092,1731504222,42.942 23,0296,0399,0981.7,+05.5,100,0118,1731504523,43.053 23,0301,0406,0981.6,+05.5,100,0114,1731504823,43.063 25,0343,0462,0981.6,+05.4,100,0116,1731505123,43.03 23,0294,0396,0981.6,+05.4,100,0124,1731505423,43.037 25,0351,0473,0981.4,+05.4,100,0111,1731505723,43.044 25,0317,0428,0981.6,+05.5,100,0115,1731506023,43.028 23,0313,0421,0981.6,+05.4,100,0107,1731506323,43.015 25,0391,0527,0981.4,+05.3,100,0105,1731506623,43.005 28,0325,0438,0981.5,+05.3,100,0120,1731506922,42.989 25,0316,0427,0981.5,+05.3,100,0098,1731507222,42.999 23,0362,0489,0981.6,+05.2,100,0113,1731507522,42.986 25,0313,0421,0981.7,+05.2,100,0110,1731507823,43.018 23,0356,0480,0981.6,+05.1,100,0123,1731508123,43.132 28,0264,0356,0981.5,+05.1,100,0106,1731508423,43.13 21,0503,0676,0981.6,+04.9,100,0118,1731509023,43.098 21,0435,0585,0981.4,+04.9,100,0107,1731509323,43.085 23,0401,0540,0981.4,+04.8,100,0103,1731509623,43.088 21,0414,0558,0981.3,+04.8,100,0107,1731509923,43.093 21,0446,0602,0981.3,+04.8,100,0127,1731510223,43.062 21,0414,0558,0981.1,+04.8,100,0107,1731510523,43.069 21,0453,0611,0981.4,+04.7,100,0108,1731510823,43.066 21,0373,0502,0981.4,+04.7,100,0106,1731511123,43.035 23,0467,0629,0981.2,+04.6,100,0109,1731511423,43.11 23,0505,0682,0981.4,+04.6,100,0121,1731511723,43.193 23,0532,0718,0981.5,+04.6,100,0118,1731512023,43.184 23,0490,0660,0981.4,+04.6,100,0103,1731512323,43.167 21,0551,0742,0981.3,+04.5,100,0111,1731512623,43.154 25,0527,0711,0981.3,+04.5,100,0123,1731512923,43.161 21,0490,0660,0981.1,+04.5,100,0105,1731513223,43.149 21,0601,0810,0981.5,+04.3,100,0132,1731513523,43.129 21,0584,0788,0981.5,+04.3,100,0117,1731513823,43.142 21,0624,0841,0981.4,+04.3,100,0107,1731514123,43.133 18,0452,0609,0981.2,+04.2,100,0129,1731514423,43.098 21,0468,0630,0981.3,+04.2,100,0100,1731514723,43.103 23,0698,0942,0981.5,+04.2,100,0155,1731515023,43.138 21,0567,0763,0981.4,+04.2,100,0127,1731515323,43.255 99,0514,0693,0981.3,+04.2,100,0132,1731515623,43.242 21,0628,0846,0981.4,+04.3,100,0108,1731515923,43.225 21,0587,0791,0981.4,+04.3,100,0108,1731516223,43.233 21,0576,0777,0981.4,+04.2,100,0115,1731516523,43.219 21,0582,0784,0981.2,+04.2,100,0123,1731516823,43.21 21,0698,0942,0981.2,+04.2,100,0105,1731517123,43.185 21,0508,0685,0981.3,+04.3,100,0104,1731517423,43.201 00,0586,0790,0981.4,+04.4,100,0111,1731517723,43.181 21,0609,0821,0981.4,+04.4,100,0104,1731518023,43.17 23,0573,0773,0981.2,+04.3,100,0112,1731518323,43.161 23,0425,0571,0981.3,+04.3,100,0129,1731518623,43.217 23,0524,0708,0981.4,+04.4,100,0097,1731518923,43.31 21,0446,0602,0981.1,+04.4,100,0122,1731519223,43.297 21,0554,0747,0981.4,+04.4,100,0143,1731519523,43.304 23,0647,0873,0981.3,+04.3,100,0108,1731519823,43.275 23,0617,0832,0981.4,+04.4,100,0117,1731520123,43.302 21,0575,0775,0981.1,+04.4,100,0112,1731520423,43.265 21,0488,0656,0981.0,+04.3,100,0124,1731520723,43.272 23,0528,0713,0981.1,+04.3,100,0113,1731521323,43.267 23,0591,0796,0981.0,+04.3,100,0125,1731521623,43.238 21,0643,0867,0981.0,+04.3,100,0125,1731521923,43.223 00,0593,0799,0981.2,+04.3,100,0106,1731522223,43.375 23,0593,0799,0981.4,+04.3,100,0115,1731522523,43.377 21,0518,0698,0981.2,+04.3,100,0133,1731522823,43.377 21,0642,0865,0980.9,+04.3,100,0125,1731523723,43.357 23,0619,0835,0980.8,+04.3,100,0120,1731524323,43.351 23,0689,0928,0981.0,+04.3,100,0108,1731525223,43.311 23,0576,0777,0981.2,+04.2,100,0112,1731525523,43.303 23,0640,0863,0981.0,+04.0,100,0117,1731525823,43.375 23,0647,0873,0981.0,+04.2,100,0116,1731526123,43.443 23,0547,0737,0980.9,+04.2,100,0109,1731526423,43.455 21,0465,0627,0980.7,+04.2,100,0119,1731526723,43.443 21,0505,0682,0980.7,+04.3,100,0108,1731527023,43.429 21,0519,0699,0980.7,+04.3,100,0109,1731527323,43.437 00,0559,0753,0980.7,+04.2,100,0115,1731527623,43.401 21,0517,0697,0981.0,+04.3,100,0131,1731529123,43.398 21,0540,0729,0980.8,+04.3,100,0102,1731529423,43.434 21,0607,0819,0980.5,+04.3,100,0111,1731530323,43.503 21,0619,0835,0980.7,+04.3,100,0117,1731530923,43.496 21,0531,0716,0980.9,+04.3,100,0115,1731531223,43.484 21,0508,0685,0980.9,+04.2,100,0136,1731532423,43.457 21,0513,0692,0980.9,+04.3,100,0104,1731533023,43.494 23,0559,0753,0980.9,+04.3,100,0111,1731533623,43.597 21,0488,0656,0980.6,+04.3,100,0102,1731533923,43.583 18,0478,0644,0980.6,+04.3,100,0123,1731534823,43.564 00,0443,0598,0980.7,+04.3,100,0096,1731535724,44.058 23,0452,0609,0980.7,+04.3,100,0129,1731536323,43.52 21,0658,0886,0980.4,+04.1,100,0110,1731536923,43.671 18,0617,0832,0980.4,+04.1,100,0120,1731537223,43.678 23,0593,0799,0980.3,+04.2,100,0124,1731538123,43.638 21,0632,0853,0980.1,+04.2,100,0104,1731539323,43.589 18,0605,0816,0980.2,+04.2,100,0114,1731539623,43.595 00,0552,0745,0980.0,+04.2,100,0103,1731540223,43.617 21,0596,0803,0980.2,+04.2,100,0116,1731540523,43.755 25,0544,0734,0980.2,+04.2,100,0105,1731540823,43.738 23,0615,0830,0980.1,+04.1,100,0119,1731541423,43.713 23,0563,0758,0979.6,+04.1,100,0118,1731542623,43.681 21,0579,0780,0979.8,+04.1,100,0105,1731542923,43.668 99,0579,0780,0979.7,+04.2,100,0126,1731543823,43.698 23,0541,0730,0979.7,+04.2,100,0112,1731544123,43.794 21,0507,0684,0979.9,+04.2,100,0107,1731544423,43.798 21,0452,0609,0979.6,+04.1,100,0110,1731545623,43.767 23,0548,0739,0979.5,+04.1,100,0119,1731545923,43.774 21,0627,0845,0979.5,+04.1,100,0112,1731546223,43.742 21,0623,0840,0979.6,+04.2,100,0130,1731546823,43.755 23,0597,0804,0979.5,+04.1,100,0121,1731547123,43.741 18,0537,0725,0979.1,+04.1,100,0129,1731548023,43.859 21,0575,0775,0978.9,+04.1,100,0117,1731548623,43.827 21,0545,0735,0979.0,+04.1,100,0118,1731548923,43.84 21,0498,0670,0979.0,+04.1,100,0114,1731549223,43.827 99,0633,0854,0978.8,+04.1,100,0110,1731549523,43.834 18,0609,0821,0978.8,+04.1,100,0115,1731549823,43.849 23,0515,0694,0978.7,+04.0,100,0114,1731550423,43.875 21,0562,0757,0978.8,+04.0,100,0113,1731550723,43.791 21,0455,0613,0978.8,+03.9,100,0101,1731551323,43.928 21,0501,0674,0978.4,+03.9,100,0104,1731551623,43.998 21,0519,0699,0978.4,+03.9,100,0126,1731552223,43.901 18,0627,0845,0978.5,+03.9,100,0122,1731552524,44.54 25,0517,0697,0978.5,+03.9,100,0097,1731552823,43.907 18,0551,0742,0978.4,+03.9,100,0093,1731553123,43.914 23,0623,0840,0978.3,+03.9,100,0118,1731553423,43.92 23,0536,0724,0978.3,+03.9,100,0121,1731553723,43.883 21,0568,0767,0978.5,+04.0,100,0125,1731554323,43.882 21,0563,0758,0978.4,+04.0,100,0120,1731554623,43.917 23,0533,0719,0978.4,+04.0,100,0118,1731554924,44.004 23,0614,0827,0978.4,+04.0,100,0105,1731555224,44.018 21,0591,0796,0978.4,+04.0,100,0125,1731555524,44.005 21,0557,0751,0978.2,+04.0,100,0111,1731555824,44.012 21,0524,0708,0977.9,+03.9,100,0112,1731556123,43.999 99,0442,0597,0977.9,+03.9,100,0127,1731556423,43.973 21,0574,0774,0977.9,+03.9,100,0115,1731556723,43.973 23,0558,0752,0977.9,+04.0,100,0099,1731557023,43.96 21,0567,0763,0977.9,+04.0,100,0109,1731557323,43.946 21,0485,0653,0978.0,+04.0,100,0111,1731557623,43.953 23,0573,0773,0978.1,+04.0,100,0116,1731557923,43.941 00,0509,0687,0978.2,+04.0,100,0122,1731558223,43.976 21,0561,0756,0978.0,+04.0,100,0116,1731558524,44.09 21,0492,0662,0978.0,+04.0,100,0127,1731558824,44.078 23,0508,0685,0977.8,+03.9,100,0111,1731559124,44.085 21,0530,0715,0978.2,+04.0,100,0124,1731559424,44.072 21,0549,0740,0978.0,+03.9,100,0120,1731559724,44.079 21,0607,0819,0978.1,+03.9,100,0120,1731560024,44.045 21,0722,0973,0977.8,+03.9,100,0137,1731560624,44.059 21,0476,0641,0977.9,+03.9,100,0114,1731560924,44.058 23,0570,0769,0977.9,+03.9,100,0112,1731561224,44.025 21,0496,0667,0977.8,+03.9,100,0107,1731561524,44.024 21,0498,0670,0977.8,+03.8,100,0108,1731561824,44.057 23,0487,0655,0977.9,+03.9,100,0108,1731562124,44.159 21,0603,0814,0977.7,+04.0,100,0140,1731564524,44.118 21,0502,0675,0977.8,+04.0,100,0125,1731564824,44.093 21,0585,0789,0977.7,+04.0,100,0121,1731565124,44.08 21,0608,0820,0978.0,+04.1,100,0106,1731565424,44.137 23,0605,0816,0977.9,+04.1,100,0102,1731566624,44.211 21,0881,1187,0978.1,+04.2,100,0131,1731567224,44.188 23,0757,1018,0978.2,+04.3,100,0110,1731567524,44.192 99,0708,0954,0978.2,+04.3,100,0104,1731567824,44.199 21,0668,0900,0977.8,+04.4,100,0132,1731568124,44.186 99,0757,1018,0978.0,+04.5,100,0111,1731568424,44.173 99,0638,0860,0978.1,+04.6,100,0121,1731568724,44.16 21,0805,1086,0977.8,+04.7,100,0099,1731569024,44.196 21,0647,0873,0977.8,+04.8,100,0120,1731569624,44.31 21,0530,0715,0977.8,+04.7,100,0127,1731569924,44.304 00,0543,0732,0978.1,+04.8,100,0140,1731570224,44.292 21,0494,0665,0977.8,+04.8,100,0127,1731570524,44.279 21,0492,0662,0978.0,+04.7,100,0101,1731570824,44.277 21,0479,0645,0978.3,+04.7,100,0105,1731571124,44.272 23,0461,0622,0978.5,+04.7,100,0115,1731571424,44.252 23,0535,0721,0978.3,+04.6,100,0116,1731571724,44.25 21,0568,0767,0978.2,+04.6,100,0116,1731572024,44.242 21,0481,0648,0978.1,+04.6,100,0122,1731572324,44.221 21,0466,0628,0978.1,+04.6,100,0145,1731572624,44.262 18,0566,0762,0978.1,+04.6,100,0120,1731572924,44.354 18,0635,0857,0978.4,+04.6,100,0126,1731573224,44.355 18,0551,0742,0978.1,+04.6,100,0141,1731573524,44.366 16,0681,0917,0978.1,+04.6,100,0159,1731573824,44.332 16,0584,0788,0978.2,+04.6,100,0135,1731574124,44.339 18,0544,0734,0978.2,+04.6,100,0148,1731574424,44.318 18,0715,0964,0978.1,+04.5,100,0140,1731574724,44.337 18,0633,0854,0978.1,+04.6,100,0157,1731575024,44.324 18,0705,0950,0977.9,+04.5,100,0163,1731575324,44.311 13,0710,0958,0978.0,+04.6,100,0134,1731575624,44.293 16,0658,0886,0977.7,+04.7,100,0142,1731575924,44.271 16,0581,0783,0977.8,+04.7,100,0157,1731576224,44.337 16,0616,0831,0977.7,+04.6,100,0151,1731576524,44.453 18,0640,0863,0977.8,+04.8,100,0142,1731576824,44.449 21,0609,0821,0977.9,+04.8,100,0148,1731577124,44.427 21,0559,0753,0978.0,+04.8,100,0143,1731577424,44.417 18,0639,0862,0977.9,+04.8,100,0153,1731577724,44.42 23,0458,0618,0977.8,+04.8,100,0135,1731578024,44.407 18,0566,0762,0977.8,+04.8,100,0137,1731578324,44.394 21,0445,0601,0977.7,+04.8,100,0132,1731578624,44.371 18,0565,0761,0977.7,+04.7,100,0140,1731578924,44.392 16,0549,0740,0977.8,+04.8,100,0144,1731579224,44.375 16,0593,0799,0977.7,+04.8,100,0139,1731579524,44.37 18,0478,0644,0977.8,+04.9,100,0158,1731579824,44.398 18,0588,0793,0977.5,+04.8,100,0147,1731580124,44.517 18,0623,0840,0977.5,+04.8,100,0129,1731580424,44.488 21,0559,0753,0977.3,+04.9,100,0141,1731580724,44.492 18,0512,0690,0977.3,+04.9,100,0135,1731581024,44.474 21,0478,0644,0977.3,+04.9,100,0129,1731581324,44.48 18,0448,0604,0977.5,+04.9,100,0156,1731581624,44.468 21,0522,0705,0977.4,+05.0,100,0136,1731581924,44.455 18,0583,0785,0977.1,+05.0,100,0123,1731582224,44.462 18,0521,0704,0977.2,+05.1,100,0138,1731582524,44.449 18,0434,0584,0977.0,+05.0,100,0127,1731582824,44.44 18,0535,0721,0977.4,+05.0,100,0121,1731583124,44.421 18,0485,0653,0977.4,+05.0,100,0136,1731583424,44.479 21,0467,0629,0977.0,+05.0,100,0109,1731583724,44.573 18,0460,0620,0976.9,+05.0,100,0123,1731584024,44.56 18,0425,0571,0976.9,+05.0,100,0127,1731584324,44.547 21,0432,0581,0977.0,+05.0,100,0131,1731584624,44.532 18,0500,0672,0977.0,+05.0,100,0129,1731584924,44.54 18,0514,0693,0976.9,+05.0,100,0118,1731585224,44.547 21,0458,0618,0976.6,+05.0,100,0120,1731585524,44.554 18,0448,0604,0976.7,+05.0,100,0116,1731585824,44.522 21,0521,0704,0976.9,+05.0,100,0127,1731586124,44.529 21,0604,0815,0976.8,+05.0,100,0126,1731586424,44.515 18,0467,0629,0976.5,+05.0,100,0108,1731586724,44.502 18,0558,0752,0976.6,+05.0,100,0112,1731587024,44.558 18,0511,0689,0977.0,+04.9,100,0119,1731587324,44.652 21,0511,0689,0976.6,+04.8,100,0107,1731587624,44.64 21,0372,0501,0976.9,+04.9,100,0130,1731587924,44.631 16,0334,0450,0976.7,+04.9,100,0096,1731588224,44.609 18,0310,0417,0976.9,+04.8,100,0103,1731588524,44.601 21,0455,0613,0976.8,+05.0,100,0125,1731588824,44.588 99,0430,0579,0976.8,+05.0,100,0105,1731589124,44.607 18,0389,0524,0976.5,+05.0,100,0134,1731589424,44.585 21,0407,0548,0976.8,+05.0,100,0118,1731589724,44.571 21,0407,0548,0977.0,+04.9,100,0118,1731590024,44.561 21,0368,0496,0976.9,+04.9,100,0120,1731590324,44.545 00,0388,0523,0977.0,+04.9,100,0123,1731590624,44.599 18,0411,0554,0977.3,+04.9,100,0101,1731590924,44.693 23,0424,0570,0977.3,+04.9,100,0119,1731591224,44.7 18,0506,0683,0977.2,+04.9,100,0140,1731591524,44.687 21,0431,0580,0977.0,+04.8,100,0095,1731591824,44.694 21,0473,0638,0977.0,+04.8,100,0123,1731592124,44.665 18,0449,0606,0977.0,+04.8,100,0106,1731592424,44.668 16,0413,0556,0977.2,+04.8,100,0118,1731592724,44.674 16,0529,0714,0977.1,+04.7,100,0136,1731593024,44.661 18,0498,0670,0977.3,+04.7,100,0132,1731593324,44.648 16,0610,0822,0977.3,+04.7,100,0123,1731593624,44.635 16,0424,0570,0977.4,+04.7,100,0122,1731593924,44.622 13,0506,0683,0977.4,+04.6,100,0145,1731594224,44.648 13,0607,0819,0977.5,+04.6,100,0143,1731594524,44.773 13,0469,0632,0977.3,+04.6,100,0137,1731594824,44.759 18,0439,0591,0977.4,+04.6,100,0125,1731595124,44.75 18,0547,0737,0977.1,+04.5,100,0116,1731595424,44.743 18,0514,0693,0977.3,+04.5,100,0132,1731595724,44.718 16,0712,0960,0977.3,+04.5,100,0149,1731596024,44.728 16,0508,0685,0977.2,+04.5,100,0149,1731596324,44.743 18,0526,0710,0977.2,+04.4,100,0141,1731596624,44.702 13,0512,0690,0977.2,+04.4,100,0135,1731596924,44.709 18,0483,0650,0977.3,+04.4,100,0134,1731597224,44.716 16,0551,0742,0977.2,+04.3,100,0156,1731597524,44.675 16,0496,0667,0977.4,+04.2,100,0139,1731597824,44.739 04,0585,0789,0977.5,+04.2,100,0141,1731598124,44.834 18,0513,0692,0977.3,+04.1,100,0134,1731598424,44.841 16,0463,0624,0977.1,+04.1,100,0123,1731598724,44.832 18,0634,0855,0977.4,+04.2,100,0135,1731599024,44.815 18,0584,0788,0977.3,+04.1,100,0116,1731599324,44.822 18,0490,0660,0977.2,+04.1,100,0133,1731599624,44.809 18,0504,0677,0977.3,+04.2,100,0136,1731599924,44.781 16,0574,0774,0977.4,+04.2,100,0118,1731600224,44.803 16,0667,0899,0977.2,+04.2,100,0127,1731600524,44.81 16,0521,0704,0977.4,+04.2,100,0123,1731600824,44.777 18,0697,0940,0977.0,+04.2,100,0129,1731601124,44.777 18,0505,0682,0977.3,+04.2,100,0127,1731601424,44.8 16,0465,0627,0977.0,+04.2,100,0126,1731601724,44.898 16,0631,0852,0977.0,+04.3,100,0133,1731602024,44.905 16,0630,0848,0976.9,+04.2,100,0115,1731602324,44.889 18,0603,0814,0977.4,+04.3,100,0119,1731602624,44.896 16,0508,0685,0977.2,+04.3,100,0124,1731602924,44.86 18,0617,0832,0977.3,+04.2,100,0131,1731603224,44.869 16,0595,0801,0977.3,+04.2,100,0124,1731603524,44.856 18,0476,0641,0977.0,+04.1,100,0119,1731603824,44.864 16,0339,0457,0977.3,+04.1,100,0100,1731604124,44.851 16,0463,0624,0977.1,+04.0,100,0113,1731604424,44.837 18,0486,0654,0977.3,+03.9,100,0120,1731604724,44.849 21,0476,0641,0977.0,+03.9,100,0103,1731605024,44.872 16,0471,0634,0977.4,+03.9,100,0133,1731605324,44.974 16,0497,0669,0977.3,+03.9,100,0121,1731605624,44.969 16,0536,0724,0977.4,+03.9,100,0117,1731605924,44.968 16,0519,0699,0977.2,+04.0,100,0108,1731606224,44.955 99,0448,0604,0977.2,+03.8,100,0118,1731606524,44.963 16,0471,0634,0977.0,+03.9,100,0127,1731606824,44.927 18,0569,0768,0976.9,+03.8,100,0130,1731607124,44.927 18,0557,0751,0977.0,+03.8,100,0110,1731607424,44.966 18,0517,0697,0976.8,+03.8,100,0122,1731607724,44.911 16,0417,0561,0976.8,+03.8,100,0137,1731608024,44.918 16,0526,0710,0977.1,+03.7,100,0114,1731608324,44.905 18,0644,0868,0977.0,+03.6,100,0108,1731608624,44.961 16,0597,0804,0976.9,+03.6,100,0116,1731608925,45.053 18,0479,0645,0976.8,+03.6,100,0113,1731609225,45.043 18,0601,0810,0977.0,+03.6,100,0126,1731609525,45.046 16,0502,0675,0977.0,+03.6,100,0110,1731609825,45.007 16,0569,0768,0976.6,+03.6,100,0112,1731610125,45.02 16,0552,0745,0976.9,+03.6,100,0111,1731610425,45.027 16,0598,0805,0976.9,+03.6,100,0108,1731610725,45.014 16,0560,0755,0976.8,+03.5,100,0125,1731611024,44.994 16,0538,0726,0976.8,+03.5,100,0127,1731611324,44.989 16,0567,0763,0976.6,+03.5,100,0111,1731611624,44.976 00,0578,0779,0976.6,+03.5,100,0128,1731611924,44.962 16,0446,0602,0976.5,+03.4,100,0138,1731612225,45.019 18,0594,0800,0976.8,+03.4,100,0125,1731612525,45.107 16,0639,0862,0976.9,+03.4,100,0124,1731612825,45.116 18,0533,0719,0976.8,+03.5,100,0116,1731613125,45.084 16,0533,0719,0976.8,+03.4,100,0131,1731613425,45.094 18,0516,0695,0976.9,+03.5,100,0115,1731613725,45.077 18,0543,0732,0976.9,+03.4,100,0130,1731614025,45.084 16,0679,0915,0976.9,+03.4,100,0122,1731614325,45.075 18,0566,0762,0976.9,+03.4,100,0111,1731614625,45.098 16,0595,0801,0977.2,+03.4,100,0118,1731614925,45.045 21,0578,0779,0976.8,+03.4,100,0088,1731615225,45.053 16,0605,0816,0977.1,+03.4,100,0119,1731615525,45.039 18,0506,0683,0976.8,+03.4,100,0119,1731615825,45.075 16,0626,0843,0977.2,+03.3,100,0103,1731616125,45.175 18,0564,0760,0976.8,+03.4,100,0119,1731616425,45.194 18,0634,0855,0977.0,+03.3,100,0114,1731616725,45.181 16,0454,0612,0977.1,+03.3,100,0106,1731617025,45.168 18,0568,0767,0977.1,+03.3,100,0103,1731617325,45.155 18,0648,0874,0977.3,+03.4,100,0101,1731617625,45.147 18,0636,0858,0977.2,+03.3,100,0104,1731617925,45.133 18,0536,0724,0977.3,+03.4,100,0119,1731618225,45.137 18,0517,0697,0977.0,+03.4,100,0122,1731618525,45.124 16,0679,0915,0977.3,+03.4,100,0123,1731618825,45.11 16,0514,0693,0977.1,+03.3,100,0104,1731619125,45.098 16,0620,0836,0977.1,+03.2,100,0142,1731619425,45.126 18,0645,0869,0977.1,+03.3,100,0119,1731619725,45.234 16,0617,0832,0977.3,+03.4,100,0103,1731620025,45.234 16,0534,0720,0977.3,+03.4,100,0134,1731620325,45.241 16,0587,0791,0977.2,+03.4,100,0105,1731620625,45.218 13,0570,0769,0977.2,+03.4,100,0134,1731620925,45.208 16,0485,0653,0977.2,+03.2,100,0135,1731621225,45.202 18,0614,0827,0977.3,+03.4,100,0141,1731621525,45.213 16,0583,0785,0977.1,+03.4,100,0127,1731621825,45.216 21,0527,0711,0977.1,+03.4,100,0120,1731622125,45.207 18,0491,0661,0977.2,+03.4,100,0113,1731622425,45.19 16,0522,0705,0977.2,+03.4,100,0114,1731622725,45.176 16,0499,0671,0977.4,+03.4,100,0119,1731623025,45.233 13,0441,0596,0977.0,+03.2,100,0125,1731623325,45.329 16,0515,0694,0977.0,+03.2,100,0110,1731623625,45.316 16,0528,0713,0977.1,+03.3,100,0124,1731623925,45.323 16,0511,0689,0977.0,+03.2,100,0112,1731624225,45.311 16,0494,0665,0977.2,+03.3,100,0115,1731624525,45.29 18,0578,0779,0977.3,+03.4,100,0126,1731624825,45.316 16,0650,0876,0977.3,+03.4,100,0135,1731625125,45.312 13,0723,0974,0977.1,+03.4,100,0118,1731625425,45.278 18,0643,0867,0977.0,+03.4,100,0107,1731625725,45.286 18,0583,0785,0977.1,+03.4,100,0119,1731626025,45.25 16,0588,0793,0977.0,+03.4,100,0127,1731626325,45.26 13,0514,0693,0976.7,+03.4,100,0115,1731626625,45.301 18,0550,0741,0976.7,+03.3,100,0114,1731626925,45.413 16,0599,0806,0976.6,+03.3,100,0102,1731627225,45.399 16,0564,0760,0976.7,+03.3,100,0117,1731627525,45.407 18,0520,0700,0976.9,+03.3,100,0117,1731627825,45.384 99,0578,0779,0976.9,+03.3,100,0114,1731628125,45.381 16,0544,0734,0976.6,+03.3,100,0120,1731628425,45.387 16,0529,0714,0976.8,+03.2,100,0120,1731628725,45.374 16,0544,0734,0977.0,+03.3,100,0122,1731629025,45.361 18,0579,0780,0976.7,+03.3,100,0115,1731629325,45.368 16,0554,0747,0976.5,+03.3,100,0126,1731629625,45.335 16,0638,0860,0976.6,+03.3,100,0130,1731629925,45.342 16,0545,0735,0976.4,+03.3,100,0100,1731630225,45.378 16,0502,0675,0976.5,+03.3,100,0117,1731630525,45.474 16,0512,0690,0976.4,+03.4,100,0120,1731630825,45.485 16,0567,0763,0976.6,+03.3,100,0092,1731631125,45.469 13,0594,0800,0976.4,+03.4,100,0108,1731631425,45.46 16,0475,0640,0976.5,+03.4,100,0110,1731631725,45.427 99,0557,0751,0976.7,+03.5,100,0101,1731632025,45.45 16,0556,0750,0976.4,+03.5,100,0113,1731632325,45.437 00,0539,0727,0976.3,+03.5,100,0132,1731632625,45.428 18,0473,0638,0976.2,+03.5,100,0101,1731632925,45.431 16,0518,0698,0976.3,+03.4,100,0110,1731633225,45.423 16,0480,0646,0976.1,+03.4,100,0108,1731633525,45.425 18,0478,0644,0976.0,+03.4,100,0124,1731633825,45.462 18,0564,0760,0976.3,+03.4,100,0116,1731634125,45.557 16,0516,0695,0976.2,+03.3,100,0132,1731634425,45.563 18,0519,0699,0976.2,+03.3,100,0117,1731634725,45.535 16,0570,0769,0976.1,+03.3,100,0121,1731635025,45.538 99,0525,0709,0975.9,+03.3,100,0106,1731635325,45.553 18,0533,0719,0975.9,+03.3,100,0113,1731635625,45.512 16,0507,0684,0975.9,+03.3,100,0119,1731635925,45.52 16,0479,0645,0975.9,+03.3,100,0119,1731636225,45.525 18,0471,0634,0976.1,+03.3,100,0114,1731636525,45.486 16,0506,0683,0976.2,+03.3,100,0113,1731636825,45.5 18,0483,0650,0975.8,+03.3,100,0135,1731637125,45.506 18,0615,0830,0975.9,+03.3,100,0110,1731637425,45.551 18,0652,0879,0976.2,+03.2,100,0121,1731637725,45.676 18,0532,0718,0976.0,+03.2,100,0106,1731638025,45.652 18,0678,0912,0975.6,+03.2,100,0120,1731638325,45.631 16,0563,0758,0975.9,+03.2,100,0114,1731638625,45.618 16,0600,0809,0975.8,+03.2,100,0121,1731638925,45.611 18,0508,0685,0975.8,+03.2,100,0133,1731639225,45.612 18,0676,0910,0976.1,+03.2,100,0111,1731639525,45.583 16,0542,0731,0976.1,+03.2,100,0119,1731639825,45.586 18,0538,0726,0976.1,+03.3,100,0125,1731640125,45.581 18,0724,0975,0976.1,+03.3,100,0112,1731640425,45.58 16,0550,0741,0975.9,+03.3,100,0100,1731640725,45.559 18,0656,0884,0975.9,+03.4,100,0117,1731641025,45.593 18,0669,0901,0975.9,+03.3,100,0107,1731641325,45.717 18,0521,0704,0976.0,+03.3,100,0117,1731641625,45.704 18,0575,0775,0976.0,+03.4,100,0099,1731641925,45.696 16,0486,0654,0976.2,+03.3,100,0120,1731642225,45.703 16,0604,0815,0976.2,+03.3,100,0128,1731642525,45.685 18,0465,0627,0976.3,+03.3,100,0116,1731642825,45.662 16,0546,0736,0975.9,+03.3,100,0104,1731643125,45.659 16,0502,0675,0976.2,+03.3,100,0119,1731643425,45.667 16,0520,0700,0976.2,+03.3,100,0118,1731643725,45.654 16,0608,0820,0976.1,+03.3,100,0115,1731644025,45.653 16,0575,0775,0976.3,+03.3,100,0115,1731644325,45.628 16,0561,0756,0976.3,+03.3,100,0105,1731644625,45.662 04,0558,0752,0976.2,+03.3,100,0139,1731644925,45.758 21,0537,0725,0976.1,+03.2,100,0100,1731645225,45.763 16,0638,0860,0976.3,+03.3,100,0112,1731645525,45.77 16,0702,0947,0976.1,+03.3,100,0122,1731645825,45.757 16,0569,0768,0976.2,+03.2,100,0129,1731646125,45.744 16,0574,0774,0976.3,+03.3,100,0094,1731646425,45.731 16,0533,0719,0976.1,+03.3,100,0115,1731646725,45.738 99,0567,0763,0976.0,+03.2,100,0124,1731647025,45.714 16,0574,0774,0975.7,+03.2,100,0115,1731647325,45.712 16,0566,0762,0976.0,+03.2,100,0143,1731647625,45.699 18,0616,0831,0976.1,+03.2,100,0114,1731647925,45.714 13,0532,0718,0976.1,+03.2,100,0122,1731648225,45.738 18,0687,0926,0976.0,+03.2,100,0111,1731648525,45.854 18,0478,0644,0976.1,+03.2,100,0109,1731648825,45.84 16,0648,0874,0976.1,+03.2,100,0132,1731649125,45.827 18,0596,0803,0975.7,+03.1,100,0120,1731649425,45.834 16,0494,0665,0976.1,+03.2,100,0119,1731649725,45.822 16,0488,0656,0976.1,+03.2,100,0114,1731650025,45.828 16,0580,0782,0976.1,+03.3,100,0110,1731650325,45.796 16,0587,0791,0976.1,+03.3,100,0132,1731650625,45.802 16,0503,0676,0976.3,+03.3,100,0129,1731650925,45.789 16,0621,0837,0976.0,+03.2,100,0110,1731651225,45.816 18,0648,0874,0976.3,+03.2,100,0105,1731651525,45.782 16,0616,0831,0976.2,+03.2,100,0110,1731651825,45.84 16,0588,0793,0976.3,+03.2,100,0120,1731652125,45.93 16,0615,0830,0976.5,+03.3,100,0120,1731652425,45.905 16,0687,0926,0976.4,+03.4,100,0118,1731652725,45.929 16,0655,0883,0976.1,+03.4,100,0099,1731653025,45.891 16,0634,0855,0976.2,+03.6,100,0115,1731653325,45.898 18,0751,1011,0976.4,+03.6,100,0113,1731653625,45.877 18,0790,1066,0976.2,+03.7,100,0129,1731653925,45.872 18,0828,1116,0976.5,+03.7,100,0110,1731654225,45.86 16,0575,0775,0976.4,+03.6,100,0132,1731654525,45.867 18,0600,0809,0976.4,+03.6,100,0127,1731654825,45.858 18,0514,0693,0976.4,+03.7,100,0104,1731655125,45.86 16,0567,0763,0976.4,+03.7,100,0113,1731655425,45.897 16,0586,0790,0976.2,+03.7,100,0118,1731655725,45.981 18,0506,0683,0976.4,+03.7,100,0107,1731656025,45.984 18,0619,0835,0976.5,+03.9,100,0116,1731656325,45.983 16,0576,0777,0976.4,+03.8,100,0126,1731656625,45.97 18,0435,0585,0976.4,+03.8,100,0116,1731656925,45.977 18,0584,0788,0976.5,+03.8,100,0113,1731657225,45.964 18,0537,0725,0976.1,+03.8,100,0095,1731657525,45.955 18,0460,0620,0976.0,+03.8,100,0102,1731657825,45.938 21,0510,0688,0976.0,+03.8,100,0126,1731658125,45.925 21,0495,0666,0976.0,+03.9,100,0117,1731658425,45.932 18,0550,0741,0976.4,+04.1,100,0125,1731658725,45.916 18,0427,0575,0976.4,+04.1,100,0106,1731659025,45.977 21,0485,0653,0976.2,+04.2,100,0113,1731659326,46.049 18,0508,0685,0976.2,+04.2,100,0109,1731659626,46.056 21,0513,0692,0976.2,+04.4,100,0119,1731659926,46.042 18,0386,0521,0976.2,+04.4,100,0117,1731660226,46.05 18,0526,0710,0976.1,+04.6,100,0113,1731660526,46.036 21,0468,0630,0976.4,+04.6,100,0110,1731660826,46.024 21,0460,0620,0976.4,+04.5,100,0106,1731661126,46.01 21,0363,0490,0976.4,+04.5,100,0117,1731661426,46.017 23,0394,0532,0976.5,+04.5,100,0112,1731661726,46.005 21,0433,0582,0976.5,+04.5,100,0132,1731662025,45.991 21,0392,0528,0976.6,+04.7,100,0117,1731662326,46.003 21,0320,0432,0976.3,+04.6,100,0119,1731662626,46.027 21,0362,0489,0976.3,+04.7,100,0125,1731662926,46.13 21,0447,0603,0976.1,+04.7,100,0147,1731663226,46.121 21,0391,0527,0976.3,+04.7,100,0122,1731663526,46.096 21,0434,0584,0976.1,+04.6,100,0117,1731663826,46.111 21,0397,0535,0976.4,+04.6,100,0126,1731664126,46.119 21,0380,0513,0976.4,+04.5,100,0107,1731664426,46.104 21,0451,0608,0976.2,+04.5,100,0113,1731664726,46.071 23,0441,0596,0975.9,+04.3,100,0112,1731665026,46.078 23,0388,0523,0976.1,+04.4,100,0118,1731665326,46.065 23,0418,0563,0976.1,+04.2,100,0112,1731665626,46.072 23,0502,0675,0976.1,+04.5,100,0125,1731665926,46.06 23,0449,0606,0976.1,+04.6,100,0122,1731666226,46.097 25,0447,0603,0976.2,+04.5,100,0111,1731666526,46.212 21,0370,0499,0976.0,+04.6,100,0103,1731666826,46.199 21,0432,0581,0975.9,+04.6,100,0124,1731667126,46.186 23,0357,0481,0975.9,+04.7,100,0102,1731667426,46.178 25,0396,0534,0975.8,+04.7,100,0125,1731667726,46.18 21,0442,0597,0975.7,+04.8,100,0101,1731668026,46.151 21,0424,0570,0975.8,+04.8,100,0095,1731668326,46.154 21,0452,0609,0975.7,+04.8,100,0117,1731668626,46.161 25,0484,0651,0975.8,+04.8,100,0104,1731668926,46.149 23,0370,0499,0976.1,+04.9,100,0121,1731669226,46.135 23,0388,0523,0975.9,+05.0,100,0111,1731669526,46.142 25,0435,0585,0975.9,+05.0,100,0103,1731669826,46.178 25,0417,0561,0975.9,+05.0,100,0126,1731670126,46.275 25,0373,0502,0975.8,+05.0,100,0119,1731670426,46.249 23,0369,0497,0976.0,+05.0,100,0109,1731670726,46.249 25,0372,0501,0975.7,+05.1,100,0106,1731671026,46.256 23,0378,0511,0975.7,+05.1,100,0111,1731671326,46.243 28,0385,0519,0975.6,+05.2,100,0119,1731671626,46.25 25,0363,0490,0975.9,+05.1,100,0128,1731671926,46.235 23,0385,0519,0975.7,+05.1,100,0093,1731672226,46.223 23,0422,0568,0975.9,+05.2,100,0105,1731672526,46.2 23,0417,0561,0975.8,+05.1,100,0117,1731672826,46.217 25,0371,0500,0975.7,+05.1,100,0101,1731673126,46.204 25,0449,0606,0975.6,+05.1,100,0107,1731673426,46.244 25,0425,0571,0975.6,+04.9,100,0103,1731673726,46.339 25,0430,0579,0975.7,+04.5,100,0116,1731674026,46.314 25,0426,0574,0976.1,+04.3,100,0121,1731674326,46.322 25,0369,0497,0976.1,+04.0,100,0120,1731674626,46.318 25,0362,0489,0976.0,+03.9,100,0097,1731674926,46.302 25,0416,0560,0975.8,+03.8,100,0114,1731675226,46.305 28,0452,0609,0975.9,+03.8,100,0113,1731675526,46.316 28,0354,0476,0975.9,+03.8,100,0104,1731675826,46.304 25,0457,0617,0975.8,+03.8,100,0116,1731676126,46.291 99,0563,0758,0975.8,+03.8,100,0129,1731676426,46.28 25,0516,0695,0976.0,+03.8,100,0096,1731676726,46.265 25,0519,0699,0975.9,+03.5,100,0120,1731677026,46.326 25,0480,0646,0976.0,+03.5,100,0111,1731677326,46.415 25,0488,0656,0975.9,+03.6,100,0100,1731677626,46.407 23,0502,0675,0975.8,+03.7,100,0126,1731677926,46.401 23,0447,0603,0975.6,+03.6,100,0110,1731678226,46.396 25,0497,0669,0975.9,+03.8,100,0130,1731678526,46.361 23,0453,0611,0975.7,+03.8,100,0119,1731678826,46.398 25,0505,0682,0976.0,+03.9,100,0124,1731679126,46.377 25,0543,0732,0976.1,+03.9,100,0135,1731679426,46.368 00,0518,0698,0975.8,+03.9,100,0106,1731679726,46.351 25,0515,0694,0976.1,+03.9,100,0097,1731680026,46.339 25,0621,0837,0976.0,+03.9,100,0105,1731680326,46.346 25,0621,0837,0975.9,+03.9,100,0115,1731680626,46.358 28,0557,0751,0975.8,+03.8,100,0109,1731680926,46.468 23,0490,0660,0975.7,+03.8,100,0113,1731681226,46.463 28,0531,0716,0975.6,+03.8,100,0126,1731681526,46.47 25,0433,0582,0975.6,+03.8,100,0121,1731681826,46.457 25,0571,0770,0975.7,+03.8,100,0110,1731682126,46.464 25,0500,0672,0976.0,+03.8,100,0106,1731682426,46.423 25,0566,0762,0975.6,+03.8,100,0106,1731682726,46.439 23,0467,0629,0975.6,+03.8,100,0121,1731683026,46.428 25,0563,0758,0975.9,+03.7,100,0095,1731683326,46.432 28,0473,0638,0976.1,+03.7,100,0096,1731683626,46.418 25,0466,0628,0975.9,+03.7,100,0112,1731683926,46.406 28,0445,0601,0975.8,+03.5,100,0095,1731684226,46.463 28,0515,0694,0976.2,+03.6,100,0116,1731684526,46.558 23,0468,0630,0976.2,+03.6,100,0112,1731684826,46.54 25,0533,0719,0976.2,+03.6,100,0116,1731685126,46.547 25,0442,0597,0976.2,+03.5,100,0135,1731685426,46.525 23,0477,0643,0976.5,+03.4,100,0109,1731685726,46.545 28,0522,0705,0976.6,+03.4,100,0115,1731686026,46.528 25,0444,0599,0976.6,+03.1,100,0120,1731686326,46.515 25,0557,0751,0976.9,+03.0,100,0107,1731686626,46.507 25,0439,0591,0976.9,+02.9,100,0126,1731686926,46.479 23,0548,0739,0977.1,+02.9,100,0151,1731687226,46.469 23,0498,0670,0977.1,+02.9,100,0115,1731687526,46.483 28,0517,0697,0977.0,+02.9,100,0121,1731687826,46.509 25,0525,0709,0976.9,+02.8,100,0122,1731688126,46.632 23,0609,0821,0977.5,+02.8,100,0110,1731688426,46.608 23,0713,0961,0977.5,+02.8,100,0108,1731688726,46.609 23,0661,0890,0977.4,+02.8,100,0121,1731689026,46.632 21,0609,0821,0977.6,+02.7,100,0125,1731689326,46.608 23,0568,0767,0977.4,+02.8,100,0137,1731689626,46.59 23,0616,0831,0977.7,+02.7,100,0143,1731689926,46.594 21,0592,0798,0977.8,+02.7,100,0116,1731690226,46.581 21,0699,0943,0977.9,+02.7,100,0117,1731690826,46.575 21,0669,0901,0978.0,+02.6,100,0113,1731691126,46.562 21,0469,0632,0977.9,+02.6,100,0125,1731691426,46.618 23,0463,0624,0978.1,+02.4,100,0121,1731691726,46.71 21,0449,0606,0978.1,+02.4,100,0113,1731692026,46.697 23,0453,0611,0978.2,+02.4,100,0117,1731692326,46.682 99,0464,0625,0978.3,+02.3,100,0130,1731692626,46.691 23,0420,0565,0978.0,+02.4,100,0101,1731692926,46.678 21,0471,0634,0978.3,+02.4,100,0107,1731693226,46.67 21,0583,0785,0978.1,+02.3,100,0111,1731693526,46.655 23,0489,0659,0978.3,+02.3,100,0102,1731693826,46.659 21,0532,0718,0978.2,+02.3,100,0109,1731694126,46.646 21,0476,0641,0978.1,+02.3,100,0129,1731694426,46.638 23,0509,0687,0978.2,+02.2,100,0115,1731694726,46.639 23,0459,0619,0978.3,+02.2,100,0134,1731695026,46.696 23,0446,0602,0978.4,+02.2,100,0118,1731695326,46.81 21,0455,0613,0978.4,+02.1,100,0114,1731695626,46.803 23,0385,0519,0978.5,+02.2,100,0105,1731695926,46.784 23,0492,0662,0978.5,+02.1,100,0103,1731696226,46.772 21,0402,0542,0978.5,+02.2,100,0109,1731696526,46.753 21,0494,0665,0978.5,+02.1,100,0114,1731696826,46.753 21,0488,0656,0978.7,+02.2,100,0101,1731697126,46.752 21,0424,0570,0978.8,+02.1,100,0104,1731697426,46.739 21,0496,0667,0978.9,+02.0,100,0118,1731697726,46.746 21,0389,0524,0979.0,+02.1,100,0089,1731698026,46.733 23,0489,0659,0978.9,+02.1,100,0118,1731698326,46.709 23,0444,0599,0979.0,+02.0,100,0105,1731698626,46.781 23,0491,0661,0979.0,+02.1,100,0131,1731698926,46.875 23,0539,0727,0978.7,+02.0,100,0134,1731699226,46.863 21,0546,0736,0978.9,+02.0,100,0097,1731699526,46.845 23,0506,0683,0978.9,+02.0,100,0136,1731699826,46.832 23,0504,0677,0979.1,+02.1,100,0103,1731700126,46.839 23,0539,0727,0979.1,+02.1,100,0108,1731700426,46.847 99,0449,0606,0979.1,+01.9,100,0105,1731700726,46.833 23,0475,0640,0979.0,+02.0,100,0110,1731701026,46.825 23,0469,0632,0979.3,+01.8,100,0104,1731701326,46.827 23,0490,0660,0979.4,+01.8,100,0101,1731701626,46.797 21,0503,0676,0979.4,+01.9,100,0136,1731701926,46.802 21,0462,0623,0979.6,+01.9,100,0113,1731702226,46.843 23,0459,0619,0979.2,+01.8,100,0130,1731702526,46.932 23,0439,0591,0979.4,+01.8,100,0135,1731702826,46.94 23,0495,0666,0979.6,+01.8,100,0125,1731703126,46.927 25,0535,0721,0979.6,+01.9,100,0107,1731703426,46.914 23,0531,0716,0979.5,+01.8,100,0123,1731703726,46.907 25,0430,0579,0979.7,+01.7,100,0108,1731704026,46.907 23,0428,0576,0979.4,+01.8,100,0114,1731704326,46.894 23,0590,0795,0979.4,+01.7,100,0106,1731704626,46.901 25,0517,0697,0979.7,+01.6,100,0117,1731704926,46.888 23,0560,0755,0979.7,+01.6,100,0135,1731705226,46.895 21,0514,0693,0979.8,+01.6,100,0105,1731705526,46.887 23,0476,0641,0979.7,+01.6,100,0100,1731705826,46.919 21,0553,0746,0979.6,+01.5,100,0110,1731706127,47.038 23,0527,0711,0979.7,+01.5,100,0138,1731706427,47.012 23,0550,0741,0979.6,+01.5,100,0105,1731706727,47.028 23,0588,0793,0979.6,+01.5,100,0134,1731707027,47.014 23,0652,0879,0979.8,+01.5,100,0094,1731707327,47.003 23,0686,0925,0979.7,+01.5,100,0111,1731707626,46.989 23,0698,0942,0979.7,+01.5,100,0120,1731707927,47.001 23,0707,0953,0979.9,+01.4,100,0120,1731708226,46.983 23,0769,1038,0980.0,+01.5,100,0112,1731708826,46.977 21,0714,0963,0980.1,+01.5,100,0111,1731709126,46.961 23,0917,1236,0979.9,+01.5,100,0119,1731709427,47.02 23,0637,0859,0979.6,+01.5,100,0104,1731709727,47.133 21,0780,1052,0979.6,+01.5,100,0121,1731710027,47.12 23,0860,1160,0979.6,+01.5,100,0105,1731710327,47.112 23,0773,1044,0979.8,+01.5,100,0117,1731710627,47.095 23,0860,1160,0979.5,+01.5,100,0127,1731710927,47.072 25,0774,1045,0979.8,+01.5,100,0122,1731711227,47.089 23,0683,0920,0979.7,+01.6,100,0109,1731711527,47.056 23,0751,1011,0979.6,+01.5,100,0119,1731711827,47.055 23,0713,0961,0979.5,+01.5,100,0105,1731712127,47.069 23,0767,1034,0979.8,+01.6,100,0114,1731712427,47.035 23,0692,0932,0979.7,+01.6,100,0103,1731712727,47.029 21,0660,0889,0979.7,+01.6,100,0107,1731713027,47.081 25,0617,0832,0979.9,+01.6,100,0100,1731713327,47.192 99,0730,0984,0979.8,+01.6,100,0107,1731713627,47.18 23,0739,0995,0979.8,+01.6,100,0111,1731713927,47.167 25,0689,0928,0979.8,+01.6,100,0117,1731714227,47.153 25,0670,0902,0979.8,+01.7,100,0116,1731714527,47.163 99,0650,0876,0979.7,+01.7,100,0124,1731714827,47.15 23,0535,0721,0979.8,+01.6,100,0126,1731715127,47.135 23,0625,0842,0979.7,+01.6,100,0107,1731715427,47.142 23,0758,1023,0979.7,+01.6,100,0098,1731715727,47.148 23,0695,0938,0979.7,+01.6,100,0122,1731716027,47.111 25,0722,0973,0979.7,+01.6,100,0130,1731716327,47.131 25,0811,1093,0979.9,+01.6,100,0096,1731716627,47.18 23,0669,0901,0979.6,+01.6,100,0106,1731716927,47.277 23,0624,0841,0979.6,+01.6,100,0112,1731717227,47.264 23,0698,0942,0979.6,+01.7,100,0125,1731717527,47.266 21,0565,0761,0979.7,+01.6,100,0108,1731717827,47.253 23,0748,1007,0979.5,+01.6,100,0106,1731718127,47.247 23,0650,0876,0979.6,+01.6,100,0108,1731718427,47.231 23,0563,0758,0979.4,+01.7,100,0117,1731718727,47.217 25,0629,0847,0979.3,+01.7,100,0138,1731719027,47.222 23,0702,0947,0979.3,+01.6,100,0109,1731719327,47.229 23,0465,0627,0979.2,+01.7,100,0127,1731719627,47.235 25,0800,1078,0979.2,+01.7,100,0114,1731719927,47.2 23,0620,0836,0979.4,+01.7,100,0121,1731720227,47.264 23,0639,0862,0979.5,+01.8,100,0120,1731720527,47.351 23,0611,0824,0979.5,+01.8,100,0125,1731720827,47.346 23,0648,0874,0979.5,+01.8,100,0118,1731721127,47.352 25,0619,0835,0979.5,+01.8,100,0093,1731721427,47.337 23,0662,0891,0979.6,+01.9,100,0097,1731721727,47.321 23,0645,0869,0980.0,+01.8,100,0108,1731722027,47.326 23,0591,0796,0979.6,+01.8,100,0111,1731722327,47.313 25,0569,0768,0979.6,+01.9,100,0117,1731722627,47.288 23,0585,0789,0979.7,+01.8,100,0120,1731722927,47.307 23,0636,0858,0979.6,+01.9,100,0104,1731723227,47.287 25,0632,0853,0979.9,+01.8,100,0133,1731723527,47.306 23,0678,0912,0980.1,+01.8,100,0101,1731723827,47.338 23,0512,0690,0980.2,+01.9,100,0106,1731724127,47.431 23,0730,0984,0980.1,+01.9,100,0093,1731724427,47.423 23,0603,0814,0980.1,+01.8,100,0125,1731724727,47.425 23,0455,0613,0980.2,+01.9,100,0100,1731725027,47.412 23,0580,0782,0980.3,+01.9,100,0105,1731725327,47.384 25,0613,0826,0980.4,+01.9,100,0118,1731725627,47.41 25,0608,0820,0980.2,+01.9,100,0109,1731725927,47.4 25,0561,0756,0980.1,+01.9,100,0127,1731726227,47.405 23,0619,0835,0979.9,+01.8,100,0112,1731726527,47.387 23,0544,0734,0980.2,+01.8,100,0123,1731726827,47.374 23,0545,0735,0980.1,+01.8,100,0129,1731727127,47.363 23,0609,0821,0980.1,+01.8,100,0114,1731727427,47.418 23,0713,0961,0979.9,+01.7,100,0110,1731727727,47.511 25,0568,0767,0980.0,+01.8,100,0108,1731728027,47.526 25,0595,0801,0980.1,+01.8,100,0112,1731728327,47.485 25,0534,0720,0980.0,+01.8,100,0096,1731728627,47.5 25,0569,0768,0979.9,+01.8,100,0114,1731728927,47.492 23,0575,0775,0980.1,+01.8,100,0115,1731729227,47.471 25,0540,0729,0979.9,+01.8,100,0110,1731729527,47.472 23,0525,0709,0980.2,+01.8,100,0108,1731729827,47.488 23,0577,0778,0980.0,+01.8,100,0107,1731730127,47.467 23,0578,0779,0980.1,+01.8,100,0105,1731730427,47.459 25,0551,0742,0980.1,+01.8,100,0119,1731730727,47.441 25,0494,0665,0980.2,+01.8,100,0117,1731731027,47.471 23,0524,0708,0980.1,+01.8,100,0106,1731731327,47.592 23,0559,0753,0980.0,+01.8,100,0114,1731731627,47.599 23,0567,0763,0979.9,+01.8,100,0100,1731731927,47.599 25,0554,0747,0980.1,+01.8,100,0109,1731732227,47.573 25,0690,0930,0979.9,+01.8,100,0116,1731732527,47.58 25,0458,0618,0980.2,+01.8,100,0095,1731732827,47.567 28,0495,0666,0979.8,+01.7,100,0117,1731733127,47.562 25,0516,0695,0980.0,+01.8,100,0135,1731733427,47.541 23,0584,0788,0979.8,+01.7,100,0116,1731733727,47.549 23,0621,0837,0979.8,+01.5,100,0105,1731734027,47.535 23,0633,0854,0980.2,+01.5,100,0113,1731734327,47.542 28,0441,0596,0979.7,+01.3,100,0124,1731734627,47.592 25,0452,0609,0980.0,+01.2,100,0101,1731734927,47.678 23,0527,0711,0980.2,+01.2,100,0129,1731735227,47.684 25,0465,0627,0980.2,+01.2,100,0106,1731735527,47.674 23,0473,0638,0980.2,+01.2,100,0101,1731735827,47.638 00,0598,0805,0980.4,+01.3,100,0114,1731736127,47.629 23,0682,0918,0980.5,+01.4,100,0097,1731736427,47.653 23,0760,1025,0980.5,+01.4,100,0109,1731736727,47.64 28,0841,1134,0980.7,+01.6,100,0104,1731737027,47.642 21,0791,1067,0980.6,+01.7,100,0114,1731737327,47.629 23,0889,1199,0980.9,+01.8,100,0118,1731737627,47.616 25,0837,1129,0980.8,+01.8,100,0118,1731737927,47.608 23,0780,1052,0980.8,+01.8,100,0113,1731738227,47.649 25,0738,0994,0981.0,+01.8,100,0114,1731738527,47.757 25,0739,0995,0981.2,+02.0,100,0122,1731738827,47.739 23,0753,1013,0981.0,+02.1,100,0098,1731739127,47.747 25,0782,1055,0980.9,+02.2,100,0137,1731739427,47.739 25,0818,1102,0981.1,+02.4,100,0112,1731739727,47.721 25,0703,0948,0981.1,+02.4,100,0128,1731740027,47.707 25,0616,0831,0980.8,+02.5,100,0116,1731740327,47.715 23,0607,0819,0981.0,+02.6,100,0097,1731740627,47.69 23,0489,0659,0981.1,+02.5,100,0112,1731740927,47.708 25,0419,0564,0981.3,+02.8,100,0098,1731741227,47.696 25,0635,0857,0981.5,+02.8,100,0123,1731741527,47.688 99,0522,0705,0981.3,+03.0,100,0102,1731741827,47.739 23,0592,0798,0981.6,+03.2,100,0126,1731742127,47.833 25,0469,0632,0981.6,+03.3,100,0107,1731742427,47.838 23,0497,0669,0981.1,+03.4,100,0106,1731742727,47.805 23,0514,0693,0981.3,+03.5,100,0133,1731743027,47.792 23,0400,0539,0981.3,+03.5,100,0119,1731743327,47.804 23,0396,0534,0981.5,+03.6,100,0101,1731743627,47.786 21,0471,0634,0981.8,+03.7,100,0123,1731743927,47.774 28,0541,0730,0981.4,+03.8,100,0127,1731744227,47.781 25,0406,0547,0981.5,+03.9,100,0116,1731744527,47.788 23,0333,0449,0981.7,+04.0,100,0114,1731744827,47.775 25,0333,0449,0981.8,+04.1,100,0117,1731745127,47.762 23,0332,0448,0981.5,+04.2,100,0130,1731745427,47.784 23,0311,0419,0981.6,+04.3,100,0118,1731745727,47.892 25,0328,0442,0981.5,+04.3,100,0111,1731746027,47.884 99,0300,0405,0981.6,+04.3,100,0107,1731746327,47.978 21,0289,0390,0981.8,+04.4,100,0120,1731746627,47.892 21,0338,0455,0981.6,+04.3,100,0110,1731746927,47.88 23,0316,0427,0981.7,+04.5,100,0107,1731747227,47.886 21,0387,0522,0981.9,+04.5,100,0110,1731747527,47.842 99,0332,0448,0981.8,+04.5,100,0109,1731747827,47.86 23,0341,0459,0981.3,+04.6,100,0104,1731748127,47.867 21,0284,0384,0981.6,+04.7,100,0103,1731748427,47.875 25,0329,0443,0981.4,+04.7,100,0124,1731748727,47.821 21,0265,0357,0981.6,+04.9,100,0131,1731749027,47.87 23,0310,0417,0981.4,+04.8,100,0131,1731749327,47.971 21,0360,0485,0981.3,+04.9,100,0128,1731749627,47.978 23,0337,0454,0981.3,+05.0,100,0119,1731749927,47.966 23,0264,0356,0981.3,+05.1,100,0122,1731750227,47.965 99,0302,0407,0981.3,+05.1,100,0113,1731750527,47.94 23,0254,0343,0981.2,+04.9,100,0114,1731750827,47.947 23,0267,0359,0981.2,+05.1,100,0104,1731751127,47.939 23,0181,0243,0981.4,+05.0,100,0112,1731751427,47.913 21,0238,0320,0981.3,+04.9,100,0127,1731751727,47.908 23,0197,0266,0981.4,+05.0,100,0098,1731752027,47.9 23,0252,0341,0981.2,+04.9,100,0103,1731752327,47.902 23,0266,0358,0981.1,+04.9,100,0116,1731752627,47.923 23,0242,0325,0981.1,+04.9,100,0116,1731752928,48.045 23,0199,0268,0980.8,+04.9,100,0109,1731753228,48.019 25,0294,0396,0981.2,+04.9,100,0117,1731753528,48.006 21,0220,0297,0980.8,+05.0,100,0124,1731753827,47.997 23,0293,0395,0980.6,+05.0,100,0104,1731754127,47.993 23,0286,0386,0981.0,+04.8,100,0119,1731754427,47.99 21,0261,0352,0980.8,+04.9,100,0120,1731754727,47.983 25,0261,0352,0980.7,+05.0,100,0125,1731755027,47.982 21,0228,0307,0980.5,+05.0,100,0111,1731755327,47.973 23,0286,0386,0980.5,+05.0,100,0109,1731755627,47.975 25,0176,0236,0980.6,+05.1,100,0112,1731755927,47.94 23,0250,0335,0980.5,+05.1,100,0115,1731756228,48 21,0245,0329,0980.3,+05.2,100,0109,1731756528,48.093 23,0259,0349,0980.2,+05.3,100,0104,1731756828,48.1 23,0277,0374,0980.2,+05.1,100,0097,1731757128,48.086 23,0278,0375,0980.2,+05.3,100,0112,1731757428,48.094 23,0243,0326,0980.2,+05.3,100,0090,1731757728,48.086 25,0248,0333,0980.4,+05.3,100,0107,1731758028,48.05 25,0247,0331,0980.0,+05.3,100,0111,1731758328,48.054 25,0207,0279,0979.9,+05.3,100,0105,1731758628,48.055 21,0228,0307,0980.0,+05.2,100,0113,1731758928,48.05 23,0233,0313,0979.8,+05.3,100,0135,1731759228,48.04 21,0228,0307,0979.9,+05.1,100,0100,1731759528,48.048 99,0242,0325,0979.6,+05.2,100,0099,1731759828,48.06 25,0224,0302,0979.7,+05.3,100,0118,1731760128,48.149 25,0177,0238,0979.7,+05.2,100,0112,1731760428,48.141 21,0252,0341,0979.8,+05.3,100,0106,1731760728,48.146 23,0242,0325,0979.7,+05.3,100,0117,1731761028,48.134 21,0270,0364,0979.8,+05.3,100,0095,1731761328,48.141 23,0310,0417,0979.7,+05.3,100,0096,1731761628,48.133 23,0268,0362,0979.8,+05.3,100,0109,1731761928,48.138 23,0254,0343,0979.6,+05.3,100,0117,1731762228,48.121 00,0203,0273,0979.9,+05.4,100,0112,1731762528,48.096 23,0239,0321,0979.9,+05.4,100,0118,1731762828,48.115 21,0222,0299,0979.6,+05.4,100,0094,1731763128,48.082 23,0249,0334,0979.8,+05.3,100,0115,1731763428,48.14 21,0252,0341,0979.8,+05.3,100,0116,1731763728,48.233 21,0221,0298,0979.7,+05.3,100,0130,1731764028,48.225 23,0210,0283,0979.5,+05.3,100,0119,1731764328,48.207 23,0192,0260,0979.4,+05.1,100,0100,1731764928,48.201 21,0235,0315,0979.3,+05.1,100,0130,1731765228,48.166 21,0194,0262,0979.5,+05.2,100,0105,1731765528,48.175 21,0261,0352,0979.2,+05.1,100,0121,1731765828,48.163 21,0216,0291,0979.4,+05.2,100,0127,1731766128,48.169 21,0258,0348,0979.5,+05.2,100,0110,1731766428,48.156 23,0195,0263,0979.5,+05.2,100,0125,1731766728,48.155 21,0256,0346,0979.2,+05.1,100,0109,1731767028,48.18 23,0218,0293,0979.2,+05.1,100,0124,1731767328,48.264 23,0303,0409,0979.3,+05.1,100,0121,1731767628,48.285 23,0216,0291,0979.1,+05.0,100,0100,1731767928,48.267 21,0262,0353,0979.2,+05.0,100,0088,1731768228,48.255 23,0310,0417,0979.2,+04.9,100,0102,1731768528,48.242 21,0280,0378,0978.9,+04.8,100,0124,1731769128,48.236 21,0318,0429,0978.8,+04.8,100,0116,1731769428,48.222 23,0371,0500,0979.2,+04.7,100,0100,1731769728,48.215 23,0279,0377,0979.4,+04.7,100,0111,1731770028,48.217 21,0303,0409,0979.0,+04.6,100,0120,1731770328,48.209 23,0308,0415,0978.8,+04.5,100,0129,1731770628,48.241 00,0328,0442,0978.7,+04.4,100,0124,1731770928,48.34 25,0313,0421,0978.6,+04.3,100,0084,1731771228,48.324 23,0367,0495,0978.7,+04.3,100,0095,1731771528,48.309 21,0317,0428,0979.1,+04.2,100,0119,1731771828,48.343 00,0370,0499,0978.9,+04.2,100,0120,1731772128,48.308 00,0350,0471,0978.8,+04.2,100,0121,1731772428,48.289 21,0362,0489,0978.9,+04.1,100,0118,1731772728,48.316 21,0298,0401,0978.9,+04.1,100,0134,1731773028,48.287 23,0350,0471,0978.8,+04.0,100,0118,1731773328,48.294 21,0388,0523,0979.0,+04.0,100,0128,1731773628,48.297 25,0421,0566,0978.9,+04.0,100,0127,1731773928,48.272 23,0405,0545,0979.1,+03.8,100,0124,1731774228,48.327 23,0335,0452,0978.7,+03.8,100,0111,1731774528,48.414 25,0419,0564,0978.9,+03.8,100,0101,1731774828,48.397 25,0320,0432,0978.9,+03.8,100,0107,1731775128,48.404 25,0377,0507,0978.5,+03.7,100,0106,1731776028,48.41 23,0368,0496,0978.6,+03.7,100,0136,1731776328,48.377 25,0396,0534,0978.8,+03.7,100,0112,1731776628,48.352 23,0347,0468,0978.6,+03.7,100,0112,1731776928,48.368 23,0368,0496,0978.7,+03.7,100,0131,1731777228,48.358 21,0376,0506,0978.5,+03.6,100,0098,1731777528,48.344 21,0430,0579,0978.5,+03.6,100,0091,1731778128,48.494 21,0434,0584,0978.5,+03.6,100,0108,1731778728,48.472 23,0527,0711,0978.5,+03.6,100,0106,1731779028,48.443 21,0387,0522,0978.5,+03.6,100,0105,1731779628,48.449 23,0418,0563,0978.5,+03.5,100,0106,1731779928,48.456 23,0462,0623,0978.5,+03.6,100,0126,1731780528,48.423 23,0452,0609,0978.4,+03.6,100,0116,1731780828,48.417 21,0517,0697,0978.3,+03.6,100,0120,1731781128,48.429 23,0432,0581,0978.2,+03.6,100,0130,1731781428,48.461 23,0495,0666,0978.3,+03.5,100,0109,1731781728,48.551 23,0569,0768,0978.4,+03.4,100,0105,1731782328,48.538 21,0486,0654,0978.7,+03.4,100,0120,1731782628,48.6 23,0494,0665,0978.1,+03.4,100,0079,1731783228,48.526 23,0418,0563,0978.5,+03.3,100,0114,1731783528,48.513 25,0411,0554,0978.2,+03.0,100,0121,1731784428,48.487 25,0450,0607,0978.3,+02.9,100,0122,1731784728,48.501 23,0514,0693,0978.0,+02.9,100,0119,1731785028,48.523 23,0415,0559,0977.9,+02.9,100,0090,1731785328,48.631 25,0456,0614,0978.2,+02.7,100,0096,1731785628,48.619 23,0479,0645,0978.1,+02.7,100,0102,1731785928,48.606 23,0451,0608,0978.2,+02.7,100,0125,1731786528,48.597 23,0540,0729,0977.9,+02.6,100,0116,1731787428,48.581 25,0683,0920,0978.0,+02.6,100,0133,1731787728,48.593 21,0522,0705,0977.7,+02.4,100,0112,1731788328,48.581 25,0464,0625,0977.8,+02.2,100,0120,1731788628,48.6 23,0396,0534,0977.6,+02.1,100,0123,1731788928,48.691 21,0329,0443,0977.5,+01.4,100,0114,1731789528,48.706 25,0336,0453,0977.4,+01.2,100,0112,1731789828,48.685 00,0375,0505,0977.2,+00.0,100,0117,1731791628,48.715 00,0351,0473,0977.0,-00.4,100,0133,1731792228,48.705 25,0425,0571,0976.7,-00.9,100,0103,1731794628,48.761 25,0468,0630,0976.8,-01.0,100,0118,1731794928,48.748 25,0588,0793,0976.4,-00.9,100,0102,1731795228,48.733 00,0511,0689,0975.6,-01.9,100,0099,1731801228,48.968 00,0461,0622,0975.1,-02.0,100,0113,1731801828,48.925 25,0404,0544,0975.1,-02.1,100,0136,1731802128,48.948 25,0439,0591,0975.2,-02.2,100,0109,1731802428,48.962 28,0429,0577,0975.3,-02.3,100,0098,1731802728,48.964 25,0645,0869,0975.2,-01.7,100,0113,1731803029,49.002 25,0896,1208,0975.5,-01.5,100,0103,1731803329,49.091 25,0807,1088,0975.2,-01.6,100,0129,1731803629,49.067 99,0693,0933,0975.1,-01.8,100,0114,1731803929,49.07 23,0578,0779,0975.4,-01.9,100,0127,1731804229,49.062 25,0479,0645,0975.3,-02.0,100,0110,1731804529,49.06 23,0565,0761,0975.1,-02.2,100,0102,1731804829,49.068 25,0435,0585,0975.1,-02.3,100,0110,1731805129,49.075 25,0425,0571,0975.2,-02.3,100,0106,1731805429,49.086 25,0386,0521,0975.1,-02.4,100,0128,1731805729,49.077 25,0390,0526,0975.1,-02.4,100,0103,1731806029,49.049 25,0384,0518,0975.1,-02.4,100,0129,1731806329,49.033 23,0462,0623,0974.8,-02.5,100,0115,1731806629,49.076 23,0427,0575,0974.8,-02.5,100,0108,1731806929,49.192 23,0392,0528,0974.6,-02.4,100,0109,1731807229,49.198 23,0563,0758,0975.0,-02.1,100,0119,1731807529,49.185 01,0498,0670,0974.6,-02.3,100,0114,1731807829,49.192 25,0518,0698,0974.8,-02.3,100,0123,1731808129,49.162 25,0490,0660,0974.5,-02.4,100,0122,1731808429,49.158 25,0435,0585,0974.3,-02.6,100,0117,1731808729,49.174 25,0482,0649,0974.1,-02.6,100,0124,1731809029,49.18 25,0472,0635,0974.1,-02.6,100,0127,1731809329,49.168 23,0407,0548,0974.2,-02.5,100,0105,1731809629,49.16 25,0477,0643,0974.2,-02.5,100,0115,1731809929,49.162 23,0500,0672,0974.2,-02.5,100,0122,1731810229,49.205 28,0533,0719,0974.0,-02.6,100,0120,1731810529,49.31 25,0465,0627,0973.8,-02.6,100,0111,1731810829,49.297 28,0483,0650,0974.1,-02.5,100,0110,1731811129,49.278 25,0555,0748,0974.1,-02.5,100,0122,1731811429,49.29 25,0483,0650,0973.8,-02.5,100,0128,1731811729,49.282 23,0536,0724,0974.1,-02.5,100,0121,1731812029,49.284 23,0500,0672,0973.7,-02.4,100,0119,1731812329,49.277 28,0574,0774,0973.8,-02.4,100,0104,1731812629,49.259 25,0462,0623,0973.7,-02.5,100,0112,1731812929,49.266 23,0617,0832,0973.7,-02.4,100,0121,1731813229,49.231 25,0483,0650,0973.8,-02.4,100,0104,1731813529,49.24 23,0569,0768,0973.7,-02.4,100,0114,1731813829,49.298 06,0547,0737,0973.8,-02.4,100,0123,1731814129,49.39 25,0523,0706,0973.7,-02.4,100,0113,1731814429,49.397 23,0461,0622,0973.6,-02.4,100,0096,1731814729,49.385 25,0386,0521,0973.5,-02.5,100,0152,1731815029,49.371 23,0449,0606,0973.6,-02.5,100,0107,1731815329,49.378 28,0394,0532,0973.4,-02.4,100,0112,1731815629,49.36 25,0372,0501,0973.5,-02.9,100,0120,1731815929,49.351 25,0345,0464,0973.1,-02.9,100,0090,1731816229,49.359 25,0412,0555,0973.2,-02.9,100,0114,1731816529,49.366 23,0321,0433,0973.4,-03.3,100,0094,1731816829,49.352 25,0326,0439,0973.2,-03.2,100,0133,1731817129,49.351 25,0344,0463,0973.1,-03.2,100,0122,1731817429,49.399 25,0322,0434,0973.0,-03.3,100,0116,1731817729,49.481 23,0272,0367,0973.0,-03.4,100,0099,1731818029,49.479 25,0337,0454,0972.8,-03.7,100,0105,1731818329,49.486 25,0332,0448,0972.9,-03.7,100,0135,1731818629,49.499 25,0281,0379,0972.9,-03.9,100,0120,1731818929,49.485 28,0240,0323,0972.9,-03.9,100,0109,1731819229,49.461 28,0299,0404,0972.8,-03.8,100,0091,1731819529,49.463 25,0303,0409,0972.8,-03.8,100,0106,1731819829,49.456 25,0417,0561,0972.8,-03.8,100,0115,1731820129,49.468 25,0429,0577,0972.7,-03.8,100,0107,1731820429,49.46 28,0386,0521,0972.8,-03.9,100,0123,1731820729,49.454 28,0368,0496,0972.6,-03.9,100,0118,1731821029,49.5 28,0410,0553,0972.6,-04.0,100,0125,1731821329,49.599 28,0371,0500,0972.4,-04.0,100,0132,1731821629,49.595 25,0417,0561,0972.5,-04.0,100,0117,1731821929,49.608 25,0374,0504,0972.7,-04.1,100,0121,1731822229,49.574 25,0333,0449,0972.7,-04.1,100,0120,1731822529,49.607 25,0328,0442,0972.6,-04.1,100,0111,1731822829,49.581 25,0348,0469,0972.6,-04.2,100,0120,1731823129,49.576 25,0329,0443,0972.8,-04.2,100,0115,1731823429,49.561 25,0388,0523,0972.6,-04.2,100,0121,1731823729,49.545 25,0333,0449,0972.4,-04.1,100,0131,1731824029,49.551 25,0359,0484,0972.4,-04.1,100,0119,1731824329,49.549 25,0393,0529,0972.7,-04.1,100,0121,1731824629,49.595 25,0316,0427,0972.6,-04.2,100,0131,1731824929,49.718 25,0392,0528,0972.5,-04.2,100,0124,1731825229,49.72 28,0327,0441,0972.2,-04.2,100,0116,1731825529,49.706 25,0386,0521,0972.3,-04.0,100,0102,1731825829,49.69 28,0530,0715,0972.2,-03.7,100,0106,1731826129,49.68 25,0866,1167,0972.3,-03.1,100,0114,1731826429,49.708 25,0989,1332,0972.2,-02.6,100,0131,1731826729,49.703 25,1000,1347,0972.6,-02.1,100,0117,1731827029,49.707 25,1000,1347,0972.2,-02.0,100,0097,1731827329,49.689 00,0962,1296,0972.4,-02.2,100,0115,1731827929,49.663 00,0932,1256,0972.5,-01.9,100,0110,1731829429,49.792 28,0898,1210,0972.2,-01.4,100,0122,1731829729,49.799 99,0879,1184,0972.1,-01.4,100,0111,1731830029,49.806 28,0978,1317,0972.3,-01.1,100,0107,1731830329,49.78 25,0967,1304,0972.0,-01.0,100,0107,1731830629,49.78 25,0941,1268,0972.2,-00.9,100,0119,1731830929,49.766 28,0990,1333,0972.0,-00.3,100,0113,1731831229,49.773 25,1000,1347,0972.2,+00.3,100,0132,1731831529,49.761 25,0993,1337,0972.1,+00.4,100,0128,1731831829,49.857 23,0963,1299,0972.4,+01.1,100,0113,1731832129,49.935 23,0970,1307,0972.2,+01.6,100,0127,1731832429,49.917 23,0679,0915,0972.3,+03.1,100,0108,1731833329,49.905 00,0675,0909,0971.8,+03.3,100,0114,1731833630,50.085 00,0504,0677,0971.8,+03.6,100,0110,1731834230,50.212 23,0491,0661,0971.7,+04.5,100,0123,1731834529,49.854 00,0356,0480,0971.4,+04.7,100,0117,1731835130,50.6 25,0234,0314,0971.4,+04.9,100,0121,1731835429,49.91 21,0323,0436,0971.5,+04.9,100,0119,1731835730,50.015 21,0244,0328,0971.0,+05.9,100,0123,1731836629,49.97 21,0244,0328,0971.0,+06.3,100,0123,1731836929,49.977 23,0244,0328,0971.2,+06.7,100,0120,1731837229,49.95 23,0168,0225,0971.0,+06.7,100,0104,1731837529,49.951 21,0176,0236,0971.1,+06.9,100,0128,1731837829,49.938 25,0098,0132,0970.9,+07.4,100,0122,1731838129,49.904 23,0074,0100,0971.1,+07.9,100,0128,1731838429,49.912 23,0052,0070,0970.7,+08.1,100,0112,1731838729,49.919 21,0054,0073,0970.8,+08.2,100,0130,1731839029,49.958 23,0042,0057,0970.9,+08.3,100,0098,1731839330,50.05 23,0040,0054,0970.8,+08.5,100,0119,1731839630,50.057 23,0029,0039,0970.3,+08.8,100,0107,1731839930,50.022 25,0027,0037,0970.4,+09.2,100,0114,1731840230,50.032 23,0028,0038,0970.3,+09.3,100,0104,1731840530,50.024 23,0026,0036,0970.6,+09.6,100,0115,1731840830,50.006 23,0022,0029,0970.4,+09.9,100,0106,1731841129,49.998 21,0022,0029,0970.2,+10.0,100,0112,1731841429,49.979 21,0020,0027,0970.3,+10.2,100,0106,1731841729,49.986 21,0022,0029,0970.4,+10.3,100,0106,1731842029,49.979 21,0021,0028,0970.3,+11.0,100,0123,1731842329,49.938 23,0024,0032,0970.2,+11.0,100,0114,1731842630,50.004 23,0026,0036,0970.2,+11.4,100,0113,1731842930,50.091 21,0031,0043,0969.9,+11.6,100,0127,1731843230,50.078 23,0033,0045,0970.1,+12.0,100,0118,1731843530,50.065 23,0031,0043,0970.1,+11.7,100,0127,1731843830,50.052 21,0028,0038,0969.9,+11.9,100,0107,1731844130,50.039 23,0028,0038,0970.0,+12.0,100,0125,1731844430,50.032 21,0027,0037,0969.7,+12.3,100,0112,1731844730,50.018 21,0031,0043,0969.9,+12.3,100,0130,1731845030,50.02 23,0029,0039,0969.8,+12.3,100,0124,1731845330,50.007 21,0028,0038,0969.8,+12.3,100,0116,1731845629,49.994 21,0027,0037,0969.4,+12.6,100,0113,1731845930,50.001 21,0026,0036,0969.5,+12.4,100,0109,1731846230,50.02 21,0024,0032,0969.5,+12.5,100,0111,1731846530,50.111 21,0021,0028,0969.6,+12.4,100,0104,1731846830,50.118 21,0023,0031,0969.4,+12.7,100,0122,1731847130,50.08 21,0024,0032,0969.4,+12.7,100,0110,1731847430,50.062 23,0025,0034,0969.2,+13.1,100,0113,1731847730,50.093 23,0025,0034,0969.3,+12.9,100,0105,1731848030,50.067 21,0025,0034,0969.4,+12.5,100,0115,1731848330,50.053 21,0025,0034,0969.3,+12.6,100,0108,1731848630,50.041 21,0025,0034,0969.2,+12.4,100,0133,1731848930,50.028 21,0026,0036,0969.1,+12.7,100,0122,1731849230,50.015 23,0025,0034,0969.1,+12.8,100,0119,1731849530,50.005 21,0023,0031,0969.1,+12.7,100,0098,1731849830,50.066 21,0024,0032,0969.1,+12.7,100,0107,1731850130,50.153 23,0026,0036,0968.6,+12.6,100,0124,1731850430,50.14 23,0026,0036,0968.9,+12.6,100,0117,1731850730,50.127 23,0024,0032,0968.8,+12.2,100,0126,1731851030,50.134 21,0025,0034,0968.4,+11.5,100,0125,1731851330,50.118 25,0031,0043,0968.4,+11.1,100,0115,1731851630,50.109 23,0027,0037,0968.5,+10.7,100,0116,1731851930,50.12 23,0029,0039,0968.4,+10.7,100,0132,1731852230,50.082 23,0031,0043,0968.2,+10.8,100,0126,1731852530,50.089 21,0033,0045,0968.7,+10.2,100,0112,1731852830,50.081 23,0031,0043,0968.1,+09.6,100,0104,1731853130,50.063 23,0031,0043,0968.4,+09.6,100,0122,1731853430,50.095 23,0035,0048,0968.4,+09.2,100,0116,1731853730,50.189 23,0040,0054,0968.2,+08.3,100,0124,1731854030,50.175 25,0034,0047,0968.3,+07.9,100,0118,1731854330,50.194 21,0041,0055,0968.2,+07.6,100,0121,1731854630,50.156 23,0040,0054,0968.2,+07.6,100,0122,1731854930,50.163 25,0051,0069,0968.4,+07.1,100,0118,1731855230,50.17 23,0097,0130,0968.1,+06.4,100,0124,1731855530,50.134 23,0212,0286,0968.1,+06.1,100,0122,1731855830,50.144 25,0251,0336,0968.2,+05.5,100,0122,1731856130,50.119 25,0235,0315,0968.2,+05.4,100,0116,1731856430,50.143 25,0303,0409,0967.9,+04.8,100,0107,1731856730,50.125 21,0305,0411,0968.1,+04.6,100,0097,1731857030,50.155 23,0293,0395,0968.3,+04.7,100,0109,1731857330,50.255 25,0316,0427,0968.1,+03.9,100,0110,1731857630,50.237 25,0288,0389,0968.1,+03.9,100,0117,1731857930,50.249 23,0310,0417,0968.0,+03.8,100,0112,1731858230,50.236 23,0306,0412,0968.3,+03.2,100,0132,1731858530,50.224 23,0355,0479,0968.2,+03.4,100,0112,1731858830,50.231 28,0295,0398,0968.4,+03.2,100,0124,1731859130,50.223 28,0306,0412,0967.8,+02.6,100,0119,1731859430,50.206 28,0321,0433,0968.0,+02.3,100,0114,1731859730,50.192 25,0308,0415,0968.0,+02.2,100,0113,1731860030,50.184 25,0296,0399,0968.2,+02.3,100,0111,1731860330,50.185 23,0358,0483,0968.1,+02.3,100,0110,1731860630,50.225 25,0324,0437,0968.0,+02.1,100,0125,1731860930,50.34 25,0317,0428,0968.1,+02.1,100,0101,1731861230,50.322 25,0342,0460,0968.1,+02.0,100,0131,1731861530,50.304 25,0346,0465,0968.2,+01.8,100,0109,1731861830,50.32 25,0308,0415,0968.3,+01.4,100,0117,1731862130,50.303 25,0288,0389,0968.2,+01.3,100,0104,1731862430,50.29 25,0298,0401,0968.2,+01.3,100,0113,1731862730,50.302 25,0292,0394,0968.0,+01.2,100,0113,1731863030,50.275 25,0351,0473,0968.2,+00.9,100,0133,1731863330,50.291 28,0293,0395,0967.9,+01.0,100,0107,1731863630,50.256 28,0299,0404,0968.2,+00.5,100,0121,1731863930,50.261 25,0373,0502,0968.2,+00.6,100,0130,1731864230,50.323 30,0334,0450,0968.3,+00.1,100,0113,1731864530,50.417 28,0365,0492,0967.6,+00.3,100,0124,1731864830,50.418 25,0374,0504,0967.8,+00.3,100,0120,1731865130,50.412 28,0348,0469,0968.0,+00.4,100,0119,1731865430,50.375 28,0465,0627,0968.2,+00.8,100,0106,1731865730,50.405 28,0484,0651,0967.7,+00.6,100,0111,1731866030,50.386 28,0615,0830,0967.9,+00.7,100,0087,1731866330,50.38 28,0530,0715,0968.1,+00.5,100,0136,1731866630,50.373 25,0414,0558,0967.6,+00.3,100,0155,1731866930,50.368 25,0379,0512,0967.9,-00.0,100,0121,1731867230,50.363 25,0409,0550,0968.1,+00.1,100,0112,1731867530,50.361 25,0398,0537,0968.2,+00.1,100,0117,1731867830,50.406 28,0337,0454,0968.0,-00.3,100,0114,1731868130,50.512 23,0354,0476,0967.7,-00.7,100,0115,1731868430,50.499 25,0381,0514,0967.9,-00.7,100,0120,1731868730,50.506 28,0315,0426,0967.7,-00.8,100,0110,1731869030,50.498 25,0331,0447,0967.8,-00.9,100,0119,1731869330,50.501 28,0285,0385,0967.6,-00.8,100,0120,1731869630,50.487 25,0398,0537,0967.7,-01.2,100,0110,1731869930,50.475 28,0308,0415,0967.8,-01.2,100,0126,1731870230,50.488 99,0358,0483,0967.5,-01.2,100,0113,1731870530,50.469 25,0641,0864,0968.0,-00.1,100,0128,1731870830,50.463 25,0903,1217,0968.1,+00.1,100,0109,1731871130,50.464 28,0856,1155,0967.7,+00.2,100,0139,1731871430,50.501 28,0753,1013,0967.6,-00.1,100,0134,1731871730,50.612 28,0587,0791,0967.9,-00.4,100,0103,1731872030,50.599 28,0424,0570,0967.7,-00.6,100,0121,1731872330,50.606 25,0326,0439,0967.5,-00.9,100,0120,1731872930,50.58 28,0347,0468,0967.7,-01.0,100,0146,1731873230,50.56 25,0286,0386,0967.5,-01.0,100,0125,1731873530,50.574 28,0318,0429,0967.6,-01.0,100,0112,1731873830,50.566 28,0305,0411,0967.6,-01.1,100,0122,1731874130,50.568 28,0378,0511,0967.5,-01.4,100,0107,1731874430,50.555 28,0377,0507,0967.5,-01.3,100,0107,1731874730,50.562 28,0324,0437,0967.8,-01.7,100,0118,1731875030,50.601 28,0373,0502,0967.4,-01.8,100,0139,1731875330,50.705 23,0380,0513,0967.5,-01.7,100,0110,1731875930,50.686 23,0369,0497,0967.5,-01.7,100,0139,1731876230,50.673 28,0351,0473,0967.6,-01.8,100,0101,1731876530,50.679 28,0408,0549,0968.0,-01.9,100,0090,1731876830,50.667 25,0347,0468,0967.7,-02.0,100,0143,1731877130,50.679 25,0375,0505,0967.7,-02.0,100,0131,1731877430,50.646 25,0368,0496,0967.9,-01.9,100,0097,1731877730,50.647 25,0347,0468,0967.6,-02.1,100,0102,1731878030,50.66 28,0507,0684,0967.8,-01.9,100,0143,1731878330,50.667 28,0420,0565,0967.6,-02.0,100,0111,1731878630,50.708 28,0507,0684,0967.7,-01.8,100,0106,1731878930,50.79 25,0435,0585,0967.6,-01.8,100,0093,1731879230,50.778 00,0417,0561,0967.5,-01.9,100,0101,1731879530,50.785 23,0421,0566,0967.7,-02.0,100,0112,1731879830,50.772 23,0457,0617,0967.5,-02.1,100,0107,1731880130,50.777 25,0367,0495,0967.2,-02.2,100,0118,1731880430,50.767 25,0341,0459,0967.4,-02.3,100,0125,1731880730,50.759 21,0365,0492,0967.3,-02.3,100,0103,1731881030,50.746 28,0356,0480,0967.4,-02.4,100,0109,1731881330,50.773 25,0342,0460,0967.4,-02.4,100,0141,1731881630,50.755 28,0367,0495,0967.4,-02.5,100,0120,1731881930,50.742 25,0328,0442,0967.0,-02.6,100,0114,1731882230,50.807 28,0373,0502,0967.3,-02.9,100,0098,1731882530,50.877 25,0339,0457,0967.1,-02.7,100,0105,1731882830,50.872 28,0362,0489,0967.2,-02.7,100,0125,1731883130,50.869 23,0348,0469,0967.4,-02.8,100,0097,1731883430,50.873 25,0382,0516,0967.5,-02.7,100,0127,1731883730,50.879 25,0391,0527,0967.5,-02.8,100,0127,1731884030,50.886 28,0434,0584,0967.1,-03.0,100,0113,1731884330,50.873 28,0334,0450,0967.1,-03.3,100,0124,1731884630,50.863 25,0322,0434,0967.4,-03.2,100,0114,1731884930,50.857 28,0300,0405,0967.3,-03.3,100,0115,1731885230,50.852 25,0281,0379,0966.9,-03.5,100,0104,1731885530,50.842 23,0384,0518,0967.3,-03.2,100,0139,1731885830,50.893 99,0425,0571,0967.4,-02.9,100,0137,1731886130,50.992 99,0453,0611,0967.2,-02.8,100,0120,1731886430,50.999 23,0510,0688,0966.9,-02.6,100,0109,1731886730,50.992 25,0525,0709,0966.8,-02.8,100,0106,1731887030,50.973 25,0441,0596,0967.1,-02.9,100,0116,1731887330,50.969 25,0340,0458,0967.0,-03.1,100,0109,1731887630,50.972 25,0314,0422,0967.3,-03.2,100,0111,1731887930,50.988 28,0365,0492,0967.4,-03.3,100,0125,1731888230,50.961 28,0331,0447,0966.8,-03.5,100,0105,1731888530,50.948 28,0288,0389,0967.3,-03.6,100,0128,1731888830,50.952 25,0306,0412,0967.1,-03.8,100,0117,1731889130,50.939 28,0286,0386,0967.1,-03.7,100,0105,1731889431,51 30,0356,0480,0967.3,-03.7,100,0097,1731889731,51.101 25,0296,0399,0966.9,-03.9,100,0124,1731890031,51.098 28,0314,0422,0967.1,-04.0,100,0134,1731890331,51.086 25,0278,0375,0967.2,-04.0,100,0126,1731890631,51.076 25,0306,0412,0966.8,-04.2,100,0104,1731890931,51.084 25,0281,0379,0967.0,-04.1,100,0124,1731891231,51.087 25,0316,0427,0966.8,-04.2,100,0125,1731891531,51.093 25,0321,0433,0966.8,-04.2,100,0106,1731891831,51.06 28,0472,0635,0966.9,-03.2,100,0124,1731892131,51.088 30,0605,0816,0967.0,-03.3,100,0108,1731892431,51.075 28,0760,1025,0967.0,-02.7,100,0116,1731892731,51.082 28,0980,1321,0967.1,-02.3,100,0116,1731893031,51.1 25,0406,0547,0967.0,-03.1,100,0118,1731893331,51.2 21,0326,0439,0967.0,-03.7,100,0116,1731893631,51.19 28,0235,0315,0967.2,-04.0,100,0115,1731893931,51.186 25,0233,0313,0966.7,-04.2,100,0143,1731894231,51.192 23,0273,0369,0966.9,-04.7,100,0119,1731894531,51.199 28,0207,0279,0966.8,-04.6,100,0118,1731894831,51.206 23,0223,0300,0966.9,-04.6,100,0101,1731895131,51.177 28,0283,0383,0966.6,-04.6,100,0098,1731895431,51.173 28,0250,0335,0966.8,-04.6,100,0099,1731895731,51.167 28,0266,0358,0966.7,-04.7,100,0101,1731896031,51.175 28,0264,0356,0966.8,-04.5,100,0109,1731896331,51.181 25,0375,0505,0966.7,-03.9,100,0117,1731896631,51.22 28,0446,0602,0966.9,-04.1,100,0101,1731896931,51.331 25,0304,0410,0967.0,-04.4,100,0107,1731897231,51.301 28,0294,0396,0966.9,-04.8,100,0114,1731897531,51.325 28,0269,0363,0966.9,-04.9,100,0154,1731897831,51.312 28,0253,0342,0966.7,-04.9,100,0127,1731898131,51.319 99,0267,0359,0966.6,-04.8,100,0109,1731898431,51.306 25,0249,0334,0967.0,-04.8,100,0107,1731898731,51.319 25,0297,0400,0966.7,-05.1,100,0116,1731899031,51.326 28,0286,0386,0966.8,-05.3,100,0124,1731899331,51.303 25,0235,0315,0966.6,-05.4,100,0119,1731899631,51.314 25,0190,0257,0967.0,-05.3,100,0137,1731899931,51.301 25,0220,0297,0966.7,-05.4,100,0126,1731900231,51.368 25,0236,0318,0967.0,-05.6,100,0100,1731900531,51.452 25,0253,0342,0966.7,-05.4,100,0118,1731900831,51.431 25,0234,0314,0966.7,-05.4,100,0139,1731901131,51.445 25,0259,0349,0966.5,-05.8,100,0123,1731901431,51.438 25,0283,0383,0966.9,-05.6,100,0125,1731901731,51.44 30,0246,0330,0966.6,-05.7,100,0128,1731902031,51.427 28,0233,0313,0966.8,-05.7,100,0111,1731902331,51.414 25,0260,0351,0966.6,-05.8,100,0119,1731902631,51.421 28,0188,0251,0966.7,-05.9,100,0098,1731902931,51.42 23,0207,0279,0966.9,-05.9,100,0130,1731903231,51.4 28,0219,0294,0967.0,-05.9,100,0108,1731903531,51.422 28,0242,0325,0966.8,-06.1,100,0104,1731903831,51.481 25,0234,0314,0967.1,-06.0,100,0117,1731904131,51.571 25,0282,0380,0967.0,-05.9,100,0110,1731904431,51.558 23,0276,0373,0966.8,-06.0,100,0101,1731904731,51.565 23,0358,0483,0966.9,-05.7,100,0131,1731905031,51.573 28,0299,0404,0966.8,-05.7,100,0123,1731905331,51.58 28,0260,0351,0967.2,-05.8,100,0122,1731905631,51.556 28,0246,0330,0967.2,-05.9,100,0114,1731905931,51.574 25,0243,0326,0967.0,-05.9,100,0116,1731906231,51.561 25,0305,0411,0967.0,-06.0,100,0106,1731906531,51.568 25,0303,0409,0967.2,-05.9,100,0124,1731906831,51.555 28,0260,0351,0967.0,-05.9,100,0124,1731907131,51.541 25,0289,0390,0967.1,-05.9,100,0125,1731907431,51.606 28,0294,0396,0967.2,-05.8,100,0105,1731907731,51.691 28,0376,0506,0966.9,-05.7,100,0127,1731908031,51.697 28,0386,0521,0967.0,-05.6,100,0124,1731908331,51.681 25,0256,0346,0967.4,-05.7,100,0096,1731908631,51.692 25,0268,0362,0967.3,-05.6,100,0095,1731908931,51.688 99,0291,0393,0967.7,-05.6,100,0106,1731909231,51.686 28,0281,0379,0967.7,-05.6,100,0117,1731909531,51.693 25,0346,0465,0967.5,-05.5,100,0115,1731909831,51.68 23,0337,0454,0967.6,-05.5,100,0139,1731910131,51.687 25,0285,0385,0967.7,-05.4,100,0120,1731910431,51.68 28,0416,0560,0967.7,-05.2,100,0108,1731910731,51.68 25,0584,0788,0967.7,-04.6,100,0110,1731911031,51.72 28,0494,0665,0968.0,-04.7,100,0101,1731911331,51.81 25,0870,1173,0967.8,-03.9,100,0105,1731911631,51.822 23,1000,1347,0968.2,-03.5,100,0131,1731911931,51.804 25,0979,1320,0967.9,-03.3,100,0145,1731912231,51.792 25,1000,1347,0968.0,-02.9,100,0117,1731912531,51.803 25,1000,1347,0968.4,-02.6,100,0115,1731912831,51.784 28,1000,1347,0968.1,-02.2,100,0120,1731913131,51.77 04,1000,1347,0968.3,-02.1,100,0098,1731913431,51.779 28,0972,1310,0968.4,-02.0,100,0123,1731913731,51.766 00,0955,1288,0968.3,-00.9,100,0108,1731914631,51.784 28,0760,1025,0968.6,-00.6,100,0138,1731914931,51.922 28,0526,0710,0968.6,+01.2,100,0112,1731916131,51.898 28,0530,0715,0968.8,+02.3,100,0112,1731916431,51.885 25,0506,0683,0968.7,+02.3,100,0126,1731916731,51.872 99,0437,0587,0968.5,+02.1,100,0117,1731917031,51.879 25,0444,0599,0969.0,+02.8,100,0118,1731917331,51.87 23,0361,0486,0968.5,+02.6,100,0124,1731917631,51.851 25,0303,0409,0968.8,+02.9,100,0100,1731917931,51.859 25,0288,0389,0969.0,+04.1,100,0125,1731918231,51.904 28,0265,0357,0969.0,+03.7,100,0117,1731918532,52.018 25,0304,0410,0969.1,+04.3,100,0104,1731918832,52.005 23,0336,0453,0968.9,+04.9,100,0122,1731919131,51.984 23,0317,0428,0969.0,+04.7,100,0115,1731919431,51.998 25,0197,0266,0968.9,+06.0,100,0111,1731919731,51.986 23,0220,0297,0969.2,+06.3,100,0108,1731920031,51.966 23,0193,0261,0969.1,+07.4,100,0110,1731920631,51.965 25,0069,0093,0969.1,+08.1,100,0115,1731921531,51.922 21,0047,0064,0969.2,+08.5,100,0116,1731921831,51.98 23,0046,0063,0969.0,+08.7,100,0104,1731922132,52.071 21,0035,0048,0969.2,+08.9,100,0126,1731922432,52.058 23,0029,0039,0969.2,+09.8,100,0104,1731922732,52.079 21,0032,0044,0969.1,+10.2,100,0113,1731923032,52.032 99,0027,0037,0969.0,+10.6,100,0119,1731923332,52.04 18,0084,0113,0968.9,+11.3,100,0136,1731923631,51.996 21,0027,0037,0969.1,+11.6,100,0133,1731923932,52.013 23,0027,0037,0968.8,+12.1,100,0100,1731924231,52 21,0030,0042,0969.0,+12.5,100,0104,1731924532,52.008 23,0029,0039,0969.1,+12.8,100,0127,1731924831,51.973 21,0024,0032,0969.1,+13.1,0,0111,1731925131,51.99 21,0022,0029,0968.9,+13.2,0,0135,1731925432,52.001 21,0021,0028,0969.0,+13.7,0,0097,1731925732,52.092 23,0020,0027,0969.1,+13.6,0,0118,1731926032,52.081 23,0021,0028,0969.0,+13.9,0,0103,1731926332,52.086 21,0026,0036,0969.1,+14.2,0,0108,1731926632,52.093 23,0025,0034,0968.7,+14.1,0,0143,1731926932,52.06 23,0027,0037,0968.7,+14.5,0,0108,1731927232,52.067 21,0020,0027,0968.9,+15.1,0,0138,1731927532,52.054 23,0025,0034,0968.7,+15.1,0,0119,1731927832,52.04 25,0022,0029,0968.7,+15.2,0,0120,1731928132,52.027 21,0021,0028,0968.9,+15.1,0,0101,1731928432,52.014 23,0028,0038,0968.7,+15.2,0,0105,1731928732,52.009 21,0023,0031,0968.7,+15.2,0,0101,1731929032,52.062 21,0022,0029,0968.6,+15.3,0,0090,1731929332,52.153 23,0023,0031,0968.4,+15.5,0,0112,1731929632,52.14 23,0024,0032,0968.4,+15.5,0,0112,1731929932,52.127 21,0023,0031,0968.4,+15.9,0,0112,1731930232,52.102 23,0022,0029,0968.6,+15.9,0,0125,1731930532,52.109 23,0021,0028,0968.6,+16.0,0,0099,1731930832,52.094 23,0025,0034,0968.6,+15.7,0,0094,1731931132,52.101 23,0022,0029,0968.8,+15.8,0,0103,1731931432,52.082 21,0023,0031,0968.3,+15.8,0,0109,1731931732,52.068 21,0023,0031,0968.6,+15.8,0,0114,1731932032,52.053 23,0020,0027,0968.7,+16.2,0,0115,1731932332,52.025 21,0021,0028,0968.6,+16.1,0,0129,1731932632,52.083 23,0021,0028,0968.7,+16.0,0,0110,1731932932,52.172 21,0023,0031,0968.4,+16.2,0,0116,1731933232,52.164 23,0024,0032,0968.8,+15.8,0,0123,1731933532,52.146 23,0023,0031,0968.6,+15.7,0,0114,1731933832,52.125 23,0023,0031,0968.5,+16.0,0,0112,1731934132,52.113 00,0019,0026,0968.7,+16.0,0,0098,1731934432,52.123 21,0026,0036,0968.6,+16.1,0,0107,1731934732,52.134 21,0025,0034,0968.7,+16.1,0,0102,1731935032,52.102 21,0022,0029,0968.4,+16.2,0,0128,1731935332,52.108 23,0023,0031,0968.4,+16.3,0,0114,1731935632,52.095 21,0024,0032,0968.5,+16.5,0,0132,1731935932,52.096 21,0024,0032,0968.6,+16.3,0,0107,1731936232,52.122 23,0026,0036,0968.4,+15.9,0,0123,1731936532,52.212 25,0024,0032,0968.4,+15.9,0,0126,1731936832,52.191 23,0027,0037,0968.7,+15.4,0,0109,1731937132,52.186 23,0028,0038,0968.7,+15.3,0,0115,1731937432,52.173 21,0026,0036,0968.8,+15.0,0,0120,1731937732,52.18 21,0024,0032,0968.9,+15.0,0,0102,1731938032,52.168 23,0028,0038,0968.7,+14.1,0,0118,1731938332,52.163 21,0030,0042,0968.7,+13.8,0,0116,1731938632,52.141 25,0019,0026,0968.7,+12.9,100,0104,1731938932,52.113 25,0026,0036,0968.7,+12.6,100,0110,1731939232,52.124 23,0028,0038,0968.7,+11.6,100,0098,1731939532,52.103 28,0023,0031,0968.5,+11.4,100,0117,1731939832,52.142 28,0026,0036,0968.9,+11.2,100,0120,1731940132,52.251 25,0030,0042,0968.7,+10.9,100,0092,1731940432,52.244 25,0028,0038,0968.7,+10.5,100,0093,1731940732,52.204 25,0032,0044,0969.1,+10.5,100,0113,1731941032,52.221 25,0032,0044,0969.0,+10.0,100,0103,1731941332,52.219 25,0032,0044,0968.9,+09.7,100,0118,1731941632,52.175 99,0025,0034,0968.8,+09.3,100,0117,1731941932,52.193 25,0023,0031,0968.8,+09.1,100,0121,1731942232,52.2 25,0023,0031,0968.9,+08.7,100,0120,1731942532,52.167 25,0024,0032,0969.3,+07.9,100,0101,1731942832,52.159 28,0065,0088,0969.1,+07.7,100,0120,1731943132,52.134 25,0184,0246,0968.9,+07.3,100,0124,1731943432,52.187 28,0145,0196,0969.0,+06.9,100,0103,1731943732,52.291 28,0270,0364,0969.0,+06.5,100,0121,1731944032,52.278 28,0280,0378,0969.1,+06.7,100,0086,1731944332,52.27 25,0377,0507,0969.2,+07.0,100,0108,1731944632,52.251 28,0312,0420,0969.6,+06.9,100,0101,1731944932,52.247 25,0328,0442,0969.5,+07.0,100,0114,1731945232,52.246 25,0314,0422,0969.7,+07.3,100,0109,1731945532,52.235 25,0379,0512,0969.7,+07.2,100,0117,1731945832,52.244 23,0343,0462,0969.6,+07.2,100,0115,1731946132,52.216 25,0373,0502,0969.6,+06.8,100,0115,1731946432,52.214 23,0260,0351,0969.6,+06.4,100,0110,1731946732,52.221 28,0405,0545,0969.9,+06.0,100,0123,1731947032,52.239 25,0265,0357,0970.0,+06.3,100,0100,1731947332,52.351 25,0376,0506,0969.9,+05.4,100,0120,1731947632,52.337 28,0351,0473,0970.3,+05.2,100,0110,1731947932,52.324 28,0354,0476,0970.0,+05.9,100,0104,1731948232,52.332 25,0178,0239,0970.1,+06.0,100,0116,1731948532,52.339 25,0392,0528,0970.2,+06.0,100,0108,1731948832,52.293 25,0303,0409,0970.1,+05.9,100,0110,1731949132,52.321 28,0299,0404,0970.4,+05.7,100,0107,1731949432,52.305 28,0380,0513,0970.1,+05.5,100,0115,1731949732,52.318 28,0360,0485,0970.3,+05.7,100,0111,1731950032,52.293 99,0270,0364,0970.1,+05.6,100,0112,1731950332,52.3 25,0307,0414,0970.3,+05.3,100,0093,1731950632,52.34 28,0301,0406,0970.5,+05.3,100,0113,1731950932,52.413 25,0344,0463,0970.5,+05.4,100,0101,1731951232,52.418 25,0385,0519,0970.4,+05.2,100,0121,1731951532,52.417 25,0329,0443,0970.3,+05.3,100,0135,1731951832,52.411 28,0355,0479,0970.7,+05.1,100,0137,1731952132,52.399 25,0354,0476,0970.5,+05.1,100,0113,1731952432,52.407 25,0361,0486,0970.5,+05.0,100,0125,1731952732,52.372 25,0404,0544,0970.5,+04.5,100,0122,1731953032,52.386 28,0359,0484,0970.6,+04.7,100,0095,1731953332,52.367 28,0313,0421,0970.7,+04.3,100,0114,1731953632,52.346 25,0291,0393,0970.3,+04.6,100,0118,1731953932,52.36 28,0370,0499,0970.7,+04.3,100,0093,1731954232,52.4 28,0358,0483,0970.6,+04.6,100,0093,1731954532,52.49 28,0387,0522,0970.5,+04.3,100,0110,1731954832,52.471 28,0329,0443,0970.8,+04.0,100,0108,1731955132,52.491 28,0354,0476,0970.6,+03.9,100,0119,1731955432,52.473 28,0288,0389,0970.5,+03.9,100,0127,1731955732,52.458 25,0368,0496,0970.9,+04.1,100,0106,1731956032,52.446 28,0416,0560,0970.6,+03.6,100,0114,1731956332,52.453 25,0556,0750,0970.7,+04.0,100,0109,1731956632,52.446 25,0538,0726,0971.0,+04.0,100,0115,1731956932,52.411 28,0481,0648,0970.9,+04.2,100,0102,1731957232,52.434 25,0492,0662,0971.0,+04.1,100,0126,1731957532,52.421 25,0476,0641,0970.8,+03.8,100,0110,1731957832,52.466 25,0530,0715,0971.0,+03.9,100,0100,1731958132,52.551 28,0490,0660,0970.9,+03.3,100,0097,1731958432,52.558 28,0543,0732,0970.9,+03.2,100,0112,1731958732,52.545 28,0552,0745,0970.9,+03.3,100,0129,1731959032,52.531 23,0462,0623,0971.3,+03.5,100,0123,1731959332,52.539 28,0504,0677,0970.9,+03.4,100,0126,1731959632,52.527 25,0457,0617,0971.1,+03.0,100,0116,1731959932,52.542 25,0530,0715,0970.8,+02.8,100,0102,1731960232,52.523 28,0512,0690,0971.0,+02.7,100,0112,1731960532,52.509 25,0430,0579,0971.0,+03.0,100,0095,1731960832,52.515 23,0492,0662,0971.4,+03.2,100,0127,1731961132,52.5 30,0553,0746,0971.1,+03.0,100,0108,1731961432,52.535 28,0551,0742,0970.9,+02.9,100,0111,1731961732,52.652 25,0566,0762,0970.8,+02.6,100,0112,1731962032,52.639 25,0556,0750,0971.3,+02.7,100,0096,1731962332,52.626 25,0531,0716,0971.0,+02.6,100,0099,1731962632,52.633 28,0585,0789,0971.3,+02.8,100,0112,1731962932,52.62 28,0486,0654,0971.4,+02.5,100,0117,1731963232,52.607 25,0484,0651,0971.2,+02.1,100,0120,1731963532,52.592 30,0453,0611,0971.0,+01.9,100,0110,1731963832,52.601 25,0440,0592,0971.2,+01.6,100,0115,1731964132,52.609 28,0469,0632,0971.3,+01.2,100,0115,1731964432,52.595 30,0503,0676,0971.4,+01.0,100,0131,1731964732,52.582 28,0397,0535,0971.2,+00.6,100,0135,1731965032,52.628 25,0463,0624,0971.4,+00.5,100,0112,1731965332,52.733 28,0513,0692,0971.1,-00.1,100,0112,1731965632,52.718 28,0482,0649,0971.3,-00.2,100,0111,1731965932,52.725 28,0572,0772,0971.2,-00.1,100,0113,1731966232,52.713 28,0597,0804,0971.2,+00.0,100,0114,1731966532,52.694 30,0593,0799,0971.4,+00.4,100,0085,1731966832,52.695 28,0662,0891,0971.5,+01.1,100,0121,1731967132,52.694 25,0729,0982,0971.4,+01.4,100,0124,1731967432,52.7 25,0636,0858,0971.6,+01.5,100,0129,1731967732,52.677 28,0651,0878,0971.7,+01.4,100,0105,1731968032,52.672 30,0683,0920,0971.5,+01.7,100,0118,1731968332,52.662 28,0671,0904,0971.6,+01.8,100,0125,1731968632,52.702 28,0616,0831,0971.5,+01.6,100,0107,1731968932,52.811 28,0502,0675,0971.4,+01.6,100,0108,1731969232,52.818 99,0598,0805,0971.7,+01.4,100,0108,1731969532,52.805 30,0595,0801,0971.6,+01.2,100,0110,1731969832,52.771 25,0437,0587,0971.5,+01.0,100,0108,1731970132,52.779 28,0495,0666,0971.3,+00.7,100,0112,1731970432,52.786 28,0536,0724,0971.5,+00.6,100,0116,1731970732,52.773 28,0450,0607,0971.4,+00.3,100,0108,1731971032,52.78 28,0426,0574,0971.3,+00.1,100,0127,1731971332,52.768 99,0496,0667,0971.2,-00.1,100,0122,1731971632,52.754 25,0478,0644,0971.2,-00.4,100,0106,1731971932,52.742 30,0506,0683,0971.4,-00.3,100,0102,1731972232,52.781 23,0520,0700,0971.2,-00.2,100,0106,1731972532,52.88 25,0603,0814,0971.6,+00.2,100,0118,1731972832,52.883 25,0660,0889,0971.5,+00.3,100,0129,1731973132,52.886 28,0604,0815,0971.3,-00.0,100,0111,1731973432,52.892 28,0575,0775,0971.5,-00.2,100,0113,1731973732,52.879 28,0466,0628,0971.7,-00.5,100,0134,1731974032,52.846 28,0452,0609,0971.3,-00.7,100,0113,1731974332,52.853 28,0511,0689,0971.4,-00.8,100,0125,1731974632,52.844 25,0475,0640,0971.2,-01.1,100,0122,1731974932,52.842 28,0416,0560,0971.6,-01.2,100,0111,1731975232,52.855 30,0540,0729,0971.4,-01.3,100,0106,1731975532,52.853 28,0609,0821,0971.4,-01.1,100,0097,1731975832,52.902 99,0559,0753,0971.3,-01.1,100,0101,1731976132,52.998 99,0556,0750,0971.1,-01.1,100,0117,1731976432,52.976 99,0657,0885,0971.4,-01.0,100,0107,1731976732,52.963 28,0530,0715,0971.5,-01.2,100,0110,1731977032,52.967 28,0633,0854,0971.1,-01.4,100,0120,1731977332,52.979 28,0481,0648,0971.4,-01.4,100,0104,1731977632,52.992 28,0531,0716,0971.4,-01.6,100,0124,1731977932,52.974 30,0541,0730,0971.4,-01.6,100,0133,1731978232,52.954 30,0691,0931,0971.3,-01.5,100,0129,1731983033,53.084 25,0501,0674,0971.6,-02.2,100,0097,1731988433,53.263 25,0558,0752,0971.6,-02.4,100,0122,1731990233,53.273 23,0503,0676,0972.3,-02.7,100,0125,1731995333,53.487 25,0568,0767,0972.2,-02.7,100,0103,1731996233,53.457 25,1000,1347,0972.5,-00.3,100,0098,1732000133,53.545 23,0359,0484,0972.4,+04.7,100,0115,1732004033,53.621 25,0037,0050,0972.9,+09.2,100,0108,1732007633,53.687 23,0028,0038,0972.0,+12.8,100,0102,1732010633,53.733 23,0033,0045,0969.9,+13.9,0,0089,1732025933,53.848 25,0499,0671,0968.1,+03.5,100,0104,1732044534,54.31 28,0668,0900,0968.3,+03.5,100,0126,1732044834,54.323 28,0423,0569,0968.3,+03.2,100,0119,1732045434,54.266 28,0475,0640,0967.7,+01.8,100,0081,1732049334,54.347 28,0521,0704,0967.3,+02.2,100,0109,1732050234,54.325 28,0506,0683,0966.8,+01.5,100,0128,1732053534,54.413 28,0458,0618,0966.8,+01.2,100,0118,1732054434,54.412 30,0542,0731,0966.4,+01.1,100,0100,1732055034,54.447 25,0586,0790,0964.7,+02.2,100,0115,1732063734,54.69 28,0757,1018,0963.6,+01.9,100,0089,1732067334,54.776 28,0504,0677,0963.3,+02.6,100,0110,1732070334,54.872 00,0030,0042,0950.9,+17.2,0,0138,1732134444,24.391 21,1000,1347,0962.0,+03.1,100,0120,1732174701,21.906 21,1000,1347,0962.6,+03.4,100,0078,1732175022,42.777 21,0391,0527,0963.0,+03.6,100,0112,1732177122,42.726 18,0502,0675,0963.0,+03.9,100,0089,1732177422,42.767 25,0329,0443,0964.0,+04.6,100,0114,1732181622,42.941 25,0357,0481,0964.4,+04.7,100,0099,1732184022,42.881 23,0422,0568,0964.4,+04.7,100,0134,1732184322,42.842 25,0344,0463,0964.4,+04.7,100,0119,1732184622,42.899 23,0309,0416,0964.5,+05.1,100,0107,1732184923,43.048 21,0258,0348,0964.5,+05.5,100,0115,1732185223,43.019 25,0378,0511,0964.6,+05.4,100,0104,1732185523,43.035 25,0354,0476,0964.6,+05.5,100,0130,1732185822,42.973 28,0314,0422,0964.7,+06.3,100,0110,1732186122,42.963 25,0301,0406,0964.5,+06.2,100,0131,1732186422,42.968 28,0291,0393,0964.6,+05.9,100,0107,1732186722,42.951 23,0262,0353,0964.7,+05.8,100,0093,1732187022,42.937 25,0177,0238,0964.7,+06.4,100,0133,1732187322,42.944 25,0262,0353,0965.0,+06.3,100,0111,1732187622,42.931 25,0223,0300,0965.0,+06.8,100,0115,1732187922,42.934 23,0221,0298,0965.0,+06.7,100,0107,1732188223,43.025 30,0257,0347,0965.1,+06.7,100,0113,1732188523,43.07 25,0203,0273,0965.2,+06.5,100,0118,1732188823,43.056 28,0177,0238,0964.6,+05.9,100,0110,1732189123,43.067 25,0196,0265,0965.1,+06.0,100,0108,1732189423,43.054 99,0240,0323,0964.8,+05.9,100,0090,1732189723,43.041 28,0263,0354,0965.0,+05.7,100,0131,1732190023,43.047 25,0213,0287,0964.9,+05.6,100,0091,1732190323,43.042 25,0231,0310,0965.0,+05.4,100,0124,1732190623,43.01 25,0319,0431,0965.3,+05.4,100,0106,1732190923,43.009 25,0323,0436,0965.0,+05.3,100,0110,1732191223,43.015 28,0357,0481,0965.4,+05.2,100,0111,1732191523,43.002 25,0290,0391,0965.4,+05.5,100,0124,1732191823,43.038 25,0299,0404,0965.6,+06.1,100,0126,1732192123,43.153 30,0320,0432,0965.4,+06.2,100,0118,1732192423,43.148 25,0280,0378,0965.3,+06.5,100,0113,1732192723,43.134 25,0261,0352,0965.4,+06.3,100,0122,1732193023,43.113 25,0315,0426,0965.6,+06.3,100,0126,1732193323,43.1 28,0298,0401,0965.7,+06.7,100,0111,1732193623,43.108 25,0215,0289,0965.9,+06.7,100,0112,1732193923,43.094 28,0249,0334,0966.1,+06.6,100,0101,1732194223,43.081 25,0252,0341,0966.3,+06.3,100,0107,1732194523,43.089 28,0204,0276,0966.2,+06.0,100,0103,1732194823,43.075 23,0291,0393,0966.2,+05.9,100,0115,1732195123,43.083 23,0228,0307,0966.3,+05.6,100,0099,1732195423,43.127 25,0278,0375,0966.2,+05.5,100,0111,1732195723,43.22 25,0310,0417,0966.2,+05.5,100,0101,1732196023,43.2 28,0299,0404,0966.2,+05.1,100,0123,1732196323,43.219 25,0205,0277,0966.3,+05.3,100,0111,1732196623,43.194 25,0351,0473,0966.7,+05.1,100,0122,1732196923,43.189 25,0299,0404,0966.3,+04.8,100,0119,1732197223,43.167 25,0347,0468,0966.8,+04.4,100,0125,1732197523,43.154 25,0323,0436,0966.9,+04.3,100,0100,1732197823,43.169 28,0343,0462,0966.7,+04.2,100,0099,1732198123,43.148 25,0385,0519,0966.6,+03.7,100,0117,1732198423,43.136 23,0383,0517,0966.7,+03.7,100,0134,1732198723,43.134 28,0361,0486,0966.7,+03.4,100,0095,1732199023,43.178 28,0301,0406,0966.8,+03.2,100,0110,1732199323,43.272 23,0398,0537,0967.2,+02.7,100,0112,1732199623,43.247 23,0357,0481,0967.2,+02.7,100,0107,1732199923,43.254 25,0343,0462,0967.0,+02.2,100,0112,1732200223,43.236 25,0282,0380,0967.2,+02.3,100,0105,1732200523,43.254 28,0361,0486,0967.1,+01.6,100,0109,1732200823,43.236 25,0416,0560,0967.3,+01.6,100,0111,1732201123,43.277 25,0356,0480,0967.1,+01.1,100,0116,1732201423,43.242 25,0337,0454,0967.4,+00.9,100,0107,1732201723,43.228 25,0347,0468,0967.1,+00.7,100,0118,1732202023,43.236 28,0416,0560,0967.0,+00.6,100,0104,1732202323,43.2 25,0390,0526,0967.5,+00.1,100,0121,1732202623,43.236 25,0391,0527,0967.6,+00.1,100,0110,1732202923,43.347 25,0371,0500,0967.6,+00.2,100,0111,1732203223,43.351 28,0316,0427,0967.4,+00.1,100,0116,1732203523,43.336 28,0354,0476,0967.4,-00.3,100,0112,1732203823,43.329 28,0397,0535,0967.7,-00.5,100,0103,1732204123,43.34 28,0453,0611,0967.9,-00.2,100,0109,1732204423,43.335 28,0495,0666,0968.2,-00.3,100,0122,1732204723,43.334 28,0411,0554,0967.8,+00.1,100,0126,1732205023,43.323 28,0460,0620,0968.0,-00.4,100,0113,1732205323,43.329 30,0360,0485,0967.9,-00.8,100,0105,1732205623,43.296 30,0428,0576,0967.6,-00.9,100,0109,1732205923,43.303 28,0450,0607,0967.8,-00.5,100,0106,1732206223,43.33 28,0443,0598,0968.2,-00.7,100,0109,1732206523,43.442 25,0475,0640,0968.0,-00.4,100,0107,1732206823,43.459 25,0469,0632,0968.3,-00.3,100,0116,1732207123,43.446 28,0463,0624,0968.1,-00.4,100,0108,1732207423,43.453 30,0431,0580,0968.7,-00.5,100,0102,1732207723,43.429 28,0444,0599,0968.2,-00.4,100,0110,1732208023,43.428 25,0429,0577,0968.4,-00.5,100,0103,1732208323,43.435 30,0448,0604,0968.3,-00.5,100,0115,1732208623,43.422 28,0387,0522,0968.2,-00.6,100,0107,1732208923,43.4 30,0420,0565,0968.6,-00.4,100,0109,1732209223,43.395 28,0498,0670,0968.5,-00.5,100,0099,1732209523,43.402 25,0474,0639,0968.5,-00.5,100,0115,1732209823,43.457 28,0444,0599,0968.6,-00.6,100,0119,1732210123,43.55 28,0422,0568,0968.5,-00.6,100,0134,1732210423,43.515 28,0471,0634,0968.6,-00.6,100,0120,1732210723,43.524 25,0502,0675,0968.4,-00.5,100,0132,1732211023,43.519 28,0447,0603,0968.5,-00.6,100,0113,1732211323,43.526 28,0385,0519,0968.3,-00.6,100,0109,1732211623,43.505 28,0428,0576,0968.0,-00.8,100,0121,1732211923,43.511 25,0492,0662,0968.3,-00.7,100,0131,1732212223,43.508 28,0477,0643,0968.2,-01.0,100,0114,1732212523,43.486 25,0531,0716,0968.4,-00.7,100,0105,1732212823,43.488 28,0455,0613,0968.3,-00.8,100,0123,1732213123,43.48 28,0436,0586,0968.1,-00.9,100,0117,1732213423,43.535 25,0424,0570,0967.7,-01.3,100,0122,1732213723,43.657 25,0344,0463,0967.6,-01.4,100,0110,1732214023,43.636 28,0497,0669,0967.5,-01.4,100,0117,1732214323,43.623 23,0427,0575,0967.5,-01.5,100,0109,1732214623,43.63 28,0446,0602,0967.3,-01.6,100,0109,1732214923,43.625 25,0481,0648,0967.7,-01.6,100,0116,1732215223,43.624 28,0503,0676,0967.5,-01.7,100,0119,1732215523,43.631 28,0510,0688,0967.6,-02.0,100,0116,1732215823,43.639 28,0489,0659,0967.7,-02.3,100,0095,1732216123,43.606 28,0448,0604,0967.7,-02.3,100,0117,1732216423,43.609 28,0504,0677,0967.4,-02.5,100,0122,1732216723,43.627 28,0556,0750,0967.6,-02.4,100,0099,1732217023,43.655 25,0515,0694,0967.6,-02.4,100,0122,1732217323,43.75 25,0520,0700,0967.6,-02.4,100,0103,1732217623,43.757 21,0500,0672,0967.1,-02.6,100,0118,1732217923,43.744 21,0569,0768,0967.6,-02.4,100,0117,1732218223,43.727 25,0611,0824,0967.5,-02.4,100,0103,1732218523,43.737 23,0553,0746,0967.6,-02.2,100,0095,1732218823,43.725 25,0618,0833,0967.4,-02.6,100,0140,1732219123,43.711 23,0476,0641,0967.5,-02.8,100,0092,1732219423,43.727 25,0680,0916,0967.3,-02.5,100,0110,1732219723,43.733 23,0641,0864,0967.7,-01.9,100,0118,1732220023,43.712 23,0591,0796,0967.5,-02.1,100,0112,1732220323,43.7 25,0528,0713,0967.1,-01.9,100,0130,1732220623,43.737 28,0579,0780,0967.3,-02.2,100,0112,1732220923,43.85 23,0501,0674,0967.2,-02.2,100,0111,1732221223,43.825 21,0576,0777,0966.9,-01.8,100,0134,1732221523,43.824 21,0605,0816,0966.7,-01.7,100,0103,1732221823,43.816 25,0540,0729,0966.9,-02.0,100,0105,1732222123,43.838 23,0484,0651,0967.0,-02.0,100,0109,1732222423,43.825 23,0426,0574,0966.7,-02.0,100,0138,1732222723,43.819 25,0514,0693,0966.6,-02.2,100,0123,1732223023,43.798 25,0395,0533,0966.8,-02.5,100,0119,1732223323,43.805 23,0408,0549,0966.6,-02.8,100,0124,1732223623,43.813 21,0481,0648,0966.6,-02.8,100,0123,1732223923,43.8 28,0376,0506,0966.6,-03.0,100,0121,1732224223,43.863 28,0433,0582,0966.2,-03.3,100,0105,1732224523,43.951 25,0510,0688,0966.1,-02.6,100,0119,1732224823,43.937 21,0410,0553,0966.1,-02.7,100,0119,1732225123,43.945 25,0355,0479,0965.8,-03.0,100,0114,1732225423,43.953 23,0446,0602,0965.8,-03.3,100,0116,1732225723,43.939 23,0456,0614,0965.7,-03.3,100,0128,1732226023,43.914 23,0381,0514,0965.5,-03.4,100,0113,1732226323,43.914 23,0413,0556,0965.4,-03.5,100,0107,1732226623,43.92 23,0428,0576,0965.4,-03.8,100,0120,1732226923,43.927 23,0406,0547,0965.1,-03.9,100,0112,1732227223,43.914 23,0373,0502,0965.1,-03.9,100,0120,1732227523,43.9 21,0448,0604,0965.2,-04.1,100,0117,1732227823,43.937 23,0378,0511,0965.1,-04.2,100,0113,1732228124,44.043 23,0386,0521,0964.8,-04.2,100,0109,1732228424,44.045 21,0415,0559,0965.0,-04.3,100,0115,1732228724,44.051 23,0434,0584,0965.1,-04.3,100,0106,1732229024,44.053 23,0392,0528,0965.1,-04.7,100,0093,1732229324,44.039 23,0431,0580,0964.9,-04.7,100,0108,1732229624,44.047 23,0499,0671,0965.0,-04.7,100,0127,1732229924,44.033 23,0463,0624,0965.0,-04.7,100,0124,1732230224,44.04 25,0432,0581,0964.6,-04.7,100,0110,1732230524,44.016 25,0415,0559,0964.4,-04.6,100,0112,1732230824,44.042 25,0578,0779,0964.4,-04.6,100,0122,1732231124,44.005 23,0677,0911,0964.7,-04.2,100,0101,1732231424,44.062 25,0543,0732,0964.6,-04.3,100,0096,1732231724,44.173 25,0539,0727,0964.4,-04.2,100,0104,1732232024,44.2 23,0594,0800,0964.7,-04.2,100,0113,1732232324,44.195 23,0741,0997,0964.7,-04.2,100,0110,1732232624,44.182 25,0523,0706,0964.6,-03.9,100,0121,1732232924,44.173 25,0470,0633,0964.4,-03.6,100,0123,1732233224,44.176 28,0507,0684,0964.2,-03.3,100,0083,1732233524,44.176 23,0443,0598,0963.9,-03.2,100,0112,1732233824,44.17 23,0451,0608,0963.8,-03.5,100,0128,1732234124,44.169 23,0367,0495,0964.0,-03.4,100,0113,1732234424,44.164 23,0406,0547,0963.7,-03.7,100,0102,1732234724,44.137 23,0404,0544,0963.5,-04.0,100,0105,1732235024,44.177 23,0339,0457,0963.6,-04.2,100,0124,1732235324,44.28 25,0348,0469,0963.6,-04.6,100,0111,1732235624,44.314 21,0359,0484,0963.6,-04.5,100,0120,1732235924,44.274 23,0358,0483,0963.5,-04.8,100,0103,1732236224,44.272 23,0341,0459,0963.6,-04.8,100,0092,1732236524,44.268 23,0380,0513,0963.9,-04.9,100,0121,1732236824,44.288 25,0374,0504,0963.6,-04.9,100,0117,1732237124,44.261 25,0392,0528,0963.3,-04.9,100,0114,1732237424,44.259 25,0490,0660,0963.4,-04.8,100,0109,1732237724,44.263 23,0550,0741,0963.3,-04.4,100,0102,1732238024,44.251 99,0550,0741,0963.2,-04.5,100,0106,1732238324,44.261 25,0555,0748,0963.3,-04.5,100,0140,1732238624,44.299 25,0454,0612,0963.5,-04.7,100,0113,1732238924,44.419 23,0555,0748,0963.2,-04.7,100,0095,1732239224,44.417 23,0511,0689,0962.9,-04.6,100,0128,1732239524,44.397 25,0694,0937,0962.8,-04.3,100,0130,1732239824,44.389 23,0662,0891,0963.0,-04.0,100,0122,1732240124,44.393 25,0616,0831,0963.1,-03.6,100,0103,1732240424,44.374 23,0653,0880,0963.2,-03.6,100,0120,1732240724,44.365 23,0603,0814,0963.1,-03.4,100,0122,1732241024,44.364 23,0543,0732,0962.7,-03.6,100,0095,1732241324,44.357 25,0469,0632,0963.1,-03.4,100,0111,1732241624,44.369 23,0595,0801,0962.6,-02.9,100,0112,1732241924,44.352 21,0551,0742,0962.5,-02.7,100,0099,1732242224,44.394 21,0562,0757,0962.5,-02.6,100,0110,1732242524,44.492 23,0490,0660,0961.8,-02.6,100,0093,1732242824,44.509 23,0416,0560,0962.2,-02.6,100,0114,1732243124,44.504 23,0431,0580,0962.0,-02.6,100,0121,1732243424,44.492 23,0431,0580,0962.5,-03.1,100,0103,1732243724,44.478 21,0379,0512,0962.1,-03.2,100,0120,1732244024,44.465 21,0396,0534,0962.1,-03.0,100,0114,1732244324,44.469 23,0397,0535,0961.9,-03.1,100,0112,1732244624,44.461 25,0386,0521,0961.8,-03.2,100,0119,1732244924,44.474 23,0398,0537,0962.0,-03.1,100,0107,1732245224,44.474 23,0529,0714,0961.8,-02.9,100,0138,1732245524,44.46 21,0468,0630,0961.4,-02.8,100,0134,1732245824,44.524 25,0540,0729,0961.5,-02.8,100,0122,1732246124,44.607 23,0487,0655,0961.0,-02.8,100,0118,1732246424,44.595 25,0522,0705,0961.1,-02.5,100,0096,1732246724,44.604 21,0578,0779,0960.8,-02.2,100,0118,1732247024,44.611 23,0561,0756,0961.1,-02.1,100,0108,1732247324,44.599 21,0541,0730,0960.7,-02.1,100,0111,1732247624,44.605 23,0501,0674,0960.6,-02.0,100,0107,1732247924,44.573 21,0647,0873,0960.4,-01.7,100,0108,1732248224,44.599 18,0639,0862,0960.2,-01.5,100,0117,1732248524,44.586 18,0520,0700,0960.2,-01.5,100,0105,1732248824,44.573 21,0761,1026,0960.0,-00.8,100,0132,1732249124,44.589 21,0435,0585,0960.0,-01.3,100,0129,1732249424,44.615 21,0456,0614,0959.8,-01.3,100,0113,1732249724,44.732 25,0469,0632,0959.1,-00.9,100,0111,1732250024,44.717 21,0485,0653,0959.5,+00.3,100,0124,1732250324,44.732 23,0412,0555,0959.1,-00.9,100,0120,1732250624,44.712 25,0684,0921,0959.1,+00.2,100,0123,1732250924,44.698 18,0486,0654,0958.9,+00.3,100,0112,1732251224,44.705 23,0389,0524,0958.7,-00.1,100,0104,1732251524,44.684 23,0402,0542,0958.5,+00.2,100,0121,1732251824,44.692 23,0387,0522,0959.2,-00.1,100,0126,1732252124,44.687 21,0344,0463,0959.2,+00.2,100,0102,1732252424,44.673 21,0384,0518,0959.0,+00.9,100,0109,1732252724,44.668 23,0378,0511,0958.9,+01.4,100,0125,1732253024,44.717 21,0446,0602,0958.7,+01.8,100,0119,1732253324,44.81 25,0418,0563,0958.9,+02.1,100,0119,1732253624,44.798 23,0416,0560,0958.8,+03.2,100,0111,1732253924,44.781 99,0267,0359,0958.9,+03.5,100,0110,1732254224,44.799 28,0308,0415,0959.1,+05.1,100,0104,1732254524,44.798 25,0286,0386,0958.7,+06.6,100,0118,1732254824,44.773 25,0232,0312,0958.9,+07.6,100,0103,1732255124,44.772 25,0169,0227,0959.2,+07.7,100,0121,1732255424,44.787 25,0147,0198,0958.9,+07.5,100,0112,1732255724,44.745 23,0059,0079,0959.2,+07.5,100,0115,1732256024,44.753 23,0050,0068,0959.0,+07.7,100,0129,1732256324,44.72 23,0058,0078,0959.5,+09.4,100,0100,1732256624,44.776 21,0041,0055,0959.5,+09.4,100,0100,1732256924,44.868 21,0032,0044,0959.2,+08.6,100,0115,1732257224,44.842 23,0025,0034,0958.9,+08.1,100,0091,1732257524,44.838 23,0042,0057,0959.0,+08.1,100,0114,1732257824,44.838 25,0025,0034,0958.8,+09.6,100,0121,1732258124,44.838 25,0021,0028,0959.0,+09.3,100,0113,1732258424,44.825 23,0020,0027,0959.5,+09.5,100,0131,1732258724,44.811 25,0021,0028,0959.2,+10.3,100,0108,1732259024,44.879 25,0018,0024,0959.2,+10.5,100,0109,1732259324,44.789 25,0018,0024,0958.8,+09.7,100,0125,1732259624,44.792 28,0020,0027,0959.2,+09.0,100,0102,1732259924,44.78 25,0018,0024,0959.2,+09.5,100,0110,1732260224,44.815 25,0020,0027,0959.0,+09.9,100,0109,1732260524,44.906 25,0020,0027,0958.9,+09.3,100,0113,1732260824,44.915 25,0022,0029,0958.4,+09.3,100,0103,1732261124,44.884 25,0024,0032,0958.4,+09.8,100,0118,1732261424,44.889 23,0018,0024,0958.5,+11.6,100,0129,1732261724,44.876 28,0021,0028,0958.7,+11.9,100,0119,1732262024,44.863 25,0027,0037,0958.3,+12.8,100,0100,1732262324,44.85 25,0026,0036,0958.5,+12.6,100,0105,1732262624,44.857 30,0025,0034,0958.9,+12.7,100,0125,1732262924,44.845 28,0024,0032,0958.6,+12.3,100,0119,1732263224,44.83 30,0023,0031,0958.4,+13.0,100,0112,1732263524,44.818 28,0020,0027,0958.7,+13.4,0,0117,1732263824,44.846 30,0019,0026,0958.5,+13.5,0,0107,1732264124,44.948 23,0023,0031,0958.9,+13.9,0,0123,1732264424,44.963 28,0022,0029,0958.4,+14.1,0,0113,1732264724,44.941 28,0020,0027,0958.5,+14.2,0,0110,1732265024,44.928 28,0023,0031,0958.5,+14.2,0,0119,1732265324,44.916 28,0019,0026,0958.7,+14.2,0,0126,1732265624,44.91 28,0023,0031,0958.5,+14.1,0,0113,1732265924,44.91 30,0027,0037,0958.2,+14.0,0,0099,1732266224,44.905 25,0022,0029,0957.9,+14.0,0,0105,1732266524,44.891 28,0021,0028,0958.0,+14.3,0,0115,1732266824,44.87 28,0026,0036,0957.8,+14.2,0,0104,1732267124,44.842 28,0022,0029,0957.7,+14.4,0,0102,1732267424,44.873 30,0022,0029,0957.6,+14.3,0,0109,1732267724,44.988 28,0020,0027,0957.5,+14.3,0,0098,1732268024,44.976 28,0024,0032,0957.4,+14.1,0,0119,1732268324,44.991 30,0024,0032,0957.2,+14.3,0,0107,1732268624,44.97 25,0020,0027,0957.3,+14.5,0,0110,1732268924,44.957 28,0021,0028,0956.7,+14.4,0,0109,1732269224,44.952 28,0018,0024,0956.8,+14.4,0,0106,1732269524,44.93 28,0018,0024,0956.6,+14.3,0,0098,1732269824,44.945 30,0021,0028,0956.8,+14.5,0,0108,1732270124,44.9 30,0018,0024,0956.8,+14.4,0,0124,1732270424,44.911 30,0025,0034,0956.4,+14.2,0,0110,1732270724,44.898 28,0021,0028,0956.7,+14.5,0,0119,1732271024,44.931 28,0021,0028,0956.9,+14.5,0,0124,1732271325,45.036 28,0020,0027,0956.5,+14.7,0,0118,1732271625,45.036 28,0021,0028,0956.3,+14.7,0,0116,1732271925,45.023 28,0023,0031,0956.4,+14.4,0,0108,1732272225,45.017 28,0020,0027,0955.9,+15.3,0,0113,1732272524,44.997 28,0025,0034,0956.2,+16.3,0,0106,1732272824,44.991 30,0021,0028,0956.4,+16.8,0,0122,1732273124,44.971 28,0025,0034,0956.4,+17.3,0,0114,1732273424,44.955 99,0024,0032,0956.0,+17.6,0,0101,1732273724,44.964 28,0024,0032,0956.3,+17.6,0,0108,1732274024,44.944 28,0027,0037,0956.0,+17.6,0,0142,1732274324,44.945 30,0023,0031,0956.0,+17.9,0,0122,1732274624,44.967 30,0031,0043,0955.8,+17.8,0,0122,1732274925,45.063 30,0031,0043,0955.8,+17.5,0,0118,1732275225,45.063 28,0040,0054,0955.9,+17.1,0,0125,1732275525,45.056 28,0027,0037,0955.9,+16.8,0,0112,1732275825,45.041 28,0029,0039,0955.8,+16.4,0,0117,1732276125,45.044 33,0030,0042,0955.9,+16.1,0,0099,1732276425,45.022 28,0030,0042,0956.0,+16.1,0,0099,1732276725,45.039 28,0030,0042,0955.7,+16.0,0,0123,1732277025,45.025 30,0034,0047,0955.8,+16.2,0,0100,1732277325,45.013 28,0026,0036,0955.9,+16.7,0,0125,1732277624,44.979 25,0027,0037,0956.0,+16.8,0,0107,1732277924,44.998 25,0026,0036,0956.1,+17.2,0,0121,1732278225,45.006 28,0026,0036,0956.1,+16.4,0,0135,1732278525,45.128 99,0031,0043,0955.5,+16.6,0,0108,1732278825,45.089 25,0027,0037,0955.5,+16.8,0,0122,1732279125,45.084 25,0026,0036,0955.3,+17.0,0,0104,1732279425,45.065 30,0024,0032,0955.3,+17.0,0,0124,1732279725,45.084 30,0025,0034,0955.1,+17.1,0,0112,1732280025,45.064 30,0025,0034,0955.0,+17.2,0,0093,1732280325,45.045 30,0024,0032,0954.9,+17.5,0,0102,1732280625,45.054 28,0029,0039,0955.0,+17.1,0,0122,1732280925,45.011 28,0022,0029,0954.9,+16.7,0,0126,1732281225,45.006 28,0022,0029,0954.9,+16.6,0,0107,1732281524,44.993 30,0028,0038,0954.8,+16.3,0,0122,1732281825,45.037 30,0026,0036,0954.5,+16.6,0,0113,1732282125,45.132 30,0024,0032,0955.1,+16.3,0,0119,1732282425,45.14 28,0027,0037,0954.9,+16.1,0,0130,1732282725,45.117 33,0030,0042,0954.8,+15.9,0,0120,1732283025,45.109 30,0025,0034,0954.4,+15.7,0,0118,1732283325,45.094 25,0027,0037,0954.5,+15.7,0,0102,1732283625,45.106 30,0025,0034,0954.4,+15.7,0,0104,1732283925,45.093 28,0024,0032,0954.4,+15.6,0,0101,1732284225,45.079 28,0028,0038,0954.5,+15.7,0,0097,1732284525,45.066 23,0029,0039,0954.1,+15.6,0,0115,1732284825,45.049 28,0028,0038,0953.9,+15.5,0,0127,1732285125,45.046 30,0024,0032,0953.7,+15.4,0,0119,1732285425,45.077 30,0024,0032,0953.2,+15.2,0,0111,1732285725,45.169 25,0023,0031,0952.7,+15.3,0,0118,1732286025,45.172 30,0024,0032,0952.8,+15.2,0,0107,1732286325,45.194 28,0023,0031,0952.7,+15.3,0,0121,1732286625,45.157 28,0024,0032,0952.3,+15.4,0,0100,1732286925,45.136 25,0022,0029,0952.3,+15.5,0,0114,1732287225,45.142 28,0022,0029,0952.3,+15.5,0,0137,1732287525,45.124 28,0022,0029,0952.3,+15.4,0,0106,1732287825,45.106 25,0024,0032,0952.2,+15.5,0,0099,1732288125,45.109 28,0022,0029,0952.5,+15.5,0,0123,1732288425,45.1 25,0027,0037,0952.0,+15.5,0,0096,1732288725,45.109 18,0022,0029,0952.4,+15.7,0,0112,1732289025,45.138 30,0024,0032,0952.5,+15.5,0,0112,1732289325,45.234 28,0022,0029,0952.0,+15.7,0,0106,1732289625,45.22 23,0021,0028,0952.3,+15.7,0,0108,1732289925,45.208 33,0020,0027,0952.1,+15.7,0,0118,1732290225,45.202 28,0022,0029,0952.0,+16.1,0,0123,1732290525,45.181 25,0024,0032,0952.2,+16.2,0,0110,1732290825,45.164 28,0025,0034,0952.1,+16.0,0,0114,1732291125,45.175 25,0022,0029,0952.2,+16.2,0,0105,1732291425,45.147 28,0028,0038,0952.5,+16.1,0,0089,1732291725,45.133 25,0024,0032,0952.9,+16.1,0,0128,1732292025,45.127 23,0027,0037,0952.7,+16.3,0,0111,1732292325,45.121 21,0024,0032,0952.0,+16.4,0,0116,1732292625,45.179 30,0030,0042,0952.5,+16.3,0,0122,1732292925,45.289 28,0024,0032,0952.4,+16.2,0,0098,1732293225,45.268 25,0026,0036,0952.3,+16.3,0,0109,1732293525,45.246 28,0024,0032,0952.1,+16.4,0,0109,1732293825,45.235 25,0024,0032,0952.7,+16.5,0,0115,1732294125,45.241 28,0022,0029,0952.9,+16.4,0,0119,1732294425,45.207 28,0025,0034,0953.4,+16.3,0,0112,1732294725,45.197 25,0027,0037,0953.2,+16.1,0,0102,1732295025,45.184 28,0026,0036,0953.5,+15.5,0,0116,1732295325,45.177 28,0025,0034,0953.7,+15.0,0,0109,1732295625,45.176 25,0023,0031,0954.0,+14.6,0,0108,1732295925,45.171 28,0024,0032,0954.0,+14.3,0,0112,1732296225,45.219 28,0024,0032,0954.5,+14.5,0,0113,1732296525,45.32 23,0026,0036,0954.1,+14.1,0,0124,1732296825,45.285 30,0023,0031,0954.2,+15.1,0,0115,1732297125,45.285 28,0024,0032,0954.2,+16.0,0,0103,1732297425,45.281 30,0029,0039,0954.3,+15.7,0,0119,1732297725,45.259 30,0023,0031,0954.4,+15.7,0,0095,1732298025,45.246 30,0022,0029,0954.6,+15.1,0,0116,1732298325,45.252 28,0021,0028,0955.1,+14.4,0,0122,1732298625,45.248 28,0025,0034,0955.3,+13.2,0,0104,1732298925,45.201 28,0028,0038,0955.9,+10.9,100,0100,1732299225,45.213 28,0029,0039,0956.0,+09.1,100,0102,1732299525,45.23 28,0038,0052,0956.2,+08.1,100,0103,1732299825,45.236 28,0033,0045,0957.2,+07.3,100,0111,1732300125,45.35 25,0119,0160,0957.1,+06.7,100,0111,1732300425,45.317 23,0261,0352,0958.0,+06.0,100,0125,1732300725,45.324 25,0360,0485,0958.0,+05.7,100,0120,1732301025,45.311 23,0276,0373,0958.7,+05.3,100,0123,1732301325,45.304 25,0354,0476,0959.0,+05.0,100,0120,1732301625,45.305 99,0322,0434,0959.6,+04.8,100,0113,1732301925,45.311 23,0377,0507,0959.8,+04.4,100,0128,1732302225,45.281 23,0310,0417,0960.4,+04.2,100,0114,1732302525,45.286 23,0471,0634,0960.4,+04.1,100,0117,1732302825,45.273 16,0484,0651,0960.4,+03.9,100,0107,1732303125,45.28 23,0464,0625,0960.8,+04.0,100,0126,1732303425,45.316 21,0497,0669,0960.8,+03.7,100,0156,1732303725,45.403 18,0634,0855,0960.9,+03.7,100,0118,1732304025,45.404 21,0704,0949,0961.4,+03.7,100,0116,1732304325,45.384 23,0778,1050,0961.3,+03.9,100,0146,1732304625,45.392 21,0781,1054,0961.4,+03.9,100,0127,1732304925,45.379 23,0852,1150,0961.7,+04.0,100,0114,1732305225,45.361 23,0790,1066,0961.6,+04.0,100,0118,1732305525,45.36 18,0745,1003,0962.1,+03.9,100,0128,1732305825,45.38 23,0622,0838,0962.1,+03.9,100,0139,1732306125,45.347 21,0666,0897,0961.8,+03.9,100,0120,1732306425,45.344 21,0730,0984,0961.9,+03.9,100,0132,1732306725,45.342 18,0666,0897,0961.8,+03.8,100,0139,1732307025,45.397 23,0762,1028,0961.8,+03.8,100,0109,1732307325,45.499 21,0712,0960,0961.8,+03.5,100,0122,1732307625,45.477 18,0775,1046,0962.0,+03.6,100,0146,1732307925,45.493 21,0670,0902,0961.6,+03.5,100,0114,1732308225,45.458 18,0692,0932,0962.3,+03.7,100,0125,1732308525,45.45 23,0758,1023,0962.6,+03.8,100,0125,1732308825,45.448 23,0605,0816,0962.7,+03.7,100,0142,1732309125,45.441 21,0614,0827,0962.7,+03.5,100,0134,1732309425,45.437 13,0573,0773,0962.5,+03.4,100,0120,1732309725,45.419 21,0494,0665,0962.7,+03.0,100,0159,1732310025,45.422 18,0488,0656,0962.8,+02.9,100,0125,1732310325,45.421 18,0432,0581,0963.3,+02.7,100,0113,1732310625,45.457 18,0493,0664,0963.8,+02.5,100,0115,1732310925,45.572 09,0468,0630,0963.7,+02.1,100,0144,1732311225,45.567 18,0362,0489,0963.6,+02.0,100,0129,1732311525,45.574 18,0381,0514,0963.9,+01.7,100,0152,1732311825,45.572 18,0411,0554,0963.8,+01.5,100,0131,1732312125,45.555 16,0424,0570,0964.4,+01.3,100,0144,1732312425,45.567 18,0484,0651,0964.2,+01.2,100,0136,1732312725,45.523 21,0480,0646,0964.1,+01.1,100,0141,1732313025,45.54 21,0466,0628,0964.1,+00.8,100,0133,1732313325,45.535 16,0458,0618,0964.0,+00.9,100,0148,1732313625,45.502 11,0466,0628,0964.3,+00.9,100,0166,1732313925,45.521 21,0620,0836,0964.1,+00.8,100,0146,1732314225,45.558 23,0556,0750,0963.9,+00.9,100,0115,1732314525,45.659 23,0547,0737,0964.3,+00.8,100,0127,1732314825,45.647 25,0561,0756,0964.5,+00.8,100,0132,1732315125,45.646 25,0570,0769,0964.5,+00.8,100,0121,1732315425,45.64 25,0586,0790,0964.8,+00.7,100,0137,1732315725,45.639 28,0547,0737,0964.7,+00.6,100,0121,1732316025,45.627 28,0690,0930,0964.9,+00.6,100,0131,1732316325,45.612 30,0650,0876,0965.2,+00.5,100,0133,1732316625,45.602 28,0784,1057,0965.2,+00.5,100,0145,1732316925,45.607 28,0749,1008,0965.3,+00.6,100,0135,1732317225,45.607 28,0696,0939,0965.2,+00.4,100,0133,1732317525,45.601 28,0745,1003,0965.2,+00.6,100,0128,1732317825,45.637 25,0754,1015,0965.5,+00.6,100,0117,1732318125,45.741 23,0726,0979,0965.5,+00.4,100,0122,1732318425,45.723 28,0706,0952,0965.9,+00.5,100,0134,1732318725,45.717 25,0705,0950,0966.0,+00.6,100,0118,1732319025,45.711 23,0812,1094,0966.2,+00.6,100,0100,1732319325,45.704 25,0681,0917,0966.1,+00.7,100,0121,1732319625,45.697 23,0757,1018,0965.9,+00.6,100,0132,1732319925,45.694 25,0640,0863,0966.2,+00.6,100,0117,1732320225,45.7 23,0710,0958,0966.1,+00.6,100,0125,1732320525,45.682 23,0706,0952,0966.5,+00.6,100,0116,1732320825,45.682 21,0676,0910,0966.9,+00.6,100,0125,1732321125,45.664 23,0769,1038,0966.9,+00.5,100,0114,1732321425,45.712 23,0691,0931,0967.0,+00.5,100,0117,1732321725,45.83 23,0855,1153,0967.0,+00.5,100,0105,1732322025,45.795 23,0705,0950,0967.2,+00.6,100,0110,1732322325,45.824 23,0744,1002,0967.6,+00.6,100,0126,1732322625,45.812 23,0839,1131,0967.5,+00.6,100,0109,1732322925,45.776 23,0755,1016,0967.6,+00.5,100,0107,1732323225,45.783 21,0705,0950,0967.5,+00.4,100,0136,1732323525,45.778 21,0775,1046,0967.5,+00.5,100,0128,1732323825,45.766 23,0648,0874,0967.7,+00.5,100,0117,1732324125,45.768 23,0912,1229,0967.8,+00.5,100,0118,1732324425,45.765 23,0733,0987,0968.2,+00.5,100,0131,1732324725,45.761 23,0599,0806,0968.1,+00.5,100,0115,1732325025,45.797 25,0742,1000,0968.3,+00.6,100,0117,1732325325,45.91 18,0837,1129,0968.3,+00.5,100,0120,1732325625,45.892 18,0822,1109,0968.0,+00.5,100,0120,1732325925,45.885 18,0707,0953,0968.1,+00.4,100,0119,1732326225,45.899 13,0780,1052,0968.1,+00.4,100,0126,1732326525,45.879 18,0614,0827,0968.3,+00.4,100,0115,1732326825,45.885 16,0508,0685,0968.5,+00.4,100,0096,1732327125,45.872 06,0528,0713,0968.7,+00.3,100,0109,1732327425,45.879 18,0414,0558,0968.7,+00.3,100,0124,1732327725,45.862 06,0486,0654,0968.8,+00.4,100,0118,1732328025,45.846 18,0642,0865,0968.5,+00.3,100,0120,1732328325,45.86 16,0741,0997,0968.6,+00.3,100,0124,1732328625,45.896 09,0685,0922,0968.4,+00.3,100,0107,1732328925,45.999 21,0615,0830,0969.1,+00.2,100,0117,1732329226,46.007 18,0604,0815,0968.8,+00.2,100,0103,1732329526,46.005 21,0740,0996,0968.6,+00.2,100,0116,1732329825,45.999 21,0639,0862,0968.9,+00.1,100,0116,1732330125,45.981 21,0622,0838,0969.1,+00.2,100,0130,1732330425,45.985 23,0642,0865,0969.1,+00.2,100,0105,1732330725,45.972 23,0725,0976,0969.3,+00.3,100,0112,1732331025,45.959 21,0785,1059,0969.4,+00.4,100,0098,1732331325,45.967 23,0807,1088,0969.2,+00.3,100,0110,1732331625,45.954 23,0647,0873,0969.4,+00.4,100,0118,1732331925,45.948 21,0732,0986,0969.5,+00.3,100,0095,1732332225,45.997 25,0665,0896,0969.5,+00.2,100,0102,1732332526,46.09 25,0909,1225,0969.6,+00.1,100,0111,1732332826,46.097 23,0822,1109,0969.9,+00.2,100,0113,1732333126,46.104 23,0744,1002,0969.9,+00.2,100,0126,1732333426,46.07 25,0702,0947,0969.8,+00.2,100,0130,1732333726,46.078 23,0765,1031,0970.1,+00.3,100,0133,1732334026,46.045 23,0668,0900,0970.1,+00.3,100,0106,1732334326,46.052 28,0857,1156,0970.2,+00.2,100,0102,1732334626,46.039 23,0822,1109,0970.4,+00.3,100,0104,1732334926,46.037 25,0787,1061,0970.6,+00.2,100,0112,1732335226,46.032 30,0793,1070,0970.3,+00.3,100,0111,1732335526,46.018 25,0830,1119,0970.8,+00.2,100,0104,1732335826,46.093 99,0818,1102,0970.9,+00.2,100,0112,1732336126,46.171 25,0644,0868,0971.2,+00.2,100,0105,1732336426,46.177 23,0492,0662,0971.1,+00.1,100,0127,1732336726,46.157 23,0428,0576,0971.4,+00.2,100,0101,1732337026,46.167 21,0412,0555,0971.3,-00.0,100,0109,1732337326,46.148 18,0471,0634,0971.8,+00.1,100,0109,1732337626,46.147 16,0357,0481,0971.6,+00.0,100,0125,1732337926,46.152 09,0420,0565,0971.9,-00.0,100,0107,1732338226,46.147 11,0464,0625,0971.7,-00.1,100,0107,1732338526,46.154 09,0507,0684,0972.2,-00.3,100,0108,1732338826,46.133 11,0422,0568,0971.5,-00.5,100,0108,1732339126,46.12 11,0476,0641,0972.1,-00.6,100,0107,1732339426,46.156 11,0490,0660,0971.7,-00.8,100,0106,1732339726,46.269 99,0454,0612,0972.3,-00.9,100,0096,1732340026,46.254 99,0491,0661,0972.5,-01.1,100,0116,1732340326,46.25 09,0462,0623,0972.3,-01.2,100,0126,1732340626,46.239 09,0514,0693,0972.1,-01.4,100,0119,1732340926,46.257 09,0607,0819,0972.2,-01.4,100,0102,1732341226,46.244 06,0582,0784,0972.5,-01.5,100,0104,1732341526,46.231 09,0589,0794,0972.3,-01.6,100,0119,1732341826,46.238 09,0498,0670,0972.5,-01.4,100,0109,1732342126,46.214 11,0572,0772,0972.8,-01.4,100,0112,1732342426,46.232 00,0589,0794,0972.6,-01.5,100,0119,1732342726,46.203 06,0620,0836,0973.2,-01.3,100,0099,1732343026,46.256 09,0579,0780,0973.5,-01.3,100,0103,1732343326,46.377 09,0629,0847,0973.4,-01.2,100,0094,1732343626,46.356 99,0736,0991,0973.5,-01.1,100,0124,1732343926,46.364 09,0746,1005,0973.5,-01.0,100,0119,1732344226,46.347 09,0635,0857,0973.7,-00.9,100,0104,1732344526,46.337 09,0661,0890,0974.1,-00.8,100,0109,1732344826,46.327 11,0504,0677,0973.8,-00.5,100,0111,1732345126,46.339 09,0542,0731,0974.0,-00.1,100,0118,1732345426,46.346 11,0519,0699,0974.1,+00.1,100,0113,1732345726,46.309 06,0584,0788,0973.9,+00.3,100,0110,1732346026,46.332 04,0546,0736,0974.3,+00.5,100,0109,1732346326,46.319 06,0544,0734,0974.4,+00.6,100,0110,1732346626,46.356 04,0551,0742,0974.3,+00.8,100,0114,1732346926,46.468 06,0570,0769,0974.2,+00.8,100,0107,1732347226,46.455 11,0593,0799,0974.7,+01.2,100,0108,1732347526,46.451 06,0503,0676,0975.0,+01.1,100,0105,1732347826,46.45 09,0519,0699,0974.8,+01.2,100,0102,1732348126,46.436 11,0396,0534,0975.0,+01.4,100,0101,1732348426,46.423 18,0566,0762,0974.9,+01.8,100,0116,1732348726,46.43 13,0529,0714,0975.0,+01.5,100,0118,1732349026,46.398 13,0544,0734,0975.1,+01.7,100,0136,1732349326,46.404 13,0451,0608,0975.7,+02.6,100,0109,1732349626,46.382 13,0404,0544,0975.7,+02.4,100,0098,1732349926,46.398 18,0379,0512,0975.9,+02.8,100,0119,1732350226,46.435 21,0358,0483,0975.9,+02.6,100,0103,1732350526,46.543 16,0350,0471,0976.0,+02.3,100,0105,1732350826,46.535 06,0372,0501,0976.2,+02.1,100,0104,1732351126,46.522 18,0332,0448,0975.9,+02.0,100,0096,1732351426,46.509 16,0398,0537,0976.0,+01.9,100,0110,1732351726,46.517 18,0310,0417,0976.2,+01.9,100,0121,1732352026,46.512 13,0334,0450,0976.0,+01.9,100,0112,1732352326,46.51 18,0375,0505,0976.2,+01.8,100,0123,1732352626,46.497 16,0361,0486,0975.8,+01.9,100,0103,1732352926,46.473 16,0338,0455,0976.2,+02.4,100,0117,1732353226,46.488 11,0317,0428,0976.0,+02.4,100,0105,1732353526,46.467 21,0323,0436,0975.7,+02.7,100,0097,1732353826,46.499 23,0323,0436,0975.9,+03.0,100,0108,1732354126,46.609 23,0355,0479,0975.8,+03.3,100,0113,1732354426,46.624 23,0326,0439,0975.6,+03.4,100,0099,1732354726,46.604 25,0333,0449,0975.9,+03.9,100,0100,1732355026,46.581 28,0375,0505,0976.0,+04.1,100,0123,1732355326,46.606 28,0369,0497,0975.8,+04.0,100,0121,1732355626,46.583 23,0366,0494,0976.3,+04.0,100,0108,1732355926,46.571 25,0302,0407,0976.0,+04.2,100,0122,1732356226,46.558 28,0348,0469,0975.8,+04.2,100,0138,1732356526,46.564 28,0264,0356,0976.2,+03.9,100,0120,1732356826,46.572 25,0303,0409,0976.3,+03.9,100,0115,1732357126,46.539 25,0296,0399,0976.2,+03.9,100,0120,1732357426,46.596 28,0365,0492,0976.2,+04.0,100,0106,1732357726,46.697 28,0384,0518,0976.5,+03.8,100,0103,1732358026,46.685 30,0287,0388,0976.5,+04.0,100,0103,1732358326,46.675 28,0294,0396,0976.5,+04.0,100,0103,1732358626,46.671 25,0341,0459,0976.7,+04.0,100,0111,1732358926,46.685 28,0294,0396,0976.6,+04.4,100,0100,1732359226,46.641 33,0315,0426,0976.5,+04.7,100,0104,1732359526,46.643 30,0285,0385,0976.9,+04.8,100,0116,1732359826,46.629 28,0330,0444,0976.9,+05.1,100,0089,1732360126,46.644 33,0243,0326,0976.9,+04.9,100,0111,1732360426,46.618 25,0324,0437,0977.3,+04.5,100,0123,1732360726,46.601 30,0324,0437,0977.3,+04.2,100,0122,1732361026,46.654 23,0314,0422,0977.2,+04.1,100,0095,1732361326,46.752 28,0274,0370,0977.1,+03.8,100,0106,1732361626,46.739 28,0288,0389,0977.6,+03.9,100,0116,1732361926,46.745 18,0368,0496,0977.6,+04.3,100,0128,1732362226,46.749 28,0304,0410,0977.4,+03.9,100,0117,1732362526,46.742 28,0339,0457,0977.6,+03.5,100,0100,1732362826,46.755 28,0316,0427,0977.5,+03.9,100,0089,1732363126,46.712 30,0290,0391,0977.5,+03.8,100,0108,1732363426,46.703 28,0310,0417,0977.8,+03.7,100,0109,1732363726,46.713 30,0305,0411,0977.9,+03.7,100,0102,1732364026,46.692 25,0295,0398,0977.6,+03.5,100,0113,1732364326,46.7 28,0303,0409,0977.7,+03.3,100,0096,1732364626,46.748 30,0294,0396,0977.9,+03.3,100,0094,1732364926,46.84 25,0292,0394,0978.2,+03.4,100,0115,1732365226,46.837 25,0348,0469,0978.2,+03.2,100,0096,1732365526,46.852 25,0341,0459,0978.4,+03.2,100,0108,1732365826,46.814 25,0334,0450,0978.4,+03.2,100,0115,1732366126,46.805 30,0336,0453,0978.6,+03.4,100,0122,1732366426,46.79 23,0341,0459,0978.7,+03.3,100,0124,1732366726,46.791 30,0353,0475,0978.6,+03.2,100,0115,1732367026,46.779 28,0317,0428,0978.4,+03.2,100,0118,1732367326,46.786 28,0255,0344,0978.5,+03.1,100,0104,1732367626,46.792 30,0375,0505,0978.7,+03.2,100,0109,1732367926,46.78 30,0320,0432,0978.8,+03.3,100,0114,1732368226,46.799 25,0326,0439,0978.9,+03.3,100,0102,1732368526,46.9 30,0326,0439,0979.0,+03.3,100,0103,1732368826,46.896 30,0334,0450,0979.2,+03.2,100,0109,1732369126,46.886 28,0329,0443,0979.1,+03.2,100,0113,1732369426,46.89 30,0347,0468,0979.2,+03.2,100,0096,1732369726,46.884 30,0292,0394,0979.4,+03.3,100,0100,1732370026,46.864 30,0312,0420,0979.5,+03.2,100,0104,1732370326,46.852 28,0311,0419,0979.8,+03.2,100,0105,1732370626,46.858 28,0333,0449,0979.7,+03.1,100,0138,1732370926,46.845 30,0296,0399,0980.3,+03.0,100,0105,1732371226,46.853 30,0345,0464,0980.5,+03.0,100,0113,1732371526,46.868 30,0315,0426,0980.6,+03.1,100,0116,1732371826,46.896 28,0318,0429,0980.6,+03.1,100,0101,1732372126,46.991 25,0371,0500,0980.6,+03.1,100,0115,1732372426,46.978 30,0293,0395,0980.6,+03.1,100,0114,1732372726,46.973 30,0346,0465,0980.9,+03.1,100,0100,1732373026,46.989 30,0356,0480,0981.0,+02.9,100,0110,1732373326,46.936 28,0339,0457,0981.0,+03.0,100,0110,1732373626,46.945 28,0320,0432,0981.1,+02.9,100,0102,1732373926,46.93 30,0406,0547,0981.2,+02.7,100,0103,1732374226,46.959 28,0267,0359,0980.9,+02.8,100,0095,1732374526,46.927 30,0329,0443,0981.1,+02.8,100,0101,1732374826,46.935 30,0321,0433,0981.6,+02.6,100,0118,1732375126,46.941 30,0279,0377,0981.3,+02.7,100,0125,1732375426,46.978 30,0380,0513,0981.4,+02.4,100,0105,1732375727,47.079 28,0408,0549,0981.3,+02.4,100,0097,1732376027,47.066 30,0254,0343,0981.7,+02.5,100,0099,1732376327,47.049 30,0314,0422,0981.6,+02.4,100,0123,1732376627,47.031 30,0317,0428,0981.9,+02.5,100,0117,1732376927,47.028 30,0339,0457,0981.9,+02.5,100,0108,1732377227,47.046 30,0314,0422,0982.1,+02.5,100,0121,1732377527,47.034 30,0363,0490,0981.9,+02.4,100,0130,1732377827,47.012 30,0343,0462,0982.0,+02.4,100,0123,1732378127,47.006 30,0318,0429,0982.4,+02.2,100,0140,1732378427,47.014 30,0289,0390,0982.4,+02.4,100,0112,1732378727,47.009 30,0304,0410,0982.7,+02.4,100,0107,1732379027,47.047 30,0288,0389,0983.0,+02.5,100,0124,1732379327,47.129 28,0355,0479,0982.6,+02.5,100,0096,1732379627,47.129 28,0298,0401,0982.5,+02.6,100,0105,1732379927,47.135 30,0346,0465,0982.8,+02.6,100,0111,1732380227,47.14 28,0274,0370,0983.1,+02.7,100,0130,1732380527,47.118 25,0318,0429,0983.2,+02.6,100,0101,1732380827,47.133 30,0226,0304,0983.2,+02.6,100,0110,1732381127,47.112 30,0342,0460,0983.3,+02.6,100,0117,1732381427,47.099 28,0289,0390,0983.3,+02.5,100,0117,1732381727,47.107 28,0285,0385,0983.3,+02.5,100,0086,1732382027,47.094 30,0306,0412,0983.4,+02.6,100,0117,1732382327,47.071 28,0233,0313,0983.4,+02.5,100,0120,1732382627,47.108 30,0291,0393,0983.5,+02.4,100,0096,1732382927,47.209 30,0304,0410,0983.5,+02.2,100,0133,1732383227,47.237 28,0350,0471,0983.5,+02.0,100,0105,1732383527,47.233 30,0329,0443,0983.6,+01.9,100,0098,1732383827,47.21 30,0308,0415,0983.9,+02.1,100,0102,1732384127,47.197 30,0321,0433,0983.9,+01.7,100,0106,1732384427,47.185 28,0321,0433,0983.9,+01.8,100,0106,1732384727,47.191 28,0353,0475,0984.3,+01.6,100,0091,1732385027,47.18 33,0251,0336,0984.1,+01.5,100,0124,1732385327,47.185 30,0255,0344,0984.3,+01.6,100,0105,1732385627,47.181 28,0321,0433,0984.0,+01.5,100,0110,1732385927,47.188 28,0398,0537,0984.0,+01.4,100,0117,1732386227,47.216 33,0373,0502,0984.0,+01.1,100,0106,1732386527,47.308 30,0350,0471,0984.3,+01.1,100,0098,1732386827,47.317 28,0335,0452,0984.6,+01.1,100,0104,1732387127,47.302 28,0299,0404,0984.3,+01.2,100,0124,1732387427,47.29 30,0352,0474,0984.4,+01.3,100,0087,1732387727,47.269 28,0371,0500,0984.6,+01.2,100,0135,1732388027,47.283 28,0372,0501,0984.9,+01.2,100,0093,1732388327,47.246 25,0310,0417,0984.5,+01.4,100,0107,1732388627,47.258 30,0398,0537,0984.7,+01.4,100,0102,1732388927,47.244 30,0320,0432,0984.9,+01.5,100,0113,1732389227,47.261 99,0366,0494,0985.1,+01.5,100,0093,1732389527,47.248 30,0326,0439,0985.3,+01.7,100,0085,1732389827,47.276 28,0317,0428,0985.1,+01.9,100,0113,1732390127,47.371 30,0336,0453,0985.4,+01.8,100,0093,1732390427,47.377 28,0338,0455,0985.3,+01.6,100,0111,1732390727,47.383 30,0382,0516,0985.6,+01.6,100,0100,1732391027,47.369 28,0280,0378,0985.2,+01.4,100,0112,1732391327,47.376 30,0319,0431,0985.4,+01.4,100,0116,1732391627,47.363 30,0356,0480,0985.7,+01.3,100,0095,1732391927,47.359 25,0372,0501,0985.5,+01.5,100,0123,1732392227,47.336 30,0385,0519,0986.0,+01.4,100,0107,1732392527,47.325 30,0351,0473,0986.0,+01.6,100,0105,1732392827,47.341 30,0343,0462,0986.2,+01.9,100,0124,1732393127,47.338 28,0328,0442,0986.3,+01.9,100,0116,1732393427,47.376 30,0328,0442,0986.3,+01.9,100,0120,1732393727,47.488 30,0317,0428,0986.3,+01.9,100,0103,1732394027,47.476 30,0346,0465,0986.4,+01.9,100,0116,1732394327,47.463 28,0308,0415,0986.6,+01.9,100,0113,1732394627,47.45 99,0364,0491,0986.4,+01.9,100,0106,1732394927,47.466 30,0316,0427,0986.4,+01.9,100,0115,1732395227,47.444 30,0296,0399,0986.7,+02.0,100,0110,1732395527,47.451 30,0302,0407,0986.7,+02.0,100,0104,1732395827,47.421 30,0371,0500,0986.6,+01.9,100,0100,1732396127,47.427 30,0332,0448,0986.6,+02.0,100,0112,1732396427,47.394 30,0337,0454,0986.9,+01.9,100,0103,1732396727,47.399 30,0294,0396,0986.9,+01.9,100,0127,1732397027,47.449 28,0312,0420,0986.8,+01.8,100,0096,1732397327,47.55 33,0308,0415,0987.0,+01.7,100,0120,1732397627,47.554 30,0313,0421,0987.4,+01.8,100,0106,1732397927,47.552 30,0312,0420,0987.2,+01.9,100,0098,1732398227,47.524 30,0343,0462,0987.1,+01.8,100,0100,1732398527,47.514 30,0332,0448,0987.3,+01.9,100,0093,1732398827,47.508 28,0321,0433,0987.4,+01.8,100,0097,1732399127,47.521 30,0316,0427,0987.5,+01.9,100,0114,1732399427,47.528 30,0329,0443,0987.7,+02.0,100,0108,1732399727,47.502 25,0296,0399,0987.5,+02.0,100,0120,1732400027,47.492 30,0309,0416,0987.5,+02.1,100,0116,1732400327,47.5 28,0307,0414,0987.9,+01.9,100,0098,1732400627,47.514 30,0309,0416,0987.8,+01.9,100,0090,1732400927,47.623 28,0316,0427,0988.0,+01.9,100,0112,1732401227,47.618 28,0272,0367,0987.9,+01.9,100,0107,1732401527,47.596 30,0239,0321,0987.7,+01.8,100,0117,1732401827,47.592 30,0344,0463,0987.8,+01.6,100,0097,1732402127,47.613 30,0302,0407,0988.1,+01.7,100,0107,1732402427,47.605 30,0291,0393,0987.8,+01.5,100,0116,1732402727,47.613 30,0336,0453,0987.8,+01.3,100,0083,1732403027,47.584 28,0307,0414,0987.9,+01.5,100,0108,1732403327,47.596 30,0358,0483,0987.9,+01.5,100,0089,1732403627,47.603 30,0286,0386,0988.2,+01.3,100,0115,1732403927,47.581 30,0332,0448,0987.9,+01.2,100,0107,1732404227,47.608 28,0298,0401,0988.0,+00.7,100,0123,1732404527,47.708 28,0337,0454,0988.1,+01.0,100,0107,1732404827,47.698 28,0330,0444,0988.3,+00.7,100,0110,1732405127,47.707 28,0351,0473,0988.1,+00.7,100,0107,1732405427,47.712 28,0308,0415,0987.9,+00.5,100,0110,1732405727,47.696 30,0326,0439,0988.3,+00.4,100,0108,1732406027,47.683 30,0354,0476,0988.3,+00.6,100,0104,1732406327,47.669 28,0304,0410,0988.3,+00.6,100,0106,1732406627,47.669 30,0311,0419,0988.3,+00.4,100,0115,1732406927,47.667 30,0327,0441,0988.7,+00.4,100,0110,1732407227,47.674 28,0312,0420,0988.3,+00.3,100,0118,1732407527,47.66 28,0348,0469,0988.6,+00.4,100,0103,1732407827,47.687 28,0366,0494,0988.4,+00.2,100,0116,1732408127,47.802 28,0319,0431,0988.4,+00.1,100,0104,1732408427,47.817 30,0329,0443,0988.7,+00.1,100,0125,1732408727,47.811 28,0358,0483,0988.6,-00.1,100,0095,1732409027,47.781 28,0306,0412,0988.7,-00.2,100,0105,1732409327,47.789 30,0342,0460,0988.5,-00.4,100,0116,1732409627,47.769 28,0388,0523,0988.8,-00.7,100,0100,1732409927,47.758 30,0396,0534,0988.5,-00.8,100,0083,1732410227,47.757 28,0421,0566,0988.8,-01.0,100,0111,1732410527,47.762 30,0396,0534,0988.7,-01.2,100,0116,1732410827,47.757 28,0332,0448,0988.8,-01.2,100,0093,1732411127,47.76 28,0348,0469,0988.5,-01.5,100,0110,1732411427,47.792 28,0446,0602,0988.5,-01.5,100,0113,1732411727,47.919 25,0409,0550,0988.9,-01.6,100,0099,1732412027,47.884 30,0415,0559,0988.6,-01.8,100,0116,1732412327,47.884 28,0378,0511,0988.9,-01.6,100,0104,1732412627,47.891 28,0403,0543,0988.7,-01.4,100,0139,1732412927,47.867 30,0376,0506,0988.7,-01.5,100,0108,1732413227,47.853 28,0394,0532,0988.8,-01.4,100,0118,1732413527,47.854 99,0374,0504,0988.9,-01.6,100,0107,1732413827,47.859 28,0376,0506,0989.1,-01.7,100,0104,1732414127,47.858 30,0449,0606,0989.1,-01.9,100,0110,1732414427,47.853 23,0465,0627,0989.1,-02.0,100,0134,1732414727,47.841 28,0449,0606,0989.2,-01.7,100,0112,1732415027,47.897 23,0404,0544,0989.0,-01.7,100,0109,1732415327,47.991 25,0304,0410,0989.1,-01.6,100,0129,1732415627,47.996 25,0292,0394,0989.5,-01.7,100,0105,1732415927,47.983 28,0377,0507,0989.2,-02.3,100,0113,1732416227,47.999 25,0438,0590,0989.2,-02.3,100,0097,1732416527,47.979 28,0342,0460,0989.3,-02.3,100,0111,1732416827,47.984 28,0479,0645,0989.2,-02.3,100,0121,1732417127,47.972 25,0409,0550,0989.1,-02.4,100,0120,1732417427,47.978 28,0472,0635,0989.4,-02.5,100,0131,1732417727,47.966 25,0428,0576,0989.0,-02.7,100,0103,1732418027,47.953 25,0405,0545,0988.9,-02.8,100,0117,1732418327,47.94 25,0382,0516,0989.0,-03.0,100,0104,1732418627,47.998 28,0378,0511,0989.0,-03.2,100,0124,1732418928,48.119 25,0492,0662,0988.8,-02.8,100,0111,1732419228,48.097 28,0435,0585,0989.1,-03.1,100,0100,1732419528,48.103 28,0434,0584,0989.0,-03.3,100,0106,1732419828,48.099 28,0448,0604,0989.1,-03.4,100,0110,1732420128,48.078 25,0459,0619,0989.1,-03.3,100,0100,1732420428,48.082 25,0429,0577,0989.0,-03.8,100,0112,1732420728,48.072 25,0411,0554,0989.0,-03.8,100,0146,1732421028,48.079 25,0394,0532,0989.1,-03.9,100,0098,1732421328,48.075 25,0405,0545,0989.5,-04.0,100,0117,1732421628,48.042 25,0455,0613,0989.3,-04.1,100,0119,1732421928,48.04 23,0409,0550,0989.4,-04.3,100,0120,1732422228,48.118 28,0464,0625,0989.6,-04.3,100,0119,1732422528,48.21 25,0480,0646,0989.4,-04.3,100,0094,1732422828,48.217 23,0351,0473,0989.3,-04.3,100,0138,1732423128,48.213 25,0465,0627,0989.1,-04.4,100,0116,1732423428,48.211 25,0454,0612,0989.1,-04.5,100,0114,1732423728,48.199 25,0478,0644,0989.2,-04.5,100,0086,1732424028,48.196 23,0429,0577,0989.1,-04.4,100,0115,1732424328,48.174 25,0443,0598,0989.2,-04.4,100,0112,1732424628,48.2 25,0451,0608,0989.2,-04.4,100,0108,1732424928,48.17 25,0363,0490,0989.3,-04.5,100,0094,1732425228,48.179 25,0449,0606,0989.4,-04.6,100,0103,1732425528,48.174 25,0437,0587,0989.5,-04.5,100,0136,1732425828,48.238 23,0402,0542,0989.6,-04.9,100,0115,1732426128,48.33 25,0468,0630,0989.4,-04.9,100,0112,1732426428,48.317 25,0398,0537,0989.5,-04.9,100,0095,1732426728,48.324 25,0476,0641,0989.6,-04.9,100,0111,1732427028,48.316 25,0522,0705,0989.6,-04.9,100,0109,1732427328,48.297 25,0474,0639,0989.3,-04.8,100,0115,1732427628,48.325 25,0610,0822,0989.5,-04.2,100,0109,1732427928,48.312 28,0610,0822,0989.3,-03.9,100,0116,1732428228,48.298 25,0664,0895,0989.3,-04.0,100,0107,1732428528,48.291 23,0595,0801,0989.4,-04.2,100,0129,1732428828,48.286 25,0606,0817,0989.4,-04.3,100,0114,1732429128,48.3 25,0519,0699,0989.5,-04.3,100,0105,1732429428,48.337 25,0577,0778,0989.2,-04.4,100,0112,1732429728,48.45 25,0435,0585,0989.0,-04.5,100,0111,1732430028,48.43 25,0524,0708,0989.1,-04.4,100,0107,1732430328,48.435 25,0518,0698,0989.4,-04.3,100,0129,1732430628,48.414 25,0643,0867,0989.7,-04.1,100,0124,1732430928,48.426 23,0654,0881,0989.8,-03.7,100,0091,1732431228,48.425 23,0690,0930,0989.7,-03.3,100,0125,1732431528,48.431 23,0888,1198,0989.8,-02.6,100,0098,1732431828,48.427 18,0709,0955,0990.2,-02.1,100,0114,1732432128,48.415 23,0661,0890,0989.9,-01.7,100,0120,1732432428,48.412 23,0504,0677,0990.0,-01.5,100,0108,1732432728,48.4 21,0413,0556,0989.9,-01.5,100,0101,1732433028,48.466 25,0472,0635,0989.7,-00.8,100,0104,1732433328,48.536 25,0446,0602,0990.0,-00.4,100,0136,1732433628,48.535 28,0307,0414,0989.7,-00.3,100,0125,1732433928,48.543 25,0354,0476,0989.8,+00.4,100,0107,1732434228,48.529 28,0265,0357,0990.0,+01.0,100,0095,1732434528,48.517 28,0323,0436,0990.0,+00.7,100,0096,1732434828,48.523 99,0355,0479,0990.2,+00.8,100,0104,1732435128,48.531 28,0357,0481,0990.2,+00.9,100,0115,1732435428,48.497 25,0344,0463,0990.2,+01.1,100,0095,1732435728,48.522 28,0347,0468,0990.4,+01.2,100,0103,1732436028,48.5 30,0358,0483,0990.1,+01.5,100,0106,1732436328,48.498 28,0334,0450,0990.2,+01.8,100,0102,1732436628,48.521 28,0334,0450,0990.4,+02.4,100,0110,1732436928,48.629 28,0337,0454,0990.4,+03.2,100,0115,1732437228,48.622 25,0280,0378,0990.4,+03.0,100,0118,1732437528,48.597 28,0313,0421,0990.3,+03.9,100,0136,1732437828,48.597 25,0304,0410,0990.4,+04.0,100,0115,1732438128,48.602 28,0347,0468,0990.5,+04.6,100,0121,1732438428,48.579 30,0368,0496,0990.3,+05.2,100,0086,1732438728,48.587 28,0263,0354,0990.0,+04.4,100,0117,1732439028,48.573 28,0285,0385,0990.2,+05.2,100,0116,1732439328,48.544 99,0292,0394,0990.4,+05.6,100,0114,1732439628,48.556 30,0291,0393,0990.1,+06.2,100,0107,1732439928,48.546 25,0225,0303,0989.8,+05.6,100,0119,1732440228,48.587 28,0238,0320,0990.1,+05.8,100,0115,1732440528,48.689 28,0251,0336,0989.8,+06.4,100,0115,1732440828,48.677 28,0224,0302,0990.0,+06.6,100,0131,1732441128,48.669 99,0189,0255,0989.9,+06.8,100,0108,1732441428,48.668 28,0197,0266,0989.7,+06.7,100,0097,1732441728,48.674 25,0142,0192,0989.6,+06.9,100,0103,1732442028,48.66 30,0140,0188,0989.9,+06.9,100,0107,1732442328,48.646 30,0092,0123,0989.6,+07.1,100,0124,1732442628,48.664 25,0044,0059,0989.3,+07.3,100,0109,1732442928,48.643 28,0045,0060,0989.7,+07.5,100,0107,1732443228,48.632 28,0046,0063,0989.7,+07.9,100,0099,1732443528,48.612 28,0067,0091,0989.4,+08.1,100,0110,1732443828,48.672 28,0033,0045,0989.6,+08.3,100,0125,1732444128,48.748 28,0042,0057,0989.6,+08.6,100,0107,1732444428,48.754 30,0042,0057,0989.4,+08.7,100,0125,1732444728,48.76 23,0036,0049,0989.4,+09.1,100,0115,1732445028,48.737 25,0025,0034,0989.2,+08.7,100,0094,1732445328,48.715 25,0022,0029,0989.3,+09.1,100,0108,1732445628,48.702 28,0023,0031,0989.4,+09.3,100,0102,1732445928,48.687 25,0025,0034,0989.0,+09.4,100,0120,1732446228,48.676 28,0019,0026,0988.8,+10.1,100,0094,1732446528,48.684 28,0021,0028,0988.9,+09.7,100,0115,1732446828,48.67 28,0021,0028,0988.8,+10.0,100,0098,1732447128,48.645 28,0021,0028,0989.0,+10.5,100,0121,1732447428,48.681 28,0020,0027,0988.6,+10.0,100,0109,1732447728,48.816 28,0020,0027,0988.5,+10.4,100,0103,1732448028,48.791 28,0020,0027,0988.7,+10.2,100,0109,1732448328,48.781 30,0020,0027,0988.4,+10.5,100,0106,1732448628,48.759 28,0019,0026,0988.5,+11.0,100,0118,1732448928,48.739 28,0024,0032,0988.5,+11.0,100,0106,1732449228,48.743 30,0033,0045,0988.1,+11.3,100,0135,1732449528,48.75 30,0026,0036,0988.5,+11.5,100,0128,1732449828,48.737 28,0029,0039,0988.0,+11.3,100,0086,1732450128,48.733 30,0027,0037,0987.9,+11.2,100,0121,1732450428,48.711 28,0025,0034,0988.0,+11.6,100,0115,1732450728,48.686 28,0026,0036,0988.2,+11.4,100,0104,1732451028,48.736 28,0026,0036,0987.7,+11.5,100,0099,1732451328,48.847 30,0029,0039,0988.0,+11.6,100,0133,1732451628,48.835 30,0033,0045,0987.8,+11.3,100,0118,1732451928,48.822 28,0029,0039,0987.9,+11.9,100,0085,1732452228,48.808 28,0026,0036,0987.7,+12.1,100,0098,1732452528,48.791 99,0028,0038,0988.1,+11.7,100,0133,1732452828,48.778 28,0025,0034,0988.1,+11.7,100,0104,1732453128,48.79 28,0029,0039,0988.0,+11.7,100,0122,1732453428,48.795 28,0031,0043,0987.8,+11.8,100,0110,1732453728,48.753 30,0032,0044,0987.5,+11.8,100,0103,1732454028,48.735 28,0024,0032,0987.9,+11.9,100,0117,1732454328,48.728 30,0029,0039,0987.5,+11.8,100,0107,1732454628,48.776 25,0028,0038,0987.5,+11.7,100,0108,1732454928,48.868 28,0036,0049,0987.5,+11.5,100,0116,1732455228,48.847 28,0067,0091,0987.6,+11.3,100,0109,1732455528,48.839 28,0035,0048,0987.5,+11.4,100,0106,1732455828,48.85 28,0032,0044,0987.5,+11.4,100,0096,1732456128,48.843 30,0399,0538,0987.6,+11.3,100,0119,1732456428,48.853 30,0030,0042,0987.6,+10.7,100,0107,1732456728,48.812 25,0030,0042,0987.6,+10.1,100,0105,1732457028,48.817 30,0033,0045,0987.5,+09.3,100,0116,1732457328,48.814 30,0030,0042,0987.1,+08.2,100,0113,1732457628,48.779 30,0040,0054,0987.2,+07.5,100,0089,1732457928,48.787 28,0028,0038,0987.1,+07.0,100,0104,1732458228,48.816 30,0031,0043,0987.1,+06.5,100,0094,1732458528,48.906 30,0086,0116,0986.8,+06.2,100,0103,1732458828,48.912 28,0219,0294,0987.1,+05.6,100,0116,1732459128,48.899 30,0262,0353,0986.9,+05.5,100,0117,1732459428,48.877 28,0338,0455,0987.1,+05.3,100,0112,1732459728,48.873 30,0271,0365,0986.8,+05.1,100,0100,1732460028,48.933 06,0358,0483,0986.8,+04.6,100,0102,1732460328,48.868 30,0360,0485,0987.1,+04.4,100,0120,1732460628,48.845 33,0305,0411,0987.0,+04.1,100,0127,1732460928,48.862 30,0308,0415,0987.1,+03.7,100,0112,1732461228,48.837 30,0313,0421,0986.8,+03.2,100,0109,1732461528,48.837 30,0335,0452,0987.2,+03.4,100,0110,1732461828,48.865 25,0319,0431,0987.0,+03.2,100,0106,1732462128,48.986 30,0356,0480,0987.2,+03.0,100,0116,1732462428,48.993 28,0322,0434,0987.0,+02.9,100,0114,1732462728,48.959 28,0374,0504,0986.9,+02.4,100,0121,1732463028,48.966 30,0344,0463,0987.0,+02.8,100,0106,1732463328,48.954 28,0362,0489,0987.0,+02.5,100,0130,1732463628,48.96 28,0323,0436,0987.1,+02.6,100,0119,1732463928,48.927 28,0344,0463,0987.3,+02.7,100,0110,1732464228,48.943 28,0290,0391,0986.9,+02.5,100,0109,1732464528,48.909 28,0259,0349,0987.2,+02.7,100,0110,1732464828,48.895 28,0352,0474,0987.0,+02.5,100,0118,1732465128,48.886 28,0298,0401,0986.9,+02.4,100,0129,1732465428,48.933 25,0294,0396,0986.7,+02.1,100,0111,1732465729,49.041 30,0300,0405,0987.2,+02.2,100,0114,1732466029,49.052 28,0353,0475,0987.0,+02.1,100,0117,1732466329,49.015 25,0278,0375,0987.1,+02.2,100,0114,1732466629,49.006 28,0290,0391,0986.7,+02.0,100,0117,1732466929,49.011 25,0300,0405,0986.7,+02.1,100,0112,1732467229,49.025 25,0297,0400,0986.6,+02.0,100,0108,1732467529,49.007 28,0309,0416,0986.9,+01.8,100,0104,1732467828,48.99 25,0300,0405,0986.9,+01.8,100,0108,1732468128,48.99 28,0295,0398,0986.7,+01.7,100,0119,1732468428,48.981 28,0252,0341,0986.6,+01.5,100,0102,1732468728,48.984 25,0351,0473,0986.9,+01.5,100,0107,1732469029,49.033 28,0339,0457,0986.9,+01.5,100,0137,1732469329,49.124 28,0331,0447,0986.5,+01.3,100,0112,1732469629,49.111 28,0348,0469,0986.7,+01.5,100,0125,1732469929,49.128 28,0283,0383,0986.6,+00.9,100,0105,1732470229,49.125 28,0323,0436,0986.3,+00.8,100,0109,1732470529,49.109 28,0298,0401,0986.4,+00.6,100,0118,1732470829,49.119 30,0218,0293,0986.3,+00.8,100,0107,1732471129,49.115 23,0299,0404,0986.2,+00.9,100,0123,1732471429,49.114 30,0316,0427,0986.6,+00.8,100,0115,1732471729,49.09 28,0335,0452,0986.4,+00.5,100,0099,1732472029,49.101 30,0334,0450,0986.0,+00.6,100,0132,1732472329,49.076 25,0294,0396,0986.4,+00.7,100,0111,1732472629,49.132 28,0263,0354,0986.0,+00.5,100,0098,1732472929,49.222 28,0230,0309,0986.0,+00.6,100,0093,1732473229,49.24 25,0324,0437,0986.0,+00.2,100,0119,1732473529,49.219 28,0324,0437,0985.8,+00.1,100,0085,1732473829,49.225 30,0288,0389,0986.3,+00.4,100,0109,1732474129,49.212 28,0298,0401,0986.4,+00.6,100,0097,1732474429,49.2 30,0300,0405,0985.9,+00.6,100,0117,1732474729,49.186 28,0285,0385,0986.3,+00.7,100,0118,1732475029,49.194 30,0280,0378,0986.1,+00.5,100,0106,1732475329,49.182 28,0301,0406,0986.1,+00.5,100,0105,1732475629,49.169 25,0300,0405,0985.9,+00.4,100,0105,1732475929,49.194 30,0291,0393,0986.2,+00.3,100,0128,1732476229,49.208 28,0261,0352,0986.1,+00.2,100,0106,1732476529,49.304 25,0275,0372,0986.0,+00.3,100,0110,1732476829,49.312 30,0279,0377,0986.1,+00.2,100,0098,1732477129,49.311 28,0238,0320,0986.0,+00.0,100,0106,1732477429,49.307 30,0284,0384,0985.8,-00.2,100,0120,1732477729,49.281 25,0223,0300,0985.7,-00.2,100,0117,1732478029,49.311 33,0293,0395,0985.9,-00.3,100,0099,1732478329,49.295 30,0301,0406,0985.7,+00.1,100,0112,1732478629,49.293 25,0304,0410,0986.1,+00.3,100,0107,1732478929,49.261 28,0257,0347,0985.8,+00.1,100,0118,1732479229,49.267 30,0246,0330,0985.5,-00.0,100,0118,1732479529,49.252 28,0254,0343,0985.8,-00.2,100,0109,1732479829,49.313 30,0280,0378,0985.8,-00.3,100,0102,1732480129,49.415 25,0264,0356,0985.8,-00.4,100,0127,1732480429,49.422 25,0345,0464,0985.7,-00.7,100,0104,1732480729,49.389 28,0334,0450,0985.3,-01.1,100,0116,1732481029,49.396 28,0326,0439,0985.4,-01.3,100,0108,1732481329,49.375 28,0309,0416,0985.2,-01.2,100,0102,1732481629,49.381 25,0284,0384,0985.5,-01.2,100,0106,1732481929,49.377 28,0295,0398,0985.4,-00.8,100,0108,1732482229,49.375 23,0347,0468,0985.7,-00.6,100,0114,1732482529,49.372 25,0288,0389,0985.5,-00.4,100,0111,1732482829,49.369 25,0221,0298,0985.5,-00.4,100,0110,1732483129,49.365 28,0243,0326,0985.6,-00.3,100,0100,1732483429,49.424 25,0310,0417,0985.6,-00.6,100,0089,1732483729,49.507 28,0281,0379,0985.9,-00.3,100,0113,1732484029,49.494 28,0248,0333,0985.5,+00.0,100,0124,1732484329,49.481 28,0308,0415,0985.4,-00.0,100,0114,1732484629,49.497 99,0218,0293,0985.7,+00.1,100,0098,1732484929,49.475 28,0292,0394,0985.5,-00.6,100,0115,1732485229,49.494 28,0275,0372,0985.5,-00.4,100,0104,1732485529,49.469 25,0258,0348,0985.3,-00.2,100,0120,1732485829,49.457 28,0274,0370,0985.2,-00.1,100,0104,1732486129,49.453 25,0259,0349,0985.4,-00.1,100,0126,1732486429,49.459 28,0280,0378,0985.4,-00.2,100,0116,1732486729,49.457 28,0281,0379,0985.9,+00.1,100,0125,1732487029,49.504 28,0318,0429,0985.6,+00.1,100,0131,1732487329,49.587 25,0253,0342,0985.7,+00.2,100,0119,1732487629,49.58 28,0270,0364,0985.3,+00.3,100,0108,1732487929,49.564 28,0266,0358,0985.6,+00.4,100,0114,1732488229,49.589 28,0320,0432,0985.4,+00.0,100,0118,1732488529,49.585 28,0287,0388,0985.2,-00.2,100,0105,1732488829,49.572 28,0309,0416,0985.1,-00.2,100,0133,1732489129,49.57 28,0313,0421,0985.0,-00.2,100,0120,1732489429,49.556 25,0275,0372,0985.1,-00.2,100,0104,1732489729,49.554 25,0284,0384,0985.3,-00.4,100,0106,1732490029,49.542 28,0321,0433,0984.7,-00.3,100,0119,1732490329,49.548 25,0313,0421,0984.9,-00.3,100,0100,1732490629,49.568 28,0301,0406,0984.7,-00.3,100,0115,1732490929,49.67 28,0271,0365,0985.1,-00.4,100,0112,1732491229,49.667 28,0367,0495,0984.8,-00.4,100,0109,1732491529,49.682 28,0300,0405,0984.8,-00.3,100,0117,1732491829,49.669 25,0279,0377,0985.0,-00.3,100,0118,1732492129,49.665 28,0326,0439,0985.1,-00.4,100,0146,1732492429,49.644 25,0342,0460,0985.2,-00.6,100,0111,1732492729,49.65 28,0350,0471,0985.0,-00.5,100,0092,1732493029,49.633 28,0339,0457,0985.0,-00.4,100,0108,1732493329,49.614 28,0339,0457,0984.9,-00.3,100,0099,1732493629,49.611 25,0262,0353,0984.6,-00.4,100,0134,1732493929,49.605 28,0336,0453,0984.8,-00.4,100,0111,1732494229,49.678 28,0346,0465,0984.8,-00.4,100,0104,1732494529,49.779 25,0372,0501,0984.4,-00.5,100,0125,1732494829,49.774 25,0298,0401,0984.5,-00.6,100,0117,1732495129,49.762 28,0278,0375,0984.6,-00.5,100,0114,1732495429,49.748 28,0279,0377,0984.5,-00.5,100,0102,1732495729,49.755 25,0365,0492,0984.3,-00.4,100,0108,1732496029,49.752 28,0311,0419,0984.2,-00.2,100,0121,1732496329,49.759 25,0308,0415,0984.3,-00.2,100,0110,1732496629,49.728 28,0333,0449,0984.5,-00.2,100,0112,1732496929,49.745 25,0343,0462,0984.7,-00.1,100,0143,1732497229,49.732 28,0351,0473,0984.4,-00.0,100,0090,1732497529,49.718 28,0328,0442,0984.6,+00.0,100,0126,1732497829,49.756 23,0283,0383,0984.5,+00.0,100,0125,1732498129,49.851 25,0328,0442,0984.5,+00.1,100,0098,1732498429,49.863 28,0392,0528,0984.8,-00.0,100,0123,1732498729,49.85 28,0359,0484,0984.7,-00.1,100,0107,1732499029,49.836 25,0347,0468,0985.0,-00.0,100,0117,1732499329,49.843 25,0373,0502,0984.8,-00.1,100,0118,1732499629,49.842 25,0351,0473,0984.5,+00.1,100,0114,1732499929,49.828 25,0333,0449,0984.4,+00.1,100,0113,1732500229,49.808 28,0366,0494,0984.6,-00.1,100,0105,1732500529,49.795 28,0300,0405,0984.6,+00.0,100,0106,1732500829,49.809 28,0331,0447,0984.3,+00.2,100,0116,1732501129,49.796 25,0364,0491,0984.5,+00.3,100,0102,1732501429,49.856 25,0294,0396,0984.2,+00.5,100,0112,1732501729,49.945 25,0306,0412,0984.3,+00.3,100,0116,1732502029,49.932 28,0298,0401,0984.4,+00.6,100,0123,1732502329,49.91 28,0307,0414,0984.4,+00.6,100,0103,1732502629,49.907 23,0301,0406,0984.6,+01.1,100,0101,1732502929,49.915 25,0291,0393,0984.4,+01.0,100,0122,1732503229,49.921 28,0335,0452,0984.6,+01.0,100,0131,1732503529,49.907 28,0336,0453,0984.4,+01.0,100,0112,1732503829,49.905 28,0336,0453,0984.3,+01.1,100,0091,1732504129,49.903 25,0386,0521,0984.5,+01.2,100,0117,1732504429,49.885 25,0350,0471,0984.3,+00.9,100,0095,1732504729,49.876 28,0319,0431,0984.5,+00.9,100,0122,1732505029,49.911 25,0325,0438,0984.6,+00.7,100,0126,1732505330,50.006 28,0349,0470,0984.5,+00.5,100,0114,1732505630,50.006 25,0297,0400,0984.6,+00.7,100,0113,1732505930,50.008 28,0321,0433,0984.6,+00.7,100,0091,1732506230,50.007 25,0394,0532,0984.6,+00.8,100,0128,1732506529,49.992 28,0360,0485,0984.7,+00.8,100,0113,1732506829,49.977 28,0340,0458,0984.7,+00.9,100,0101,1732507129,49.996 25,0385,0519,0984.7,+00.9,100,0105,1732507429,49.994 28,0353,0475,0984.6,+00.9,100,0117,1732507729,49.99 28,0357,0481,0985.0,+00.9,100,0115,1732508029,49.976 28,0361,0486,0984.8,+00.9,100,0121,1732508329,49.967 23,0357,0481,0984.7,+00.7,100,0089,1732508630,50.027 25,0425,0571,0985.0,+00.8,100,0107,1732508930,50.108 25,0393,0529,0984.7,+00.9,100,0116,1732509230,50.152 28,0387,0522,0984.7,+00.9,100,0128,1732509530,50.098 25,0327,0441,0984.7,+00.9,100,0122,1732509830,50.106 25,0372,0501,0984.7,+01.0,100,0113,1732510130,50.104 25,0371,0500,0984.9,+01.0,100,0122,1732510430,50.082 28,0317,0428,0984.7,+01.1,100,0131,1732510730,50.088 28,0397,0535,0985.0,+01.1,100,0109,1732511030,50.072 30,0439,0591,0984.8,+01.2,100,0113,1732511330,50.078 25,0377,0507,0985.0,+01.2,100,0124,1732511630,50.068 25,0372,0501,0985.0,+01.2,100,0096,1732511930,50.054 25,0344,0463,0984.8,+01.2,100,0123,1732512230,50.113 25,0405,0545,0984.8,+01.2,100,0115,1732512530,50.204 25,0425,0571,0984.8,+01.1,100,0112,1732512830,50.212 28,0363,0490,0984.9,+01.2,100,0105,1732513130,50.183 25,0450,0607,0985.0,+01.1,100,0104,1732513430,50.186 28,0419,0564,0985.0,+01.3,100,0111,1732513730,50.193 25,0426,0574,0984.8,+01.2,100,0123,1732514030,50.179 28,0448,0604,0985.1,+01.2,100,0118,1732514330,50.167 28,0434,0584,0985.0,+01.2,100,0106,1732514630,50.184 28,0414,0558,0984.9,+01.3,100,0126,1732514930,50.16 28,0419,0564,0984.9,+01.4,100,0113,1732515230,50.148 25,0404,0544,0985.0,+01.4,100,0137,1732515530,50.154 25,0420,0565,0985.0,+01.3,100,0120,1732515830,50.178 28,0432,0581,0985.1,+01.5,100,0107,1732516130,50.293 25,0334,0450,0984.9,+01.5,100,0118,1732516430,50.273 25,0434,0584,0985.1,+01.7,100,0116,1732516730,50.263 25,0366,0494,0985.1,+01.8,100,0112,1732517030,50.251 28,0394,0532,0985.2,+02.0,100,0115,1732517330,50.263 99,0335,0452,0985.1,+01.9,100,0127,1732517630,50.259 25,0363,0490,0985.3,+02.1,100,0116,1732517930,50.266 25,0376,0506,0985.4,+02.1,100,0098,1732518230,50.239 25,0291,0393,0985.3,+02.3,100,0100,1732518530,50.241 30,0310,0417,0985.3,+02.3,100,0123,1732518830,50.231 25,0361,0486,0985.5,+02.5,100,0107,1732519130,50.228 28,0287,0388,0985.4,+02.6,100,0133,1732519430,50.272 25,0361,0486,0985.3,+02.7,100,0134,1732519730,50.374 30,0365,0492,0985.1,+02.8,100,0128,1732520030,50.355 28,0293,0395,0985.2,+03.0,100,0124,1732520330,50.344 25,0313,0421,0985.3,+03.1,100,0114,1732520630,50.376 28,0359,0484,0985.1,+03.3,100,0118,1732520930,50.33 28,0308,0415,0985.2,+03.5,100,0115,1732521230,50.315 25,0364,0491,0985.2,+03.5,100,0123,1732521530,50.332 25,0336,0453,0985.4,+03.7,100,0109,1732521830,50.314 25,0357,0481,0985.2,+03.8,100,0128,1732522130,50.313 25,0316,0427,0985.6,+04.0,100,0115,1732522430,50.309 23,0366,0494,0985.1,+04.2,100,0139,1732522730,50.296 25,0349,0470,0985.4,+04.3,100,0141,1732523030,50.354 25,0287,0388,0985.1,+04.6,100,0120,1732523330,50.44 25,0306,0412,0985.5,+04.8,100,0114,1732523630,50.461 25,0344,0463,0985.2,+05.0,100,0124,1732523930,50.449 25,0386,0521,0985.4,+05.3,100,0111,1732524230,50.415 28,0294,0396,0985.6,+05.5,100,0128,1732524530,50.408 25,0303,0409,0985.4,+05.8,100,0120,1732524830,50.416 25,0286,0386,0985.2,+06.0,100,0108,1732525130,50.404 28,0237,0319,0985.3,+06.1,100,0111,1732525430,50.403 23,0210,0283,0985.1,+06.4,100,0125,1732525730,50.391 25,0257,0347,0985.3,+06.6,100,0095,1732526030,50.368 23,0214,0288,0985.4,+06.7,100,0091,1732526330,50.355 23,0255,0344,0985.3,+07.1,100,0104,1732526630,50.423 28,0203,0273,0985.1,+07.4,100,0125,1732526930,50.506 25,0187,0250,0985.5,+07.7,100,0129,1732527230,50.493 25,0074,0100,0985.4,+08.0,100,0113,1732527530,50.47 25,0056,0075,0985.2,+08.4,100,0103,1732527830,50.467 25,0058,0078,0985.0,+08.5,100,0109,1732528130,50.474 25,0056,0075,0985.1,+08.7,100,0110,1732528430,50.461 25,0043,0058,0984.9,+08.8,100,0113,1732528730,50.448 25,0045,0060,0985.0,+09.0,100,0098,1732529030,50.434 25,0037,0050,0985.0,+09.3,100,0103,1732529330,50.422 25,0028,0038,0985.2,+09.5,100,0117,1732529630,50.419 25,0037,0050,0984.9,+09.7,100,0106,1732529930,50.391 28,0028,0038,0985.0,+10.4,100,0128,1732530230,50.44 25,0030,0042,0985.0,+10.6,100,0101,1732530530,50.555 25,0025,0034,0984.8,+10.9,100,0099,1732530830,50.562 25,0022,0029,0984.9,+11.1,100,0123,1732531130,50.549 28,0023,0031,0984.8,+11.4,100,0114,1732531430,50.536 28,0029,0039,0984.9,+11.4,100,0110,1732531730,50.514 25,0027,0037,0984.7,+11.5,100,0102,1732532030,50.501 25,0034,0047,0984.9,+11.7,100,0108,1732532330,50.498 28,0031,0043,0984.8,+11.6,100,0097,1732532630,50.495 25,0027,0037,0984.6,+11.8,100,0103,1732532930,50.481 28,0028,0038,0984.8,+12.0,100,0097,1732533230,50.457 28,0031,0043,0984.5,+11.8,100,0097,1732533530,50.436 25,0023,0031,0984.5,+11.9,100,0103,1732533830,50.504 25,0023,0031,0984.3,+12.0,100,0118,1732534130,50.586 25,0026,0036,0984.4,+12.0,100,0103,1732534430,50.557 25,0028,0038,0984.3,+12.0,100,0116,1732534730,50.555 25,0029,0039,0984.2,+12.0,100,0107,1732535030,50.568 25,0026,0036,0984.4,+12.1,100,0108,1732535330,50.553 25,0027,0037,0984.7,+11.9,100,0136,1732535630,50.55 23,0028,0038,0984.3,+11.9,100,0114,1732535930,50.538 25,0027,0037,0984.1,+11.9,100,0111,1732536230,50.514 25,0022,0029,0984.0,+11.9,100,0108,1732536530,50.502 25,0023,0031,0984.1,+11.9,100,0122,1732536830,50.489 25,0036,0049,0984.2,+12.0,100,0117,1732537130,50.476 25,0031,0043,0984.0,+11.9,100,0106,1732537430,50.515 25,0030,0042,0984.0,+11.8,100,0116,1732537730,50.606 28,0024,0032,0983.8,+11.8,100,0115,1732538030,50.613 28,0033,0045,0984.1,+11.6,100,0105,1732538330,50.599 25,0025,0034,0984.1,+11.7,100,0108,1732538630,50.596 99,0028,0038,0984.0,+11.6,100,0102,1732538930,50.594 28,0029,0039,0984.0,+11.5,100,0090,1732539230,50.581 25,0025,0034,0984.0,+11.4,100,0113,1732539530,50.569 28,0029,0039,0984.2,+11.4,100,0095,1732539830,50.555 23,0032,0044,0983.8,+11.4,100,0117,1732540130,50.543 25,0032,0044,0983.8,+11.4,100,0086,1732540430,50.535 25,0028,0038,0984.0,+11.2,100,0106,1732540730,50.536 25,0029,0039,0983.9,+11.1,100,0110,1732541030,50.584 25,0035,0048,0984.1,+11.0,100,0107,1732541330,50.667 25,0029,0039,0984.2,+10.9,100,0105,1732541630,50.662 23,0040,0054,0983.9,+10.8,100,0117,1732541930,50.64 28,0026,0036,0984.0,+10.7,100,0102,1732542230,50.626 28,0032,0044,0983.9,+10.6,100,0111,1732542530,50.612 25,0041,0055,0984.0,+10.4,100,0096,1732542830,50.602 25,0033,0045,0984.0,+10.4,100,0124,1732543130,50.588 23,0033,0045,0983.9,+10.4,100,0099,1732543430,50.594 99,0034,0047,0983.9,+10.3,100,0112,1732543730,50.592 25,0023,0031,0983.6,+10.1,100,0108,1732544030,50.56 25,0028,0038,0983.6,+10.0,100,0112,1732544330,50.555 25,0025,0034,0983.9,+10.0,100,0098,1732544630,50.595 28,0024,0032,0983.8,+10.0,100,0094,1732544930,50.695 25,0024,0032,0983.6,+09.9,100,0111,1732545230,50.666 25,0028,0038,0983.7,+09.8,100,0089,1732545530,50.679 25,0022,0029,0983.4,+09.7,100,0098,1732545830,50.675 25,0023,0031,0983.8,+09.6,100,0104,1732546130,50.661 28,0023,0031,0983.9,+09.5,100,0104,1732546430,50.661 25,0024,0032,0983.6,+09.3,100,0108,1732546730,50.649 28,0038,0052,0983.6,+09.1,100,0109,1732547030,50.636 28,0029,0039,0983.6,+08.8,100,0097,1732547330,50.621 28,0031,0043,0983.5,+08.7,100,0116,1732547630,50.617 25,0037,0050,0983.4,+08.7,100,0131,1732547930,50.616 25,0057,0076,0983.5,+08.1,100,0109,1732548230,50.656 28,0042,0057,0983.4,+08.0,100,0117,1732548530,50.746 28,0064,0087,0983.4,+07.9,100,0133,1732548830,50.742 28,0076,0102,0983.4,+07.8,100,0095,1732549130,50.729 28,0115,0155,0983.6,+07.6,100,0117,1732549430,50.707 25,0093,0124,0983.6,+07.6,100,0118,1732549730,50.688 28,0162,0218,0983.4,+07.5,100,0117,1732550030,50.702 25,0256,0346,0983.4,+07.4,100,0120,1732550330,50.696 25,0189,0255,0983.6,+07.3,100,0106,1732550630,50.676 25,0227,0305,0983.5,+07.1,100,0116,1732550930,50.683 28,0232,0312,0983.4,+06.9,100,0108,1732551230,50.649 30,0208,0281,0983.7,+06.8,100,0130,1732551530,50.658 25,0289,0390,0983.3,+06.7,100,0103,1732551830,50.715 25,0224,0302,0983.3,+06.5,100,0098,1732552130,50.776 25,0289,0390,0983.2,+06.1,100,0105,1732552430,50.766 23,0259,0349,0983.2,+06.1,100,0110,1732552730,50.764 25,0289,0390,0983.5,+06.0,100,0126,1732553030,50.766 25,0321,0433,0983.2,+05.9,100,0107,1732553330,50.765 28,0337,0454,0983.3,+05.9,100,0114,1732553630,50.749 28,0310,0417,0983.2,+05.8,100,0119,1732553930,50.737 25,0306,0412,0983.3,+05.6,100,0124,1732554230,50.746 28,0294,0396,0983.4,+05.6,100,0092,1732554530,50.732 25,0402,0542,0983.4,+05.6,100,0111,1732554830,50.71 25,0353,0475,0983.1,+05.5,100,0094,1732555130,50.696 28,0343,0462,0983.1,+05.5,100,0113,1732555430,50.765 28,0390,0526,0983.1,+05.5,100,0115,1732555730,50.852 28,0333,0449,0983.0,+05.5,100,0129,1732556030,50.853 28,0402,0542,0983.1,+05.5,100,0105,1732556330,50.818 28,0346,0465,0983.1,+05.5,100,0123,1732556630,50.837 28,0390,0526,0983.1,+05.4,100,0120,1732556930,50.815 28,0434,0584,0983.4,+05.6,100,0107,1732557230,50.801 25,0399,0538,0983.3,+05.6,100,0123,1732557530,50.785 25,0344,0463,0983.0,+05.6,100,0121,1732557830,50.79 25,0398,0537,0982.9,+05.6,100,0122,1732558130,50.781 25,0374,0504,0983.2,+05.6,100,0103,1732558430,50.759 28,0303,0409,0983.0,+05.6,100,0104,1732558730,50.748 28,0361,0486,0983.1,+05.6,100,0099,1732559030,50.791 28,0383,0517,0983.0,+05.4,100,0115,1732559330,50.927 25,0393,0529,0983.2,+05.5,100,0129,1732559630,50.904 28,0432,0581,0983.0,+05.5,100,0117,1732559930,50.872 25,0345,0464,0982.8,+05.5,100,0095,1732560230,50.877 28,0334,0450,0983.2,+05.5,100,0114,1732560530,50.874 28,0314,0422,0982.7,+05.4,100,0124,1732560830,50.851 30,0363,0490,0983.2,+05.2,100,0113,1732561130,50.858 25,0439,0591,0982.9,+05.0,100,0108,1732561430,50.855 25,0305,0411,0982.6,+04.8,100,0108,1732561730,50.821 28,0362,0489,0982.6,+04.9,100,0127,1732562030,50.814 28,0330,0444,0982.5,+04.9,100,0113,1732562330,50.817 28,0374,0504,0982.7,+04.8,100,0126,1732562630,50.861 28,0361,0486,0982.5,+04.7,100,0117,1732562930,50.976 28,0362,0489,0982.7,+04.6,100,0108,1732563230,50.974 28,0396,0534,0982.7,+04.5,100,0111,1732563530,50.941 25,0336,0453,0982.6,+04.1,100,0113,1732563830,50.949 25,0286,0386,0982.6,+03.7,100,0104,1732564130,50.917 28,0384,0518,0982.2,+03.6,100,0104,1732564430,50.918 28,0377,0507,0982.4,+03.2,100,0106,1732564730,50.909 28,0342,0460,0982.1,+03.1,100,0107,1732565030,50.915 30,0371,0500,0982.0,+02.8,100,0107,1732565330,50.899 25,0332,0448,0982.0,+02.8,100,0106,1732565630,50.916 28,0349,0470,0982.2,+02.5,100,0130,1732565930,50.895 23,0368,0496,0982.0,+02.2,100,0107,1732566230,50.955 21,0368,0496,0981.9,+02.0,100,0108,1732566531,51.046 28,0310,0417,0981.7,+02.0,100,0121,1732566831,51.044 25,0359,0484,0981.8,+01.9,100,0109,1732567131,51.016 25,0355,0479,0982.1,+01.6,100,0123,1732567431,51.012 28,0317,0428,0981.6,+01.4,100,0129,1732567730,50.995 25,0307,0414,0981.6,+01.1,100,0105,1732568031,51.003 28,0314,0422,0981.7,+01.2,100,0121,1732568331,51.008 28,0333,0449,0981.7,+01.2,100,0096,1732568630,50.996 30,0357,0481,0981.4,+01.3,100,0125,1732568930,50.992 25,0412,0555,0981.7,+01.2,100,0129,1732569230,50.999 28,0299,0404,0981.3,+01.3,100,0111,1732569530,50.979 25,0419,0564,0981.2,+01.2,100,0131,1732569831,51.015 25,0376,0506,0981.4,+01.2,100,0109,1732570131,51.126 28,0345,0464,0981.3,+00.9,100,0110,1732570431,51.122 28,0312,0420,0981.4,+01.0,100,0119,1732570731,51.12 28,0418,0563,0981.3,+00.9,100,0090,1732571031,51.102 28,0395,0533,0981.4,+00.9,100,0110,1732571331,51.125 28,0285,0385,0981.1,+00.7,100,0121,1732571631,51.11 28,0381,0514,0981.0,+00.4,100,0106,1732571931,51.118 25,0388,0523,0980.9,+00.2,100,0115,1732572231,51.095 25,0422,0568,0981.4,+00.2,100,0123,1732572531,51.102 28,0312,0420,0981.0,+00.3,100,0117,1732572831,51.088 25,0483,0650,0981.0,+00.4,100,0123,1732573131,51.074 30,0389,0524,0981.0,+00.1,100,0116,1732573431,51.137 28,0458,0618,0980.9,+00.2,100,0115,1732573731,51.214 28,0447,0603,0980.7,+00.2,100,0111,1732574031,51.213 25,0459,0619,0980.8,+00.1,100,0117,1732574331,51.201 25,0482,0649,0980.6,+00.2,100,0121,1732574631,51.217 28,0465,0627,0980.6,-00.1,100,0111,1732574931,51.202 28,0473,0638,0980.5,-00.2,100,0116,1732575231,51.193 28,0410,0553,0980.4,-00.1,100,0105,1732575531,51.168 25,0456,0614,0980.2,+00.1,100,0111,1732575831,51.16 28,0492,0662,0980.4,-00.3,100,0108,1732576131,51.154 25,0426,0574,0980.3,-00.2,100,0106,1732576431,51.18 28,0478,0644,0980.3,-00.1,100,0115,1732576731,51.156 25,0395,0533,0980.5,-00.2,100,0116,1732577031,51.195 25,0438,0590,0980.3,-00.3,100,0099,1732577331,51.316 23,0415,0559,0980.1,-00.5,100,0122,1732577631,51.294 28,0466,0628,0980.0,-00.6,100,0111,1732577931,51.302 25,0408,0549,0980.0,-00.9,100,0118,1732578231,51.298 28,0418,0563,0980.0,-00.8,100,0127,1732578531,51.274 30,0490,0660,0979.8,-00.7,100,0108,1732578831,51.265 28,0515,0694,0979.9,-00.8,100,0098,1732579131,51.289 28,0481,0648,0979.8,-00.8,100,0107,1732579431,51.287 28,0716,0965,0979.7,+00.4,100,0115,1732579731,51.279 28,0810,1092,0980.0,+01.1,100,0117,1732580031,51.278 28,0653,0880,0979.8,+01.2,100,0110,1732580331,51.257 28,0570,0769,0980.0,+01.0,100,0138,1732580631,51.29 25,0519,0699,0979.7,+00.9,100,0105,1732580931,51.398 28,0383,0517,0979.6,+00.7,100,0107,1732581231,51.405 28,0435,0585,0979.3,+00.7,100,0108,1732581531,51.383 28,0448,0604,0979.4,+00.5,100,0122,1732581831,51.378 28,0449,0606,0979.3,+00.3,100,0119,1732582131,51.383 30,0485,0653,0979.7,+00.1,100,0099,1732582431,51.34 28,0375,0505,0979.1,-00.1,100,0123,1732582731,51.336 30,0396,0534,0979.0,-00.2,100,0132,1732583031,51.367 28,0394,0532,0978.9,-00.4,100,0120,1732583331,51.345 30,0440,0592,0978.9,-00.9,100,0126,1732583631,51.331 28,0474,0639,0978.8,-00.8,100,0108,1732583931,51.338 28,0384,0518,0978.8,-00.8,100,0107,1732584231,51.377 30,0382,0516,0978.5,-00.8,100,0098,1732584531,51.496 28,0524,0708,0978.5,-00.8,100,0123,1732584831,51.473 30,0435,0585,0978.5,-01.0,100,0116,1732585131,51.481 28,0511,0689,0978.6,-01.1,100,0119,1732585431,51.467 28,0500,0672,0978.4,-01.1,100,0100,1732585731,51.455 28,0521,0704,0978.4,-01.2,100,0083,1732586031,51.47 25,0447,0603,0978.0,-01.2,100,0111,1732586331,51.438 28,0531,0716,0978.2,-01.3,100,0094,1732586631,51.446 28,0438,0590,0978.1,-01.3,100,0112,1732586931,51.443 28,0579,0780,0978.0,-01.2,100,0111,1732587231,51.439 28,0543,0732,0978.0,-01.2,100,0114,1732587531,51.444 30,0605,0816,0978.3,-01.3,100,0116,1732587831,51.466 30,0638,0860,0978.0,-01.3,100,0113,1732588131,51.576 28,0607,0819,0977.9,-01.2,100,0109,1732588431,51.583 30,0676,0910,0977.8,-01.2,100,0136,1732588731,51.56 28,0606,0817,0977.7,-01.3,100,0111,1732589031,51.55 28,0691,0931,0977.8,-01.3,100,0123,1732589331,51.556 28,0605,0816,0977.7,-01.3,100,0110,1732589631,51.535 28,0627,0845,0977.7,-01.3,100,0108,1732589931,51.558 28,0548,0739,0977.6,-01.4,100,0123,1732590231,51.517 28,0625,0842,0977.7,-01.4,100,0128,1732590531,51.522 25,0460,0620,0977.5,-01.6,100,0120,1732590831,51.529 25,0635,0857,0977.4,-01.8,100,0127,1732591131,51.536 28,0663,0894,0977.6,-01.6,100,0120,1732591431,51.575 25,0583,0785,0977.3,-01.7,100,0130,1732591731,51.664 25,0604,0815,0977.4,-01.6,100,0110,1732592031,51.671 25,0639,0862,0977.5,-01.7,100,0098,1732592331,51.657 25,0620,0836,0977.5,-01.7,100,0117,1732592631,51.665 25,0574,0774,0977.3,-01.7,100,0108,1732592931,51.682 25,0606,0817,0977.1,-01.5,100,0102,1732593231,51.659 28,0652,0879,0977.5,-01.6,100,0102,1732593531,51.656 25,0733,0987,0977.0,-01.6,100,0107,1732593831,51.643 25,0579,0780,0977.2,-01.8,100,0095,1732594131,51.623 28,0687,0926,0977.0,-01.7,100,0133,1732594431,51.637 28,0725,0976,0977.1,-01.7,100,0115,1732594731,51.61 28,0718,0968,0977.1,-01.8,100,0115,1732595031,51.649 25,0569,0768,0977.0,-01.9,100,0103,1732595331,51.784 25,0586,0790,0977.1,-01.9,100,0115,1732595631,51.77 25,0657,0885,0977.2,-01.8,100,0114,1732595931,51.758 25,0587,0791,0977.1,-01.8,100,0100,1732596231,51.765 25,0753,1013,0977.3,-01.9,100,0119,1732596531,51.751 25,0521,0704,0977.4,-02.0,100,0132,1732596831,51.779 23,0579,0780,0977.1,-02.2,100,0102,1732597131,51.757 25,0662,0891,0977.2,-02.0,100,0113,1732597431,51.77 23,0706,0952,0977.5,-02.4,100,0122,1732597731,51.727 23,0706,0952,0977.2,-02.3,100,0123,1732598031,51.727 25,0876,1181,0977.2,-02.3,100,0134,1732598331,51.733 23,0726,0979,0977.1,-02.3,100,0111,1732598631,51.784 21,0675,0909,0977.3,-02.3,100,0112,1732598931,51.874 23,0777,1049,0976.9,-02.2,100,0118,1732599231,51.881 25,0891,1201,0977.2,-02.1,100,0104,1732599531,51.849 25,0917,1236,0977.3,-01.9,100,0103,1732599831,51.844 25,0962,1296,0977.1,-01.9,100,0112,1732600131,51.836 25,0936,1262,0976.7,-02.0,100,0113,1732600431,51.855 23,0980,1321,0977.1,-01.8,100,0117,1732600731,51.843 25,1000,1347,0977.3,-01.1,100,0128,1732601031,51.837 25,1000,1347,0976.9,-00.9,100,0117,1732601331,51.834 25,1000,1347,0976.8,-00.9,100,0103,1732601631,51.837 25,0996,1342,0977.3,-01.1,100,0104,1732601931,51.844 23,0999,1346,0976.9,-01.1,100,0126,1732602231,51.865 25,0947,1278,0976.8,-01.0,100,0115,1732602531,51.985 25,0684,0921,0976.7,-01.3,100,0116,1732602831,51.972 25,0613,0826,0977.1,-01.5,100,0111,1732603131,51.959 25,0475,0640,0977.1,-01.5,100,0119,1732603431,51.966 23,0524,0708,0976.9,-01.5,100,0109,1732603731,51.953 28,0536,0724,0977.2,-01.0,100,0109,1732604031,51.936 25,0759,1024,0977.3,-00.7,100,0124,1732604331,51.946 25,0759,1024,0977.1,-00.5,100,0134,1732604631,51.954 28,0903,1217,0977.0,-00.2,100,0116,1732604931,51.94 25,0974,1312,0977.2,+00.5,100,0096,1732605231,51.939 25,0963,1299,0977.1,+00.6,100,0117,1732605531,51.916 25,0878,1183,0977.3,+00.9,100,0120,1732605831,51.974 28,0913,1230,0977.2,+01.2,100,0110,1732606132,52.065 23,0886,1195,0977.3,+02.2,100,0109,1732606432,52.046 28,0937,1263,0977.3,+02.3,100,0120,1732606732,52.06 28,0769,1038,0977.4,+02.4,100,0139,1732607032,52.066 28,0811,1093,0977.1,+03.5,100,0112,1732607332,52.054 28,0625,0842,0977.2,+03.4,100,0117,1732607632,52.05 25,0482,0649,0977.6,+03.5,100,0127,1732607932,52.047 23,0646,0870,0977.1,+03.9,100,0125,1732608232,52.014 25,0445,0601,0977.0,+04.5,100,0138,1732608532,52.041 25,0457,0617,0977.2,+04.7,100,0105,1732608832,52.039 25,0340,0458,0977.4,+04.9,100,0119,1732609132,52.015 23,0396,0534,0977.0,+05.6,100,0135,1732609432,52.055 25,0378,0511,0977.4,+05.7,100,0115,1732609732,52.146 25,0336,0453,0977.1,+07.1,100,0101,1732610032,52.144 25,0293,0395,0977.0,+06.6,100,0113,1732610332,52.125 25,0248,0333,0976.9,+06.6,100,0117,1732610632,52.127 25,0251,0336,0977.1,+07.2,100,0140,1732610932,52.144 25,0137,0185,0977.0,+07.4,100,0126,1732611232,52.113 25,0136,0183,0977.3,+07.6,100,0140,1732611532,52.108 25,0127,0172,0976.9,+07.9,100,0104,1732611832,52.084 25,0056,0075,0977.1,+08.7,100,0114,1732612132,52.079 25,0054,0073,0976.8,+08.4,100,0119,1732612432,52.045 23,0049,0066,0976.9,+08.8,100,0119,1732612732,52.056 99,0048,0065,0976.8,+09.5,100,0108,1732613032,52.095 25,0036,0049,0976.6,+09.8,100,0099,1732613332,52.189 99,0028,0038,0976.7,+10.2,100,0111,1732613632,52.176 28,0026,0036,0976.9,+10.4,100,0110,1732613932,52.177 25,0026,0036,0976.5,+10.8,100,0128,1732614232,52.17 25,0027,0037,0976.3,+11.3,100,0109,1732614532,52.171 25,0031,0043,0976.6,+11.4,100,0109,1732614832,52.142 25,0037,0050,0976.7,+11.9,100,0117,1732615132,52.14 25,0030,0042,0976.4,+12.1,100,0112,1732615432,52.116 25,0033,0045,0976.3,+12.3,100,0120,1732615732,52.123 28,0027,0037,0976.4,+12.5,100,0133,1732616032,52.084 25,0031,0043,0976.2,+12.7,100,0143,1732616332,52.088 25,0027,0037,0976.5,+13.0,100,0105,1732616632,52.13 28,0029,0039,0976.1,+13.1,0,0118,1732616932,52.234 25,0029,0039,0976.2,+13.4,0,0106,1732617232,52.24 23,0026,0036,0975.8,+13.7,0,0099,1732617532,52.196 28,0026,0036,0975.9,+14.0,0,0104,1732617832,52.21 25,0031,0043,0975.9,+14.0,0,0113,1732618132,52.288 25,0028,0038,0976.0,+14.2,0,0112,1732618432,52.214 25,0027,0037,0975.7,+14.5,0,0124,1732618732,52.19 23,0030,0042,0976.0,+14.4,0,0112,1732619032,52.187 25,0029,0039,0976.1,+14.5,0,0115,1732619332,52.165 25,0027,0037,0976.0,+14.9,0,0109,1732619632,52.136 25,0025,0034,0976.0,+15.0,0,0113,1732619932,52.152 25,0025,0034,0975.7,+15.1,0,0109,1732620232,52.177 25,0028,0038,0975.6,+15.2,0,0086,1732620532,52.287 25,0027,0037,0975.4,+15.5,0,0125,1732620832,52.273 23,0028,0038,0975.6,+15.6,0,0117,1732621132,52.271 99,0028,0038,0975.5,+15.5,0,0116,1732621432,52.248 25,0032,0044,0975.9,+15.6,0,0124,1732621732,52.254 23,0031,0043,0975.5,+15.8,0,0112,1732622032,52.231 25,0027,0037,0975.6,+16.1,0,0117,1732622332,52.202 99,0029,0039,0975.4,+16.2,0,0097,1732622632,52.206 28,0030,0042,0975.4,+16.3,0,0112,1732622932,52.221 25,0031,0043,0975.5,+16.3,0,0117,1732623232,52.189 25,0036,0049,0975.8,+16.3,0,0120,1732623532,52.177 04,0044,0059,0975.4,+16.2,0,0114,1732623832,52.236 23,0033,0045,0975.4,+16.2,0,0125,1732624132,52.334 28,0030,0042,0975.8,+16.4,0,0114,1732624432,52.312 25,0031,0043,0975.6,+16.4,0,0109,1732624732,52.287 25,0032,0044,0975.5,+16.2,0,0125,1732625032,52.27 28,0041,0055,0975.5,+16.3,0,0126,1732625332,52.283 25,0036,0049,0975.4,+16.2,0,0109,1732625632,52.261 28,0033,0045,0975.4,+16.2,0,0114,1732625932,52.247 25,0034,0047,0975.7,+16.1,0,0100,1732626232,52.233 25,0032,0044,0975.4,+16.1,0,0134,1732626532,52.252 25,0036,0049,0975.6,+16.3,0,0113,1732626832,52.227 28,0035,0048,0975.5,+16.1,0,0104,1732627132,52.215 25,0034,0047,0975.6,+16.0,0,0130,1732627432,52.255 28,0034,0047,0975.6,+15.8,0,0106,1732627732,52.337 28,0036,0049,0975.8,+15.6,0,0099,1732628032,52.334 25,0034,0047,0975.8,+15.7,0,0101,1732628332,52.316 28,0036,0049,0975.6,+15.4,0,0121,1732628632,52.309 25,0039,0053,0975.8,+15.1,0,0133,1732628932,52.323 28,0033,0045,0975.7,+14.7,0,0109,1732629232,52.301 28,0033,0045,0976.0,+14.3,0,0123,1732629532,52.3 28,0034,0047,0975.8,+14.1,0,0123,1732629832,52.274 28,0034,0047,0976.2,+13.6,0,0122,1732630132,52.262 25,0033,0045,0976.1,+12.7,100,0122,1732630432,52.245 28,0031,0043,0976.3,+12.1,100,0112,1732630732,52.255 28,0034,0047,0976.2,+11.9,100,0120,1732631032,52.277 25,0032,0044,0976.1,+11.7,100,0112,1732631332,52.387 25,0036,0049,0976.3,+11.3,100,0130,1732631632,52.404 25,0039,0053,0976.0,+10.7,100,0123,1732631932,52.38 25,0038,0052,0976.2,+10.1,100,0096,1732632232,52.368 28,0039,0053,0976.2,+09.7,100,0119,1732632532,52.365 25,0040,0054,0976.3,+09.4,100,0092,1732632832,52.341 25,0032,0044,0976.4,+09.0,100,0102,1732633132,52.348 23,0027,0037,0976.3,+08.7,100,0108,1732633432,52.346 25,0035,0048,0976.1,+08.4,100,0136,1732633732,52.324 28,0037,0050,0976.3,+07.7,100,0113,1732634032,52.309 25,0099,0133,0976.5,+07.8,100,0109,1732634332,52.317 25,0185,0248,0976.6,+07.3,100,0103,1732634632,52.337 28,0181,0243,0976.4,+07.0,100,0112,1732634932,52.452 25,0256,0346,0976.5,+06.7,100,0108,1732635232,52.436 28,0375,0505,0976.4,+06.2,100,0116,1732635532,52.415 28,0281,0379,0976.4,+06.6,100,0099,1732635832,52.402 28,0356,0480,0976.7,+06.3,100,0114,1732636132,52.383 28,0388,0523,0976.6,+05.9,100,0121,1732636432,52.414 25,0367,0495,0976.7,+05.7,100,0131,1732636732,52.371 28,0389,0524,0976.7,+05.6,100,0115,1732637032,52.389 28,0361,0486,0976.7,+05.6,100,0112,1732637332,52.385 25,0409,0550,0976.9,+05.6,100,0105,1732637632,52.374 28,0377,0507,0976.8,+05.5,100,0113,1732637932,52.36 28,0339,0457,0977.0,+05.5,100,0103,1732638232,52.41 28,0405,0545,0976.7,+04.9,100,0106,1732638532,52.51 30,0415,0559,0976.7,+05.6,100,0126,1732638832,52.496 25,0363,0490,0976.7,+05.8,100,0099,1732639132,52.483 28,0355,0479,0976.8,+05.6,100,0130,1732639432,52.49 30,0433,0582,0976.9,+06.2,100,0132,1732639732,52.488 13,0324,0437,0977.0,+06.5,100,0122,1732640032,52.475 28,0359,0484,0976.9,+06.5,100,0111,1732640332,52.462 25,0398,0537,0976.8,+05.9,100,0099,1732640632,52.459 25,0261,0352,0977.3,+05.7,100,0105,1732640932,52.445 23,0330,0444,0976.9,+05.4,100,0106,1732641232,52.434 28,0359,0484,0977.3,+05.0,100,0129,1732641532,52.43 25,0366,0494,0977.1,+04.6,100,0119,1732641832,52.48 28,0409,0550,0977.3,+04.5,100,0115,1732642132,52.579 28,0421,0566,0977.2,+04.0,100,0085,1732642432,52.556 28,0343,0462,0977.2,+03.7,100,0118,1732642732,52.563 25,0388,0523,0977.1,+03.8,100,0110,1732643032,52.551 28,0499,0671,0977.5,+05.0,100,0124,1732643332,52.528 23,0363,0490,0977.2,+05.1,100,0120,1732643632,52.523 25,0483,0650,0977.0,+05.2,100,0106,1732643932,52.541 25,0576,0777,0977.3,+06.0,100,0119,1732644232,52.517 25,0371,0500,0977.7,+06.2,100,0113,1732644532,52.525 28,0431,0580,0977.1,+06.2,100,0106,1732644832,52.512 28,0344,0463,0977.4,+06.2,100,0105,1732645132,52.5 25,0380,0513,0977.2,+06.7,100,0120,1732645432,52.527 25,0286,0386,0977.3,+07.0,100,0113,1732645732,52.628 25,0339,0457,0977.6,+07.0,100,0113,1732646032,52.635 28,0316,0427,0977.6,+07.3,100,0115,1732646332,52.622 99,0290,0391,0977.5,+07.3,100,0102,1732646632,52.606 28,0314,0422,0977.7,+07.2,100,0117,1732646932,52.585 25,0260,0351,0977.5,+06.6,100,0106,1732647232,52.604 28,0315,0426,0977.1,+06.4,100,0134,1732647532,52.575 25,0298,0401,0977.5,+06.4,100,0107,1732647832,52.577 28,0321,0433,0977.4,+06.1,100,0116,1732648132,52.566 25,0310,0417,0977.3,+06.0,100,0088,1732648432,52.572 30,0363,0490,0977.3,+06.0,100,0133,1732648732,52.568 25,0342,0460,0977.7,+05.8,100,0113,1732649032,52.598 25,0400,0539,0977.5,+05.7,100,0111,1732649332,52.689 28,0443,0598,0977.4,+05.6,100,0113,1732649632,52.708 25,0374,0504,0977.3,+05.7,100,0128,1732649932,52.681 25,0366,0494,0977.4,+05.9,100,0113,1732650232,52.688 28,0372,0501,0977.5,+06.5,100,0112,1732650532,52.649 25,0296,0399,0977.3,+07.2,100,0116,1732650832,52.653 28,0319,0431,0977.7,+07.7,100,0106,1732651132,52.645 25,0297,0400,0977.6,+07.4,100,0122,1732651432,52.636 28,0309,0416,0977.4,+07.1,100,0104,1732651732,52.627 25,0202,0272,0977.6,+07.0,100,0129,1732652032,52.622 25,0273,0369,0977.4,+07.1,100,0144,1732652332,52.595 25,0248,0333,0977.4,+07.2,100,0102,1732652632,52.658 25,0263,0354,0977.6,+06.7,100,0115,1732652932,52.767 28,0238,0320,0977.7,+06.6,100,0114,1732653232,52.754 28,0334,0450,0977.1,+06.4,100,0129,1732653532,52.733 25,0418,0563,0977.3,+06.3,100,0095,1732653832,52.725 25,0336,0453,0977.4,+06.5,100,0119,1732654132,52.712 28,0361,0486,0977.3,+06.3,100,0107,1732654432,52.702 25,0302,0407,0977.2,+06.4,100,0140,1732654732,52.702 23,0376,0506,0977.5,+06.6,100,0103,1732655032,52.696 28,0312,0420,0977.2,+06.8,100,0131,1732655332,52.704 25,0357,0481,0977.3,+06.9,100,0110,1732655632,52.683 25,0310,0417,0977.2,+07.4,100,0114,1732655932,52.671 28,0285,0385,0977.3,+07.8,100,0127,1732656232,52.711 25,0231,0310,0977.2,+08.0,100,0110,1732656532,52.827 25,0207,0279,0977.0,+08.1,100,0119,1732656832,52.815 25,0233,0313,0977.1,+08.2,100,0119,1732657132,52.822 28,0270,0364,0977.2,+08.2,100,0094,1732657432,52.797 25,0257,0347,0977.3,+07.9,100,0126,1732657732,52.792 25,0196,0265,0977.3,+07.7,100,0129,1732658032,52.789 25,0237,0319,0977.3,+07.2,100,0107,1732658332,52.788 25,0265,0357,0977.1,+06.9,100,0101,1732658632,52.751 28,0253,0342,0976.9,+06.9,100,0116,1732658932,52.744 30,0255,0344,0976.9,+07.0,100,0106,1732659232,52.736 30,0323,0436,0977.0,+06.8,100,0104,1732659532,52.757 25,0323,0436,0976.8,+07.3,100,0112,1732659832,52.797 25,0284,0384,0977.0,+07.7,100,0128,1732660132,52.888 28,0225,0303,0977.1,+07.0,100,0097,1732660432,52.865 28,0284,0384,0976.9,+06.8,100,0132,1732660732,52.855 28,0316,0427,0977.0,+06.7,100,0114,1732661032,52.832 28,0270,0364,0976.8,+06.6,100,0113,1732661332,52.831 28,0322,0434,0976.9,+06.6,100,0122,1732661632,52.853 28,0299,0404,0977.1,+06.6,100,0124,1732661932,52.85 28,0318,0429,0977.0,+06.3,100,0122,1732662232,52.836 28,0332,0448,0976.7,+06.4,100,0127,1732662532,52.824 28,0303,0409,0976.9,+06.3,100,0115,1732662832,52.787 25,0378,0511,0976.9,+06.2,100,0110,1732663132,52.788 28,0311,0419,0976.8,+06.0,100,0132,1732663432,52.843 25,0388,0523,0976.7,+06.3,100,0125,1732663732,52.948 28,0407,0548,0977.2,+05.9,100,0120,1732664032,52.945 28,0390,0526,0976.9,+06.2,100,0120,1732664332,52.941 28,0396,0534,0977.1,+06.1,100,0127,1732664632,52.909 28,0390,0526,0976.9,+05.9,100,0135,1732664932,52.926 28,0383,0517,0976.8,+06.2,100,0122,1732665232,52.903 28,0415,0559,0976.9,+05.8,100,0122,1732665532,52.89 28,0421,0566,0977.0,+05.9,100,0114,1732665832,52.855 28,0379,0512,0976.8,+05.9,100,0107,1732666132,52.875 28,0338,0455,0977.4,+06.1,100,0111,1732666432,52.862 28,0385,0519,0977.1,+05.9,100,0122,1732666732,52.869 25,0567,0763,0977.3,+05.7,100,0098,1732667032,52.897 25,0454,0612,0976.9,+05.8,100,0104,1732667333,53.008 25,0410,0553,0977.0,+06.2,100,0107,1732667632,52.988 28,0455,0613,0977.0,+06.3,100,0125,1732667932,52.983 25,0513,0692,0977.0,+06.5,100,0098,1732668232,52.97 25,0478,0644,0977.1,+06.1,100,0111,1732668532,52.965 25,0461,0622,0976.8,+06.0,100,0126,1732668832,52.973 28,0405,0545,0977.0,+06.5,100,0112,1732669132,52.949 25,0485,0653,0977.0,+06.7,100,0105,1732669432,52.937 28,0367,0495,0976.9,+06.8,100,0118,1732669732,52.954 28,0427,0575,0977.1,+06.5,100,0109,1732670032,52.93 25,0300,0405,0977.2,+06.2,100,0098,1732670332,52.918 30,0346,0465,0976.7,+05.8,100,0110,1732670632,52.977 25,0333,0449,0976.7,+05.8,100,0130,1732670933,53.078 28,0379,0512,0977.1,+05.2,100,0108,1732671233,53.034 25,0426,0574,0976.9,+05.1,100,0109,1732671533,53.031 28,0389,0524,0976.6,+04.6,100,0102,1732671833,53.039 25,0470,0633,0976.6,+05.0,100,0110,1732672133,53.037 30,0530,0715,0976.7,+05.2,100,0118,1732672433,53.022 25,0506,0683,0977.1,+05.5,100,0111,1732672733,53.04 25,0546,0736,0977.1,+05.9,100,0103,1732673033,53.016 28,0546,0736,0976.7,+06.1,100,0102,1732673333,53.014 28,0441,0596,0976.8,+06.0,100,0119,1732673633,53.001 25,0483,0650,0977.1,+05.9,100,0110,1732673932,52.977 23,0457,0617,0976.7,+05.4,100,0111,1732674233,53.038 30,0471,0634,0976.8,+05.4,100,0120,1732674533,53.138 28,0482,0649,0977.2,+05.6,100,0120,1732674833,53.145 28,0458,0618,0977.1,+05.6,100,0117,1732675133,53.122 28,0414,0558,0977.0,+05.1,100,0110,1732675433,53.108 28,0419,0564,0977.1,+04.8,100,0118,1732675733,53.095 25,0442,0597,0977.0,+04.8,100,0116,1732676033,53.112 25,0552,0745,0977.0,+04.8,100,0132,1732676333,53.069 28,0473,0638,0977.2,+04.4,100,0140,1732676633,53.057 28,0449,0606,0977.1,+04.5,100,0106,1732676933,53.047 25,0422,0568,0976.8,+04.4,100,0116,1732677233,53.05 28,0628,0846,0977.2,+04.6,100,0112,1732677533,53.033 25,0603,0814,0977.0,+04.6,100,0123,1732677833,53.105 28,0583,0785,0977.3,+04.5,100,0120,1732678133,53.207 25,0625,0842,0977.0,+04.5,100,0113,1732678433,53.195 28,0684,0921,0977.5,+04.6,100,0128,1732678733,53.182 28,0549,0740,0977.5,+04.3,100,0132,1732679033,53.199 28,0546,0736,0977.6,+04.3,100,0099,1732679333,53.161 28,0371,0500,0977.9,+04.0,100,0116,1732679633,53.162 25,0519,0699,0977.5,+03.9,100,0095,1732679933,53.151 25,0473,0638,0977.9,+03.7,100,0121,1732680233,53.132 23,0584,0788,0977.9,+03.8,100,0112,1732680533,53.144 25,0617,0832,0977.9,+03.9,100,0106,1732680833,53.15 28,0587,0791,0977.9,+03.6,100,0126,1732681133,53.128 25,0675,0909,0978.1,+03.7,100,0111,1732681433,53.2 25,0649,0875,0978.1,+03.6,100,0101,1732681733,53.298 25,0674,0907,0978.3,+03.7,100,0121,1732682033,53.276 28,0810,1092,0978.5,+04.0,100,0102,1732682333,53.261 25,0902,1216,0978.6,+04.4,100,0102,1732682633,53.261 28,0802,1081,0978.4,+04.2,100,0107,1732682933,53.256 25,0942,1269,0978.6,+04.4,100,0122,1732683233,53.243 28,0967,1304,0978.5,+04.7,100,0101,1732683533,53.229 25,0883,1189,0978.8,+04.7,100,0088,1732683833,53.238 23,0827,1115,0978.9,+04.9,100,0111,1732684133,53.205 25,0936,1262,0979.1,+05.0,100,0126,1732684433,53.222 25,0880,1186,0978.9,+04.9,100,0113,1732684733,53.194 99,0804,1083,0979.4,+05.1,100,0092,1732685033,53.257 25,0819,1103,0979.3,+05.1,100,0105,1732685333,53.359 25,0767,1034,0979.2,+05.2,100,0115,1732685633,53.32 23,0732,0986,0979.2,+04.9,100,0103,1732685933,53.322 25,0579,0780,0979.3,+05.0,100,0129,1732686233,53.33 25,0743,1001,0979.3,+04.7,100,0135,1732686533,53.316 25,0588,0793,0979.4,+04.8,100,0119,1732686833,53.294 25,0669,0901,0979.1,+04.6,100,0110,1732687133,53.311 25,0518,0698,0979.2,+04.5,100,0115,1732687433,53.298 25,0534,0720,0979.6,+04.5,100,0125,1732687733,53.314 28,0493,0664,0979.3,+04.4,100,0107,1732688033,53.302 25,0584,0788,0979.4,+04.4,100,0112,1732688333,53.264 23,0599,0806,0979.5,+04.6,100,0119,1732688633,53.321 23,0545,0735,0979.5,+04.5,100,0133,1732688933,53.438 25,0555,0748,0979.7,+04.3,100,0104,1732689233,53.401 28,0651,0878,0979.6,+04.5,100,0103,1732689533,53.411 23,0724,0975,0980.0,+04.7,100,0115,1732689833,53.445 23,0743,1001,0980.0,+04.9,100,0130,1732690133,53.395 25,0807,1088,0980.0,+05.6,100,0102,1732690433,53.371 25,0742,1000,0980.1,+05.7,100,0125,1732690733,53.36 25,0809,1091,0980.2,+06.2,100,0127,1732691033,53.366 25,0777,1049,0980.2,+06.8,100,0107,1732691333,53.367 28,0778,1050,0980.4,+07.2,100,0127,1732691633,53.35 25,0421,0566,0980.3,+07.1,100,0099,1732691933,53.357 25,0419,0564,0980.6,+07.3,100,0109,1732692233,53.376 25,0368,0496,0980.1,+07.5,100,0112,1732692533,53.487 25,0329,0443,0980.4,+07.8,100,0116,1732692833,53.457 25,0303,0409,0980.5,+08.4,100,0118,1732693133,53.463 23,0233,0313,0980.4,+09.0,100,0097,1732693433,53.458 25,0144,0194,0980.4,+09.5,100,0131,1732693733,53.445 25,0094,0127,0980.5,+10.0,100,0123,1732694033,53.418 23,0051,0069,0980.5,+10.1,100,0106,1732694333,53.413 25,0029,0039,0980.8,+10.6,100,0111,1732694633,53.415 25,0028,0038,0980.7,+11.1,100,0117,1732694933,53.395 25,0031,0043,0980.8,+11.5,100,0117,1732695233,53.401 06,0025,0034,0981.0,+11.7,100,0098,1732695533,53.376 25,0033,0045,0980.8,+11.8,100,0108,1732695833,53.437 25,0038,0052,0981.0,+11.7,100,0107,1732696133,53.517 23,0032,0044,0980.6,+12.3,100,0099,1732696433,53.492 25,0030,0042,0980.9,+12.4,100,0094,1732696733,53.5 25,0031,0043,0980.8,+12.5,100,0092,1732697033,53.487 23,0029,0039,0980.7,+12.8,100,0117,1732697333,53.475 06,0029,0039,0980.7,+12.9,100,0098,1732697633,53.482 25,0029,0039,0980.7,+12.8,100,0116,1732697933,53.467 25,0032,0044,0980.8,+12.9,100,0098,1732698233,53.466 25,0031,0043,0980.7,+13.1,100,0121,1732698533,53.453 23,0028,0038,0980.7,+13.4,0,0110,1732698833,53.429 25,0028,0038,0980.7,+13.5,0,0102,1732699133,53.416 25,0029,0039,0980.8,+13.3,0,0124,1732699433,53.487 23,0028,0038,0980.8,+13.5,0,0100,1732699733,53.577 25,0029,0039,0980.7,+13.7,0,0122,1732700033,53.554 25,0031,0043,0980.7,+13.6,0,0126,1732700333,53.56 25,0033,0045,0980.8,+13.6,0,0114,1732700633,53.536 25,0031,0043,0981.0,+13.6,0,0114,1732700933,53.51 21,0031,0043,0980.6,+13.6,0,0119,1732701233,53.521 25,0032,0044,0980.6,+13.7,0,0107,1732701533,53.512 28,0029,0039,0980.7,+13.8,0,0114,1732701833,53.496 23,0033,0045,0980.5,+13.9,0,0113,1732702133,53.478 25,0028,0038,0980.5,+13.9,0,0110,1732702433,53.469 06,0033,0045,0980.5,+13.9,0,0105,1732702733,53.452 28,0028,0038,0980.4,+14.3,0,0128,1732703033,53.486 28,0029,0039,0980.4,+14.4,0,0107,1732703333,53.588 25,0031,0043,0980.4,+14.3,0,0094,1732703633,53.58 25,0033,0045,0980.4,+14.4,0,0135,1732703933,53.567 25,0029,0039,0980.4,+14.3,0,0117,1732704233,53.555 23,0025,0034,0980.5,+14.5,0,0108,1732704533,53.556 25,0028,0038,0980.2,+14.6,0,0111,1732704833,53.562 25,0028,0038,0980.3,+14.9,0,0107,1732705133,53.549 25,0027,0037,0980.3,+15.0,0,0109,1732705433,53.517 25,0030,0042,0980.2,+14.9,0,0108,1732705733,53.524 25,0034,0047,0980.4,+15.1,0,0103,1732706033,53.51 25,0031,0043,0980.2,+15.2,0,0124,1732706333,53.507 28,0028,0038,0980.0,+15.2,0,0107,1732706633,53.558 28,0029,0039,0980.1,+15.8,0,0110,1732706933,53.631 25,0030,0042,0980.1,+15.8,0,0115,1732707233,53.646 28,0030,0042,0980.0,+15.8,0,0111,1732707533,53.622 28,0027,0037,0979.8,+15.9,0,0132,1732707833,53.613 25,0028,0038,0979.8,+16.1,0,0119,1732708133,53.596 25,0030,0042,0980.2,+15.8,0,0113,1732708433,53.604 28,0031,0043,0979.7,+16.1,0,0105,1732708733,53.59 25,0031,0043,0980.0,+16.0,0,0104,1732709033,53.578 25,0033,0045,0980.2,+16.3,0,0104,1732709333,53.553 23,0031,0043,0980.4,+16.3,0,0112,1732709633,53.537 30,0028,0038,0979.8,+15.7,0,0115,1732709933,53.534 25,0033,0045,0979.9,+16.0,0,0124,1732710233,53.599 99,0030,0042,0979.9,+16.3,0,0106,1732710533,53.683 30,0030,0042,0980.1,+16.4,0,0113,1732710833,53.676 30,0033,0045,0980.1,+16.2,0,0111,1732711133,53.66 25,0032,0044,0980.4,+16.3,0,0104,1732711433,53.665 25,0031,0043,0980.0,+16.5,0,0119,1732711733,53.637 23,0035,0048,0979.9,+16.5,0,0114,1732712033,53.618 28,0030,0042,0980.1,+16.4,0,0114,1732712333,53.633 28,0034,0047,0980.1,+16.5,0,0101,1732712633,53.63 23,0030,0042,0980.5,+16.3,0,0100,1732712933,53.606 28,0034,0047,0980.3,+16.5,0,0110,1732713233,53.603 25,0037,0050,0980.5,+16.3,0,0124,1732713533,53.579 25,0034,0047,0980.3,+16.5,0,0101,1732713833,53.63 28,0031,0043,0980.2,+16.2,0,0111,1732714133,53.73 25,0035,0048,0980.2,+16.0,0,0116,1732714433,53.73 25,0041,0055,0980.0,+16.2,0,0122,1732714733,53.734 25,0032,0044,0980.5,+15.6,0,0115,1732715033,53.711 25,0033,0045,0980.2,+15.9,0,0134,1732715333,53.698 25,0036,0049,0980.5,+15.8,0,0108,1732715633,53.685 25,0040,0054,0980.4,+15.8,0,0112,1732715933,53.686 23,0044,0059,0980.3,+15.5,0,0110,1732716233,53.669 23,0035,0048,0980.2,+15.4,0,0105,1732716533,53.645 23,0036,0049,0980.2,+14.6,0,0110,1732716833,53.663 28,0035,0048,0980.5,+14.4,0,0110,1732717133,53.612 25,0035,0048,0980.7,+14.1,0,0109,1732717433,53.68 25,0028,0038,0980.8,+13.5,0,0092,1732717733,53.761 25,0029,0039,0980.6,+13.3,0,0124,1732718033,53.757 28,0032,0044,0980.7,+12.7,100,0103,1732718333,53.754 25,0033,0045,0980.9,+11.9,100,0094,1732718633,53.711 25,0030,0042,0980.5,+11.5,100,0134,1732718933,53.718 23,0032,0044,0980.8,+11.6,100,0116,1732719233,53.709 23,0032,0044,0981.0,+10.9,100,0103,1732719533,53.691 25,0031,0043,0980.9,+10.1,100,0103,1732719833,53.699 30,0043,0058,0980.7,+09.6,100,0105,1732720133,53.679 25,0039,0053,0980.6,+09.2,100,0121,1732720433,53.672 28,0030,0042,0980.8,+09.3,100,0111,1732720733,53.648 28,0028,0038,0980.8,+08.9,100,0102,1732721033,53.731 28,0043,0058,0980.7,+08.7,100,0112,1732721333,53.8 25,0049,0066,0980.9,+08.0,100,0104,1732721633,53.786 28,0114,0154,0980.8,+08.2,100,0120,1732721933,53.767 28,0140,0188,0981.0,+07.7,100,0135,1732722233,53.757 28,0233,0313,0981.2,+07.5,100,0116,1732722533,53.764 30,0247,0331,0981.2,+07.5,100,0114,1732722833,53.737 30,0248,0333,0981.2,+07.3,100,0098,1732723133,53.733 28,0354,0476,0981.0,+07.7,100,0124,1732723433,53.73 25,0343,0462,0981.2,+07.8,100,0115,1732723733,53.756 25,0308,0415,0981.0,+07.4,100,0114,1732724033,53.732 28,0376,0506,0981.3,+07.6,100,0113,1732724333,53.698 25,0338,0455,0981.4,+06.9,100,0126,1732724633,53.752 28,0346,0465,0981.2,+06.8,100,0103,1732724933,53.868 28,0373,0502,0981.1,+06.3,100,0098,1732725233,53.856 30,0415,0559,0981.1,+06.2,100,0111,1732725533,53.843 25,0406,0547,0981.2,+07.1,100,0122,1732725833,53.85 23,0375,0505,0981.3,+06.2,100,0117,1732726133,53.846 25,0386,0521,0981.4,+05.8,100,0121,1732726433,53.823 28,0420,0565,0981.2,+05.6,100,0120,1732726733,53.821 28,0431,0580,0981.2,+05.6,100,0104,1732727033,53.817 28,0461,0622,0981.4,+05.7,100,0132,1732727333,53.805 28,0347,0468,0981.5,+05.5,100,0110,1732727633,53.791 28,0401,0540,0981.8,+05.2,100,0115,1732727933,53.778 30,0489,0659,0981.6,+05.8,100,0118,1732728233,53.839 28,0465,0627,0981.6,+06.2,100,0134,1732728533,53.911 30,0447,0603,0982.0,+06.0,100,0095,1732728833,53.901 25,0423,0569,0981.7,+05.7,100,0095,1732729133,53.892 28,0485,0653,0981.6,+05.3,100,0106,1732729433,53.908 28,0445,0601,0981.5,+05.3,100,0122,1732729733,53.907 28,0407,0548,0981.5,+05.1,100,0122,1732730033,53.877 30,0481,0648,0982.0,+05.7,100,0109,1732730333,53.892 25,0473,0638,0982.2,+05.7,100,0109,1732730633,53.886 25,0492,0662,0981.8,+05.8,100,0106,1732730933,53.876 28,0492,0662,0982.1,+05.7,100,0110,1732731233,53.839 28,0404,0544,0981.8,+05.1,100,0129,1732731533,53.842 28,0479,0645,0981.9,+04.9,100,0105,1732731833,53.9 30,0445,0601,0981.7,+05.2,100,0098,1732732133,53.987 28,0555,0748,0982.0,+05.3,100,0098,1732732433,53.98 28,0562,0757,0981.7,+05.5,100,0126,1732732733,53.964 28,0510,0688,0981.8,+05.6,100,0112,1732733033,53.978 28,0513,0692,0981.8,+05.2,100,0115,1732733333,53.986 28,0582,0784,0981.9,+05.2,100,0106,1732733633,53.963 28,0391,0527,0981.9,+05.1,100,0116,1732733933,53.937 28,0406,0547,0982.1,+05.0,100,0126,1732734233,53.937 28,0425,0571,0982.1,+04.7,100,0133,1732734533,53.924 28,0435,0585,0981.9,+05.1,100,0107,1732734833,53.93 30,0459,0619,0982.0,+04.5,100,0108,1732735133,53.918 28,0521,0704,0982.0,+04.3,100,0109,1732735433,53.969 28,0420,0565,0982.1,+04.2,100,0108,1732735734,54.064 30,0402,0542,0981.9,+03.8,100,0087,1732736034,54.03 28,0452,0609,0981.8,+03.7,100,0099,1732736334,54.04 28,0463,0624,0981.9,+03.6,100,0123,1732736634,54.049 25,0439,0591,0981.8,+03.6,100,0112,1732736934,54.023 28,0401,0540,0981.7,+03.4,100,0115,1732737234,54.051 28,0424,0570,0981.9,+03.4,100,0092,1732737534,54.013 28,0368,0496,0982.0,+03.1,100,0095,1732737833,53.998 28,0489,0659,0981.8,+03.0,100,0099,1732738133,53.993 30,0395,0533,0981.6,+02.8,100,0120,1732738433,53.987 28,0466,0628,0981.7,+02.7,100,0118,1732738733,53.978 28,0555,0748,0981.4,+02.5,100,0116,1732739034,54.04 30,0572,0772,0981.2,+02.8,100,0112,1732739334,54.148 25,1000,1347,0981.3,+00.9,100,0102,1732745195,35.454 30,1000,1347,0981.3,+02.8,100,0105,1732746212,32.086 28,0888,1198,0981.3,+03.4,100,0105,1732747112,32.179 23,0583,0785,0981.2,+02.3,100,0120,1732747712,32.158 28,0481,0648,0981.2,+01.9,100,0119,1732748312,32.17 28,0519,0699,0981.2,+01.9,100,0136,1732748912,32.163 28,0573,0773,0980.8,+01.9,100,0113,1732750712,32.264 25,0940,1267,0980.9,+02.6,100,0103,1732752212,32.27 21,0571,0770,0981.2,+02.4,100,0108,1732752512,32.222 28,0445,0601,0980.9,+01.5,100,0123,1732753712,32.37 28,0639,0862,0981.0,+01.6,100,0115,1732754612,32.328 25,0774,1045,0981.0,+01.9,100,0119,1732755212,32.323 25,0557,0751,0981.3,+01.6,100,0108,1732755512,32.306 25,0610,0822,0981.0,+01.5,100,0106,1732755812,32.317 28,0554,0747,0980.9,+01.5,100,0106,1732756412,32.284 25,0652,0879,0980.4,+01.5,100,0117,1732757012,32.32 28,0751,1011,0980.7,+01.6,100,0111,1732757612,32.436 25,0696,0939,0980.7,+01.8,100,0125,1732758212,32.425 25,0459,0619,0980.6,+00.9,100,0106,1732760912,32.524 25,0637,0859,0980.7,+00.7,100,0093,1732761812,32.539 28,0693,0933,0980.5,+00.9,100,0092,1732762112,32.527 25,0833,1123,0980.6,+01.3,100,0120,1732762712,32.485 25,1000,1347,0980.4,+02.0,100,0122,1732763312,32.484 25,1000,1347,0980.7,+02.5,100,0121,1732763912,32.445 25,0918,1237,0980.8,+02.5,100,0096,1732764812,32.615 25,0954,1286,0980.4,+02.6,100,0128,1732765112,32.622 28,0517,0697,0980.1,+00.9,100,0113,1732768412,32.677 25,0547,0737,0980.5,+01.0,100,0131,1732769012,32.67 25,0765,1031,0980.2,+01.2,100,0105,1732769612,32.648 23,0740,0996,0980.4,+01.2,100,0118,1732770212,32.655 25,0583,0785,0980.2,+01.1,100,0108,1732770812,32.643 28,0761,1026,0980.4,+01.2,100,0108,1732772612,32.77 25,0997,1343,0981.0,+02.2,100,0123,1732775912,32.861 25,0973,1311,0980.6,+02.4,100,0122,1732776512,32.815 23,0749,1008,0981.1,+02.2,100,0106,1732777112,32.83 25,0794,1071,0980.9,+02.4,100,0134,1732777712,32.803 23,0715,0964,0980.9,+02.6,100,0104,1732778312,32.796 23,0866,1167,0981.1,+02.9,100,0110,1732778912,32.933 23,0761,1026,0981.2,+03.4,100,0115,1732780112,32.893 25,0962,1296,0981.3,+03.9,100,0143,1732780712,32.909 23,0595,0801,0981.3,+05.3,100,0123,1732783712,32.987 25,0545,0735,0981.1,+05.5,100,0118,1732784012,32.981 23,0550,0741,0981.1,+05.6,100,0112,1732784312,32.977 23,0459,0619,0980.9,+05.9,100,0125,1732784612,32.959 23,0182,0244,0980.4,+08.0,100,0107,1732786101,21.346 99,0043,0058,0980.4,+08.1,100,0114,1732786701,21.338 23,0054,0073,0980.1,+08.2,100,0118,1732787301,21.318 23,0084,0113,0980.4,+08.3,100,0110,1732787901,21.3 23,0067,0091,0980.1,+08.4,100,0108,1732788501,21.286 23,0072,0097,0980.2,+08.7,100,0107,1732789101,21.263 25,0036,0049,0979.3,+11.5,100,0108,1732793001,21.337 25,0034,0047,0979.7,+12.2,100,0105,1732793601,21.439 25,0038,0052,0979.6,+12.6,100,0116,1732794201,21.409 25,0027,0037,0979.5,+13.2,0,0113,1732794801,21.401 25,0029,0039,0979.2,+13.3,0,0105,1732795401,21.394 23,0036,0049,0979.1,+12.9,100,0119,1732797201,21.472 23,0043,0058,0979.0,+11.6,100,0117,1732798701,21.427 25,0047,0064,0978.9,+10.6,100,0103,1732799901,21.407 23,0047,0064,0979.0,+10.6,100,0120,1732800501,21.536 25,0050,0068,0979.0,+10.7,100,0128,1732801101,21.514 25,0050,0068,0978.6,+10.5,100,0100,1732801701,21.488 23,0045,0060,0979.1,+10.3,100,0131,1732802301,21.466 25,0096,0129,0979.0,+08.5,100,0115,1732806801,21.489 25,0090,0121,0978.9,+08.1,100,0116,1732807401,21.509 25,0121,0163,0978.8,+07.8,100,0126,1732808001,21.622 25,0168,0225,0978.7,+07.9,100,0092,1732808601,21.586 23,0208,0281,0978.9,+07.8,100,0124,1732809201,21.574 23,0249,0334,0978.7,+07.8,100,0127,1732809501,21.576 25,0390,0526,0978.0,+04.8,100,0108,1732815501,21.727 25,0516,0695,0977.8,+04.3,100,0119,1732817601,21.681 25,0837,1129,0977.8,+04.9,100,0109,1732819101,21.797 25,0646,0870,0977.7,+04.9,100,0145,1732820901,21.751 25,0547,0737,0977.4,+05.0,100,0124,1732822101,21.89 25,0573,0773,0977.7,+05.2,100,0137,1732823601,21.843 25,0561,0756,0977.8,+05.2,100,0123,1732824201,21.827 28,0680,0916,0977.7,+05.1,100,0131,1732824801,21.815 25,0481,0648,0977.2,+05.2,100,0114,1732828101,21.902 25,0457,0617,0977.4,+05.0,100,0123,1732829001,21.893 25,0448,0604,0976.9,+04.9,100,0122,1732829901,21.998 25,0577,0778,0977.0,+04.9,100,0129,1732830501,21.987 23,0585,0789,0976.4,+04.6,100,0132,1732831701,21.976 23,0563,0758,0975.9,+04.4,100,0111,1732836802,22.151 25,0683,0920,0976.0,+04.2,100,0124,1732838002,22.119 25,0639,0862,0975.7,+04.4,100,0124,1732838602,22.097 23,0716,0965,0975.3,+04.4,100,0105,1732844302,22.286 25,0657,0885,0975.0,+04.2,100,0109,1732844902,22.253 28,0704,0949,0975.2,+03.9,100,0102,1732845502,22.259 23,0595,0801,0975.1,+03.8,100,0137,1732846102,22.234 23,0437,0587,0974.4,+04.6,100,0122,1732851802,22.431 25,0517,0697,0974.8,+04.4,100,0126,1732852402,22.401 25,0517,0697,0974.6,+04.3,100,0120,1732852702,22.41 23,0604,0815,0974.6,+04.2,100,0132,1732853002,22.385 25,0814,1097,0976.3,+04.4,100,0114,1732859902,22.551 23,0904,1219,0976.6,+04.6,100,0108,1732860202,22.538 25,0767,1034,0977.6,+05.1,100,0122,1732865602,22.718 21,0548,0739,0977.6,+05.1,100,0128,1732865902,22.7 18,0848,1142,0978.2,+05.1,100,0118,1732868002,22.668 21,0700,0944,0978.4,+05.7,100,0122,1732873102,22.862 21,0524,0708,0978.1,+05.2,100,0132,1732874902,22.797 21,0457,0617,0978.3,+05.0,100,0118,1732875502,22.775 18,0455,0613,0978.7,+04.9,100,0132,1732876102,22.924 21,0524,0708,0978.7,+04.9,100,0120,1732876402,22.926 23,0589,0794,0978.9,+04.6,100,0090,1732879398,18.624 23,0412,0555,0978.9,+04.9,100,0135,1732879698,18.744 21,0366,0494,0978.9,+05.1,100,0113,1732879998,18.72 21,0354,0476,0978.9,+04.9,100,0139,1732880298,18.743 23,0379,0512,0978.6,+04.7,100,0112,1732880598,18.724 21,0410,0553,0978.5,+04.6,100,0123,1732880898,18.705 21,0370,0499,0978.7,+04.5,100,0122,1732881198,18.734 21,0419,0564,0978.5,+04.4,100,0121,1732881498,18.7 25,0403,0543,0978.6,+04.4,100,0117,1732881798,18.687 25,0455,0613,0978.5,+04.2,100,0139,1732882098,18.692 23,0455,0613,0978.2,+04.0,100,0148,1732882398,18.675 21,0576,0777,0978.2,+04.2,100,0145,1732882698,18.659 99,0577,0778,0978.4,+04.0,100,0120,1732882998,18.714 99,0478,0644,0978.2,+04.1,100,0129,1732883298,18.804 18,0541,0730,0978.2,+04.0,100,0111,1732883598,18.808 25,0605,0816,0978.3,+03.9,100,0116,1732883898,18.796 23,0619,0835,0978.4,+03.8,100,0135,1732884198,18.774 23,0547,0737,0978.2,+03.8,100,0122,1732884498,18.78 23,0547,0737,0978.3,+03.8,100,0107,1732884798,18.773 23,0499,0671,0978.4,+03.7,100,0121,1732885098,18.764 21,0682,0918,0978.2,+03.7,100,0120,1732885398,18.781 23,0600,0809,0978.2,+03.8,100,0131,1732885698,18.744 23,0526,0710,0978.4,+03.6,100,0134,1732885998,18.734 23,0627,0845,0978.4,+03.6,100,0108,1732886298,18.735 21,0639,0862,0978.4,+03.6,100,0132,1732886598,18.762 21,0645,0869,0978.4,+03.6,100,0131,1732886898,18.894 23,0847,1141,0978.6,+03.5,100,0114,1732887198,18.886 23,0741,0997,0978.5,+03.5,100,0113,1732887498,18.881 23,0815,1098,0978.5,+03.5,100,0100,1732887798,18.884 23,0851,1147,0978.6,+03.5,100,0115,1732888098,18.861 23,0817,1101,0978.7,+03.5,100,0094,1732888398,18.843 25,0897,1209,0978.7,+03.4,100,0110,1732888698,18.865 21,0882,1188,0978.8,+03.3,100,0111,1732888998,18.85 99,0780,1052,0978.7,+03.4,100,0106,1732889298,18.837 23,0819,1103,0978.6,+03.4,100,0120,1732889598,18.83 23,0869,1172,0978.6,+03.4,100,0123,1732889898,18.817 21,0929,1251,0978.7,+03.3,100,0103,1732890198,18.84 25,0847,1141,0978.7,+03.4,100,0113,1732890498,18.947 23,0833,1123,0978.8,+03.4,100,0130,1732890798,18.956 23,0883,1189,0978.8,+03.4,100,0124,1732891098,18.933 21,0710,0958,0978.7,+03.3,100,0115,1732891398,18.93 23,0816,1099,0978.6,+03.3,100,0120,1732891698,18.936 25,0750,1010,0978.7,+03.4,100,0124,1732891998,18.923 21,0882,1188,0978.6,+03.3,100,0142,1732892298,18.91 23,0894,1205,0978.8,+03.3,100,0098,1732892598,18.907 23,0844,1137,0978.6,+03.3,100,0115,1732892898,18.906 23,0831,1120,0978.9,+03.2,100,0108,1732893198,18.878 23,0748,1007,0979.0,+03.2,100,0112,1732893498,18.882 23,0902,1216,0979.1,+03.2,100,0125,1732893798,18.919 23,0832,1121,0979.0,+03.2,100,0129,1732894099,19.034 23,0698,0942,0978.9,+03.0,100,0110,1732894399,19.014 23,0697,0940,0978.9,+03.0,100,0123,1732894699,19.014 23,0651,0878,0978.8,+02.9,100,0102,1732894998,18.998 23,0792,1068,0979.0,+02.9,100,0122,1732895299,19.008 23,0670,0902,0979.1,+02.9,100,0117,1732895598,19 23,0564,0760,0978.9,+02.8,100,0107,1732895898,18.984 21,0600,0809,0979.0,+02.7,100,0144,1732896199,19.012 25,0679,0915,0979.0,+02.7,100,0102,1732896498,18.963 99,0691,0931,0978.8,+02.6,100,0097,1732896798,18.975 23,0613,0826,0978.7,+02.5,100,0109,1732897098,18.947 23,0658,0886,0978.9,+02.4,100,0115,1732897398,18.991 23,0665,0896,0979.1,+02.4,100,0117,1732897699,19.122 23,0622,0838,0978.8,+02.3,100,0122,1732897999,19.098 23,0585,0789,0978.8,+02.3,100,0126,1732898299,19.091 23,0640,0863,0978.8,+02.2,100,0104,1732898599,19.084 25,0662,0891,0979.1,+02.1,100,0122,1732898899,19.09 25,0741,0997,0979.2,+02.1,100,0132,1732899199,19.09 23,0682,0918,0979.2,+02.1,100,0105,1732899499,19.061 25,0742,1000,0979.1,+02.0,100,0116,1732899799,19.068 23,0740,0996,0979.0,+02.0,100,0113,1732900099,19.037 21,0734,0989,0978.9,+01.9,100,0104,1732900399,19.041 23,0782,1055,0979.0,+02.0,100,0106,1732900699,19.05 21,0720,0970,0979.2,+01.9,100,0132,1732900999,19.088 23,0639,0862,0979.0,+01.9,100,0111,1732901299,19.204 23,0749,1008,0979.3,+01.9,100,0097,1732901599,19.185 21,0699,0943,0979.4,+01.8,100,0109,1732901899,19.184 23,0898,1210,0979.4,+01.8,100,0121,1732902199,19.158 23,0673,0906,0979.4,+01.8,100,0107,1732902499,19.151 25,0635,0857,0979.3,+01.8,100,0130,1732902799,19.153 23,0788,1062,0979.2,+01.7,100,0125,1732903099,19.139 25,0716,0965,0979.0,+01.6,100,0117,1732903399,19.146 23,0819,1103,0979.2,+01.6,100,0115,1732903699,19.136 23,0868,1171,0979.1,+01.7,100,0108,1732903999,19.133 28,0863,1163,0979.3,+01.6,100,0116,1732904299,19.139 25,0848,1142,0979.2,+01.6,100,0122,1732904599,19.158 28,0915,1232,0979.5,+01.6,100,0116,1732904899,19.273 23,0831,1120,0979.4,+01.5,100,0112,1732905199,19.258 23,0790,1066,0979.1,+01.5,100,0133,1732905499,19.238 23,0885,1194,0979.3,+01.5,100,0090,1732905799,19.254 23,0849,1144,0979.3,+01.5,100,0128,1732906099,19.244 25,0922,1242,0979.4,+01.5,100,0111,1732906399,19.247 23,0933,1257,0979.6,+01.5,100,0103,1732906699,19.241 25,0951,1283,0979.4,+01.5,100,0121,1732906999,19.248 99,0946,1274,0979.4,+01.5,100,0116,1732907299,19.227 23,0864,1165,0979.5,+01.5,100,0117,1732907599,19.23 23,0819,1103,0979.5,+01.5,100,0112,1732907899,19.213 25,0914,1231,0979.4,+01.5,100,0109,1732908199,19.235 25,0968,1305,0979.5,+01.5,100,0111,1732908499,19.356 23,0929,1251,0979.5,+01.5,100,0136,1732908799,19.337 23,0935,1261,0979.4,+01.5,100,0120,1732909099,19.33 21,0901,1215,0979.4,+01.5,100,0115,1732909399,19.327 25,0898,1210,0979.3,+01.5,100,0106,1732909699,19.325 25,0942,1269,0979.4,+01.5,100,0107,1732909999,19.32 04,0921,1241,0979.3,+01.5,100,0120,1732910299,19.295 23,0931,1253,0979.4,+01.5,100,0117,1732910599,19.305 23,0964,1300,0979.3,+01.6,100,0101,1732910899,19.289 23,0864,1165,0979.7,+01.6,100,0132,1732911199,19.289 28,0892,1203,0979.1,+01.7,100,0120,1732911499,19.281 23,0930,1252,0979.3,+01.6,100,0101,1732911799,19.312 25,0807,1088,0979.5,+01.5,100,0097,1732912099,19.431 25,0930,1252,0979.6,+01.6,100,0116,1732912399,19.415 23,0800,1078,0979.0,+01.6,100,0104,1732912699,19.41 25,0953,1285,0979.2,+01.6,100,0123,1732912999,19.408 28,0925,1246,0979.1,+01.6,100,0115,1732913299,19.42 25,0860,1160,0979.1,+01.7,100,0121,1732913599,19.396 25,0940,1267,0979.0,+01.6,100,0109,1732913899,19.395 23,0926,1247,0979.4,+01.8,100,0101,1732914199,19.38 23,0892,1203,0979.4,+01.7,100,0121,1732914499,19.378 25,0739,0995,0979.7,+01.6,100,0118,1732914799,19.373 18,0658,0886,0979.2,+01.6,100,0104,1732915099,19.389 23,0738,0994,0979.3,+01.5,100,0114,1732915399,19.401 28,0763,1029,0979.4,+01.5,100,0100,1732915699,19.523 21,0760,1025,0979.3,+01.4,100,0119,1732915999,19.514 25,0851,1147,0979.3,+01.5,100,0105,1732916299,19.517 23,0707,0953,0979.2,+01.5,100,0108,1732916599,19.498 25,0804,1083,0979.3,+01.5,100,0115,1732916899,19.499 21,0879,1184,0979.2,+01.6,100,0138,1732917199,19.484 23,0937,1263,0979.1,+01.6,100,0103,1732917499,19.48 23,0784,1057,0979.1,+01.7,100,0134,1732917799,19.478 23,0922,1242,0979.1,+01.7,100,0112,1732918099,19.475 23,0912,1229,0979.4,+01.8,100,0098,1732918399,19.471 23,0902,1216,0979.0,+01.6,100,0109,1732918699,19.458 25,0929,1251,0978.9,+01.6,100,0103,1732918999,19.48 28,0821,1108,0979.1,+01.6,100,0105,1732919299,19.608 25,0864,1165,0979.0,+01.6,100,0129,1732919599,19.588 23,0824,1111,0979.0,+01.6,100,0109,1732919899,19.583 28,0854,1152,0978.8,+01.5,100,0115,1732920199,19.584 23,0836,1126,0979.0,+01.6,100,0133,1732920499,19.573 25,0789,1065,0978.9,+01.5,100,0110,1732920799,19.562 28,0765,1031,0978.9,+01.5,100,0143,1732921099,19.559 25,0879,1184,0979.0,+01.6,100,0129,1732921399,19.566 28,0753,1013,0979.0,+01.5,100,0111,1732921699,19.568 25,0843,1136,0978.6,+01.4,100,0133,1732921999,19.549 28,0711,0959,0978.9,+01.3,100,0118,1732922299,19.537 28,0777,1049,0978.9,+01.2,100,0107,1732922599,19.558 25,0725,0976,0978.6,+01.2,100,0106,1732922899,19.687 28,0708,0954,0978.7,+01.2,100,0108,1732923199,19.674 30,0643,0867,0978.6,+01.1,100,0113,1732923499,19.695 28,0733,0987,0978.4,+01.0,100,0122,1732923799,19.682 25,0697,0940,0978.4,+01.0,100,0124,1732924099,19.659 25,0663,0894,0978.8,+00.8,100,0122,1732924399,19.663 23,0692,0932,0978.6,+00.8,100,0132,1732924699,19.646 28,0595,0801,0978.6,+00.7,100,0133,1732924999,19.626 25,0794,1071,0978.6,+00.7,100,0127,1732925299,19.623 28,0643,0867,0978.8,+00.5,100,0122,1732925599,19.619 28,0737,0992,0978.9,+00.6,100,0125,1732925899,19.605 99,0641,0864,0978.8,+00.4,100,0130,1732926199,19.651 23,0778,1050,0978.8,+00.5,100,0102,1732926499,19.771 21,0702,0947,0978.9,+00.5,100,0122,1732926799,19.74 23,0739,0995,0978.9,+00.5,100,0122,1732927099,19.738 23,0711,0959,0978.9,+00.5,100,0121,1732927399,19.745 23,0758,1023,0979.1,+00.6,100,0125,1732927699,19.733 25,0665,0896,0978.9,+00.5,100,0126,1732927999,19.731 25,0773,1044,0978.7,+00.5,100,0114,1732928299,19.726 25,0645,0869,0978.7,+00.5,100,0110,1732928599,19.741 23,0800,1078,0978.6,+00.4,100,0144,1732928899,19.716 23,0747,1006,0978.8,+00.4,100,0137,1732929199,19.706 21,0662,0891,0978.6,+00.4,100,0146,1732929499,19.7 25,0644,0868,0978.6,+00.5,100,0128,1732929799,19.734 23,0589,0794,0978.8,+00.4,100,0118,1732930099,19.866 23,0616,0831,0978.8,+00.4,100,0128,1732930399,19.848 23,0623,0840,0978.8,+00.4,100,0132,1732930699,19.846 25,0729,0982,0978.9,+00.4,100,0130,1732930999,19.826 23,0601,0810,0978.7,+00.4,100,0127,1732931299,19.814 21,0635,0857,0978.7,+00.4,100,0143,1732931599,19.817 18,0661,0890,0978.8,+00.4,100,0131,1732931899,19.811 16,0576,0777,0978.7,+00.4,100,0122,1732932199,19.819 21,0684,0921,0978.5,+00.4,100,0141,1732932499,19.806 18,0581,0783,0978.9,+00.2,100,0136,1732932799,19.799 09,0656,0884,0978.4,+00.3,100,0126,1732933099,19.799 18,0612,0825,0978.7,+00.3,100,0127,1732933399,19.817 16,0700,0944,0978.6,+00.3,100,0118,1732933699,19.945 11,0611,0824,0978.8,+00.4,100,0138,1732933999,19.944 11,0574,0774,0978.6,+00.3,100,0143,1732934299,19.928 11,0641,0864,0978.8,+00.3,100,0126,1732934599,19.934 11,0701,0945,0978.7,+00.3,100,0143,1732934899,19.907 23,0676,0910,0978.9,+00.4,100,0150,1732935199,19.909 21,0590,0795,0978.7,+00.4,100,0125,1732935499,19.9 16,0657,0885,0978.8,+00.5,100,0118,1732935799,19.928 11,0635,0857,0978.7,+00.4,100,0119,1732936099,19.899 16,0645,0869,0979.0,+00.4,100,0148,1732936399,19.886 21,0690,0930,0978.8,+00.4,100,0130,1732936699,19.878 21,0631,0852,0978.7,+00.4,100,0127,1732936999,19.912 11,0976,1315,0978.9,+00.1,100,0108,1732938794,14.002 00,1000,1347,0979.5,-00.2,100,0120,1732948453,13.389 11,1000,1347,0979.5,+00.3,100,0119,1732948753,13.412 18,0960,1294,0979.8,+00.6,100,0101,1732949053,13.374 11,0762,1028,0979.5,+00.4,100,0096,1732949353,13.383 09,0577,0778,0979.7,+00.4,100,0106,1732949653,13.402 04,0620,0836,0979.4,+00.4,100,0114,1732949953,13.367 11,0633,0854,0979.5,+00.3,100,0112,1732950253,13.355 09,0585,0789,0979.7,+00.4,100,0120,1732950553,13.35 11,0695,0938,0979.6,+00.4,100,0101,1732950853,13.358 06,0679,0915,0979.6,+00.5,100,0115,1732951153,13.343 06,0753,1013,0979.7,+00.5,100,0115,1732951453,13.407 09,0684,0921,0979.8,+00.5,100,0109,1732951753,13.497 13,0592,0798,0979.6,+00.5,100,0094,1732952053,13.487 18,0652,0879,0979.9,+00.5,100,0104,1732952353,13.479 21,0660,0889,0979.8,+00.7,100,0092,1732952653,13.487 11,0731,0985,0979.8,+00.8,100,0111,1732952953,13.504 09,0718,0968,0979.9,+00.7,100,0111,1732953253,13.48 11,0617,0832,0980.1,+00.9,100,0116,1732953553,13.467 06,0767,1034,0979.8,+01.0,100,0115,1732953853,13.647 09,0628,0846,0980.1,+01.0,100,0115,1732954153,13.461 11,0748,1007,0980.2,+01.0,100,0116,1732954453,13.448 13,0643,0867,0980.2,+01.1,100,0113,1732954753,13.435 21,0533,0719,0980.1,+01.0,100,0135,1732955053,13.493 23,0638,0860,0980.1,+01.0,100,0103,1732955353,13.586 23,0512,0690,0980.0,+01.0,100,0113,1732955653,13.578 28,0534,0720,0980.4,+00.9,100,0104,1732955953,13.561 23,0600,0809,0980.2,+01.0,100,0115,1732956253,13.567 21,0559,0753,0980.4,+00.9,100,0109,1732956553,13.565 16,0437,0587,0980.1,+00.7,100,0108,1732956853,13.573 11,0514,0693,0980.2,+00.8,100,0112,1732957153,13.559 11,0603,0814,0980.3,+00.8,100,0115,1732957453,13.519 13,0603,0814,0980.5,+00.9,100,0098,1732957753,13.541 16,0467,0629,0980.5,+01.0,100,0111,1732958053,13.54 21,0590,0795,0980.6,+01.0,100,0127,1732958353,13.53 18,0556,0750,0980.6,+01.0,100,0128,1732958653,13.586 13,0558,0752,0980.2,+01.0,100,0093,1732958953,13.677 18,0564,0760,0980.2,+01.0,100,0108,1732959253,13.651 21,0679,0915,0980.2,+01.1,100,0128,1732959553,13.671 23,0539,0727,0980.3,+01.1,100,0140,1732959853,13.645 23,0612,0825,0980.3,+01.0,100,0109,1732960153,13.639 21,0617,0832,0980.3,+01.0,100,0087,1732960453,13.64 23,0668,0900,0980.4,+00.9,100,0102,1732960753,13.648 25,0481,0648,0980.1,+01.0,100,0113,1732961053,13.621 23,0666,0897,0980.6,+00.9,100,0121,1732961353,13.63 25,0607,0819,0980.7,+01.0,100,0107,1732961653,13.607 25,0510,0688,0980.2,+01.1,100,0119,1732961953,13.603 25,0611,0824,0980.3,+01.2,100,0117,1732962253,13.67 23,0630,0848,0980.1,+01.1,100,0097,1732962553,13.722 25,0640,0863,0980.1,+01.1,100,0118,1732962853,13.751 23,0432,0581,0980.2,+01.5,100,0115,1732963321,1.704 23,0322,0434,0980.4,+01.4,100,0118,1732963921,1.675 23,0452,0609,0980.3,+01.3,100,0126,1732964521,1.677 21,0519,0699,0980.3,+01.2,100,0123,1732965121,1.679 25,0599,0806,0980.5,+01.3,100,0106,1732965721,1.64 23,0527,0711,0980.3,+01.2,100,0121,1732966321,1.795 23,0630,0848,0980.6,+01.2,100,0104,1732966921,1.769 23,0527,0711,0980.4,+01.3,100,0127,1732967521,1.762 25,0631,0852,0980.4,+01.2,100,0118,1732968121,1.762 23,0607,0819,0980.2,+01.1,100,0109,1732968721,1.741 23,0611,0824,0980.6,+01.1,100,0114,1732969021,1.738 23,0602,0811,0980.7,+01.1,100,0123,1732970221,1.881 28,0624,0841,0980.7,+01.0,100,0116,1732970821,1.861 25,0643,0867,0980.5,+00.9,100,0132,1732971421,1.855 25,0662,0891,0980.7,+01.0,100,0113,1732972021,1.836 28,0611,0824,0980.9,+01.0,100,0086,1732972621,1.827 28,0593,0799,0980.7,+01.0,100,0103,1732974421,1.946 25,0606,0817,0981.0,+00.9,100,0135,1732975321,1.921 25,0540,0729,0981.2,+00.9,100,0124,1732976221,1.895 25,0674,0907,0981.3,+00.9,100,0115,1732977122,2.037 28,0656,0884,0980.9,+00.8,100,0116,1732978322,2.016 28,0656,0884,0981.1,+00.7,100,0125,1732978922,2.004 28,0643,0867,0980.7,+00.6,100,0110,1732980121,1.973 28,0625,0842,0980.8,+00.7,100,0108,1732981322,2.124 25,0640,0863,0981.0,+00.7,100,0111,1732981922,2.111 28,0663,0894,0981.0,+00.7,100,0130,1732982822,2.11 28,0680,0916,0981.1,+00.7,100,0102,1732983422,2.081 28,0747,1006,0981.3,+00.7,100,0112,1732984622,2.208 28,0696,0939,0981.3,+00.6,100,0110,1732985222,2.202 25,0751,1011,0981.4,+00.7,100,0114,1732985822,2.185 25,0694,0937,0981.7,+00.7,100,0099,1732986422,2.176 28,0684,0921,0981.8,+00.8,100,0111,1732987022,2.158 28,0648,0874,0981.6,+00.6,100,0103,1732987622,2.301 25,0702,0947,0981.4,+00.6,100,0116,1732988822,2.28 28,0704,0949,0981.8,+00.7,100,0115,1732990922,2.248 25,0762,1028,0981.6,+00.7,100,0112,1732991522,2.398 28,0747,1006,0981.8,+00.6,100,0118,1732992122,2.383 28,0900,1214,0981.7,+00.8,100,0105,1732992722,2.366 28,0740,0996,0981.9,+00.8,100,0105,1732993322,2.359 28,0768,1035,0982.1,+00.7,100,0123,1732993922,2.352 25,0637,0859,0982.1,+00.7,100,0117,1732994522,2.324 25,0688,0927,0981.9,+00.7,100,0115,1732995122,2.471 23,0819,1103,0982.0,+00.7,100,0111,1732996322,2.45 28,0635,0857,0982.2,+00.9,100,0098,1732998122,2.4 28,0815,1098,0982.5,+00.8,100,0106,1732999622,2.528 99,0734,0989,0982.3,+00.7,100,0117,1733000222,2.526 25,0877,1182,0982.4,+00.7,100,0118,1733000822,2.517 25,0725,0976,0982.5,+00.8,100,0121,1733001422,2.511 21,0790,1066,0982.5,+00.7,100,0108,1733002022,2.631 28,0737,0992,0982.5,+00.7,100,0089,1733002622,2.615 25,0762,1028,0982.6,+00.8,100,0120,1733003822,2.613 28,0834,1124,0982.1,+00.8,100,0111,1733006522,2.713 99,0903,1217,0981.8,+00.8,100,0127,1733007122,2.707 99,0870,1173,0981.7,+00.8,100,0131,1733007722,2.684 28,0946,1274,0982.0,+00.9,100,0103,1733008922,2.661 28,0770,1039,0982.2,+00.9,100,0089,1733009522,2.821 23,0841,1134,0982.1,+01.0,100,0107,1733010122,2.812 28,0858,1157,0982.0,+00.9,100,0117,1733011922,2.772 30,0827,1115,0982.0,+00.9,100,0115,1733013422,2.904 25,0865,1166,0982.1,+00.9,100,0115,1733014022,2.883 30,0884,1193,0981.9,+00.8,100,0138,1733014922,2.874 28,0774,1045,0982.1,+00.9,100,0107,1733015222,2.854 30,0919,1238,0982.1,+01.0,100,0141,1733015822,2.836 28,0781,1054,0982.0,+01.0,100,0109,1733017622,2.974 25,0834,1124,0981.8,+01.1,100,0115,1733018222,2.955 21,0738,0994,0981.7,+01.1,100,0134,1733018822,2.934 28,0754,1015,0982.1,+01.0,100,0119,1733020023,3.06 28,0635,0857,0981.6,+01.0,100,0136,1733020923,3.07 28,0773,1044,0982.0,+00.9,100,0133,1733021523,3.043 28,0790,1066,0981.9,+01.0,100,0121,1733022123,3.025 25,0781,1054,0981.7,+01.0,100,0128,1733022723,3.032 25,0741,0997,0981.8,+01.0,100,0121,1733023323,3.013 25,0756,1017,0981.7,+01.0,100,0128,1733024523,3.145 25,0798,1076,0981.8,+01.1,100,0122,1733026923,3.099 25,0838,1130,0981.9,+01.0,100,0111,1733028423,3.219 28,0820,1104,0982.2,+01.0,100,0115,1733029023,3.212 25,0892,1203,0982.3,+01.0,100,0132,1733029623,3.187 30,0912,1229,0982.2,+01.0,100,0114,1733029923,3.173 28,0908,1224,0982.2,+01.1,100,0115,1733030223,3.181 28,0756,1017,0982.5,+01.1,100,0107,1733030823,3.321 28,0808,1089,0982.4,+01.1,100,0115,1733031423,3.31 28,0950,1281,0982.6,+01.5,100,0125,1733036523,3.379 23,0946,1274,0982.8,+01.5,100,0109,1733037123,3.361 28,0895,1206,0982.6,+01.6,100,0111,1733038323,3.479 28,0947,1278,0982.8,+01.6,100,0125,1733038923,3.457 30,0844,1137,0982.8,+01.6,100,0113,1733040123,3.436 25,0922,1242,0982.6,+01.8,100,0106,1733040723,3.415 25,0964,1300,0983.1,+01.8,100,0115,1733041323,3.437 25,0875,1179,0982.6,+02.0,100,0110,1733042823,3.559 23,0812,1094,0983.1,+02.5,100,0096,1733043434,14.273 25,0500,0672,0983.1,+02.5,100,0108,1733044034,14.242 23,0525,0709,0982.6,+02.5,100,0119,1733044634,14.235 23,0675,0909,0982.4,+02.5,100,0103,1733045234,14.358 25,0593,0799,0982.3,+02.5,100,0106,1733045834,14.359 21,0745,1003,0982.6,+02.4,100,0110,1733046434,14.323 21,0816,1099,0982.4,+02.4,100,0118,1733047934,14.306 18,0818,1102,0982.8,+02.4,100,0115,1733048534,14.294 18,0936,1262,0982.3,+02.5,100,0110,1733049134,14.442 21,0912,1229,0982.4,+02.5,100,0123,1733049734,14.415 18,0904,1219,0982.4,+02.6,100,0120,1733050334,14.42 21,0915,1232,0982.0,+02.7,100,0116,1733050934,14.406 21,0917,1236,0982.2,+02.9,100,0138,1733052134,14.377 21,0845,1139,0982.1,+02.8,100,0102,1733052734,14.508 21,0888,1198,0981.7,+02.9,100,0115,1733053934,14.491 21,0716,0965,0981.6,+03.5,100,0105,1733057852,32.74 23,0844,1137,0981.4,+03.6,100,0128,1733058452,32.714 23,0509,0687,0981.4,+03.6,100,0101,1733059052,32.698 23,0625,0842,0981.6,+03.5,100,0092,1733059634,14.619 25,0644,0868,0981.6,+03.7,100,0113,1733060234,14.608 23,0539,0727,0981.7,+03.7,100,0103,1733060834,14.595 23,0531,0716,0981.5,+03.6,100,0096,1733061434,14.568 21,0447,0603,0981.3,+03.5,100,0113,1733062034,14.556 23,0480,0646,0981.4,+03.2,100,0105,1733064734,14.713 21,0428,0576,0981.4,+03.1,100,0107,1733065334,14.713 21,0508,0685,0981.8,+03.0,100,0102,1733065934,14.702 21,0499,0671,0981.4,+02.8,100,0102,1733068334,14.773 18,0642,0865,0981.5,+02.7,100,0114,1733069834,14.741 21,0459,0619,0981.9,+02.7,100,0119,1733070434,14.891 23,0387,0522,0981.7,+02.5,100,0105,1733071634,14.861 23,0467,0629,0981.6,+02.5,100,0105,1733072234,14.851 23,0573,0773,0981.7,+02.5,100,0112,1733072834,14.839 21,0620,0836,0981.8,+02.5,100,0110,1733073434,14.823 18,0573,0773,0981.7,+02.4,100,0112,1733074034,14.953 21,0616,0831,0982.0,+02.3,100,0117,1733074634,14.944 21,0601,0810,0981.8,+02.2,100,0106,1733077935,15.035 21,0653,0880,0981.9,+02.3,100,0106,1733078535,15.016 16,0663,0894,0981.9,+02.2,100,0126,1733079735,15.01 13,0574,0774,0981.9,+02.2,100,0115,1733080335,15.005 16,0643,0867,0982.1,+02.1,100,0112,1733081535,15.103 18,0638,0860,0981.8,+01.9,100,0113,1733082735,15.083 16,0695,0938,0982.3,+01.7,100,0111,1733083335,15.088 16,0581,0783,0982.2,+01.6,100,0115,1733083635,15.066 21,0548,0739,0982.1,+01.7,100,0126,1733083935,15.077 21,0617,0832,0982.2,+01.1,100,0131,1733084835,15.198 11,0512,0690,0982.1,+00.9,100,0120,1733085135,15.215 23,0599,0806,0981.7,+00.8,100,0132,1733085435,15.204 23,0455,0613,0982.0,+00.7,100,0130,1733086035,15.178 18,0589,0794,0981.9,+00.5,100,0128,1733086635,15.163 21,0607,0819,0981.9,+00.5,100,0147,1733087235,15.17 25,0604,0815,0981.8,+00.5,100,0106,1733087835,15.168 21,0642,0865,0981.8,+00.5,100,0124,1733088435,15.301 30,0571,0770,0982.0,+00.4,100,0125,1733089635,15.27 30,0640,0863,0981.7,+00.4,100,0118,1733091135,15.242 30,0753,1013,0981.8,+00.3,100,0125,1733092035,15.372 30,0591,0796,0981.9,+00.3,100,0120,1733092335,15.369 30,0651,0878,0981.9,+00.3,100,0112,1733092935,15.357 33,0754,1015,0981.5,+00.3,100,0124,1733093535,15.34 33,0624,0841,0981.2,+00.4,100,0117,1733094135,15.344 33,0715,0964,0981.1,+00.3,100,0136,1733094735,15.328 30,0622,0838,0981.5,+00.2,100,0109,1733095935,15.451 30,0618,0833,0981.3,+00.3,100,0110,1733096535,15.443 33,0707,0953,0981.3,+00.3,100,0104,1733099235,15.56 30,0759,1024,0981.1,+00.3,100,0121,1733100435,15.532 30,0672,0905,0980.8,+00.3,100,0107,1733101035,15.516 30,0771,1040,0981.1,+00.3,100,0127,1733101635,15.511 28,0597,0804,0981.0,+00.3,100,0135,1733102235,15.497 28,0717,0966,0980.8,+00.3,100,0119,1733102835,15.629 28,0683,0920,0980.5,+00.4,100,0116,1733104635,15.604 28,0649,0875,0980.6,+00.4,100,0110,1733105535,15.584 25,0691,0931,0980.9,+00.4,100,0108,1733106735,15.719 28,0654,0881,0980.4,+00.4,100,0119,1733107335,15.716 28,0575,0775,0980.4,+00.4,100,0124,1733107935,15.697 30,0637,0859,0980.5,+00.3,100,0112,1733108535,15.702 28,0589,0794,0980.6,+00.3,100,0137,1733109135,15.679 33,0594,0800,0980.2,+00.4,100,0126,1733109735,15.671 30,0608,0820,0980.6,+00.3,100,0128,1733110335,15.801 33,0639,0862,0980.5,+00.4,100,0144,1733110935,15.808 33,0499,0671,0980.2,+00.3,100,0136,1733111535,15.798 35,0624,0841,0980.3,+00.3,100,0129,1733112135,15.795 30,0574,0774,0980.6,+00.3,100,0143,1733113035,15.773 33,0636,0858,0980.5,+00.3,100,0143,1733113335,15.76 33,0692,0932,0980.3,+00.3,100,0129,1733114235,15.906 33,0547,0737,0980.7,+00.2,100,0133,1733114835,15.896 33,0645,0869,0980.6,+00.3,100,0113,1733115435,15.869 33,0655,0883,0980.6,+00.3,100,0114,1733115735,15.868 33,0641,0864,0980.7,+00.3,100,0115,1733116035,15.871 30,0622,0838,0980.6,+00.3,100,0120,1733116635,15.848 30,0532,0718,0980.9,+00.3,100,0114,1733117535,15.979 33,0608,0820,0980.8,+00.3,100,0116,1733117835,15.982 33,0619,0835,0981.1,+00.3,100,0099,1733120235,15.925 30,0707,0953,0981.1,+00.4,100,0116,1733121736,16.073 30,0609,0821,0981.2,+00.5,100,0097,1733122036,16.05 35,0579,0780,0980.9,+00.5,100,0109,1733122336,16.058 35,0774,1045,0981.0,+00.5,100,0103,1733122936,16.029 30,0673,0906,0980.9,+00.5,100,0119,1733123536,16.035 33,0604,0815,0981.0,+00.7,100,0116,1733125336,16.15 25,0613,0826,0981.3,+01.3,100,0111,1733129236,16.223 28,0682,0918,0981.4,+01.3,100,0107,1733129536,16.218 25,0621,0837,0981.3,+01.2,100,0125,1733129836,16.209 28,0651,0878,0981.2,+01.3,100,0108,1733130436,16.19 30,0675,0909,0981.0,+01.5,100,0118,1733131036,16.188 25,0674,0907,0981.1,+01.6,100,0106,1733131636,16.335 25,0698,0942,0981.0,+01.5,100,0116,1733132236,16.321 25,0545,0735,0981.2,+01.5,100,0109,1733132836,16.3 25,0619,0835,0980.9,+01.6,100,0126,1733133436,16.291 23,0490,0660,0980.7,+01.6,100,0112,1733135536,16.405 23,0565,0761,0980.3,+01.7,100,0114,1733137636,16.354 23,0565,0761,0980.2,+01.7,100,0144,1733137936,16.354 23,0707,0953,0980.1,+01.7,100,0113,1733138536,16.365 23,0661,0890,0980.0,+01.7,100,0109,1733139736,16.473 25,0608,0820,0979.9,+01.7,100,0123,1733140936,16.44 25,0596,0803,0980.2,+01.9,100,0098,1733142436,16.572 23,0608,0820,0979.9,+02.0,100,0112,1733142736,16.569 25,0518,0698,0979.5,+02.0,100,0106,1733143036,16.555 23,0531,0716,0979.7,+02.0,100,0128,1733144236,16.529 23,0457,0617,0979.7,+02.0,100,0101,1733144536,16.535 28,0558,0752,0979.6,+02.1,100,0129,1733144836,16.527 28,0718,0968,0979.7,+02.0,100,0105,1733145436,16.528 28,0632,0853,0979.6,+02.1,100,0111,1733146036,16.65 25,0743,1001,0979.7,+02.0,100,0120,1733146636,16.645 28,0607,0819,0979.6,+02.0,100,0129,1733147236,16.636 25,0597,0804,0979.6,+02.0,100,0118,1733150536,16.708 28,0624,0841,0979.5,+01.9,100,0108,1733152336,16.68 28,0600,0809,0979.4,+01.9,100,0111,1733152936,16.662 28,0669,0901,0979.6,+01.8,100,0114,1733153536,16.809 30,0687,0926,0979.8,+01.7,100,0103,1733154136,16.793 23,0834,1124,0979.7,+01.7,100,0116,1733156536,16.76 25,0756,1017,0979.7,+01.7,100,0116,1733157436,16.888 25,0808,1089,0979.6,+01.7,100,0116,1733157736,16.875 25,0785,1059,0979.3,+01.7,100,0094,1733159836,16.835 25,0884,1193,0979.2,+01.6,100,0116,1733160436,16.966 25,0808,1089,0979.2,+01.7,100,0113,1733161036,16.951 25,0711,0959,0979.0,+01.6,100,0104,1733162236,16.934 25,0692,0932,0978.9,+01.4,100,0108,1733164937,17.029 25,0671,0904,0979.1,+01.4,100,0097,1733165537,17.026 23,0737,0992,0978.8,+01.5,100,0133,1733166736,16.992 23,0687,0926,0978.6,+01.3,100,0099,1733167336,16.988 21,0780,1052,0978.5,+01.4,100,0111,1733167937,17.125 23,0735,0990,0978.5,+01.3,100,0139,1733168537,17.116 23,0837,1129,0978.9,+01.3,100,0098,1733169137,17.101 23,0699,0943,0978.4,+01.2,100,0107,1733170337,17.074 21,0738,0994,0978.2,+01.2,100,0096,1733170937,17.063 21,0729,0982,0978.3,+01.1,100,0109,1733171537,17.216 18,0761,1026,0978.3,+01.1,100,0124,1733171837,17.206 18,0819,1103,0978.0,+01.1,100,0101,1733173637,17.173 21,0680,0916,0978.0,+01.1,100,0111,1733174237,17.152 18,0753,1013,0977.9,+01.1,100,0101,1733174537,17.148 21,0646,0870,0978.0,+01.1,100,0094,1733174837,17.298 21,0569,0768,0977.9,+01.1,100,0111,1733176037,17.285 21,0591,0796,0977.8,+01.0,100,0108,1733176637,17.246 18,0645,0869,0978.0,+00.9,100,0111,1733177237,17.25 18,0618,0833,0977.8,+00.8,100,0123,1733177837,17.238 18,0613,0826,0977.8,+00.8,100,0124,1733178437,17.368 16,0736,0991,0977.1,+00.7,100,0090,1733179937,17.347 18,0876,1181,0977.1,+00.7,100,0118,1733180537,17.327 23,0790,1066,0976.9,+00.7,100,0106,1733181737,17.322 13,0765,1031,0976.8,+00.6,100,0122,1733182337,17.457 18,0716,0965,0976.7,+00.5,100,0123,1733182937,17.437 16,0702,0947,0976.8,+00.5,100,0114,1733183537,17.44 18,0696,0939,0976.7,+00.5,100,0125,1733184137,17.413 18,0801,1080,0976.8,+00.3,100,0100,1733186237,17.532 21,0638,0860,0977.0,+00.3,100,0102,1733186837,17.527 21,0836,1126,0977.0,+00.3,100,0117,1733187437,17.515 21,0620,0836,0976.7,+00.3,100,0103,1733187737,17.515 21,0735,0990,0976.8,+00.3,100,0114,1733188037,17.509 18,0872,1176,0976.3,+00.3,100,0106,1733188637,17.498 21,0724,0975,0976.0,+00.4,100,0124,1733191037,17.619 21,0815,1098,0975.9,+00.5,100,0109,1733191637,17.61 21,0831,1120,0975.8,+00.5,100,0127,1733192237,17.582 18,0809,1091,0976.0,+00.5,100,0103,1733192537,17.611 21,0738,0994,0976.1,+00.6,100,0124,1733192837,17.714 23,0720,0970,0976.1,+00.6,100,0109,1733193437,17.721 18,0767,1034,0975.8,+00.6,100,0107,1733194037,17.704 21,0711,0959,0976.2,+00.7,100,0101,1733194637,17.704 21,0741,0997,0975.9,+00.7,100,0106,1733197937,17.796 23,0822,1109,0975.8,+00.8,100,0122,1733199137,17.759 21,0672,0905,0975.8,+00.8,100,0111,1733200337,17.893 18,0661,0890,0976.0,+00.9,100,0101,1733201537,17.871 21,0846,1140,0975.8,+00.7,100,0121,1733204237,17.979 18,0699,0943,0975.6,+00.7,100,0115,1733204837,17.965 21,0852,1150,0975.6,+00.7,100,0127,1733205137,17.958 21,0711,0959,0975.5,+00.7,100,0135,1733205437,17.948 21,0697,0940,0975.6,+00.7,100,0103,1733206037,17.937 21,0645,0869,0975.6,+00.7,100,0124,1733206337,17.921 21,0666,0897,0975.4,+00.6,100,0113,1733206637,17.922 23,0666,0897,0975.6,+00.7,100,0132,1733207238,18.073 21,0649,0875,0975.4,+00.9,100,0110,1733207838,18.057 21,0727,0980,0975.8,+00.8,100,0120,1733208438,18.039 25,0851,1147,0975.5,+01.1,100,0106,1733209638,18.027 23,0903,1217,0975.6,+01.7,100,0114,1733213538,18.103 23,0897,1209,0975.7,+01.9,100,0103,1733213838,18.097 21,0873,1177,0975.9,+01.9,100,0119,1733214138,18.099 23,0605,0816,0975.9,+02.4,100,0110,1733215338,18.229 23,0500,0672,0975.5,+03.0,100,0100,1733219838,18.258 23,0449,0606,0975.2,+03.0,100,0119,1733220438,18.263 23,0466,0628,0975.1,+03.0,100,0120,1733221038,18.24 23,0374,0504,0975.1,+03.0,100,0094,1733221638,18.374 23,0385,0519,0974.9,+02.9,100,0114,1733222238,18.372 23,0405,0545,0974.9,+02.9,100,0122,1733223438,18.334 23,0485,0653,0974.5,+03.0,100,0112,1733226738,18.417 23,0500,0672,0974.2,+03.0,100,0099,1733228838,18.543 23,0517,0697,0974.6,+03.2,100,0107,1733231538,18.475 25,0461,0622,0974.5,+03.0,100,0129,1733235438,18.561 23,0520,0700,0974.8,+02.9,100,0099,1733236338,18.674 23,0476,0641,0974.5,+02.9,100,0105,1733236638,18.676 25,0592,0798,0974.5,+02.8,100,0116,1733237238,18.684 25,0524,0708,0974.5,+02.8,100,0110,1733237838,18.652 25,0459,0619,0974.6,+02.8,100,0105,1733243238,18.833 23,0491,0661,0974.6,+02.8,100,0110,1733243538,18.844 21,0622,0838,0974.6,+02.8,100,0124,1733244438,18.813 25,0706,0952,0974.6,+01.9,100,0108,1733249238,18.857 25,0533,0719,0974.4,+01.9,100,0126,1733249838,18.85 23,0674,0907,0974.7,+01.9,100,0097,1733250438,18.992 23,0815,1098,0974.7,+01.8,100,0121,1733251638,18.972 23,0774,1045,0974.5,+01.7,100,0107,1733252838,18.94 21,0665,0896,0975.0,+01.9,100,0118,1733257339,19.009 23,0575,0775,0975.0,+01.9,100,0097,1733257939,19.134 21,0611,0824,0974.8,+01.9,100,0114,1733258539,19.134 23,0795,1072,0975.1,+01.9,100,0097,1733264839,19.299 25,0590,0795,0975.2,+02.0,100,0106,1733266039,19.28 21,0606,0817,0975.1,+02.0,100,0113,1733266639,19.281 23,0674,0907,0974.8,+02.0,100,0099,1733267239,19.27 21,0865,1166,0974.7,+02.1,100,0117,1733268439,19.402 21,0757,1018,0974.5,+02.0,100,0116,1733269039,19.357 25,0696,0939,0974.9,+02.3,100,0105,1733271739,19.341 23,0578,0779,0974.9,+02.2,100,0110,1733272939,19.454 25,0728,0981,0975.0,+02.3,100,0104,1733279839,19.637 21,0719,0969,0975.0,+02.3,100,0143,1733280139,19.614 23,0603,0814,0974.9,+02.2,100,0111,1733281339,19.588 21,0709,0955,0974.8,+02.1,100,0120,1733286139,19.641 23,0582,0784,0974.8,+02.1,100,0111,1733286739,19.798 21,0644,0868,0975.0,+02.0,100,0124,1733287339,19.777 21,0593,0799,0975.0,+01.9,100,0106,1733288539,19.745 23,0648,0874,0974.8,+01.8,100,0105,1733290339,19.863 21,0753,1013,0975.4,+01.9,100,0112,1733292439,19.813 23,0712,0960,0975.4,+02.0,100,0115,1733293639,19.932 21,0806,1087,0975.9,+02.3,100,0128,1733295139,19.901 23,0809,1091,0975.9,+02.3,100,0116,1733295439,19.914 21,0724,0975,0976.1,+02.4,100,0103,1733296939,19.88 23,0507,0684,0976.3,+03.5,100,0107,1733301140,20.069 21,0452,0609,0976.4,+03.7,100,0115,1733301740,20.078 23,0409,0550,0976.3,+03.5,100,0125,1733302340,20.059 23,0461,0622,0976.4,+03.8,100,0117,1733302940,20.04 23,0385,0519,0976.5,+03.8,100,0097,1733303540,20.036 21,0295,0398,0975.7,+04.6,100,0113,1733308040,20.235 18,0281,0379,0975.8,+04.6,100,0108,1733308640,20.22 21,0383,0517,0976.3,+04.8,100,0114,1733309540,20.187 23,0303,0409,0976.2,+04.7,100,0114,1733309840,20.188 18,0306,0412,0976.2,+04.9,100,0129,1733310440,20.173 21,0297,0400,0976.4,+04.9,100,0112,1733315240,20.362 21,0372,0501,0976.5,+04.9,100,0104,1733316740,20.34 23,0346,0465,0976.4,+04.8,100,0130,1733317340,20.324 23,0423,0569,0976.2,+04.8,100,0123,1733317940,20.293 21,0365,0492,0976.7,+04.6,100,0107,1733320340,20.372 18,0536,0724,0976.7,+04.3,100,0130,1733323040,20.504 21,0440,0592,0976.7,+04.3,100,0108,1733323640,20.49 21,0469,0632,0976.7,+04.3,100,0110,1733324240,20.475 21,0461,0622,0976.9,+04.3,100,0108,1733324840,20.448 21,0478,0644,0976.9,+04.4,100,0115,1733325440,20.437 21,0471,0634,0978.0,+04.1,100,0128,1733331740,20.594 18,0593,0799,0977.7,+03.6,100,0101,1733337140,20.771 21,0560,0755,0977.7,+03.7,100,0116,1733337440,20.761 23,0719,0969,0978.1,+03.7,100,0106,1733338040,20.759 23,0660,0889,0978.0,+03.7,100,0104,1733338640,20.73 21,0715,0964,0977.9,+03.7,100,0123,1733339240,20.714 21,0601,0810,0977.9,+03.7,100,0094,1733340440,20.866 21,0696,0939,0978.1,+03.7,100,0126,1733341040,20.841 21,0716,0965,0978.0,+03.8,100,0136,1733343740,20.801 18,0647,0873,0978.3,+03.8,100,0102,1733344040,20.958 23,0665,0896,0978.2,+03.8,100,0091,1733345540,20.896 18,0717,0966,0978.6,+03.9,100,0124,1733350040,20.967 21,0599,0806,0978.6,+04.0,100,0114,1733351241,21.086 21,0566,0762,0978.8,+04.0,100,0115,1733351841,21.097 23,0743,1001,0978.6,+04.0,100,0093,1733352441,21.07 21,0587,0791,0978.5,+04.0,100,0122,1733353641,21.009 21,0563,0758,0978.7,+04.0,100,0090,1733355441,21.131 18,0645,0869,0979.0,+04.0,100,0116,1733355741,21.127 18,0569,0768,0979.0,+04.1,100,0097,1733357541,21.074 18,0593,0799,0979.2,+03.9,100,0126,1733358741,21.214 18,0521,0704,0978.9,+03.9,100,0111,1733359341,21.2 18,0567,0763,0978.8,+03.8,100,0114,1733359941,21.198 16,0634,0855,0978.8,+03.8,100,0126,1733360541,21.182 16,0752,1012,0978.9,+03.8,100,0115,1733360841,21.172 16,0621,0837,0978.9,+03.8,100,0129,1733361141,21.164 18,0619,0835,0979.0,+03.7,100,0124,1733364441,21.239 18,0754,1015,0979.1,+03.8,100,0116,1733365041,21.227 18,0798,1076,0979.0,+03.7,100,0107,1733366841,21.337 18,0733,0987,0979.0,+03.7,100,0108,1733367441,21.321 18,0765,1031,0979.1,+03.7,100,0110,1733368041,21.312 16,0727,0980,0979.0,+03.7,100,0108,1733369241,21.42 18,0779,1051,0979.1,+03.8,100,0115,1733373741,21.475 18,0720,0970,0979.5,+03.7,100,0128,1733374341,21.456 21,0727,0980,0979.3,+03.7,100,0124,1733374941,21.458 18,0757,1018,0979.7,+03.8,100,0125,1733380041,21.649 18,0859,1158,0979.9,+03.9,100,0109,1733381841,21.606 18,0774,1045,0979.9,+03.9,100,0127,1733382441,21.601 18,0782,1055,0980.2,+04.1,100,0101,1733383641,21.709 21,0535,0721,0980.4,+04.7,100,0107,1733386941,21.636 21,0470,0633,0980.4,+04.7,100,0121,1733387241,21.796 18,0571,0770,0980.3,+04.7,100,0105,1733387541,21.783 21,0546,0736,0980.3,+04.8,100,0116,1733388141,21.77 21,0650,0876,0980.4,+04.8,100,0116,1733388741,21.742 18,0470,0633,0980.3,+04.9,100,0106,1733389341,21.745 21,0370,0499,0980.1,+05.0,100,0107,1733390541,21.712 21,0410,0553,0980.4,+05.0,100,0082,1733391141,21.834 21,0346,0465,0980.2,+05.2,100,0108,1733393841,21.781 18,0385,0519,0979.7,+05.2,100,0115,1733394741,21.904 99,0384,0518,0979.8,+05.2,100,0101,1733395041,21.906 18,0456,0614,0980.1,+05.2,100,0111,1733395341,21.907 99,0387,0522,0979.7,+05.2,100,0101,1733395641,21.884 21,0495,0666,0979.9,+05.0,100,0118,1733397441,21.85 18,0422,0568,0980.0,+05.1,100,0098,1733401942,22.034 21,0461,0622,0979.7,+05.1,100,0117,1733402542,22.028 18,0413,0556,0979.7,+05.1,100,0115,1733403142,22.012 21,0495,0666,0979.7,+05.0,100,0114,1733404341,21.959 18,0338,0455,0979.7,+05.0,100,0097,1733404641,21.956 18,0547,0737,0979.9,+04.7,100,0119,1733409442,22.183 18,0510,0688,0979.9,+04.6,100,0138,1733410042,22.167 21,0612,0825,0980.3,+04.5,100,0103,1733411242,22.116 23,0552,0745,0980.2,+04.5,100,0141,1733411842,22.114 21,0430,0579,0980.1,+04.3,100,0127,1733413642,22.228 18,0606,0817,0979.9,+04.3,100,0097,1733415742,22.18 21,0647,0873,0980.2,+04.2,100,0106,1733418142,22.272 18,0697,0940,0980.3,+04.1,100,0090,1733418442,22.265 18,0609,0821,0980.5,+04.1,100,0095,1733419942,22.384 21,0607,0819,0979.9,+04.0,100,0118,1733423842,22.452 18,0758,1023,0979.7,+03.9,100,0094,1733424442,22.433 21,0604,0815,0980.1,+03.9,100,0107,1733425042,22.41 18,0756,1017,0980.0,+03.9,100,0118,1733425642,22.411 16,0653,0880,0980.3,+04.0,100,0117,1733428642,22.471 21,0629,0847,0980.3,+04.0,100,0122,1733431342,22.58 18,0597,0804,0980.1,+04.0,100,0100,1733432542,22.559 18,0528,0713,0980.2,+04.0,100,0104,1733433742,22.52 18,0482,0649,0980.0,+04.0,100,0114,1733434342,22.649 21,0565,0761,0980.2,+04.0,100,0116,1733434942,22.648 21,0573,0773,0979.7,+04.1,100,0120,1733437642,22.738 21,0668,0900,0979.7,+04.0,100,0102,1733438842,22.716 16,0674,0907,0979.7,+03.9,100,0112,1733439142,22.708 21,0745,1003,0979.6,+04.0,100,0114,1733439442,22.699 18,0800,1078,0979.7,+03.9,100,0121,1733440042,22.689 23,0811,1093,0979.4,+03.8,100,0130,1733440642,22.677 18,0749,1008,0979.5,+03.9,100,0111,1733441242,22.808 18,0738,0994,0979.2,+04.0,100,0118,1733445742,22.874 18,0627,0845,0978.7,+03.9,100,0118,1733446942,22.828 21,0669,0901,0978.5,+03.9,100,0096,1733447542,22.823 18,0630,0848,0978.5,+04.0,100,0099,1733448142,22.894 21,0652,0879,0978.2,+03.9,100,0137,1733448742,22.949 21,0655,0883,0978.3,+03.9,100,0113,1733449942,22.924 18,0662,0891,0978.3,+03.9,100,0103,1733450542,22.907 18,0750,1010,0977.6,+03.8,100,0116,1733452943,23.018 18,0777,1049,0977.7,+03.8,100,0096,1733453243,23.006 18,0756,1017,0977.5,+03.8,100,0123,1733454142,22.991 18,0648,0874,0977.2,+03.8,100,0100,1733455042,22.966 18,0701,0945,0977.1,+03.7,100,0123,1733455643,23.096 18,0708,0954,0977.0,+03.8,100,0097,1733458043,23.057 18,0521,0704,0976.9,+03.5,100,0109,1733460143,23.141 18,0605,0816,0976.8,+03.5,100,0123,1733461343,23.11 18,0622,0838,0976.7,+03.4,100,0106,1733461943,23.084 18,0477,0643,0977.0,+03.2,100,0111,1733462543,23.104 21,0645,0869,0976.8,+03.2,100,0089,1733463743,23.212 16,0669,0901,0977.1,+03.3,100,0095,1733467043,23.297 16,0698,0942,0976.7,+03.3,100,0128,1733468243,23.266 16,0841,1134,0976.7,+03.5,100,0124,1733468843,23.264 13,0858,1157,0976.8,+03.5,100,0125,1733469143,23.256 13,0854,1152,0976.7,+03.5,100,0116,1733469443,23.237 16,0823,1110,0976.4,+03.7,100,0096,1733470043,23.37 21,0624,0841,0975.9,+04.6,100,0116,1733474543,23.437 21,0594,0800,0975.4,+04.6,100,0116,1733475143,23.436 21,0419,0564,0974.7,+05.2,100,0100,1733476343,23.395 18,0377,0507,0974.9,+05.5,100,0121,1733476943,23.388 21,0454,0612,0974.9,+05.8,100,0110,1733477543,23.501 23,0328,0442,0974.6,+05.9,100,0106,1733478143,23.509 18,0249,0334,0974.5,+05.9,100,0105,1733478743,23.48 18,0321,0433,0974.1,+05.8,100,0112,1733481443,23.573 21,0283,0383,0973.9,+05.9,100,0112,1733482043,23.566 21,0267,0359,0973.7,+05.8,100,0117,1733483843,23.509 18,0282,0380,0973.5,+05.9,100,0114,1733484743,23.65 18,0268,0362,0973.1,+06.3,100,0107,1733489243,23.676 18,0307,0414,0973.3,+06.3,100,0111,1733489543,23.675 18,0261,0352,0973.1,+06.4,100,0126,1733490743,23.646 18,0179,0240,0972.8,+06.4,100,0118,1733491343,23.628 21,0189,0255,0972.8,+06.4,100,0113,1733491943,23.756 18,0374,0504,0972.3,+06.0,100,0114,1733497043,23.779 18,0360,0485,0972.3,+05.9,100,0116,1733497643,23.767 16,0404,0544,0972.3,+05.8,100,0119,1733497943,23.742 18,0440,0592,0971.9,+05.8,100,0124,1733498243,23.743 16,0617,0832,0972.0,+05.1,100,0106,1733503943,23.907 16,0665,0896,0972.0,+05.1,100,0113,1733504543,23.951 18,0669,0901,0972.0,+05.0,100,0114,1733505143,23.89 13,0754,1015,0971.8,+04.9,100,0105,1733509644,24.07 13,0888,1198,0971.6,+05.1,100,0112,1733511444,24.028 16,0841,1134,0971.5,+05.1,100,0128,1733512044,24.003 16,0742,1000,0971.5,+05.1,100,0100,1733512643,23.996 16,0795,1072,0971.4,+05.1,100,0094,1733513244,24.13 18,0644,0868,0970.8,+05.0,100,0131,1733514444,24.114 21,0734,0989,0970.6,+04.9,100,0113,1733516244,24.058 16,0684,0921,0970.7,+04.8,100,0117,1733518944,24.151 21,0682,0918,0969.9,+04.8,100,0107,1733524944,24.318 21,0594,0800,0970.0,+04.7,100,0119,1733525244,24.316 21,0600,0809,0969.8,+04.7,100,0117,1733525544,24.306 21,0700,0944,0969.3,+04.7,100,0117,1733526444,24.269 21,0701,0945,0969.4,+04.7,100,0122,1733527044,24.276 21,0640,0863,0969.1,+04.6,100,0113,1733527644,24.415 18,0707,0953,0969.1,+04.6,100,0107,1733528244,24.395 18,0709,0955,0969.4,+04.4,100,0118,1733531544,24.46 21,0797,1075,0969.3,+04.3,100,0106,1733532744,24.442 18,0698,0942,0969.2,+04.3,100,0091,1733533344,24.439 21,0747,1006,0969.1,+04.3,100,0113,1733533944,24.424 21,0748,1007,0969.0,+04.3,100,0097,1733534544,24.418 21,0723,0974,0968.8,+04.3,100,0110,1733534844,24.557 23,0679,0915,0968.6,+04.1,100,0127,1733535144,24.544 18,0652,0879,0968.5,+03.9,100,0113,1733536944,24.51 21,0643,0867,0968.8,+03.5,100,0135,1733541444,24.562 21,0644,0868,0970.5,+03.0,100,0123,1733547144,24.747 18,0746,1005,0970.3,+03.0,100,0140,1733547744,24.749 21,0701,0945,0970.2,+03.0,100,0128,1733548344,24.728 21,0460,0620,0970.4,+03.0,100,0119,1733548944,24.709 21,0580,0782,0970.5,+02.8,100,0127,1733550744,24.812 23,0595,0801,0970.7,+02.4,100,0124,1733554044,24.91 21,0531,0716,0970.7,+02.4,100,0142,1733554344,24.892 23,0590,0795,0970.8,+02.3,100,0125,1733554644,24.883 23,0612,0825,0970.6,+02.2,100,0146,1733554944,24.876 23,0573,0773,0970.9,+02.2,100,0148,1733555244,24.877 21,0647,0873,0971.0,+02.2,100,0132,1733555544,24.87 23,0557,0751,0970.7,+02.1,100,0138,1733555844,24.851 25,0721,0971,0970.5,+02.0,100,0140,1733556444,24.992 23,0543,0732,0970.6,+02.0,100,0132,1733556744,25 23,0611,0824,0971.2,+01.9,100,0128,1733560945,25.056 23,0593,0799,0970.7,+01.7,100,0133,1733563345,25.026 21,0640,0863,0970.6,+01.1,100,0157,1733565445,25.12 16,0769,1038,0970.3,+01.0,100,0136,1733568145,25.233 18,0855,1153,0970.1,+01.0,100,0121,1733569345,25.22 18,0837,1129,0970.1,+01.1,100,0129,1733569945,25.199 21,0672,0905,0969.7,+01.1,100,0132,1733570245,25.201 18,0831,1120,0969.7,+01.1,100,0136,1733570545,25.201 18,0870,1173,0969.6,+01.2,100,0124,1733570845,25.336 16,0790,1066,0969.4,+01.3,100,0128,1733571445,25.333 23,0600,0809,0968.7,+01.0,100,0121,1733576545,25.387 21,0651,0878,0968.6,+01.0,100,0132,1733576845,25.385 23,0655,0883,0968.6,+01.2,100,0132,1733578345,25.503 21,0709,0955,0968.3,+01.3,100,0108,1733578945,25.488 25,0593,0799,0968.5,+01.3,100,0123,1733580745,25.44 99,0708,0954,0968.2,+01.3,100,0124,1733582246,26.437 23,0689,0928,0968.2,+01.3,100,0113,1733582847,27.057 99,0697,0940,0968.2,+01.3,100,0125,1733583445,25.555 99,0734,0989,0968.1,+01.3,100,0122,1733584046,26.024 25,0638,0860,0968.2,+01.4,100,0109,1733585246,26.41 23,0617,0832,0968.1,+01.3,100,0110,1733585846,26.346 99,0659,0888,0968.1,+01.3,100,0123,1733586446,26.998 23,0711,0959,0967.8,+01.4,100,0126,1733587945,25.622 23,0637,0859,0967.4,+01.5,100,0129,1733590345,25.712 25,0609,0821,0967.9,+01.4,100,0110,1733590945,25.711 23,0584,0788,0967.8,+01.4,100,0112,1733591545,25.69 23,0649,0875,0967.7,+01.4,100,0105,1733592145,25.694 23,0666,0897,0967.8,+01.4,100,0128,1733593345,25.815 23,0698,0942,0967.7,+01.4,100,0115,1733593645,25.798 23,0709,0955,0967.7,+01.4,100,0115,1733593945,25.793 23,0598,0805,0967.7,+01.4,100,0119,1733595145,25.767 23,0591,0796,0967.7,+01.4,100,0094,1733595745,25.775 23,0879,1184,0967.8,+01.5,100,0119,1733596645,25.889 23,0674,0907,0967.8,+01.4,100,0101,1733597245,25.896 23,0684,0921,0967.4,+01.4,100,0117,1733598445,25.854 23,0509,0687,0967.4,+01.2,100,0113,1733599045,25.849 21,0535,0721,0967.0,+00.9,100,0109,1733599645,25.995 21,0374,0504,0967.0,+00.6,100,0120,1733600245,25.988 21,0437,0587,0967.1,+00.2,100,0121,1733600545,25.981 21,0439,0591,0966.5,+00.1,100,0110,1733601445,25.957 23,0673,0906,0966.8,+00.2,100,0114,1733602345,25.934 21,0629,0847,0966.5,+00.3,100,0120,1733602945,25.938 21,0811,1093,0966.6,+00.2,100,0116,1733603846,26.07 21,0749,1008,0966.8,+00.3,100,0121,1733604146,26.067 23,0889,1199,0966.6,+00.3,100,0100,1733605946,26.043 25,0888,1198,0966.5,+00.3,100,0113,1733606546,26.027 25,0695,0938,0966.5,+00.4,100,0096,1733607146,26.179 23,0834,1124,0966.7,+00.4,100,0108,1733607746,26.165 21,0865,1166,0966.5,+00.2,100,0115,1733608346,26.154 23,0669,0901,0966.5,+00.3,100,0118,1733608646,26.145 25,0691,0931,0966.4,+00.3,100,0101,1733608946,26.143 23,0792,1068,0966.6,+00.1,100,0110,1733609846,26.116 23,0698,0942,0966.1,+00.0,100,0120,1733610746,26.263 23,0587,0791,0965.9,+00.0,100,0094,1733611046,26.25 23,0601,0810,0966.0,-00.1,100,0120,1733611346,26.247 23,0601,0810,0965.8,-00.3,100,0123,1733612246,26.215 21,0570,0769,0965.4,-00.3,100,0122,1733612546,26.212 23,0619,0835,0965.2,-00.3,100,0122,1733614346,26.342 23,0780,1052,0965.3,-00.2,100,0118,1733616146,26.318 23,0783,1056,0965.5,-00.1,100,0127,1733617346,26.306 25,0785,1059,0965.6,-00.1,100,0110,1733618546,26.414 23,0670,0902,0965.4,-00.4,100,0115,1733619746,26.406 23,0652,0879,0965.4,-00.5,100,0121,1733620046,26.401 23,0794,1071,0965.9,-00.3,100,0116,1733621246,26.528 21,0649,0875,0965.9,-00.4,100,0098,1733621546,26.515 99,0722,0973,0965.9,-00.4,100,0123,1733621846,26.522 23,0659,0888,0965.4,-00.5,100,0120,1733623046,26.506 23,0682,0918,0965.3,-00.7,100,0101,1733624246,26.488 21,0662,0891,0965.1,-00.7,100,0124,1733624546,26.495 23,0651,0878,0965.2,-00.7,100,0121,1733624846,26.614 23,0640,0863,0965.3,-00.9,100,0110,1733625446,26.618 21,0868,1171,0965.4,-00.7,100,0114,1733626946,26.568 23,0744,1002,0965.8,-00.7,100,0115,1733627546,26.568 21,0790,1066,0965.4,-00.8,100,0122,1733628146,26.572 21,0755,1016,0965.6,-00.6,100,0119,1733629346,26.704 21,0749,1008,0965.7,-00.8,100,0134,1733629946,26.683 16,0635,0857,0965.5,-01.2,100,0106,1733632946,26.794 99,0694,0937,0965.1,-01.5,100,0099,1733633846,26.77 11,0644,0868,0965.1,-01.8,100,0135,1733636246,26.885 11,0607,0819,0965.1,-01.8,100,0114,1733636846,26.87 11,0740,0996,0965.0,-01.9,100,0110,1733639846,26.997 11,0843,1136,0964.8,-01.2,100,0132,1733642546,26.941 11,0926,1247,0965.1,-01.0,100,0110,1733643147,27.107 16,0901,1215,0964.9,-00.5,100,0128,1733644347,27.075 16,0923,1243,0965.4,-00.3,100,0125,1733645547,27.048 21,0905,1220,0965.5,-00.1,100,0115,1733646747,27.178 18,0912,1229,0965.8,+00.0,100,0095,1733647347,27.172 18,0923,1243,0965.3,+00.3,100,0123,1733648247,27.157 21,0831,1120,0965.7,+00.4,100,0117,1733648547,27.143 23,0894,1205,0965.1,+00.6,100,0117,1733648847,27.141 23,0872,1176,0965.3,+00.6,100,0130,1733649147,27.142 21,0982,1323,0965.2,+01.2,100,0130,1733650647,27.274 23,0999,1346,0965.0,+01.6,100,0094,1733651847,27.252 25,0940,1267,0964.8,+01.9,100,0120,1733652447,27.223 23,0961,1295,0964.9,+02.2,100,0128,1733653047,27.224 23,0962,1296,0965.1,+03.0,100,0114,1733654847,27.332 25,0955,1288,0965.0,+03.3,100,0108,1733655147,27.321 25,0908,1224,0964.8,+03.7,100,0086,1733655447,27.314 25,0985,1327,0965.2,+04.0,100,0114,1733655747,27.31 25,0703,0948,0965.2,+03.9,100,0099,1733656347,27.299 23,0570,0769,0965.1,+04.2,100,0101,1733656947,27.287 25,0617,0832,0965.2,+05.2,100,0118,1733657547,27.428 23,0447,0603,0964.8,+05.9,100,0125,1733658147,27.408 23,0170,0228,0965.2,+06.2,100,0105,1733659947,27.357 23,0237,0319,0965.2,+06.1,100,0116,1733660547,27.354 23,0201,0271,0965.3,+07.1,100,0115,1733661147,27.486 21,0052,0070,0965.1,+08.4,100,0102,1733662647,27.439 99,0070,0095,0965.1,+08.4,100,0122,1733662947,27.42 21,0044,0059,0965.0,+08.5,100,0116,1733663847,27.405 21,0026,0036,0965.1,+08.8,100,0098,1733664747,27.54 21,0027,0037,0965.0,+08.3,100,0107,1733665047,27.533 23,0026,0036,0965.1,+08.7,100,0105,1733665647,27.491 18,0028,0038,0965.1,+08.6,100,0124,1733666247,27.475 18,0025,0034,0965.3,+08.0,100,0118,1733666847,27.451 23,0276,0373,0964.8,+05.0,100,0117,1733669247,27.568 18,0377,0507,0965.5,+03.7,100,0128,1733670747,27.515 18,0352,0474,0965.3,+03.3,100,0113,1733671347,27.518 16,0364,0491,0965.4,+02.1,100,0120,1733672547,27.649 16,0564,0760,0964.9,+02.6,100,0093,1733673147,27.622 18,0579,0780,0964.3,+01.9,100,0104,1733674347,27.594 18,0452,0609,0964.4,+01.2,100,0125,1733675547,27.728 16,0385,0519,0963.9,+00.7,100,0120,1733676147,27.708 18,0444,0599,0964.5,+00.9,100,0115,1733676747,27.725 16,0537,0725,0964.7,+00.7,100,0116,1733677347,27.701 16,0572,0772,0964.6,+00.8,100,0096,1733678547,27.696 16,0928,1250,0964.0,+01.5,100,0104,1733680047,27.808 18,0995,1341,0964.4,+02.1,100,0110,1733681247,27.776 18,0927,1248,0964.6,+02.1,100,0100,1733681547,27.783 16,0768,1035,0964.7,+02.0,100,0093,1733681847,27.78 18,0918,1237,0964.3,+02.4,100,0110,1733683047,27.889 18,0925,1246,0964.6,+02.5,100,0111,1733683647,27.884 16,0590,0795,0964.5,+02.5,100,0119,1733686947,27.959 18,0628,0846,0964.2,+02.7,100,0114,1733687547,27.967 18,0560,0755,0964.1,+02.6,100,0093,1733688147,27.945 18,0610,0822,0964.3,+02.5,100,0098,1733688747,27.935 18,0609,0821,0964.3,+02.4,100,0124,1733689347,27.935 18,0600,0809,0964.3,+02.3,100,0112,1733689948,28.062 21,0596,0803,0964.4,+02.4,100,0125,1733690548,28.041 18,0837,1129,0964.7,+02.6,100,0108,1733691448,28.023 18,0736,0991,0964.4,+02.8,100,0118,1733693248,28.135 21,0628,0846,0964.4,+02.9,100,0113,1733693848,28.12 16,0716,0965,0964.7,+02.9,100,0127,1733695048,28.084 16,0753,1013,0964.5,+03.1,100,0119,1733696848,28.211 18,0680,0916,0964.2,+03.1,100,0116,1733697448,28.191 21,0562,0757,0964.6,+03.2,100,0136,1733698048,28.186 16,0653,0880,0964.1,+03.2,100,0105,1733698348,28.168 18,0690,0930,0963.9,+03.3,100,0108,1733699248,28.144 18,0683,0920,0964.0,+03.3,100,0127,1733699548,28.135 16,0703,0948,0964.3,+03.2,100,0111,1733700748,28.289 18,0691,0931,0964.5,+03.2,100,0133,1733701348,28.264 23,0656,0884,0964.6,+03.1,100,0115,1733701948,28.267 23,0689,0928,0964.6,+03.2,100,0129,1733703148,28.236 21,0575,0775,0964.9,+03.3,100,0133,1733704348,28.347 23,0669,0901,0965.2,+03.3,100,0109,1733704948,28.364 21,0613,0826,0965.5,+03.3,100,0105,1733706148,28.304 21,0575,0775,0965.6,+03.3,100,0125,1733706448,28.306 23,0760,1025,0965.3,+03.2,100,0117,1733706748,28.299 18,0817,1101,0965.1,+03.2,100,0116,1733707048,28.289 21,0729,0982,0965.2,+03.2,100,0130,1733707348,28.29 18,0622,0838,0965.4,+03.2,100,0127,1733707648,28.434 21,0726,0979,0965.3,+03.2,100,0119,1733708248,28.428 18,0789,1065,0965.3,+03.3,100,0133,1733708548,28.401 21,0729,0982,0965.7,+03.3,100,0141,1733709448,28.392 21,0690,0930,0965.2,+03.4,100,0127,1733710048,28.395 21,0728,0981,0965.6,+03.4,100,0124,1733711248,28.504 23,0755,1016,0965.7,+03.3,100,0134,1733712448,28.478 25,0645,0869,0965.1,+03.2,100,0121,1733714548,28.452 21,0694,0937,0964.7,+03.2,100,0126,1733714848,28.596 18,0595,0801,0965.0,+03.0,100,0097,1733715148,28.59 23,0589,0794,0964.6,+02.8,100,0121,1733715748,28.565 21,0730,0984,0964.7,+03.1,100,0106,1733716348,28.553 21,0787,1061,0964.5,+03.2,100,0125,1733717548,28.519 23,0755,1016,0964.6,+03.1,100,0139,1733717848,28.536 23,0812,1094,0964.8,+03.0,100,0115,1733718148,28.517 23,0766,1033,0964.5,+02.8,100,0113,1733718448,28.664 99,0658,0886,0964.8,+02.8,100,0115,1733718748,28.671 25,0638,0860,0964.9,+02.7,100,0128,1733719048,28.658 23,0660,0889,0965.3,+02.7,100,0100,1733719348,28.665 23,0650,0876,0965.2,+02.7,100,0106,1733719648,28.653 23,0707,0953,0965.2,+02.7,100,0112,1733719948,28.641 23,0751,1011,0965.5,+02.6,100,0118,1733720248,28.646 23,0706,0952,0965.5,+02.6,100,0109,1733720548,28.633 23,0585,0789,0965.7,+02.6,100,0109,1733720848,28.62 23,0825,1113,0965.8,+02.6,100,0110,1733721148,28.6 23,0838,1130,0965.8,+02.5,100,0109,1733721448,28.598 23,0745,1003,0965.7,+02.5,100,0142,1733721748,28.613 21,0573,0773,0965.6,+02.4,100,0100,1733722048,28.748 21,0720,0970,0965.8,+02.3,100,0122,1733722348,28.751 23,0741,0997,0965.4,+02.6,100,0108,1733722648,28.745 25,0936,1262,0965.9,+02.6,100,0117,1733722948,28.725 23,0754,1015,0965.9,+02.7,100,0125,1733723248,28.732 23,0862,1162,0966.0,+02.8,100,0105,1733723548,28.719 23,0850,1145,0966.1,+02.7,100,0121,1733723848,28.706 21,0769,1038,0966.0,+02.7,100,0109,1733724148,28.713 23,0840,1132,0966.1,+02.6,100,0118,1733724448,28.7 23,0851,1147,0965.9,+02.8,100,0110,1733724748,28.687 23,0937,1263,0966.2,+02.8,100,0133,1733725048,28.696 25,0793,1070,0966.0,+02.6,100,0105,1733725348,28.712 25,0862,1162,0966.1,+02.8,100,0118,1733725648,28.813 23,0873,1177,0966.3,+03.0,100,0109,1733725948,28.816 25,0793,1070,0966.4,+03.0,100,0119,1733726248,28.817 25,0848,1142,0966.3,+03.0,100,0102,1733726548,28.824 28,0762,1028,0966.1,+02.8,100,0094,1733726848,28.811 25,0732,0986,0966.5,+02.8,100,0131,1733727148,28.798 25,0584,0788,0966.1,+02.8,100,0114,1733727448,28.775 25,0688,0927,0966.1,+02.5,100,0125,1733727748,28.783 21,0658,0886,0966.2,+02.4,100,0127,1733728048,28.774 23,0646,0870,0966.1,+02.6,100,0102,1733728348,28.786 23,0670,0902,0966.7,+02.5,100,0100,1733728648,28.773 23,0773,1044,0966.7,+02.5,100,0133,1733728948,28.791 25,0787,1061,0966.5,+03.0,100,0108,1733729248,28.923 23,0782,1055,0966.6,+02.7,100,0113,1733729548,28.897 25,0785,1059,0966.5,+02.9,100,0109,1733729848,28.889 23,0776,1047,0966.7,+02.9,100,0127,1733730148,28.878 28,0798,1076,0966.8,+03.2,100,0111,1733730448,28.891 28,0855,1153,0966.6,+03.5,100,0107,1733730748,28.879 25,0886,1195,0966.8,+03.7,100,0110,1733731048,28.896 25,0917,1236,0966.9,+03.5,100,0106,1733731348,28.85 23,0871,1174,0966.7,+03.5,100,0148,1733731648,28.852 25,0821,1108,0967.0,+03.7,100,0131,1733731948,28.872 23,0876,1181,0967.2,+03.8,100,0111,1733732248,28.83 25,0920,1240,0967.3,+04.0,100,0109,1733732548,28.856 25,0887,1196,0967.3,+04.1,100,0123,1733732848,28.985 23,0936,1262,0967.5,+04.4,100,0123,1733733148,28.972 23,0955,1288,0967.3,+04.7,100,0109,1733733448,28.974 25,1000,1347,0967.6,+05.4,100,0109,1733733748,28.953 25,1000,1347,0967.6,+05.8,100,0104,1733734048,28.943 25,0977,1316,0967.5,+05.5,100,0123,1733734348,28.932 25,0849,1144,0967.1,+05.5,100,0111,1733734648,28.933 99,0843,1136,0967.3,+06.5,100,0124,1733734948,28.919 25,0711,0959,0967.6,+06.9,100,0093,1733735248,28.906 25,0684,0921,0967.3,+07.2,100,0116,1733735548,28.902 25,0326,0439,0967.2,+07.6,100,0128,1733735848,28.894 25,0292,0394,0967.2,+07.8,100,0104,1733736148,28.916 25,0191,0258,0967.7,+08.1,100,0088,1733736449,29.047 25,0096,0129,0967.5,+08.1,100,0092,1733736749,29.026 25,0146,0197,0967.4,+08.2,100,0122,1733737049,29.027 23,0139,0187,0967.2,+08.4,100,0108,1733737349,29.013 25,0081,0109,0967.3,+08.7,100,0108,1733737649,29.007 28,0061,0081,0967.3,+09.4,100,0139,1733737949,29.006 23,0052,0070,0967.5,+09.2,100,0113,1733738248,28.987 25,0029,0039,0967.3,+09.6,100,0113,1733738548,28.99 23,0037,0050,0967.4,+10.0,100,0118,1733738848,28.964 23,0033,0045,0967.2,+10.3,100,0115,1733739148,28.971 23,0028,0038,0967.5,+10.4,100,0121,1733739448,28.964 23,0026,0036,0967.4,+10.6,100,0103,1733739748,28.961 23,0025,0034,0967.2,+10.7,100,0116,1733740049,29.087 18,0032,0044,0967.5,+10.9,100,0110,1733740349,29.075 23,0035,0048,0967.6,+11.3,100,0104,1733740649,29.068 21,0038,0052,0967.2,+11.1,100,0095,1733740949,29.066 18,0035,0048,0967.1,+11.5,100,0100,1733741249,29.049 21,0030,0042,0967.2,+11.5,100,0112,1733741549,29.046 21,0032,0044,0967.3,+11.7,100,0110,1733741849,29.034 21,0031,0043,0967.5,+11.8,100,0112,1733742149,29.04 21,0030,0042,0967.6,+11.6,100,0107,1733742449,29.027 23,0031,0043,0967.7,+12.1,100,0099,1733742748,29 23,0029,0039,0967.4,+12.5,100,0108,1733743049,29.026 21,0023,0031,0967.5,+12.9,100,0115,1733743349,29.019 21,0024,0032,0967.5,+13.0,100,0102,1733743649,29.152 21,0025,0034,0967.8,+12.9,100,0104,1733743949,29.125 21,0026,0036,0967.8,+13.1,100,0113,1733744249,29.112 18,0029,0039,0967.5,+13.1,100,0142,1733744549,29.094 21,0030,0042,0967.8,+13.3,0,0094,1733744849,29.09 21,0031,0043,0967.5,+13.5,0,0109,1733745149,29.085 21,0029,0039,0967.8,+13.7,0,0091,1733745449,29.073 23,0029,0039,0967.6,+13.9,0,0115,1733745749,29.08 21,0035,0048,0967.6,+13.8,0,0109,1733746049,29.085 21,0031,0043,0967.9,+13.7,0,0101,1733746349,29.075 21,0030,0042,0967.8,+14.0,0,0122,1733746649,29.061 16,0031,0043,0967.8,+14.0,0,0108,1733746949,29.06 21,0028,0038,0968.1,+13.8,0,0123,1733747249,29.19 18,0035,0048,0967.9,+14.0,0,0111,1733747549,29.182 21,0030,0042,0967.9,+14.0,0,0097,1733747849,29.164 21,0035,0048,0968.0,+14.0,0,0121,1733748149,29.172 18,0033,0045,0968.2,+13.9,0,0110,1733748449,29.144 18,0032,0044,0968.2,+13.8,0,0092,1733748749,29.131 18,0034,0047,0968.4,+13.5,0,0109,1733749049,29.132 18,0034,0047,0968.1,+13.6,0,0109,1733749349,29.127 99,0036,0049,0968.1,+13.3,0,0114,1733749649,29.087 21,0033,0045,0968.4,+13.2,0,0120,1733749949,29.071 21,0033,0045,0968.3,+12.6,100,0117,1733750249,29.089 23,0033,0045,0968.5,+12.1,100,0108,1733750549,29.084 18,0031,0043,0968.3,+11.8,100,0105,1733750849,29.205 18,0031,0043,0968.4,+11.9,100,0099,1733751149,29.217 18,0032,0044,0968.4,+10.9,100,0108,1733751449,29.199 21,0032,0044,0968.5,+11.2,100,0096,1733751749,29.178 23,0039,0053,0968.5,+10.9,100,0104,1733752049,29.171 21,0037,0050,0968.6,+10.2,100,0103,1733752349,29.18 21,0038,0052,0968.8,+10.0,100,0112,1733752649,29.187 18,0033,0045,0968.8,+09.9,100,0115,1733752949,29.159 23,0033,0045,0968.8,+09.1,100,0106,1733753249,29.149 21,0031,0043,0968.7,+08.6,100,0130,1733753549,29.113 21,0033,0045,0969.3,+08.2,100,0102,1733753849,29.106 21,0041,0055,0969.3,+07.8,100,0103,1733754149,29.113 21,0070,0095,0969.2,+07.5,100,0125,1733754449,29.236 21,0138,0186,0969.3,+06.7,100,0106,1733754749,29.249 21,0273,0369,0969.5,+06.7,100,0100,1733755049,29.259 18,0278,0375,0969.4,+06.4,100,0105,1733755349,29.216 18,0303,0409,0969.5,+06.3,100,0109,1733755649,29.229 18,0379,0512,0969.4,+05.9,100,0101,1733755949,29.216 18,0318,0429,0969.9,+05.9,100,0137,1733756249,29.203 21,0353,0475,0969.5,+05.7,100,0112,1733756549,29.186 18,0412,0555,0969.9,+05.1,100,0105,1733756849,29.198 16,0371,0500,0970.1,+05.2,100,0113,1733757149,29.185 18,0427,0575,0970.0,+04.8,100,0099,1733757449,29.163 18,0423,0569,0969.9,+04.8,100,0098,1733757749,29.189 18,0423,0569,0970.0,+04.2,100,0102,1733758049,29.32 18,0400,0539,0970.0,+04.3,100,0125,1733758349,29.326 18,0439,0591,0970.2,+04.2,100,0098,1733758649,29.3 18,0396,0534,0970.3,+04.0,100,0146,1733758949,29.296 21,0474,0639,0970.2,+03.8,100,0104,1733759249,29.286 21,0461,0622,0969.9,+03.8,100,0144,1733759549,29.294 18,0443,0598,0970.0,+03.8,100,0121,1733759849,29.281 18,0595,0801,0970.0,+04.0,100,0104,1733760149,29.264 21,0558,0752,0970.1,+03.7,100,0109,1733760449,29.266 21,0621,0837,0970.1,+03.5,100,0099,1733760749,29.253 18,0654,0881,0970.1,+03.7,100,0108,1733761049,29.27 16,0535,0721,0970.2,+03.7,100,0124,1733761349,29.293 16,0683,0920,0969.9,+03.5,100,0122,1733761649,29.422 18,0689,0928,0970.2,+03.7,100,0110,1733761949,29.417 18,0809,1091,0970.2,+03.8,100,0100,1733762249,29.397 04,0830,1119,0970.4,+03.8,100,0096,1733762549,29.377 16,0808,1089,0970.4,+03.8,100,0109,1733762849,29.39 18,0751,1011,0970.5,+03.5,100,0113,1733763149,29.363 18,0659,0888,0970.6,+03.5,100,0134,1733763449,29.392 18,0765,1031,0970.6,+03.5,100,0112,1733763749,29.376 18,0757,1018,0970.8,+03.5,100,0107,1733764049,29.355 18,0757,1018,0970.8,+03.5,100,0113,1733764349,29.35 16,0740,0996,0971.2,+03.5,100,0119,1733764649,29.332 18,0764,1030,0971.0,+03.3,100,0125,1733764949,29.356 16,0768,1035,0971.2,+03.3,100,0116,1733765249,29.487 18,0749,1008,0971.0,+03.4,100,0116,1733765549,29.469 16,0667,0899,0970.9,+03.2,100,0111,1733765849,29.45 16,0697,0940,0971.2,+03.0,100,0117,1733766149,29.473 16,0582,0784,0970.8,+02.9,100,0117,1733766449,29.444 16,0849,1144,0970.9,+02.8,100,0143,1733766749,29.442 16,0618,0833,0970.7,+02.8,100,0103,1733767049,29.425 18,0672,0905,0971.1,+02.8,100,0120,1733767349,29.408 16,0537,0725,0971.1,+02.7,100,0117,1733767649,29.428 16,0766,1033,0971.2,+02.7,100,0106,1733767949,29.427 16,0758,1023,0971.5,+02.9,100,0129,1733768249,29.417 13,0659,0888,0971.5,+02.8,100,0101,1733768549,29.415 04,0780,1052,0971.3,+02.8,100,0105,1733768849,29.572 13,0801,1080,0971.4,+02.8,100,0118,1733769149,29.564 13,0822,1109,0971.4,+02.8,100,0109,1733769449,29.539 99,0746,1005,0971.4,+02.8,100,0122,1733769749,29.53 04,0770,1039,0971.2,+02.7,100,0098,1733770049,29.54 13,0644,0868,0971.0,+02.6,100,0104,1733770349,29.528 16,0624,0841,0970.8,+02.6,100,0095,1733770649,29.514 01,0724,0975,0970.9,+02.6,100,0107,1733770949,29.521 13,0742,1000,0971.3,+02.7,100,0113,1733771249,29.528 01,0642,0865,0970.8,+02.5,100,0127,1733771549,29.515 16,0595,0801,0970.9,+02.2,100,0111,1733771849,29.503 13,0637,0859,0971.4,+02.5,100,0123,1733772149,29.5 13,0619,0835,0971.3,+02.1,100,0105,1733772449,29.652 13,0521,0704,0971.0,+01.9,100,0133,1733772749,29.644 13,0541,0730,0971.1,+02.0,100,0109,1733773049,29.627 13,0495,0666,0971.5,+02.1,100,0116,1733773349,29.613 13,0603,0814,0971.3,+02.0,100,0100,1733773649,29.623 13,0576,0777,0971.3,+02.0,100,0102,1733773949,29.606 13,0649,0875,0971.3,+02.0,100,0119,1733774249,29.594 13,0517,0697,0970.8,+02.0,100,0118,1733774549,29.601 11,0454,0612,0970.7,+01.8,100,0117,1733774849,29.569 11,0685,0922,0971.3,+02.0,100,0124,1733775149,29.602 13,0571,0770,0971.2,+01.9,100,0124,1733775449,29.566 13,0552,0745,0971.6,+01.8,100,0128,1733775749,29.585 06,0636,0858,0971.3,+01.8,100,0143,1733776049,29.713 13,0711,0959,0971.1,+01.8,100,0106,1733776349,29.715 99,0630,0848,0971.5,+01.9,100,0112,1733776649,29.707 16,0663,0894,0971.7,+01.9,100,0103,1733776949,29.689 99,0719,0969,0971.9,+01.9,100,0122,1733777249,29.69 13,0784,1057,0972.3,+01.8,100,0112,1733777549,29.683 13,0701,0945,0971.9,+01.7,100,0112,1733777849,29.656 11,0730,0984,0972.0,+01.8,100,0129,1733778149,29.677 13,0689,0928,0971.8,+01.9,100,0113,1733778449,29.664 16,0828,1116,0971.5,+01.9,100,0130,1733778749,29.657 16,0775,1046,0971.2,+01.9,100,0106,1733779049,29.658 13,0833,1123,0972.0,+01.9,100,0098,1733779349,29.677 13,0642,0865,0971.5,+01.9,100,0115,1733779649,29.809 13,0641,0864,0971.1,+02.0,100,0101,1733779949,29.776 13,0662,0891,0971.1,+01.9,100,0129,1733780249,29.797 13,0667,0899,0971.2,+01.9,100,0121,1733780549,29.789 13,0827,1115,0971.6,+01.9,100,0091,1733780849,29.776 13,0767,1034,0971.3,+02.0,100,0108,1733781149,29.778 01,0625,0842,0971.1,+02.0,100,0119,1733781449,29.754 13,0683,0920,0971.6,+02.0,100,0121,1733781749,29.758 13,0774,1045,0971.7,+02.1,100,0122,1733782049,29.751 11,0679,0915,0971.9,+02.0,100,0092,1733782349,29.747 99,0754,1015,0972.1,+02.0,100,0119,1733782649,29.753 04,0777,1049,0972.0,+02.0,100,0097,1733782949,29.728 13,0733,0987,0971.7,+02.1,100,0111,1733783249,29.88 01,0698,0942,0971.8,+02.1,100,0117,1733783549,29.887 13,0800,1078,0971.4,+02.1,100,0115,1733783849,29.848 11,0777,1049,0971.3,+02.0,100,0108,1733784149,29.881 99,0678,0912,0971.4,+02.1,100,0118,1733784449,29.874 13,0795,1072,0971.7,+02.1,100,0099,1733784749,29.855 16,0683,0920,0971.4,+02.1,100,0124,1733785049,29.842 13,0660,0889,0971.4,+02.1,100,0109,1733785349,29.829 16,0647,0873,0971.4,+02.1,100,0093,1733785649,29.842 04,0633,0854,0971.2,+02.1,100,0100,1733785949,29.824 16,0564,0760,0971.6,+02.1,100,0105,1733786249,29.788 13,0622,0838,0971.6,+02.1,100,0119,1733786549,29.815 13,0666,0897,0971.3,+02.1,100,0077,1733786849,29.961 01,0584,0788,0971.6,+02.1,100,0112,1733787149,29.943 11,0747,1006,0971.6,+02.2,100,0111,1733787449,29.926 13,0624,0841,0971.8,+02.2,100,0114,1733787749,29.919 06,0633,0854,0971.6,+02.1,100,0123,1733788049,29.906 11,0499,0671,0971.5,+02.1,100,0102,1733788349,29.91 11,0694,0937,0971.6,+02.1,100,0091,1733788649,29.93 13,0661,0890,0971.6,+02.1,100,0115,1733788949,29.896 11,0675,0909,0971.5,+02.2,100,0103,1733789249,29.898 99,0678,0912,0971.7,+02.2,100,0122,1733789549,29.888 99,0649,0875,0971.4,+02.2,100,0116,1733789849,29.893 11,0690,0930,0971.4,+02.3,100,0123,1733790149,29.879 11,0738,0994,0971.5,+02.3,100,0140,1733790450,30.048 13,0709,0955,0971.4,+02.2,100,0123,1733790750,30.008 09,0676,0910,0971.0,+02.3,100,0103,1733791050,30.016 09,0783,1056,0971.4,+02.3,100,0117,1733791350,30.013 13,0612,0825,0971.2,+02.3,100,0107,1733791649,29.996 99,0667,0899,0971.3,+02.3,100,0126,1733791949,29.988 13,0773,1044,0971.1,+02.3,100,0104,1733792250,30.005 13,0742,1000,0971.2,+02.3,100,0114,1733792549,29.975 11,0700,0944,0971.2,+02.4,100,0135,1733792849,29.97 09,0641,0864,0971.2,+02.4,100,0111,1733793149,29.962 09,0818,1102,0971.8,+02.5,100,0110,1733793449,29.956 13,0826,1114,0971.5,+02.5,100,0099,1733793749,29.973 16,0697,0940,0971.4,+02.5,100,0125,1733794050,30.111 11,0848,1142,0971.7,+02.5,100,0110,1733794350,30.099 09,0750,1010,0971.6,+02.5,100,0124,1733794650,30.094 13,0862,1162,0971.7,+02.6,100,0114,1733794950,30.112 11,0833,1123,0971.5,+02.7,100,0105,1733795250,30.101 13,0825,1113,0971.7,+02.6,100,0102,1733795550,30.08 13,0798,1076,0972.0,+02.6,100,0126,1733795850,30.087 01,0816,1099,0971.7,+02.7,100,0117,1733796150,30.075 11,0786,1060,0971.2,+02.8,100,0127,1733796450,30.066 11,0879,1184,0971.5,+02.7,100,0109,1733796750,30.046 13,0831,1120,0971.6,+02.7,100,0131,1733797050,30.051 13,0731,0985,0971.4,+02.7,100,0105,1733797350,30.05 13,0756,1017,0971.5,+02.8,100,0118,1733797650,30.188 13,0919,1238,0971.6,+02.8,100,0118,1733797950,30.164 16,0739,0995,0971.5,+02.9,100,0102,1733798250,30.166 21,0740,0996,0971.8,+02.9,100,0121,1733798550,30.167 18,0676,0910,0971.5,+02.9,100,0117,1733798850,30.152 18,0664,0895,0971.6,+02.9,100,0115,1733799150,30.153 21,0876,1181,0971.9,+02.9,100,0111,1733799450,30.169 21,0749,1008,0971.7,+02.8,100,0110,1733799750,30.161 21,0787,1061,0971.7,+02.9,100,0127,1733800050,30.148 21,0586,0790,0971.9,+03.0,100,0131,1733800350,30.127 18,0742,1000,0971.5,+02.9,100,0128,1733800650,30.142 21,0663,0894,0971.8,+03.0,100,0122,1733800950,30.126 18,0659,0888,0971.5,+02.9,100,0136,1733801250,30.272 21,0670,0902,0971.5,+02.9,100,0115,1733801550,30.244 21,0643,0867,0971.5,+02.9,100,0126,1733801850,30.257 18,0765,1031,0971.6,+02.9,100,0127,1733802150,30.275 21,0600,0809,0971.9,+03.0,100,0110,1733802450,30.26 21,0669,0901,0971.9,+03.0,100,0116,1733802750,30.242 21,0643,0867,0971.9,+03.0,100,0135,1733803050,30.248 21,0682,0918,0972.0,+03.0,100,0111,1733803350,30.236 21,0754,1015,0971.8,+03.0,100,0122,1733803650,30.228 21,0586,0790,0971.8,+03.0,100,0111,1733803950,30.201 21,0724,0975,0971.8,+03.0,100,0130,1733804250,30.218 18,0677,0911,0971.9,+03.1,100,0116,1733804550,30.216 18,0751,1011,0972.0,+03.1,100,0104,1733804850,30.338 16,0681,0917,0972.1,+03.1,100,0117,1733805150,30.353 23,0775,1046,0972.2,+03.1,100,0126,1733805450,30.341 21,0708,0954,0972.0,+03.1,100,0120,1733805750,30.328 23,0587,0791,0972.3,+03.1,100,0136,1733806050,30.335 21,0552,0745,0972.2,+03.0,100,0111,1733806350,30.304 21,0691,0931,0972.4,+03.1,100,0103,1733806650,30.309 23,0600,0809,0972.7,+03.0,100,0126,1733806950,30.284 23,0564,0760,0972.5,+03.0,100,0115,1733807250,30.283 21,0652,0879,0972.6,+03.0,100,0122,1733807550,30.29 23,0603,0814,0972.6,+03.0,100,0114,1733807850,30.277 18,0619,0835,0972.6,+03.0,100,0140,1733808150,30.276 21,0676,0910,0973.0,+03.0,100,0117,1733808450,30.425 23,0778,1050,0972.7,+03.1,100,0125,1733808750,30.412 25,0659,0888,0972.8,+03.0,100,0133,1733809050,30.419 16,0697,0940,0972.8,+03.0,100,0139,1733809350,30.406 18,0602,0811,0972.9,+03.0,100,0134,1733809650,30.479 18,0751,1011,0972.7,+03.0,100,0117,1733809950,30.42 18,0621,0837,0973.1,+02.9,100,0123,1733810250,30.378 16,0686,0925,0973.1,+02.9,100,0119,1733810550,30.374 23,0716,0965,0973.2,+02.9,100,0100,1733810850,30.381 18,0743,1001,0973.2,+02.9,100,0123,1733811150,30.345 99,0742,1000,0973.2,+02.9,100,0119,1733811450,30.361 23,0660,0889,0973.2,+03.0,100,0104,1733811750,30.352 18,0793,1070,0973.1,+02.9,100,0128,1733812050,30.502 18,0741,0997,0973.5,+03.0,100,0122,1733812350,30.487 99,0666,0897,0973.3,+03.0,100,0128,1733812650,30.476 21,0702,0947,0973.4,+03.1,100,0113,1733812950,30.476 21,0816,1099,0973.3,+03.2,100,0130,1733813250,30.471 18,0778,1050,0973.3,+03.2,100,0102,1733813550,30.458 18,0848,1142,0973.4,+03.3,100,0121,1733813850,30.469 18,0761,1026,0973.4,+03.3,100,0104,1733814150,30.451 21,0531,0716,0973.6,+03.3,100,0112,1733814450,30.459 21,0861,1161,0973.6,+03.4,100,0114,1733814750,30.442 18,0772,1041,0973.3,+03.4,100,0114,1733815050,30.424 21,0785,1059,0973.8,+03.6,100,0109,1733815350,30.436 23,0759,1024,0973.8,+03.6,100,0128,1733815650,30.557 21,0723,0974,0973.7,+03.5,100,0108,1733815950,30.559 23,0779,1051,0973.6,+03.6,100,0126,1733816250,30.542 23,0794,1071,0973.6,+03.7,100,0122,1733816550,30.542 21,0797,1075,0973.6,+03.7,100,0122,1733816850,30.548 23,0722,0973,0973.6,+03.8,100,0126,1733817150,30.524 23,0814,1097,0973.5,+03.9,100,0102,1733817450,30.509 25,0691,0931,0973.6,+04.1,100,0118,1733817750,30.508 23,0758,1023,0973.9,+04.2,100,0113,1733818050,30.516 25,0701,0945,0973.8,+04.4,100,0110,1733818350,30.521 23,0863,1163,0974.0,+04.6,100,0118,1733818650,30.506 25,0696,0939,0974.2,+04.6,100,0104,1733818950,30.545 23,0798,1076,0974.0,+04.7,100,0130,1733819250,30.637 25,0711,0959,0974.2,+04.8,100,0077,1733819550,30.629 25,0641,0864,0974.5,+04.8,100,0116,1733819850,30.622 25,0677,0911,0974.4,+04.7,100,0116,1733820150,30.629 23,0532,0718,0974.3,+04.8,100,0117,1733820450,30.616 23,0570,0769,0974.3,+04.6,100,0142,1733820750,30.613 25,0531,0716,0974.3,+04.7,100,0095,1733821050,30.585 23,0671,0904,0974.2,+04.8,100,0114,1733821350,30.591 25,0589,0794,0974.3,+04.7,100,0093,1733821650,30.579 23,0671,0904,0974.1,+04.8,100,0120,1733821950,30.584 25,0560,0755,0974.3,+04.8,100,0136,1733822250,30.657 23,0614,0827,0974.2,+05.0,100,0087,1733822550,30.57 23,0697,0940,0974.5,+05.0,100,0112,1733822850,30.714 23,0739,0995,0973.9,+05.2,100,0130,1733823150,30.71 25,0643,0867,0974.1,+05.3,100,0104,1733823450,30.687 23,0726,0979,0973.8,+05.2,100,0127,1733823750,30.674 23,0594,0800,0974.2,+05.3,100,0121,1733824050,30.677 23,0378,0511,0974.3,+05.4,100,0121,1733824350,30.673 25,0458,0618,0974.0,+05.6,100,0102,1733824650,30.666 21,0531,0716,0974.0,+05.6,100,0124,1733824950,30.667 21,0527,0711,0974.1,+05.7,100,0101,1733825250,30.645 23,0486,0654,0974.3,+05.7,100,0112,1733825550,30.627 25,0483,0650,0974.3,+05.9,100,0111,1733825850,30.647 25,0448,0604,0974.2,+06.1,100,0127,1733826150,30.634 23,0413,0556,0974.5,+06.1,100,0106,1733826450,30.772 23,0445,0601,0974.4,+06.1,100,0108,1733826750,30.769 23,0395,0533,0974.3,+06.1,100,0130,1733827050,30.774 21,0638,0860,0974.3,+06.1,100,0110,1733827350,30.753 23,0436,0586,0974.4,+06.2,100,0138,1733827650,30.728 21,0397,0535,0974.3,+06.2,100,0116,1733827950,30.722 23,0417,0561,0974.4,+06.2,100,0133,1733828250,30.718 21,0517,0697,0974.4,+06.2,100,0119,1733828550,30.711 23,0342,0460,0974.5,+06.2,100,0098,1733828850,30.7 25,0363,0490,0974.6,+06.3,100,0104,1733829150,30.686 23,0348,0469,0974.5,+06.3,100,0108,1733829450,30.69 23,0413,0556,0974.7,+06.3,100,0135,1733829750,30.702 23,0365,0492,0974.6,+06.3,100,0098,1733830050,30.826 23,0409,0550,0974.3,+06.3,100,0113,1733830350,30.832 23,0422,0568,0974.3,+06.4,100,0127,1733830650,30.822 23,0396,0534,0974.4,+06.4,100,0119,1733830950,30.821 23,0425,0571,0974.3,+06.5,100,0107,1733831250,30.798 23,0352,0474,0974.3,+06.5,100,0102,1733831550,30.788 25,0347,0468,0974.6,+06.6,100,0110,1733831850,30.798 21,0338,0455,0974.7,+06.7,100,0113,1733832150,30.781 23,0317,0428,0974.6,+06.7,100,0116,1733832450,30.774 23,0368,0496,0974.5,+06.7,100,0131,1733832750,30.762 23,0397,0535,0974.5,+06.7,100,0109,1733833050,30.744 21,0314,0422,0974.5,+06.7,100,0098,1733833350,30.754 21,0367,0495,0974.4,+06.7,100,0113,1733833650,30.897 21,0284,0384,0974.5,+06.6,100,0116,1733833950,30.899 21,0389,0524,0974.6,+06.7,100,0108,1733834250,30.89 23,0353,0475,0974.5,+06.6,100,0101,1733834550,30.871 23,0411,0554,0974.7,+06.7,100,0126,1733834850,30.871 23,0299,0404,0974.7,+06.7,100,0119,1733835150,30.855 21,0325,0438,0974.6,+06.7,100,0105,1733835450,30.847 21,0326,0439,0974.9,+06.7,100,0121,1733835750,30.842 21,0270,0364,0975.0,+06.7,100,0136,1733836050,30.822 21,0407,0548,0974.5,+06.7,100,0098,1733836350,30.804 23,0308,0415,0974.7,+06.6,100,0114,1733836650,30.796 18,0320,0432,0974.9,+06.4,100,0107,1733836950,30.808 21,0303,0409,0974.8,+06.4,100,0086,1733837250,30.951 23,0365,0492,0974.7,+06.3,100,0090,1733837550,30.943 21,0306,0412,0975.0,+06.3,100,0131,1733837850,30.95 21,0398,0537,0975.0,+06.2,100,0128,1733838150,30.922 25,0396,0534,0974.8,+06.2,100,0104,1733838450,30.931 21,0413,0556,0975.0,+06.1,100,0109,1733838750,30.906 21,0411,0554,0975.0,+06.1,100,0106,1733839050,30.893 21,0519,0699,0975.1,+06.0,100,0120,1733839350,30.891 23,0509,0687,0975.0,+06.1,100,0121,1733839650,30.885 23,0421,0566,0974.8,+06.0,100,0122,1733839950,30.888 21,0422,0568,0975.0,+05.9,100,0110,1733840250,30.867 25,0530,0715,0975.1,+05.8,100,0127,1733840550,30.869 21,0492,0662,0975.2,+05.7,100,0116,1733840850,30.997 21,0572,0772,0975.0,+05.7,100,0119,1733841150,30.999 21,0574,0774,0975.1,+05.7,100,0118,1733841450,30.986 23,0529,0714,0975.0,+05.7,100,0115,1733841750,30.992 21,0541,0730,0975.0,+05.7,100,0102,1733842050,30.98 18,0501,0674,0975.0,+05.7,100,0112,1733842350,30.953 21,0524,0708,0975.2,+05.6,100,0102,1733842650,30.959 23,0480,0646,0975.2,+05.7,100,0099,1733842950,30.947 21,0496,0667,0975.1,+05.6,100,0129,1733843250,30.943 23,0448,0604,0975.4,+05.6,100,0097,1733843550,30.93 23,0585,0789,0975.5,+05.5,100,0112,1733843850,30.929 21,0501,0674,0975.4,+05.5,100,0108,1733844150,30.949 21,0697,0940,0975.3,+05.5,100,0134,1733844451,31.074 21,0555,0748,0975.5,+05.4,100,0103,1733844751,31.055 23,0475,0640,0975.4,+05.5,100,0114,1733845051,31.04 23,0538,0726,0975.9,+05.3,100,0122,1733845351,31.036 23,0495,0666,0975.7,+05.3,100,0105,1733845651,31.041 23,0487,0655,0975.5,+05.2,100,0113,1733845951,31.034 23,0561,0756,0975.9,+05.3,100,0101,1733846251,31.001 23,0582,0784,0975.7,+05.4,100,0102,1733846551,31.016 21,0548,0739,0975.8,+05.4,100,0103,1733846850,30.999 21,0563,0758,0975.8,+05.4,100,0121,1733847150,30.997 23,0566,0762,0975.9,+05.3,100,0125,1733847450,30.993 18,0599,0806,0975.8,+05.4,100,0122,1733847750,30.992 21,0475,0640,0976.0,+05.3,100,0108,1733848051,31.121 18,0523,0706,0975.8,+05.3,100,0119,1733848351,31.115 21,0431,0580,0976.1,+05.4,100,0119,1733848651,31.121 21,0581,0783,0976.0,+05.4,100,0130,1733848951,31.105 23,0447,0603,0975.7,+05.4,100,0131,1733849251,31.097 21,0555,0748,0975.7,+05.5,100,0114,1733849551,31.097 23,0431,0580,0975.5,+05.4,100,0127,1733849851,31.094 99,0565,0761,0975.7,+05.3,100,0099,1733850151,31.086 99,0535,0721,0975.9,+05.3,100,0106,1733850451,31.065 99,0640,0863,0975.6,+05.2,100,0116,1733850751,31.046 23,0670,0902,0975.5,+05.2,100,0107,1733851051,31.064 23,0769,1038,0975.6,+05.1,100,0126,1733851351,31.056 21,0720,0970,0975.7,+05.2,100,0116,1733851651,31.197 23,0718,0968,0975.4,+05.2,100,0098,1733851951,31.184 23,0789,1065,0975.5,+05.2,100,0096,1733852251,31.182 18,0796,1073,0975.4,+05.2,100,0099,1733852551,31.175 21,0784,1057,0975.4,+05.2,100,0095,1733852851,31.167 21,0718,0968,0975.5,+05.2,100,0110,1733853151,31.158 23,0702,0947,0975.8,+05.3,100,0115,1733853451,31.155 99,0826,1114,0975.7,+05.2,100,0107,1733853751,31.148 21,0852,1150,0975.4,+05.2,100,0105,1733854051,31.134 23,0654,0881,0975.7,+05.3,100,0115,1733854351,31.121 21,0704,0949,0975.9,+05.4,100,0102,1733854651,31.12 23,0664,0895,0975.7,+05.4,100,0114,1733854951,31.122 21,0668,0900,0976.0,+05.4,100,0115,1733855251,31.261 21,0795,1072,0975.9,+05.4,100,0128,1733855551,31.268 21,0818,1102,0975.9,+05.3,100,0098,1733855851,31.255 18,0694,0937,0975.8,+05.3,100,0102,1733856151,31.229 23,0856,1155,0975.8,+05.3,100,0109,1733856451,31.234 23,0779,1051,0975.8,+05.3,100,0097,1733856751,31.231 21,0813,1096,0975.7,+05.3,100,0101,1733857051,31.212 21,0718,0968,0976.0,+05.3,100,0140,1733857351,31.201 23,0726,0979,0975.9,+05.3,100,0118,1733857651,31.193 23,0676,0910,0975.9,+05.2,100,0130,1733857951,31.199 21,0751,1011,0976.0,+05.3,100,0113,1733858251,31.187 21,0757,1018,0976.0,+05.3,100,0093,1733858551,31.207 21,0857,1156,0976.2,+05.1,100,0120,1733858851,31.309 21,0785,1059,0976.1,+05.1,100,0114,1733859151,31.307 16,0701,0945,0975.9,+05.0,100,0114,1733859451,31.311 21,0796,1073,0975.9,+05.0,100,0117,1733859751,31.304 23,0791,1067,0976.0,+05.1,100,0146,1733860051,31.302 21,0914,1231,0975.8,+05.2,100,0106,1733860351,31.303 18,0831,1120,0975.9,+05.2,100,0135,1733860651,31.278 21,0778,1050,0975.9,+05.2,100,0108,1733860951,31.276 21,0828,1116,0975.8,+05.2,100,0099,1733861251,31.274 99,0739,0995,0976.1,+05.3,100,0114,1733861551,31.255 21,0807,1088,0976.0,+05.2,100,0130,1733861851,31.259 23,0877,1182,0976.3,+05.2,100,0098,1733862151,31.268 23,0750,1010,0976.2,+05.2,100,0118,1733862451,31.398 21,0729,0982,0976.3,+05.3,100,0109,1733862751,31.378 21,0844,1137,0976.2,+05.3,100,0110,1733863051,31.368 21,0794,1071,0976.1,+05.3,100,0126,1733863351,31.374 21,0795,1072,0976.1,+05.2,100,0111,1733863651,31.366 18,0708,0954,0976.3,+05.2,100,0103,1733863951,31.355 21,0728,0981,0976.3,+05.3,100,0114,1733864251,31.357 23,0619,0835,0976.1,+05.3,100,0121,1733864551,31.337 23,0697,0940,0975.8,+05.2,100,0102,1733864851,31.326 18,0764,1030,0975.9,+05.3,100,0106,1733865151,31.331 21,0742,1000,0976.2,+05.3,100,0127,1733865451,31.327 21,0617,0832,0976.2,+05.3,100,0088,1733865751,31.313 99,0600,0809,0976.1,+05.3,100,0106,1733866051,31.455 23,0794,1071,0975.9,+05.2,100,0110,1733866351,31.455 23,0764,1030,0975.8,+05.2,100,0118,1733866651,31.455 21,0656,0884,0976.2,+05.2,100,0118,1733866951,31.442 23,0716,0965,0975.8,+05.1,100,0115,1733867251,31.432 23,0701,0945,0975.9,+05.2,100,0104,1733867551,31.437 21,0547,0737,0975.8,+05.2,100,0115,1733867851,31.396 21,0584,0788,0975.8,+05.1,100,0114,1733868151,31.4 21,0702,0947,0975.9,+05.2,100,0107,1733868451,31.391 21,0641,0864,0976.2,+05.1,100,0105,1733868751,31.391 23,0695,0938,0976.4,+05.2,100,0108,1733869051,31.384 21,0713,0961,0975.9,+05.2,100,0113,1733869351,31.401 18,0711,0959,0976.5,+05.2,100,0108,1733869651,31.53 23,0655,0883,0976.1,+05.2,100,0110,1733869951,31.528 21,0795,1072,0976.0,+05.2,100,0111,1733870251,31.511 23,0747,1006,0976.0,+05.2,100,0116,1733870551,31.498 21,0693,0933,0976.1,+05.2,100,0123,1733870851,31.502 21,0774,1045,0975.7,+05.2,100,0124,1733871151,31.469 23,0791,1067,0976.2,+05.2,100,0125,1733871451,31.47 21,0737,0992,0976.1,+05.2,100,0125,1733871751,31.462 21,0757,1018,0975.9,+05.2,100,0116,1733872051,31.446 21,0690,0930,0975.8,+05.2,100,0109,1733872351,31.448 25,0827,1115,0976.0,+05.3,100,0121,1733872651,31.443 21,0701,0945,0976.1,+05.3,100,0116,1733872951,31.443 23,0586,0790,0976.3,+05.3,100,0116,1733873251,31.576 21,0602,0811,0976.4,+05.3,100,0113,1733873551,31.573 23,0616,0831,0976.3,+05.3,100,0106,1733873851,31.574 23,0668,0900,0976.6,+05.3,100,0112,1733874151,31.551 21,0688,0927,0976.4,+05.3,100,0112,1733874451,31.554 21,0633,0854,0976.6,+05.3,100,0120,1733874751,31.541 23,0825,1113,0976.5,+05.2,100,0111,1733875051,31.538 21,0736,0991,0976.6,+05.3,100,0111,1733875351,31.538 21,0568,0767,0976.2,+05.2,100,0101,1733875651,31.507 21,0607,0819,0976.3,+05.2,100,0117,1733875951,31.514 21,0650,0876,0976.4,+05.2,100,0127,1733876251,31.502 23,0784,1057,0976.2,+05.2,100,0092,1733876551,31.502 23,0635,0857,0976.2,+05.2,100,0108,1733876851,31.626 23,0656,0884,0976.4,+05.2,100,0121,1733877151,31.632 21,0650,0876,0976.4,+05.2,100,0115,1733877451,31.615 21,0702,0947,0976.4,+05.2,100,0110,1733877751,31.617 21,0647,0873,0976.2,+05.2,100,0091,1733878051,31.604 23,0717,0966,0976.3,+05.2,100,0100,1733878351,31.606 21,0646,0870,0976.6,+05.3,100,0106,1733878651,31.588 18,0641,0864,0976.6,+05.3,100,0116,1733878951,31.589 21,0712,0960,0976.7,+05.3,100,0117,1733879251,31.578 23,0708,0954,0976.6,+05.3,100,0104,1733879551,31.56 21,0702,0947,0976.7,+05.3,100,0089,1733879851,31.565 21,0722,0973,0976.8,+05.4,100,0125,1733880151,31.579 99,0640,0863,0976.7,+05.3,100,0106,1733880451,31.696 21,0737,0992,0976.5,+05.3,100,0098,1733880751,31.694 21,0682,0918,0976.5,+05.3,100,0115,1733881051,31.693 18,0652,0879,0976.5,+05.3,100,0120,1733881351,31.681 21,0740,0996,0976.5,+05.3,100,0135,1733881651,31.672 23,0628,0846,0976.3,+05.3,100,0122,1733881951,31.67 23,0737,0992,0976.3,+05.2,100,0125,1733882251,31.68 21,0710,0958,0976.5,+05.2,100,0129,1733882551,31.657 21,0659,0888,0976.2,+05.2,100,0122,1733882851,31.66 23,0739,0995,0976.3,+05.2,100,0119,1733883151,31.652 18,0828,1116,0976.5,+05.3,100,0114,1733883451,31.639 21,0723,0974,0976.4,+05.3,100,0124,1733883751,31.635 23,0711,0959,0976.2,+05.2,100,0100,1733884051,31.77 18,0644,0868,0976.2,+05.2,100,0119,1733884351,31.762 18,0630,0848,0976.3,+05.2,100,0116,1733884651,31.758 18,0733,0987,0976.3,+05.2,100,0101,1733884951,31.75 18,0729,0982,0976.6,+05.3,100,0120,1733885251,31.728 18,0698,0942,0976.5,+05.3,100,0118,1733885551,31.715 21,0745,1003,0976.5,+05.3,100,0112,1733885851,31.722 21,0659,0888,0976.5,+05.3,100,0123,1733886151,31.713 16,0665,0896,0976.5,+05.3,100,0125,1733886451,31.702 18,0698,0942,0976.5,+05.3,100,0123,1733886751,31.689 18,0770,1039,0976.7,+05.3,100,0108,1733887051,31.695 18,0677,0911,0976.6,+05.3,100,0101,1733887351,31.684 18,0682,0918,0976.7,+05.3,100,0116,1733887651,31.828 13,0672,0905,0976.7,+05.3,100,0116,1733887951,31.815 16,0740,0996,0976.5,+05.3,100,0095,1733888251,31.819 18,0670,0902,0976.7,+05.3,100,0115,1733888551,31.807 18,0638,0860,0976.7,+05.3,100,0116,1733888851,31.805 18,0670,0902,0976.7,+05.3,100,0121,1733889151,31.794 21,0641,0864,0976.5,+05.3,100,0145,1733889451,31.796 18,0715,0964,0976.8,+05.4,100,0132,1733889751,31.779 18,0661,0890,0976.7,+05.3,100,0122,1733890051,31.79 18,0814,1097,0976.7,+05.4,100,0129,1733890351,31.767 18,0686,0925,0976.8,+05.4,100,0135,1733890651,31.751 18,0675,0909,0976.7,+05.4,100,0117,1733890951,31.773 18,0616,0831,0976.9,+05.4,100,0126,1733891251,31.902 18,0641,0864,0976.6,+05.4,100,0124,1733891551,31.884 00,0760,1025,0976.8,+05.4,100,0109,1733891851,31.89 18,0669,0901,0977.0,+05.4,100,0127,1733892151,31.886 21,0716,0965,0976.9,+05.4,100,0098,1733892451,31.879 18,0621,0837,0976.8,+05.4,100,0136,1733892751,31.863 18,0603,0814,0977.0,+05.4,100,0123,1733893051,31.859 21,0604,0815,0977.4,+05.4,100,0118,1733893351,31.851 18,0553,0746,0977.3,+05.4,100,0103,1733893651,31.862 16,0624,0841,0977.5,+05.4,100,0123,1733893951,31.836 21,0535,0721,0977.3,+05.3,100,0126,1733894251,31.82 23,0527,0711,0977.3,+05.3,100,0137,1733894551,31.826 23,0608,0820,0977.3,+05.3,100,0104,1733894851,31.962 21,0509,0687,0977.4,+05.3,100,0123,1733895151,31.953 18,0615,0830,0977.3,+05.3,100,0121,1733895451,31.937 21,0649,0875,0977.1,+05.2,100,0120,1733895751,31.928 00,0638,0860,0977.2,+05.3,100,0129,1733896051,31.924 18,0664,0895,0977.0,+05.2,100,0122,1733896351,31.918 18,0791,1067,0977.1,+05.2,100,0110,1733896651,31.945 21,0774,1045,0977.4,+05.3,100,0117,1733896951,31.921 18,0683,0920,0977.4,+05.3,100,0105,1733897251,31.912 21,0706,0952,0977.5,+05.3,100,0105,1733897551,31.906 21,0845,1139,0977.3,+05.3,100,0095,1733897851,31.873 21,0668,0900,0977.3,+05.4,100,0125,1733898151,31.893 21,0624,0841,0977.0,+05.4,100,0120,1733898452,32.045 23,0690,0930,0977.0,+05.5,100,0109,1733898752,32.032 21,0738,0994,0977.5,+05.5,100,0105,1733899052,32.01 21,0580,0782,0977.6,+05.5,100,0109,1733899352,32.005 21,0745,1003,0977.7,+05.5,100,0113,1733899651,31.998 18,0700,0944,0977.7,+05.5,100,0095,1733899952,32 21,0757,1018,0977.8,+05.5,100,0125,1733900251,31.985 99,0648,0874,0978.0,+05.6,100,0104,1733900551,31.987 21,0822,1109,0977.7,+05.6,100,0100,1733900851,31.971 18,0727,0980,0977.8,+05.6,100,0110,1733901151,31.957 18,0758,1023,0977.8,+05.6,100,0111,1733901451,31.955 23,0867,1168,0978.0,+05.6,100,0126,1733901751,31.958 21,0701,0945,0978.0,+05.6,100,0121,1733902052,32.089 21,0878,1183,0977.9,+05.6,100,0104,1733902352,32.097 21,0651,0878,0977.9,+05.6,100,0109,1733902652,32.071 21,0584,0788,0978.1,+05.7,100,0106,1733902952,32.07 18,0821,1108,0978.2,+05.7,100,0111,1733903252,32.067 21,0758,1023,0978.4,+05.8,100,0109,1733903552,32.065 16,0681,0917,0978.6,+05.9,100,0107,1733903852,32.046 21,0816,1099,0978.5,+05.9,100,0107,1733904152,32.034 18,0724,0975,0978.6,+05.9,100,0104,1733904452,32.025 21,0700,0944,0978.7,+05.9,100,0125,1733904752,32.022 23,0671,0904,0978.6,+05.9,100,0125,1733905052,32.026 21,0680,0916,0978.5,+05.9,100,0120,1733905352,32.024 23,0644,0868,0978.6,+06.0,100,0104,1733905652,32.154 99,0680,0916,0978.4,+06.0,100,0118,1733905952,32.151 21,0539,0727,0978.3,+06.0,100,0094,1733906252,32.132 23,0656,0884,0978.3,+06.0,100,0125,1733906552,32.136 23,0574,0774,0978.7,+06.0,100,0116,1733906852,32.127 21,0497,0669,0978.8,+06.0,100,0106,1733907152,32.11 23,0533,0719,0978.5,+05.9,100,0098,1733907452,32.106 18,0461,0622,0978.6,+05.9,100,0130,1733907752,32.103 21,0634,0855,0978.7,+05.9,100,0116,1733908052,32.095 21,0578,0779,0978.6,+06.0,100,0117,1733908352,32.085 23,0581,0783,0978.6,+05.9,100,0116,1733908652,32.074 21,0577,0778,0978.4,+06.0,100,0109,1733908952,32.092 21,0570,0769,0978.1,+06.1,100,0113,1733909252,32.218 21,0550,0741,0978.3,+06.1,100,0118,1733909552,32.216 23,0659,0888,0978.5,+06.3,100,0125,1733909852,32.198 21,0530,0715,0978.2,+06.3,100,0095,1733910152,32.247 99,0475,0640,0978.4,+06.6,100,0130,1733910452,32.177 21,0467,0629,0978.4,+06.5,100,0114,1733910752,32.19 18,0368,0496,0978.1,+06.5,100,0107,1733911052,32.183 21,0422,0568,0978.4,+06.6,100,0106,1733911352,32.163 21,0426,0574,0978.4,+06.7,100,0109,1733911652,32.16 18,0342,0460,0978.3,+06.8,100,0104,1733911952,32.141 21,0333,0449,0978.2,+06.8,100,0117,1733912252,32.14 21,0307,0414,0978.2,+06.8,100,0111,1733912552,32.16 21,0274,0370,0978.2,+06.9,100,0114,1733912852,32.285 21,0254,0343,0978.2,+07.0,100,0114,1733913152,32.305 21,0262,0353,0978.1,+07.3,100,0094,1733913452,32.269 23,0264,0356,0977.7,+07.4,100,0120,1733913752,32.252 21,0228,0307,0978.0,+07.7,100,0115,1733914052,32.239 18,0117,0158,0978.0,+07.6,100,0104,1733914352,32.227 21,0090,0121,0977.8,+07.5,100,0103,1733914652,32.228 18,0152,0204,0978.1,+07.7,100,0108,1733914952,32.226 21,0090,0121,0977.9,+07.6,100,0109,1733915252,32.223 23,0086,0116,0978.0,+07.7,100,0117,1733915552,32.209 23,0064,0087,0977.9,+07.6,100,0107,1733915852,32.209 21,0064,0087,0977.9,+07.8,100,0111,1733916152,32.186 21,0086,0116,0978.0,+07.8,100,0108,1733916452,32.323 23,0065,0088,0978.0,+07.7,100,0113,1733916752,32.334 23,0083,0112,0977.9,+07.8,100,0115,1733917052,32.321 21,0068,0092,0977.9,+07.8,100,0119,1733917352,32.309 21,0114,0154,0978.0,+07.8,100,0137,1733917652,32.291 23,0079,0107,0977.9,+07.8,100,0111,1733917952,32.292 21,0063,0086,0977.8,+07.8,100,0103,1733918252,32.275 18,0083,0112,0977.8,+07.9,100,0110,1733918552,32.263 21,0071,0096,0977.6,+08.0,100,0094,1733918852,32.282 21,0077,0103,0977.7,+08.0,100,0116,1733919152,32.263 21,0081,0109,0977.6,+08.1,100,0099,1733919452,32.261 21,0057,0076,0977.6,+08.1,100,0115,1733919752,32.256 99,0057,0076,0977.7,+08.1,100,0085,1733920052,32.401 21,0067,0091,0977.6,+08.1,100,0108,1733920352,32.385 21,0050,0068,0977.7,+08.2,100,0096,1733920652,32.358 23,0105,0140,0977.6,+08.0,100,0123,1733920952,32.364 21,0078,0106,0977.7,+07.9,100,0101,1733921252,32.355 21,0062,0085,0977.9,+07.9,100,0105,1733921552,32.359 21,0074,0100,0977.7,+08.0,100,0119,1733921852,32.331 21,0078,0106,0977.4,+07.9,100,0109,1733922152,32.337 99,0101,0135,0977.7,+07.9,100,0103,1733922452,32.334 21,0058,0078,0977.6,+07.9,100,0106,1733922752,32.322 21,0064,0087,0977.6,+07.9,100,0115,1733923052,32.298 23,0140,0188,0977.6,+07.9,100,0110,1733923352,32.318 23,0090,0121,0977.4,+08.0,100,0102,1733923652,32.457 23,0081,0109,0977.6,+08.0,100,0113,1733923952,32.444 21,0081,0109,0977.5,+08.0,100,0117,1733924252,32.427 23,0089,0119,0977.3,+08.0,100,0105,1733924552,32.414 21,0068,0092,0977.4,+08.0,100,0131,1733924852,32.403 23,0121,0163,0977.5,+08.0,100,0096,1733925152,32.399 21,0080,0108,0977.7,+08.0,100,0119,1733925452,32.383 21,0084,0113,0977.4,+07.9,100,0108,1733925752,32.373 21,0068,0092,0977.7,+07.9,100,0099,1733926052,32.374 23,0076,0102,0977.5,+08.0,100,0141,1733926352,32.361 99,0107,0144,0977.8,+07.9,100,0129,1733926652,32.349 21,0061,0081,0977.8,+07.8,100,0113,1733926952,32.365 23,0104,0139,0977.7,+07.8,100,0108,1733927252,32.496 23,0105,0140,0977.8,+07.7,100,0092,1733927552,32.48 21,0088,0118,0978.1,+07.6,100,0093,1733927852,32.461 21,0133,0180,0977.8,+07.5,100,0116,1733928152,32.46 21,0107,0144,0977.9,+07.2,100,0106,1733928452,32.449 21,0103,0138,0977.8,+07.1,100,0116,1733928752,32.45 21,0103,0138,0977.9,+07.1,100,0123,1733929052,32.453 21,0105,0140,0978.2,+07.2,100,0105,1733929352,32.441 23,0176,0236,0977.8,+07.1,100,0100,1733929652,32.425 18,0177,0238,0978.0,+07.0,100,0113,1733929952,32.424 21,0251,0336,0978.0,+06.9,100,0109,1733930252,32.408 21,0230,0309,0978.1,+06.8,100,0122,1733930552,32.421 16,0257,0347,0978.3,+06.7,100,0120,1733930852,32.553 16,0345,0464,0978.4,+06.5,100,0115,1733931152,32.548 18,0311,0419,0978.0,+06.6,100,0092,1733931452,32.523 16,0381,0514,0978.2,+06.5,100,0118,1733931752,32.519 13,0417,0561,0978.0,+06.4,100,0102,1733932052,32.502 16,0360,0485,0977.8,+06.4,100,0107,1733932352,32.513 16,0328,0442,0978.1,+06.4,100,0144,1733932652,32.5 16,0480,0646,0978.5,+06.2,100,0128,1733932952,32.494 16,0555,0748,0978.3,+06.2,100,0106,1733933252,32.47 16,0516,0695,0978.6,+06.3,100,0114,1733933552,32.478 16,0434,0584,0978.6,+06.3,100,0097,1733933852,32.46 99,0462,0623,0978.6,+06.3,100,0099,1733934152,32.45 13,0416,0560,0978.6,+06.3,100,0104,1733934452,32.591 16,0495,0666,0978.2,+06.2,100,0126,1733934752,32.58 16,0563,0758,0978.4,+06.2,100,0140,1733935052,32.576 13,0455,0613,0978.5,+06.2,100,0105,1733935352,32.573 18,0602,0811,0978.3,+06.2,100,0118,1733935652,32.557 18,0429,0577,0978.1,+06.1,100,0129,1733935952,32.547 18,0531,0716,0978.5,+06.2,100,0131,1733936252,32.548 21,0470,0633,0978.3,+06.2,100,0130,1733936552,32.531 18,0407,0548,0978.5,+06.1,100,0085,1733936852,32.537 18,0512,0690,0978.6,+06.2,100,0117,1733937152,32.531 13,0564,0760,0978.6,+06.2,100,0105,1733937452,32.508 18,0576,0777,0978.5,+06.1,100,0116,1733937752,32.527 16,0477,0643,0978.5,+06.1,100,0120,1733938052,32.648 16,0573,0773,0978.5,+06.1,100,0101,1733938352,32.649 16,0584,0788,0978.8,+06.1,100,0101,1733938652,32.65 18,0484,0651,0978.8,+06.0,100,0091,1733938952,32.635 18,0620,0836,0978.7,+06.0,100,0114,1733939252,32.631 18,0660,0889,0978.7,+06.0,100,0093,1733939552,32.611 18,0526,0710,0978.7,+05.9,100,0111,1733939852,32.614 18,0596,0803,0978.7,+06.0,100,0109,1733940152,32.605 18,0601,0810,0978.9,+06.0,100,0109,1733940452,32.602 18,0568,0767,0979.0,+06.0,100,0095,1733940752,32.594 18,0571,0770,0979.1,+06.0,100,0111,1733941052,32.59 18,0593,0799,0979.4,+05.9,100,0126,1733941352,32.581 21,0605,0816,0979.3,+05.9,100,0124,1733941652,32.722 16,0605,0816,0979.0,+06.0,100,0123,1733941952,32.722 18,0508,0685,0979.3,+05.9,100,0115,1733942252,32.719 16,0731,0985,0979.0,+05.9,100,0114,1733942552,32.702 21,0580,0782,0979.5,+05.9,100,0113,1733942852,32.698 21,0630,0848,0979.4,+05.9,100,0094,1733943152,32.68 21,0512,0690,0979.3,+05.8,100,0106,1733943452,32.673 21,0633,0854,0979.1,+05.8,100,0094,1733943752,32.675 21,0640,0863,0979.2,+05.8,100,0080,1733944052,32.657 16,0647,0873,0979.3,+05.8,100,0085,1733944352,32.64 18,0606,0817,0979.5,+05.7,100,0100,1733944652,32.629 21,0642,0865,0979.5,+05.8,100,0120,1733944952,32.66 18,0605,0816,0979.5,+05.8,100,0103,1733945252,32.771 21,0683,0920,0979.5,+05.8,100,0111,1733945552,32.755 16,0633,0854,0979.7,+05.7,100,0108,1733945852,32.775 16,0590,0795,0979.5,+05.7,100,0124,1733946152,32.756 21,0571,0770,0979.7,+05.7,100,0117,1733946452,32.744 21,0651,0878,0979.7,+05.7,100,0117,1733946752,32.721 18,0605,0816,0979.8,+05.7,100,0116,1733947052,32.737 18,0674,0907,0979.4,+05.6,100,0108,1733947352,32.729 21,0735,0990,0979.4,+05.6,100,0118,1733947652,32.721 18,0687,0926,0979.5,+05.6,100,0116,1733947952,32.714 21,0574,0774,0979.5,+05.6,100,0112,1733948252,32.695 18,0655,0883,0979.7,+05.5,100,0115,1733948552,32.711 21,0729,0982,0979.7,+05.6,100,0110,1733948852,32.845 18,0654,0881,0979.7,+05.5,100,0113,1733949152,32.822 18,0563,0758,0979.7,+05.5,100,0101,1733949452,32.819 21,0712,0960,0979.6,+05.5,100,0142,1733949752,32.826 18,0642,0865,0979.9,+05.4,100,0087,1733950052,32.819 18,0667,0899,0979.8,+05.4,100,0103,1733950352,32.796 18,0767,1034,0979.8,+05.4,100,0124,1733950652,32.798 21,0760,1025,0979.9,+05.4,100,0106,1733950952,32.771 18,0667,0899,0979.9,+05.4,100,0106,1733951252,32.786 18,0738,0994,0979.9,+05.4,100,0107,1733951552,32.778 21,0674,0907,0979.7,+05.4,100,0095,1733951852,32.761 21,0704,0949,0980.0,+05.4,100,0103,1733952152,32.772 21,0631,0852,0979.9,+05.4,100,0123,1733952452,32.921 21,0728,0981,0979.9,+05.4,100,0137,1733952752,32.902 21,0674,0907,0979.9,+05.4,100,0110,1733953052,32.896 21,0637,0859,0980.1,+05.4,100,0106,1733953352,32.908 18,0788,1062,0980.0,+05.3,100,0092,1733953652,32.89 21,0665,0896,0980.0,+05.3,100,0099,1733953952,32.875 18,0680,0916,0980.2,+05.2,100,0104,1733954252,32.88 21,0794,1071,0979.8,+05.3,100,0117,1733954552,32.874 21,0764,1030,0980.1,+05.1,100,0107,1733954852,32.851 18,0793,1070,0980.2,+05.2,100,0107,1733955152,32.849 18,0741,0997,0980.3,+05.2,100,0124,1733955452,32.832 21,0859,1158,0980.3,+05.2,100,0098,1733955752,32.842 18,0731,0985,0980.3,+05.2,100,0114,1733956052,32.985 21,0698,0942,0980.2,+05.2,100,0121,1733956352,32.969 18,0596,0803,0980.0,+05.1,100,0123,1733956652,32.972 18,0737,0992,0979.9,+05.0,100,0109,1733956952,32.952 21,0564,0760,0980.1,+05.0,100,0116,1733957252,32.951 21,0666,0897,0979.8,+05.0,100,0113,1733957552,32.931 18,0581,0783,0979.9,+05.0,100,0100,1733957852,32.924 21,0711,0959,0979.9,+05.0,100,0124,1733958152,32.938 21,0893,1204,0979.9,+05.0,100,0104,1733958452,32.922 21,0715,0964,0980.0,+05.0,100,0113,1733958752,32.921 18,0670,0902,0980.4,+04.9,100,0111,1733959052,32.915 21,0646,0870,0980.3,+04.9,100,0113,1733959352,32.902 21,0706,0952,0980.2,+04.8,100,0107,1733959653,33.051 18,0773,1044,0980.2,+04.8,100,0102,1733959953,33.034 18,0798,1076,0980.2,+04.8,100,0123,1733960253,33.055 18,0808,1089,0980.1,+04.7,100,0111,1733960553,33.025 21,0653,0880,0979.9,+04.6,100,0102,1733960853,33.016 21,0704,0949,0980.0,+04.7,100,0111,1733961153,33.024 21,0638,0860,0979.9,+04.6,100,0105,1733961453,33.008 18,0705,0950,0980.1,+04.6,100,0093,1733961752,32.991 21,0753,1013,0980.4,+04.5,100,0107,1733962052,32.994 21,0620,0836,0980.5,+04.5,100,0089,1733962352,32.986 18,0675,0909,0980.4,+04.5,100,0120,1733962652,32.976 18,0636,0858,0980.1,+04.4,100,0116,1733962952,32.977 18,0753,1013,0980.3,+04.5,100,0103,1733963253,33.098 21,0736,0991,0980.2,+04.5,100,0093,1733963553,33.096 18,0582,0784,0980.2,+04.4,100,0091,1733963853,33.095 18,0634,0855,0980.2,+04.5,100,0121,1733964153,33.105 21,0708,0954,0980.2,+04.4,100,0099,1733964453,33.085 21,0554,0747,0980.3,+04.3,100,0118,1733964753,33.085 21,0506,0683,0980.0,+04.3,100,0095,1733965053,33.079 18,0518,0698,0980.2,+04.3,100,0108,1733965353,33.067 18,0544,0734,0980.2,+04.3,100,0109,1733965653,33.055 99,0579,0780,0980.1,+04.3,100,0106,1733965953,33.056 18,0631,0852,0979.9,+04.4,100,0114,1733966253,33.048 18,0667,0899,0979.9,+04.4,100,0107,1733966553,33.049 18,0604,0815,0979.8,+04.3,100,0127,1733966853,33.193 21,0552,0745,0980.1,+04.4,100,0131,1733967153,33.17 18,0577,0778,0979.9,+04.3,100,0125,1733967453,33.196 16,0600,0809,0979.9,+04.3,100,0125,1733967753,33.182 21,0531,0716,0979.8,+04.2,100,0092,1733968053,33.169 18,0534,0720,0979.8,+04.2,100,0098,1733968353,33.152 21,0606,0817,0979.7,+04.1,100,0107,1733968653,33.128 18,0548,0739,0979.6,+04.1,100,0115,1733968953,33.14 18,0575,0775,0979.5,+04.1,100,0122,1733969253,33.134 18,0614,0827,0979.8,+04.0,100,0118,1733969553,33.107 18,0574,0774,0979.3,+03.8,100,0112,1733969853,33.109 21,0607,0819,0979.3,+03.6,100,0109,1733970153,33.142 21,0546,0736,0979.3,+03.6,100,0100,1733970453,33.268 21,0505,0682,0979.7,+03.6,100,0113,1733970753,33.257 18,0582,0784,0979.8,+03.5,100,0124,1733971053,33.252 18,0651,0878,0979.5,+03.4,100,0104,1733971353,33.242 18,0477,0643,0979.7,+03.3,100,0101,1733971653,33.239 21,0559,0753,0980.0,+03.2,100,0110,1733971953,33.235 21,0524,0708,0979.9,+03.3,100,0111,1733972253,33.212 21,0602,0811,0979.9,+03.3,100,0090,1733972553,33.208 21,0563,0758,0980.1,+03.2,100,0122,1733972853,33.211 21,0622,0838,0979.9,+03.3,100,0121,1733973153,33.193 16,0614,0827,0980.2,+03.3,100,0115,1733973453,33.18 18,0683,0920,0980.2,+03.3,100,0112,1733973753,33.202 18,0669,0901,0980.0,+03.2,100,0118,1733974053,33.322 23,0601,0810,0980.0,+03.2,100,0109,1733974353,33.326 21,0600,0809,0979.9,+03.2,100,0125,1733974653,33.362 18,0663,0894,0979.8,+03.1,100,0103,1733974953,33.318 21,0590,0795,0980.1,+03.1,100,0098,1733975253,33.291 21,0726,0979,0980.4,+03.1,100,0146,1733975553,33.286 18,0621,0837,0980.1,+02.8,100,0123,1733975853,33.302 18,0600,0809,0980.2,+03.0,100,0106,1733976153,33.277 21,0663,0894,0980.2,+02.9,100,0135,1733976453,33.277 18,0733,0987,0980.5,+03.0,100,0112,1733976753,33.279 21,0631,0852,0980.3,+02.9,100,0116,1733977053,33.258 18,0713,0961,0980.5,+03.0,100,0128,1733977353,33.269 18,0636,0858,0980.3,+02.9,100,0123,1733977653,33.426 18,0642,0865,0980.6,+03.1,100,0102,1733977953,33.399 21,0707,0953,0980.3,+03.0,100,0114,1733978253,33.399 18,0626,0843,0980.3,+03.0,100,0114,1733978553,33.387 18,0692,0932,0980.5,+03.2,100,0113,1733978853,33.384 16,0732,0986,0980.1,+03.2,100,0098,1733979153,33.384 18,0795,1072,0980.1,+03.2,100,0105,1733979453,33.355 18,0766,1033,0980.1,+03.2,100,0117,1733979753,33.38 21,0815,1098,0980.4,+03.2,100,0110,1733980053,33.349 18,0720,0970,0980.2,+03.3,100,0092,1733980353,33.371 18,0783,1056,0980.6,+03.2,100,0097,1733980653,33.365 18,0782,1055,0980.5,+03.3,100,0105,1733980953,33.358 23,0773,1044,0980.7,+03.3,100,0093,1733981253,33.481 13,0660,0889,0980.9,+03.3,100,0097,1733981553,33.472 18,0700,0944,0980.7,+03.3,100,0099,1733981853,33.455 18,0661,0890,0980.6,+03.3,100,0104,1733982153,33.465 21,0693,0933,0980.9,+03.3,100,0106,1733982453,33.439 21,0578,0779,0980.9,+03.3,100,0101,1733982753,33.436 18,0569,0768,0980.9,+03.3,100,0117,1733983053,33.437 21,0409,0550,0981.2,+03.4,100,0114,1733983353,33.447 18,0478,0644,0981.1,+03.5,100,0091,1733983653,33.437 18,0409,0550,0981.1,+03.6,100,0098,1733983953,33.431 18,0434,0584,0981.0,+03.6,100,0092,1733984253,33.478 21,0415,0559,0981.0,+03.6,100,0124,1733984553,33.438 21,0431,0580,0981.1,+03.6,100,0122,1733984853,33.562 18,0432,0581,0981.0,+03.6,100,0108,1733985153,33.559 18,0599,0806,0981.1,+03.6,100,0121,1733985453,33.552 18,0436,0586,0981.0,+03.6,100,0112,1733985753,33.535 18,0527,0711,0981.0,+03.7,100,0123,1733986053,33.531 21,0513,0692,0981.0,+03.7,100,0114,1733986353,33.535 18,0561,0756,0981.1,+03.8,100,0108,1733986653,33.528 18,0456,0614,0981.2,+03.8,100,0114,1733986953,33.508 16,0471,0634,0981.5,+03.9,100,0121,1733987253,33.522 23,0532,0718,0981.4,+03.9,100,0098,1733987553,33.512 16,0499,0671,0981.4,+03.9,100,0099,1733987853,33.49 18,0428,0576,0981.5,+03.9,100,0101,1733988153,33.503 21,0393,0529,0981.7,+04.0,100,0112,1733988453,33.632 18,0431,0580,0981.7,+04.0,100,0108,1733988753,33.615 18,0491,0661,0981.8,+04.1,100,0109,1733989053,33.627 18,0451,0608,0982.0,+04.1,100,0103,1733989353,33.624 18,0438,0590,0981.6,+04.1,100,0120,1733989653,33.606 21,0481,0648,0982.0,+04.1,100,0082,1733989953,33.611 18,0459,0619,0981.8,+04.1,100,0117,1733990253,33.604 18,0458,0618,0981.9,+04.2,100,0116,1733990553,33.601 18,0455,0613,0981.5,+04.3,100,0106,1733990853,33.58 18,0490,0660,0981.7,+04.4,100,0104,1733991153,33.592 21,0438,0590,0981.8,+04.5,100,0123,1733991453,33.577 18,0430,0579,0982.0,+04.6,100,0124,1733991753,33.568 16,0437,0587,0982.0,+04.6,100,0117,1733992053,33.724 18,0502,0675,0982.0,+04.7,100,0108,1733992353,33.69 18,0414,0558,0982.1,+04.6,100,0123,1733992653,33.682 21,0320,0432,0981.9,+04.5,100,0101,1733992953,33.669 16,0422,0568,0982.0,+04.5,100,0133,1733993253,33.68 21,0372,0501,0981.9,+04.6,100,0109,1733993553,33.689 18,0429,0577,0981.9,+04.6,100,0113,1733993853,33.667 23,0390,0526,0982.0,+04.6,100,0091,1733994153,33.661 18,0314,0422,0981.9,+04.5,100,0118,1733994453,33.661 21,0328,0442,0981.8,+04.6,100,0115,1733994753,33.644 21,0374,0504,0981.5,+04.7,100,0107,1733995053,33.636 18,0361,0486,0981.5,+04.6,100,0127,1733995353,33.635 18,0344,0463,0981.5,+04.7,100,0113,1733995653,33.781 18,0367,0495,0981.5,+04.7,100,0103,1733995953,33.781 21,0341,0459,0981.7,+04.7,100,0129,1733996253,33.755 18,0387,0522,0981.4,+04.9,100,0099,1733996553,33.749 18,0416,0560,0981.5,+04.9,100,0091,1733996853,33.762 18,0378,0511,0981.3,+05.0,100,0111,1733997153,33.728 18,0348,0469,0981.5,+05.0,100,0107,1733997453,33.719 21,0368,0496,0981.4,+05.0,100,0103,1733997753,33.727 21,0323,0436,0981.3,+05.2,100,0117,1733998053,33.723 21,0376,0506,0981.3,+05.2,100,0100,1733998353,33.712 18,0340,0458,0981.4,+05.4,100,0111,1733998653,33.707 16,0320,0432,0981.5,+05.4,100,0112,1733998953,33.711 23,0346,0465,0981.4,+05.4,100,0114,1733999253,33.837 16,0338,0455,0981.5,+05.4,100,0119,1733999553,33.832 21,0354,0476,0981.4,+05.4,100,0115,1733999853,33.831 21,0373,0502,0981.2,+05.5,100,0123,1734000153,33.821 23,0313,0421,0981.2,+05.6,100,0102,1734000453,33.83 18,0312,0420,0981.2,+05.6,100,0117,1734000753,33.821 21,0321,0433,0981.4,+05.7,100,0115,1734001053,33.806 21,0334,0450,0981.1,+05.6,100,0135,1734001353,33.803 21,0316,0427,0981.4,+05.7,100,0119,1734001653,33.776 21,0248,0333,0981.5,+05.8,100,0116,1734001953,33.792 21,0324,0437,0981.2,+05.7,100,0107,1734002253,33.768 21,0301,0406,0981.4,+05.8,100,0107,1734002553,33.766 18,0354,0476,0981.4,+05.7,100,0102,1734002853,33.921 21,0325,0438,0981.5,+05.5,100,0101,1734003153,33.908 18,0337,0454,0981.3,+05.4,100,0112,1734003453,33.891 21,0352,0474,0981.4,+05.3,100,0108,1734003753,33.892 18,0304,0410,0981.6,+05.2,100,0100,1734004053,33.886 21,0346,0465,0981.6,+05.1,100,0117,1734004353,33.876 21,0328,0442,0981.7,+05.1,100,0107,1734004653,33.869 21,0321,0433,0981.4,+05.2,100,0106,1734004953,33.852 18,0296,0399,0981.3,+05.2,100,0115,1734005253,33.868 21,0337,0454,0981.7,+05.1,100,0113,1734005553,33.856 18,0363,0490,0981.7,+05.1,100,0102,1734005853,33.827 18,0397,0535,0981.6,+05.1,100,0120,1734006153,33.838 21,0329,0443,0981.5,+05.2,100,0107,1734006453,33.982 21,0314,0422,0981.6,+05.1,100,0118,1734006753,33.963 18,0391,0527,0981.7,+05.2,100,0108,1734007053,33.95 18,0331,0447,0981.5,+05.1,100,0104,1734007353,33.943 18,0370,0499,0981.4,+05.1,100,0103,1734007653,33.953 21,0373,0502,0981.7,+05.1,100,0111,1734007953,33.949 21,0336,0453,0981.7,+05.2,100,0114,1734008253,33.932 21,0321,0433,0981.7,+05.1,100,0124,1734008553,33.919 21,0333,0449,0981.6,+05.2,100,0128,1734008853,33.911 18,0415,0559,0981.9,+05.2,100,0118,1734009153,33.923 18,0432,0581,0981.8,+05.1,100,0108,1734009453,33.897 16,0348,0469,0981.9,+05.2,100,0117,1734009753,33.897 21,0331,0447,0981.9,+05.1,100,0116,1734010054,34.028 21,0355,0479,0981.8,+05.1,100,0094,1734010354,34.028 21,0373,0502,0981.9,+05.1,100,0112,1734010654,34.024 21,0324,0437,0981.9,+05.1,100,0097,1734010954,34.01 18,0321,0433,0982.0,+05.0,100,0106,1734011253,33.997 18,0334,0450,0982.1,+05.0,100,0112,1734011554,34.016 21,0332,0448,0982.1,+05.0,100,0119,1734011853,33.991 21,0383,0517,0981.9,+04.9,100,0103,1734012153,33.982 21,0364,0491,0981.9,+04.8,100,0094,1734012453,33.989 18,0385,0519,0982.3,+04.8,100,0121,1734012753,33.981 18,0358,0483,0981.9,+04.7,100,0104,1734013053,33.966 18,0400,0539,0982.1,+04.8,100,0094,1734013353,33.969 21,0336,0453,0982.4,+04.7,100,0114,1734013654,34.103 18,0316,0427,0982.3,+04.8,100,0118,1734013954,34.114 21,0402,0542,0982.4,+04.8,100,0114,1734014254,34.092 21,0349,0470,0982.5,+04.8,100,0095,1734014554,34.095 18,0334,0450,0982.2,+04.7,100,0108,1734014854,34.07 21,0350,0471,0982.2,+04.7,100,0083,1734015154,34.075 16,0300,0405,0982.2,+04.7,100,0114,1734015454,34.065 18,0286,0386,0982.2,+04.6,100,0118,1734015754,34.069 18,0264,0356,0982.3,+04.6,100,0116,1734016054,34.066 21,0334,0450,0982.4,+04.5,100,0120,1734016354,34.041 18,0327,0441,0982.3,+04.4,100,0104,1734016654,34.038 18,0297,0400,0982.6,+04.4,100,0124,1734016954,34.03 18,0342,0460,0982.8,+04.3,100,0092,1734017254,34.184 18,0315,0426,0982.7,+04.2,100,0108,1734017554,34.174 21,0322,0434,0982.8,+04.2,100,0116,1734017854,34.16 18,0311,0419,0982.6,+04.1,100,0107,1734018154,34.15 18,0353,0475,0982.6,+04.0,100,0104,1734018454,34.144 21,0372,0501,0982.7,+04.0,100,0104,1734018754,34.136 18,0338,0455,0982.3,+03.9,100,0093,1734019054,34.137 18,0339,0457,0982.4,+04.0,100,0108,1734019354,34.131 21,0350,0471,0982.8,+03.9,100,0117,1734019654,34.127 21,0361,0486,0982.9,+03.9,100,0111,1734019954,34.132 21,0360,0485,0982.8,+03.8,100,0102,1734020254,34.111 21,0371,0500,0982.6,+03.8,100,0097,1734020554,34.111 18,0366,0494,0982.8,+03.8,100,0110,1734020854,34.24 18,0312,0420,0983.0,+03.7,100,0099,1734021154,34.236 18,0369,0497,0983.0,+03.7,100,0107,1734021454,34.229 21,0348,0469,0983.1,+03.7,100,0122,1734021754,34.215 21,0294,0396,0983.1,+03.6,100,0119,1734022054,34.222 18,0338,0455,0983.2,+03.6,100,0090,1734022354,34.22 21,0331,0447,0983.0,+03.7,100,0098,1734022654,34.21 21,0322,0434,0983.1,+03.6,100,0110,1734022954,34.18 18,0318,0429,0983.1,+03.6,100,0113,1734023254,34.211 21,0332,0448,0983.3,+03.5,100,0097,1734023554,34.178 18,0442,0597,0983.4,+03.5,100,0108,1734023854,34.175 18,0323,0436,0983.5,+03.5,100,0084,1734024154,34.184 18,0311,0419,0983.3,+03.4,100,0129,1734024454,34.327 21,0375,0505,0983.5,+03.4,100,0080,1734024754,34.302 21,0371,0500,0983.4,+03.3,100,0115,1734025054,34.32 18,0320,0432,0983.3,+03.3,100,0101,1734025354,34.286 21,0391,0527,0983.4,+03.3,100,0097,1734025654,34.268 21,0417,0561,0983.4,+03.2,100,0098,1734025954,34.289 21,0282,0380,0983.2,+03.2,100,0092,1734026254,34.272 18,0311,0419,0983.6,+03.2,100,0092,1734026554,34.259 16,0285,0385,0983.6,+03.2,100,0118,1734026854,34.259 18,0380,0513,0983.8,+03.2,100,0106,1734027154,34.258 18,0446,0602,0983.9,+03.2,100,0108,1734027454,34.254 18,0383,0517,0983.6,+03.1,100,0114,1734027754,34.278 18,0373,0502,0983.5,+03.1,100,0132,1734028054,34.39 18,0325,0438,0983.4,+02.9,100,0115,1734028354,34.406 18,0398,0537,0983.4,+03.0,100,0111,1734028654,34.388 21,0350,0471,0983.4,+03.0,100,0096,1734028954,34.376 21,0374,0504,0983.6,+02.9,100,0129,1734029254,34.378 18,0269,0363,0983.8,+02.9,100,0117,1734029554,34.365 18,0369,0497,0983.8,+02.9,100,0114,1734029854,34.37 21,0414,0558,0983.8,+02.9,100,0096,1734030154,34.349 16,0422,0568,0983.4,+02.9,100,0108,1734030454,34.332 18,0347,0468,0983.5,+02.7,100,0104,1734030754,34.333 99,0447,0603,0983.6,+02.8,100,0100,1734031054,34.331 18,0359,0484,0983.3,+02.8,100,0119,1734031354,34.356 18,0379,0512,0983.5,+02.7,100,0107,1734031654,34.488 18,0385,0519,0983.4,+02.6,100,0101,1734031954,34.458 21,0436,0586,0983.4,+02.5,100,0119,1734032254,34.453 21,0426,0574,0983.3,+02.6,100,0100,1734032554,34.442 18,0429,0577,0983.3,+02.6,100,0115,1734032854,34.445 99,0394,0532,0983.2,+02.5,100,0117,1734033154,34.432 16,0472,0635,0983.3,+02.4,100,0120,1734033454,34.429 21,0420,0565,0983.1,+02.5,100,0110,1734033754,34.435 21,0420,0565,0983.5,+02.4,100,0109,1734034054,34.412 18,0468,0630,0983.6,+02.4,100,0121,1734034354,34.41 18,0483,0650,0983.5,+02.4,100,0103,1734034654,34.416 18,0407,0548,0983.3,+02.3,100,0113,1734034954,34.398 18,0362,0489,0983.5,+02.3,100,0116,1734035254,34.552 21,0406,0547,0983.4,+02.3,100,0102,1734035554,34.539 16,0351,0473,0983.5,+02.3,100,0117,1734035854,34.539 16,0409,0550,0983.3,+02.2,100,0120,1734036154,34.529 18,0497,0669,0983.4,+02.2,100,0105,1734036454,34.496 18,0434,0584,0983.3,+02.2,100,0112,1734036754,34.513 18,0493,0664,0983.3,+02.2,100,0107,1734037054,34.504 16,0382,0516,0983.2,+02.2,100,0112,1734037354,34.494 18,0412,0555,0983.4,+02.1,100,0104,1734037654,34.494 18,0455,0613,0983.4,+02.1,100,0086,1734037954,34.498 18,0353,0475,0983.7,+02.1,100,0102,1734038254,34.469 18,0386,0521,0983.7,+02.1,100,0103,1734038554,34.483 16,0405,0545,0983.6,+02.1,100,0091,1734038854,34.623 18,0461,0622,0983.8,+02.1,100,0120,1734039154,34.632 16,0428,0576,0983.7,+02.1,100,0122,1734039454,34.603 18,0362,0489,0983.6,+02.1,100,0103,1734039754,34.607 18,0388,0523,0983.6,+02.0,100,0090,1734040054,34.603 18,0382,0516,0983.7,+02.0,100,0105,1734040354,34.604 16,0377,0507,0984.0,+01.9,100,0112,1734040654,34.576 16,0474,0639,0983.6,+01.9,100,0116,1734040954,34.591 21,0403,0543,0983.8,+01.9,100,0114,1734041254,34.585 21,0458,0618,0983.8,+01.9,100,0107,1734041554,34.557 18,0412,0555,0984.0,+01.9,100,0086,1734041854,34.549 18,0349,0470,0983.8,+01.8,100,0091,1734042154,34.561 18,0433,0582,0983.9,+01.8,100,0120,1734042454,34.71 18,0339,0457,0983.7,+01.7,100,0117,1734042754,34.705 18,0332,0448,0983.7,+01.7,100,0118,1734043054,34.701 06,0427,0575,0984.0,+01.8,100,0104,1734043354,34.688 21,0464,0625,0984.0,+01.8,100,0109,1734043654,34.675 18,0352,0474,0984.0,+01.8,100,0122,1734043954,34.68 16,0393,0529,0983.7,+01.7,100,0114,1734044254,34.676 18,0456,0614,0983.7,+01.5,100,0118,1734044554,34.657 21,0376,0506,0983.6,+01.6,100,0118,1734044854,34.656 18,0416,0560,0983.6,+01.6,100,0114,1734045154,34.674 18,0431,0580,0983.8,+01.6,100,0108,1734045454,34.65 18,0396,0534,0983.5,+01.6,100,0111,1734045754,34.646 16,0378,0511,0983.9,+01.6,100,0121,1734046054,34.786 21,0431,0580,0983.5,+01.7,100,0112,1734046354,34.793 18,0428,0576,0983.7,+01.7,100,0095,1734046654,34.78 16,0456,0614,0983.6,+01.7,100,0092,1734046954,34.767 18,0534,0720,0983.5,+01.7,100,0101,1734047254,34.772 99,0414,0558,0983.8,+01.7,100,0102,1734047554,34.762 18,0417,0561,0984.0,+01.6,100,0116,1734047854,34.744 18,0521,0704,0983.9,+01.6,100,0128,1734048154,34.739 21,0457,0617,0983.9,+01.6,100,0122,1734048454,34.739 18,0458,0618,0984.1,+01.6,100,0119,1734048754,34.721 18,0445,0601,0984.0,+01.7,100,0113,1734049054,34.729 16,0401,0540,0984.3,+01.7,100,0110,1734049354,34.74 18,0470,0633,0984.3,+01.7,100,0112,1734049654,34.878 16,0452,0609,0984.5,+01.7,100,0102,1734049954,34.865 18,0445,0601,0984.3,+01.7,100,0105,1734050254,34.854 18,0492,0662,0984.4,+01.6,100,0110,1734050554,34.86 16,0543,0732,0984.3,+01.6,100,0101,1734050854,34.83 23,0500,0672,0984.1,+01.5,100,0118,1734051154,34.831 16,0511,0689,0984.2,+01.6,100,0096,1734051454,34.828 18,0471,0634,0984.2,+01.4,100,0127,1734051754,34.825 18,0409,0550,0984.1,+01.5,100,0125,1734052054,34.823 18,0469,0632,0983.9,+01.5,100,0095,1734052354,34.805 18,0553,0746,0984.2,+01.5,100,0101,1734052654,34.806 18,0472,0635,0983.8,+01.4,100,0107,1734052954,34.83 18,0462,0623,0984.0,+01.4,100,0106,1734053254,34.994 16,0526,0710,0983.9,+01.5,100,0127,1734053554,34.937 18,0475,0640,0984.0,+01.4,100,0099,1734053854,34.955 16,0480,0646,0983.8,+01.4,100,0109,1734054154,34.95 18,0470,0633,0983.8,+01.4,100,0101,1734054454,34.937 13,0517,0697,0983.6,+01.3,100,0117,1734054754,34.926 18,0494,0665,0983.6,+01.3,100,0120,1734055054,34.921 18,0432,0581,0983.8,+01.2,100,0116,1734055354,34.926 18,0487,0655,0983.6,+01.1,100,0113,1734055654,34.9 18,0492,0662,0983.7,+01.0,100,0111,1734055954,34.9 16,0448,0604,0983.4,+00.8,100,0106,1734056254,34.89 18,0525,0709,0983.3,+00.8,100,0114,1734056554,34.897 18,0462,0623,0983.2,+00.7,100,0106,1734056855,35.048 21,0467,0629,0983.1,+00.5,100,0119,1734057155,35.026 21,0419,0564,0983.1,+00.3,100,0099,1734057455,35.023 21,0479,0645,0982.9,+00.2,100,0101,1734057755,35.015 16,0486,0654,0983.1,+00.1,100,0108,1734058055,35.009 18,0471,0634,0983.2,-00.0,100,0108,1734058355,35.019 16,0409,0550,0983.0,-00.3,100,0122,1734058655,35.011 18,0379,0512,0982.8,-00.3,100,0127,1734058954,34.999 16,0432,0581,0983.0,-00.5,100,0116,1734059254,34.98 16,0421,0566,0982.8,-00.7,100,0112,1734059554,34.994 16,0414,0558,0982.7,-01.0,100,0108,1734059854,34.969 18,0420,0565,0982.9,-01.0,100,0099,1734060154,34.991 99,0416,0560,0982.8,-01.0,100,0107,1734060455,35.137 21,0397,0535,0983.2,-01.1,100,0117,1734060755,35.115 18,0448,0604,0983.1,-01.5,100,0098,1734061055,35.113 18,0406,0547,0983.4,-01.4,100,0092,1734061355,35.115 18,0452,0609,0983.0,-01.5,100,0101,1734061655,35.107 99,0504,0677,0983.4,-01.5,100,0104,1734061955,35.109 18,0455,0613,0983.6,-01.6,100,0119,1734062255,35.106 16,0506,0683,0983.6,-01.7,100,0123,1734062555,35.098 16,0510,0688,0983.8,-01.7,100,0112,1734062855,35.086 16,0538,0726,0983.6,-01.8,100,0110,1734063155,35.079 18,0578,0779,0984.1,-01.8,100,0114,1734063455,35.069 16,0446,0602,0983.9,-01.9,100,0102,1734063755,35.102 13,0533,0719,0984.0,-02.0,100,0102,1734064055,35.236 16,0427,0575,0984.3,-01.7,100,0101,1734064355,35.225 18,0732,0986,0984.3,-01.6,100,0116,1734064655,35.209 16,0637,0859,0983.9,-01.4,100,0098,1734064955,35.222 04,0660,0889,0984.3,-01.7,100,0118,1734065255,35.218 13,0697,0940,0984.4,-01.7,100,0096,1734065555,35.205 13,0670,0902,0984.7,-01.9,100,0112,1734065855,35.211 16,0813,1096,0984.8,-01.5,100,0101,1734066155,35.196 13,0719,0969,0984.6,-01.6,100,0099,1734066455,35.185 04,0706,0952,0984.6,-01.5,100,0107,1734066755,35.185 06,0857,1156,0984.7,-01.5,100,0116,1734067055,35.182 13,0686,0925,0984.9,-01.9,100,0101,1734067355,35.18 99,0695,0938,0984.7,-01.9,100,0100,1734067655,35.327 04,0552,0745,0984.9,-01.9,100,0108,1734067955,35.34 09,0597,0804,0985.4,-02.0,100,0113,1734068255,35.329 09,0570,0769,0985.0,-02.1,100,0116,1734068555,35.32 99,0532,0718,0985.2,-02.0,100,0104,1734068855,35.303 13,0600,0809,0985.2,-02.0,100,0131,1734069155,35.286 04,0763,1029,0985.5,-01.9,100,0110,1734069455,35.295 04,0721,0971,0985.6,-01.8,100,0099,1734069755,35.287 04,0641,0864,0985.6,-02.2,100,0094,1734070055,35.3 09,0613,0826,0985.5,-02.1,100,0117,1734070355,35.295 01,0688,0927,0985.6,-01.9,100,0123,1734070655,35.279 01,0775,1046,0985.7,-01.8,100,0101,1734070955,35.301 04,0671,0904,0985.5,-01.9,100,0118,1734071255,35.431 04,0784,1057,0985.6,-01.9,100,0124,1734071555,35.435 04,0707,0953,0985.7,-01.9,100,0104,1734071855,35.42 09,0754,1015,0985.8,-01.8,100,0115,1734072155,35.417 01,0764,1030,0986.1,-01.6,100,0114,1734072456,36.027 01,0811,1093,0985.7,-01.5,100,0105,1734072755,35.401 04,0802,1081,0986.0,-01.3,100,0123,1734073055,35.409 00,0883,1189,0986.1,-01.2,100,0103,1734073355,35.412 09,0903,1217,0986.2,-01.1,100,0103,1734073655,35.402 11,0885,1194,0986.1,-00.7,100,0114,1734073955,35.406 13,0914,1231,0986.1,-00.6,100,0115,1734074255,35.386 16,0754,1015,0986.3,-00.6,100,0109,1734074555,35.389 16,0732,0986,0986.6,+00.1,100,0119,1734074855,35.538 16,0809,1091,0986.3,+00.7,100,0103,1734075155,35.515 16,0638,0860,0986.2,+00.3,100,0115,1734075455,35.53 16,0573,0773,0986.2,+00.6,100,0101,1734075755,35.512 16,0653,0880,0986.4,+00.9,100,0105,1734076055,35.506 13,0587,0791,0986.3,+01.0,100,0107,1734076355,35.509 11,0696,0939,0986.6,+01.7,100,0127,1734076655,35.484 13,0610,0822,0986.6,+01.5,100,0093,1734076955,35.481 16,0453,0611,0986.8,+02.1,100,0111,1734077255,35.487 13,0450,0607,0986.6,+02.1,100,0098,1734077555,35.47 13,0487,0655,0986.7,+03.0,100,0109,1734077855,35.457 13,0454,0612,0987.0,+02.5,100,0107,1734078155,35.475 11,0413,0556,0986.9,+03.0,100,0125,1734078455,35.601 16,0365,0492,0986.9,+02.8,100,0114,1734078755,35.602 16,0376,0506,0986.8,+03.1,100,0121,1734079055,35.592 16,0361,0486,0986.7,+03.6,100,0105,1734079355,35.577 13,0369,0497,0986.8,+03.9,100,0103,1734079655,35.59 13,0353,0475,0986.9,+03.9,100,0131,1734079955,35.559 13,0330,0444,0986.7,+04.3,100,0116,1734080255,35.553 18,0280,0378,0986.7,+04.6,100,0114,1734080555,35.548 13,0308,0415,0986.7,+04.5,100,0102,1734080855,35.54 16,0328,0442,0986.9,+04.8,100,0108,1734081155,35.542 16,0357,0481,0987.0,+05.1,100,0107,1734081455,35.545 18,0286,0386,0986.7,+05.0,100,0121,1734081755,35.543 16,0273,0369,0986.9,+05.1,100,0130,1734082055,35.665 18,0285,0385,0986.6,+05.3,100,0119,1734082355,35.663 16,0240,0323,0986.9,+05.5,100,0109,1734082655,35.667 99,0277,0374,0986.7,+05.7,100,0110,1734082955,35.658 18,0252,0341,0986.8,+05.8,100,0108,1734083255,35.644 18,0285,0385,0986.7,+05.9,100,0121,1734083555,35.627 21,0225,0303,0986.8,+06.1,100,0128,1734083855,35.629 18,0296,0399,0986.6,+06.4,100,0101,1734084155,35.634 18,0217,0292,0986.9,+06.6,100,0116,1734084455,35.629 16,0203,0273,0986.8,+06.5,100,0101,1734084755,35.608 16,0256,0346,0986.7,+06.7,100,0115,1734085055,35.603 21,0195,0263,0986.6,+06.8,100,0122,1734085355,35.611 18,0192,0260,0986.6,+07.1,100,0093,1734085655,35.746 18,0213,0287,0986.7,+07.2,100,0122,1734085955,35.729 18,0135,0182,0986.9,+07.4,100,0096,1734086255,35.716 18,0124,0166,0986.7,+07.3,100,0098,1734086555,35.719 18,0074,0100,0986.5,+07.5,100,0114,1734086855,35.718 18,0116,0156,0986.8,+07.6,100,0113,1734087155,35.706 18,0070,0095,0986.7,+07.7,100,0121,1734087455,35.705 18,0076,0102,0986.7,+07.6,100,0103,1734087755,35.688 18,0088,0118,0986.7,+07.8,100,0109,1734088055,35.667 18,0079,0107,0986.7,+07.8,100,0120,1734088355,35.664 18,0079,0107,0986.5,+08.2,100,0109,1734088655,35.65 18,0092,0123,0986.6,+08.1,100,0099,1734088955,35.714 18,0087,0117,0986.5,+08.1,100,0130,1734089255,35.831 18,0084,0113,0986.9,+08.4,100,0114,1734089555,35.794 21,0070,0095,0986.4,+08.5,100,0118,1734089855,35.791 16,0053,0071,0986.4,+08.5,100,0107,1734090155,35.787 16,0095,0128,0986.9,+08.4,100,0074,1734090455,35.764 18,0054,0073,0986.7,+08.6,100,0132,1734090755,35.751 16,0039,0053,0986.7,+08.7,100,0101,1734091055,35.738 18,0031,0043,0986.5,+09.0,100,0126,1734091355,35.736 16,0026,0036,0986.5,+09.2,100,0107,1734091655,35.722 18,0026,0036,0986.5,+08.9,100,0116,1734091955,35.71 18,0027,0037,0986.7,+09.0,100,0129,1734092255,35.691 18,0027,0037,0987.0,+08.9,100,0109,1734092555,35.72 13,0028,0038,0986.9,+08.6,100,0120,1734092855,35.851 18,0034,0047,0986.7,+09.0,100,0109,1734093155,35.829 21,0032,0044,0987.0,+08.8,100,0101,1734093455,35.826 21,0029,0039,0986.7,+08.8,100,0106,1734093755,35.809 21,0038,0052,0987.0,+08.5,100,0106,1734094055,35.802 21,0038,0052,0986.9,+08.2,100,0087,1734094355,35.799 18,0054,0073,0986.9,+08.3,100,0111,1734094655,35.788 21,0047,0064,0987.1,+08.2,100,0099,1734094955,35.783 18,0049,0066,0987.1,+08.1,100,0102,1734095255,35.77 21,0056,0075,0987.0,+08.1,100,0105,1734095555,35.758 23,0059,0079,0987.0,+08.5,100,0097,1734095855,35.751 21,0055,0074,0987.4,+08.3,100,0111,1734096155,35.772 21,0077,0103,0987.4,+07.9,100,0104,1734096455,35.892 99,0058,0078,0987.4,+08.0,100,0110,1734096755,35.895 18,0062,0085,0987.4,+07.9,100,0107,1734097055,35.879 21,0079,0107,0987.4,+08.3,100,0130,1734097355,35.879 18,0059,0079,0987.3,+07.9,100,0127,1734097655,35.873 18,0055,0074,0987.2,+07.8,100,0101,1734097955,35.862 18,0066,0090,0987.4,+07.7,100,0102,1734098255,35.85 18,0148,0199,0987.1,+07.1,100,0108,1734098555,35.847 18,0104,0139,0987.3,+06.6,100,0125,1734098855,35.834 18,0151,0203,0987.3,+06.3,100,0112,1734099155,35.82 18,0204,0276,0987.4,+05.9,100,0099,1734099455,35.814 21,0321,0433,0987.4,+05.8,100,0119,1734099755,35.82 18,0326,0439,0987.4,+05.6,100,0103,1734100055,35.961 18,0351,0473,0987.4,+05.3,100,0120,1734100355,35.936 18,0389,0524,0987.5,+05.0,100,0117,1734100655,35.944 18,0424,0570,0987.2,+04.8,100,0122,1734100955,35.933 21,0454,0612,0987.4,+04.6,100,0127,1734101255,35.92 21,0372,0501,0987.4,+04.4,100,0111,1734101555,35.913 18,0342,0460,0987.7,+04.0,100,0117,1734101855,35.898 13,0348,0469,0987.5,+03.4,100,0112,1734102155,35.905 18,0387,0522,0987.7,+03.3,100,0100,1734102455,35.876 18,0381,0514,0987.9,+03.0,100,0120,1734102755,35.887 18,0368,0496,0987.7,+02.9,100,0116,1734103055,35.894 21,0359,0484,0987.7,+02.4,100,0096,1734103355,35.893 16,0353,0475,0987.6,+02.1,100,0108,1734103656,36.027 18,0339,0457,0987.8,+01.7,100,0110,1734103956,36.016 18,0352,0474,0987.6,+01.4,100,0111,1734104256,36.007 21,0277,0374,0987.8,+01.5,100,0122,1734104556,36.009 18,0296,0399,0987.7,+01.1,100,0104,1734104856,36.003 18,0326,0439,0987.8,+00.8,100,0105,1734105155,35.988 16,0325,0438,0987.9,+00.4,100,0093,1734105455,35.997 18,0298,0401,0988.2,+00.5,100,0096,1734105755,35.992 18,0324,0437,0988.0,+00.3,100,0114,1734106055,35.978 18,0303,0409,0988.0,-00.1,100,0118,1734106355,35.979 16,0375,0505,0988.3,-00.2,100,0107,1734106655,35.963 16,0319,0431,0988.2,-00.5,100,0105,1734106955,35.973 18,0323,0436,0988.2,-00.4,100,0120,1734107256,36.115 18,0305,0411,0988.2,-00.6,100,0128,1734107556,36.113 18,0310,0417,0988.3,-00.6,100,0099,1734107856,36.097 18,0395,0533,0988.3,-00.7,100,0111,1734108156,36.088 16,0307,0414,0988.3,-01.0,100,0119,1734108456,36.108 18,0354,0476,0988.5,-00.9,100,0122,1734108756,36.088 99,0351,0473,0988.4,-00.5,100,0121,1734109056,36.08 99,0389,0524,0988.7,-00.7,100,0105,1734109356,36.07 18,0369,0497,0988.5,-01.2,100,0113,1734109656,36.079 18,0414,0558,0988.4,-01.3,100,0125,1734109956,36.077 21,0454,0612,0988.8,-01.1,100,0110,1734110256,36.072 18,0405,0545,0988.8,-01.0,100,0107,1734110556,36.078 16,0460,0620,0988.4,-01.1,100,0094,1734110856,36.219 18,0493,0664,0988.9,-01.2,100,0114,1734111156,36.208 18,0378,0511,0988.8,-01.4,100,0109,1734111456,36.204 18,0387,0522,0988.8,-01.4,100,0105,1734111756,36.21 21,0431,0580,0988.8,-01.4,100,0101,1734112056,36.175 18,0564,0760,0988.5,-01.2,100,0116,1734112356,36.177 21,0500,0672,0988.6,-01.1,100,0123,1734112656,36.181 21,0492,0662,0988.8,-01.1,100,0120,1734112956,36.172 21,0520,0700,0988.8,-01.3,100,0108,1734113256,36.172 18,0436,0586,0988.7,-01.4,100,0116,1734113556,36.154 18,0453,0611,0988.7,-01.5,100,0116,1734113856,36.16 18,0456,0614,0989.0,-01.6,100,0108,1734114156,36.168 16,0481,0648,0988.8,-01.7,100,0126,1734114456,36.306 18,0465,0627,0988.7,-01.8,100,0107,1734114756,36.298 18,0587,0791,0989.0,-01.5,100,0114,1734115056,36.298 99,0506,0683,0988.6,-01.5,100,0115,1734115356,36.287 18,0579,0780,0989.1,-01.3,100,0105,1734115656,36.29 18,0645,0869,0988.7,-01.4,100,0106,1734115956,36.292 18,0369,0497,0988.8,-01.6,100,0093,1734116256,36.284 13,0504,0677,0988.8,-01.8,100,0120,1734116556,36.281 13,0540,0729,0988.8,-01.8,100,0100,1734116856,36.269 16,0512,0690,0988.4,-01.9,100,0115,1734117156,36.275 06,0538,0726,0988.8,-01.8,100,0106,1734117456,36.257 13,0521,0704,0988.6,-01.9,100,0117,1734117756,36.269 13,0567,0763,0988.7,-01.9,100,0112,1734118056,36.392 16,0564,0760,0988.8,-01.8,100,0126,1734118356,36.402 16,0561,0756,0988.9,-01.7,100,0116,1734118656,36.403 11,0606,0817,0988.9,-01.7,100,0112,1734118956,36.378 16,0620,0836,0989.0,-01.6,100,0105,1734119256,36.382 04,0621,0837,0988.6,-01.8,100,0120,1734119556,36.378 04,0588,0793,0988.7,-01.8,100,0117,1734119856,36.365 06,0525,0709,0989.0,-01.8,100,0114,1734120156,36.378 11,0484,0651,0989.0,-01.9,100,0099,1734120456,36.38 06,0566,0762,0988.7,-02.1,100,0118,1734120756,36.348 13,0449,0606,0988.6,-02.2,100,0111,1734121056,36.358 11,0454,0612,0988.9,-02.3,100,0107,1734121356,36.356 13,0479,0645,0989.0,-02.4,100,0106,1734121656,36.49 06,0430,0579,0988.9,-02.5,100,0092,1734121956,36.489 01,0404,0544,0988.9,-02.5,100,0110,1734122256,36.476 11,0456,0614,0988.5,-02.8,100,0094,1734122556,36.481 04,0395,0533,0988.4,-02.7,100,0114,1734122856,36.456 04,0423,0569,0988.5,-03.0,100,0107,1734123156,36.472 04,0451,0608,0988.6,-02.7,100,0114,1734123456,36.461 11,0531,0716,0988.5,-02.6,100,0100,1734123756,36.452 04,0573,0773,0988.4,-02.6,100,0120,1734124056,36.444 09,0518,0698,0988.4,-02.9,100,0108,1734124356,36.449 01,0477,0643,0988.4,-02.9,100,0093,1734124656,36.539 04,0547,0737,0988.3,-02.9,100,0103,1734124956,36.467 01,0558,0752,0988.6,-03.2,100,0098,1734125256,36.607 06,0454,0612,0988.3,-03.1,100,0101,1734125556,36.59 06,0528,0713,0988.5,-03.1,100,0117,1734125856,36.582 04,0505,0682,0988.8,-03.2,100,0107,1734126156,36.589 09,0412,0555,0988.3,-03.4,100,0109,1734126456,36.596 06,0423,0569,0988.6,-03.3,100,0099,1734126756,36.588 06,0527,0711,0988.3,-03.4,100,0112,1734127056,36.585 04,0426,0574,0988.2,-03.4,100,0118,1734127356,36.577 04,0527,0711,0988.0,-03.5,100,0108,1734127656,36.564 06,0483,0650,0987.9,-03.6,100,0103,1734127956,36.557 09,0481,0648,0988.1,-03.4,100,0117,1734128256,36.564 06,0411,0554,0988.1,-03.6,100,0085,1734128556,36.57 06,0555,0748,0988.1,-03.5,100,0115,1734128856,36.703 06,0380,0513,0987.9,-03.6,100,0129,1734129156,36.696 04,0438,0590,0988.0,-03.8,100,0111,1734129456,36.7 06,0438,0590,0987.7,-03.8,100,0113,1734129756,36.705 04,0387,0522,0987.8,-03.8,100,0111,1734130056,36.705 06,0372,0501,0987.9,-03.9,100,0111,1734130356,36.692 04,0447,0603,0987.9,-04.0,100,0120,1734130656,36.675 04,0510,0688,0987.7,-03.9,100,0122,1734130956,36.68 09,0405,0545,0987.7,-04.0,100,0117,1734131256,36.679 06,0438,0590,0987.4,-04.1,100,0107,1734131556,36.67 06,0395,0533,0987.4,-04.1,100,0099,1734131856,36.691 06,0467,0629,0987.3,-04.2,100,0120,1734132156,36.681 06,0404,0544,0987.2,-04.2,100,0092,1734132456,36.822 09,0420,0565,0987.2,-04.3,100,0113,1734132756,36.815 06,0453,0611,0987.2,-04.3,100,0121,1734133056,36.83 09,0407,0548,0987.0,-04.4,100,0119,1734133356,36.831 06,0415,0559,0987.0,-04.3,100,0119,1734133656,36.825 09,0375,0505,0987.5,-04.4,100,0110,1734133956,36.822 04,0379,0512,0987.2,-04.3,100,0117,1734134256,36.814 06,0433,0582,0987.1,-04.5,100,0093,1734134556,36.8 06,0394,0532,0987.2,-04.6,100,0104,1734134856,36.805 09,0423,0569,0987.2,-04.6,100,0097,1734135156,36.804 06,0427,0575,0987.1,-04.6,100,0119,1734135456,36.792 06,0451,0608,0987.1,-04.6,100,0113,1734135756,36.813 09,0445,0601,0986.9,-04.7,100,0105,1734136056,36.943 06,0385,0519,0986.9,-05.1,100,0120,1734136356,36.939 06,0350,0471,0987.0,-05.1,100,0108,1734136656,36.946 99,0425,0571,0987.0,-04.9,100,0118,1734136956,36.933 06,0493,0664,0987.0,-04.8,100,0093,1734137256,36.934 06,0491,0661,0987.1,-04.9,100,0101,1734137556,36.929 06,0503,0676,0986.7,-04.9,100,0113,1734137856,36.924 06,0381,0514,0986.9,-05.0,100,0113,1734138156,36.913 06,0454,0612,0986.9,-05.1,100,0119,1734138456,36.918 09,0440,0592,0986.7,-05.2,100,0125,1734138756,36.931 04,0403,0543,0986.6,-05.2,100,0115,1734139056,36.913 04,0440,0592,0986.6,-05.2,100,0121,1734139356,36.918 11,0416,0560,0986.5,-05.3,100,0108,1734139657,37.055 09,0424,0570,0986.4,-05.2,100,0110,1734139957,37.066 09,0505,0682,0986.2,-05.0,100,0106,1734140257,37.045 09,0499,0671,0986.4,-04.9,100,0125,1734140557,37.047 09,0473,0638,0986.2,-05.0,100,0095,1734140857,37.049 09,0581,0783,0986.0,-05.1,100,0103,1734141157,37.034 09,0436,0586,0986.0,-05.2,100,0113,1734141457,37.039 06,0344,0463,0986.0,-05.2,100,0119,1734141757,37.036 99,0555,0748,0986.1,-05.1,100,0121,1734142057,37.029 06,0408,0549,0985.9,-05.2,100,0118,1734142357,37.035 04,0516,0695,0986.2,-05.2,100,0109,1734142657,37.037 09,0490,0660,0985.8,-05.3,100,0099,1734142957,37.029 99,0331,0447,0985.5,-05.4,100,0103,1734143257,37.181 09,0369,0497,0985.6,-05.5,100,0117,1734143557,37.176 04,0422,0568,0985.6,-05.7,100,0129,1734143857,37.174 06,0309,0416,0985.8,-05.7,100,0088,1734144157,37.177 99,0353,0475,0985.3,-05.8,100,0116,1734144457,37.174 11,0295,0398,0985.6,-05.9,100,0108,1734144757,37.171 06,0348,0469,0985.5,-05.9,100,0129,1734145057,37.155 99,0366,0494,0985.7,-06.0,100,0107,1734145357,37.151 09,0370,0499,0985.3,-06.0,100,0098,1734145657,37.152 11,0337,0454,0985.3,-06.2,100,0114,1734145957,37.155 09,0350,0471,0985.3,-06.2,100,0117,1734146257,37.156 06,0311,0419,0985.0,-06.4,100,0132,1734146557,37.168 06,0285,0385,0985.0,-06.3,100,0106,1734146857,37.301 09,0407,0548,0984.9,-06.2,100,0121,1734147157,37.288 09,0393,0529,0984.9,-06.2,100,0123,1734147457,37.295 11,0329,0443,0984.9,-06.3,100,0128,1734147757,37.283 09,0394,0532,0984.6,-06.3,100,0115,1734148057,37.287 11,0284,0384,0984.9,-06.4,100,0113,1734148357,37.298 11,0373,0502,0984.6,-06.3,100,0130,1734148657,37.287 06,0303,0409,0984.6,-06.4,100,0102,1734148957,37.36 01,0286,0386,0984.4,-06.4,100,0102,1734149257,37.303 09,0288,0389,0984.6,-06.5,100,0107,1734149557,37.265 06,0266,0358,0984.5,-06.5,100,0121,1734149857,37.288 09,0337,0454,0984.5,-06.6,100,0118,1734150157,37.301 04,0351,0473,0984.5,-06.7,100,0105,1734150457,37.427 09,0325,0438,0984.4,-06.7,100,0111,1734150757,37.427 06,0314,0422,0984.4,-06.7,100,0127,1734151057,37.434 11,0375,0505,0984.2,-06.8,100,0104,1734151357,37.416 04,0294,0396,0984.3,-06.8,100,0116,1734151657,37.418 06,0300,0405,0984.4,-06.9,100,0103,1734151957,37.41 04,0309,0416,0984.4,-06.9,100,0126,1734152257,37.425 11,0384,0518,0984.5,-06.9,100,0124,1734152557,37.419 11,0306,0412,0984.2,-07.1,100,0111,1734152857,37.398 06,0354,0476,0984.2,-07.0,100,0101,1734153157,37.426 06,0321,0433,0984.5,-07.0,100,0138,1734153457,37.414 09,0315,0426,0983.9,-06.9,100,0119,1734153757,37.418 11,0292,0394,0984.1,-07.1,100,0112,1734154057,37.562 06,0337,0454,0984.1,-07.1,100,0128,1734154357,37.562 09,0305,0411,0984.0,-07.1,100,0117,1734154657,37.557 06,0277,0374,0983.9,-07.1,100,0116,1734154957,37.556 11,0342,0460,0984.4,-07.0,100,0108,1734155257,37.549 04,0323,0436,0984.1,-06.9,100,0114,1734155557,37.554 09,0314,0422,0984.2,-07.0,100,0120,1734155857,37.562 99,0331,0447,0984.4,-06.9,100,0122,1734156157,37.555 06,0360,0485,0984.0,-06.8,100,0099,1734156757,37.544 01,0359,0484,0984.2,-06.7,100,0116,1734157057,37.544 11,0356,0480,0983.9,-06.5,100,0111,1734157357,37.559 01,0508,0685,0983.8,-06.3,100,0103,1734157657,37.7 04,0510,0688,0983.3,-06.1,100,0100,1734157957,37.697 09,0621,0837,0983.6,-05.9,100,0120,1734158257,37.694 09,0540,0729,0983.6,-05.9,100,0118,1734158557,37.686 06,0552,0745,0983.3,-05.8,100,0105,1734158857,37.676 99,0480,0646,0983.2,-05.7,100,0109,1734159457,37.705 09,0600,0809,0983.0,-05.6,100,0141,1734159757,37.674 01,0610,0822,0983.3,-05.5,100,0118,1734160057,37.686 00,0547,0737,0983.1,-05.5,100,0110,1734160357,37.682 06,0582,0784,0983.5,-05.3,100,0122,1734160657,37.675 01,0710,0958,0983.3,-05.0,100,0130,1734160957,37.682 04,0692,0932,0983.5,-04.8,100,0110,1734161257,37.809 06,0667,0899,0983.4,-04.7,100,0135,1734161557,37.814 04,0719,0969,0983.3,-04.4,100,0108,1734161857,37.798 01,0791,1067,0983.3,-04.2,100,0131,1734162157,37.799 01,0837,1129,0983.6,-04.1,100,0116,1734162457,37.81 01,0865,1166,0983.2,-03.8,100,0104,1734162757,37.799 00,0859,1158,0983.2,-03.7,100,0102,1734163057,37.796 00,0998,1344,0983.1,-03.2,100,0100,1734163357,37.794 00,0989,1332,0983.0,-02.8,100,0116,1734163657,37.837 01,1000,1347,0983.2,-00.2,100,0109,1734165157,37.924 01,1000,1347,0983.3,-00.0,100,0111,1734165457,37.941 01,1000,1347,0983.1,-00.1,100,0125,1734165757,37.896 11,0663,0894,0982.9,-00.3,100,0116,1734166657,37.878 06,0725,0976,0982.6,+00.2,100,0125,1734167257,37.867 09,0468,0630,0982.6,+00.1,100,0095,1734167557,37.871 11,0501,0674,0982.3,+00.3,100,0124,1734167857,37.847 09,0466,0628,0982.1,+00.5,100,0114,1734168157,37.868 09,0592,0798,0982.1,+00.8,100,0115,1734168458,38.005 13,0578,0779,0982.1,+01.5,100,0117,1734168757,37.991 13,0449,0606,0981.9,+01.7,100,0121,1734169057,37.986 16,0708,0954,0981.7,+02.2,100,0101,1734169357,37.998 18,0574,0774,0981.5,+02.2,100,0123,1734169657,37.974 06,0536,0724,0981.2,+02.2,100,0108,1734169957,37.981 09,0470,0633,0981.4,+02.4,100,0117,1734170257,37.962 13,0418,0563,0981.0,+02.9,100,0108,1734170557,37.955 18,0356,0480,0981.3,+03.1,100,0119,1734170857,37.954 06,0381,0514,0981.0,+03.3,100,0125,1734171157,37.946 16,0321,0433,0980.6,+03.5,100,0107,1734171457,37.93 99,0353,0475,0980.8,+03.7,100,0132,1734171757,37.944 16,0323,0436,0980.7,+03.9,100,0111,1734172058,38.078 13,0324,0437,0980.2,+03.9,100,0101,1734172358,38.078 09,0259,0349,0980.3,+04.4,100,0107,1734172658,38.06 13,0189,0255,0980.3,+04.4,100,0116,1734172958,38.053 18,0303,0409,0980.4,+04.6,100,0112,1734173258,38.047 16,0287,0388,0980.1,+04.8,100,0125,1734173558,38.042 13,0276,0373,0980.3,+05.3,100,0111,1734173858,38.029 13,0271,0365,0980.1,+05.6,100,0125,1734174158,38.018 13,0244,0328,0979.7,+05.7,100,0117,1734174458,38.012 16,0234,0314,0980.1,+05.8,100,0113,1734174758,38.005 99,0208,0281,0980.2,+05.7,100,0130,1734175058,38.002 16,0145,0196,0980.0,+05.8,100,0108,1734175357,37.999 11,0210,0283,0980.0,+05.8,100,0110,1734175658,38.133 13,0192,0260,0979.9,+05.8,100,0102,1734175958,38.133 16,0155,0208,0980.1,+05.9,100,0114,1734176258,38.107 16,0187,0250,0979.7,+06.0,100,0124,1734176558,38.118 13,0171,0229,0979.4,+06.0,100,0101,1734176858,38.11 99,0112,0151,0979.8,+06.1,100,0107,1734177158,38.097 11,0120,0161,0979.6,+06.1,100,0091,1734177458,38.093 13,0144,0194,0979.1,+06.2,100,0121,1734177758,38.069 09,0220,0297,0979.1,+06.1,100,0099,1734178058,38.073 09,0187,0250,0979.0,+06.1,100,0122,1734178358,38.064 09,0220,0297,0979.0,+06.2,100,0112,1734178658,38.061 99,0170,0228,0978.6,+06.3,100,0131,1734178958,38.058 09,0140,0188,0978.5,+06.4,100,0107,1734179258,38.188 09,0162,0218,0978.8,+06.4,100,0096,1734179558,38.178 11,0175,0235,0978.4,+06.4,100,0109,1734180158,38.178 09,0151,0203,0978.3,+06.4,100,0113,1734180458,38.174 09,0102,0137,0978.2,+06.4,100,0111,1734180758,38.153 11,0106,0142,0978.3,+06.3,100,0101,1734181058,38.139 11,0102,0137,0978.0,+06.3,100,0113,1734181358,38.142 11,0092,0123,0978.3,+06.1,100,0110,1734181658,38.118 06,0136,0183,0977.9,+06.0,100,0122,1734181958,38.11 13,0236,0318,0977.7,+05.8,100,0095,1734182258,38.108 99,0164,0220,0977.6,+05.8,100,0108,1734182558,38.125 16,0182,0244,0977.9,+05.6,100,0110,1734182858,38.248 13,0224,0302,0977.6,+05.5,100,0114,1734183158,38.248 13,0182,0244,0977.8,+05.5,100,0116,1734183458,38.234 16,0216,0291,0977.7,+05.5,100,0105,1734183758,38.237 16,0278,0375,0977.7,+05.2,100,0116,1734184058,38.22 16,0222,0299,0977.3,+05.3,100,0124,1734184358,38.21 13,0254,0343,0977.5,+05.0,100,0109,1734184658,38.201 99,0262,0353,0977.3,+05.1,100,0117,1734184958,38.194 99,0310,0417,0977.3,+05.1,100,0091,1734185258,38.192 18,0271,0365,0977.1,+04.8,100,0106,1734185558,38.188 09,0294,0396,0977.1,+04.8,100,0119,1734185858,38.178 16,0275,0372,0977.0,+04.6,100,0123,1734186158,38.196 11,0315,0426,0976.6,+04.7,100,0119,1734186458,38.312 11,0360,0485,0976.7,+04.5,100,0123,1734186758,38.309 13,0333,0449,0976.7,+04.5,100,0123,1734187058,38.304 11,0296,0399,0976.7,+04.5,100,0120,1734187358,38.294 13,0371,0500,0976.6,+04.3,100,0106,1734187658,38.284 11,0367,0495,0976.3,+04.4,100,0122,1734187958,38.293 09,0337,0454,0976.3,+04.4,100,0120,1734188258,38.277 13,0378,0511,0976.4,+04.2,100,0116,1734188558,38.265 11,0372,0501,0976.3,+04.1,100,0124,1734188858,38.263 11,0364,0491,0976.1,+04.2,100,0127,1734189158,38.259 09,0326,0439,0976.4,+04.0,100,0105,1734189458,38.242 13,0304,0410,0975.9,+04.1,100,0128,1734189758,38.25 09,0398,0537,0976.2,+04.0,100,0118,1734190058,38.385 09,0392,0528,0976.2,+04.0,100,0115,1734190358,38.392 06,0496,0667,0976.0,+03.8,100,0093,1734190658,38.384 09,0448,0604,0975.9,+03.9,100,0121,1734190958,38.372 16,0503,0676,0975.7,+03.7,100,0112,1734191258,38.402 09,0381,0514,0975.5,+03.7,100,0110,1734191558,38.356 06,0470,0633,0975.6,+03.6,100,0128,1734191858,38.344 16,0448,0604,0976.0,+03.6,100,0124,1734192158,38.338 16,0469,0632,0976.0,+03.5,100,0112,1734192458,38.329 06,0487,0655,0976.0,+03.6,100,0120,1734192758,38.312 11,0506,0683,0976.1,+03.5,100,0105,1734193058,38.312 09,0552,0745,0976.1,+03.6,100,0125,1734193358,38.326 16,0486,0654,0975.9,+03.3,100,0126,1734193658,38.448 13,0458,0618,0976.0,+03.5,100,0107,1734193958,38.448 18,0631,0852,0976.1,+03.5,100,0103,1734194258,38.443 11,0501,0674,0976.1,+03.6,100,0117,1734194558,38.439 18,0649,0875,0976.0,+03.6,100,0116,1734194858,38.446 18,0572,0772,0975.6,+03.6,100,0124,1734195158,38.434 16,0608,0820,0975.5,+03.6,100,0123,1734195458,38.425 18,0669,0901,0976.0,+03.5,100,0115,1734195758,38.42 09,0791,1067,0975.9,+03.6,100,0122,1734196058,38.42 13,0754,1015,0975.5,+03.6,100,0128,1734196358,38.42 16,0708,0954,0975.8,+03.4,100,0131,1734196658,38.39 16,0752,1012,0975.4,+03.7,100,0127,1734196958,38.397 11,0820,1104,0975.3,+03.6,100,0111,1734197258,38.539 13,0804,1083,0975.4,+03.7,100,0107,1734197558,38.527 13,0804,1083,0975.3,+03.6,100,0118,1734197858,38.538 16,0789,1065,0975.1,+03.7,100,0121,1734198158,38.517 13,0872,1176,0974.8,+03.8,100,0108,1734198458,38.514 09,0714,0963,0975.0,+03.8,100,0118,1734198758,38.496 16,0915,1232,0974.7,+03.9,100,0123,1734199058,38.491 16,0799,1077,0974.9,+03.8,100,0122,1734199358,38.477 16,0602,0811,0974.8,+03.7,100,0113,1734199658,38.472 16,0754,1015,0974.4,+03.8,100,0100,1734199958,38.469 13,0743,1001,0974.4,+03.8,100,0108,1734200258,38.456 13,0819,1103,0974.4,+03.8,100,0105,1734200558,38.461 18,0653,0880,0974.4,+03.8,100,0112,1734200858,38.595 21,0627,0845,0974.5,+03.6,100,0125,1734201158,38.576 18,0582,0784,0973.9,+03.5,100,0101,1734201458,38.584 16,0555,0748,0974.4,+03.5,100,0118,1734201758,38.589 16,0620,0836,0973.9,+03.3,100,0128,1734202058,38.565 16,0578,0779,0974.1,+03.3,100,0119,1734202358,38.575 16,0622,0838,0974.4,+03.3,100,0107,1734202658,38.562 16,0675,0909,0974.2,+03.2,100,0113,1734202958,38.564 11,0691,0931,0974.1,+03.2,100,0115,1734203258,38.55 13,0504,0677,0974.2,+03.1,100,0103,1734203558,38.556 16,0650,0876,0974.0,+03.1,100,0129,1734203858,38.527 04,0591,0796,0974.1,+03.2,100,0115,1734204158,38.546 18,0695,0938,0974.2,+03.1,100,0134,1734204458,38.68 13,0688,0927,0974.0,+03.1,100,0109,1734204758,38.678 13,0600,0809,0973.7,+03.0,100,0103,1734205058,38.659 18,0692,0932,0973.6,+03.1,100,0122,1734205358,38.652 18,0722,0973,0973.5,+03.1,100,0111,1734205658,38.644 13,0616,0831,0973.4,+03.0,100,0123,1734205958,38.646 18,0741,0997,0973.4,+02.8,100,0108,1734206258,38.638 18,0552,0745,0973.3,+02.8,100,0118,1734206558,38.64 16,0564,0760,0973.4,+02.8,100,0087,1734206858,38.627 18,0529,0714,0973.5,+02.9,100,0112,1734207158,38.615 18,0709,0955,0973.8,+02.8,100,0107,1734207458,38.612 16,0571,0770,0973.4,+02.5,100,0118,1734207758,38.6 13,0692,0932,0973.6,+02.9,100,0092,1734208058,38.746 18,0857,1156,0973.5,+02.9,100,0111,1734208358,38.729 18,0847,1141,0973.3,+03.1,100,0118,1734208658,38.74 18,0805,1086,0973.3,+03.0,100,0100,1734208958,38.724 16,0860,1160,0973.3,+03.0,100,0117,1734209258,38.729 18,0762,1028,0973.3,+03.0,100,0084,1734209558,38.714 13,0829,1118,0973.6,+02.9,100,0127,1734209858,38.719 18,0795,1072,0973.4,+02.9,100,0109,1734210158,38.692 18,0607,0819,0973.4,+02.8,100,0103,1734210458,38.694 99,0635,0857,0973.4,+02.6,100,0110,1734210758,38.685 11,0631,0852,0973.4,+02.5,100,0107,1734211058,38.693 13,0725,0976,0973.5,+02.7,100,0110,1734211358,38.69 16,0792,1068,0973.4,+02.7,100,0109,1734211658,38.828 13,0624,0841,0973.4,+02.5,100,0097,1734211958,38.835 16,0706,0952,0973.1,+02.6,100,0133,1734212258,38.81 13,0557,0751,0973.2,+02.1,100,0100,1734212558,38.803 16,0541,0730,0973.2,+02.2,100,0091,1734212858,38.811 11,0703,0948,0973.6,+02.2,100,0114,1734213158,38.799 11,0598,0805,0973.2,+02.2,100,0109,1734213458,38.796 13,0618,0833,0973.2,+02.2,100,0107,1734213758,38.793 16,0681,0917,0972.8,+02.5,100,0113,1734214058,38.771 99,0914,1231,0973.1,+02.7,100,0088,1734214358,38.788 11,0701,0945,0973.0,+02.1,100,0111,1734214658,38.774 16,0842,1135,0972.8,+02.8,100,0110,1734214958,38.784 18,0720,0970,0972.8,+02.2,100,0117,1734215258,38.92 13,0661,0890,0972.7,+02.5,100,0106,1734215558,38.891 18,0772,1041,0972.6,+02.3,100,0108,1734215858,38.898 13,0827,1115,0972.9,+02.8,100,0100,1734216158,38.896 16,0880,1186,0972.8,+03.1,100,0116,1734216458,38.888 16,0931,1253,0972.9,+03.1,100,0114,1734216758,38.884 13,0904,1219,0972.7,+03.3,100,0119,1734217058,38.866 18,0924,1245,0972.8,+03.4,100,0105,1734217358,38.868 21,0845,1139,0972.8,+03.3,100,0097,1734217658,38.866 21,0795,1072,0972.6,+03.4,100,0135,1734217958,38.858 16,0825,1113,0972.7,+03.4,100,0101,1734218258,38.85 16,0706,0952,0973.0,+03.5,100,0122,1734218558,38.846 23,0860,1160,0972.3,+03.7,100,0111,1734218859,39.008 23,0689,0928,0972.4,+03.3,100,0112,1734219158,38.999 21,0531,0716,0972.7,+03.4,100,0108,1734219458,38.991 21,0577,0778,0972.4,+03.2,100,0106,1734219758,38.979 21,0546,0736,0972.7,+02.7,100,0109,1734220058,38.969 21,0492,0662,0972.5,+02.6,100,0115,1734220358,38.956 21,0471,0634,0972.5,+02.6,100,0096,1734220658,38.944 18,0414,0558,0972.2,+02.1,100,0134,1734220958,38.944 21,0445,0601,0972.4,+02.0,100,0118,1734221258,38.937 21,0582,0784,0972.5,+02.6,100,0098,1734221558,38.921 21,0505,0682,0972.1,+01.7,100,0131,1734221858,38.921 18,0697,0940,0972.4,+02.7,100,0102,1734222158,38.95 18,0501,0674,0972.3,+01.8,100,0111,1734222459,39.074 21,0565,0761,0972.4,+02.3,100,0093,1734222759,39.067 18,0542,0731,0972.1,+01.8,100,0110,1734223059,39.059 23,0526,0710,0972.2,+01.7,100,0093,1734223359,39.043 21,0788,1062,0972.5,+02.6,100,0104,1734223659,39.049 16,0827,1115,0972.2,+02.7,100,0116,1734223959,39.036 13,0750,1010,0972.0,+02.4,100,0109,1734224259,39.031 16,0549,0740,0972.1,+02.0,100,0128,1734224559,39.044 21,0669,0901,0972.4,+02.5,100,0108,1734224859,39.034 21,0673,0906,0972.4,+02.5,100,0125,1734225159,39.024 21,0586,0790,0972.2,+02.2,100,0114,1734225459,39.016 21,0525,0709,0971.9,+02.0,100,0088,1734225759,39.028 21,0682,0918,0972.0,+02.5,100,0120,1734226059,39.157 21,0517,0697,0971.8,+01.9,100,0117,1734226359,39.149 18,0545,0735,0971.8,+01.9,100,0110,1734226659,39.127 21,0589,0794,0971.7,+01.9,100,0108,1734226959,39.14 18,0618,0833,0971.8,+01.9,100,0112,1734227259,39.122 21,0659,0888,0971.5,+02.0,100,0095,1734227559,39.112 21,0520,0700,0971.6,+02.0,100,0095,1734227859,39.11 18,0667,0899,0971.8,+02.2,100,0113,1734228159,39.101 21,0759,1024,0971.9,+02.6,100,0117,1734228459,39.095 23,0799,1077,0971.9,+02.7,100,0118,1734228759,39.103 18,0772,1041,0972.1,+02.4,100,0096,1734229059,39.088 23,0726,0979,0972.0,+02.4,100,0098,1734229359,39.102 21,0609,0821,0972.1,+02.3,100,0125,1734229659,39.24 21,0576,0777,0971.7,+01.9,100,0112,1734229959,39.224 21,0557,0751,0971.5,+02.1,100,0110,1734230259,39.227 23,0610,0822,0971.6,+02.0,100,0089,1734230559,39.205 23,0484,0651,0971.7,+01.7,100,0111,1734230859,39.22 23,0535,0721,0971.5,+01.8,100,0103,1734231159,39.19 23,0559,0753,0971.5,+01.7,100,0122,1734231459,39.187 21,0712,0960,0971.9,+02.2,100,0105,1734231759,39.174 21,0587,0791,0971.5,+01.8,100,0121,1734232059,39.157 18,0536,0724,0972.0,+01.6,100,0139,1734232359,39.173 18,0806,1087,0971.9,+01.9,100,0114,1734232659,39.17 23,0796,1073,0971.7,+02.2,100,0123,1734232959,39.179 23,0884,1193,0972.0,+02.4,100,0125,1734233259,39.316 21,0921,1241,0972.0,+02.4,100,0108,1734233559,39.298 18,0901,1215,0972.1,+02.6,100,0096,1734233859,39.302 21,0832,1121,0972.1,+03.0,100,0093,1734234159,39.298 21,0799,1077,0972.3,+03.3,100,0105,1734234459,39.282 21,0880,1186,0972.4,+03.2,100,0125,1734234759,39.282 23,0757,1018,0972.2,+03.2,100,0104,1734235059,39.266 18,0790,1066,0972.4,+03.3,100,0109,1734235359,39.25 23,0742,1000,0972.6,+03.4,100,0114,1734235659,39.25 21,0584,0788,0972.4,+02.9,100,0098,1734235959,39.258 99,0645,0869,0972.3,+03.1,100,0111,1734236259,39.244 21,0626,0843,0972.2,+03.1,100,0104,1734236559,39.253 23,0621,0837,0972.3,+02.9,100,0107,1734236859,39.405 23,0454,0612,0972.9,+02.7,100,0127,1734237159,39.381 23,0585,0789,0972.4,+02.6,100,0119,1734237459,39.366 21,0491,0661,0972.6,+02.5,100,0103,1734237759,39.367 18,0565,0761,0972.7,+02.6,100,0122,1734238059,39.366 21,0538,0726,0972.8,+02.5,100,0112,1734238359,39.362 21,0587,0791,0972.7,+02.5,100,0100,1734238659,39.351 99,0619,0835,0972.5,+02.6,100,0117,1734238959,39.348 18,0569,0768,0972.4,+02.6,100,0111,1734239259,39.333 23,0713,0961,0972.9,+02.8,100,0111,1734239559,39.331 23,0836,1126,0972.8,+03.0,100,0123,1734239859,39.315 18,0756,1017,0972.9,+03.0,100,0092,1734240159,39.335 23,0722,0973,0972.6,+02.9,100,0099,1734240459,39.468 18,0649,0875,0972.8,+02.9,100,0116,1734240759,39.453 18,0637,0859,0972.9,+02.8,100,0119,1734241059,39.451 23,0704,0949,0973.0,+02.8,100,0101,1734241359,39.453 23,0658,0886,0973.0,+02.9,100,0120,1734241659,39.431 21,0727,0980,0973.3,+02.9,100,0143,1734241959,39.438 23,0680,0916,0973.1,+03.0,100,0116,1734242259,39.421 21,0776,1047,0973.4,+03.3,100,0125,1734242559,39.423 18,0868,1171,0973.3,+03.5,100,0116,1734242859,39.413 21,0654,0881,0973.4,+03.4,100,0105,1734243159,39.402 18,0595,0801,0973.2,+03.3,100,0112,1734243459,39.399 23,0594,0800,0973.5,+03.2,100,0103,1734243759,39.402 21,0610,0822,0973.4,+03.1,100,0136,1734244059,39.532 23,0477,0643,0973.5,+03.1,100,0123,1734244359,39.542 21,0547,0737,0973.6,+03.1,100,0121,1734244659,39.525 18,0536,0724,0974.2,+03.0,100,0105,1734244959,39.529 18,0473,0638,0973.8,+02.9,100,0122,1734245259,39.518 18,0557,0751,0973.9,+02.9,100,0103,1734245559,39.516 21,0631,0852,0974.0,+02.9,100,0139,1734245859,39.491 18,0570,0769,0973.9,+02.9,100,0122,1734246159,39.504 23,0673,0906,0974.5,+02.9,100,0127,1734246459,39.495 21,0609,0821,0974.4,+02.7,100,0130,1734246759,39.494 18,0534,0720,0974.4,+02.7,100,0114,1734247059,39.48 21,0585,0789,0974.5,+02.7,100,0125,1734247359,39.489 23,0605,0816,0974.7,+02.7,100,0097,1734247659,39.625 21,0656,0884,0974.6,+02.9,100,0116,1734247959,39.614 18,0691,0931,0974.8,+02.8,100,0121,1734248259,39.625 21,0705,0950,0974.8,+02.9,100,0108,1734248559,39.611 16,0771,1040,0974.8,+03.0,100,0124,1734248859,39.6 13,0839,1131,0975.1,+03.1,100,0123,1734249159,39.587 18,0929,1251,0974.9,+03.4,100,0108,1734249459,39.593 16,0897,1209,0975.1,+03.7,100,0124,1734249759,39.58 18,0963,1299,0974.8,+03.8,100,0115,1734250059,39.57 18,0980,1321,0975.2,+03.9,100,0111,1734250359,39.569 18,1000,1347,0975.1,+04.3,100,0110,1734250659,39.553 18,0929,1251,0975.6,+04.4,100,0106,1734250959,39.578 13,0909,1225,0975.3,+04.5,100,0109,1734251259,39.685 18,0861,1161,0975.5,+04.8,100,0113,1734251559,39.682 21,0917,1236,0975.3,+05.1,100,0148,1734251859,39.684 21,0737,0992,0975.6,+05.2,100,0117,1734252159,39.668 23,0835,1125,0975.5,+05.4,100,0122,1734252459,39.671 21,0774,1045,0975.5,+05.6,100,0125,1734252759,39.646 23,0563,0758,0975.9,+05.8,100,0096,1734253059,39.643 23,0389,0524,0975.7,+05.9,100,0122,1734253359,39.629 23,0446,0602,0975.6,+06.0,100,0099,1734253659,39.616 18,0305,0411,0975.5,+06.0,100,0095,1734253959,39.619 21,0262,0353,0975.9,+05.9,100,0109,1734254259,39.609 18,0316,0427,0976.0,+06.2,100,0104,1734254559,39.624 18,0199,0268,0975.8,+06.1,100,0098,1734254859,39.765 18,0133,0180,0975.9,+06.2,100,0088,1734255159,39.744 21,0179,0240,0975.9,+06.1,100,0095,1734255459,39.727 18,0200,0270,0976.2,+06.0,100,0106,1734255759,39.732 18,0169,0227,0976.2,+06.0,100,0126,1734256059,39.714 18,0210,0283,0976.4,+06.1,100,0111,1734256359,39.713 21,0208,0281,0976.4,+06.0,100,0084,1734256659,39.712 18,0216,0291,0976.2,+06.0,100,0112,1734256959,39.694 21,0244,0328,0976.2,+06.0,100,0113,1734257259,39.704 21,0183,0245,0976.4,+06.0,100,0130,1734257559,39.674 18,0180,0241,0976.5,+05.8,100,0119,1734257859,39.688 23,0242,0325,0976.5,+05.9,100,0106,1734258159,39.665 23,0231,0310,0976.4,+05.8,100,0101,1734258459,39.798 21,0254,0343,0976.3,+05.9,100,0113,1734258759,39.799 21,0225,0303,0976.9,+05.8,100,0098,1734259059,39.779 21,0283,0383,0976.6,+05.9,100,0110,1734259359,39.775 21,0188,0251,0976.5,+05.9,100,0110,1734259659,39.776 21,0152,0204,0976.9,+05.9,100,0096,1734259959,39.762 21,0160,0215,0976.6,+05.9,100,0102,1734260259,39.761 21,0222,0299,0976.6,+05.9,100,0105,1734260559,39.758 18,0221,0298,0976.6,+05.9,100,0088,1734260859,39.733 21,0181,0243,0976.4,+05.8,100,0109,1734261159,39.734 21,0236,0318,0976.4,+05.9,100,0109,1734261459,39.738 23,0183,0245,0976.2,+05.9,100,0102,1734261759,39.734 21,0231,0310,0976.7,+06.2,100,0088,1734262059,39.858 06,0202,0272,0976.5,+06.2,100,0111,1734262359,39.843 18,0182,0244,0976.2,+06.1,100,0106,1734262659,39.836 23,0129,0175,0976.4,+06.4,100,0115,1734262959,39.837 21,0187,0250,0976.2,+06.4,100,0129,1734263259,39.821 21,0212,0286,0976.4,+06.6,100,0090,1734263559,39.814 23,0224,0302,0976.3,+06.7,100,0126,1734263859,39.819 18,0225,0303,0976.5,+06.8,100,0126,1734264159,39.807 23,0141,0191,0976.6,+06.8,100,0103,1734264459,39.794 18,0164,0220,0976.6,+06.7,100,0104,1734264759,39.788 21,0122,0164,0976.4,+06.7,100,0094,1734265059,39.854 23,0160,0215,0976.4,+06.8,100,0105,1734265359,39.792 18,0078,0106,0976.7,+06.9,100,0106,1734265659,39.926 21,0101,0135,0976.4,+06.9,100,0100,1734265960,40.486 18,0087,0117,0976.5,+07.2,100,0111,1734266260,40.918 18,0077,0103,0976.7,+07.3,100,0119,1734266560,40.599 18,0067,0091,0976.7,+07.3,100,0121,1734266861,41.025 99,0061,0081,0976.6,+07.3,100,0117,1734267161,41.234 16,0085,0114,0976.6,+07.3,100,0091,1734267759,39.849 21,0059,0079,0976.5,+07.2,100,0099,1734268059,39.837 21,0061,0081,0976.5,+07.1,100,0109,1734268359,39.83 21,0079,0107,0976.4,+07.0,100,0121,1734268659,39.826 21,0099,0133,0976.3,+07.0,100,0101,1734268959,39.829 21,0071,0096,0976.6,+07.4,100,0122,1734269259,39.962 23,0065,0088,0976.8,+07.7,100,0106,1734269559,39.953 21,0058,0078,0976.5,+08.3,100,0102,1734269859,39.962 21,0057,0076,0976.6,+08.4,100,0121,1734270159,39.95 21,0049,0066,0977.1,+08.3,100,0108,1734270459,39.938 23,0025,0034,0977.0,+07.8,100,0127,1734270759,39.92 23,0022,0029,0976.8,+07.7,100,0118,1734271059,39.923 23,0051,0069,0976.8,+07.3,100,0104,1734271359,39.906 21,0050,0068,0976.8,+06.9,100,0113,1734271659,39.898 18,0101,0135,0977.1,+06.7,100,0099,1734271959,39.889 21,0083,0112,0977.0,+06.6,100,0103,1734272259,39.867 18,0084,0113,0976.7,+06.4,100,0121,1734272559,39.872 18,0229,0308,0977.0,+06.1,100,0108,1734272860,40.017 16,0242,0325,0977.1,+05.9,100,0118,1734273160,40.011 18,0324,0437,0977.0,+05.6,100,0112,1734273460,40.02 18,0276,0373,0977.2,+05.2,100,0105,1734273760,40.003 21,0311,0419,0977.1,+04.8,100,0119,1734274059,39.998 09,0342,0460,0977.0,+04.1,100,0118,1734274359,39.991 16,0290,0391,0977.1,+03.6,100,0092,1734274659,39.98 18,0353,0475,0977.1,+03.3,100,0114,1734274959,39.981 18,0402,0542,0977.0,+03.0,100,0108,1734275259,39.967 18,0368,0496,0976.9,+02.8,100,0104,1734275559,39.959 18,0312,0420,0977.0,+02.4,100,0102,1734275859,39.96 21,0312,0420,0977.0,+02.0,100,0131,1734276159,39.955 18,0306,0412,0977.4,+01.9,100,0106,1734276460,40.089 09,0323,0436,0977.3,+01.6,100,0098,1734276760,40.101 18,0294,0396,0977.4,+01.6,100,0087,1734277060,40.089 18,0358,0483,0977.3,+01.3,100,0107,1734277360,40.08 18,0317,0428,0977.4,+01.2,100,0099,1734277660,40.077 18,0341,0459,0977.6,+00.9,100,0097,1734277960,40.056 18,0329,0443,0977.8,+01.0,100,0113,1734278260,40.048 16,0371,0500,0977.5,+00.4,100,0114,1734278560,40.054 16,0243,0326,0977.5,+00.6,100,0094,1734278860,40.036 13,0299,0404,0977.8,+00.4,100,0114,1734279160,40.029 09,0409,0550,0977.8,+00.6,100,0095,1734279460,40.017 16,0359,0484,0977.9,+00.6,100,0116,1734279760,40.032 18,0320,0432,0978.0,+00.5,100,0106,1734280060,40.186 16,0322,0434,0978.3,+00.6,100,0119,1734280360,40.174 18,0365,0492,0978.5,+00.2,100,0109,1734280660,40.175 16,0294,0396,0978.8,+01.5,100,0115,1734280960,40.159 16,0353,0475,0978.8,+01.9,100,0136,1734281260,40.157 16,0301,0406,0979.2,+01.8,100,0117,1734281560,40.149 21,0331,0447,0979.0,+02.0,100,0112,1734281860,40.145 18,0363,0490,0979.0,+01.2,100,0110,1734282160,40.138 13,0268,0362,0979.2,+01.6,100,0093,1734282460,40.127 16,0341,0459,0979.2,+01.8,100,0104,1734282760,40.135 13,0316,0427,0979.2,+02.0,100,0112,1734283060,40.121 16,0322,0434,0979.4,+02.2,100,0120,1734283360,40.11 16,0349,0470,0979.2,+02.6,100,0112,1734283660,40.249 18,0355,0479,0979.5,+03.1,100,0116,1734283960,40.256 16,0330,0444,0979.5,+03.4,100,0097,1734284260,40.238 18,0344,0463,0979.6,+02.7,100,0119,1734284560,40.229 18,0358,0483,0979.4,+03.6,100,0118,1734284860,40.246 16,0307,0414,0979.8,+03.7,100,0093,1734285160,40.224 16,0395,0533,0979.8,+03.8,100,0117,1734285460,40.218 13,0387,0522,0979.9,+03.9,100,0114,1734285760,40.204 18,0315,0426,0980.2,+04.0,100,0117,1734286060,40.197 18,0355,0479,0980.0,+03.5,100,0102,1734286360,40.206 16,0385,0519,0980.0,+03.6,100,0111,1734286660,40.199 16,0355,0479,0980.3,+03.8,100,0115,1734286960,40.205 16,0366,0494,0980.5,+03.5,100,0112,1734287260,40.339 16,0353,0475,0980.6,+03.5,100,0120,1734287560,40.332 16,0377,0507,0980.3,+03.8,100,0096,1734287860,40.31 16,0300,0405,0980.8,+03.6,100,0107,1734288160,40.316 13,0329,0443,0980.9,+03.7,100,0095,1734288460,40.316 16,0342,0460,0980.6,+03.6,100,0103,1734288760,40.291 18,0340,0458,0980.9,+03.6,100,0088,1734289060,40.284 16,0343,0462,0981.0,+03.8,100,0099,1734289360,40.286 16,0373,0502,0980.9,+03.7,100,0102,1734289660,40.286 21,0304,0410,0981.4,+03.6,100,0133,1734289960,40.269 18,0293,0395,0981.4,+03.7,100,0113,1734290260,40.294 16,0389,0524,0981.4,+03.4,100,0098,1734290560,40.281 16,0323,0436,0981.3,+03.4,100,0108,1734290860,40.417 18,0442,0597,0981.6,+03.3,100,0099,1734291160,40.409 18,0412,0555,0982.0,+03.4,100,0110,1734291460,40.401 09,0309,0416,0981.7,+03.3,100,0109,1734291760,40.385 18,0353,0475,0981.9,+03.3,100,0114,1734292060,40.373 16,0340,0458,0982.3,+03.3,100,0123,1734292360,40.389 18,0342,0460,0982.0,+03.4,100,0109,1734292660,40.377 16,0362,0489,0982.3,+03.3,100,0103,1734292960,40.367 18,0311,0419,0982.3,+03.3,100,0100,1734293260,40.373 21,0316,0427,0982.1,+03.4,100,0122,1734293560,40.371 16,0287,0388,0982.2,+03.5,100,0087,1734293860,40.356 21,0378,0511,0982.5,+03.7,100,0105,1734294160,40.375 18,0382,0516,0982.2,+03.5,100,0100,1734294460,40.511 18,0339,0457,0982.1,+03.4,100,0114,1734294760,40.49 18,0342,0460,0982.3,+03.6,100,0101,1734295060,40.474 21,0377,0507,0982.1,+03.6,100,0091,1734295360,40.466 18,0370,0499,0982.4,+03.6,100,0111,1734295660,40.461 18,0363,0490,0982.8,+03.5,100,0107,1734295960,40.441 21,0366,0494,0982.6,+03.5,100,0112,1734296260,40.443 18,0380,0513,0982.7,+03.5,100,0119,1734296560,40.426 18,0386,0521,0982.5,+03.4,100,0104,1734296860,40.431 21,0404,0544,0982.8,+03.4,100,0112,1734297160,40.419 18,0375,0505,0982.7,+03.3,100,0099,1734297460,40.401 21,0403,0543,0982.9,+03.4,100,0104,1734297760,40.417 21,0366,0494,0983.0,+03.3,100,0100,1734298060,40.538 18,0278,0375,0983.0,+03.4,100,0092,1734298360,40.549 21,0369,0497,0983.2,+03.5,100,0116,1734298660,40.542 18,0349,0470,0983.3,+03.4,100,0099,1734298960,40.533 21,0333,0449,0983.2,+03.4,100,0112,1734299260,40.523 18,0370,0499,0983.0,+03.6,100,0114,1734299560,40.527 18,0404,0544,0983.2,+03.6,100,0122,1734299860,40.498 18,0372,0501,0983.1,+03.6,100,0101,1734300160,40.509 21,0347,0468,0983.1,+03.5,100,0099,1734300460,40.496 21,0352,0474,0983.0,+03.6,100,0094,1734300760,40.475 21,0416,0560,0983.4,+03.7,100,0108,1734301060,40.48 18,0344,0463,0983.2,+03.6,100,0096,1734301360,40.484 21,0348,0469,0983.4,+03.7,100,0113,1734301660,40.631 18,0355,0479,0983.5,+03.8,100,0100,1734301960,40.63 18,0281,0379,0983.3,+03.8,100,0127,1734302260,40.624 21,0293,0395,0983.1,+03.9,100,0109,1734302560,40.605 21,0369,0497,0983.1,+03.9,100,0115,1734302860,40.597 18,0330,0444,0983.5,+03.8,100,0140,1734303160,40.595 18,0380,0513,0983.3,+04.0,100,0125,1734303460,40.59 18,0310,0417,0983.5,+03.9,100,0106,1734303760,40.592 21,0310,0417,0983.7,+03.9,100,0098,1734304060,40.567 18,0348,0469,0983.5,+04.1,100,0105,1734304360,40.576 18,0312,0420,0983.3,+04.0,100,0116,1734304660,40.573 99,0304,0410,0983.2,+04.0,100,0112,1734304960,40.574 18,0384,0518,0983.4,+03.9,100,0125,1734305260,40.695 21,0384,0518,0983.7,+03.9,100,0110,1734305560,40.678 18,0351,0473,0983.5,+03.9,100,0117,1734305860,40.682 21,0387,0522,0983.2,+04.0,100,0109,1734306160,40.667 21,0361,0486,0983.3,+04.0,100,0097,1734306460,40.668 21,0333,0449,0983.6,+04.0,100,0116,1734306760,40.655 21,0331,0447,0983.7,+04.0,100,0116,1734307060,40.642 18,0431,0580,0983.7,+04.0,100,0095,1734307360,40.666 21,0336,0453,0983.7,+03.9,100,0120,1734307660,40.643 21,0372,0501,0983.9,+04.0,100,0101,1734307960,40.643 21,0376,0506,0984.2,+04.0,100,0093,1734308260,40.614 21,0399,0538,0983.8,+04.0,100,0099,1734308560,40.621 21,0353,0475,0984.0,+04.0,100,0104,1734308860,40.748 21,0274,0370,0984.0,+04.0,100,0120,1734309160,40.747 18,0369,0497,0984.0,+04.0,100,0105,1734309460,40.75 21,0359,0484,0984.0,+04.0,100,0110,1734309760,40.725 21,0300,0405,0984.2,+04.1,100,0116,1734310060,40.732 21,0358,0483,0984.0,+04.1,100,0105,1734310360,40.737 21,0389,0524,0984.0,+04.0,100,0115,1734310660,40.722 21,0315,0426,0984.1,+04.0,100,0116,1734310960,40.728 21,0326,0439,0983.7,+03.9,100,0120,1734311260,40.731 21,0342,0460,0983.7,+03.8,100,0116,1734311560,40.701 18,0293,0395,0984.0,+03.7,100,0117,1734311860,40.704 21,0344,0463,0983.8,+03.5,100,0113,1734312160,40.716 21,0321,0433,0984.0,+03.6,100,0116,1734312460,40.844 25,0348,0469,0984.0,+03.6,100,0118,1734312760,40.832 21,0354,0476,0983.9,+03.6,100,0079,1734313060,40.814 18,0372,0501,0984.0,+03.5,100,0097,1734313360,40.809 18,0335,0452,0983.9,+03.6,100,0113,1734313660,40.821 18,0383,0517,0983.9,+03.3,100,0091,1734313960,40.787 21,0351,0473,0984.4,+03.1,100,0103,1734314260,40.775 18,0377,0507,0984.1,+03.0,100,0115,1734314560,40.794 21,0352,0474,0984.0,+02.9,100,0100,1734314860,40.786 21,0328,0442,0984.1,+02.7,100,0104,1734315160,40.765 21,0339,0457,0984.3,+02.8,100,0105,1734315460,40.77 21,0351,0473,0984.0,+02.4,100,0125,1734315760,40.762 21,0378,0511,0984.0,+01.9,100,0106,1734316060,40.902 23,0364,0491,0983.9,+01.8,100,0103,1734316360,40.895 23,0378,0511,0984.0,+01.4,100,0110,1734316660,40.895 21,0376,0506,0983.8,+00.9,100,0115,1734316960,40.883 21,0381,0514,0984.0,+00.8,100,0106,1734317260,40.864 21,0271,0365,0984.0,+00.7,100,0110,1734317560,40.87 23,0352,0474,0983.8,+00.5,100,0117,1734317860,40.861 21,0338,0455,0983.8,+00.2,100,0104,1734318160,40.869 21,0351,0473,0983.7,+00.1,100,0117,1734318460,40.857 23,0335,0452,0983.8,+00.1,100,0102,1734318760,40.832 18,0302,0407,0983.8,-00.2,100,0103,1734319060,40.846 21,0330,0444,0983.8,-00.2,100,0115,1734319360,40.851 21,0373,0502,0983.8,-00.2,100,0092,1734319660,40.988 23,0310,0417,0983.9,-00.2,100,0106,1734319960,40.983 21,0310,0417,0984.1,-00.4,100,0105,1734320260,40.982 21,0331,0447,0984.1,-00.0,100,0108,1734320560,40.989 18,0351,0473,0983.8,-00.1,100,0100,1734320860,40.973 21,0363,0490,0984.0,+00.0,100,0100,1734321160,40.973 18,0373,0502,0984.1,+00.4,100,0105,1734321460,40.968 23,0289,0390,0984.2,+00.4,100,0108,1734321760,40.96 21,0320,0432,0984.4,+00.3,100,0114,1734322060,40.942 21,0330,0444,0984.3,-00.6,100,0094,1734322360,40.934 21,0316,0427,0984.4,-00.1,100,0102,1734322660,40.928 23,0383,0517,0984.5,-00.5,100,0107,1734322960,40.926 23,0315,0426,0984.3,-00.9,100,0134,1734323261,41.077 21,0343,0462,0984.5,-00.8,100,0105,1734323561,41.078 21,0348,0469,0984.3,-01.0,100,0106,1734323861,41.072 18,0342,0460,0984.6,-01.1,100,0079,1734324161,41.069 21,0379,0512,0984.3,-00.7,100,0098,1734324461,41.066 18,0327,0441,0984.7,-00.8,100,0102,1734324761,41.064 18,0323,0436,0984.7,-00.7,100,0112,1734325061,41.074 18,0354,0476,0984.8,-00.6,100,0126,1734325361,41.058 18,0349,0470,0984.9,-00.7,100,0091,1734325661,41.055 21,0331,0447,0985.0,-00.6,100,0128,1734325961,41.055 21,0304,0410,0984.8,-00.7,100,0109,1734326261,41.039 18,0298,0401,0984.6,-00.8,100,0087,1734326561,41.064 18,0333,0449,0984.7,-00.7,100,0121,1734326861,41.184 21,0372,0501,0984.7,-01.0,100,0108,1734327161,41.177 18,0340,0458,0984.7,-01.3,100,0125,1734327461,41.207 21,0339,0457,0984.8,-01.1,100,0106,1734327761,41.168 21,0311,0419,0985.0,-01.2,100,0111,1734328061,41.182 21,0271,0365,0984.7,-01.1,100,0125,1734328361,41.161 99,0366,0494,0985.2,-01.0,100,0114,1734328661,41.162 11,0311,0419,0985.0,-00.6,100,0114,1734328961,41.153 21,0339,0457,0985.1,-00.5,100,0088,1734329261,41.16 21,0353,0475,0985.1,-00.6,100,0113,1734329561,41.128 18,0318,0429,0985.3,-00.7,100,0115,1734329861,41.118 21,0369,0497,0985.3,-00.8,100,0129,1734330161,41.13 21,0391,0527,0985.2,-01.0,100,0099,1734330461,41.27 18,0342,0460,0985.3,-01.0,100,0111,1734330761,41.253 18,0310,0417,0985.1,-00.9,100,0120,1734331061,41.261 18,0399,0538,0985.4,-00.9,100,0111,1734331361,41.248 18,0350,0471,0985.6,-00.7,100,0094,1734331661,41.248 13,0329,0443,0985.5,-00.7,100,0088,1734331961,41.251 23,0346,0465,0985.5,-00.5,100,0117,1734332261,41.243 18,0299,0404,0985.5,-00.4,100,0118,1734332561,41.232 18,0328,0442,0985.9,-00.6,100,0122,1734332861,41.238 18,0316,0427,0985.5,-00.3,100,0104,1734333161,41.219 21,0334,0450,0986.1,+00.2,100,0105,1734333461,41.216 18,0409,0550,0985.7,+00.3,100,0100,1734333761,41.257 21,0328,0442,0985.9,+00.9,100,0121,1734334061,41.39 21,0354,0476,0985.9,+01.1,100,0115,1734334361,41.351 23,0335,0452,0986.0,+01.4,100,0108,1734334661,41.353 16,0361,0486,0986.3,+01.8,100,0107,1734334961,41.34 18,0319,0431,0986.1,+01.9,100,0104,1734335261,41.348 18,0389,0524,0986.3,+02.1,100,0100,1734335561,41.354 18,0324,0437,0986.4,+02.0,100,0106,1734335861,41.33 18,0304,0410,0986.3,+02.5,100,0098,1734336161,41.319 21,0250,0335,0986.5,+02.9,100,0103,1734336461,41.314 18,0298,0401,0986.5,+03.1,100,0103,1734336761,41.312 16,0343,0462,0986.5,+03.1,100,0112,1734337061,41.3 18,0338,0455,0986.7,+03.4,100,0115,1734337361,41.325 18,0351,0473,0986.3,+03.6,100,0105,1734337661,41.447 18,0363,0490,0986.3,+04.1,100,0090,1734337961,41.439 18,0386,0521,0986.6,+05.0,100,0104,1734338261,41.431 18,0330,0444,0986.6,+05.4,100,0103,1734338561,41.437 21,0279,0377,0986.4,+05.5,100,0094,1734338861,41.424 21,0266,0358,0986.4,+06.4,100,0103,1734339161,41.434 18,0287,0388,0986.5,+06.2,100,0110,1734339461,41.423 21,0211,0284,0986.6,+06.4,100,0104,1734339761,41.393 21,0188,0251,0986.6,+06.2,100,0104,1734340061,41.394 21,0228,0307,0986.5,+06.6,100,0108,1734340361,41.389 21,0191,0258,0986.2,+06.2,100,0115,1734340661,41.378 23,0198,0267,0986.4,+06.3,100,0108,1734340961,41.368 21,0253,0342,0986.3,+06.3,100,0090,1734341261,41.51 21,0328,0442,0986.6,+06.1,100,0098,1734341561,41.519 21,0121,0163,0986.7,+06.0,100,0102,1734341861,41.493 18,0138,0186,0986.5,+05.9,100,0116,1734342161,41.467 23,0252,0341,0986.6,+06.1,100,0105,1734342461,41.469 21,0331,0447,0986.7,+06.1,100,0106,1734342761,41.48 21,0278,0375,0986.8,+06.1,100,0100,1734343061,41.456 23,0189,0255,0986.8,+06.1,100,0109,1734343361,41.468 21,0190,0257,0986.9,+06.2,100,0107,1734343661,41.436 21,0191,0258,0986.6,+06.3,100,0114,1734343961,41.443 21,0183,0245,0986.5,+06.4,100,0103,1734344261,41.429 99,0154,0207,0986.9,+06.5,100,0090,1734344561,41.434 21,0177,0238,0986.6,+06.7,100,0102,1734344861,41.585 23,0156,0209,0986.6,+06.9,100,0099,1734345161,41.565 21,0077,0103,0986.1,+06.9,100,0112,1734345461,41.535 23,0090,0121,0986.1,+06.9,100,0133,1734345761,41.534 23,0078,0106,0986.1,+06.9,100,0114,1734346061,41.508 18,0103,0138,0985.9,+07.1,100,0116,1734346361,41.508 23,0080,0108,0986.0,+07.3,100,0104,1734346661,41.506 18,0088,0118,0986.2,+07.4,100,0126,1734346961,41.503 21,0064,0087,0986.1,+07.3,100,0105,1734347261,41.503 21,0047,0064,0985.7,+07.4,100,0124,1734347561,41.487 23,0056,0075,0985.7,+07.4,100,0113,1734347861,41.474 23,0058,0078,0985.8,+07.5,100,0101,1734348161,41.498 21,0057,0076,0985.9,+07.9,100,0102,1734348461,41.622 21,0061,0081,0985.9,+08.1,100,0101,1734348761,41.601 21,0068,0092,0985.7,+08.1,100,0098,1734349061,41.59 23,0033,0045,0985.8,+08.4,100,0102,1734349361,41.597 21,0043,0058,0985.8,+09.0,100,0102,1734349661,41.572 18,0021,0028,0985.9,+09.1,100,0108,1734349961,41.572 21,0025,0034,0985.6,+09.1,100,0119,1734350261,41.566 16,0049,0066,0985.5,+08.8,100,0104,1734350561,41.555 23,0017,0023,0985.7,+09.4,100,0099,1734350861,41.53 21,0021,0028,0985.3,+09.2,100,0107,1734351161,41.521 23,0018,0024,0985.1,+08.9,100,0099,1734351461,41.522 21,0020,0027,0985.1,+09.4,100,0108,1734351761,41.538 21,0022,0029,0985.1,+09.3,100,0126,1734352061,41.648 21,0019,0026,0985.3,+09.3,100,0122,1734352361,41.646 23,0019,0026,0985.2,+09.5,100,0102,1734352661,41.639 21,0019,0026,0985.3,+09.5,100,0128,1734352961,41.617 23,0019,0026,0984.8,+09.3,100,0102,1734353261,41.632 23,0023,0031,0984.8,+09.3,100,0085,1734353561,41.601 23,0022,0029,0985.1,+09.5,100,0115,1734353861,41.602 23,0024,0032,0985.1,+09.5,100,0105,1734354161,41.592 23,0020,0027,0985.1,+09.3,100,0101,1734354461,41.592 23,0018,0024,0985.2,+09.5,100,0112,1734354761,41.568 25,0020,0027,0984.8,+09.3,100,0103,1734355061,41.565 23,0022,0029,0984.9,+09.5,100,0110,1734355361,41.588 23,0022,0029,0984.8,+09.3,100,0107,1734355661,41.706 23,0020,0027,0985.0,+09.1,100,0106,1734355961,41.694 23,0020,0027,0984.8,+09.1,100,0099,1734356261,41.671 23,0018,0024,0985.0,+09.4,100,0085,1734356561,41.677 25,0017,0023,0984.7,+08.8,100,0107,1734356861,41.664 01,0020,0027,0984.5,+08.8,100,0100,1734357161,41.653 23,0021,0028,0984.9,+08.9,100,0111,1734357461,41.645 21,0023,0031,0984.8,+08.5,100,0116,1734357761,41.63 23,0028,0038,0984.8,+07.9,100,0101,1734358061,41.636 21,0035,0048,0984.9,+07.8,100,0108,1734358361,41.63 21,0029,0039,0984.8,+07.5,100,0112,1734358661,41.609 18,0043,0058,0984.6,+06.8,100,0123,1734358961,41.629 18,0065,0088,0984.6,+06.1,100,0126,1734359261,41.744 23,0079,0107,0984.7,+05.9,100,0101,1734359561,41.759 23,0242,0325,0984.6,+05.5,100,0095,1734359861,41.734 21,0362,0489,0984.8,+05.1,100,0119,1734360161,41.742 21,0336,0453,0984.4,+04.6,100,0101,1734360461,41.742 21,0459,0619,0984.6,+04.7,100,0103,1734360761,41.7 21,0376,0506,0984.8,+04.8,100,0098,1734361061,41.715 23,0366,0494,0984.8,+04.7,100,0134,1734361361,41.698 21,0382,0516,0984.5,+04.6,100,0096,1734361661,41.685 21,0322,0434,0984.7,+04.5,100,0117,1734361961,41.686 21,0433,0582,0985.0,+04.0,100,0119,1734362261,41.659 21,0487,0655,0984.5,+03.8,100,0112,1734362561,41.684 21,0402,0542,0984.6,+03.9,100,0109,1734362861,41.815 21,0385,0519,0984.6,+04.0,100,0114,1734363161,41.79 21,0456,0614,0984.7,+03.7,100,0099,1734363461,41.807 21,0399,0538,0984.5,+03.1,100,0138,1734363761,41.786 21,0386,0521,0984.5,+02.7,100,0116,1734364061,41.792 21,0367,0495,0984.5,+02.4,100,0099,1734364361,41.776 18,0305,0411,0984.6,+02.3,100,0113,1734364661,41.766 23,0299,0404,0984.5,+02.1,100,0104,1734364961,41.76 23,0420,0565,0984.9,+02.2,100,0125,1734365261,41.746 21,0343,0462,0984.9,+02.3,100,0086,1734365561,41.748 23,0353,0475,0984.7,+02.8,100,0103,1734365861,41.727 21,0316,0427,0984.9,+02.5,100,0117,1734366161,41.747 21,0399,0538,0984.7,+02.5,100,0117,1734366461,41.885 23,0362,0489,0984.6,+02.5,100,0116,1734366761,41.879 18,0423,0569,0985.0,+02.7,100,0111,1734367061,41.864 18,0347,0468,0985.0,+02.7,100,0102,1734367361,41.854 21,0328,0442,0984.4,+02.8,100,0122,1734367661,41.848 21,0368,0496,0985.1,+02.4,100,0117,1734367961,41.845 21,0402,0542,0985.0,+02.4,100,0103,1734368261,41.857 21,0378,0511,0985.1,+01.8,100,0106,1734368561,41.836 21,0433,0582,0985.0,+02.0,100,0105,1734368861,41.863 09,0299,0404,0985.1,+01.8,100,0124,1734369161,41.825 21,0294,0396,0985.0,+01.5,100,0110,1734369461,41.812 21,0364,0491,0985.1,+01.2,100,0116,1734369761,41.847 23,0400,0539,0985.0,+01.0,100,0098,1734370061,41.963 11,0333,0449,0985.2,+00.7,100,0105,1734370361,41.944 23,0368,0496,0985.0,+00.6,100,0105,1734370661,41.952 18,0328,0442,0985.0,+00.6,100,0113,1734370961,41.952 21,0287,0388,0985.0,+00.7,100,0109,1734371261,41.942 99,0395,0533,0985.2,+00.5,100,0106,1734371561,41.94 21,0341,0459,0985.1,+00.4,100,0107,1734371861,41.917 16,0349,0470,0985.0,+00.3,100,0119,1734372161,41.909 21,0407,0548,0985.2,+01.2,100,0102,1734372461,41.896 21,0412,0555,0984.8,+01.4,100,0120,1734372761,41.894 21,0397,0535,0984.8,+00.8,100,0117,1734373061,41.888 21,0425,0571,0984.7,+00.8,100,0091,1734373361,41.92 21,0428,0576,0985.1,+01.4,100,0109,1734373662,42.036 23,0453,0611,0985.1,+01.3,100,0115,1734373962,42.047 21,0419,0564,0985.0,+01.1,100,0106,1734374262,42.041 18,0382,0516,0985.1,+01.5,100,0124,1734374562,42.037 23,0408,0549,0985.0,+01.2,100,0124,1734374862,42.049 21,0377,0507,0985.5,+01.4,100,0113,1734375162,42.028 21,0393,0529,0985.5,+01.3,100,0105,1734375462,42.019 23,0270,0364,0985.3,+01.0,100,0104,1734375762,42.016 21,0361,0486,0985.4,+00.6,100,0101,1734376062,42.016 21,0439,0591,0985.3,+00.5,100,0097,1734376362,42.006 21,0362,0489,0985.5,+00.3,100,0098,1734376661,41.985 21,0359,0484,0985.2,-00.1,100,0122,1734376962,42.006 21,0417,0561,0985.5,+00.0,100,0108,1734377262,42.126 18,0360,0485,0985.3,+00.2,100,0109,1734377562,42.122 21,0402,0542,0985.2,+01.0,100,0109,1734377862,42.128 21,0418,0563,0985.4,+01.1,100,0112,1734378162,42.108 21,0420,0565,0985.5,+01.5,100,0105,1734378462,42.126 23,0346,0465,0985.6,+01.5,100,0097,1734378762,42.106 23,0319,0431,0985.5,+01.5,100,0108,1734379062,42.099 21,0421,0566,0985.6,+01.5,100,0109,1734379362,42.085 21,0337,0454,0985.5,+01.0,100,0109,1734379662,42.075 99,0402,0542,0985.2,+01.3,100,0115,1734379962,42.075 21,0340,0458,0985.2,+01.2,100,0105,1734380262,42.062 21,0409,0550,0985.2,+01.3,100,0110,1734380562,42.077 21,0351,0473,0985.5,+01.2,100,0124,1734380862,42.218 21,0408,0549,0985.1,+00.5,100,0122,1734381162,42.211 21,0400,0539,0985.3,+00.7,100,0113,1734381462,42.22 21,0321,0433,0985.3,+00.6,100,0111,1734381762,42.208 21,0375,0505,0985.6,+00.4,100,0116,1734382062,42.202 21,0454,0612,0985.2,-00.1,100,0111,1734382362,42.217 21,0403,0543,0985.4,+00.4,100,0109,1734382662,42.2 21,0406,0547,0985.6,+00.4,100,0104,1734382962,42.177 18,0356,0480,0984.9,-00.2,100,0126,1734383262,42.184 18,0383,0517,0985.1,+00.1,100,0088,1734383562,42.193 21,0420,0565,0984.8,+00.1,100,0127,1734383862,42.16 21,0383,0517,0985.1,+00.2,100,0124,1734384162,42.195 18,0476,0641,0984.9,+00.4,100,0094,1734384462,42.307 21,0449,0606,0985.0,+00.4,100,0106,1734384762,42.308 21,0387,0522,0985.1,+00.6,100,0114,1734385062,42.296 18,0399,0538,0984.9,+00.4,100,0130,1734385362,42.301 21,0486,0654,0985.1,+00.8,100,0111,1734385662,42.285 21,0563,0758,0984.7,+01.5,100,0120,1734385962,42.295 21,0448,0604,0984.7,+00.9,100,0107,1734386262,42.279 23,0444,0599,0984.8,+01.5,100,0096,1734386562,42.268 23,0417,0561,0984.9,+01.3,100,0098,1734386862,42.259 21,0360,0485,0984.7,+00.9,100,0119,1734387162,42.263 21,0348,0469,0984.8,+00.4,100,0125,1734387462,42.248 18,0340,0458,0984.8,+00.2,100,0109,1734387762,42.272 23,0397,0535,0984.9,+00.1,100,0100,1734388062,42.401 21,0373,0502,0984.7,-00.4,100,0118,1734388362,42.389 23,0357,0481,0985.1,-00.3,100,0109,1734388662,42.371 21,0474,0639,0984.9,-00.3,100,0111,1734388962,42.387 18,0454,0612,0984.4,-00.5,100,0112,1734389262,42.386 18,0452,0609,0984.4,-00.1,100,0091,1734389562,42.38 18,0516,0695,0984.4,-00.2,100,0111,1734389862,42.378 21,0452,0609,0984.6,-00.3,100,0106,1734390162,42.378 21,0459,0619,0984.3,-00.2,100,0099,1734390462,42.364 21,0431,0580,0984.3,-00.2,100,0124,1734390762,42.363 21,0467,0629,0984.8,+00.0,100,0104,1734391062,42.339 23,0608,0820,0984.8,+00.0,100,0118,1734391362,42.371 18,0519,0699,0984.2,-00.3,100,0133,1734391662,42.509 16,0561,0756,0984.5,-00.1,100,0117,1734391962,42.474 23,0507,0684,0984.4,+00.2,100,0113,1734392262,42.48 21,0435,0585,0984.7,-00.1,100,0115,1734392562,42.462 21,0430,0579,0984.7,-00.2,100,0103,1734392862,42.485 21,0424,0570,0984.6,-00.3,100,0110,1734393162,42.47 18,0444,0599,0984.3,-00.5,100,0097,1734393462,42.48 18,0382,0516,0984.6,-00.9,100,0122,1734393762,42.455 21,0366,0494,0984.7,-00.9,100,0104,1734394062,42.453 21,0338,0455,0985.0,-01.0,100,0130,1734394362,42.449 18,0364,0491,0984.7,-01.3,100,0126,1734394662,42.441 18,0457,0617,0984.9,-01.1,100,0116,1734394962,42.45 18,0446,0602,0984.7,-01.3,100,0105,1734395262,42.567 18,0840,1132,0984.9,+00.0,100,0103,1734395562,42.572 23,0968,1305,0985.0,+00.1,100,0119,1734395862,42.581 18,0919,1238,0984.9,+00.4,100,0109,1734396162,42.562 21,0999,1346,0984.7,+00.6,100,0130,1734396462,42.555 18,0951,1283,0984.9,+00.7,100,0105,1734396762,42.564 18,0898,1210,0985.2,+00.9,100,0102,1734397062,42.562 21,0742,1000,0985.1,+00.9,100,0099,1734397362,42.527 18,0789,1065,0984.9,+01.2,100,0118,1734397662,42.545 21,0587,0791,0985.1,+00.6,100,0105,1734397962,42.543 16,0808,1089,0985.4,+01.4,100,0114,1734398262,42.518 18,0581,0783,0985.1,+01.1,100,0107,1734398562,42.539 18,0645,0869,0985.2,+01.4,100,0113,1734398862,42.674 18,0606,0817,0985.1,+01.4,100,0112,1734399162,42.665 16,0612,0825,0984.9,+01.7,100,0107,1734399462,42.67 18,0703,0948,0984.9,+02.1,100,0101,1734399762,42.659 25,0578,0779,0985.1,+02.1,100,0112,1734400062,42.666 16,0559,0753,0985.1,+01.9,100,0090,1734400362,42.653 18,0550,0741,0984.7,+02.1,100,0119,1734400662,42.659 16,0520,0700,0984.8,+02.0,100,0104,1734400962,42.633 18,0487,0655,0985.0,+02.4,100,0120,1734401262,42.618 16,0460,0620,0984.7,+02.6,100,0126,1734401562,42.631 18,0532,0718,0984.8,+02.6,100,0116,1734401862,42.616 18,0458,0618,0984.7,+02.4,100,0101,1734402162,42.62 13,0436,0586,0984.6,+02.3,100,0111,1734402462,42.746 21,0325,0438,0984.8,+02.2,100,0109,1734402762,42.734 13,0405,0545,0984.8,+02.2,100,0098,1734403062,42.74 13,0387,0522,0984.7,+02.1,100,0135,1734403362,42.732 06,0417,0561,0984.4,+01.7,100,0126,1734403662,42.747 16,0392,0528,0984.9,+01.4,100,0112,1734403962,42.721 16,0413,0556,0984.7,+00.6,100,0110,1734404262,42.7 06,0347,0468,0984.6,+00.2,100,0113,1734404562,42.712 18,0369,0497,0984.5,+00.2,100,0100,1734404862,42.714 06,0340,0458,0984.5,+00.8,100,0105,1734405162,42.691 21,0482,0649,0984.6,+01.0,100,0100,1734405462,42.688 16,0541,0730,0984.4,+01.3,100,0093,1734405762,42.688 09,0649,0875,0984.8,+01.5,100,0105,1734406062,42.841 18,0424,0570,0984.6,+00.9,100,0111,1734406362,42.844 16,0402,0542,0984.7,+00.4,100,0108,1734406662,42.812 16,0511,0689,0984.3,+00.6,100,0109,1734406962,42.824 18,0428,0576,0984.2,+00.5,100,0098,1734407262,42.8 13,0396,0534,0984.5,+00.4,100,0108,1734407562,42.812 18,0433,0582,0984.4,+00.2,100,0133,1734407862,42.786 16,0405,0545,0984.3,+00.3,100,0124,1734408162,42.791 09,0409,0550,0984.1,+00.3,100,0099,1734408462,42.783 18,0368,0496,0984.2,+00.1,100,0119,1734408762,42.793 18,0432,0581,0983.8,-00.1,100,0099,1734409062,42.78 06,0419,0564,0984.0,-00.1,100,0109,1734409362,42.793 18,0458,0618,0983.8,-00.5,100,0104,1734409662,42.936 16,0373,0502,0984.0,-00.5,100,0107,1734409962,42.938 09,0491,0661,0983.9,-00.6,100,0105,1734410262,42.925 06,0394,0532,0984.1,-00.7,100,0140,1734410562,42.921 18,0520,0700,0983.8,-00.5,100,0116,1734410862,42.905 18,0494,0665,0983.9,-00.9,100,0111,1734411162,42.911 06,0564,0760,0983.8,-00.8,100,0112,1734411462,42.89 18,0550,0741,0983.7,-00.7,100,0104,1734411762,42.897 13,0581,0783,0983.6,-00.9,100,0133,1734412062,42.88 16,0560,0755,0984.0,-00.8,100,0115,1734412362,42.883 09,0636,0858,0983.9,-00.6,100,0137,1734412662,42.878 18,0516,0695,0983.7,-00.8,100,0106,1734412962,42.883 16,0511,0689,0983.7,-00.9,100,0100,1734413263,43.027 16,0665,0896,0983.5,-00.6,100,0125,1734413563,43.019 16,0829,1118,0983.5,-00.3,100,0114,1734413863,43.001 13,0778,1050,0983.8,-00.1,100,0088,1734414162,42.993 16,0891,1201,0983.6,-00.1,100,0106,1734414462,42.995 16,0937,1263,0983.4,+00.3,100,0099,1734414763,43.005 13,0859,1158,0983.4,-00.1,100,0101,1734415063,43.004 99,0999,1346,0983.4,+00.5,100,0121,1734415362,42.973 06,0948,1279,0983.7,+00.9,100,0098,1734415662,42.986 06,0912,1229,0983.6,+00.3,100,0114,1734415962,42.98 06,0609,0821,0983.6,+00.1,100,0128,1734416262,42.982 99,0585,0789,0983.7,-00.1,100,0124,1734416562,42.969 16,0527,0711,0983.8,+00.1,100,0128,1734416863,43.116 06,0631,0852,0983.6,-00.2,100,0117,1734417163,43.103 06,0501,0674,0983.7,-00.3,100,0116,1734417463,43.11 06,0540,0729,0983.7,-00.3,100,0109,1734417763,43.106 09,0539,0727,0983.7,-00.1,100,0099,1734418063,43.084 06,0556,0750,0983.8,-00.1,100,0090,1734418363,43.098 09,0606,0817,0983.6,-00.0,100,0103,1734418663,43.091 99,0837,1129,0983.3,+00.5,100,0112,1734418963,43.084 09,0949,1280,0983.6,+01.1,100,0106,1734419263,43.083 18,1000,1347,0984.0,+01.6,100,0121,1734419563,43.068 09,1000,1347,0984.0,+02.5,100,0104,1734419863,43.069 06,1000,1347,0984.0,+02.6,100,0124,1734420163,43.071 11,1000,1347,0983.9,+03.3,100,0112,1734420463,43.193 13,1000,1347,0984.0,+03.4,100,0105,1734420763,43.172 16,1000,1347,0983.8,+04.3,100,0099,1734421063,43.177 09,0992,1336,0983.7,+04.6,100,0114,1734421363,43.174 16,0910,1226,0983.8,+04.5,100,0092,1734421663,43.172 18,0619,0835,0983.8,+05.1,100,0123,1734421963,43.191 18,0653,0880,0984.2,+05.3,100,0103,1734422263,43.157 18,0558,0752,0984.1,+06.3,100,0095,1734422563,43.133 13,0293,0395,0984.1,+06.4,100,0075,1734422863,43.14 16,0305,0411,0983.8,+06.1,100,0132,1734423163,43.117 16,0238,0320,0983.9,+06.9,100,0110,1734423463,43.114 13,0228,0307,0984.1,+07.5,100,0097,1734423763,43.133 16,0141,0191,0983.8,+07.9,100,0119,1734424063,43.253 06,0114,0154,0984.2,+07.2,100,0095,1734424363,43.249 18,0099,0133,0983.9,+07.1,100,0125,1734424663,43.24 16,0130,0176,0984.0,+07.2,100,0127,1734424963,43.237 16,0071,0096,0983.7,+08.3,100,0112,1734425263,43.221 16,0068,0092,0983.7,+08.2,100,0119,1734425563,43.217 13,0064,0087,0983.6,+08.7,100,0107,1734425863,43.204 18,0062,0085,0983.4,+09.2,100,0079,1734426163,43.192 18,0041,0055,0983.4,+10.2,100,0109,1734426463,43.171 09,0059,0079,0983.5,+10.7,100,0106,1734426763,43.158 06,0035,0048,0983.4,+11.0,100,0125,1734427063,43.195 18,0050,0068,0983.1,+11.8,100,0098,1734427363,43.163 16,0027,0037,0983.1,+12.2,100,0122,1734427663,43.309 11,0038,0052,0983.0,+11.5,100,0109,1734427963,43.286 16,0036,0049,0983.1,+11.9,100,0090,1734428263,43.293 18,0027,0037,0982.8,+12.0,100,0117,1734428563,43.279 18,0035,0048,0983.0,+12.3,100,0110,1734428863,43.266 16,0033,0045,0982.8,+12.7,100,0103,1734429163,43.271 06,0057,0076,0982.7,+13.5,0,0091,1734429463,43.268 16,0031,0043,0982.7,+13.9,0,0113,1734429763,43.238 18,0030,0042,0982.5,+13.8,0,0094,1734430063,43.235 09,0341,0459,0982.4,+14.3,0,0109,1734430363,43.222 13,0036,0049,0982.4,+14.7,0,0113,1734430663,43.218 04,0028,0038,0982.5,+14.6,0,0103,1734430963,43.21 09,0026,0036,0982.3,+15.0,0,0102,1734431263,43.371 01,0027,0037,0982.2,+15.2,0,0120,1734431563,43.344 04,0030,0042,0982.1,+15.2,0,0128,1734431863,43.339 11,0068,0092,0981.9,+15.9,0,0097,1734432163,43.341 16,0032,0044,0982.2,+16.4,0,0110,1734432463,43.316 01,0029,0039,0982.0,+16.2,0,0104,1734432763,43.297 18,0028,0038,0981.9,+16.7,0,0117,1734433063,43.304 13,0030,0042,0981.6,+17.0,0,0111,1734433363,43.291 13,0030,0042,0981.5,+16.9,0,0097,1734433663,43.279 18,0030,0042,0981.6,+17.0,0,0102,1734433963,43.271 16,0027,0037,0981.7,+17.4,0,0125,1734434263,43.262 04,0029,0039,0981.7,+17.4,0,0106,1734434563,43.259 16,0025,0034,0981.6,+17.5,0,0103,1734434863,43.391 18,0025,0034,0981.2,+17.6,0,0103,1734435163,43.38 16,0027,0037,0981.6,+17.7,0,0107,1734435463,43.376 16,0022,0029,0981.4,+17.8,0,0106,1734435763,43.371 04,0027,0037,0981.3,+17.8,0,0096,1734436063,43.358 16,0023,0031,0981.2,+17.9,0,0109,1734436363,43.351 13,0028,0038,0981.5,+18.0,0,0106,1734436663,43.339 16,0031,0043,0981.2,+18.1,0,0116,1734436963,43.345 18,0024,0032,0981.0,+18.2,0,0107,1734437263,43.318 16,0026,0036,0981.2,+18.1,0,0125,1734437563,43.31 04,0024,0032,0981.1,+18.4,0,0100,1734437863,43.294 16,0026,0036,0981.1,+18.3,0,0115,1734438163,43.302 16,0025,0034,0981.2,+18.3,0,0092,1734438463,43.422 18,0025,0034,0980.9,+18.5,0,0107,1734438763,43.406 16,0027,0037,0981.0,+18.4,0,0095,1734439063,43.401 18,0024,0032,0980.8,+18.4,0,0108,1734439363,43.395 16,0025,0034,0981.0,+18.6,0,0126,1734439663,43.389 16,0025,0034,0980.7,+18.5,0,0097,1734439963,43.38 18,0023,0031,0980.7,+18.3,0,0109,1734440263,43.381 18,0023,0031,0980.7,+18.4,0,0118,1734440563,43.359 04,0032,0044,0980.8,+18.4,0,0126,1734440863,43.341 18,0023,0031,0980.6,+18.4,0,0088,1734441163,43.353 18,0026,0036,0980.9,+18.6,0,0112,1734441463,43.331 16,0030,0042,0981.0,+18.6,0,0110,1734441763,43.353 18,0024,0032,0980.8,+18.6,0,0095,1734442063,43.475 13,0022,0029,0981.1,+18.3,0,0115,1734442363,43.45 18,0022,0029,0980.8,+18.5,0,0122,1734442663,43.451 18,0021,0028,0980.8,+18.5,0,0111,1734442963,43.422 16,0025,0034,0981.1,+17.8,0,0098,1734443263,43.447 18,0028,0038,0981.2,+17.9,0,0127,1734443563,43.407 18,0024,0032,0981.1,+17.4,0,0126,1734443863,43.423 18,0031,0043,0980.9,+16.6,0,0100,1734444163,43.411 13,0031,0043,0981.0,+15.7,0,0101,1734444463,43.393 18,0029,0039,0980.9,+14.9,0,0105,1734444763,43.371 18,0028,0038,0980.9,+14.2,0,0099,1734445063,43.353 16,0033,0045,0980.9,+13.8,0,0102,1734445363,43.367 18,0028,0038,0981.0,+12.8,100,0109,1734445663,43.51 16,0025,0034,0981.0,+12.5,100,0117,1734445963,43.503 04,0029,0039,0980.9,+12.0,100,0115,1734446263,43.504 16,0031,0043,0981.2,+11.7,100,0103,1734446563,43.474 18,0030,0042,0980.8,+11.5,100,0099,1734446863,43.456 18,0033,0045,0980.8,+11.1,100,0123,1734447163,43.448 18,0037,0050,0980.9,+11.2,100,0105,1734447463,43.449 21,0037,0050,0980.9,+11.5,100,0092,1734447763,43.422 16,0034,0047,0981.1,+11.0,100,0115,1734448063,43.425 13,0033,0045,0981.1,+11.3,100,0102,1734448363,43.408 18,0042,0057,0980.9,+11.2,100,0124,1734448663,43.404 21,0031,0043,0981.2,+10.8,100,0127,1734448963,43.415 18,0034,0047,0981.0,+10.2,100,0085,1734449263,43.562 18,0028,0038,0981.1,+10.1,100,0135,1734449563,43.528 21,0037,0050,0981.3,+09.6,100,0099,1734449863,43.51 18,0033,0045,0981.4,+09.9,100,0107,1734450163,43.523 21,0035,0048,0981.3,+09.5,100,0093,1734450463,43.512 18,0064,0087,0981.2,+09.1,100,0120,1734450763,43.505 06,0060,0080,0981.2,+08.7,100,0114,1734451063,43.48 18,0055,0074,0981.2,+08.9,100,0110,1734451363,43.491 21,0143,0193,0981.4,+09.2,100,0130,1734451663,43.475 18,0103,0138,0981.3,+09.1,100,0098,1734451963,43.466 21,0128,0173,0981.5,+09.2,100,0106,1734452263,43.473 18,0112,0151,0981.3,+09.5,100,0096,1734452563,43.459 16,0100,0134,0981.5,+09.6,100,0120,1734452863,43.596 21,0104,0139,0981.8,+09.2,100,0109,1734453163,43.588 09,0180,0241,0981.3,+08.8,100,0126,1734453463,43.571 99,0166,0223,0981.7,+08.4,100,0125,1734453763,43.573 21,0221,0298,0981.6,+08.1,100,0098,1734454063,43.57 18,0268,0362,0981.4,+08.1,100,0089,1734454363,43.557 16,0259,0349,0981.9,+08.3,100,0106,1734454663,43.554 21,0329,0443,0981.8,+08.0,100,0107,1734454963,43.545 16,0289,0390,0981.6,+08.0,100,0110,1734455263,43.524 23,0324,0437,0981.9,+07.9,100,0095,1734455563,43.53 06,0310,0417,0981.8,+08.3,100,0128,1734455863,43.523 21,0349,0470,0982.3,+07.7,100,0098,1734456163,43.534 18,0329,0443,0982.0,+07.4,100,0101,1734456463,43.666 21,0338,0455,0982.0,+06.8,100,0101,1734456763,43.673 21,0379,0512,0982.2,+07.1,100,0109,1734457063,43.644 09,0414,0558,0982.4,+06.6,100,0102,1734457363,43.648 16,0394,0532,0982.1,+06.5,100,0112,1734457663,43.653 18,0374,0504,0982.4,+07.2,100,0110,1734457963,43.626 21,0334,0450,0982.3,+06.5,100,0106,1734458263,43.623 18,0439,0591,0982.4,+06.6,100,0095,1734458563,43.61 18,0427,0575,0982.4,+07.0,100,0108,1734458863,43.623 18,0409,0550,0982.4,+07.2,100,0137,1734459163,43.585 18,0372,0501,0982.4,+06.9,100,0108,1734459463,43.591 16,0407,0548,0982.3,+07.0,100,0113,1734459763,43.597 18,0391,0527,0982.3,+06.9,100,0103,1734460063,43.724 09,0421,0566,0982.3,+07.0,100,0117,1734460363,43.721 21,0378,0511,0982.5,+07.0,100,0125,1734460663,43.724 18,0429,0577,0982.6,+07.0,100,0112,1734460963,43.695 18,0385,0519,0982.1,+07.1,100,0116,1734461263,43.692 16,0363,0490,0982.6,+07.0,100,0097,1734461563,43.695 09,0418,0563,0982.2,+07.3,100,0125,1734461863,43.696 16,0322,0434,0982.4,+07.1,100,0114,1734462163,43.677 21,0371,0500,0982.1,+07.1,100,0104,1734462463,43.666 18,0322,0434,0982.4,+07.3,100,0128,1734462763,43.646 21,0399,0538,0982.8,+07.1,100,0124,1734463063,43.655 16,0400,0539,0982.7,+07.1,100,0111,1734463363,43.683 99,0379,0512,0982.7,+06.9,100,0112,1734463663,43.789 18,0438,0590,0982.9,+06.9,100,0122,1734463963,43.8 18,0362,0489,0982.5,+07.0,100,0109,1734464263,43.789 21,0439,0591,0982.4,+06.6,100,0113,1734464563,43.763 18,0354,0476,0982.2,+06.9,100,0101,1734464863,43.762 23,0395,0533,0982.3,+07.3,100,0124,1734465163,43.75 21,0399,0538,0982.2,+07.3,100,0093,1734465463,43.742 21,0339,0457,0982.3,+07.0,100,0099,1734465763,43.728 21,0370,0499,0982.4,+07.0,100,0123,1734466063,43.726 18,0407,0548,0982.4,+07.2,100,0130,1734466363,43.709 18,0354,0476,0982.3,+06.6,100,0081,1734466663,43.699 99,0362,0489,0982.3,+06.5,100,0095,1734466963,43.716 21,0376,0506,0982.4,+06.1,100,0110,1734467263,43.868 18,0461,0622,0982.4,+05.7,100,0094,1734467563,43.855 21,0345,0464,0982.7,+05.6,100,0115,1734467863,43.852 18,0421,0566,0982.4,+05.3,100,0099,1734468163,43.832 21,0388,0523,0982.7,+05.0,100,0114,1734468463,43.842 21,0464,0625,0982.4,+04.4,100,0101,1734468763,43.833 18,0424,0570,0982.4,+04.8,100,0111,1734469063,43.819 18,0456,0614,0982.9,+05.1,100,0110,1734469363,43.805 18,0371,0500,0982.9,+04.9,100,0103,1734469663,43.806 21,0405,0545,0982.7,+05.3,100,0099,1734469963,43.794 18,0385,0519,0982.7,+04.8,100,0112,1734470263,43.774 18,0413,0556,0982.9,+05.0,100,0097,1734470563,43.797 16,0399,0538,0982.9,+05.3,100,0096,1734470863,43.931 18,0466,0628,0983.1,+05.1,100,0120,1734471163,43.912 16,0381,0514,0983.2,+05.2,100,0101,1734471463,43.919 09,0421,0566,0983.1,+05.0,100,0112,1734471763,43.911 16,0374,0504,0983.4,+04.1,100,0108,1734472063,43.895 21,0375,0505,0983.3,+04.4,100,0101,1734472363,43.891 09,0469,0632,0983.1,+03.9,100,0119,1734472663,43.891 16,0402,0542,0982.7,+03.5,100,0115,1734472963,43.886 21,0400,0539,0982.8,+03.4,100,0107,1734473263,43.876 21,0442,0597,0982.8,+03.3,100,0119,1734473563,43.873 09,0682,0918,0983.1,+04.4,100,0113,1734473863,43.853 18,0452,0609,0983.1,+04.3,100,0132,1734474163,43.879 21,0524,0708,0983.0,+04.9,100,0133,1734474464,44.005 21,0448,0604,0983.2,+05.1,100,0095,1734474763,43.99 18,0384,0518,0983.0,+04.9,100,0108,1734475063,43.976 18,0416,0560,0982.6,+04.8,100,0105,1734475363,43.991 09,0470,0633,0982.9,+05.2,100,0109,1734475663,43.989 21,0410,0553,0982.4,+05.5,100,0119,1734475963,43.976 18,0421,0566,0982.8,+05.6,100,0098,1734476263,43.96 16,0379,0512,0983.0,+05.4,100,0115,1734476563,43.952 18,0406,0547,0982.8,+05.4,100,0117,1734476863,43.935 16,0384,0518,0982.7,+05.5,100,0107,1734477163,43.951 18,0311,0419,0982.7,+05.3,100,0108,1734477463,43.926 09,0353,0475,0982.6,+05.5,100,0116,1734477763,43.957 21,0361,0486,0982.5,+05.3,100,0117,1734478064,44.091 99,0404,0544,0982.6,+05.2,100,0115,1734478364,44.075 18,0387,0522,0982.7,+05.2,100,0112,1734478664,44.067 09,0413,0556,0982.5,+05.1,100,0107,1734478964,44.059 16,0332,0448,0982.8,+04.9,100,0112,1734479264,44.046 16,0303,0409,0982.4,+04.9,100,0121,1734479564,44.033 09,0377,0507,0982.3,+04.7,100,0114,1734479864,44.03 13,0327,0441,0982.4,+04.7,100,0098,1734480164,44.031 16,0400,0539,0982.3,+04.5,100,0082,1734480464,44.028 18,0453,0611,0982.5,+04.5,100,0105,1734480764,44.022 18,0396,0534,0982.4,+04.5,100,0111,1734481064,44.009 18,0365,0492,0982.7,+04.5,100,0115,1734481364,44.01 18,0372,0501,0982.6,+04.1,100,0113,1734481664,44.167 09,0342,0460,0982.4,+03.8,100,0123,1734481964,44.146 18,0375,0505,0982.4,+03.6,100,0095,1734482264,44.145 18,0368,0496,0982.5,+03.7,100,0098,1734482564,44.139 18,0305,0411,0982.6,+03.4,100,0111,1734482864,44.113 16,0320,0432,0982.4,+02.9,100,0109,1734483164,44.115 16,0375,0505,0982.7,+02.7,100,0106,1734483464,44.107 18,0393,0529,0982.4,+02.2,100,0104,1734483764,44.109 16,0369,0497,0982.4,+02.1,100,0111,1734484064,44.116 16,0414,0558,0982.7,+02.0,100,0113,1734484364,44.115 16,0407,0548,0982.7,+01.7,100,0108,1734484664,44.104 09,0413,0556,0982.6,+01.6,100,0098,1734484964,44.108 18,0405,0545,0982.4,+01.5,100,0118,1734485264,44.236 21,0376,0506,0982.7,+01.2,100,0119,1734485564,44.223 16,0438,0590,0982.3,+01.0,100,0125,1734485864,44.213 16,0437,0587,0982.4,+01.1,100,0119,1734486164,44.198 16,0460,0620,0982.3,+01.1,100,0113,1734486464,44.208 21,0609,0821,0982.3,+01.6,100,0100,1734486764,44.201 18,0615,0830,0982.6,+01.5,100,0093,1734487064,44.188 21,0807,1088,0982.2,+02.3,100,0113,1734487364,44.18 18,0871,1174,0982.3,+02.4,100,0116,1734487664,44.183 16,0793,1070,0982.3,+02.8,100,0108,1734487964,44.179 21,0705,0950,0982.4,+02.9,100,0103,1734488264,44.16 18,0586,0790,0982.3,+02.9,100,0113,1734488564,44.182 13,0567,0763,0982.3,+02.9,100,0109,1734488864,44.325 18,0449,0606,0982.0,+02.8,100,0117,1734489164,44.29 18,0455,0613,0982.2,+03.1,100,0116,1734489464,44.3 21,0477,0643,0982.6,+03.0,100,0103,1734489764,44.283 21,0516,0695,0982.2,+03.1,100,0120,1734490064,44.273 21,0476,0641,0982.3,+03.0,100,0095,1734490364,44.288 18,0418,0563,0982.2,+02.7,100,0101,1734490664,44.252 18,0459,0619,0982.1,+02.6,100,0093,1734490964,44.245 09,0529,0714,0982.5,+03.0,100,0111,1734491264,44.252 16,0410,0553,0981.9,+02.7,100,0125,1734491564,44.237 16,0536,0724,0981.8,+02.9,100,0117,1734491864,44.233 16,0465,0627,0981.8,+03.0,100,0113,1734492164,44.252 21,0467,0629,0981.8,+03.0,100,0109,1734492464,44.37 16,0427,0575,0981.8,+02.8,100,0091,1734492764,44.354 18,0514,0693,0981.8,+03.0,100,0103,1734493064,44.365 06,0446,0602,0982.1,+03.0,100,0090,1734493364,44.357 18,0510,0688,0982.0,+03.0,100,0118,1734493664,44.362 09,0513,0692,0981.6,+03.3,100,0112,1734493964,44.347 16,0449,0606,0981.9,+03.1,100,0117,1734494264,44.333 18,0396,0534,0982.0,+02.4,100,0103,1734494564,44.335 16,0383,0517,0981.7,+01.8,100,0119,1734494864,44.309 18,0365,0492,0981.9,+01.6,100,0117,1734495164,44.328 18,0382,0516,0981.5,+01.4,100,0115,1734495464,44.325 18,0431,0580,0981.6,+01.0,100,0114,1734495764,44.319 18,0411,0554,0981.8,+00.8,100,0112,1734496064,44.454 16,0358,0483,0981.6,+00.3,100,0099,1734496364,44.456 21,0363,0490,0982.0,+00.0,100,0117,1734496664,44.456 13,0439,0591,0981.5,-00.1,100,0080,1734496964,44.474 18,0480,0646,0982.0,+00.1,100,0087,1734497264,44.451 21,0409,0550,0981.6,-00.2,100,0113,1734497564,44.448 23,0421,0566,0981.6,-00.5,100,0121,1734497864,44.445 16,0399,0538,0981.8,-00.3,100,0114,1734498164,44.422 18,0494,0665,0981.6,-00.3,100,0103,1734498464,44.439 21,0516,0695,0981.8,-00.2,100,0098,1734498764,44.436 18,0498,0670,0981.7,-00.4,100,0116,1734499064,44.419 16,0585,0789,0981.6,-00.4,100,0134,1734499364,44.436 09,0542,0731,0981.8,-00.3,100,0112,1734499664,44.552 21,0791,1067,0981.7,-00.3,100,0111,1734499964,44.561 18,0675,0909,0981.8,-00.2,100,0092,1734500264,44.534 18,0618,0833,0981.9,-00.6,100,0103,1734500564,44.539 18,0556,0750,0982.0,-00.5,100,0112,1734500864,44.539 16,0575,0775,0982.0,-00.6,100,0130,1734501164,44.539 18,0597,0804,0982.1,-00.6,100,0110,1734501464,44.505 18,0574,0774,0981.8,-00.7,100,0129,1734501764,44.507 16,0479,0645,0982.0,-00.7,100,0126,1734502064,44.514 18,0539,0727,0981.8,-00.7,100,0100,1734502364,44.503 18,0464,0625,0981.9,-01.0,100,0102,1734502664,44.492 18,0614,0827,0981.9,-00.8,100,0113,1734502964,44.507 18,0551,0742,0981.9,-00.9,100,0121,1734503264,44.652 18,0610,0822,0982.1,-00.7,100,0111,1734503564,44.653 18,0526,0710,0982.1,-00.8,100,0123,1734503864,44.636 09,0543,0732,0982.0,-01.0,100,0111,1734504164,44.637 18,0516,0695,0981.9,-01.0,100,0116,1734504464,44.63 16,0605,0816,0981.9,-01.1,100,0094,1734504764,44.619 09,0604,0815,0982.2,-00.9,100,0121,1734505064,44.614 18,0749,1008,0982.2,-00.6,100,0106,1734505364,44.612 18,0793,1070,0982.1,-00.6,100,0103,1734505664,44.6 18,0970,1307,0982.3,-00.4,100,0111,1734505964,44.597 18,0992,1336,0982.3,+00.4,100,0126,1734506264,44.584 16,0982,1323,0982.2,+00.5,100,0108,1734506564,44.6 18,1000,1347,0982.4,+01.1,100,0101,1734506864,44.73 18,1000,1347,0982.6,+01.6,100,0107,1734507164,44.733 99,1000,1347,0982.5,+02.2,100,0102,1734507464,44.75 99,1000,1347,0982.3,+02.4,100,0117,1734507764,44.739 16,0990,1333,0982.4,+02.9,100,0125,1734508064,44.732 09,0965,1301,0982.6,+03.1,100,0117,1734508364,44.704 04,0788,1062,0982.6,+03.8,100,0118,1734508664,44.713 18,0762,1028,0983.0,+03.9,100,0107,1734508964,44.702 16,0691,0931,0982.8,+04.1,100,0109,1734509264,44.7 16,0549,0740,0982.8,+04.6,100,0115,1734509564,44.679 16,0554,0747,0982.6,+05.3,100,0118,1734509864,44.675 06,0409,0550,0983.0,+05.1,100,0107,1734510164,44.692 09,0474,0639,0982.8,+05.9,100,0116,1734510464,44.814 06,0484,0651,0982.6,+05.9,100,0106,1734510764,44.791 16,0353,0475,0982.7,+06.4,100,0103,1734511064,44.783 16,0351,0473,0982.7,+06.7,100,0111,1734511364,44.782 16,0360,0485,0982.9,+07.2,100,0099,1734511664,44.774 13,0278,0375,0982.7,+07.9,100,0096,1734511964,44.76 16,0262,0353,0982.5,+07.9,100,0116,1734512264,44.757 06,0301,0406,0982.7,+08.0,100,0115,1734512564,44.75 13,0097,0130,0982.7,+08.7,100,0138,1734512864,44.751 16,0122,0164,0982.4,+09.7,100,0116,1734513164,44.749 06,0068,0092,0982.4,+10.3,100,0120,1734513464,44.715 16,0058,0078,0982.4,+10.9,100,0127,1734513764,44.732 16,0035,0048,0982.2,+10.7,100,0109,1734514064,44.865 16,0030,0042,0982.1,+11.8,100,0096,1734514364,44.843 16,0028,0038,0982.1,+11.3,100,0120,1734514664,44.855 16,0026,0036,0982.1,+11.2,100,0108,1734514964,44.849 16,0028,0038,0981.8,+11.3,100,0110,1734515264,44.834 18,0040,0054,0982.0,+11.4,100,0101,1734515564,44.806 16,0031,0043,0981.7,+11.6,100,0113,1734515864,44.831 13,0029,0039,0981.8,+11.7,100,0108,1734516164,44.828 06,0030,0042,0981.9,+12.2,100,0090,1734516464,44.801 13,0029,0039,0981.9,+12.5,100,0103,1734516764,44.822 16,0029,0039,0981.9,+12.9,100,0098,1734517064,44.799 13,0027,0037,0981.9,+13.3,0,0118,1734517364,44.796 16,0025,0034,0981.5,+13.4,0,0103,1734517664,44.926 16,0025,0034,0981.6,+13.6,0,0106,1734517964,44.898 13,0032,0044,0981.6,+13.8,0,0101,1734518264,44.9 13,0029,0039,0981.4,+14.5,0,0106,1734518564,44.898 16,0032,0044,0981.3,+14.4,0,0113,1734518864,44.875 13,0024,0032,0981.1,+14.2,0,0109,1734519164,44.877 16,0028,0038,0981.0,+14.9,0,0102,1734519464,44.869 16,0029,0039,0981.0,+14.6,0,0112,1734519764,44.856 16,0026,0036,0980.8,+15.7,0,0130,1734520064,44.833 16,0024,0032,0980.8,+15.6,0,0110,1734520364,44.831 21,0029,0039,0980.5,+15.6,0,0086,1734520664,44.822 06,0029,0039,0980.5,+15.9,0,0125,1734520964,44.829 99,0024,0032,0980.8,+16.5,0,0118,1734521264,44.958 16,0032,0044,0980.4,+16.0,0,0105,1734521564,44.948 06,0026,0036,0980.3,+16.2,0,0105,1734521864,44.946 16,0026,0036,0980.5,+16.3,0,0131,1734522164,44.934 13,0026,0036,0980.2,+16.6,0,0114,1734522464,44.926 04,0028,0038,0980.1,+16.5,0,0104,1734522764,44.913 16,0024,0032,0980.0,+16.9,0,0124,1734523064,44.894 16,0025,0034,0980.2,+16.7,0,0100,1734523364,44.892 16,0028,0038,0980.1,+17.0,0,0119,1734523664,44.894 18,0029,0039,0979.7,+17.1,0,0122,1734523964,44.871 16,0026,0036,0980.0,+16.6,0,0116,1734524264,44.879 16,0026,0036,0979.8,+16.5,0,0096,1734524564,44.879 16,0027,0037,0979.8,+16.4,0,0112,1734524865,45.011 16,0024,0032,0979.9,+16.9,0,0109,1734525165,45.015 16,0025,0034,0979.9,+16.9,0,0108,1734525464,44.997 21,0027,0037,0979.9,+16.5,0,0104,1734525764,44.982 16,0027,0037,0980.0,+16.5,0,0096,1734526064,44.972 16,0022,0029,0980.0,+16.5,0,0112,1734526364,44.962 18,0024,0032,0979.7,+16.8,0,0105,1734526664,44.937 18,0025,0034,0979.8,+16.5,0,0115,1734526964,44.94 16,0028,0038,0979.7,+16.7,0,0122,1734527264,44.927 18,0026,0036,0979.9,+16.9,0,0110,1734527564,44.922 18,0028,0038,0979.7,+17.0,0,0113,1734527864,44.89 16,0034,0047,0979.7,+16.7,0,0092,1734528164,44.921 18,0024,0032,0979.6,+16.7,0,0107,1734528465,45.052 18,0023,0031,0979.9,+16.7,0,0107,1734528765,45.024 18,0026,0036,0979.6,+16.3,0,0094,1734529065,45.018 18,0029,0039,0980.0,+16.5,0,0107,1734529365,45.013 21,0032,0044,0979.9,+16.3,0,0104,1734529665,45.01 16,0036,0049,0979.5,+16.2,0,0104,1734529964,44.997 21,0036,0049,0979.7,+15.9,0,0102,1734530264,44.999 18,0030,0042,0979.7,+15.2,0,0104,1734530564,44.977 06,0040,0054,0979.6,+15.2,0,0113,1734530864,44.965 18,0029,0039,0979.7,+14.9,0,0113,1734531164,44.966 16,0039,0053,0979.6,+14.0,0,0102,1734531464,44.948 18,0029,0039,0979.5,+13.5,0,0105,1734531764,44.954 18,0035,0048,0979.6,+13.3,0,0092,1734532065,45.075 06,0024,0032,0979.7,+12.6,100,0103,1734532365,45.073 18,0026,0036,0979.5,+11.9,100,0106,1734532665,45.065 09,0038,0052,0979.5,+11.7,100,0096,1734532965,45.062 18,0026,0036,0979.6,+11.5,100,0098,1734533265,45.045 16,0034,0047,0979.5,+10.5,100,0124,1734533565,45.032 18,0038,0052,0979.5,+10.2,100,0108,1734533865,45.03 18,0028,0038,0979.5,+09.5,100,0130,1734534165,45.026 16,0035,0048,0979.2,+09.6,100,0104,1734534464,44.995 18,0027,0037,0979.4,+09.2,100,0100,1734534765,45.072 16,0028,0038,0979.6,+09.0,100,0115,1734535065,45.01 18,0036,0049,0979.4,+08.6,100,0121,1734535364,44.998 18,0059,0079,0979.4,+08.7,100,0102,1734535665,45.151 16,0068,0092,0979.3,+08.4,100,0092,1734535965,45.122 16,0099,0133,0979.5,+09.0,100,0116,1734536265,45.117 09,0191,0258,0979.6,+08.8,100,0114,1734536565,45.118 18,0262,0353,0979.4,+08.9,100,0104,1734536865,45.1 16,0239,0321,0979.6,+08.7,100,0143,1734537165,45.091 18,0223,0300,0979.6,+08.8,100,0118,1734537465,45.086 99,0189,0255,0979.6,+08.4,100,0108,1734537765,45.071 18,0198,0267,0979.5,+07.7,100,0102,1734538065,45.053 18,0236,0318,0979.5,+07.3,100,0110,1734538365,45.059 18,0345,0464,0979.5,+07.2,100,0110,1734538665,45.052 18,0457,0617,0979.8,+07.0,100,0103,1734538965,45.063 18,0323,0436,0979.9,+06.8,100,0103,1734539265,45.183 18,0391,0527,0979.8,+07.2,100,0100,1734539565,45.192 18,0344,0463,0979.7,+06.9,100,0143,1734539865,45.157 18,0457,0617,0979.8,+07.0,100,0108,1734540165,45.163 06,0454,0612,0979.8,+07.3,100,0106,1734540465,45.159 21,0452,0609,0979.7,+06.8,100,0118,1734540765,45.144 18,0427,0575,0979.5,+06.8,100,0087,1734541065,45.137 18,0426,0574,0979.8,+06.8,100,0101,1734541365,45.151 21,0479,0645,0980.0,+06.8,100,0101,1734541665,45.127 18,0473,0638,0980.0,+06.6,100,0117,1734541965,45.116 99,0455,0613,0979.7,+06.1,100,0100,1734542265,45.116 18,0364,0491,0979.8,+05.6,100,0100,1734542565,45.122 18,0470,0633,0979.7,+05.6,100,0114,1734542865,45.252 18,0367,0495,0979.9,+05.4,100,0107,1734543165,45.243 18,0477,0643,0979.7,+04.8,100,0108,1734543465,45.242 21,0440,0592,0979.7,+04.8,100,0116,1734543765,45.218 16,0425,0571,0979.8,+04.2,100,0094,1734544065,45.224 18,0456,0614,0979.5,+04.1,100,0117,1734544365,45.226 21,0452,0609,0979.7,+04.3,100,0115,1734544665,45.213 18,0460,0620,0979.7,+04.0,100,0088,1734544965,45.211 16,0436,0586,0979.7,+04.0,100,0117,1734545265,45.2 21,0491,0661,0979.7,+03.9,100,0105,1734545565,45.2 21,0418,0563,0979.5,+03.7,100,0106,1734545865,45.186 18,0419,0564,0979.4,+03.8,100,0109,1734546165,45.198 21,0416,0560,0979.9,+03.6,100,0117,1734546465,45.327 21,0513,0692,0979.6,+03.5,100,0119,1734546765,45.334 16,0453,0611,0979.5,+03.3,100,0106,1734547065,45.323 09,0464,0625,0979.6,+03.1,100,0118,1734547365,45.308 21,0487,0655,0979.3,+02.9,100,0107,1734547665,45.295 21,0487,0655,0979.4,+03.0,100,0121,1734547965,45.301 21,0450,0607,0979.5,+03.3,100,0100,1734548265,45.29 18,0570,0769,0979.8,+03.2,100,0119,1734548565,45.272 18,0557,0751,0979.4,+02.9,100,0098,1734548865,45.254 21,0549,0740,0979.8,+03.1,100,0117,1734549165,45.276 21,0517,0697,0979.5,+02.9,100,0094,1734549465,45.271 21,0589,0794,0979.5,+02.7,100,0116,1734549765,45.277 21,0475,0640,0979.3,+03.4,100,0116,1734550065,45.425 21,0567,0763,0979.3,+04.1,100,0115,1734550365,45.384 99,0537,0725,0979.9,+04.2,100,0109,1734550665,45.391 18,0578,0779,0979.4,+03.9,100,0101,1734550965,45.403 18,0531,0716,0979.3,+03.7,100,0113,1734551265,45.37 18,0559,0753,0979.4,+04.2,100,0106,1734551565,45.373 21,0564,0760,0979.2,+04.7,100,0110,1734551865,45.354 18,0590,0795,0979.3,+04.6,100,0118,1734552165,45.347 23,0500,0672,0979.4,+04.4,100,0109,1734552465,45.339 21,0484,0651,0979.2,+04.3,100,0113,1734552765,45.341 21,0427,0575,0979.1,+04.3,100,0136,1734553065,45.328 21,0434,0584,0979.4,+04.4,100,0118,1734553365,45.35 21,0551,0742,0979.1,+04.2,100,0123,1734553665,45.477 18,0432,0581,0979.3,+04.0,100,0127,1734553965,45.469 21,0451,0608,0978.6,+03.6,100,0122,1734554265,45.455 16,0381,0514,0979.1,+04.4,100,0116,1734554565,45.437 23,0424,0570,0978.9,+04.2,100,0120,1734554865,45.456 21,0456,0614,0978.9,+04.4,100,0107,1734555165,45.438 21,0457,0617,0979.2,+04.3,100,0092,1734555465,45.439 18,0416,0560,0979.3,+04.3,100,0120,1734555765,45.421 18,0481,0648,0979.1,+04.1,100,0120,1734556065,45.432 18,0447,0603,0978.7,+03.7,100,0113,1734556365,45.423 21,0333,0449,0979.0,+03.4,100,0111,1734556665,45.399 21,0433,0582,0978.8,+03.3,100,0114,1734556965,45.438 18,0462,0623,0978.8,+03.5,100,0110,1734557265,45.557 21,0518,0698,0978.9,+03.4,100,0118,1734557565,45.56 23,0434,0584,0978.9,+03.5,100,0115,1734557865,45.554 21,0503,0676,0978.6,+03.7,100,0116,1734558165,45.536 18,0521,0704,0978.6,+03.6,100,0102,1734558465,45.526 21,0471,0634,0978.6,+03.4,100,0103,1734558765,45.503 18,0469,0632,0978.8,+03.3,100,0103,1734559065,45.51 18,0467,0629,0978.7,+03.3,100,0113,1734559365,45.491 21,0381,0514,0978.6,+02.9,100,0085,1734559665,45.505 09,0473,0638,0978.5,+03.0,100,0098,1734559965,45.495 18,0437,0587,0978.3,+02.6,100,0116,1734560265,45.488 18,0506,0683,0978.4,+02.5,100,0099,1734560565,45.495 21,0477,0643,0978.1,+02.3,100,0131,1734560865,45.628 21,0444,0599,0978.4,+02.1,100,0116,1734561165,45.637 21,0398,0537,0978.2,+02.1,100,0127,1734561465,45.625 18,0440,0592,0978.2,+02.0,100,0109,1734561765,45.614 18,0564,0760,0978.1,+02.0,100,0114,1734562065,45.608 18,0427,0575,0977.9,+01.7,100,0110,1734562365,45.606 21,0469,0632,0978.0,+01.8,100,0102,1734562665,45.592 21,0458,0618,0978.0,+01.5,100,0089,1734562965,45.601 18,0476,0641,0977.7,+01.4,100,0107,1734563265,45.574 18,0465,0627,0977.5,+01.4,100,0099,1734563565,45.572 21,0508,0685,0978.0,+01.2,100,0119,1734563865,45.564 18,0519,0699,0977.8,+01.1,100,0109,1734564165,45.57 21,0471,0634,0977.8,+01.1,100,0100,1734564465,45.704 16,0471,0634,0977.7,+01.0,100,0116,1734564765,45.704 18,0549,0740,0977.5,+01.1,100,0095,1734565065,45.702 18,0518,0698,0977.6,+01.3,100,0108,1734565365,45.699 21,0551,0742,0977.7,+01.8,100,0117,1734565665,45.696 21,0565,0761,0977.7,+01.4,100,0108,1734565965,45.687 18,0718,0968,0977.4,+01.9,100,0135,1734566265,45.673 16,0594,0800,0977.7,+01.7,100,0123,1734566565,45.678 21,0588,0793,0977.5,+01.6,100,0097,1734566865,45.655 18,0536,0724,0977.4,+01.5,100,0122,1734567165,45.652 18,0436,0586,0977.3,+01.2,100,0104,1734567465,45.668 21,0455,0613,0977.1,+01.0,100,0088,1734567765,45.678 18,0464,0625,0977.5,+01.0,100,0123,1734568065,45.811 16,0503,0676,0977.5,+00.9,100,0129,1734568365,45.804 16,0483,0650,0977.4,+00.7,100,0119,1734568665,45.801 18,0533,0719,0977.2,+00.7,100,0110,1734568965,45.791 18,0474,0639,0977.2,+00.5,100,0106,1734569265,45.765 18,0433,0582,0976.9,+00.3,100,0111,1734569565,45.785 18,0505,0682,0976.9,+00.3,100,0109,1734569865,45.772 18,0593,0799,0976.9,+00.6,100,0121,1734570165,45.753 23,0780,1052,0977.1,+01.2,100,0125,1734570465,45.755 18,0764,1030,0976.9,+01.6,100,0099,1734570765,45.737 21,0691,0931,0977.1,+01.6,100,0099,1734571065,45.748 21,0659,0888,0977.1,+01.8,100,0116,1734571365,45.765 11,0688,0927,0976.8,+02.0,100,0124,1734571665,45.906 18,0655,0883,0976.9,+01.8,100,0115,1734571965,45.883 21,0509,0687,0976.7,+01.7,100,0109,1734572265,45.88 18,0508,0685,0976.7,+01.6,100,0104,1734572565,45.87 09,0580,0782,0976.9,+01.8,100,0098,1734572865,45.867 18,0427,0575,0976.7,+01.5,100,0108,1734573165,45.865 18,0477,0643,0976.5,+01.2,100,0105,1734573465,45.849 18,0411,0554,0976.8,+00.9,100,0131,1734573765,45.849 21,0401,0540,0976.4,+00.7,100,0108,1734574065,45.833 21,0448,0604,0976.2,+00.6,100,0112,1734574365,45.817 16,0593,0799,0976.1,+00.5,100,0107,1734574665,45.829 18,0411,0554,0976.3,+00.7,100,0102,1734574965,45.839 18,0471,0634,0976.0,+01.3,100,0108,1734575265,45.979 21,0549,0740,0976.2,+01.7,100,0120,1734575565,45.948 18,0581,0783,0976.2,+01.8,100,0114,1734575865,45.941 99,0480,0646,0976.4,+01.5,100,0101,1734576165,45.96 21,0417,0561,0976.5,+01.1,100,0106,1734576465,45.95 18,0456,0614,0975.9,+00.5,100,0117,1734576765,45.931 21,0432,0581,0976.1,+00.3,100,0107,1734577065,45.918 16,0512,0690,0975.9,+00.0,100,0114,1734577365,45.916 18,0470,0633,0975.6,+00.0,100,0119,1734577665,45.922 21,0471,0634,0975.7,-00.2,100,0126,1734577965,45.914 21,0475,0640,0975.6,-00.1,100,0093,1734578265,45.902 21,0503,0676,0975.9,+00.2,100,0107,1734578565,45.909 21,0646,0870,0976.0,+00.9,100,0120,1734578866,46.041 18,0712,0960,0975.6,+01.0,100,0105,1734579166,46.052 21,0591,0796,0975.6,+00.9,100,0105,1734579466,46.035 21,0625,0842,0975.7,+01.1,100,0102,1734579766,46.022 21,0657,0885,0975.5,+01.3,100,0107,1734580066,46.014 21,0564,0760,0975.5,+01.2,100,0094,1734580366,46.012 18,0588,0793,0975.5,+01.2,100,0115,1734580666,46.015 09,0562,0757,0975.3,+01.6,100,0118,1734580966,46.016 18,0481,0648,0975.2,+02.1,100,0115,1734581266,46.013 18,0435,0585,0975.3,+02.1,100,0096,1734581566,46.01 21,0541,0730,0975.2,+02.0,100,0098,1734581866,46.002 21,0428,0576,0975.7,+01.6,100,0119,1734582166,46.005 09,0404,0544,0975.3,+01.2,100,0104,1734582466,46.141 18,0402,0542,0975.3,+00.6,100,0105,1734582766,46.119 18,0474,0639,0975.3,+00.6,100,0094,1734583066,46.117 18,0406,0547,0975.4,+00.3,100,0110,1734583366,46.113 18,0489,0659,0975.0,+00.0,100,0108,1734583666,46.115 99,0414,0558,0974.9,-00.3,100,0089,1734583966,46.114 16,0329,0443,0975.2,-00.3,100,0114,1734584266,46.104 16,0365,0492,0974.9,-00.4,100,0125,1734584566,46.095 09,0430,0579,0975.2,-00.5,100,0106,1734584866,46.075 16,0455,0613,0975.0,-00.7,100,0110,1734585166,46.087 21,0440,0592,0975.0,-00.9,100,0096,1734585466,46.091 09,0504,0677,0975.2,-00.6,100,0109,1734585766,46.079 16,0525,0709,0975.2,-00.6,100,0096,1734586066,46.228 18,0544,0734,0975.0,-00.3,100,0118,1734586366,46.225 13,0606,0817,0974.9,-00.0,100,0117,1734586666,46.223 18,0838,1130,0975.1,+00.6,100,0115,1734586966,46.217 16,0746,1005,0974.9,+00.4,100,0110,1734587266,46.201 18,0587,0791,0974.9,+00.2,100,0121,1734587566,46.201 18,0453,0611,0975.0,-00.3,100,0120,1734587866,46.212 18,0495,0666,0974.8,-00.4,100,0109,1734588166,46.197 18,0577,0778,0974.9,-00.6,100,0107,1734588466,46.194 23,0453,0611,0974.8,-00.7,100,0117,1734588766,46.193 18,0316,0427,0975.0,-00.6,100,0114,1734589066,46.187 18,0484,0651,0974.9,-00.6,100,0110,1734589366,46.254 18,0494,0665,0974.9,-00.7,100,0129,1734589666,46.366 18,0499,0671,0974.9,-00.6,100,0122,1734589966,46.328 16,0541,0730,0974.6,-00.6,100,0098,1734590266,46.323 18,0646,0870,0974.9,-00.4,100,0116,1734590566,46.307 16,0752,1012,0974.4,+00.1,100,0101,1734590866,46.314 11,0898,1210,0974.4,+00.2,100,0114,1734591166,46.308 16,0961,1295,0974.4,+00.8,100,0107,1734591466,46.289 18,0942,1269,0974.8,+01.2,100,0100,1734591766,46.286 18,0810,1092,0974.5,+01.5,100,0113,1734592066,46.283 18,0861,1161,0974.8,+01.8,100,0122,1734592366,46.269 21,0618,0833,0974.7,+02.2,100,0128,1734592666,46.256 16,0542,0731,0974.5,+02.2,100,0099,1734592966,46.272 18,0392,0528,0974.3,+01.9,100,0102,1734593266,46.418 21,0400,0539,0974.4,+01.6,100,0093,1734593566,46.38 18,0477,0643,0974.1,+01.5,100,0111,1734593866,46.375 18,0359,0484,0974.3,+01.4,100,0119,1734594166,46.378 18,0374,0504,0974.0,+02.1,100,0109,1734594466,46.371 16,0449,0606,0974.1,+01.9,100,0105,1734594766,46.377 18,0385,0519,0974.0,+02.4,100,0122,1734595066,46.363 18,0482,0649,0974.1,+02.4,100,0144,1734595366,46.346 06,0535,0721,0973.9,+02.6,100,0113,1734595666,46.362 13,0542,0731,0974.0,+03.5,100,0118,1734595966,46.345 16,0485,0653,0974.0,+03.6,100,0096,1734596266,46.336 16,0438,0590,0973.8,+03.5,100,0105,1734596566,46.343 99,0466,0628,0973.7,+03.6,100,0134,1734596866,46.476 13,0473,0638,0974.0,+04.0,100,0100,1734597166,46.463 13,0494,0665,0973.7,+04.4,100,0097,1734597466,46.494 06,0603,0814,0973.8,+05.5,100,0107,1734597766,46.47 06,0490,0660,0973.6,+05.2,100,0110,1734598066,46.449 13,0388,0523,0973.6,+05.2,100,0127,1734598366,46.463 13,0396,0534,0973.7,+06.0,100,0105,1734598666,46.451 13,0444,0599,0973.4,+05.9,100,0105,1734598966,46.435 06,0428,0576,0973.2,+06.3,100,0111,1734599266,46.435 16,0375,0505,0973.1,+06.4,100,0116,1734599566,46.42 09,0317,0428,0973.3,+07.9,100,0111,1734599866,46.429 16,0304,0410,0973.0,+08.2,100,0126,1734600166,46.436 16,0262,0353,0973.2,+08.2,100,0109,1734600466,46.56 13,0252,0341,0972.9,+08.5,100,0109,1734600766,46.554 13,0094,0127,0972.9,+08.9,100,0117,1734601066,46.537 16,0081,0109,0972.7,+09.1,100,0118,1734601366,46.541 16,0052,0070,0972.5,+09.7,100,0090,1734601666,46.514 13,0029,0039,0972.4,+10.1,100,0124,1734601966,46.512 16,0028,0038,0972.2,+10.2,100,0096,1734602266,46.512 18,0028,0038,0972.1,+10.7,100,0088,1734602566,46.495 16,0025,0034,0972.5,+11.2,100,0122,1734602866,46.488 16,0030,0042,0972.0,+11.5,100,0120,1734603166,46.473 13,0032,0044,0971.9,+12.0,100,0127,1734603466,46.457 16,0031,0043,0971.8,+12.1,100,0091,1734603766,46.473 13,0031,0043,0971.7,+12.6,100,0100,1734604066,46.593 18,0026,0036,0971.3,+13.1,0,0117,1734604366,46.594 16,0029,0039,0971.6,+13.6,0,0116,1734604666,46.578 13,0028,0038,0971.1,+13.8,0,0117,1734604966,46.578 16,0027,0037,0971.2,+14.1,0,0116,1734605266,46.565 04,0029,0039,0971.1,+14.4,0,0132,1734605566,46.563 13,0030,0042,0970.9,+14.8,0,0107,1734605866,46.55 16,0031,0043,0971.2,+15.0,0,0114,1734606166,46.546 99,0027,0037,0970.8,+15.3,0,0098,1734606466,46.524 11,0024,0032,0971.1,+15.6,0,0125,1734606766,46.527 13,0029,0039,0970.7,+16.2,0,0113,1734607066,46.509 16,0026,0036,0970.8,+16.4,0,0102,1734607366,46.524 11,0024,0032,0970.9,+16.8,0,0106,1734607666,46.639 18,0028,0038,0970.6,+17.0,0,0114,1734607966,46.637 16,0024,0032,0970.5,+17.1,0,0100,1734608266,46.645 16,0024,0032,0970.4,+17.5,0,0124,1734608566,46.628 16,0023,0031,0970.3,+17.7,0,0119,1734608866,46.616 18,0023,0031,0970.4,+17.8,0,0109,1734609166,46.593 18,0021,0028,0970.3,+18.0,0,0121,1734609466,46.606 13,0029,0039,0970.3,+18.4,0,0118,1734609766,46.582 16,0023,0031,0970.3,+18.4,0,0125,1734610066,46.569 18,0024,0032,0970.3,+18.8,0,0109,1734610366,46.567 13,0025,0034,0970.1,+18.6,0,0099,1734610666,46.558 16,0022,0029,0970.0,+18.7,0,0104,1734610966,46.556 18,0022,0029,0969.9,+18.9,0,0107,1734611266,46.698 16,0025,0034,0969.8,+18.9,0,0101,1734611566,46.688 18,0024,0032,0969.7,+18.5,0,0093,1734611866,46.709 99,0024,0032,0969.6,+18.8,0,0132,1734612166,46.673 16,0026,0036,0969.8,+18.9,0,0111,1734612466,46.652 18,0028,0038,0969.6,+18.9,0,0130,1734612766,46.639 16,0023,0031,0969.5,+19.1,0,0090,1734613066,46.628 18,0025,0034,0969.5,+19.1,0,0118,1734613366,46.618 18,0030,0042,0969.5,+19.2,0,0116,1734613666,46.596 01,0028,0038,0969.6,+18.8,0,0115,1734613966,46.597 18,0029,0039,0969.5,+19.0,0,0116,1734614266,46.589 16,0027,0037,0969.1,+18.7,0,0124,1734614566,46.586 18,0022,0029,0969.5,+18.4,0,0097,1734614866,46.719 18,0034,0047,0969.2,+18.5,0,0106,1734615166,46.715 18,0039,0053,0969.0,+18.4,0,0105,1734615466,46.697 16,0027,0037,0969.1,+18.1,0,0104,1734615766,46.696 18,0026,0036,0969.0,+18.2,0,0112,1734616066,46.671 18,0026,0036,0969.1,+18.2,0,0109,1734616366,46.67 16,0030,0042,0968.9,+18.1,0,0109,1734616666,46.658 16,0026,0036,0969.2,+16.3,0,0095,1734616966,46.648 16,0028,0038,0968.8,+15.9,0,0113,1734617266,46.637 18,0030,0042,0969.0,+14.7,0,0103,1734617566,46.629 18,0033,0045,0969.0,+13.9,0,0108,1734617866,46.616 18,0032,0044,0968.9,+13.3,0,0102,1734618166,46.637 16,0026,0036,0969.0,+12.8,100,0127,1734618466,46.738 04,0026,0036,0968.6,+12.5,100,0130,1734618766,46.751 18,0031,0043,0968.7,+11.8,100,0118,1734619066,46.743 99,0028,0038,0968.6,+11.4,100,0102,1734619366,46.719 18,0031,0043,0968.4,+10.9,100,0120,1734619666,46.707 18,0029,0039,0968.6,+10.6,100,0112,1734619966,46.708 21,0036,0049,0968.6,+09.8,100,0105,1734620266,46.681 16,0032,0044,0968.7,+09.9,100,0089,1734620566,46.702 18,0026,0036,0968.5,+09.6,100,0109,1734620866,46.675 21,0036,0049,0968.5,+09.4,100,0088,1734621166,46.663 99,0035,0048,0968.8,+09.8,100,0106,1734621466,46.659 16,0034,0047,0968.3,+09.7,100,0108,1734621766,46.666 18,0033,0045,0968.3,+09.3,100,0105,1734622066,46.791 09,0087,0117,0968.4,+09.4,100,0104,1734622366,46.78 06,0090,0121,0968.4,+09.3,100,0104,1734622666,46.776 16,0056,0075,0968.1,+09.4,100,0099,1734622966,46.772 18,0085,0114,0967.9,+09.4,100,0106,1734623266,46.774 18,0071,0096,0968.3,+09.3,100,0118,1734623566,46.753 16,0087,0117,0968.3,+09.5,100,0119,1734623866,46.748 16,0071,0096,0968.3,+09.6,100,0122,1734624166,46.735 18,0080,0108,0968.3,+09.2,100,0094,1734624466,46.733 16,0125,0170,0968.1,+08.7,100,0121,1734624766,46.733 21,0120,0161,0968.0,+07.9,100,0111,1734625066,46.716 09,0189,0255,0968.1,+07.8,100,0125,1734625366,46.733 16,0286,0386,0968.0,+08.6,100,0100,1734625666,46.871 18,0303,0409,0968.0,+08.0,100,0115,1734625966,46.86 18,0347,0468,0967.9,+07.0,100,0101,1734626266,46.845 21,0352,0474,0968.0,+06.8,100,0113,1734626566,46.84 21,0432,0581,0967.9,+06.1,100,0098,1734626866,46.845 21,0435,0585,0967.8,+05.9,100,0113,1734627166,46.832 18,0457,0617,0967.6,+06.0,100,0097,1734627466,46.805 18,0413,0556,0967.7,+05.6,100,0111,1734627766,46.817 11,0436,0586,0967.2,+05.3,100,0097,1734628066,46.812 11,0517,0697,0967.5,+05.1,100,0102,1734628366,46.79 21,0432,0581,0967.4,+05.1,100,0112,1734628666,46.785 18,0411,0554,0967.3,+04.9,100,0117,1734628966,46.789 21,0422,0568,0967.1,+05.2,100,0116,1734629266,46.939 18,0479,0645,0967.2,+05.1,100,0118,1734629566,46.924 21,0395,0533,0967.5,+05.7,100,0109,1734629866,46.908 18,0419,0564,0967.3,+06.2,100,0103,1734630166,46.92 09,0461,0622,0967.4,+05.7,100,0111,1734630466,46.9 18,0430,0579,0967.0,+05.6,100,0109,1734630766,46.894 09,0371,0500,0967.0,+05.9,100,0097,1734631066,46.894 21,0372,0501,0967.1,+05.9,100,0102,1734631366,46.886 21,0483,0650,0967.1,+05.6,100,0110,1734631666,46.862 25,0396,0534,0967.0,+05.5,100,0110,1734631966,46.854 18,0454,0612,0966.8,+05.3,100,0113,1734632266,46.847 21,0293,0395,0966.9,+04.8,100,0108,1734632566,46.877 18,0347,0468,0966.7,+04.5,100,0106,1734632866,46.999 18,0409,0550,0966.7,+04.2,100,0103,1734633167,47.009 18,0382,0516,0967.0,+04.0,100,0122,1734633466,46.971 21,0391,0527,0966.6,+04.3,100,0107,1734633766,46.971 21,0381,0514,0966.5,+04.2,100,0111,1734634066,46.949 21,0406,0547,0966.4,+04.5,100,0115,1734634366,46.942 18,0384,0518,0966.9,+04.0,100,0122,1734634666,46.952 21,0419,0564,0966.6,+03.6,100,0102,1734634966,46.936 18,0473,0638,0966.8,+03.5,100,0116,1734635266,46.928 21,0441,0596,0966.4,+03.4,100,0123,1734635566,46.92 99,0395,0533,0966.6,+03.1,100,0114,1734635866,46.922 21,0439,0591,0966.3,+02.9,100,0092,1734636166,46.935 21,0389,0524,0966.5,+02.7,100,0108,1734636467,47.081 21,0349,0470,0966.5,+02.4,100,0094,1734636767,47.072 23,0369,0497,0966.5,+02.3,100,0096,1734637067,47.043 18,0363,0490,0966.2,+02.1,100,0104,1734637367,47.042 21,0397,0535,0966.2,+02.1,100,0118,1734637667,47.04 21,0285,0385,0966.3,+01.9,100,0124,1734637967,47.037 18,0398,0537,0965.9,+02.0,100,0116,1734638267,47.026 21,0345,0464,0966.3,+02.0,100,0119,1734638567,47.04 21,0383,0517,0966.3,+01.9,100,0109,1734638867,47.026 21,0330,0444,0966.1,+01.8,100,0099,1734639167,47.023 21,0377,0507,0965.7,+01.2,100,0117,1734639467,47.009 21,0390,0526,0966.1,+01.4,100,0101,1734639767,47.033 21,0436,0586,0965.8,+01.3,100,0111,1734640067,47.151 21,0477,0643,0965.8,+01.0,100,0116,1734640367,47.143 18,0409,0550,0965.6,+01.1,100,0110,1734640667,47.14 21,0383,0517,0965.9,+01.7,100,0106,1734640967,47.129 18,0412,0555,0965.6,+01.3,100,0090,1734641267,47.13 18,0380,0513,0965.7,+01.5,100,0112,1734641567,47.145 18,0311,0419,0965.5,+01.3,100,0117,1734641867,47.123 18,0353,0475,0965.6,+01.3,100,0110,1734642167,47.129 18,0412,0555,0965.5,+01.4,100,0107,1734642467,47.102 21,0417,0561,0965.5,+01.3,100,0125,1734642767,47.1 18,0463,0624,0965.5,+01.3,100,0118,1734643067,47.11 21,0431,0580,0965.6,+01.1,100,0124,1734643367,47.124 21,0428,0576,0965.6,+00.8,100,0090,1734643667,47.246 18,0436,0586,0965.2,+00.5,100,0112,1734643967,47.235 18,0420,0565,0965.1,+00.6,100,0110,1734644267,47.235 18,0420,0565,0965.2,+00.5,100,0122,1734644567,47.231 21,0438,0590,0965.1,+00.4,100,0104,1734644867,47.216 21,0440,0592,0965.1,+00.6,100,0115,1734645167,47.208 18,0476,0641,0964.9,+00.6,100,0100,1734645467,47.209 21,0421,0566,0964.8,+00.7,100,0123,1734645767,47.201 18,0369,0497,0965.1,+00.6,100,0128,1734646067,47.198 21,0409,0550,0964.8,+00.6,100,0091,1734646367,47.184 09,0435,0585,0964.7,+00.5,100,0111,1734646667,47.177 18,0368,0496,0964.8,+00.5,100,0112,1734646967,47.209 18,0472,0635,0964.8,+00.5,100,0118,1734647267,47.338 18,0415,0559,0964.7,+00.4,100,0113,1734647567,47.322 18,0448,0604,0964.6,+00.2,100,0115,1734647867,47.29 09,0462,0623,0964.6,+00.1,100,0107,1734648167,47.296 11,0422,0568,0964.6,+00.0,100,0109,1734648467,47.293 21,0405,0545,0964.3,-00.0,100,0114,1734648767,47.3 21,0372,0501,0964.5,-00.2,100,0115,1734649067,47.297 13,0379,0512,0964.3,-00.8,100,0133,1734649367,47.281 21,0393,0529,0964.1,-00.7,100,0110,1734649667,47.283 21,0438,0590,0964.1,-01.1,100,0102,1734649967,47.289 18,0392,0528,0964.4,-01.0,100,0113,1734650267,47.266 18,0409,0550,0964.0,-00.9,100,0114,1734650567,47.287 18,0446,0602,0964.2,-00.9,100,0121,1734650867,47.405 18,0411,0554,0963.9,-01.0,100,0130,1734651167,47.398 21,0409,0550,0964.0,-00.9,100,0116,1734651467,47.39 16,0439,0591,0963.8,-00.9,100,0114,1734651767,47.391 09,0541,0730,0964.1,-00.9,100,0113,1734652067,47.396 18,0441,0596,0963.9,-01.0,100,0117,1734652367,47.39 18,0490,0660,0963.9,-01.3,100,0106,1734652667,47.39 16,0509,0687,0964.0,-00.9,100,0116,1734652967,47.37 18,0578,0779,0964.0,-00.9,100,0117,1734653267,47.363 18,0546,0736,0964.1,-00.8,100,0113,1734653567,47.362 11,0521,0704,0964.3,-00.8,100,0099,1734653867,47.352 16,0527,0711,0964.5,-00.9,100,0110,1734654167,47.374 11,0671,0904,0964.0,-00.8,100,0114,1734654467,47.507 16,0565,0761,0964.3,-00.9,100,0112,1734654767,47.512 99,0595,0801,0964.1,-00.9,100,0106,1734655067,47.502 16,0608,0820,0964.3,-01.1,100,0109,1734655367,47.497 18,0634,0855,0964.3,-00.7,100,0102,1734655667,47.484 16,0504,0677,0963.9,-00.8,100,0117,1734655967,47.49 18,0608,0820,0964.2,-00.6,100,0122,1734656267,47.468 18,0631,0852,0964.2,-00.6,100,0126,1734656567,47.48 21,0584,0788,0964.0,-00.5,100,0111,1734656867,47.484 18,0604,0815,0964.0,-00.2,100,0114,1734657167,47.47 21,0541,0730,0964.1,-00.1,100,0128,1734657467,47.452 16,0440,0592,0963.9,-00.5,100,0128,1734657767,47.475 13,0478,0644,0964.0,-00.6,100,0116,1734658067,47.619 16,0480,0646,0964.2,-00.7,100,0106,1734658367,47.61 11,0473,0638,0964.0,-00.7,100,0112,1734658667,47.592 11,0445,0601,0963.9,-00.8,100,0100,1734658967,47.577 18,0546,0736,0963.9,-00.1,100,0113,1734659267,47.583 18,0507,0684,0964.0,+00.7,100,0102,1734659567,47.575 18,0516,0695,0963.9,+00.4,100,0106,1734659867,47.572 18,0480,0646,0963.8,+00.1,100,0111,1734660167,47.578 09,0548,0739,0963.5,+00.1,100,0100,1734660467,47.564 18,0399,0538,0963.6,+00.1,100,0117,1734660767,47.542 16,0366,0494,0963.5,+00.1,100,0106,1734661067,47.54 18,0369,0497,0963.6,-00.0,100,0109,1734661367,47.553 18,0401,0540,0963.6,-00.1,100,0104,1734661667,47.695 11,0332,0448,0963.6,-00.2,100,0111,1734661967,47.695 18,0371,0500,0963.5,-00.5,100,0106,1734662267,47.691 18,0351,0473,0963.4,-00.8,100,0104,1734662567,47.677 16,0337,0454,0963.7,-01.0,100,0110,1734662867,47.678 16,0396,0534,0963.6,-01.0,100,0126,1734663167,47.684 11,0408,0549,0963.3,-01.1,100,0112,1734663467,47.652 18,0402,0542,0963.4,-01.2,100,0104,1734663767,47.67 13,0432,0581,0963.6,-01.3,100,0105,1734664067,47.658 99,0255,0344,0963.2,-01.3,100,0115,1734664367,47.668 13,0381,0514,0963.4,-01.3,100,0104,1734664667,47.658 16,0326,0439,0963.5,-01.3,100,0100,1734664967,47.685 09,0400,0539,0963.4,-01.6,100,0096,1734665267,47.806 13,0494,0665,0963.5,-01.4,100,0121,1734665567,47.794 11,0402,0542,0963.3,-01.5,100,0108,1734665867,47.805 13,0570,0769,0963.4,-01.6,100,0097,1734666167,47.782 18,0779,1051,0963.5,-00.0,100,0103,1734666467,47.797 18,0809,1091,0963.7,-00.1,100,0111,1734666767,47.782 16,0872,1176,0963.7,+01.0,100,0105,1734667067,47.771 16,0588,0793,0963.6,+01.3,100,0109,1734667367,47.768 09,0687,0926,0963.9,+01.7,100,0112,1734667667,47.766 18,0420,0565,0964.0,+01.7,100,0099,1734667967,47.751 18,0377,0507,0964.0,+02.0,100,0122,1734668267,47.74 18,0413,0556,0963.9,+01.4,100,0119,1734668567,47.754 16,0428,0576,0964.1,+01.4,100,0109,1734668867,47.878 16,0355,0479,0964.2,+01.0,100,0118,1734669167,47.887 11,0336,0453,0964.5,+00.9,100,0128,1734669467,47.871 16,0366,0494,0964.1,+01.1,100,0127,1734669767,47.868 11,0369,0497,0964.3,+01.8,100,0121,1734670067,47.869 09,0384,0518,0964.2,+02.0,100,0097,1734670367,47.852 11,0442,0597,0963.8,+01.4,100,0113,1734670667,47.825 11,0377,0507,0964.0,+01.9,100,0093,1734670967,47.842 18,0344,0463,0964.3,+02.3,100,0097,1734671267,47.838 16,0333,0449,0964.4,+02.9,100,0112,1734671567,47.838 13,0362,0489,0964.3,+02.6,100,0102,1734671867,47.828 18,0316,0427,0964.3,+03.1,100,0119,1734672167,47.859 16,0348,0469,0964.3,+03.1,100,0105,1734672467,47.97 18,0324,0437,0964.3,+03.1,100,0113,1734672767,47.975 13,0339,0457,0964.2,+02.7,100,0108,1734673067,47.955 11,0287,0388,0964.6,+02.4,100,0107,1734673367,47.935 13,0334,0450,0964.5,+02.5,100,0127,1734673667,47.936 09,0313,0421,0964.6,+01.4,100,0089,1734673967,47.943 11,0291,0393,0964.4,+00.5,100,0096,1734674267,47.95 11,0335,0452,0964.4,-00.4,100,0115,1734674567,47.939 11,0365,0492,0964.2,-00.8,100,0099,1734674867,47.927 13,0330,0444,0964.5,-00.8,100,0104,1734675167,47.931 16,0320,0432,0964.4,-00.7,100,0096,1734675467,47.913 16,0399,0538,0964.8,-00.4,100,0132,1734675767,47.935 13,0346,0465,0964.6,-00.5,100,0102,1734676068,48.061 11,0429,0577,0964.3,+00.1,100,0117,1734676368,48.057 11,0607,0819,0964.5,+00.7,100,0107,1734676668,48.043 06,0663,0894,0964.3,+00.6,100,0105,1734676968,48.042 11,0695,0938,0964.7,+01.1,100,0126,1734677268,48.046 11,0551,0742,0964.3,+01.3,100,0111,1734677568,48.035 11,0491,0661,0964.3,+01.2,100,0121,1734677868,48.013 13,0396,0534,0964.3,+01.2,100,0101,1734678168,48.025 13,0465,0627,0964.4,+01.7,100,0127,1734678468,48.017 13,0382,0516,0964.5,+01.8,100,0115,1734678768,48.004 18,0436,0586,0964.6,+01.8,100,0106,1734679068,48.007 11,0345,0464,0964.4,+01.6,100,0107,1734679368,48.019 16,0363,0490,0964.8,+01.6,100,0106,1734679668,48.146 16,0345,0464,0964.6,+01.5,100,0109,1734679968,48.143 13,0371,0500,0964.6,+01.8,100,0130,1734680268,48.13 11,0358,0483,0964.7,+01.6,100,0116,1734680568,48.145 09,0432,0581,0964.6,+01.5,100,0121,1734680868,48.139 99,0307,0414,0964.8,+01.5,100,0101,1734681168,48.128 11,0437,0587,0964.7,+01.7,100,0125,1734681468,48.113 18,0380,0513,0964.4,+01.9,100,0110,1734681768,48.109 16,0381,0514,0964.5,+02.0,100,0115,1734682068,48.095 13,0454,0612,0964.6,+02.4,100,0121,1734682368,48.089 11,0427,0575,0964.4,+02.7,100,0127,1734682668,48.089 16,0414,0558,0964.8,+03.0,100,0094,1734682968,48.094 13,0515,0694,0964.5,+03.6,100,0118,1734683268,48.215 13,0493,0664,0964.3,+03.5,100,0106,1734683568,48.216 09,0401,0540,0964.3,+04.5,100,0113,1734683868,48.204 16,0410,0553,0964.2,+04.2,100,0120,1734684168,48.207 11,0380,0513,0964.7,+05.6,100,0110,1734684468,48.189 13,0400,0539,0964.3,+05.7,100,0116,1734684768,48.179 16,0406,0547,0964.2,+05.3,100,0119,1734685068,48.16 09,0330,0444,0964.4,+05.3,100,0138,1734685368,48.154 09,0375,0505,0964.2,+06.3,100,0102,1734685668,48.147 13,0307,0414,0964.4,+06.9,100,0131,1734685968,48.143 16,0261,0352,0964.1,+07.1,100,0112,1734686268,48.132 99,0244,0328,0963.9,+08.0,100,0124,1734686568,48.176 09,0212,0286,0963.6,+08.9,100,0114,1734686868,48.277 13,0132,0178,0963.7,+09.7,100,0138,1734687168,48.264 21,0064,0087,0963.5,+10.0,100,0138,1734687468,48.275 13,0052,0070,0963.6,+10.0,100,0109,1734687768,48.259 99,0044,0059,0963.7,+09.6,100,0130,1734688068,48.24 13,0028,0038,0963.8,+10.2,100,0124,1734688368,48.232 09,0032,0044,0963.8,+10.9,100,0096,1734688668,48.225 11,0030,0042,0963.9,+11.0,100,0126,1734688968,48.221 16,0027,0037,0963.7,+11.0,100,0104,1734689268,48.213 16,0033,0045,0963.6,+11.0,100,0118,1734689568,48.19 09,0030,0042,0963.3,+10.9,100,0109,1734689868,48.205 16,0033,0045,0963.2,+10.9,100,0113,1734690168,48.203 99,0032,0044,0963.3,+11.1,100,0116,1734690468,48.341 16,0031,0043,0963.4,+11.7,100,0131,1734690768,48.333 06,0029,0039,0963.2,+11.7,100,0106,1734691068,48.31 11,0032,0044,0962.9,+12.0,100,0100,1734691368,48.31 16,0028,0038,0962.8,+12.2,100,0105,1734691668,48.297 16,0025,0034,0962.8,+12.8,100,0101,1734691968,48.297 99,0028,0038,0962.8,+13.1,100,0115,1734692268,48.332 06,0027,0037,0962.5,+13.0,100,0117,1734692568,48.29 16,0022,0029,0962.9,+13.6,0,0106,1734692868,48.25 16,0022,0029,0962.6,+13.8,0,0132,1734693168,48.236 04,0022,0029,0962.7,+13.9,0,0104,1734693468,48.227 16,0023,0031,0962.9,+14.0,0,0115,1734693768,48.257 16,0030,0042,0962.8,+14.3,0,0108,1734694068,48.379 16,0027,0037,0962.6,+14.4,0,0114,1734694368,48.385 16,0026,0036,0962.7,+14.5,0,0111,1734694668,48.361 16,0025,0034,0963.0,+14.5,0,0097,1734694968,48.349 16,0023,0031,0962.9,+14.3,0,0106,1734695268,48.344 16,0023,0031,0963.0,+14.1,0,0117,1734695568,48.388 16,0027,0037,0962.9,+13.9,0,0104,1734695868,48.335 16,0025,0034,0962.9,+13.9,0,0116,1734696168,48.306 16,0022,0029,0963.1,+13.7,0,0131,1734696468,48.296 18,0023,0031,0963.0,+13.6,0,0114,1734696768,48.302 18,0024,0032,0962.9,+13.6,0,0092,1734697068,48.289 16,0029,0039,0962.5,+13.5,0,0120,1734697368,48.293 16,0023,0031,0962.6,+13.3,0,0111,1734697668,48.429 16,0024,0032,0962.7,+13.4,0,0124,1734697968,48.421 18,0025,0034,0962.8,+13.3,0,0129,1734698268,48.413 16,0021,0028,0962.7,+13.3,0,0107,1734698568,48.385 16,0031,0043,0962.9,+13.2,0,0107,1734698868,48.371 18,0025,0034,0962.8,+13.1,0,0109,1734699168,48.395 16,0027,0037,0962.7,+13.1,0,0106,1734699468,48.371 18,0024,0032,0962.9,+13.2,0,0123,1734699768,48.351 18,0026,0036,0962.8,+13.1,0,0104,1734700068,48.361 16,0023,0031,0962.9,+13.1,0,0099,1734700368,48.343 16,0029,0039,0962.8,+13.0,100,0117,1734700668,48.329 16,0024,0032,0963.1,+13.0,100,0128,1734700968,48.347 16,0029,0039,0962.9,+12.9,100,0094,1734701268,48.483 16,0025,0034,0962.9,+12.8,100,0106,1734701568,48.458 09,0025,0034,0962.9,+12.7,100,0120,1734701868,48.457 99,0027,0037,0963.0,+12.5,100,0126,1734702168,48.439 16,0021,0028,0962.8,+12.4,100,0103,1734702468,48.432 16,0022,0029,0963.0,+12.1,100,0135,1734702768,48.423 16,0023,0031,0963.0,+11.6,100,0130,1734703068,48.412 16,0025,0034,0963.0,+11.6,100,0118,1734703368,48.403 16,0031,0043,0962.9,+11.1,100,0099,1734703668,48.408 16,0026,0036,0963.0,+11.0,100,0114,1734703968,48.392 16,0026,0036,0963.0,+10.8,100,0126,1734704268,48.374 18,0026,0036,0963.0,+10.5,100,0115,1734704568,48.387 16,0027,0037,0963.0,+10.4,100,0119,1734704868,48.519 21,0025,0034,0962.9,+10.1,100,0103,1734705168,48.506 16,0027,0037,0962.9,+09.9,100,0137,1734705468,48.505 18,0022,0029,0962.7,+09.8,100,0108,1734705768,48.465 16,0025,0034,0963.1,+09.4,100,0102,1734706068,48.476 16,0022,0029,0962.9,+09.4,100,0104,1734706368,48.462 18,0025,0034,0962.7,+09.0,100,0104,1734706668,48.465 16,0026,0036,0962.8,+08.8,100,0136,1734706968,48.471 18,0027,0037,0962.6,+08.6,100,0099,1734707268,48.434 16,0062,0085,0962.7,+08.5,100,0118,1734707568,48.441 18,0050,0068,0962.8,+08.5,100,0117,1734707868,48.424 18,0057,0076,0962.4,+07.9,100,0103,1734708168,48.449 18,0086,0116,0963.0,+08.2,100,0110,1734708468,48.577 18,0181,0243,0963.1,+07.8,100,0111,1734708768,48.566 99,0186,0249,0962.6,+07.5,100,0118,1734709068,48.563 16,0254,0343,0962.8,+07.5,100,0107,1734709368,48.547 21,0301,0406,0962.8,+07.6,100,0108,1734709668,48.548 18,0304,0410,0963.1,+07.4,100,0111,1734709968,48.552 99,0319,0431,0962.6,+07.5,100,0109,1734710268,48.523 21,0238,0320,0962.8,+07.5,100,0124,1734710568,48.52 18,0240,0323,0963.2,+07.5,100,0129,1734710868,48.508 18,0281,0379,0962.7,+07.2,100,0105,1734711168,48.505 21,0299,0404,0962.8,+07.1,100,0114,1734711468,48.498 11,0346,0465,0962.7,+07.2,100,0123,1734711768,48.5 18,0352,0474,0963.0,+07.1,100,0111,1734712068,48.625 09,0355,0479,0962.7,+07.7,100,0101,1734712368,48.621 16,0384,0518,0962.9,+07.8,100,0109,1734712668,48.634 18,0344,0463,0962.9,+07.5,100,0116,1734712968,48.626 16,0353,0475,0963.0,+07.4,100,0096,1734713268,48.593 18,0356,0480,0962.6,+07.1,100,0116,1734713568,48.595 18,0294,0396,0962.9,+07.4,100,0118,1734713868,48.6 18,0299,0404,0963.0,+07.4,100,0114,1734714168,48.584 18,0263,0354,0962.8,+07.3,100,0124,1734714468,48.576 18,0200,0270,0962.7,+07.3,100,0093,1734714768,48.557 21,0368,0496,0962.7,+07.3,100,0112,1734715068,48.56 09,0316,0427,0963.0,+07.3,100,0097,1734715368,48.575 18,0347,0468,0963.1,+07.1,100,0108,1734715668,48.707 18,0306,0412,0963.0,+06.9,100,0124,1734715968,48.695 21,0227,0305,0963.1,+07.0,100,0103,1734716268,48.69 21,0335,0452,0963.0,+07.0,100,0126,1734716568,48.66 18,0386,0521,0963.1,+07.0,100,0135,1734716868,48.662 16,0379,0512,0962.8,+06.9,100,0114,1734717168,48.664 18,0298,0401,0962.9,+06.8,100,0125,1734717468,48.656 16,0367,0495,0962.8,+06.8,100,0113,1734717768,48.633 16,0373,0502,0962.8,+06.9,100,0125,1734718068,48.618 18,0296,0399,0962.4,+07.1,100,0112,1734718368,48.603 18,0311,0419,0962.4,+06.9,100,0123,1734718668,48.62 16,0336,0453,0962.5,+07.2,100,0120,1734718968,48.608 18,0363,0490,0962.7,+06.8,100,0122,1734719268,48.733 18,0389,0524,0962.6,+06.6,100,0112,1734719568,48.732 18,0334,0450,0963.1,+07.0,100,0103,1734719868,48.744 09,0405,0545,0962.7,+06.8,100,0107,1734720168,48.735 18,0351,0473,0962.9,+06.9,100,0111,1734720468,48.717 21,0394,0532,0962.8,+06.8,100,0110,1734720768,48.723 21,0253,0342,0962.9,+06.8,100,0123,1734721068,48.728 21,0353,0475,0963.1,+06.7,100,0110,1734721368,48.706 18,0410,0553,0963.0,+06.7,100,0127,1734721668,48.695 18,0323,0436,0963.2,+06.8,100,0104,1734721968,48.702 16,0305,0411,0963.0,+07.0,100,0123,1734722268,48.696 18,0306,0412,0963.0,+07.0,100,0132,1734722568,48.709 18,0368,0496,0963.3,+06.9,100,0117,1734722868,48.819 16,0385,0519,0963.1,+06.6,100,0097,1734723168,48.803 16,0302,0407,0963.1,+06.6,100,0118,1734723468,48.802 09,0418,0563,0963.0,+06.6,100,0116,1734723768,48.811 18,0287,0388,0963.5,+06.6,100,0114,1734724068,48.784 18,0382,0516,0963.7,+06.7,100,0126,1734724368,48.778 18,0407,0548,0963.5,+06.5,100,0119,1734724668,48.766 21,0365,0492,0963.6,+06.5,100,0117,1734724968,48.769 18,0458,0618,0963.5,+06.5,100,0126,1734725268,48.754 18,0341,0459,0963.5,+06.5,100,0097,1734725568,48.742 09,0478,0644,0963.5,+06.6,100,0114,1734725868,48.738 21,0385,0519,0963.7,+06.3,100,0111,1734726168,48.764 16,0395,0533,0963.8,+06.5,100,0104,1734726468,48.897 21,0543,0732,0963.9,+06.5,100,0119,1734726768,48.879 18,0546,0736,0963.9,+06.3,100,0099,1734727068,48.894 16,0394,0532,0963.7,+06.2,100,0132,1734727368,48.873 21,0456,0614,0963.8,+06.2,100,0110,1734727668,48.891 21,0501,0674,0963.9,+06.2,100,0119,1734727968,48.857 18,0775,1046,0964.3,+06.1,100,0099,1734728268,48.865 16,0651,0878,0964.1,+06.0,100,0118,1734728568,48.828 16,0838,1130,0964.1,+06.1,100,0124,1734728868,48.828 18,0775,1046,0964.5,+06.2,100,0122,1734729168,48.82 21,0901,1215,0964.7,+06.2,100,0098,1734729468,48.831 18,0601,0810,0964.7,+06.3,100,0113,1734729768,48.83 18,0662,0891,0964.8,+06.3,100,0112,1734730068,48.953 21,0703,0948,0964.9,+06.2,100,0127,1734730368,48.95 16,0751,1011,0964.9,+06.2,100,0112,1734730668,48.932 16,0545,0735,0965.0,+06.1,100,0103,1734730968,48.928 18,0569,0768,0965.1,+06.1,100,0099,1734731268,48.915 23,0656,0884,0965.1,+06.1,100,0115,1734731568,48.918 23,0607,0819,0965.1,+06.1,100,0127,1734731868,48.91 25,0753,1013,0965.0,+06.1,100,0111,1734732168,48.902 23,0594,0800,0965.1,+06.0,100,0103,1734732468,48.899 23,0696,0939,0965.0,+06.0,100,0134,1734732768,48.881 25,0792,1068,0965.1,+06.0,100,0121,1734733068,48.888 23,0751,1011,0965.1,+06.0,100,0108,1734733368,48.896 18,0692,0932,0965.0,+06.0,100,0140,1734733669,49.022 25,0694,0937,0964.9,+06.0,100,0115,1734733969,49.015 23,0722,0973,0965.0,+06.1,100,0149,1734734269,49.026 23,0703,0948,0965.0,+06.1,100,0122,1734734569,49.026 23,0895,1206,0965.1,+06.1,100,0124,1734734868,48.996 21,0832,1121,0965.0,+06.1,100,0117,1734735168,48.996 23,0667,0899,0964.9,+06.1,100,0120,1734735468,48.996 23,0736,0991,0965.2,+06.2,100,0119,1734735768,48.982 23,0583,0785,0965.0,+06.0,100,0103,1734736068,48.977 23,0558,0752,0965.3,+05.9,100,0114,1734736368,48.985 23,0641,0864,0965.4,+05.8,100,0106,1734736668,48.954 21,0618,0833,0965.1,+05.7,100,0124,1734736968,48.957 23,0766,1033,0965.1,+05.8,100,0123,1734737269,49.093 23,0645,0869,0965.3,+05.8,100,0120,1734737569,49.083 23,0638,0860,0965.0,+05.8,100,0136,1734737869,49.059 21,0738,0994,0965.2,+05.8,100,0132,1734738169,49.058 23,0687,0926,0964.8,+05.7,100,0130,1734738469,49.07 25,0772,1041,0964.9,+05.7,100,0137,1734738769,49.052 23,0658,0886,0965.0,+05.7,100,0113,1734739069,49.046 23,0705,0950,0965.1,+05.6,100,0120,1734739369,49.033 23,0680,0916,0965.2,+05.5,100,0113,1734739669,49.039 21,0715,0964,0965.3,+05.4,100,0141,1734739969,49.029 21,0731,0985,0965.3,+05.4,100,0113,1734740269,49.031 23,0626,0843,0965.3,+05.5,100,0125,1734740569,49.046 23,0740,0996,0965.5,+05.6,100,0124,1734740869,49.158 21,0698,0942,0965.5,+05.6,100,0098,1734741169,49.148 21,0706,0952,0965.5,+05.6,100,0112,1734741469,49.149 25,0659,0888,0965.6,+05.6,100,0118,1734741769,49.137 21,0790,1066,0965.4,+05.6,100,0135,1734742069,49.13 21,0820,1104,0965.5,+05.5,100,0130,1734742369,49.113 21,0825,1113,0965.4,+05.5,100,0121,1734742669,49.118 21,0706,0952,0965.4,+05.5,100,0134,1734742969,49.098 21,0827,1115,0965.4,+05.5,100,0131,1734743269,49.127 21,0833,1123,0965.4,+05.6,100,0120,1734743569,49.095 18,0720,0970,0965.5,+05.5,100,0104,1734743869,49.098 23,0700,0944,0965.4,+05.6,100,0118,1734744169,49.097 21,0725,0976,0965.0,+05.7,100,0108,1734744469,49.225 21,0633,0854,0965.6,+05.6,100,0122,1734744769,49.228 23,0704,0949,0965.5,+05.6,100,0120,1734745069,49.231 23,0708,0954,0965.4,+05.7,100,0115,1734745369,49.204 23,0569,0768,0965.6,+05.6,100,0100,1734745669,49.203 21,0542,0731,0965.6,+05.6,100,0111,1734745969,49.196 23,0653,0880,0965.6,+05.6,100,0135,1734746269,49.193 23,0671,0904,0965.5,+05.5,100,0111,1734746569,49.185 23,0609,0821,0965.4,+05.5,100,0120,1734746869,49.17 23,0702,0947,0965.6,+05.6,100,0136,1734747169,49.16 25,0766,1033,0965.5,+05.6,100,0119,1734747469,49.152 21,0649,0875,0965.5,+05.6,100,0113,1734747769,49.175 23,0749,1008,0965.1,+05.4,100,0127,1734748069,49.319 21,0626,0843,0965.3,+05.5,100,0124,1734748369,49.289 23,0737,0992,0965.3,+05.5,100,0120,1734748669,49.281 23,0748,1007,0965.2,+05.5,100,0097,1734748969,49.272 21,0711,0959,0965.2,+05.4,100,0113,1734749269,49.279 21,0758,1023,0965.4,+05.5,100,0123,1734749569,49.272 23,0828,1116,0965.4,+05.6,100,0116,1734749869,49.272 21,0831,1120,0965.6,+05.7,100,0104,1734750169,49.255 21,0806,1087,0965.7,+05.7,100,0128,1734750469,49.255 18,0766,1033,0965.6,+05.6,100,0101,1734750769,49.234 23,0775,1046,0965.1,+05.6,100,0104,1734751069,49.24 21,0797,1075,0965.4,+05.5,100,0117,1734751369,49.237 18,0626,0843,0965.2,+05.5,100,0111,1734751669,49.348 21,0695,0938,0965.2,+05.5,100,0110,1734751969,49.354 21,0705,0950,0965.1,+05.5,100,0116,1734752269,49.351 23,0697,0940,0965.3,+05.4,100,0103,1734752569,49.338 21,0753,1013,0965.2,+05.5,100,0121,1734752869,49.341 21,0770,1039,0965.2,+05.5,100,0113,1734753169,49.327 21,0794,1071,0965.3,+05.5,100,0117,1734753469,49.319 23,0759,1024,0965.3,+05.5,100,0112,1734753769,49.302 23,0730,0984,0965.4,+05.5,100,0125,1734754069,49.297 23,0820,1104,0965.5,+05.5,100,0105,1734754369,49.301 21,0772,1041,0965.7,+05.6,100,0103,1734754669,49.282 21,0730,0984,0965.9,+05.5,100,0099,1734754969,49.299 21,0874,1178,0965.6,+05.6,100,0128,1734755269,49.42 21,0757,1018,0965.4,+05.5,100,0107,1734755569,49.416 23,0835,1125,0965.4,+05.5,100,0126,1734755869,49.404 23,0728,0981,0965.4,+05.5,100,0138,1734756169,49.414 25,0690,0930,0965.6,+05.5,100,0112,1734756469,49.406 21,0709,0955,0965.4,+05.5,100,0124,1734756769,49.394 21,0674,0907,0965.4,+05.6,100,0097,1734757069,49.396 23,0653,0880,0965.7,+05.6,100,0141,1734757369,49.367 23,0700,0944,0965.6,+05.5,100,0114,1734757669,49.372 21,0706,0952,0965.4,+05.5,100,0134,1734757969,49.372 06,0703,0948,0965.9,+05.5,100,0122,1734758269,49.349 23,0782,1055,0966.2,+05.5,100,0110,1734758569,49.369 21,0691,0931,0966.0,+05.5,100,0104,1734758869,49.493 23,0800,1078,0965.9,+05.4,100,0099,1734759169,49.496 23,0659,0888,0965.8,+05.3,100,0102,1734759469,49.495 21,0685,0922,0965.6,+05.2,100,0122,1734759769,49.493 23,0729,0982,0966.1,+05.1,100,0102,1734760069,49.481 21,0712,0960,0966.0,+05.0,100,0117,1734760369,49.452 21,0649,0875,0965.8,+05.0,100,0109,1734760669,49.434 21,0737,0992,0965.9,+05.0,100,0112,1734760969,49.434 23,0643,0867,0965.7,+04.8,100,0108,1734761269,49.436 23,0679,0915,0966.0,+04.8,100,0118,1734761569,49.438 23,0690,0930,0965.9,+04.7,100,0136,1734761869,49.43 23,0730,0984,0966.3,+04.6,100,0113,1734762169,49.427 21,0756,1017,0966.4,+04.5,100,0115,1734762469,49.558 18,0710,0958,0966.5,+04.5,100,0124,1734762769,49.568 25,0648,0874,0966.2,+04.4,100,0117,1734763069,49.542 21,0738,0994,0966.2,+04.3,100,0104,1734763369,49.536 25,0696,0939,0966.5,+04.2,100,0129,1734763669,49.537 23,0822,1109,0966.5,+04.3,100,0111,1734763969,49.529 21,0759,1024,0966.7,+04.3,100,0113,1734764269,49.541 23,0848,1142,0966.7,+04.3,100,0116,1734764569,49.518 21,0751,1011,0966.9,+04.3,100,0108,1734764869,49.511 21,0818,1102,0966.7,+04.2,100,0118,1734765169,49.493 23,0721,0971,0966.7,+04.2,100,0116,1734765469,49.499 21,0768,1035,0967.2,+04.2,100,0139,1734765769,49.507 25,0692,0932,0967.3,+04.2,100,0090,1734766069,49.638 21,0728,0981,0967.1,+04.2,100,0121,1734766369,49.634 23,0718,0968,0967.1,+04.2,100,0118,1734766669,49.627 23,0891,1201,0967.1,+04.2,100,0130,1734766969,49.619 25,0722,0973,0967.1,+04.2,100,0127,1734767269,49.605 23,0699,0943,0967.2,+04.2,100,0117,1734767569,49.593 25,0512,0690,0967.3,+04.2,100,0126,1734767869,49.639 25,0686,0925,0967.1,+04.1,100,0112,1734768169,49.589 23,0703,0948,0967.3,+04.1,100,0119,1734768469,49.579 23,0740,0996,0967.3,+04.1,100,0111,1734768769,49.581 21,0710,0958,0967.4,+04.0,100,0131,1734769069,49.573 25,0736,0991,0967.7,+04.1,100,0119,1734769369,49.582 23,0742,1000,0967.8,+04.0,100,0126,1734769669,49.701 99,0663,0894,0967.8,+04.1,100,0138,1734769969,49.702 25,0670,0902,0967.4,+03.9,100,0126,1734770269,49.694 25,0637,0859,0967.7,+03.9,100,0138,1734770569,49.686 25,0683,0920,0967.9,+03.9,100,0144,1734770869,49.684 23,0586,0790,0967.9,+03.8,100,0117,1734771169,49.676 25,0579,0780,0968.0,+03.8,100,0134,1734771469,49.67 25,0618,0833,0967.9,+03.8,100,0142,1734771769,49.654 25,0647,0873,0967.8,+03.8,100,0123,1734772069,49.669 25,0470,0633,0967.8,+03.8,100,0115,1734772369,49.648 25,0634,0855,0967.9,+03.7,100,0129,1734772669,49.662 25,0577,0778,0967.8,+03.7,100,0126,1734772969,49.668 25,0645,0869,0967.7,+03.7,100,0142,1734773269,49.789 25,0567,0763,0967.9,+03.6,100,0143,1734773569,49.773 25,0476,0641,0967.5,+03.4,100,0116,1734773869,49.793 25,0637,0859,0967.9,+03.3,100,0129,1734774169,49.754 25,0605,0816,0967.9,+03.2,100,0140,1734774469,49.763 23,0583,0785,0967.7,+03.1,100,0116,1734774769,49.745 28,0484,0651,0967.9,+02.9,100,0130,1734775069,49.726 23,0595,0801,0967.8,+02.8,100,0125,1734775369,49.742 25,0527,0711,0967.6,+02.7,100,0136,1734775669,49.73 28,0531,0716,0967.9,+02.6,100,0119,1734775969,49.723 28,0536,0724,0967.7,+02.5,100,0126,1734776269,49.715 28,0514,0693,0967.8,+02.4,100,0098,1734776569,49.728 30,0432,0581,0967.9,+02.2,100,0120,1734776869,49.85 25,0561,0756,0967.8,+02.1,100,0114,1734777169,49.849 23,0447,0603,0967.7,+02.1,100,0135,1734777469,49.829 25,0541,0730,0967.7,+02.0,100,0136,1734777769,49.822 28,0697,0940,0968.1,+01.9,100,0128,1734778069,49.834 25,0504,0677,0967.8,+01.8,100,0111,1734778369,49.824 25,0592,0798,0967.9,+01.8,100,0101,1734778669,49.798 28,0596,0803,0967.7,+01.8,100,0133,1734778969,49.803 28,0583,0785,0967.9,+01.8,100,0128,1734779269,49.807 28,0659,0888,0968.0,+01.7,100,0115,1734779569,49.815 30,0567,0763,0968.0,+01.7,100,0108,1734779869,49.796 28,0764,1030,0968.5,+01.7,100,0095,1734780169,49.83 25,0730,0984,0968.4,+01.6,100,0132,1734780469,49.941 28,0664,0895,0968.0,+01.5,100,0122,1734780769,49.953 25,0619,0835,0968.4,+01.5,100,0137,1734781069,49.94 28,0736,0991,0968.6,+01.4,100,0110,1734781369,49.926 28,0583,0785,0968.2,+01.3,100,0113,1734781669,49.919 21,0735,0990,0968.4,+01.3,100,0117,1734781969,49.914 23,0663,0894,0968.7,+01.1,100,0111,1734782269,49.923 21,0624,0841,0968.6,+01.1,100,0119,1734782569,49.901 23,0612,0825,0968.7,+01.0,100,0118,1734782869,49.902 28,0539,0727,0969.0,+00.9,100,0122,1734783169,49.893 25,0568,0767,0968.9,+00.8,100,0115,1734783469,49.887 28,0615,0830,0968.9,+00.7,100,0108,1734783769,49.929 25,0721,0971,0968.8,+00.7,100,0095,1734784070,50.044 18,0516,0695,0969.1,+00.6,100,0125,1734784370,50.036 21,0607,0819,0969.0,+00.5,100,0127,1734784670,50.012 18,0733,0987,0969.3,+00.5,100,0129,1734784970,50.001 23,0737,0992,0969.4,+00.4,100,0105,1734785270,50.024 25,0743,1001,0969.5,+00.4,100,0124,1734785570,50.019 99,0612,0825,0969.5,+00.4,100,0115,1734785869,49.996 25,0728,0981,0969.6,+00.3,100,0126,1734786170,50.009 23,0719,0969,0969.8,+00.3,100,0127,1734786470,50.002 25,0775,1046,0969.9,+00.3,100,0125,1734786770,50.004 25,0717,0966,0970.1,+00.3,100,0115,1734787069,49.992 23,0774,1045,0970.0,+00.3,100,0131,1734787370,50.006 21,0761,1026,0970.2,+00.3,100,0110,1734787670,50.125 23,0727,0980,0970.1,+00.3,100,0109,1734787970,50.128 25,0672,0905,0970.2,+00.3,100,0137,1734788270,50.118 30,0854,1152,0970.3,+00.3,100,0120,1734788570,50.105 25,0723,0974,0970.6,+00.3,100,0098,1734788870,50.098 25,0826,1114,0970.4,+00.3,100,0113,1734789170,50.096 25,0836,1126,0970.8,+00.3,100,0105,1734789470,50.104 25,0797,1075,0970.9,+00.3,100,0119,1734789770,50.088 28,0778,1050,0970.7,+00.2,100,0131,1734790070,50.084 28,0833,1123,0970.8,+00.2,100,0117,1734790370,50.099 28,0809,1091,0970.7,+00.3,100,0121,1734790670,50.101 30,0763,1029,0970.7,+00.3,100,0107,1734790970,50.105 30,0770,1039,0970.9,+00.3,100,0124,1734791270,50.227 30,0742,1000,0970.9,+00.3,100,0118,1734791570,50.239 30,0665,0896,0971.1,+00.3,100,0122,1734791870,50.234 30,0769,1038,0971.0,+00.3,100,0109,1734792170,50.224 30,0680,0916,0971.1,+00.3,100,0111,1734792470,50.215 30,0770,1039,0971.1,+00.3,100,0113,1734792770,50.185 33,0768,1035,0971.2,+00.3,100,0121,1734793070,50.185 33,0789,1065,0971.6,+00.3,100,0108,1734793370,50.186 33,0770,1039,0971.5,+00.3,100,0134,1734793670,50.183 30,0722,0973,0971.7,+00.2,100,0101,1734793970,50.181 33,0760,1025,0971.6,+00.2,100,0136,1734794270,50.173 30,0687,0926,0971.8,+00.2,100,0104,1734794570,50.198 30,0763,1029,0971.7,+00.2,100,0128,1734794870,50.298 28,0680,0916,0971.9,+00.2,100,0121,1734795170,50.286 28,0745,1003,0971.8,+00.2,100,0126,1734795470,50.294 25,0804,1083,0971.9,+00.2,100,0128,1734795770,50.279 28,0844,1137,0972.0,+00.2,100,0113,1734796070,50.295 28,0738,0994,0972.4,+00.2,100,0114,1734796370,50.295 25,0801,1080,0972.3,+00.2,100,0130,1734796670,50.273 28,0786,1060,0972.4,+00.2,100,0112,1734796970,50.266 28,0893,1204,0972.3,+00.2,100,0100,1734797270,50.265 25,0759,1024,0972.1,+00.2,100,0108,1734797570,50.259 25,0784,1057,0972.3,+00.2,100,0107,1734797870,50.271 25,0763,1029,0972.3,+00.2,100,0106,1734798170,50.273 28,0740,0996,0972.3,+00.2,100,0109,1734798470,50.4 25,0853,1151,0972.4,+00.2,100,0104,1734798770,50.387 25,0739,0995,0972.4,+00.2,100,0114,1734799070,50.38 25,0888,1198,0972.4,+00.2,100,0103,1734799370,50.388 28,0714,0963,0972.8,+00.2,100,0107,1734799670,50.368 25,0714,0963,0972.7,+00.2,100,0109,1734799970,50.377 23,0696,0939,0972.8,+00.2,100,0107,1734800270,50.354 25,0803,1082,0972.6,+00.1,100,0133,1734800570,50.355 28,0663,0894,0972.8,+00.1,100,0120,1734800870,50.347 23,0689,0928,0973.0,+00.1,100,0115,1734801170,50.335 25,0685,0922,0972.7,+00.2,100,0117,1734801470,50.322 25,0723,0974,0972.9,+00.2,100,0112,1734801770,50.35 25,0709,0955,0973.0,+00.2,100,0097,1734802070,50.478 28,0749,1008,0972.9,+00.2,100,0129,1734802370,50.475 25,0755,1016,0972.6,+00.3,100,0112,1734802670,50.461 25,0736,0991,0973.0,+00.3,100,0112,1734802970,50.46 25,0754,1015,0972.7,+00.3,100,0120,1734803270,50.458 25,0666,0897,0973.0,+00.2,100,0116,1734803570,50.455 25,0721,0971,0973.0,+00.3,100,0107,1734803870,50.446 28,0681,0917,0972.9,+00.3,100,0115,1734804170,50.458 23,0725,0976,0972.9,+00.3,100,0118,1734804470,50.414 23,0767,1034,0973.0,+00.2,100,0110,1734804770,50.403 23,0815,1098,0972.9,+00.3,100,0112,1734805070,50.408 23,0696,0939,0973.0,+00.2,100,0086,1734805370,50.433 25,0674,0907,0972.7,+00.2,100,0103,1734805670,50.558 23,0635,0857,0973.0,+00.3,100,0107,1734805970,50.551 99,0551,0742,0973.0,+00.2,100,0114,1734806270,50.559 23,0627,0845,0972.6,+00.3,100,0114,1734806570,50.545 23,0676,0910,0973.0,+00.2,100,0114,1734806870,50.547 23,0565,0761,0973.1,+00.2,100,0138,1734807170,50.545 21,0677,0911,0973.0,+00.3,100,0121,1734807470,50.541 23,0598,0805,0972.9,+00.3,100,0109,1734807770,50.539 23,0615,0830,0973.0,+00.3,100,0105,1734808070,50.52 23,0644,0868,0973.0,+00.2,100,0114,1734808370,50.519 21,0694,0937,0972.7,+00.3,100,0140,1734808670,50.52 23,0832,1121,0972.9,+00.3,100,0107,1734808970,50.544 21,0664,0895,0972.7,+00.2,100,0109,1734809270,50.67 21,0747,1006,0972.9,+00.1,100,0097,1734809570,50.655 18,0740,0996,0973.1,+00.2,100,0099,1734809870,50.655 18,0723,0974,0972.9,+00.2,100,0121,1734810170,50.657 21,0837,1129,0972.9,+00.2,100,0097,1734810470,50.644 23,0821,1108,0973.1,+00.2,100,0120,1734810770,50.647 28,0863,1163,0973.0,+00.2,100,0111,1734811070,50.635 25,0949,1280,0973.1,+00.2,100,0112,1734811370,50.612 23,0970,1307,0972.7,+00.4,100,0105,1734811670,50.605 25,0864,1165,0972.9,+00.3,100,0116,1734811970,50.593 25,0772,1041,0973.0,+00.3,100,0110,1734812270,50.602 25,0920,1240,0972.9,+00.3,100,0114,1734812570,50.627 23,0819,1103,0973.0,+00.3,100,0117,1734812870,50.759 23,0853,1151,0973.1,+00.3,100,0108,1734813170,50.74 99,0643,0867,0973.0,+00.3,100,0106,1734813470,50.743 21,0811,1093,0973.0,+00.2,100,0106,1734813770,50.735 23,0750,1010,0973.0,+00.2,100,0117,1734814070,50.742 23,0806,1087,0972.9,+00.3,100,0116,1734814370,50.719 23,0746,1005,0973.0,+00.2,100,0111,1734814670,50.726 23,0708,0954,0973.2,+00.3,100,0106,1734814970,50.723 23,0722,0973,0972.8,+00.2,100,0101,1734815270,50.715 23,0927,1248,0972.6,+00.3,100,0132,1734815570,50.724 23,0832,1121,0972.5,+00.3,100,0109,1734815870,50.704 25,0738,0994,0972.9,+00.3,100,0151,1734816170,50.729 21,0947,1278,0972.7,+00.3,100,0100,1734816470,50.851 23,0824,1111,0972.7,+00.3,100,0121,1734816770,50.843 99,0943,1271,0973.0,+00.3,100,0105,1734817070,50.835 18,0845,1139,0972.7,+00.3,100,0105,1734817370,50.838 04,0824,1111,0973.0,+00.2,100,0099,1734817670,50.821 18,0821,1108,0972.4,+00.3,100,0113,1734817970,50.81 99,0722,0973,0972.6,+00.3,100,0124,1734818270,50.809 23,0850,1145,0972.9,+00.2,100,0108,1734818570,50.797 25,0818,1102,0972.5,+00.3,100,0109,1734818870,50.799 23,0825,1113,0972.5,+00.3,100,0107,1734819170,50.793 23,0904,1219,0972.4,+00.3,100,0112,1734819470,50.801 23,0804,1083,0972.4,+00.2,100,0122,1734819770,50.811 25,0914,1231,0972.4,+00.2,100,0109,1734820070,50.941 25,0661,0890,0972.5,+00.3,100,0111,1734820370,50.935 25,0882,1188,0972.4,+00.3,100,0113,1734820670,50.918 25,0762,1028,0972.4,+00.2,100,0121,1734820970,50.918 23,0851,1147,0972.4,+00.3,100,0108,1734821270,50.91 23,0756,1017,0972.2,+00.3,100,0118,1734821570,50.917 23,0911,1227,0972.5,+00.4,100,0105,1734821870,50.909 23,0870,1173,0972.5,+00.4,100,0097,1734822170,50.896 23,0700,0944,0972.3,+00.3,100,0109,1734822470,50.903 25,0698,0942,0972.6,+00.4,100,0115,1734822770,50.895 21,0739,0995,0972.4,+00.3,100,0103,1734823070,50.884 23,0788,1062,0972.3,+00.3,100,0106,1734823370,50.907 23,0760,1025,0972.1,+00.4,100,0107,1734823671,51.046 25,0668,0900,0972.2,+00.3,100,0118,1734823971,51.034 23,0817,1101,0972.4,+00.3,100,0094,1734824271,51.011 25,0661,0890,0972.1,+00.4,100,0110,1734824571,51.019 21,0722,0973,0972.1,+00.4,100,0117,1734824871,51.009 23,0735,0990,0971.9,+00.3,100,0099,1734825171,51.008 25,0655,0883,0972.3,+00.2,100,0094,1734825470,50.985 23,0687,0926,0972.5,+00.3,100,0106,1734825770,50.997 23,0743,1001,0972.4,+00.2,100,0100,1734826070,50.985 23,0828,1116,0972.3,+00.2,100,0112,1734826370,50.988 23,0777,1049,0972.3,+00.2,100,0114,1734826670,50.977 25,0613,0826,0972.4,+00.3,100,0097,1734826970,50.993 21,0803,1082,0972.3,+00.2,100,0111,1734827271,51.121 23,0670,0902,0972.5,+00.2,100,0080,1734827571,51.113 21,0754,1015,0972.4,+00.3,100,0097,1734827871,51.115 23,0660,0889,0972.4,+00.3,100,0119,1734828171,51.107 23,0651,0878,0972.3,+00.2,100,0113,1734828471,51.104 23,0645,0869,0972.5,+00.2,100,0116,1734828771,51.085 21,0659,0888,0972.4,+00.2,100,0125,1734829071,51.09 23,0759,1024,0972.2,+00.3,100,0104,1734829371,51.08 21,0737,0992,0972.2,+00.2,100,0105,1734829671,51.125 23,0590,0795,0972.4,+00.3,100,0123,1734829971,51.069 21,0714,0963,0972.4,+00.2,100,0125,1734830271,51.066 21,0679,0915,0972.3,+00.2,100,0102,1734830571,51.08 23,0808,1089,0972.2,+00.2,100,0122,1734830871,51.198 23,0812,1094,0972.3,+00.2,100,0121,1734831171,51.19 21,0691,0931,0972.5,+00.2,100,0113,1734831471,51.181 23,0735,0990,0972.2,+00.3,100,0105,1734831771,51.181 21,0749,1008,0972.4,+00.2,100,0104,1734832071,51.198 21,0832,1121,0972.3,+00.2,100,0100,1734832371,51.168 21,0708,0954,0972.2,+00.2,100,0115,1734832671,51.166 21,0781,1054,0972.4,+00.2,100,0120,1734832971,51.161 23,0750,1010,0972.5,+00.2,100,0108,1734833271,51.148 21,0751,1011,0972.3,+00.2,100,0122,1734833571,51.143 21,0716,0965,0972.1,+00.3,100,0122,1734833871,51.137 23,0645,0869,0972.1,+00.2,100,0108,1734834171,51.169 21,0816,1099,0972.1,+00.3,100,0103,1734834471,51.282 21,0574,0774,0972.1,+00.3,100,0092,1734834771,51.294 21,0751,1011,0972.0,+00.1,100,0095,1734835071,51.275 23,0653,0880,0972.4,+00.2,100,0105,1734835371,51.273 21,0734,0989,0972.4,+00.2,100,0107,1734835671,51.259 18,0673,0906,0972.1,+00.3,100,0117,1734835971,51.256 99,0751,1011,0972.2,+00.2,100,0098,1734836271,51.252 23,0794,1071,0971.9,+00.3,100,0123,1734836571,51.254 23,0791,1067,0971.8,+00.3,100,0116,1734836871,51.235 25,0673,0906,0972.0,+00.2,100,0120,1734837171,51.231 25,0804,1083,0971.8,+00.3,100,0114,1734837471,51.222 21,0770,1039,0971.9,+00.3,100,0134,1734837771,51.251 23,0754,1015,0972.3,+00.3,100,0101,1734838071,51.381 25,0770,1039,0971.9,+00.3,100,0122,1734838371,51.381 23,0690,0930,0971.8,+00.2,100,0115,1734838671,51.353 21,0734,0989,0971.8,+00.3,100,0135,1734838971,51.357 23,0716,0965,0971.9,+00.2,100,0107,1734839271,51.331 23,0694,0937,0971.9,+00.2,100,0115,1734839571,51.331 23,0777,1049,0972.2,+00.2,100,0128,1734839871,51.339 21,0681,0917,0972.3,+00.2,100,0099,1734840171,51.329 23,0725,0976,0972.1,+00.2,100,0111,1734840471,51.326 23,0711,0959,0971.9,+00.2,100,0111,1734840771,51.336 25,0638,0860,0971.9,+00.3,100,0143,1734841071,51.307 23,0589,0794,0971.8,+00.3,100,0105,1734841371,51.328 25,0730,0984,0971.8,+00.3,100,0116,1734841671,51.45 23,0685,0922,0972.1,+00.2,100,0116,1734841971,51.461 25,0627,0845,0971.7,+00.3,100,0109,1734842271,51.443 25,0649,0875,0971.9,+00.3,100,0108,1734842571,51.441 23,0760,1025,0971.9,+00.3,100,0098,1734842871,51.429 25,0645,0869,0971.9,+00.2,100,0107,1734843171,51.466 23,0583,0785,0971.7,+00.2,100,0109,1734843471,51.441 25,0601,0810,0971.8,+00.1,100,0124,1734843771,51.419 28,0586,0790,0971.8,-00.0,100,0110,1734844071,51.416 25,0565,0761,0971.8,-00.1,100,0104,1734844371,51.413 25,0545,0735,0971.5,-00.1,100,0131,1734844671,51.406 23,0717,0966,0971.6,-00.1,100,0126,1734844971,51.435 21,0654,0881,0971.4,-00.1,100,0121,1734845271,51.553 23,0749,1008,0971.8,+00.1,100,0120,1734845571,51.544 23,0691,0931,0971.7,+00.0,100,0114,1734845871,51.53 23,0729,0982,0971.4,-00.3,100,0111,1734846171,51.538 23,0742,1000,0971.4,-00.2,100,0118,1734846471,51.517 23,0750,1010,0971.6,-00.3,100,0104,1734846771,51.525 23,0636,0858,0971.7,-00.3,100,0113,1734847071,51.531 23,0578,0779,0971.7,-00.4,100,0107,1734847371,51.51 99,0639,0862,0971.7,-00.5,100,0112,1734847671,51.507 23,0758,1023,0971.5,-00.5,100,0099,1734847971,51.5 21,0622,0838,0971.7,-00.5,100,0099,1734848271,51.517 21,0654,0881,0971.7,-00.4,100,0112,1734848571,51.51 21,0658,0886,0971.7,-00.4,100,0093,1734848871,51.64 21,0666,0897,0971.6,-00.5,100,0110,1734849171,51.635 23,0676,0910,0971.8,-00.4,100,0098,1734849471,51.633 21,0659,0888,0971.5,-00.4,100,0116,1734849771,51.619 18,0742,1000,0971.5,-00.3,100,0099,1734850071,51.641 21,0843,1136,0971.7,-00.3,100,0095,1734850371,51.615 99,0718,0968,0971.6,-00.4,100,0099,1734850671,51.614 21,0756,1017,0971.2,-00.4,100,0085,1734850971,51.603 18,0845,1139,0971.3,-00.2,100,0117,1734851271,51.612 21,0895,1206,0971.2,-00.1,100,0110,1734851571,51.598 25,0847,1141,0971.2,-00.0,100,0116,1734851871,51.584 21,0854,1152,0971.2,-00.1,100,0106,1734852171,51.619 25,0615,0830,0971.1,-00.1,100,0113,1734852471,51.74 25,0858,1157,0971.0,+00.3,100,0112,1734852771,51.732 23,0947,1278,0971.2,+00.5,100,0099,1734853071,51.73 23,0951,1283,0971.4,+00.8,100,0102,1734853371,51.717 23,0774,1045,0971.1,+00.4,100,0094,1734853671,51.708 23,0835,1125,0971.2,+00.5,100,0125,1734853971,51.711 23,0889,1199,0971.3,+00.8,100,0101,1734854271,51.698 23,0944,1272,0971.4,+01.3,100,0096,1734854571,51.702 23,0944,1272,0971.3,+01.2,100,0110,1734854871,51.706 25,0945,1273,0971.3,+01.5,100,0126,1734855171,51.695 25,0798,1076,0971.1,+01.5,100,0103,1734855471,51.689 30,0859,1158,0971.1,+01.8,100,0110,1734855771,51.688 21,0795,1072,0971.0,+02.0,100,0111,1734856071,51.827 25,0600,0809,0971.1,+01.5,100,0105,1734856371,51.809 25,0540,0729,0971.2,+01.2,100,0114,1734856671,51.799 23,0570,0769,0971.0,+01.0,100,0133,1734856971,51.796 25,0461,0622,0971.2,+01.1,100,0111,1734857271,51.785 23,0562,0757,0971.0,+01.1,100,0122,1734857571,51.788 21,0505,0682,0970.8,+00.9,100,0092,1734857871,51.789 21,0482,0649,0970.9,+00.8,100,0105,1734858171,51.777 21,0539,0727,0970.6,+00.8,100,0096,1734858471,51.783 23,0495,0666,0970.7,+00.8,100,0113,1734858771,51.777 23,0624,0841,0970.7,+01.1,100,0108,1734859071,51.767 23,0624,0841,0970.6,+01.0,100,0092,1734859371,51.787 21,0686,0925,0970.6,+01.4,100,0104,1734859671,51.905 25,0714,0963,0970.7,+01.7,100,0116,1734859971,51.886 23,0666,0897,0970.6,+01.8,100,0113,1734860271,51.897 23,0601,0810,0970.3,+01.9,100,0111,1734860571,51.885 23,0661,0890,0970.6,+01.6,100,0120,1734860871,51.884 23,0664,0895,0970.4,+02.0,100,0105,1734861171,51.892 25,0725,0976,0970.5,+01.9,100,0098,1734861471,51.885 23,0665,0896,0970.4,+02.3,100,0106,1734861771,51.88 21,0747,1006,0970.2,+02.3,100,0108,1734862071,51.861 21,0761,1026,0970.0,+02.7,100,0112,1734862371,51.855 21,0702,0947,0970.0,+02.7,100,0119,1734862671,51.838 23,0588,0793,0969.7,+02.6,100,0109,1734862971,51.851 23,0518,0698,0970.0,+03.2,100,0094,1734863271,51.982 25,0475,0640,0969.6,+02.9,100,0112,1734863571,51.997 23,0476,0641,0969.6,+03.5,100,0101,1734863871,51.983 25,0372,0501,0969.3,+03.3,100,0127,1734864171,51.978 25,0356,0480,0969.3,+03.4,100,0098,1734864471,51.96 25,0438,0590,0969.4,+03.2,100,0082,1734864771,51.956 25,0353,0475,0969.1,+03.5,100,0107,1734865071,51.931 25,0385,0519,0968.9,+03.4,100,0128,1734865371,51.943 28,0363,0490,0968.6,+03.4,100,0111,1734865671,51.919 25,0351,0473,0968.6,+03.6,100,0104,1734865971,51.929 25,0329,0443,0968.7,+03.5,100,0098,1734866271,51.922 28,0327,0441,0968.5,+04.2,100,0121,1734866571,51.938 28,0393,0529,0968.4,+04.4,100,0102,1734866872,52.058 28,0319,0431,0968.5,+05.1,100,0094,1734867172,52.055 28,0364,0491,0968.5,+05.1,100,0113,1734867472,52.056 30,0293,0395,0968.2,+05.4,100,0105,1734867772,52.032 30,0374,0504,0968.2,+05.4,100,0092,1734868072,52.043 28,0311,0419,0968.3,+05.8,100,0105,1734868372,52.023 28,0269,0363,0968.1,+05.9,100,0104,1734868672,52.019 30,0348,0469,0968.2,+06.1,100,0114,1734868972,52.003 30,0296,0399,0968.0,+05.9,100,0109,1734869271,51.983 30,0305,0411,0967.8,+06.4,100,0094,1734869571,51.98 30,0296,0399,0967.8,+06.4,100,0111,1734869871,51.98 28,0255,0344,0967.8,+06.6,100,0125,1734870172,52.012 30,0258,0348,0967.9,+06.5,100,0099,1734870472,52.118 28,0228,0307,0967.7,+06.3,100,0102,1734870772,52.116 28,0194,0262,0967.7,+06.2,100,0108,1734871072,52.103 28,0251,0336,0967.6,+06.3,100,0126,1734871372,52.099 25,0244,0328,0967.9,+06.7,100,0117,1734871672,52.079 28,0226,0304,0967.7,+06.7,100,0104,1734871972,52.078 28,0238,0320,0967.6,+06.4,100,0109,1734872272,52.071 30,0210,0283,0967.6,+06.4,100,0096,1734872572,52.054 28,0164,0220,0967.5,+06.1,100,0113,1734872872,52.046 28,0281,0379,0967.6,+06.0,100,0096,1734873172,52.044 25,0231,0310,0967.4,+06.2,100,0108,1734873472,52.039 25,0222,0299,0967.3,+05.9,100,0121,1734873772,52.071 25,0212,0286,0967.4,+05.5,100,0105,1734874072,52.172 25,0325,0438,0967.6,+05.8,100,0113,1734874372,52.171 21,0327,0441,0967.3,+05.7,100,0109,1734874672,52.167 25,0303,0409,0967.3,+05.4,100,0110,1734874972,52.156 23,0328,0442,0967.1,+05.6,100,0108,1734875272,52.146 21,0334,0450,0966.9,+05.3,100,0130,1734875572,52.144 21,0299,0404,0966.9,+05.4,100,0108,1734875872,52.124 18,0348,0469,0967.1,+04.9,100,0113,1734876172,52.115 21,0384,0518,0967.0,+04.4,100,0094,1734876472,52.216 21,0370,0499,0966.6,+03.9,100,0105,1734876772,52.118 21,0368,0496,0966.7,+03.6,100,0092,1734877072,52.143 21,0398,0537,0966.5,+03.3,100,0099,1734877372,52.113 23,0361,0486,0966.8,+03.1,100,0094,1734877672,52.259 23,0347,0468,0966.3,+02.9,100,0105,1734877972,52.252 99,0396,0534,0966.4,+02.6,100,0109,1734878272,52.249 21,0388,0523,0966.3,+02.4,100,0108,1734878572,52.23 18,0403,0543,0966.3,+02.2,100,0127,1734878872,52.229 21,0411,0554,0966.4,+01.8,100,0117,1734879172,52.25 16,0419,0564,0966.4,+01.8,100,0120,1734879472,52.207 18,0402,0542,0966.2,+01.6,100,0104,1734879772,52.219 21,0410,0553,0966.3,+01.5,100,0107,1734880072,52.206 21,0398,0537,0966.1,+01.4,100,0106,1734880372,52.21 21,0431,0580,0965.8,+01.3,100,0105,1734880672,52.191 21,0471,0634,0966.3,+01.1,100,0117,1734880972,52.205 21,0429,0577,0966.0,+01.1,100,0106,1734881272,52.358 23,0548,0739,0966.0,+01.2,100,0108,1734881572,52.342 21,0452,0609,0966.1,+00.5,100,0115,1734881872,52.322 21,0517,0697,0965.8,+00.7,100,0130,1734882172,52.321 21,0487,0655,0965.6,+00.6,100,0129,1734882472,52.318 18,0498,0670,0965.6,+00.6,100,0134,1734882772,52.293 18,0534,0720,0965.6,+00.7,100,0111,1734883072,52.304 21,0630,0848,0965.9,+00.7,100,0099,1734883372,52.3 21,0633,0854,0965.7,+00.7,100,0116,1734883672,52.287 18,0652,0879,0965.4,+00.7,100,0104,1734883972,52.287 11,0537,0725,0965.6,+00.6,100,0102,1734884272,52.279 11,0567,0763,0965.5,+00.7,100,0096,1734884572,52.312 18,0589,0794,0965.2,+00.6,100,0099,1734884872,52.419 16,0508,0685,0965.4,+00.2,100,0113,1734885172,52.433 21,0622,0838,0965.4,+00.2,100,0118,1734885472,52.411 13,0577,0778,0965.3,+00.4,100,0101,1734885772,52.423 11,0549,0740,0965.2,-00.1,100,0111,1734886072,52.408 18,0453,0611,0964.9,-00.3,100,0093,1734886372,52.385 18,0644,0868,0965.0,+00.1,100,0116,1734886672,52.387 18,0705,0950,0965.0,+00.3,100,0109,1734886972,52.384 21,0639,0862,0964.8,+00.2,100,0128,1734887272,52.377 18,0545,0735,0965.0,+00.2,100,0128,1734887572,52.378 16,0642,0865,0965.0,+00.2,100,0118,1734887872,52.365 21,0677,0911,0965.0,+00.1,100,0110,1734888172,52.393 16,0558,0752,0965.1,+00.1,100,0128,1734888472,52.513 11,0654,0881,0965.3,+00.1,100,0120,1734888772,52.516 16,0603,0814,0964.8,-00.0,100,0129,1734889072,52.502 11,0528,0713,0964.7,-00.1,100,0105,1734889372,52.511 09,0536,0724,0964.7,+00.1,100,0120,1734889672,52.492 11,0601,0810,0964.9,-00.1,100,0121,1734889972,52.501 18,0625,0842,0964.7,+00.2,100,0091,1734890272,52.487 18,0562,0757,0964.7,+00.1,100,0095,1734890572,52.488 11,0628,0846,0964.7,-00.1,100,0107,1734890872,52.483 09,0569,0768,0964.3,-00.1,100,0107,1734891172,52.473 13,0577,0778,0964.7,-00.1,100,0125,1734891472,52.465 11,0534,0720,0964.2,-00.3,100,0110,1734891772,52.491 09,0566,0762,0964.4,-00.2,100,0128,1734892072,52.608 09,0612,0825,0964.1,-00.4,100,0111,1734892372,52.61 13,0502,0675,0964.5,-00.3,100,0103,1734892672,52.589 18,0581,0783,0964.2,-00.4,100,0107,1734892972,52.59 09,0611,0824,0964.6,-00.6,100,0116,1734893272,52.581 16,0494,0665,0964.6,-00.6,100,0114,1734893572,52.599 16,0633,0854,0964.7,-00.6,100,0109,1734893872,52.577 11,0540,0729,0964.7,-00.9,100,0104,1734894172,52.582 11,0428,0576,0964.4,-01.0,100,0116,1734894472,52.561 16,0437,0587,0964.3,-01.1,100,0124,1734894772,52.58 13,0456,0614,0964.4,-01.1,100,0111,1734895072,52.557 11,0490,0660,0964.3,-01.2,100,0114,1734895372,52.594 09,0586,0790,0964.6,-01.3,100,0105,1734895672,52.708 11,0519,0699,0964.3,-01.2,100,0103,1734895972,52.695 16,0678,0912,0964.1,-00.8,100,0100,1734896272,52.709 13,0815,1098,0964.2,-00.9,100,0110,1734896572,52.696 13,0923,1243,0964.5,-00.6,100,0114,1734896872,52.671 11,0924,1245,0964.6,-00.6,100,0129,1734897172,52.666 18,0670,0902,0964.2,-01.1,100,0124,1734897472,52.684 16,0752,1012,0964.3,-00.7,100,0135,1734897772,52.673 09,0816,1099,0964.2,-00.7,100,0114,1734898072,52.665 13,0593,0799,0964.2,-00.9,100,0105,1734898372,52.665 11,0557,0751,0964.2,-01.0,100,0102,1734898672,52.646 11,0606,0817,0964.3,-01.0,100,0111,1734898972,52.664 11,0683,0920,0963.7,-00.9,100,0106,1734899272,52.802 11,0846,1140,0963.9,-00.8,100,0113,1734899572,52.776 11,0676,0910,0963.9,-00.8,100,0104,1734899872,52.795 09,0613,0826,0963.9,-00.9,100,0103,1734900172,52.779 16,0635,0857,0963.8,-00.9,100,0132,1734900472,52.786 09,0613,0826,0963.5,-01.0,100,0103,1734900772,52.778 11,0555,0748,0963.5,-01.0,100,0150,1734901072,52.776 11,0765,1031,0963.5,-00.8,100,0103,1734901372,52.753 13,0603,0814,0963.8,-00.9,100,0101,1734901672,52.757 06,0560,0755,0963.6,-01.4,100,0106,1734901972,52.758 11,0673,0906,0963.6,-01.1,100,0116,1734902272,52.749 11,0693,0933,0963.5,-01.1,100,0122,1734902572,52.761 13,0727,0980,0963.5,-01.0,100,0092,1734902872,52.889 11,0716,0965,0963.5,-01.0,100,0113,1734903172,52.89 06,0633,0854,0963.5,-01.1,100,0113,1734903472,52.892 11,0607,0819,0963.1,-01.2,100,0118,1734903772,52.875 11,0596,0803,0963.1,-01.2,100,0132,1734904072,52.878 16,0508,0685,0963.2,-01.6,100,0106,1734904372,52.864 11,0397,0535,0963.1,-01.7,100,0116,1734904672,52.856 16,0489,0659,0963.0,-01.7,100,0106,1734904972,52.857 09,0526,0710,0963.0,-01.7,100,0109,1734905272,52.84 09,0525,0709,0963.1,-01.8,100,0118,1734905572,52.843 13,0550,0741,0963.1,-01.5,100,0112,1734905872,52.825 11,0729,0982,0962.6,-01.2,100,0109,1734906172,52.846 99,0737,0992,0962.6,-01.1,100,0119,1734906472,52.987 13,0722,0973,0962.8,-01.3,100,0119,1734906772,52.978 11,0623,0840,0962.6,-01.5,100,0109,1734907072,52.967 16,0490,0660,0962.3,-01.7,100,0114,1734907372,52.978 18,0519,0699,0962.5,-01.5,100,0122,1734907672,52.977 09,0620,0836,0962.3,-01.3,100,0117,1734907972,52.983 99,0725,0976,0962.3,-01.3,100,0103,1734908272,52.973 09,0756,1017,0962.6,-01.2,100,0103,1734908572,52.953 18,0697,0940,0962.5,-01.1,100,0124,1734908872,52.94 16,0609,0821,0962.2,-01.3,100,0108,1734909172,52.96 16,0539,0727,0962.3,-01.8,100,0114,1734909472,52.933 13,0498,0670,0961.9,-02.0,100,0119,1734909772,52.96 11,0721,0971,0962.0,-01.2,100,0108,1734910073,53.09 16,0848,1142,0961.8,-00.9,100,0085,1734910373,53.085 16,0856,1155,0962.0,-01.0,100,0123,1734910673,53.07 11,0566,0762,0961.5,-01.3,100,0091,1734910973,53.069 09,0708,0954,0961.6,-01.1,100,0097,1734911273,53.061 09,0605,0816,0961.8,-01.1,100,0126,1734911573,53.062 13,0652,0879,0961.8,-01.0,100,0110,1734911873,53.072 16,0631,0852,0961.5,-01.0,100,0105,1734912173,53.053 11,0504,0677,0961.6,-01.3,100,0111,1734912473,53.034 06,0368,0496,0961.8,-01.9,100,0108,1734912773,53.04 99,0377,0507,0961.5,-02.0,100,0106,1734913073,53.067 16,0330,0444,0961.9,-02.2,100,0087,1734913373,53.062 16,0334,0450,0961.5,-02.5,100,0111,1734913673,53.195 16,0365,0492,0961.8,-02.6,100,0107,1734913973,53.194 16,0343,0462,0961.6,-02.7,100,0101,1734914273,53.185 18,0353,0475,0961.8,-02.8,100,0093,1734914573,53.192 13,0289,0390,0962.0,-02.9,100,0109,1734914873,53.166 06,0314,0422,0961.8,-03.0,100,0122,1734915173,53.153 09,0387,0522,0961.4,-02.4,100,0113,1734915473,53.144 18,0491,0661,0961.8,-02.2,100,0127,1734915773,53.161 16,0770,1039,0961.6,-02.3,100,0106,1734916073,53.166 16,0534,0720,0961.8,-02.3,100,0095,1734916373,53.154 13,0660,0889,0961.4,-02.2,100,0109,1734916673,53.156 13,0727,0980,0961.5,-02.1,100,0125,1734916973,53.172 18,0555,0748,0961.5,-02.5,100,0110,1734917273,53.318 18,0444,0599,0961.6,-02.7,100,0142,1734917573,53.284 18,0386,0521,0961.1,-02.9,100,0109,1734917873,53.294 18,0535,0721,0961.2,-02.6,100,0115,1734918173,53.274 18,0587,0791,0961.2,-02.7,100,0126,1734918473,53.275 18,0778,1050,0961.1,-02.0,100,0106,1734918773,53.262 16,0905,1220,0961.1,-02.0,100,0138,1734919073,53.274 16,0806,1087,0961.2,-01.8,100,0115,1734919373,53.265 16,0816,1099,0961.1,-01.8,100,0104,1734919673,53.259 13,0735,0990,0961.1,-01.9,100,0105,1734919973,53.261 18,0749,1008,0960.9,-02.0,100,0124,1734920273,53.261 18,0778,1050,0960.6,-02.2,100,0098,1734920573,53.264 18,0478,0644,0960.9,-02.4,100,0117,1734920873,53.413 18,0421,0566,0960.4,-02.7,100,0107,1734921173,53.407 18,0425,0571,0960.2,-03.0,100,0115,1734921473,53.391 18,0440,0592,0960.4,-02.9,100,0101,1734921773,53.374 16,0334,0450,0960.2,-03.1,100,0098,1734922073,53.366 18,0330,0444,0960.2,-03.4,100,0102,1734922373,53.381 18,0322,0434,0960.0,-03.4,100,0107,1734922673,53.361 18,0380,0513,0959.8,-03.5,100,0110,1734922973,53.37 18,0500,0672,0960.0,-03.2,100,0107,1734923273,53.385 16,0591,0796,0960.0,-02.7,100,0098,1734923573,53.363 18,0771,1040,0960.0,-02.4,100,0118,1734923873,53.378 16,0425,0571,0959.8,-03.4,100,0103,1734924173,53.378 21,0369,0497,0959.8,-03.6,100,0105,1734924473,53.492 18,0290,0391,0959.7,-04.0,100,0121,1734924773,53.508 16,0277,0374,0959.7,-04.4,100,0119,1734925073,53.487 18,0319,0431,0960.1,-04.5,100,0103,1734925373,53.487 16,0211,0284,0960.1,-04.5,100,0125,1734925673,53.481 18,0308,0415,0960.0,-04.6,100,0117,1734925973,53.483 18,0290,0391,0960.0,-04.5,100,0127,1734926273,53.48 18,0332,0448,0959.8,-04.6,100,0116,1734926573,53.478 18,0322,0434,0960.0,-04.7,100,0109,1734926873,53.486 18,0285,0385,0959.8,-04.7,100,0110,1734927173,53.477 21,0398,0537,0959.8,-04.5,100,0112,1734927473,53.478 21,0389,0524,0960.0,-04.6,100,0121,1734927773,53.498 21,0410,0553,0959.5,-04.6,100,0089,1734928073,53.639 18,0534,0720,0959.7,-04.6,100,0114,1734928373,53.629 18,0462,0623,0959.9,-04.2,100,0100,1734928673,53.609 18,0543,0732,0959.4,-04.2,100,0110,1734928973,53.596 21,0526,0710,0959.6,-04.2,100,0112,1734929273,53.601 09,0388,0523,0959.6,-04.4,100,0093,1734929573,53.602 18,0567,0763,0959.5,-03.6,100,0114,1734929873,53.612 18,0774,1045,0959.7,-03.3,100,0112,1734930173,53.601 18,0647,0873,0959.7,-03.7,100,0128,1734930473,53.617 18,0388,0523,0959.2,-04.0,100,0110,1734930773,53.596 18,0490,0660,0959.5,-04.1,100,0120,1734931073,53.596 21,0388,0523,0959.0,-04.3,100,0098,1734931373,53.589 18,0337,0454,0958.8,-04.5,100,0108,1734931673,53.728 18,0293,0395,0958.9,-04.4,100,0119,1734931973,53.757 18,0358,0483,0959.0,-04.5,100,0118,1734932273,53.747 18,0342,0460,0958.8,-04.6,100,0104,1734932573,53.729 18,0633,0854,0958.9,-03.7,100,0106,1734932873,53.718 18,0648,0874,0959.2,-03.5,100,0111,1734933173,53.719 18,0458,0618,0959.0,-04.1,100,0103,1734933473,53.737 18,0322,0434,0958.9,-04.4,100,0108,1734933773,53.717 21,0307,0414,0959.1,-04.7,100,0107,1734934073,53.7 18,0338,0455,0959.0,-04.5,100,0095,1734934373,53.701 16,0336,0453,0959.1,-04.6,100,0106,1734934673,53.703 21,0370,0499,0959.1,-04.6,100,0099,1734934973,53.724 21,0348,0469,0958.8,-04.4,100,0127,1734935273,53.844 21,0415,0559,0958.9,-04.5,100,0132,1734935573,53.837 21,0541,0730,0959.1,-04.3,100,0124,1734935873,53.841 21,0506,0683,0959.2,-03.7,100,0101,1734936173,53.826 21,0796,1073,0958.8,-03.7,100,0107,1734936473,53.836 18,0653,0880,0959.3,-03.6,100,0120,1734936773,53.829 18,0521,0704,0959.0,-03.6,100,0117,1734937073,53.818 18,0548,0739,0959.1,-03.8,100,0116,1734937373,53.832 18,0554,0747,0959.1,-03.8,100,0098,1734937673,53.818 18,0581,0783,0959.3,-03.8,100,0108,1734937973,53.807 18,0535,0721,0959.1,-03.6,100,0105,1734938273,53.816 18,0539,0727,0959.1,-03.5,100,0120,1734938573,53.842 09,0582,0784,0959.5,-03.4,100,0100,1734938873,53.953 21,0458,0618,0959.7,-03.3,100,0109,1734939173,53.953 18,0702,0947,0959.5,-03.2,100,0113,1734939473,53.96 18,0608,0820,0959.1,-03.1,100,0126,1734939773,53.943 16,0690,0930,0958.9,-02.9,100,0122,1734940073,53.952 16,0674,0907,0958.9,-02.6,100,0125,1734940373,53.931 13,0870,1173,0959.2,-02.3,100,0110,1734940673,53.933 11,0963,1299,0959.3,-02.0,100,0114,1734940973,53.919 09,0967,1304,0958.9,-01.9,100,0107,1734941273,53.917 06,0891,1201,0958.9,-01.7,100,0110,1734941573,53.903 06,0833,1123,0959.1,-01.7,100,0122,1734941873,53.896 09,0972,1310,0959.0,-00.7,100,0132,1734942173,53.93 01,0966,1302,0959.0,-00.6,100,0101,1734942474,54.064 06,0870,1173,0959.0,-00.6,100,0113,1734942774,54.04 04,0930,1252,0958.8,-00.3,100,0107,1734943074,54.043 09,0824,1111,0959.2,-00.1,100,0117,1734943374,54.04 06,0779,1051,0958.9,+00.4,100,0108,1734943674,54.048 99,0779,1051,0958.8,+01.2,100,0121,1734943974,54.056 09,0830,1119,0958.6,+01.4,100,0122,1734944274,54.04 06,0845,1139,0958.8,+02.4,100,0117,1734944574,54.03 09,0760,1025,0958.4,+02.1,100,0105,1734944874,54.017 09,0628,0846,0958.3,+02.0,100,0124,1734945174,54.006 09,0442,0597,0958.0,+02.3,100,0122,1734945473,53.998 09,0493,0664,0958.1,+02.3,100,0108,1734945774,54.031 11,0524,0708,0958.1,+02.4,100,0118,1734946074,54.162 09,0491,0661,0958.3,+02.5,100,0135,1734946374,54.147 09,0397,0535,0958.3,+02.4,100,0115,1734946674,54.132 11,0421,0566,0958.2,+02.5,100,0110,1734946974,54.124 09,0395,0533,0957.9,+02.6,100,0120,1734947274,54.108 09,0384,0518,0957.9,+02.5,100,0112,1734947574,54.112 13,0525,0709,0957.9,+02.8,100,0121,1734947874,54.109 16,0344,0463,0957.9,+02.8,100,0113,1734948174,54.092 11,0361,0486,0957.9,+02.8,100,0103,1734948474,54.083 09,0359,0484,0957.7,+02.9,100,0103,1734948774,54.081 99,0364,0491,0957.8,+03.0,100,0126,1734949074,54.078 06,0397,0535,0957.8,+03.1,100,0121,1734949374,54.106 18,0350,0471,0957.6,+03.2,100,0100,1734949674,54.217 09,0435,0585,0957.9,+03.3,100,0106,1734949974,54.196 11,0505,0682,0957.6,+03.5,100,0106,1734950274,54.2 09,0385,0519,0957.7,+03.5,100,0118,1734950574,54.187 09,0352,0474,0957.3,+03.5,100,0098,1734950874,54.178 09,0335,0452,0957.5,+03.6,100,0111,1734951174,54.182 13,0337,0454,0957.5,+03.7,100,0107,1734951474,54.174 13,0308,0415,0957.7,+03.7,100,0131,1734951774,54.175 09,0284,0384,0957.3,+03.7,100,0090,1734952074,54.167 11,0348,0469,0957.2,+03.7,100,0105,1734952374,54.227 16,0377,0507,0957.0,+03.7,100,0128,1734952674,54.148 16,0363,0490,0956.9,+03.8,100,0114,1734952974,54.176 18,0326,0439,0957.2,+04.1,100,0121,1734953274,54.286 16,0280,0378,0957.0,+04.7,100,0123,1734953574,54.287 13,0284,0384,0957.1,+04.6,100,0100,1734953874,54.269 13,0234,0314,0957.2,+04.9,100,0119,1734954174,54.248 13,0175,0235,0957.1,+05.2,100,0114,1734954474,54.246 13,0225,0303,0956.7,+05.3,100,0095,1734954774,54.245 06,0282,0380,0956.8,+05.8,100,0110,1734955074,54.242 13,0213,0287,0956.8,+06.1,100,0114,1734955374,54.239 99,0203,0273,0956.7,+06.3,100,0119,1734955674,54.204 13,0123,0165,0956.8,+06.1,100,0103,1734955974,54.224 16,0178,0239,0956.9,+06.0,100,0108,1734956274,54.213 04,0154,0207,0956.8,+05.9,100,0108,1734956574,54.235 09,0170,0228,0956.8,+05.9,100,0114,1734956874,54.354 09,0158,0213,0956.7,+05.9,100,0108,1734957174,54.338 13,0178,0239,0956.9,+05.8,100,0113,1734957474,54.337 13,0228,0307,0956.4,+05.5,100,0110,1734957774,54.323 06,0238,0320,0956.1,+05.5,100,0099,1734958074,54.315 09,0230,0309,0956.2,+05.1,100,0114,1734958374,54.312 16,0221,0298,0956.1,+05.1,100,0093,1734958674,54.299 99,0256,0346,0956.1,+05.4,100,0115,1734958974,54.296 16,0260,0351,0955.9,+05.5,100,0124,1734959274,54.279 13,0252,0341,0956.1,+06.3,100,0104,1734959574,54.285 16,0314,0422,0956.0,+06.4,100,0120,1734959874,54.26 13,0179,0240,0956.0,+06.3,100,0112,1734960174,54.277 06,0206,0278,0955.9,+06.2,100,0118,1734960474,54.412 11,0180,0241,0956.3,+06.0,100,0116,1734960774,54.389 06,0196,0265,0956.0,+05.9,100,0108,1734961074,54.386 18,0192,0260,0956.0,+05.8,100,0122,1734961374,54.379 06,0151,0203,0955.8,+05.6,100,0108,1734961674,54.385 16,0195,0263,0955.6,+05.3,100,0098,1734961974,54.398 13,0259,0349,0955.8,+05.0,100,0113,1734962274,54.366 06,0280,0378,0955.8,+04.6,100,0117,1734962574,54.356 16,0258,0348,0955.7,+04.7,100,0111,1734962874,54.354 11,0264,0356,0955.5,+04.3,100,0098,1734963174,54.346 11,0297,0400,0955.1,+04.2,100,0116,1734963474,54.35 09,0335,0452,0955.6,+03.7,100,0139,1734963774,54.355 06,0364,0491,0955.1,+03.5,100,0120,1734964074,54.491 11,0422,0568,0955.4,+03.4,100,0102,1734964374,54.467 11,0316,0427,0955.3,+02.9,100,0123,1734964674,54.467 11,0433,0582,0955.3,+02.8,100,0108,1734964974,54.46 11,0390,0526,0955.1,+02.8,100,0111,1734965274,54.46 09,0380,0513,0955.3,+02.7,100,0106,1734965574,54.457 11,0343,0462,0955.0,+02.3,100,0117,1734965874,54.445 11,0411,0554,0954.9,+02.2,100,0124,1734966174,54.444 09,0379,0512,0955.0,+02.2,100,0106,1734966474,54.426 13,0281,0379,0955.0,+02.3,100,0110,1734966774,54.425 09,0399,0538,0955.1,+01.9,100,0117,1734967074,54.397 09,0417,0561,0955.2,+02.0,100,0097,1734967374,54.43 13,0415,0559,0955.2,+02.0,100,0097,1734967674,54.552 11,0432,0581,0954.9,+01.7,100,0105,1734967974,54.548 09,0443,0598,0954.8,+01.7,100,0102,1734968274,54.552 11,0427,0575,0954.9,+01.5,100,0103,1734968574,54.541 13,0386,0521,0954.6,+01.6,100,0116,1734968874,54.525 09,0419,0564,0954.8,+01.5,100,0113,1734969174,54.527 99,0430,0579,0954.6,+01.2,100,0114,1734969474,54.544 09,0413,0556,0955.0,+01.1,100,0110,1734969774,54.527 09,0445,0601,0954.5,+01.1,100,0110,1734970074,54.507 06,0396,0534,0954.5,+01.1,100,0100,1734970374,54.521 06,0476,0641,0954.6,+01.0,100,0111,1734970674,54.488 09,0484,0651,0954.4,+01.0,100,0126,1734970974,54.497 09,0448,0604,0954.5,+00.7,100,0110,1734971274,54.657 09,0503,0676,0954.5,+00.7,100,0106,1734971575,55.364 09,0531,0716,0954.6,+01.0,100,0117,1734971875,55.724 06,0682,0918,0954.6,+01.2,100,0097,1734972175,55.35 06,0577,0778,0954.7,+00.9,100,0119,1734972475,55.449 06,0564,0760,0954.7,+00.9,100,0094,1734972775,55.75 99,0613,0826,0954.6,+00.8,100,0121,1734973076,56.131 04,0598,0805,0954.9,+00.9,100,0115,1734973676,56.03 99,0542,0731,0954.4,+00.8,100,0123,1734973974,54.636 06,0460,0620,0954.4,+00.7,100,0108,1734974275,55.447 06,0604,0815,0954.4,+00.5,100,0124,1734974875,55.171 99,0470,0633,0954.6,+00.5,100,0112,1734975174,54.737 06,0560,0755,0954.5,+00.5,100,0104,1734975474,54.728 09,0560,0755,0954.6,+00.6,100,0115,1734975774,54.702 09,0651,0878,0954.1,+00.7,100,0108,1734976074,54.689 09,0630,0848,0954.4,+00.8,100,0103,1734976374,54.702 09,0710,0958,0954.4,+00.8,100,0110,1734976674,54.683 09,0614,0827,0954.5,+00.8,100,0089,1734976974,54.689 06,0694,0937,0954.3,+00.9,100,0112,1734977274,54.706 09,0642,0865,0954.4,+00.8,100,0142,1734977574,54.697 06,0709,0955,0954.7,+00.8,100,0123,1734977874,54.664 09,0721,0971,0954.9,+00.9,100,0119,1734978174,54.679 11,0741,0997,0954.7,+00.9,100,0114,1734978474,54.803 09,0749,1008,0955.2,+00.9,100,0122,1734978774,54.798 09,0662,0891,0954.8,+01.0,100,0115,1734979074,54.795 09,0749,1008,0955.2,+00.9,100,0120,1734979374,54.792 06,0658,0886,0955.2,+01.0,100,0099,1734979674,54.796 06,0704,0949,0955.0,+01.1,100,0093,1734979974,54.789 09,0625,0842,0955.1,+01.1,100,0123,1734980274,54.773 99,0712,0960,0954.9,+01.0,100,0140,1734980574,54.768 09,0555,0748,0955.0,+01.1,100,0099,1734980874,54.762 09,0642,0865,0954.8,+01.1,100,0119,1734981174,54.743 09,0522,0705,0955.1,+01.1,100,0102,1734981474,54.761 06,0560,0755,0955.1,+01.1,100,0114,1734981774,54.763 06,0720,0970,0954.9,+01.0,100,0113,1734982074,54.901 99,0620,0836,0955.1,+01.1,100,0104,1734982374,54.914 99,0670,0902,0955.1,+01.1,100,0123,1734982674,54.884 06,0504,0677,0955.2,+00.9,100,0111,1734982974,54.907 11,0554,0747,0955.1,+01.0,100,0111,1734983274,54.87 11,0548,0739,0955.6,+01.0,100,0107,1734983574,54.879 06,0650,0876,0955.3,+01.0,100,0107,1734983874,54.863 09,0566,0762,0955.0,+01.1,100,0136,1734984174,54.859 06,0664,0895,0955.4,+01.1,100,0130,1734984474,54.863 99,0634,0855,0955.3,+01.3,100,0104,1734984774,54.843 09,0765,1031,0955.2,+01.3,100,0102,1734985074,54.852 06,0670,0902,0955.3,+01.4,100,0117,1734985374,54.864 09,0709,0955,0955.5,+01.4,100,0110,1734985674,54.983 06,0713,0961,0955.4,+01.4,100,0105,1734985974,54.994 09,0693,0933,0955.4,+01.4,100,0118,1734986274,54.993 06,0681,0917,0955.5,+01.4,100,0107,1734986574,54.975 06,0752,1012,0955.5,+01.5,100,0112,1734986874,54.954 06,0631,0852,0955.4,+01.5,100,0113,1734987174,54.949 06,0721,0971,0955.7,+01.5,100,0114,1734987474,54.973 99,0608,0820,0955.5,+01.4,100,0119,1734987774,54.94 06,0774,1045,0955.5,+01.4,100,0097,1734988074,54.952 09,0768,1035,0955.3,+01.4,100,0097,1734988374,54.936 06,0717,0966,0955.3,+01.4,100,0115,1734988674,54.933 99,0679,0915,0955.2,+01.3,100,0116,1734988974,54.944 99,0478,0644,0955.2,+01.3,100,0096,1734989275,55.068 06,0623,0840,0955.4,+01.1,100,0097,1734989575,55.077 99,0570,0769,0955.0,+01.1,100,0123,1734989875,55.066 09,0584,0788,0955.5,+01.1,100,0125,1734990175,55.035 06,0732,0986,0955.7,+01.0,100,0113,1734990475,55.051 09,0577,0778,0955.3,+01.0,100,0113,1734990775,55.043 06,0699,0943,0955.4,+00.9,100,0135,1734991075,55.022 06,0646,0870,0955.1,+00.9,100,0120,1734991375,55.023 06,0683,0920,0955.3,+00.9,100,0140,1734991675,55.027 09,0787,1061,0955.0,+00.8,100,0130,1734991975,55.021 09,0643,0867,0955.1,+00.8,100,0114,1734992275,55.016 09,0613,0826,0955.1,+00.7,100,0111,1734992575,55.041 06,0774,1045,0955.1,+00.8,100,0132,1734992875,55.161 11,0738,0994,0954.9,+00.7,100,0115,1734993175,55.148 06,0664,0895,0955.0,+00.7,100,0104,1734993475,55.137 06,0662,0891,0955.0,+00.8,100,0126,1734993775,55.144 06,0636,0858,0955.0,+00.8,100,0125,1734994075,55.147 06,0511,0689,0955.3,+00.7,100,0132,1734994375,55.123 06,0581,0783,0955.3,+00.7,100,0111,1734994675,55.131 00,0611,0824,0955.3,+00.7,100,0143,1734994975,55.12 06,0454,0612,0955.1,+00.4,100,0140,1734995275,55.108 11,0541,0730,0955.2,+00.3,100,0118,1734995575,55.115 11,0559,0753,0955.3,+00.3,100,0138,1734995875,55.109 09,0577,0778,0955.5,+00.3,100,0147,1734996175,55.133 09,0434,0584,0955.5,+00.2,100,0141,1734996475,55.263 99,0444,0599,0955.4,+00.2,100,0137,1734996775,55.266 09,0526,0710,0955.3,+00.3,100,0129,1734997075,55.243 09,0551,0742,0955.3,+00.3,100,0136,1734997375,55.243 09,0471,0634,0955.3,+00.3,100,0123,1734997675,55.232 04,0469,0632,0955.0,+00.3,100,0135,1734997975,55.232 04,0658,0886,0955.3,+00.3,100,0138,1734998275,55.235 04,0586,0790,0954.9,+00.3,100,0122,1734998575,55.241 06,0561,0756,0954.8,+00.3,100,0120,1734998875,55.209 04,0603,0814,0954.7,+00.3,100,0138,1734999175,55.194 04,0530,0715,0954.5,+00.3,100,0146,1734999475,55.186 09,0646,0870,0954.7,+00.3,100,0120,1734999775,55.221 09,0581,0783,0954.1,+00.3,100,0128,1735000075,55.367 09,0617,0832,0953.7,+00.2,100,0148,1735000375,55.331 09,0491,0661,0953.8,+00.2,100,0129,1735000675,55.326 11,0630,0848,0954.2,+00.2,100,0126,1735000975,55.343 09,0542,0731,0954.0,+00.2,100,0121,1735001275,55.343 09,0551,0742,0954.0,+00.2,100,0131,1735001575,55.34 11,0658,0886,0954.1,+00.2,100,0128,1735001875,55.337 11,0641,0864,0954.5,+00.2,100,0124,1735002175,55.304 09,0671,0904,0954.6,+00.2,100,0114,1735002475,55.285 09,0752,1012,0954.5,+00.2,100,0106,1735002775,55.297 11,0587,0791,0954.7,+00.2,100,0142,1735003075,55.306 11,0648,0874,0954.5,+00.2,100,0119,1735003375,55.298 06,0698,0942,0954.4,+00.1,100,0106,1735003675,55.444 09,0489,0659,0954.4,+00.1,100,0125,1735003975,55.426 09,0614,0827,0954.3,+00.1,100,0132,1735004275,55.407 06,0716,0965,0954.6,+00.1,100,0121,1735004575,55.402 09,0638,0860,0954.4,+00.2,100,0122,1735004875,55.415 06,0632,0853,0954.6,+00.2,100,0108,1735005175,55.381 11,0643,0867,0954.6,+00.2,100,0110,1735005475,55.389 09,0650,0876,0954.7,+00.2,100,0102,1735005775,55.398 11,0700,0944,0954.7,+00.2,100,0113,1735006075,55.385 09,0712,0960,0954.8,+00.2,100,0118,1735006375,55.373 11,0731,0985,0954.6,+00.2,100,0114,1735006675,55.361 99,0573,0773,0954.8,+00.3,100,0108,1735006975,55.393 09,0745,1003,0954.8,+00.2,100,0111,1735007275,55.505 11,0583,0785,0954.7,+00.3,100,0097,1735007575,55.491 04,0672,0905,0954.7,+00.2,100,0120,1735007875,55.498 11,0708,0954,0954.5,+00.3,100,0113,1735008175,55.506 09,0633,0854,0954.7,+00.2,100,0106,1735008475,55.48 09,0576,0777,0954.7,+00.2,100,0121,1735008775,55.498 11,0721,0971,0954.7,+00.2,100,0137,1735009075,55.467 09,0610,0822,0954.9,+00.3,100,0110,1735009375,55.459 09,0660,0889,0954.7,+00.3,100,0103,1735009675,55.466 09,0564,0760,0954.5,+00.2,100,0107,1735009975,55.463 09,0520,0700,0954.6,+00.3,100,0104,1735010275,55.466 09,0550,0741,0954.7,+00.2,100,0103,1735010575,55.467 11,0560,0755,0954.7,+00.2,100,0088,1735010875,55.59 11,0693,0933,0955.0,+00.3,100,0109,1735011175,55.582 11,0644,0868,0955.2,+00.2,100,0126,1735011475,55.569 11,0619,0835,0954.7,+00.3,100,0104,1735011775,55.574 09,0592,0798,0954.5,+00.3,100,0097,1735012075,55.558 06,0646,0870,0954.7,+00.3,100,0113,1735012375,55.56 09,0642,0865,0954.8,+00.2,100,0109,1735012975,55.559 09,0584,0788,0954.6,+00.2,100,0107,1735013275,55.559 09,0606,0817,0954.9,+00.2,100,0116,1735013875,55.558 09,0511,0689,0954.8,+00.2,100,0100,1735014175,55.577 11,0764,1030,0954.8,+00.2,100,0105,1735014475,55.673 09,0737,0992,0954.8,+00.3,100,0107,1735014775,55.686 09,0622,0838,0954.8,+00.3,100,0129,1735015075,55.669 09,0675,0909,0954.8,+00.3,100,0107,1735015375,55.671 09,0671,0904,0955.1,+00.3,100,0114,1735015675,55.683 09,0513,0692,0955.2,+00.3,100,0126,1735015975,55.663 11,0654,0881,0955.2,+00.3,100,0134,1735016275,55.658 11,0552,0745,0955.4,+00.2,100,0109,1735016575,55.632 09,0589,0794,0955.5,+00.3,100,0113,1735016875,55.652 11,0563,0758,0955.6,+00.4,100,0119,1735017175,55.631 11,0641,0864,0955.5,+00.3,100,0106,1735017475,55.618 11,0624,0841,0955.3,+00.3,100,0103,1735017775,55.662 09,0596,0803,0955.7,+00.4,100,0120,1735018075,55.768 11,0591,0796,0955.6,+00.2,100,0118,1735018375,55.76 99,0534,0720,0955.6,+00.3,100,0100,1735018675,55.766 11,0570,0769,0956.0,+00.3,100,0109,1735018975,55.77 13,0573,0773,0956.0,+00.3,100,0096,1735019275,55.747 11,0602,0811,0956.1,+00.2,100,0118,1735019575,55.752 11,0595,0801,0956.1,+00.3,100,0121,1735019875,55.749 11,0629,0847,0956.5,+00.4,100,0120,1735020175,55.721 09,0583,0785,0956.6,+00.4,100,0119,1735020475,55.717 06,0475,0640,0956.4,+00.3,100,0118,1735020775,55.728 11,0591,0796,0956.3,+00.2,100,0110,1735021075,55.697 11,0492,0662,0956.3,+00.3,100,0126,1735021375,55.74 11,0623,0840,0956.4,+00.2,100,0102,1735021675,55.857 09,0649,0875,0956.3,+00.3,100,0110,1735021975,55.865 11,0591,0796,0956.9,+00.3,100,0128,1735022275,55.849 11,0639,0862,0957.0,+00.3,100,0113,1735022575,55.858 09,0532,0718,0957.1,+00.3,100,0101,1735022875,55.841 09,0698,0942,0956.9,+00.3,100,0116,1735023175,55.84 11,0584,0788,0957.2,+00.4,100,0106,1735023475,55.82 09,0713,0961,0957.1,+00.4,100,0117,1735023775,55.816 11,0716,0965,0956.9,+00.6,100,0097,1735024075,55.805 09,0805,1086,0956.9,+00.6,100,0103,1735024375,55.807 00,0744,1002,0957.1,+00.5,100,0119,1735024675,55.79 09,0742,1000,0957.1,+00.7,100,0133,1735024975,55.818 21,0646,0870,0957.2,+00.8,100,0112,1735025275,55.962 11,0683,0920,0957.1,+00.7,100,0112,1735025575,55.951 00,0625,0842,0957.5,+00.7,100,0124,1735025875,55.951 11,0505,0682,0957.5,+00.8,100,0111,1735026175,55.933 11,0729,0982,0957.8,+00.9,100,0090,1735026475,55.931 13,0660,0889,0957.8,+01.0,100,0111,1735026776,56.191 00,0629,0847,0957.9,+01.0,100,0106,1735027075,55.959 11,0543,0732,0958.1,+01.1,100,0114,1735027375,55.925 16,0529,0714,0958.0,+01.2,100,0102,1735027675,55.893 13,0642,0865,0958.3,+01.2,100,0111,1735027975,55.903 16,0640,0863,0957.9,+01.2,100,0115,1735028275,55.884 16,0573,0773,0958.2,+01.3,100,0120,1735028575,55.911 16,0521,0704,0958.2,+01.3,100,0121,1735028876,56.044 16,0531,0716,0958.3,+01.3,100,0113,1735029176,56.026 16,0516,0695,0958.3,+01.3,100,0121,1735029476,56.017 16,0501,0674,0958.2,+01.3,100,0121,1735029776,56.005 13,0442,0597,0958.6,+01.2,100,0117,1735030076,56.014 16,0529,0714,0958.3,+01.3,100,0108,1735030376,56.01 13,0478,0644,0958.5,+01.4,100,0114,1735030676,56.004 16,0502,0675,0958.6,+01.3,100,0114,1735030976,56.001 18,0625,0842,0958.7,+01.4,100,0118,1735031275,55.997 18,0633,0854,0958.8,+01.4,100,0112,1735031575,55.998 18,0550,0741,0958.5,+01.5,100,0112,1735031875,55.976 99,0468,0630,0958.7,+01.4,100,0113,1735032175,55.993 18,0481,0648,0958.7,+01.4,100,0107,1735032476,56.113 18,0422,0568,0958.7,+01.5,100,0122,1735032776,56.115 16,0451,0608,0958.9,+01.2,100,0116,1735033076,56.108 16,0566,0762,0958.6,+01.4,100,0097,1735033376,56.11 21,0423,0569,0958.9,+01.6,100,0115,1735033676,56.11 16,0572,0772,0959.2,+01.7,100,0119,1735033976,56.097 13,0572,0772,0959.1,+01.8,100,0110,1735034576,56.078 18,0632,0853,0959.1,+01.7,100,0112,1735034876,56.058 99,0530,0715,0959.3,+01.5,100,0120,1735035176,56.068 11,0669,0901,0959.3,+01.6,100,0110,1735035476,56.062 16,0624,0841,0959.4,+01.8,100,0106,1735035776,56.081 18,0673,0906,0959.0,+01.8,100,0115,1735036076,56.196 16,0611,0824,0959.3,+01.8,100,0120,1735036376,56.197 16,0621,0837,0959.1,+02.0,100,0131,1735036676,56.207 16,0660,0889,0959.1,+02.0,100,0115,1735036976,56.174 13,0467,0629,0959.5,+01.9,100,0116,1735037276,56.172 18,0554,0747,0959.5,+01.8,100,0132,1735037576,56.167 99,0563,0758,0959.6,+01.8,100,0125,1735037876,56.164 16,0476,0641,0959.7,+01.8,100,0130,1735038176,56.16 16,0586,0790,0959.5,+01.9,100,0111,1735038476,56.174 13,0454,0612,0959.7,+01.9,100,0109,1735038776,56.154 13,0579,0780,0960.0,+02.1,100,0126,1735039076,56.141 16,0556,0750,0960.2,+02.2,100,0099,1735039376,56.173 16,0568,0767,0960.2,+02.2,100,0109,1735039676,56.282 09,0600,0809,0960.0,+02.2,100,0094,1735039976,56.274 16,0535,0721,0960.2,+02.2,100,0099,1735040276,56.267 16,0591,0796,0960.2,+02.2,100,0120,1735040576,56.283 16,0583,0785,0960.5,+02.3,100,0110,1735040876,56.25 11,0623,0840,0960.4,+02.3,100,0111,1735041176,56.257 13,0642,0865,0960.5,+02.4,100,0107,1735041476,56.259 18,0513,0692,0960.6,+02.4,100,0105,1735041776,56.239 13,0427,0575,0960.7,+02.3,100,0109,1735042076,56.228 16,0506,0683,0961.1,+02.3,100,0117,1735042376,56.247 18,0452,0609,0961.1,+02.3,100,0113,1735042676,56.225 18,0462,0623,0960.7,+02.3,100,0118,1735042976,56.247 25,0565,0761,0960.7,+02.5,100,0141,1735043276,56.373 23,0512,0690,0960.9,+02.5,100,0131,1735043576,56.361 25,0410,0553,0961.0,+02.3,100,0123,1735043876,56.361 25,0394,0532,0961.5,+02.5,100,0114,1735044176,56.34 21,0420,0565,0961.3,+02.4,100,0111,1735044476,56.337 25,0421,0566,0961.4,+02.4,100,0139,1735044776,56.325 25,0417,0561,0961.6,+02.3,100,0103,1735045076,56.331 21,0466,0628,0961.5,+02.5,100,0127,1735045376,56.308 23,0463,0624,0962.0,+02.4,100,0128,1735045676,56.298 18,0513,0692,0961.7,+02.5,100,0132,1735045976,56.29 25,0428,0576,0962.2,+02.5,100,0109,1735046276,56.287 23,0531,0716,0962.2,+02.4,100,0101,1735046576,56.302 21,0469,0632,0962.1,+02.4,100,0111,1735046876,56.428 23,0442,0597,0962.3,+02.4,100,0130,1735047176,56.431 25,0384,0518,0962.2,+02.4,100,0099,1735047476,56.423 23,0440,0592,0962.8,+02.4,100,0117,1735047776,56.407 25,0496,0667,0962.8,+02.3,100,0121,1735048076,56.416 25,0500,0672,0962.8,+02.3,100,0126,1735048376,56.392 23,0487,0655,0963.1,+02.2,100,0116,1735048676,56.406 25,0575,0775,0963.2,+02.2,100,0117,1735048976,56.382 25,0512,0690,0963.1,+02.2,100,0107,1735049276,56.395 25,0535,0721,0963.1,+02.1,100,0106,1735049576,56.372 25,0576,0777,0962.8,+02.0,100,0097,1735049876,56.369 25,0642,0865,0963.3,+01.9,100,0112,1735050176,56.388 25,0522,0705,0963.2,+01.8,100,0113,1735050476,56.508 25,0695,0938,0963.5,+01.7,100,0104,1735050776,56.497 25,0467,0629,0963.6,+01.6,100,0086,1735051076,56.529 23,0571,0770,0963.7,+01.7,100,0117,1735051376,56.49 28,0743,1001,0963.9,+01.7,100,0128,1735051677,57.2 25,0816,1099,0963.7,+01.6,100,0118,1735051977,57.689 25,0755,1016,0963.9,+01.6,100,0118,1735052278,58.404 23,0809,1091,0963.9,+01.5,100,0106,1735052576,56.463 25,0717,0966,0964.1,+01.5,100,0122,1735052876,56.466 28,0756,1017,0964.0,+01.5,100,0109,1735053176,56.474 25,0656,0884,0964.2,+01.4,100,0111,1735053476,56.442 23,0628,0846,0963.9,+01.4,100,0116,1735053776,56.465 99,0737,0992,0964.4,+01.4,100,0110,1735054076,56.588 25,0836,1126,0964.3,+01.3,100,0111,1735054376,56.595 25,0783,1056,0964.4,+01.3,100,0095,1735054676,56.576 25,0669,0901,0964.6,+01.4,100,0124,1735054976,56.58 99,0741,0997,0964.5,+01.4,100,0123,1735055276,56.578 25,0795,1072,0964.7,+01.4,100,0135,1735055576,56.571 99,0722,0973,0964.6,+01.3,100,0110,1735055876,56.559 25,0717,0966,0964.9,+01.4,100,0097,1735056176,56.564 25,0785,1059,0965.0,+01.4,100,0130,1735056476,56.559 25,0773,1044,0965.2,+01.4,100,0113,1735056776,56.567 99,0720,0970,0965.3,+01.4,100,0093,1735057076,56.537 25,0674,0907,0965.2,+01.4,100,0123,1735057376,56.55 25,0727,0980,0965.2,+01.3,100,0114,1735057676,56.675 25,0741,0997,0965.3,+01.3,100,0100,1735057976,56.672 25,0836,1126,0965.4,+01.3,100,0100,1735058276,56.668 21,0636,0858,0965.4,+01.4,100,0122,1735058576,56.653 99,0781,1054,0965.6,+01.3,100,0117,1735058876,56.653 18,0806,1087,0965.6,+01.2,100,0111,1735059176,56.648 16,0695,0938,0965.8,+01.2,100,0098,1735059476,56.629 16,0709,0955,0965.8,+01.3,100,0126,1735059776,56.635 18,0612,0825,0966.0,+01.3,100,0122,1735060076,56.614 18,0774,1045,0966.0,+01.3,100,0117,1735060376,56.667 13,0662,0891,0965.9,+01.3,100,0116,1735060676,56.608 13,0709,0955,0965.8,+01.2,100,0115,1735060976,56.619 16,0643,0867,0965.9,+01.1,100,0106,1735061276,56.749 18,0686,0925,0966.3,+01.1,100,0122,1735061576,56.743 11,0720,0970,0966.5,+01.1,100,0106,1735061876,56.744 13,0921,1241,0966.5,+01.2,100,0106,1735062176,56.742 18,0919,1238,0966.3,+01.3,100,0094,1735062476,56.734 16,0847,1141,0966.5,+01.2,100,0118,1735062776,56.749 13,0951,1283,0966.3,+01.3,100,0140,1735063076,56.729 18,0856,1155,0966.3,+01.3,100,0092,1735063376,56.721 16,0844,1137,0966.4,+01.1,100,0125,1735063676,56.718 16,0807,1088,0966.7,+01.2,100,0126,1735063976,56.704 16,0841,1134,0966.6,+01.2,100,0134,1735064276,56.693 16,0708,0954,0966.8,+01.2,100,0118,1735064576,56.761 16,0663,0894,0967.1,+01.1,100,0128,1735064876,56.864 18,0771,1040,0967.0,+01.2,100,0105,1735065176,56.837 16,0660,0889,0967.1,+01.1,100,0126,1735065476,56.843 13,0830,1119,0967.0,+01.1,100,0122,1735065776,56.804 16,0730,0984,0967.3,+01.1,100,0120,1735066076,56.804 16,0744,1002,0967.2,+01.1,100,0108,1735066376,56.806 16,0763,1029,0967.2,+01.1,100,0115,1735066676,56.826 16,0854,1152,0967.4,+01.2,100,0115,1735066976,56.795 16,0829,1118,0967.3,+01.2,100,0104,1735067276,56.808 16,0751,1011,0967.3,+01.3,100,0110,1735067576,56.79 13,0843,1136,0967.5,+01.2,100,0113,1735067876,56.783 16,0823,1110,0967.4,+01.2,100,0099,1735068176,56.816 13,0757,1018,0967.4,+01.3,100,0118,1735068476,56.927 99,0908,1224,0967.4,+01.3,100,0135,1735068776,56.923 16,0876,1181,0967.8,+01.2,100,0125,1735069076,56.915 16,0746,1005,0967.9,+01.1,100,0123,1735069376,56.912 16,0753,1013,0968.2,+01.2,100,0119,1735069676,56.907 18,0803,1082,0968.0,+01.2,100,0095,1735069976,56.893 16,0812,1094,0968.4,+01.2,100,0119,1735070276,56.897 18,0807,1088,0968.2,+01.2,100,0105,1735070576,56.946 16,0863,1163,0968.2,+01.3,100,0111,1735070876,56.882 99,0918,1237,0968.2,+01.3,100,0102,1735071176,56.872 16,0846,1140,0968.1,+01.3,100,0102,1735071476,56.872 18,0689,0928,0968.2,+01.3,100,0098,1735071776,56.899 11,0715,0964,0968.4,+01.2,100,0105,1735072077,57.017 18,0649,0875,0968.8,+01.1,100,0116,1735072377,57.013 13,0661,0890,0968.6,+01.1,100,0129,1735072676,56.999 16,0740,0996,0968.8,+01.2,100,0122,1735072976,56.992 16,0679,0915,0969.0,+01.3,100,0116,1735073276,56.991 16,0777,1049,0968.9,+01.2,100,0108,1735073576,56.98 16,0766,1033,0968.8,+01.2,100,0131,1735073876,56.998 13,0811,1093,0969.0,+01.2,100,0131,1735074176,56.984 18,0638,0860,0969.1,+01.0,100,0119,1735074476,56.975 16,0783,1056,0969.1,+01.0,100,0142,1735074776,56.948 18,0805,1086,0969.1,+01.0,100,0143,1735075076,56.961 13,0802,1081,0969.5,+00.9,100,0129,1735075376,56.977 16,0747,1006,0969.7,+00.9,100,0116,1735075677,57.097 16,0645,0869,0969.4,+00.7,100,0145,1735075977,57.094 16,0766,1033,0969.4,+00.7,100,0122,1735076277,57.081 16,0743,1001,0969.1,+00.6,100,0123,1735076577,57.073 11,0782,1055,0969.4,+00.5,100,0129,1735076877,57.087 18,0693,0933,0969.5,+00.5,100,0128,1735077177,57.057 99,0720,0970,0969.7,+00.4,100,0113,1735077477,57.055 18,0758,1023,0969.7,+00.4,100,0129,1735077777,57.051 16,0713,0961,0969.6,+00.2,100,0121,1735078077,57.052 18,0792,1068,0969.6,+00.3,100,0126,1735078377,57.047 18,0645,0869,0969.6,+00.2,100,0119,1735078677,57.06 16,0754,1015,0969.8,+00.2,100,0124,1735078977,57.042 18,0649,0875,0969.9,+00.2,100,0123,1735079277,57.183 21,0733,0987,0969.8,+00.2,100,0131,1735079577,57.19 18,0737,0992,0969.6,+00.1,100,0136,1735079877,57.169 18,0771,1040,0969.9,+00.2,100,0129,1735080177,57.155 23,0707,0953,0969.8,+00.2,100,0118,1735080477,57.157 18,0788,1062,0969.8,+00.1,100,0132,1735080777,57.147 18,0797,1075,0969.9,+00.2,100,0123,1735081077,57.147 18,0782,1055,0969.7,+00.2,100,0136,1735081377,57.144 18,0836,1126,0969.8,+00.1,100,0138,1735081677,57.136 18,0739,0995,0969.9,+00.3,100,0127,1735081977,57.129 18,0847,1141,0969.7,+00.1,100,0129,1735082277,57.135 21,0844,1137,0970.2,+00.2,100,0115,1735082577,57.128 18,0733,0987,0969.8,+00.2,100,0116,1735082877,57.259 18,0874,1178,0970.0,+00.2,100,0119,1735083177,57.261 16,0889,1199,0969.8,+00.2,100,0115,1735083477,57.258 18,0595,0801,0969.8,+00.2,100,0117,1735083777,57.255 18,0792,1068,0969.8,+00.1,100,0127,1735084077,57.247 18,0670,0902,0970.0,+00.1,100,0113,1735084377,57.233 18,0761,1026,0970.0,+00.1,100,0121,1735084677,57.253 16,0809,1091,0970.0,+00.1,100,0132,1735084977,57.229 16,0634,0855,0970.2,+00.2,100,0131,1735085277,57.236 18,0725,0976,0970.2,+00.1,100,0124,1735085577,57.214 18,0706,0952,0970.1,+00.2,100,0105,1735085877,57.21 16,0704,0949,0970.5,+00.1,100,0119,1735086177,57.232 16,0675,0909,0969.9,+00.1,100,0134,1735086477,57.359 16,0621,0837,0970.5,+00.1,100,0140,1735086777,57.34 16,0767,1034,0970.4,+00.1,100,0129,1735087077,57.343 16,0720,0970,0970.9,+00.2,100,0124,1735087377,57.345 16,0746,1005,0970.3,+00.3,100,0119,1735087677,57.328 16,0628,0846,0970.7,+00.2,100,0125,1735087977,57.325 13,0794,1071,0970.5,+00.2,100,0120,1735088277,57.322 16,0702,0947,0970.9,+00.2,100,0135,1735088577,57.305 16,0689,0928,0970.6,+00.2,100,0102,1735088877,57.298 13,0713,0961,0970.6,+00.1,100,0113,1735089177,57.293 13,0556,0750,0970.8,+00.1,100,0132,1735089477,57.3 16,0672,0905,0970.7,+00.2,100,0119,1735089777,57.312 13,0726,0979,0970.7,+00.1,100,0123,1735090077,57.436 13,0753,1013,0971.0,+00.2,100,0118,1735090377,57.446 13,0560,0755,0970.9,+00.1,100,0150,1735090677,57.454 11,0630,0848,0970.9,+00.1,100,0130,1735090977,57.461 06,0698,0942,0970.8,+00.2,100,0126,1735091277,57.413 13,0646,0870,0971.3,+00.2,100,0123,1735091577,57.417 13,0685,0922,0971.2,+00.2,100,0135,1735091877,57.454 13,0810,1092,0971.4,+00.2,100,0125,1735092177,57.402 13,0660,0889,0971.3,+00.1,100,0131,1735092477,57.385 16,0738,0994,0971.3,+00.2,100,0119,1735092777,57.389 16,0703,0948,0971.4,+00.1,100,0139,1735093077,57.394 09,0621,0837,0971.3,+00.1,100,0145,1735093377,57.403 16,0606,0817,0971.3,+00.0,100,0138,1735093677,57.528 13,0646,0870,0971.3,+00.1,100,0115,1735093977,57.525 13,0788,1062,0971.5,+00.1,100,0142,1735094277,57.515 16,0754,1015,0971.3,+00.1,100,0127,1735094577,57.51 13,0848,1142,0971.5,+00.2,100,0117,1735094877,57.514 13,0699,0943,0971.7,+00.2,100,0133,1735095177,57.495 18,0848,1142,0971.6,+00.3,100,0136,1735095477,57.498 13,0761,1026,0971.7,+00.3,100,0153,1735095777,57.49 00,0678,0912,0971.7,+00.2,100,0127,1735096077,57.492 16,0675,0909,0971.8,+00.2,100,0126,1735096256,56.688 16,0680,0916,0971.7,+00.6,100,0119,1735096556,56.68 18,0457,0617,0971.9,+00.4,100,0108,1735097156,56.776 13,0416,0560,0971.8,+00.3,100,0143,1735097456,56.812 13,0471,0634,0971.9,+00.3,100,0122,1735097756,56.815 11,0526,0710,0972.2,+00.2,100,0118,1735098056,56.817 09,0655,0883,0971.9,+00.3,100,0143,1735098356,56.797 16,0540,0729,0972.1,+00.3,100,0152,1735098656,56.795 16,0657,0885,0971.9,+00.3,100,0124,1735098956,56.792 13,0650,0876,0972.2,+00.2,100,0143,1735099256,56.797 09,0654,0881,0972.3,+00.1,100,0127,1735099556,56.788 11,0716,0965,0972.4,+00.1,100,0161,1735099856,56.767 13,0563,0758,0972.2,+00.1,100,0125,1735100156,56.775 13,0592,0798,0972.7,+00.1,100,0113,1735100456,56.761 13,0780,1052,0972.7,+00.1,100,0126,1735100756,56.867 13,0649,0875,0972.8,+00.1,100,0103,1735101056,56.92 11,0560,0755,0972.8,+00.1,100,0127,1735101356,56.914 13,0595,0801,0972.7,+00.1,100,0107,1735101656,56.922 13,0606,0817,0973.0,+00.2,100,0127,1735101956,56.9 99,0644,0868,0972.9,+00.2,100,0130,1735102256,56.902 16,0763,1029,0972.9,+00.2,100,0117,1735102556,56.893 16,0702,0947,0973.0,+00.2,100,0130,1735102856,56.873 16,0719,0969,0973.2,+00.3,100,0133,1735103156,56.875 16,0654,0881,0973.3,+00.3,100,0123,1735103456,56.851 16,0794,1071,0973.4,+00.2,100,0118,1735103756,56.845 16,0776,1047,0973.2,+00.2,100,0109,1735104056,56.845 16,0717,0966,0973.7,+00.2,100,0143,1735104356,56.944 18,1000,1347,0976.1,-00.1,100,0084,1735115006,26.104 13,1000,1347,0976.2,+00.4,100,0125,1735115306,26.213 13,1000,1347,0976.1,+00.6,100,0138,1735115606,26.191 11,0661,0890,0976.0,+00.6,100,0124,1735115906,26.207 11,0538,0726,0976.1,+00.6,100,0113,1735116206,26.176 11,0495,0666,0975.9,+00.6,100,0114,1735116506,26.182 09,0576,0777,0975.9,+00.6,100,0124,1735116806,26.169 11,0589,0794,0976.3,+00.7,100,0119,1735117106,26.157 11,0536,0724,0976.3,+00.7,100,0102,1735117262,2.226 09,0549,0740,0976.0,+00.9,100,0127,1735117562,2.201 09,0359,0484,0976.3,+01.1,100,0125,1735117862,2.2 09,0360,0485,0976.2,+01.0,100,0117,1735118162,2.187 11,0376,0506,0976.4,+00.8,100,0150,1735118462,2.195 18,0353,0475,0976.3,+00.7,100,0125,1735118762,2.298 21,0479,0645,0976.1,+00.5,100,0115,1735119062,2.343 23,0447,0603,0976.1,+00.4,100,0118,1735119362,2.339 21,0420,0565,0976.3,+00.4,100,0104,1735119662,2.352 23,0550,0741,0976.3,+00.5,100,0096,1735119962,2.337 21,0469,0632,0976.3,+00.4,100,0112,1735120262,2.331 21,0466,0628,0976.4,+00.4,100,0096,1735120702,22.182 18,0524,0708,0976.3,+00.8,100,0128,1735121002,22.187 13,0395,0533,0976.0,+00.9,100,0117,1735121302,22.175 06,0367,0495,0975.9,+00.8,100,0114,1735121602,22.16 06,0372,0501,0976.3,+00.7,100,0134,1735121902,22.149 11,0494,0665,0976.2,+00.8,100,0133,1735122202,22.192 11,0519,0699,0975.9,+00.6,100,0118,1735122502,22.289 11,0456,0614,0976.0,+00.5,100,0141,1735122802,22.272 11,0401,0540,0976.2,+00.6,100,0097,1735123102,22.272 09,0516,0695,0976.2,+00.8,100,0107,1735123402,22.279 11,0492,0662,0976.4,+00.7,100,0129,1735123702,22.289 11,0547,0737,0976.4,+00.7,100,0115,1735124002,22.251 13,0502,0675,0976.2,+00.6,100,0141,1735124302,22.259 13,0472,0635,0976.5,+00.8,100,0128,1735124602,22.247 13,0527,0711,0976.2,+00.9,100,0124,1735124902,22.224 16,0574,0774,0976.2,+00.9,100,0107,1735125202,22.242 18,0492,0662,0976.6,+00.9,100,0142,1735125502,22.229 13,0572,0772,0976.3,+00.9,100,0110,1735125802,22.27 13,0605,0816,0976.5,+01.0,100,0116,1735126102,22.398 13,0523,0706,0976.8,+01.0,100,0120,1735126449,9.649 13,0423,0569,0976.8,+01.3,100,0095,1735126749,9.461 13,0432,0581,0976.5,+01.4,100,0124,1735127049,9.447 13,0342,0460,0976.6,+01.2,100,0126,1735127349,9.454 11,0324,0437,0976.5,+01.2,100,0109,1735127649,9.44 11,0412,0555,0976.7,+00.9,100,0117,1735127949,9.439 11,0462,0623,0976.8,+00.9,100,0107,1735128549,9.421 99,0495,0666,0976.5,+01.1,100,0100,1735128849,9.43 09,0405,0545,0976.8,+01.1,100,0125,1735129149,9.405 09,0488,0656,0977.0,+01.1,100,0121,1735129449,9.465 09,0518,0698,0976.9,+01.2,100,0127,1735129749,9.569 11,0489,0659,0976.8,+01.2,100,0113,1735130049,9.561 13,0525,0709,0977.1,+01.2,100,0120,1735130349,9.553 09,0497,0669,0976.9,+00.9,100,0109,1735130649,9.538 13,0463,0624,0977.0,+01.0,100,0134,1735130949,9.526 11,0467,0629,0976.9,+00.9,100,0120,1735131249,9.528 11,0464,0625,0977.3,+00.9,100,0118,1735131549,9.536 09,0459,0619,0977.3,+00.9,100,0114,1735132026,6.96 11,0426,0574,0977.3,+01.3,100,0130,1735132326,6.965 09,0355,0479,0977.2,+01.5,100,0115,1735132626,6.945 13,0321,0433,0977.2,+01.2,100,0126,1735132926,6.937 18,0341,0459,0977.8,+01.1,100,0119,1735133227,7.09 13,0366,0494,0977.5,+01.0,100,0124,1735133527,7.09 16,0399,0538,0977.7,+00.9,100,0121,1735133827,7.064 16,0382,0516,0977.8,+00.8,100,0134,1735134127,7.074 18,0465,0627,0977.6,+00.8,100,0109,1735134427,7.083 16,0332,0448,0977.7,+00.7,100,0119,1735134727,7.068 11,0487,0655,0977.7,+00.6,100,0101,1735135027,7.065 13,0468,0630,0977.5,+00.6,100,0115,1735135327,7.141 13,0595,0801,0977.6,+00.5,100,0124,1735135627,7.059 11,0608,0820,0977.6,+00.5,100,0102,1735135927,7.037 13,0624,0841,0977.9,+00.5,100,0119,1735136227,7.034 11,0622,0838,0978.0,+00.4,100,0127,1735136527,7.129 13,0620,0836,0978.0,+00.4,100,0104,1735136827,7.209 13,0610,0822,0977.9,+00.4,100,0131,1735137127,7.188 13,0541,0730,0977.8,+00.3,100,0112,1735137427,7.148 16,0585,0789,0978.3,+00.3,100,0125,1735137727,7.175 11,0496,0667,0978.3,+00.2,100,0110,1735138027,7.183 16,0483,0650,0978.2,+00.2,100,0120,1735138327,7.158 13,0635,0857,0978.1,+00.1,100,0138,1735138795,55.296 11,0674,0907,0978.3,+00.5,100,0132,1735139095,55.272 06,0425,0571,0978.3,+00.7,100,0116,1735139395,55.277 99,0435,0585,0978.4,+00.5,100,0123,1735139695,55.261 16,0374,0504,0978.3,+00.2,100,0126,1735139995,55.254 16,0494,0665,0978.2,+00.2,100,0131,1735140295,55.345 16,0502,0675,0978.3,+00.1,100,0131,1735140595,55.42 13,0570,0769,0978.6,+00.0,100,0115,1735140895,55.399 16,1000,1347,0983.8,-00.6,100,0132,1735456982,2.587 18,0912,1229,0983.6,-00.1,100,0112,1735457282,2.694 16,0596,0803,0984.1,+00.2,100,0089,1735457582,2.7 16,0360,0485,0984.1,+00.1,100,0111,1735457882,2.694 16,0379,0512,0984.1,+00.0,100,0105,1735458182,2.694 18,0416,0560,0984.0,+00.1,100,0088,1735458482,2.674 18,0371,0500,0984.2,+00.1,100,0109,1735458782,2.69 16,0324,0437,0984.3,+00.2,100,0105,1735459082,2.651 13,0413,0556,0984.0,+00.2,100,0116,1735459382,2.683 16,0361,0486,0984.0,+00.2,100,0113,1735459682,2.669 16,0369,0497,0984.0,+00.3,100,0114,1735459982,2.646 16,0310,0417,0984.1,+00.3,100,0090,1735460282,2.644 16,0368,0496,0984.1,+00.4,100,0101,1735460582,2.658 18,0373,0502,0984.1,+00.4,100,0111,1735460882,2.793 16,0354,0476,0984.2,+00.5,100,0123,1735461182,2.799 18,0332,0448,0984.0,+00.6,100,0090,1735461482,2.786 16,0361,0486,0984.5,+00.9,100,0087,1735461782,2.774 16,0383,0517,0984.3,+00.9,100,0103,1735462082,2.745 18,0384,0518,0984.0,+01.1,100,0111,1735462382,2.748 99,0372,0501,0984.3,+01.2,100,0120,1735462682,2.755 13,0340,0458,0984.1,+01.3,100,0081,1735462982,2.733 13,0345,0464,0984.3,+01.4,100,0123,1735463282,2.742 13,0337,0454,0984.3,+01.4,100,0103,1735463582,2.736 16,0399,0538,0984.3,+01.6,100,0082,1735463882,2.733 13,0365,0492,0984.3,+01.7,100,0105,1735464182,2.758 16,0326,0439,0984.4,+02.1,100,0100,1735464482,2.872 16,0378,0511,0984.2,+02.3,100,0096,1735464782,2.895 99,0347,0468,0984.0,+02.4,100,0104,1735465082,2.874 21,0340,0458,0983.9,+02.6,100,0094,1735465382,2.831 23,0334,0450,0983.9,+02.6,100,0093,1735465682,2.835 23,0329,0443,0984.0,+02.7,100,0099,1735465982,2.839 25,0300,0405,0983.8,+02.4,100,0093,1735466282,2.835 25,0315,0426,0984.0,+02.5,100,0093,1735466582,2.837 25,0348,0469,0984.1,+02.6,100,0121,1735466882,2.831 23,0361,0486,0984.2,+02.6,100,0101,1735467182,2.832 23,0275,0372,0984.0,+02.7,100,0100,1735467482,2.823 25,0311,0419,0983.8,+02.9,100,0101,1735467782,2.838 23,0318,0429,0983.7,+03.1,100,0096,1735468082,2.954 21,0308,0415,0983.8,+03.2,100,0125,1735468382,2.94 21,0341,0459,0983.4,+02.9,100,0110,1735468682,2.948 23,0299,0404,0983.7,+03.0,100,0113,1735468982,2.935 25,0287,0388,0983.5,+03.0,100,0106,1735469282,2.923 23,0327,0441,0983.7,+02.9,100,0123,1735469582,2.91 25,0316,0427,0983.6,+02.8,100,0090,1735469882,2.916 25,0259,0349,0983.6,+02.8,100,0112,1735470182,2.914 25,0361,0486,0983.4,+02.8,100,0111,1735470482,2.925 25,0300,0405,0983.4,+02.8,100,0102,1735470782,2.898 23,0316,0427,0983.4,+02.9,100,0096,1735471082,2.885 25,0343,0462,0983.3,+02.9,100,0122,1735471382,2.9 23,0329,0443,0983.3,+03.0,100,0088,1735471683,3.049 23,0292,0394,0983.4,+02.9,100,0098,1735471983,3.023 21,0338,0455,0983.1,+02.9,100,0109,1735472283,3.003 23,0333,0449,0983.2,+02.9,100,0130,1735472583,3.03 23,0354,0476,0983.2,+02.9,100,0103,1735472882,2.988 18,0324,0437,0983.1,+02.8,100,0123,1735473183,3.024 16,0297,0400,0983.2,+02.9,100,0109,1735473482,2.976 18,0315,0426,0983.4,+02.7,100,0077,1735473782,2.967 21,0347,0468,0983.3,+02.8,100,0111,1735474082,2.972 04,0328,0442,0983.4,+02.8,100,0105,1735474382,2.959 18,0340,0458,0983.3,+02.8,100,0100,1735474682,2.964 21,0332,0448,0983.3,+02.9,100,0122,1735474983,3.016 21,0303,0409,0983.3,+02.8,100,0082,1735475283,3.13 21,0335,0452,0983.4,+02.7,100,0088,1735475583,3.101 21,0264,0356,0983.6,+02.7,100,0094,1735475883,3.088 18,0322,0434,0983.6,+02.7,100,0094,1735476183,3.097 18,0372,0501,0983.2,+02.6,100,0103,1735476483,3.108 16,0347,0468,0983.3,+02.5,100,0102,1735476783,3.078 18,0320,0432,0983.3,+02.5,100,0105,1735477083,3.076 21,0345,0464,0983.4,+02.5,100,0098,1735477383,3.084 18,0275,0372,0983.5,+02.4,100,0121,1735477683,3.063 21,0323,0436,0983.5,+02.4,100,0114,1735477983,3.039 23,0313,0421,0983.6,+02.3,100,0101,1735478283,3.062 23,0382,0516,0983.5,+02.3,100,0111,1735478583,3.067 25,0352,0474,0983.7,+02.4,100,0106,1735478883,3.18 25,0355,0479,0983.7,+02.4,100,0101,1735479183,3.182 23,0321,0433,0983.8,+02.4,100,0097,1735479483,3.168 25,0354,0476,0983.7,+02.4,100,0105,1735479783,3.176 23,0357,0481,0983.6,+02.4,100,0112,1735480083,3.183 23,0317,0428,0983.6,+02.3,100,0098,1735480383,3.15 23,0332,0448,0983.5,+02.3,100,0100,1735480683,3.149 23,0352,0474,0983.3,+02.3,100,0109,1735480983,3.125 23,0324,0437,0983.4,+02.2,100,0122,1735481283,3.134 23,0300,0405,0983.4,+02.1,100,0091,1735481583,3.138 21,0347,0468,0983.4,+02.0,100,0104,1735481883,3.126 21,0360,0485,0983.0,+01.8,100,0112,1735482183,3.141 21,0357,0481,0983.3,+01.8,100,0083,1735482483,3.25 23,0348,0469,0983.6,+01.7,100,0105,1735482783,3.243 21,0392,0528,0983.3,+01.8,100,0093,1735483083,3.248 18,0343,0462,0983.4,+01.7,100,0104,1735483383,3.27 21,0367,0495,0983.4,+01.5,100,0094,1735483683,3.23 21,0362,0489,0983.4,+01.4,100,0097,1735483983,3.224 18,0341,0459,0983.3,+01.4,100,0130,1735484283,3.236 18,0430,0579,0983.5,+01.3,100,0106,1735484583,3.225 18,0394,0532,0983.6,+01.3,100,0106,1735484883,3.211 18,0355,0479,0983.4,+01.1,100,0116,1735485183,3.234 18,0403,0543,0983.6,+01.1,100,0106,1735485483,3.205 21,0476,0641,0983.5,+01.1,100,0106,1735485783,3.228 21,0412,0555,0983.7,+01.0,100,0098,1735486083,3.353 21,0414,0558,0983.4,+01.0,100,0116,1735486383,3.323 21,0450,0607,0983.3,+01.0,100,0104,1735486683,3.327 23,0395,0533,0983.5,+00.9,100,0117,1735486983,3.334 21,0473,0638,0983.5,+00.9,100,0121,1735487283,3.321 21,0375,0505,0983.4,+00.8,100,0120,1735487583,3.328 21,0496,0667,0983.5,+00.8,100,0115,1735487883,3.315 21,0377,0507,0983.5,+00.8,100,0097,1735488183,3.294 23,0401,0540,0983.5,+00.7,100,0090,1735488483,3.325 23,0421,0566,0983.4,+00.7,100,0118,1735488783,3.299 21,0414,0558,0983.6,+00.6,100,0108,1735489083,3.292 23,0457,0617,0983.5,+00.7,100,0114,1735489383,3.299 21,0514,0693,0983.8,+00.7,100,0108,1735489683,3.407 21,0440,0592,0983.5,+00.6,100,0107,1735489983,3.399 21,0476,0641,0983.7,+00.6,100,0110,1735490283,3.391 04,0406,0547,0983.4,+00.5,100,0112,1735490583,3.39 23,0459,0619,0983.7,+00.6,100,0111,1735490883,3.418 23,0407,0548,0983.6,+00.5,100,0096,1735491183,3.387 23,0419,0564,0983.6,+00.5,100,0107,1735491483,3.375 23,0495,0666,0983.8,+00.5,100,0108,1735491783,3.37 23,0453,0611,0983.8,+00.5,100,0123,1735492083,3.369 21,0575,0775,0983.8,+00.5,100,0106,1735492383,3.376 99,0439,0591,0983.8,+00.5,100,0102,1735492683,3.365 18,0476,0641,0983.8,+00.5,100,0097,1735492983,3.439 23,0393,0529,0983.8,+00.5,100,0104,1735493283,3.515 21,0475,0640,0983.8,+00.4,100,0118,1735493583,3.501 21,0451,0608,0983.8,+00.4,100,0119,1735493883,3.489 21,0513,0692,0983.5,+00.5,100,0106,1735494183,3.495 21,0466,0628,0983.7,+00.4,100,0104,1735494483,3.502 21,0522,0705,0983.7,+00.5,100,0110,1735494783,3.489 99,0471,0634,0983.6,+00.4,100,0090,1735495083,3.466 18,0448,0604,0983.8,+00.4,100,0123,1735495383,3.454 21,0406,0547,0983.8,+00.5,100,0114,1735495683,3.451 18,0426,0574,0983.7,+00.4,100,0093,1735495983,3.438 21,0553,0746,0984.0,+00.4,100,0111,1735496283,3.465 21,0499,0671,0983.6,+00.4,100,0105,1735496583,3.504 18,0555,0748,0983.9,+00.4,100,0099,1735496883,3.602 18,0536,0724,0983.9,+00.3,100,0133,1735497183,3.577 21,0448,0604,0983.8,+00.3,100,0095,1735497483,3.567 18,0487,0655,0983.9,+00.3,100,0112,1735497783,3.598 21,0497,0669,0983.7,+00.3,100,0088,1735498083,3.562 18,0498,0670,0984.0,+00.3,100,0086,1735498383,3.552 01,0469,0632,0983.8,+00.2,100,0105,1735498683,3.541 18,0483,0650,0983.7,+00.2,100,0097,1735498983,3.549 21,0557,0751,0983.7,+00.3,100,0102,1735499283,3.564 21,0432,0581,0983.6,+00.2,100,0105,1735499583,3.53 18,0501,0674,0983.6,+00.2,100,0095,1735499883,3.544 18,0462,0623,0983.7,+00.2,100,0093,1735500183,3.559 18,0544,0734,0983.7,+00.2,100,0111,1735500483,3.676 18,0516,0695,0983.9,+00.1,100,0108,1735500783,3.661 16,0504,0677,0983.7,+00.1,100,0096,1735501083,3.669 18,0537,0725,0983.8,+00.1,100,0093,1735501383,3.66 18,0549,0740,0983.6,+00.2,100,0098,1735501683,3.662 16,0461,0622,0983.7,+00.1,100,0085,1735501983,3.643 18,0521,0704,0984.0,+00.0,100,0106,1735502283,3.638 18,0463,0624,0983.6,+00.0,100,0101,1735502583,3.643 18,0573,0773,0983.7,+00.0,100,0098,1735502883,3.666 18,0476,0641,0983.9,-00.0,100,0120,1735503183,3.654 16,0422,0568,0983.8,-00.1,100,0110,1735503483,3.625 99,0555,0748,0983.7,+00.1,100,0108,1735503783,3.659 18,0546,0736,0983.8,-00.0,100,0099,1735504083,3.774 18,0433,0582,0983.9,-00.1,100,0111,1735504383,3.761 18,0478,0644,0983.7,-00.1,100,0103,1735504683,3.768 16,0450,0607,0983.7,-00.2,100,0118,1735504983,3.763 13,0565,0761,0983.8,-00.2,100,0106,1735505283,3.742 18,0464,0625,0983.9,-00.3,100,0099,1735505583,3.751 18,0483,0650,0984.1,-00.4,100,0095,1735505883,3.755 16,0444,0599,0983.7,-00.5,100,0087,1735506183,3.724 13,0483,0650,0983.9,-00.6,100,0101,1735506483,3.714 06,0440,0592,0984.0,-00.7,100,0106,1735506783,3.706 13,0465,0627,0983.8,-00.9,100,0113,1735507083,3.705 16,0500,0672,0983.9,-00.9,100,0111,1735507383,3.72 16,0464,0625,0983.9,-00.9,100,0097,1735507683,3.854 04,0418,0563,0984.0,-01.0,100,0098,1735507983,3.843 11,0487,0655,0983.9,-01.1,100,0107,1735508283,3.869 11,0519,0699,0983.8,-01.2,100,0112,1735508583,3.856 13,0473,0638,0983.9,-01.1,100,0107,1735508883,3.829 06,0510,0688,0983.8,-01.2,100,0112,1735509183,3.852 06,0493,0664,0983.9,-01.3,100,0098,1735509483,3.837 06,0518,0698,0984.0,-01.2,100,0096,1735509783,3.812 09,0539,0727,0983.8,-01.3,100,0110,1735510083,3.826 11,0557,0751,0983.6,-01.4,100,0118,1735510383,3.821 09,0472,0635,0983.9,-01.4,100,0115,1735510683,3.841 06,0547,0737,0984.0,-01.5,100,0121,1735510983,3.841 09,0585,0789,0983.8,-01.3,100,0114,1735511283,3.954 09,0502,0675,0984.0,-01.1,100,0096,1735511583,3.963 09,0454,0612,0983.5,-01.3,100,0103,1735511885,5.268 09,0504,0677,0984.0,-01.5,100,0105,1735512183,3.946 09,0432,0581,0983.6,-01.5,100,0113,1735512483,3.949 06,0505,0682,0983.4,-01.5,100,0108,1735512783,3.95 09,0559,0753,0983.6,-01.6,100,0113,1735513083,3.937 09,0472,0635,0983.6,-01.7,100,0109,1735513383,3.924 06,0460,0620,0983.2,-01.8,100,0109,1735513683,3.931 09,0471,0634,0983.4,-01.8,100,0117,1735513983,3.934 11,0425,0571,0983.7,-01.8,100,0130,1735514283,3.906 11,0480,0646,0983.6,-01.9,100,0098,1735514583,3.958 09,0501,0674,0983.3,-01.9,100,0100,1735514884,4.055 13,0489,0659,0983.6,-02.0,100,0116,1735515184,4.058 09,0463,0624,0983.6,-02.0,100,0102,1735515484,4.027 06,0471,0634,0983.5,-02.1,100,0101,1735515784,4.022 09,0444,0599,0983.1,-02.2,100,0121,1735516084,4.01 09,0423,0569,0983.3,-02.3,100,0120,1735516384,4.03 11,0423,0569,0983.0,-02.4,100,0098,1735516684,4.038 13,0488,0656,0983.3,-02.3,100,0090,1735516984,4.025 11,0518,0698,0983.1,-02.2,100,0104,1735517284,4.012 11,0404,0544,0983.4,-02.1,100,0082,1735517584,4.019 04,0539,0727,0983.5,-02.2,100,0106,1735517884,4.006 11,0557,0751,0983.6,-02.4,100,0104,1735518184,4.042 11,0547,0737,0983.7,-02.4,100,0105,1735518484,4.152 11,0471,0634,0983.8,-02.3,100,0093,1735518784,4.142 01,0546,0736,0983.7,-02.4,100,0103,1735519084,4.149 09,0524,0708,0983.5,-02.5,100,0118,1735519384,4.127 13,0438,0590,0983.7,-02.8,100,0106,1735519684,4.143 13,0439,0591,0983.8,-02.7,100,0091,1735519984,4.147 11,0403,0543,0983.3,-02.9,100,0107,1735520284,4.153 11,0413,0556,0983.4,-03.0,100,0128,1735520584,4.125 11,0457,0617,0983.7,-02.7,100,0094,1735520884,4.133 11,0535,0721,0983.3,-02.9,100,0102,1735521184,4.119 13,0469,0632,0983.3,-02.9,100,0102,1735521484,4.119 13,0416,0560,0983.4,-03.0,100,0106,1735521784,4.143 13,0495,0666,0983.5,-02.8,100,0104,1735522084,4.255 13,0490,0660,0983.1,-03.0,100,0116,1735522384,4.262 13,0431,0580,0983.4,-03.0,100,0121,1735522684,4.249 13,0427,0575,0983.1,-03.2,100,0105,1735522984,4.228 13,0414,0558,0983.3,-03.3,100,0104,1735523284,4.242 13,0428,0576,0983.2,-03.3,100,0092,1735523584,4.219 13,0557,0751,0982.9,-03.4,100,0106,1735523884,4.253 13,0437,0587,0983.0,-03.6,100,0098,1735524184,4.215 16,0441,0596,0983.2,-03.7,100,0090,1735524484,4.247 16,0449,0606,0983.0,-03.6,100,0119,1735524784,4.234 13,0452,0609,0982.8,-03.8,100,0114,1735525084,4.242 00,0423,0569,0982.8,-03.9,100,0096,1735525384,4.252 13,0431,0580,0982.7,-04.0,100,0104,1735525684,4.355 13,0422,0568,0982.7,-04.1,100,0116,1735525984,4.362 16,0394,0532,0982.8,-04.0,100,0101,1735526284,4.371 16,0445,0601,0982.7,-04.0,100,0095,1735526584,4.356 16,0414,0558,0982.9,-04.1,100,0122,1735526884,4.363 16,0475,0640,0983.1,-04.1,100,0095,1735527184,4.37 16,0428,0576,0983.0,-04.1,100,0102,1735527484,4.394 16,0443,0598,0982.8,-04.2,100,0101,1735527784,4.344 16,0444,0599,0982.9,-04.2,100,0105,1735528084,4.352 13,0464,0625,0982.6,-04.3,100,0105,1735528384,4.355 18,0349,0470,0982.5,-04.4,100,0112,1735528684,4.346 16,0484,0651,0982.7,-04.3,100,0111,1735528984,4.362 13,0481,0648,0982.9,-04.5,100,0099,1735529284,4.474 16,0414,0558,0982.7,-04.5,100,0126,1735529584,4.461 16,0337,0454,0982.4,-04.3,100,0113,1735529884,4.472 16,0459,0619,0982.8,-04.2,100,0119,1735530184,4.491 16,0440,0592,0982.7,-04.3,100,0107,1735530484,4.466 13,0467,0629,0982.5,-04.3,100,0101,1735530784,4.45 18,0498,0670,0982.4,-04.4,100,0100,1735531084,4.477 16,0484,0651,0982.5,-04.4,100,0099,1735531384,4.48 18,0480,0646,0982.6,-04.5,100,0119,1735531684,4.437 16,0468,0630,0982.6,-04.6,100,0108,1735531984,4.431 13,0439,0591,0982.6,-04.7,100,0090,1735532284,4.446 16,0453,0611,0982.3,-04.7,100,0105,1735532584,4.461 16,0412,0555,0982.4,-04.8,100,0107,1735532884,4.574 16,0440,0592,0982.4,-04.8,100,0122,1735533184,4.562 13,0448,0604,0982.3,-04.9,100,0104,1735533484,4.568 18,0465,0627,0982.6,-04.9,100,0105,1735534084,4.562 16,0401,0540,0982.4,-04.7,100,0101,1735534384,4.549 16,0381,0514,0982.5,-04.7,100,0134,1735534684,4.556 16,0465,0627,0982.6,-05.0,100,0098,1735534984,4.561 16,0433,0582,0982.7,-05.0,100,0131,1735535284,4.551 16,0340,0458,0982.4,-04.9,100,0118,1735535584,4.557 16,0435,0585,0982.4,-05.0,100,0103,1735535884,4.557 16,0501,0674,0982.5,-04.8,100,0097,1735536184,4.561 13,0510,0688,0982.6,-04.7,100,0138,1735536484,4.683 99,0576,0777,0982.4,-04.4,100,0109,1735536784,4.675 16,0500,0672,0982.6,-04.2,100,0121,1735537084,4.708 16,0525,0709,0982.8,-04.6,100,0125,1735537384,4.72 00,0553,0746,0982.6,-04.7,100,0101,1735537684,4.669 18,0465,0627,0982.5,-04.7,100,0104,1735537984,4.689 99,0559,0753,0982.3,-04.5,100,0089,1735538284,4.696 16,0515,0694,0982.4,-04.4,100,0106,1735538584,4.703 13,0542,0731,0982.4,-04.3,100,0098,1735538884,4.69 16,0461,0622,0982.5,-04.4,100,0109,1735539184,4.653 18,0489,0659,0982.6,-04.4,100,0108,1735539484,4.656 99,0505,0682,0982.8,-04.3,100,0101,1735539784,4.702 99,0482,0649,0982.7,-04.3,100,0103,1735540084,4.833 16,0491,0661,0982.5,-04.4,100,0092,1735540384,4.816 13,0498,0670,0982.8,-04.2,100,0101,1735540684,4.825 18,0469,0632,0982.7,-04.1,100,0115,1735540984,4.814 18,0475,0640,0982.6,-04.0,100,0103,1735541284,4.818 16,0547,0737,0982.7,-04.0,100,0098,1735541584,4.826 16,0448,0604,0982.7,-03.9,100,0097,1735541884,4.797 16,0570,0769,0982.9,-03.8,100,0112,1735542184,4.775 16,0578,0779,0982.6,-03.6,100,0102,1735542484,4.774 16,0645,0869,0982.9,-03.5,100,0095,1735542784,4.767 16,0766,1033,0983.1,-03.0,100,0106,1735543084,4.777 16,0763,1029,0982.9,-02.7,100,0097,1735543384,4.789 13,0920,1240,0982.8,-02.4,100,0115,1735543684,4.929 11,1000,1347,0983.1,-01.4,100,0120,1735543984,4.9 11,0922,1242,0982.9,-01.7,100,0118,1735544284,4.937 13,0780,1052,0983.0,-01.7,100,0114,1735544584,4.898 13,0743,1001,0983.2,-01.5,100,0106,1735544884,4.894 16,0805,1086,0983.2,-00.8,100,0110,1735545184,4.909 09,0959,1293,0983.4,+00.1,100,0093,1735545485,5.193 11,0869,1172,0983.6,+00.7,100,0124,1735545784,4.898 11,0724,0975,0983.7,+00.2,100,0108,1735546084,4.89 09,0567,0763,0983.6,-00.0,100,0102,1735546384,4.893 11,0571,0770,0983.7,+00.1,100,0099,1735546684,4.9 13,0434,0584,0983.6,-00.2,100,0095,1735546984,4.9 09,0507,0684,0983.9,+00.4,100,0098,1735547285,5.013 11,0429,0577,0984.1,+00.8,100,0114,1735547585,5.02 99,0483,0650,0984.0,+00.8,100,0101,1735547885,5.007 06,0483,0650,0984.1,+01.8,100,0099,1735548185,5.014 09,0522,0705,0984.0,+01.7,100,0092,1735548485,5.002 09,0521,0704,0984.2,+02.7,100,0110,1735548784,4.989 09,0322,0434,0983.9,+02.8,100,0102,1735549084,4.966 06,0325,0438,0983.9,+02.5,100,0111,1735549384,4.983 06,0403,0543,0983.8,+02.5,100,0089,1735549684,4.961 04,0334,0450,0984.0,+02.6,100,0114,1735549984,4.977 09,0348,0469,0983.9,+02.7,100,0107,1735550284,4.957 01,0395,0533,0984.0,+03.7,100,0100,1735550584,4.98 99,0361,0486,0983.9,+04.6,100,0098,1735551185,5.08 01,0359,0484,0983.9,+04.6,100,0099,1735551485,5.087 99,0323,0436,0983.6,+04.1,100,0117,1735551785,5.074 04,0292,0394,0983.5,+04.6,100,0095,1735552085,5.08 04,0236,0318,0984.1,+04.9,100,0112,1735552385,5.07 04,0261,0352,0983.9,+04.8,100,0115,1735552685,5.045 04,0224,0302,0983.6,+04.9,100,0105,1735552985,5.029 06,0163,0219,0983.7,+05.4,100,0096,1735553285,5.049 99,0203,0273,0983.4,+04.9,100,0112,1735553585,5.036 06,0198,0267,0983.5,+05.9,100,0084,1735553885,5.02 04,0212,0286,0983.6,+05.7,100,0109,1735554185,5.08 11,0031,0043,0982.5,+08.5,100,0116,1735559885,5.316 06,0032,0044,0982.8,+09.1,100,0115,1735560185,5.183 09,0030,0042,0982.5,+09.2,100,0110,1735560485,5.179 11,0032,0044,0982.5,+09.3,100,0101,1735561985,5.295 06,0027,0037,0982.6,+09.5,100,0111,1735562585,5.321 06,0033,0045,0982.8,+09.8,100,0117,1735562885,5.241 09,0033,0045,0982.4,+09.9,100,0107,1735563185,5.226 09,0036,0049,0982.8,+09.9,100,0126,1735563485,5.207 06,0036,0049,0982.8,+10.3,100,0103,1735563785,5.189 06,0034,0047,0982.7,+09.1,100,0106,1735564085,5.18 06,0037,0050,0982.6,+09.3,100,0109,1735564685,5.159 11,0035,0048,0982.5,+09.6,100,0091,1735564985,5.183 09,0051,0069,0982.2,+08.1,100,0135,1735565285,5.299 09,0038,0052,0982.6,+08.9,100,0114,1735565585,5.295 09,0026,0036,0982.6,+07.5,100,0091,1735565885,5.289 09,0030,0042,0982.7,+07.7,100,0100,1735566185,5.288 11,0035,0048,0982.7,+07.7,100,0119,1735566485,5.27 99,0032,0044,0982.5,+07.7,100,0126,1735566785,5.27 13,0080,0108,0982.5,+07.0,100,0090,1735567085,5.268 13,0107,0144,0982.7,+07.2,100,0109,1735567385,5.245 11,0094,0127,0982.9,+06.8,100,0109,1735567685,5.266 11,0106,0142,0983.0,+06.5,100,0098,1735567985,5.222 09,0166,0223,0982.6,+06.0,100,0099,1735568285,5.217 11,0226,0304,0982.9,+06.1,100,0083,1735568585,5.238 13,0248,0333,0982.7,+06.0,100,0089,1735568885,5.372 13,0325,0438,0982.7,+05.3,100,0099,1735569185,5.344 09,0347,0468,0983.2,+05.2,100,0101,1735569485,5.347 11,0367,0495,0982.8,+04.5,100,0090,1735569785,5.352 11,0379,0512,0982.9,+05.0,100,0098,1735570085,5.343 13,0367,0495,0983.2,+04.4,100,0103,1735570385,5.316 99,0392,0528,0983.1,+04.3,100,0110,1735570685,5.337 11,0350,0471,0982.9,+04.2,100,0125,1735570985,5.298 11,0398,0537,0983.0,+03.9,100,0103,1735571285,5.314 09,0375,0505,0983.1,+03.3,100,0104,1735571585,5.301 11,0354,0476,0983.2,+03.4,100,0105,1735571885,5.29 11,0380,0513,0982.8,+02.7,100,0119,1735572185,5.309 11,0471,0634,0983.1,+03.2,100,0095,1735572485,5.435 09,0478,0644,0982.9,+03.5,100,0105,1735572785,5.431 11,0390,0526,0983.0,+03.6,100,0103,1735573085,5.413 11,0360,0485,0983.2,+03.6,100,0106,1735573385,5.436 13,0395,0533,0983.1,+03.0,100,0102,1735573685,5.423 09,0459,0619,0983.0,+03.1,100,0113,1735573985,5.411 11,0448,0604,0983.1,+03.2,100,0101,1735574285,5.387 11,0372,0501,0983.3,+03.0,100,0095,1735574585,5.403 11,0431,0580,0983.1,+03.3,100,0110,1735574885,5.407 11,0456,0614,0983.3,+03.4,100,0098,1735575185,5.378 11,0377,0507,0983.2,+03.2,100,0108,1735575485,5.403 11,0408,0549,0983.2,+02.9,100,0118,1735575785,5.413 11,0421,0566,0983.3,+02.5,100,0111,1735577261,41.122 09,0468,0630,0983.3,+02.5,100,0113,1735577561,41.089 06,0330,0444,0983.3,+02.2,100,0112,1735577861,41.074 09,0374,0504,0983.2,+01.8,100,0113,1735578161,41.085 11,0390,0526,0983.2,+01.6,100,0103,1735578461,41.078 09,0419,0564,0983.5,+01.9,100,0104,1735578761,41.084 09,0429,0577,0983.3,+01.8,100,0124,1735579061,41.058 09,0406,0547,0983.4,+01.5,100,0096,1735579361,41.061 09,0419,0564,0983.4,+01.4,100,0099,1735579661,41.203 09,0429,0577,0983.6,+01.7,100,0113,1735579961,41.215 11,0385,0519,0983.6,+01.9,100,0099,1735580261,41.233 09,0431,0580,0983.7,+01.5,100,0111,1735580561,41.21 11,0393,0529,0983.6,+01.5,100,0101,1735580861,41.2 09,0474,0639,0983.6,+01.1,100,0107,1735581161,41.183 09,0424,0570,0983.6,+00.9,100,0115,1735581461,41.197 11,0430,0579,0983.8,+00.9,100,0102,1735581761,41.185 09,0470,0633,0983.5,+00.9,100,0098,1735582061,41.178 11,0470,0633,0983.6,+01.4,100,0112,1735582361,41.173 11,0688,0927,0983.7,+01.4,100,0118,1735582661,41.161 11,0462,0623,0983.5,+01.3,100,0109,1735582961,41.164 13,0426,0574,0983.7,+01.1,100,0102,1735583261,41.301 11,0427,0575,0983.6,+01.1,100,0110,1735583561,41.279 11,0431,0580,0983.7,+00.8,100,0110,1735583861,41.303 13,0477,0643,0983.7,+00.9,100,0098,1735584161,41.29 11,0491,0661,0983.8,+01.0,100,0105,1735584461,41.278 13,0406,0547,0983.6,+00.6,100,0097,1735584761,41.284 11,0373,0502,0983.8,+00.3,100,0105,1735585061,41.272 13,0512,0690,0983.7,+00.4,100,0090,1735585361,41.262 11,0480,0646,0983.9,+00.7,100,0117,1735585661,41.267 13,0472,0635,0983.9,+00.8,100,0117,1735585961,41.249 11,0479,0645,0983.8,+00.7,100,0103,1735586261,41.259 09,0556,0750,0984.1,+01.2,100,0096,1735586561,41.264 09,0602,0811,0984.3,+01.3,100,0112,1735586861,41.389 11,0570,0769,0984.0,+01.4,100,0100,1735587161,41.396 11,0489,0659,0984.2,+01.1,100,0121,1735587461,41.382 11,0523,0706,0984.1,+01.2,100,0115,1735587761,41.361 11,0531,0716,0983.9,+01.3,100,0084,1735588061,41.376 09,0473,0638,0984.1,+01.1,100,0121,1735588361,41.364 11,0506,0683,0984.2,+01.2,100,0092,1735588661,41.372 11,0454,0612,0984.0,+01.2,100,0115,1735588961,41.358 11,0477,0643,0984.1,+01.1,100,0103,1735589261,41.362 09,0442,0597,0984.2,+01.0,100,0111,1735589561,41.353 13,0433,0582,0984.2,+01.0,100,0104,1735589861,41.32 11,0414,0558,0984.1,+01.1,100,0107,1735590161,41.335 13,0412,0555,0984.2,+00.8,100,0129,1735590461,41.469 11,0466,0628,0984.2,+00.5,100,0113,1735590761,41.475 13,0438,0590,0984.1,+00.2,100,0121,1735591061,41.462 13,0426,0574,0984.4,+00.1,100,0138,1735591361,41.451 13,0404,0544,0984.4,-00.1,100,0100,1735591661,41.442 13,0336,0453,0984.3,-00.2,100,0110,1735591961,41.434 13,0445,0601,0984.4,-00.4,100,0112,1735592261,41.434 13,0342,0460,0984.3,-00.5,100,0105,1735592561,41.438 13,0459,0619,0984.2,-00.4,100,0106,1735592861,41.445 13,0446,0602,0984.3,-00.7,100,0114,1735593161,41.433 13,0412,0555,0984.2,-00.7,100,0086,1735593461,41.439 13,0438,0590,0984.2,-00.6,100,0093,1735593761,41.427 13,0503,0676,0984.3,-01.0,100,0098,1735594061,41.56 11,0481,0648,0984.3,-01.0,100,0086,1735594361,41.576 13,0512,0690,0984.3,-01.0,100,0114,1735594661,41.583 11,0483,0650,0984.2,-01.0,100,0103,1735594961,41.552 13,0458,0618,0984.6,-01.1,100,0112,1735595261,41.557 11,0454,0612,0984.7,-01.2,100,0098,1735595561,41.548 13,0470,0633,0984.5,-01.2,100,0115,1735595861,41.538 13,0503,0676,0984.8,-01.2,100,0107,1735596161,41.531 11,0570,0769,0984.7,-01.2,100,0126,1735596461,41.546 16,0572,0772,0984.5,-01.3,100,0098,1735596761,41.533 13,0497,0669,0984.3,-01.3,100,0102,1735597061,41.522 13,0535,0721,0984.5,-01.4,100,0114,1735597361,41.561 16,0489,0659,0984.5,-01.5,100,0101,1735597661,41.682 13,0391,0527,0984.4,-01.6,100,0100,1735597961,41.693 16,0472,0635,0984.4,-01.8,100,0103,1735598261,41.664 11,0463,0624,0984.6,-01.9,100,0116,1735598561,41.65 13,0480,0646,0984.5,-02.1,100,0103,1735598861,41.66 13,0431,0580,0984.5,-02.1,100,0104,1735599161,41.662 13,0408,0549,0984.4,-02.1,100,0110,1735599461,41.63 13,0453,0611,0984.4,-02.2,100,0107,1735599761,41.639 16,0515,0694,0984.8,-01.8,100,0107,1735600061,41.627 13,0639,0862,0984.9,-01.9,100,0095,1735600361,41.634 16,0519,0699,0984.5,-02.0,100,0108,1735600661,41.606 13,0451,0608,0984.3,-02.1,100,0113,1735600961,41.646 13,0492,0662,0984.5,-02.1,100,0106,1735601261,41.77 13,0688,0927,0984.5,-01.2,100,0111,1735601561,41.773 16,0836,1126,0984.8,-01.1,100,0094,1735601861,41.782 13,0593,0799,0984.6,-01.5,100,0104,1735602161,41.771 13,0644,0868,0984.6,-01.8,100,0132,1735602461,41.758 13,0487,0655,0984.7,-01.9,100,0099,1735602761,41.761 13,0531,0716,0984.6,-02.0,100,0118,1735603061,41.753 11,0525,0709,0984.5,-02.1,100,0107,1735603361,41.76 16,0448,0604,0984.7,-02.2,100,0130,1735603661,41.717 11,0457,0617,0984.6,-02.3,100,0102,1735603961,41.722 16,0452,0609,0984.7,-02.3,100,0113,1735604261,41.721 13,0640,0863,0984.5,-02.0,100,0090,1735604561,41.724 13,0658,0886,0984.6,-02.0,100,0110,1735604861,41.888 11,0580,0782,0984.9,-02.1,100,0091,1735605161,41.858 99,0531,0716,0984.6,-02.2,100,0112,1735605461,41.853 16,0518,0698,0984.8,-02.3,100,0093,1735605761,41.852 13,0563,0758,0984.7,-02.3,100,0108,1735606061,41.858 16,0555,0748,0984.7,-02.3,100,0104,1735606361,41.848 11,0581,0783,0985.0,-02.5,100,0102,1735606661,41.851 13,0412,0555,0984.5,-02.6,100,0124,1735606961,41.843 13,0464,0625,0984.8,-02.9,100,0102,1735607261,41.853 11,0494,0665,0984.7,-02.8,100,0114,1735607561,41.836 13,0444,0599,0984.7,-02.9,100,0097,1735607861,41.842 13,0422,0568,0984.7,-03.0,100,0114,1735608161,41.883 13,0434,0584,0984.8,-03.1,100,0095,1735608461,41.993 11,0452,0609,0984.6,-03.1,100,0105,1735608761,41.977 11,0473,0638,0984.9,-03.2,100,0114,1735609061,41.985 11,0500,0672,0985.0,-03.2,100,0110,1735609361,41.956 13,0402,0542,0984.6,-03.3,100,0085,1735609661,41.996 13,0464,0625,0984.6,-03.4,100,0099,1735609961,41.965 13,0469,0632,0984.6,-03.4,100,0093,1735610261,41.953 09,0448,0604,0984.7,-03.3,100,0130,1735610561,41.957 16,0393,0529,0984.7,-03.6,100,0113,1735610861,41.925 13,0419,0564,0984.8,-03.8,100,0105,1735611161,41.951 11,0439,0591,0984.7,-03.8,100,0114,1735611461,41.942 11,0423,0569,0984.6,-04.0,100,0105,1735611761,41.977 13,0480,0646,0985.0,-03.9,100,0123,1735612062,42.106 13,0434,0584,0984.9,-04.2,100,0100,1735612362,42.093 13,0447,0603,0984.8,-04.2,100,0109,1735612662,42.077 11,0406,0547,0985.0,-04.2,100,0122,1735612962,42.091 11,0419,0564,0984.9,-04.2,100,0123,1735613262,42.078 13,0441,0596,0985.0,-04.2,100,0106,1735613562,42.06 06,0431,0580,0984.7,-04.1,100,0109,1735613862,42.072 13,0483,0650,0984.8,-03.9,100,0090,1735614162,42.048 11,0477,0643,0984.6,-04.1,100,0116,1735614462,42.059 13,0448,0604,0985.0,-04.2,100,0095,1735614762,42.054 13,0470,0633,0984.7,-04.1,100,0099,1735615062,42.041 13,0427,0575,0985.2,-04.2,100,0116,1735615362,42.038 11,0408,0549,0985.1,-04.3,100,0105,1735615662,42.187 16,0429,0577,0984.7,-04.4,100,0119,1735615962,42.195 11,0398,0537,0984.6,-04.5,100,0107,1735616262,42.199 11,0464,0625,0984.9,-04.7,100,0100,1735616562,42.19 13,0394,0532,0984.5,-04.8,100,0107,1735616862,42.178 13,0389,0524,0984.8,-04.6,100,0103,1735617162,42.175 13,0394,0532,0984.7,-04.8,100,0117,1735617462,42.187 13,0458,0618,0984.8,-04.9,100,0110,1735617762,42.178 13,0373,0502,0984.5,-05.1,100,0124,1735618062,42.17 11,0378,0511,0984.7,-05.3,100,0108,1735618362,42.157 13,0441,0596,0984.7,-05.2,100,0094,1735618662,42.159 13,0418,0563,0984.9,-05.3,100,0097,1735618962,42.184 13,0446,0602,0984.9,-05.3,100,0131,1735619262,42.298 16,0354,0476,0985.0,-05.3,100,0093,1735619562,42.298 11,0440,0592,0984.9,-05.3,100,0107,1735619862,42.304 13,0388,0523,0984.5,-05.4,100,0101,1735620162,42.303 13,0437,0587,0984.5,-05.4,100,0106,1735620462,42.315 13,0424,0570,0984.6,-05.4,100,0093,1735620762,42.303 16,0460,0620,0984.7,-05.4,100,0093,1735621062,42.304 13,0430,0579,0985.0,-05.6,100,0111,1735621362,42.277 13,0404,0544,0984.8,-05.7,100,0106,1735621662,42.272 11,0421,0566,0984.9,-05.6,100,0103,1735621962,42.291 11,0451,0608,0984.7,-05.7,100,0110,1735622262,42.294 11,0449,0606,0984.9,-05.7,100,0124,1735622562,42.303 13,0392,0528,0985.1,-05.8,100,0129,1735622862,42.45 13,0424,0570,0985.0,-05.8,100,0124,1735623162,42.435 16,0477,0643,0984.9,-05.7,100,0121,1735623462,42.442 16,0438,0590,0984.9,-05.8,100,0125,1735623762,42.446 16,0468,0630,0985.0,-05.8,100,0096,1735624062,42.416 13,0472,0635,0985.1,-05.7,100,0113,1735624362,42.409 99,0467,0629,0985.0,-05.7,100,0128,1735624662,42.408 11,0530,0715,0985.3,-05.7,100,0130,1735624962,42.435 13,0446,0602,0984.9,-05.6,100,0111,1735625262,42.421 11,0451,0608,0985.1,-05.5,100,0097,1735625562,42.412 13,0523,0706,0985.3,-05.8,100,0122,1735625862,42.404 16,0508,0685,0985.0,-05.7,100,0101,1735626162,42.415 13,0450,0607,0985.5,-05.7,100,0102,1735626462,42.547 13,0426,0574,0985.4,-05.5,100,0110,1735626762,42.546 13,0454,0612,0985.2,-05.8,100,0101,1735627062,42.538 11,0461,0622,0985.6,-05.7,100,0103,1735627362,42.535 13,0489,0659,0985.6,-05.7,100,0102,1735627662,42.558 13,0512,0690,0985.7,-05.7,100,0106,1735627962,42.545 16,0446,0602,0985.6,-05.6,100,0098,1735628262,42.552 13,0439,0591,0985.4,-05.7,100,0113,1735628562,42.559 13,0537,0725,0985.4,-05.6,100,0098,1735628862,42.547 11,0498,0670,0985.5,-05.5,100,0127,1735629162,42.535 16,0602,0811,0985.5,-05.1,100,0126,1735629462,42.543 18,0763,1029,0985.7,-04.3,100,0105,1735629762,42.546 21,0874,1178,0985.9,-04.0,100,0102,1735630062,42.715 18,0978,1317,0986.2,-03.0,100,0126,1735630362,42.693 21,1000,1347,0986.1,-02.5,100,0107,1735630662,42.666 21,1000,1347,0986.0,-03.2,100,0120,1735630962,42.672 21,0892,1203,0986.1,-03.0,100,0119,1735631262,42.659 99,0897,1209,0986.1,-02.7,100,0094,1735631562,42.667 23,1000,1347,0986.6,-01.3,100,0109,1735631862,42.673 21,0956,1289,0986.4,-01.6,100,0100,1735632162,42.64 18,0885,1194,0986.5,-01.1,100,0115,1735632462,42.636 18,0780,1052,0986.7,-00.5,100,0109,1735632762,42.643 18,0694,0937,0986.2,-00.7,100,0112,1735633062,42.642 18,0751,1011,0986.5,+00.4,100,0116,1735633362,42.655 18,0547,0737,0986.8,+00.8,100,0097,1735633662,42.78 18,0616,0831,0986.6,+01.1,100,0094,1735633962,42.76 18,0352,0474,0987.0,+00.7,100,0113,1735634262,42.748 18,0452,0609,0986.9,+01.7,100,0099,1735634562,42.749 18,0388,0523,0986.9,+01.1,100,0118,1735634862,42.759 21,0397,0535,0986.8,+01.5,100,0102,1735635162,42.735 21,0435,0585,0986.8,+01.8,100,0104,1735635462,42.721 21,0378,0511,0987.0,+02.6,100,0113,1735635762,42.712 18,0378,0511,0986.8,+02.3,100,0112,1735636062,42.708 21,0351,0473,0986.9,+03.1,100,0113,1735636362,42.695 18,0338,0455,0986.9,+04.0,100,0113,1735636662,42.697 99,0317,0428,0986.9,+02.9,100,0124,1735636962,42.707 18,0335,0452,0986.8,+02.9,100,0129,1735637262,42.823 18,0345,0464,0986.7,+03.1,100,0120,1735637562,42.845 18,0373,0502,0986.5,+04.1,100,0096,1735637862,42.827 16,0345,0464,0986.6,+03.8,100,0126,1735638162,42.821 16,0344,0463,0986.8,+04.3,100,0099,1735638462,42.811 16,0270,0364,0986.8,+04.2,100,0094,1735638762,42.802 18,0309,0416,0986.5,+04.1,100,0102,1735639062,42.811 18,0274,0370,0986.6,+04.6,100,0112,1735639362,42.788 16,0227,0305,0986.4,+04.8,100,0110,1735639662,42.772 09,0270,0364,0986.4,+05.1,100,0089,1735639962,42.777 99,0208,0281,0986.2,+05.1,100,0112,1735640262,42.776 18,0263,0354,0986.2,+05.4,100,0120,1735640562,42.77 16,0198,0267,0986.0,+05.8,100,0102,1735640862,42.929 16,0190,0257,0986.3,+05.9,100,0100,1735641162,42.904 11,0145,0196,0985.9,+06.1,100,0108,1735641462,42.903 11,0186,0249,0986.0,+06.4,100,0112,1735641762,42.878 13,0139,0187,0986.2,+06.6,100,0104,1735642062,42.869 04,0078,0106,0986.0,+06.7,100,0128,1735642362,42.872 11,0064,0087,0985.9,+06.7,100,0098,1735642662,42.854 09,0070,0095,0986.0,+06.8,100,0107,1735642962,42.842 04,0075,0101,0985.9,+07.1,100,0119,1735643262,42.837 09,0072,0097,0985.7,+07.1,100,0131,1735643562,42.853 04,0075,0101,0985.5,+07.5,100,0115,1735643862,42.824 04,0068,0092,0985.6,+08.0,100,0098,1735644162,42.851 09,0078,0106,0985.8,+07.9,100,0133,1735644462,42.962 06,0043,0058,0985.7,+08.0,100,0094,1735644762,42.952 06,0057,0076,0985.8,+08.1,100,0109,1735645062,42.962 06,0041,0055,0985.5,+08.8,100,0109,1735645362,42.929 99,0041,0055,0985.6,+08.8,100,0099,1735645662,42.943 11,0036,0049,0985.2,+08.8,100,0125,1735645962,42.908 09,0053,0071,0985.7,+09.3,100,0102,1735646262,42.902 04,0032,0044,0985.6,+08.9,100,0088,1735646562,42.892 11,0036,0049,0985.5,+09.3,100,0116,1735646862,42.891 09,0040,0054,0985.6,+10.1,100,0105,1735647162,42.876 09,0031,0043,0985.5,+10.6,100,0097,1735647462,42.864 06,0072,0097,0985.6,+10.4,100,0105,1735647762,42.892 06,0039,0053,0985.4,+10.5,100,0096,1735648063,43.002 99,0042,0057,0985.4,+10.4,100,0113,1735648362,42.993 06,0044,0059,0985.6,+10.4,100,0096,1735648662,42.977 06,0037,0050,0985.4,+10.6,100,0111,1735648962,42.976 04,0040,0054,0985.5,+10.6,100,0117,1735649262,42.98 04,0038,0052,0985.5,+11.3,100,0081,1735649562,42.962 04,0037,0050,0985.3,+10.9,100,0117,1735649862,42.967 99,0040,0054,0985.3,+11.3,100,0096,1735650162,42.94 06,0040,0054,0985.3,+11.4,100,0121,1735650462,42.925 09,0035,0048,0985.7,+11.7,100,0104,1735650762,42.922 11,0049,0066,0985.5,+11.2,100,0099,1735651062,42.929 13,0038,0052,0985.5,+11.4,100,0119,1735651362,42.922 11,0032,0044,0985.3,+11.5,100,0101,1735651663,43.069 11,0032,0044,0985.5,+11.0,100,0112,1735651963,43.042 04,0033,0045,0985.6,+09.7,100,0099,1735652263,43.105 06,0031,0043,0985.3,+09.2,100,0125,1735652563,43.09 06,0030,0042,0985.4,+09.0,100,0109,1735652863,43.098 04,0034,0047,0985.2,+08.4,100,0109,1735653163,43.014 11,0035,0048,0985.6,+08.0,100,0109,1735653462,42.995 09,0034,0047,0985.5,+08.0,100,0117,1735653762,42.985 06,0025,0034,0985.6,+07.5,100,0100,1735654062,42.985 09,0027,0037,0985.5,+07.0,100,0122,1735654362,42.974 06,0032,0044,0985.4,+06.5,100,0114,1735654662,42.971 09,0078,0106,0985.4,+05.7,100,0113,1735654962,42.982 11,0191,0258,0985.5,+05.2,100,0121,1735655263,43.098 09,0249,0334,0985.6,+04.9,100,0108,1735655563,43.087 09,0286,0386,0985.4,+04.6,100,0112,1735655863,43.104 09,0360,0485,0985.3,+04.2,100,0126,1735656163,43.084 09,0329,0443,0985.4,+04.3,100,0109,1735656463,43.076 06,0360,0485,0985.5,+03.4,100,0119,1735656763,43.088 06,0361,0486,0985.2,+03.8,100,0110,1735657063,43.072 13,0344,0463,0985.8,+04.1,100,0108,1735657363,43.057 11,0384,0518,0985.4,+03.9,100,0121,1735657663,43.067 09,0400,0539,0985.3,+04.0,100,0105,1735657963,43.057 09,0378,0511,0985.3,+03.9,100,0110,1735658263,43.111 06,0398,0537,0985.5,+03.5,100,0125,1735658563,43.068 11,0383,0517,0985.6,+03.3,100,0086,1735658863,43.18 06,0363,0490,0985.6,+03.9,100,0092,1735659163,43.178 00,0367,0495,0985.3,+02.5,100,0099,1735659763,43.174 01,0416,0560,0985.8,+02.7,100,0118,1735660063,43.166 99,0335,0452,0985.5,+02.9,100,0099,1735660363,43.144 11,0416,0560,0985.4,+02.0,100,0111,1735660663,43.155 09,0408,0549,0985.4,+01.7,100,0119,1735660963,43.138 09,0373,0502,0985.6,+02.0,100,0105,1735661263,43.13 06,0364,0491,0985.6,+01.8,100,0089,1735661563,43.127 04,0398,0537,0985.6,+01.5,100,0098,1735661863,43.126 09,0392,0528,0985.5,+01.3,100,0102,1735662163,43.149 09,0369,0497,0985.6,+01.5,100,0095,1735662463,43.263 06,0416,0560,0985.7,+02.1,100,0118,1735662763,43.26 11,0472,0635,0986.1,+02.5,100,0097,1735663063,43.258 09,0430,0579,0986.0,+02.5,100,0113,1735663363,43.256 09,0375,0505,0986.2,+02.8,100,0087,1735663663,43.261 09,0458,0618,0986.0,+02.6,100,0112,1735663963,43.559 11,0425,0571,0986.0,+02.1,100,0113,1735664263,43.222 09,0348,0469,0985.7,+01.9,100,0096,1735664563,43.214 11,0396,0534,0985.9,+01.8,100,0107,1735664863,43.233 99,0377,0507,0986.0,+01.4,100,0105,1735665163,43.225 11,0357,0481,0986.0,+01.4,100,0111,1735665463,43.216 09,0327,0441,0986.0,+01.0,100,0108,1735665763,43.223 06,0418,0563,0985.9,+00.7,100,0114,1735666063,43.351 99,0352,0474,0985.8,+00.6,100,0104,1735666363,43.356 06,0398,0537,0985.9,+00.5,100,0110,1735666663,43.326 06,0429,0577,0986.1,+00.4,100,0099,1735666963,43.338 04,0397,0535,0985.9,+00.2,100,0095,1735667263,43.339 01,0439,0591,0986.0,+00.0,100,0099,1735667563,43.315 00,0474,0639,0986.1,+00.2,100,0098,1735667863,43.307 01,0458,0618,0986.2,+00.9,100,0108,1735668163,43.32 00,0405,0545,0986.2,+01.3,100,0089,1735668463,43.289 00,0498,0670,0986.2,+01.3,100,0102,1735668763,43.454 04,0454,0612,0986.5,+01.1,100,0114,1735669063,43.323 06,0424,0570,0986.2,+00.9,100,0085,1735669363,43.366 00,0427,0575,0986.1,+00.7,100,0109,1735669663,43.466 04,0437,0587,0985.9,+00.6,100,0112,1735669963,43.428 04,0417,0561,0986.2,+00.3,100,0105,1735670263,43.423 06,0445,0601,0986.2,+00.3,100,0107,1735670563,43.411 09,0431,0580,0986.2,-00.1,100,0099,1735670863,43.4 06,0462,0623,0986.0,+00.1,100,0118,1735671163,43.426 11,0519,0699,0986.2,+00.2,100,0116,1735671463,43.404 01,0422,0568,0986.3,+00.8,100,0110,1735671763,43.398 09,0551,0742,0986.3,+01.1,100,0086,1735672063,43.386 09,0475,0640,0986.4,+01.0,100,0104,1735672363,43.371 06,0415,0559,0986.1,+01.1,100,0114,1735672663,43.361 06,0443,0598,0986.1,+01.0,100,0100,1735672963,43.37 06,0442,0597,0986.2,+00.7,100,0094,1735673263,43.508 09,0445,0601,0986.3,+00.9,100,0107,1735673563,43.555 99,0417,0561,0986.2,+00.6,100,0116,1735673863,43.502 04,0443,0598,0986.0,+00.2,100,0111,1735674163,43.509 01,0384,0518,0986.2,+00.2,100,0123,1735674463,43.5 06,0415,0559,0986.1,-00.1,100,0116,1735674763,43.484 06,0426,0574,0986.2,-00.3,100,0123,1735675063,43.491 06,0432,0581,0986.3,-00.6,100,0113,1735675363,43.481 09,0411,0554,0986.6,-00.7,100,0107,1735675663,43.484 04,0407,0548,0986.3,-00.8,100,0130,1735675963,43.492 06,0449,0606,0986.3,-00.9,100,0104,1735676263,43.483 04,0413,0556,0986.2,-00.9,100,0107,1735676563,43.47 11,0464,0625,0986.3,-01.1,100,0115,1735676863,43.651 06,0436,0586,0986.3,-01.3,100,0116,1735677163,43.606 11,0401,0540,0986.0,-01.4,100,0103,1735677463,43.588 09,0450,0607,0986.1,-01.3,100,0095,1735677763,43.589 11,0462,0623,0986.3,-01.3,100,0120,1735678063,43.588 09,0515,0694,0986.7,-01.3,100,0098,1735678363,43.578 09,0451,0608,0986.6,-01.3,100,0092,1735678663,43.581 11,0639,0862,0986.5,-01.3,100,0086,1735678963,43.563 01,0575,0775,0986.2,-01.5,100,0097,1735679263,43.568 09,0509,0687,0986.7,-01.7,100,0125,1735679563,43.56 13,0465,0627,0986.2,-01.8,100,0102,1735679863,43.557 16,0575,0775,0986.4,-01.5,100,0114,1735680163,43.588 16,0526,0710,0986.4,-01.4,100,0107,1735680463,43.73 11,0557,0751,0986.4,-01.5,100,0112,1735680763,43.742 16,0677,0911,0986.6,-01.2,100,0101,1735681063,43.7 13,0664,0895,0986.6,-01.3,100,0111,1735681363,43.678 13,0565,0761,0986.3,-01.4,100,0112,1735681663,43.684 13,0762,1028,0986.5,-00.7,100,0100,1735681963,43.692 13,0652,0879,0986.4,-00.8,100,0101,1735682263,43.681 16,0765,1031,0986.4,-00.7,100,0104,1735682563,43.678 11,0794,1071,0986.5,-00.3,100,0094,1735682863,43.655 09,0715,0964,0986.9,-00.1,100,0107,1735683163,43.653 11,0576,0777,0986.6,-00.2,100,0109,1735683463,43.662 11,0527,0711,0986.5,-00.3,100,0110,1735683763,43.704 11,0495,0666,0986.4,-00.3,100,0115,1735684063,43.805 16,0500,0672,0986.5,-01.0,100,0088,1735684363,43.799 13,0422,0568,0986.2,-01.4,100,0114,1735684663,43.804 09,0461,0622,0986.4,-01.5,100,0098,1735684963,43.778 09,0451,0608,0986.4,-01.6,100,0095,1735685263,43.793 01,0415,0559,0986.6,-01.7,100,0123,1735685563,43.779 13,0388,0523,0986.2,-01.9,100,0099,1735685863,43.782 11,0455,0613,0986.1,-02.0,100,0108,1735686163,43.757 13,0441,0596,0986.2,-02.0,100,0108,1735686463,43.752 13,0507,0684,0986.2,-02.1,100,0090,1735686763,43.748 16,0471,0634,0986.1,-02.1,100,0099,1735687063,43.751 18,0426,0574,0986.1,-02.2,100,0106,1735687363,43.769 16,0421,0566,0986.1,-02.3,100,0103,1735687663,43.893 11,0487,0655,0986.0,-02.3,100,0093,1735687963,43.901 16,0466,0628,0985.8,-02.4,100,0086,1735688263,43.886 99,0435,0585,0985.9,-02.5,100,0115,1735688563,43.875 16,0492,0662,0985.7,-02.4,100,0099,1735688863,43.889 16,0488,0656,0985.6,-02.5,100,0097,1735689163,43.89 99,0460,0620,0985.7,-02.8,100,0116,1735689463,43.885 18,0500,0672,0985.7,-02.9,100,0112,1735689763,43.866 18,0421,0566,0985.9,-02.8,100,0102,1735690063,43.896 16,0481,0648,0985.7,-02.9,100,0115,1735690363,43.85 16,0465,0627,0985.6,-02.9,100,0115,1735690663,43.865 16,0461,0622,0985.7,-02.9,100,0133,1735690963,43.888 16,0555,0748,0985.8,-02.9,100,0110,1735691264,44.016 01,0462,0623,0985.7,-02.9,100,0091,1735691564,44.003 16,0519,0699,0985.9,-02.9,100,0075,1735691863,43.976 18,0417,0561,0985.8,-02.8,100,0096,1735692164,44.014 18,0529,0714,0986.0,-03.0,100,0120,1735692464,44.004 18,0501,0674,0985.9,-03.0,100,0106,1735692763,43.991 18,0375,0505,0985.8,-03.1,100,0099,1735693064,44.001 18,0433,0582,0985.7,-03.2,100,0087,1735693363,43.977 18,0461,0622,0985.9,-03.2,100,0099,1735693663,43.973 21,0544,0734,0985.7,-03.3,100,0108,1735693963,43.979 18,0423,0569,0985.8,-03.4,100,0110,1735694263,43.987 21,0538,0726,0985.5,-03.3,100,0099,1735694564,44.01 13,0535,0721,0985.9,-03.5,100,0108,1735694864,44.114 21,0452,0609,0985.9,-03.4,100,0110,1735695164,44.123 18,0503,0676,0985.7,-03.5,100,0102,1735695464,44.117 18,0412,0555,0985.5,-03.6,100,0120,1735695764,44.087 21,0482,0649,0985.4,-03.8,100,0100,1735696064,44.119 23,0382,0516,0985.7,-03.7,100,0100,1735696364,44.11 23,0440,0592,0985.5,-03.9,100,0108,1735696664,44.097 21,0476,0641,0985.6,-03.9,100,0111,1735696964,44.104 23,0464,0625,0985.4,-03.8,100,0109,1735697264,44.092 23,0403,0543,0985.5,-04.0,100,0091,1735697564,44.098 23,0422,0568,0985.3,-04.1,100,0101,1735697864,44.11 23,0349,0470,0985.1,-04.2,100,0100,1735698164,44.089 23,0371,0500,0985.2,-04.2,100,0121,1735698464,44.216 21,0399,0538,0985.1,-04.2,100,0098,1735698764,44.23 21,0396,0534,0985.2,-04.2,100,0104,1735699064,44.228 21,0428,0576,0985.0,-04.2,100,0104,1735699364,44.227 23,0473,0638,0985.2,-04.2,100,0113,1735699664,44.199 21,0453,0611,0984.9,-04.2,100,0117,1735699964,44.254 21,0466,0628,0985.1,-04.2,100,0107,1735700264,44.212 23,0604,0815,0985.1,-03.5,100,0090,1735700564,44.222 18,0670,0902,0985.4,-03.3,100,0118,1735700864,44.203 21,0544,0734,0984.9,-03.9,100,0113,1735701164,44.197 21,0547,0737,0985.2,-04.1,100,0109,1735701464,44.18 21,0469,0632,0984.8,-04.1,100,0100,1735701764,44.211 21,0421,0566,0985.1,-04.2,100,0102,1735702064,44.351 21,0365,0492,0985.0,-04.3,100,0097,1735702364,44.346 18,0424,0570,0985.0,-04.6,100,0105,1735702664,44.37 18,0429,0577,0985.1,-04.9,100,0106,1735702964,44.34 18,0382,0516,0984.9,-04.9,100,0113,1735703264,44.319 18,0401,0540,0985.1,-04.9,100,0125,1735703564,44.307 18,0401,0540,0984.7,-05.0,100,0099,1735703864,44.342 18,0440,0592,0984.8,-05.0,100,0100,1735704164,44.316 18,0396,0534,0985.0,-05.0,100,0112,1735704464,44.293 21,0448,0604,0984.7,-05.0,100,0102,1735704764,44.34 21,0406,0547,0985.0,-05.0,100,0085,1735705064,44.31 21,0537,0725,0984.9,-04.8,100,0110,1735705364,44.344 21,0539,0727,0984.9,-04.0,100,0110,1735705664,44.449 23,0700,0944,0985.0,-03.6,100,0114,1735705964,44.456 21,0485,0653,0984.9,-04.7,100,0108,1735706264,44.441 21,0415,0559,0985.1,-04.9,100,0107,1735706564,44.43 18,0446,0602,0985.0,-05.1,100,0106,1735706864,44.437 21,0400,0539,0985.0,-05.3,100,0111,1735707164,44.427 21,0447,0603,0985.2,-05.2,100,0115,1735707464,44.413 21,0441,0596,0985.0,-05.3,100,0119,1735707764,44.414 21,0436,0586,0984.8,-05.4,100,0098,1735708064,44.426 21,0440,0592,0985.0,-05.5,100,0103,1735708364,44.414 21,0495,0666,0985.2,-05.3,100,0114,1735708664,44.422 18,0423,0569,0985.0,-05.6,100,0114,1735708964,44.463 18,0366,0494,0984.9,-05.5,100,0103,1735709264,44.577 18,0389,0524,0985.0,-05.5,100,0097,1735709564,44.577 18,0390,0526,0984.9,-05.7,100,0118,1735709864,44.563 18,0416,0560,0984.9,-05.7,100,0119,1735710164,44.588 18,0433,0582,0984.8,-05.6,100,0123,1735710464,44.586 16,0382,0516,0984.8,-05.7,100,0106,1735710764,44.54 18,0483,0650,0984.6,-05.5,100,0112,1735711064,44.551 18,0427,0575,0984.9,-05.6,100,0120,1735711364,44.53 18,0410,0553,0984.6,-05.8,100,0100,1735711664,44.523 18,0413,0556,0984.6,-05.8,100,0103,1735711964,44.533 18,0411,0554,0984.7,-05.9,100,0106,1735712264,44.526 18,0384,0518,0984.9,-06.0,100,0110,1735712564,44.566 18,0407,0548,0984.9,-06.0,100,0124,1735712864,44.683 21,0422,0568,0984.7,-05.9,100,0113,1735713164,44.706 99,0426,0574,0984.8,-06.1,100,0109,1735713464,44.672 18,0411,0554,0984.7,-06.0,100,0102,1735713764,44.673 18,0429,0577,0984.7,-05.9,100,0096,1735714064,44.668 16,0430,0579,0984.9,-05.7,100,0120,1735714364,44.666 18,0526,0710,0985.0,-05.6,100,0113,1735714664,44.665 18,0449,0606,0984.8,-05.8,100,0108,1735714964,44.657 18,0450,0607,0984.9,-05.7,100,0101,1735715264,44.661 18,0446,0602,0984.6,-05.4,100,0104,1735715564,44.668 25,0509,0687,0985.1,-05.3,100,0088,1735715864,44.68 21,0805,1086,0984.8,-04.4,100,0112,1735716164,44.662 25,0927,1248,0985.3,-03.7,100,0113,1735716464,44.822 28,0993,1337,0985.3,-03.6,100,0099,1735716764,44.788 28,1000,1347,0985.2,-02.5,100,0102,1735717064,44.779 23,1000,1347,0985.2,-02.8,100,0118,1735717364,44.787 25,1000,1347,0985.4,-02.3,100,0101,1735717664,44.807 25,1000,1347,0985.7,-01.4,100,0112,1735717964,44.788 23,0916,1235,0985.6,-01.9,100,0119,1735718264,44.785 23,0775,1046,0985.7,-00.8,100,0102,1735718564,44.768 23,0852,1150,0985.8,-00.2,100,0108,1735718864,44.785 23,0603,0814,0985.8,-01.0,100,0108,1735719164,44.753 23,0479,0645,0985.8,-00.8,100,0112,1735719464,44.782 23,0534,0720,0985.6,-00.8,100,0113,1735719764,44.798 21,0417,0561,0985.6,-00.5,100,0101,1735720064,44.915 99,0362,0489,0985.6,-00.7,100,0084,1735720364,44.923 99,0488,0656,0985.8,+00.6,100,0100,1735720664,44.905 28,0406,0547,0986.2,+00.2,100,0109,1735720964,44.902 99,0425,0571,0986.0,+00.4,100,0096,1735721264,44.879 99,0446,0602,0986.0,+01.0,100,0122,1735721564,44.882 99,0387,0522,0986.2,+01.5,100,0102,1735721864,44.89 18,0383,0517,0986.0,+02.4,100,0109,1735722164,44.886 21,0361,0486,0986.2,+03.7,100,0110,1735722464,44.872 18,0381,0514,0985.9,+03.9,100,0093,1735722764,44.874 21,0349,0470,0985.8,+03.5,100,0096,1735723064,44.854 21,0339,0457,0985.9,+03.2,100,0105,1735723364,44.842 11,0318,0429,0985.8,+03.0,100,0104,1735723664,44.98 18,0273,0369,0985.7,+03.4,100,0105,1735723964,44.984 16,0361,0486,0986.0,+03.6,100,0111,1735724264,44.991 21,0365,0492,0985.3,+03.7,100,0113,1735724564,44.969 25,0341,0459,0985.5,+04.0,100,0110,1735724864,44.967 25,0311,0419,0985.6,+04.1,100,0084,1735725164,44.985 28,0258,0348,0985.6,+04.4,100,0127,1735725464,44.986 25,0289,0390,0985.1,+04.5,100,0109,1735725764,44.947 21,0288,0389,0985.3,+04.7,100,0129,1735726064,44.923 25,0209,0282,0985.5,+05.1,100,0112,1735726364,44.917 25,0170,0228,0985.2,+05.0,100,0099,1735726664,44.919 25,0228,0307,0985.3,+05.4,100,0116,1735726964,44.924 99,0176,0236,0985.0,+05.6,100,0100,1735727265,45.093 25,0153,0206,0985.2,+05.9,100,0099,1735727565,45.043 23,0229,0308,0985.4,+06.1,100,0088,1735727865,45.02 23,0196,0265,0985.1,+06.4,100,0106,1735728165,45.047 25,0185,0248,0984.9,+06.7,100,0144,1735728465,45.014 25,0158,0213,0984.8,+07.0,100,0105,1735728765,45.008 21,0065,0088,0984.9,+07.5,100,0121,1735729065,45.02 23,0066,0090,0984.8,+08.0,100,0114,1735729365,45 23,0065,0088,0985.0,+08.6,100,0108,1735729664,44.978 25,0081,0109,0984.7,+09.2,100,0104,1735729964,44.985 25,0042,0057,0984.6,+09.2,100,0112,1735730264,44.967 28,0034,0047,0984.8,+10.0,100,0106,1735730564,44.993 23,0031,0043,0984.7,+10.0,100,0113,1735730865,45.105 21,0032,0044,0984.8,+10.5,100,0095,1735731165,45.087 21,0045,0060,0984.6,+10.8,100,0104,1735731465,45.085 21,0036,0049,0984.7,+10.4,100,0102,1735731765,45.093 23,0040,0054,0984.6,+10.9,100,0114,1735732065,45.185 21,0041,0055,0984.3,+11.2,100,0113,1735732365,45.087 21,0040,0054,0984.7,+11.2,100,0116,1735732665,45.054 21,0032,0044,0984.3,+10.8,100,0110,1735732965,45.042 21,0033,0045,0984.3,+11.3,100,0087,1735733265,45.032 18,0037,0050,0984.1,+10.8,100,0110,1735733565,45.011 21,0031,0043,0984.4,+11.0,100,0123,1735733865,45.047 21,0033,0045,0984.1,+10.8,100,0105,1735734165,45.007 21,0035,0048,0984.0,+10.9,100,0114,1735734465,45.14 21,0030,0042,0984.1,+10.9,100,0125,1735734765,45.157 18,0028,0038,0984.3,+11.3,100,0091,1735735065,45.146 21,0031,0043,0984.0,+11.8,100,0112,1735735365,45.155 21,0027,0037,0983.8,+12.7,100,0126,1735735665,45.11 21,0023,0031,0984.2,+12.0,100,0099,1735735965,45.125 18,0034,0047,0984.3,+12.5,100,0122,1735736265,45.096 21,0030,0042,0983.8,+11.5,100,0106,1735736565,45.109 21,0025,0034,0984.0,+11.3,100,0106,1735736865,45.086 18,0028,0038,0984.0,+12.3,100,0094,1735737165,45.111 18,0024,0032,0983.9,+11.6,100,0103,1735737465,45.08 18,0022,0029,0984.0,+10.8,100,0098,1735737765,45.086 18,0027,0037,0983.8,+11.2,100,0113,1735738065,45.19 16,0027,0037,0983.9,+10.7,100,0116,1735738365,45.188 21,0023,0031,0983.7,+10.2,100,0109,1735738665,45.182 18,0029,0039,0984.0,+10.5,100,0108,1735738965,45.17 21,0031,0043,0983.8,+09.7,100,0106,1735739265,45.168 18,0030,0042,0983.8,+09.6,100,0107,1735739565,45.18 21,0027,0037,0983.6,+10.1,100,0108,1735739865,45.176 21,0031,0043,0983.7,+10.0,100,0113,1735740165,45.126 18,0027,0037,0983.6,+09.4,100,0101,1735740465,45.125 23,0028,0038,0983.4,+08.9,100,0129,1735740765,45.157 18,0034,0047,0983.7,+08.8,100,0099,1735741065,45.121 23,0025,0034,0983.5,+09.0,100,0097,1735741365,45.125 21,0028,0038,0983.5,+08.1,100,0108,1735741665,45.243 21,0022,0029,0983.2,+08.2,100,0121,1735741965,45.256 23,0028,0038,0983.4,+07.7,100,0087,1735742265,45.244 21,0063,0086,0983.2,+07.5,100,0114,1735742565,45.232 21,0082,0111,0983.3,+07.3,100,0107,1735742865,45.203 21,0053,0071,0983.5,+07.1,100,0111,1735743165,45.197 21,0110,0149,0983.2,+06.5,100,0097,1735743465,45.212 23,0230,0309,0983.1,+06.2,100,0114,1735743765,45.2 21,0236,0318,0983.2,+05.9,100,0097,1735744065,45.186 23,0284,0384,0983.3,+04.9,100,0104,1735744365,45.183 21,0343,0462,0983.0,+05.4,100,0114,1735744665,45.181 25,0319,0431,0983.0,+04.6,100,0098,1735744965,45.167 23,0351,0473,0983.2,+03.8,100,0119,1735745265,45.316 21,0354,0476,0983.5,+04.2,100,0104,1735745565,45.321 25,0336,0453,0983.2,+04.4,100,0126,1735745865,45.308 23,0282,0380,0983.2,+04.3,100,0104,1735746165,45.32 25,0360,0485,0983.1,+04.8,100,0107,1735746465,45.276 23,0338,0455,0983.6,+04.9,100,0095,1735746765,45.272 28,0364,0491,0983.5,+04.5,100,0113,1735747065,45.261 23,0374,0504,0983.4,+03.8,100,0107,1735747365,45.283 21,0332,0448,0983.4,+04.2,100,0125,1735747665,45.27 23,0360,0485,0983.1,+03.9,100,0105,1735747965,45.257 23,0332,0448,0983.1,+03.2,100,0114,1735748265,45.254 25,0361,0486,0983.4,+03.4,100,0105,1735748565,45.253 23,0355,0479,0983.1,+02.6,100,0098,1735748865,45.397 23,0388,0523,0983.2,+02.6,100,0127,1735749165,45.39 23,0365,0492,0983.5,+03.5,100,0104,1735749465,45.369 23,0362,0489,0983.2,+03.6,100,0108,1735749765,45.376 23,0357,0481,0983.5,+03.8,100,0118,1735750065,45.372 23,0326,0439,0983.2,+04.0,100,0096,1735750365,45.368 23,0364,0491,0983.3,+04.0,100,0113,1735750665,45.34 23,0306,0412,0983.2,+03.9,100,0109,1735750965,45.362 23,0341,0459,0983.2,+03.6,100,0099,1735751265,45.332 25,0335,0452,0983.5,+03.8,100,0117,1735751565,45.319 25,0351,0473,0983.5,+04.1,100,0106,1735751865,45.326 25,0322,0434,0983.4,+02.7,100,0103,1735752165,45.35 25,0354,0476,0983.2,+03.5,100,0116,1735752465,45.495 25,0336,0453,0983.2,+03.3,100,0107,1735752765,45.447 21,0351,0473,0983.6,+03.4,100,0117,1735753065,45.458 25,0300,0405,0983.6,+03.1,100,0115,1735753365,45.454 23,0391,0527,0983.7,+02.9,100,0089,1735753665,45.425 23,0368,0496,0983.5,+02.8,100,0107,1735753965,45.432 25,0367,0495,0983.4,+02.6,100,0102,1735754265,45.438 23,0323,0436,0983.5,+02.4,100,0111,1735754565,45.406 25,0373,0502,0983.2,+01.9,100,0112,1735754865,45.413 25,0345,0464,0983.7,+02.4,100,0101,1735755165,45.401 23,0357,0481,0983.3,+02.4,100,0116,1735755465,45.408 25,0373,0502,0983.5,+02.9,100,0104,1735755765,45.413 25,0310,0417,0983.6,+02.5,100,0103,1735756065,45.537 23,0349,0470,0983.4,+02.6,100,0104,1735756365,45.52 25,0380,0513,0983.6,+02.7,100,0104,1735756665,45.548 23,0342,0460,0983.6,+02.4,100,0101,1735756965,45.511 25,0395,0533,0983.5,+02.3,100,0124,1735757265,45.505 23,0326,0439,0983.4,+02.4,100,0095,1735757565,45.493 25,0358,0483,0983.3,+02.2,100,0110,1735757865,45.502 23,0345,0464,0983.2,+02.1,100,0094,1735758165,45.496 25,0365,0492,0983.6,+01.9,100,0080,1735758465,45.469 25,0323,0436,0983.3,+02.0,100,0105,1735758765,45.478 23,0293,0395,0983.3,+01.7,100,0098,1735759065,45.505 23,0351,0473,0983.4,+02.0,100,0098,1735759365,45.495 23,0332,0448,0983.4,+02.0,100,0127,1735759665,45.633 25,0335,0452,0983.3,+01.9,100,0112,1735759965,45.602 23,0352,0474,0983.0,+01.7,100,0095,1735760265,45.628 23,0330,0444,0983.1,+01.6,100,0111,1735760565,45.596 23,0397,0535,0983.0,+01.7,100,0103,1735760865,45.581 23,0340,0458,0983.3,+01.9,100,0105,1735761165,45.59 23,0386,0521,0983.0,+01.9,100,0109,1735761465,45.581 25,0347,0468,0982.9,+02.0,100,0121,1735761765,45.563 23,0371,0500,0983.0,+01.7,100,0104,1735762065,45.571 23,0326,0439,0983.0,+01.8,100,0095,1735762365,45.578 25,0354,0476,0982.8,+01.5,100,0100,1735762665,45.568 23,0367,0495,0982.8,+01.3,100,0119,1735762965,45.566 25,0353,0475,0983.0,+01.2,100,0128,1735763265,45.719 23,0344,0463,0983.0,+01.2,100,0100,1735763565,45.698 23,0367,0495,0982.6,+01.2,100,0128,1735763865,45.704 23,0318,0429,0982.7,+00.8,100,0104,1735764165,45.693 23,0332,0448,0982.9,+01.0,100,0106,1735764465,45.68 25,0346,0465,0982.7,+00.7,100,0122,1735764765,45.658 25,0382,0516,0982.5,+00.8,100,0123,1735765065,45.674 23,0324,0437,0983.0,+01.6,100,0115,1735765365,45.66 23,0360,0485,0982.7,+01.2,100,0098,1735765665,45.668 25,0309,0416,0982.8,+01.0,100,0099,1735765965,45.673 25,0355,0479,0982.7,+01.2,100,0104,1735766265,45.66 23,0360,0485,0983.0,+01.2,100,0113,1735766565,45.637 25,0353,0475,0982.7,+01.2,100,0083,1735766865,45.793 25,0279,0377,0982.8,+01.1,100,0106,1735767165,45.781 28,0370,0499,0983.0,+01.0,100,0109,1735767465,45.789 25,0360,0485,0982.8,+00.9,100,0109,1735767765,45.792 25,0365,0492,0982.6,+00.8,100,0117,1735768065,45.765 25,0336,0453,0982.6,+00.7,100,0119,1735768365,45.748 23,0376,0506,0982.5,+00.6,100,0099,1735768665,45.756 25,0351,0473,0982.8,+00.6,100,0122,1735768965,45.742 25,0299,0404,0982.4,+00.5,100,0104,1735769265,45.721 23,0359,0484,0982.5,+00.4,100,0110,1735769565,45.72 99,0317,0428,0982.7,+00.2,100,0092,1735769865,45.722 25,0337,0454,0982.4,+00.2,100,0102,1735770165,45.763 23,0349,0470,0982.7,+00.0,100,0098,1735770465,45.859 25,0329,0443,0982.3,-00.3,100,0097,1735770765,45.875 25,0351,0473,0982.2,-00.3,100,0111,1735771065,45.851 25,0338,0455,0982.4,-00.6,100,0108,1735771365,45.841 23,0393,0529,0982.1,-00.9,100,0093,1735771665,45.86 25,0354,0476,0982.0,-00.6,100,0099,1735771965,45.834 23,0349,0470,0981.8,-00.7,100,0115,1735772265,45.833 23,0354,0476,0981.8,-00.7,100,0103,1735772565,45.816 23,0319,0431,0981.8,-00.6,100,0126,1735772865,45.819 23,0379,0512,0981.8,-00.4,100,0096,1735773165,45.81 23,0385,0519,0981.6,-00.3,100,0106,1735773465,45.831 23,0350,0471,0981.7,-00.2,100,0100,1735773765,45.823 23,0401,0540,0981.8,-00.1,100,0104,1735774065,45.966 23,0363,0490,0981.9,-00.3,100,0091,1735774365,45.949 23,0374,0504,0981.6,-00.4,100,0113,1735774665,45.938 23,0337,0454,0981.9,-00.7,100,0089,1735774965,45.942 23,0403,0543,0981.6,-00.7,100,0112,1735775265,45.957 23,0342,0460,0981.3,-01.0,100,0116,1735775565,45.924 23,0335,0452,0981.7,-01.1,100,0101,1735775865,45.934 23,0321,0433,0981.3,-01.4,100,0110,1735776165,45.937 23,0301,0406,0981.2,-01.4,100,0107,1735776465,45.929 21,0368,0496,0981.4,-01.6,100,0099,1735776765,45.935 23,0413,0556,0981.4,-01.5,100,0109,1735777065,45.911 21,0354,0476,0981.2,-00.9,100,0128,1735777365,45.958 23,0350,0471,0981.2,-01.0,100,0106,1735777666,46.082 23,0370,0499,0981.2,-00.6,100,0117,1735777966,46.061 23,0351,0473,0981.4,-00.6,100,0127,1735778266,46.066 23,0381,0514,0981.1,-00.7,100,0107,1735778566,46.07 23,0376,0506,0981.4,-00.8,100,0103,1735778866,46.062 21,0383,0517,0981.2,-00.8,100,0111,1735779166,46.047 23,0350,0471,0981.1,-00.8,100,0113,1735779466,46.055 23,0327,0441,0980.8,-00.7,100,0095,1735779766,46.05 23,0361,0486,0980.9,-01.1,100,0100,1735780066,46.044 23,0346,0465,0981.1,-01.6,100,0100,1735780366,46.016 99,0346,0465,0981.3,-01.8,100,0103,1735780666,46.005 25,0357,0481,0980.7,-01.9,100,0117,1735780966,46.056 21,0374,0504,0980.7,-01.5,100,0103,1735781266,46.16 23,0346,0465,0980.9,-01.1,100,0099,1735781566,46.16 23,0366,0494,0980.9,-01.1,100,0123,1735781866,46.151 23,0387,0522,0980.6,-01.3,100,0104,1735782166,46.154 23,0365,0492,0980.6,-01.3,100,0117,1735782466,46.131 23,0360,0485,0980.5,-01.7,100,0123,1735782766,46.125 99,0343,0462,0980.5,-01.5,100,0116,1735783066,46.136 23,0360,0485,0980.4,-02.2,100,0097,1735783366,46.143 25,0363,0490,0980.4,-02.5,100,0099,1735783666,46.13 23,0350,0471,0980.2,-02.7,100,0116,1735783966,46.117 23,0374,0504,0980.5,-02.8,100,0092,1735784266,46.13 23,0354,0476,0980.3,-02.9,100,0109,1735784566,46.13 23,0356,0480,0980.2,-02.9,100,0109,1735784866,46.253 23,0347,0468,0980.0,-03.1,100,0106,1735785166,46.268 25,0354,0476,0979.9,-03.1,100,0110,1735785466,46.249 23,0426,0574,0980.2,-02.8,100,0121,1735785766,46.254 25,0418,0563,0980.2,-03.0,100,0095,1735786066,46.267 23,0376,0506,0980.0,-03.0,100,0109,1735786366,46.229 25,0376,0506,0979.8,-02.8,100,0116,1735786666,46.222 25,0409,0550,0980.0,-02.4,100,0101,1735786966,46.231 21,0454,0612,0980.3,-02.2,100,0128,1735787266,46.23 23,0419,0564,0979.9,-02.3,100,0095,1735787566,46.234 23,0494,0665,0980.0,-02.0,100,0110,1735787866,46.22 23,0392,0528,0980.3,-01.9,100,0113,1735788166,46.221 23,0427,0575,0980.1,-02.3,100,0103,1735788466,46.372 25,0375,0505,0979.8,-02.7,100,0109,1735788766,46.339 23,0383,0517,0980.0,-02.9,100,0104,1735789066,46.346 23,0403,0543,0980.2,-02.9,100,0104,1735789366,46.354 25,0416,0560,0980.1,-03.2,100,0088,1735789666,46.341 25,0373,0502,0980.1,-03.3,100,0097,1735789966,46.348 25,0379,0512,0979.7,-03.5,100,0110,1735790266,46.338 25,0361,0486,0979.7,-03.5,100,0146,1735790566,46.342 28,0364,0491,0979.7,-03.7,100,0111,1735790866,46.329 25,0373,0502,0979.6,-03.5,100,0100,1735791166,46.337 25,0361,0486,0979.5,-03.5,100,0114,1735791466,46.343 25,0402,0542,0979.8,-03.4,100,0098,1735791766,46.368 28,0395,0533,0979.5,-03.5,100,0095,1735792066,46.461 28,0421,0566,0979.8,-03.5,100,0124,1735792366,46.478 25,0406,0547,0980.1,-03.4,100,0099,1735792666,46.466 28,0368,0496,0979.7,-03.4,100,0087,1735792966,46.481 28,0425,0571,0979.9,-03.4,100,0100,1735793266,46.462 28,0455,0613,0980.0,-03.4,100,0120,1735793566,46.448 25,0389,0524,0979.6,-03.5,100,0123,1735793866,46.43 25,0357,0481,0979.7,-03.5,100,0105,1735794166,46.441 28,0377,0507,0979.7,-03.5,100,0092,1735794466,46.44 28,0375,0505,0980.0,-03.8,100,0114,1735794766,46.436 25,0401,0540,0979.6,-03.9,100,0125,1735795066,46.422 28,0400,0539,0979.9,-04.2,100,0109,1735795366,46.44 25,0389,0524,0979.8,-04.2,100,0124,1735795666,46.587 28,0430,0579,0979.3,-04.0,100,0101,1735795966,46.578 28,0522,0705,0979.5,-03.6,100,0098,1735796266,46.581 28,0529,0714,0979.7,-03.0,100,0099,1735796566,46.56 28,0569,0768,0979.7,-03.1,100,0107,1735796866,46.557 28,0543,0732,0979.5,-02.9,100,0107,1735797166,46.566 25,0458,0618,0979.7,-02.0,100,0095,1735797466,46.54 25,0446,0602,0979.7,-01.8,100,0095,1735797766,46.54 25,0410,0553,0980.0,-01.9,100,0096,1735798066,46.527 28,0369,0497,0979.7,-02.8,100,0104,1735798366,46.534 25,0384,0518,0979.4,-03.1,100,0115,1735798666,46.541 28,0378,0511,0979.2,-03.3,100,0116,1735798966,46.555 28,0402,0542,0979.6,-03.3,100,0101,1735799266,46.689 25,0369,0497,0979.3,-03.6,100,0114,1735799566,46.697 28,0399,0538,0979.5,-03.7,100,0100,1735799866,46.683 28,0405,0545,0979.6,-03.6,100,0105,1735800166,46.668 25,0421,0566,0979.7,-03.5,100,0118,1735800466,46.649 30,0456,0614,0979.3,-03.3,100,0107,1735800766,46.647 28,0457,0617,0979.5,-03.4,100,0111,1735801066,46.646 25,0472,0635,0979.4,-03.1,100,0117,1735801366,46.649 25,0422,0568,0979.4,-03.0,100,0125,1735801666,46.639 28,0502,0675,0979.6,-02.8,100,0126,1735801966,46.651 25,0483,0650,0979.5,-02.5,100,0122,1735802266,46.625 25,0464,0625,0979.9,-01.7,100,0114,1735802566,46.663 25,0503,0676,0979.7,-01.3,100,0126,1735802866,46.809 25,0360,0485,0979.6,-01.3,100,0114,1735803166,46.798 25,0546,0736,0979.9,-00.2,100,0113,1735803466,46.788 23,0493,0664,0979.7,-00.5,100,0107,1735803766,46.773 25,0421,0566,0979.7,+00.6,100,0103,1735804066,46.779 25,0373,0502,0979.8,+01.0,100,0109,1735804366,46.766 25,0391,0527,0979.9,+01.0,100,0114,1735804666,46.757 25,0419,0564,0979.6,+01.2,100,0104,1735804966,46.741 23,0361,0486,0979.7,+00.7,100,0088,1735805266,46.749 25,0355,0479,0979.5,+01.1,100,0102,1735805566,46.728 99,0325,0438,0979.7,+01.2,100,0103,1735805866,46.743 25,0354,0476,0979.7,+01.8,100,0110,1735806166,46.749 25,0298,0401,0979.8,+01.3,100,0096,1735806466,46.894 25,0379,0512,0979.8,+01.7,100,0099,1735806766,46.882 23,0340,0458,0979.7,+01.5,100,0109,1735807066,46.855 23,0337,0454,0979.7,+01.6,100,0110,1735807366,46.846 23,0333,0449,0979.7,+01.9,100,0133,1735807666,46.823 23,0336,0453,0979.9,+03.0,100,0122,1735807966,46.85 23,0376,0506,0979.9,+02.8,100,0126,1735808266,46.828 23,0344,0463,0979.6,+04.1,100,0111,1735808566,46.823 23,0374,0504,0979.9,+05.0,100,0108,1735808866,46.814 18,0320,0432,0979.7,+05.6,100,0130,1735809166,46.807 23,0312,0420,0979.7,+05.1,100,0112,1735809466,46.799 23,0268,0362,0979.7,+04.9,100,0113,1735809766,46.81 21,0284,0384,0979.4,+05.4,100,0104,1735810066,46.955 23,0332,0448,0979.5,+05.8,100,0099,1735810366,46.93 23,0266,0358,0979.1,+06.2,100,0127,1735810666,46.934 21,0202,0272,0979.7,+07.1,100,0089,1735810966,46.921 23,0185,0248,0979.4,+07.7,100,0100,1735811266,46.901 21,0157,0212,0979.3,+07.5,100,0098,1735811566,46.897 21,0134,0181,0979.0,+06.9,100,0115,1735811866,46.915 21,0103,0138,0979.1,+07.3,100,0119,1735812166,46.877 21,0118,0159,0978.7,+07.9,100,0103,1735812466,46.864 21,0049,0066,0979.0,+08.0,100,0098,1735812766,46.865 21,0064,0087,0979.0,+08.7,100,0100,1735813066,46.85 23,0052,0070,0978.7,+08.9,100,0107,1735813366,46.911 21,0044,0059,0978.7,+09.4,100,0105,1735813667,47.005 21,0043,0058,0978.5,+09.7,100,0116,1735813967,47.02 18,0043,0058,0978.5,+09.9,100,0105,1735814266,46.986 21,0035,0048,0978.4,+10.6,100,0116,1735814566,46.978 18,0036,0049,0978.7,+10.8,100,0105,1735814866,46.959 18,0036,0049,0978.2,+10.5,100,0106,1735815166,46.96 21,0037,0050,0978.3,+11.2,100,0122,1735815466,46.98 21,0038,0052,0978.0,+11.0,100,0116,1735815766,46.936 21,0031,0043,0978.0,+11.4,100,0104,1735816066,46.914 18,0028,0038,0978.2,+10.9,100,0121,1735816366,46.903 18,0028,0038,0978.1,+12.5,100,0102,1735816666,46.908 18,0025,0034,0978.1,+12.1,100,0121,1735816966,46.914 18,0025,0034,0977.7,+11.8,100,0115,1735817267,47.034 16,0027,0037,0978.1,+12.0,100,0117,1735817567,47.041 16,0025,0034,0977.7,+12.7,100,0098,1735817867,47.009 18,0024,0032,0978.0,+14.5,0,0104,1735818167,47.016 16,0032,0044,0977.7,+14.4,0,0115,1735818466,46.999 18,0025,0034,0977.4,+14.2,0,0116,1735818767,47.018 16,0025,0034,0977.4,+14.9,0,0112,1735819067,47.004 16,0020,0027,0977.4,+14.8,0,0119,1735819366,46.983 16,0022,0029,0977.3,+15.3,0,0134,1735819666,46.971 16,0022,0029,0977.6,+15.0,0,0115,1735819966,46.963 16,0027,0037,0977.3,+15.2,0,0106,1735820266,46.954 18,0029,0039,0977.1,+15.2,0,0112,1735820566,46.973 18,0029,0039,0977.5,+14.1,0,0110,1735820867,47.088 16,0028,0038,0977.5,+14.2,0,0102,1735821167,47.099 18,0021,0028,0977.4,+14.0,0,0113,1735821467,47.086 99,0020,0027,0977.4,+14.9,0,0132,1735821767,47.092 16,0022,0029,0977.5,+15.4,0,0121,1735822067,47.086 21,0046,0063,0977.5,+15.7,0,0107,1735822367,47.065 18,0032,0044,0977.1,+15.3,0,0099,1735822667,47.054 00,0036,0049,0977.1,+15.6,0,0110,1735822967,47.041 21,0026,0036,0976.9,+15.3,0,0103,1735823267,47.029 18,0025,0034,0977.4,+15.6,0,0089,1735823567,47.008 18,0023,0031,0977.1,+15.6,0,0109,1735823867,47.002 21,0028,0038,0977.4,+16.0,0,0112,1735824167,47.003 21,0024,0032,0977.3,+15.6,0,0113,1735824467,47.151 18,0026,0036,0977.2,+14.8,0,0111,1735824767,47.119 21,0027,0037,0977.0,+14.1,0,0098,1735825067,47.125 18,0034,0047,0976.8,+14.1,0,0122,1735825367,47.113 18,0034,0047,0977.1,+13.5,0,0107,1735825667,47.088 18,0031,0043,0976.9,+12.3,100,0122,1735825967,47.087 21,0027,0037,0976.9,+11.9,100,0112,1735826267,47.074 18,0030,0042,0976.9,+11.9,100,0112,1735826567,47.081 16,0030,0042,0976.9,+11.4,100,0110,1735826867,47.068 21,0026,0036,0976.7,+10.0,100,0119,1735827167,47.055 21,0033,0045,0976.9,+09.7,100,0109,1735827467,47.043 21,0029,0039,0976.8,+09.3,100,0124,1735827767,47.077 18,0034,0047,0976.6,+08.4,100,0127,1735828067,47.191 21,0023,0031,0976.5,+07.2,100,0110,1735828367,47.163 21,0061,0081,0976.4,+07.0,100,0087,1735828667,47.15 23,0144,0194,0976.5,+06.5,100,0119,1735828967,47.174 23,0279,0377,0976.5,+06.0,100,0118,1735829267,47.161 23,0307,0414,0976.2,+06.1,100,0094,1735829567,47.164 23,0324,0437,0976.2,+05.8,100,0109,1735829867,47.153 21,0345,0464,0976.7,+05.7,100,0114,1735830167,47.133 23,0351,0473,0976.3,+05.4,100,0093,1735830467,47.135 23,0385,0519,0976.0,+05.0,100,0121,1735830767,47.115 23,0352,0474,0976.3,+04.1,100,0103,1735831067,47.113 25,0340,0458,0976.0,+04.3,100,0089,1735831367,47.129 23,0347,0468,0976.0,+03.8,100,0103,1735831667,47.255 23,0356,0480,0975.9,+03.6,100,0110,1735831967,47.24 25,0395,0533,0976.1,+02.5,100,0110,1735832267,47.247 25,0334,0450,0976.1,+02.8,100,0109,1735832567,47.235 23,0397,0535,0975.9,+02.2,100,0104,1735832867,47.23 25,0381,0514,0976.1,+02.8,100,0112,1735833167,47.215 25,0392,0528,0976.0,+02.3,100,0108,1735833467,47.235 25,0408,0549,0976.0,+02.1,100,0097,1735833767,47.193 25,0393,0529,0975.9,+02.3,100,0087,1735834067,47.207 25,0385,0519,0975.9,+03.5,100,0107,1735834367,47.174 23,0396,0534,0975.7,+02.2,100,0106,1735834667,47.187 25,0401,0540,0976.0,+02.5,100,0116,1735834967,47.213 23,0392,0528,0975.8,+02.2,100,0119,1735835267,47.311 23,0398,0537,0976.0,+03.9,100,0117,1735835567,47.309 25,0301,0406,0976.1,+03.8,100,0128,1735835867,47.308 21,0359,0484,0976.3,+03.7,100,0099,1735836167,47.316 25,0358,0483,0976.2,+03.0,100,0118,1735836467,47.302 23,0358,0483,0976.1,+02.8,100,0117,1735836767,47.317 21,0305,0411,0976.0,+03.8,100,0110,1735837067,47.297 28,0354,0476,0976.3,+04.5,100,0107,1735837367,47.26 23,0322,0434,0976.0,+04.1,100,0105,1735837667,47.271 25,0366,0494,0976.0,+04.1,100,0111,1735837967,47.27 25,0314,0422,0976.3,+04.0,100,0127,1735838267,47.265 23,0357,0481,0976.1,+04.1,100,0107,1735838567,47.266 25,0359,0484,0975.8,+03.9,100,0112,1735838867,47.407 23,0354,0476,0975.8,+03.3,100,0106,1735839167,47.395 18,0356,0480,0976.1,+03.6,100,0105,1735839467,47.39 23,0322,0434,0975.9,+03.7,100,0108,1735839767,47.377 23,0306,0412,0975.9,+03.4,100,0092,1735840067,47.384 23,0362,0489,0975.9,+03.3,100,0115,1735840367,47.368 23,0330,0444,0975.6,+02.9,100,0130,1735840667,47.378 21,0325,0438,0975.8,+02.8,100,0093,1735840967,47.345 25,0367,0495,0975.9,+02.3,100,0104,1735841267,47.341 25,0376,0506,0975.8,+01.8,100,0111,1735841567,47.351 23,0381,0514,0975.5,+01.8,100,0107,1735841867,47.327 23,0368,0496,0975.6,+01.1,100,0120,1735842167,47.354 23,0405,0545,0975.6,+00.5,100,0120,1735842467,47.465 21,0392,0528,0975.5,+00.7,100,0133,1735842767,47.505 23,0384,0518,0975.5,+00.7,100,0100,1735843067,47.449 21,0341,0459,0975.2,+00.8,100,0083,1735843367,47.476 23,0358,0483,0975.6,+00.7,100,0120,1735843667,47.448 21,0379,0512,0975.6,+00.8,100,0102,1735843967,47.45 23,0398,0537,0975.3,+00.9,100,0125,1735844267,47.457 23,0371,0500,0975.5,+01.0,100,0110,1735844567,47.424 23,0389,0524,0975.3,+01.2,100,0108,1735844867,47.431 23,0349,0470,0975.4,+01.0,100,0116,1735845167,47.448 21,0363,0490,0975.4,+00.6,100,0109,1735845467,47.425 23,0385,0519,0975.3,+00.5,100,0107,1735845767,47.437 99,0327,0441,0974.9,+00.4,100,0116,1735846067,47.565 21,0355,0479,0975.0,+00.7,100,0104,1735846367,47.54 21,0349,0470,0975.1,+00.5,100,0119,1735846667,47.548 21,0368,0496,0975.2,+01.0,100,0115,1735846967,47.53 18,0359,0484,0975.1,+00.8,100,0097,1735847267,47.526 21,0356,0480,0974.9,+00.7,100,0110,1735847567,47.544 18,0361,0486,0975.0,+00.6,100,0115,1735847867,47.535 18,0347,0468,0974.9,+00.5,100,0115,1735848167,47.512 18,0334,0450,0974.9,+00.3,100,0100,1735848467,47.511 18,0338,0455,0974.9,+00.0,100,0111,1735848767,47.493 21,0365,0492,0974.9,-00.2,100,0118,1735849067,47.491 21,0329,0443,0975.0,-00.3,100,0089,1735849367,47.516 18,0390,0526,0974.5,-00.2,100,0112,1735849667,47.651 18,0415,0559,0974.7,-00.4,100,0111,1735849967,47.63 18,0375,0505,0974.7,-00.4,100,0099,1735850267,47.644 18,0389,0524,0974.6,+00.3,100,0119,1735850567,47.632 18,0366,0494,0974.8,+00.6,100,0105,1735850867,47.659 21,0384,0518,0974.7,+00.1,100,0101,1735851167,47.608 16,0385,0519,0974.9,+00.1,100,0117,1735851467,47.601 18,0401,0540,0974.7,-00.0,100,0107,1735851767,47.617 16,0360,0485,0974.5,+00.2,100,0112,1735852067,47.594 18,0344,0463,0974.5,+00.0,100,0118,1735852367,47.594 18,0367,0495,0974.3,-00.3,100,0123,1735852667,47.584 21,0386,0521,0974.3,-00.5,100,0108,1735852967,47.603 99,0357,0481,0974.4,-00.5,100,0122,1735853267,47.717 21,0426,0574,0974.2,-00.3,100,0117,1735853567,47.736 18,0409,0550,0974.4,-00.2,100,0120,1735853867,47.724 21,0444,0599,0974.2,-00.2,100,0112,1735854167,47.731 18,0416,0560,0973.9,-00.5,100,0100,1735854467,47.721 21,0396,0534,0974.1,-00.0,100,0116,1735854767,47.705 21,0379,0512,0973.9,-00.1,100,0121,1735855067,47.699 18,0353,0475,0974.0,-00.0,100,0109,1735855367,47.696 21,0429,0577,0973.9,+00.4,100,0118,1735855667,47.681 21,0370,0499,0974.1,+00.4,100,0100,1735855967,47.694 21,0398,0537,0973.9,+00.0,100,0106,1735856267,47.68 21,0366,0494,0973.9,-00.1,100,0121,1735856567,47.708 21,0309,0416,0973.6,-00.2,100,0127,1735856867,47.837 18,0361,0486,0973.7,-00.4,100,0097,1735857167,47.855 21,0393,0529,0973.5,-00.5,100,0123,1735857467,47.826 21,0357,0481,0973.7,-00.8,100,0102,1735857767,47.81 18,0434,0584,0973.3,-00.8,100,0128,1735858067,47.8 21,0420,0565,0973.4,-00.4,100,0111,1735858367,47.805 21,0403,0543,0973.8,-00.5,100,0095,1735858667,47.792 21,0461,0622,0973.4,-00.1,100,0104,1735858967,47.779 16,0453,0611,0973.6,-00.1,100,0124,1735859267,47.786 21,0494,0665,0973.6,-00.2,100,0109,1735859567,47.774 21,0438,0590,0973.4,-00.3,100,0107,1735859867,47.76 21,0492,0662,0973.1,-00.2,100,0110,1735860167,47.789 18,0408,0549,0973.3,+00.1,100,0091,1735860467,47.929 18,0410,0553,0973.3,+00.2,100,0095,1735860767,47.906 18,0441,0596,0973.1,-00.2,100,0107,1735861067,47.904 18,0398,0537,0973.3,+00.3,100,0122,1735861367,47.912 21,0373,0502,0972.9,+01.4,100,0107,1735861667,47.898 18,0392,0528,0973.2,+01.5,100,0127,1735861967,47.885 18,0371,0500,0973.4,+01.4,100,0105,1735862267,47.893 18,0401,0540,0973.3,+02.0,100,0113,1735862567,47.88 23,0309,0416,0973.1,+02.1,100,0112,1735862867,47.886 18,0352,0474,0973.5,+02.3,100,0108,1735863167,47.862 21,0361,0486,0973.4,+02.6,100,0116,1735863467,47.849 18,0394,0532,0973.5,+03.0,100,0106,1735863767,47.888 21,0324,0437,0973.7,+03.1,100,0117,1735864068,48.002 21,0327,0441,0973.5,+02.9,100,0105,1735864367,47.99 18,0371,0500,0973.5,+02.4,100,0094,1735864668,48.005 21,0317,0428,0973.4,+02.9,100,0086,1735864968,48.001 21,0350,0471,0973.2,+02.6,100,0104,1735865267,47.979 18,0350,0471,0973.2,+02.6,100,0102,1735865568,48.005 21,0347,0468,0973.5,+03.1,100,0097,1735865867,47.956 18,0306,0412,0973.4,+03.0,100,0119,1735866167,47.962 18,0334,0450,0973.5,+02.6,100,0103,1735866467,47.941 21,0339,0457,0973.0,+02.5,100,0100,1735866767,47.955 25,0310,0417,0973.4,+02.8,100,0096,1735867067,47.943 18,0339,0457,0973.2,+02.2,100,0103,1735867367,47.949 21,0334,0450,0973.0,+02.0,100,0104,1735867668,48.091 18,0355,0479,0973.0,+01.9,100,0118,1735867968,48.078 18,0317,0428,0972.7,+02.2,100,0101,1735868268,48.057 21,0316,0427,0972.8,+02.0,100,0103,1735868568,48.061 16,0350,0471,0972.7,+01.9,100,0104,1735868868,48.057 21,0356,0480,0972.7,+02.2,100,0099,1735869168,48.047 18,0303,0409,0973.0,+02.4,100,0109,1735869468,48.038 18,0312,0420,0973.0,+02.3,100,0109,1735869768,48.041 21,0361,0486,0972.9,+01.8,100,0115,1735870068,48.036 18,0326,0439,0972.9,+01.6,100,0100,1735870368,48.036 21,0303,0409,0972.8,+01.6,100,0121,1735870668,48.022 21,0349,0470,0972.6,+01.1,100,0121,1735870968,48.05 18,0384,0518,0972.5,+00.9,100,0102,1735871268,48.191 16,0376,0506,0972.4,+00.6,100,0097,1735871568,48.159 21,0332,0448,0972.7,+00.8,100,0116,1735871868,48.167 21,0322,0434,0972.4,+00.3,100,0108,1735872168,48.145 18,0359,0484,0972.4,+00.5,100,0110,1735872468,48.158 18,0360,0485,0972.7,+00.5,100,0101,1735872768,48.148 18,0380,0513,0973.0,+00.6,100,0114,1735873068,48.133 21,0347,0468,0972.7,+00.5,100,0117,1735873368,48.142 99,0327,0441,0972.4,+00.6,100,0120,1735873668,48.126 18,0331,0447,0972.6,+00.4,100,0114,1735873968,48.117 18,0351,0473,0972.5,+00.7,100,0098,1735874268,48.106 21,0383,0517,0972.6,+00.4,100,0123,1735874568,48.131 21,0334,0450,0972.3,+00.6,100,0111,1735874868,48.254 21,0388,0523,0972.4,+00.9,100,0100,1735875168,48.248 18,0348,0469,0972.1,+00.6,100,0121,1735875468,48.248 18,0358,0483,0972.0,+00.5,100,0104,1735875768,48.235 18,0398,0537,0972.4,+01.8,100,0106,1735876068,48.243 18,0364,0491,0972.2,+00.9,100,0103,1735876368,48.229 21,0381,0514,0972.3,+00.9,100,0103,1735876668,48.216 18,0382,0516,0972.1,+00.7,100,0099,1735876968,48.203 18,0330,0444,0972.4,+00.8,100,0108,1735877268,48.211 18,0360,0485,0972.3,+00.7,100,0101,1735877568,48.198 21,0340,0458,0972.3,+00.9,100,0108,1735877868,48.205 21,0364,0491,0971.9,+00.7,100,0103,1735878168,48.212 21,0322,0434,0972.3,+00.2,100,0118,1735878468,48.355 18,0344,0463,0972.3,+00.2,100,0116,1735878768,48.319 21,0375,0505,0972.2,+00.2,100,0120,1735879068,48.328 21,0358,0483,0972.1,+00.0,100,0120,1735879368,48.327 18,0368,0496,0971.7,+00.4,100,0099,1735879668,48.314 18,0372,0501,0971.7,+00.7,100,0122,1735879968,48.311 21,0368,0496,0972.1,+01.0,100,0096,1735880268,48.297 21,0369,0497,0971.5,+00.3,100,0110,1735880568,48.305 18,0338,0455,0971.7,+00.2,100,0105,1735880868,48.293 21,0322,0434,0971.7,+00.2,100,0098,1735881168,48.28 21,0385,0519,0971.8,+00.3,100,0106,1735881468,48.285 21,0405,0545,0971.9,+00.9,100,0103,1735881768,48.292 21,0371,0500,0972.0,+01.2,100,0098,1735882068,48.413 18,0365,0492,0971.6,+00.5,100,0121,1735882368,48.392 21,0390,0526,0971.7,+00.6,100,0114,1735882668,48.425 16,0364,0491,0971.9,+00.4,100,0117,1735882968,48.414 18,0354,0476,0971.8,+00.4,100,0119,1735883268,48.402 18,0367,0495,0971.6,+00.2,100,0099,1735883568,48.388 18,0364,0491,0971.7,+00.2,100,0111,1735883868,48.395 21,0393,0529,0971.5,+00.5,100,0104,1735884168,48.383 18,0384,0518,0971.4,+00.5,100,0090,1735884468,48.389 18,0406,0547,0971.6,+01.0,100,0110,1735884768,48.377 18,0266,0358,0971.7,+02.0,100,0104,1735885068,48.355 23,0404,0544,0971.5,+01.5,100,0099,1735885368,48.37 18,0385,0519,0971.6,+01.8,100,0111,1735885668,48.511 21,0296,0399,0971.3,+02.1,100,0110,1735885968,48.494 21,0369,0497,0971.2,+02.4,100,0107,1735886268,48.469 18,0366,0494,0971.6,+03.5,100,0100,1735886568,48.489 18,0351,0473,0971.7,+03.3,100,0095,1735886868,48.473 21,0321,0433,0971.2,+03.5,100,0116,1735887168,48.467 18,0345,0464,0971.5,+04.8,100,0103,1735887468,48.452 21,0326,0439,0971.8,+04.8,100,0110,1735887768,48.444 18,0265,0357,0971.4,+05.4,100,0112,1735888068,48.448 21,0366,0494,0971.6,+06.0,100,0107,1735888368,48.443 18,0313,0421,0971.6,+06.3,100,0097,1735888668,48.416 21,0283,0383,0971.5,+06.2,100,0099,1735888968,48.434 21,0240,0323,0971.6,+06.0,100,0111,1735889268,48.565 18,0269,0363,0971.4,+05.9,100,0119,1735889568,48.561 18,0283,0383,0971.4,+06.1,100,0103,1735889868,48.564 21,0289,0390,0971.1,+06.4,100,0096,1735890168,48.572 18,0288,0389,0971.4,+06.8,100,0109,1735890468,48.529 21,0177,0238,0971.6,+07.1,100,0111,1735890768,48.523 18,0193,0261,0971.5,+07.5,100,0111,1735891068,48.527 18,0179,0240,0971.6,+07.6,100,0109,1735891368,48.493 18,0165,0222,0971.5,+08.2,100,0099,1735891668,48.497 16,0082,0111,0971.4,+08.1,100,0117,1735891968,48.487 18,0059,0079,0971.5,+07.6,100,0108,1735892268,48.482 18,0063,0086,0971.5,+08.0,100,0098,1735892568,48.499 21,0038,0052,0971.7,+07.8,100,0113,1735892868,48.648 18,0063,0086,0971.5,+07.7,100,0107,1735893168,48.604 18,0052,0070,0971.5,+08.1,100,0121,1735893468,48.612 18,0042,0057,0971.5,+08.6,100,0103,1735893768,48.603 18,0042,0057,0971.6,+08.9,100,0110,1735894068,48.578 21,0022,0029,0971.5,+09.9,100,0115,1735894368,48.565 18,0022,0029,0971.3,+10.0,100,0104,1735894668,48.57 18,0020,0027,0971.4,+10.1,100,0109,1735894968,48.559 23,0022,0029,0971.2,+10.5,100,0098,1735895268,48.546 18,0022,0029,0971.2,+11.2,100,0106,1735895568,48.526 21,0025,0034,0971.0,+11.4,100,0108,1735895868,48.538 23,0028,0038,0971.4,+11.5,100,0114,1735896168,48.567 21,0021,0028,0971.3,+12.3,100,0122,1735896468,48.671 21,0024,0032,0971.2,+12.3,100,0115,1735896768,48.676 21,0024,0032,0971.0,+12.1,100,0113,1735897068,48.645 21,0022,0029,0971.2,+12.3,100,0112,1735897368,48.636 21,0021,0028,0971.1,+12.2,100,0113,1735897668,48.658 18,0024,0032,0970.9,+12.8,100,0111,1735897968,48.634 21,0022,0029,0970.6,+12.7,100,0094,1735898268,48.607 21,0021,0028,0970.9,+12.9,100,0088,1735898568,48.611 23,0022,0029,0971.0,+12.9,100,0120,1735898868,48.575 18,0024,0032,0970.7,+13.0,100,0114,1735899168,48.577 18,0023,0031,0970.5,+13.1,0,0114,1735899468,48.563 21,0023,0031,0970.5,+13.1,0,0112,1735899768,48.607 21,0024,0032,0970.3,+13.3,0,0111,1735900068,48.713 21,0028,0038,0970.4,+13.0,100,0098,1735900368,48.72 18,0025,0034,0970.0,+13.1,100,0102,1735900668,48.696 16,0027,0037,0970.0,+12.8,100,0107,1735900968,48.694 18,0027,0037,0970.2,+12.9,100,0096,1735901268,48.676 13,0026,0036,0969.9,+13.0,100,0095,1735901568,48.661 16,0024,0032,0969.9,+13.0,100,0114,1735901868,48.648 21,0025,0034,0969.8,+13.1,100,0090,1735902168,48.759 23,0027,0037,0969.7,+13.1,0,0104,1735902468,48.71 16,0027,0037,0969.8,+13.1,0,0106,1735902768,48.636 16,0031,0043,0969.5,+12.9,100,0104,1735903068,48.603 21,0025,0034,0969.8,+12.9,100,0110,1735903368,48.64 18,0024,0032,0969.4,+12.6,100,0096,1735903668,48.757 16,0026,0036,0969.5,+12.4,100,0097,1735903968,48.745 13,0025,0034,0969.7,+12.0,100,0106,1735904268,48.742 18,0023,0031,0969.7,+12.0,100,0113,1735904568,48.74 13,0026,0036,0969.6,+11.8,100,0092,1735904868,48.723 18,0028,0038,0969.3,+11.6,100,0116,1735905168,48.71 16,0033,0045,0969.2,+11.5,100,0112,1735905468,48.726 21,0030,0042,0969.5,+11.4,100,0103,1735905768,48.724 18,0031,0043,0969.1,+11.4,100,0110,1735906068,48.681 18,0032,0044,0969.4,+11.4,100,0107,1735906368,48.679 16,0027,0037,0969.2,+11.3,100,0112,1735906668,48.685 18,0033,0045,0968.9,+11.1,100,0122,1735906968,48.694 16,0031,0043,0969.2,+10.9,100,0099,1735907268,48.815 16,0027,0037,0969.4,+11.0,100,0104,1735907568,48.802 18,0031,0043,0969.6,+10.5,100,0097,1735907868,48.79 18,0033,0045,0969.4,+10.6,100,0097,1735908168,48.797 16,0033,0045,0969.4,+10.4,100,0122,1735908468,48.784 18,0033,0045,0969.3,+10.4,100,0117,1735908768,48.772 16,0030,0042,0969.6,+10.5,100,0106,1735909068,48.76 16,0028,0038,0969.3,+10.6,100,0106,1735909368,48.745 18,0026,0036,0969.9,+10.4,100,0091,1735909668,48.74 16,0028,0038,0969.3,+10.5,100,0074,1735909968,48.739 21,0028,0038,0969.4,+10.1,100,0098,1735910268,48.726 16,0031,0043,0969.5,+10.4,100,0103,1735910568,48.733 13,0026,0036,0969.3,+10.1,100,0110,1735910868,48.856 16,0034,0047,0969.2,+10.0,100,0106,1735911168,48.861 16,0056,0075,0969.4,+10.1,100,0118,1735911468,48.848 16,0033,0045,0969.3,+10.2,100,0122,1735911768,48.823 13,0031,0043,0969.2,+10.0,100,0125,1735912068,48.815 16,0028,0038,0969.3,+10.1,100,0095,1735912368,48.809 16,0030,0042,0969.0,+09.7,100,0112,1735912668,48.794 13,0022,0029,0969.0,+09.9,100,0113,1735912968,48.803 16,0025,0034,0968.8,+10.0,100,0107,1735913268,48.808 13,0038,0052,0969.3,+10.1,100,0105,1735913568,48.78 13,0032,0044,0969.0,+09.9,100,0089,1735913868,48.749 16,0023,0031,0968.8,+09.8,100,0097,1735914168,48.793 16,0035,0048,0969.0,+09.6,100,0101,1735914468,48.893 13,0022,0029,0968.6,+09.0,100,0121,1735914768,48.896 13,0024,0032,0968.8,+08.3,100,0099,1735915068,48.933 16,0034,0047,0968.8,+09.1,100,0113,1735915368,48.879 16,0069,0093,0968.5,+08.8,100,0111,1735915668,48.882 16,0065,0088,0968.4,+07.8,100,0088,1735915968,48.871 18,0113,0153,0968.3,+07.7,100,0126,1735916268,48.894 16,0136,0183,0968.3,+08.4,100,0101,1735916568,48.881 16,0155,0208,0968.3,+09.1,100,0087,1735916868,48.858 16,0150,0202,0968.3,+09.2,100,0103,1735917168,48.829 16,0136,0183,0968.5,+09.0,100,0110,1735917468,48.871 18,0064,0087,0968.2,+08.7,100,0074,1735917768,48.853 18,0065,0088,0968.4,+09.4,100,0109,1735918068,48.979 11,0037,0050,0968.2,+09.5,100,0106,1735918368,48.96 18,0025,0034,0968.5,+10.4,100,0112,1735918668,48.932 13,0025,0034,0968.6,+10.3,100,0118,1735918968,48.935 16,0025,0034,0968.2,+10.2,100,0097,1735919268,48.928 16,0020,0027,0968.7,+09.9,100,0113,1735919568,48.954 18,0024,0032,0968.3,+10.0,100,0113,1735919868,48.914 16,0021,0028,0968.5,+10.2,100,0098,1735920168,48.94 13,0022,0029,0968.5,+09.8,100,0118,1735920468,48.89 13,0026,0036,0968.9,+09.5,100,0109,1735920768,48.922 13,0021,0028,0968.7,+10.0,100,0102,1735921068,48.869 16,0021,0028,0968.5,+10.1,100,0101,1735921368,48.89 16,0026,0036,0968.9,+09.9,100,0118,1735921669,49.017 16,0023,0031,0969.0,+10.0,100,0109,1735921969,49.008 13,0021,0028,0968.8,+09.8,100,0118,1735922269,49.004 16,0023,0031,0969.0,+09.9,100,0116,1735922569,49.012 16,0022,0029,0968.9,+10.2,100,0119,1735922868,48.967 16,0022,0029,0968.9,+10.3,100,0103,1735923168,48.978 13,0026,0036,0969.1,+10.8,100,0103,1735923468,48.952 16,0025,0034,0968.8,+10.6,100,0109,1735923768,48.974 13,0027,0037,0969.1,+10.8,100,0107,1735924068,48.975 18,0030,0042,0968.7,+10.6,100,0122,1735924368,48.936 13,0029,0039,0968.9,+10.6,100,0093,1735924668,48.934 16,0035,0048,0969.1,+10.2,100,0108,1735924968,48.955 16,0029,0039,0968.7,+10.5,100,0125,1735925269,49.082 16,0025,0034,0969.2,+09.7,100,0112,1735925569,49.056 16,0028,0038,0968.8,+09.1,100,0100,1735925869,49.066 16,0030,0042,0969.2,+08.5,100,0123,1735926169,49.051 16,0019,0026,0968.9,+08.0,100,0098,1735926469,49.039 16,0024,0032,0968.9,+07.6,100,0110,1735926769,49.017 18,0060,0080,0968.7,+07.9,100,0110,1735927069,49.051 16,0070,0095,0969.0,+07.4,100,0093,1735927368,48.995 18,0090,0121,0969.0,+06.9,100,0106,1735927669,49.012 16,0149,0201,0968.7,+06.7,100,0098,1735927969,49.021 16,0254,0343,0969.1,+06.8,100,0115,1735928269,49.001 18,0287,0388,0968.9,+06.6,100,0106,1735928569,49.008 18,0350,0471,0968.7,+06.4,100,0132,1735928869,49.111 16,0263,0354,0968.8,+06.4,100,0123,1735929169,49.117 18,0397,0535,0968.8,+06.2,100,0111,1735929469,49.125 18,0374,0504,0968.8,+06.5,100,0113,1735929769,49.097 16,0401,0540,0968.9,+06.1,100,0123,1735930069,49.118 18,0402,0542,0968.9,+06.5,100,0120,1735930369,49.125 18,0379,0512,0968.8,+06.1,100,0120,1735930669,49.083 18,0439,0591,0969.2,+05.8,100,0125,1735930969,49.08 18,0403,0543,0968.7,+05.6,100,0105,1735931269,49.095 18,0424,0570,0969.0,+05.5,100,0111,1735931569,49.052 18,0441,0596,0969.2,+05.1,100,0123,1735931869,49.061 16,0421,0566,0968.7,+05.0,100,0126,1735932169,49.07 21,0454,0612,0969.0,+05.2,100,0104,1735932469,49.23 18,0404,0544,0969.1,+04.9,100,0092,1735932769,49.207 99,0376,0506,0969.1,+05.2,100,0128,1735933069,49.18 21,0397,0535,0969.2,+05.1,100,0108,1735933369,49.193 21,0370,0499,0969.1,+05.0,100,0114,1735933669,49.187 21,0411,0554,0969.4,+05.3,100,0120,1735933969,49.205 21,0397,0535,0969.4,+05.2,100,0110,1735934269,49.182 16,0367,0495,0969.6,+05.0,100,0095,1735934569,49.162 18,0267,0359,0969.7,+04.9,100,0105,1735934869,49.156 16,0330,0444,0969.6,+04.9,100,0114,1735935169,49.155 18,0416,0560,0969.8,+04.8,100,0098,1735935469,49.162 18,0391,0527,0969.9,+04.7,100,0109,1735935769,49.151 21,0404,0544,0970.1,+04.6,100,0123,1735936069,49.257 21,0403,0543,0970.3,+04.6,100,0084,1735936369,49.28 18,0372,0501,0970.1,+04.5,100,0100,1735936669,49.262 18,0330,0444,0970.3,+04.5,100,0102,1735936969,49.254 99,0401,0540,0970.2,+04.5,100,0120,1735937269,49.269 21,0375,0505,0970.4,+04.4,100,0100,1735937569,49.257 21,0374,0504,0970.4,+04.4,100,0125,1735937869,49.233 21,0368,0496,0970.6,+04.4,100,0099,1735938169,49.218 21,0391,0527,0970.8,+04.4,100,0103,1735938469,49.232 18,0365,0492,0970.9,+04.2,100,0111,1735938769,49.212 18,0421,0566,0971.1,+04.2,100,0099,1735939069,49.224 21,0358,0483,0970.9,+04.2,100,0114,1735939369,49.232 21,0391,0527,0970.8,+04.1,100,0102,1735939669,49.354 18,0365,0492,0971.4,+04.0,100,0099,1735939969,49.363 21,0390,0526,0971.4,+03.9,100,0115,1735940269,49.328 16,0337,0454,0971.4,+04.0,100,0109,1735940569,49.327 18,0415,0559,0971.5,+03.9,100,0091,1735940869,49.33 18,0391,0527,0971.6,+03.7,100,0111,1735941169,49.348 21,0418,0563,0971.5,+03.6,100,0108,1735941469,49.324 21,0399,0538,0971.4,+03.6,100,0116,1735941769,49.311 21,0396,0534,0971.8,+03.3,100,0109,1735942069,49.291 18,0430,0579,0971.5,+03.2,100,0103,1735942369,49.298 18,0408,0549,0971.7,+03.2,100,0118,1735942669,49.284 21,0296,0399,0971.6,+03.2,100,0099,1735942969,49.293 18,0368,0496,0971.8,+03.3,100,0137,1735943269,49.434 99,0368,0496,0971.8,+03.3,100,0118,1735943569,49.44 21,0392,0528,0972.2,+03.2,100,0105,1735943869,49.408 23,0390,0526,0972.0,+03.0,100,0122,1735944169,49.424 21,0409,0550,0972.0,+02.9,100,0097,1735944469,49.403 23,0385,0519,0972.2,+02.8,100,0102,1735944769,49.409 23,0368,0496,0972.3,+02.7,100,0107,1735945069,49.399 25,0387,0522,0972.4,+02.6,100,0123,1735945369,49.386 25,0361,0486,0972.3,+02.4,100,0087,1735945669,49.37 28,0345,0464,0972.5,+02.2,100,0110,1735945969,49.378 25,0394,0532,0972.4,+02.1,100,0099,1735946269,49.365 28,0301,0406,0972.5,+01.9,100,0107,1735946569,49.365 28,0414,0558,0972.2,+01.9,100,0109,1735946869,49.514 30,0458,0618,0972.5,+01.7,100,0111,1735947169,49.521 28,0527,0711,0972.4,+01.6,100,0124,1735947469,49.497 30,0466,0628,0972.6,+01.5,100,0096,1735947769,49.495 28,0427,0575,0972.3,+01.4,100,0146,1735948069,49.482 30,0384,0518,0972.4,+01.3,100,0111,1735948369,49.489 30,0473,0638,0972.8,+01.2,100,0118,1735948669,49.477 28,0389,0524,0972.5,+01.1,100,0118,1735948969,49.474 30,0443,0598,0972.9,+01.1,100,0109,1735949269,49.47 30,0422,0568,0972.8,+01.2,100,0126,1735949569,49.477 30,0451,0608,0972.8,+01.2,100,0101,1735949869,49.446 28,0419,0564,0973.3,+01.1,100,0102,1735950169,49.474 30,0419,0564,0973.1,+00.8,100,0132,1735950469,49.594 30,0392,0528,0973.5,+00.8,100,0111,1735950769,49.59 30,0401,0540,0973.0,+00.6,100,0116,1735951069,49.588 30,0498,0670,0973.2,+00.7,100,0117,1735951369,49.577 30,0519,0699,0973.1,+00.6,100,0119,1735951669,49.563 30,0419,0564,0973.3,+00.7,100,0107,1735951969,49.55 33,0468,0630,0973.5,+00.8,100,0115,1735952269,49.536 33,0443,0598,0973.6,+00.5,100,0100,1735952569,49.544 30,0462,0623,0973.6,+00.6,100,0110,1735952869,49.569 28,0498,0670,0973.8,+00.7,100,0136,1735953169,49.526 30,0449,0606,0973.9,+00.4,100,0115,1735953469,49.545 33,0402,0542,0973.6,+00.5,100,0153,1735953769,49.553 30,0463,0624,0973.9,+00.4,100,0107,1735954069,49.678 28,0457,0617,0973.7,+00.3,100,0106,1735954369,49.68 99,0482,0649,0973.8,+00.3,100,0110,1735954669,49.674 33,0479,0645,0973.9,+00.2,100,0109,1735954969,49.674 33,0511,0689,0973.9,+00.3,100,0096,1735955269,49.64 33,0574,0774,0973.9,+00.2,100,0117,1735955569,49.65 33,0568,0767,0973.9,+00.4,100,0101,1735955869,49.635 33,0551,0742,0974.1,+00.4,100,0117,1735956169,49.615 33,0516,0695,0974.2,+00.4,100,0096,1735956469,49.65 33,0484,0651,0973.9,+00.3,100,0128,1735956769,49.617 99,0420,0565,0974.3,+00.5,100,0121,1735957069,49.626 33,0492,0662,0974.0,+00.4,100,0128,1735957369,49.671 33,0480,0646,0974.2,+00.4,100,0115,1735957669,49.78 33,0499,0671,0974.1,+00.4,100,0105,1735957969,49.749 35,0419,0564,0974.7,+00.4,100,0111,1735958269,49.765 33,0469,0632,0974.5,+00.3,100,0115,1735958569,49.753 33,0447,0603,0974.6,+00.3,100,0112,1735958869,49.74 28,0499,0671,0974.8,+00.2,100,0113,1735959169,49.727 33,0401,0540,0974.7,+00.2,100,0105,1735959469,49.735 33,0512,0690,0975.0,+00.4,100,0114,1735959769,49.722 33,0591,0796,0975.1,+00.2,100,0119,1735960069,49.728 35,0488,0656,0975.0,+00.2,100,0126,1735960369,49.735 33,0509,0687,0974.9,+00.0,100,0131,1735960669,49.701 33,0542,0731,0974.8,+00.0,100,0115,1735960969,49.719 33,0480,0646,0975.2,-00.0,100,0102,1735961269,49.81 33,0468,0630,0975.2,-00.1,100,0133,1735961569,49.833 35,0454,0612,0975.1,-00.1,100,0095,1735961869,49.824 35,0492,0662,0975.2,-00.2,100,0125,1735962169,49.831 33,0428,0576,0975.0,-00.2,100,0107,1735962469,49.813 35,0420,0565,0975.1,-00.2,100,0102,1735962769,49.806 30,0534,0720,0975.0,-00.2,100,0107,1735963069,49.813 35,0454,0612,0975.1,-00.2,100,0110,1735963369,49.82 33,0513,0692,0975.1,-00.2,100,0112,1735963669,49.807 33,0411,0554,0975.3,-00.2,100,0112,1735963969,49.794 35,0516,0695,0975.4,-00.2,100,0094,1735964269,49.794 35,0471,0634,0975.8,-00.2,100,0097,1735964569,49.811 33,0456,0614,0975.7,-00.2,100,0109,1735964869,49.937 35,0388,0523,0975.9,-00.2,100,0111,1735965169,49.93 35,0458,0618,0976.0,-00.2,100,0115,1735965469,49.932 35,0416,0560,0975.9,-00.2,100,0117,1735965769,49.925 33,0427,0575,0975.9,-00.2,100,0115,1735966069,49.909 35,0506,0683,0976.0,-00.3,100,0090,1735966369,49.901 33,0476,0641,0976.0,-00.3,100,0117,1735966669,49.907 35,0462,0623,0976.1,-00.3,100,0104,1735966969,49.887 33,0500,0672,0976.3,-00.3,100,0107,1735967269,49.888 33,0402,0542,0976.1,-00.3,100,0122,1735967569,49.894 33,0478,0644,0976.4,-00.4,100,0094,1735967869,49.9 35,0476,0641,0976.5,-00.4,100,0122,1735968169,49.893 33,0431,0580,0976.3,-00.4,100,0101,1735968470,50.017 35,0547,0737,0976.4,-00.4,100,0117,1735968770,50.031 33,0474,0639,0976.4,-00.5,100,0084,1735969070,50.021 33,0406,0547,0976.7,-00.5,100,0108,1735969369,49.998 33,0445,0601,0976.6,-00.5,100,0119,1735969669,49.994 35,0394,0532,0976.7,-00.5,100,0099,1735969970,50.001 35,0434,0584,0976.6,-00.6,100,0108,1735970269,49.995 35,0423,0569,0976.7,-00.7,100,0118,1735970569,49.978 35,0423,0569,0976.6,-00.7,100,0122,1735970869,49.973 33,0454,0612,0976.8,-00.6,100,0115,1735971169,49.972 33,0466,0628,0976.6,-00.6,100,0099,1735971469,49.961 35,0435,0585,0977.1,-00.7,100,0110,1735971769,49.989 33,0459,0619,0977.0,-00.5,100,0116,1735972070,50.111 33,0445,0601,0976.9,-00.5,100,0099,1735972370,50.118 33,0468,0630,0977.2,-00.4,100,0121,1735972670,50.108 35,0458,0618,0977.4,-00.5,100,0095,1735972970,50.112 33,0474,0639,0977.4,-00.5,100,0095,1735973270,50.127 35,0383,0517,0977.4,-00.5,100,0085,1735973570,50.105 33,0437,0587,0977.5,-00.6,100,0118,1735973870,50.088 35,0444,0599,0977.4,-00.6,100,0113,1735974170,50.1 35,0445,0601,0977.6,-00.6,100,0112,1735974470,50.078 35,0481,0648,0977.6,-00.5,100,0111,1735974770,50.112 35,0404,0544,0977.4,-00.5,100,0097,1735975070,50.099 33,0396,0534,0977.5,-00.7,100,0105,1735975370,50.095 35,0494,0665,0977.7,-00.7,100,0121,1735975670,50.22 35,0484,0651,0977.9,-00.4,100,0096,1735975970,50.219 35,0450,0607,0977.6,-00.2,100,0109,1735976270,50.227 33,0489,0659,0977.4,-00.2,100,0117,1735976570,50.213 33,0399,0538,0977.9,-00.3,100,0107,1735976870,50.201 35,0353,0475,0977.8,-00.4,100,0090,1735977170,50.215 33,0339,0457,0978.2,-00.2,100,0107,1735977470,50.215 33,0413,0556,0977.9,-00.5,100,0103,1735977770,50.178 33,0367,0495,0978.0,-00.2,100,0087,1735978070,50.174 33,0384,0518,0978.1,-00.2,100,0110,1735978370,50.171 35,0483,0650,0978.3,-00.2,100,0097,1735978670,50.191 35,0373,0502,0978.6,-00.1,100,0102,1735978970,50.192 35,0441,0596,0978.8,+00.1,100,0119,1735979270,50.313 37,0350,0471,0978.4,-00.2,100,0107,1735979570,50.299 33,0457,0617,0978.7,+00.2,100,0105,1735979870,50.307 37,0515,0694,0978.6,+00.3,100,0115,1735980170,50.314 35,0369,0497,0978.9,+00.2,100,0113,1735980470,50.3 37,0398,0537,0979.1,+00.3,100,0095,1735980770,50.262 30,0418,0563,0979.2,+00.3,100,0116,1735981070,50.262 28,0451,0608,0979.0,+00.6,100,0100,1735981370,50.261 25,0429,0577,0979.3,+01.0,100,0103,1735981670,50.258 28,0444,0599,0978.9,+01.2,100,0099,1735981970,50.255 25,0376,0506,0979.3,+01.4,100,0126,1735982270,50.263 25,0390,0526,0979.2,+01.7,100,0090,1735982570,50.272 23,0399,0538,0979.0,+01.7,100,0118,1735982870,50.404 23,0357,0481,0979.4,+02.9,100,0117,1735983170,50.398 23,0362,0489,0979.1,+02.8,100,0106,1735983470,50.362 25,0308,0415,0978.9,+02.7,100,0108,1735983770,50.373 23,0334,0450,0979.2,+03.2,100,0109,1735984070,50.361 23,0284,0384,0978.9,+03.2,100,0099,1735984370,50.367 25,0381,0514,0978.7,+03.3,100,0105,1735984670,50.354 23,0320,0432,0979.2,+03.2,100,0100,1735984970,50.341 23,0258,0348,0979.1,+03.5,100,0099,1735985270,50.337 23,0319,0431,0978.8,+03.4,100,0083,1735985570,50.325 25,0272,0367,0979.0,+03.3,100,0113,1735985870,50.317 25,0328,0442,0978.7,+03.4,100,0114,1735986170,50.354 25,0286,0386,0978.8,+03.5,100,0108,1735986470,50.552 28,0313,0421,0979.0,+03.9,100,0108,1735986770,50.459 23,0346,0465,0978.7,+03.8,100,0111,1735987070,50.447 21,0333,0449,0978.8,+03.9,100,0115,1735987370,50.463 23,0300,0405,0978.7,+04.0,100,0110,1735987670,50.44 21,0232,0312,0978.7,+03.9,100,0111,1735987970,50.436 23,0297,0400,0978.7,+04.3,100,0117,1735988270,50.414 21,0293,0395,0978.6,+04.6,100,0104,1735988570,50.411 21,0315,0426,0978.7,+04.7,100,0108,1735988870,50.403 23,0300,0405,0978.7,+04.7,100,0119,1735989170,50.404 23,0358,0483,0978.7,+05.2,100,0107,1735989470,50.396 21,0320,0432,0978.6,+05.2,100,0099,1735989770,50.411 21,0285,0385,0978.6,+05.6,100,0103,1735990070,50.54 23,0257,0347,0979.0,+05.7,100,0098,1735990370,50.519 18,0280,0378,0978.7,+05.3,100,0113,1735990670,50.526 21,0288,0389,0978.5,+05.5,100,0107,1735990970,50.506 21,0230,0309,0978.5,+05.9,100,0111,1735991270,50.491 21,0215,0289,0978.5,+05.4,100,0098,1735991570,50.49 21,0204,0276,0978.2,+05.5,100,0098,1735991870,50.487 18,0285,0385,0978.4,+05.5,100,0111,1735992170,50.482 21,0305,0411,0978.5,+05.1,100,0113,1735992470,50.473 21,0231,0310,0978.7,+05.6,100,0110,1735992770,50.435 23,0246,0330,0978.2,+06.2,100,0098,1735993070,50.443 18,0259,0349,0978.4,+06.0,100,0100,1735993370,50.5 18,0244,0328,0978.4,+05.8,100,0094,1735993670,50.582 21,0147,0198,0978.5,+05.8,100,0122,1735993970,50.599 18,0242,0325,0978.5,+05.7,100,0106,1735994270,50.586 18,0242,0325,0978.7,+05.6,100,0105,1735994570,50.554 18,0310,0417,0978.5,+05.1,100,0117,1735994870,50.599 18,0301,0406,0978.3,+05.1,100,0110,1735995170,50.567 21,0291,0393,0978.4,+05.3,100,0094,1735995470,50.555 16,0295,0398,0978.3,+05.4,100,0109,1735995770,50.541 18,0325,0438,0978.6,+05.3,100,0104,1735996070,50.548 13,0330,0444,0978.4,+05.1,100,0104,1735996370,50.536 18,0244,0328,0978.5,+05.2,100,0115,1735996670,50.543 16,0259,0349,0978.6,+04.8,100,0112,1735996970,50.523 13,0298,0401,0979.0,+04.2,100,0094,1735997270,50.682 99,0340,0458,0979.1,+03.9,100,0120,1735997570,50.679 18,0285,0385,0978.9,+03.7,100,0091,1735997870,50.626 18,0298,0401,0978.8,+03.7,100,0107,1735998170,50.614 18,0238,0320,0979.0,+03.7,100,0104,1735998470,50.621 18,0321,0433,0978.9,+03.7,100,0103,1735998770,50.629 18,0299,0404,0978.9,+03.5,100,0106,1735999070,50.601 18,0277,0374,0979.2,+03.3,100,0096,1735999370,50.594 18,0297,0400,0979.0,+03.0,100,0108,1735999670,50.591 18,0269,0363,0979.1,+02.8,100,0099,1735999970,50.593 18,0259,0349,0979.3,+02.6,100,0114,1736000270,50.612 18,0269,0363,0978.8,+02.4,100,0122,1736000570,50.59 16,0240,0323,0979.2,+02.2,100,0106,1736000870,50.743 18,0269,0363,0979.0,+02.0,100,0123,1736001170,50.741 16,0250,0335,0979.3,+01.7,100,0106,1736001470,50.712 18,0307,0414,0978.9,+01.5,100,0111,1736001770,50.719 16,0294,0396,0978.7,+01.1,100,0096,1736002070,50.747 16,0261,0352,0978.8,+00.8,100,0101,1736002370,50.709 18,0315,0426,0978.8,+00.2,100,0102,1736002670,50.681 16,0312,0420,0979.0,-00.2,100,0111,1736002970,50.677 18,0331,0447,0978.7,-00.5,100,0109,1736003270,50.698 18,0345,0464,0978.8,-00.6,100,0102,1736003570,50.695 18,0299,0404,0978.7,-00.7,100,0105,1736003870,50.663 18,0329,0443,0978.5,-00.9,100,0116,1736004170,50.686 16,0322,0434,0978.8,-01.2,100,0108,1736004470,50.825 18,0332,0448,0978.9,-01.2,100,0122,1736004770,50.813 18,0303,0409,0978.8,-01.3,100,0108,1736005070,50.808 18,0350,0471,0978.6,-01.5,100,0132,1736005370,50.884 16,0362,0489,0978.6,-01.5,100,0121,1736005670,50.78 18,0377,0507,0978.8,-01.7,100,0093,1736005970,50.78 18,0353,0475,0978.9,-01.8,100,0112,1736006270,50.787 99,0350,0471,0978.9,-01.9,100,0114,1736006570,50.777 16,0377,0507,0979.1,-01.9,100,0096,1736006870,50.769 16,0348,0469,0979.1,-02.2,100,0103,1736007170,50.767 18,0320,0432,0979.0,-01.9,100,0094,1736007470,50.763 18,0346,0465,0979.3,-01.8,100,0099,1736007770,50.775 18,0314,0422,0979.1,-01.6,100,0092,1736008070,50.914 21,0358,0483,0979.3,-01.9,100,0111,1736008370,50.901 18,0329,0443,0979.2,-02.2,100,0122,1736008670,50.926 18,0380,0513,0979.1,-02.3,100,0118,1736008970,50.914 16,0379,0512,0979.3,-02.4,100,0100,1736009270,50.903 18,0339,0457,0979.7,-02.1,100,0093,1736009570,50.89 18,0370,0499,0979.4,-02.4,100,0101,1736009870,50.897 18,0342,0460,0979.4,-02.3,100,0096,1736010170,50.883 18,0352,0474,0979.4,-02.6,100,0103,1736010470,50.899 21,0372,0501,0979.4,-02.7,100,0113,1736010770,50.898 18,0352,0474,0979.4,-02.7,100,0122,1736011070,50.893 21,0374,0504,0979.4,-02.6,100,0112,1736011370,50.902 21,0350,0471,0979.6,-02.5,100,0124,1736011671,51.052 21,0418,0563,0979.8,-02.8,100,0105,1736011971,51.021 21,0355,0479,0979.6,-02.8,100,0105,1736012271,51.016 21,0345,0464,0979.4,-02.9,100,0130,1736012571,51.015 99,0382,0516,0979.5,-03.0,100,0102,1736012870,50.999 21,0344,0463,0979.9,-03.1,100,0124,1736013171,51.023 21,0384,0518,0979.5,-03.2,100,0103,1736013471,51.016 18,0434,0584,0979.7,-03.2,100,0109,1736013771,51.003 18,0365,0492,0979.7,-03.1,100,0084,1736014071,51.009 18,0363,0490,0979.1,-03.3,100,0113,1736014370,50.997 21,0360,0485,0979.9,-03.1,100,0104,1736014670,50.985 21,0387,0522,0979.9,-03.0,100,0120,1736014971,51.013 21,0348,0469,0979.3,-02.9,100,0105,1736015271,51.134 21,0376,0506,0979.4,-03.1,100,0108,1736015571,51.119 23,0424,0570,0979.4,-03.5,100,0094,1736015871,51.11 23,0353,0475,0979.4,-03.4,100,0132,1736016171,51.121 25,0367,0495,0979.3,-03.7,100,0100,1736016471,51.128 23,0354,0476,0979.5,-03.5,100,0093,1736016771,51.127 23,0410,0553,0979.5,-03.6,100,0096,1736017071,51.115 21,0368,0496,0979.2,-03.8,100,0094,1736017371,51.129 23,0366,0494,0979.2,-03.8,100,0098,1736017671,51.108 23,0358,0483,0979.3,-04.0,100,0121,1736017971,51.114 99,0348,0469,0979.4,-03.9,100,0109,1736018271,51.103 23,0358,0483,0979.1,-03.8,100,0096,1736018571,51.12 25,0346,0465,0979.1,-03.9,100,0123,1736018871,51.261 25,0373,0502,0978.8,-04.2,100,0105,1736019171,51.25 23,0348,0469,0979.4,-04.4,100,0121,1736019471,51.246 23,0353,0475,0979.1,-04.4,100,0107,1736019771,51.224 25,0418,0563,0979.1,-04.5,100,0099,1736020071,51.247 23,0360,0485,0978.9,-04.7,100,0093,1736020371,51.245 25,0387,0522,0979.1,-04.7,100,0092,1736020671,51.233 25,0356,0480,0979.0,-04.8,100,0118,1736020971,51.221 25,0397,0535,0978.8,-05.0,100,0116,1736021271,51.226 23,0354,0476,0979.0,-05.1,100,0113,1736021571,51.195 25,0361,0486,0978.9,-05.4,100,0119,1736021871,51.191 23,0384,0518,0978.8,-05.4,100,0108,1736022171,51.214 23,0420,0565,0978.6,-05.2,100,0100,1736022471,51.336 25,0400,0539,0978.7,-05.2,100,0127,1736022771,51.358 25,0357,0481,0978.6,-05.2,100,0112,1736023071,51.367 25,0411,0554,0978.8,-05.3,100,0110,1736023371,51.356 23,0312,0420,0978.6,-05.6,100,0109,1736023671,51.36 25,0319,0431,0978.4,-05.6,100,0107,1736023971,51.365 25,0364,0491,0978.4,-05.5,100,0098,1736024271,51.353 25,0382,0516,0978.5,-05.6,100,0113,1736024571,51.34 25,0339,0457,0978.8,-05.9,100,0120,1736024871,51.347 25,0370,0499,0978.4,-06.0,100,0122,1736025171,51.331 28,0401,0540,0978.5,-06.1,100,0104,1736025471,51.341 23,0365,0492,0978.8,-06.1,100,0112,1736025771,51.371 25,0354,0476,0978.5,-06.3,100,0107,1736026071,51.491 25,0374,0504,0978.6,-06.2,100,0113,1736026371,51.497 28,0404,0544,0978.5,-06.2,100,0126,1736026671,51.496 25,0416,0560,0978.4,-06.3,100,0091,1736026971,51.513 25,0413,0556,0978.5,-06.2,100,0113,1736027271,51.48 25,0401,0540,0978.6,-06.2,100,0118,1736027571,51.458 28,0364,0491,0978.5,-06.3,100,0109,1736027871,51.492 28,0366,0494,0978.4,-06.4,100,0105,1736028171,51.458 28,0369,0497,0978.6,-06.5,100,0108,1736028471,51.465 28,0399,0538,0978.3,-06.6,100,0102,1736028771,51.441 28,0361,0486,0978.0,-06.7,100,0079,1736029071,51.458 00,0336,0453,0978.1,-06.8,100,0098,1736029371,51.488 28,0376,0506,0978.0,-06.9,100,0102,1736029671,51.607 25,0366,0494,0978.2,-06.8,100,0123,1736029971,51.613 25,0359,0484,0978.2,-07.1,100,0126,1736030271,51.587 28,0362,0489,0978.0,-07.2,100,0121,1736030571,51.59 28,0373,0502,0977.7,-07.3,100,0122,1736030871,51.595 28,0361,0486,0977.7,-07.4,100,0105,1736031171,51.61 25,0393,0529,0977.5,-07.5,100,0128,1736031471,51.589 25,0379,0512,0977.6,-07.4,100,0110,1736031771,51.597 28,0409,0550,0977.5,-07.4,100,0090,1736032071,51.592 99,0363,0490,0977.6,-06.9,100,0095,1736032371,51.571 28,0436,0586,0977.3,-06.8,100,0121,1736032671,51.598 23,0479,0645,0977.5,-06.8,100,0127,1736032971,51.608 28,0416,0560,0977.5,-06.8,100,0112,1736033271,51.747 25,0412,0555,0977.3,-06.8,100,0119,1736033571,51.736 28,0435,0585,0977.2,-07.1,100,0117,1736033871,51.741 28,0363,0490,0977.0,-06.9,100,0108,1736034171,51.729 28,0396,0534,0977.3,-07.1,100,0116,1736034471,51.717 28,0354,0476,0977.1,-07.0,100,0128,1736034771,51.723 28,0404,0544,0977.1,-06.9,100,0103,1736035071,51.73 28,0481,0648,0976.8,-07.3,100,0101,1736035371,51.717 28,0338,0455,0977.0,-07.4,100,0109,1736035671,51.717 28,0415,0559,0976.8,-07.5,100,0110,1736035971,51.731 28,0356,0480,0977.0,-07.6,100,0103,1736036271,51.718 28,0382,0516,0976.8,-07.6,100,0115,1736036571,51.733 28,0298,0401,0976.9,-07.7,100,0118,1736036871,51.878 28,0318,0429,0976.7,-07.6,100,0102,1736037171,51.858 28,0408,0549,0976.7,-07.7,100,0121,1736037471,51.862 28,0354,0476,0976.7,-07.7,100,0109,1736037771,51.869 30,0361,0486,0976.5,-07.8,100,0107,1736038071,51.857 28,0391,0527,0976.7,-07.8,100,0103,1736038371,51.865 28,0385,0519,0976.8,-07.8,100,0096,1736038671,51.832 28,0402,0542,0976.6,-07.8,100,0107,1736038971,51.866 30,0357,0481,0976.6,-07.9,100,0104,1736039271,51.845 25,0329,0443,0976.7,-07.7,100,0098,1736039571,51.861 25,0317,0428,0976.7,-07.8,100,0096,1736039871,51.831 28,0382,0516,0976.7,-07.8,100,0119,1736040171,51.864 30,0369,0497,0976.8,-07.9,100,0108,1736040471,51.984 28,0376,0506,0977.0,-07.9,100,0128,1736040771,51.978 30,0385,0519,0977.1,-07.9,100,0124,1736041071,51.983 28,0386,0521,0977.0,-07.9,100,0105,1736041371,51.99 28,0373,0502,0976.6,-08.2,100,0086,1736041671,51.988 28,0394,0532,0976.5,-08.1,100,0111,1736041972,52.004 28,0424,0570,0976.1,-08.1,100,0103,1736042271,51.971 30,0407,0548,0976.1,-08.0,100,0089,1736042571,51.964 30,0430,0579,0976.1,-07.7,100,0118,1736042871,51.978 30,0429,0577,0976.1,-07.4,100,0102,1736043171,51.977 28,0442,0597,0976.7,-06.7,100,0089,1736043471,51.957 28,0515,0694,0976.5,-06.6,100,0109,1736043771,51.981 28,0472,0635,0976.2,-06.9,100,0104,1736044072,52.11 28,0512,0690,0975.9,-06.8,100,0118,1736044372,52.116 30,0457,0617,0976.2,-06.7,100,0102,1736044672,52.105 28,0437,0587,0975.9,-06.9,100,0109,1736044972,52.117 28,0414,0558,0976.4,-06.9,100,0109,1736045272,52.121 25,0449,0606,0976.0,-07.1,100,0120,1736045572,52.115 28,0380,0513,0976.2,-07.3,100,0111,1736045872,52.111 28,0390,0526,0976.1,-07.2,100,0103,1736046172,52.119 28,0366,0494,0976.1,-07.3,100,0093,1736046472,52.096 28,0324,0437,0975.9,-07.4,100,0103,1736046772,52.113 28,0395,0533,0976.1,-07.3,100,0125,1736047072,52.1 30,0303,0409,0976.2,-07.3,100,0120,1736047372,52.129 28,0419,0564,0976.1,-07.3,100,0122,1736047672,52.244 28,0374,0504,0976.0,-07.4,100,0124,1736047972,52.241 28,0402,0542,0976.1,-07.4,100,0116,1736048272,52.243 30,0376,0506,0975.9,-07.4,100,0104,1736048572,52.25 28,0393,0529,0976.1,-07.3,100,0109,1736048872,52.258 28,0361,0486,0976.4,-07.3,100,0112,1736049172,52.244 28,0384,0518,0976.0,-07.3,100,0108,1736049472,52.236 28,0354,0476,0976.1,-07.4,100,0126,1736049772,52.26 30,0416,0560,0976.2,-07.6,100,0112,1736050072,52.236 30,0378,0511,0976.1,-07.4,100,0113,1736050372,52.254 28,0434,0584,0976.2,-07.0,100,0103,1736050672,52.241 28,0392,0528,0976.0,-06.7,100,0107,1736050972,52.269 28,0528,0713,0976.6,-06.5,100,0108,1736051272,52.389 28,0395,0533,0976.2,-06.4,100,0113,1736051572,52.371 28,0460,0620,0976.3,-06.1,100,0115,1736051872,52.382 28,0409,0550,0976.3,-06.6,100,0130,1736052172,52.389 28,0427,0575,0976.2,-06.7,100,0116,1736052472,52.377 30,0373,0502,0976.3,-06.9,100,0111,1736052772,52.369 30,0373,0502,0975.8,-07.1,100,0118,1736053072,52.376 28,0497,0669,0976.0,-07.0,100,0120,1736053372,52.386 28,0375,0505,0976.0,-07.2,100,0121,1736053672,52.387 30,0397,0535,0976.1,-07.2,100,0106,1736053972,52.372 30,0336,0453,0976.1,-07.5,100,0093,1736054272,52.38 28,0385,0519,0976.1,-07.6,100,0108,1736054572,52.409 30,0353,0475,0976.1,-07.7,100,0109,1736054872,52.515 30,0363,0490,0975.9,-07.8,100,0108,1736055172,52.523 30,0379,0512,0976.0,-07.9,100,0122,1736055472,52.508 30,0348,0469,0976.3,-08.0,100,0114,1736055772,52.529 30,0354,0476,0976.0,-08.1,100,0102,1736056072,52.536 30,0322,0434,0975.9,-08.2,100,0108,1736056372,52.524 28,0342,0460,0976.2,-08.2,100,0110,1736056672,52.51 30,0345,0464,0976.4,-08.2,100,0113,1736056972,52.517 30,0371,0500,0976.2,-08.4,100,0102,1736057272,52.506 30,0354,0476,0976.3,-08.3,100,0099,1736057572,52.492 30,0390,0526,0976.2,-08.4,100,0119,1736057872,52.519 33,0359,0484,0976.3,-08.4,100,0106,1736058172,52.528 30,0374,0504,0976.4,-08.3,100,0109,1736058472,52.666 30,0338,0455,0976.4,-08.5,100,0090,1736058772,52.649 30,0432,0581,0976.5,-08.4,100,0104,1736059072,52.646 30,0373,0502,0976.4,-08.5,100,0098,1736059372,52.654 28,0448,0604,0976.4,-08.3,100,0117,1736059672,52.675 30,0428,0576,0976.3,-08.3,100,0097,1736059972,52.647 30,0393,0529,0976.4,-08.3,100,0120,1736060272,52.669 30,0368,0496,0976.6,-08.1,100,0130,1736060572,52.656 30,0474,0639,0976.6,-07.9,100,0111,1736060872,52.663 30,0446,0602,0976.4,-08.0,100,0116,1736061172,52.65 30,0544,0734,0976.7,-07.4,100,0109,1736061472,52.633 33,0534,0720,0976.5,-07.1,100,0099,1736061772,52.668 33,0634,0855,0976.6,-06.1,100,0105,1736062072,52.787 30,0700,0944,0976.8,-06.0,100,0112,1736062372,52.806 33,0870,1173,0976.8,-05.5,100,0118,1736062672,52.801 30,0897,1209,0976.6,-04.6,100,0131,1736062972,52.782 30,0875,1179,0976.8,-04.1,100,0134,1736063272,52.795 30,0728,0981,0976.9,-03.7,100,0117,1736063572,52.772 30,0568,0767,0977.1,-03.3,100,0109,1736063872,52.769 28,0531,0716,0977.3,-02.9,100,0095,1736064172,52.777 28,0410,0553,0976.8,-03.2,100,0095,1736064472,52.757 25,0405,0545,0976.8,-02.8,100,0105,1736064772,52.77 28,0427,0575,0976.9,-02.7,100,0106,1736065072,52.765 28,0364,0491,0976.9,-02.6,100,0131,1736065372,52.769 28,0347,0468,0976.9,-02.6,100,0123,1736065672,52.907 28,0375,0505,0976.9,-02.5,100,0100,1736065972,52.913 28,0406,0547,0976.8,-02.2,100,0099,1736066272,52.878 28,0386,0521,0976.7,-02.0,100,0113,1736066572,52.888 25,0333,0449,0976.9,-01.9,100,0110,1736066872,52.895 25,0358,0483,0976.8,-01.3,100,0100,1736067172,52.882 25,0403,0543,0976.7,-00.7,100,0104,1736067472,52.86 25,0353,0475,0976.6,-01.0,100,0115,1736067772,52.846 25,0281,0379,0976.6,-00.7,100,0114,1736068072,52.864 25,0344,0463,0976.7,-00.7,100,0110,1736068372,52.878 25,0351,0473,0976.7,-00.2,100,0100,1736068672,52.857 23,0322,0434,0976.4,+00.4,100,0118,1736068972,52.868 23,0355,0479,0976.8,+00.1,100,0101,1736069272,52.987 23,0312,0420,0976.5,+00.2,100,0091,1736069573,53.002 23,0340,0458,0976.4,+00.5,100,0105,1736069872,52.998 23,0300,0405,0976.4,+00.8,100,0098,1736070172,52.99 21,0324,0437,0976.4,+01.2,100,0090,1736070472,52.975 21,0267,0359,0976.3,+01.4,100,0113,1736070772,52.956 21,0274,0370,0976.1,+01.7,100,0121,1736071072,52.945 21,0279,0377,0976.3,+01.7,100,0106,1736071372,52.965 21,0301,0406,0976.2,+01.9,100,0094,1736071672,52.944 21,0278,0375,0976.1,+02.4,100,0106,1736071972,52.951 18,0300,0405,0975.9,+02.7,100,0101,1736072272,52.929 16,0265,0357,0976.1,+02.8,100,0111,1736072572,52.944 18,0298,0401,0976.0,+03.0,100,0103,1736072873,53.087 18,0245,0329,0976.1,+03.2,100,0086,1736073173,53.076 16,0308,0415,0975.8,+03.7,100,0111,1736073473,53.06 16,0266,0358,0975.6,+03.7,100,0124,1736073773,53.048 16,0184,0246,0975.6,+04.0,100,0115,1736074073,53.051 16,0243,0326,0975.5,+04.2,100,0143,1736074373,53.034 16,0314,0422,0975.7,+04.5,100,0105,1736074673,53.022 16,0168,0225,0975.5,+04.9,100,0100,1736074973,53.013 18,0189,0255,0975.4,+04.6,100,0100,1736075273,53.009 18,0209,0282,0975.5,+04.8,100,0113,1736075572,52.997 13,0145,0196,0975.6,+05.2,100,0105,1736075872,52.978 16,0137,0185,0975.1,+05.2,100,0105,1736076173,53.027 13,0198,0267,0975.3,+05.4,100,0119,1736076473,53.123 16,0220,0297,0975.1,+05.8,100,0131,1736076773,53.125 16,0139,0187,0975.3,+06.0,100,0094,1736077073,53.125 16,0159,0214,0975.1,+06.0,100,0119,1736077373,53.112 18,0113,0153,0975.0,+06.1,100,0103,1736077673,53.1 16,0149,0201,0974.8,+06.2,100,0110,1736077973,53.092 99,0126,0171,0974.7,+06.3,100,0123,1736078273,53.091 16,0138,0186,0974.9,+06.3,100,0113,1736078573,53.084 16,0102,0137,0975.0,+06.8,100,0107,1736078873,53.059 18,0096,0129,0974.8,+06.9,100,0109,1736079173,53.072 16,0111,0150,0975.0,+06.9,100,0099,1736079473,53.043 13,0089,0119,0974.9,+07.1,100,0124,1736079773,53.049 13,0059,0079,0974.9,+07.2,100,0109,1736080073,53.19 16,0047,0064,0974.8,+07.4,100,0125,1736080373,53.172 16,0043,0058,0974.6,+07.4,100,0093,1736080673,53.192 18,0025,0034,0974.8,+07.8,100,0106,1736080973,53.171 13,0040,0054,0975.0,+07.5,100,0094,1736081273,53.166 16,0029,0039,0974.7,+07.8,100,0101,1736081573,53.136 16,0042,0057,0974.7,+07.7,100,0112,1736081873,53.122 16,0048,0065,0974.8,+07.9,100,0107,1736082173,53.117 16,0029,0039,0974.8,+07.6,100,0125,1736082473,53.126 16,0021,0028,0974.7,+07.6,100,0100,1736082773,53.115 16,0035,0048,0974.8,+07.5,100,0131,1736083073,53.122 16,0026,0036,0974.5,+07.4,100,0097,1736083373,53.13 16,0022,0029,0975.0,+07.6,100,0131,1736083673,53.228 11,0038,0052,0974.9,+07.5,100,0109,1736083973,53.225 13,0044,0059,0974.8,+07.5,100,0093,1736084273,53.211 16,0043,0058,0974.6,+07.5,100,0135,1736084573,53.221 13,0047,0064,0974.5,+07.4,100,0122,1736084873,53.203 16,0044,0059,0974.9,+07.2,100,0103,1736085173,53.182 16,0045,0060,0974.8,+06.7,100,0101,1736085473,53.193 16,0042,0057,0974.4,+06.2,100,0099,1736085773,53.182 99,0047,0064,0974.7,+05.9,100,0116,1736086073,53.168 18,0063,0086,0974.7,+05.6,100,0118,1736086373,53.147 16,0125,0170,0974.6,+05.6,100,0111,1736086673,53.163 16,0220,0297,0974.5,+05.0,100,0113,1736086973,53.159 16,0186,0249,0974.8,+04.8,100,0114,1736087273,53.285 16,0195,0263,0974.5,+04.6,100,0111,1736087573,53.269 16,0218,0293,0974.3,+03.9,100,0109,1736087873,53.286 16,0293,0395,0974.5,+03.4,100,0109,1736088173,53.275 16,0330,0444,0974.2,+02.9,100,0130,1736088473,53.262 16,0351,0473,0974.8,+02.5,100,0111,1736088773,53.233 16,0346,0465,0974.3,+01.9,100,0107,1736089073,53.231 13,0340,0458,0974.4,+01.7,100,0112,1736089373,53.222 13,0312,0420,0974.5,+01.2,100,0101,1736089673,53.231 16,0339,0457,0974.7,+01.0,100,0140,1736089973,53.218 16,0317,0428,0974.3,+00.7,100,0115,1736090273,53.223 16,0343,0462,0974.5,+00.4,100,0096,1736090573,53.225 16,0349,0470,0974.4,+00.4,100,0092,1736090873,53.351 16,0315,0426,0974.4,+00.1,100,0096,1736091173,53.359 16,0326,0439,0974.5,-00.1,100,0098,1736091473,53.346 16,0329,0443,0974.4,-00.3,100,0104,1736091773,53.345 16,0308,0415,0974.4,-00.6,100,0118,1736092073,53.34 16,0340,0458,0974.4,-00.5,100,0107,1736092373,53.347 13,0373,0502,0974.5,-00.6,100,0100,1736092673,53.335 18,0338,0455,0974.6,-00.5,100,0118,1736092973,53.349 18,0318,0429,0974.6,-00.5,100,0110,1736093273,53.33 16,0354,0476,0974.6,-00.3,100,0115,1736093573,53.315 16,0358,0483,0974.6,-00.6,100,0105,1736093873,53.298 16,0346,0465,0974.5,-01.0,100,0113,1736094173,53.333 16,0319,0431,0974.7,-00.9,100,0094,1736094473,53.445 16,0329,0443,0974.6,-01.0,100,0084,1736094773,53.432 16,0364,0491,0974.7,-01.0,100,0097,1736095073,53.439 16,0359,0484,0974.9,-01.0,100,0103,1736095373,53.447 18,0307,0414,0975.0,-01.2,100,0126,1736095673,53.442 13,0376,0506,0974.7,-01.5,100,0094,1736095973,53.421 16,0339,0457,0974.9,-01.5,100,0103,1736096273,53.428 11,0318,0429,0974.9,-01.2,100,0129,1736096573,53.423 18,0348,0469,0975.2,-01.5,100,0122,1736096873,53.401 16,0360,0485,0975.2,-01.7,100,0089,1736097173,53.409 16,0373,0502,0975.1,-01.6,100,0106,1736097473,53.415 16,0346,0465,0975.1,-01.8,100,0122,1736097773,53.426 18,0385,0519,0974.9,-01.9,100,0114,1736098073,53.545 18,0329,0443,0974.9,-01.8,100,0123,1736098373,53.536 16,0387,0522,0975.2,-02.0,100,0124,1736098673,53.543 18,0333,0449,0975.0,-02.1,100,0109,1736098973,53.558 18,0336,0453,0975.0,-02.0,100,0110,1736099273,53.538 18,0389,0524,0975.1,-02.0,100,0104,1736099573,53.516 18,0355,0479,0975.0,-01.7,100,0086,1736099873,53.523 18,0330,0444,0975.0,-01.3,100,0099,1736100173,53.519 18,0356,0480,0974.9,-01.6,100,0125,1736100473,53.533 18,0368,0496,0974.8,-01.5,100,0098,1736100773,53.52 18,0405,0545,0974.6,-01.6,100,0110,1736101073,53.503 16,0368,0496,0974.7,-01.3,100,0109,1736101373,53.523 16,0348,0469,0974.8,-01.1,100,0103,1736101673,53.638 18,0323,0436,0974.6,-01.3,100,0121,1736101973,53.655 16,0396,0534,0974.5,-01.6,100,0109,1736102273,53.641 13,0297,0400,0974.6,-01.6,100,0125,1736102573,53.649 21,0345,0464,0974.6,-01.9,100,0122,1736102873,53.635 18,0327,0441,0974.5,-02.0,100,0114,1736103173,53.651 18,0346,0465,0974.4,-02.1,100,0113,1736103473,53.629 21,0380,0513,0974.4,-02.2,100,0091,1736103773,53.636 21,0363,0490,0974.5,-02.4,100,0108,1736104073,53.614 21,0399,0538,0974.2,-02.6,100,0116,1736104373,53.602 18,0406,0547,0974.4,-02.7,100,0106,1736104673,53.619 21,0372,0501,0974.2,-02.9,100,0130,1736104973,53.628 18,0410,0553,0974.2,-02.5,100,0112,1736105273,53.769 21,0408,0549,0974.3,-02.4,100,0113,1736105573,53.765 21,0378,0511,0974.6,-02.4,100,0106,1736105873,53.771 21,0379,0512,0974.3,-02.4,100,0114,1736106173,53.75 99,0335,0452,0974.4,-02.7,100,0119,1736106473,53.745 18,0398,0537,0974.5,-02.6,100,0102,1736106773,53.752 23,0382,0516,0974.4,-02.7,100,0129,1736107073,53.799 21,0353,0475,0974.6,-02.7,100,0118,1736107373,53.728 21,0368,0496,0974.1,-02.8,100,0111,1736107673,53.717 21,0404,0544,0974.6,-02.9,100,0115,1736107973,53.706 21,0376,0506,0974.4,-02.9,100,0132,1736108273,53.695 21,0393,0529,0974.4,-02.9,100,0105,1736108573,53.726 23,0395,0533,0974.5,-03.1,100,0096,1736108873,53.843 21,0405,0545,0974.6,-02.6,100,0123,1736109173,53.839 23,0401,0540,0974.4,-02.4,100,0101,1736109473,53.85 23,0419,0564,0974.5,-02.0,100,0101,1736109773,53.856 18,0423,0569,0974.7,-01.9,100,0111,1736110073,53.836 23,0384,0518,0974.6,-02.0,100,0099,1736110373,53.85 18,0339,0457,0974.9,-01.8,100,0104,1736110673,53.84 21,0344,0463,0974.9,-01.7,100,0102,1736110973,53.825 23,0362,0489,0974.6,-01.6,100,0101,1736111273,53.845 21,0406,0547,0974.9,-01.8,100,0119,1736111573,53.811 21,0351,0473,0975.0,-01.8,100,0116,1736111873,53.796 21,0358,0483,0974.8,-01.9,100,0113,1736112173,53.836 23,0377,0507,0974.8,-02.2,100,0106,1736112473,53.947 23,0388,0523,0974.9,-02.1,100,0118,1736112773,53.957 23,0364,0491,0974.9,-02.6,100,0104,1736113073,53.963 21,0353,0475,0974.8,-02.5,100,0103,1736113373,53.93 23,0368,0496,0974.5,-02.7,100,0104,1736113673,53.927 23,0368,0496,0974.6,-02.4,100,0096,1736113973,53.92 23,0295,0398,0974.5,-02.7,100,0107,1736114273,53.914 23,0367,0495,0974.5,-02.9,100,0105,1736114573,53.947 23,0317,0428,0974.5,-03.0,100,0113,1736114873,53.906 23,0409,0550,0974.5,-03.1,100,0102,1736115173,53.896 23,0344,0463,0974.4,-03.2,100,0130,1736115473,53.9 23,0394,0532,0974.2,-03.2,100,0107,1736115773,53.922 23,0378,0511,0974.4,-03.4,100,0127,1736116074,54.051 23,0317,0428,0974.1,-03.3,100,0106,1736116374,54.045 23,0386,0521,0974.2,-03.5,100,0107,1736116674,54.043 23,0377,0507,0974.1,-03.4,100,0101,1736116974,54.039 23,0371,0500,0974.0,-03.7,100,0108,1736117274,54.055 23,0415,0559,0974.1,-02.9,100,0117,1736117574,54.027 23,0393,0529,0974.1,-03.2,100,0109,1736117874,54.035 23,0440,0592,0974.0,-03.1,100,0097,1736118174,54.032 23,0381,0514,0973.9,-02.6,100,0116,1736118474,54.021 25,0397,0535,0973.7,-02.7,100,0120,1736118774,54.002 21,0378,0511,0974.1,-02.9,100,0106,1736119074,54.001 23,0388,0523,0973.9,-03.0,100,0105,1736119374,54.019 23,0366,0494,0973.8,-03.3,100,0113,1736119674,54.174 99,0367,0495,0973.9,-03.3,100,0097,1736119974,54.157 23,0374,0504,0973.9,-03.5,100,0120,1736120274,54.148 23,0373,0502,0973.8,-03.5,100,0106,1736120574,54.151 21,0326,0439,0974.1,-03.6,100,0114,1736120874,54.131 23,0399,0538,0974.0,-03.7,100,0094,1736121174,54.146 25,0348,0469,0974.1,-03.7,100,0104,1736121474,54.148 25,0388,0523,0974.2,-03.7,100,0107,1736121774,54.136 23,0446,0602,0974.0,-02.9,100,0099,1736122074,54.113 23,0428,0576,0974.0,-03.3,100,0088,1736122374,54.106 23,0413,0556,0974.1,-03.3,100,0108,1736122674,54.103 23,0437,0587,0973.9,-03.3,100,0114,1736122974,54.123 23,0418,0563,0973.9,-03.0,100,0116,1736123274,54.249 23,0374,0504,0973.8,-03.2,100,0120,1736123574,54.256 25,0446,0602,0973.9,-02.9,100,0116,1736123874,54.245 25,0423,0569,0974.0,-03.2,100,0126,1736124174,54.275 23,0403,0543,0973.8,-03.4,100,0119,1736124474,54.261 25,0391,0527,0973.9,-03.5,100,0118,1736124774,54.262 23,0365,0492,0974.0,-03.5,100,0108,1736125074,54.248 23,0397,0535,0974.1,-03.6,100,0105,1736125374,54.263 23,0356,0480,0973.9,-03.6,100,0095,1736125674,54.25 23,0429,0577,0973.9,-03.7,100,0107,1736125974,54.238 25,0354,0476,0973.9,-04.0,100,0100,1736126274,54.219 25,0446,0602,0973.7,-03.8,100,0101,1736126574,54.238 25,0445,0601,0973.7,-03.5,100,0110,1736126874,54.372 23,0385,0519,0973.8,-03.6,100,0100,1736127174,54.381 23,0429,0577,0973.9,-03.0,100,0129,1736127474,54.357 23,0488,0656,0973.5,-02.9,100,0103,1736127774,54.338 23,0516,0695,0973.6,-02.1,100,0110,1736128074,54.355 23,0459,0619,0973.7,-02.0,100,0124,1736128374,54.342 25,0463,0624,0973.7,-01.7,100,0129,1736128674,54.347 23,0439,0591,0973.8,-01.6,100,0116,1736128974,54.364 99,0400,0539,0973.5,-01.3,100,0114,1736129274,54.352 23,0449,0606,0973.6,-01.5,100,0106,1736129574,54.344 23,0413,0556,0973.6,-01.3,100,0100,1736129874,54.345 23,0368,0496,0973.6,-01.2,100,0109,1736130174,54.357 23,0391,0527,0974.0,-00.8,100,0098,1736130474,54.487 21,0360,0485,0973.7,-00.6,100,0121,1736130774,54.474 21,0379,0512,0973.7,-00.6,100,0116,1736131074,54.461 23,0368,0496,0973.9,-00.9,100,0107,1736131374,54.471 99,0364,0491,0973.8,-00.8,100,0103,1736131674,54.435 23,0369,0497,0973.6,-01.1,100,0106,1736131974,54.451 21,0325,0438,0973.7,-01.6,100,0127,1736132274,54.451 23,0333,0449,0973.4,-01.8,100,0119,1736132574,54.457 23,0376,0506,0973.6,-01.6,100,0103,1736132874,54.445 21,0313,0421,0973.7,-01.7,100,0109,1736133174,54.431 21,0323,0436,0973.8,-00.4,100,0112,1736133474,54.438 18,0332,0448,0973.6,-00.3,100,0098,1736133774,54.45 21,0351,0473,0973.6,-00.2,100,0105,1736134074,54.589 21,0354,0476,0974.0,-00.1,100,0113,1736134374,54.566 21,0346,0465,0973.7,-00.1,100,0119,1736134674,54.561 21,0340,0458,0973.6,+00.0,100,0103,1736134974,54.556 21,0389,0524,0973.7,-00.1,100,0129,1736135274,54.557 18,0349,0470,0973.6,-00.0,100,0116,1736135574,54.535 21,0334,0450,0973.8,+00.3,100,0103,1736135874,54.55 21,0370,0499,0973.7,+00.2,100,0096,1736136174,54.544 21,0345,0464,0973.3,-00.0,100,0100,1736136474,54.524 21,0366,0494,0973.5,+00.1,100,0110,1736136774,54.541 21,0365,0492,0973.7,-00.1,100,0128,1736137074,54.511 21,0308,0415,0973.7,-00.1,100,0103,1736137374,54.519 21,0354,0476,0973.5,-00.4,100,0124,1736137674,54.667 16,0357,0481,0973.3,-00.3,100,0112,1736137974,54.664 21,0345,0464,0973.6,-00.2,100,0122,1736138274,54.636 21,0285,0385,0973.4,-00.1,100,0118,1736138574,54.648 21,0363,0490,0973.7,+00.1,100,0111,1736138874,54.636 21,0372,0501,0973.8,-00.1,100,0099,1736139174,54.652 21,0338,0455,0973.5,-00.3,100,0110,1736139474,54.69 18,0276,0373,0973.6,-00.1,100,0096,1736139774,54.606 21,0329,0443,0973.6,-00.2,100,0098,1736140074,54.605 18,0300,0405,0973.4,-00.1,100,0125,1736140374,54.604 21,0367,0495,0973.7,+00.1,100,0110,1736140674,54.619 18,0353,0475,0973.7,+00.2,100,0122,1736140974,54.629 18,0375,0505,0973.5,+00.1,100,0108,1736141274,54.738 18,0326,0439,0973.3,-00.3,100,0130,1736141574,54.764 18,0372,0501,0973.5,-00.5,100,0120,1736141874,54.73 23,0374,0504,0973.6,+00.1,100,0110,1736142174,54.725 21,0326,0439,0973.7,-00.3,100,0124,1736142474,54.737 18,0368,0496,0973.4,+00.1,100,0107,1736142774,54.732 23,0284,0384,0973.9,+00.7,100,0095,1736143074,54.731 21,0359,0484,0973.9,+00.7,100,0099,1736143374,54.718 18,0355,0479,0973.9,+00.9,100,0110,1736143674,54.705 00,0383,0517,0973.6,+00.5,100,0099,1736143974,54.7 18,0387,0522,0974.0,+00.8,100,0120,1736144274,54.699 18,0369,0497,0974.1,+00.7,100,0104,1736144574,54.702 18,0361,0486,0973.9,+00.6,100,0106,1736144874,54.914 18,0402,0542,0973.9,+00.6,100,0098,1736145174,54.843 21,0386,0521,0974.1,+00.8,100,0117,1736145474,54.829 18,0338,0455,0974.2,+01.0,100,0105,1736145774,54.837 21,0366,0494,0974.2,+01.2,100,0113,1736146074,54.815 21,0353,0475,0974.3,+01.2,100,0092,1736146374,54.788 18,0335,0452,0974.4,+01.6,100,0101,1736146674,54.81 99,0316,0427,0974.4,+01.6,100,0116,1736146974,54.798 18,0332,0448,0974.2,+01.9,100,0101,1736147274,54.812 18,0379,0512,0974.5,+02.1,100,0077,1736147574,54.791 21,0329,0443,0974.4,+02.0,100,0115,1736147874,54.765 18,0320,0432,0974.4,+02.4,100,0095,1736148174,54.808 18,0399,0538,0974.4,+02.5,100,0104,1736148474,54.927 18,0346,0465,0974.1,+02.6,100,0118,1736148774,54.912 18,0297,0400,0974.6,+02.8,100,0096,1736149074,54.903 18,0365,0492,0974.5,+03.2,100,0111,1736149374,54.908 16,0332,0448,0974.6,+03.2,100,0099,1736149674,54.877 16,0311,0419,0974.3,+03.0,100,0110,1736149974,54.89 13,0322,0434,0974.3,+03.1,100,0110,1736150274,54.898 18,0318,0429,0974.5,+03.4,100,0113,1736150574,54.876 18,0318,0429,0974.4,+03.5,100,0116,1736150874,54.863 21,0348,0469,0974.5,+03.4,100,0111,1736151174,54.851 18,0259,0349,0974.3,+03.4,100,0108,1736151474,54.949 16,0273,0369,0974.3,+04.0,100,0104,1736151774,54.909 16,0255,0344,0974.5,+04.3,100,0114,1736152074,54.985 16,0245,0329,0974.3,+04.6,100,0089,1736152374,54.993 21,0382,0516,0974.3,+04.9,100,0113,1736152674,54.98 16,0190,0257,0974.2,+05.3,100,0101,1736152974,54.969 16,0206,0278,0974.5,+05.8,100,0094,1736153274,54.954 16,0202,0272,0974.4,+06.2,100,0108,1736153574,54.961 16,0200,0270,0974.2,+06.6,100,0103,1736153874,54.92 16,0119,0160,0974.3,+06.9,100,0108,1736154174,54.935 18,0068,0092,0974.4,+06.9,100,0091,1736154474,54.922 16,0058,0078,0973.8,+07.0,100,0126,1736154774,54.91 18,0053,0071,0974.0,+07.4,100,0116,1736155074,54.916 18,0082,0111,0974.1,+07.8,100,0104,1736155374,54.905 18,0060,0080,0974.0,+08.3,100,0103,1736155675,55.055 16,0049,0066,0974.1,+08.7,100,0116,1736155975,55.027 16,0029,0039,0974.1,+09.0,100,0141,1736156275,55.006 16,0029,0039,0973.6,+09.2,100,0095,1736156575,55.027 16,0026,0036,0973.8,+09.4,100,0123,1736156875,55.009 13,0025,0034,0973.7,+09.6,100,0103,1736157174,54.987 13,0035,0048,0973.5,+09.9,100,0104,1736157474,54.98 13,0030,0042,0973.4,+10.0,100,0124,1736157774,54.997 16,0043,0058,0973.6,+10.4,100,0095,1736158074,54.963 13,0040,0054,0973.2,+10.5,100,0110,1736158374,54.94 16,0039,0053,0973.4,+10.4,100,0110,1736158674,54.958 16,0038,0052,0972.9,+10.6,100,0110,1736158974,54.961 16,0042,0057,0972.9,+11.5,100,0128,1736159275,55.088 13,0032,0044,0973.0,+11.5,100,0102,1736159575,55.077 13,0027,0037,0972.9,+12.1,100,0081,1736159875,55.064 13,0037,0050,0973.0,+12.3,100,0098,1736160175,55.064 13,0028,0038,0972.5,+12.9,100,0115,1736160475,55.05 13,0029,0039,0972.8,+13.7,0,0114,1736160775,55.052 13,0033,0045,0972.4,+13.6,0,0110,1736161075,55.033 13,0025,0034,0972.5,+13.6,0,0124,1736161375,55.02 16,0025,0034,0972.3,+14.3,0,0114,1736161675,55.003 16,0025,0034,0972.7,+14.5,0,0101,1736161975,55.032 13,0031,0043,0972.4,+14.4,0,0110,1736162275,55.028 13,0026,0036,0972.5,+14.5,0,0101,1736162575,55.012 13,0023,0031,0972.3,+14.8,0,0122,1736162875,55.157 11,0025,0034,0972.4,+15.0,0,0092,1736163175,55.196 11,0022,0029,0972.2,+15.3,0,0106,1736163475,55.132 11,0022,0029,0972.4,+15.6,0,0093,1736163775,55.396 11,0028,0038,0972.0,+15.8,0,0131,1736164075,55.106 13,0023,0031,0972.1,+15.5,0,0100,1736164375,55.106 11,0026,0036,0972.0,+15.6,0,0105,1736164675,55.1 11,0025,0034,0972.1,+16.3,0,0096,1736165275,55.06 11,0022,0029,0971.9,+16.3,0,0108,1736165575,55.053 13,0023,0031,0971.9,+16.8,0,0122,1736165875,55.039 06,0025,0034,0972.0,+17.0,0,0120,1736166775,55.247 11,0026,0036,0971.6,+17.5,0,0126,1736167075,55.257 99,0023,0031,0971.8,+17.3,0,0118,1736167378,58.21 00,0035,0048,0972.1,+09.2,100,0102,1736243693,53.648 23,0034,0047,0972.1,+09.3,100,0137,1736243993,53.656 23,0040,0054,0971.7,+09.3,100,0122,1736244293,53.635 23,0042,0057,0971.7,+09.1,100,0120,1736244593,53.628 23,0045,0060,0971.8,+09.1,100,0114,1736244893,53.635 23,0040,0054,0971.8,+09.1,100,0104,1736245193,53.611 99,0038,0052,0971.8,+09.2,100,0107,1736245493,53.681 99,0043,0058,0971.8,+08.9,100,0099,1736245793,53.769 99,0035,0048,0971.9,+09.1,100,0110,1736246093,53.748 23,0038,0052,0971.9,+09.1,100,0119,1736246393,53.725 21,0040,0054,0971.9,+09.2,100,0109,1736246693,53.722 23,0043,0058,0971.8,+09.3,100,0116,1736246993,53.719 23,0035,0048,0971.7,+09.6,100,0108,1736247293,53.714 23,0033,0045,0971.7,+09.9,100,0094,1736247593,53.698 21,0030,0042,0971.4,+10.0,100,0118,1736247893,53.695 23,0036,0049,0971.6,+10.0,100,0106,1736248193,53.692 23,0050,0068,0971.4,+10.6,100,0099,1736248493,53.68 23,0052,0070,0971.8,+10.5,100,0105,1736248793,53.662 21,0046,0063,0971.7,+10.5,100,0111,1736249093,53.743 23,0066,0090,0971.7,+10.6,100,0115,1736249393,53.817 23,0050,0068,0971.5,+10.4,100,0099,1736249693,53.797 23,0044,0059,0971.8,+10.6,100,0112,1736249993,53.796 25,0061,0081,0971.6,+10.8,100,0132,1736250293,53.784 23,0054,0073,0971.7,+10.9,100,0128,1736250593,53.771 25,0043,0058,0971.5,+11.1,100,0099,1736250893,53.763 23,0030,0042,0971.4,+11.1,100,0111,1736251193,53.755 23,0036,0049,0971.2,+11.0,100,0113,1736251493,53.747 23,0045,0060,0971.6,+11.3,100,0107,1736251793,53.739 21,0037,0050,0971.5,+11.6,100,0105,1736252093,53.726 25,0049,0066,0971.1,+11.5,100,0093,1736252393,53.748 23,0042,0057,0971.6,+11.6,100,0131,1736252693,53.786 21,0044,0059,0971.6,+11.7,100,0109,1736252993,53.851 23,0040,0054,0971.5,+11.8,100,0107,1736253293,53.857 23,0040,0054,0971.3,+11.8,100,0112,1736253593,53.842 21,0030,0042,0971.2,+11.9,100,0128,1736253893,53.844 23,0048,0065,0971.5,+11.9,100,0099,1736254193,53.9 18,0045,0060,0971.3,+11.8,100,0108,1736254846,46.848 21,0051,0069,0971.3,+12.1,100,0135,1736255146,46.841 18,0048,0065,0971.6,+12.3,100,0116,1736255446,46.822 21,0050,0068,0971.4,+12.1,100,0105,1736255746,46.805 21,0042,0057,0971.2,+11.9,100,0116,1736256046,46.812 16,0078,0106,0971.7,+11.7,100,0108,1736256346,46.906 21,0058,0078,0971.3,+11.5,100,0105,1736256646,46.956 18,0069,0093,0971.5,+11.7,100,0110,1736256946,46.937 99,0075,0101,0971.6,+11.3,100,0108,1736257246,46.918 21,0056,0075,0971.4,+11.4,100,0112,1736257546,46.908 21,0033,0045,0971.4,+11.4,100,0123,1736257846,46.9 18,0032,0044,0971.4,+11.0,100,0086,1736258146,46.903 18,0027,0037,0971.5,+11.3,100,0096,1736258446,46.893 18,0031,0043,0971.4,+11.0,100,0113,1736258746,46.876 21,0030,0042,0971.5,+10.7,100,0113,1736259046,46.875 18,0030,0042,0971.5,+10.5,100,0104,1736259346,46.859 21,0036,0049,0971.4,+10.6,100,0092,1736259646,46.858 21,0033,0045,0971.6,+10.7,100,0098,1736259946,46.961 23,0033,0045,0971.7,+10.5,100,0106,1736260246,46.998 21,0038,0052,0971.7,+10.3,100,0118,1736260546,46.986 21,0032,0044,0971.7,+10.1,100,0116,1736260846,46.978 21,0031,0043,0971.7,+09.9,100,0089,1736261146,46.964 21,0045,0060,0971.5,+09.7,100,0099,1736261446,46.954 18,0035,0048,0971.6,+09.2,100,0120,1736261746,46.957 21,0044,0059,0971.8,+09.4,100,0089,1736262046,46.927 99,0041,0055,0971.7,+09.6,100,0101,1736262346,46.93 21,0045,0060,0971.3,+09.7,100,0115,1736262646,46.919 21,0028,0038,0971.8,+10.3,100,0106,1736262946,46.916 21,0025,0034,0971.6,+10.4,100,0108,1736263246,46.919 21,0029,0039,0971.9,+10.2,100,0096,1736263547,47.011 21,0027,0037,0971.6,+10.0,100,0108,1736263847,47.046 21,0033,0045,0971.5,+10.0,100,0103,1736264147,47.035 21,0029,0039,0971.9,+10.3,100,0121,1736264447,47.035 21,0030,0042,0972.0,+09.9,100,0123,1736264747,47.015 18,0033,0045,0971.5,+09.5,100,0106,1736265047,47.002 21,0026,0036,0971.3,+10.0,100,0106,1736265347,47.004 18,0025,0034,0971.6,+09.8,100,0101,1736265646,46.996 18,0026,0036,0971.4,+09.9,100,0114,1736265946,46.982 21,0027,0037,0971.4,+10.0,100,0113,1736266246,46.969 23,0043,0058,0971.7,+09.1,100,0100,1736266546,46.951 21,0035,0048,0971.7,+09.3,100,0105,1736266846,46.949 18,0033,0045,0971.9,+09.2,100,0111,1736267147,47.056 23,0038,0052,0971.7,+09.0,100,0129,1736267447,47.097 21,0041,0055,0971.8,+08.4,100,0106,1736267747,47.078 21,0049,0066,0971.7,+08.2,100,0122,1736268047,47.072 21,0077,0103,0971.9,+08.0,100,0104,1736268347,47.074 21,0099,0133,0972.1,+07.6,100,0112,1736268647,47.055 21,0105,0140,0972.0,+07.6,100,0106,1736268947,47.064 18,0077,0103,0971.9,+07.6,100,0104,1736269247,47.043 23,0174,0234,0972.1,+07.6,100,0124,1736269547,47.046 21,0155,0208,0971.8,+07.0,100,0110,1736269847,47.036 21,0264,0356,0971.8,+06.8,100,0106,1736270147,47.031 21,0256,0346,0972.0,+06.9,100,0106,1736270447,47.031 21,0283,0383,0971.8,+07.1,100,0102,1736270747,47.127 21,0289,0390,0971.6,+07.4,100,0101,1736271047,47.154 18,0275,0372,0971.9,+08.2,100,0105,1736271347,47.144 23,0266,0358,0972.0,+07.9,100,0102,1736271647,47.146 21,0189,0255,0972.1,+07.4,100,0109,1736271947,47.143 21,0241,0324,0972.0,+07.3,100,0124,1736272247,47.13 16,0264,0356,0971.8,+07.5,100,0120,1736272547,47.114 21,0232,0312,0971.9,+07.5,100,0108,1736272847,47.104 23,0197,0266,0972.1,+07.9,100,0118,1736273147,47.097 21,0199,0268,0971.7,+07.9,100,0118,1736273447,47.095 18,0259,0349,0972.1,+07.9,100,0111,1736273747,47.091 21,0232,0312,0972.2,+08.0,100,0108,1736274047,47.082 21,0150,0202,0972.4,+08.2,100,0110,1736274347,47.193 21,0248,0333,0972.3,+08.1,100,0106,1736274647,47.225 21,0124,0166,0972.0,+08.2,100,0104,1736274947,47.213 21,0144,0194,0972.1,+08.0,100,0119,1736275247,47.208 23,0222,0299,0971.9,+08.3,100,0104,1736275547,47.198 21,0148,0199,0971.9,+08.3,100,0120,1736275847,47.194 18,0184,0246,0972.2,+07.7,100,0117,1736276147,47.189 21,0176,0236,0972.0,+07.6,100,0097,1736276447,47.178 18,0243,0326,0972.1,+07.4,100,0112,1736276747,47.174 18,0188,0251,0972.2,+07.3,100,0106,1736277047,47.16 23,0138,0186,0972.2,+07.0,100,0126,1736277347,47.15 18,0298,0401,0972.5,+07.0,100,0131,1736277647,47.147 16,0278,0375,0972.3,+06.9,100,0121,1736277947,47.237 21,0290,0391,0972.2,+06.6,100,0110,1736278247,47.289 21,0301,0406,0972.3,+06.3,100,0121,1736278547,47.279 21,0293,0395,0972.5,+05.9,100,0104,1736278847,47.276 99,0318,0429,0972.2,+05.7,100,0118,1736279147,47.257 21,0364,0491,0972.2,+05.6,100,0097,1736279447,47.249 21,0391,0527,0972.3,+05.8,100,0108,1736279747,47.246 21,0374,0504,0972.2,+06.1,100,0108,1736280047,47.233 18,0387,0522,0972.4,+05.9,100,0101,1736280347,47.228 21,0356,0480,0972.2,+05.6,100,0118,1736280647,47.219 21,0349,0470,0972.0,+05.4,100,0099,1736280947,47.208 21,0346,0465,0972.1,+05.4,100,0105,1736281247,47.218 21,0422,0568,0972.0,+05.4,100,0110,1736281547,47.317 21,0440,0592,0972.0,+05.4,100,0110,1736281847,47.337 21,0392,0528,0972.3,+05.1,100,0109,1736282147,47.344 21,0400,0539,0972.2,+05.1,100,0122,1736282447,47.33 21,0350,0471,0972.3,+05.3,100,0106,1736282747,47.328 21,0371,0500,0972.0,+05.0,100,0102,1736283047,47.32 21,0463,0624,0972.0,+05.0,100,0105,1736283347,47.304 21,0423,0569,0971.9,+05.0,100,0127,1736283647,47.323 21,0367,0495,0972.0,+05.2,100,0101,1736283947,47.291 23,0422,0568,0971.9,+05.3,100,0102,1736284247,47.289 23,0421,0566,0972.1,+05.3,100,0102,1736284547,47.268 18,0393,0529,0972.2,+05.4,100,0111,1736284847,47.258 21,0315,0426,0971.9,+05.4,100,0118,1736285147,47.364 23,0425,0571,0972.3,+05.2,100,0103,1736285447,47.434 21,0352,0474,0972.1,+05.4,100,0118,1736285747,47.403 23,0413,0556,0971.9,+05.0,100,0103,1736286047,47.388 21,0376,0506,0972.0,+05.2,100,0126,1736286347,47.381 23,0362,0489,0972.3,+04.9,100,0118,1736286647,47.377 21,0364,0491,0972.0,+04.6,100,0118,1736286947,47.375 21,0333,0449,0972.1,+04.5,100,0111,1736287247,47.365 21,0406,0547,0972.1,+04.6,100,0106,1736287547,47.358 21,0384,0518,0972.4,+04.3,100,0094,1736287847,47.361 21,0408,0549,0972.0,+04.2,100,0104,1736288147,47.353 21,0294,0396,0972.3,+04.2,100,0124,1736288447,47.361 21,0345,0464,0972.3,+04.2,100,0099,1736288747,47.453 21,0397,0535,0972.1,+04.1,100,0100,1736289047,47.475 18,0429,0577,0972.1,+03.5,100,0115,1736289347,47.467 23,0355,0479,0971.9,+03.5,100,0109,1736289647,47.465 21,0462,0623,0972.2,+03.6,100,0120,1736289947,47.464 23,0504,0677,0972.1,+03.7,100,0116,1736290247,47.475 21,0439,0591,0972.2,+03.5,100,0100,1736290547,47.449 25,0727,0980,0972.0,+04.5,100,0106,1736290847,47.459 21,0560,0755,0971.8,+04.5,100,0110,1736291147,47.445 23,0547,0737,0971.8,+04.5,100,0116,1736291447,47.443 23,0432,0581,0972.2,+04.3,100,0124,1736291747,47.428 21,0409,0550,0972.0,+04.1,100,0086,1736292047,47.439 23,0403,0543,0972.0,+04.0,100,0124,1736292347,47.534 21,0310,0417,0972.2,+04.0,100,0102,1736292647,47.564 21,0367,0495,0972.0,+03.9,100,0128,1736292947,47.564 21,0388,0523,0972.2,+03.6,100,0096,1736293247,47.543 23,0358,0483,0972.0,+03.5,100,0115,1736293547,47.548 23,0351,0473,0971.8,+03.4,100,0099,1736293847,47.541 23,0361,0486,0972.2,+03.6,100,0110,1736294147,47.536 23,0381,0514,0972.1,+03.5,100,0120,1736294447,47.525 21,0405,0545,0972.3,+03.7,100,0104,1736294747,47.517 21,0402,0542,0972.1,+03.7,100,0112,1736295047,47.514 23,0400,0539,0972.2,+03.6,100,0133,1736295347,47.506 21,0441,0596,0972.3,+03.6,100,0102,1736295647,47.508 23,0406,0547,0972.1,+03.6,100,0111,1736295947,47.605 99,0402,0542,0971.9,+03.5,100,0109,1736296247,47.653 23,0378,0511,0972.1,+03.5,100,0122,1736296547,47.65 21,0390,0526,0972.1,+03.5,100,0101,1736296847,47.642 23,0464,0625,0972.3,+03.6,100,0116,1736297147,47.629 23,0444,0599,0972.1,+03.6,100,0104,1736297447,47.627 23,0381,0514,0972.1,+03.5,100,0131,1736297747,47.62 23,0449,0606,0972.0,+03.5,100,0129,1736298047,47.623 23,0531,0716,0972.6,+03.7,100,0117,1736298347,47.608 25,0567,0763,0972.0,+03.9,100,0109,1736298647,47.6 21,0527,0711,0972.1,+04.1,100,0115,1736298947,47.592 23,0501,0674,0972.1,+04.0,100,0097,1736299247,47.584 21,0460,0620,0972.0,+04.0,100,0127,1736299547,47.683 21,0407,0548,0972.3,+04.0,100,0103,1736299847,47.719 21,0389,0524,0972.1,+03.9,100,0100,1736300147,47.721 23,0443,0598,0972.0,+03.7,100,0103,1736300447,47.713 21,0341,0459,0972.1,+03.5,100,0110,1736300747,47.709 21,0369,0497,0972.0,+03.5,100,0126,1736301047,47.697 23,0404,0544,0972.2,+03.5,100,0109,1736301347,47.689 21,0409,0550,0972.0,+03.3,100,0104,1736301647,47.681 23,0423,0569,0972.4,+03.5,100,0128,1736301947,47.674 23,0456,0614,0972.0,+03.5,100,0122,1736302247,47.67 21,0463,0624,0972.4,+03.6,100,0114,1736302547,47.658 21,0447,0603,0972.7,+03.6,100,0121,1736302847,47.639 23,0480,0646,0972.8,+03.7,100,0109,1736303147,47.742 23,0429,0577,0972.6,+03.7,100,0112,1736303447,47.785 23,0560,0755,0973.0,+03.9,100,0097,1736303747,47.783 23,0479,0645,0972.7,+04.0,100,0102,1736304047,47.786 21,0569,0768,0972.6,+04.6,100,0101,1736304347,47.771 21,0625,0842,0973.0,+05.1,100,0106,1736304647,47.762 23,0651,0878,0972.6,+05.2,100,0108,1736304947,47.747 21,0566,0762,0972.9,+05.7,100,0089,1736305247,47.747 23,0425,0571,0972.7,+05.7,100,0098,1736305547,47.748 21,0414,0558,0972.6,+05.8,100,0117,1736305847,47.735 23,0324,0437,0972.7,+05.3,100,0098,1736306147,47.721 23,0327,0441,0972.7,+04.9,100,0112,1736306447,47.74 21,0351,0473,0972.4,+04.7,100,0114,1736306747,47.825 21,0302,0407,0972.4,+04.5,100,0113,1736307047,47.853 21,0311,0419,0972.4,+04.2,100,0109,1736307347,47.855 21,0341,0459,0972.2,+04.2,100,0124,1736307647,47.841 21,0331,0447,0972.4,+04.1,100,0106,1736307947,47.844 23,0336,0453,0972.1,+03.9,100,0119,1736308247,47.83 23,0364,0491,0972.1,+03.8,100,0115,1736308547,47.833 23,0348,0469,0972.3,+03.8,100,0131,1736308847,47.82 21,0350,0471,0972.4,+03.7,100,0121,1736309147,47.811 23,0368,0496,0972.1,+03.8,100,0125,1736309447,47.802 21,0377,0507,0972.5,+03.7,100,0108,1736309747,47.812 18,0359,0484,0972.6,+03.7,100,0123,1736310047,47.804 21,0439,0591,0972.6,+03.8,100,0124,1736310347,47.902 23,0322,0434,0972.4,+03.7,100,0106,1736310647,47.941 21,0383,0517,0972.7,+03.8,100,0095,1736310947,47.929 23,0365,0492,0972.6,+03.6,100,0108,1736311247,47.921 23,0408,0549,0972.3,+03.6,100,0109,1736311547,47.914 23,0428,0576,0972.5,+03.6,100,0130,1736311847,47.915 21,0488,0656,0972.4,+03.7,100,0097,1736312147,47.914 21,0530,0715,0972.4,+03.7,100,0117,1736312447,47.885 23,0479,0645,0973.0,+03.9,100,0109,1736312747,47.89 21,0431,0580,0973.0,+03.9,100,0106,1736313047,47.883 21,0377,0507,0972.8,+03.9,100,0135,1736313347,47.874 21,0362,0489,0972.6,+03.8,100,0131,1736313647,47.871 23,0427,0575,0972.9,+03.9,100,0127,1736313947,47.977 23,0344,0463,0972.8,+03.9,100,0104,1736314248,48.013 23,0321,0433,0972.9,+03.5,100,0111,1736314548,48.011 21,0444,0599,0972.9,+03.5,100,0106,1736314848,48.012 21,0358,0483,0972.8,+03.5,100,0104,1736315148,48 21,0386,0521,0972.7,+03.4,100,0129,1736315447,47.977 21,0379,0512,0972.5,+03.4,100,0121,1736315747,47.98 21,0395,0533,0972.9,+03.4,100,0124,1736316047,47.976 21,0378,0511,0973.1,+03.3,100,0122,1736316347,47.969 21,0423,0569,0973.2,+03.4,100,0124,1736316647,47.96 18,0477,0643,0973.2,+03.3,100,0127,1736316947,47.953 21,0422,0568,0973.0,+03.2,100,0104,1736317247,47.945 23,0423,0569,0973.1,+03.3,100,0122,1736317548,48.048 21,0442,0597,0973.1,+03.2,100,0105,1736317848,48.084 21,0531,0716,0972.8,+03.4,100,0122,1736318148,48.071 18,0868,1171,0972.7,+04.0,100,0098,1736318448,48.062 21,0703,0948,0972.8,+03.9,100,0117,1736318748,48.059 99,0536,0724,0973.0,+04.2,100,0110,1736319048,48.055 23,0447,0603,0973.2,+03.6,100,0117,1736319348,48.045 18,0357,0481,0972.8,+03.5,100,0113,1736319648,48.032 21,0399,0538,0972.9,+03.6,100,0095,1736319948,48.022 18,0471,0634,0973.2,+03.4,100,0105,1736320248,48.029 21,0428,0576,0973.2,+03.7,100,0123,1736320548,48.022 21,0421,0566,0972.9,+03.6,100,0111,1736320848,48.01 21,0352,0474,0973.1,+03.6,100,0108,1736321148,48.117 21,0428,0576,0973.3,+03.9,100,0102,1736321448,48.171 21,0482,0649,0973.5,+04.3,100,0100,1736321748,48.156 23,0407,0548,0973.5,+04.6,100,0131,1736322048,48.15 21,0553,0746,0973.4,+05.0,100,0116,1736322348,48.148 21,0567,0763,0973.7,+05.1,100,0115,1736322648,48.121 21,0418,0563,0973.4,+05.3,100,0109,1736322948,48.132 18,0491,0661,0973.8,+05.8,100,0124,1736323248,48.127 21,0457,0617,0973.6,+06.3,100,0123,1736323548,48.112 23,0444,0599,0973.8,+06.9,100,0115,1736323848,48.1 18,0314,0422,0973.7,+07.2,100,0126,1736324148,48.087 21,0267,0359,0974.0,+07.9,100,0105,1736324448,48.099 18,0194,0262,0973.7,+08.5,100,0126,1736324748,48.204 21,0117,0158,0973.7,+08.9,100,0115,1736325048,48.34 21,0080,0108,0973.7,+09.2,100,0113,1736325348,48.23 18,0075,0101,0973.9,+09.7,100,0097,1736325648,48.215 18,0047,0064,0973.7,+10.1,100,0095,1736325948,48.201 21,0039,0053,0973.9,+11.3,100,0113,1736326248,48.186 21,0044,0059,0973.6,+11.3,100,0092,1736326548,48.176 21,0043,0058,0973.9,+12.4,100,0095,1736326848,48.167 18,0044,0059,0973.7,+12.6,100,0096,1736327148,48.154 18,0043,0058,0973.6,+13.0,100,0108,1736327448,48.144 21,0033,0045,0973.7,+13.9,0,0102,1736327748,48.157 18,0035,0048,0973.5,+15.4,0,0116,1736328048,48.126 21,0040,0054,0973.3,+16.0,0,0112,1736328348,48.226 18,0031,0043,0973.2,+15.9,0,0099,1736328648,48.267 18,0027,0037,0973.4,+16.8,0,0099,1736328948,48.279 16,0030,0042,0973.2,+17.4,0,0137,1736329248,48.255 21,0024,0032,0973.1,+17.8,0,0104,1736329548,48.251 21,0024,0032,0973.1,+18.2,0,0115,1736329848,48.237 18,0021,0028,0973.4,+18.4,0,0118,1736330148,48.243 21,0021,0028,0972.8,+18.4,0,0111,1736330448,48.223 21,0020,0027,0972.7,+18.9,0,0102,1736330748,48.201 18,0017,0023,0972.9,+18.8,0,0113,1736331048,48.207 16,0021,0028,0973.0,+18.9,0,0119,1736331348,48.186 16,0018,0024,0972.7,+19.1,0,0126,1736331648,48.182 16,0013,0017,0972.6,+19.1,0,0115,1736331948,48.286 21,0010,0013,0972.5,+18.8,0,0111,1736332248,48.331 18,0017,0023,0972.8,+18.8,0,0108,1736332548,48.304 16,0016,0022,0972.6,+18.7,0,0109,1736332848,48.306 21,0015,0021,0972.5,+18.3,0,0125,1736333148,48.285 18,0018,0024,0972.8,+18.0,0,0090,1736333448,48.306 16,0017,0023,0972.7,+17.7,0,0081,1736333748,48.257 16,0017,0023,0972.3,+17.7,0,0108,1736334048,48.249 13,0018,0024,0972.1,+17.9,0,0113,1736334348,48.27 16,0023,0031,0972.0,+18.4,0,0117,1736334648,48.247 18,0021,0028,0972.1,+18.6,0,0093,1736334948,48.231 18,0018,0024,0972.0,+18.7,0,0116,1736335248,48.229 21,0018,0024,0971.9,+19.0,0,0096,1736335548,48.331 16,0023,0031,0971.9,+19.1,0,0117,1736335848,48.355 18,0019,0026,0971.7,+19.3,0,0099,1736336148,48.351 16,0009,0012,0971.8,+19.5,0,0130,1736336448,48.343 16,0018,0024,0971.8,+19.5,0,0105,1736336748,48.343 16,0017,0023,0971.8,+19.5,0,0100,1736337048,48.317 99,0018,0024,0971.9,+19.3,0,0109,1736337348,48.309 21,0023,0031,0971.8,+19.5,0,0104,1736337648,48.311 13,0010,0013,0971.6,+19.7,0,0121,1736337948,48.284 21,0018,0024,0971.9,+19.6,0,0093,1736338248,48.288 13,0018,0024,0971.8,+19.3,0,0098,1736338548,48.276 18,0016,0022,0971.8,+19.5,0,0105,1736338848,48.27 16,0017,0023,0971.6,+19.3,0,0109,1736339148,48.346 16,0021,0028,0972.0,+19.6,0,0113,1736339448,48.386 18,0021,0028,0971.8,+19.5,0,0102,1736339748,48.387 21,0018,0024,0971.9,+19.6,0,0103,1736340048,48.367 21,0019,0026,0971.8,+19.9,0,0101,1736340348,48.355 18,0019,0026,0971.6,+20.1,0,0117,1736340648,48.346 16,0010,0013,0971.5,+19.7,0,0126,1736340948,48.388 18,0018,0024,0972.1,+19.6,0,0132,1736341248,48.361 16,0011,0015,0971.6,+19.5,0,0111,1736341548,48.329 16,0019,0026,0971.7,+19.6,0,0097,1736341848,48.31 13,0016,0022,0971.8,+19.6,0,0098,1736342148,48.317 99,0021,0028,0971.8,+19.4,0,0117,1736342448,48.322 18,0014,0018,0972.0,+19.3,0,0105,1736342748,48.523 16,0022,0029,0972.3,+19.5,0,0102,1736343048,48.531 16,0020,0027,0972.0,+19.6,0,0086,1736343348,48.444 13,0019,0026,0972.0,+19.3,0,0101,1736343648,48.422 16,0022,0029,0971.9,+19.2,0,0111,1736343948,48.408 13,0023,0031,0972.0,+19.2,0,0104,1736344248,48.413 21,0026,0036,0972.1,+18.9,0,0093,1736344548,48.412 18,0023,0031,0972.0,+18.8,0,0108,1736344848,48.383 16,0028,0038,0971.7,+18.6,0,0106,1736345148,48.354 18,0023,0031,0971.8,+18.4,0,0120,1736345448,48.364 16,0018,0024,0971.7,+18.4,0,0110,1736345748,48.371 16,0021,0028,0972.1,+18.0,0,0104,1736346048,48.349 16,0021,0028,0971.9,+17.7,0,0103,1736346348,48.441 13,0024,0032,0972.2,+17.4,0,0106,1736346648,48.479 16,0030,0042,0972.4,+17.1,0,0097,1736346948,48.467 16,0033,0045,0972.1,+16.9,0,0106,1736347248,48.446 99,0039,0053,0972.0,+16.8,0,0130,1736347548,48.438 16,0024,0032,0972.1,+16.9,0,0119,1736347848,48.425 18,0030,0042,0972.2,+16.6,0,0132,1736348148,48.412 18,0033,0045,0972.4,+16.3,0,0097,1736348448,48.404 18,0032,0044,0972.6,+16.1,0,0103,1736348748,48.392 18,0035,0048,0972.5,+16.0,0,0126,1736349048,48.388 16,0030,0042,0972.5,+15.8,0,0119,1736349348,48.37 16,0035,0048,0972.6,+15.9,0,0106,1736349648,48.427 16,0029,0039,0972.7,+15.7,0,0110,1736349948,48.457 18,0050,0068,0972.9,+15.2,0,0100,1736350248,48.495 13,0030,0042,0972.9,+14.4,0,0117,1736350548,48.481 18,0025,0034,0972.9,+13.5,0,0100,1736350848,48.49 16,0031,0043,0972.9,+13.1,0,0122,1736351148,48.517 21,0034,0047,0972.6,+13.0,100,0109,1736351448,48.481 13,0030,0042,0972.6,+13.0,100,0107,1736351748,48.444 18,0024,0032,0972.7,+12.2,100,0102,1736352048,48.461 18,0030,0042,0973.2,+12.4,100,0096,1736352348,48.44 18,0033,0045,0973.2,+12.5,100,0106,1736352648,48.426 18,0033,0045,0973.3,+12.6,100,0102,1736352948,48.439 18,0037,0050,0973.4,+12.5,100,0118,1736353248,48.405 18,0030,0042,0973.6,+11.8,100,0118,1736353548,48.512 16,0031,0043,0973.3,+12.3,100,0109,1736353848,48.539 18,0038,0052,0973.4,+12.3,100,0124,1736354148,48.537 18,0034,0047,0973.3,+11.6,100,0106,1736354448,48.529 18,0036,0049,0973.5,+10.5,100,0131,1736354748,48.518 16,0031,0043,0973.5,+10.6,100,0115,1736355048,48.509 18,0046,0063,0973.8,+10.1,100,0118,1736355348,48.511 18,0027,0037,0973.4,+09.8,100,0107,1736355648,48.494 21,0027,0037,0973.4,+09.8,100,0098,1736355948,48.503 18,0037,0050,0973.3,+10.1,100,0092,1736356248,48.471 18,0033,0045,0973.5,+09.8,100,0091,1736356548,48.469 18,0047,0064,0973.4,+09.0,100,0111,1736356848,48.456 18,0045,0060,0973.6,+09.1,100,0116,1736357148,48.572 18,0082,0111,0973.3,+09.3,100,0113,1736357448,48.587 18,0072,0097,0973.7,+11.1,100,0100,1736357748,48.587 16,0046,0063,0973.3,+09.7,100,0114,1736358048,48.571 16,0074,0100,0973.6,+09.6,100,0127,1736358348,48.566 18,0073,0098,0973.2,+10.1,100,0100,1736358648,48.559 18,0118,0159,0973.7,+09.6,100,0109,1736358948,48.548 18,0058,0078,0973.7,+09.3,100,0090,1736359248,48.554 18,0162,0218,0973.3,+09.3,100,0114,1736359548,48.54 21,0184,0246,0973.4,+08.7,100,0103,1736359848,48.532 21,0233,0313,0973.5,+08.8,100,0130,1736360148,48.518 18,0282,0380,0973.4,+09.1,100,0108,1736360448,48.502 18,0168,0225,0973.3,+08.7,100,0103,1736360748,48.62 18,0270,0364,0973.5,+08.7,100,0118,1736361048,48.655 21,0315,0426,0973.5,+08.4,100,0119,1736361348,48.671 18,0200,0270,0973.6,+08.3,100,0131,1736361648,48.651 18,0272,0367,0973.8,+09.0,100,0106,1736361948,48.648 18,0296,0399,0973.5,+08.5,100,0104,1736362248,48.63 21,0263,0354,0974.1,+08.1,100,0101,1736362548,48.622 18,0305,0411,0974.1,+08.7,100,0117,1736362848,48.614 18,0304,0410,0974.1,+08.3,100,0118,1736363148,48.632 18,0335,0452,0973.8,+07.7,100,0113,1736363448,48.603 18,0322,0434,0973.9,+07.9,100,0106,1736363748,48.58 21,0347,0468,0973.9,+08.1,100,0101,1736364048,48.576 21,0393,0529,0973.9,+07.6,100,0101,1736364348,48.69 18,0384,0518,0974.0,+07.8,100,0125,1736364648,48.722 18,0402,0542,0973.8,+07.7,100,0090,1736364948,48.716 18,0416,0560,0974.2,+07.5,100,0110,1736365248,48.695 18,0318,0429,0973.8,+07.2,100,0109,1736365548,48.701 21,0388,0523,0974.1,+07.2,100,0125,1736365848,48.684 18,0375,0505,0974.1,+07.6,100,0123,1736366148,48.693 18,0326,0439,0974.2,+07.6,100,0111,1736366448,48.678 18,0352,0474,0974.0,+07.1,100,0128,1736366748,48.671 18,0344,0463,0974.0,+06.5,100,0105,1736367048,48.657 18,0407,0548,0974.3,+06.8,100,0101,1736367348,48.652 21,0391,0527,0974.2,+07.6,100,0077,1736367648,48.636 18,0344,0463,0974.1,+07.5,100,0097,1736367948,48.748 18,0395,0533,0974.0,+07.1,100,0129,1736368248,48.779 18,0341,0459,0974.4,+06.7,100,0111,1736368548,48.798 21,0378,0511,0974.2,+06.8,100,0109,1736368848,48.777 99,0423,0569,0974.4,+06.5,100,0105,1736369148,48.763 18,0393,0529,0974.3,+06.1,100,0113,1736369448,48.757 21,0422,0568,0974.2,+05.8,100,0102,1736369748,48.743 13,0360,0485,0974.4,+05.8,100,0103,1736370048,48.731 18,0353,0475,0974.2,+06.5,100,0103,1736370348,48.732 21,0359,0484,0974.1,+06.4,100,0104,1736370648,48.719 18,0352,0474,0974.7,+06.7,100,0095,1736370948,48.708 21,0322,0434,0974.1,+07.1,100,0126,1736371248,48.703 18,0357,0481,0974.2,+07.0,100,0106,1736371548,48.807 18,0328,0442,0974.3,+07.3,100,0093,1736371848,48.837 21,0321,0433,0974.2,+07.6,100,0101,1736372148,48.834 99,0404,0544,0974.2,+07.2,100,0110,1736372448,48.836 18,0413,0556,0974.5,+07.7,100,0115,1736372748,48.817 21,0372,0501,0974.5,+07.6,100,0094,1736373048,48.821 18,0293,0395,0974.6,+08.6,100,0110,1736373348,48.807 21,0297,0400,0974.4,+08.4,100,0120,1736373653,53.153 18,0310,0417,0974.3,+09.0,100,0125,1736373948,48.811 21,0161,0217,0974.3,+08.8,100,0110,1736374248,48.807 18,0212,0286,0974.4,+08.8,100,0116,1736374548,48.785 18,0087,0117,0974.2,+08.8,100,0109,1736374848,48.777 18,0112,0151,0974.2,+08.7,100,0085,1736375148,48.885 18,0143,0193,0974.2,+08.8,100,0131,1736375448,48.924 21,0190,0257,0974.3,+08.4,100,0109,1736375748,48.902 21,0258,0348,0974.4,+08.5,100,0097,1736376048,48.9 18,0218,0293,0974.3,+08.5,100,0130,1736376348,48.892 21,0185,0248,0974.2,+08.5,100,0115,1736376648,48.874 21,0191,0258,0974.1,+08.1,100,0114,1736376948,48.868 18,0200,0270,0974.2,+08.0,100,0100,1736377248,48.874 21,0289,0390,0974.0,+08.3,100,0112,1736377548,48.869 21,0231,0310,0974.3,+08.3,100,0104,1736377848,48.865 21,0270,0364,0974.1,+08.2,100,0110,1736378148,48.851 18,0306,0412,0974.2,+07.8,100,0096,1736378448,48.847 21,0285,0385,0974.4,+08.1,100,0081,1736378748,48.933 99,0298,0401,0974.3,+07.9,100,0095,1736379048,48.962 18,0207,0279,0974.5,+08.0,100,0106,1736379348,48.975 21,0275,0372,0974.2,+07.8,100,0114,1736379648,48.965 21,0241,0324,0974.3,+07.6,100,0092,1736379948,48.946 18,0235,0315,0974.3,+07.2,100,0098,1736380248,48.938 21,0341,0459,0974.1,+07.5,100,0115,1736380548,48.936 21,0333,0449,0974.5,+07.3,100,0108,1736380848,48.92 21,0265,0357,0974.1,+07.9,100,0115,1736381148,48.925 21,0242,0325,0974.1,+08.0,100,0104,1736381448,48.912 21,0338,0455,0974.5,+08.0,100,0094,1736381748,48.904 21,0330,0444,0974.3,+07.6,100,0092,1736382048,48.896 99,0307,0414,0974.3,+07.7,100,0109,1736382349,49.007 18,0312,0420,0974.5,+07.6,100,0110,1736382649,49.035 21,0283,0383,0974.2,+07.1,100,0096,1736382949,49.032 18,0378,0511,0974.6,+07.5,100,0110,1736383249,49.022 18,0284,0384,0974.8,+07.8,100,0119,1736383549,49.011 18,0278,0375,0974.7,+08.0,100,0132,1736383849,49.013 21,0295,0398,0974.7,+07.8,100,0101,1736384148,48.988 18,0264,0356,0974.8,+07.5,100,0101,1736384448,48.987 18,0251,0336,0974.5,+07.4,100,0117,1736384748,48.969 18,0335,0452,0974.6,+06.9,100,0127,1736385048,48.977 21,0425,0571,0974.8,+06.5,100,0096,1736385348,48.969 21,0400,0539,0974.4,+05.8,100,0110,1736385648,48.95 21,0395,0533,0974.4,+05.8,100,0105,1736385949,49.063 21,0373,0502,0974.1,+05.6,100,0099,1736386249,49.097 18,0351,0473,0974.0,+05.3,100,0121,1736386549,49.085 21,0307,0414,0974.2,+05.9,100,0107,1736386849,49.088 21,0384,0518,0974.4,+05.8,100,0090,1736387149,49.086 18,0305,0411,0974.1,+05.5,100,0121,1736387449,49.074 21,0380,0513,0974.3,+05.2,100,0102,1736387749,49.067 21,0417,0561,0974.3,+05.1,100,0103,1736388049,49.053 18,0345,0464,0974.3,+05.0,100,0136,1736388349,49.039 21,0450,0607,0974.1,+05.0,100,0106,1736388649,49.047 21,0340,0458,0974.0,+05.1,100,0133,1736388949,49.029 21,0431,0580,0974.0,+06.2,100,0124,1736389249,49.026 23,0434,0584,0973.9,+06.3,100,0118,1736389549,49.129 21,0418,0563,0973.9,+06.3,100,0094,1736389849,49.155 99,0479,0645,0974.0,+06.6,100,0117,1736390149,49.149 21,0392,0528,0973.9,+06.7,100,0108,1736390449,49.151 21,0357,0481,0973.5,+06.1,100,0113,1736390749,49.147 21,0357,0481,0973.9,+06.4,100,0087,1736391049,49.149 21,0401,0540,0973.9,+06.4,100,0105,1736391349,49.126 21,0389,0524,0973.6,+06.4,100,0123,1736391649,49.116 99,0357,0481,0973.7,+06.5,100,0131,1736391949,49.131 21,0341,0459,0973.8,+06.3,100,0108,1736392249,49.1 21,0423,0569,0973.6,+06.4,100,0102,1736392549,49.1 18,0343,0462,0973.7,+06.4,100,0111,1736392849,49.081 21,0380,0513,0973.5,+06.5,100,0111,1736393149,49.193 21,0422,0568,0973.7,+05.4,100,0098,1736393449,49.232 21,0284,0384,0973.7,+05.4,100,0110,1736393749,49.218 21,0441,0596,0973.6,+05.2,100,0102,1736394049,49.235 21,0369,0497,0973.5,+05.1,100,0134,1736394349,49.219 21,0382,0516,0973.4,+04.6,100,0102,1736394649,49.205 18,0347,0468,0973.1,+04.7,100,0106,1736394949,49.202 21,0386,0521,0973.1,+04.5,100,0106,1736395249,49.191 21,0401,0540,0973.2,+04.4,100,0126,1736395549,49.189 18,0374,0504,0973.4,+04.4,100,0125,1736395849,49.184 21,0378,0511,0973.5,+04.3,100,0102,1736396149,49.173 18,0437,0587,0973.2,+04.7,100,0114,1736396449,49.159 21,0311,0419,0973.2,+03.5,100,0091,1736396749,49.266 18,0369,0497,0973.4,+03.0,100,0096,1736397049,49.307 21,0427,0575,0973.3,+02.9,100,0108,1736397349,49.287 23,0384,0518,0973.4,+02.7,100,0109,1736397649,49.293 23,0367,0495,0973.0,+02.5,100,0117,1736397949,49.29 21,0348,0469,0973.1,+02.6,100,0112,1736398249,49.281 18,0355,0479,0973.2,+02.4,100,0107,1736398549,49.279 21,0405,0545,0973.0,+02.1,100,0105,1736398849,49.265 18,0508,0685,0973.5,+02.3,100,0122,1736399149,49.269 21,0397,0535,0973.5,+02.3,100,0097,1736399449,49.254 21,0480,0646,0973.2,+02.2,100,0105,1736399749,49.259 23,0466,0628,0973.4,+01.9,100,0096,1736400049,49.249 21,0410,0553,0973.5,+01.9,100,0098,1736400349,49.342 23,0375,0505,0973.7,+01.6,100,0113,1736400649,49.37 21,0376,0506,0973.3,+01.3,100,0127,1736400949,49.379 18,0421,0566,0973.7,+01.3,100,0143,1736401249,49.382 21,0444,0599,0973.5,+01.0,100,0106,1736401549,49.371 21,0433,0582,0973.6,+00.9,100,0133,1736401849,49.366 23,0440,0592,0973.5,+00.9,100,0095,1736402149,49.352 21,0528,0713,0973.6,+01.1,100,0107,1736402449,49.373 99,0476,0641,0973.7,+01.1,100,0110,1736402749,49.361 21,0478,0644,0973.5,+01.1,100,0100,1736403049,49.345 23,0715,0964,0973.7,+01.5,100,0124,1736403349,49.332 21,1000,1347,0973.7,+02.6,100,0100,1736403649,49.331 21,1000,1347,0973.6,+02.4,100,0118,1736403949,49.436 21,0992,1336,0974.0,+02.6,100,0114,1736404249,49.471 23,0997,1343,0974.0,+02.5,100,0120,1736404549,49.469 21,0972,1310,0973.5,+02.8,100,0107,1736404849,49.476 21,0851,1147,0974.0,+02.5,100,0087,1736405149,49.452 21,0600,0809,0974.0,+02.5,100,0111,1736405449,49.449 21,0670,0902,0973.8,+02.9,100,0090,1736405749,49.454 21,0557,0751,0973.9,+02.8,100,0097,1736406049,49.437 23,0590,0795,0973.8,+02.9,100,0095,1736406349,49.421 21,0827,1115,0974.1,+03.7,100,0116,1736406649,49.425 23,0950,1281,0974.0,+04.5,100,0126,1736406949,49.416 21,0954,1286,0974.3,+05.7,100,0122,1736407249,49.397 21,0646,0870,0973.8,+05.5,100,0091,1736407549,49.506 21,0490,0660,0974.2,+05.7,100,0101,1736407849,49.551 18,0389,0524,0974.2,+05.3,100,0095,1736408149,49.546 21,0481,0648,0974.0,+06.0,100,0115,1736408449,49.535 16,0387,0522,0973.9,+06.2,100,0112,1736408749,49.523 21,0303,0409,0974.0,+05.5,100,0116,1736409049,49.519 18,0283,0383,0974.2,+06.3,100,0106,1736409349,49.511 18,0319,0431,0974.1,+06.1,100,0095,1736409649,49.506 21,0320,0432,0974.3,+06.8,100,0099,1736409949,49.494 18,0253,0342,0974.2,+07.2,100,0113,1736410249,49.486 21,0241,0324,0974.0,+06.9,100,0123,1736410549,49.487 99,0221,0298,0974.1,+07.8,100,0105,1736410849,49.468 18,0205,0277,0974.1,+07.9,100,0115,1736411149,49.571 21,0211,0284,0974.0,+08.8,100,0113,1736411449,49.612 18,0138,0186,0973.9,+09.4,100,0121,1736411749,49.597 18,0088,0118,0974.3,+09.2,100,0109,1736412049,49.604 18,0087,0117,0974.0,+09.3,100,0118,1736412349,49.607 18,0043,0058,0973.9,+10.0,100,0093,1736412649,49.583 18,0043,0058,0974.0,+10.5,100,0083,1736412949,49.576 18,0040,0054,0973.9,+11.1,100,0117,1736413249,49.573 21,0045,0060,0974.2,+11.7,100,0120,1736413549,49.547 18,0044,0059,0974.1,+12.5,100,0106,1736413849,49.539 18,0038,0052,0973.8,+13.4,0,0113,1736414149,49.548 16,0041,0055,0974.0,+13.2,0,0109,1736414449,49.54 18,0039,0053,0973.7,+12.9,100,0089,1736414749,49.639 18,0032,0044,0973.9,+13.7,0,0104,1736415049,49.656 21,0031,0043,0973.8,+14.1,0,0108,1736415349,49.656 18,0034,0047,0974.1,+13.9,0,0123,1736415649,49.647 18,0042,0057,0973.2,+15.3,0,0104,1736415949,49.635 18,0028,0038,0973.6,+15.2,0,0112,1736416249,49.63 18,0026,0036,0973.2,+15.3,0,0115,1736416549,49.625 18,0030,0042,0973.4,+16.0,0,0125,1736416849,49.621 18,0029,0039,0973.1,+16.1,0,0117,1736417149,49.61 18,0038,0052,0973.0,+16.2,0,0118,1736417449,49.601 18,0032,0044,0973.0,+16.6,0,0133,1736417749,49.589 18,0027,0037,0972.9,+16.9,0,0111,1736418049,49.585 16,0027,0037,0972.9,+17.1,0,0114,1736418349,49.688 18,0027,0037,0973.0,+17.5,0,0127,1736418649,49.711 18,0028,0038,0972.5,+17.8,0,0108,1736418949,49.719 16,0022,0029,0972.5,+17.9,0,0120,1736419249,49.689 16,0028,0038,0972.6,+17.9,0,0117,1736419549,49.691 18,0025,0034,0972.5,+17.9,0,0100,1736419849,49.693 18,0020,0027,0972.4,+17.9,0,0097,1736420149,49.686 16,0021,0028,0971.9,+18.0,0,0103,1736420449,49.669 18,0020,0027,0971.9,+18.3,0,0095,1736420749,49.656 16,0020,0027,0972.2,+18.7,0,0119,1736421049,49.652 16,0022,0029,0972.1,+18.7,0,0107,1736421349,49.624 16,0019,0026,0971.9,+18.8,0,0121,1736421649,49.668 18,0021,0028,0971.7,+19.0,0,0126,1736421949,49.755 13,0017,0023,0971.8,+19.1,0,0096,1736422249,49.779 16,0016,0022,0971.9,+19.2,0,0096,1736422549,49.754 16,0017,0023,0971.6,+19.1,0,0093,1736422849,49.755 16,0014,0018,0971.7,+19.1,0,0112,1736423149,49.737 16,0015,0021,0971.5,+19.0,0,0130,1736423449,49.734 13,0018,0024,0971.6,+19.0,0,0095,1736423749,49.726 16,0022,0029,0971.3,+19.3,0,0114,1736424049,49.699 13,0020,0027,0971.2,+19.2,0,0117,1736424349,49.696 13,0013,0017,0971.5,+19.3,0,0105,1736424649,49.682 13,0023,0031,0971.4,+19.2,0,0107,1736424949,49.676 16,0023,0031,0971.5,+19.4,0,0107,1736425249,49.663 16,0026,0036,0971.6,+19.4,0,0109,1736425549,49.76 16,0022,0029,0971.3,+19.3,0,0119,1736425849,49.796 16,0020,0027,0971.4,+19.3,0,0109,1736426149,49.773 16,0017,0023,0971.0,+19.6,0,0110,1736426449,49.777 18,0020,0027,0971.0,+19.5,0,0109,1736426749,49.767 16,0021,0028,0971.0,+19.5,0,0090,1736427049,49.775 16,0017,0023,0971.0,+19.5,0,0098,1736427349,49.757 16,0014,0018,0971.1,+19.5,0,0110,1736427649,49.735 16,0018,0024,0971.0,+19.4,0,0086,1736427949,49.737 13,0019,0026,0970.9,+19.4,0,0118,1736428249,49.721 16,0022,0029,0971.0,+19.3,0,0105,1736428549,49.697 13,0017,0023,0970.8,+19.4,0,0116,1736428849,49.703 16,0022,0029,0970.9,+19.4,0,0119,1736429149,49.817 16,0023,0031,0971.1,+19.6,0,0099,1736429449,49.837 13,0017,0023,0970.8,+19.5,0,0110,1736429749,49.824 13,0023,0031,0970.9,+19.3,0,0125,1736430049,49.811 16,0023,0031,0971.0,+19.4,0,0112,1736430349,49.803 16,0021,0028,0971.1,+18.9,0,0120,1736430649,49.791 16,0027,0037,0971.1,+18.8,0,0093,1736430949,49.783 13,0022,0029,0971.1,+18.9,0,0104,1736431249,49.779 16,0017,0023,0971.1,+18.8,0,0110,1736431549,49.762 16,0019,0026,0971.2,+18.5,0,0114,1736431849,49.759 16,0022,0029,0971.1,+18.3,0,0088,1736432149,49.733 16,0019,0026,0970.9,+17.9,0,0103,1736432449,49.722 16,0024,0032,0970.8,+17.4,0,0127,1736432749,49.832 16,0022,0029,0971.2,+16.8,0,0119,1736433049,49.871 16,0023,0031,0970.9,+16.6,0,0111,1736433349,49.868 16,0025,0034,0970.9,+16.2,0,0096,1736433649,49.852 13,0026,0036,0970.8,+15.9,0,0102,1736433949,49.836 16,0027,0037,0970.7,+15.3,0,0107,1736434249,49.82 13,0035,0048,0970.9,+14.4,0,0105,1736434549,49.813 18,0036,0049,0970.8,+14.1,0,0123,1736434849,49.811 16,0033,0045,0970.7,+13.2,0,0100,1736435149,49.808 18,0027,0037,0970.8,+12.4,100,0125,1736435449,49.794 18,0024,0032,0970.9,+11.7,100,0097,1736435749,49.792 16,0027,0037,0970.7,+11.5,100,0110,1736436049,49.774 13,0031,0043,0971.0,+10.9,100,0103,1736436349,49.861 16,0033,0045,0970.7,+10.7,100,0120,1736436649,49.913 16,0033,0045,0970.8,+10.5,100,0122,1736436949,49.906 18,0028,0038,0970.9,+10.6,100,0102,1736437249,49.89 18,0036,0049,0970.7,+10.0,100,0120,1736437549,49.884 16,0034,0047,0970.9,+10.0,100,0104,1736437849,49.876 21,0032,0044,0970.9,+10.4,100,0131,1736438149,49.858 21,0034,0047,0971.1,+10.8,100,0134,1736438449,49.852 18,0032,0044,0971.1,+10.3,100,0106,1736438749,49.852 16,0037,0050,0971.2,+10.3,100,0116,1736439049,49.823 16,0028,0038,0971.1,+10.4,100,0121,1736439349,49.818 16,0030,0042,0970.9,+10.4,100,0122,1736439649,49.81 16,0025,0034,0971.1,+10.3,100,0099,1736439949,49.928 18,0034,0047,0970.9,+10.0,100,0102,1736440249,49.966 16,0032,0044,0971.1,+10.2,100,0103,1736440549,49.949 18,0033,0045,0971.3,+10.3,100,0119,1736440849,49.947 16,0032,0044,0971.1,+10.2,100,0120,1736441149,49.934 16,0031,0043,0971.0,+10.0,100,0093,1736441449,49.94 18,0044,0059,0971.0,+09.8,100,0099,1736441749,49.913 18,0054,0073,0970.9,+09.8,100,0113,1736442049,49.909 18,0042,0057,0970.9,+09.6,100,0097,1736442349,49.906 18,0113,0153,0971.1,+09.5,100,0113,1736442649,49.891 13,0085,0114,0971.4,+09.6,100,0096,1736442949,49.886 99,0078,0106,0971.0,+09.5,100,0112,1736443249,49.89 13,0152,0204,0971.1,+09.0,100,0110,1736443549,49.989 18,0188,0251,0970.7,+08.4,100,0095,1736443850,50.005 13,0249,0334,0971.1,+08.4,100,0103,1736444150,50.005 18,0268,0362,0971.1,+08.0,100,0111,1736444449,49.993 18,0271,0365,0970.8,+07.7,100,0106,1736444749,49.992 18,0336,0453,0970.9,+07.7,100,0124,1736445049,49.995 18,0311,0419,0971.0,+08.3,100,0081,1736445349,49.995 18,0275,0372,0970.5,+08.4,100,0094,1736445649,49.98 21,0368,0496,0970.7,+08.2,100,0107,1736445949,49.962 18,0370,0499,0970.6,+08.0,100,0109,1736446249,49.943 18,0331,0447,0970.4,+08.4,100,0127,1736446549,49.941 18,0250,0335,0970.7,+08.5,100,0122,1736446849,49.928 18,0352,0474,0970.8,+08.0,100,0103,1736447150,50.036 18,0377,0507,0970.9,+08.1,100,0119,1736447450,50.076 16,0315,0426,0970.7,+08.2,100,0103,1736447750,50.056 21,0260,0351,0970.5,+08.4,100,0118,1736448050,50.06 18,0324,0437,0970.5,+08.0,100,0099,1736448350,50.047 16,0276,0373,0970.5,+07.4,100,0121,1736448650,50.047 18,0324,0437,0970.4,+06.7,100,0130,1736448950,50.057 18,0358,0483,0970.5,+06.7,100,0114,1736449250,50.042 16,0413,0556,0970.4,+06.5,100,0111,1736449550,50.026 16,0351,0473,0970.3,+06.8,100,0103,1736449850,50.013 18,0318,0429,0970.5,+06.3,100,0118,1736450150,50.016 18,0364,0491,0970.2,+06.3,100,0111,1736450450,50.007 18,0312,0420,0970.5,+06.7,100,0102,1736450750,50.119 18,0324,0437,0970.6,+07.0,100,0110,1736451050,50.143 18,0356,0480,0970.6,+07.0,100,0103,1736451350,50.135 18,0337,0454,0970.5,+07.2,100,0113,1736451650,50.126 18,0335,0452,0970.5,+07.3,100,0128,1736451950,50.113 16,0354,0476,0970.4,+07.6,100,0115,1736452250,50.119 21,0372,0501,0970.6,+07.3,100,0106,1736452550,50.106 16,0321,0433,0970.7,+07.5,100,0113,1736452850,50.098 18,0336,0453,0970.5,+07.2,100,0113,1736453150,50.085 21,0323,0436,0970.5,+07.6,100,0118,1736453450,50.088 18,0334,0450,0970.6,+07.9,100,0108,1736453750,50.08 21,0365,0492,0970.4,+06.8,100,0096,1736454050,50.064 21,0352,0474,0970.7,+07.8,100,0117,1736454350,50.171 21,0351,0473,0970.3,+06.7,100,0084,1736454650,50.213 18,0314,0422,0970.2,+06.7,100,0113,1736454950,50.212 21,0338,0455,0970.5,+07.2,100,0106,1736455250,50.2 21,0366,0494,0970.5,+07.3,100,0098,1736455550,50.187 18,0323,0436,0970.4,+06.9,100,0112,1736455850,50.19 21,0346,0465,0970.1,+06.7,100,0105,1736456150,50.191 21,0355,0479,0970.4,+06.8,100,0105,1736456450,50.182 23,0336,0453,0970.1,+06.7,100,0098,1736456750,50.164 18,0323,0436,0970.3,+06.9,100,0115,1736457050,50.153 18,0384,0518,0969.9,+07.3,100,0120,1736457350,50.154 21,0451,0608,0969.9,+07.0,100,0107,1736457650,50.147 18,0362,0489,0970.0,+07.1,100,0108,1736457950,50.256 18,0364,0491,0969.9,+06.6,100,0089,1736458250,50.3 16,0326,0439,0969.8,+06.8,100,0116,1736458550,50.282 18,0409,0550,0969.7,+06.5,100,0102,1736458850,50.27 18,0403,0543,0970.0,+05.9,100,0120,1736459150,50.251 18,0373,0502,0969.5,+05.6,100,0094,1736459450,50.259 21,0386,0521,0969.5,+06.0,100,0107,1736459750,50.25 21,0303,0409,0969.5,+05.5,100,0112,1736460050,50.248 18,0387,0522,0969.5,+05.0,100,0123,1736460350,50.237 21,0365,0492,0969.5,+04.5,100,0128,1736460650,50.22 18,0317,0428,0969.5,+04.1,100,0095,1736460950,50.219 18,0398,0537,0969.3,+04.8,100,0105,1736461250,50.211 18,0351,0473,0969.2,+04.4,100,0099,1736461550,50.322 21,0428,0576,0969.4,+04.7,100,0114,1736461850,50.351 18,0419,0564,0969.0,+04.3,100,0110,1736462150,50.345 18,0309,0416,0969.5,+04.5,100,0103,1736462450,50.345 18,0366,0494,0969.3,+04.1,100,0095,1736462750,50.326 21,0335,0452,0969.4,+04.1,100,0115,1736463050,50.326 21,0325,0438,0968.9,+03.8,100,0108,1736463350,50.328 18,0361,0486,0968.8,+03.4,100,0105,1736463650,50.308 21,0360,0485,0969.0,+03.6,100,0098,1736463950,50.294 18,0340,0458,0969.0,+03.5,100,0112,1736464250,50.298 18,0322,0434,0969.0,+03.2,100,0111,1736464550,50.289 18,0326,0439,0968.8,+03.3,100,0087,1736464850,50.281 18,0387,0522,0969.0,+04.4,100,0107,1736465150,50.377 18,0481,0648,0969.0,+04.5,100,0099,1736465450,50.42 23,0466,0628,0969.0,+05.5,100,0098,1736465750,50.413 21,0433,0582,0968.9,+05.6,100,0096,1736466050,50.41 21,0512,0690,0969.1,+05.8,100,0097,1736466350,50.408 18,0440,0592,0968.9,+05.9,100,0127,1736466650,50.407 21,0339,0457,0968.9,+05.6,100,0105,1736466950,50.396 18,0310,0417,0968.8,+04.8,100,0111,1736467250,50.375 18,0366,0494,0969.1,+04.1,100,0110,1736467550,50.371 18,0335,0452,0968.7,+03.8,100,0117,1736467850,50.362 21,0344,0463,0968.7,+03.3,100,0108,1736468150,50.357 21,0299,0404,0968.9,+03.6,100,0102,1736468450,50.345 23,0307,0414,0968.9,+03.0,100,0107,1736468750,50.45 99,0358,0483,0968.7,+03.3,100,0111,1736469050,50.49 23,0434,0584,0968.8,+03.9,100,0121,1736469350,50.472 21,0460,0620,0968.6,+04.4,100,0103,1736469650,50.468 18,0387,0522,0968.8,+04.5,100,0120,1736469950,50.469 21,0370,0499,0968.5,+04.8,100,0109,1736470250,50.461 21,0416,0560,0968.8,+04.9,100,0123,1736470550,50.447 23,0350,0471,0968.7,+04.6,100,0095,1736470850,50.438 21,0340,0458,0968.9,+04.2,100,0103,1736471150,50.431 18,0418,0563,0968.5,+04.0,100,0107,1736471450,50.447 18,0338,0455,0968.4,+04.3,100,0135,1736471750,50.415 18,0392,0528,0968.5,+04.1,100,0115,1736472050,50.433 21,0395,0533,0968.2,+04.5,100,0090,1736472350,50.517 21,0384,0518,0968.4,+04.7,100,0110,1736472650,50.547 21,0430,0579,0968.0,+05.2,100,0093,1736472950,50.559 21,0330,0444,0968.1,+05.6,100,0107,1736473250,50.556 21,0383,0517,0968.6,+06.3,100,0115,1736473550,50.536 18,0337,0454,0968.3,+05.1,100,0127,1736473850,50.535 18,0333,0449,0968.1,+03.9,100,0098,1736474150,50.53 18,0345,0464,0967.8,+03.8,100,0119,1736474450,50.535 21,0316,0427,0968.1,+03.4,100,0113,1736474750,50.534 21,0294,0396,0967.9,+03.8,100,0120,1736475050,50.517 23,0374,0504,0968.0,+04.0,100,0113,1736475350,50.495 21,0413,0556,0967.9,+04.2,100,0123,1736475650,50.516 99,0395,0533,0967.6,+04.3,100,0115,1736475950,50.605 18,0417,0561,0967.9,+04.6,100,0121,1736476250,50.647 18,0517,0697,0968.0,+04.6,100,0110,1736476550,50.639 18,0426,0574,0967.7,+04.4,100,0104,1736476850,50.633 21,0368,0496,0967.9,+04.4,100,0107,1736477150,50.621 21,0346,0465,0967.9,+04.3,100,0110,1736477450,50.595 18,0333,0449,0967.8,+04.0,100,0103,1736477750,50.598 18,0343,0462,0967.9,+04.0,100,0109,1736478050,50.6 18,0309,0416,0968.0,+03.9,100,0090,1736478350,50.597 18,0333,0449,0968.0,+03.8,100,0108,1736478650,50.589 21,0352,0474,0968.1,+04.2,100,0099,1736478950,50.581 21,0345,0464,0967.8,+04.1,100,0124,1736479250,50.568 18,0353,0475,0967.7,+04.0,100,0124,1736479550,50.688 18,0479,0645,0967.6,+04.7,100,0117,1736479850,50.716 18,0438,0590,0967.6,+05.5,100,0094,1736480150,50.702 21,0370,0499,0967.9,+05.3,100,0121,1736480450,50.7 18,0329,0443,0968.0,+04.9,100,0127,1736480750,50.696 18,0370,0499,0967.9,+06.0,100,0125,1736481050,50.69 21,0315,0426,0967.9,+06.0,100,0127,1736481350,50.672 18,0341,0459,0968.1,+05.7,100,0098,1736481650,50.674 18,0347,0468,0967.9,+05.3,100,0114,1736481950,50.67 18,0311,0419,0967.7,+05.2,100,0114,1736482250,50.654 18,0306,0412,0968.1,+04.9,100,0100,1736482550,50.65 18,0324,0437,0967.7,+05.0,100,0107,1736482850,50.658 18,0396,0534,0967.9,+04.9,100,0118,1736483150,50.746 21,0304,0410,0967.9,+05.9,100,0106,1736483450,50.775 21,0333,0449,0967.7,+05.2,100,0115,1736483750,50.769 18,0290,0391,0967.8,+04.3,100,0107,1736484050,50.767 18,0320,0432,0967.7,+04.4,100,0108,1736484350,50.769 21,0319,0431,0967.7,+04.0,100,0083,1736484650,50.775 18,0355,0479,0967.7,+03.6,100,0126,1736484950,50.745 21,0356,0480,0967.9,+03.5,100,0103,1736485250,50.75 21,0296,0399,0967.4,+03.2,100,0108,1736485550,50.75 18,0369,0497,0967.7,+02.9,100,0117,1736485850,50.732 18,0311,0419,0967.6,+02.8,100,0123,1736486150,50.725 18,0235,0315,0967.4,+02.8,100,0107,1736486450,50.717 21,0466,0628,0967.7,+03.4,100,0129,1736486750,50.831 18,0442,0597,0967.7,+03.8,100,0102,1736487050,50.859 99,0820,1104,0967.7,+04.4,100,0099,1736487350,50.856 18,0858,1157,0968.0,+04.9,100,0121,1736487650,50.843 18,0773,1044,0967.9,+05.9,100,0106,1736487950,50.84 18,0555,0748,0968.1,+06.5,100,0106,1736488250,50.824 18,0389,0524,0968.5,+06.7,100,0124,1736488550,50.814 21,0325,0438,0968.5,+07.2,100,0110,1736488850,50.816 18,0364,0491,0968.5,+06.7,100,0113,1736489150,50.813 23,0352,0474,0968.6,+06.8,100,0117,1736489450,50.79 18,0371,0500,0968.6,+06.7,100,0117,1736489750,50.788 21,0334,0450,0968.8,+06.8,100,0129,1736490050,50.779 99,0330,0444,0968.8,+06.5,100,0108,1736490350,50.899 16,0351,0473,0968.5,+06.2,100,0109,1736490650,50.927 21,0309,0416,0968.8,+06.0,100,0093,1736490950,50.91 18,0323,0436,0968.6,+06.0,100,0111,1736491250,50.895 21,0358,0483,0968.4,+05.9,100,0094,1736491550,50.88 18,0314,0422,0968.4,+05.9,100,0106,1736491850,50.881 18,0378,0511,0968.4,+06.3,100,0109,1736492150,50.878 21,0423,0569,0968.6,+06.3,100,0111,1736492450,50.88 21,0427,0575,0968.3,+06.9,100,0109,1736492750,50.872 21,0528,0713,0968.9,+06.9,100,0106,1736493050,50.849 18,0397,0535,0968.8,+07.1,100,0124,1736493350,50.837 21,0257,0347,0968.5,+07.0,100,0086,1736493650,50.833 21,0335,0452,0968.7,+07.1,100,0110,1736493950,50.945 18,0265,0357,0968.8,+07.3,100,0119,1736494250,50.978 23,0296,0399,0968.8,+07.2,100,0099,1736494550,50.971 18,0356,0480,0968.6,+07.8,100,0108,1736494850,50.963 21,0305,0411,0968.7,+08.1,100,0112,1736495150,50.942 18,0211,0284,0969.0,+08.0,100,0096,1736495450,50.966 21,0140,0188,0968.7,+08.2,100,0129,1736495750,50.939 16,0184,0246,0968.6,+08.5,100,0109,1736496051,51.025 21,0161,0217,0968.6,+09.1,100,0113,1736496350,50.917 21,0067,0091,0969.0,+09.9,100,0126,1736496650,50.916 21,0065,0088,0968.7,+10.8,100,0128,1736496950,50.895 21,0032,0044,0968.7,+10.9,100,0117,1736497250,50.888 18,0035,0048,0968.7,+11.6,100,0131,1736497551,51.013 21,0038,0052,0968.6,+12.2,100,0109,1736497851,51.032 18,0040,0054,0968.8,+13.3,0,0115,1736498151,51.045 18,0036,0049,0968.6,+13.6,0,0098,1736498451,51.018 18,0031,0043,0968.5,+13.6,0,0105,1736498751,51.013 16,0030,0042,0968.6,+13.4,0,0103,1736499051,51.003 18,0026,0036,0968.4,+13.0,100,0108,1736499350,50.995 18,0028,0038,0968.5,+12.7,100,0131,1736499650,50.979 18,0029,0039,0968.5,+12.7,100,0114,1736499950,50.969 18,0028,0038,0968.2,+13.0,100,0106,1736500250,50.953 18,0029,0039,0968.4,+13.2,0,0078,1736500550,50.96 18,0027,0037,0968.4,+13.7,0,0110,1736500850,50.948 18,0041,0055,0968.2,+14.7,0,0099,1736501151,51.045 18,0027,0037,0968.5,+15.2,0,0114,1736501451,51.089 18,0018,0024,0968.4,+15.6,0,0111,1736501751,51.08 21,0025,0034,0968.3,+15.9,0,0133,1736502051,51.067 16,0031,0043,0968.4,+16.3,0,0102,1736502351,51.056 21,0028,0038,0968.1,+16.5,0,0120,1736502651,51.045 21,0029,0039,0968.0,+16.9,0,0134,1736502951,51.035 18,0026,0036,0967.8,+17.1,0,0103,1736503251,51.03 21,0030,0042,0967.8,+17.1,0,0106,1736503551,51.034 16,0026,0036,0968.0,+17.2,0,0109,1736503851,51.01 18,0026,0036,0968.0,+17.3,0,0126,1736504150,50.989 16,0028,0038,0967.8,+17.5,0,0119,1736504450,50.995 16,0022,0029,0967.5,+17.7,0,0109,1736504751,51.097 16,0028,0038,0968.0,+17.6,0,0101,1736505051,51.118 16,0024,0032,0967.6,+17.9,0,0108,1736505351,51.113 16,0025,0034,0967.4,+17.6,0,0092,1736505651,51.11 21,0031,0043,0967.3,+17.5,0,0097,1736505951,51.101 16,0024,0032,0967.2,+17.5,0,0103,1736506251,51.084 21,0023,0031,0967.1,+17.6,0,0109,1736506551,51.085 16,0027,0037,0967.3,+17.7,0,0102,1736506851,51.081 18,0028,0038,0966.9,+17.7,0,0103,1736507151,51.062 16,0031,0043,0967.0,+18.0,0,0107,1736507451,51.057 13,0026,0036,0966.7,+18.2,0,0122,1736507751,51.031 18,0028,0038,0966.7,+18.0,0,0107,1736508051,51.024 18,0025,0034,0966.6,+17.8,0,0103,1736508351,51.134 18,0027,0037,0966.6,+17.8,0,0114,1736508651,51.176 21,0029,0039,0966.5,+17.9,0,0115,1736508951,51.162 18,0030,0042,0966.7,+18.2,0,0106,1736509251,51.147 21,0025,0034,0966.7,+18.2,0,0113,1736509551,51.14 18,0027,0037,0966.8,+17.4,0,0122,1736509851,51.127 18,0032,0044,0966.4,+17.0,0,0112,1736510151,51.124 18,0026,0036,0966.7,+16.7,0,0125,1736510451,51.098 18,0025,0034,0966.7,+16.7,0,0121,1736510751,51.089 16,0028,0038,0966.7,+16.7,0,0096,1736511051,51.084 18,0038,0052,0966.6,+17.2,0,0106,1736511351,51.076 21,0027,0037,0966.4,+17.6,0,0095,1736511651,51.082 13,0027,0037,0966.3,+17.9,0,0123,1736511951,51.167 18,0028,0038,0966.2,+18.2,0,0102,1736512251,51.199 99,0027,0037,0966.7,+17.8,0,0102,1736512551,51.211 99,0033,0045,0966.4,+17.9,0,0100,1736512851,51.18 99,0023,0031,0966.5,+18.1,0,0076,1736513151,51.184 16,0029,0039,0966.4,+18.0,0,0101,1736513451,51.189 18,0027,0037,0966.3,+18.1,0,0107,1736513751,51.153 16,0023,0031,0966.2,+18.2,0,0119,1736514051,51.151 16,0022,0029,0966.3,+18.3,0,0098,1736514351,51.148 18,0026,0036,0966.7,+18.2,0,0115,1736514651,51.136 16,0025,0034,0966.3,+18.3,0,0116,1736514951,51.112 16,0026,0036,0966.3,+18.5,0,0091,1736515251,51.112 16,0022,0029,0966.2,+18.4,0,0120,1736515551,51.199 13,0022,0029,0966.3,+18.0,0,0102,1736515851,51.23 16,0025,0034,0966.4,+18.1,0,0098,1736516151,51.215 16,0022,0029,0966.7,+18.1,0,0113,1736516451,51.21 16,0025,0034,0966.5,+18.0,0,0088,1736516751,51.215 16,0026,0036,0966.5,+18.0,0,0112,1736517051,51.198 16,0022,0029,0966.4,+17.5,0,0108,1736517351,51.185 18,0023,0031,0966.4,+17.4,0,0104,1736517651,51.171 16,0032,0044,0966.6,+17.4,0,0105,1736517951,51.179 16,0023,0031,0966.4,+17.4,0,0111,1736518251,51.166 18,0025,0034,0966.4,+17.3,0,0099,1736518551,51.156 16,0031,0043,0966.3,+17.2,0,0126,1736518851,51.139 13,0021,0028,0966.3,+16.8,0,0121,1736519151,51.248 16,0024,0032,0966.3,+16.4,0,0110,1736519451,51.278 16,0024,0032,0966.2,+16.3,0,0122,1736519751,51.256 16,0024,0032,0966.4,+16.1,0,0088,1736520051,51.256 18,0028,0038,0966.2,+15.9,0,0095,1736520351,51.24 16,0032,0044,0966.4,+15.4,0,0100,1736520651,51.247 16,0037,0050,0966.2,+14.8,0,0093,1736520951,51.23 16,0032,0044,0966.2,+14.4,0,0111,1736521251,51.22 16,0037,0050,0966.2,+14.1,0,0118,1736521551,51.215 16,0029,0039,0966.3,+13.1,0,0124,1736521851,51.193 16,0027,0037,0966.2,+12.6,100,0098,1736522151,51.194 16,0028,0038,0966.2,+11.8,100,0106,1736522451,51.169 16,0029,0039,0966.6,+11.7,100,0108,1736522751,51.278 16,0031,0043,0967.0,+12.1,100,0099,1736523051,51.31 16,0035,0048,0967.1,+12.2,100,0126,1736523351,51.297 18,0045,0060,0966.8,+12.1,100,0119,1736523651,51.289 16,0045,0060,0967.7,+12.0,100,0106,1736523951,51.275 16,0038,0052,0967.6,+11.1,100,0128,1736524251,51.278 16,0039,0053,0967.8,+10.1,100,0118,1736524551,51.262 16,0047,0064,0968.1,+09.9,100,0108,1736524851,51.264 16,0047,0064,0968.1,+09.8,100,0122,1736525151,51.27 13,0039,0053,0968.6,+09.4,100,0101,1736525451,51.261 21,0052,0070,0968.7,+09.0,100,0120,1736525751,51.234 16,0070,0095,0968.4,+08.5,100,0107,1736526051,51.231 18,0244,0328,0968.8,+08.2,100,0096,1736526351,51.339 18,0223,0300,0968.9,+08.0,100,0118,1736526651,51.386 16,0275,0372,0969.0,+07.6,100,0121,1736526951,51.369 18,0298,0401,0969.2,+07.5,100,0121,1736527251,51.356 18,0318,0429,0969.4,+07.4,100,0110,1736527551,51.351 18,0270,0364,0969.3,+07.3,100,0093,1736527851,51.324 16,0340,0458,0969.2,+07.1,100,0127,1736528151,51.317 13,0355,0479,0969.7,+06.9,100,0123,1736528451,51.329 18,0360,0485,0970.1,+07.0,100,0096,1736528751,51.31 18,0346,0465,0970.1,+06.8,100,0101,1736529051,51.303 18,0349,0470,0970.1,+06.6,100,0095,1736529351,51.3 21,0313,0421,0970.3,+06.4,100,0122,1736529651,51.292 16,0288,0389,0970.2,+06.4,100,0115,1736529951,51.402 18,0329,0443,0970.3,+06.5,100,0099,1736530251,51.452 18,0319,0431,0970.2,+06.3,100,0117,1736530551,51.433 13,0311,0419,0970.2,+06.2,100,0120,1736530851,51.411 16,0324,0437,0970.5,+06.3,100,0122,1736531151,51.415 18,0300,0405,0970.6,+06.2,100,0109,1736531451,51.413 18,0362,0489,0970.6,+06.2,100,0098,1736531751,51.402 18,0314,0422,0970.6,+06.2,100,0099,1736532051,51.389 18,0267,0359,0970.8,+06.0,100,0117,1736532351,51.381 18,0297,0400,0970.9,+05.9,100,0112,1736532651,51.385 18,0281,0379,0971.1,+05.9,100,0111,1736532951,51.367 18,0323,0436,0971.0,+05.8,100,0105,1736533251,51.367 18,0349,0470,0971.1,+05.9,100,0113,1736533551,51.494 18,0313,0421,0971.0,+05.6,100,0094,1736533851,51.512 16,0311,0419,0970.9,+05.6,100,0123,1736534151,51.494 18,0302,0407,0971.3,+05.5,100,0107,1736534451,51.495 18,0283,0383,0971.1,+05.6,100,0115,1736534751,51.488 16,0347,0468,0971.1,+05.4,100,0122,1736535051,51.472 18,0300,0405,0971.3,+05.4,100,0110,1736535351,51.465 18,0327,0441,0971.3,+05.5,100,0103,1736535651,51.47 18,0363,0490,0971.2,+05.4,100,0118,1736535951,51.449 18,0323,0436,0971.2,+05.4,100,0108,1736536251,51.442 18,0308,0415,0971.1,+05.3,100,0119,1736536551,51.44 18,0354,0476,0971.3,+05.3,100,0115,1736536851,51.433 18,0341,0459,0971.1,+05.2,100,0102,1736537151,51.537 18,0326,0439,0971.5,+05.3,100,0128,1736537451,51.58 18,0301,0406,0971.4,+05.2,100,0101,1736537751,51.573 18,0298,0401,0971.5,+05.2,100,0129,1736538051,51.562 16,0304,0410,0971.6,+05.1,100,0133,1736538351,51.568 16,0305,0411,0971.7,+05.1,100,0117,1736538651,51.545 18,0324,0437,0971.6,+05.2,100,0103,1736538951,51.547 18,0337,0454,0971.7,+05.0,100,0110,1736539251,51.538 18,0265,0357,0971.9,+05.1,100,0107,1736539551,51.531 18,0324,0437,0971.9,+05.0,100,0128,1736539851,51.519 18,0308,0415,0972.4,+05.1,100,0115,1736540151,51.52 21,0311,0419,0972.1,+05.1,100,0105,1736540451,51.503 18,0333,0449,0972.3,+05.0,100,0111,1736540751,51.607 18,0310,0417,0972.5,+05.1,100,0118,1736541051,51.66 18,0300,0405,0972.4,+04.8,100,0126,1736541351,51.634 18,0284,0384,0972.3,+04.8,100,0092,1736541651,51.625 18,0337,0454,0972.3,+04.8,100,0122,1736541951,51.618 18,0318,0429,0972.3,+04.8,100,0094,1736542251,51.62 18,0308,0415,0972.5,+04.8,100,0123,1736542551,51.617 16,0302,0407,0972.1,+04.7,100,0121,1736542851,51.605 18,0300,0405,0972.4,+04.8,100,0108,1736543151,51.606 18,0318,0429,0972.7,+04.7,100,0114,1736543451,51.594 18,0334,0450,0972.7,+04.8,100,0122,1736543751,51.575 18,0336,0453,0972.7,+04.7,100,0113,1736544051,51.563 18,0323,0436,0972.4,+04.5,100,0122,1736544351,51.687 18,0365,0492,0972.0,+04.4,100,0115,1736544651,51.716 21,0308,0415,0972.2,+04.6,100,0109,1736544951,51.708 18,0319,0431,0972.6,+04.6,100,0108,1736545251,51.713 18,0278,0375,0972.3,+04.4,100,0116,1736545551,51.686 18,0293,0395,0972.3,+04.4,100,0107,1736545851,51.679 18,0309,0416,0972.3,+04.4,100,0109,1736546151,51.683 18,0239,0321,0972.3,+04.4,100,0111,1736546451,51.674 18,0252,0341,0972.4,+04.2,100,0111,1736546751,51.673 21,0286,0386,0972.1,+04.3,100,0120,1736547051,51.662 18,0319,0431,0972.1,+04.1,100,0097,1736547351,51.655 18,0282,0380,0972.3,+04.0,100,0105,1736547651,51.651 18,0299,0404,0972.1,+03.9,100,0104,1736547951,51.756 21,0302,0407,0972.2,+03.9,100,0128,1736548251,51.781 18,0332,0448,0972.2,+04.0,100,0096,1736548551,51.765 18,0301,0406,0972.0,+04.0,100,0110,1736548851,51.77 18,0316,0427,0972.1,+04.1,100,0106,1736549151,51.755 18,0316,0427,0972.3,+04.0,100,0102,1736549451,51.764 21,0305,0411,0972.4,+04.0,100,0110,1736549751,51.747 18,0291,0393,0972.8,+03.9,100,0118,1736550051,51.735 18,0300,0405,0972.4,+03.8,100,0096,1736550351,51.745 16,0294,0396,0972.1,+03.6,100,0119,1736550651,51.726 21,0310,0417,0972.8,+03.6,100,0099,1736550951,51.724 21,0306,0412,0972.3,+03.5,100,0115,1736551251,51.729 21,0336,0453,0972.7,+03.4,100,0114,1736551551,51.831 21,0309,0416,0972.5,+03.4,100,0116,1736551851,51.86 21,0275,0372,0972.5,+03.4,100,0115,1736552151,51.863 18,0301,0406,0972.8,+03.5,100,0123,1736552451,51.854 18,0317,0428,0972.9,+03.5,100,0110,1736552751,51.846 18,0291,0393,0972.5,+03.4,100,0112,1736553051,51.845 21,0285,0385,0972.6,+03.4,100,0109,1736553351,51.836 23,0313,0421,0972.7,+03.4,100,0110,1736553651,51.828 21,0328,0442,0973.0,+03.2,100,0115,1736553951,51.824 21,0296,0399,0972.9,+03.0,100,0104,1736554251,51.818 21,0337,0454,0973.0,+03.1,100,0105,1736554551,51.814 21,0303,0409,0973.0,+03.0,100,0110,1736554851,51.8 21,0316,0427,0973.2,+02.9,100,0100,1736555151,51.912 21,0311,0419,0973.2,+02.7,100,0100,1736555451,51.94 23,0307,0414,0973.1,+02.5,100,0119,1736555751,51.943 25,0276,0373,0973.6,+02.3,100,0111,1736556051,51.934 25,0305,0411,0973.2,+02.2,100,0104,1736556351,51.917 23,0297,0400,0972.8,+02.0,100,0127,1736556651,51.914 25,0301,0406,0973.1,+02.0,100,0119,1736556951,51.911 25,0319,0431,0973.1,+01.8,100,0114,1736557251,51.938 23,0319,0431,0973.1,+01.4,100,0105,1736557551,51.897 23,0345,0464,0973.3,+01.4,100,0103,1736557851,51.897 23,0386,0521,0973.1,+01.3,100,0126,1736558151,51.889 25,0335,0452,0972.7,+01.2,100,0108,1736558451,51.881 25,0395,0533,0972.8,+01.1,100,0113,1736558751,51.987 25,0364,0491,0972.9,+01.1,100,0095,1736559052,52.031 25,0342,0460,0973.0,+01.2,100,0120,1736559352,52.026 28,0379,0512,0972.9,+01.4,100,0123,1736559652,52.024 25,0351,0473,0973.1,+01.3,100,0095,1736559952,52.01 28,0418,0563,0973.0,+01.3,100,0110,1736560252,52.005 28,0374,0504,0973.2,+01.3,100,0110,1736560552,52.007 28,0404,0544,0973.4,+01.1,100,0125,1736560852,52.004 28,0405,0545,0973.3,+01.1,100,0101,1736561151,51.986 28,0438,0590,0973.1,+00.8,100,0093,1736561451,51.972 28,0407,0548,0973.4,+00.8,100,0113,1736561751,51.975 30,0370,0499,0972.8,+00.6,100,0103,1736562051,51.958 30,0427,0575,0972.9,+00.6,100,0086,1736562352,52.091 30,0374,0504,0973.3,+00.7,100,0114,1736562652,52.13 30,0398,0537,0973.1,+00.8,100,0104,1736562952,52.101 30,0438,0590,0973.1,+00.9,100,0104,1736563252,52.115 30,0398,0537,0973.0,+00.8,100,0102,1736563552,52.087 30,0416,0560,0973.3,+00.8,100,0120,1736563852,52.1 30,0488,0656,0973.1,+00.6,100,0103,1736564152,52.092 30,0470,0633,0973.0,+00.6,100,0113,1736564452,52.088 33,0421,0566,0973.2,+00.7,100,0103,1736564752,52.086 99,0512,0690,0973.3,+00.7,100,0087,1736565052,52.094 33,0499,0671,0973.1,+00.7,100,0113,1736565352,52.077 33,0485,0653,0973.0,+00.7,100,0101,1736565652,52.053 33,0455,0613,0973.1,+00.6,100,0115,1736565952,52.168 30,0386,0521,0973.1,+00.6,100,0124,1736566252,52.201 30,0490,0660,0972.8,+00.6,100,0114,1736566552,52.214 30,0458,0618,0973.3,+00.5,100,0112,1736566852,52.195 30,0499,0671,0973.3,+00.6,100,0099,1736567152,52.197 30,0526,0710,0973.2,+00.3,100,0125,1736567452,52.189 30,0537,0725,0973.5,+00.2,100,0110,1736567752,52.182 99,0657,0885,0973.2,+00.2,100,0119,1736568052,52.174 33,0532,0718,0973.1,+00.2,100,0113,1736568352,52.17 30,0511,0689,0973.5,+00.1,100,0103,1736568652,52.165 33,0482,0649,0973.1,-00.1,100,0108,1736568952,52.165 35,0425,0571,0973.2,-00.1,100,0125,1736569252,52.173 35,0413,0556,0973.1,-00.2,100,0096,1736569552,52.261 35,0446,0602,0973.0,-00.3,100,0117,1736569852,52.297 37,0457,0617,0973.1,-00.3,100,0120,1736570152,52.293 37,0431,0580,0973.4,-00.2,100,0113,1736570452,52.296 37,0468,0630,0973.3,-00.3,100,0109,1736570752,52.283 35,0552,0745,0973.5,-00.3,100,0124,1736571052,52.275 33,0512,0690,0973.3,-00.3,100,0105,1736571352,52.267 35,0445,0601,0973.3,-00.3,100,0094,1736571652,52.268 33,0523,0706,0973.6,-00.2,100,0101,1736571952,52.266 35,0561,0756,0973.3,-00.3,100,0109,1736572252,52.247 35,0494,0665,0973.4,-00.4,100,0117,1736572552,52.273 35,0484,0651,0973.5,-00.5,100,0114,1736572852,52.257 35,0458,0618,0973.6,-00.5,100,0105,1736573152,52.354 35,0599,0806,0973.8,-00.6,100,0106,1736573452,52.39 30,0666,0897,0973.6,-00.5,100,0132,1736573752,52.371 33,0543,0732,0973.7,-00.6,100,0120,1736574052,52.383 33,0632,0853,0973.7,-00.5,100,0127,1736574352,52.39 33,0630,0848,0973.9,-00.6,100,0108,1736574652,52.368 33,0715,0964,0973.6,-00.6,100,0091,1736574952,52.371 33,0648,0874,0973.8,-00.6,100,0104,1736575252,52.368 33,0818,1102,0973.8,-00.6,100,0095,1736575552,52.341 35,0650,0876,0973.6,-00.6,100,0107,1736575852,52.338 30,0590,0795,0973.4,-00.6,100,0117,1736576152,52.332 35,0609,0821,0973.6,-00.7,100,0116,1736576452,52.329 33,0684,0921,0973.2,-00.7,100,0111,1736576752,52.435 30,0801,1080,0973.0,-00.7,100,0109,1736577052,52.479 30,0708,0954,0973.0,-00.7,100,0102,1736577352,52.477 35,0854,1152,0973.3,-00.7,100,0112,1736577652,52.467 33,0750,1010,0973.4,-00.6,100,0096,1736577952,52.47 33,0692,0932,0973.7,-00.6,100,0112,1736578252,52.473 35,0750,1010,0973.3,-00.5,100,0098,1736578552,52.48 35,0547,0737,0973.3,-00.4,100,0121,1736578852,52.462 35,0713,0961,0973.4,-00.3,100,0102,1736579152,52.454 35,0555,0748,0973.3,-00.3,100,0116,1736579452,52.463 37,0503,0676,0973.5,-00.2,100,0101,1736579752,52.46 37,0467,0629,0973.8,-00.1,100,0094,1736580052,52.447 33,0499,0671,0973.5,+00.0,100,0124,1736580352,52.539 37,0503,0676,0973.6,+00.1,100,0100,1736580652,52.573 37,0433,0582,0973.7,+00.1,100,0111,1736580952,52.577 40,0557,0751,0973.6,+00.1,100,0111,1736581252,52.562 40,0510,0688,0973.7,+00.1,100,0111,1736581552,52.577 37,0506,0683,0973.7,+00.2,100,0130,1736581852,52.555 37,0520,0700,0973.8,+00.2,100,0096,1736582152,52.553 37,0428,0576,0974.1,+00.2,100,0116,1736582452,52.541 35,0463,0624,0974.3,+00.2,100,0113,1736582752,52.53 35,0550,0741,0974.4,+00.1,100,0122,1736583052,52.529 37,0600,0809,0973.9,+00.0,100,0108,1736583352,52.521 35,0599,0806,0973.7,-00.1,100,0110,1736583652,52.514 35,0622,0838,0974.0,+00.1,100,0127,1736583952,52.623 35,0516,0695,0973.7,-00.1,100,0123,1736584252,52.664 33,0664,0895,0974.0,-00.1,100,0106,1736584552,52.669 33,0534,0720,0973.8,-00.1,100,0115,1736584852,52.648 33,0603,0814,0974.3,+00.1,100,0106,1736585152,52.65 35,0556,0750,0974.4,+00.1,100,0095,1736585452,52.646 35,0483,0650,0973.6,+00.2,100,0115,1736585752,52.638 35,0523,0706,0974.3,+00.4,100,0120,1736586052,52.625 35,0624,0841,0974.1,+00.7,100,0115,1736586352,52.615 35,0509,0687,0974.3,+00.9,100,0097,1736586652,52.619 33,0430,0579,0974.1,+00.8,100,0105,1736586952,52.62 35,0445,0601,0973.9,+01.0,100,0113,1736587252,52.603 33,0416,0560,0973.8,+01.0,100,0110,1736587552,52.722 33,0559,0753,0973.7,+01.0,100,0100,1736587852,52.776 00,0400,0539,0973.7,+01.0,100,0110,1736588152,52.765 33,0372,0501,0973.5,+01.1,100,0108,1736588452,52.76 33,0365,0492,0973.5,+01.4,100,0120,1736588752,52.732 30,0412,0555,0973.7,+01.3,100,0089,1736589052,52.739 30,0402,0542,0973.7,+01.6,100,0106,1736589352,52.744 30,0337,0454,0973.7,+01.6,100,0083,1736589652,52.723 33,0348,0469,0973.1,+01.4,100,0111,1736589952,52.715 30,0316,0427,0973.5,+01.2,100,0113,1736590252,52.708 30,0360,0485,0973.1,+01.4,100,0113,1736590552,52.704 33,0336,0453,0973.2,+01.2,100,0110,1736590852,52.695 33,0332,0448,0973.4,+01.2,100,0097,1736591152,52.819 33,0347,0468,0973.3,+01.3,100,0115,1736591452,52.839 33,0317,0428,0973.3,+01.4,100,0119,1736591752,52.835 30,0296,0399,0973.4,+01.5,100,0111,1736592052,52.832 33,0383,0517,0973.2,+01.6,100,0117,1736592352,52.829 30,0386,0521,0973.3,+01.6,100,0115,1736592652,52.816 33,0363,0490,0972.8,+01.5,100,0111,1736592952,52.813 33,0457,0617,0973.2,+01.6,100,0108,1736593252,52.807 30,0411,0554,0973.2,+01.6,100,0115,1736593552,52.797 33,0468,0630,0972.8,+01.5,100,0128,1736593852,52.813 35,0441,0596,0973.0,+01.5,100,0117,1736594152,52.794 30,0339,0457,0972.8,+01.5,100,0109,1736594452,52.776 33,0317,0428,0972.9,+01.3,100,0100,1736594752,52.887 33,0327,0441,0972.9,+01.3,100,0118,1736595052,52.934 33,0299,0404,0972.8,+01.2,100,0114,1736595352,52.942 33,0315,0426,0972.6,+01.1,100,0097,1736595652,52.921 33,0289,0390,0972.5,+01.1,100,0113,1736595952,52.915 33,0312,0420,0972.7,+01.0,100,0107,1736596252,52.896 33,0345,0464,0973.0,+01.0,100,0126,1736596552,52.894 30,0306,0412,0973.0,+01.0,100,0100,1736596852,52.904 30,0363,0490,0972.9,+00.9,100,0119,1736597152,52.884 33,0301,0406,0972.8,+00.9,100,0103,1736597452,52.885 30,0314,0422,0972.4,+01.0,100,0118,1736597752,52.885 33,0303,0409,0972.6,+01.0,100,0095,1736598052,52.884 99,0351,0473,0972.6,+01.2,100,0090,1736598352,52.983 33,0318,0429,0972.8,+01.1,100,0112,1736598653,53.024 33,0351,0473,0972.7,+01.0,100,0105,1736598953,53.011 33,0374,0504,0972.7,+01.1,100,0098,1736599253,53.013 33,0426,0574,0972.8,+01.1,100,0086,1736599552,52.99 33,0416,0560,0972.7,+01.1,100,0122,1736599852,52.992 33,0325,0438,0972.7,+01.0,100,0115,1736600152,52.991 99,0336,0453,0972.7,+01.0,100,0114,1736600452,52.985 33,0357,0481,0972.7,+01.0,100,0110,1736600752,52.982 33,0415,0559,0973.0,+01.1,100,0116,1736601052,52.98 30,0454,0612,0973.2,+01.1,100,0112,1736601352,52.967 30,0373,0502,0973.0,+01.1,100,0102,1736601652,52.954 33,0386,0521,0972.9,+01.1,100,0103,1736601953,53.054 30,0382,0516,0972.7,+01.0,100,0107,1736602253,53.088 30,0465,0627,0973.1,+01.0,100,0107,1736602553,53.095 30,0391,0527,0972.6,+01.0,100,0122,1736602853,53.087 30,0392,0528,0972.7,+01.0,100,0096,1736603153,53.08 30,0404,0544,0972.6,+01.0,100,0104,1736603453,53.071 30,0366,0494,0972.5,+01.0,100,0103,1736603753,53.073 30,0342,0460,0972.6,+01.0,100,0117,1736604053,53.075 30,0374,0504,0972.7,+01.0,100,0110,1736604353,53.056 30,0390,0526,0972.6,+01.0,100,0117,1736604653,53.05 28,0491,0661,0972.5,+00.9,100,0113,1736604953,53.043 30,0451,0608,0972.5,+00.9,100,0106,1736605253,53.044 33,0447,0603,0972.2,+00.9,100,0107,1736605553,53.253 30,0507,0684,0972.5,+00.9,100,0094,1736605853,53.181 30,0414,0558,0972.8,+00.9,100,0105,1736606153,53.174 28,0417,0561,0972.5,+00.9,100,0114,1736606453,53.181 30,0505,0682,0972.3,+00.8,100,0114,1736606753,53.173 28,0468,0630,0972.7,+00.9,100,0112,1736607053,53.183 30,0383,0517,0972.3,+00.8,100,0122,1736607353,53.166 30,0413,0556,0972.3,+01.0,100,0104,1736607653,53.151 30,0424,0570,0972.3,+00.9,100,0105,1736607953,53.144 30,0406,0547,0972.7,+01.0,100,0103,1736608253,53.138 30,0434,0584,0972.9,+00.9,100,0103,1736608553,53.126 30,0465,0627,0972.6,+00.7,100,0100,1736608853,53.122 28,0474,0639,0972.4,+00.7,100,0117,1736609153,53.237 30,0461,0622,0972.3,+00.6,100,0114,1736609453,53.281 28,0496,0667,0972.4,+00.6,100,0093,1736609753,53.247 30,0459,0619,0972.6,+00.7,100,0103,1736610053,53.246 25,0416,0560,0972.7,+00.8,100,0123,1736610353,53.244 30,0512,0690,0972.5,+00.6,100,0110,1736610653,53.254 25,0527,0711,0972.8,+00.6,100,0090,1736610953,53.242 28,0585,0789,0973.0,+00.6,100,0107,1736611253,53.232 30,0532,0718,0972.7,+00.5,100,0106,1736611553,53.25 28,0576,0777,0972.9,+00.4,100,0085,1736611853,53.232 28,0578,0779,0972.8,+00.4,100,0086,1736612153,53.229 30,0524,0708,0973.0,+00.4,100,0109,1736612453,53.219 28,0531,0716,0973.0,+00.4,100,0105,1736612753,53.334 28,0433,0582,0973.1,+00.3,100,0107,1736613053,53.36 28,0517,0697,0973.1,+00.4,100,0105,1736613353,53.346 28,0586,0790,0973.4,+00.4,100,0104,1736613653,53.342 28,0518,0698,0973.4,+00.4,100,0122,1736613953,53.364 25,0491,0661,0973.2,+00.3,100,0117,1736614253,53.325 28,0533,0719,0973.2,+00.4,100,0120,1736614553,53.326 28,0615,0830,0973.1,+00.3,100,0114,1736614853,53.327 28,0545,0735,0973.3,+00.3,100,0109,1736615153,53.327 28,0579,0780,0973.2,+00.3,100,0109,1736615453,53.317 28,0585,0789,0973.2,+00.3,100,0108,1736615753,53.309 25,0561,0756,0973.3,+00.2,100,0121,1736616053,53.3 25,0493,0664,0973.7,+00.2,100,0115,1736616353,53.406 28,0491,0661,0973.8,+00.2,100,0116,1736616653,53.445 25,0633,0854,0973.4,+00.3,100,0108,1736616953,53.445 28,0548,0739,0973.5,+00.3,100,0105,1736617253,53.429 28,0639,0862,0973.6,+00.3,100,0103,1736617553,53.436 25,0569,0768,0973.5,+00.3,100,0100,1736617853,53.428 28,0544,0734,0973.6,+00.3,100,0108,1736618153,53.415 28,0535,0721,0973.7,+00.2,100,0109,1736618453,53.412 28,0720,0970,0973.8,+00.2,100,0135,1736618753,53.412 28,0596,0803,0973.7,+00.2,100,0099,1736619053,53.398 28,0564,0760,0973.8,+00.2,100,0113,1736619353,53.395 28,0554,0747,0973.7,+00.2,100,0120,1736619653,53.38 28,0472,0635,0973.6,+00.2,100,0121,1736619953,53.485 25,0493,0664,0973.6,+00.1,100,0109,1736620253,53.537 28,0621,0837,0973.8,+00.1,100,0082,1736620553,53.523 28,0575,0775,0973.8,+00.2,100,0117,1736620853,53.521 28,0608,0820,0973.7,+00.1,100,0110,1736621153,53.518 28,0486,0654,0973.6,+00.1,100,0105,1736621453,53.509 25,0549,0740,0973.7,+00.0,100,0119,1736621753,53.503 28,0576,0777,0973.4,-00.0,100,0100,1736622053,53.494 25,0549,0740,0973.4,-00.0,100,0098,1736622353,53.5 25,0516,0695,0973.7,-00.1,100,0111,1736622653,53.495 28,0629,0847,0973.5,-00.1,100,0107,1736622953,53.473 25,0461,0622,0973.4,-00.1,100,0101,1736623253,53.469 28,0525,0709,0973.6,-00.2,100,0095,1736623553,53.588 28,0443,0598,0973.9,-00.1,100,0096,1736623853,53.633 28,0571,0770,0973.8,-00.1,100,0115,1736624153,53.625 28,0598,0805,0973.8,-00.1,100,0112,1736624453,53.62 28,0508,0685,0973.8,-00.1,100,0136,1736624753,53.609 28,0486,0654,0973.7,-00.2,100,0099,1736625053,53.601 25,0467,0629,0973.9,-00.1,100,0115,1736625353,53.607 25,0443,0598,0973.7,-00.2,100,0110,1736625653,53.63 25,0397,0535,0973.7,-00.2,100,0108,1736625953,53.597 25,0547,0737,0973.9,-00.2,100,0103,1736626253,53.592 25,0437,0587,0973.7,-00.2,100,0103,1736626553,53.582 28,0484,0651,0973.8,-00.2,100,0112,1736626853,53.566 28,0467,0629,0974.0,-00.2,100,0101,1736627153,53.692 25,0374,0504,0973.8,-00.2,100,0119,1736627453,53.723 23,0476,0641,0974.0,-00.2,100,0099,1736627753,53.738 28,0413,0556,0974.1,-00.2,100,0076,1736628053,53.721 25,0429,0577,0974.2,-00.2,100,0092,1736628353,53.709 25,0480,0646,0974.2,-00.2,100,0102,1736628653,53.72 25,0453,0611,0974.1,-00.2,100,0119,1736628953,53.701 28,0439,0591,0974.1,-00.2,100,0108,1736629253,53.69 25,0403,0543,0973.8,-00.3,100,0102,1736629553,53.676 99,0562,0757,0974.2,-00.3,100,0103,1736629853,53.66 25,0507,0684,0973.9,-00.3,100,0099,1736630153,53.67 28,0581,0783,0973.9,-00.2,100,0096,1736630453,53.661 25,0488,0656,0974.2,-00.3,100,0113,1736630753,53.758 28,0485,0653,0973.9,-00.2,100,0116,1736631053,53.807 28,0479,0645,0973.6,-00.2,100,0112,1736631353,53.791 25,0480,0646,0974.3,-00.3,100,0113,1736631653,53.795 25,0504,0677,0973.9,-00.3,100,0104,1736631953,53.804 25,0585,0789,0974.0,-00.3,100,0098,1736632253,53.789 23,0444,0599,0973.9,-00.4,100,0110,1736632553,53.782 25,0480,0646,0974.0,-00.4,100,0124,1736632853,53.779 25,0448,0604,0973.9,-00.4,100,0101,1736633153,53.761 25,0431,0580,0973.8,-00.5,100,0112,1736633453,53.763 25,0508,0685,0974.0,-00.5,100,0111,1736633753,53.756 25,0497,0669,0974.1,-00.5,100,0096,1736634053,53.757 25,0506,0683,0973.8,-00.4,100,0093,1736634353,53.872 25,0456,0614,0973.9,-00.4,100,0110,1736634653,53.899 25,0549,0740,0974.1,-00.2,100,0119,1736634953,53.876 28,0563,0758,0974.2,-00.3,100,0089,1736635253,53.881 25,0477,0643,0974.2,-00.3,100,0116,1736635553,53.874 25,0486,0654,0973.9,-00.3,100,0094,1736635853,53.883 25,0447,0603,0974.1,-00.4,100,0092,1736636153,53.87 99,0451,0608,0974.2,-00.4,100,0100,1736636453,53.86 25,0482,0649,0974.2,-00.2,100,0117,1736636753,53.856 25,0458,0618,0974.1,-00.3,100,0097,1736637053,53.864 25,0406,0547,0974.1,-00.3,100,0128,1736637353,53.854 25,0400,0539,0973.8,-00.4,100,0120,1736637653,53.851 25,0426,0574,0973.9,-00.4,100,0090,1736637953,53.96 25,0440,0592,0974.0,-00.4,100,0094,1736638253,53.992 25,0447,0603,0974.0,-00.4,100,0101,1736638553,53.976 25,0402,0542,0974.1,-00.4,100,0115,1736638853,53.986 28,0556,0750,0973.8,-00.4,100,0120,1736639153,53.98 25,0426,0574,0974.0,-00.4,100,0106,1736639453,53.982 28,0530,0715,0973.9,-00.4,100,0111,1736639753,53.959 28,0485,0653,0974.2,-00.3,100,0108,1736640053,53.952 25,0525,0709,0974.3,-00.3,100,0109,1736640353,53.957 25,0532,0718,0974.0,-00.3,100,0102,1736640653,53.951 23,0609,0821,0974.4,-00.3,100,0102,1736640953,53.948 25,0527,0711,0974.2,-00.4,100,0113,1736641253,53.924 25,0446,0602,0974.4,-00.3,100,0103,1736641554,54.04 25,0528,0713,0974.5,-00.3,100,0088,1736641854,54.076 25,0592,0798,0974.4,-00.3,100,0120,1736642154,54.074 25,0479,0645,0974.6,-00.2,100,0099,1736642454,54.062 25,0526,0710,0974.7,-00.2,100,0124,1736642754,54.069 25,0536,0724,0974.6,-00.2,100,0104,1736643054,54.044 25,0492,0662,0974.9,-00.3,100,0091,1736643354,54.061 25,0497,0669,0974.9,-00.3,100,0089,1736643654,54.058 25,0571,0770,0974.9,-00.3,100,0119,1736643954,54.028 25,0517,0697,0974.9,-00.2,100,0097,1736644254,54.037 28,0510,0688,0974.6,-00.2,100,0098,1736644554,54.046 25,0492,0662,0974.6,-00.2,100,0113,1736644854,54.024 28,0553,0746,0974.9,-00.3,100,0126,1736645154,54.125 28,0563,0758,0974.9,-00.2,100,0103,1736645454,54.169 25,0566,0762,0974.9,-00.3,100,0114,1736645754,54.178 28,0486,0654,0975.1,-00.3,100,0114,1736646054,54.152 25,0463,0624,0974.8,-00.3,100,0112,1736646354,54.146 28,0570,0769,0975.0,-00.3,100,0110,1736646654,54.154 28,0455,0613,0974.8,-00.4,100,0110,1736646954,54.15 28,0580,0782,0974.8,-00.3,100,0105,1736647254,54.141 28,0573,0773,0975.0,-00.3,100,0100,1736647554,54.133 25,0614,0827,0975.1,-00.3,100,0115,1736647854,54.132 25,0515,0694,0975.1,-00.3,100,0119,1736648154,54.109 30,0586,0790,0975.0,-00.3,100,0109,1736648454,54.116 28,0493,0664,0975.0,-00.3,100,0120,1736648754,54.243 28,0559,0753,0975.0,-00.4,100,0116,1736649054,54.268 25,0518,0698,0975.1,-00.4,100,0111,1736649354,54.261 28,0514,0693,0975.2,-00.4,100,0090,1736649654,54.233 25,0516,0695,0975.2,-00.5,100,0096,1736649954,54.258 28,0534,0720,0975.3,-00.5,100,0110,1736650254,54.248 28,0434,0584,0975.2,-00.6,100,0101,1736650554,54.254 25,0560,0755,0975.3,-00.6,100,0098,1736650854,54.25 25,0564,0760,0975.0,-00.6,100,0113,1736651154,54.235 28,0473,0638,0974.9,-00.6,100,0122,1736651454,54.234 28,0589,0794,0975.1,-00.7,100,0096,1736651754,54.212 30,0528,0713,0975.4,-00.7,100,0099,1736652054,54.208 28,0443,0598,0975.5,-00.7,100,0110,1736652354,54.332 28,0547,0737,0975.6,-00.6,100,0103,1736652654,54.39 28,0519,0699,0975.3,-00.6,100,0108,1736652954,54.363 28,0544,0734,0975.7,-00.7,100,0099,1736653254,54.351 25,0538,0726,0975.5,-00.7,100,0128,1736653554,54.355 28,0478,0644,0975.8,-00.7,100,0122,1736653854,54.344 28,0470,0633,0975.5,-00.8,100,0114,1736654154,54.346 28,0483,0650,0975.6,-00.8,100,0100,1736654454,54.342 30,0457,0617,0975.5,-00.8,100,0090,1736654754,54.35 28,0478,0644,0975.4,-00.8,100,0101,1736655054,54.323 28,0516,0695,0975.3,-00.8,100,0114,1736655354,54.325 28,0564,0760,0975.5,-00.9,100,0107,1736655654,54.331 28,0510,0688,0975.4,-00.9,100,0103,1736655954,54.422 30,0563,0758,0975.7,-00.9,100,0102,1736656254,54.47 28,0539,0727,0975.7,-01.0,100,0105,1736656554,54.467 25,0471,0634,0975.7,-01.0,100,0111,1736656854,54.462 28,0533,0719,0975.6,-01.1,100,0107,1736657154,54.459 28,0530,0715,0975.8,-01.1,100,0097,1736657454,54.446 28,0468,0630,0975.6,-01.2,100,0111,1736657754,54.447 30,0459,0619,0975.7,-01.2,100,0116,1736658054,54.427 28,0498,0670,0975.7,-01.2,100,0112,1736658354,54.421 30,0528,0713,0976.0,-01.2,100,0118,1736658654,54.429 28,0557,0751,0976.0,-01.2,100,0089,1736658954,54.418 30,0551,0742,0976.1,-01.2,100,0128,1736659254,54.414 28,0445,0601,0976.2,-01.2,100,0112,1736659554,54.527 28,0549,0740,0976.1,-01.3,100,0086,1736659854,54.562 28,0465,0627,0976.0,-01.3,100,0122,1736660154,54.554 28,0427,0575,0976.1,-01.2,100,0108,1736660454,54.547 28,0443,0598,0976.2,-01.3,100,0121,1736660754,54.535 28,0405,0545,0976.1,-01.2,100,0123,1736661054,54.533 25,0432,0581,0976.4,-01.2,100,0107,1736661354,54.529 28,0462,0623,0976.5,-01.2,100,0100,1736661654,54.53 28,0417,0561,0976.4,-01.2,100,0101,1736661954,54.513 28,0450,0607,0976.8,-01.2,100,0120,1736662254,54.515 28,0540,0729,0976.8,-01.2,100,0102,1736662554,54.499 28,0410,0553,0976.5,-01.2,100,0115,1736662854,54.495 30,0492,0662,0976.9,-01.2,100,0102,1736663154,54.601 28,0434,0584,0977.0,-01.2,100,0084,1736663454,54.65 28,0382,0516,0976.9,-01.2,100,0112,1736663754,54.631 28,0452,0609,0977.0,-01.1,100,0128,1736664054,54.632 28,0523,0706,0977.1,-01.2,100,0105,1736664354,54.638 30,0398,0537,0976.9,-01.2,100,0083,1736664654,54.635 28,0522,0705,0977.1,-01.2,100,0105,1736664954,54.617 30,0434,0584,0977.0,-01.1,100,0127,1736665254,54.612 28,0389,0524,0977.0,-01.1,100,0116,1736665554,54.598 30,0491,0661,0977.0,-01.1,100,0100,1736665854,54.608 28,0520,0700,0977.4,-01.0,100,0108,1736666154,54.6 28,0444,0599,0977.3,-01.0,100,0112,1736666454,54.592 28,0431,0580,0977.1,-01.1,100,0099,1736666754,54.716 28,0370,0499,0977.3,-01.0,100,0126,1736667054,54.749 28,0339,0457,0977.3,-01.0,100,0118,1736667354,54.754 28,0513,0692,0977.3,-00.9,100,0112,1736667654,54.741 28,0441,0596,0977.4,-00.9,100,0105,1736667954,54.749 30,0437,0587,0977.4,-00.9,100,0121,1736668254,54.733 30,0436,0586,0977.1,-00.9,100,0146,1736668554,54.719 28,0320,0432,0977.4,-00.9,100,0128,1736668854,54.717 28,0342,0460,0977.3,-00.8,100,0089,1736669154,54.715 28,0369,0497,0977.6,-00.8,100,0109,1736669454,54.715 28,0376,0506,0977.6,-00.8,100,0107,1736669754,54.708 30,0335,0452,0977.5,-00.8,100,0125,1736670054,54.69 30,0326,0439,0978.0,-00.7,100,0093,1736670354,54.791 28,0288,0389,0977.7,-00.8,100,0108,1736670654,54.845 28,0334,0450,0977.8,-00.7,100,0096,1736670954,54.837 28,0342,0460,0977.5,-00.7,100,0097,1736671254,54.834 30,0349,0470,0977.7,-00.7,100,0114,1736671554,54.838 30,0294,0396,0977.5,-00.7,100,0108,1736671854,54.826 28,0362,0489,0977.3,-00.6,100,0094,1736672154,54.818 28,0330,0444,0977.4,-00.6,100,0090,1736672454,54.82 30,0317,0428,0977.5,-00.5,100,0096,1736672754,54.817 28,0344,0463,0977.7,-00.4,100,0096,1736673054,54.802 28,0309,0416,0977.3,-00.4,100,0123,1736673354,54.788 28,0308,0415,0977.3,-00.4,100,0096,1736673654,54.779 25,0320,0432,0977.3,-00.3,100,0110,1736673954,54.897 25,0329,0443,0977.2,-00.3,100,0127,1736674254,54.929 28,0372,0501,0977.3,-00.3,100,0104,1736674554,54.914 28,0349,0470,0977.4,-00.2,100,0102,1736674854,54.927 30,0312,0420,0977.4,-00.2,100,0096,1736675154,54.928 30,0333,0449,0977.5,-00.2,100,0108,1736675454,54.905 28,0294,0396,0977.4,-00.1,100,0094,1736675754,54.904 28,0321,0433,0977.1,-00.1,100,0113,1736676054,54.882 28,0309,0416,0977.7,-00.1,100,0103,1736676354,54.881 28,0328,0442,0977.2,+00.0,100,0111,1736676654,54.88 30,0300,0405,0977.5,+00.1,100,0086,1736676954,54.877 28,0296,0399,0977.5,+00.1,100,0122,1736677254,54.864 28,0309,0416,0977.4,+00.1,100,0098,1736677554,54.974 28,0297,0400,0977.2,+00.3,100,0105,1736677855,55.014 30,0309,0416,0977.3,+00.4,100,0119,1736678155,55.011 30,0243,0326,0977.4,+00.4,100,0102,1736678455,55.003 30,0262,0353,0977.4,+00.4,100,0090,1736678755,55 28,0300,0405,0977.1,+00.5,100,0107,1736679054,54.995 28,0254,0343,0977.5,+00.6,100,0107,1736679354,54.99 30,0292,0394,0977.2,+00.6,100,0095,1736679654,54.977 30,0261,0352,0977.1,+00.6,100,0124,1736679954,54.975 28,0267,0359,0977.4,+00.7,100,0113,1736680254,54.972 28,0262,0353,0977.1,+00.8,100,0118,1736680554,54.996 30,0271,0365,0977.4,+00.9,100,0098,1736680854,54.954 00,0230,0309,0977.6,+01.0,100,0097,1736681155,55.125 28,0237,0319,0977.1,+01.2,100,0112,1736681455,55.12 28,0235,0315,0977.5,+01.3,100,0115,1736681755,55.096 30,0228,0307,0977.2,+01.2,100,0107,1736682055,55.084 28,0241,0324,0977.3,+01.3,100,0101,1736682355,55.077 28,0226,0304,0976.8,+01.3,100,0111,1736682655,55.072 28,0200,0270,0977.1,+01.5,100,0096,1736682955,55.07 28,0235,0315,0977.1,+01.4,100,0103,1736683255,55.067 28,0219,0294,0977.0,+01.4,100,0104,1736683555,55.084 28,0226,0304,0976.8,+01.4,100,0099,1736683855,55.057 25,0242,0325,0977.1,+01.4,100,0092,1736684155,55.053 28,0214,0288,0976.9,+01.7,100,0124,1736684455,55.042 25,0231,0310,0977.0,+01.7,100,0132,1736684755,55.223 28,0225,0303,0976.9,+01.7,100,0089,1736685055,55.197 28,0199,0268,0976.8,+01.7,100,0110,1736685355,55.18 25,0226,0304,0977.0,+01.7,100,0100,1736685655,55.21 28,0200,0270,0977.0,+01.7,100,0113,1736685955,55.209 25,0209,0282,0977.1,+01.7,100,0105,1736686255,55.182 28,0184,0246,0977.2,+01.7,100,0115,1736686555,55.166 25,0213,0287,0977.5,+01.7,100,0118,1736686855,55.163 25,0223,0300,0977.5,+01.6,100,0110,1736687155,55.155 28,0215,0289,0977.2,+01.5,100,0111,1736687455,55.143 25,0197,0266,0977.3,+01.6,100,0095,1736687755,55.141 28,0216,0291,0977.4,+01.5,100,0109,1736688055,55.138 25,0195,0263,0977.3,+01.4,100,0104,1736688355,55.304 25,0184,0246,0977.4,+01.3,100,0109,1736688655,55.268 28,0216,0291,0977.2,+01.4,100,0121,1736688955,55.384 25,0216,0291,0977.1,+01.3,100,0100,1736689255,55.287 25,0202,0272,0977.1,+01.4,100,0102,1736689555,55.272 25,0191,0258,0977.3,+01.3,100,0092,1736689855,55.247 25,0183,0245,0977.3,+01.3,100,0103,1736690155,55.259 25,0226,0304,0977.5,+01.3,100,0108,1736690455,55.253 25,0223,0300,0977.5,+01.3,100,0111,1736690755,55.248 25,0193,0261,0977.3,+01.2,100,0102,1736691055,55.236 23,0220,0297,0977.3,+01.1,100,0118,1736691355,55.221 25,0203,0273,0977.5,+01.1,100,0103,1736691655,55.21 25,0208,0281,0977.6,+01.0,100,0129,1736691955,55.342 25,0200,0270,0977.7,+00.7,100,0116,1736692255,55.374 25,0173,0233,0977.6,+00.6,100,0107,1736692555,55.359 23,0204,0276,0977.8,+00.4,100,0120,1736692855,55.356 25,0210,0283,0977.7,+00.3,100,0097,1736693155,55.349 25,0211,0284,0977.4,+00.2,100,0127,1736693455,55.346 25,0256,0346,0977.7,-00.1,100,0095,1736693755,55.347 25,0229,0308,0977.5,-00.2,100,0107,1736694055,55.332 25,0269,0363,0977.4,-00.3,100,0101,1736694355,55.307 28,0275,0372,0977.4,-00.4,100,0100,1736694655,55.316 25,0242,0325,0977.8,-00.4,100,0111,1736694955,55.294 25,0218,0293,0977.8,-00.5,100,0094,1736695255,55.312 25,0278,0375,0978.0,-00.7,100,0112,1736695555,55.416 25,0250,0335,0977.5,-00.9,100,0100,1736695855,55.444 28,0292,0394,0977.8,-00.9,100,0105,1736696155,55.45 25,0280,0378,0978.0,-01.1,100,0102,1736696455,55.432 28,0276,0373,0977.8,-01.2,100,0110,1736696755,55.434 25,0265,0357,0977.9,-01.3,100,0127,1736697055,55.416 28,0280,0378,0978.3,-01.3,100,0107,1736697355,55.437 28,0284,0384,0978.0,-01.3,100,0105,1736697655,55.424 25,0278,0375,0978.2,-01.3,100,0122,1736697955,55.416 28,0247,0331,0978.1,-01.4,100,0129,1736698255,55.405 25,0275,0372,0978.1,-01.3,100,0107,1736698555,55.418 28,0282,0380,0978.2,-01.3,100,0111,1736698855,55.388 28,0261,0352,0978.0,-01.4,100,0108,1736699155,55.51 28,0284,0384,0978.2,-01.5,100,0098,1736699455,55.55 28,0262,0353,0978.5,-01.6,100,0100,1736699755,55.538 28,0282,0380,0978.1,-01.8,100,0115,1736700055,55.541 28,0297,0400,0978.4,-01.9,100,0132,1736700355,55.533 28,0306,0412,0977.9,-01.8,100,0113,1736700655,55.525 25,0296,0399,0978.3,-01.9,100,0115,1736700955,55.522 28,0316,0427,0978.4,-01.7,100,0120,1736701255,55.519 25,0342,0460,0978.4,-01.7,100,0113,1736701555,55.512 28,0322,0434,0978.5,-01.7,100,0095,1736701855,55.508 25,0329,0443,0978.6,-01.7,100,0112,1736702155,55.499 25,0339,0457,0978.6,-01.7,100,0128,1736702455,55.494 25,0313,0421,0978.7,-01.7,100,0101,1736702755,55.604 25,0270,0364,0978.7,-01.7,100,0107,1736703055,55.628 25,0289,0390,0978.7,-01.7,100,0111,1736703355,55.646 25,0313,0421,0978.7,-01.7,100,0099,1736703655,55.633 28,0305,0411,0978.9,-01.6,100,0109,1736703955,55.63 28,0279,0377,0979.0,-01.7,100,0119,1736704255,55.635 25,0283,0383,0978.8,-01.6,100,0126,1736704555,55.633 28,0282,0380,0979.0,-01.6,100,0113,1736704855,55.617 25,0323,0436,0979.0,-01.6,100,0099,1736705155,55.608 28,0301,0406,0978.9,-01.6,100,0108,1736705455,55.595 28,0291,0393,0979.1,-01.6,100,0101,1736705755,55.587 25,0285,0385,0979.2,-01.6,100,0109,1736706055,55.594 28,0303,0409,0979.0,-01.6,100,0104,1736706355,55.696 28,0311,0419,0979.1,-01.6,100,0100,1736706655,55.744 28,0329,0443,0979.0,-01.6,100,0103,1736706955,55.736 28,0279,0377,0979.1,-01.6,100,0117,1736707255,55.74 28,0325,0438,0979.2,-01.5,100,0110,1736707555,55.726 25,0320,0432,0979.4,-01.5,100,0108,1736707855,55.711 25,0304,0410,0979.2,-01.5,100,0098,1736708155,55.705 25,0368,0496,0979.5,-01.6,100,0100,1736708455,55.701 25,0305,0411,0979.4,-01.6,100,0126,1736708755,55.709 25,0313,0421,0979.3,-01.6,100,0099,1736709055,55.694 28,0300,0405,0979.6,-01.6,100,0111,1736709355,55.7 25,0299,0404,0979.7,-01.5,100,0117,1736709655,55.685 28,0295,0398,0979.5,-01.5,100,0099,1736709955,55.801 25,0330,0444,0979.9,-01.5,100,0106,1736710255,55.837 28,0304,0410,0979.9,-01.6,100,0097,1736710555,55.831 25,0325,0438,0980.0,-01.5,100,0099,1736710855,55.827 25,0324,0437,0979.8,-01.5,100,0101,1736711155,55.82 25,0313,0421,0979.8,-01.6,100,0122,1736711455,55.825 25,0354,0476,0980.0,-01.5,100,0115,1736711755,55.809 25,0322,0434,0979.9,-01.6,100,0102,1736712055,55.791 25,0319,0431,0980.0,-01.6,100,0118,1736712355,55.803 28,0310,0417,0979.8,-01.6,100,0110,1736712655,55.795 25,0367,0495,0979.9,-01.6,100,0097,1736712955,55.8 28,0324,0437,0980.0,-01.5,100,0126,1736713255,55.793 25,0330,0444,0980.2,-01.5,100,0103,1736713555,55.888 28,0347,0468,0980.2,-01.6,100,0094,1736713855,55.943 28,0292,0394,0980.1,-01.6,100,0131,1736714155,55.935 28,0333,0449,0980.1,-01.5,100,0084,1736714455,55.933 28,0330,0444,0980.2,-01.6,100,0106,1736714755,55.929 25,0324,0437,0980.5,-01.7,100,0092,1736715055,55.92 25,0328,0442,0980.5,-01.7,100,0095,1736715355,55.928 25,0354,0476,0980.5,-01.7,100,0111,1736715655,55.91 28,0351,0473,0980.8,-01.6,100,0100,1736715955,55.905 28,0374,0504,0980.8,-01.6,100,0107,1736716255,55.909 25,0356,0480,0981.0,-01.5,100,0106,1736716555,55.895 25,0351,0473,0980.8,-01.6,100,0102,1736716855,55.88 25,0340,0458,0980.9,-01.7,100,0130,1736717155,57 28,0315,0426,0980.8,-01.7,100,0110,1736717456,56.025 28,0344,0463,0980.7,-01.8,100,0112,1736717756,56.042 28,0411,0554,0980.7,-01.7,100,0134,1736718056,56.025 28,0333,0449,0980.7,-01.7,100,0105,1736718356,56.027 25,0340,0458,0980.8,-01.7,100,0108,1736718656,56.014 25,0314,0422,0980.7,-01.7,100,0117,1736718956,56.022 28,0329,0443,0980.8,-01.8,100,0100,1736719256,56.011 25,0343,0462,0980.9,-01.8,100,0094,1736719555,55.996 23,0387,0522,0980.8,-01.8,100,0132,1736719855,55.997 25,0439,0591,0980.8,-01.8,100,0107,1736720155,55.986 25,0370,0499,0981.0,-01.8,100,0130,1736720455,55.969 25,0368,0496,0980.9,-01.8,100,0094,1736720756,56.095 28,0331,0447,0980.9,-01.9,100,0095,1736721056,56.132 28,0360,0485,0980.7,-01.9,100,0102,1736721356,56.115 28,0338,0455,0980.8,-01.9,100,0117,1736721656,56.117 25,0315,0426,0980.6,-02.0,100,0093,1736721956,56.119 28,0385,0519,0980.6,-02.0,100,0109,1736722256,56.115 25,0386,0521,0980.6,-02.0,100,0100,1736722556,56.116 28,0424,0570,0980.6,-02.0,100,0115,1736722856,56.101 25,0417,0561,0980.3,-02.0,100,0095,1736723156,56.098 28,0408,0549,0980.7,-02.0,100,0122,1736723456,56.085 25,0430,0579,0980.5,-02.0,100,0116,1736723756,56.082 25,0355,0479,0980.6,-02.0,100,0102,1736724056,56.091 25,0425,0571,0980.7,-01.9,100,0102,1736724356,56.209 25,0476,0641,0980.6,-02.0,100,0122,1736724656,56.247 25,0409,0550,0980.6,-01.9,100,0107,1736724956,56.234 28,0406,0547,0980.7,-01.9,100,0110,1736725256,56.235 28,0397,0535,0980.7,-01.9,100,0112,1736725556,56.2 25,0395,0533,0980.7,-01.9,100,0102,1736725856,56.202 25,0330,0444,0980.6,-01.9,100,0095,1736726156,56.213 28,0419,0564,0980.6,-01.9,100,0101,1736726456,56.204 28,0406,0547,0980.6,-01.9,100,0104,1736726756,56.195 28,0396,0534,0980.6,-01.9,100,0108,1736727056,56.196 28,0438,0590,0980.6,-01.9,100,0112,1736727356,56.203 25,0428,0576,0980.7,-01.9,100,0080,1736727656,56.191 28,0347,0468,0980.9,-01.9,100,0109,1736727956,56.298 28,0364,0491,0980.6,-01.9,100,0118,1736728256,56.319 30,0476,0641,0981.1,-01.9,100,0112,1736728556,56.339 28,0400,0539,0980.8,-01.9,100,0099,1736728856,56.324 28,0405,0545,0980.9,-01.9,100,0089,1736729156,56.329 28,0395,0533,0980.9,-01.9,100,0112,1736729456,56.316 25,0396,0534,0980.8,-01.9,100,0103,1736729756,56.317 28,0344,0463,0980.8,-01.8,100,0120,1736730056,56.302 28,0389,0524,0981.0,-01.9,100,0105,1736730356,56.301 25,0399,0538,0981.0,-01.9,100,0103,1736730656,56.299 28,0328,0442,0981.0,-01.9,100,0104,1736730956,56.291 28,0340,0458,0980.9,-01.9,100,0111,1736731256,56.288 28,0296,0399,0981.0,-01.9,100,0095,1736731556,56.389 28,0370,0499,0980.8,-01.9,100,0097,1736731856,56.43 28,0376,0506,0980.8,-01.9,100,0119,1736732156,56.423 25,0334,0450,0980.6,-01.9,100,0099,1736732456,56.426 28,0427,0575,0980.9,-01.9,100,0104,1736732756,56.411 30,0370,0499,0980.7,-01.9,100,0122,1736733056,56.405 25,0413,0556,0980.9,-01.9,100,0111,1736733356,56.416 28,0479,0645,0980.7,-01.9,100,0120,1736733656,56.41 28,0470,0633,0980.9,-01.9,100,0127,1736733956,56.41 28,0479,0645,0981.1,-01.9,100,0094,1736734256,56.399 28,0462,0623,0981.0,-01.8,100,0121,1736734556,56.386 28,0383,0517,0980.9,-01.9,100,0101,1736734856,56.383 25,0376,0506,0981.1,-01.9,100,0114,1736735156,56.489 25,0407,0548,0980.9,-01.8,100,0107,1736735456,56.527 28,0361,0486,0981.1,-01.9,100,0093,1736735756,56.534 30,0374,0504,0980.8,-01.9,100,0104,1736736056,56.547 28,0332,0448,0981.0,-01.8,100,0118,1736736356,56.524 28,0369,0497,0981.1,-01.9,100,0117,1736736656,56.515 28,0354,0476,0981.0,-01.9,100,0116,1736736956,56.512 28,0319,0431,0981.0,-01.9,100,0121,1736737256,56.506 28,0346,0465,0981.4,-01.9,100,0106,1736737556,56.506 28,0390,0526,0981.1,-01.9,100,0118,1736737856,56.499 25,0348,0469,0981.1,-01.9,100,0107,1736738156,56.501 28,0340,0458,0981.4,-02.0,100,0107,1736738456,56.493 25,0344,0463,0981.4,-02.0,100,0117,1736738756,56.6 28,0432,0581,0981.3,-02.1,100,0111,1736739056,56.638 28,0405,0545,0981.4,-02.1,100,0094,1736739356,56.624 28,0337,0454,0981.8,-02.2,100,0113,1736739656,56.626 25,0367,0495,0981.7,-02.2,100,0129,1736739956,56.624 28,0370,0499,0981.4,-02.3,100,0112,1736740256,56.616 28,0339,0457,0981.4,-02.3,100,0111,1736740556,56.613 28,0378,0511,0981.3,-02.3,100,0126,1736740856,56.613 28,0379,0512,0981.5,-02.3,100,0100,1736741156,56.596 25,0352,0474,0981.7,-02.2,100,0136,1736741456,56.594 25,0369,0497,0982.0,-02.2,100,0099,1736741756,56.6 28,0442,0597,0982.0,-02.3,100,0110,1736742056,56.575 28,0399,0538,0982.1,-02.3,100,0109,1736742356,56.699 25,0390,0526,0982.0,-02.4,100,0101,1736742656,56.736 28,0481,0648,0982.1,-02.3,100,0097,1736742956,56.726 28,0394,0532,0982.1,-02.3,100,0122,1736743256,56.713 25,0356,0480,0982.2,-02.4,100,0097,1736743556,56.702 25,0442,0597,0982.4,-02.4,100,0105,1736743856,56.707 28,0399,0538,0982.9,-02.4,100,0108,1736744156,56.719 28,0456,0614,0982.6,-02.3,100,0091,1736744456,56.708 25,0507,0684,0982.9,-02.3,100,0121,1736744756,56.709 25,0395,0533,0983.0,-02.4,100,0105,1736745056,56.701 28,0406,0547,0983.0,-02.4,100,0098,1736745356,56.704 28,0422,0568,0982.7,-02.4,100,0112,1736745656,56.688 28,0473,0638,0982.9,-02.3,100,0101,1736745956,56.798 25,0442,0597,0982.7,-02.4,100,0097,1736746256,56.848 28,0365,0492,0982.8,-02.3,100,0119,1736746556,56.84 28,0512,0690,0982.9,-02.4,100,0126,1736746856,56.833 28,0472,0635,0982.8,-02.4,100,0108,1736747156,56.833 28,0477,0643,0982.9,-02.3,100,0128,1736747456,56.827 28,0462,0623,0983.1,-02.3,100,0097,1736747756,56.815 28,0384,0518,0983.0,-02.2,100,0123,1736748056,56.792 28,0413,0556,0983.2,-02.2,100,0113,1736748356,56.804 28,0514,0693,0983.4,-02.2,100,0097,1736748656,56.787 25,0450,0607,0983.4,-02.2,100,0112,1736748956,56.785 28,0438,0590,0983.7,-02.1,100,0115,1736749256,56.793 25,0535,0721,0983.4,-02.1,100,0113,1736749556,56.903 25,0425,0571,0983.8,-02.1,100,0105,1736749856,56.936 28,0384,0518,0983.5,-02.0,100,0096,1736750156,56.924 28,0434,0584,0983.6,-02.1,100,0110,1736750456,56.933 25,0409,0550,0983.5,-02.0,100,0119,1736750756,56.902 28,0376,0506,0983.7,-01.9,100,0125,1736751056,56.917 28,0354,0476,0983.7,-01.9,100,0102,1736751356,56.92 28,0365,0492,0983.9,-01.9,100,0120,1736751656,56.911 28,0414,0558,0983.7,-01.9,100,0099,1736751956,56.908 28,0376,0506,0984.0,-01.9,100,0092,1736752256,56.898 28,0458,0618,0984.1,-01.8,100,0094,1736752556,56.895 28,0381,0514,0984.3,-01.7,100,0100,1736752856,56.884 28,0395,0533,0984.2,-01.7,100,0123,1736753156,56.995 28,0405,0545,0984.4,-01.7,100,0113,1736753457,57.026 28,0356,0480,0984.4,-01.6,100,0106,1736753757,57.027 28,0361,0486,0984.6,-01.6,100,0117,1736754057,57.02 28,0336,0453,0984.6,-01.5,100,0107,1736754357,57.018 25,0337,0454,0984.6,-01.5,100,0125,1736754657,57.017 28,0385,0519,0984.7,-01.4,100,0115,1736754957,57.022 30,0369,0497,0984.7,-01.3,100,0106,1736755257,57.006 25,0339,0457,0984.6,-01.1,100,0109,1736755557,57.003 28,0265,0357,0985.0,-01.1,100,0101,1736755856,56.993 28,0294,0396,0984.9,-00.9,100,0130,1736756156,56.998 28,0295,0398,0985.0,-00.8,100,0117,1736756456,56.976 28,0315,0426,0984.9,-00.7,100,0094,1736756757,57.089 30,0244,0328,0984.9,-00.7,100,0125,1736757057,57.125 28,0256,0346,0985.2,-00.6,100,0089,1736757357,57.118 28,0294,0396,0985.1,-00.4,100,0114,1736757657,57.114 28,0242,0325,0985.0,-00.4,100,0095,1736757957,57.143 28,0286,0386,0984.9,-00.2,100,0105,1736758257,57.118 28,0250,0335,0985.2,-00.2,100,0113,1736758557,57.107 25,0273,0369,0985.3,-00.0,100,0111,1736758857,57.096 28,0242,0325,0984.8,+00.1,100,0115,1736759157,57.104 25,0237,0319,0985.2,+00.2,100,0112,1736759457,57.089 25,0281,0379,0985.2,+00.2,100,0102,1736759757,57.082 28,0239,0321,0985.2,+00.2,100,0120,1736760057,57.073 28,0222,0299,0985.2,+00.2,100,0117,1736760357,57.179 28,0262,0353,0985.3,+00.2,100,0116,1736760657,57.231 28,0234,0314,0985.4,+00.3,100,0110,1736760957,57.237 28,0249,0334,0985.0,+00.4,100,0116,1736761257,57.209 28,0249,0334,0985.0,+00.3,100,0107,1736761557,57.201 25,0204,0276,0985.3,+00.5,100,0094,1736761857,57.203 28,0240,0323,0985.0,+00.5,100,0128,1736762157,57.199 25,0243,0326,0985.2,+00.7,100,0111,1736762457,57.199 28,0207,0279,0985.1,+00.9,100,0111,1736762757,57.197 28,0231,0310,0985.2,+01.0,100,0098,1736763057,57.178 25,0177,0238,0985.0,+01.0,100,0114,1736763357,57.168 28,0185,0248,0985.4,+01.4,100,0105,1736763657,57.166 25,0202,0272,0985.3,+01.6,100,0114,1736763957,57.27 28,0206,0278,0985.2,+01.5,100,0084,1736764257,57.314 28,0184,0246,0985.1,+01.4,100,0107,1736764557,57.304 25,0199,0268,0985.0,+01.5,100,0119,1736764857,57.294 28,0195,0263,0985.1,+01.4,100,0086,1736765157,57.306 28,0203,0273,0984.8,+01.4,100,0100,1736765457,57.286 25,0200,0270,0984.7,+01.4,100,0104,1736765757,57.278 28,0204,0276,0985.0,+01.4,100,0113,1736766057,57.27 25,0193,0261,0985.0,+01.4,100,0123,1736766357,57.271 25,0218,0293,0984.9,+01.4,100,0091,1736766657,57.255 25,0213,0287,0984.7,+01.4,100,0117,1736766957,57.265 30,0202,0272,0984.9,+01.5,100,0100,1736767257,57.261 99,0211,0284,0984.8,+01.5,100,0129,1736767557,57.377 25,0198,0267,0984.7,+01.5,100,0106,1736767857,57.401 28,0170,0228,0984.8,+01.6,100,0120,1736768157,57.388 25,0209,0282,0984.8,+01.7,100,0114,1736768457,57.395 23,0218,0293,0984.7,+01.6,100,0088,1736768757,57.39 23,0206,0278,0984.8,+01.7,100,0115,1736769057,57.374 23,0172,0230,0984.7,+01.7,100,0107,1736769357,57.376 23,0198,0267,0984.8,+01.7,100,0107,1736769657,57.366 23,0215,0289,0984.8,+01.7,100,0115,1736769957,57.358 23,0193,0261,0985.1,+01.7,100,0111,1736770257,57.349 23,0187,0250,0984.9,+01.8,100,0117,1736770557,57.343 21,0217,0292,0985.0,+01.9,100,0115,1736770857,57.349 23,0201,0271,0985.2,+01.9,100,0103,1736771157,57.451 23,0179,0240,0985.1,+02.0,100,0093,1736771457,57.478 23,0199,0268,0985.0,+01.9,100,0101,1736771757,57.475 23,0203,0273,0985.1,+01.8,100,0107,1736772057,57.463 21,0189,0255,0985.1,+01.7,100,0116,1736772357,57.51 23,0195,0263,0985.0,+01.8,100,0121,1736772657,57.476 23,0192,0260,0985.3,+01.8,100,0106,1736772957,57.464 23,0206,0278,0985.3,+01.8,100,0102,1736773257,57.445 23,0198,0267,0985.4,+01.8,100,0106,1736773557,57.425 23,0192,0260,0985.3,+01.8,100,0104,1736773857,57.419 23,0213,0287,0985.3,+01.8,100,0134,1736774157,57.43 23,0201,0271,0985.0,+01.8,100,0104,1736774457,57.424 23,0205,0277,0985.4,+01.7,100,0127,1736774757,57.532 23,0196,0265,0985.3,+01.7,100,0114,1736775057,57.55 21,0211,0284,0985.2,+01.5,100,0093,1736775357,57.554 23,0210,0283,0985.6,+01.4,100,0105,1736775657,57.554 23,0175,0235,0985.2,+01.4,100,0118,1736775957,57.555 23,0206,0278,0985.4,+01.2,100,0098,1736776257,57.536 23,0207,0279,0985.4,+01.3,100,0111,1736776557,57.528 23,0190,0257,0985.7,+01.2,100,0103,1736776857,57.525 23,0207,0279,0985.4,+01.3,100,0112,1736777157,57.525 23,0181,0243,0985.7,+01.2,100,0098,1736777457,57.507 99,0212,0286,0985.7,+01.1,100,0105,1736777757,57.511 23,0216,0291,0985.4,+01.0,100,0115,1736778057,57.512 21,0188,0251,0985.5,+00.9,100,0092,1736778357,57.62 23,0199,0268,0985.6,+01.0,100,0112,1736778657,57.66 23,0180,0241,0985.8,+00.9,100,0106,1736778957,57.644 23,0197,0266,0985.9,+00.9,100,0119,1736779257,57.641 23,0180,0241,0986.0,+00.8,100,0106,1736779557,57.625 23,0217,0292,0986.0,+00.8,100,0110,1736779857,57.621 21,0208,0281,0986.1,+00.6,100,0139,1736780157,57.616 23,0198,0267,0986.2,+00.7,100,0144,1736780457,57.617 23,0222,0299,0985.8,+00.6,100,0111,1736780757,57.612 23,0220,0297,0986.4,+00.6,100,0103,1736781057,57.613 23,0228,0307,0986.5,+00.4,100,0123,1736781357,57.594 23,0234,0314,0986.4,+00.4,100,0111,1736781657,57.598 23,0250,0335,0986.4,+00.3,100,0089,1736781957,57.705 23,0233,0313,0986.5,+00.4,100,0103,1736782257,57.736 25,0247,0331,0986.5,+00.4,100,0123,1736782557,57.725 23,0247,0331,0986.6,+00.4,100,0109,1736782857,57.721 23,0254,0343,0987.0,+00.2,100,0103,1736783157,57.72 23,0263,0354,0986.8,+00.2,100,0102,1736783457,57.714 25,0245,0329,0986.9,+00.1,100,0121,1736783757,57.712 23,0229,0308,0987.0,-00.0,100,0102,1736784057,57.694 23,0278,0375,0986.8,-00.1,100,0103,1736784357,57.703 25,0268,0362,0986.9,-00.1,100,0115,1736784657,57.691 23,0248,0333,0986.9,-00.2,100,0094,1736784957,57.685 25,0301,0406,0987.2,-00.3,100,0107,1736785257,57.69 23,0276,0373,0987.3,-00.3,100,0098,1736785557,57.812 23,0283,0383,0987.1,-00.4,100,0119,1736785857,57.822 25,0299,0404,0986.9,-00.4,100,0101,1736786157,57.819 25,0261,0352,0987.3,-00.4,100,0130,1736786457,57.811 25,0302,0407,0987.6,-00.6,100,0121,1736786757,57.821 25,0294,0396,0987.4,-00.5,100,0094,1736787057,57.804 23,0319,0431,0987.3,-00.5,100,0084,1736787357,57.806 25,0301,0406,0987.5,-00.6,100,0108,1736787657,57.798 25,0295,0398,0987.5,-00.5,100,0102,1736787957,57.79 25,0368,0496,0987.3,-00.6,100,0107,1736788257,57.797 25,0334,0450,0987.4,-00.5,100,0107,1736788557,57.771 25,0355,0479,0987.4,-00.6,100,0097,1736788857,57.767 25,0387,0522,0987.5,-00.6,100,0113,1736789157,57.879 25,0346,0465,0987.6,-00.7,100,0099,1736789457,57.917 28,0348,0469,0987.5,-00.7,100,0100,1736789757,57.909 28,0354,0476,0987.8,-00.8,100,0097,1736790057,57.89 25,0444,0599,0987.5,-00.7,100,0117,1736790357,57.894 23,0370,0499,0987.8,-00.7,100,0108,1736790657,57.899 25,0364,0491,0987.9,-00.7,100,0095,1736790957,57.886 25,0318,0429,0987.9,-00.7,100,0094,1736791257,57.884 23,0326,0439,0987.7,-00.8,100,0111,1736791557,57.872 25,0327,0441,0987.8,-00.8,100,0103,1736791857,57.867 23,0396,0534,0987.7,-00.7,100,0123,1736792157,57.876 25,0401,0540,0987.8,-00.9,100,0114,1736792457,57.861 25,0342,0460,0988.2,-00.9,100,0117,1736792757,57.964 28,0400,0539,0987.7,-00.9,100,0110,1736793058,58.006 25,0395,0533,0987.8,-00.9,100,0104,1736793358,58.015 25,0347,0468,0987.9,-00.9,100,0113,1736793658,58.008 25,0383,0517,0988.1,-01.0,100,0109,1736793957,57.999 25,0352,0474,0988.1,-01.0,100,0113,1736794257,57.998 23,0382,0516,0988.0,-01.1,100,0125,1736794557,57.993 25,0498,0670,0987.9,-01.1,100,0095,1736794857,57.975 25,0417,0561,0988.0,-01.0,100,0105,1736795157,57.973 28,0381,0514,0988.1,-01.1,100,0109,1736795457,57.965 25,0373,0502,0987.8,-01.1,100,0102,1736795757,57.956 25,0354,0476,0988.0,-01.1,100,0121,1736796057,57.961 25,0390,0526,0988.0,-01.2,100,0113,1736796358,58.084 25,0381,0514,0987.9,-01.2,100,0108,1736796658,58.113 25,0372,0501,0988.1,-01.2,100,0082,1736796958,58.106 23,0370,0499,0988.0,-01.2,100,0103,1736797258,58.09 28,0395,0533,0988.3,-01.2,100,0114,1736797558,58.09 28,0349,0470,0988.0,-01.2,100,0104,1736797858,58.078 25,0401,0540,0988.0,-01.1,100,0092,1736798158,58.075 25,0460,0620,0988.6,-01.2,100,0115,1736798458,58.07 28,0501,0674,0988.1,-01.1,100,0134,1736798758,58.084 28,0422,0568,0988.3,-01.2,100,0110,1736799058,58.064 25,0417,0561,0988.5,-01.2,100,0102,1736799358,58.052 28,0439,0591,0988.4,-01.2,100,0100,1736799658,58.058 25,0409,0550,0988.5,-01.1,100,0107,1736799958,58.172 25,0513,0692,0988.4,-01.2,100,0122,1736800258,58.203 25,0426,0574,0988.6,-01.3,100,0104,1736800558,58.192 25,0388,0523,0988.6,-01.3,100,0109,1736800858,58.206 25,0391,0527,0988.5,-01.3,100,0112,1736801158,58.178 25,0433,0582,0988.6,-01.2,100,0105,1736801458,58.174 28,0396,0534,0988.6,-01.1,100,0119,1736801758,58.187 25,0438,0590,0988.6,-01.1,100,0106,1736802058,58.181 25,0384,0518,0988.6,-01.0,100,0110,1736802358,58.179 25,0428,0576,0988.3,-01.0,100,0108,1736802658,58.175 25,0403,0543,0988.5,-01.0,100,0105,1736802958,58.162 25,0426,0574,0988.6,-01.1,100,0095,1736803258,58.165 25,0473,0638,0988.5,-01.1,100,0107,1736803558,58.277 25,0474,0639,0988.6,-01.1,100,0099,1736803858,58.317 25,0482,0649,0988.6,-01.1,100,0122,1736804158,58.302 25,0509,0687,0988.3,-01.2,100,0120,1736804458,58.296 25,0422,0568,0988.7,-01.2,100,0139,1736804758,58.298 25,0472,0635,0988.4,-01.2,100,0131,1736805058,58.284 25,0403,0543,0988.6,-01.2,100,0119,1736805358,58.273 25,0408,0549,0988.6,-01.2,100,0107,1736805658,58.27 28,0415,0559,0988.9,-01.3,100,0110,1736805958,58.266 25,0402,0542,0988.4,-01.3,100,0106,1736806258,58.267 28,0438,0590,0988.5,-01.3,100,0115,1736806558,58.267 25,0436,0586,0988.5,-01.4,100,0108,1736806858,58.248 28,0413,0556,0988.7,-01.3,100,0098,1736807158,58.351 25,0383,0517,0988.7,-01.4,100,0107,1736807458,58.396 25,0359,0484,0988.7,-01.4,100,0119,1736807758,58.396 25,0362,0489,0988.6,-01.4,100,0087,1736808058,58.368 28,0398,0537,0988.7,-01.4,100,0125,1736808358,58.387 25,0501,0674,0988.5,-01.4,100,0114,1736808658,58.374 28,0439,0591,0988.4,-01.5,100,0109,1736808958,58.377 28,0389,0524,0988.3,-01.5,100,0107,1736809258,58.368 30,0397,0535,0988.5,-01.5,100,0086,1736809558,58.36 25,0452,0609,0988.5,-01.6,100,0097,1736809858,58.353 28,0442,0597,0988.3,-01.6,100,0111,1736810158,58.35 28,0500,0672,0988.5,-01.6,100,0108,1736810458,58.353 28,0479,0645,0988.5,-01.6,100,0121,1736810758,58.46 28,0481,0648,0988.3,-01.7,100,0107,1736811058,58.479 25,0445,0601,0988.2,-01.6,100,0123,1736811358,58.482 25,0540,0729,0988.4,-01.6,100,0098,1736811658,58.468 25,0496,0667,0988.6,-01.7,100,0117,1736811958,58.471 25,0474,0639,0988.7,-01.7,100,0100,1736812258,58.468 28,0520,0700,0988.9,-01.7,100,0111,1736812558,58.461 25,0518,0698,0988.7,-01.7,100,0123,1736812858,58.462 28,0492,0662,0988.9,-01.7,100,0111,1736813158,58.454 28,0504,0677,0988.7,-01.7,100,0109,1736813458,58.453 28,0565,0761,0988.7,-01.7,100,0108,1736813758,58.447 25,0521,0704,0988.7,-01.7,100,0102,1736814058,58.442 28,0490,0660,0988.8,-01.7,100,0096,1736814358,58.564 25,0510,0688,0988.8,-01.7,100,0113,1736814658,58.595 25,0448,0604,0988.6,-01.8,100,0109,1736814958,58.597 28,0515,0694,0988.8,-01.8,100,0116,1736815258,58.574 28,0497,0669,0988.8,-01.9,100,0114,1736815558,58.568 28,0446,0602,0988.8,-01.9,100,0113,1736815858,58.587 28,0436,0586,0988.6,-01.9,100,0120,1736816158,58.569 28,0499,0671,0988.7,-01.9,100,0101,1736816458,58.56 28,0522,0705,0988.6,-02.0,100,0130,1736816758,58.551 28,0470,0633,0988.4,-02.0,100,0111,1736817058,58.538 28,0504,0677,0988.2,-02.0,100,0124,1736817358,58.549 25,0499,0671,0988.1,-02.0,100,0099,1736817658,58.556 23,0444,0599,0988.3,-02.0,100,0114,1736817958,58.658 28,0452,0609,0988.4,-02.0,100,0112,1736818258,58.687 28,0450,0607,0988.7,-02.0,100,0112,1736818558,58.683 25,0523,0706,0988.3,-02.1,100,0112,1736818858,58.689 28,0426,0574,0988.1,-02.1,100,0108,1736819158,58.665 28,0453,0611,0988.5,-02.1,100,0103,1736819458,58.655 25,0457,0617,0988.4,-02.2,100,0111,1736819758,58.665 25,0577,0778,0988.3,-02.2,100,0101,1736820058,58.668 28,0507,0684,0988.1,-02.4,100,0099,1736820358,58.66 28,0605,0816,0988.3,-02.3,100,0130,1736820658,58.664 28,0512,0690,0988.4,-02.3,100,0097,1736820958,58.644 28,0497,0669,0988.4,-02.3,100,0107,1736821258,58.655 28,0545,0735,0988.3,-02.3,100,0124,1736821558,58.742 28,0567,0763,0988.3,-02.4,100,0122,1736821858,58.8 28,0504,0677,0988.4,-02.4,100,0113,1736822158,58.787 28,0520,0700,0988.2,-02.4,100,0097,1736822458,58.784 28,0456,0614,0988.2,-02.4,100,0095,1736822758,58.776 28,0469,0632,0988.5,-02.5,100,0095,1736823058,58.773 25,0542,0731,0988.5,-02.4,100,0101,1736823358,58.755 25,0384,0518,0988.1,-02.4,100,0116,1736823658,58.746 25,0470,0633,0988.4,-02.6,100,0097,1736823958,58.752 25,0406,0547,0988.3,-02.6,100,0112,1736824258,58.747 25,0473,0638,0988.4,-02.6,100,0086,1736824558,58.753 25,0434,0584,0988.0,-02.7,100,0123,1736824858,58.741 25,0478,0644,0988.1,-02.9,100,0104,1736825158,58.862 25,0454,0612,0988.1,-02.8,100,0108,1736825458,58.891 25,0487,0655,0988.2,-02.8,100,0094,1736825758,58.887 28,0594,0800,0988.1,-02.8,100,0113,1736826058,58.88 28,0624,0841,0988.1,-02.8,100,0095,1736826358,58.869 28,0645,0869,0988.1,-02.8,100,0125,1736826658,58.868 28,0514,0693,0987.9,-02.8,100,0116,1736826958,58.854 28,0507,0684,0988.1,-02.8,100,0116,1736827258,58.858 28,0590,0795,0988.1,-02.8,100,0081,1736827558,58.878 28,0584,0788,0988.2,-02.8,100,0108,1736827858,58.858 28,0516,0695,0988.4,-02.8,100,0108,1736828158,58.85 28,0645,0869,0988.1,-02.8,100,0129,1736828458,58.842 25,0661,0890,0988.4,-02.8,100,0118,1736828758,58.96 25,0587,0791,0988.2,-02.8,100,0104,1736829058,58.984 28,0657,0885,0988.4,-02.8,100,0099,1736829358,58.994 25,0549,0740,0988.6,-02.8,100,0111,1736829658,58.996 28,0529,0714,0988.4,-02.7,100,0111,1736829958,58.975 28,0590,0795,0988.3,-02.6,100,0104,1736830258,58.957 28,0574,0774,0988.7,-02.8,100,0101,1736830558,58.969 28,0512,0690,0988.6,-02.9,100,0116,1736830858,58.968 28,0600,0809,0988.5,-02.9,100,0106,1736831158,58.963 28,0574,0774,0988.8,-02.8,100,0108,1736831458,58.963 28,0483,0650,0988.8,-02.8,100,0113,1736831758,58.95 28,0523,0706,0988.7,-02.7,100,0103,1736832058,58.961 25,0523,0706,0988.8,-02.8,100,0112,1736832359,59.066 28,0528,0713,0988.9,-02.7,100,0084,1736832659,59.103 28,0509,0687,0988.6,-02.8,100,0115,1736832959,59.089 28,0587,0791,0988.8,-02.8,100,0099,1736833259,59.083 28,0604,0815,0988.9,-02.8,100,0113,1736833559,59.08 28,0680,0916,0988.6,-02.9,100,0108,1736833859,59.077 28,0590,0795,0988.8,-02.8,100,0112,1736834159,59.069 25,0474,0639,0988.7,-02.8,100,0112,1736834459,59.068 28,0559,0753,0988.9,-02.8,100,0104,1736834759,59.06 28,0540,0729,0988.8,-02.7,100,0114,1736835059,59.064 25,0485,0653,0988.8,-02.7,100,0115,1736835359,59.06 28,0598,0805,0988.9,-02.6,100,0114,1736835659,59.046 28,0529,0714,0989.0,-02.6,100,0115,1736835959,59.171 25,0559,0753,0989.1,-02.6,100,0106,1736836259,59.204 28,0614,0827,0989.0,-02.5,100,0119,1736836559,59.197 28,0539,0727,0989.0,-02.4,100,0096,1736836859,59.195 28,0485,0653,0989.2,-02.4,100,0098,1736837159,59.186 28,0567,0763,0989.2,-02.4,100,0106,1736837459,59.179 28,0537,0725,0989.2,-02.5,100,0096,1736837759,59.166 28,0468,0630,0989.1,-02.5,100,0087,1736838059,59.168 25,0455,0613,0989.5,-02.4,100,0114,1736838359,59.185 28,0509,0687,0988.9,-02.4,100,0094,1736838659,59.188 28,0500,0672,0989.2,-02.3,100,0105,1736838959,59.17 28,0549,0740,0989.2,-02.3,100,0116,1736839259,59.163 28,0425,0571,0989.3,-02.2,100,0113,1736839559,59.258 25,0501,0674,0989.3,-02.1,100,0100,1736839859,59.308 28,0502,0675,0989.4,-02.1,100,0110,1736840159,59.302 28,0469,0632,0989.5,-02.0,100,0116,1736840459,59.29 25,0509,0687,0989.4,-01.9,100,0126,1736840759,59.291 28,0437,0587,0989.4,-02.0,100,0108,1736841059,59.282 28,0415,0559,0989.3,-01.9,100,0098,1736841359,59.279 28,0413,0556,0989.4,-01.8,100,0128,1736841659,59.282 28,0469,0632,0989.8,-01.7,100,0096,1736841959,59.28 28,0390,0526,0989.7,-01.7,100,0108,1736842259,59.281 28,0297,0400,0989.6,-01.6,100,0125,1736842559,59.268 30,0396,0534,0989.5,-01.6,100,0107,1736842859,59.261 28,0368,0496,0989.7,-01.3,100,0107,1736843159,59.374 30,0368,0496,0989.6,-01.3,100,0112,1736843459,59.4 30,0364,0491,0989.3,-01.1,100,0102,1736843759,59.397 28,0334,0450,0989.3,-01.1,100,0114,1736844059,59.398 30,0310,0417,0989.6,-01.0,100,0094,1736844359,59.395 28,0339,0457,0989.6,-01.0,100,0112,1736844659,59.392 25,0337,0454,0989.8,-00.8,100,0103,1736844959,59.384 28,0306,0412,0989.5,-00.8,100,0106,1736845259,59.381 28,0246,0330,0989.4,-00.8,100,0107,1736845559,59.387 30,0292,0394,0989.3,-00.7,100,0129,1736845859,59.37 30,0308,0415,0989.7,-00.6,100,0099,1736846159,59.358 25,0314,0422,0989.2,-00.5,100,0117,1736846459,59.344 28,0276,0373,0989.2,-00.6,100,0122,1736846759,59.457 28,0295,0398,0989.3,-00.4,100,0128,1736847059,59.485 28,0275,0372,0989.4,-00.4,100,0113,1736847359,59.496 28,0274,0370,0989.2,-00.4,100,0103,1736847659,59.495 28,0246,0330,0989.1,-00.3,100,0101,1736847959,59.485 28,0287,0388,0989.1,-00.2,100,0104,1736848259,59.495 28,0288,0389,0989.0,-00.2,100,0100,1736848559,59.484 28,0280,0378,0989.1,-00.2,100,0106,1736848859,59.466 25,0298,0401,0988.6,-00.1,100,0113,1736849159,59.454 28,0241,0324,0988.8,-00.1,100,0117,1736849459,59.466 28,0274,0370,0988.7,-00.0,100,0122,1736849759,59.439 28,0275,0372,0988.4,-00.0,100,0117,1736850059,59.44 28,0241,0324,0988.8,+00.0,100,0113,1736850359,59.567 28,0278,0375,0988.3,+00.1,100,0122,1736850659,59.592 28,0222,0299,0988.2,+00.3,100,0104,1736850959,59.581 28,0247,0331,0988.2,+00.2,100,0102,1736851259,59.573 28,0221,0298,0988.1,+00.2,100,0115,1736851559,59.578 25,0268,0362,0988.0,+00.1,100,0112,1736851859,59.572 28,0236,0318,0988.3,+00.2,100,0091,1736852159,59.569 30,0240,0323,0988.3,+00.2,100,0117,1736852459,59.562 28,0275,0372,0987.9,+00.2,100,0119,1736852759,59.549 25,0233,0313,0987.8,+00.2,100,0107,1736853059,59.545 99,0236,0318,0987.8,+00.3,100,0116,1736853359,59.537 30,0233,0313,0987.9,+00.2,100,0134,1736853659,59.527 28,0198,0267,0987.6,+00.3,100,0117,1736853959,59.652 28,0222,0299,0987.8,+00.3,100,0093,1736854259,59.685 25,0236,0318,0987.7,+00.4,100,0106,1736854559,59.664 25,0201,0271,0987.8,+00.4,100,0092,1736854859,59.668 25,0232,0312,0987.8,+00.9,100,0096,1736855159,59.665 28,0205,0277,0987.9,+00.7,100,0108,1736855459,59.645 28,0183,0245,0987.5,+00.8,100,0101,1736855759,59.652 25,0219,0294,0987.5,+00.9,100,0105,1736856059,59.636 28,0197,0266,0987.5,+00.9,100,0121,1736856359,59.636 25,0206,0278,0987.4,+00.8,100,0104,1736856659,59.632 25,0203,0273,0987.6,+00.6,100,0106,1736856959,59.632 25,0180,0241,0987.3,+00.7,100,0111,1736857259,59.624 23,0189,0255,0987.4,+00.6,100,0109,1736857559,59.733 25,0201,0271,0987.2,+00.7,100,0082,1736857859,59.777 25,0207,0279,0987.1,+00.7,100,0103,1736858159,59.774 25,0185,0248,0987.0,+00.7,100,0103,1736858459,59.757 25,0180,0241,0987.2,+00.4,100,0121,1736858759,59.736 21,0172,0230,0987.0,+00.3,100,0109,1736859059,59.74 23,0177,0238,0987.2,+00.4,100,0117,1736859359,59.727 25,0191,0258,0986.8,+00.3,100,0112,1736859659,59.723 28,0177,0238,0987.0,+00.4,100,0091,1736859959,59.716 25,0175,0235,0986.9,+00.3,100,0099,1736860259,59.709 23,0161,0217,0987.0,+00.4,100,0109,1736860559,59.726 25,0182,0244,0987.1,+00.4,100,0104,1736860859,59.715 25,0182,0244,0987.1,+00.4,100,0125,1736861159,59.832 23,0181,0243,0987.0,+00.3,100,0107,1736861459,59.872 25,0180,0241,0986.7,+00.2,100,0103,1736861759,59.861 23,0179,0240,0986.7,+00.4,100,0107,1736862059,59.862 25,0193,0261,0986.9,+00.3,100,0110,1736862359,59.85 23,0180,0241,0986.8,+00.2,100,0104,1736862659,59.838 25,0190,0257,0986.8,+00.2,100,0098,1736862959,59.833 23,0197,0266,0986.6,+00.1,100,0116,1736863259,59.829 23,0174,0234,0986.7,+00.1,100,0105,1736863559,59.823 23,0171,0229,0986.7,+00.0,100,0120,1736863859,59.82 23,0182,0244,0986.8,-00.1,100,0110,1736864159,59.822 25,0179,0240,0986.9,-00.1,100,0113,1736864459,59.809 23,0182,0244,0986.4,-00.2,100,0133,1736864759,59.918 21,0178,0239,0986.5,-00.2,100,0101,1736865059,59.955 23,0182,0244,0986.7,-00.2,100,0117,1736865359,59.965 23,0172,0230,0986.5,-00.3,100,0098,1736865659,59.942 23,0187,0250,0986.7,-00.2,100,0108,1736865959,59.942 23,0182,0244,0986.2,-00.4,100,0118,1736866259,59.93 25,0171,0229,0986.4,-00.4,100,0117,1736866559,59.936 23,0183,0245,0986.7,-00.5,100,0103,1736866859,59.928 23,0174,0234,0986.3,-00.5,100,0108,1736867159,59.91 23,0182,0244,0986.7,-00.6,100,0123,1736867459,59.905 23,0169,0227,0986.5,-00.7,100,0110,1736867759,59.888 23,0155,0208,0986.8,-00.6,100,0090,1736868059,59.886 23,0197,0266,0986.7,-00.6,100,0091,1736868360,0.012 23,0172,0230,0986.6,-00.6,100,0116,1736868660,0.04 23,0176,0236,0986.5,-00.7,100,0116,1736868960,0.026 23,0200,0270,0986.5,-00.7,100,0113,1736869260,0.019 23,0176,0236,0986.2,-00.8,100,0110,1736869560,0.016 25,0212,0286,0986.1,-00.8,100,0102,1736869860,0.013 99,0186,0249,0986.1,-00.9,100,0102,1736870160,0.018 23,0161,0217,0986.2,-00.9,100,0127,1736870460,0.017 23,0174,0234,0986.3,-00.8,100,0110,1736870759,59.987 23,0219,0294,0986.0,-00.9,100,0125,1736871059,59.991 23,0191,0258,0986.0,-00.9,100,0121,1736871359,59.989 23,0182,0244,0986.1,-00.8,100,0117,1736871659,59.974 23,0182,0244,0986.2,-00.9,100,0114,1736871960,0.098 23,0207,0279,0986.5,-01.0,100,0100,1736872260,0.116 23,0166,0223,0986.5,-00.9,100,0147,1736872560,0.124 23,0196,0265,0986.4,-01.0,100,0107,1736872860,0.126 23,0191,0258,0985.9,-01.0,100,0120,1736873160,0.11 23,0203,0273,0986.4,-01.1,100,0109,1736873460,0.11 23,0192,0260,0986.4,-01.0,100,0107,1736873760,0.103 23,0194,0262,0986.2,-01.1,100,0090,1736874060,0.078 23,0185,0248,0986.2,-01.1,100,0092,1736874360,0.08 21,0195,0263,0986.3,-01.1,100,0108,1736874660,0.08 21,0213,0287,0986.2,-01.1,100,0123,1736874960,0.078 21,0198,0267,0986.5,-01.1,100,0102,1736875260,0.07 25,0202,0272,0985.9,-01.1,100,0103,1736875560,0.188 23,0202,0272,0986.0,-01.1,100,0110,1736875860,0.241 25,0201,0271,0986.2,-01.1,100,0114,1736876160,0.222 25,0190,0257,0986.2,-01.1,100,0118,1736876460,0.216 25,0215,0289,0986.2,-01.2,100,0093,1736876760,0.211 99,0244,0328,0986.1,-01.2,100,0125,1736877060,0.199 23,0224,0302,0986.1,-01.3,100,0111,1736877360,0.204 25,0252,0341,0985.8,-01.3,100,0090,1736877660,0.202 23,0256,0346,0986.1,-01.3,100,0111,1736877960,0.187 25,0231,0310,0985.6,-01.4,100,0107,1736878260,0.191 25,0236,0318,0985.6,-01.4,100,0110,1736878560,0.19 23,0236,0318,0985.8,-01.5,100,0100,1736878860,0.177 25,0267,0359,0985.7,-01.5,100,0128,1736879160,0.286 25,0253,0342,0985.6,-01.6,100,0128,1736879460,0.319 25,0237,0319,0985.5,-01.6,100,0108,1736879760,0.317 25,0237,0319,0985.6,-01.6,100,0117,1736880060,0.316 25,0284,0384,0985.7,-01.7,100,0113,1736880360,0.311 23,0291,0393,0985.6,-01.7,100,0109,1736880660,0.309 23,0240,0323,0985.4,-01.7,100,0109,1736880960,0.309 23,0231,0310,0985.4,-01.8,100,0130,1736881260,0.291 23,0264,0356,0985.3,-01.7,100,0101,1736881560,0.287 23,0252,0341,0985.6,-01.7,100,0110,1736881860,0.273 25,0274,0370,0985.6,-01.7,100,0123,1736882160,0.281 23,0287,0388,0985.9,-01.7,100,0107,1736882460,0.28 23,0245,0329,0985.6,-01.8,100,0101,1736882760,0.399 25,0248,0333,0985.7,-01.8,100,0108,1736883060,0.425 25,0253,0342,0985.6,-01.8,100,0130,1736883360,0.441 23,0274,0370,0985.4,-01.9,100,0128,1736883660,0.412 25,0273,0369,0985.3,-02.1,100,0116,1736883960,0.402 23,0259,0349,0985.0,-02.2,100,0111,1736884260,0.418 23,0292,0394,0985.3,-02.2,100,0101,1736884560,0.411 25,0281,0379,0985.2,-02.4,100,0120,1736884860,0.398 25,0252,0341,0984.9,-02.2,100,0130,1736885160,0.405 25,0280,0378,0985.3,-02.3,100,0097,1736885460,0.397 25,0272,0367,0984.8,-02.2,100,0118,1736885760,0.393 25,0270,0364,0985.1,-02.4,100,0103,1736886060,0.386 25,0309,0416,0985.0,-02.4,100,0109,1736886360,0.504 25,0265,0357,0985.0,-02.4,100,0106,1736886660,0.528 25,0264,0356,0985.2,-02.3,100,0135,1736886960,0.526 23,0260,0351,0985.1,-02.4,100,0109,1736887260,0.508 25,0264,0356,0984.6,-02.3,100,0110,1736887560,0.506 23,0269,0363,0984.8,-02.3,100,0116,1736887860,0.503 25,0260,0351,0985.1,-02.5,100,0127,1736888160,0.501 25,0287,0388,0985.0,-02.4,100,0094,1736888460,0.491 25,0281,0379,0984.6,-02.4,100,0117,1736888760,0.499 25,0273,0369,0984.8,-02.6,100,0116,1736889060,0.486 25,0295,0398,0984.5,-02.7,100,0078,1736889360,0.483 25,0308,0415,0984.5,-02.8,100,0096,1736889660,0.475 25,0282,0380,0984.5,-02.8,100,0123,1736889960,0.571 25,0300,0405,0984.6,-02.8,100,0089,1736890260,0.631 28,0326,0439,0984.3,-02.9,100,0113,1736890560,0.622 28,0272,0367,0984.2,-02.9,100,0091,1736890860,0.621 25,0285,0385,0984.2,-02.9,100,0120,1736891160,0.614 28,0335,0452,0984.3,-02.9,100,0099,1736891460,0.614 28,0291,0393,0984.2,-02.9,100,0119,1736891760,0.624 28,0337,0454,0984.2,-02.9,100,0098,1736892060,0.609 28,0319,0431,0984.2,-02.8,100,0107,1736892360,0.6 28,0338,0455,0984.0,-02.8,100,0112,1736892660,0.603 28,0299,0404,0983.7,-02.8,100,0124,1736892960,0.6 25,0304,0410,0983.8,-02.8,100,0114,1736893260,0.592 28,0322,0434,0983.5,-02.8,100,0120,1736893560,0.705 30,0302,0407,0983.4,-02.8,100,0104,1736893860,0.749 28,0322,0434,0983.7,-02.7,100,0094,1736894160,0.728 28,0341,0459,0983.7,-02.7,100,0121,1736894460,0.731 28,0314,0422,0983.7,-02.7,100,0108,1736894760,0.722 28,0315,0426,0983.3,-02.6,100,0115,1736895060,0.702 23,0287,0388,0983.6,-02.6,100,0105,1736895360,0.708 25,0317,0428,0983.3,-02.6,100,0113,1736895660,0.704 30,0279,0377,0983.4,-02.7,100,0097,1736895960,0.707 28,0266,0358,0983.3,-02.7,100,0095,1736896260,0.699 28,0343,0462,0983.3,-02.7,100,0114,1736896560,0.711 28,0272,0367,0983.0,-02.8,100,0122,1736896860,0.671 28,0287,0388,0983.5,-02.9,100,0108,1736897160,0.775 28,0343,0462,0982.9,-02.8,100,0108,1736897460,0.827 25,0288,0389,0983.0,-02.7,100,0082,1736897760,0.824 25,0302,0407,0982.9,-02.7,100,0108,1736898060,0.822 28,0326,0439,0982.9,-02.8,100,0121,1736898360,0.816 25,0289,0390,0982.8,-02.7,100,0106,1736898660,0.821 25,0297,0400,0983.0,-02.7,100,0119,1736898960,0.813 25,0304,0410,0982.6,-02.9,100,0110,1736899260,0.815 28,0291,0393,0982.7,-02.8,100,0116,1736899560,0.79 28,0289,0390,0982.7,-02.8,100,0100,1736899860,0.793 28,0263,0354,0982.7,-02.8,100,0123,1736900160,0.796 28,0292,0394,0982.7,-02.9,100,0123,1736900460,0.782 25,0295,0398,0982.6,-02.8,100,0107,1736900760,0.901 25,0347,0468,0982.5,-02.9,100,0134,1736901060,0.937 28,0288,0389,0982.5,-02.8,100,0115,1736901360,0.939 25,0328,0442,0982.4,-02.7,100,0127,1736901660,0.922 25,0331,0447,0982.3,-02.8,100,0109,1736901960,0.912 28,0308,0415,0982.2,-02.7,100,0109,1736902260,0.926 28,0265,0357,0981.9,-02.8,100,0105,1736902560,0.917 28,0316,0427,0982.0,-02.8,100,0099,1736902860,0.896 25,0340,0458,0982.0,-02.9,100,0112,1736903160,0.901 30,0313,0421,0981.5,-02.9,100,0119,1736903460,0.904 28,0324,0437,0981.6,-02.9,100,0114,1736903760,0.906 28,0357,0481,0981.6,-02.9,100,0106,1736904060,0.898 25,0383,0517,0981.7,-02.9,100,0110,1736904361,1.022 28,0309,0416,0981.7,-02.9,100,0095,1736904661,1.044 28,0327,0441,0981.6,-03.0,100,0116,1736904961,1.045 28,0292,0394,0981.4,-02.8,100,0115,1736905261,1.033 25,0327,0441,0981.2,-02.7,100,0109,1736905561,1.033 28,0404,0544,0981.3,-02.7,100,0116,1736905861,1.04 28,0344,0463,0981.0,-02.8,100,0108,1736906161,1.037 28,0291,0393,0981.5,-02.7,100,0132,1736906461,1.026 28,0300,0405,0981.4,-02.7,100,0111,1736906761,1.027 28,0361,0486,0981.1,-02.8,100,0109,1736907061,1.011 28,0284,0384,0981.2,-02.7,100,0112,1736907361,1.006 28,0324,0437,0981.0,-02.8,100,0125,1736907661,1.002 28,0295,0398,0981.0,-02.7,100,0109,1736907961,1.117 28,0320,0432,0980.5,-02.7,100,0102,1736908261,1.137 28,0301,0406,0980.6,-02.7,100,0074,1736908561,1.142 28,0342,0460,0980.6,-02.8,100,0117,1736908861,1.145 28,0319,0431,0980.7,-02.7,100,0099,1736909161,1.125 25,0320,0432,0980.6,-02.7,100,0119,1736909461,1.131 28,0373,0502,0980.7,-02.7,100,0107,1736909761,1.125 28,0286,0386,0980.6,-02.7,100,0113,1736910061,1.12 28,0294,0396,0980.4,-02.7,100,0091,1736910361,1.116 28,0347,0468,0980.7,-02.7,100,0105,1736910661,1.104 28,0329,0443,0980.2,-02.7,100,0109,1736910961,1.12 25,0286,0386,0980.2,-02.7,100,0110,1736911261,1.097 28,0312,0420,0980.2,-02.7,100,0082,1736911561,1.208 28,0364,0491,0980.2,-02.7,100,0111,1736911861,1.245 28,0330,0444,0980.0,-02.7,100,0097,1736912161,1.228 28,0289,0390,0980.0,-02.8,100,0098,1736912461,1.24 28,0372,0501,0979.9,-02.8,100,0130,1736912761,1.238 30,0331,0447,0979.7,-02.8,100,0126,1736913061,1.228 28,0301,0406,0979.7,-02.8,100,0120,1736913361,1.218 28,0313,0421,0979.7,-02.8,100,0112,1736913661,1.219 28,0301,0406,0979.7,-02.8,100,0127,1736913961,1.217 28,0346,0465,0979.6,-02.8,100,0100,1736914261,1.214 28,0311,0419,0979.5,-02.8,100,0112,1736914561,1.209 28,0325,0438,0979.7,-02.8,100,0101,1736914861,1.21 30,0288,0389,0979.6,-02.8,100,0112,1736915161,1.32 30,0262,0353,0979.5,-02.9,100,0103,1736915461,1.344 28,0353,0475,0979.5,-02.9,100,0114,1736915761,1.347 28,0278,0375,0979.5,-02.8,100,0126,1736916061,1.338 28,0303,0409,0979.5,-02.8,100,0123,1736916361,1.341 30,0310,0417,0979.7,-02.9,100,0093,1736916661,1.315 28,0324,0437,0979.7,-02.8,100,0124,1736916961,1.318 28,0302,0407,0979.7,-02.9,100,0106,1736917261,1.322 30,0331,0447,0980.0,-03.0,100,0103,1736917561,1.309 30,0273,0369,0979.9,-03.1,100,0099,1736917861,1.318 28,0290,0391,0979.8,-02.9,100,0112,1736918161,1.312 30,0334,0450,0979.9,-02.9,100,0123,1736918461,1.304 28,0357,0481,0979.7,-02.9,100,0106,1736918761,1.427 30,0327,0441,0979.7,-03.0,100,0114,1736919061,1.457 28,0358,0483,0979.6,-02.9,100,0108,1736919361,1.452 28,0370,0499,0979.6,-02.9,100,0110,1736919661,1.46 30,0342,0460,0979.9,-03.1,100,0120,1736919961,1.433 28,0354,0476,0979.7,-02.9,100,0106,1736920261,1.433 28,0359,0484,0980.2,-03.0,100,0091,1736920561,1.463 28,0299,0404,0979.7,-03.1,100,0100,1736920861,1.448 28,0358,0483,0980.0,-03.0,100,0123,1736921161,1.424 30,0357,0481,0979.8,-02.9,100,0102,1736921461,1.427 30,0313,0421,0979.6,-02.9,100,0122,1736921761,1.424 28,0270,0364,0979.7,-03.0,100,0105,1736922061,1.417 30,0289,0390,0979.6,-03.0,100,0122,1736922361,1.53 28,0352,0474,0979.7,-03.0,100,0111,1736922661,1.57 28,0320,0432,0979.9,-03.0,100,0124,1736922961,1.551 28,0330,0444,0979.6,-03.0,100,0123,1736923261,1.548 28,0293,0395,0979.7,-03.0,100,0122,1736923561,1.546 28,0308,0415,0979.4,-03.0,100,0115,1736923861,1.542 28,0330,0444,0979.6,-02.9,100,0105,1736924161,1.535 28,0315,0426,0979.3,-02.9,100,0124,1736924461,1.526 28,0318,0429,0979.2,-02.9,100,0117,1736924761,1.523 28,0309,0416,0979.3,-02.9,100,0092,1736925061,1.531 28,0340,0458,0979.7,-02.8,100,0116,1736925361,1.533 28,0357,0481,0979.6,-02.6,100,0112,1736925661,1.526 28,0292,0394,0979.4,-02.6,100,0127,1736925961,1.643 28,0332,0448,0979.8,-02.4,100,0094,1736926261,1.666 28,0327,0441,0979.8,-02.4,100,0109,1736926561,1.655 28,0354,0476,0979.6,-02.4,100,0095,1736926861,1.659 28,0357,0481,0979.4,-02.4,100,0116,1736927161,1.646 28,0291,0393,0979.8,-02.4,100,0102,1736927461,1.638 28,0311,0419,0979.7,-02.4,100,0124,1736927761,1.635 28,0282,0380,0980.0,-02.4,100,0111,1736928061,1.642 28,0297,0400,0979.4,-02.2,100,0092,1736928361,1.625 28,0283,0383,0979.5,-02.1,100,0105,1736928661,1.625 25,0307,0414,0979.4,-02.2,100,0106,1736928961,1.638 28,0283,0383,0979.4,-02.1,100,0110,1736929261,1.626 28,0302,0407,0979.5,-01.9,100,0108,1736929561,1.745 25,0335,0452,0979.3,-01.9,100,0114,1736929861,1.781 28,0316,0427,0979.3,-01.9,100,0108,1736930161,1.768 28,0310,0417,0979.5,-01.8,100,0096,1736930461,1.766 28,0318,0429,0979.3,-01.8,100,0108,1736930761,1.758 30,0296,0399,0979.5,-01.7,100,0107,1736931061,1.751 28,0301,0406,0979.2,-01.7,100,0114,1736931361,1.754 28,0303,0409,0979.5,-01.6,100,0121,1736931661,1.748 30,0311,0419,0979.3,-01.6,100,0091,1736931961,1.741 28,0307,0414,0979.1,-01.6,100,0102,1736932261,1.768 99,0338,0455,0979.3,-01.5,100,0124,1736932561,1.729 28,0264,0356,0978.9,-01.4,100,0112,1736932861,1.714 28,0287,0388,0978.9,-01.4,100,0120,1736933161,1.837 25,0239,0321,0978.9,-01.3,100,0112,1736933461,1.872 28,0290,0391,0979.1,-01.3,100,0114,1736933761,1.863 28,0271,0365,0978.6,-01.2,100,0118,1736934061,1.859 28,0261,0352,0978.6,-01.2,100,0110,1736934361,1.854 28,0257,0347,0978.6,-01.1,100,0140,1736934661,1.844 30,0260,0351,0978.6,-01.1,100,0115,1736934961,1.829 28,0276,0373,0978.7,-01.0,100,0110,1736935261,1.839 28,0255,0344,0978.6,-00.9,100,0103,1736935561,1.839 28,0254,0343,0978.2,-00.9,100,0102,1736935861,1.824 28,0280,0378,0978.5,-00.8,100,0101,1736936161,1.836 30,0240,0323,0978.5,-00.7,100,0113,1736936461,1.829 28,0272,0367,0978.5,-00.8,100,0089,1736936761,1.943 28,0279,0377,0978.7,-00.7,100,0113,1736937061,1.969 28,0209,0282,0978.5,-00.6,100,0120,1736937361,1.998 28,0253,0342,0978.7,-00.4,100,0126,1736937661,1.975 28,0235,0315,0978.7,-00.3,100,0100,1736937961,1.963 25,0250,0335,0978.6,-00.3,100,0102,1736938261,1.946 25,0201,0271,0978.5,-00.3,100,0130,1736938561,1.943 25,0234,0314,0978.3,-00.2,100,0127,1736938861,1.946 28,0233,0313,0978.2,-00.3,100,0122,1736939161,1.927 23,0214,0288,0978.3,-00.1,100,0099,1736939461,1.925 23,0241,0324,0978.3,-00.1,100,0115,1736939761,1.926 25,0209,0282,0978.2,+00.1,100,0101,1736940061,1.919 25,0269,0363,0978.1,+00.3,100,0101,1736940362,2.023 25,0237,0319,0978.2,+00.3,100,0135,1736940662,2.075 23,0212,0286,0978.2,+00.4,100,0111,1736940962,2.071 25,0244,0328,0978.0,+00.5,100,0123,1736941262,2.067 25,0233,0313,0978.2,+00.6,100,0110,1736941562,2.042 25,0233,0313,0978.2,+00.6,100,0115,1736941862,2.031 25,0218,0293,0978.2,+00.6,100,0139,1736942162,2.03 25,0198,0267,0978.2,+00.6,100,0113,1736942462,2.02 25,0194,0262,0978.0,+00.7,100,0110,1736942762,2.023 25,0225,0303,0978.1,+00.8,100,0107,1736943062,2.022 23,0194,0262,0978.3,+00.6,100,0098,1736943362,2.002 28,0223,0300,0978.1,+00.9,100,0123,1736943661,1.996 25,0204,0276,0978.2,+00.8,100,0104,1736943962,2.114 25,0210,0283,0978.1,+00.8,100,0104,1736944262,2.139 25,0175,0235,0978.1,+00.8,100,0112,1736944562,2.142 23,0204,0276,0978.3,+01.0,100,0110,1736944862,2.139 25,0208,0281,0978.3,+01.0,100,0112,1736945162,2.137 23,0203,0273,0978.3,+00.9,100,0111,1736945462,2.127 23,0217,0292,0978.4,+00.9,100,0118,1736945762,2.118 25,0210,0283,0977.9,+01.1,100,0098,1736946062,2.107 23,0230,0309,0978.1,+01.1,100,0118,1736946362,2.109 23,0214,0288,0978.0,+01.1,100,0105,1736946662,2.09 25,0218,0293,0978.1,+01.0,100,0119,1736946962,2.086 23,0229,0308,0978.2,+01.0,100,0100,1736947262,2.076 25,0233,0313,0978.2,+00.8,100,0117,1736947562,2.185 23,0208,0281,0978.2,+00.9,100,0109,1736947862,2.221 21,0223,0300,0978.1,+00.9,100,0109,1736948162,2.21 23,0241,0324,0978.2,+00.8,100,0112,1736948462,2.217 23,0235,0315,0978.1,+00.8,100,0117,1736948762,2.22 23,0233,0313,0978.2,+00.7,100,0095,1736949062,2.204 23,0240,0323,0978.3,+00.7,100,0101,1736949362,2.199 23,0226,0304,0978.4,+00.7,100,0121,1736949662,2.19 23,0220,0297,0978.4,+00.6,100,0118,1736949962,2.194 23,0254,0343,0978.3,+00.6,100,0112,1736950262,2.185 23,0229,0308,0978.2,+00.6,100,0112,1736950562,2.167 23,0221,0298,0978.4,+00.5,100,0105,1736950862,2.172 21,0238,0320,0978.2,+00.5,100,0120,1736951162,2.278 23,0208,0281,0978.6,+00.4,100,0116,1736951462,2.314 21,0237,0319,0978.4,+00.4,100,0103,1736951762,2.299 23,0233,0313,0978.4,+00.4,100,0106,1736952062,2.314 23,0244,0328,0978.6,+00.3,100,0102,1736952362,2.3 25,0229,0308,0978.4,+00.3,100,0119,1736952662,2.301 21,0231,0310,0978.6,+00.3,100,0104,1736952962,2.29 23,0242,0325,0978.7,+00.2,100,0105,1736953262,2.292 23,0277,0374,0978.6,+00.1,100,0101,1736953562,2.286 25,0248,0333,0978.7,-00.0,100,0102,1736953862,2.271 23,0219,0294,0978.7,+00.0,100,0114,1736954162,2.264 23,0256,0346,0978.6,-00.0,100,0120,1736954462,2.26 21,0259,0349,0978.8,-00.2,100,0126,1736954762,2.38 23,0244,0328,0979.1,-00.1,100,0130,1736955062,2.404 23,0227,0305,0978.9,-00.1,100,0101,1736955362,2.394 23,0210,0283,0979.2,-00.1,100,0111,1736955662,2.394 23,0199,0268,0978.8,-00.3,100,0130,1736955962,2.388 25,0243,0326,0979.2,-00.4,100,0104,1736956262,2.383 23,0254,0343,0979.1,-00.5,100,0116,1736956562,2.39 21,0210,0283,0979.5,-00.4,100,0116,1736956862,2.376 23,0271,0365,0979.1,-00.5,100,0126,1736957162,2.374 21,0228,0307,0979.2,-00.5,100,0114,1736957462,2.381 21,0210,0283,0979.1,-00.5,100,0100,1736957762,2.373 21,0254,0343,0979.1,-00.5,100,0105,1736958062,2.36 23,0224,0302,0979.5,-00.7,100,0098,1736958362,2.467 23,0212,0286,0979.5,-00.6,100,0109,1736958662,2.498 23,0223,0300,0979.7,-00.7,100,0113,1736958962,2.487 23,0247,0331,0979.3,-00.8,100,0126,1736959262,2.495 23,0268,0362,0979.5,-00.7,100,0114,1736959562,2.486 23,0266,0358,0979.7,-00.6,100,0104,1736959862,2.487 23,0272,0367,0979.8,-00.6,100,0121,1736960162,2.484 21,0263,0354,0979.8,-00.7,100,0104,1736960462,2.471 23,0256,0346,0979.8,-00.7,100,0110,1736960762,2.464 23,0254,0343,0979.9,-00.7,100,0103,1736961062,2.453 23,0277,0374,0979.9,-00.9,100,0112,1736961362,2.453 23,0256,0346,0979.9,-00.8,100,0122,1736961662,2.452 25,0282,0380,0980.2,-00.8,100,0119,1736961962,2.565 23,0264,0356,0980.0,-00.9,100,0106,1736962262,2.587 23,0281,0379,0980.2,-00.9,100,0111,1736962562,2.584 25,0280,0378,0980.2,-00.9,100,0109,1736962862,2.573 23,0281,0379,0980.5,-00.9,100,0109,1736963162,2.589 25,0258,0348,0980.4,-00.9,100,0103,1736963462,2.581 25,0324,0437,0980.4,-00.9,100,0104,1736963762,2.565 25,0289,0390,0980.3,-00.8,100,0101,1736964062,2.575 23,0272,0367,0980.4,-00.8,100,0121,1736964362,2.567 23,0236,0318,0980.4,-00.8,100,0103,1736964662,2.557 25,0272,0367,0980.4,-00.8,100,0099,1736964962,2.541 25,0281,0379,0980.5,-00.8,100,0094,1736965262,2.535 23,0230,0309,0980.5,-00.6,100,0120,1736965562,2.662 23,0301,0406,0980.7,-00.6,100,0131,1736965862,2.692 25,0271,0365,0980.7,-00.6,100,0109,1736966162,2.675 25,0305,0411,0980.7,-00.6,100,0096,1736966462,2.679 25,0284,0384,0980.4,-00.7,100,0098,1736966762,2.66 23,0252,0341,0980.7,-00.6,100,0101,1736967062,2.669 25,0285,0385,0980.6,-00.6,100,0128,1736967362,2.653 23,0307,0414,0980.7,-00.6,100,0100,1736967662,2.653 25,0287,0388,0980.7,-00.7,100,0147,1736967962,2.65 25,0288,0389,0981.0,-00.7,100,0119,1736968262,2.634 25,0263,0354,0980.7,-00.8,100,0106,1736968562,2.643 25,0294,0396,0980.8,-00.9,100,0108,1736968862,2.624 23,0269,0363,0980.8,-00.8,100,0124,1736969162,2.743 23,0294,0396,0980.9,-00.8,100,0117,1736969462,2.773 25,0269,0363,0981.2,-00.8,100,0129,1736969762,2.773 25,0289,0390,0981.2,-00.9,100,0105,1736970062,2.77 23,0315,0426,0981.4,-00.9,100,0113,1736970362,2.761 25,0262,0353,0981.3,-00.9,100,0101,1736970662,2.755 25,0304,0410,0981.2,-01.0,100,0104,1736970962,2.74 25,0295,0398,0981.7,-01.1,100,0116,1736971262,2.739 25,0291,0393,0981.4,-01.2,100,0126,1736971562,2.741 25,0306,0412,0981.6,-01.3,100,0126,1736971862,2.738 23,0310,0417,0981.8,-01.4,100,0109,1736972162,2.722 23,0372,0501,0981.8,-01.4,100,0107,1736972462,2.718 25,0313,0421,0981.6,-01.5,100,0094,1736972762,2.827 25,0356,0480,0981.8,-01.6,100,0101,1736973062,2.862 25,0372,0501,0981.6,-01.6,100,0120,1736973362,2.859 25,0418,0563,0981.7,-01.6,100,0110,1736973662,2.851 28,0346,0465,0981.8,-01.5,100,0130,1736973962,2.844 25,0368,0496,0982.1,-01.5,100,0110,1736974262,2.841 28,0346,0465,0982.3,-01.6,100,0114,1736974562,2.829 23,0297,0400,0982.1,-01.5,100,0109,1736974862,2.829 25,0372,0501,0982.4,-01.5,100,0114,1736975162,2.821 23,0367,0495,0982.4,-01.5,100,0111,1736975462,2.824 25,0316,0427,0982.2,-01.6,100,0117,1736975762,2.826 25,0420,0565,0982.3,-01.5,100,0101,1736976062,2.819 25,0368,0496,0982.4,-01.5,100,0097,1736976362,2.928 25,0384,0518,0982.2,-01.4,100,0108,1736976662,2.955 25,0401,0540,0982.5,-01.5,100,0097,1736976962,2.959 25,0405,0545,0982.6,-01.4,100,0103,1736977262,2.963 25,0388,0523,0982.6,-01.4,100,0123,1736977562,2.959 28,0339,0457,0982.6,-01.4,100,0117,1736977862,2.936 25,0353,0475,0982.6,-01.4,100,0096,1736978162,2.938 25,0342,0460,0982.7,-01.4,100,0103,1736978462,2.938 28,0366,0494,0982.9,-01.3,100,0113,1736978762,2.93 28,0343,0462,0982.7,-01.3,100,0111,1736979062,2.929 25,0426,0574,0982.9,-01.3,100,0117,1736979362,2.932 25,0431,0580,0982.8,-01.3,100,0107,1736979662,2.915 25,0353,0475,0982.6,-01.3,100,0102,1736979963,3.042 25,0325,0438,0983.0,-01.3,100,0113,1736980263,3.058 28,0380,0513,0982.8,-01.3,100,0105,1736980563,3.058 25,0441,0596,0982.9,-01.3,100,0109,1736980863,3.054 25,0394,0532,0983.0,-01.3,100,0113,1736981163,3.05 25,0406,0547,0983.0,-01.1,100,0118,1736981463,3.046 25,0383,0517,0983.1,-01.1,100,0112,1736981763,3.033 25,0332,0448,0983.1,-01.1,100,0087,1736982063,3.025 28,0339,0457,0983.4,-01.1,100,0110,1736982363,3.028 28,0313,0421,0983.5,-01.1,100,0104,1736982663,3.02 25,0343,0462,0983.3,-01.1,100,0103,1736982963,3.017 25,0413,0556,0983.3,-01.1,100,0114,1736983263,3.019 28,0362,0489,0983.2,-01.1,100,0102,1736983563,3.129 28,0390,0526,0983.3,-01.1,100,0095,1736983863,3.15 28,0316,0427,0983.5,-01.1,100,0107,1736984163,3.156 28,0364,0491,0983.5,-01.1,100,0104,1736984463,3.134 25,0346,0465,0983.5,-01.1,100,0111,1736984763,3.139 25,0360,0485,0983.5,-01.0,100,0114,1736985063,3.136 25,0323,0436,0983.6,-01.0,100,0129,1736985363,3.139 25,0345,0464,0983.7,-01.0,100,0113,1736985663,3.124 25,0359,0484,0983.7,-01.0,100,0114,1736985963,3.131 23,0385,0519,0983.9,-01.0,100,0083,1736986263,3.13 25,0354,0476,0983.9,-01.0,100,0100,1736986563,3.12 25,0381,0514,0983.6,-01.0,100,0122,1736986863,3.103 25,0373,0502,0983.7,-01.0,100,0127,1736987163,3.208 25,0344,0463,0984.2,-01.1,100,0106,1736987463,3.246 25,0388,0523,0983.8,-01.2,100,0103,1736987763,3.237 25,0339,0457,0984.1,-01.2,100,0095,1736988063,3.226 28,0344,0463,0984.0,-01.3,100,0101,1736988363,3.234 25,0449,0606,0984.4,-01.3,100,0090,1736988663,3.229 28,0345,0464,0984.3,-01.3,100,0105,1736988963,3.218 25,0367,0495,0984.3,-01.4,100,0128,1736989263,3.221 25,0469,0632,0984.1,-01.4,100,0108,1736989563,3.214 25,0353,0475,0984.2,-01.4,100,0115,1736989863,3.205 25,0308,0415,0984.1,-01.4,100,0118,1736990163,3.207 25,0354,0476,0984.2,-01.4,100,0129,1736990463,3.182 23,0378,0511,0984.0,-01.5,100,0103,1736990763,3.319 25,0401,0540,0984.3,-01.5,100,0115,1736991063,3.347 25,0322,0434,0984.2,-01.5,100,0094,1736991363,3.337 25,0395,0533,0984.6,-01.6,100,0121,1736991663,3.324 25,0341,0459,0984.4,-01.6,100,0118,1736991963,3.309 28,0407,0548,0984.2,-01.7,100,0111,1736992263,3.322 28,0325,0438,0984.3,-01.7,100,0122,1736992563,3.305 28,0416,0560,0984.6,-01.7,100,0098,1736992863,3.324 28,0434,0584,0984.3,-01.8,100,0091,1736993163,3.307 25,0368,0496,0984.4,-01.8,100,0110,1736993463,3.306 28,0317,0428,0984.6,-01.8,100,0119,1736993763,3.282 25,0335,0452,0984.7,-01.8,100,0112,1736994063,3.29 25,0382,0516,0984.7,-01.9,100,0102,1736994363,3.414 23,0382,0516,0984.8,-01.9,100,0103,1736994663,3.43 28,0439,0591,0984.7,-01.8,100,0097,1736994963,3.438 28,0346,0465,0984.7,-01.9,100,0109,1736995263,3.435 25,0375,0505,0984.4,-01.9,100,0130,1736995563,3.426 28,0367,0495,0984.7,-01.8,100,0109,1736995863,3.434 25,0339,0457,0984.8,-01.8,100,0096,1736996163,3.437 25,0361,0486,0984.9,-01.9,100,0126,1736996463,3.424 25,0303,0409,0984.9,-01.9,100,0124,1736996763,3.421 28,0315,0426,0985.0,-02.0,100,0106,1736997063,3.408 28,0297,0400,0985.1,-02.0,100,0103,1736997363,3.396 25,0341,0459,0985.2,-02.0,100,0118,1736997663,3.39 25,0362,0489,0985.4,-01.9,100,0119,1736997963,3.521 28,0366,0494,0985.1,-02.1,100,0099,1736998263,3.556 23,0366,0494,0985.4,-02.1,100,0101,1736998563,3.549 25,0347,0468,0985.6,-02.2,100,0105,1736998863,3.535 25,0341,0459,0985.5,-02.2,100,0103,1736999163,3.532 28,0332,0448,0985.2,-02.3,100,0118,1736999463,3.541 28,0318,0429,0985.2,-02.4,100,0106,1736999763,3.527 25,0365,0492,0985.3,-02.3,100,0121,1737000063,3.537 25,0375,0505,0985.5,-02.4,100,0112,1737000363,3.507 25,0385,0519,0985.6,-02.4,100,0092,1737000663,3.513 25,0403,0543,0986.0,-02.4,100,0122,1737000963,3.52 25,0367,0495,0985.8,-02.4,100,0092,1737001263,3.502 25,0357,0481,0986.0,-02.4,100,0109,1737001563,3.623 28,0393,0529,0985.8,-02.5,100,0099,1737001863,3.666 25,0440,0592,0985.9,-02.5,100,0105,1737002163,3.64 28,0364,0491,0986.1,-02.4,100,0097,1737002463,3.635 25,0408,0549,0986.4,-02.5,100,0127,1737002763,3.627 28,0415,0559,0986.5,-02.4,100,0114,1737003063,3.633 25,0437,0587,0986.5,-02.5,100,0115,1737003363,3.626 28,0330,0444,0986.6,-02.3,100,0100,1737003663,3.602 28,0393,0529,0986.5,-02.4,100,0096,1737003963,3.615 28,0479,0645,0986.4,-02.5,100,0131,1737004263,3.607 28,0409,0550,0986.6,-02.6,100,0099,1737004563,3.595 23,0465,0627,0986.8,-02.6,100,0115,1737004863,3.591 25,0449,0606,0986.8,-02.6,100,0121,1737005163,3.717 28,0421,0566,0987.0,-02.5,100,0120,1737005463,3.746 28,0425,0571,0986.9,-02.6,100,0110,1737005763,3.737 28,0482,0649,0986.9,-02.6,100,0101,1737006063,3.737 28,0442,0597,0986.8,-02.6,100,0108,1737006363,3.736 28,0380,0513,0987.0,-02.7,100,0123,1737006663,3.717 28,0412,0555,0986.9,-02.7,100,0096,1737006963,3.713 28,0417,0561,0987.1,-02.6,100,0120,1737007263,3.72 30,0381,0514,0987.1,-02.6,100,0103,1737007563,3.711 25,0398,0537,0987.4,-02.7,100,0107,1737007863,3.713 28,0419,0564,0987.2,-02.7,100,0098,1737008163,3.709 25,0474,0639,0987.4,-02.7,100,0117,1737008463,3.701 28,0424,0570,0987.3,-02.6,100,0107,1737008763,3.813 25,0408,0549,0987.6,-02.6,100,0124,1737009063,3.844 28,0410,0553,0987.4,-02.6,100,0106,1737009363,3.843 25,0423,0569,0987.4,-02.5,100,0095,1737009663,3.84 28,0437,0587,0987.6,-02.3,100,0107,1737009963,3.832 25,0498,0670,0987.9,-02.2,100,0100,1737010263,3.835 28,0414,0558,0987.9,-02.0,100,0133,1737010563,3.826 28,0408,0549,0987.9,-02.0,100,0111,1737010863,3.8 25,0454,0612,0988.0,-01.9,100,0108,1737011163,3.811 28,0422,0568,0988.0,-01.8,100,0115,1737011463,3.806 28,0409,0550,0988.2,-01.8,100,0110,1737011763,3.797 28,0355,0479,0988.0,-01.6,100,0147,1737012063,3.801 28,0394,0532,0988.4,-01.5,100,0106,1737012363,3.925 28,0408,0549,0988.6,-01.5,100,0117,1737012663,3.946 30,0345,0464,0988.4,-01.5,100,0133,1737012963,3.936 28,0382,0516,0988.6,-01.4,100,0107,1737013263,3.93 30,0314,0422,0988.8,-01.3,100,0105,1737013563,3.919 28,0397,0535,0988.6,-01.1,100,0103,1737013863,3.924 28,0373,0502,0988.7,-01.1,100,0108,1737014163,3.927 28,0369,0497,0988.9,-01.1,100,0113,1737014463,3.928 28,0317,0428,0988.9,-01.1,100,0098,1737014763,3.926 28,0304,0410,0989.2,-01.1,100,0109,1737015063,3.915 28,0334,0450,0989.0,-01.1,100,0107,1737015363,3.896 25,0355,0479,0989.1,-00.6,100,0119,1737015663,3.897 25,0369,0497,0989.5,-00.3,100,0116,1737015964,4.02 28,0367,0495,0989.5,-00.2,100,0114,1737016264,4.043 28,0301,0406,0989.7,-00.1,100,0096,1737016564,4.036 25,0249,0334,0989.6,+00.3,100,0117,1737016864,4.026 28,0253,0342,0989.7,+00.5,100,0133,1737017164,4.039 28,0270,0364,0989.6,+00.4,100,0127,1737017464,4.031 25,0258,0348,0989.5,+00.5,100,0109,1737017764,4.029 25,0274,0370,0989.7,+00.5,100,0110,1737018064,4.019 25,0285,0385,0989.7,+00.9,100,0094,1737018364,4.012 25,0271,0365,0989.8,+00.9,100,0126,1737018664,4.009 25,0280,0378,0989.4,+01.2,100,0123,1737018963,3.996 28,0237,0319,0989.6,+01.6,100,0118,1737019263,3.988 25,0248,0333,0989.9,+01.8,100,0104,1737019564,4.104 23,0211,0284,0989.9,+01.7,100,0111,1737019864,4.144 25,0249,0334,0990.0,+01.7,100,0109,1737020164,4.135 25,0273,0369,0989.8,+01.7,100,0104,1737020464,4.134 25,0247,0331,0989.8,+01.4,100,0091,1737020764,4.117 25,0236,0318,0989.5,+01.5,100,0087,1737021064,4.103 25,0210,0283,0989.6,+01.8,100,0108,1737021364,4.108 23,0248,0333,0989.6,+02.2,100,0104,1737021664,4.111 23,0263,0354,0989.7,+02.3,100,0127,1737021964,4.088 23,0248,0333,0989.6,+02.3,100,0113,1737022264,4.075 23,0229,0308,0989.9,+02.2,100,0122,1737022564,4.067 23,0241,0324,0989.5,+02.6,100,0112,1737022864,4.059 23,0230,0309,0989.7,+02.8,100,0126,1737023164,4.18 21,0219,0294,0990.0,+02.5,100,0119,1737023464,4.219 21,0225,0303,0989.5,+02.7,100,0100,1737023764,4.196 21,0204,0276,0989.7,+02.6,100,0117,1737024064,4.188 21,0214,0288,0989.7,+02.7,100,0106,1737024364,4.185 23,0221,0298,0989.4,+03.0,100,0096,1737024664,4.19 21,0210,0283,0989.4,+03.0,100,0116,1737024964,4.184 23,0207,0279,0989.4,+02.4,100,0102,1737025264,4.17 21,0225,0303,0989.4,+02.4,100,0126,1737025564,4.168 21,0212,0286,0989.5,+02.6,100,0121,1737025864,4.152 21,0185,0248,0989.4,+02.6,100,0116,1737026164,4.157 21,0219,0294,0989.5,+03.0,100,0114,1737026464,4.145 99,0205,0277,0989.3,+03.0,100,0092,1737026764,4.269 18,0183,0245,0989.4,+02.9,100,0125,1737027064,4.287 21,0200,0270,0989.4,+03.2,100,0112,1737027364,4.295 21,0208,0281,0989.3,+03.5,100,0106,1737027664,4.273 21,0193,0261,0989.3,+03.7,100,0111,1737027964,4.262 21,0201,0271,0989.4,+04.2,100,0114,1737028264,4.261 21,0189,0255,0989.2,+04.0,100,0107,1737028564,4.259 23,0221,0298,0989.4,+04.4,100,0120,1737028864,4.242 18,0181,0243,0989.3,+04.8,100,0094,1737029164,4.239 18,0191,0258,0989.4,+04.8,100,0133,1737029464,4.245 18,0194,0262,0989.6,+05.0,100,0096,1737029764,4.236 18,0136,0183,0989.4,+04.6,100,0109,1737030064,4.234 21,0172,0230,0989.4,+05.0,100,0111,1737030364,4.324 21,0176,0236,0989.6,+05.3,100,0118,1737030664,4.367 21,0188,0251,0989.6,+05.5,100,0110,1737030964,4.349 99,0185,0248,0989.4,+05.6,100,0108,1737031264,4.351 21,0176,0236,0989.5,+05.6,100,0101,1737031564,4.34 21,0182,0244,0989.8,+05.7,100,0111,1737031864,4.323 99,0193,0261,0989.7,+05.6,100,0114,1737032164,4.312 21,0171,0229,0989.5,+05.6,100,0106,1737032464,4.313 18,0170,0228,0989.8,+06.1,100,0098,1737032764,4.311 18,0167,0224,0989.6,+05.6,100,0102,1737033064,4.289 18,0154,0207,0989.7,+05.6,100,0095,1737033364,4.289 21,0156,0209,0989.9,+05.6,100,0109,1737033664,4.289 21,0178,0239,0990.0,+05.5,100,0123,1737033964,4.41 18,0190,0257,0989.7,+05.7,100,0134,1737034264,4.423 18,0195,0263,0989.7,+05.2,100,0103,1737034564,4.414 09,0192,0260,0989.9,+05.5,100,0118,1737034864,4.41 09,0192,0260,0989.9,+05.5,100,0133,1737035164,4.413 06,0203,0273,0989.9,+05.4,100,0109,1737035464,4.41 09,0178,0239,0989.7,+05.6,100,0105,1737035764,4.404 06,0180,0241,0989.9,+05.5,100,0108,1737036064,4.389 06,0229,0308,0990.1,+05.5,100,0110,1737036364,4.386 09,0208,0281,0989.7,+05.3,100,0104,1737036664,4.369 13,0207,0279,0990.0,+05.1,100,0105,1737036964,4.367 09,0220,0297,0990.1,+04.8,100,0113,1737037264,4.362 13,0176,0236,0990.0,+05.0,100,0113,1737037564,4.479 09,0192,0260,0989.9,+04.7,100,0097,1737037864,4.485 18,0209,0282,0989.7,+04.2,100,0120,1737038164,4.498 23,0205,0277,0990.0,+04.0,100,0114,1737038464,4.485 23,0209,0282,0989.9,+03.5,100,0119,1737038764,4.483 23,0195,0263,0990.0,+03.1,100,0105,1737039064,4.482 23,0211,0284,0990.1,+03.0,100,0104,1737039364,4.463 23,0200,0270,0990.2,+02.7,100,0111,1737039664,4.453 23,0206,0278,0990.1,+02.6,100,0115,1737039964,4.445 23,0187,0250,0990.1,+02.2,100,0108,1737040264,4.434 21,0180,0241,0989.9,+02.0,100,0102,1737040564,4.44 23,0194,0262,0990.2,+01.5,100,0111,1737040864,4.44 23,0209,0282,0990.4,+01.0,100,0113,1737041164,4.534 23,0215,0289,0990.5,+01.1,100,0103,1737041464,4.576 23,0240,0323,0990.2,+00.6,100,0089,1737041764,4.563 25,0228,0307,0990.7,+00.2,100,0118,1737042064,4.561 16,0199,0268,0990.6,-00.2,100,0098,1737042364,4.557 23,0222,0299,0990.8,-00.5,100,0128,1737042664,4.55 25,0235,0315,0990.5,-00.6,100,0100,1737042964,4.542 25,0229,0308,0991.0,-00.7,100,0106,1737043264,4.555 23,0226,0304,0990.7,-00.8,100,0103,1737043564,4.531 25,0260,0351,0990.9,-01.0,100,0119,1737043864,4.526 23,0263,0354,0990.6,-01.3,100,0104,1737044164,4.523 23,0252,0341,0990.9,-01.4,100,0105,1737044464,4.515 25,0266,0358,0990.8,-01.5,100,0084,1737044764,4.638 25,0278,0375,0991.0,-01.7,100,0118,1737045064,4.653 25,0279,0377,0990.9,-01.7,100,0108,1737045364,4.643 23,0295,0398,0990.8,-01.9,100,0111,1737045664,4.651 25,0273,0369,0991.0,-01.9,100,0112,1737045964,4.649 25,0307,0414,0990.8,-02.2,100,0117,1737046264,4.65 25,0276,0373,0991.2,-02.1,100,0119,1737046564,4.649 25,0311,0419,0990.9,-02.2,100,0119,1737046864,4.64 25,0307,0414,0991.2,-02.3,100,0105,1737047164,4.65 28,0295,0398,0991.3,-02.3,100,0096,1737047464,4.639 28,0342,0460,0991.2,-02.3,100,0116,1737047764,4.62 25,0329,0443,0991.5,-02.3,100,0110,1737048064,4.614 28,0323,0436,0991.1,-02.0,100,0116,1737048364,4.75 25,0406,0547,0991.4,-02.3,100,0110,1737048664,4.773 25,0369,0497,0991.4,-02.5,100,0133,1737048964,4.756 25,0296,0399,0991.5,-02.6,100,0118,1737049264,4.762 28,0351,0473,0991.2,-02.8,100,0110,1737049564,4.754 25,0396,0534,0991.6,-02.9,100,0099,1737049864,4.747 25,0362,0489,0991.3,-03.0,100,0108,1737050164,4.761 28,0358,0483,0991.4,-03.0,100,0116,1737050464,4.763 28,0341,0459,0991.6,-03.1,100,0111,1737050764,4.75 28,0354,0476,0991.6,-03.1,100,0123,1737051064,4.735 25,0369,0497,0991.7,-03.1,100,0102,1737051364,4.737 13,0369,0497,0991.7,-03.3,100,0092,1737051664,4.729 28,0367,0495,0991.6,-03.4,100,0103,1737051964,4.846 28,0369,0497,0991.6,-03.5,100,0105,1737052264,4.889 30,0384,0518,0991.7,-03.3,100,0108,1737052564,4.874 28,0374,0504,0991.7,-03.6,100,0110,1737052864,4.872 30,0379,0512,0991.7,-03.7,100,0113,1737053164,4.863 30,0392,0528,0992.0,-03.9,100,0130,1737053464,4.868 28,0389,0524,0991.9,-03.9,100,0115,1737053764,4.853 99,0432,0581,0992.0,-03.7,100,0103,1737054064,4.85 30,0380,0513,0992.2,-03.8,100,0114,1737054364,4.852 33,0358,0483,0991.9,-03.9,100,0115,1737054664,4.851 30,0406,0547,0992.1,-03.7,100,0128,1737054964,4.851 33,0474,0639,0992.2,-03.6,100,0109,1737055264,4.843 30,0454,0612,0992.3,-03.7,100,0108,1737055564,4.951 33,0366,0494,0992.2,-04.0,100,0106,1737055864,4.992 33,0425,0571,0992.3,-03.7,100,0094,1737056164,4.988 30,0457,0617,0992.2,-03.7,100,0127,1737056464,4.986 33,0536,0724,0992.1,-03.8,100,0124,1737056764,4.983 33,0520,0700,0991.8,-03.9,100,0113,1737057064,4.97 30,0509,0687,0992.0,-04.1,100,0102,1737057364,4.968 30,0441,0596,0992.1,-03.7,100,0118,1737057664,4.965 33,0477,0643,0992.2,-04.0,100,0110,1737057964,4.948 33,0466,0628,0992.6,-04.3,100,0100,1737058264,4.959 35,0455,0613,0992.3,-04.3,100,0103,1737058564,4.956 33,0383,0517,0992.4,-04.3,100,0113,1737058864,4.953 33,0497,0669,0992.3,-04.4,100,0112,1737059165,5.069 35,0450,0607,0992.1,-04.7,100,0108,1737059465,5.087 35,0403,0543,0992.3,-04.6,100,0116,1737059765,5.077 33,0440,0592,0992.3,-04.8,100,0091,1737060065,5.087 33,0474,0639,0992.5,-04.5,100,0093,1737060365,5.093 33,0507,0684,0992.4,-04.5,100,0138,1737060665,5.073 33,0465,0627,0992.4,-04.6,100,0111,1737060965,5.072 33,0636,0858,0992.5,-04.1,100,0111,1737061265,5.067 35,0640,0863,0992.4,-04.2,100,0117,1737061565,5.076 33,0525,0709,0992.4,-04.5,100,0121,1737061865,5.077 33,0491,0661,0992.6,-04.5,100,0090,1737062165,5.077 35,0432,0581,0992.4,-04.8,100,0114,1737062465,5.078 33,0536,0724,0992.5,-04.9,100,0105,1737062765,5.181 33,0441,0596,0992.4,-04.8,100,0121,1737063065,5.204 35,0462,0623,0992.4,-05.0,100,0101,1737063365,5.207 35,0484,0651,0992.2,-05.2,100,0108,1737063665,5.22 33,0522,0705,0992.1,-05.1,100,0115,1737063965,5.187 35,0500,0672,0992.2,-05.3,100,0123,1737064265,5.187 35,0429,0577,0992.3,-05.4,100,0120,1737064565,5.185 35,0422,0568,0992.0,-05.4,100,0110,1737064865,5.184 35,0579,0780,0992.0,-05.4,100,0087,1737065165,5.194 35,0592,0798,0992.0,-05.2,100,0109,1737065465,5.191 35,0540,0729,0992.1,-05.3,100,0110,1737065765,5.19 30,0516,0695,0991.8,-05.6,100,0113,1737066065,5.17 35,0556,0750,0991.9,-05.5,100,0098,1737066365,5.3 33,0635,0857,0991.9,-05.4,100,0106,1737066665,5.339 35,0585,0789,0991.9,-05.4,100,0120,1737066965,5.312 35,0599,0806,0991.8,-05.5,100,0108,1737067265,5.312 35,0604,0815,0991.8,-05.4,100,0110,1737067565,5.324 33,0585,0789,0991.9,-05.5,100,0103,1737067865,5.317 35,0588,0793,0991.7,-05.6,100,0110,1737068165,5.313 35,0530,0715,0991.9,-05.6,100,0102,1737068465,5.309 33,0570,0769,0991.5,-05.7,100,0119,1737068765,5.319 99,0612,0825,0991.9,-05.6,100,0111,1737069065,5.303 35,0524,0708,0991.8,-05.7,100,0112,1737069365,5.311 35,0506,0683,0991.7,-05.9,100,0090,1737069665,5.305 35,0595,0801,0992.0,-05.9,100,0128,1737069965,5.419 35,0515,0694,0991.8,-06.0,100,0122,1737070265,5.461 35,0577,0778,0991.5,-06.1,100,0098,1737070565,5.458 35,0507,0684,0991.9,-06.3,100,0104,1737070865,5.447 35,0461,0622,0992.1,-06.2,100,0124,1737071165,5.461 35,0548,0739,0991.6,-06.4,100,0116,1737071465,5.458 35,0531,0716,0991.9,-06.3,100,0094,1737071765,5.434 35,0473,0638,0992.3,-06.5,100,0107,1737072065,5.453 35,0443,0598,0992.1,-06.7,100,0114,1737072365,5.442 35,0542,0731,0992.0,-06.6,100,0112,1737072665,5.438 35,0470,0633,0992.2,-06.7,100,0101,1737072965,5.429 37,0573,0773,0992.5,-06.8,100,0110,1737073265,5.43 35,0661,0890,0992.5,-06.5,100,0117,1737073565,5.557 49,0591,0796,0992.2,-06.8,100,0122,1737073865,5.581 37,0683,0920,0992.5,-06.8,100,0116,1737074165,5.585 35,0578,0779,0992.3,-06.5,100,0117,1737074465,5.603 35,0806,1087,0992.5,-06.4,100,0111,1737074765,5.578 35,0883,1189,0992.5,-06.0,100,0126,1737075065,5.568 37,0997,1343,0992.5,-05.6,100,0104,1737075365,5.576 33,1000,1347,0992.6,-05.3,100,0119,1737075665,5.564 33,1000,1347,0992.6,-05.2,100,0108,1737075965,5.562 35,0764,1030,0992.1,-05.6,100,0102,1737076265,5.561 33,0999,1346,0992.3,-05.0,100,0115,1737076565,5.56 35,0958,1291,0992.3,-05.1,100,0117,1737076865,5.551 35,0890,1200,0992.4,-05.4,100,0131,1737077165,5.672 33,0705,0950,0992.3,-05.4,100,0106,1737077465,5.708 35,0550,0741,0992.0,-05.7,100,0123,1737077765,5.696 35,0439,0591,0992.2,-06.0,100,0110,1737078065,5.697 35,0440,0592,0992.2,-06.2,100,0114,1737078365,5.689 33,0410,0553,0992.1,-06.4,100,0113,1737078665,5.699 37,0444,0599,0991.8,-06.6,100,0114,1737078965,5.703 35,0413,0556,0992.1,-06.7,100,0105,1737079265,5.687 35,0491,0661,0991.9,-06.8,100,0126,1737079565,5.698 33,0482,0649,0992.2,-06.9,100,0115,1737079865,5.695 35,0479,0645,0991.7,-07.0,100,0107,1737080165,5.707 35,0501,0674,0992.0,-06.9,100,0110,1737080465,5.698 37,0535,0721,0991.6,-07.1,100,0112,1737080765,5.815 35,0522,0705,0992.0,-07.0,100,0124,1737081065,5.853 35,0487,0655,0991.6,-07.1,100,0102,1737081365,5.845 33,0468,0630,0991.6,-07.1,100,0104,1737081665,5.84 35,0427,0575,0991.8,-07.3,100,0146,1737081965,5.833 35,0461,0622,0991.3,-07.4,100,0092,1737082265,5.82 35,0574,0774,0991.6,-07.4,100,0092,1737082565,5.827 33,0442,0597,0991.9,-07.4,100,0103,1737082865,5.836 35,0525,0709,0991.5,-07.6,100,0127,1737083165,5.829 35,0545,0735,0991.3,-07.6,100,0122,1737083465,5.826 37,0502,0675,0991.4,-07.7,100,0108,1737083765,5.85 35,0451,0608,0991.5,-07.6,100,0108,1737084065,5.836 35,0489,0659,0991.3,-07.7,100,0109,1737084365,5.955 35,0389,0524,0991.3,-07.7,100,0102,1737084665,5.974 35,0504,0677,0991.4,-07.6,100,0120,1737084965,5.985 37,0554,0747,0991.4,-07.6,100,0100,1737085265,5.974 35,0468,0630,0991.4,-07.8,100,0122,1737085565,5.968 37,0496,0667,0991.2,-07.8,100,0110,1737085865,5.957 37,0427,0575,0991.2,-07.8,100,0108,1737086165,5.959 35,0481,0648,0991.1,-07.8,100,0113,1737086465,5.966 37,0516,0695,0991.3,-07.8,100,0124,1737086765,5.97 35,0426,0574,0991.3,-07.8,100,0124,1737087065,5.962 35,0550,0741,0991.4,-08.0,100,0105,1737087365,5.961 35,0512,0690,0991.4,-08.1,100,0106,1737087665,5.95 37,0532,0718,0991.1,-08.2,100,0120,1737087966,6.078 35,0481,0648,0991.1,-08.2,100,0127,1737088266,6.113 35,0475,0640,0991.1,-08.1,100,0123,1737088566,6.12 35,0600,0809,0991.4,-08.0,100,0130,1737088866,6.112 35,0531,0716,0991.2,-08.1,100,0116,1737089166,6.109 35,0491,0661,0991.3,-08.0,100,0115,1737089466,6.094 35,0535,0721,0991.6,-07.9,100,0133,1737089766,6.108 35,0551,0742,0991.5,-08.0,100,0119,1737090066,6.104 37,0545,0735,0991.4,-07.7,100,0110,1737090366,6.084 35,0547,0737,0991.7,-07.8,100,0116,1737090666,6.105 37,0529,0714,0991.7,-07.8,100,0110,1737090966,6.109 35,0531,0716,0991.3,-08.1,100,0131,1737091266,6.094 35,0514,0693,0991.4,-08.1,100,0114,1737091566,6.229 35,0683,0920,0991.7,-07.6,100,0128,1737091866,6.252 35,0521,0704,0991.6,-07.9,100,0097,1737092166,6.243 35,0533,0719,0991.7,-07.9,100,0129,1737092466,6.235 37,0694,0937,0991.3,-08.0,100,0108,1737092766,6.246 37,0477,0643,0991.4,-07.9,100,0125,1737093066,6.246 37,0494,0665,0991.4,-08.0,100,0104,1737093366,6.248 35,0604,0815,0991.8,-08.0,100,0102,1737093666,6.239 35,0499,0671,0991.9,-08.1,100,0115,1737093966,6.231 35,0596,0803,0991.7,-08.1,100,0116,1737094266,6.236 37,0484,0651,0991.6,-08.1,100,0129,1737094566,6.218 35,0533,0719,0991.7,-07.9,100,0107,1737094866,6.228 35,0558,0752,0991.4,-08.0,100,0115,1737095166,6.33 37,0584,0788,0991.7,-07.8,100,0111,1737095466,6.363 35,0557,0751,0991.9,-07.8,100,0128,1737095766,6.363 37,0525,0709,0991.6,-08.0,100,0124,1737096066,6.372 35,0538,0726,0991.9,-07.9,100,0096,1737096366,6.356 37,0467,0629,0991.5,-07.9,100,0118,1737096666,6.356 37,0423,0569,0991.5,-07.9,100,0104,1737096966,6.361 35,0460,0620,0991.8,-07.7,100,0117,1737097266,6.358 37,0535,0721,0991.5,-07.7,100,0124,1737097566,6.368 37,0571,0770,0991.5,-07.5,100,0088,1737097866,6.365 37,0761,1026,0991.7,-07.1,100,0117,1737098166,6.36 37,0952,1284,0991.9,-06.0,100,0112,1737098466,6.355 35,0998,1344,0991.9,-05.6,100,0098,1737098766,6.467 37,1000,1347,0991.8,-05.4,100,0116,1737099066,6.519 35,1000,1347,0992.1,-05.1,100,0107,1737099366,6.509 35,1000,1347,0992.0,-04.8,100,0122,1737099666,6.495 35,1000,1347,0992.1,-03.5,100,0103,1737099966,6.498 35,1000,1347,0992.1,-03.5,100,0099,1737100266,6.502 35,1000,1347,0992.4,-03.0,100,0137,1737100566,6.493 30,1000,1347,0992.1,-02.6,100,0083,1737100866,6.485 33,1000,1347,0992.6,-02.5,100,0122,1737101166,6.464 33,1000,1347,0992.3,-02.3,100,0118,1737101466,6.47 33,0852,1150,0992.6,-02.0,100,0100,1737101766,6.461 33,0816,1099,0992.4,-01.1,100,0118,1737102066,6.462 33,0880,1186,0992.6,-01.1,100,0125,1737102366,6.585 33,0585,0789,0992.6,-01.3,100,0112,1737102666,6.636 30,0711,0959,0992.6,-00.7,100,0095,1737102966,6.645 30,0597,0804,0992.7,+00.2,100,0105,1737103266,6.598 30,0452,0609,0992.8,+00.7,100,0111,1737103566,6.591 28,0413,0556,0992.8,+00.6,100,0111,1737103866,6.611 28,0447,0603,0992.7,+01.2,100,0100,1737104166,6.606 30,0369,0497,0992.6,+01.9,100,0106,1737104466,6.572 28,0357,0481,0992.5,+01.5,100,0107,1737104766,6.575 28,0303,0409,0992.6,+01.8,100,0118,1737105066,6.548 21,0387,0522,0992.6,+01.8,100,0098,1737105366,6.551 23,0295,0398,0992.2,+02.2,100,0138,1737105666,6.542 21,0298,0401,0992.6,+02.4,100,0121,1737105966,6.659 23,0341,0459,0992.4,+02.8,100,0108,1737106266,6.687 23,0329,0443,0992.2,+02.8,100,0103,1737106566,6.677 21,0312,0420,0992.4,+03.3,100,0130,1737106866,6.675 18,0265,0357,0992.3,+03.6,100,0125,1737107166,6.664 18,0214,0288,0992.1,+03.7,100,0092,1737107466,6.649 23,0173,0233,0992.3,+04.1,100,0103,1737107766,6.649 99,0175,0235,0992.2,+04.5,100,0112,1737108066,6.644 18,0207,0279,0992.3,+04.9,100,0116,1737108366,6.635 23,0117,0158,0992.1,+05.1,100,0100,1737108666,6.632 18,0099,0133,0992.1,+05.3,100,0108,1737108966,6.607 18,0173,0233,0992.2,+05.8,100,0104,1737109266,6.611 21,0138,0186,0991.9,+06.0,100,0097,1737109566,6.793 21,0112,0151,0991.7,+06.5,100,0119,1737109866,6.743 21,0065,0088,0992.0,+06.8,100,0099,1737110166,6.748 21,0052,0070,0991.9,+07.2,100,0112,1737110466,6.74 21,0034,0047,0991.7,+07.4,100,0111,1737110766,6.724 23,0032,0044,0991.8,+07.4,100,0109,1737111066,6.706 21,0029,0039,0991.7,+07.8,100,0102,1737111366,6.717 23,0031,0043,0991.4,+07.9,100,0113,1737111666,6.693 99,0020,0027,0991.4,+08.3,100,0087,1737111966,6.701 23,0032,0044,0991.2,+08.5,100,0120,1737112266,6.671 23,0023,0031,0991.0,+08.8,100,0123,1737112566,6.652 21,0021,0028,0991.1,+09.0,100,0107,1737112866,6.641 23,0017,0023,0991.0,+08.9,100,0111,1737113166,6.766 21,0023,0031,0990.8,+09.6,100,0101,1737113466,6.791 23,0022,0029,0991.1,+09.3,100,0106,1737113766,6.788 21,0021,0028,0990.8,+09.5,100,0104,1737114066,6.768 23,0019,0026,0990.4,+09.7,100,0099,1737114366,6.76 23,0030,0042,0990.6,+10.0,100,0103,1737114666,6.754 21,0027,0037,0990.3,+10.0,100,0108,1737114966,6.746 23,0030,0042,0990.6,+10.2,100,0100,1737115266,6.749 23,0030,0042,0990.5,+10.2,100,0109,1737115566,6.735 23,0027,0037,0990.3,+10.2,100,0102,1737115866,6.728 23,0031,0043,0990.2,+10.2,100,0106,1737116166,6.705 21,0030,0042,0990.3,+10.7,100,0123,1737116466,6.707 21,0027,0037,0990.2,+10.6,100,0092,1737116766,6.823 21,0029,0039,0990.1,+11.0,100,0125,1737117066,6.858 21,0026,0036,0990.4,+10.7,100,0108,1737117366,6.839 18,0027,0037,0990.1,+10.7,100,0107,1737117666,6.831 21,0023,0031,0989.9,+11.1,100,0111,1737117966,6.819 99,0026,0036,0990.0,+11.1,100,0124,1737118266,6.799 18,0023,0031,0990.2,+11.2,100,0098,1737118566,6.781 21,0024,0032,0990.2,+11.2,100,0106,1737118866,6.784 21,0025,0034,0990.2,+11.3,100,0095,1737119166,6.786 21,0024,0032,0990.0,+11.4,100,0119,1737119466,6.768 16,0025,0034,0990.0,+11.5,100,0117,1737119766,6.761 21,0024,0032,0990.1,+11.5,100,0109,1737120066,6.729 18,0025,0034,0990.4,+11.2,100,0106,1737120366,6.864 18,0025,0034,0990.0,+11.4,100,0092,1737120666,6.873 21,0024,0032,0990.2,+11.2,100,0109,1737120966,6.865 16,0025,0034,0990.2,+11.3,100,0123,1737121266,6.857 18,0025,0034,0990.3,+11.2,100,0116,1737121566,6.844 18,0025,0034,0989.8,+11.3,100,0125,1737121866,6.837 18,0023,0031,0990.0,+10.7,100,0098,1737122166,6.843 18,0023,0031,0989.9,+10.7,100,0111,1737122466,6.817 16,0028,0038,0989.5,+10.9,100,0090,1737122766,6.821 21,0030,0042,0989.7,+10.8,100,0094,1737123066,6.801 21,0029,0039,0989.7,+10.8,100,0116,1737123366,6.795 21,0043,0058,0989.9,+10.2,100,0114,1737123666,6.778 99,0044,0059,0989.8,+09.8,100,0106,1737123966,6.895 21,0034,0047,0989.6,+09.3,100,0102,1737124266,6.924 16,0046,0063,0989.7,+08.6,100,0127,1737124566,6.921 21,0032,0044,0989.7,+08.0,100,0108,1737124866,6.914 23,0032,0044,0989.8,+07.5,100,0112,1737125166,6.887 21,0026,0036,0989.6,+07.0,100,0111,1737125466,6.873 23,0023,0031,0989.4,+06.4,100,0115,1737125766,6.858 23,0053,0071,0989.4,+05.9,100,0124,1737126066,6.856 21,0112,0151,0989.5,+05.7,100,0133,1737126366,6.849 21,0176,0236,0989.3,+05.4,100,0109,1737126666,6.846 18,0254,0343,0989.2,+05.0,100,0096,1737126966,6.838 23,0247,0331,0989.6,+04.9,100,0099,1737127266,6.822 25,0319,0431,0989.3,+04.6,100,0116,1737127566,6.947 23,0280,0378,0989.1,+04.4,100,0117,1737127866,6.976 23,0273,0369,0989.4,+04.0,100,0128,1737128166,6.957 23,0279,0377,0989.4,+03.8,100,0106,1737128466,6.954 23,0308,0415,0989.2,+03.5,100,0097,1737128766,6.946 25,0307,0414,0989.3,+03.2,100,0109,1737129066,6.933 23,0315,0426,0989.3,+03.1,100,0096,1737129366,6.93 23,0287,0388,0989.2,+02.7,100,0118,1737129666,6.932 23,0300,0405,0989.1,+02.1,100,0112,1737129966,6.919 21,0322,0434,0989.2,+02.1,100,0089,1737130266,6.908 23,0313,0421,0989.2,+01.5,100,0116,1737130566,6.982 23,0336,0453,0989.2,+01.1,100,0102,1737130866,6.894 25,0300,0405,0988.9,+01.6,100,0099,1737131167,7.134 25,0293,0395,0989.0,+01.7,100,0117,1737131467,7.103 23,0328,0442,0989.1,+01.0,100,0111,1737131767,7.051 23,0326,0439,0989.0,+01.2,100,0113,1737132067,7.055 25,0352,0474,0988.9,+01.2,100,0125,1737132367,7.13 25,0303,0409,0988.9,+00.8,100,0118,1737132667,7.08 23,0350,0471,0989.2,+00.9,100,0087,1737132967,7.017 23,0289,0390,0989.2,+00.6,100,0120,1737133267,7.022 23,0324,0437,0989.0,+00.3,100,0090,1737133567,7.009 23,0332,0448,0989.1,+00.2,100,0107,1737133867,7.108 18,0338,0455,0989.2,-00.3,100,0106,1737134166,6.999 25,0340,0458,0989.1,-00.6,100,0099,1737134466,6.99 25,0329,0443,0989.0,-00.9,100,0105,1737134767,7.111 25,0322,0434,0988.9,-01.1,100,0098,1737135067,7.188 25,0369,0497,0989.1,-00.8,100,0108,1737135367,7.11 28,0391,0527,0989.3,-00.4,100,0102,1737135667,7.114 25,0493,0664,0989.2,-00.1,100,0129,1737135967,7.182 23,0462,0623,0989.5,+00.5,100,0106,1737136267,7.115 25,0402,0542,0989.1,-00.1,100,0107,1737136567,7.092 25,0446,0602,0989.0,-00.2,100,0131,1737136867,7.112 23,0453,0611,0989.5,-00.4,100,0119,1737137167,7.097 23,0400,0539,0989.1,-00.7,100,0123,1737137467,7.162 21,0359,0484,0989.2,-00.5,100,0111,1737137767,7.061 25,0320,0432,0989.2,-01.1,100,0110,1737138067,7.295 25,0414,0558,0989.3,-01.2,100,0107,1737138367,7.245 25,0419,0564,0989.1,-01.0,100,0106,1737138667,7.223 23,0452,0609,0988.9,-01.0,100,0103,1737138967,7.261 25,0491,0661,0989.1,-00.9,100,0091,1737139267,7.22 23,0426,0574,0988.9,-01.1,100,0119,1737139567,7.208 25,0423,0569,0988.8,-01.2,100,0121,1737139867,7.301 25,0552,0745,0988.8,-00.8,100,0106,1737140167,7.195 23,0557,0751,0988.9,-00.3,100,0115,1737140467,7.189 25,0530,0715,0988.8,-00.3,100,0107,1737140767,7.186 18,0503,0676,0988.7,-00.3,100,0110,1737141067,7.197 23,0479,0645,0989.0,-00.5,100,0104,1737141367,7.182 16,0437,0587,0988.4,-00.8,100,0106,1737141667,7.193 25,0399,0538,0988.6,-01.2,100,0107,1737141967,7.296 28,0379,0512,0988.6,-01.4,100,0083,1737142267,7.31 25,0461,0622,0988.7,-01.1,100,0102,1737142567,7.408 25,0396,0534,0988.5,-01.2,100,0111,1737142867,7.307 28,0392,0528,0988.7,-01.4,100,0137,1737143167,7.313 28,0355,0479,0988.6,-01.5,100,0090,1737143467,7.299 25,0432,0581,0988.8,-01.7,100,0113,1737143767,7.321 28,0399,0538,0988.5,-01.9,100,0104,1737144067,7.302 25,0427,0575,0988.7,-02.1,100,0128,1737144367,7.3 28,0394,0532,0988.7,-02.1,100,0125,1737144667,7.291 25,0411,0554,0988.4,-02.2,100,0108,1737144967,7.267 28,0406,0547,0988.6,-02.2,100,0094,1737145267,7.287 28,0392,0528,0988.6,-02.5,100,0121,1737145567,7.397 28,0449,0606,0988.6,-02.6,100,0102,1737145867,7.423 28,0402,0542,0988.3,-02.6,100,0116,1737146167,7.459 30,0416,0560,0988.3,-02.6,100,0096,1737146467,7.427 30,0393,0529,0988.2,-02.7,100,0119,1737146767,7.517 30,0546,0736,0988.1,-02.8,100,0106,1737147067,7.42 28,0422,0568,0988.4,-02.5,100,0103,1737147367,7.412 30,0633,0854,0988.4,-01.8,100,0098,1737147667,7.42 28,0670,0902,0988.3,-01.6,100,0098,1737147967,7.389 25,0735,0990,0988.3,-01.5,100,0108,1737148267,7.47 28,0808,1089,0988.3,-01.3,100,0112,1737148567,7.439 30,0639,0862,0988.2,-01.4,100,0105,1737148867,7.387 28,0593,0799,0988.6,-01.7,100,0104,1737149167,7.502 30,0553,0746,0988.7,-01.8,100,0121,1737149467,7.537 28,0495,0666,0988.2,-02.0,100,0084,1737149767,7.587 30,0415,0559,0988.6,-02.2,100,0107,1737150067,7.557 30,0421,0566,0988.3,-02.7,100,0101,1737150367,7.518 28,0469,0632,0988.5,-02.6,100,0097,1737150667,7.508 30,0464,0625,0988.2,-02.7,100,0122,1737150967,7.555 30,0461,0622,0988.4,-03.0,100,0107,1737151267,7.494 33,0456,0614,0988.3,-02.6,100,0131,1737151567,7.519 30,0509,0687,0987.9,-02.9,100,0123,1737151867,7.57 30,0518,0698,0988.2,-03.0,100,0105,1737152167,7.49 30,0514,0693,0988.3,-03.1,100,0099,1737152467,7.487 33,0568,0767,0987.8,-03.4,100,0087,1737152767,7.633 33,0414,0558,0987.9,-03.2,100,0109,1737153067,7.62 33,0560,0755,0987.8,-03.4,100,0109,1737153367,7.638 33,0479,0645,0988.0,-03.7,100,0114,1737153667,7.632 30,0427,0575,0988.0,-03.5,100,0111,1737153967,7.621 30,0493,0664,0987.9,-03.6,100,0130,1737154267,7.626 33,0419,0564,0987.8,-03.7,100,0109,1737154567,7.626 33,0500,0672,0987.6,-03.8,100,0112,1737154867,7.602 35,0496,0667,0987.6,-03.8,100,0097,1737155167,7.609 35,0451,0608,0987.1,-03.9,100,0109,1737155467,7.595 33,0460,0620,0987.4,-04.0,100,0105,1737155767,7.595 33,0503,0676,0987.1,-04.0,100,0125,1737156067,7.587 35,0499,0671,0987.1,-03.9,100,0102,1737156367,7.729 35,0641,0864,0987.3,-03.5,100,0103,1737156667,7.731 35,0765,1031,0987.4,-03.2,100,0104,1737156967,7.742 33,0719,0969,0987.4,-03.5,100,0109,1737157267,7.723 33,0595,0801,0987.2,-03.6,100,0099,1737157567,7.73 33,0564,0760,0987.7,-03.7,100,0102,1737157867,7.714 33,0486,0654,0987.5,-03.8,100,0114,1737158167,7.737 35,0598,0805,0987.3,-04.0,100,0114,1737158467,7.717 35,0449,0606,0987.4,-04.1,100,0102,1737158767,7.735 99,0475,0640,0987.2,-04.4,100,0110,1737159067,7.729 33,0455,0613,0987.3,-04.5,100,0116,1737159367,7.713 33,0384,0518,0987.2,-04.4,100,0105,1737159667,7.714 35,0406,0547,0987.2,-04.6,100,0115,1737159967,7.818 33,0413,0556,0987.0,-04.7,100,0105,1737160267,7.843 35,0430,0579,0987.1,-04.7,100,0099,1737160567,7.858 35,0550,0741,0987.2,-04.2,100,0108,1737160867,7.892 33,0487,0655,0987.2,-04.2,100,0106,1737161167,7.84 35,0621,0837,0987.0,-03.8,100,0122,1737161467,7.858 35,0972,1310,0987.0,-03.3,100,0096,1737161767,7.829 35,0838,1130,0986.9,-03.5,100,0115,1737162067,7.846 35,0736,0991,0986.9,-03.8,100,0120,1737162367,7.827 33,0735,0990,0986.8,-03.7,100,0130,1737162667,7.828 35,0544,0734,0986.7,-04.2,100,0110,1737162967,7.815 35,0578,0779,0986.7,-04.2,100,0116,1737163267,7.812 35,0419,0564,0986.5,-04.4,100,0102,1737163567,7.924 35,0454,0612,0986.2,-04.6,100,0113,1737163867,7.963 35,0455,0613,0986.5,-04.9,100,0134,1737164167,7.967 35,0355,0479,0986.2,-05.1,100,0118,1737164467,7.961 35,0410,0553,0986.3,-05.3,100,0105,1737164767,7.973 37,0415,0559,0986.0,-05.5,100,0110,1737165067,7.972 37,0416,0560,0985.9,-05.6,100,0095,1737165367,7.957 35,0362,0489,0986.1,-05.4,100,0101,1737165667,7.952 37,0450,0607,0985.9,-05.6,100,0115,1737165967,7.937 35,0439,0591,0985.7,-05.7,100,0107,1737166267,7.935 35,0464,0625,0985.9,-05.6,100,0091,1737166567,7.945 35,0373,0502,0985.9,-05.6,100,0114,1737166867,7.916 35,0455,0613,0986.0,-05.6,100,0109,1737167168,8.053 35,0475,0640,0985.9,-05.8,100,0107,1737167468,8.086 35,0509,0687,0985.7,-05.4,100,0101,1737167768,8.126 37,0623,0840,0985.8,-05.4,100,0105,1737168068,8.08 35,0692,0932,0985.9,-05.5,100,0102,1737168368,8.084 37,0535,0721,0985.7,-05.7,100,0123,1737168668,8.068 33,0546,0736,0985.8,-05.8,100,0097,1737168968,8.068 35,0522,0705,0985.6,-05.7,100,0101,1737169268,8.094 35,0438,0590,0985.6,-06.0,100,0102,1737169568,8.078 37,0413,0556,0985.8,-06.3,100,0122,1737169868,8.069 33,0384,0518,0985.5,-06.3,100,0130,1737170168,8.083 37,0390,0526,0985.5,-06.4,100,0108,1737170468,8.077 35,0452,0609,0985.7,-06.4,100,0108,1737170768,8.179 37,0488,0656,0985.8,-06.4,100,0099,1737171068,8.201 35,0437,0587,0985.6,-06.5,100,0135,1737171368,8.208 35,0444,0599,0985.6,-06.4,100,0106,1737171668,8.202 33,0476,0641,0985.5,-06.5,100,0104,1737171968,8.209 37,0447,0603,0985.6,-06.5,100,0094,1737172268,8.239 35,0564,0760,0985.9,-06.3,100,0116,1737172568,8.19 35,0472,0635,0985.9,-06.2,100,0125,1737172868,8.252 35,0486,0654,0985.6,-06.3,100,0098,1737173168,8.187 37,0537,0725,0985.8,-06.4,100,0101,1737173468,8.193 37,0464,0625,0985.5,-06.5,100,0115,1737173768,8.182 37,0476,0641,0985.2,-06.6,100,0112,1737174068,8.191 37,0517,0697,0985.4,-06.5,100,0116,1737174368,8.321 35,0539,0727,0985.5,-06.5,100,0106,1737174668,8.358 35,0503,0676,0985.2,-06.7,100,0107,1737174968,8.337 37,0545,0735,0985.1,-06.7,100,0140,1737175268,8.329 99,0545,0735,0985.5,-06.5,100,0116,1737175568,8.328 35,0469,0632,0985.2,-06.8,100,0102,1737175868,8.315 37,0515,0694,0985.1,-06.6,100,0124,1737176168,8.331 35,0473,0638,0985.4,-06.8,100,0099,1737176468,8.331 37,0454,0612,0985.2,-06.9,100,0107,1737176768,8.312 37,0527,0711,0985.2,-07.0,100,0108,1737177068,8.316 35,0472,0635,0985.0,-07.1,100,0116,1737177368,8.319 37,0431,0580,0985.0,-07.0,100,0121,1737177668,8.319 35,0414,0558,0985.4,-07.2,100,0103,1737177968,8.429 35,0492,0662,0985.3,-07.2,100,0092,1737178268,8.455 35,0435,0585,0985.2,-07.3,100,0130,1737178568,8.448 35,0532,0718,0985.4,-07.0,100,0095,1737178868,8.449 37,0564,0760,0985.3,-07.2,100,0115,1737179168,8.438 37,0437,0587,0985.1,-07.3,100,0113,1737179468,8.455 35,0450,0607,0985.0,-07.2,100,0103,1737179768,8.461 33,0442,0597,0985.3,-07.3,100,0104,1737180068,8.507 35,0408,0549,0985.2,-07.3,100,0112,1737180368,8.455 37,0428,0576,0985.2,-07.3,100,0125,1737180668,8.453 35,0531,0716,0985.1,-07.2,100,0104,1737180968,8.452 37,0507,0684,0985.3,-07.2,100,0114,1737181268,8.443 35,0507,0684,0985.4,-07.0,100,0103,1737181568,8.564 37,0461,0622,0985.7,-07.4,100,0112,1737181868,8.581 35,0424,0570,0985.2,-07.7,100,0105,1737182168,8.593 37,0389,0524,0985.4,-07.7,100,0108,1737182468,8.578 37,0476,0641,0985.5,-07.5,100,0084,1737182768,8.592 37,0560,0755,0985.4,-07.1,100,0113,1737183068,8.585 37,0670,0902,0985.4,-06.9,100,0102,1737183368,8.581 37,0723,0974,0985.8,-06.6,100,0113,1737183668,8.593 37,0904,1219,0985.8,-06.5,100,0112,1737183968,8.587 99,0798,1076,0986.0,-06.5,100,0112,1737184268,8.565 35,0950,1281,0986.2,-05.8,100,0102,1737184568,8.566 35,1000,1347,0986.2,-05.4,100,0089,1737184868,8.577 37,1000,1347,0986.3,-05.1,100,0106,1737185168,8.685 37,1000,1347,0986.5,-04.5,100,0118,1737185468,8.719 37,1000,1347,0986.2,-04.3,100,0111,1737185768,8.707 35,1000,1347,0986.8,-03.8,100,0114,1737186068,8.718 35,1000,1347,0986.7,-03.5,100,0119,1737186368,8.717 33,1000,1347,0986.6,-02.8,100,0097,1737186668,8.71 33,1000,1347,0986.7,-01.7,100,0124,1737186968,8.69 33,1000,1347,0986.7,-02.2,100,0101,1737187268,8.741 33,0991,1335,0986.4,-01.9,100,0110,1737187568,8.695 30,1000,1347,0987.1,-00.7,100,0128,1737187868,8.691 33,1000,1347,0986.7,-00.5,100,0104,1737188168,8.686 30,0744,1002,0987.0,+00.0,100,0102,1737188468,8.67 30,0622,0838,0986.7,+00.2,100,0108,1737188768,8.776 30,0396,0534,0986.6,+00.4,100,0121,1737189068,8.83 28,0418,0563,0987.1,+00.3,100,0111,1737189368,8.814 25,0386,0521,0986.7,+00.6,100,0114,1737189668,8.819 99,0409,0550,0986.7,+01.4,100,0129,1737189968,8.809 25,0316,0427,0986.8,+01.4,100,0130,1737190268,8.803 28,0351,0473,0986.8,+01.4,100,0114,1737190568,8.806 25,0357,0481,0986.9,+01.6,100,0116,1737190868,8.796 25,0362,0489,0987.1,+01.6,100,0114,1737191168,8.804 25,0294,0396,0987.1,+02.1,100,0122,1737191468,8.786 21,0347,0468,0986.8,+02.3,100,0112,1737191768,8.783 23,0328,0442,0986.9,+02.5,100,0106,1737192068,8.767 23,0227,0305,0987.0,+03.1,100,0090,1737192368,8.864 23,0275,0372,0986.8,+03.4,100,0119,1737192668,8.91 23,0311,0419,0987.0,+04.1,100,0125,1737192968,8.908 21,0251,0336,0986.7,+04.3,100,0118,1737193268,8.895 25,0277,0374,0986.7,+04.1,100,0125,1737193568,8.887 99,0198,0267,0986.6,+04.2,100,0111,1737193868,8.865 21,0275,0372,0986.8,+04.4,100,0100,1737194168,8.876 23,0137,0185,0986.7,+04.7,100,0120,1737194468,8.996 23,0163,0219,0986.7,+04.9,100,0118,1737194768,8.848 21,0114,0154,0986.4,+05.2,100,0098,1737195068,8.874 21,0192,0260,0986.4,+05.5,100,0108,1737195368,8.852 21,0175,0235,0986.5,+05.9,100,0128,1737195668,8.819 18,0120,0161,0986.4,+06.0,100,0094,1737195968,8.942 21,0127,0172,0986.2,+06.1,100,0096,1737196268,8.967 23,0140,0188,0986.1,+06.2,100,0116,1737196568,8.968 23,0085,0114,0986.5,+06.3,100,0097,1737196868,8.942 23,0083,0112,0986.3,+06.4,100,0132,1737197168,8.939 18,0109,0148,0986.4,+06.7,100,0119,1737197468,8.946 23,0084,0113,0986.3,+06.7,100,0116,1737197768,8.926 23,0070,0095,0985.8,+07.0,100,0117,1737198069,9.017 23,0085,0114,0986.1,+07.4,100,0117,1737198368,8.895 25,0071,0096,0986.0,+07.2,100,0111,1737198668,8.904 18,0055,0074,0986.1,+07.3,100,0103,1737198968,8.897 23,0060,0080,0985.8,+07.9,100,0131,1737199268,8.879 23,0045,0060,0985.7,+08.2,100,0097,1737199568,8.991 18,0034,0047,0985.7,+08.1,100,0104,1737199869,9.02 21,0031,0043,0985.6,+08.4,100,0116,1737200169,9.018 18,0033,0045,0985.4,+08.9,100,0116,1737200469,9.005 21,0028,0038,0985.6,+08.8,100,0115,1737200768,8.989 21,0031,0043,0985.5,+08.5,100,0096,1737201068,8.988 23,0028,0038,0985.4,+08.8,100,0130,1737201368,8.986 23,0030,0042,0985.3,+09.4,100,0113,1737201668,8.996 18,0025,0034,0985.2,+09.8,100,0112,1737201968,8.957 23,0026,0036,0985.3,+09.5,100,0110,1737202268,8.957 23,0028,0038,0985.2,+09.5,100,0109,1737202568,8.932 21,0032,0044,0985.1,+09.8,100,0112,1737202868,8.933 21,0031,0043,0984.8,+09.7,100,0105,1737203169,9.046 23,0036,0049,0984.9,+09.8,100,0110,1737203469,9.086 23,0036,0049,0984.8,+10.0,100,0110,1737203769,9.059 21,0038,0052,0985.0,+10.1,100,0096,1737204069,9.046 18,0035,0048,0985.0,+10.2,100,0126,1737204369,9.038 21,0034,0047,0984.9,+10.1,100,0102,1737204669,9.042 23,0037,0050,0985.1,+10.3,100,0127,1737204969,9.022 21,0038,0052,0985.2,+10.6,100,0112,1737205269,9.069 21,0035,0048,0985.0,+10.3,100,0124,1737205568,8.996 21,0035,0048,0984.8,+10.3,100,0120,1737205869,9.007 23,0034,0047,0984.9,+10.2,100,0127,1737206169,9.392 21,0034,0047,0984.6,+10.1,100,0110,1737206468,8.99 23,0033,0045,0984.9,+10.3,100,0109,1737206769,9.106 16,0035,0048,0984.8,+10.3,100,0119,1737207069,9.102 23,0034,0047,0984.9,+10.5,100,0093,1737207369,9.089 21,0033,0045,0985.2,+10.3,100,0111,1737207669,9.098 23,0033,0045,0985.0,+10.0,100,0097,1737207969,9.073 21,0035,0048,0985.3,+09.9,100,0109,1737208269,9.089 23,0034,0047,0985.3,+10.0,100,0114,1737208569,9.074 23,0038,0052,0985.2,+09.7,100,0095,1737208869,9.129 23,0036,0049,0985.6,+09.3,100,0110,1737209169,9.052 23,0038,0052,0985.5,+09.2,100,0102,1737209469,9.024 21,0034,0047,0985.4,+09.0,100,0109,1737209769,9.036 23,0031,0043,0985.2,+08.6,100,0129,1737210069,9.017 21,0030,0042,0985.4,+08.3,100,0106,1737210369,9.128 23,0031,0043,0985.3,+08.3,100,0120,1737210669,9.141 99,0030,0042,0985.6,+08.1,100,0119,1737210969,9.158 23,0044,0059,0985.4,+07.7,100,0099,1737211269,9.134 23,0035,0048,0985.6,+07.4,100,0093,1737211569,9.135 23,0065,0088,0985.4,+06.2,100,0100,1737211869,9.115 23,0085,0114,0985.6,+05.5,100,0099,1737212169,9.115 25,0147,0198,0985.6,+05.1,100,0114,1737212469,9.106 23,0146,0197,0985.4,+04.9,100,0091,1737212769,9.091 23,0208,0281,0985.6,+04.5,100,0114,1737213069,9.078 23,0208,0281,0985.5,+04.0,100,0103,1737213369,9.059 23,0240,0323,0985.4,+03.7,100,0132,1737213669,9.066 23,0243,0326,0985.4,+03.2,100,0110,1737213969,9.173 21,0238,0320,0985.3,+02.9,100,0129,1737214269,9.196 25,0222,0299,0985.4,+02.6,100,0117,1737214569,9.2 21,0208,0281,0985.6,+02.3,100,0124,1737214869,9.205 23,0231,0310,0985.4,+02.0,100,0124,1737215169,9.175 23,0220,0297,0985.6,+01.7,100,0120,1737215469,9.157 23,0217,0292,0985.5,+01.4,100,0110,1737215769,9.164 23,0243,0326,0985.7,+01.1,100,0108,1737216069,9.141 99,0248,0333,0985.9,+00.9,100,0099,1737216369,9.136 23,0246,0330,0985.7,+00.5,100,0104,1737216669,9.147 25,0231,0310,0985.4,+00.3,100,0109,1737216969,9.135 23,0262,0353,0985.6,+00.1,100,0098,1737217269,9.119 25,0266,0358,0985.5,-00.0,100,0116,1737217569,9.237 23,0262,0353,0985.6,-00.2,100,0120,1737217869,9.274 25,0311,0419,0985.5,-00.4,100,0113,1737218169,9.256 23,0289,0390,0985.4,-00.4,100,0103,1737218469,9.293 23,0306,0412,0985.2,-00.5,100,0131,1737218769,9.267 28,0299,0404,0985.3,-00.5,100,0116,1737219069,9.262 25,0293,0395,0985.1,-00.9,100,0103,1737219369,9.254 23,0295,0398,0985.4,-00.8,100,0110,1737219669,9.281 23,0297,0400,0985.2,-00.8,100,0095,1737219969,9.248 23,0304,0410,0985.1,-00.9,100,0104,1737220269,9.247 23,0303,0409,0984.9,-01.2,100,0098,1737220569,9.21 25,0307,0414,0984.8,-01.2,100,0111,1737220869,9.211 25,0307,0414,0985.2,-01.3,100,0106,1737221169,9.356 25,0327,0441,0984.7,-01.4,100,0104,1737221469,9.361 25,0277,0374,0984.8,-01.4,100,0118,1737221769,9.363 21,0332,0448,0984.7,-01.5,100,0116,1737222069,9.354 25,0338,0455,0984.6,-01.5,100,0095,1737222369,9.342 23,0303,0409,0984.5,-01.6,100,0122,1737222669,9.347 25,0298,0401,0984.7,-01.7,100,0105,1737222969,9.345 28,0315,0426,0984.8,-01.9,100,0105,1737223269,9.336 25,0328,0442,0984.4,-01.9,100,0109,1737223569,9.336 28,0322,0434,0984.3,-02.1,100,0119,1737223869,9.329 28,0360,0485,0984.5,-01.9,100,0110,1737224169,9.334 28,0406,0547,0984.6,-02.0,100,0119,1737224469,9.314 25,0368,0496,0984.3,-02.3,100,0098,1737224769,9.451 28,0405,0545,0984.0,-02.3,100,0130,1737225069,9.457 23,0252,0341,0984.0,-02.3,100,0106,1737225369,9.454 28,0418,0563,0984.0,-02.2,100,0116,1737225669,9.452 28,0448,0604,0984.1,-02.5,100,0119,1737225969,9.461 99,0478,0644,0983.8,-02.2,100,0101,1737226269,9.446 28,0397,0535,0983.8,-02.3,100,0116,1737226569,9.444 28,0397,0535,0983.9,-02.2,100,0118,1737226869,9.439 28,0350,0471,0983.9,-02.2,100,0110,1737227169,9.443 28,0458,0618,0983.9,-02.3,100,0097,1737227469,9.446 25,0399,0538,0984.0,-02.6,100,0110,1737227769,9.443 28,0406,0547,0983.9,-02.4,100,0110,1737228069,9.449 28,0410,0553,0984.0,-02.4,100,0119,1737228369,9.546 28,0514,0693,0983.7,-02.8,100,0118,1737228669,9.577 30,0346,0465,0983.8,-02.7,100,0126,1737228969,9.581 28,0413,0556,0983.9,-02.6,100,0118,1737229269,9.568 30,0407,0548,0983.9,-02.8,100,0103,1737229569,9.571 28,0374,0504,0983.9,-03.1,100,0129,1737229869,9.558 30,0424,0570,0984.1,-03.0,100,0123,1737230169,9.548 30,0448,0604,0984.0,-03.0,100,0098,1737230469,9.55 30,0503,0676,0984.3,-03.2,100,0115,1737230769,9.547 33,0473,0638,0984.0,-03.0,100,0111,1737231069,9.538 28,0437,0587,0984.2,-03.3,100,0111,1737231369,9.533 30,0433,0582,0984.2,-03.6,100,0110,1737231669,9.538 30,0359,0484,0984.2,-03.3,100,0119,1737231969,9.656 30,0444,0599,0984.1,-03.6,100,0115,1737232269,9.674 33,0429,0577,0984.3,-03.5,100,0112,1737232569,9.682 30,0366,0494,0984.5,-03.7,100,0120,1737232869,9.684 33,0450,0607,0984.2,-03.9,100,0114,1737233169,9.675 33,0419,0564,0984.4,-03.9,100,0112,1737233469,9.675 33,0500,0672,0984.3,-03.9,100,0104,1737233769,9.664 33,0435,0585,0984.4,-03.8,100,0107,1737234069,9.665 33,0466,0628,0984.3,-03.9,100,0123,1737234369,9.669 35,0451,0608,0984.6,-04.0,100,0128,1737234669,9.663 33,0519,0699,0984.4,-04.2,100,0112,1737234969,9.661 33,0444,0599,0984.4,-04.2,100,0095,1737235269,9.667 33,0445,0601,0984.5,-04.1,100,0109,1737235569,9.789 33,0526,0710,0984.8,-04.3,100,0092,1737235869,9.816 33,0469,0632,0984.6,-04.3,100,0119,1737236169,9.8 33,0494,0665,0984.6,-04.4,100,0106,1737236469,9.796 33,0515,0694,0984.4,-04.2,100,0114,1737236769,9.791 33,0553,0746,0984.6,-04.4,100,0129,1737237069,9.77 33,0570,0769,0984.6,-04.1,100,0110,1737237369,9.791 33,0603,0814,0984.5,-03.9,100,0118,1737237669,9.759 33,0652,0879,0984.6,-04.0,100,0104,1737237969,9.77 33,0617,0832,0984.5,-04.1,100,0107,1737238269,9.758 33,0606,0817,0984.3,-04.1,100,0124,1737238569,9.76 33,0686,0925,0984.1,-03.9,100,0114,1737238869,9.77 33,0625,0842,0983.9,-04.1,100,0098,1737239169,9.883 33,0699,0943,0983.9,-03.8,100,0126,1737239469,9.911 33,0749,1008,0984.0,-04.0,100,0114,1737239769,9.904 33,0608,0820,0983.9,-03.9,100,0128,1737240069,9.89 33,0586,0790,0983.6,-04.1,100,0101,1737240369,9.907 35,0739,0995,0983.5,-04.0,100,0108,1737240669,9.897 33,0602,0811,0983.6,-04.0,100,0111,1737240969,9.881 35,0593,0799,0983.5,-04.1,100,0117,1737241269,9.884 33,0507,0684,0983.2,-04.3,100,0108,1737241569,9.899 33,0505,0682,0983.4,-04.4,100,0114,1737241869,9.893 35,0517,0697,0983.6,-04.4,100,0102,1737242169,9.872 35,0490,0660,0983.1,-04.4,100,0097,1737242469,9.885 35,0482,0649,0983.3,-04.7,100,0129,1737242769,9.985 33,0385,0519,0983.6,-04.8,100,0099,1737243070,10.015 30,0457,0617,0983.4,-05.0,100,0106,1737243370,10.019 35,0536,0724,0983.1,-05.0,100,0107,1737243670,10.01 35,0489,0659,0983.0,-05.3,100,0118,1737243970,10.02 33,0510,0688,0983.0,-05.3,100,0122,1737244270,10.018 37,0432,0581,0983.0,-05.3,100,0122,1737244570,10.002 35,0481,0648,0983.1,-05.1,100,0099,1737244870,10.002 35,0480,0646,0983.4,-05.3,100,0115,1737245170,10.009 33,0486,0654,0983.1,-05.5,100,0115,1737245469,9.993 35,0449,0606,0982.6,-05.6,100,0128,1737245769,9.998 33,0416,0560,0982.9,-05.4,100,0111,1737246070,10.008 35,0457,0617,0982.7,-05.6,100,0098,1737246370,10.107 35,0481,0648,0983.0,-05.5,100,0107,1737246670,10.139 35,0486,0654,0982.9,-05.4,100,0118,1737246970,10.137 35,0589,0794,0982.7,-05.5,100,0115,1737247270,10.139 35,0552,0745,0982.5,-05.8,100,0111,1737247570,10.128 35,0552,0745,0982.9,-05.6,100,0114,1737247870,10.128 35,0633,0854,0982.8,-05.5,100,0102,1737248170,10.117 35,0648,0874,0982.3,-05.5,100,0092,1737248470,10.127 35,0510,0688,0982.5,-05.5,100,0114,1737248770,10.128 35,0722,0973,0982.5,-05.2,100,0088,1737249070,10.126 35,0810,1092,0982.6,-05.3,100,0100,1737249370,10.116 33,0719,0969,0982.6,-05.4,100,0122,1737249670,10.12 35,0579,0780,0982.3,-05.5,100,0089,1737249970,10.23 35,0478,0644,0982.1,-05.6,100,0101,1737250270,10.267 35,0519,0699,0982.1,-05.7,100,0115,1737250570,10.255 35,0456,0614,0982.3,-05.8,100,0122,1737250870,10.269 35,0494,0665,0982.1,-05.9,100,0102,1737251170,10.258 35,0500,0672,0982.3,-05.8,100,0088,1737251470,10.24 35,0520,0700,0982.3,-05.9,100,0094,1737251770,10.233 35,0497,0669,0982.0,-05.9,100,0099,1737252070,10.245 35,0443,0598,0982.0,-05.9,100,0112,1737252370,10.238 33,0465,0627,0982.0,-05.9,100,0118,1737252670,10.228 35,0467,0629,0982.0,-06.0,100,0110,1737252970,10.229 35,0534,0720,0982.0,-05.9,100,0094,1737253270,10.248 35,0456,0614,0981.7,-05.9,100,0139,1737253570,10.347 35,0546,0736,0981.6,-05.9,100,0099,1737253870,10.387 37,0538,0726,0981.6,-06.1,100,0123,1737254170,10.396 35,0598,0805,0981.6,-06.0,100,0104,1737254470,10.379 35,0587,0791,0981.5,-06.0,100,0104,1737254770,10.391 35,0492,0662,0981.5,-05.9,100,0105,1737255070,10.37 33,0491,0661,0981.4,-06.0,100,0131,1737255370,10.363 35,0509,0687,0981.1,-06.1,100,0098,1737255670,10.36 35,0420,0565,0981.6,-06.0,100,0125,1737255970,10.369 35,0442,0597,0981.5,-06.1,100,0101,1737256270,10.357 35,0465,0627,0981.4,-06.0,100,0102,1737256570,10.357 35,0607,0819,0981.3,-06.0,100,0122,1737256870,10.365 35,0599,0806,0981.4,-06.0,100,0113,1737257170,10.476 33,0523,0706,0981.2,-06.2,100,0118,1737257470,10.53 35,0508,0685,0981.3,-05.9,100,0111,1737257770,10.521 35,0676,0910,0981.0,-06.1,100,0120,1737258070,10.507 33,0520,0700,0980.9,-06.2,100,0108,1737258370,10.508 37,0513,0692,0980.8,-06.3,100,0114,1737258670,10.497 35,0482,0649,0981.3,-06.3,100,0095,1737258970,10.501 35,0446,0602,0981.1,-06.5,100,0097,1737259270,10.478 37,0463,0624,0981.1,-06.5,100,0102,1737259570,10.484 35,0388,0523,0980.9,-06.5,100,0116,1737259870,10.505 35,0422,0568,0981.2,-06.6,100,0115,1737260170,10.495 35,0371,0500,0981.2,-06.7,100,0116,1737260470,10.502 35,0410,0553,0981.1,-07.0,100,0103,1737260770,10.604 33,0483,0650,0981.0,-07.1,100,0119,1737261070,10.65 35,0422,0568,0981.0,-07.2,100,0116,1737261370,10.647 35,0425,0571,0980.9,-07.1,100,0090,1737261670,10.64 35,0478,0644,0981.1,-07.1,100,0127,1737261970,10.626 37,0446,0602,0980.9,-07.0,100,0105,1737262270,10.638 35,0435,0585,0981.2,-07.0,100,0130,1737262570,10.646 35,0398,0537,0981.1,-07.2,100,0129,1737262870,10.63 35,0483,0650,0981.1,-07.1,100,0110,1737263170,10.637 37,0573,0773,0981.2,-07.0,100,0117,1737263470,10.614 35,0398,0537,0981.4,-07.0,100,0109,1737263770,10.624 35,0550,0741,0981.1,-07.1,100,0117,1737264070,10.629 35,0472,0635,0980.9,-06.9,100,0107,1737264370,10.74 35,0544,0734,0980.8,-06.9,100,0120,1737264670,10.755 35,0508,0685,0981.0,-07.2,100,0108,1737264970,10.767 35,0509,0687,0981.0,-06.9,100,0105,1737265270,10.758 37,0453,0611,0981.0,-07.1,100,0106,1737265570,10.75 37,0465,0627,0981.0,-07.1,100,0119,1737265870,10.749 35,0460,0620,0980.9,-07.1,100,0111,1737266170,10.749 37,0437,0587,0980.9,-07.2,100,0113,1737266470,10.752 37,0550,0741,0981.1,-07.2,100,0109,1737266770,10.736 35,0487,0655,0980.9,-07.2,100,0105,1737267070,10.746 37,0439,0591,0980.9,-07.3,100,0123,1737267370,10.73 35,0396,0534,0981.2,-07.3,100,0107,1737267670,10.733 35,0476,0641,0981.1,-07.2,100,0128,1737267970,10.851 35,0369,0497,0980.9,-07.2,100,0111,1737268270,10.913 35,0496,0667,0981.0,-07.2,100,0099,1737268570,10.895 37,0457,0617,0981.3,-07.1,100,0129,1737268870,10.892 35,0471,0634,0981.2,-07.0,100,0098,1737269170,10.877 35,0518,0698,0980.9,-06.8,100,0115,1737269470,10.908 35,0485,0653,0981.1,-06.8,100,0101,1737269770,10.871 35,0573,0773,0981.4,-06.5,100,0130,1737270070,10.881 35,0650,0876,0981.2,-06.5,100,0098,1737270370,10.877 35,0557,0751,0981.2,-06.3,100,0110,1737270670,10.871 33,0727,0980,0981.4,-05.6,100,0119,1737270970,10.884 37,0931,1253,0981.7,-05.3,100,0108,1737271270,10.852 35,0989,1332,0981.5,-05.0,100,0118,1737271570,10.985 35,1000,1347,0981.9,-03.9,100,0123,1737271871,11.016 35,1000,1347,0981.9,-03.6,100,0120,1737272171,11.031 33,1000,1347,0982.0,-03.6,100,0106,1737272471,11.009 33,1000,1347,0981.9,-03.0,100,0110,1737272770,10.996 33,1000,1347,0981.9,-02.4,100,0108,1737273070,10.99 33,1000,1347,0982.3,-02.3,100,0113,1737273371,11.012 33,0991,1335,0982.0,-01.4,100,0122,1737273670,10.99 30,0945,1273,0982.2,-00.7,100,0117,1737273970,10.996 30,0703,0948,0982.2,-01.1,100,0109,1737274270,10.977 33,0596,0803,0982.2,-00.8,100,0108,1737274570,10.963 30,0404,0544,0982.2,-00.7,100,0100,1737274870,10.957 30,0372,0501,0982.3,-00.4,100,0100,1737275171,11.084 28,0440,0592,0981.9,+00.5,100,0108,1737275471,11.118 30,0474,0639,0982.6,+01.9,100,0122,1737275771,11.115 28,0344,0463,0982.2,+01.2,100,0119,1737276071,11.098 28,0355,0479,0982.2,+01.8,100,0120,1737276371,11.104 25,0314,0422,0982.3,+01.4,100,0111,1737276671,11.101 25,0298,0401,0982.3,+02.4,100,0111,1737276971,11.09 23,0269,0363,0981.9,+02.8,100,0101,1737277271,11.081 23,0298,0401,0982.2,+03.3,100,0108,1737277571,11.078 21,0328,0442,0982.0,+03.8,100,0126,1737277871,11.062 99,0249,0334,0981.8,+03.3,100,0107,1737278171,11.061 25,0213,0287,0981.7,+03.7,100,0103,1737278471,11.059 23,0223,0300,0981.8,+04.1,100,0109,1737278771,11.182 23,0235,0315,0981.6,+04.3,100,0104,1737279071,11.201 21,0197,0266,0981.7,+04.5,100,0116,1737279371,11.199 23,0204,0276,0981.7,+05.0,100,0105,1737279671,11.184 21,0164,0220,0981.7,+05.2,100,0100,1737279971,11.177 23,0133,0180,0981.6,+05.9,100,0134,1737280271,11.163 21,0166,0223,0981.4,+05.8,100,0118,1737280571,11.152 23,0148,0199,0981.4,+06.4,100,0110,1737280871,11.138 21,0084,0113,0981.8,+06.7,100,0098,1737281171,11.141 18,0077,0103,0981.2,+07.1,100,0085,1737281471,11.121 21,0059,0079,0981.4,+07.1,100,0119,1737281771,11.134 21,0062,0085,0981.8,+07.8,100,0147,1737282071,11.119 25,0053,0071,0981.3,+07.9,100,0104,1737282371,11.242 21,0037,0050,0981.4,+08.4,100,0126,1737282671,11.254 21,0029,0039,0981.1,+08.7,100,0118,1737282971,11.255 23,0032,0044,0981.3,+09.1,100,0108,1737283271,11.238 23,0031,0043,0981.3,+09.6,100,0103,1737283571,11.215 23,0026,0036,0981.0,+09.8,100,0106,1737283871,11.229 25,0028,0038,0981.1,+10.1,100,0114,1737284171,11.206 21,0033,0045,0980.9,+10.1,100,0118,1737284471,11.204 21,0034,0047,0981.4,+10.4,100,0098,1737284771,11.188 23,0034,0047,0981.0,+10.9,100,0102,1737285071,11.174 23,0033,0045,0980.9,+11.0,100,0116,1737285371,11.174 23,0029,0039,0980.9,+11.2,100,0130,1737285671,11.164 21,0028,0038,0980.7,+11.5,100,0108,1737285971,11.278 23,0027,0037,0981.0,+12.0,100,0125,1737286271,11.302 23,0024,0032,0980.8,+12.2,100,0087,1737286571,11.275 25,0022,0029,0980.7,+12.3,100,0113,1737286871,11.264 25,0026,0036,0981.0,+12.5,100,0128,1737287171,11.272 23,0029,0039,0980.4,+13.2,0,0093,1737287471,11.251 99,0029,0039,0980.8,+13.1,100,0108,1737287771,11.252 21,0032,0044,0980.9,+13.1,0,0127,1737288071,11.234 23,0027,0037,0980.9,+13.1,0,0114,1737288371,11.231 23,0028,0038,0980.9,+13.2,0,0104,1737288671,11.202 23,0032,0044,0980.7,+13.3,0,0118,1737288971,11.198 23,0027,0037,0980.9,+13.1,0,0105,1737289271,11.19 23,0024,0032,0980.8,+13.3,0,0111,1737289571,11.298 25,0031,0043,0980.5,+13.3,0,0121,1737289871,11.33 23,0032,0044,0980.5,+13.4,0,0122,1737290171,11.321 21,0029,0039,0980.8,+13.4,0,0106,1737290471,11.318 23,0030,0042,0980.9,+13.5,0,0102,1737290771,11.298 21,0026,0036,0980.7,+13.3,0,0122,1737291071,11.3 23,0029,0039,0980.5,+13.4,0,0122,1737291371,11.278 23,0028,0038,0981.0,+13.5,0,0123,1737291671,11.26 23,0027,0037,0980.9,+13.2,0,0121,1737291971,11.262 23,0028,0038,0980.8,+13.4,0,0119,1737292271,11.249 23,0026,0036,0981.1,+13.5,0,0111,1737292571,11.254 23,0026,0036,0980.7,+13.4,0,0103,1737292871,11.239 23,0030,0042,0981.0,+13.2,0,0108,1737293171,11.363 23,0038,0052,0980.8,+13.4,0,0121,1737293471,11.389 21,0032,0044,0981.0,+13.3,0,0112,1737293771,11.368 23,0034,0047,0980.6,+13.5,0,0112,1737294071,11.342 21,0027,0037,0981.0,+13.2,0,0109,1737294371,11.347 21,0035,0048,0981.0,+12.4,100,0097,1737294671,11.366 21,0032,0044,0980.6,+12.3,100,0107,1737294971,11.345 21,0033,0045,0981.0,+11.9,100,0084,1737295271,11.325 21,0036,0049,0981.0,+12.4,100,0087,1737295571,11.336 23,0034,0047,0981.0,+12.3,100,0111,1737295871,11.307 23,0032,0044,0980.8,+12.3,100,0122,1737296171,11.294 18,0032,0044,0981.3,+12.1,100,0114,1737296471,11.286 23,0038,0052,0981.2,+11.3,100,0095,1737296771,11.409 21,0033,0045,0981.1,+10.5,100,0104,1737297071,11.423 21,0031,0043,0980.9,+10.1,100,0115,1737297371,11.414 23,0046,0063,0980.9,+09.5,100,0090,1737297671,11.401 21,0039,0053,0980.8,+09.2,100,0113,1737297971,11.388 21,0035,0048,0980.9,+08.8,100,0110,1737298271,11.386 21,0029,0039,0980.8,+08.2,100,0105,1737298571,11.385 21,0034,0047,0980.8,+07.7,100,0105,1737298871,11.369 21,0028,0038,0981.0,+07.3,100,0105,1737299171,11.366 25,0029,0039,0980.8,+06.8,100,0114,1737299471,11.364 21,0057,0076,0980.7,+06.6,100,0106,1737299771,11.34 23,0093,0124,0981.0,+05.6,100,0111,1737300071,11.34 99,0189,0255,0981.0,+05.3,100,0096,1737300371,11.452 23,0175,0235,0980.7,+04.7,100,0105,1737300671,11.48 23,0184,0246,0981.0,+04.4,100,0124,1737300971,11.477 25,0237,0319,0980.8,+04.3,100,0111,1737301271,11.457 16,0256,0346,0980.8,+03.7,100,0111,1737301571,11.448 23,0225,0303,0981.1,+03.8,100,0125,1737301871,11.448 25,0217,0292,0981.0,+03.3,100,0107,1737302171,11.442 23,0234,0314,0980.6,+02.7,100,0110,1737302471,11.419 99,0229,0308,0980.8,+02.5,100,0112,1737302771,11.407 25,0255,0344,0980.6,+02.7,100,0101,1737303071,11.405 23,0253,0342,0980.7,+02.4,100,0098,1737303371,11.406 23,0273,0369,0980.9,+02.2,100,0116,1737303671,11.398 25,0264,0356,0980.7,+02.0,100,0119,1737303971,11.502 25,0269,0363,0980.7,+01.8,100,0115,1737304271,11.55 25,0292,0394,0980.7,+01.7,100,0114,1737304571,11.53 99,0294,0396,0980.9,+01.5,100,0100,1737304871,11.528 23,0322,0434,0980.7,+01.4,100,0100,1737305171,11.509 25,0284,0384,0981.2,+01.3,100,0118,1737305471,11.519 23,0294,0396,0980.9,+01.0,100,0116,1737305771,11.503 25,0352,0474,0980.9,+01.3,100,0109,1737306071,11.495 25,0245,0329,0980.9,+00.8,100,0126,1737306371,11.503 25,0337,0454,0981.0,+00.5,100,0091,1737306671,11.484 25,0333,0449,0981.1,+00.2,100,0107,1737306971,11.481 25,0294,0396,0981.1,+00.5,100,0101,1737307271,11.463 23,0321,0433,0981.3,+00.2,100,0104,1737307571,11.587 25,0339,0457,0981.1,+00.3,100,0118,1737307871,11.631 25,0326,0439,0981.3,-00.3,100,0129,1737308171,11.636 25,0358,0483,0981.6,-00.2,100,0104,1737308471,11.612 25,0295,0398,0981.6,-00.4,100,0099,1737308771,11.612 23,0288,0389,0981.7,-00.4,100,0101,1737309071,11.607 23,0298,0401,0981.6,-00.4,100,0111,1737309371,11.603 25,0348,0469,0981.6,-00.4,100,0109,1737309671,11.604 25,0314,0422,0981.5,-00.3,100,0123,1737309971,11.576 25,0334,0450,0981.5,-00.7,100,0130,1737310271,11.586 25,0317,0428,0981.6,-00.6,100,0115,1737310571,11.563 28,0319,0431,0981.7,-00.9,100,0103,1737310871,11.565 28,0299,0404,0981.7,-01.0,100,0105,1737311171,11.681 25,0347,0468,0981.5,-01.0,100,0123,1737311471,11.731 25,0312,0420,0981.9,-00.8,100,0129,1737311771,11.732 25,0355,0479,0981.8,-01.0,100,0107,1737312071,11.711 25,0379,0512,0981.6,-01.2,100,0111,1737312371,11.707 25,0375,0505,0981.8,-01.1,100,0120,1737312671,11.686 25,0376,0506,0981.5,-01.3,100,0117,1737312971,11.694 25,0358,0483,0981.6,-01.6,100,0128,1737313271,11.693 28,0347,0468,0981.6,-01.5,100,0123,1737313571,11.676 25,0427,0575,0981.9,-01.0,100,0124,1737313871,11.695 28,0381,0514,0981.5,-00.8,100,0091,1737314171,11.682 25,0339,0457,0981.6,-01.3,100,0095,1737314471,11.675 25,0398,0537,0981.5,-00.8,100,0126,1737314771,11.779 18,0473,0638,0982.0,-01.1,100,0132,1737315071,11.819 25,0326,0439,0981.7,-01.2,100,0112,1737315371,11.823 28,0414,0558,0981.5,-01.2,100,0112,1737315671,11.796 25,0366,0494,0982.0,-01.3,100,0109,1737315971,11.8 28,0406,0547,0981.9,-01.4,100,0104,1737316271,11.796 28,0409,0550,0981.8,-01.4,100,0090,1737316571,11.796 28,0355,0479,0981.6,-01.6,100,0110,1737316871,11.798 28,0387,0522,0981.6,-01.6,100,0118,1737317171,11.78 25,0363,0490,0981.8,-01.9,100,0130,1737317471,11.764 25,0368,0496,0981.9,-01.7,100,0108,1737317771,11.771 25,0334,0450,0981.7,-01.9,100,0124,1737318071,11.758 28,0425,0571,0981.4,-01.9,100,0123,1737318371,11.884 28,0405,0545,0981.5,-02.0,100,0110,1737318671,11.906 30,0435,0585,0981.9,-02.1,100,0099,1737318971,11.904 99,0302,0407,0981.8,-02.1,100,0100,1737319271,11.907 28,0382,0516,0982.0,-02.1,100,0114,1737319571,11.893 28,0394,0532,0981.5,-02.3,100,0122,1737319871,11.895 30,0292,0394,0981.7,-02.6,100,0120,1737320171,11.881 30,0418,0563,0981.9,-02.4,100,0104,1737320471,11.876 30,0402,0542,0981.7,-02.3,100,0124,1737320771,11.879 30,0407,0548,0981.8,-02.5,100,0111,1737321071,11.881 28,0397,0535,0981.7,-02.5,100,0122,1737321371,11.874 30,0386,0521,0981.8,-02.5,100,0089,1737321671,11.871 30,0398,0537,0982.0,-02.5,100,0117,1737321971,11.978 30,0446,0602,0982.1,-02.6,100,0121,1737322272,12.006 30,0396,0534,0982.2,-02.7,100,0136,1737322572,12.016 30,0395,0533,0981.8,-02.8,100,0105,1737322872,12.011 33,0456,0614,0981.7,-02.8,100,0117,1737323171,11.997 30,0472,0635,0981.8,-02.8,100,0101,1737323471,11.995 33,0427,0575,0981.8,-02.8,100,0108,1737323772,12.002 33,0422,0568,0981.8,-02.8,100,0111,1737324071,11.994 33,0389,0524,0981.7,-03.0,100,0117,1737324371,11.986 30,0411,0554,0981.8,-03.0,100,0112,1737324671,11.985 33,0407,0548,0982.0,-03.1,100,0105,1737324971,11.98 33,0478,0644,0981.9,-03.0,100,0111,1737325271,11.972 33,0518,0698,0981.7,-03.1,100,0117,1737325572,12.073 33,0486,0654,0982.1,-03.2,100,0113,1737325872,12.121 33,0369,0497,0981.7,-03.1,100,0120,1737326172,12.108 33,0420,0565,0981.5,-03.4,100,0112,1737326472,12.121 33,0483,0650,0981.7,-03.5,100,0115,1737326772,12.106 33,0402,0542,0981.5,-03.4,100,0114,1737327072,12.105 33,0512,0690,0981.5,-03.4,100,0123,1737327372,12.104 33,0405,0545,0981.5,-03.5,100,0112,1737327672,12.084 33,0416,0560,0981.6,-03.6,100,0113,1737327972,12.081 33,0399,0538,0981.7,-03.6,100,0114,1737328272,12.065 33,0519,0699,0981.8,-03.6,100,0107,1737328572,12.082 33,0445,0601,0981.2,-03.9,100,0113,1737328872,12.098 33,0357,0481,0981.5,-03.8,100,0119,1737329172,12.186 33,0422,0568,0981.4,-03.9,100,0121,1737329472,12.228 35,0375,0505,0981.5,-04.0,100,0106,1737329772,12.214 33,0388,0523,0981.2,-04.0,100,0105,1737330072,12.224 30,0398,0537,0981.6,-04.1,100,0122,1737330372,12.218 33,0409,0550,0981.5,-04.1,100,0131,1737330672,12.229 35,0386,0521,0981.4,-04.2,100,0121,1737330972,12.227 35,0524,0708,0981.4,-04.0,100,0116,1737331272,12.205 35,0523,0706,0981.8,-04.0,100,0114,1737331572,12.197 35,0452,0609,0981.4,-04.2,100,0091,1737331872,12.186 33,0510,0688,0981.5,-04.2,100,0132,1737332172,12.195 35,0522,0705,0981.4,-04.1,100,0137,1737332472,12.201 35,0474,0639,0981.6,-04.2,100,0112,1737332772,12.308 35,0452,0609,0981.7,-04.3,100,0122,1737333072,12.338 35,0448,0604,0981.6,-04.4,100,0124,1737333372,12.339 35,0464,0625,0981.4,-04.5,100,0110,1737333672,12.332 35,0382,0516,0981.5,-04.5,100,0116,1737333972,12.326 33,0457,0617,0981.4,-04.5,100,0112,1737334272,12.328 35,0452,0609,0981.4,-04.6,100,0127,1737334572,12.323 35,0428,0576,0981.4,-04.5,100,0117,1737334872,12.31 35,0408,0549,0981.3,-04.7,100,0100,1737335172,12.318 33,0438,0590,0981.3,-04.7,100,0097,1737335472,12.315 35,0509,0687,0981.4,-04.6,100,0102,1737335772,12.302 33,0450,0607,0981.6,-04.8,100,0119,1737336072,12.312 37,0430,0579,0981.7,-04.7,100,0112,1737336372,12.42 35,0488,0656,0981.4,-04.9,100,0112,1737336672,12.461 35,0531,0716,0981.5,-04.8,100,0126,1737336972,12.458 35,0492,0662,0981.1,-04.7,100,0085,1737337272,12.461 35,0441,0596,0981.5,-04.8,100,0115,1737337572,12.442 33,0454,0612,0981.2,-04.9,100,0116,1737337872,12.466 30,0489,0659,0981.1,-05.1,100,0122,1737338172,12.446 35,0519,0699,0980.9,-05.0,100,0108,1737338472,12.431 35,0444,0599,0981.2,-05.1,100,0105,1737338772,12.414 35,0560,0755,0981.1,-05.0,100,0112,1737339072,12.428 35,0462,0623,0981.3,-05.2,100,0110,1737339372,12.422 33,0494,0665,0981.5,-05.2,100,0104,1737339672,12.408 35,0492,0662,0980.9,-05.1,100,0128,1737339972,12.541 35,0502,0675,0981.4,-05.3,100,0118,1737340272,12.579 33,0485,0653,0981.3,-05.2,100,0107,1737340572,12.558 35,0622,0838,0980.9,-05.1,100,0116,1737340872,12.569 35,0456,0614,0981.3,-05.3,100,0130,1737341172,12.568 35,0431,0580,0981.2,-05.3,100,0122,1737341472,12.556 35,0538,0726,0980.9,-05.4,100,0108,1737341772,12.547 33,0572,0772,0981.4,-05.3,100,0124,1737342072,12.547 35,0603,0814,0981.4,-05.2,100,0119,1737342372,12.555 35,0584,0788,0981.3,-05.3,100,0112,1737342672,12.561 35,0592,0798,0981.1,-05.4,100,0112,1737342972,12.544 35,0552,0745,0981.3,-05.6,100,0096,1737343272,12.524 35,0469,0632,0981.2,-05.6,100,0110,1737343572,12.668 35,0577,0778,0981.3,-05.6,100,0118,1737343872,12.694 33,0591,0796,0981.1,-05.6,100,0126,1737344172,12.684 35,0656,0884,0980.9,-05.5,100,0090,1737344472,12.698 35,0582,0784,0980.9,-05.6,100,0123,1737344772,12.708 35,0479,0645,0980.9,-05.6,100,0115,1737345072,12.704 35,0522,0705,0980.9,-05.6,100,0122,1737345372,12.685 33,0453,0611,0980.9,-05.4,100,0115,1737345672,12.68 35,0495,0666,0980.9,-05.6,100,0111,1737345972,12.698 35,0507,0684,0981.2,-05.7,100,0116,1737346272,12.681 35,0474,0639,0980.9,-05.9,100,0111,1737346572,12.68 35,0504,0677,0981.2,-05.6,100,0104,1737346872,12.678 35,0416,0560,0981.0,-05.9,100,0120,1737347172,12.782 35,0404,0544,0981.2,-06.0,100,0122,1737347472,12.829 33,0445,0601,0981.0,-06.0,100,0120,1737347772,12.824 99,0484,0651,0981.3,-06.0,100,0110,1737348072,12.831 35,0423,0569,0981.1,-06.0,100,0125,1737348372,12.818 35,0508,0685,0981.1,-05.8,100,0133,1737348672,12.812 33,0380,0513,0981.3,-06.0,100,0104,1737348972,12.815 35,0524,0708,0981.0,-06.1,100,0121,1737349272,12.794 35,0448,0604,0981.3,-06.0,100,0110,1737349572,12.796 35,0596,0803,0981.1,-06.0,100,0110,1737349872,12.793 35,0505,0682,0981.3,-06.0,100,0086,1737350172,12.811 33,0482,0649,0981.0,-06.1,100,0110,1737350472,12.808 35,0564,0760,0981.2,-06.0,100,0128,1737350772,12.893 35,0486,0654,0981.1,-06.1,100,0117,1737351072,12.944 35,0571,0770,0981.1,-06.0,100,0119,1737351372,12.941 33,0611,0824,0981.3,-05.9,100,0090,1737351672,12.932 35,0476,0641,0981.2,-06.0,100,0105,1737351972,12.926 35,0549,0740,0981.0,-06.1,100,0116,1737352272,12.909 35,0484,0651,0980.9,-06.1,100,0114,1737352572,12.922 33,0437,0587,0981.2,-06.2,100,0108,1737352872,12.939 33,0478,0644,0981.2,-06.2,100,0116,1737353172,12.906 37,0476,0641,0981.2,-06.2,100,0122,1737353472,12.913 35,0507,0684,0981.5,-06.2,100,0096,1737353772,12.91 37,0473,0638,0981.2,-06.3,100,0124,1737354072,12.925 35,0491,0661,0981.4,-06.3,100,0131,1737354373,13.035 37,0440,0592,0981.2,-06.4,100,0106,1737354673,13.066 35,0557,0751,0981.3,-06.2,100,0120,1737354973,13.063 35,0386,0521,0981.6,-06.2,100,0132,1737355273,13.069 37,0414,0558,0981.4,-06.2,100,0129,1737355573,13.044 33,0490,0660,0981.6,-06.2,100,0095,1737355873,13.062 37,0458,0618,0981.4,-06.2,100,0125,1737356173,13.048 35,0450,0607,0981.7,-06.1,100,0129,1737356473,13.058 37,0457,0617,0981.6,-06.1,100,0094,1737356773,13.053 35,0489,0659,0981.6,-05.9,100,0110,1737357073,13.04 35,0591,0796,0981.5,-05.5,100,0100,1737357373,13.04 35,0694,0937,0981.6,-05.1,100,0134,1737357673,13.062 37,1000,1347,0981.9,-04.3,100,0124,1737357973,13.159 33,1000,1347,0981.7,-04.0,100,0113,1737358273,13.188 33,1000,1347,0982.0,-03.8,100,0110,1737358573,13.18 33,1000,1347,0982.1,-03.1,100,0105,1737358873,13.184 33,1000,1347,0982.0,-02.8,100,0123,1737359173,13.181 33,1000,1347,0982.1,-02.4,100,0082,1737359473,13.149 33,1000,1347,0982.2,-02.1,100,0114,1737359773,13.165 30,1000,1347,0982.4,-01.1,100,0102,1737360073,13.144 30,1000,1347,0982.4,-00.4,100,0093,1737360373,13.142 30,0930,1252,0982.6,+00.2,100,0116,1737360673,13.145 30,0634,0855,0982.4,+00.4,100,0103,1737360973,13.138 28,0560,0755,0982.5,-00.0,100,0115,1737361273,13.117 30,0510,0688,0982.4,+00.0,100,0120,1737361573,13.238 28,0358,0483,0982.5,+00.1,100,0144,1737361873,13.257 28,0391,0527,0982.6,+00.8,100,0119,1737362173,13.248 28,0530,0715,0982.4,+01.7,100,0109,1737362473,13.256 28,0344,0463,0982.6,+01.5,100,0115,1737362773,13.261 25,0339,0457,0982.4,+01.8,100,0107,1737363073,13.258 25,0264,0356,0982.3,+02.1,100,0126,1737363373,13.237 25,0253,0342,0982.6,+02.2,100,0123,1737363673,13.235 23,0294,0396,0982.2,+02.4,100,0121,1737363973,13.233 25,0273,0369,0982.1,+02.7,100,0100,1737364273,13.208 23,0203,0273,0982.3,+03.3,100,0111,1737364573,13.217 18,0204,0276,0982.3,+03.7,100,0124,1737364873,13.21 99,0236,0318,0982.5,+04.0,100,0118,1737365173,13.32 99,0185,0248,0982.1,+04.2,100,0108,1737365473,13.36 23,0228,0307,0982.3,+04.3,100,0117,1737365773,13.334 23,0230,0309,0982.2,+04.4,100,0088,1737366073,13.326 23,0207,0279,0982.1,+04.7,100,0111,1737366373,13.332 21,0221,0298,0982.0,+04.7,100,0088,1737366673,13.306 21,0171,0229,0982.0,+05.1,100,0118,1737366973,13.292 23,0120,0161,0981.7,+05.5,100,0111,1737367273,13.31 25,0134,0181,0982.1,+05.4,100,0103,1737367573,13.304 21,0111,0150,0982.1,+05.3,100,0119,1737367873,13.265 23,0132,0178,0981.5,+05.4,100,0111,1737368173,13.279 21,0087,0117,0981.7,+05.4,100,0093,1737368473,13.263 23,0112,0151,0981.6,+05.4,100,0111,1737368773,13.373 16,0109,0148,0981.8,+05.5,100,0116,1737369073,13.417 23,0139,0187,0981.8,+05.6,100,0103,1737369373,13.417 21,0088,0118,0981.7,+05.9,100,0112,1737369673,13.384 99,0105,0140,0981.3,+06.4,100,0085,1737369973,13.379 23,0089,0119,0981.4,+06.9,100,0108,1737370273,13.38 23,0056,0075,0981.2,+07.4,100,0120,1737370573,13.357 23,0048,0065,0981.1,+08.0,100,0122,1737370873,13.369 21,0056,0075,0981.1,+08.1,100,0092,1737371173,13.361 25,0024,0032,0981.2,+08.6,100,0115,1737371473,13.334 23,0029,0039,0981.2,+08.8,100,0117,1737371773,13.321 21,0025,0034,0980.9,+08.9,100,0116,1737372073,13.322 25,0026,0036,0981.2,+08.8,100,0123,1737372373,13.427 13,0026,0036,0981.4,+08.7,100,0093,1737372673,13.452 21,0026,0036,0981.0,+08.6,100,0124,1737372973,13.444 18,0028,0038,0980.9,+08.6,100,0108,1737373273,13.434 16,0031,0043,0980.9,+08.8,100,0111,1737373573,13.431 23,0028,0038,0981.0,+08.9,100,0104,1737373873,13.446 23,0030,0042,0981.1,+09.4,100,0089,1737374173,13.413 16,0029,0039,0981.1,+09.2,100,0118,1737374473,13.398 23,0030,0042,0980.9,+09.0,100,0114,1737374773,13.386 23,0033,0045,0981.1,+09.0,100,0114,1737375073,13.404 23,0036,0049,0980.8,+08.9,100,0090,1737375373,13.38 23,0033,0045,0980.7,+08.8,100,0102,1737375673,13.358 23,0030,0042,0980.9,+08.6,100,0105,1737375973,13.491 23,0030,0042,0980.9,+08.5,100,0123,1737376273,13.518 21,0034,0047,0980.7,+08.3,100,0120,1737376573,13.506 23,0032,0044,0980.8,+08.3,100,0120,1737376873,13.504 21,0033,0045,0980.7,+08.2,100,0102,1737377173,13.49 25,0040,0054,0980.7,+08.1,100,0113,1737377473,13.497 23,0035,0048,0980.4,+08.2,100,0107,1737377773,13.475 23,0044,0059,0980.6,+08.1,100,0100,1737378073,13.47 23,0059,0079,0980.6,+08.1,100,0100,1737378373,13.456 23,0047,0064,0980.5,+08.0,100,0119,1737378673,13.453 23,0046,0063,0980.5,+07.9,100,0124,1737378973,13.426 23,0043,0058,0980.4,+07.9,100,0112,1737379273,13.418 23,0044,0059,0980.2,+07.8,100,0087,1737379573,13.523 23,0044,0059,0980.1,+07.8,100,0117,1737379873,13.556 23,0068,0092,0980.2,+07.7,100,0112,1737380173,13.54 23,0053,0071,0980.4,+07.5,100,0113,1737380473,13.535 23,0047,0064,0980.0,+07.4,100,0117,1737380773,13.513 23,0077,0103,0980.4,+07.1,100,0126,1737381073,13.519 23,0047,0064,0980.2,+07.1,100,0098,1737381373,13.502 23,0056,0075,0980.0,+06.9,100,0115,1737381673,13.518 23,0057,0076,0980.5,+06.7,100,0116,1737381973,13.477 25,0067,0091,0980.3,+07.0,100,0110,1737382273,13.472 25,0058,0078,0980.6,+06.8,100,0124,1737382573,13.458 23,0068,0092,0980.3,+06.4,100,0107,1737382873,13.459 25,0056,0075,0980.2,+06.2,100,0098,1737383173,13.579 23,0055,0074,0980.1,+06.0,100,0141,1737383473,13.597 25,0084,0113,0980.5,+05.9,100,0106,1737383773,13.584 25,0149,0201,0980.4,+05.9,100,0134,1737384073,13.58 25,0155,0208,0980.4,+05.7,100,0126,1737384373,13.591 25,0128,0173,0980.4,+05.6,100,0121,1737384673,13.565 23,0196,0265,0980.5,+05.3,100,0106,1737384973,13.555 25,0199,0268,0980.6,+05.3,100,0099,1737385273,13.549 99,0187,0250,0980.5,+04.9,100,0101,1737385573,13.547 25,0189,0255,0980.4,+04.8,100,0112,1737385873,13.529 25,0242,0325,0980.5,+04.3,100,0107,1737386173,13.52 25,0191,0258,0980.7,+04.0,100,0117,1737386473,13.531 25,0283,0383,0980.3,+03.7,100,0127,1737386773,13.634 25,0252,0341,0980.7,+03.3,100,0121,1737387073,13.654 25,0232,0312,0980.4,+02.9,100,0106,1737387373,13.651 25,0240,0323,0980.3,+02.5,100,0113,1737387673,13.644 25,0267,0359,0980.1,+02.2,100,0098,1737387973,13.645 25,0264,0356,0980.2,+02.2,100,0119,1737388273,13.631 28,0265,0357,0980.4,+01.9,100,0139,1737388573,13.628 25,0269,0363,0980.1,+01.8,100,0098,1737388873,13.628 25,0240,0323,0980.1,+01.7,100,0094,1737389173,13.613 23,0267,0359,0979.8,+01.7,100,0121,1737389473,13.609 25,0275,0372,0980.1,+01.4,100,0107,1737389773,13.602 25,0268,0362,0980.2,+01.5,100,0108,1737390073,13.599 25,0242,0325,0980.1,+01.2,100,0112,1737390373,13.714 25,0249,0334,0980.2,+01.2,100,0098,1737390673,13.731 28,0251,0336,0979.7,+00.9,100,0109,1737390973,13.733 25,0283,0383,0979.8,+00.8,100,0104,1737391273,13.712 25,0263,0354,0979.8,+00.6,100,0117,1737391573,13.709 25,0247,0331,0979.7,+00.5,100,0112,1737391873,13.719 25,0245,0329,0979.7,+00.1,100,0088,1737392173,13.706 28,0270,0364,0979.8,+00.2,100,0118,1737392473,13.712 25,0271,0365,0979.8,+00.0,100,0105,1737392773,13.71 28,0248,0333,0979.9,+00.0,100,0101,1737393073,13.705 25,0252,0341,0979.8,-00.1,100,0109,1737393373,13.682 28,0312,0420,0979.8,-00.1,100,0097,1737393673,13.688 28,0292,0394,0979.8,-00.1,100,0131,1737393973,13.803 28,0272,0367,0979.6,-00.2,100,0108,1737394273,13.843 28,0270,0364,0979.6,-00.6,100,0108,1737394573,13.826 25,0259,0349,0979.4,-00.6,100,0096,1737394873,13.808 28,0264,0356,0979.7,-00.6,100,0108,1737395173,13.8 28,0272,0367,0979.4,-00.6,100,0116,1737395473,13.816 25,0280,0378,0979.5,-00.6,100,0115,1737395773,13.822 28,0310,0417,0979.6,-00.7,100,0124,1737396073,13.786 25,0321,0433,0979.2,-00.9,100,0110,1737396373,13.792 28,0347,0468,0979.0,-01.0,100,0110,1737396673,13.795 25,0336,0453,0979.0,-01.0,100,0104,1737396973,13.777 28,0326,0439,0979.1,-00.9,100,0110,1737397273,13.77 25,0296,0399,0979.1,-01.0,100,0106,1737397573,13.899 25,0348,0469,0979.0,-01.3,100,0114,1737398473,13.96 30,0312,0420,0978.6,-01.4,100,0120,1737398773,13.908 28,0347,0468,0979.0,-01.4,100,0119,1737399073,13.955 25,0356,0480,0978.7,-01.4,100,0112,1737399373,13.901 25,0380,0513,0979.1,-01.2,100,0103,1737399673,13.951 28,0373,0502,0978.9,-01.4,100,0133,1737399973,13.961 25,0358,0483,0978.8,-01.5,100,0103,1737400273,13.947 28,0354,0476,0978.7,-01.5,100,0102,1737400573,13.88 28,0356,0480,0978.8,-01.4,100,0134,1737400873,13.914 23,0392,0528,0978.7,-01.5,100,0116,1737401173,13.99 28,0402,0542,0978.4,-01.6,100,0129,1737401474,14.002 25,0469,0632,0978.3,-00.8,100,0126,1737401774,14.025 25,0408,0549,0978.2,-01.3,100,0100,1737402074,14.003 25,0469,0632,0978.5,-01.3,100,0133,1737402373,13.99 25,0489,0659,0978.7,-01.1,100,0095,1737402674,14.006 28,0487,0655,0978.7,-01.2,100,0109,1737402974,14.002 25,0430,0579,0978.6,-01.3,100,0109,1737403273,13.98 28,0420,0565,0978.5,-01.4,100,0105,1737403574,14.008 25,0442,0597,0978.4,-01.3,100,0126,1737403873,13.976 28,0429,0577,0978.5,-01.4,100,0106,1737404173,13.985 28,0375,0505,0978.5,-01.7,100,0105,1737404473,13.972 28,0405,0545,0978.5,-01.4,100,0105,1737404774,14.081 30,0414,0558,0978.3,-01.6,100,0110,1737405074,14.126 25,0415,0559,0978.3,-01.7,100,0117,1737405374,14.104 25,0443,0598,0978.5,-01.6,100,0115,1737405674,14.102 28,0436,0586,0978.4,-01.7,100,0116,1737405974,14.097 30,0397,0535,0978.3,-01.9,100,0102,1737406274,14.135 30,0462,0623,0978.3,-01.9,100,0096,1737406574,14.102 30,0414,0558,0978.4,-02.0,100,0089,1737406874,14.09 28,0367,0495,0978.2,-02.1,100,0101,1737407174,14.086 30,0431,0580,0978.0,-02.1,100,0109,1737407474,14.075 28,0512,0690,0978.5,-01.9,100,0110,1737407774,14.838 30,0473,0638,0978.2,-01.9,100,0113,1737408074,14.046 28,0449,0606,0978.4,-02.0,100,0108,1737408374,14.153 30,0447,0603,0978.3,-02.1,100,0115,1737408674,14.193 30,0430,0579,0978.2,-02.2,100,0114,1737408974,14.196 28,0450,0607,0978.0,-02.1,100,0101,1737409274,14.262 30,0387,0522,0978.0,-02.1,100,0112,1737409574,14.274 30,0461,0622,0977.8,-02.2,100,0119,1737409874,14.17 30,0391,0527,0978.0,-02.2,100,0110,1737410174,14.177 28,0446,0602,0978.2,-02.3,100,0111,1737410474,14.169 30,0436,0586,0977.8,-02.4,100,0115,1737410774,14.16 30,0450,0607,0977.8,-02.3,100,0116,1737411074,14.18 30,0401,0540,0977.7,-02.4,100,0117,1737411374,14.164 30,0486,0654,0977.8,-02.4,100,0108,1737411674,14.225 30,0444,0599,0977.9,-02.4,100,0107,1737411974,14.289 30,0371,0500,0977.4,-02.4,100,0111,1737412274,14.33 30,0404,0544,0977.8,-02.2,100,0101,1737412574,14.301 30,0439,0591,0977.7,-02.4,100,0122,1737412874,14.306 33,0430,0579,0977.8,-02.4,100,0116,1737413174,14.314 33,0459,0619,0977.4,-02.3,100,0105,1737413474,14.289 30,0442,0597,0977.6,-02.4,100,0131,1737413774,14.272 30,0422,0568,0977.3,-02.2,100,0124,1737414074,14.293 30,0443,0598,0977.4,-02.5,100,0116,1737414374,14.341 33,0487,0655,0977.2,-02.4,100,0128,1737414674,14.264 30,0498,0670,0977.1,-02.5,100,0120,1737414974,14.261 30,0509,0687,0977.3,-02.5,100,0104,1737415274,14.248 33,0439,0591,0977.3,-02.4,100,0120,1737415574,14.371 30,0488,0656,0977.4,-02.4,100,0118,1737415874,14.409 33,0562,0757,0977.0,-02.4,100,0112,1737416174,14.425 30,0449,0606,0977.2,-02.5,100,0133,1737416474,14.461 30,0482,0649,0977.3,-02.4,100,0119,1737416774,14.384 30,0541,0730,0977.4,-02.3,100,0127,1737417074,14.392 33,0510,0688,0977.2,-02.3,100,0115,1737417374,14.385 33,0426,0574,0977.2,-02.4,100,0108,1737417674,14.389 28,0515,0694,0977.1,-02.4,100,0107,1737417974,14.38 33,0557,0751,0977.1,-02.3,100,0123,1737418274,14.436 30,0539,0727,0977.2,-02.4,100,0117,1737418574,14.361 30,0512,0690,0977.1,-02.4,100,0118,1737418874,14.364 33,0407,0548,0977.1,-02.3,100,0105,1737419174,14.527 30,0545,0735,0977.1,-02.2,100,0119,1737419474,14.554 33,0542,0731,0977.0,-02.2,100,0116,1737419774,14.489 33,0518,0698,0976.9,-02.4,100,0116,1737420074,14.496 33,0506,0683,0977.1,-02.4,100,0101,1737420374,14.49 33,0382,0516,0977.0,-02.4,100,0118,1737420674,14.487 33,0458,0618,0977.1,-02.5,100,0087,1737420974,14.56 33,0491,0661,0976.8,-02.7,100,0124,1737421274,14.479 30,0519,0699,0977.0,-02.5,100,0103,1737421574,14.54 30,0464,0625,0976.9,-02.7,100,0123,1737421874,14.473 30,0496,0667,0976.8,-02.5,100,0122,1737422174,14.462 30,0556,0750,0976.8,-02.6,100,0134,1737422474,14.525 30,0504,0677,0976.7,-02.7,100,0099,1737422774,14.603 33,0453,0611,0976.7,-02.7,100,0111,1737423074,14.616 33,0464,0625,0976.8,-02.8,100,0127,1737423374,14.62 33,0409,0550,0976.8,-02.7,100,0117,1737423674,14.633 33,0563,0758,0976.6,-02.7,100,0111,1737423974,14.601 33,0535,0721,0976.5,-02.8,100,0096,1737424274,14.597 30,0594,0800,0976.5,-02.8,100,0118,1737424574,14.59 33,0612,0825,0976.2,-02.7,100,0120,1737424874,14.592 30,0513,0692,0976.5,-02.8,100,0099,1737425174,14.582 33,0467,0629,0976.6,-02.7,100,0121,1737425474,14.619 33,0550,0741,0976.4,-02.7,100,0115,1737425774,14.566 33,0509,0687,0976.1,-02.7,100,0118,1737426074,14.573 33,0536,0724,0976.4,-02.6,100,0132,1737426374,14.688 33,0593,0799,0976.1,-02.6,100,0115,1737426674,14.762 33,0658,0886,0976.3,-02.6,100,0107,1737426974,14.769 30,0613,0826,0976.1,-02.6,100,0114,1737427274,14.704 33,0522,0705,0976.1,-02.6,100,0130,1737427574,14.711 33,0660,0889,0976.1,-02.5,100,0124,1737427874,14.695 30,0608,0820,0976.2,-02.5,100,0121,1737428174,14.753 30,0481,0648,0976.1,-02.3,100,0125,1737428474,14.672 30,0527,0711,0976.0,-02.4,100,0100,1737428774,14.691 30,0564,0760,0976.0,-02.3,100,0137,1737429074,14.688 33,0599,0806,0975.8,-02.2,100,0109,1737429374,14.736 33,0543,0732,0976.3,-02.2,100,0093,1737429674,14.671 33,0574,0774,0975.9,-02.3,100,0122,1737429974,14.785 33,0541,0730,0975.7,-02.1,100,0115,1737430274,14.807 33,0675,0909,0975.9,-02.0,100,0109,1737430574,14.804 33,0614,0827,0975.7,-02.1,100,0118,1737430874,14.81 33,0585,0789,0975.4,-02.0,100,0113,1737431174,14.813 30,0533,0719,0975.6,-02.3,100,0124,1737431474,14.799 33,0624,0841,0975.8,-02.3,100,0117,1737431774,14.886 30,0592,0798,0975.9,-02.1,100,0126,1737432074,14.803 33,0566,0762,0975.7,-02.2,100,0105,1737432374,14.772 30,0570,0769,0975.5,-02.0,100,0122,1737432674,14.827 33,0613,0826,0975.8,-01.9,100,0112,1737432974,14.776 33,0549,0740,0976.0,-02.0,100,0102,1737433274,14.759 33,0476,0641,0975.4,-02.0,100,0115,1737433574,14.881 33,0628,0846,0975.4,-02.0,100,0110,1737433874,14.922 33,0578,0779,0975.5,-02.0,100,0132,1737434174,14.949 33,0563,0758,0975.8,-02.1,100,0118,1737434474,14.913 33,0488,0656,0975.7,-02.1,100,0097,1737434774,14.91 33,0482,0649,0975.8,-02.1,100,0129,1737435074,14.903 33,0519,0699,0975.5,-02.0,100,0116,1737435374,14.908 33,0471,0634,0975.3,-02.1,100,0124,1737435674,14.885 33,0503,0676,0975.2,-02.1,100,0118,1737435974,14.891 33,0510,0688,0975.3,-02.0,100,0121,1737436274,14.888 30,0644,0868,0975.3,-02.0,100,0110,1737436574,14.871 33,0608,0820,0975.2,-02.0,100,0133,1737436874,14.893 33,0612,0825,0975.3,-02.0,100,0100,1737437175,15.004 33,0548,0739,0975.3,-01.9,100,0121,1737437475,15.015 35,0577,0778,0975.3,-01.9,100,0116,1737437775,15.014 33,0507,0684,0975.1,-01.8,100,0121,1737438075,15.027 33,0540,0729,0975.1,-01.7,100,0124,1737438375,15.018 33,0580,0782,0975.1,-01.8,100,0103,1737438675,15.003 33,0511,0689,0975.3,-01.8,100,0128,1737438975,15.012 99,0487,0655,0974.9,-01.8,100,0126,1737439274,14.994 33,0484,0651,0974.9,-01.9,100,0123,1737439574,14.981 33,0536,0724,0975.5,-01.9,100,0111,1737439874,14.977 30,0467,0629,0975.5,-01.9,100,0122,1737440174,14.965 33,0533,0719,0975.1,-01.7,100,0126,1737440474,14.959 33,0552,0745,0975.2,-01.8,100,0119,1737440775,15.071 33,0640,0863,0975.2,-01.7,100,0121,1737441075,15.108 33,0601,0810,0974.9,-01.6,100,0114,1737441375,15.101 33,0586,0790,0974.9,-01.5,100,0117,1737441675,15.095 33,0569,0768,0974.9,-01.6,100,0114,1737441975,15.084 33,0580,0782,0975.0,-01.5,100,0132,1737442275,15.077 33,0615,0830,0975.0,-01.5,100,0109,1737442575,15.091 33,0654,0881,0975.1,-01.5,100,0116,1737442875,15.071 33,0584,0788,0975.0,-01.3,100,0121,1737443175,15.062 33,0526,0710,0975.3,-01.3,100,0114,1737443475,15.076 30,0598,0805,0975.2,-00.8,100,0109,1737443775,15.063 30,0726,0979,0975.2,-00.5,100,0132,1737444075,15.061 30,0716,0965,0975.2,-00.1,100,0123,1737444375,15.182 30,0608,0820,0975.2,-00.3,100,0121,1737444675,15.215 30,0474,0639,0975.2,-00.3,100,0118,1737444975,15.193 33,0491,0661,0975.2,-00.3,100,0129,1737445275,15.188 28,0508,0685,0975.2,-00.3,100,0127,1737445575,15.18 30,0563,0758,0975.2,-00.2,100,0119,1737445875,15.178 30,0477,0643,0975.3,-00.1,100,0124,1737446175,15.185 28,0416,0560,0975.2,-00.2,100,0129,1737446475,15.172 30,0452,0609,0975.3,-00.2,100,0129,1737446775,15.198 25,0382,0516,0975.1,-00.2,100,0126,1737447075,15.161 28,0412,0555,0975.1,-00.2,100,0127,1737447375,15.156 30,0381,0514,0974.9,-00.2,100,0118,1737447675,15.139 30,0382,0516,0975.2,-00.1,100,0120,1737447975,15.269 28,0423,0569,0975.4,-00.2,100,0117,1737448275,15.298 28,0427,0575,0975.1,-00.1,100,0111,1737448575,15.295 28,0422,0568,0975.1,+00.1,100,0135,1737448875,15.278 28,0500,0672,0975.0,+00.3,100,0118,1737449175,15.272 30,0387,0522,0974.8,+00.4,100,0113,1737449475,15.274 30,0450,0607,0974.7,+00.5,100,0103,1737449775,15.253 30,0365,0492,0974.7,+00.6,100,0117,1737450075,15.25 30,0416,0560,0974.8,+00.8,100,0109,1737450375,15.241 28,0363,0490,0974.7,+01.0,100,0132,1737450675,15.221 30,0379,0512,0974.6,+01.0,100,0113,1737450975,15.226 28,0365,0492,0974.4,+01.1,100,0106,1737451275,15.224 28,0341,0459,0974.8,+01.1,100,0125,1737451575,15.346 30,0466,0628,0974.6,+01.3,100,0120,1737451875,15.377 28,0475,0640,0974.6,+01.4,100,0112,1737452175,15.37 30,0437,0587,0974.5,+01.3,100,0141,1737452475,15.364 28,0426,0574,0974.2,+01.4,100,0108,1737452775,15.362 28,0363,0490,0974.3,+01.6,100,0111,1737453075,15.351 28,0408,0549,0974.1,+01.9,100,0119,1737453375,15.35 28,0444,0599,0974.1,+02.2,100,0126,1737453675,15.347 28,0402,0542,0974.1,+02.6,100,0140,1737453975,15.324 25,0420,0565,0973.9,+03.1,100,0117,1737454275,15.323 28,0385,0519,0974.1,+03.3,100,0110,1737454575,15.342 25,0288,0389,0974.2,+03.4,100,0121,1737454875,15.315 25,0215,0289,0973.6,+03.6,100,0110,1737455175,15.436 25,0224,0302,0973.8,+03.8,100,0117,1737455475,15.455 25,0257,0347,0973.8,+04.3,100,0118,1737455775,15.451 25,0243,0326,0973.5,+05.2,100,0116,1737456075,15.427 25,0206,0278,0973.8,+05.7,100,0103,1737456375,15.429 25,0149,0201,0973.9,+06.3,100,0128,1737456675,15.411 23,0127,0172,0973.6,+06.9,100,0121,1737456975,15.402 25,0062,0085,0973.8,+07.4,100,0085,1737457275,15.392 25,0062,0085,0973.6,+08.0,100,0115,1737457575,15.405 25,0062,0085,0973.6,+08.7,100,0095,1737457875,15.38 25,0039,0053,0973.7,+08.5,100,0122,1737458175,15.375 25,0031,0043,0973.3,+09.0,100,0105,1737458475,15.393 25,0030,0042,0973.1,+08.9,100,0104,1737458775,15.478 25,0032,0044,0973.5,+09.2,100,0130,1737459075,15.502 23,0034,0047,0973.5,+09.6,100,0097,1737459375,15.51 23,0032,0044,0973.4,+09.9,100,0127,1737459675,15.485 25,0034,0047,0973.1,+09.9,100,0107,1737459975,15.49 99,0043,0058,0973.1,+10.2,100,0102,1737460275,15.464 23,0039,0053,0973.2,+10.2,100,0123,1737460575,15.452 25,0041,0055,0973.2,+10.4,100,0111,1737460875,15.454 25,0039,0053,0973.1,+10.6,100,0107,1737461175,15.432 23,0038,0052,0973.1,+11.1,100,0118,1737461475,15.437 25,0040,0054,0973.0,+11.0,100,0116,1737461775,15.434 23,0040,0054,0973.1,+11.0,100,0110,1737462075,15.409 23,0037,0050,0973.1,+11.0,100,0100,1737462375,15.523 23,0037,0050,0972.7,+10.7,100,0112,1737462675,15.552 23,0041,0055,0972.9,+11.2,100,0116,1737462975,15.546 23,0039,0053,0973.0,+11.2,100,0098,1737463275,15.53 21,0040,0054,0973.1,+11.2,100,0123,1737463575,15.527 25,0041,0055,0972.8,+10.9,100,0125,1737463875,15.519 23,0044,0059,0972.8,+10.9,100,0114,1737464175,15.505 23,0042,0057,0972.6,+11.4,100,0124,1737464475,15.553 23,0039,0053,0972.8,+11.3,100,0114,1737464775,15.489 21,0047,0064,0972.8,+11.1,100,0098,1737465075,15.476 18,0044,0059,0973.0,+10.8,100,0118,1737465375,15.523 99,0044,0059,0972.7,+10.7,100,0107,1737465675,15.466 16,0043,0058,0972.7,+10.6,100,0107,1737465975,15.567 21,0043,0058,0972.8,+10.7,100,0142,1737466275,15.587 23,0042,0057,0973.2,+10.5,100,0108,1737466575,15.581 23,0043,0058,0973.0,+10.0,100,0143,1737466875,15.567 23,0044,0059,0972.9,+09.5,100,0111,1737467175,15.575 21,0046,0063,0972.9,+09.1,100,0120,1737467475,15.554 21,0044,0059,0972.6,+08.8,100,0122,1737467775,15.559 23,0043,0058,0973.1,+08.5,100,0112,1737468075,15.537 23,0046,0063,0972.9,+08.0,100,0100,1737468375,15.524 23,0044,0059,0973.1,+07.8,100,0116,1737468675,15.529 23,0043,0058,0973.1,+07.6,100,0102,1737468975,15.517 23,0051,0069,0973.0,+07.0,100,0124,1737469275,15.509 21,0057,0076,0972.9,+06.5,100,0107,1737469575,15.626 23,0076,0102,0973.0,+06.2,100,0105,1737469875,15.643 21,0070,0095,0973.0,+06.2,100,0111,1737470175,15.644 23,0105,0140,0972.9,+06.2,100,0110,1737470475,15.632 23,0146,0197,0973.1,+05.9,100,0128,1737470775,15.608 21,0187,0250,0973.2,+05.8,100,0115,1737471075,15.598 23,0181,0243,0973.2,+05.9,100,0119,1737471375,15.605 16,0206,0278,0973.3,+05.6,100,0106,1737471675,15.583 23,0212,0286,0973.1,+05.7,100,0126,1737471975,15.575 21,0191,0258,0973.2,+05.8,100,0109,1737472275,15.584 23,0190,0257,0973.2,+05.6,100,0104,1737472575,15.562 23,0222,0299,0973.2,+05.7,100,0121,1737472875,15.556 23,0210,0283,0973.1,+05.7,100,0121,1737473175,15.674 23,0219,0294,0973.1,+05.5,100,0118,1737473475,15.755 23,0256,0346,0973.2,+05.2,100,0108,1737473775,15.763 21,0231,0310,0973.1,+05.0,100,0122,1737474075,15.672 21,0261,0352,0973.1,+04.9,100,0120,1737474375,15.671 21,0245,0329,0973.1,+04.9,100,0136,1737474675,15.68 23,0267,0359,0973.0,+05.1,100,0113,1737474975,15.667 23,0282,0380,0973.2,+05.0,100,0127,1737475275,15.654 23,0258,0348,0973.3,+04.8,100,0104,1737475575,15.638 23,0279,0377,0973.2,+04.8,100,0116,1737475875,15.633 99,0256,0346,0973.2,+04.7,100,0109,1737476175,15.649 25,0273,0369,0973.4,+04.7,100,0144,1737476475,15.63 23,0247,0331,0973.2,+04.6,100,0108,1737476775,15.734 25,0263,0354,0973.6,+04.7,100,0098,1737477075,15.768 25,0284,0384,0973.5,+04.6,100,0115,1737477375,15.752 25,0252,0341,0973.4,+04.5,100,0107,1737477676,16.478 25,0281,0379,0973.8,+04.3,100,0122,1737477975,15.745 25,0250,0335,0973.6,+04.3,100,0128,1737478275,15.749 23,0260,0351,0973.5,+04.2,100,0097,1737478575,15.718 23,0245,0329,0973.4,+04.1,100,0102,1737478875,15.714 25,0233,0313,0973.4,+04.1,100,0111,1737479175,15.708 25,0235,0315,0973.4,+04.0,100,0121,1737479475,15.705 25,0258,0348,0973.4,+04.2,100,0103,1737479775,15.688 25,0288,0389,0973.5,+04.0,100,0125,1737480075,15.714 28,0296,0399,0973.7,+03.9,100,0114,1737480375,15.8 25,0272,0367,0973.6,+03.8,100,0113,1737480675,15.83 25,0259,0349,0973.3,+03.7,100,0119,1737480975,15.796 28,0239,0321,0973.6,+03.9,100,0103,1737481275,15.793 25,0292,0394,0973.5,+03.8,100,0099,1737481575,15.806 28,0275,0372,0973.6,+03.8,100,0105,1737481875,15.809 25,0289,0390,0973.6,+03.9,100,0128,1737482175,15.781 25,0268,0362,0973.8,+03.6,100,0118,1737482475,15.774 25,0310,0417,0973.6,+03.7,100,0112,1737482775,15.768 23,0287,0388,0973.9,+03.6,100,0129,1737483075,15.763 28,0275,0372,0973.7,+03.5,100,0126,1737483375,15.755 28,0276,0373,0973.6,+03.6,100,0107,1737483675,15.754 28,0302,0407,0973.6,+03.5,100,0114,1737483975,15.865 25,0268,0362,0973.5,+03.5,100,0110,1737484275,15.877 28,0285,0385,0973.4,+03.3,100,0114,1737484575,15.891 28,0291,0393,0973.6,+03.3,100,0133,1737484875,15.871 28,0390,0526,0973.7,+03.2,100,0122,1737485175,15.864 28,0290,0391,0973.4,+03.2,100,0118,1737485475,15.866 25,0333,0449,0973.4,+03.3,100,0127,1737485775,15.865 28,0342,0460,0973.7,+03.1,100,0128,1737486075,15.863 28,0348,0469,0973.6,+03.1,100,0108,1737486375,15.851 28,0342,0460,0973.4,+03.2,100,0105,1737486675,15.83 25,0319,0431,0973.6,+03.2,100,0141,1737486975,15.817 28,0284,0384,0973.5,+03.0,100,0119,1737487275,15.814 28,0304,0410,0973.6,+03.0,100,0111,1737487575,15.936 28,0340,0458,0973.4,+02.9,100,0096,1737487875,15.956 28,0330,0444,0973.6,+02.8,100,0113,1737488175,15.968 28,0296,0399,0973.3,+02.9,100,0102,1737488475,15.937 28,0391,0527,0973.5,+03.0,100,0125,1737488775,15.935 25,0301,0406,0973.6,+02.8,100,0100,1737489075,15.932 25,0313,0421,0973.7,+02.8,100,0113,1737489375,15.94 28,0315,0426,0973.5,+02.7,100,0117,1737489675,15.944 28,0323,0436,0973.4,+02.6,100,0114,1737489975,15.923 28,0282,0380,0973.3,+02.8,100,0129,1737490275,15.91 28,0340,0458,0973.2,+02.6,100,0114,1737490575,15.896 28,0416,0560,0973.1,+02.8,100,0122,1737490875,15.888 28,0357,0481,0973.6,+02.7,100,0110,1737491175,15.998 28,0323,0436,0973.5,+02.7,100,0110,1737491476,16.028 28,0295,0398,0973.2,+02.4,100,0103,1737491776,16.024 28,0416,0560,0973.5,+02.3,100,0116,1737492076,16.027 25,0348,0469,0973.3,+02.4,100,0109,1737492376,16.011 25,0311,0419,0973.3,+02.2,100,0110,1737492676,16.01 25,0357,0481,0973.1,+02.1,100,0108,1737492976,16.013 25,0327,0441,0973.2,+01.7,100,0111,1737493275,15.992 25,0321,0433,0973.2,+01.4,100,0113,1737493576,16.009 28,0327,0441,0973.2,+01.2,100,0101,1737493875,15.976 25,0311,0419,0973.3,+01.0,100,0093,1737494175,15.987 28,0296,0399,0973.2,+00.8,100,0129,1737494475,15.985 28,0302,0407,0973.3,+00.7,100,0127,1737494776,16.096 28,0328,0442,0973.2,+00.3,100,0129,1737495076,16.108 28,0358,0483,0973.2,+00.3,100,0139,1737495376,16.108 25,0382,0516,0972.9,+00.2,100,0113,1737495676,16.099 28,0430,0579,0973.2,+00.4,100,0106,1737495976,16.1 28,0418,0563,0973.0,+00.6,100,0109,1737496276,16.088 25,0358,0483,0973.1,+00.2,100,0121,1737496576,16.086 25,0339,0457,0973.2,+00.2,100,0131,1737496876,16.081 25,0335,0452,0973.2,+00.1,100,0121,1737497176,16.077 25,0323,0436,0973.2,-00.1,100,0112,1737497476,16.074 25,0431,0580,0973.0,+00.0,100,0111,1737497776,16.084 28,0410,0553,0972.8,-00.2,100,0132,1737498076,16.066 28,0434,0584,0972.7,-00.2,100,0118,1737498376,16.209 28,0444,0599,0972.9,-00.2,100,0101,1737498676,16.235 28,0434,0584,0972.9,-00.3,100,0129,1737498976,16.215 28,0401,0540,0972.8,+00.1,100,0122,1737499276,16.212 25,0533,0719,0973.0,+00.0,100,0113,1737499576,16.192 28,0544,0734,0972.8,-00.1,100,0110,1737499876,16.187 28,0470,0633,0972.8,+00.1,100,0118,1737500176,16.254 28,0533,0719,0973.0,+00.1,100,0093,1737500476,16.184 28,0510,0688,0972.8,-00.2,100,0108,1737500776,16.163 28,0400,0539,0972.7,-00.2,100,0121,1737501076,16.168 28,0465,0627,0972.8,-00.5,100,0091,1737501376,16.154 28,0457,0617,0973.0,-00.6,100,0103,1737501676,16.154 30,0528,0713,0972.7,-00.5,100,0113,1737501976,16.305 28,0400,0539,0972.7,-00.8,100,0122,1737502276,16.312 30,0525,0709,0972.5,-00.9,100,0104,1737502576,16.296 30,0463,0624,0972.8,-01.1,100,0109,1737502876,16.294 28,0499,0671,0972.6,-00.9,100,0111,1737503176,16.301 28,0577,0778,0973.0,-00.6,100,0114,1737503476,16.284 28,0519,0699,0972.8,-00.6,100,0132,1737503776,16.298 28,0744,1002,0972.9,-00.5,100,0101,1737504076,16.295 28,0719,0969,0973.0,-00.5,100,0095,1737504376,16.273 28,0656,0884,0973.1,-00.4,100,0108,1737504676,16.261 30,0575,0775,0972.7,-00.5,100,0099,1737504976,16.256 25,0468,0630,0972.9,-00.6,100,0095,1737505276,16.253 30,0469,0632,0972.6,-00.8,100,0100,1737505576,16.355 28,0608,0820,0972.6,-00.7,100,0121,1737505876,16.383 28,0643,0867,0972.8,-00.6,100,0130,1737506176,16.382 25,0439,0591,0973.0,-00.5,100,0121,1737506476,16.377 28,0540,0729,0973.0,-00.6,100,0127,1737506776,16.395 25,0495,0666,0973.0,-00.6,100,0134,1737507076,16.369 28,0480,0646,0972.7,-00.6,100,0106,1737507376,16.361 28,0567,0763,0972.9,-00.5,100,0120,1737507676,16.359 28,0525,0709,0972.6,-00.3,100,0106,1737507976,16.353 28,0654,0881,0972.8,-00.2,100,0091,1737508276,16.357 25,0603,0814,0972.8,-00.2,100,0109,1737508576,16.346 25,0608,0820,0972.7,-00.2,100,0094,1737508876,16.352 30,0654,0881,0972.7,-00.3,100,0106,1737509176,16.455 25,0501,0674,0972.8,-00.3,100,0101,1737509476,16.499 28,0623,0840,0972.5,-00.2,100,0106,1737509776,16.482 28,0698,0942,0973.0,-00.1,100,0108,1737510076,16.48 28,0609,0821,0972.7,+00.0,100,0098,1737510376,16.459 28,0543,0732,0972.7,+00.0,100,0117,1737510676,16.457 28,0726,0979,0972.9,+00.2,100,0117,1737510976,16.452 28,0575,0775,0972.6,+00.1,100,0097,1737511276,16.452 25,0514,0693,0972.9,+00.1,100,0127,1737511576,16.44 25,0499,0671,0972.7,+00.3,100,0124,1737511876,16.445 25,0502,0675,0972.6,+00.4,100,0102,1737512176,16.427 25,0565,0761,0972.6,+00.4,100,0105,1737512476,16.444 28,0583,0785,0972.5,+00.4,100,0122,1737512776,16.555 25,0527,0711,0972.6,+00.4,100,0115,1737513076,16.567 28,0551,0742,0972.8,+00.5,100,0114,1737513376,16.562 28,0496,0667,0972.6,+00.4,100,0115,1737513676,16.567 25,0487,0655,0972.7,+00.5,100,0114,1737513976,16.542 28,0441,0596,0972.6,+00.5,100,0114,1737514276,16.551 25,0371,0500,0972.8,+00.5,100,0128,1737514576,16.548 28,0459,0619,0972.7,+00.4,100,0114,1737514876,16.555 28,0427,0575,0972.7,+00.4,100,0108,1737515176,16.55 28,0482,0649,0972.7,+00.4,100,0144,1737515476,16.527 28,0468,0630,0972.4,+00.5,100,0107,1737515776,16.513 28,0463,0624,0972.7,+00.5,100,0126,1737516076,16.513 25,0501,0674,0972.5,+00.6,100,0110,1737516376,16.631 28,0508,0685,0972.4,+00.6,100,0115,1737516676,16.672 28,0397,0535,0972.6,+00.6,100,0102,1737516976,16.67 28,0460,0620,0972.4,+00.6,100,0117,1737517276,16.665 28,0419,0564,0972.3,+00.6,100,0126,1737517576,16.652 25,0409,0550,0972.3,+00.6,100,0115,1737517876,16.634 28,0421,0566,0972.7,+00.5,100,0120,1737518176,16.625 28,0480,0646,0972.8,+00.5,100,0119,1737518476,16.627 28,0492,0662,0972.5,+00.5,100,0119,1737518776,16.631 28,0426,0574,0972.9,+00.5,100,0118,1737519076,16.629 25,0418,0563,0972.7,+00.4,100,0100,1737519376,16.604 25,0443,0598,0972.8,+00.3,100,0117,1737519676,16.602 28,0480,0646,0972.9,+00.3,100,0117,1737519976,16.734 28,0442,0597,0972.9,+00.2,100,0112,1737520276,16.732 28,0432,0581,0972.8,+00.1,100,0107,1737520576,16.736 25,0396,0534,0972.8,-00.0,100,0118,1737520876,16.727 25,0369,0497,0973.0,-00.1,100,0103,1737521176,16.74 28,0387,0522,0972.8,-00.3,100,0126,1737521476,16.73 28,0345,0464,0973.1,-00.4,100,0114,1737521776,16.712 25,0405,0545,0972.9,-00.6,100,0115,1737522076,16.72 25,0391,0527,0973.0,-00.6,100,0123,1737522376,16.718 28,0379,0512,0973.0,-00.8,100,0146,1737522676,16.709 28,0404,0544,0973.0,-00.8,100,0119,1737522976,16.694 25,0431,0580,0973.2,-00.8,100,0111,1737523276,16.7 28,0455,0613,0973.0,-00.9,100,0119,1737523576,16.808 99,0517,0697,0973.0,-00.8,100,0123,1737523876,16.84 28,0519,0699,0973.1,-00.8,100,0123,1737524176,16.817 28,0516,0695,0973.2,-00.7,100,0119,1737524476,16.811 28,0491,0661,0973.1,-00.6,100,0107,1737524776,16.809 28,0599,0806,0973.1,-00.5,100,0114,1737525076,16.816 25,0598,0805,0973.4,-00.6,100,0128,1737525376,16.813 25,0810,1092,0973.4,-00.4,100,0100,1737525676,16.849 28,0566,0762,0973.3,-00.5,100,0137,1737525976,16.788 25,0769,1038,0973.5,-00.3,100,0125,1737526276,16.795 28,0619,0835,0973.2,-00.4,100,0118,1737526576,16.787 28,0585,0789,0973.4,-00.3,100,0117,1737526876,16.768 99,0609,0821,0973.5,-00.3,100,0121,1737527176,16.899 28,0605,0816,0973.5,-00.3,100,0125,1737527476,16.937 28,0594,0800,0973.3,-00.3,100,0109,1737527776,16.912 28,0574,0774,0973.5,-00.2,100,0115,1737528076,16.909 25,0555,0748,0973.5,-00.2,100,0095,1737528376,16.907 28,0643,0867,0973.4,-00.1,100,0116,1737528676,16.893 28,0647,0873,0973.5,+00.2,100,0103,1737528976,16.908 28,0691,0931,0973.4,+00.3,100,0110,1737529276,16.889 28,0560,0755,0973.3,+00.3,100,0118,1737529576,16.88 28,0517,0697,0973.4,+00.4,100,0123,1737529876,16.883 25,0507,0684,0973.5,+00.4,100,0129,1737530176,16.878 25,0565,0761,0973.6,+00.4,100,0108,1737530476,16.856 25,0530,0715,0973.6,+00.4,100,0103,1737530776,16.98 28,0545,0735,0973.5,+00.5,100,0128,1737531077,17.01 28,0460,0620,0973.5,+00.5,100,0110,1737531377,17.018 28,0533,0719,0973.5,+00.7,100,0121,1737531676,16.988 25,0627,0845,0973.7,+00.9,100,0117,1737531976,16.999 25,0757,1018,0973.5,+01.0,100,0112,1737532276,16.996 25,0667,0899,0973.5,+01.0,100,0105,1737532576,16.985 25,0804,1083,0973.4,+01.2,100,0108,1737532876,16.999 25,0707,0953,0973.7,+01.3,100,0109,1737533176,16.968 28,0715,0964,0973.6,+01.4,100,0113,1737533476,16.976 28,0603,0814,0973.7,+01.6,100,0091,1737533776,16.962 25,0796,1073,0973.8,+01.8,100,0125,1737534076,16.965 25,0494,0665,0973.8,+01.9,100,0110,1737534377,17.085 25,0635,0857,0973.8,+01.8,100,0129,1737534677,17.093 23,0536,0724,0973.6,+01.9,100,0114,1737534977,17.095 25,0488,0656,0973.6,+02.2,100,0106,1737535277,17.086 25,0519,0699,0973.7,+02.5,100,0124,1737535577,17.071 25,0456,0614,0973.8,+02.5,100,0106,1737535877,17.069 25,0482,0649,0973.7,+02.7,100,0102,1737536177,17.072 25,0463,0624,0973.4,+02.8,100,0121,1737536477,17.046 25,0460,0620,0973.9,+02.9,100,0127,1737536777,17.033 18,0382,0516,0973.5,+02.9,100,0110,1737537077,17.05 23,0386,0521,0973.5,+03.1,100,0114,1737537377,17.03 25,0397,0535,0973.6,+03.2,100,0118,1737537677,17.026 23,0328,0442,0974.2,+03.3,100,0129,1737537977,17.142 25,0349,0470,0973.7,+03.5,100,0117,1737538277,17.162 25,0372,0501,0973.8,+03.5,100,0118,1737538577,17.159 25,0332,0448,0973.7,+03.6,100,0096,1737538877,17.15 23,0334,0450,0973.5,+03.7,100,0097,1737539177,17.145 25,0325,0438,0973.5,+03.9,100,0113,1737539477,17.13 23,0360,0485,0973.6,+04.1,100,0108,1737539777,17.133 23,0260,0351,0973.5,+04.3,100,0114,1737540077,17.135 25,0321,0433,0973.5,+04.4,100,0110,1737540377,17.121 23,0245,0329,0973.7,+04.7,100,0103,1737540677,17.114 25,0263,0354,0973.7,+04.7,100,0115,1737540977,17.102 25,0322,0434,0973.5,+04.8,100,0109,1737541277,17.113 23,0304,0410,0973.5,+05.1,100,0112,1737541577,17.203 25,0225,0303,0973.3,+05.2,100,0130,1737541877,17.24 23,0228,0307,0973.7,+05.4,100,0120,1737542177,17.234 25,0243,0326,0973.5,+05.7,100,0116,1737542477,17.222 23,0199,0268,0973.7,+05.9,100,0122,1737542777,17.224 25,0235,0315,0973.4,+06.1,100,0117,1737543077,17.203 25,0154,0207,0973.4,+06.4,100,0114,1737543377,17.199 25,0113,0153,0973.2,+06.6,100,0099,1737543677,17.196 23,0113,0153,0973.4,+07.1,100,0142,1737543977,17.187 23,0081,0109,0973.1,+07.3,100,0123,1737544277,17.17 23,0078,0106,0973.1,+07.7,100,0119,1737544577,17.159 23,0058,0078,0973.4,+08.0,100,0097,1737544877,17.15 21,0059,0079,0973.3,+08.3,100,0099,1737545177,17.256 21,0043,0058,0973.1,+08.4,100,0102,1737545477,17.279 23,0045,0060,0973.4,+08.8,100,0120,1737545777,17.285 23,0041,0055,0973.4,+09.1,100,0092,1737546077,17.273 21,0031,0043,0973.2,+10.4,100,0111,1737546377,17.275 23,0027,0037,0973.1,+10.3,100,0112,1737546677,17.253 23,0037,0050,0972.9,+10.6,100,0119,1737546977,17.237 23,0033,0045,0972.9,+11.2,100,0123,1737547277,17.228 99,0033,0045,0972.9,+11.1,100,0110,1737547577,17.223 99,0027,0037,0972.9,+11.5,100,0127,1737547877,17.213 25,0024,0032,0972.9,+11.9,100,0111,1737548177,17.201 23,0030,0042,0973.1,+12.0,100,0118,1737548477,17.227 23,0026,0036,0973.0,+12.4,100,0117,1737548777,17.308 23,0024,0032,0972.9,+12.6,100,0120,1737549077,17.347 16,0026,0036,0972.9,+13.1,100,0109,1737549377,17.333 23,0023,0031,0972.8,+12.9,100,0111,1737549677,17.321 23,0023,0031,0973.1,+13.1,0,0119,1737549977,17.326 23,0024,0032,0973.2,+13.2,0,0128,1737550277,17.293 23,0021,0028,0972.8,+13.8,0,0104,1737550577,17.291 25,0022,0029,0973.1,+13.7,0,0114,1737550877,17.297 25,0021,0028,0973.3,+13.6,0,0109,1737551177,17.27 23,0020,0027,0973.1,+13.6,0,0099,1737551477,17.269 23,0021,0028,0972.7,+13.4,0,0120,1737551777,17.259 23,0018,0024,0973.0,+13.5,0,0097,1737552077,17.265 21,0020,0027,0972.7,+13.0,100,0097,1737552377,17.369 23,0021,0028,0972.7,+12.8,100,0119,1737552677,17.391 23,0028,0038,0972.7,+12.5,100,0114,1737552977,17.377 23,0021,0028,0972.9,+12.3,100,0119,1737553277,17.378 23,0023,0031,0972.9,+12.2,100,0112,1737553577,17.366 25,0027,0037,0973.2,+12.0,100,0120,1737553877,17.364 21,0029,0039,0972.8,+11.9,100,0122,1737554177,17.337 21,0029,0039,0972.9,+11.7,100,0123,1737554477,17.438 23,0041,0055,0972.7,+11.9,100,0112,1737554777,17.335 23,0028,0038,0972.9,+11.7,100,0103,1737555077,17.31 23,0028,0038,0972.8,+11.8,100,0100,1737555377,17.311 23,0026,0036,0973.0,+11.8,100,0117,1737555677,17.304 23,0026,0036,0972.8,+11.5,100,0100,1737555977,17.408 23,0021,0028,0972.9,+11.3,100,0122,1737556277,17.424 23,0025,0034,0972.9,+11.4,100,0117,1737556577,17.447 23,0027,0037,0972.8,+11.1,100,0111,1737556877,17.398 23,0027,0037,0973.0,+10.8,100,0129,1737557177,17.411 23,0029,0039,0973.2,+10.4,100,0107,1737557477,17.385 23,0030,0042,0973.2,+09.8,100,0099,1737557777,17.407 21,0028,0038,0973.1,+08.9,100,0112,1737558077,17.372 23,0025,0034,0973.0,+08.4,100,0100,1737558377,17.366 23,0031,0043,0973.0,+08.0,100,0119,1737558677,17.363 23,0025,0034,0973.3,+07.5,100,0110,1737558977,17.342 25,0024,0032,0973.0,+07.4,100,0099,1737559277,17.335 25,0043,0058,0972.7,+06.8,100,0124,1737559577,17.454 21,0054,0073,0973.0,+06.4,100,0103,1737559877,17.478 23,0092,0123,0972.9,+06.5,100,0107,1737560177,17.464 25,0135,0182,0972.9,+05.8,100,0120,1737560477,17.445 21,0192,0260,0973.3,+05.5,100,0121,1737560777,17.456 23,0245,0329,0973.4,+05.3,100,0109,1737561077,17.452 25,0261,0352,0973.5,+04.9,100,0107,1737561377,17.439 23,0261,0352,0973.4,+04.6,100,0109,1737561677,17.435 23,0248,0333,0973.5,+04.4,100,0118,1737561977,17.422 23,0287,0388,0973.3,+04.1,100,0110,1737562277,17.412 25,0253,0342,0973.4,+03.9,100,0112,1737562577,17.419 23,0264,0356,0973.4,+03.7,100,0105,1737562877,17.394 23,0278,0375,0973.7,+03.5,100,0122,1737563177,17.516 23,0264,0356,0973.5,+03.4,100,0122,1737563477,17.534 25,0266,0358,0973.9,+03.2,100,0119,1737563777,17.54 25,0294,0396,0973.5,+03.4,100,0098,1737564077,17.527 25,0269,0363,0973.4,+02.7,100,0131,1737564377,17.519 25,0223,0300,0973.9,+02.8,100,0106,1737564677,17.514 25,0282,0380,0973.8,+02.9,100,0119,1737564977,17.514 25,0284,0384,0973.9,+02.9,100,0103,1737565277,17.491 18,0293,0395,0973.5,+02.8,100,0128,1737565577,17.488 25,0250,0335,0973.6,+02.4,100,0127,1737565877,17.493 25,0274,0370,0973.9,+02.4,100,0111,1737566177,17.482 25,0249,0334,0974.0,+02.1,100,0118,1737566477,17.479 25,0209,0282,0974.0,+02.2,100,0109,1737566777,17.61 25,0285,0385,0974.3,+01.9,100,0119,1737567077,17.63 25,0283,0383,0973.8,+01.9,100,0104,1737567377,17.631 25,0314,0422,0973.9,+02.1,100,0126,1737567677,17.623 23,0319,0431,0973.7,+02.0,100,0099,1737567977,17.625 23,0286,0386,0974.0,+01.7,100,0113,1737568277,17.597 28,0316,0427,0973.9,+01.5,100,0114,1737568577,17.587 25,0333,0449,0974.1,+01.4,100,0116,1737568877,17.596 25,0270,0364,0974.3,+01.5,100,0122,1737569177,17.598 28,0318,0429,0973.8,+01.3,100,0134,1737569477,17.577 25,0342,0460,0974.0,+01.3,100,0102,1737569777,17.574 25,0318,0429,0974.1,+01.2,100,0110,1737570077,17.575 23,0331,0447,0974.0,+01.4,100,0110,1737570377,17.682 25,0407,0548,0974.2,+01.5,100,0110,1737570677,17.722 28,0347,0468,0974.0,+01.7,100,0097,1737570977,17.698 25,0442,0597,0974.0,+01.8,100,0121,1737571277,17.695 28,0396,0534,0973.9,+02.1,100,0127,1737571577,17.677 25,0394,0532,0974.3,+03.0,100,0120,1737571877,17.689 25,0371,0500,0974.3,+03.2,100,0124,1737572177,17.716 25,0305,0411,0974.2,+02.8,100,0103,1737572477,17.663 25,0302,0407,0974.3,+02.7,100,0108,1737572777,17.668 25,0292,0394,0974.0,+02.6,100,0127,1737573077,17.652 25,0317,0428,0974.1,+02.5,100,0101,1737573377,17.646 25,0290,0391,0974.1,+02.3,100,0107,1737573677,17.648 25,0287,0388,0974.0,+02.4,100,0100,1737573977,17.765 25,0259,0349,0974.1,+02.2,100,0112,1737574277,17.791 25,0297,0400,0974.0,+02.2,100,0113,1737574577,17.789 25,0300,0405,0973.9,+02.2,100,0108,1737574877,17.774 25,0324,0437,0973.8,+01.9,100,0104,1737575177,17.766 25,0305,0411,0973.8,+02.2,100,0114,1737575477,17.764 25,0255,0344,0973.9,+02.0,100,0129,1737575777,17.76 25,0321,0433,0974.1,+02.2,100,0132,1737576077,17.748 25,0353,0475,0973.7,+02.1,100,0115,1737576377,17.749 25,0364,0491,0973.9,+02.1,100,0098,1737576677,17.743 25,0283,0383,0974.2,+01.9,100,0126,1737576977,17.724 25,0302,0407,0973.9,+01.9,100,0099,1737577277,17.721 25,0341,0459,0973.8,+01.8,100,0107,1737577577,17.834 28,0320,0432,0973.7,+02.0,100,0116,1737577877,17.869 23,0310,0417,0973.8,+01.9,100,0114,1737578177,17.86 28,0329,0443,0973.9,+01.8,100,0116,1737578477,17.838 28,0288,0389,0974.1,+01.7,100,0112,1737578777,17.847 25,0311,0419,0973.7,+01.6,100,0112,1737579077,17.833 25,0303,0409,0974.1,+01.7,100,0112,1737579377,17.83 25,0303,0409,0974.0,+01.5,100,0100,1737579677,17.816 25,0307,0414,0974.2,+01.1,100,0120,1737579977,17.809 25,0323,0436,0973.9,+01.0,100,0116,1737580277,17.826 25,0355,0479,0974.1,+00.7,100,0111,1737580577,17.809 25,0320,0432,0974.0,+00.7,100,0108,1737580877,17.809 25,0384,0518,0973.5,+00.6,100,0107,1737581177,17.918 25,0389,0524,0973.9,+00.3,100,0100,1737581477,17.938 28,0368,0496,0973.9,+00.4,100,0096,1737581777,17.934 25,0449,0606,0973.9,+00.5,100,0111,1737582077,17.933 28,0413,0556,0973.9,+01.0,100,0103,1737582377,17.934 25,0535,0721,0973.8,+01.3,100,0136,1737582677,17.917 28,0581,0783,0974.0,+01.4,100,0115,1737582977,17.906 25,0477,0643,0973.8,+01.4,100,0111,1737583277,17.897 25,0402,0542,0973.8,+01.2,100,0121,1737583577,17.899 25,0396,0534,0973.8,+01.2,100,0105,1737583877,17.908 28,0440,0592,0974.0,+01.1,100,0091,1737584177,17.886 23,0388,0523,0973.8,+01.0,100,0121,1737584477,17.899 28,0443,0598,0973.8,+01.0,100,0107,1737584778,18.007 25,0360,0485,0973.9,+01.0,100,0105,1737585078,18.044 25,0440,0592,0974.2,+00.9,100,0108,1737585378,18.023 23,0412,0555,0974.0,+00.9,100,0101,1737585678,18.034 23,0377,0507,0973.8,+00.7,100,0127,1737585978,18.018 25,0417,0561,0973.9,+00.8,100,0108,1737586278,18.015 28,0374,0504,0973.7,+00.7,100,0129,1737586578,18.003 25,0384,0518,0973.6,+00.8,100,0126,1737586877,18 25,0471,0634,0973.8,+00.7,100,0110,1737587178,18.002 25,0521,0704,0973.9,+01.5,100,0135,1737587477,17.983 99,0543,0732,0973.7,+01.9,100,0116,1737587777,17.967 25,0560,0755,0974.0,+02.2,100,0109,1737588077,17.961 25,0448,0604,0973.8,+01.7,100,0110,1737588378,18.079 28,0355,0479,0973.7,+01.6,100,0125,1737588678,18.107 28,0332,0448,0973.6,+01.6,100,0118,1737588978,18.103 28,0384,0518,0973.4,+01.5,100,0096,1737589278,18.105 25,0319,0431,0973.6,+01.2,100,0115,1737589578,18.089 25,0372,0501,0973.5,+01.2,100,0102,1737589878,18.083 28,0335,0452,0973.7,+01.0,100,0100,1737590178,18.077 25,0337,0454,0973.8,+01.0,100,0095,1737590478,18.083 25,0376,0506,0973.7,+00.7,100,0112,1737590778,18.068 25,0380,0513,0974.0,+00.4,100,0122,1737591078,18.064 25,0356,0480,0973.5,+00.5,100,0129,1737591378,18.055 28,0316,0427,0973.9,+00.3,100,0127,1737591678,18.057 25,0315,0426,0973.7,+00.2,100,0126,1737591978,18.166 25,0386,0521,0973.8,+00.3,100,0102,1737592278,18.205 25,0416,0560,0974.0,+00.3,100,0108,1737592578,18.202 25,0403,0543,0974.1,+00.4,100,0114,1737592878,18.191 25,0455,0613,0973.8,+00.3,100,0129,1737593178,18.173 28,0413,0556,0974.0,+00.4,100,0125,1737593478,18.167 30,0535,0721,0973.8,+00.7,100,0113,1737593778,18.167 25,0560,0755,0973.7,+00.9,100,0102,1737594078,18.159 25,0610,0822,0973.8,+01.0,100,0121,1737594378,18.162 16,0478,0644,0973.7,+00.8,100,0114,1737594678,18.153 25,0479,0645,0973.8,+00.8,100,0105,1737594978,18.145 25,0524,0708,0974.0,+00.7,100,0115,1737595278,18.142 28,0370,0499,0973.7,+00.6,100,0117,1737595578,18.268 28,0393,0529,0973.7,+00.6,100,0101,1737595878,18.277 25,0439,0591,0973.7,+00.4,100,0095,1737596178,18.275 25,0394,0532,0973.6,+00.4,100,0136,1737596478,18.273 25,0298,0401,0973.8,+00.3,100,0119,1737596778,18.264 25,0372,0501,0973.7,+00.3,100,0122,1737597078,18.262 23,0382,0516,0973.7,+00.2,100,0110,1737597378,18.258 25,0335,0452,0973.7,+00.2,100,0112,1737597678,18.246 28,0368,0496,0973.5,+00.0,100,0127,1737597978,18.232 25,0356,0480,0973.7,+00.1,100,0089,1737598278,18.241 25,0390,0526,0973.3,+00.0,100,0106,1737598578,18.226 28,0372,0501,0973.5,-00.3,100,0102,1737598878,18.213 28,0366,0494,0973.4,-00.3,100,0108,1737599178,18.352 25,0391,0527,0973.6,-00.7,100,0118,1737599478,18.37 25,0389,0524,0973.4,-00.6,100,0107,1737599778,18.364 23,0492,0662,0973.3,-00.1,100,0112,1737600078,18.372 25,0574,0774,0973.3,-00.2,100,0101,1737600378,18.359 28,0737,0992,0973.5,+00.6,100,0095,1737600678,18.36 25,0446,0602,0973.6,-00.3,100,0104,1737600978,18.351 25,0514,0693,0973.2,-00.4,100,0134,1737601278,18.34 28,0472,0635,0973.5,-00.5,100,0110,1737601578,18.327 25,0480,0646,0973.5,-00.6,100,0121,1737601878,18.32 25,0442,0597,0973.4,-00.7,100,0116,1737602178,18.312 28,0827,1115,0973.7,+00.2,100,0114,1737602478,18.319 28,0606,0817,0973.2,-00.5,100,0138,1737602778,18.437 25,0658,0886,0973.6,-00.2,100,0113,1737603078,18.448 25,0808,1089,0973.8,+00.2,100,0092,1737603378,18.446 25,0522,0705,0973.7,-00.2,100,0109,1737603678,18.45 25,0598,0805,0973.8,-00.1,100,0109,1737603978,18.442 25,0483,0650,0973.8,-00.2,100,0108,1737604278,18.438 25,0466,0628,0973.5,-00.3,100,0118,1737604578,18.426 25,0396,0534,0973.6,-00.4,100,0101,1737604878,18.415 28,0496,0667,0973.8,-00.6,100,0120,1737605178,18.42 25,0595,0801,0973.9,-00.1,100,0120,1737605478,18.412 28,0722,0973,0973.8,+00.1,100,0131,1737605778,18.417 23,0730,0984,0973.8,-00.3,100,0095,1737606078,18.425 28,0431,0580,0973.8,-00.8,100,0106,1737606378,18.529 28,0457,0617,0973.7,-00.4,100,0122,1737606678,18.555 28,0639,0862,0973.6,-00.2,100,0084,1737606978,18.552 28,0903,1217,0973.5,+00.1,100,0096,1737607278,18.55 28,0955,1288,0973.8,+00.7,100,0113,1737607578,18.538 25,0927,1248,0973.9,+00.7,100,0121,1737607878,18.533 25,0906,1221,0974.0,+00.8,100,0111,1737608178,18.531 28,0531,0716,0973.8,+00.1,100,0112,1737608478,18.511 25,0474,0639,0973.8,+00.1,100,0142,1737608778,18.524 25,0432,0581,0974.0,-00.4,100,0145,1737609078,18.522 28,0368,0496,0973.7,-00.5,100,0106,1737609378,18.504 23,0436,0586,0973.8,-00.9,100,0106,1737609678,18.491 28,0370,0499,0973.7,-00.9,100,0108,1737609978,18.634 25,0371,0500,0973.5,-01.0,100,0122,1737610278,18.649 28,0346,0465,0973.6,-01.0,100,0119,1737610578,18.645 28,0444,0599,0974.0,-01.1,100,0112,1737610878,18.63 28,0492,0662,0973.8,-01.0,100,0123,1737611178,18.636 28,0397,0535,0973.9,-01.2,100,0118,1737611478,18.632 28,0431,0580,0973.8,-01.3,100,0111,1737611778,18.613 28,0459,0619,0973.7,-01.6,100,0099,1737612078,18.611 28,0485,0653,0973.7,-01.6,100,0111,1737612378,18.614 28,0418,0563,0973.8,-01.6,100,0121,1737612678,18.605 28,0573,0773,0973.8,-01.5,100,0105,1737612978,18.607 28,0489,0659,0973.9,-01.4,100,0124,1737613278,18.612 28,0571,0770,0973.6,-01.6,100,0093,1737613578,18.727 28,0479,0645,0974.0,-01.4,100,0100,1737613878,18.742 21,0605,0816,0973.9,-01.5,100,0104,1737614178,18.741 28,0638,0860,0974.1,-01.5,100,0124,1737614478,18.728 28,0608,0820,0974.0,-01.4,100,0126,1737614778,18.725 30,0685,0922,0973.8,-01.3,100,0108,1737615078,18.716 28,0863,1163,0974.0,-01.2,100,0122,1737615378,18.735 28,0815,1098,0973.9,-01.0,100,0104,1737615678,18.711 28,0954,1286,0974.0,-00.8,100,0128,1737615978,18.703 28,0985,1327,0974.1,-00.7,100,0104,1737616278,18.701 28,0942,1269,0974.1,-00.4,100,0119,1737616578,18.693 25,0993,1337,0974.0,+00.5,100,0123,1737616878,18.703 28,1000,1347,0974.1,+01.2,100,0104,1737617178,18.812 28,1000,1347,0974.0,+01.1,100,0112,1737617478,18.819 25,1000,1347,0973.7,+01.7,100,0112,1737617778,18.828 25,1000,1347,0974.0,+01.7,100,0115,1737618078,18.807 25,0963,1299,0974.2,+02.3,100,0121,1737618378,18.803 25,0992,1336,0974.2,+03.5,100,0103,1737618678,18.814 23,0891,1201,0974.2,+03.4,100,0110,1737618978,18.805 23,0528,0713,0974.3,+03.5,100,0120,1737619278,18.79 23,0502,0675,0974.1,+04.2,100,0118,1737619578,18.767 23,0622,0838,0974.1,+04.5,100,0114,1737619878,18.761 25,0526,0710,0974.4,+05.7,100,0106,1737620178,18.755 23,0272,0367,0974.1,+04.7,100,0086,1737620478,18.741 23,0250,0335,0974.3,+05.3,100,0132,1737620778,18.871 23,0194,0262,0974.2,+05.3,100,0102,1737621078,18.888 25,0178,0239,0974.4,+05.7,100,0111,1737621378,18.892 23,0185,0248,0974.5,+07.0,100,0108,1737621678,18.889 23,0161,0217,0974.3,+07.8,100,0101,1737621978,18.874 23,0089,0119,0974.4,+07.7,100,0113,1737622278,18.863 16,0081,0109,0974.4,+07.6,100,0100,1737622578,18.85 23,0061,0081,0974.3,+08.4,100,0104,1737622878,18.839 16,0057,0076,0974.4,+07.9,100,0131,1737623178,18.847 23,0049,0066,0974.1,+08.1,100,0113,1737623478,18.829 23,0034,0047,0974.2,+08.3,100,0119,1737623778,18.808 23,0035,0048,0974.0,+08.6,100,0107,1737624078,18.809 16,0040,0054,0974.3,+08.4,100,0096,1737624378,18.945 21,0033,0045,0973.9,+08.5,100,0109,1737624678,18.953 21,0036,0049,0973.8,+09.6,100,0095,1737624978,18.95 23,0032,0044,0973.8,+10.4,100,0109,1737625278,18.926 25,0029,0039,0973.6,+10.0,100,0118,1737625578,18.929 23,0039,0053,0973.5,+11.6,100,0106,1737625878,18.921 23,0040,0054,0973.6,+12.1,100,0090,1737626178,18.904 23,0026,0036,0973.7,+12.3,100,0111,1737626478,18.902 23,0024,0032,0973.5,+12.4,100,0112,1737626778,18.889 21,0021,0028,0973.3,+12.8,100,0121,1737627078,18.873 23,0018,0024,0973.1,+13.2,0,0095,1737627378,18.87 23,0020,0027,0973.0,+13.2,0,0112,1737627678,18.863 25,0021,0028,0973.1,+13.4,0,0111,1737627978,18.967 23,0022,0029,0973.2,+13.6,0,0113,1737628278,18.998 23,0018,0024,0972.9,+13.7,0,0118,1737628578,18.992 23,0018,0024,0972.9,+14.1,0,0107,1737628878,18.988 23,0017,0023,0972.8,+14.3,0,0102,1737629178,18.968 25,0018,0024,0972.6,+14.0,0,0111,1737629478,18.962 21,0016,0022,0972.7,+14.5,0,0101,1737629778,18.942 23,0017,0023,0972.5,+14.7,0,0100,1737630078,18.95 25,0013,0017,0972.4,+14.6,0,0119,1737630378,18.922 25,0019,0026,0972.7,+14.5,0,0107,1737630678,18.92 25,0017,0023,0972.2,+14.9,0,0123,1737630978,18.907 23,0015,0021,0972.3,+14.8,0,0107,1737631278,18.894 28,0014,0018,0972.5,+14.6,0,0100,1737631579,19.007 25,0015,0021,0972.3,+14.8,0,0123,1737631879,19.037 25,0018,0024,0972.4,+14.6,0,0107,1737632179,19.037 25,0015,0021,0972.4,+14.9,0,0108,1737632479,19.019 25,0016,0022,0972.3,+15.0,0,0097,1737632779,19.017 25,0016,0022,0972.1,+15.4,0,0112,1737633079,19.003 23,0018,0024,0972.1,+15.5,0,0124,1737633378,19 28,0017,0023,0972.2,+15.3,0,0115,1737633678,18.989 23,0019,0026,0972.1,+15.2,0,0110,1737633978,18.987 30,0018,0024,0972.0,+15.4,0,0102,1737634278,18.983 28,0017,0023,0972.0,+15.2,0,0114,1737634578,18.954 25,0022,0029,0972.1,+15.5,0,0102,1737634878,18.944 25,0019,0026,0972.0,+15.5,0,0102,1737635179,19.059 99,0026,0036,0971.8,+15.2,0,0101,1737635479,19.098 28,0020,0027,0972.3,+15.0,0,0111,1737635779,19.078 25,0024,0032,0972.1,+15.4,0,0106,1737636079,19.065 23,0026,0036,0972.0,+15.4,0,0091,1737636379,19.048 25,0025,0034,0972.2,+15.9,0,0096,1737636679,19.034 28,0028,0038,0971.9,+16.0,0,0085,1737636979,19.034 23,0024,0032,0971.9,+15.9,0,0110,1737637279,19.013 25,0024,0032,0971.9,+15.4,0,0119,1737637579,19.001 25,0027,0037,0972.2,+14.8,0,0110,1737637879,19.012 23,0025,0034,0972.2,+14.7,0,0114,1737638178,18.989 99,0021,0028,0972.4,+14.4,0,0090,1737638479,19 23,0018,0024,0972.1,+14.3,0,0096,1737638779,19.113 21,0016,0022,0972.0,+14.1,0,0108,1737639079,19.105 25,0019,0026,0972.3,+13.9,0,0113,1737639379,19.113 21,0017,0023,0972.0,+13.8,0,0115,1737639679,19.11 25,0018,0024,0972.3,+13.7,0,0129,1737639979,19.091 23,0018,0024,0972.4,+13.6,0,0125,1737640279,19.098 25,0018,0024,0972.1,+13.5,0,0104,1737640579,19.094 21,0022,0029,0972.2,+13.3,0,0112,1737640879,19.062 23,0025,0034,0972.2,+13.2,0,0115,1737641179,19.147 23,0027,0037,0972.0,+13.0,100,0111,1737641479,19.049 23,0026,0036,0972.0,+13.1,100,0105,1737641779,19.028 23,0026,0036,0971.9,+13.0,100,0107,1737642079,19.046 23,0025,0034,0972.1,+12.9,100,0128,1737642379,19.147 23,0030,0042,0972.6,+12.9,100,0110,1737642679,19.165 25,0024,0032,0972.4,+12.8,100,0105,1737642979,19.157 21,0024,0032,0972.2,+12.6,100,0102,1737643279,19.152 23,0022,0029,0972.2,+12.3,100,0123,1737643579,19.141 23,0020,0027,0972.1,+12.3,100,0119,1737643879,19.139 23,0022,0029,0972.3,+12.0,100,0114,1737644179,19.131 25,0025,0034,0972.4,+11.7,100,0117,1737644479,19.127 25,0023,0031,0972.2,+11.5,100,0114,1737644779,19.15 23,0024,0032,0972.3,+11.1,100,0107,1737645079,19.097 23,0023,0031,0972.4,+10.8,100,0130,1737645379,19.089 23,0020,0027,0972.3,+10.9,100,0110,1737645679,19.068 23,0020,0027,0972.4,+10.7,100,0090,1737645979,19.194 23,0019,0026,0972.5,+10.4,100,0113,1737646279,19.199 23,0022,0029,0972.4,+10.1,100,0123,1737646579,19.198 23,0025,0034,0972.3,+09.7,100,0103,1737646879,19.205 25,0023,0031,0972.5,+09.6,100,0107,1737647179,19.192 25,0018,0024,0972.5,+09.4,100,0092,1737647479,19.184 25,0019,0026,0972.2,+09.2,100,0126,1737647779,19.165 21,0020,0027,0972.3,+08.9,100,0121,1737648079,19.168 23,0021,0028,0972.1,+08.9,100,0094,1737648379,19.185 23,0027,0037,0972.2,+08.8,100,0113,1737648679,19.151 23,0022,0029,0972.5,+08.6,100,0112,1737648979,19.144 23,0039,0053,0972.5,+08.6,100,0104,1737649279,19.137 23,0057,0076,0972.6,+08.3,100,0105,1737649579,19.255 25,0096,0129,0972.2,+08.4,100,0107,1737649879,19.275 25,0111,0150,0972.2,+08.1,100,0105,1737650179,19.266 25,0104,0139,0972.2,+08.5,100,0101,1737650479,19.263 25,0166,0223,0972.3,+08.5,100,0104,1737650779,19.23 25,0078,0106,0972.2,+08.4,100,0111,1737651079,19.225 25,0084,0113,0972.2,+08.4,100,0107,1737651379,19.23 25,0123,0165,0972.6,+08.6,100,0135,1737651679,19.218 23,0164,0220,0972.2,+08.5,100,0115,1737651979,19.214 25,0074,0100,0972.1,+08.4,100,0116,1737652279,19.195 25,0070,0095,0972.4,+08.8,100,0099,1737652579,19.197 23,0110,0149,0972.4,+08.5,100,0120,1737652879,19.175 25,0095,0128,0972.5,+08.5,100,0099,1737653179,19.298 25,0050,0068,0972.6,+08.6,100,0101,1737653479,19.319 28,0099,0133,0972.7,+08.7,100,0114,1737653779,19.306 23,0083,0112,0972.7,+08.7,100,0119,1737654079,19.292 25,0060,0080,0972.7,+08.9,100,0114,1737654379,19.291 25,0048,0065,0972.6,+08.8,100,0112,1737654679,19.307 23,0051,0069,0972.6,+08.8,100,0114,1737654979,19.284 25,0052,0070,0972.8,+08.8,100,0119,1737655279,19.272 25,0065,0088,0972.8,+08.8,100,0104,1737655579,19.269 25,0044,0059,0972.7,+08.6,100,0133,1737655879,19.261 23,0067,0091,0972.8,+08.6,100,0116,1737656179,19.261 23,0042,0057,0972.9,+08.7,100,0118,1737656479,19.24 25,0080,0108,0972.7,+08.4,100,0121,1737656779,19.354 25,0053,0071,0973.0,+08.6,100,0096,1737657079,19.378 25,0034,0047,0972.8,+08.5,100,0114,1737657379,19.375 25,0077,0103,0973.0,+08.1,100,0131,1737657679,19.362 21,0056,0075,0972.7,+08.7,100,0109,1737657979,19.355 25,0069,0093,0972.9,+08.2,100,0094,1737658279,19.356 25,0064,0087,0972.9,+08.4,100,0111,1737658579,19.339 23,0074,0100,0972.8,+08.1,100,0104,1737658879,19.325 25,0048,0065,0972.8,+08.1,100,0127,1737659179,19.326 23,0039,0053,0972.7,+08.2,100,0104,1737659479,19.315 23,0058,0078,0972.5,+07.9,100,0094,1737659779,19.315 23,0085,0114,0972.7,+07.9,100,0113,1737660079,19.298 23,0087,0117,0972.6,+08.6,100,0124,1737660379,19.411 23,0112,0151,0972.7,+08.3,100,0112,1737660679,19.428 28,0090,0121,0972.6,+08.3,100,0095,1737660979,19.44 23,0058,0078,0972.7,+08.4,100,0111,1737661279,19.423 23,0060,0080,0972.9,+08.4,100,0109,1737661579,19.41 23,0058,0078,0972.9,+08.3,100,0120,1737661879,19.412 21,0071,0096,0972.7,+08.3,100,0102,1737662179,19.388 23,0066,0090,0973.0,+08.1,100,0115,1737662479,19.408 25,0065,0088,0972.8,+07.6,100,0103,1737662779,19.39 23,0135,0182,0972.9,+07.4,100,0105,1737663079,19.39 23,0129,0175,0972.9,+07.0,100,0114,1737663379,19.381 23,0171,0229,0972.6,+07.2,100,0129,1737663679,19.359 25,0168,0225,0973.0,+07.1,100,0098,1737663979,19.488 25,0191,0258,0973.0,+07.7,100,0109,1737664279,19.518 25,0121,0163,0972.8,+08.0,100,0114,1737664579,19.495 23,0173,0233,0972.6,+07.9,100,0114,1737664879,19.487 23,0120,0161,0972.8,+07.7,100,0109,1737665179,19.496 23,0200,0270,0972.7,+07.3,100,0113,1737665479,19.472 21,0165,0222,0972.8,+07.5,100,0115,1737665779,19.456 23,0198,0267,0972.5,+07.5,100,0122,1737666079,19.461 23,0164,0220,0972.8,+07.3,100,0118,1737666379,19.445 23,0169,0227,0972.8,+07.2,100,0106,1737666679,19.439 23,0192,0260,0972.6,+07.5,100,0122,1737666979,19.421 23,0158,0213,0973.0,+07.7,100,0100,1737667279,19.419 25,0152,0204,0973.1,+07.8,100,0127,1737667579,19.536 25,0131,0177,0972.9,+08.0,100,0103,1737667879,19.564 25,0131,0177,0972.7,+07.6,100,0129,1737668179,19.571 23,0151,0203,0972.7,+07.3,100,0122,1737668479,19.539 23,0171,0229,0972.9,+07.3,100,0113,1737668779,19.54 23,0169,0227,0973.0,+06.9,100,0107,1737669079,19.533 25,0177,0238,0972.7,+06.7,100,0103,1737669379,19.539 25,0184,0246,0972.7,+06.4,100,0119,1737669679,19.531 23,0218,0293,0973.1,+06.3,100,0116,1737669979,19.514 25,0189,0255,0972.9,+05.5,100,0119,1737670279,19.511 23,0255,0344,0972.7,+05.3,100,0104,1737670579,19.508 23,0275,0372,0972.8,+05.3,100,0106,1737670879,19.495 23,0261,0352,0972.9,+05.4,100,0097,1737671179,19.613 23,0285,0385,0972.5,+05.2,100,0124,1737671479,19.629 23,0262,0353,0972.6,+05.5,100,0109,1737671779,19.621 25,0227,0305,0972.8,+05.3,100,0095,1737672079,19.638 25,0303,0409,0972.6,+05.5,100,0102,1737672379,19.626 25,0268,0362,0972.5,+05.6,100,0112,1737672679,19.61 25,0293,0395,0972.1,+05.4,100,0106,1737672979,19.609 25,0266,0358,0972.4,+05.7,100,0109,1737673279,19.595 25,0252,0341,0972.3,+05.5,100,0117,1737673579,19.587 23,0251,0336,0972.0,+05.4,100,0115,1737673879,19.578 25,0225,0303,0972.6,+05.3,100,0129,1737674179,19.576 23,0268,0362,0972.2,+05.1,100,0123,1737674479,19.553 25,0305,0411,0972.5,+04.8,100,0112,1737674779,19.678 25,0318,0429,0972.3,+04.4,100,0113,1737675079,19.692 23,0319,0431,0972.2,+04.4,100,0106,1737675379,19.702 25,0310,0417,0972.2,+04.4,100,0118,1737675679,19.699 28,0297,0400,0972.2,+04.4,100,0115,1737675979,19.687 25,0305,0411,0972.3,+04.0,100,0118,1737676279,19.674 25,0308,0415,0972.4,+04.0,100,0121,1737676579,19.666 25,0298,0401,0972.6,+04.2,100,0106,1737676879,19.663 25,0312,0420,0972.5,+04.2,100,0111,1737677179,19.656 25,0334,0450,0972.5,+04.2,100,0118,1737677479,19.661 25,0337,0454,0972.6,+05.0,100,0108,1737677779,19.678 16,0291,0393,0972.5,+05.6,100,0129,1737678079,19.641 25,0283,0383,0972.3,+05.9,100,0119,1737678379,19.749 23,0284,0384,0972.4,+06.2,100,0112,1737678679,19.78 23,0275,0372,0972.6,+06.8,100,0109,1737678979,19.785 23,0258,0348,0972.4,+06.4,100,0111,1737679279,19.766 23,0217,0292,0972.8,+06.1,100,0123,1737679579,19.757 25,0298,0401,0972.8,+05.5,100,0100,1737679879,19.754 23,0200,0270,0972.7,+04.9,100,0111,1737680179,19.74 23,0277,0374,0972.6,+05.0,100,0127,1737680479,19.753 23,0274,0370,0972.3,+04.7,100,0108,1737680779,19.714 23,0299,0404,0972.3,+04.7,100,0110,1737681079,19.717 28,0285,0385,0972.5,+04.5,100,0119,1737681379,19.725 23,0254,0343,0972.4,+04.4,100,0124,1737681679,19.71 25,0293,0395,0972.5,+04.1,100,0118,1737681979,19.829 25,0317,0428,0972.1,+03.8,100,0114,1737682279,19.844 99,0296,0399,0972.1,+03.9,100,0116,1737682579,19.846 25,0295,0398,0972.2,+03.8,100,0120,1737682879,19.828 25,0311,0419,0972.1,+03.6,100,0101,1737683179,19.824 23,0229,0308,0972.1,+03.6,100,0116,1737683479,19.817 21,0273,0369,0972.0,+03.1,100,0106,1737683779,19.805 25,0268,0362,0972.0,+02.9,100,0127,1737684079,19.806 23,0245,0329,0972.2,+02.8,100,0101,1737684379,19.799 23,0353,0475,0971.9,+02.7,100,0103,1737684679,19.791 25,0320,0432,0972.3,+02.5,100,0136,1737684979,19.796 25,0331,0447,0972.1,+02.4,100,0131,1737685279,19.78 25,0370,0499,0972.0,+02.7,100,0095,1737685579,19.914 25,0364,0491,0972.2,+02.6,100,0099,1737685879,19.929 25,0439,0591,0972.1,+02.8,100,0112,1737686179,19.919 28,0430,0579,0972.0,+02.5,100,0109,1737686479,19.908 25,0453,0611,0972.1,+02.7,100,0118,1737686779,19.92 25,0337,0454,0971.9,+02.6,100,0118,1737687079,19.887 25,0539,0727,0972.3,+02.9,100,0129,1737687379,19.87 25,0499,0671,0972.3,+03.7,100,0111,1737687679,19.876 25,0452,0609,0972.1,+03.5,100,0094,1737687979,19.866 25,0562,0757,0972.5,+04.0,100,0122,1737688279,19.864 25,0471,0634,0972.4,+04.1,100,0109,1737688579,19.857 25,0408,0549,0972.1,+03.9,100,0112,1737688879,19.86 25,0402,0542,0972.5,+04.0,100,0122,1737689179,19.988 25,0284,0384,0972.5,+03.7,100,0118,1737689480,20.017 25,0377,0507,0972.5,+03.7,100,0116,1737689779,19.98 25,0381,0514,0972.3,+03.6,100,0110,1737690079,19.976 25,0371,0500,0972.0,+03.9,100,0113,1737690379,19.974 25,0418,0563,0972.4,+04.7,100,0102,1737690679,19.964 23,0369,0497,0972.7,+04.9,100,0118,1737690979,19.948 16,0369,0497,0972.6,+05.5,100,0129,1737691279,19.939 23,0378,0511,0972.9,+05.8,100,0116,1737691579,19.938 23,0282,0380,0972.8,+05.8,100,0123,1737691879,19.925 25,0322,0434,0972.4,+05.9,100,0121,1737692179,19.953 25,0319,0431,0972.6,+05.6,100,0097,1737692479,19.908 28,0244,0328,0972.5,+05.3,100,0102,1737692780,20.041 23,0285,0385,0972.6,+05.3,100,0123,1737693080,20.063 25,0296,0399,0972.5,+05.2,100,0103,1737693380,20.055 25,0323,0436,0972.7,+05.4,100,0108,1737693680,20.047 25,0317,0428,0972.4,+04.5,100,0111,1737693980,20.045 25,0274,0370,0972.5,+03.7,100,0095,1737694280,20.031 25,0262,0353,0972.6,+03.2,100,0109,1737694580,20.013 25,0264,0356,0972.9,+03.1,100,0126,1737694880,20.022 99,0281,0379,0972.4,+02.9,100,0128,1737695180,20.028 25,0318,0429,0972.9,+02.8,100,0115,1737695480,20.005 25,0326,0439,0972.5,+02.8,100,0112,1737695779,19.991 28,0311,0419,0972.7,+04.0,100,0099,1737696079,19.983 25,0372,0501,0972.6,+04.7,100,0107,1737696380,20.107 25,0441,0596,0972.9,+05.0,100,0114,1737696680,20.125 25,0384,0518,0973.0,+05.5,100,0103,1737696980,20.119 25,0289,0390,0973.0,+04.9,100,0107,1737697280,20.114 28,0283,0383,0972.8,+04.3,100,0108,1737697580,20.114 23,0261,0352,0973.2,+04.0,100,0124,1737697880,20.105 16,0282,0380,0972.8,+03.9,100,0116,1737698180,20.113 25,0341,0459,0973.1,+03.8,100,0098,1737698480,20.094 25,0332,0448,0973.0,+03.6,100,0119,1737698780,20.181 25,0317,0428,0973.2,+03.3,100,0121,1737699080,20.105 25,0314,0422,0973.2,+03.3,100,0101,1737699380,20.109 25,0348,0469,0973.4,+03.4,100,0110,1737699680,20.058 25,0337,0454,0973.0,+03.7,100,0111,1737699980,20.176 25,0396,0534,0973.1,+03.7,100,0088,1737700280,20.196 28,0406,0547,0973.3,+04.5,100,0110,1737700580,20.204 25,0465,0627,0973.3,+05.5,100,0108,1737700880,20.184 25,0397,0535,0973.4,+05.9,100,0105,1737701180,20.19 25,0358,0483,0973.4,+06.1,100,0085,1737701480,20.17 23,0344,0463,0973.4,+05.4,100,0109,1737701780,20.186 25,0318,0429,0973.1,+05.2,100,0106,1737702080,20.154 28,0306,0412,0973.6,+05.0,100,0111,1737702380,20.162 25,0263,0354,0973.4,+04.8,100,0116,1737702680,20.134 25,0297,0400,0973.5,+04.8,100,0108,1737702980,20.142 25,0326,0439,0973.6,+04.7,100,0097,1737703280,20.132 28,0328,0442,0973.5,+04.7,100,0111,1737703580,20.256 25,0356,0480,0973.3,+04.8,100,0120,1737703880,20.273 25,0398,0537,0973.1,+05.2,100,0123,1737704180,20.254 25,0382,0516,0973.1,+05.9,100,0132,1737704480,20.252 25,0320,0432,0973.5,+06.1,100,0105,1737704780,20.239 25,0313,0421,0973.4,+06.3,100,0104,1737705080,20.236 25,0259,0349,0973.4,+06.1,100,0119,1737705380,20.243 25,0261,0352,0973.5,+05.8,100,0126,1737705680,20.217 25,0219,0294,0973.6,+05.7,100,0102,1737705980,20.223 25,0263,0354,0973.6,+05.8,100,0114,1737706280,20.209 25,0238,0320,0973.7,+05.8,100,0088,1737706580,20.216 25,0253,0342,0973.6,+06.0,100,0097,1737706880,20.203 25,0224,0302,0973.5,+06.1,100,0125,1737707180,20.317 25,0316,0427,0973.5,+06.5,100,0131,1737707480,20.353 23,0248,0333,0973.7,+06.7,100,0105,1737707780,20.34 25,0209,0282,0973.6,+07.0,100,0103,1737708080,20.326 25,0184,0246,0973.8,+07.6,100,0124,1737708380,20.34 25,0189,0255,0973.9,+08.3,100,0118,1737708680,20.308 23,0185,0248,0973.7,+08.5,100,0123,1737708980,20.303 23,0074,0100,0974.0,+08.7,100,0121,1737709280,20.301 23,0053,0071,0973.8,+08.8,100,0109,1737709580,20.288 99,0050,0068,0973.8,+08.8,100,0107,1737709880,20.274 23,0041,0055,0974.0,+09.0,100,0113,1737710180,20.259 25,0048,0065,0973.9,+09.3,100,0107,1737710480,20.259 28,0029,0039,0974.1,+09.8,100,0123,1737710780,20.371 25,0032,0044,0974.0,+10.1,100,0111,1737711080,20.412 28,0036,0049,0974.0,+10.9,100,0122,1737711380,20.392 25,0041,0055,0973.6,+11.9,100,0109,1737711680,20.384 25,0037,0050,0973.7,+12.3,100,0110,1737711980,20.377 25,0032,0044,0973.5,+12.6,100,0124,1737712280,20.373 25,0034,0047,0973.5,+12.8,100,0113,1737712580,20.35 25,0035,0048,0973.8,+12.8,100,0086,1737712880,20.331 25,0033,0045,0973.6,+12.8,100,0111,1737713180,20.32 25,0033,0045,0973.6,+12.8,100,0109,1737713480,20.313 23,0035,0048,0973.6,+12.9,100,0112,1737713780,20.319 25,0035,0048,0973.5,+13.0,100,0115,1737714080,20.301 23,0037,0050,0973.4,+13.3,0,0123,1737714380,20.419 23,0029,0039,0973.1,+13.5,0,0109,1737714680,20.445 23,0029,0039,0973.3,+13.7,0,0115,1737714980,20.432 21,0027,0037,0973.1,+13.9,0,0109,1737715280,20.419 25,0023,0031,0973.2,+14.0,0,0102,1737715580,20.421 23,0024,0032,0973.1,+14.2,0,0112,1737715880,20.403 25,0019,0026,0972.9,+14.3,0,0117,1737716180,20.39 23,0018,0024,0973.2,+14.6,0,0133,1737716480,20.386 23,0022,0029,0973.3,+14.5,0,0103,1737716780,20.374 23,0018,0024,0972.9,+14.6,0,0100,1737717080,20.362 23,0022,0029,0973.2,+14.8,0,0096,1737717380,20.343 23,0021,0028,0973.1,+15.1,0,0104,1737717680,20.345 25,0023,0031,0973.0,+15.0,0,0111,1737717980,20.464 23,0025,0034,0972.9,+15.2,0,0114,1737718280,20.483 21,0023,0031,0972.7,+15.2,0,0087,1737718580,20.477 23,0021,0028,0973.0,+15.8,0,0115,1737718880,20.469 23,0025,0034,0972.7,+16.0,0,0113,1737719180,20.451 23,0025,0034,0972.5,+15.9,0,0116,1737719480,20.463 21,0024,0032,0972.3,+15.9,0,0122,1737719780,20.442 23,0023,0031,0972.4,+15.8,0,0105,1737720080,20.437 23,0022,0029,0972.5,+15.8,0,0116,1737720380,20.419 23,0026,0036,0972.5,+16.0,0,0092,1737720680,20.466 23,0020,0027,0972.3,+15.9,0,0115,1737720980,20.408 23,0020,0027,0972.4,+15.9,0,0108,1737721280,20.409 21,0028,0038,0972.2,+15.9,0,0101,1737721580,20.519 23,0027,0037,0972.3,+15.7,0,0126,1737721880,20.532 23,0030,0042,0972.3,+15.7,0,0120,1737722180,20.51 23,0028,0038,0972.6,+15.7,0,0113,1737722480,20.508 23,0027,0037,0972.1,+15.7,0,0119,1737722780,20.49 21,0032,0044,0972.4,+15.7,0,0113,1737723080,20.477 23,0032,0044,0972.6,+15.7,0,0114,1737723380,20.482 23,0029,0039,0972.6,+15.6,0,0109,1737723680,20.466 23,0028,0038,0972.2,+15.5,0,0117,1737723980,20.445 23,0022,0029,0972.0,+15.5,0,0109,1737724280,20.436 23,0022,0029,0972.1,+15.4,0,0090,1737724580,20.428 23,0024,0032,0972.3,+15.3,0,0128,1737724880,20.419 23,0025,0034,0972.3,+15.3,0,0115,1737725180,20.532 23,0026,0036,0972.5,+15.2,0,0106,1737725480,20.56 23,0021,0028,0972.6,+15.2,0,0094,1737725780,20.561 23,0027,0037,0972.3,+15.0,0,0102,1737726080,20.548 21,0027,0037,0972.1,+15.0,0,0093,1737726380,20.527 25,0025,0034,0972.3,+15.2,0,0104,1737726680,20.518 21,0026,0036,0972.5,+15.1,0,0115,1737726980,20.555 21,0023,0031,0972.3,+15.3,0,0130,1737727280,20.494 23,0021,0028,0972.1,+15.3,0,0109,1737727580,20.489 23,0025,0034,0972.2,+15.3,0,0123,1737727880,20.483 25,0026,0036,0972.1,+15.3,0,0120,1737728180,20.473 23,0037,0050,0972.3,+15.2,0,0114,1737728480,20.477 21,0026,0036,0972.4,+15.1,0,0101,1737728780,20.603 21,0024,0032,0972.4,+15.1,0,0099,1737729080,20.615 21,0024,0032,0972.5,+15.0,0,0097,1737729380,20.591 18,0024,0032,0972.7,+14.9,0,0098,1737729680,20.583 23,0025,0034,0972.5,+14.7,0,0100,1737729980,20.57 23,0022,0029,0972.8,+14.6,0,0110,1737730280,20.562 21,0024,0032,0972.6,+14.5,0,0110,1737730580,20.56 21,0022,0029,0972.7,+14.6,0,0112,1737730880,20.549 23,0024,0032,0973.0,+14.3,0,0127,1737731180,20.549 23,0023,0031,0972.8,+14.3,0,0104,1737731480,20.531 23,0027,0037,0972.7,+14.2,0,0094,1737731780,20.518 23,0030,0042,0973.3,+14.0,0,0098,1737732080,20.518 21,0024,0032,0973.2,+13.8,0,0095,1737732380,20.614 23,0025,0034,0973.2,+13.6,0,0122,1737732680,20.655 25,0022,0029,0973.4,+13.2,0,0102,1737732980,20.63 25,0027,0037,0973.5,+13.0,100,0110,1737733280,20.634 25,0031,0043,0973.8,+12.8,100,0120,1737733580,20.625 25,0033,0045,0973.3,+12.6,100,0100,1737733880,20.608 25,0031,0043,0973.7,+12.2,100,0101,1737734180,20.597 25,0031,0043,0973.7,+12.1,100,0115,1737734480,20.591 28,0033,0045,0973.7,+11.8,100,0112,1737734780,20.587 28,0036,0049,0973.9,+11.6,100,0116,1737735080,20.576 28,0037,0050,0974.0,+11.1,100,0113,1737735380,20.573 28,0035,0048,0974.0,+10.8,100,0106,1737735680,20.555 28,0055,0074,0973.8,+10.9,100,0111,1737735980,20.674 28,0045,0060,0974.1,+10.6,100,0103,1737736280,20.699 28,0042,0057,0974.3,+10.4,100,0125,1737736580,20.684 28,0038,0052,0974.1,+10.1,100,0107,1737736880,20.684 28,0043,0058,0974.2,+10.0,100,0102,1737737180,20.659 30,0050,0068,0974.4,+09.9,100,0098,1737737480,20.644 28,0045,0060,0974.5,+09.7,100,0109,1737737780,20.642 28,0040,0054,0974.4,+09.5,100,0132,1737738080,20.625 25,0044,0059,0974.3,+09.5,100,0111,1737738380,20.621 28,0046,0063,0974.5,+09.3,100,0124,1737738680,20.616 28,0047,0064,0974.7,+09.2,100,0123,1737738980,20.607 28,0047,0064,0974.3,+09.1,100,0093,1737739280,20.605 28,0052,0070,0974.4,+09.2,100,0125,1737739580,20.721 28,0050,0068,0974.3,+09.1,100,0108,1737739880,20.741 30,0056,0075,0974.3,+09.1,100,0111,1737740180,20.737 30,0056,0075,0974.4,+08.9,100,0119,1737740480,20.733 28,0058,0078,0974.7,+08.9,100,0118,1737740780,20.725 28,0074,0100,0974.4,+08.9,100,0111,1737741080,20.702 30,0094,0127,0974.6,+09.1,100,0096,1737741380,20.704 28,0060,0080,0974.4,+09.1,100,0120,1737741680,20.702 28,0097,0130,0974.6,+09.0,100,0121,1737741980,20.686 28,0078,0106,0974.8,+09.0,100,0120,1737742280,20.679 28,0076,0102,0974.6,+08.9,100,0115,1737742580,20.668 28,0069,0093,0974.4,+08.8,100,0106,1737742880,20.67 30,0086,0116,0974.6,+08.8,100,0101,1737743180,20.784 30,0089,0119,0974.5,+08.5,100,0125,1737743480,20.804 30,0136,0183,0974.6,+08.6,100,0120,1737743780,20.787 30,0128,0173,0974.8,+08.6,100,0110,1737744080,20.794 28,0096,0129,0974.6,+08.8,100,0098,1737744380,20.785 25,0137,0185,0974.7,+08.6,100,0110,1737744680,20.779 28,0145,0196,0974.8,+08.6,100,0117,1737744980,20.754 28,0082,0111,0974.9,+08.4,100,0109,1737745280,20.742 30,0133,0180,0974.8,+08.4,100,0099,1737745580,20.738 28,0108,0145,0974.9,+08.4,100,0112,1737745880,20.731 28,0106,0142,0974.8,+08.5,100,0106,1737746180,20.72 28,0094,0127,0975.3,+08.4,100,0114,1737746480,20.726 25,0108,0145,0974.9,+08.3,100,0109,1737746780,20.834 30,0086,0116,0974.9,+08.3,100,0128,1737747080,20.858 28,0096,0129,0974.8,+08.2,100,0119,1737747380,20.845 28,0151,0203,0974.7,+08.1,100,0113,1737747680,20.838 30,0151,0203,0974.7,+08.2,100,0106,1737747980,20.83 30,0326,0439,0974.9,+08.3,100,0108,1737748280,20.831 30,0248,0333,0975.1,+08.0,100,0112,1737748580,20.823 30,0292,0394,0975.0,+08.0,100,0115,1737748880,20.79 28,0218,0293,0974.8,+08.1,100,0121,1737749180,20.797 28,0319,0431,0974.5,+08.2,100,0116,1737749480,20.792 28,0320,0432,0974.5,+08.1,100,0083,1737749780,20.781 28,0263,0354,0974.5,+08.1,100,0102,1737750080,20.779 28,0287,0388,0974.7,+08.1,100,0111,1737750380,20.899 28,0267,0359,0974.7,+08.0,100,0117,1737750680,20.924 25,0254,0343,0974.8,+07.9,100,0115,1737750980,20.904 28,0344,0463,0974.8,+07.8,100,0109,1737751280,20.903 28,0253,0342,0975.0,+07.9,100,0125,1737751580,20.904 30,0223,0300,0974.9,+07.9,100,0124,1737751880,20.898 28,0260,0351,0974.8,+07.5,100,0116,1737752180,20.886 30,0280,0378,0974.8,+07.5,100,0126,1737752480,20.867 30,0291,0393,0974.9,+07.5,100,0118,1737752780,20.859 28,0378,0511,0974.9,+07.5,100,0103,1737753080,20.855 28,0399,0538,0974.8,+07.4,100,0119,1737753380,20.857 28,0282,0380,0975.0,+07.1,100,0145,1737753680,20.832 28,0249,0334,0975.0,+07.1,100,0132,1737753980,20.951 28,0323,0436,0975.0,+06.8,100,0117,1737754280,20.979 28,0359,0484,0975.1,+06.9,100,0102,1737754580,20.971 28,0414,0558,0975.4,+07.0,100,0126,1737754880,20.958 30,0524,0708,0975.1,+07.2,100,0097,1737755180,20.965 30,0523,0706,0975.3,+07.4,100,0097,1737755480,20.953 30,0683,0920,0975.1,+07.6,100,0107,1737755780,20.958 30,0530,0715,0975.0,+07.2,100,0081,1737756080,20.941 28,0575,0775,0975.2,+07.4,100,0111,1737756380,20.943 28,0391,0527,0975.4,+07.3,100,0105,1737756680,20.936 28,0463,0624,0974.9,+07.5,100,0109,1737756980,20.908 25,0590,0795,0974.9,+07.4,100,0131,1737757280,20.92 28,0342,0460,0975.0,+07.2,100,0116,1737757581,21.017 28,0382,0516,0975.1,+07.4,100,0086,1737757881,21.049 25,0326,0439,0975.2,+07.3,100,0116,1737758181,21.049 28,0332,0448,0975.2,+07.3,100,0136,1737758481,21.04 25,0350,0471,0974.9,+07.4,100,0117,1737758781,21.039 28,0286,0386,0975.0,+07.1,100,0095,1737759081,21.018 28,0224,0302,0974.9,+07.2,100,0103,1737759381,21.019 28,0430,0579,0975.1,+07.1,100,0117,1737759680,21 30,0267,0359,0975.1,+07.1,100,0118,1737759980,20.999 28,0348,0469,0975.2,+07.2,100,0121,1737760280,20.995 28,0481,0648,0975.0,+07.2,100,0104,1737760580,20.987 28,0359,0484,0974.9,+07.2,100,0085,1737760880,20.981 25,0339,0457,0974.9,+07.2,100,0145,1737761181,21.098 28,0270,0364,0975.3,+07.0,100,0108,1737761481,21.109 28,0286,0386,0975.1,+07.0,100,0108,1737761781,21.107 25,0244,0328,0975.3,+07.0,100,0120,1737762081,21.093 30,0259,0349,0975.5,+07.1,100,0114,1737762381,21.096 25,0283,0383,0975.5,+07.1,100,0102,1737762681,21.077 28,0355,0479,0975.2,+06.9,100,0127,1737762981,21.074 28,0279,0377,0975.3,+06.9,100,0130,1737763281,21.066 25,0312,0420,0975.3,+07.0,100,0123,1737763581,21.069 25,0311,0419,0975.5,+06.9,100,0113,1737763881,21.036 28,0331,0447,0975.5,+06.9,100,0124,1737764181,21.042 99,0390,0526,0975.4,+06.8,100,0098,1737764481,21.03 28,0352,0474,0975.4,+06.8,100,0113,1737764781,21.13 28,0351,0473,0975.6,+06.8,100,0120,1737765081,21.163 28,0342,0460,0975.7,+06.8,100,0114,1737765381,21.157 28,0373,0502,0975.6,+06.8,100,0118,1737765681,21.152 28,0403,0543,0975.5,+06.8,100,0102,1737765981,21.156 28,0347,0468,0975.8,+06.8,100,0102,1737766281,21.147 30,0325,0438,0975.7,+06.9,100,0111,1737766581,21.149 28,0316,0427,0975.7,+06.8,100,0112,1737766881,21.14 28,0294,0396,0975.8,+06.8,100,0098,1737767181,21.118 28,0418,0563,0975.8,+06.5,100,0117,1737767481,21.131 28,0351,0473,0975.5,+06.4,100,0124,1737767781,21.128 28,0394,0532,0975.8,+06.3,100,0113,1737768081,21.096 28,0460,0620,0975.6,+06.2,100,0136,1737768381,21.223 28,0442,0597,0975.3,+06.3,100,0104,1737768681,21.241 28,0464,0625,0975.8,+06.2,100,0124,1737768981,21.23 30,0406,0547,0975.5,+06.0,100,0110,1737769281,21.217 28,0439,0591,0975.6,+05.8,100,0125,1737769581,21.206 28,0382,0516,0975.8,+05.9,100,0115,1737769881,21.202 25,0522,0705,0975.9,+05.7,100,0111,1737770181,21.199 28,0412,0555,0976.0,+05.7,100,0119,1737770481,21.177 30,0419,0564,0975.8,+05.6,100,0117,1737770781,21.191 30,0321,0433,0976.1,+05.4,100,0102,1737771081,21.174 28,0405,0545,0976.1,+05.5,100,0099,1737771381,21.166 28,0509,0687,0976.3,+05.5,100,0114,1737771681,21.155 28,0433,0582,0975.8,+05.7,100,0121,1737771981,21.288 25,0514,0693,0975.9,+05.7,100,0121,1737772281,21.307 28,0563,0758,0975.8,+05.4,100,0115,1737772581,21.301 28,0550,0741,0976.2,+05.5,100,0121,1737772881,21.283 28,0476,0641,0976.0,+05.4,100,0098,1737773181,21.285 28,0588,0793,0976.2,+05.3,100,0143,1737773481,21.282 25,0583,0785,0976.1,+05.5,100,0115,1737773781,21.278 28,0444,0599,0976.1,+05.3,100,0113,1737774081,21.287 30,0461,0622,0976.3,+05.4,100,0107,1737774381,21.264 28,0519,0699,0976.4,+05.4,100,0105,1737774681,21.246 25,0487,0655,0976.2,+05.3,100,0109,1737774981,21.248 30,0538,0726,0976.4,+05.3,100,0092,1737775281,21.244 28,0476,0641,0976.4,+05.3,100,0098,1737775581,21.373 28,0477,0643,0976.4,+05.2,100,0109,1737775881,21.4 25,0491,0661,0976.3,+05.2,100,0127,1737776181,21.371 28,0453,0611,0976.5,+05.3,100,0103,1737776481,21.362 28,0462,0623,0976.4,+05.2,100,0129,1737776781,21.366 28,0482,0649,0976.3,+05.2,100,0121,1737777081,21.345 25,0560,0755,0976.5,+05.2,100,0120,1737777381,21.338 28,0584,0788,0976.6,+05.3,100,0102,1737777681,21.35 25,0546,0736,0976.6,+05.4,100,0097,1737777981,21.333 25,0467,0629,0976.8,+05.4,100,0107,1737778281,21.327 28,0527,0711,0976.6,+05.5,100,0093,1737778581,21.312 28,0527,0711,0976.6,+05.5,100,0118,1737778881,21.309 28,0478,0644,0976.5,+05.5,100,0108,1737779181,21.422 23,0503,0676,0976.8,+05.5,100,0106,1737779481,21.459 28,0506,0683,0976.6,+05.5,100,0126,1737779781,21.436 28,0527,0711,0976.8,+05.5,100,0113,1737780081,21.432 28,0496,0667,0976.9,+05.5,100,0124,1737780381,21.424 25,0475,0640,0976.7,+05.4,100,0128,1737780681,21.422 28,0480,0646,0976.7,+05.3,100,0107,1737780981,21.413 30,0483,0650,0976.6,+05.0,100,0123,1737781281,21.406 28,0433,0582,0976.7,+05.0,100,0129,1737781581,21.399 25,0439,0591,0977.0,+04.7,100,0102,1737781881,21.395 28,0349,0470,0976.9,+04.4,100,0121,1737782181,21.388 28,0334,0450,0977.1,+04.0,100,0113,1737782481,21.377 28,0372,0501,0976.7,+04.2,100,0098,1737782781,21.504 28,0336,0453,0976.8,+03.5,100,0113,1737783081,21.513 28,0339,0457,0976.7,+03.4,100,0101,1737783381,21.52 28,0355,0479,0976.8,+03.0,100,0109,1737783681,21.523 28,0366,0494,0976.9,+03.0,100,0117,1737783981,21.495 28,0429,0577,0977.0,+02.7,100,0109,1737784281,21.497 28,0404,0544,0977.3,+02.7,100,0097,1737784581,21.489 28,0420,0565,0977.0,+02.8,100,0100,1737784881,21.487 28,0493,0664,0977.3,+02.8,100,0126,1737785181,21.494 28,0463,0624,0977.5,+02.8,100,0085,1737785481,21.481 28,0564,0760,0977.4,+03.1,100,0110,1737785781,21.473 28,0567,0763,0977.4,+03.0,100,0108,1737786081,21.444 28,0552,0745,0977.4,+03.5,100,0127,1737786381,21.604 28,0654,0881,0977.6,+03.6,100,0099,1737786681,21.593 28,0662,0891,0977.3,+03.3,100,0112,1737786981,21.573 28,0541,0730,0977.4,+03.3,100,0109,1737787281,21.587 28,0382,0516,0977.3,+03.3,100,0134,1737787581,21.578 28,0500,0672,0977.3,+03.2,100,0097,1737787881,21.584 28,0474,0639,0977.4,+03.1,100,0123,1737788181,21.563 28,0486,0654,0977.8,+03.2,100,0107,1737788481,21.566 28,0471,0634,0977.4,+03.0,100,0134,1737788781,21.546 25,0576,0777,0977.5,+03.6,100,0120,1737789081,21.55 28,0524,0708,0977.4,+03.7,100,0117,1737789381,21.541 28,0572,0772,0977.3,+04.1,100,0109,1737789681,21.533 28,0475,0640,0977.5,+03.8,100,0117,1737789981,21.64 25,0463,0624,0977.4,+03.9,100,0106,1737790281,21.684 28,0523,0706,0977.5,+04.1,100,0084,1737790581,21.666 25,0548,0739,0977.5,+05.0,100,0103,1737790881,21.649 28,0392,0528,0977.8,+05.2,100,0131,1737791181,21.652 28,0423,0569,0977.7,+04.9,100,0107,1737791481,21.646 25,0461,0622,0977.9,+05.4,100,0091,1737791781,21.637 25,0415,0559,0977.9,+06.2,100,0123,1737792081,21.635 25,0422,0568,0977.9,+06.3,100,0124,1737792381,21.626 25,0382,0516,0978.2,+06.3,100,0097,1737792681,21.618 25,0313,0421,0978.1,+06.9,100,0109,1737792981,21.627 23,0251,0336,0977.8,+07.5,100,0116,1737793281,21.627 28,0200,0270,0978.0,+07.9,100,0100,1737793581,21.727 25,0166,0223,0978.5,+08.0,100,0129,1737793881,21.742 25,0145,0196,0978.3,+08.6,100,0110,1737794181,21.771 25,0118,0159,0978.1,+08.3,100,0114,1737794481,21.748 25,0089,0119,0978.6,+09.3,100,0107,1737794781,21.735 28,0051,0069,0978.4,+09.2,100,0112,1737795081,21.721 18,0045,0060,0978.2,+09.9,100,0112,1737795381,21.709 25,0040,0054,0978.3,+10.0,100,0114,1737795681,21.694 23,0030,0042,0978.6,+10.1,100,0110,1737795981,21.692 25,0025,0034,0978.6,+10.4,100,0118,1737796281,21.674 21,0019,0026,0978.5,+11.1,100,0097,1737796581,21.677 23,0035,0048,0978.5,+10.9,100,0113,1737796881,21.677 25,0048,0065,0978.7,+11.4,100,0124,1737797181,21.779 25,0031,0043,0978.7,+11.7,100,0111,1737797481,21.818 25,0027,0037,0978.6,+11.7,100,0105,1737797781,21.781 25,0025,0034,0978.3,+11.7,100,0123,1737798081,21.783 25,0024,0032,0978.3,+11.8,100,0099,1737798381,21.78 23,0028,0038,0978.5,+11.9,100,0103,1737798681,21.778 18,0023,0031,0978.6,+11.7,100,0106,1737798981,21.752 25,0021,0028,0978.3,+11.7,100,0109,1737799281,21.752 23,0024,0032,0978.3,+12.1,100,0095,1737799581,21.744 25,0026,0036,0978.5,+11.6,100,0105,1737799881,21.731 23,0021,0028,0978.5,+12.3,100,0085,1737800181,21.733 23,0022,0029,0978.2,+12.2,100,0116,1737800481,21.725 25,0023,0031,0978.1,+12.2,100,0110,1737800781,21.834 23,0021,0028,0978.7,+12.4,100,0105,1737801081,21.849 25,0021,0028,0978.3,+12.4,100,0102,1737801381,21.834 25,0021,0028,0978.2,+12.6,100,0119,1737801681,21.881 23,0023,0031,0978.3,+12.9,100,0107,1737801981,21.865 25,0017,0023,0978.0,+12.6,100,0087,1737802281,21.838 25,0030,0042,0978.0,+12.7,100,0112,1737802581,21.802 99,0019,0026,0978.0,+12.9,100,0112,1737802881,21.801 25,0022,0029,0978.0,+12.9,100,0101,1737803181,21.796 25,0023,0031,0978.1,+13.3,0,0119,1737803481,21.785 23,0019,0026,0978.0,+13.7,0,0115,1737803781,21.782 23,0021,0028,0978.1,+14.0,0,0111,1737804081,21.769 23,0021,0028,0978.3,+13.7,0,0096,1737804381,21.883 25,0020,0027,0978.1,+13.9,0,0124,1737804681,21.896 28,0016,0022,0978.0,+14.0,0,0109,1737804981,21.892 23,0017,0023,0978.2,+14.1,0,0107,1737805281,21.882 25,0018,0024,0977.8,+13.8,0,0111,1737805581,21.896 23,0017,0023,0978.0,+14.2,0,0112,1737805881,21.877 23,0018,0024,0978.0,+14.5,0,0117,1737806181,21.86 23,0015,0021,0978.0,+14.3,0,0104,1737806481,21.837 23,0014,0018,0977.7,+14.3,0,0122,1737806781,21.848 23,0015,0021,0977.7,+14.4,0,0099,1737807081,21.835 25,0014,0018,0977.7,+13.8,0,0093,1737807381,21.828 25,0013,0017,0977.7,+14.1,0,0116,1737807681,21.805 25,0015,0021,0977.6,+14.1,0,0108,1737807981,21.939 25,0016,0022,0977.5,+14.1,0,0094,1737808281,21.976 23,0014,0018,0977.8,+14.5,0,0109,1737808581,21.959 25,0011,0015,0977.7,+15.0,0,0095,1737808881,21.92 25,0013,0017,0978.0,+14.9,0,0104,1737809181,21.928 25,0015,0021,0977.8,+14.9,0,0122,1737809481,21.908 25,0015,0021,0977.7,+15.0,0,0107,1737809781,21.889 25,0016,0022,0977.7,+15.0,0,0116,1737810081,21.897 23,0018,0024,0978.0,+15.0,0,0118,1737810381,21.896 25,0019,0026,0977.7,+14.9,0,0096,1737810681,21.871 25,0022,0029,0977.7,+14.7,0,0119,1737810981,21.863 25,0023,0031,0977.8,+14.3,0,0108,1737811281,21.849 99,0017,0023,0977.8,+14.7,0,0104,1737811581,21.979 23,0017,0023,0977.8,+14.6,0,0108,1737811882,22.015 23,0017,0023,0978.0,+15.0,0,0112,1737812181,21.985 23,0026,0036,0978.1,+15.2,0,0099,1737812481,21.982 25,0021,0028,0977.8,+14.8,0,0115,1737812781,21.952 25,0021,0028,0977.9,+15.2,0,0105,1737813081,21.943 25,0020,0027,0978.2,+14.9,0,0101,1737813381,21.939 23,0021,0028,0977.9,+14.8,0,0109,1737813681,21.921 23,0025,0034,0978.1,+14.9,0,0110,1737813981,21.934 21,0023,0031,0978.0,+14.7,0,0109,1737814281,21.903 25,0019,0026,0977.9,+14.6,0,0129,1737814581,21.898 23,0019,0026,0978.5,+14.6,0,0110,1737814881,21.888 25,0018,0024,0978.2,+14.3,0,0106,1737815181,22 21,0015,0021,0978.4,+14.6,0,0115,1737815482,22.02 23,0015,0021,0978.4,+14.3,0,0101,1737815782,22.036 25,0016,0022,0978.8,+13.9,0,0110,1737816082,22.003 23,0012,0016,0978.4,+13.8,0,0111,1737816381,21.987 25,0013,0017,0978.6,+13.1,0,0109,1737816681,21.971 23,0016,0022,0978.6,+12.8,100,0131,1737816981,21.991 23,0017,0023,0978.8,+12.5,100,0098,1737817281,21.982 23,0023,0031,0978.4,+11.8,100,0110,1737817581,21.975 25,0019,0026,0978.6,+11.7,100,0128,1737817881,21.958 25,0023,0031,0978.3,+11.1,100,0123,1737818181,21.932 23,0017,0023,0978.5,+10.2,100,0115,1737818481,21.935 25,0021,0028,0978.3,+09.6,100,0102,1737818782,22.063 23,0021,0028,0978.2,+09.2,100,0102,1737819082,22.096 23,0024,0032,0978.3,+08.7,100,0092,1737819382,22.07 25,0022,0029,0978.1,+08.4,100,0108,1737819682,22.054 25,0022,0029,0978.3,+07.6,100,0098,1737819982,22.051 23,0035,0048,0977.9,+07.2,100,0121,1737820282,22.047 25,0083,0112,0978.3,+06.7,100,0122,1737820582,22.035 25,0190,0257,0978.1,+06.4,100,0108,1737820882,22.032 25,0197,0266,0978.3,+06.1,100,0109,1737821182,22.021 25,0269,0363,0978.6,+05.9,100,0118,1737821482,22.035 25,0261,0352,0978.6,+05.6,100,0132,1737821782,22.007 28,0286,0386,0978.4,+05.5,100,0112,1737822082,22.012 25,0297,0400,0978.7,+05.6,100,0101,1737822382,22.129 28,0291,0393,0978.5,+05.3,100,0096,1737822682,22.151 28,0281,0379,0978.8,+05.2,100,0097,1737822982,22.142 25,0304,0410,0978.8,+05.3,100,0094,1737823282,22.139 25,0328,0442,0978.5,+05.5,100,0109,1737823582,22.126 28,0317,0428,0978.6,+05.0,100,0108,1737823882,22.118 25,0335,0452,0978.5,+04.2,100,0124,1737824182,22.105 25,0285,0385,0978.8,+04.2,100,0103,1737824482,22.093 28,0331,0447,0978.6,+04.2,100,0122,1737824782,22.089 28,0321,0433,0978.8,+04.1,100,0110,1737825082,22.097 28,0364,0491,0978.6,+04.3,100,0120,1737825382,22.072 25,0301,0406,0978.7,+03.7,100,0116,1737825682,22.066 25,0327,0441,0978.7,+03.7,100,0124,1737825982,22.202 25,0312,0420,0978.9,+03.4,100,0104,1737826282,22.211 25,0317,0428,0978.8,+03.0,100,0106,1737826582,22.207 28,0339,0457,0979.2,+03.2,100,0097,1737826882,22.207 28,0340,0458,0978.8,+02.6,100,0109,1737827182,22.203 25,0310,0417,0979.1,+02.7,100,0102,1737827482,22.206 25,0308,0415,0979.0,+02.3,100,0102,1737827782,22.184 28,0322,0434,0979.0,+02.3,100,0108,1737828082,22.192 25,0340,0458,0979.0,+02.2,100,0108,1737828382,22.188 28,0344,0463,0978.9,+01.9,100,0106,1737828682,22.172 28,0325,0438,0979.1,+02.3,100,0116,1737828982,22.178 28,0352,0474,0979.0,+02.3,100,0087,1737829282,22.16 28,0222,0299,0979.1,+02.2,100,0107,1737829582,22.277 28,0368,0496,0979.1,+02.2,100,0118,1737829882,22.304 28,0281,0379,0979.1,+02.7,100,0112,1737830182,22.301 28,0302,0407,0979.2,+03.0,100,0126,1737830482,22.298 25,0374,0504,0979.6,+03.1,100,0120,1737830782,22.288 28,0329,0443,0979.3,+02.7,100,0104,1737831082,22.278 28,0330,0444,0979.4,+02.6,100,0105,1737831382,22.27 28,0293,0395,0979.2,+02.2,100,0090,1737831682,22.261 28,0328,0442,0979.3,+01.7,100,0106,1737831982,22.25 28,0316,0427,0979.3,+02.1,100,0103,1737832282,22.245 28,0310,0417,0979.3,+01.7,100,0112,1737832582,22.257 28,0344,0463,0979.1,+02.0,100,0104,1737832882,22.224 28,0310,0417,0979.1,+01.6,100,0109,1737833182,22.359 28,0332,0448,0979.4,+01.5,100,0118,1737833482,22.387 28,0348,0469,0979.0,+01.2,100,0117,1737833782,22.381 28,0339,0457,0979.3,+01.9,100,0128,1737834082,22.373 28,0297,0400,0979.3,+01.5,100,0128,1737834382,22.36 28,0318,0429,0979.5,+01.5,100,0137,1737834682,22.362 28,0315,0426,0979.3,+01.1,100,0121,1737834982,22.348 30,0362,0489,0979.3,+01.0,100,0133,1737835282,22.336 28,0316,0427,0979.1,+00.9,100,0101,1737835582,22.338 25,0322,0434,0979.1,+00.7,100,0123,1737835882,22.322 28,0336,0453,0979.5,+00.4,100,0113,1737836182,22.332 25,0337,0454,0979.2,-00.0,100,0097,1737836482,22.319 28,0327,0441,0979.0,-00.3,100,0121,1737836782,22.445 28,0289,0390,0979.0,-00.4,100,0106,1737837082,22.457 30,0348,0469,0979.4,-00.4,100,0102,1737837382,22.461 30,0288,0389,0979.2,-00.7,100,0124,1737837682,22.463 28,0376,0506,0979.3,-00.9,100,0104,1737837982,22.449 28,0380,0513,0979.3,-00.6,100,0110,1737838282,22.452 30,0410,0553,0979.2,+00.1,100,0104,1737838582,22.442 30,0416,0560,0979.4,+00.7,100,0118,1737838882,22.44 28,0397,0535,0979.1,+00.6,100,0119,1737839182,22.438 30,0362,0489,0979.0,+00.2,100,0107,1737839482,22.435 28,0383,0517,0979.2,+00.3,100,0096,1737839782,22.414 30,0436,0586,0979.3,+00.7,100,0099,1737840082,22.427 28,0357,0481,0979.4,+01.1,100,0118,1737840382,22.541 28,0319,0431,0979.0,+00.6,100,0126,1737840682,22.56 28,0384,0518,0979.1,+00.3,100,0117,1737840982,22.536 30,0376,0506,0979.0,+00.4,100,0127,1737841282,22.541 28,0365,0492,0979.1,+00.1,100,0116,1737841582,22.541 30,0327,0441,0979.1,+00.0,100,0109,1737841882,22.524 28,0369,0497,0979.0,-00.2,100,0113,1737842182,22.529 28,0373,0502,0978.7,-00.3,100,0124,1737842482,22.517 28,0372,0501,0979.1,-00.6,100,0113,1737842782,22.514 28,0298,0401,0979.1,-00.7,100,0128,1737843082,22.503 28,0377,0507,0979.0,-01.0,100,0111,1737843382,22.515 28,0363,0490,0978.7,-01.2,100,0113,1737843682,22.495 30,0317,0428,0979.1,-01.2,100,0109,1737843982,22.625 28,0315,0426,0978.7,-01.4,100,0107,1737844282,22.655 28,0337,0454,0978.8,-01.7,100,0115,1737844582,22.647 30,0346,0465,0978.9,-01.6,100,0109,1737844882,22.628 28,0389,0524,0978.8,-01.0,100,0108,1737845182,22.621 30,0452,0609,0979.0,-01.1,100,0107,1737845482,22.624 28,0392,0528,0979.1,-01.2,100,0104,1737845782,22.63 30,0344,0463,0978.8,-01.2,100,0104,1737846082,22.627 30,0399,0538,0978.8,-01.3,100,0125,1737846382,22.611 30,0360,0485,0979.0,-01.4,100,0102,1737846682,22.606 25,0349,0470,0978.7,-01.1,100,0110,1737846982,22.608 30,0330,0444,0978.8,-01.1,100,0105,1737847282,22.6 30,0360,0485,0978.6,-01.3,100,0130,1737847582,22.714 30,0400,0539,0978.4,-01.3,100,0121,1737847882,22.738 28,0454,0612,0978.5,-01.3,100,0118,1737848182,22.747 30,0379,0512,0978.4,-01.4,100,0112,1737848482,22.728 30,0346,0465,0978.0,-01.4,100,0127,1737848782,22.731 30,0386,0521,0978.2,-01.6,100,0106,1737849082,22.722 30,0325,0438,0978.2,-01.6,100,0123,1737849382,22.725 33,0383,0517,0978.3,-01.8,100,0097,1737849682,22.726 30,0394,0532,0978.3,-01.8,100,0112,1737849982,22.715 30,0354,0476,0978.1,-01.9,100,0109,1737850282,22.717 30,0399,0538,0978.0,-02.1,100,0122,1737850582,22.698 30,0323,0436,0978.2,-02.1,100,0110,1737850882,22.708 33,0355,0479,0978.4,-02.3,100,0113,1737851182,22.833 30,0360,0485,0978.5,-02.5,100,0147,1737851482,22.839 30,0397,0535,0978.3,-02.6,100,0114,1737851782,22.849 33,0337,0454,0978.4,-02.6,100,0090,1737852082,22.838 30,0420,0565,0978.2,-02.6,100,0095,1737852382,22.82 33,0427,0575,0978.3,-02.7,100,0110,1737852682,22.832 30,0410,0553,0978.0,-02.8,100,0107,1737852982,22.814 30,0447,0603,0978.2,-02.4,100,0116,1737853282,22.816 33,0409,0550,0978.4,-01.9,100,0105,1737853582,22.803 30,0441,0596,0978.3,-01.4,100,0101,1737853882,22.811 30,0409,0550,0978.4,-01.1,100,0095,1737854182,22.814 30,0396,0534,0978.5,-01.0,100,0124,1737854482,22.813 30,0416,0560,0978.3,-01.3,100,0124,1737854782,22.93 33,0321,0433,0978.2,-01.5,100,0107,1737855082,22.935 30,0329,0443,0978.3,-01.5,100,0109,1737855382,22.952 33,0302,0407,0978.1,-02.1,100,0095,1737855682,22.944 33,0305,0411,0978.3,-02.4,100,0123,1737855982,22.932 33,0348,0469,0978.3,-02.8,100,0118,1737856282,22.935 33,0379,0512,0978.3,-02.7,100,0113,1737856582,22.915 33,0347,0468,0977.9,-02.9,100,0094,1737856882,22.916 33,0329,0443,0977.7,-03.0,100,0117,1737857182,22.918 35,0363,0490,0977.9,-03.1,100,0097,1737857482,22.922 33,0374,0504,0978.0,-03.0,100,0113,1737857782,22.913 33,0372,0501,0977.6,-03.0,100,0122,1737858082,22.905 35,0387,0522,0978.0,-03.1,100,0092,1737858383,23.016 33,0417,0561,0977.8,-03.1,100,0110,1737858683,23.042 35,0401,0540,0977.9,-03.4,100,0126,1737858983,23.057 35,0377,0507,0978.0,-03.6,100,0132,1737859283,23.041 33,0326,0439,0977.7,-03.7,100,0093,1737859583,23.045 33,0366,0494,0977.9,-03.9,100,0100,1737859883,23.026 35,0373,0502,0977.9,-03.8,100,0109,1737860183,23.032 35,0383,0517,0977.9,-03.8,100,0111,1737860483,23.018 35,0412,0555,0977.9,-03.4,100,0107,1737860783,23.021 33,0398,0537,0978.1,-03.5,100,0125,1737861083,23.017 33,0397,0535,0978.0,-03.5,100,0113,1737861383,23.028 33,0504,0677,0977.7,-03.3,100,0109,1737861683,23.018 35,0536,0724,0978.4,-03.1,100,0108,1737861983,23.138 35,0412,0555,0977.8,-03.4,100,0109,1737862283,23.166 35,0456,0614,0977.9,-03.5,100,0104,1737862583,23.163 35,0456,0614,0977.8,-03.6,100,0087,1737862883,23.155 35,0460,0620,0977.8,-03.6,100,0126,1737863183,23.144 35,0393,0529,0977.9,-03.7,100,0111,1737863483,23.149 33,0338,0455,0977.9,-03.9,100,0109,1737863783,23.136 35,0383,0517,0978.1,-04.0,100,0110,1737864083,23.132 35,0380,0513,0977.9,-04.1,100,0116,1737864383,23.14 35,0444,0599,0977.3,-04.2,100,0123,1737864683,23.133 35,0396,0534,0977.5,-04.3,100,0099,1737864983,23.135 35,0356,0480,0977.8,-04.1,100,0121,1737865283,23.132 35,0384,0518,0977.3,-04.3,100,0098,1737865583,23.257 35,0389,0524,0977.4,-04.2,100,0108,1737865883,23.273 37,0358,0483,0977.2,-04.4,100,0102,1737866183,23.289 35,0479,0645,0977.5,-04.4,100,0132,1737866483,23.276 35,0439,0591,0977.7,-04.3,100,0127,1737866783,23.263 35,0387,0522,0977.5,-04.5,100,0103,1737867083,23.266 35,0374,0504,0977.5,-04.5,100,0100,1737867383,23.257 35,0358,0483,0977.2,-04.6,100,0127,1737867683,23.271 99,0370,0499,0977.2,-04.7,100,0121,1737867983,23.257 35,0499,0671,0977.7,-04.5,100,0113,1737868283,23.248 35,0427,0575,0977.5,-04.6,100,0127,1737868583,23.235 35,0393,0529,0977.5,-04.6,100,0095,1737868883,23.243 35,0388,0523,0977.3,-04.6,100,0084,1737869183,23.362 33,0410,0553,0977.5,-04.6,100,0124,1737869483,23.388 35,0376,0506,0977.1,-04.9,100,0122,1737869783,23.382 37,0426,0574,0977.1,-04.7,100,0119,1737870083,23.378 35,0385,0519,0977.6,-04.9,100,0108,1737870383,23.375 35,0358,0483,0977.5,-04.8,100,0117,1737870683,23.368 35,0456,0614,0977.7,-04.8,100,0110,1737870983,23.369 35,0453,0611,0977.5,-04.9,100,0120,1737871283,23.367 35,0479,0645,0977.2,-04.7,100,0129,1737871583,23.347 35,0669,0901,0977.2,-04.6,100,0116,1737871883,23.365 35,0604,0815,0977.5,-04.0,100,0121,1737872183,23.349 35,0790,1066,0977.5,-03.4,100,0103,1737872483,23.379 35,0871,1174,0977.4,-02.6,100,0117,1737872783,23.493 35,0586,0790,0977.4,-02.0,100,0099,1737873083,23.506 35,0495,0666,0977.5,-01.6,100,0106,1737873383,23.514 35,0407,0548,0977.6,-02.6,100,0122,1737873683,23.5 35,0310,0417,0977.5,-03.3,100,0127,1737873983,23.491 35,0308,0415,0977.8,-03.3,100,0106,1737874283,23.495 35,0369,0497,0977.3,-03.5,100,0113,1737874583,23.48 35,0372,0501,0977.5,-03.4,100,0123,1737874883,23.483 35,0415,0559,0977.6,-03.5,100,0118,1737875183,23.477 35,0408,0549,0977.9,-02.9,100,0130,1737875483,23.477 35,0404,0544,0977.7,-02.8,100,0129,1737875783,23.477 33,0402,0542,0977.8,-02.4,100,0111,1737876083,23.477 30,0403,0543,0977.8,-01.9,100,0119,1737876383,23.587 33,0413,0556,0977.4,-01.6,100,0123,1737876683,23.605 30,0425,0571,0977.6,-00.5,100,0116,1737876983,23.604 30,0582,0784,0977.6,+00.1,100,0136,1737877283,23.595 28,0545,0735,0977.9,+00.3,100,0108,1737877583,23.597 30,0385,0519,0978.2,+00.9,100,0103,1737877883,23.598 28,0380,0513,0978.0,+01.6,100,0122,1737878183,23.591 30,0318,0429,0978.0,+02.2,100,0114,1737878483,23.572 30,0333,0449,0978.0,+01.9,100,0123,1737878783,23.557 28,0261,0352,0977.9,+02.9,100,0129,1737879083,23.572 28,0323,0436,0978.3,+04.1,100,0114,1737879383,23.544 28,0290,0391,0978.3,+03.5,100,0113,1737879683,23.546 30,0306,0412,0977.9,+03.8,100,0113,1737879983,23.661 28,0256,0346,0978.1,+04.6,100,0095,1737880283,23.674 28,0215,0289,0978.2,+04.2,100,0116,1737880583,23.665 28,0280,0378,0977.8,+04.7,100,0113,1737880883,23.663 30,0242,0325,0978.1,+05.1,100,0109,1737881183,23.669 28,0224,0302,0978.2,+05.3,100,0119,1737881483,23.653 25,0232,0312,0978.0,+05.2,100,0098,1737881783,23.654 28,0216,0291,0978.3,+05.7,100,0122,1737882083,23.649 28,0233,0313,0978.1,+06.0,100,0107,1737882383,23.654 25,0182,0244,0978.1,+06.4,100,0109,1737882683,23.635 25,0164,0220,0978.2,+06.8,100,0108,1737882983,23.634 25,0203,0273,0977.8,+07.0,100,0109,1737883283,23.62 25,0133,0180,0978.2,+07.8,100,0111,1737883583,23.73 25,0109,0148,0978.0,+07.8,100,0102,1737883883,23.755 25,0063,0086,0977.5,+08.5,100,0127,1737884183,23.733 25,0043,0058,0977.7,+08.8,100,0109,1737884483,23.72 28,0030,0042,0977.8,+09.8,100,0110,1737884783,23.72 25,0020,0027,0977.5,+09.5,100,0098,1737885083,23.712 28,0018,0024,0977.3,+10.2,100,0126,1737885383,23.703 25,0016,0022,0977.2,+10.5,100,0121,1737885683,23.692 25,0018,0024,0977.3,+10.8,100,0134,1737885983,23.669 25,0024,0032,0977.0,+11.1,100,0115,1737886283,23.664 23,0024,0032,0977.2,+11.4,100,0116,1737886583,23.662 25,0018,0024,0977.2,+11.9,100,0126,1737886883,23.654 25,0021,0028,0977.3,+12.1,100,0119,1737887183,23.781 25,0018,0024,0977.2,+12.1,100,0104,1737887483,23.792 28,0015,0021,0976.9,+12.2,100,0100,1737887783,23.769 25,0015,0021,0976.9,+12.3,100,0120,1737888083,23.777 25,0017,0023,0977.3,+12.5,100,0111,1737888383,23.769 23,0027,0037,0976.7,+12.8,100,0116,1737888683,23.763 28,0024,0032,0976.9,+13.1,100,0130,1737888983,23.741 25,0020,0027,0976.9,+13.8,0,0116,1737889283,23.745 28,0024,0032,0976.5,+14.3,0,0106,1737889583,23.721 28,0019,0026,0976.9,+15.0,0,0108,1737889883,23.709 25,0019,0026,0976.6,+14.9,0,0098,1737890183,23.713 25,0019,0026,0976.7,+14.9,0,0127,1737890483,23.702 28,0019,0026,0976.3,+14.6,0,0100,1737890783,23.817 28,0020,0027,0976.3,+14.5,0,0106,1737891083,23.831 23,0017,0023,0976.6,+14.5,0,0102,1737891383,23.837 25,0021,0028,0976.5,+14.4,0,0107,1737891683,23.82 25,0018,0024,0976.1,+14.7,0,0105,1737891983,23.815 99,0020,0027,0976.3,+14.8,0,0101,1737892283,23.81 25,0019,0026,0976.2,+14.8,0,0102,1737892583,23.797 25,0019,0026,0976.1,+14.8,0,0111,1737892883,23.771 25,0017,0023,0976.3,+14.7,0,0110,1737893183,23.767 23,0019,0026,0976.0,+14.6,0,0118,1737893483,23.775 25,0018,0024,0976.0,+14.6,0,0091,1737893783,23.761 25,0026,0036,0976.1,+14.6,0,0107,1737894083,23.74 23,0021,0028,0976.2,+14.7,0,0109,1737894383,23.86 25,0017,0023,0975.9,+14.6,0,0103,1737894683,23.88 23,0020,0027,0975.9,+14.5,0,0109,1737894983,23.866 23,0034,0047,0976.2,+14.7,0,0111,1737895283,23.865 25,0028,0038,0976.1,+14.6,0,0112,1737895583,23.848 25,0026,0036,0976.0,+14.6,0,0114,1737895883,23.855 23,0026,0036,0976.1,+14.7,0,0114,1737896183,23.838 25,0034,0047,0975.8,+14.7,0,0120,1737896483,23.825 23,0024,0032,0975.9,+14.6,0,0116,1737896783,23.812 23,0020,0027,0975.9,+14.5,0,0104,1737897083,23.804 23,0022,0029,0975.6,+14.4,0,0102,1737897383,23.865 99,0020,0027,0975.7,+14.0,0,0106,1737897683,23.793 25,0023,0031,0975.8,+13.4,0,0123,1737897983,23.896 25,0022,0029,0975.8,+13.3,0,0124,1737898283,23.921 23,0022,0029,0976.2,+13.1,100,0107,1737898583,23.902 25,0024,0032,0976.0,+13.0,100,0129,1737898883,23.908 25,0026,0036,0975.9,+13.1,100,0116,1737899183,23.896 23,0030,0042,0975.7,+13.2,0,0115,1737899483,23.874 23,0026,0036,0975.7,+13.3,0,0105,1737899783,23.869 25,0032,0044,0975.7,+13.4,0,0113,1737900083,23.866 23,0029,0039,0975.3,+13.0,100,0125,1737900383,23.86 23,0031,0043,0975.7,+12.8,100,0109,1737900683,23.867 25,0029,0039,0975.5,+12.6,100,0115,1737900983,23.847 21,0028,0038,0975.4,+12.6,100,0099,1737901283,23.844 23,0029,0039,0975.7,+12.5,100,0127,1737901583,23.954 23,0032,0044,0975.4,+12.3,100,0117,1737901883,23.98 99,0028,0038,0975.6,+12.1,100,0094,1737902183,23.968 25,0028,0038,0975.4,+11.6,100,0119,1737902483,23.96 23,0027,0037,0975.6,+11.3,100,0094,1737902783,23.947 25,0027,0037,0975.5,+10.8,100,0107,1737903083,23.939 25,0030,0042,0975.5,+10.7,100,0126,1737903383,23.926 25,0032,0044,0975.7,+10.2,100,0112,1737903683,23.923 25,0033,0045,0975.5,+09.7,100,0119,1737903983,23.909 25,0027,0037,0975.5,+09.4,100,0114,1737904283,23.912 25,0035,0048,0975.6,+09.0,100,0108,1737904583,23.905 25,0023,0031,0975.5,+08.7,100,0105,1737904883,23.886 23,0024,0032,0975.5,+08.4,100,0101,1737905184,24.018 28,0026,0036,0975.5,+08.1,100,0105,1737905484,24.027 23,0061,0081,0975.5,+07.8,100,0113,1737905784,24.023 23,0069,0093,0975.8,+07.5,100,0110,1737906084,24.007 23,0089,0119,0975.4,+07.2,100,0133,1737906384,24.008 25,0169,0227,0975.6,+06.8,100,0110,1737906683,23.999 25,0246,0330,0975.4,+06.3,100,0118,1737906983,23.987 25,0239,0321,0975.7,+06.5,100,0113,1737907283,23.995 13,0233,0313,0975.4,+06.2,100,0113,1737907583,23.986 23,0208,0281,0975.5,+06.3,100,0107,1737907883,23.969 25,0230,0309,0975.6,+06.0,100,0099,1737908183,23.965 25,0255,0344,0975.4,+06.0,100,0105,1737908483,23.967 25,0308,0415,0975.6,+05.7,100,0096,1737908784,24.083 23,0287,0388,0975.5,+05.2,100,0102,1737909084,24.107 25,0269,0363,0975.8,+04.9,100,0129,1737909384,24.095 25,0323,0436,0975.8,+05.0,100,0136,1737909684,24.081 99,0323,0436,0976.0,+04.9,100,0105,1737909984,24.083 25,0355,0479,0975.8,+04.8,100,0098,1737910284,24.08 25,0326,0439,0976.0,+04.7,100,0122,1737910584,24.064 25,0340,0458,0975.9,+04.6,100,0117,1737910884,24.06 25,0336,0453,0975.9,+04.6,100,0100,1737911184,24.052 25,0331,0447,0975.6,+04.5,100,0116,1737911484,24.039 23,0325,0438,0975.6,+04.3,100,0089,1737911784,24.041 25,0295,0398,0975.8,+04.4,100,0109,1737912084,24.033 25,0324,0437,0975.9,+04.2,100,0128,1737912384,24.144 25,0327,0441,0975.6,+04.0,100,0115,1737912684,24.167 25,0333,0449,0975.7,+04.0,100,0097,1737912984,24.153 25,0330,0444,0975.7,+03.7,100,0116,1737913284,24.141 23,0298,0401,0975.7,+04.0,100,0094,1737913584,24.147 25,0353,0475,0975.4,+03.8,100,0115,1737913884,24.144 23,0353,0475,0975.4,+03.8,100,0111,1737914184,24.147 23,0278,0375,0975.7,+03.8,100,0117,1737914484,24.128 25,0359,0484,0975.3,+03.8,100,0116,1737914784,24.114 25,0309,0416,0975.4,+03.6,100,0118,1737915084,24.111 25,0278,0375,0975.5,+03.7,100,0124,1737915384,24.114 23,0247,0331,0975.5,+03.3,100,0114,1737915684,24.1 25,0347,0468,0975.5,+03.2,100,0109,1737915984,24.216 23,0341,0459,0975.6,+03.3,100,0115,1737916284,24.223 25,0340,0458,0975.2,+03.1,100,0116,1737916584,24.225 23,0341,0459,0975.4,+03.1,100,0125,1737916884,24.232 25,0327,0441,0975.4,+03.0,100,0110,1737917184,24.216 25,0288,0389,0975.3,+03.0,100,0114,1737917484,24.203 25,0336,0453,0975.3,+03.1,100,0123,1737917784,24.212 28,0293,0395,0975.5,+03.1,100,0117,1737918084,24.2 25,0264,0356,0975.4,+02.9,100,0120,1737918384,24.19 25,0336,0453,0975.4,+02.9,100,0110,1737918684,24.189 25,0382,0516,0975.3,+02.8,100,0096,1737918984,24.169 25,0326,0439,0975.1,+02.7,100,0095,1737919284,24.177 25,0297,0400,0975.1,+02.8,100,0108,1737919584,24.3 25,0323,0436,0975.2,+02.7,100,0108,1737919884,24.317 25,0330,0444,0975.1,+02.6,100,0122,1737920184,24.304 25,0351,0473,0975.1,+02.6,100,0101,1737920484,24.296 25,0281,0379,0975.0,+02.6,100,0101,1737920784,24.282 25,0322,0434,0975.4,+02.6,100,0116,1737921084,24.281 25,0303,0409,0975.4,+02.5,100,0109,1737921384,24.282 23,0317,0428,0975.4,+02.4,100,0117,1737921684,24.286 28,0241,0324,0975.4,+02.4,100,0083,1737921984,24.266 25,0318,0429,0975.4,+02.6,100,0109,1737922284,24.259 25,0368,0496,0975.8,+02.6,100,0114,1737922584,24.261 25,0327,0441,0976.0,+02.4,100,0100,1737922884,24.253 28,0356,0480,0976.2,+02.1,100,0107,1737923184,24.388 25,0331,0447,0975.9,+02.5,100,0112,1737923484,24.392 28,0393,0529,0976.0,+02.5,100,0126,1737923784,24.391 28,0354,0476,0975.8,+02.3,100,0100,1737924084,24.369 25,0365,0492,0976.1,+02.4,100,0099,1737924384,24.369 25,0359,0484,0976.1,+03.5,100,0089,1737924684,24.357 25,0364,0491,0975.8,+03.9,100,0097,1737924984,24.351 25,0362,0489,0976.3,+04.0,100,0093,1737925284,24.359 25,0321,0433,0975.8,+03.9,100,0111,1737925584,24.352 25,0333,0449,0975.8,+03.9,100,0118,1737925884,24.337 25,0329,0443,0976.0,+04.2,100,0103,1737926184,24.325 25,0336,0453,0976.3,+04.5,100,0123,1737926484,24.317 25,0249,0334,0976.1,+03.9,100,0102,1737926784,24.442 25,0316,0427,0976.5,+03.4,100,0121,1737927084,24.448 25,0345,0464,0976.2,+03.1,100,0115,1737927384,24.463 25,0321,0433,0976.3,+02.9,100,0115,1737927684,24.454 25,0319,0431,0976.7,+02.7,100,0113,1737927984,24.448 25,0322,0434,0976.6,+02.3,100,0111,1737928284,24.436 25,0364,0491,0976.2,+02.5,100,0119,1737928584,24.438 25,0320,0432,0976.3,+02.4,100,0107,1737928884,24.42 28,0317,0428,0976.1,+02.8,100,0118,1737929184,24.417 25,0376,0506,0976.2,+02.9,100,0113,1737929484,24.414 25,0312,0420,0976.7,+03.4,100,0125,1737929784,24.411 25,0283,0383,0976.4,+02.9,100,0095,1737930084,24.403 25,0284,0384,0976.4,+02.9,100,0109,1737930384,24.519 25,0302,0407,0976.2,+02.8,100,0103,1737930684,24.552 25,0340,0458,0976.1,+02.4,100,0120,1737930984,24.532 28,0302,0407,0976.0,+03.2,100,0137,1737931284,24.538 25,0280,0378,0976.3,+03.9,100,0112,1737931584,24.524 25,0304,0410,0976.0,+03.9,100,0097,1737931884,24.523 23,0307,0414,0976.0,+04.1,100,0107,1737932184,24.504 25,0312,0420,0976.4,+04.1,100,0110,1737932484,24.513 25,0303,0409,0976.1,+04.2,100,0119,1737932784,24.511 25,0294,0396,0975.6,+04.1,100,0104,1737933084,24.493 23,0306,0412,0975.6,+04.0,100,0091,1737933384,24.479 25,0320,0432,0975.5,+04.4,100,0105,1737933684,24.47 25,0328,0442,0975.4,+04.4,100,0113,1737933984,24.592 23,0347,0468,0976.0,+03.8,100,0113,1737934284,24.611 25,0322,0434,0976.2,+03.2,100,0117,1737934584,24.597 25,0297,0400,0975.8,+02.9,100,0099,1737934884,24.607 23,0285,0385,0976.0,+02.1,100,0120,1737935184,24.587 25,0298,0401,0976.0,+01.7,100,0119,1737935484,24.601 25,0339,0457,0975.8,+01.6,100,0117,1737935784,24.589 25,0263,0354,0976.6,+01.6,100,0108,1737936084,24.591 28,0317,0428,0976.4,+01.2,100,0109,1737936384,24.566 25,0302,0407,0976.4,+00.9,100,0101,1737936684,24.569 25,0306,0412,0976.4,+00.7,100,0120,1737936984,24.565 25,0316,0427,0976.6,+00.8,100,0116,1737937284,24.546 25,0369,0497,0976.9,+01.4,100,0093,1737937584,24.679 25,0355,0479,0976.6,+01.1,100,0121,1737937884,24.699 28,0335,0452,0976.9,+01.5,100,0127,1737938184,24.702 28,0391,0527,0977.2,+02.5,100,0105,1737938484,24.695 25,0274,0370,0976.6,+02.0,100,0123,1737938784,24.676 25,0374,0504,0977.3,+02.4,100,0111,1737939084,24.665 25,0359,0484,0977.0,+01.7,100,0130,1737939384,24.67 25,0351,0473,0977.0,+01.6,100,0102,1737939684,24.657 28,0352,0474,0976.7,+01.3,100,0103,1737939984,24.66 28,0310,0417,0976.5,+00.8,100,0127,1737940284,24.652 25,0285,0385,0976.7,+01.0,100,0114,1737940584,24.649 25,0274,0370,0976.5,+01.5,100,0098,1737940884,24.652 25,0311,0419,0976.3,+01.8,100,0116,1737941184,24.767 25,0344,0463,0977.1,+01.1,100,0109,1737941484,24.786 28,0338,0455,0976.5,+00.7,100,0100,1737941784,24.78 28,0333,0449,0976.1,+00.6,100,0098,1737942084,24.768 99,0311,0419,0976.5,+01.6,100,0108,1737942384,24.766 25,0335,0452,0976.6,+02.0,100,0128,1737942684,24.753 28,0381,0514,0976.5,+01.7,100,0122,1737942984,24.76 23,0366,0494,0976.6,+01.2,100,0100,1737943284,24.757 25,0338,0455,0976.8,+00.9,100,0111,1737943584,24.749 28,0282,0380,0976.4,+00.6,100,0105,1737943884,24.732 28,0371,0500,0976.3,+00.3,100,0121,1737944184,24.738 25,0334,0450,0976.5,+00.1,100,0110,1737944484,24.724 99,0359,0484,0976.2,-00.2,100,0115,1737944784,24.845 28,0351,0473,0976.4,-00.3,100,0121,1737945084,24.857 28,0335,0452,0976.3,-00.4,100,0136,1737945384,24.858 25,0305,0411,0975.8,-00.7,100,0121,1737945684,24.867 25,0355,0479,0976.3,+00.8,100,0121,1737945984,24.869 25,0471,0634,0976.4,+01.9,100,0098,1737946284,24.844 28,0380,0513,0976.5,+02.2,100,0110,1737946584,24.856 25,0293,0395,0976.5,+02.2,100,0121,1737946884,24.828 28,0337,0454,0976.6,+01.6,100,0121,1737947184,24.837 25,0296,0399,0976.0,+01.7,100,0117,1737947484,24.818 28,0298,0401,0976.2,+02.6,100,0127,1737947784,24.829 28,0273,0369,0976.4,+03.0,100,0116,1737948084,24.803 25,0320,0432,0976.3,+02.9,100,0109,1737948384,24.922 25,0335,0452,0976.6,+02.7,100,0096,1737948684,24.945 25,0313,0421,0976.5,+01.6,100,0095,1737948984,24.949 25,0300,0405,0976.4,+01.2,100,0114,1737949284,24.946 25,0333,0449,0976.3,+00.7,100,0110,1737949584,24.937 28,0324,0437,0976.2,+00.3,100,0121,1737949884,24.934 28,0314,0422,0976.1,+00.1,100,0119,1737950184,24.938 25,0318,0429,0976.2,+01.1,100,0111,1737950484,24.919 25,0379,0512,0976.0,+00.7,100,0128,1737950784,24.916 25,0318,0429,0976.2,+00.2,100,0106,1737951084,24.902 25,0326,0439,0976.3,+00.3,100,0118,1737951384,24.898 25,0339,0457,0976.4,+00.0,100,0119,1737951684,24.896 25,0276,0373,0976.5,+00.4,100,0095,1737951985,25.034 28,0379,0512,0976.6,+01.2,100,0115,1737952285,25.047 25,0379,0512,0976.5,+02.3,100,0104,1737952585,25.028 25,0354,0476,0976.6,+02.2,100,0116,1737952885,25.037 28,0355,0479,0976.4,+02.4,100,0107,1737953185,25.019 25,0309,0416,0976.6,+02.9,100,0123,1737953484,24.998 25,0289,0390,0976.7,+03.5,100,0118,1737953785,25.01 25,0255,0344,0976.4,+03.4,100,0096,1737954085,25.004 25,0312,0420,0976.5,+03.6,100,0111,1737954384,24.976 28,0282,0380,0976.3,+02.6,100,0110,1737954684,24.983 25,0314,0422,0976.6,+01.6,100,0122,1737954984,24.975 28,0296,0399,0976.2,+01.7,100,0112,1737955284,24.965 25,0271,0365,0976.3,+01.4,100,0106,1737955585,25.104 25,0315,0426,0976.2,+01.1,100,0107,1737955885,25.112 28,0307,0414,0976.5,+01.5,100,0091,1737956185,25.094 25,0296,0399,0976.6,+00.9,100,0116,1737956485,25.084 25,0299,0404,0976.1,+00.5,100,0099,1737956785,25.087 25,0319,0431,0976.4,+00.1,100,0129,1737957085,25.079 25,0324,0437,0976.2,-00.1,100,0108,1737957385,25.066 28,0276,0373,0976.3,-00.0,100,0113,1737957685,25.064 25,0381,0514,0976.4,-00.0,100,0125,1737957985,25.06 25,0352,0474,0976.5,+00.1,100,0129,1737958285,25.063 25,0419,0564,0976.3,+00.4,100,0082,1737958585,25.069 25,0407,0548,0976.5,+00.9,100,0106,1737958885,25.053 25,0417,0561,0976.3,+01.0,100,0096,1737959185,25.178 25,0373,0502,0976.4,+00.8,100,0109,1737959485,25.187 25,0335,0452,0976.5,+02.1,100,0122,1737959785,25.19 23,0348,0469,0976.4,+03.0,100,0104,1737960085,25.177 25,0340,0458,0976.5,+04.0,100,0128,1737960385,25.18 30,0330,0444,0976.5,+04.0,100,0117,1737960685,25.173 25,0308,0415,0976.9,+04.4,100,0100,1737960985,25.15 99,0295,0398,0976.6,+04.0,100,0119,1737961285,25.155 25,0272,0367,0976.3,+04.5,100,0111,1737961585,25.153 25,0267,0359,0976.7,+04.6,100,0112,1737961885,25.136 25,0335,0452,0976.4,+04.9,100,0109,1737962185,25.141 99,0321,0433,0976.7,+05.6,100,0117,1737962485,25.129 25,0294,0396,0976.7,+04.8,100,0112,1737962785,25.27 25,0342,0460,0976.6,+05.0,100,0107,1737963085,25.262 28,0292,0394,0976.9,+05.3,100,0110,1737963385,25.256 25,0311,0419,0976.7,+05.4,100,0091,1737963685,25.26 28,0289,0390,0976.7,+06.1,100,0096,1737963985,25.24 25,0245,0329,0976.5,+06.5,100,0116,1737964285,25.237 25,0173,0233,0976.8,+08.0,100,0106,1737964585,25.236 25,0156,0209,0976.7,+07.9,100,0103,1737964885,25.233 25,0153,0206,0976.8,+08.4,100,0115,1737965185,25.211 25,0089,0119,0976.8,+09.6,100,0112,1737965485,25.193 25,0062,0085,0977.0,+10.4,100,0100,1737965785,25.188 25,0034,0047,0977.0,+09.5,100,0085,1737966085,25.175 23,0031,0043,0976.7,+10.0,100,0126,1737966385,25.291 25,0027,0037,0976.9,+11.0,100,0114,1737966685,25.32 25,0027,0037,0977.0,+11.2,100,0096,1737966985,25.297 25,0032,0044,0976.9,+11.8,100,0125,1737967285,25.299 23,0031,0043,0976.9,+12.4,100,0099,1737967585,25.286 25,0034,0047,0977.2,+13.2,0,0112,1737967885,25.29 25,0039,0053,0976.8,+13.8,0,0107,1737968185,25.276 23,0029,0039,0977.1,+14.2,0,0106,1737968485,25.275 23,0025,0034,0977.1,+14.4,0,0121,1737968785,25.26 25,0028,0038,0977.0,+15.1,0,0104,1737969085,25.247 25,0021,0028,0976.8,+16.1,0,0110,1737969385,25.233 23,0021,0028,0976.8,+16.0,0,0113,1737969685,25.242 23,0023,0031,0976.8,+16.6,0,0119,1737969985,25.358 25,0026,0036,0976.6,+15.9,0,0118,1737970285,25.37 25,0017,0023,0976.8,+16.6,0,0109,1737970585,25.36 25,0024,0032,0976.4,+16.7,0,0105,1737970885,25.349 25,0020,0027,0976.7,+17.2,0,0114,1737971185,25.334 23,0021,0028,0976.0,+17.0,0,0106,1737971485,25.319 23,0025,0034,0976.3,+16.9,0,0124,1737971785,25.327 23,0020,0027,0976.2,+17.0,0,0123,1737972085,25.302 23,0017,0023,0976.1,+17.3,0,0101,1737972385,25.293 25,0017,0023,0976.0,+17.5,0,0093,1737972685,25.286 23,0017,0023,0975.7,+17.8,0,0093,1737972985,25.279 25,0021,0028,0975.5,+17.8,0,0116,1737973285,25.261 25,0018,0024,0975.8,+17.7,0,0116,1737973585,25.406 25,0017,0023,0975.5,+17.8,0,0109,1737973885,25.41 25,0019,0026,0975.7,+17.9,0,0112,1737974185,25.409 25,0021,0028,0975.4,+17.8,0,0122,1737974485,25.39 25,0018,0024,0975.6,+18.0,0,0112,1737974785,25.398 21,0024,0032,0975.3,+18.1,0,0098,1737975085,25.373 25,0020,0027,0975.5,+18.3,0,0123,1737975385,25.366 23,0014,0018,0975.2,+18.4,0,0108,1737975685,25.355 25,0014,0018,0975.4,+18.5,0,0117,1737975985,25.34 25,0018,0024,0975.1,+18.3,0,0130,1737976285,25.332 28,0017,0023,0974.9,+18.6,0,0104,1737976585,25.313 25,0016,0022,0975.3,+18.5,0,0140,1737976885,25.317 28,0016,0022,0974.9,+18.6,0,0098,1737977185,25.428 25,0019,0026,0974.8,+18.7,0,0105,1737977485,25.45 25,0016,0022,0975.0,+18.7,0,0099,1737977785,25.454 28,0016,0022,0974.9,+18.8,0,0100,1737978085,25.425 25,0013,0017,0974.8,+19.1,0,0107,1737978385,25.427 25,0018,0024,0974.9,+19.1,0,0113,1737978685,25.409 23,0015,0021,0974.7,+19.2,0,0117,1737978985,25.398 25,0018,0024,0974.6,+19.2,0,0088,1737979285,25.388 25,0015,0021,0974.4,+19.1,0,0104,1737979585,25.38 25,0018,0024,0974.5,+19.2,0,0106,1737979885,25.372 25,0019,0026,0974.4,+19.3,0,0122,1737980185,25.362 25,0015,0021,0974.6,+19.4,0,0100,1737980485,25.361 25,0017,0023,0974.2,+19.2,0,0107,1737980785,25.481 25,0018,0024,0974.5,+19.3,0,0099,1737981085,25.486 21,0012,0016,0974.2,+19.0,0,0110,1737981385,25.491 25,0022,0029,0974.2,+19.2,0,0109,1737981685,25.465 23,0012,0016,0974.2,+19.1,0,0088,1737981985,25.462 25,0020,0027,0974.0,+19.1,0,0111,1737982285,25.459 23,0012,0016,0974.0,+19.3,0,0105,1737982585,25.437 25,0019,0026,0974.0,+19.3,0,0101,1737982885,25.42 23,0016,0022,0974.0,+19.2,0,0101,1737983185,25.415 25,0016,0022,0974.0,+19.4,0,0107,1737983485,25.418 25,0019,0026,0974.1,+19.5,0,0122,1737983785,25.394 23,0018,0024,0974.0,+19.5,0,0104,1737984085,25.386 25,0012,0016,0973.8,+19.6,0,0102,1737984385,25.514 23,0018,0024,0973.9,+19.6,0,0100,1737984685,25.526 25,0017,0023,0973.7,+19.6,0,0097,1737984985,25.518 25,0016,0022,0973.8,+19.6,0,0129,1737985285,25.501 28,0017,0023,0973.8,+19.4,0,0107,1737985585,25.497 23,0018,0024,0973.9,+19.5,0,0101,1737985885,25.475 28,0018,0024,0973.8,+19.2,0,0113,1737986185,25.474 23,0011,0015,0973.6,+19.2,0,0122,1737986485,25.474 25,0017,0023,0973.8,+19.4,0,0095,1737986785,25.44 23,0021,0028,0973.5,+19.2,0,0117,1737987085,25.418 25,0016,0022,0973.6,+19.2,0,0111,1737987385,25.434 25,0014,0018,0973.5,+19.2,0,0113,1737987685,25.422 25,0018,0024,0973.6,+19.1,0,0123,1737987985,25.533 23,0021,0028,0973.9,+18.6,0,0113,1737988285,25.555 23,0020,0027,0973.7,+18.4,0,0101,1737988585,25.543 23,0017,0023,0973.6,+18.5,0,0116,1737988885,25.527 23,0016,0022,0973.6,+18.2,0,0122,1737989185,25.523 25,0018,0024,0973.4,+17.9,0,0117,1737989485,25.51 25,0020,0027,0973.4,+17.6,0,0102,1737989785,25.503 25,0018,0024,0973.4,+17.0,0,0095,1737990085,25.491 23,0018,0024,0973.3,+16.4,0,0111,1737990385,25.489 23,0020,0027,0973.5,+15.3,0,0107,1737990685,25.471 21,0022,0029,0973.4,+15.3,0,0116,1737990985,25.464 25,0026,0036,0973.3,+14.8,0,0128,1737991285,25.456 25,0028,0038,0973.3,+13.7,0,0109,1737991585,25.574 25,0024,0032,0973.2,+13.1,100,0104,1737991885,25.596 23,0022,0029,0973.1,+12.0,100,0102,1737992185,25.578 25,0019,0026,0973.4,+11.8,100,0118,1737992485,25.576 23,0022,0029,0973.3,+11.3,100,0126,1737992785,25.574 23,0025,0034,0973.2,+11.5,100,0131,1737993085,25.547 25,0027,0037,0973.2,+11.1,100,0104,1737993385,25.54 25,0025,0034,0973.6,+10.6,100,0096,1737993685,25.533 25,0033,0045,0973.3,+10.2,100,0113,1737993985,25.525 23,0032,0044,0973.5,+10.3,100,0116,1737994285,25.512 23,0020,0027,0973.5,+09.9,100,0121,1737994585,25.51 23,0018,0024,0973.3,+09.3,100,0108,1737994885,25.491 23,0021,0028,0973.2,+09.3,100,0102,1737995185,25.618 25,0030,0042,0973.1,+08.9,100,0104,1737995485,25.631 25,0081,0109,0973.5,+09.2,100,0109,1737995785,25.621 28,0110,0149,0973.3,+08.7,100,0086,1737996085,25.622 25,0148,0199,0973.3,+08.6,100,0124,1737996385,25.612 23,0144,0194,0973.5,+09.3,100,0106,1737996685,25.617 23,0170,0228,0973.2,+08.9,100,0132,1737996985,25.584 23,0123,0165,0973.6,+08.8,100,0107,1737997285,25.575 23,0203,0273,0973.4,+09.4,100,0115,1737997585,25.575 23,0165,0222,0973.4,+08.3,100,0095,1737997885,25.557 25,0185,0248,0973.5,+08.4,100,0108,1737998185,25.547 25,0185,0248,0973.4,+07.8,100,0102,1737998485,25.551 99,0252,0341,0973.4,+08.0,100,0106,1737998785,25.676 23,0195,0263,0973.5,+08.0,100,0099,1737999085,25.692 23,0232,0312,0973.7,+08.9,100,0099,1737999385,25.679 25,0219,0294,0973.8,+09.3,100,0126,1737999685,25.663 25,0221,0298,0973.6,+09.0,100,0109,1737999985,25.659 23,0219,0294,0973.4,+08.7,100,0108,1738000285,25.672 25,0243,0326,0973.5,+09.0,100,0117,1738000585,25.671 25,0157,0212,0973.7,+09.1,100,0115,1738000885,25.668 25,0127,0172,0973.7,+09.2,100,0120,1738001185,25.654 25,0194,0262,0973.7,+08.6,100,0095,1738001485,25.636 23,0157,0212,0973.3,+08.5,100,0107,1738001785,25.634 23,0146,0197,0973.7,+09.2,100,0099,1738002085,25.6 25,0160,0215,0973.7,+09.3,100,0121,1738002385,25.719 23,0154,0207,0973.5,+09.5,100,0110,1738002685,25.74 25,0164,0220,0973.5,+09.4,100,0119,1738002985,25.732 28,0132,0178,0973.4,+09.4,100,0126,1738003285,25.74 21,0134,0181,0973.5,+09.1,100,0115,1738003585,25.722 23,0164,0220,0973.5,+09.0,100,0109,1738003885,25.713 25,0170,0228,0973.6,+08.9,100,0094,1738004185,25.721 23,0117,0158,0973.6,+08.7,100,0114,1738004485,25.718 23,0134,0181,0973.5,+08.6,100,0119,1738004785,25.697 25,0192,0260,0973.7,+08.7,100,0113,1738005085,25.696 23,0241,0324,0973.7,+08.8,100,0121,1738005385,25.688 25,0186,0249,0973.5,+08.8,100,0113,1738005685,25.675 25,0221,0298,0973.5,+08.6,100,0116,1738005985,25.812 23,0196,0265,0973.7,+08.5,100,0108,1738006285,25.82 25,0184,0246,0973.5,+08.2,100,0112,1738006585,25.791 25,0201,0271,0973.3,+08.2,100,0118,1738006885,25.799 23,0205,0277,0973.5,+08.7,100,0098,1738007185,25.792 25,0249,0334,0973.3,+08.3,100,0102,1738007485,25.783 23,0190,0257,0973.5,+08.4,100,0122,1738007785,25.772 25,0209,0282,0973.4,+08.3,100,0129,1738008085,25.778 23,0248,0333,0973.1,+08.1,100,0116,1738008385,25.776 25,0270,0364,0973.5,+08.0,100,0098,1738008685,25.777 25,0215,0289,0973.4,+08.0,100,0112,1738008985,25.759 23,0234,0314,0973.1,+08.1,100,0105,1738009285,25.751 25,0222,0299,0973.3,+08.0,100,0094,1738009585,25.873 23,0237,0319,0973.3,+07.3,100,0121,1738009885,25.897 25,0233,0313,0973.5,+06.8,100,0103,1738010185,25.878 28,0249,0334,0973.4,+07.2,100,0123,1738010485,25.857 28,0278,0375,0973.3,+06.8,100,0102,1738010785,25.856 25,0266,0358,0973.4,+06.7,100,0113,1738011085,25.843 25,0266,0358,0973.1,+06.7,100,0117,1738011385,25.841 28,0310,0417,0973.1,+06.3,100,0114,1738011685,25.818 28,0335,0452,0973.3,+05.9,100,0117,1738011985,25.825 25,0345,0464,0973.1,+05.7,100,0128,1738012285,25.828 25,0372,0501,0972.9,+05.4,100,0118,1738012585,25.807 25,0346,0465,0972.9,+05.8,100,0118,1738012885,25.813 25,0310,0417,0972.9,+05.5,100,0115,1738013185,25.929 28,0354,0476,0972.6,+06.4,100,0116,1738013485,25.944 25,0318,0429,0973.0,+06.2,100,0100,1738013785,25.938 28,0379,0512,0972.8,+06.4,100,0093,1738014085,25.941 25,0217,0292,0973.0,+06.5,100,0116,1738014385,25.921 25,0356,0480,0972.9,+06.0,100,0117,1738014685,25.902 25,0330,0444,0972.6,+05.6,100,0082,1738014985,25.895 25,0345,0464,0972.8,+05.5,100,0092,1738015285,25.893 28,0370,0499,0972.7,+05.8,100,0127,1738015585,25.89 25,0268,0362,0972.6,+05.3,100,0107,1738015885,25.855 25,0357,0481,0972.4,+05.1,100,0124,1738016185,25.861 28,0319,0431,0972.5,+04.9,100,0121,1738016485,25.873 28,0378,0511,0972.7,+05.1,100,0121,1738016785,25.988 25,0364,0491,0972.4,+05.0,100,0107,1738017085,25.995 28,0288,0389,0972.4,+04.8,100,0116,1738017385,25.982 28,0304,0410,0972.8,+04.5,100,0120,1738017686,26 28,0331,0447,0972.5,+04.5,100,0109,1738017985,25.982 25,0320,0432,0972.5,+04.5,100,0117,1738018285,25.984 25,0320,0432,0972.1,+04.3,100,0123,1738018585,25.957 25,0368,0496,0972.4,+04.0,100,0122,1738018885,25.966 99,0380,0513,0972.2,+04.2,100,0115,1738019185,25.97 25,0373,0502,0972.5,+04.0,100,0114,1738019485,25.961 25,0351,0473,0972.0,+03.7,100,0100,1738019785,25.938 23,0363,0490,0972.2,+03.5,100,0122,1738020085,25.951 25,0354,0476,0972.0,+03.3,100,0127,1738020386,26.067 25,0386,0521,0972.0,+03.9,100,0112,1738020686,26.095 25,0336,0453,0971.8,+03.6,100,0112,1738020986,26.081 23,0366,0494,0971.6,+03.6,100,0113,1738021286,26.073 25,0324,0437,0971.6,+03.7,100,0103,1738021586,26.061 25,0336,0453,0971.8,+03.7,100,0113,1738021886,26.058 25,0380,0513,0971.6,+03.8,100,0108,1738022186,26.06 25,0324,0437,0971.7,+03.4,100,0112,1738022486,26.061 25,0341,0459,0971.7,+03.3,100,0129,1738022786,26.055 25,0384,0518,0972.3,+03.2,100,0110,1738023086,26.03 28,0355,0479,0971.9,+03.1,100,0118,1738023386,26.028 28,0349,0470,0971.7,+02.9,100,0114,1738023686,26.025 25,0294,0396,0971.6,+02.9,100,0099,1738023986,26.139 28,0337,0454,0971.5,+02.5,100,0110,1738024286,26.174 28,0316,0427,0971.3,+02.5,100,0115,1738024586,26.166 25,0347,0468,0971.5,+02.5,100,0108,1738024886,26.158 25,0341,0459,0971.6,+02.6,100,0111,1738025186,26.15 23,0326,0439,0971.6,+03.2,100,0100,1738025486,26.142 25,0321,0433,0971.8,+04.9,100,0114,1738025786,26.134 25,0333,0449,0971.4,+04.3,100,0115,1738026086,26.126 25,0333,0449,0971.5,+04.3,100,0112,1738026386,26.123 25,0282,0380,0971.6,+04.7,100,0100,1738026686,26.126 25,0297,0400,0971.4,+04.0,100,0103,1738026986,26.109 28,0354,0476,0971.4,+03.5,100,0118,1738027286,26.115 28,0329,0443,0971.3,+02.8,100,0115,1738027586,26.232 25,0356,0480,0971.0,+02.3,100,0130,1738027886,26.235 28,0362,0489,0970.9,+02.2,100,0118,1738028186,26.235 25,0317,0428,0970.8,+01.8,100,0098,1738028486,26.229 30,0265,0357,0970.9,+02.0,100,0093,1738028786,26.23 28,0300,0405,0970.9,+01.9,100,0100,1738029086,26.214 28,0314,0422,0970.7,+01.4,100,0121,1738029386,26.22 28,0336,0453,0971.2,+01.2,100,0110,1738029686,26.213 28,0297,0400,0970.8,+01.5,100,0120,1738029986,26.205 28,0254,0343,0970.9,+01.2,100,0102,1738030286,26.202 28,0251,0336,0971.0,+01.0,100,0110,1738030586,26.204 28,0306,0412,0971.1,+00.8,100,0109,1738030886,26.186 28,0293,0395,0971.1,+00.7,100,0101,1738031186,26.306 28,0333,0449,0971.0,+00.5,100,0122,1738031486,26.34 28,0349,0470,0971.1,+00.5,100,0120,1738031786,26.328 28,0290,0391,0971.1,+00.5,100,0098,1738032086,26.31 28,0383,0517,0970.9,+00.6,100,0106,1738032386,26.307 28,0373,0502,0971.4,+00.9,100,0082,1738032686,26.304 28,0334,0450,0971.3,+00.8,100,0107,1738032986,26.301 25,0293,0395,0971.0,+01.4,100,0104,1738033286,26.298 28,0366,0494,0970.9,+01.8,100,0105,1738033586,26.285 25,0400,0539,0971.2,+03.5,100,0106,1738033886,26.28 28,0284,0384,0971.1,+04.2,100,0112,1738034186,26.284 28,0343,0462,0971.3,+04.3,100,0107,1738034486,26.275 25,0329,0443,0971.2,+05.0,100,0115,1738034786,26.382 28,0317,0428,0971.4,+05.3,100,0140,1738035086,26.402 30,0254,0343,0971.5,+04.5,100,0133,1738035386,26.392 28,0339,0457,0971.4,+03.8,100,0136,1738035686,26.385 30,0272,0367,0971.6,+03.1,100,0111,1738035986,26.389 28,0333,0449,0971.2,+02.6,100,0106,1738036286,26.376 28,0302,0407,0971.5,+02.3,100,0101,1738036586,26.378 28,0314,0422,0971.4,+02.1,100,0109,1738036886,26.364 28,0242,0325,0971.3,+02.2,100,0108,1738037186,26.357 28,0271,0365,0971.3,+02.0,100,0128,1738037486,26.354 28,0284,0384,0971.5,+02.9,100,0095,1738037786,26.346 28,0299,0404,0971.3,+02.8,100,0126,1738038086,26.35 28,0310,0417,0971.5,+02.1,100,0102,1738038386,26.466 28,0279,0377,0971.4,+01.2,100,0094,1738038686,26.484 30,0294,0396,0971.4,+00.9,100,0117,1738038986,26.48 30,0320,0432,0971.2,+00.7,100,0125,1738039286,26.466 28,0323,0436,0971.4,+00.9,100,0136,1738039586,26.478 28,0327,0441,0971.3,+00.9,100,0105,1738039886,26.471 25,0262,0353,0971.5,+02.1,100,0116,1738040186,26.469 28,0370,0499,0971.4,+02.1,100,0102,1738040486,26.474 28,0315,0426,0971.2,+02.2,100,0107,1738040786,26.451 28,0251,0336,0971.6,+02.9,100,0109,1738041086,26.453 28,0290,0391,0971.6,+02.9,100,0123,1738041386,26.429 28,0338,0455,0971.3,+02.2,100,0134,1738041686,26.422 28,0248,0333,0971.2,+01.2,100,0110,1738041986,26.555 28,0306,0412,0971.5,+01.4,100,0105,1738042286,26.575 30,0255,0344,0971.4,+01.1,100,0122,1738042586,26.567 28,0305,0411,0971.4,+00.7,100,0135,1738042886,26.561 28,0280,0378,0971.3,+00.5,100,0113,1738043186,26.552 28,0306,0412,0971.8,+00.7,100,0118,1738043486,26.544 28,0281,0379,0971.4,+00.6,100,0116,1738043786,26.538 28,0315,0426,0971.7,+00.4,100,0130,1738044086,26.554 28,0286,0386,0971.6,+00.3,100,0112,1738044386,26.525 28,0314,0422,0971.3,+00.2,100,0102,1738044686,26.544 30,0304,0410,0971.7,+00.6,100,0111,1738044986,26.512 28,0324,0437,0971.3,+00.8,100,0103,1738045286,26.511 28,0298,0401,0971.6,+02.1,100,0115,1738045586,26.623 28,0282,0380,0971.6,+03.3,100,0088,1738045886,26.669 25,0289,0390,0971.9,+03.8,100,0093,1738046186,26.639 30,0311,0419,0971.7,+03.7,100,0097,1738046486,26.639 30,0195,0263,0972.1,+03.9,100,0108,1738046786,26.627 28,0291,0393,0972.1,+03.9,100,0104,1738047086,26.623 28,0308,0415,0971.8,+03.4,100,0135,1738047386,26.62 28,0331,0447,0972.0,+03.3,100,0096,1738047686,26.611 30,0293,0395,0972.0,+03.0,100,0099,1738047986,26.61 28,0284,0384,0971.6,+03.3,100,0113,1738048286,26.597 28,0307,0414,0971.9,+04.1,100,0117,1738048586,26.598 30,0276,0373,0972.0,+04.7,100,0085,1738048886,26.602 30,0261,0352,0971.9,+05.0,100,0086,1738049186,26.717 30,0308,0415,0971.9,+05.7,100,0110,1738049486,26.738 30,0272,0367,0972.0,+06.1,100,0118,1738049786,26.721 30,0270,0364,0972.2,+06.1,100,0114,1738050086,26.711 30,0302,0407,0971.8,+07.6,100,0106,1738050386,26.718 30,0255,0344,0971.7,+08.3,100,0120,1738050686,26.697 28,0193,0261,0971.9,+08.3,100,0112,1738050986,26.697 28,0143,0193,0972.0,+08.4,100,0106,1738051286,26.695 30,0131,0177,0972.1,+09.2,100,0121,1738051586,26.687 28,0055,0074,0971.8,+08.9,100,0085,1738051886,26.674 28,0048,0065,0972.2,+09.2,100,0100,1738052186,26.671 30,0044,0059,0972.0,+09.2,100,0095,1738052486,26.658 30,0047,0064,0971.9,+09.3,100,0107,1738052786,26.79 30,0030,0042,0972.1,+09.2,100,0116,1738053086,26.798 28,0028,0038,0971.8,+09.5,100,0092,1738053386,26.783 30,0024,0032,0971.9,+09.7,100,0114,1738053686,26.778 33,0027,0037,0971.9,+10.4,100,0119,1738053986,26.773 30,0030,0042,0972.1,+11.8,100,0088,1738054286,26.785 30,0030,0042,0971.9,+11.5,100,0095,1738054586,26.758 30,0030,0042,0971.9,+12.0,100,0104,1738054886,26.75 28,0028,0038,0972.0,+12.2,100,0104,1738055186,26.744 28,0030,0042,0971.6,+12.4,100,0108,1738055486,26.734 30,0027,0037,0971.7,+13.1,0,0122,1738055786,26.717 28,0024,0032,0971.5,+13.4,0,0099,1738056086,26.701 33,0026,0036,0971.5,+14.3,0,0113,1738056386,26.829 33,0029,0039,0971.3,+14.5,0,0128,1738056686,26.842 30,0031,0043,0971.3,+14.9,0,0091,1738056986,26.84 30,0020,0027,0971.3,+15.0,0,0100,1738057286,26.841 28,0020,0027,0971.1,+15.3,0,0110,1738057586,26.83 30,0018,0024,0971.1,+15.7,0,0123,1738057886,26.81 30,0025,0034,0971.2,+15.9,0,0123,1738058186,26.803 33,0027,0037,0971.1,+16.3,0,0111,1738058486,26.795 30,0026,0036,0971.2,+16.5,0,0102,1738058786,26.783 30,0025,0034,0970.9,+16.9,0,0104,1738059086,26.774 30,0023,0031,0971.0,+17.2,0,0115,1738059386,26.767 28,0027,0037,0970.8,+17.8,0,0107,1738059686,26.769 28,0023,0031,0971.1,+17.7,0,0107,1738059986,26.883 30,0021,0028,0970.8,+17.6,0,0113,1738060286,26.889 30,0018,0024,0970.9,+17.6,0,0100,1738060586,26.871 28,0020,0027,0970.6,+17.6,0,0121,1738060886,26.863 28,0023,0031,0970.9,+17.8,0,0109,1738061186,26.862 28,0019,0026,0970.6,+17.8,0,0099,1738061486,26.851 30,0019,0026,0970.5,+17.9,0,0104,1738061786,26.839 28,0023,0031,0970.5,+18.0,0,0124,1738062086,26.821 28,0020,0027,0970.2,+18.3,0,0103,1738062386,26.828 30,0017,0023,0970.3,+18.8,0,0115,1738062686,26.825 28,0018,0024,0970.2,+19.1,0,0108,1738062986,26.808 28,0017,0023,0969.8,+19.3,0,0112,1738063286,26.795 30,0016,0022,0969.9,+19.8,0,0130,1738063586,26.911 30,0019,0026,0970.2,+19.5,0,0101,1738063886,26.936 28,0015,0021,0970.1,+19.3,0,0121,1738064186,26.923 25,0018,0024,0969.8,+19.4,0,0113,1738064486,26.914 28,0017,0023,0969.9,+19.7,0,0120,1738064786,26.917 28,0023,0031,0969.9,+19.9,0,0097,1738065086,26.889 25,0010,0013,0969.7,+20.0,0,0120,1738065386,26.876 28,0009,0012,0969.6,+20.2,0,0104,1738065686,26.863 30,0014,0018,0969.6,+19.9,0,0113,1738065986,26.874 28,0017,0023,0969.6,+19.7,0,0109,1738066286,26.866 28,0014,0018,0969.6,+19.7,0,0118,1738066586,26.849 28,0013,0017,0969.6,+19.6,0,0107,1738066886,26.837 28,0017,0023,0969.3,+19.7,0,0117,1738067186,26.957 28,0020,0027,0969.4,+19.7,0,0107,1738067486,26.97 25,0019,0026,0969.3,+19.5,0,0088,1738067786,26.965 28,0017,0023,0969.0,+19.2,0,0109,1738068086,26.954 28,0022,0029,0969.3,+19.2,0,0092,1738068386,26.944 28,0018,0024,0969.0,+18.8,0,0103,1738068686,26.948 28,0024,0032,0969.0,+18.9,0,0081,1738068986,26.929 28,0025,0034,0968.9,+18.8,0,0109,1738069286,26.91 28,0026,0036,0968.7,+18.8,0,0112,1738069586,26.914 28,0029,0039,0968.9,+18.9,0,0121,1738069886,26.889 28,0026,0036,0969.0,+18.8,0,0111,1738070186,26.887 25,0025,0034,0968.8,+18.9,0,0125,1738070486,26.881 30,0026,0036,0969.0,+19.2,0,0094,1738070786,26.995 28,0025,0034,0968.9,+19.2,0,0116,1738071086,26.999 28,0019,0026,0969.1,+19.4,0,0106,1738071386,26.992 28,0025,0034,0968.7,+19.0,0,0118,1738071686,26.976 99,0035,0048,0968.7,+19.2,0,0096,1738071986,26.974 99,0026,0036,0968.8,+20.2,0,0116,1738072286,26.989 99,0015,0021,0968.8,+20.6,0,0117,1738072586,26.974 28,0017,0023,0968.5,+21.1,0,0118,1738072886,26.956 28,0016,0022,0968.5,+21.4,0,0103,1738073186,26.938 28,0015,0021,0968.7,+21.2,0,0101,1738073486,26.918 25,0009,0012,0968.8,+21.6,0,0085,1738073786,26.911 28,0011,0015,0968.7,+21.4,0,0101,1738074086,26.919 28,0013,0017,0968.6,+21.2,0,0091,1738074387,27.046 28,0011,0015,0968.8,+21.2,0,0116,1738074687,27.042 28,0011,0015,0968.6,+21.2,0,0120,1738074987,27.046 28,0013,0017,0968.6,+20.7,0,0114,1738075287,27.02 25,0009,0012,0968.4,+20.4,0,0104,1738075587,27.025 23,0012,0016,0968.1,+20.0,0,0096,1738075886,27 28,0012,0016,0968.4,+19.7,0,0103,1738076186,26.998 28,0016,0022,0968.5,+19.6,0,0110,1738076486,26.981 25,0017,0023,0968.5,+19.6,0,0109,1738076786,26.974 28,0018,0024,0968.3,+19.3,0,0115,1738077086,26.966 28,0019,0026,0968.3,+19.0,0,0102,1738077386,26.962 28,0022,0029,0968.2,+18.9,0,0105,1738077686,26.937 28,0027,0037,0968.4,+18.7,0,0114,1738077987,27.061 28,0024,0032,0968.2,+18.6,0,0111,1738078287,27.075 25,0042,0057,0968.4,+18.2,0,0132,1738078587,27.071 25,0022,0029,0968.6,+17.1,0,0121,1738078887,27.066 28,0018,0024,0968.6,+15.7,0,0093,1738079187,27.034 30,0034,0047,0968.5,+14.2,0,0109,1738079487,27.032 30,0022,0029,0968.4,+13.6,0,0114,1738079787,27.024 30,0027,0037,0968.6,+12.9,100,0085,1738080087,27.01 28,0026,0036,0968.6,+13.0,100,0123,1738080386,26.987 99,0030,0042,0968.5,+12.3,100,0097,1738080686,26.986 25,0024,0032,0968.7,+11.4,100,0112,1738080986,26.983 25,0035,0048,0968.6,+11.3,100,0111,1738081286,26.991 28,0030,0042,0968.4,+12.4,100,0111,1738081587,27.092 25,0028,0038,0968.6,+13.1,100,0111,1738081887,27.111 25,0029,0039,0968.6,+12.1,100,0110,1738082187,27.1 25,0025,0034,0968.6,+11.4,100,0097,1738082487,27.088 28,0028,0038,0968.4,+10.4,100,0103,1738082787,27.089 28,0030,0042,0968.6,+10.8,100,0106,1738083087,27.08 28,0024,0032,0968.6,+09.3,100,0110,1738083387,27.067 28,0026,0036,0968.8,+09.4,100,0114,1738083687,27.061 28,0061,0081,0968.5,+09.1,100,0100,1738083987,27.059 28,0078,0106,0968.4,+08.8,100,0098,1738084287,27.034 28,0175,0235,0968.5,+08.9,100,0108,1738084587,27.021 28,0163,0219,0968.7,+08.6,100,0104,1738084887,27.027 28,0212,0286,0968.4,+08.5,100,0112,1738085187,27.149 28,0215,0289,0968.3,+08.8,100,0119,1738085487,27.183 28,0183,0245,0968.5,+09.4,100,0116,1738085787,27.159 28,0157,0212,0968.8,+09.5,100,0104,1738086087,27.151 30,0186,0249,0968.3,+10.0,100,0122,1738086387,27.152 25,0113,0153,0968.9,+09.9,100,0096,1738086687,27.151 28,0169,0227,0968.8,+09.9,100,0091,1738086987,27.127 28,0138,0186,0968.7,+09.1,100,0129,1738087287,27.114 28,0127,0172,0968.8,+08.7,100,0121,1738087587,27.106 28,0161,0217,0968.8,+07.6,100,0106,1738087887,27.095 28,0177,0238,0968.6,+07.0,100,0121,1738088187,27.091 28,0201,0271,0968.7,+06.8,100,0105,1738088487,27.091 28,0262,0353,0968.5,+06.9,100,0096,1738088787,27.202 30,0273,0369,0968.4,+06.5,100,0105,1738089087,27.222 28,0262,0353,0968.8,+07.3,100,0114,1738089387,27.213 25,0294,0396,0968.4,+07.0,100,0113,1738089687,27.208 30,0259,0349,0968.8,+06.9,100,0134,1738089987,27.196 28,0282,0380,0968.6,+06.8,100,0100,1738090287,27.215 28,0288,0389,0968.5,+06.6,100,0098,1738090587,27.18 30,0265,0357,0968.8,+06.0,100,0121,1738090887,27.188 25,0275,0372,0968.6,+06.3,100,0123,1738091187,27.169 30,0293,0395,0968.6,+06.3,100,0112,1738091487,27.168 28,0291,0393,0968.6,+06.7,100,0110,1738091787,27.147 28,0261,0352,0968.6,+06.2,100,0110,1738092087,27.144 28,0270,0364,0968.6,+06.3,100,0114,1738092387,27.267 28,0265,0357,0969.0,+07.0,100,0122,1738092687,27.296 28,0241,0324,0968.8,+06.3,100,0113,1738092987,27.27 28,0280,0378,0968.9,+05.9,100,0109,1738093287,27.291 28,0328,0442,0969.0,+05.0,100,0094,1738093587,27.26 28,0277,0374,0968.6,+05.1,100,0116,1738093887,27.264 28,0286,0386,0968.9,+06.7,100,0107,1738094187,27.248 28,0258,0348,0968.5,+06.6,100,0117,1738094487,27.246 28,0281,0379,0968.4,+06.2,100,0119,1738094787,27.245 28,0204,0276,0968.7,+07.5,100,0111,1738095087,27.241 28,0187,0250,0968.9,+08.1,100,0090,1738095387,27.214 28,0242,0325,0968.4,+08.4,100,0112,1738095687,27.228 28,0181,0243,0968.6,+09.0,100,0118,1738095987,27.353 25,0181,0243,0969.2,+08.5,100,0106,1738096287,27.353 30,0159,0214,0968.8,+07.9,100,0112,1738096587,27.346 28,0209,0282,0968.7,+06.4,100,0112,1738096887,27.33 99,0212,0286,0968.9,+05.8,100,0126,1738097187,27.331 28,0288,0389,0968.7,+05.9,100,0115,1738097487,27.332 28,0293,0395,0968.6,+05.5,100,0125,1738097787,27.312 28,0256,0346,0968.8,+05.5,100,0109,1738098087,27.311 28,0243,0326,0969.1,+05.9,100,0124,1738098387,27.308 28,0309,0416,0968.8,+05.9,100,0120,1738098687,27.3 28,0275,0372,0968.7,+06.0,100,0116,1738098987,27.289 28,0255,0344,0968.8,+06.1,100,0118,1738099287,27.294 30,0268,0362,0969.1,+06.9,100,0123,1738099587,27.399 28,0258,0348,0969.0,+07.0,100,0096,1738099887,27.427 30,0223,0300,0969.0,+07.0,100,0106,1738100187,27.423 30,0293,0395,0969.3,+07.3,100,0118,1738100487,27.415 28,0211,0284,0969.3,+07.1,100,0106,1738100787,27.394 28,0290,0391,0969.2,+06.9,100,0109,1738101087,27.4 28,0258,0348,0969.2,+07.4,100,0113,1738101387,27.384 28,0228,0307,0969.5,+08.1,100,0101,1738101687,27.379 28,0139,0187,0969.5,+08.8,100,0105,1738101987,27.376 28,0219,0294,0969.5,+08.9,100,0101,1738102287,27.356 28,0185,0248,0969.8,+09.2,100,0110,1738102587,27.355 25,0164,0220,0969.4,+08.9,100,0104,1738102887,27.356 28,0124,0166,0969.5,+09.1,100,0114,1738103187,27.479 28,0086,0116,0969.8,+08.0,100,0110,1738103487,27.499 28,0161,0217,0969.4,+07.5,100,0118,1738103787,27.485 28,0176,0236,0969.7,+07.6,100,0130,1738104087,27.475 30,0207,0279,0969.4,+07.8,100,0103,1738104387,27.464 28,0218,0293,0969.4,+08.5,100,0102,1738104687,27.455 30,0220,0297,0969.6,+09.1,100,0116,1738104987,27.444 28,0216,0291,0969.5,+08.5,100,0108,1738105287,27.445 28,0146,0197,0969.4,+07.8,100,0122,1738105587,27.441 28,0197,0266,0969.3,+07.3,100,0095,1738105887,27.424 28,0227,0305,0969.3,+07.5,100,0096,1738106187,27.42 28,0216,0291,0969.2,+07.3,100,0111,1738106487,27.415 28,0188,0251,0969.4,+07.0,100,0097,1738106787,27.548 30,0249,0334,0969.6,+06.7,100,0114,1738107087,27.552 28,0232,0312,0969.5,+06.7,100,0104,1738107387,27.541 28,0315,0426,0969.2,+06.1,100,0095,1738107687,27.532 28,0250,0335,0969.0,+06.1,100,0120,1738107987,27.532 28,0242,0325,0969.3,+06.6,100,0126,1738108287,27.528 30,0255,0344,0969.2,+06.6,100,0115,1738108587,27.51 28,0282,0380,0969.6,+06.5,100,0122,1738108887,27.519 28,0263,0354,0969.7,+06.4,100,0114,1738109187,27.522 28,0272,0367,0969.8,+06.6,100,0102,1738109487,27.494 28,0267,0359,0969.6,+06.8,100,0110,1738109787,27.499 28,0274,0370,0969.6,+06.8,100,0112,1738110087,27.474 25,0259,0349,0969.9,+07.3,100,0096,1738110387,27.597 28,0258,0348,0969.9,+07.0,100,0102,1738110687,27.617 28,0280,0378,0969.8,+07.5,100,0109,1738110987,27.606 28,0234,0314,0969.9,+06.8,100,0129,1738111287,27.599 25,0269,0363,0969.9,+06.8,100,0112,1738111587,27.591 30,0264,0356,0969.8,+07.1,100,0117,1738111887,27.587 28,0223,0300,0969.7,+06.9,100,0108,1738112187,27.577 28,0259,0349,0969.6,+06.1,100,0119,1738112487,27.564 28,0244,0328,0969.6,+05.7,100,0100,1738112787,27.56 28,0253,0342,0969.8,+05.4,100,0122,1738113087,27.564 28,0277,0374,0969.7,+05.4,100,0101,1738113387,27.542 28,0252,0341,0969.7,+05.8,100,0117,1738113687,27.545 25,0273,0369,0969.8,+05.7,100,0099,1738113987,27.661 28,0287,0388,0970.0,+05.8,100,0109,1738114287,27.688 30,0276,0373,0969.7,+06.0,100,0110,1738114587,27.662 28,0264,0356,0970.1,+05.9,100,0121,1738114887,27.661 25,0240,0323,0970.2,+05.7,100,0111,1738115187,27.662 28,0263,0354,0970.0,+05.2,100,0115,1738115487,27.649 28,0218,0293,0969.8,+04.7,100,0116,1738115787,27.651 28,0257,0347,0970.2,+04.8,100,0106,1738116087,27.656 28,0266,0358,0969.8,+04.7,100,0112,1738116387,27.622 25,0272,0367,0969.9,+05.1,100,0102,1738116687,27.626 25,0281,0379,0970.0,+06.2,100,0119,1738116987,27.619 28,0274,0370,0970.1,+05.6,100,0103,1738117287,27.602 28,0246,0330,0970.2,+05.3,100,0105,1738117587,27.734 30,0289,0390,0970.4,+04.9,100,0109,1738117887,27.741 30,0256,0346,0970.2,+05.2,100,0115,1738118187,27.758 28,0243,0326,0970.4,+04.7,100,0124,1738118487,27.728 28,0255,0344,0970.4,+04.3,100,0126,1738118787,27.727 28,0281,0379,0970.4,+03.9,100,0116,1738119087,27.723 28,0247,0331,0970.7,+03.9,100,0120,1738119387,27.71 30,0241,0324,0970.4,+03.5,100,0102,1738119687,27.716 30,0232,0312,0970.4,+02.9,100,0125,1738119987,27.709 28,0325,0438,0970.8,+02.9,100,0111,1738120287,27.745 28,0292,0394,0970.7,+03.0,100,0111,1738120587,27.687 25,0302,0407,0970.9,+02.7,100,0111,1738120887,27.697 28,0299,0404,0970.9,+02.9,100,0098,1738121187,27.812 30,0297,0400,0971.0,+03.4,100,0102,1738121487,27.826 30,0318,0429,0970.9,+04.1,100,0128,1738121787,27.821 30,0305,0411,0970.8,+03.7,100,0105,1738122087,27.806 28,0252,0341,0971.4,+04.7,100,0112,1738122387,27.803 30,0313,0421,0971.1,+04.8,100,0115,1738122687,27.784 30,0303,0409,0971.5,+04.8,100,0112,1738122987,27.782 28,0313,0421,0971.2,+05.4,100,0113,1738123287,27.764 30,0295,0398,0971.7,+05.6,100,0105,1738123587,27.757 30,0278,0375,0971.4,+05.8,100,0092,1738123887,27.759 30,0261,0352,0971.5,+05.8,100,0095,1738124187,27.756 28,0211,0284,0971.7,+05.6,100,0108,1738124487,27.739 30,0285,0385,0971.7,+05.2,100,0109,1738124787,27.865 30,0292,0394,0971.8,+05.3,100,0115,1738125087,27.897 30,0280,0378,0971.5,+06.2,100,0117,1738125387,27.881 28,0228,0307,0971.6,+07.1,100,0115,1738125687,27.872 30,0194,0262,0971.8,+07.2,100,0114,1738125987,27.858 30,0268,0362,0971.6,+07.4,100,0100,1738126287,27.843 30,0170,0228,0971.9,+07.8,100,0138,1738126587,27.849 30,0193,0261,0972.1,+07.7,100,0104,1738126887,27.838 28,0242,0325,0972.2,+07.7,100,0112,1738127187,27.843 30,0195,0263,0972.0,+07.0,100,0121,1738127487,27.83 28,0232,0312,0972.0,+06.5,100,0107,1738127787,27.818 28,0217,0292,0971.9,+06.0,100,0117,1738128087,27.827 30,0212,0286,0972.2,+05.9,100,0096,1738128387,27.934 28,0268,0362,0971.9,+05.3,100,0133,1738128687,27.968 28,0262,0353,0972.0,+04.9,100,0121,1738128987,27.953 28,0270,0364,0971.8,+04.9,100,0119,1738129287,27.95 25,0257,0347,0972.2,+04.7,100,0124,1738129587,27.943 25,0273,0369,0972.0,+04.5,100,0108,1738129887,27.919 30,0294,0396,0972.2,+04.7,100,0103,1738130187,27.921 99,0301,0406,0972.1,+04.5,100,0128,1738130487,27.915 28,0239,0321,0972.3,+05.3,100,0091,1738130787,27.904 28,0299,0404,0972.2,+05.4,100,0100,1738131087,27.903 28,0311,0419,0972.3,+05.0,100,0118,1738131387,27.903 28,0294,0396,0972.6,+05.0,100,0123,1738131687,27.887 28,0322,0434,0972.8,+05.0,100,0107,1738131988,28.004 30,0286,0386,0972.7,+05.0,100,0114,1738132288,28.03 28,0289,0390,0972.7,+04.9,100,0105,1738132588,28.024 28,0286,0386,0972.5,+05.2,100,0118,1738132888,28.006 28,0313,0421,0972.6,+05.3,100,0102,1738133188,28.005 25,0320,0432,0972.8,+05.7,100,0109,1738133488,28.006 28,0333,0449,0973.2,+05.9,100,0112,1738133787,27.986 25,0335,0452,0973.3,+06.0,100,0116,1738134087,27.979 25,0324,0437,0973.0,+06.2,100,0106,1738134387,27.97 28,0368,0496,0973.5,+06.8,100,0136,1738134687,27.957 28,0353,0475,0973.2,+07.5,100,0136,1738134987,27.97 28,0332,0448,0973.3,+08.0,100,0125,1738135288,28.029 28,0254,0343,0973.3,+08.1,100,0112,1738135588,28.088 28,0162,0218,0973.4,+08.6,100,0101,1738135888,28.093 25,0156,0209,0973.2,+08.9,100,0116,1738136188,28.094 28,0106,0142,0973.6,+09.3,100,0113,1738136488,28.068 28,0077,0103,0973.4,+09.7,100,0110,1738136788,28.058 25,0060,0080,0973.5,+10.0,100,0115,1738137088,28.073 28,0029,0039,0973.6,+11.0,100,0120,1738137388,28.057 28,0029,0039,0973.4,+11.2,100,0122,1738137688,28.038 28,0025,0034,0973.3,+11.3,100,0112,1738137988,28.058 25,0027,0037,0973.5,+11.5,100,0118,1738138288,28.037 28,0031,0043,0973.5,+11.7,100,0132,1738138588,28.03 28,0030,0042,0973.5,+12.1,100,0123,1738138888,28.025 28,0034,0047,0973.6,+11.9,100,0118,1738139188,28.145 28,0030,0042,0973.5,+11.8,100,0117,1738139488,28.16 25,0031,0043,0973.6,+11.6,100,0126,1738139788,28.164 28,0029,0039,0973.3,+11.0,100,0098,1738140088,28.123 25,0028,0038,0973.4,+10.9,100,0135,1738140388,28.13 28,0033,0045,0973.7,+10.7,100,0094,1738140688,28.129 28,0038,0052,0973.5,+10.9,100,0118,1738140988,28.114 28,0035,0048,0973.5,+11.4,100,0108,1738141288,28.096 28,0032,0044,0973.4,+11.4,100,0130,1738141588,28.115 28,0032,0044,0973.8,+11.6,100,0102,1738141888,28.096 28,0033,0045,0973.6,+12.4,100,0122,1738142188,28.072 28,0022,0029,0973.6,+13.5,0,0111,1738142488,28.064 28,0023,0031,0973.5,+14.9,0,0118,1738142788,28.192 28,0022,0029,0973.6,+15.5,0,0097,1738143088,28.203 30,0022,0029,0973.4,+16.2,0,0116,1738143388,28.19 30,0019,0026,0973.2,+17.1,0,0106,1738143688,28.198 28,0025,0034,0973.5,+17.6,0,0117,1738143988,28.169 30,0023,0031,0973.1,+17.8,0,0130,1738144288,28.155 28,0024,0032,0973.4,+17.9,0,0108,1738144588,28.152 30,0023,0031,0973.1,+17.9,0,0099,1738144888,28.152 28,0022,0029,0973.1,+18.1,0,0117,1738145188,28.147 28,0021,0028,0973.1,+18.3,0,0110,1738145488,28.13 28,0022,0029,0973.0,+18.5,0,0113,1738145788,28.127 28,0022,0029,0973.3,+18.8,0,0105,1738146088,28.1 28,0016,0022,0973.2,+18.8,0,0100,1738146388,28.226 28,0016,0022,0973.1,+18.9,0,0117,1738146688,28.26 25,0017,0023,0972.9,+19.3,0,0106,1738146988,28.231 30,0022,0029,0973.1,+19.3,0,0107,1738147288,28.232 28,0019,0026,0973.2,+19.1,0,0095,1738147588,28.211 30,0018,0024,0973.1,+19.1,0,0110,1738147888,28.202 30,0019,0026,0973.0,+19.2,0,0131,1738148188,28.198 28,0020,0027,0972.9,+19.2,0,0126,1738148488,28.186 30,0018,0024,0972.9,+19.3,0,0142,1738148788,28.173 30,0016,0022,0973.1,+19.5,0,0094,1738149088,28.159 30,0021,0028,0972.8,+19.7,0,0100,1738149388,28.152 30,0017,0023,0972.9,+19.6,0,0111,1738149688,28.127 28,0017,0023,0973.2,+19.8,0,0116,1738149988,28.273 30,0018,0024,0972.8,+19.5,0,0117,1738150288,28.302 30,0012,0016,0972.9,+19.8,0,0114,1738150588,28.287 30,0022,0029,0973.2,+20.2,0,0108,1738150888,28.263 28,0018,0024,0973.0,+20.1,0,0116,1738151188,28.24 28,0023,0031,0972.9,+20.2,0,0119,1738151488,28.238 28,0013,0017,0973.0,+20.0,0,0112,1738151788,28.217 28,0015,0021,0973.0,+20.1,0,0104,1738152088,28.218 30,0010,0013,0972.7,+19.9,0,0133,1738152388,28.227 25,0014,0018,0972.8,+19.6,0,0103,1738152688,28.194 28,0018,0024,0972.6,+19.9,0,0101,1738152988,28.198 28,0019,0026,0972.5,+19.9,0,0097,1738153288,28.195 28,0017,0023,0972.7,+19.9,0,0094,1738153588,28.313 28,0018,0024,0972.7,+20.0,0,0097,1738153888,28.348 28,0019,0026,0972.7,+19.8,0,0110,1738154188,28.298 28,0013,0017,0972.8,+19.7,0,0130,1738154488,28.293 28,0016,0022,0972.7,+19.5,0,0100,1738154788,28.295 28,0016,0022,0973.0,+19.4,0,0102,1738155088,28.267 28,0021,0028,0972.8,+19.3,0,0084,1738155388,28.272 28,0013,0017,0972.9,+19.3,0,0095,1738155688,28.274 28,0014,0018,0972.9,+19.2,0,0111,1738155988,28.251 30,0052,0070,0972.9,+19.2,0,0094,1738156288,28.25 99,0034,0047,0972.9,+19.2,0,0109,1738156588,28.239 28,0044,0059,0972.8,+19.2,0,0112,1738156888,28.227 30,0025,0034,0972.8,+19.1,0,0108,1738157188,28.354 28,0021,0028,0972.9,+19.0,0,0105,1738157488,28.36 30,0021,0028,0972.8,+19.3,0,0095,1738157788,28.356 28,0017,0023,0972.8,+19.3,0,0100,1738158088,28.348 28,0024,0032,0973.0,+19.2,0,0104,1738158388,28.334 30,0022,0029,0972.8,+19.2,0,0114,1738158688,28.333 28,0022,0029,0973.2,+19.1,0,0098,1738158988,28.347 28,0019,0026,0973.1,+19.0,0,0115,1738159288,28.323 28,0020,0027,0972.9,+18.8,0,0106,1738159588,28.308 28,0023,0031,0972.7,+18.9,0,0085,1738159888,28.29 28,0024,0032,0972.8,+18.7,0,0109,1738160188,28.281 28,0019,0026,0972.8,+18.5,0,0123,1738160488,28.277 28,0028,0038,0973.0,+18.3,0,0120,1738160788,28.398 28,0019,0026,0973.1,+18.2,0,0100,1738161088,28.403 28,0021,0028,0973.1,+18.1,0,0088,1738161388,28.396 28,0018,0024,0973.0,+18.0,0,0121,1738161688,28.367 28,0019,0026,0973.2,+17.7,0,0108,1738161988,28.405 28,0038,0052,0973.0,+17.4,0,0091,1738162288,28.367 28,0039,0053,0973.1,+17.4,0,0113,1738162588,28.354 28,0027,0037,0973.0,+17.1,0,0109,1738162888,28.332 28,0025,0034,0973.4,+16.8,0,0104,1738163188,28.334 28,0022,0029,0973.3,+16.8,0,0115,1738163488,28.32 25,0023,0031,0973.2,+16.3,0,0128,1738163788,28.307 25,0026,0036,0973.5,+15.7,0,0112,1738164088,28.297 28,0024,0032,0973.2,+15.5,0,0121,1738164388,28.414 28,0031,0043,0973.4,+15.2,0,0101,1738164688,28.432 25,0027,0037,0973.4,+14.9,0,0105,1738164988,28.434 28,0025,0034,0973.6,+14.7,0,0122,1738165288,28.422 25,0024,0032,0973.7,+14.3,0,0089,1738165588,28.415 28,0020,0027,0973.7,+13.8,0,0114,1738165888,28.385 28,0022,0029,0973.7,+13.6,0,0101,1738166188,28.387 28,0027,0037,0973.7,+12.9,100,0108,1738166488,28.371 28,0026,0036,0973.8,+12.3,100,0109,1738166788,28.367 28,0028,0038,0973.6,+12.4,100,0108,1738167088,28.346 25,0024,0032,0973.8,+12.5,100,0111,1738167388,28.335 28,0034,0047,0973.8,+11.9,100,0124,1738167688,28.338 28,0032,0044,0973.6,+11.8,100,0123,1738167988,28.46 28,0028,0038,0973.9,+11.7,100,0110,1738168288,28.478 28,0055,0074,0973.9,+11.6,100,0101,1738168588,28.47 28,0031,0043,0973.9,+11.1,100,0119,1738168888,28.467 28,0027,0037,0974.0,+11.2,100,0114,1738169188,28.449 25,0030,0042,0974.3,+10.7,100,0105,1738169488,28.451 28,0038,0052,0974.1,+10.6,100,0111,1738169788,28.445 28,0022,0029,0974.3,+10.9,100,0123,1738170088,28.42 28,0022,0029,0974.5,+10.7,100,0116,1738170388,28.412 25,0021,0028,0974.3,+10.7,100,0138,1738170688,28.405 30,0021,0028,0974.3,+10.9,100,0115,1738170988,28.382 28,0027,0037,0974.5,+11.2,100,0117,1738171288,28.38 28,0024,0032,0974.6,+11.1,100,0125,1738171588,28.506 28,0024,0032,0974.5,+11.1,100,0093,1738171888,28.521 28,0035,0048,0974.7,+10.8,100,0108,1738172188,28.501 28,0026,0036,0974.5,+10.8,100,0118,1738172488,28.505 28,0023,0031,0974.7,+10.6,100,0106,1738172788,28.5 28,0028,0038,0974.9,+10.5,100,0118,1738173088,28.474 28,0031,0043,0974.9,+10.8,100,0105,1738173388,28.472 28,0032,0044,0975.0,+10.8,100,0106,1738173688,28.475 28,0027,0037,0974.8,+10.9,100,0122,1738173988,28.482 28,0025,0034,0974.9,+10.9,100,0114,1738174288,28.458 28,0028,0038,0974.8,+10.3,100,0089,1738174588,28.436 28,0027,0037,0974.9,+10.3,100,0119,1738174888,28.442 28,0032,0044,0974.8,+09.7,100,0102,1738175188,28.564 28,0031,0043,0974.6,+09.6,100,0110,1738175488,28.578 28,0035,0048,0975.0,+09.5,100,0136,1738175788,28.578 28,0048,0065,0975.1,+09.5,100,0094,1738176088,28.56 28,0090,0121,0975.0,+09.2,100,0114,1738176388,28.545 25,0113,0153,0974.7,+08.9,100,0132,1738176688,28.545 28,0154,0207,0974.9,+08.6,100,0090,1738176988,28.546 28,0144,0194,0974.8,+08.5,100,0108,1738177288,28.533 25,0199,0268,0975.1,+08.4,100,0110,1738177588,28.51 28,0168,0225,0974.9,+08.4,100,0129,1738177888,28.524 30,0223,0300,0974.9,+08.4,100,0109,1738178188,28.5 28,0212,0286,0974.9,+08.3,100,0096,1738178488,28.516 28,0239,0321,0974.7,+08.2,100,0123,1738178788,28.614 28,0270,0364,0975.0,+08.4,100,0121,1738179088,28.629 28,0243,0326,0975.0,+08.7,100,0119,1738179388,28.638 30,0227,0305,0975.0,+08.6,100,0118,1738179688,28.605 28,0243,0326,0975.0,+08.7,100,0106,1738179988,28.589 28,0270,0364,0974.9,+08.9,100,0102,1738180288,28.587 30,0211,0284,0974.9,+09.3,100,0114,1738180588,28.586 28,0229,0308,0975.3,+09.2,100,0126,1738180888,28.583 28,0221,0298,0974.8,+09.6,100,0086,1738181188,28.574 28,0191,0258,0974.6,+09.0,100,0100,1738181488,28.565 28,0178,0239,0974.9,+08.7,100,0112,1738181788,28.559 28,0175,0235,0974.7,+08.9,100,0114,1738182088,28.549 28,0150,0202,0974.8,+09.4,100,0111,1738182388,28.662 30,0150,0202,0975.1,+09.6,100,0123,1738182688,28.694 30,0128,0173,0974.9,+09.5,100,0114,1738182988,28.679 28,0132,0178,0975.0,+09.0,100,0101,1738183288,28.682 28,0108,0145,0974.9,+09.0,100,0123,1738183588,28.662 28,0079,0107,0974.7,+08.7,100,0105,1738183888,28.659 28,0189,0255,0974.9,+08.3,100,0122,1738184188,28.654 28,0146,0197,0974.8,+08.2,100,0098,1738184488,28.651 25,0234,0314,0975.1,+08.1,100,0119,1738184788,28.633 28,0231,0310,0975.0,+07.8,100,0122,1738185088,28.63 28,0284,0384,0975.0,+07.6,100,0110,1738185388,28.628 28,0269,0363,0974.8,+07.4,100,0115,1738185688,28.623 30,0258,0348,0974.9,+07.1,100,0090,1738185988,28.743 30,0316,0427,0975.0,+07.1,100,0103,1738186288,28.757 30,0326,0439,0975.0,+06.8,100,0119,1738186588,28.725 30,0362,0489,0975.0,+06.9,100,0130,1738186888,28.737 28,0321,0433,0975.4,+07.1,100,0119,1738187188,28.716 28,0341,0459,0975.3,+06.7,100,0125,1738187488,28.728 30,0331,0447,0975.5,+06.4,100,0145,1738187788,28.704 28,0380,0513,0975.1,+06.5,100,0120,1738188088,28.697 28,0298,0401,0975.5,+06.3,100,0099,1738188388,28.705 28,0343,0462,0975.3,+06.9,100,0119,1738188688,28.697 28,0349,0470,0975.2,+07.2,100,0101,1738188988,28.722 28,0376,0506,0975.3,+06.8,100,0107,1738189288,28.674 30,0443,0598,0975.0,+07.2,100,0107,1738189588,28.791 28,0339,0457,0975.0,+07.2,100,0106,1738189888,28.809 28,0350,0471,0975.1,+07.3,100,0101,1738190188,28.785 28,0321,0433,0975.0,+06.8,100,0120,1738190488,28.793 28,0346,0465,0975.0,+06.8,100,0128,1738190788,28.79 28,0350,0471,0974.9,+07.0,100,0106,1738191088,28.782 28,0404,0544,0975.2,+07.0,100,0104,1738191388,28.774 28,0350,0471,0974.9,+06.9,100,0130,1738191688,28.765 28,0362,0489,0975.0,+06.8,100,0104,1738191988,28.758 30,0299,0404,0975.3,+06.8,100,0107,1738192288,28.763 30,0334,0450,0975.1,+06.8,100,0114,1738192588,28.746 28,0316,0427,0975.2,+06.8,100,0110,1738192888,28.739 28,0356,0480,0975.0,+06.8,100,0098,1738193188,28.867 28,0368,0496,0975.0,+06.5,100,0112,1738193488,28.869 28,0389,0524,0975.1,+06.3,100,0108,1738193788,28.872 30,0364,0491,0975.1,+06.4,100,0117,1738194088,28.884 28,0376,0506,0975.1,+06.5,100,0118,1738194388,28.866 28,0396,0534,0975.2,+06.6,100,0102,1738194688,28.877 28,0333,0449,0975.4,+07.0,100,0099,1738194988,28.847 28,0351,0473,0975.3,+07.1,100,0111,1738195288,28.831 28,0378,0511,0975.0,+06.8,100,0098,1738195588,28.813 25,0387,0522,0975.2,+06.8,100,0114,1738195888,28.809 28,0383,0517,0975.2,+06.9,100,0098,1738196188,28.811 28,0362,0489,0974.9,+07.2,100,0123,1738196488,28.813 30,0374,0504,0975.2,+07.3,100,0119,1738196788,28.934 28,0341,0459,0975.0,+07.1,100,0121,1738197088,28.957 28,0361,0486,0974.6,+06.6,100,0111,1738197388,28.944 30,0331,0447,0974.4,+06.6,100,0112,1738197688,28.936 30,0362,0489,0974.6,+06.8,100,0116,1738197988,28.92 25,0383,0517,0974.6,+06.8,100,0111,1738198288,28.926 28,0353,0475,0974.5,+07.0,100,0101,1738198588,28.924 28,0356,0480,0974.8,+06.8,100,0119,1738198888,28.917 28,0315,0426,0974.9,+06.3,100,0122,1738199188,28.897 28,0377,0507,0974.6,+06.1,100,0114,1738199488,28.887 28,0333,0449,0974.7,+05.6,100,0113,1738199788,28.881 28,0343,0462,0974.6,+05.8,100,0116,1738200088,28.891 28,0312,0420,0974.6,+05.6,100,0122,1738200389,29.02 28,0377,0507,0974.6,+05.5,100,0120,1738200689,29.023 28,0352,0474,0974.6,+05.3,100,0090,1738200989,29.015 28,0359,0484,0974.6,+05.3,100,0090,1738201288,28.997 28,0394,0532,0974.6,+05.7,100,0131,1738201589,29.014 30,0394,0532,0974.6,+05.8,100,0105,1738201889,29.006 28,0409,0550,0974.7,+05.7,100,0130,1738202188,28.989 28,0416,0560,0974.8,+05.8,100,0115,1738202488,28.975 25,0380,0513,0974.8,+05.8,100,0100,1738202788,28.975 30,0344,0463,0974.9,+05.7,100,0111,1738203088,28.959 30,0360,0485,0974.7,+05.9,100,0114,1738203388,28.946 28,0355,0479,0974.6,+05.8,100,0118,1738203688,28.95 28,0369,0497,0974.6,+05.7,100,0128,1738203989,29.071 30,0359,0484,0974.7,+05.6,100,0126,1738204289,29.102 30,0352,0474,0974.8,+05.9,100,0115,1738204589,29.082 30,0400,0539,0974.7,+05.7,100,0117,1738204889,29.072 30,0404,0544,0974.6,+05.9,100,0125,1738205189,29.069 28,0373,0502,0974.6,+05.7,100,0120,1738205489,29.056 30,0351,0473,0974.5,+05.8,100,0116,1738205789,29.052 30,0420,0565,0974.5,+05.8,100,0118,1738206089,29.046 28,0388,0523,0974.4,+05.7,100,0107,1738206389,29.045 30,0423,0569,0974.3,+05.5,100,0098,1738206689,29.034 28,0385,0519,0974.3,+05.6,100,0115,1738206989,29.029 30,0345,0464,0974.4,+05.6,100,0109,1738207289,29.029 28,0377,0507,0974.2,+05.5,100,0110,1738207589,29.146 28,0321,0433,0974.3,+05.6,100,0130,1738207889,29.161 28,0411,0554,0974.3,+05.4,100,0103,1738208189,29.156 30,0402,0542,0974.4,+05.7,100,0124,1738208489,29.148 30,0349,0470,0974.2,+05.6,100,0109,1738208789,29.143 30,0370,0499,0974.2,+05.4,100,0105,1738209089,29.138 25,0374,0504,0974.4,+05.4,100,0116,1738209389,29.125 30,0391,0527,0974.6,+05.2,100,0122,1738209689,29.118 28,0342,0460,0974.7,+05.3,100,0125,1738209989,29.109 28,0374,0504,0974.6,+05.1,100,0113,1738210289,29.107 28,0443,0598,0974.5,+05.0,100,0130,1738210589,29.094 28,0361,0486,0975.1,+04.9,100,0140,1738210889,29.073 28,0419,0564,0974.6,+04.9,100,0104,1738211189,29.214 28,0440,0592,0974.7,+05.1,100,0113,1738211489,29.227 28,0452,0609,0974.7,+05.3,100,0099,1738211789,29.225 28,0559,0753,0974.6,+05.5,100,0097,1738212089,29.208 28,0454,0612,0974.6,+05.7,100,0114,1738212389,29.209 28,0432,0581,0974.6,+05.4,100,0105,1738212689,29.19 30,0375,0505,0975.0,+05.3,100,0112,1738212989,29.193 28,0409,0550,0974.7,+05.2,100,0118,1738213289,29.176 30,0409,0550,0974.7,+05.0,100,0110,1738213589,29.168 28,0362,0489,0975.1,+04.9,100,0122,1738213889,29.16 30,0379,0512,0974.9,+04.8,100,0118,1738214189,29.152 28,0393,0529,0974.8,+04.7,100,0122,1738214489,29.158 28,0384,0518,0975.0,+04.5,100,0113,1738214789,29.265 30,0452,0609,0975.0,+04.5,100,0111,1738215089,29.281 30,0413,0556,0975.0,+04.4,100,0120,1738215389,29.273 30,0411,0554,0974.9,+04.4,100,0111,1738215689,29.277 30,0504,0677,0975.0,+04.6,100,0121,1738215989,29.288 30,0444,0599,0975.4,+04.5,100,0114,1738216289,29.266 28,0441,0596,0975.2,+04.3,100,0115,1738216589,29.249 28,0419,0564,0975.3,+04.3,100,0104,1738216889,29.237 28,0564,0760,0975.4,+04.3,100,0107,1738217189,29.244 28,0571,0770,0975.9,+04.9,100,0121,1738217489,29.252 30,0560,0755,0975.8,+04.9,100,0118,1738217789,29.224 30,0566,0762,0975.8,+04.9,100,0124,1738218089,29.227 28,0510,0688,0975.7,+04.9,100,0106,1738218389,29.345 25,0466,0628,0975.5,+05.0,100,0137,1738218689,29.367 28,0456,0614,0975.6,+05.1,100,0111,1738218989,29.355 28,0341,0459,0975.8,+05.1,100,0110,1738219289,29.356 28,0386,0521,0975.9,+04.9,100,0111,1738219589,29.339 28,0470,0633,0975.8,+05.1,100,0120,1738219889,29.335 30,0481,0648,0975.5,+05.2,100,0108,1738220189,29.334 30,0496,0667,0975.9,+05.3,100,0112,1738220489,29.333 30,0456,0614,0975.7,+05.3,100,0103,1738220789,29.307 28,0433,0582,0976.0,+05.4,100,0102,1738221089,29.289 30,0456,0614,0975.9,+05.7,100,0105,1738221389,29.304 28,0399,0538,0975.6,+06.0,100,0105,1738221689,29.292 28,0389,0524,0976.0,+05.9,100,0117,1738221989,29.416 30,0521,0704,0975.7,+06.0,100,0109,1738222289,29.446 28,0366,0494,0975.7,+06.1,100,0115,1738222589,29.439 28,0423,0569,0975.9,+06.2,100,0125,1738222889,29.419 30,0362,0489,0976.1,+06.2,100,0107,1738223189,29.416 28,0369,0497,0976.0,+06.4,100,0098,1738223489,29.4 28,0388,0523,0975.7,+06.6,100,0121,1738223789,29.4 28,0459,0619,0975.6,+07.1,100,0105,1738224089,29.384 30,0376,0506,0975.5,+07.1,100,0115,1738224389,29.364 30,0335,0452,0975.6,+06.9,100,0116,1738224689,29.371 28,0332,0448,0975.9,+06.9,100,0120,1738224989,29.362 25,0242,0325,0975.7,+07.1,100,0119,1738225289,29.356 28,0289,0390,0975.9,+07.3,100,0107,1738225589,29.483 28,0232,0312,0975.8,+07.4,100,0103,1738225889,29.495 28,0301,0406,0975.8,+07.6,100,0123,1738226189,29.497 28,0281,0379,0976.1,+07.8,100,0116,1738226489,29.489 25,0249,0334,0976.1,+07.9,100,0107,1738226789,29.471 28,0187,0250,0976.0,+08.0,100,0112,1738227089,29.467 25,0226,0304,0976.0,+08.2,100,0092,1738227389,29.46 28,0228,0307,0976.0,+08.4,100,0114,1738227689,29.462 28,0164,0220,0975.7,+08.6,100,0120,1738227989,29.444 28,0141,0191,0975.9,+08.8,100,0113,1738228289,29.441 28,0119,0160,0976.2,+09.3,100,0114,1738228589,29.444 28,0102,0137,0976.2,+09.2,100,0104,1738228889,29.438 28,0065,0088,0976.0,+09.2,100,0119,1738229189,29.595 28,0067,0091,0975.9,+09.4,100,0117,1738229489,29.577 28,0048,0065,0975.7,+09.8,100,0120,1738229789,29.566 28,0046,0063,0975.8,+10.0,100,0098,1738230089,29.549 28,0041,0055,0975.7,+10.0,100,0112,1738230389,29.549 28,0037,0050,0975.7,+10.2,100,0118,1738230689,29.514 28,0031,0043,0976.0,+10.3,100,0116,1738230989,29.523 25,0035,0048,0975.6,+10.6,100,0134,1738231289,29.514 30,0034,0047,0975.8,+10.7,100,0110,1738231589,29.513 25,0034,0047,0975.7,+10.6,100,0112,1738231889,29.485 25,0034,0047,0975.9,+10.7,100,0118,1738232189,29.477 28,0039,0053,0975.7,+10.7,100,0111,1738232489,29.464 28,0038,0052,0975.5,+10.8,100,0116,1738232789,29.598 28,0041,0055,0975.9,+10.9,100,0121,1738233089,29.619 28,0038,0052,0975.5,+11.1,100,0117,1738233389,29.607 30,0041,0055,0975.7,+11.3,100,0107,1738233689,29.593 28,0042,0057,0975.6,+11.4,100,0128,1738233989,29.586 28,0063,0086,0975.4,+11.6,100,0119,1738234289,29.591 28,0042,0057,0975.3,+11.5,100,0109,1738234589,29.572 28,0038,0052,0975.6,+11.5,100,0110,1738234889,29.557 30,0042,0057,0975.7,+11.7,100,0115,1738235189,29.577 28,0039,0053,0975.2,+11.9,100,0114,1738235489,29.574 28,0043,0058,0975.4,+11.9,100,0091,1738235789,29.552 30,0037,0050,0975.7,+12.1,100,0107,1738236089,29.53 30,0039,0053,0975.0,+12.2,100,0104,1738236389,29.653 28,0039,0053,0975.5,+12.3,100,0116,1738236689,29.67 28,0035,0048,0975.3,+12.5,100,0104,1738236989,29.675 25,0047,0064,0975.5,+12.8,100,0116,1738237289,29.65 28,0037,0050,0975.2,+12.9,100,0122,1738237589,29.647 28,0059,0079,0975.1,+12.9,100,0116,1738237889,29.638 28,0051,0069,0975.2,+12.9,100,0111,1738238189,29.623 28,0047,0064,0975.1,+13.0,100,0109,1738238489,29.599 28,0060,0080,0975.2,+13.0,100,0095,1738238789,29.599 28,0045,0060,0975.3,+13.1,100,0126,1738239089,29.591 30,0065,0088,0975.3,+13.1,100,0123,1738239389,29.579 30,0045,0060,0975.5,+13.1,0,0120,1738239689,29.564 28,0047,0064,0975.3,+13.2,0,0122,1738239989,29.685 28,0042,0057,0975.0,+13.3,0,0108,1738240289,29.705 28,0042,0057,0975.3,+13.3,0,0101,1738240589,29.711 28,0044,0059,0975.4,+13.2,0,0119,1738240889,29.695 28,0037,0050,0975.1,+13.2,0,0113,1738241189,29.687 28,0038,0052,0975.2,+13.3,0,0117,1738241489,29.686 30,0048,0065,0975.1,+13.4,0,0121,1738241789,29.665 28,0035,0048,0974.9,+13.4,0,0102,1738242089,29.661 28,0030,0042,0975.0,+13.3,0,0129,1738242389,29.654 28,0033,0045,0975.2,+13.3,0,0106,1738242689,29.632 30,0032,0044,0975.0,+13.4,0,0101,1738242989,29.634 28,0035,0048,0975.1,+13.3,0,0104,1738243289,29.625 28,0032,0044,0975.0,+13.4,0,0116,1738243589,29.754 28,0029,0039,0975.0,+13.4,0,0125,1738243889,29.763 28,0035,0048,0975.1,+13.4,0,0116,1738244189,29.754 28,0035,0048,0975.0,+13.3,0,0136,1738244489,29.74 25,0046,0063,0975.2,+13.4,0,0126,1738244789,29.744 28,0039,0053,0975.1,+13.4,0,0110,1738245089,29.731 13,0034,0047,0975.4,+13.3,0,0108,1738245389,29.721 25,0038,0052,0975.6,+13.2,0,0111,1738245689,29.708 99,0035,0048,0975.3,+13.2,0,0120,1738245989,29.71 28,0043,0058,0975.6,+13.1,100,0124,1738246289,29.677 28,0044,0059,0975.4,+13.0,100,0110,1738246589,29.674 25,0042,0057,0975.7,+13.0,100,0112,1738246889,29.664 28,0042,0057,0975.7,+12.8,100,0096,1738247189,29.775 28,0041,0055,0975.5,+12.8,100,0107,1738247489,29.797 28,0041,0055,0975.4,+12.7,100,0115,1738247789,29.783 28,0038,0052,0975.8,+12.5,100,0120,1738248089,29.777 28,0042,0057,0975.8,+12.5,100,0112,1738248389,29.775 28,0034,0047,0975.7,+12.4,100,0137,1738248689,29.778 25,0033,0045,0975.8,+12.2,100,0103,1738248989,29.735 28,0063,0086,0975.7,+12.0,100,0102,1738249289,29.733 28,0096,0129,0975.7,+11.8,100,0103,1738249589,29.743 28,0036,0049,0975.6,+11.5,100,0108,1738249889,29.718 28,0037,0050,0975.8,+11.3,100,0111,1738250189,29.713 30,0041,0055,0975.7,+11.0,100,0105,1738250489,29.701 28,0042,0057,0976.0,+10.9,100,0105,1738250789,29.832 30,0042,0057,0975.9,+10.7,100,0107,1738251089,29.864 28,0036,0049,0976.2,+10.4,100,0095,1738251389,29.827 28,0040,0054,0976.2,+10.1,100,0120,1738251689,29.83 28,0035,0048,0976.2,+09.9,100,0090,1738251989,29.828 28,0040,0054,0976.3,+09.8,100,0109,1738252289,29.833 28,0028,0038,0976.3,+09.7,100,0124,1738252589,29.798 30,0032,0044,0976.3,+09.5,100,0101,1738252889,29.802 30,0057,0076,0976.3,+09.2,100,0111,1738253189,29.787 28,0059,0079,0976.2,+08.8,100,0117,1738253489,29.766 30,0064,0087,0976.2,+08.9,100,0115,1738253789,29.776 28,0087,0117,0976.6,+08.8,100,0106,1738254089,29.762 28,0071,0096,0976.3,+08.5,100,0105,1738254389,29.882 28,0200,0270,0976.5,+08.3,100,0119,1738254689,29.884 30,0144,0194,0976.9,+08.1,100,0093,1738254989,29.885 28,0196,0265,0976.6,+08.0,100,0104,1738255289,29.879 25,0228,0307,0976.9,+07.8,100,0120,1738255589,29.883 30,0209,0282,0976.8,+07.4,100,0117,1738255889,29.862 30,0284,0384,0976.9,+07.0,100,0109,1738256189,29.873 28,0305,0411,0976.7,+07.3,100,0124,1738256489,29.846 30,0285,0385,0976.7,+06.9,100,0121,1738256789,29.838 30,0309,0416,0977.0,+06.7,100,0110,1738257089,29.84 28,0327,0441,0976.7,+06.7,100,0108,1738257389,29.833 30,0319,0431,0976.8,+06.5,100,0104,1738257689,29.825 30,0327,0441,0976.8,+06.1,100,0124,1738257989,29.953 28,0317,0428,0976.8,+05.6,100,0105,1738258289,29.965 30,0342,0460,0977.0,+05.8,100,0115,1738258589,29.949 28,0448,0604,0977.1,+05.6,100,0132,1738258889,29.951 30,0450,0607,0976.5,+05.4,100,0119,1738259189,29.944 30,0374,0504,0977.0,+05.3,100,0114,1738259489,29.945 33,0459,0619,0977.3,+06.0,100,0099,1738259789,29.944 30,0528,0713,0977.3,+06.1,100,0100,1738260089,29.93 30,0429,0577,0977.3,+06.0,100,0106,1738260389,29.918 30,0393,0529,0977.1,+05.8,100,0122,1738260689,29.913 30,0363,0490,0976.9,+05.5,100,0111,1738260989,29.896 28,0343,0462,0977.3,+05.3,100,0126,1738261289,29.893 28,0425,0571,0977.4,+04.9,100,0122,1738261590,30.044 30,0368,0496,0977.1,+05.1,100,0117,1738261890,30.034 33,0377,0507,0977.0,+05.2,100,0107,1738262190,30.026 30,0421,0566,0977.3,+05.0,100,0113,1738262490,30.023 30,0502,0675,0977.0,+05.1,100,0092,1738262790,30.025 30,0463,0624,0977.6,+05.0,100,0121,1738263090,30.014 28,0526,0710,0977.1,+04.7,100,0112,1738263390,30.015 30,0397,0535,0977.3,+04.6,100,0125,1738263690,30.002 28,0454,0612,0977.3,+04.8,100,0103,1738263989,29.982 30,0488,0656,0977.4,+04.6,100,0106,1738264289,29.975 30,0429,0577,0977.3,+04.5,100,0117,1738264589,29.981 30,0429,0577,0977.3,+04.6,100,0116,1738264889,29.973 30,0428,0576,0977.4,+04.5,100,0137,1738265190,30.098 99,0426,0574,0977.7,+04.2,100,0105,1738265490,30.109 28,0469,0632,0977.6,+04.1,100,0118,1738265790,30.091 30,0417,0561,0977.6,+04.1,100,0118,1738266090,30.087 30,0494,0665,0977.8,+04.1,100,0116,1738266390,30.08 33,0373,0502,0977.8,+04.0,100,0102,1738266690,30.082 30,0405,0545,0977.6,+04.0,100,0098,1738266990,30.071 28,0362,0489,0977.4,+03.8,100,0113,1738267290,30.068 33,0416,0560,0977.5,+03.8,100,0128,1738267590,30.062 30,0445,0601,0977.7,+03.7,100,0106,1738267890,30.057 30,0462,0623,0977.8,+03.6,100,0111,1738268190,30.032 30,0493,0664,0977.7,+03.5,100,0119,1738268490,30.034 33,0547,0737,0978.0,+03.3,100,0114,1738268790,30.158 30,0510,0688,0977.8,+03.3,100,0111,1738269090,30.168 30,0429,0577,0977.7,+03.2,100,0110,1738269390,30.166 30,0521,0704,0977.9,+03.4,100,0109,1738269690,30.168 33,0532,0718,0977.6,+03.2,100,0100,1738269990,30.179 33,0589,0794,0977.6,+03.2,100,0120,1738270290,30.147 30,0560,0755,0977.8,+03.2,100,0103,1738270590,30.134 28,0586,0790,0977.6,+03.1,100,0115,1738270890,30.126 30,0613,0826,0977.7,+03.0,100,0125,1738271190,30.118 30,0493,0664,0977.8,+02.9,100,0088,1738271490,30.124 30,0443,0598,0977.8,+03.0,100,0096,1738271790,30.112 28,0449,0606,0977.6,+02.7,100,0107,1738272090,30.112 30,0384,0518,0977.8,+02.5,100,0116,1738272390,30.243 30,0587,0791,0977.7,+02.7,100,0121,1738272690,30.244 30,0503,0676,0977.9,+02.3,100,0104,1738272990,30.253 30,0414,0558,0977.9,+02.3,100,0107,1738273290,30.244 30,0600,0809,0977.7,+02.4,100,0115,1738273590,30.233 33,0489,0659,0977.9,+02.2,100,0129,1738273890,30.233 30,0598,0805,0977.5,+02.1,100,0111,1738274190,30.223 30,0553,0746,0977.6,+02.1,100,0120,1738274490,30.208 30,0605,0816,0977.7,+02.0,100,0118,1738274790,30.214 30,0540,0729,0977.9,+01.8,100,0087,1738275090,30.205 30,0763,1029,0978.0,+02.2,100,0103,1738275390,30.203 30,0951,1283,0977.9,+02.9,100,0123,1738275690,30.208 33,1000,1347,0977.9,+03.5,100,0112,1738275990,30.315 33,1000,1347,0978.2,+03.8,100,0100,1738276290,30.346 33,0949,1280,0977.9,+03.5,100,0111,1738276590,30.327 30,0812,1094,0977.8,+03.1,100,0114,1738276890,30.329 30,0525,0709,0978.1,+02.7,100,0111,1738277190,30.32 30,0457,0617,0977.9,+02.5,100,0125,1738277490,30.317 30,0421,0566,0977.5,+02.0,100,0117,1738277790,30.314 30,0446,0602,0977.6,+01.9,100,0101,1738278090,30.311 33,0425,0571,0977.9,+01.9,100,0125,1738278390,30.297 33,0473,0638,0977.8,+01.8,100,0102,1738278690,30.296 30,0439,0591,0977.6,+01.8,100,0102,1738278990,30.287 30,0470,0633,0977.6,+01.4,100,0110,1738279290,30.298 30,0476,0641,0977.7,+01.7,100,0127,1738279590,30.415 30,0445,0601,0977.4,+01.3,100,0096,1738279890,30.439 30,0766,1033,0977.7,+02.6,100,0104,1738280190,30.429 30,0976,1315,0977.6,+02.7,100,0118,1738280490,30.411 28,0999,1346,0977.6,+03.1,100,0114,1738280790,30.403 30,1000,1347,0977.7,+03.3,100,0114,1738281090,30.394 30,0819,1103,0977.9,+03.0,100,0101,1738281390,30.397 28,0598,0805,0977.7,+02.6,100,0099,1738281690,30.397 30,0468,0630,0977.8,+02.2,100,0093,1738281990,30.381 30,0395,0533,0977.8,+01.9,100,0118,1738282290,30.383 30,0391,0527,0977.6,+01.6,100,0118,1738282590,30.364 30,0376,0506,0977.5,+01.2,100,0108,1738282890,30.358 33,0413,0556,0977.7,+01.4,100,0111,1738283190,30.498 33,0469,0632,0977.5,+01.4,100,0104,1738283490,30.517 28,0485,0653,0977.7,+01.0,100,0126,1738283790,30.509 30,0466,0628,0977.7,+01.0,100,0106,1738284090,30.493 30,0464,0625,0977.6,+00.9,100,0105,1738284390,30.492 30,0633,0854,0977.7,+01.0,100,0114,1738284690,30.481 30,0552,0745,0977.6,+01.0,100,0123,1738284990,30.468 28,0520,0700,0977.5,+00.8,100,0116,1738285290,30.479 30,0508,0685,0977.3,+00.7,100,0117,1738285590,30.452 30,0510,0688,0977.4,+00.7,100,0113,1738285890,30.453 30,0594,0800,0977.4,+00.8,100,0136,1738286190,30.46 30,0731,0985,0977.3,+00.7,100,0097,1738286490,30.438 28,0646,0870,0977.6,+00.8,100,0117,1738286790,30.585 30,0662,0891,0977.4,+00.8,100,0124,1738287090,30.582 28,0748,1007,0977.2,+00.8,100,0113,1738287390,30.573 30,0618,0833,0977.3,+00.8,100,0108,1738287690,30.579 30,0671,0904,0977.7,+01.0,100,0118,1738287990,30.582 30,0640,0863,0977.6,+00.9,100,0127,1738288290,30.56 30,0604,0815,0977.7,+00.8,100,0111,1738288590,30.558 30,0536,0724,0977.7,+00.8,100,0119,1738288890,30.566 30,0553,0746,0977.8,+00.8,100,0104,1738289190,30.535 30,0686,0925,0977.6,+00.9,100,0115,1738289490,30.541 30,0714,0963,0977.6,+00.6,100,0107,1738289790,30.541 30,0494,0665,0977.5,+00.6,100,0098,1738290090,30.527 30,0657,0885,0977.8,+00.9,100,0108,1738290390,30.657 30,0587,0791,0977.8,+00.8,100,0110,1738290690,30.661 30,0554,0747,0977.6,+00.7,100,0117,1738290990,30.654 30,0544,0734,0977.8,+00.4,100,0115,1738291290,30.654 30,0526,0710,0977.6,+00.2,100,0111,1738291590,30.662 33,0566,0762,0977.6,+00.3,100,0119,1738291890,30.659 33,0454,0612,0978.1,+00.1,100,0126,1738292190,30.646 33,0490,0660,0977.5,+00.1,100,0111,1738292490,30.638 33,0432,0581,0977.9,-00.0,100,0128,1738292790,30.638 33,0552,0745,0977.8,-00.0,100,0125,1738293090,30.637 33,0509,0687,0977.9,+00.0,100,0113,1738293390,30.613 33,0716,0965,0977.8,-00.1,100,0105,1738293690,30.61 30,0458,0618,0977.9,-00.1,100,0090,1738293990,30.739 33,0614,0827,0977.9,-00.1,100,0119,1738294290,30.759 33,0729,0982,0977.9,+00.6,100,0104,1738294590,30.757 30,0782,1055,0977.9,+00.4,100,0105,1738294890,30.736 30,1000,1347,0978.3,+01.6,100,0104,1738295190,30.733 33,0971,1309,0978.2,+00.6,100,0123,1738295490,30.748 33,0665,0896,0977.9,+00.3,100,0115,1738295790,30.742 30,0483,0650,0978.2,+00.0,100,0102,1738296090,30.736 30,0452,0609,0978.2,+00.1,100,0112,1738296390,30.717 33,0550,0741,0978.3,-00.3,100,0105,1738296690,30.716 33,0512,0690,0978.1,-00.3,100,0104,1738296990,30.707 30,0501,0674,0978.2,-00.2,100,0118,1738297290,30.698 33,0511,0689,0978.1,-00.2,100,0108,1738297590,30.829 30,0544,0734,0978.2,-00.3,100,0097,1738297890,30.861 33,0524,0708,0978.4,-00.3,100,0113,1738298190,30.891 30,0561,0756,0978.6,-00.4,100,0105,1738298490,30.853 33,0465,0627,0978.7,-00.5,100,0108,1738298790,30.86 33,0665,0896,0978.4,-00.5,100,0096,1738299090,30.839 33,0577,0778,0978.2,-00.5,100,0109,1738299390,30.832 30,0507,0684,0978.5,-00.6,100,0127,1738299690,30.828 33,0604,0815,0978.5,-00.5,100,0115,1738299990,30.811 30,0654,0881,0978.5,-00.7,100,0121,1738300290,30.811 33,0618,0833,0978.7,-00.7,100,0122,1738300590,30.801 33,0541,0730,0978.7,-00.7,100,0110,1738300890,30.807 33,0570,0769,0978.5,-00.4,100,0088,1738301190,30.931 33,0609,0821,0978.6,-00.4,100,0111,1738301490,30.956 33,0595,0801,0979.0,-00.6,100,0098,1738301790,30.945 33,0663,0894,0978.8,-00.5,100,0120,1738302090,30.937 33,0599,0806,0979.1,-00.4,100,0116,1738302390,30.948 33,0433,0582,0979.0,-01.0,100,0104,1738302690,30.935 33,0504,0677,0979.0,-01.3,100,0122,1738302990,30.943 33,0506,0683,0979.1,-01.1,100,0118,1738303290,30.93 35,0572,0772,0978.8,-01.0,100,0125,1738303590,30.927 30,0751,1011,0979.1,-00.9,100,0114,1738303890,30.931 33,0673,0906,0979.3,-00.6,100,0099,1738304190,30.908 30,0795,1072,0979.3,-00.5,100,0104,1738304490,30.913 33,0836,1126,0979.6,-00.3,100,0116,1738304791,31.043 33,0912,1229,0979.5,-00.3,100,0113,1738305091,31.058 33,0812,1094,0979.7,-00.3,100,0137,1738305391,31.058 33,0689,0928,0979.8,-00.5,100,0125,1738305691,31.041 30,0665,0896,0979.8,-00.5,100,0112,1738305991,31.033 33,0678,0912,0979.7,-00.4,100,0111,1738306291,31.046 33,0631,0852,0979.8,-00.4,100,0115,1738306591,31.039 33,0628,0846,0979.9,-00.3,100,0106,1738306891,31.03 30,0693,0933,0980.0,-00.0,100,0137,1738307191,31.027 33,0813,1096,0980.0,+00.4,100,0106,1738307491,31.014 33,1000,1347,0980.0,+01.1,100,0117,1738307791,31.007 30,1000,1347,0980.0,+01.2,100,0100,1738308090,30.998 30,1000,1347,0979.8,+01.4,100,0128,1738308391,31.14 33,1000,1347,0980.3,+01.9,100,0129,1738308691,31.145 30,1000,1347,0980.3,+02.8,100,0091,1738308991,31.138 30,1000,1347,0980.4,+03.0,100,0121,1738309291,31.129 30,0846,1140,0980.4,+03.0,100,0108,1738309591,31.12 30,0695,0938,0980.1,+03.8,100,0106,1738309891,31.118 28,0858,1157,0980.6,+04.0,100,0121,1738310191,31.09 30,0792,1068,0980.7,+05.0,100,0102,1738310491,31.102 30,0819,1103,0980.4,+05.2,100,0095,1738310791,31.089 30,0715,0964,0980.5,+05.6,100,0106,1738311091,31.078 30,0538,0726,0980.9,+05.8,100,0118,1738311391,31.072 30,0440,0592,0980.4,+06.0,100,0119,1738311691,31.06 30,0351,0473,0980.6,+06.7,100,0107,1738311991,31.184 28,0355,0479,0980.3,+07.2,100,0120,1738312291,31.207 30,0289,0390,0980.6,+07.6,100,0120,1738312591,31.22 30,0188,0251,0980.7,+07.7,100,0095,1738312891,31.194 28,0194,0262,0980.5,+08.4,100,0112,1738313191,31.187 28,0067,0091,0980.5,+08.6,100,0107,1738313491,31.199 28,0098,0132,0980.7,+09.0,100,0084,1738313791,31.171 28,0044,0059,0980.6,+09.2,100,0115,1738314091,31.172 28,0036,0049,0980.8,+09.7,100,0108,1738314391,31.177 28,0033,0045,0980.4,+10.2,100,0100,1738314691,31.126 30,0031,0043,0980.3,+10.6,100,0110,1738314991,31.125 30,0033,0045,0980.3,+10.8,100,0099,1738315291,31.13 99,0040,0054,0980.5,+11.5,100,0111,1738315591,31.265 30,0037,0050,0980.4,+11.6,100,0119,1738315891,31.273 28,0032,0044,0980.5,+12.1,100,0126,1738316191,31.263 30,0032,0044,0980.6,+12.1,100,0116,1738316491,31.255 30,0033,0045,0980.6,+12.5,100,0101,1738316791,31.237 28,0037,0050,0980.2,+12.7,100,0096,1738317091,31.235 30,0031,0043,0980.3,+13.3,0,0114,1738317391,31.224 28,0037,0050,0980.4,+13.9,0,0113,1738317691,31.224 30,0032,0044,0980.2,+14.4,0,0112,1738317991,31.203 30,0033,0045,0980.1,+14.5,0,0110,1738318291,31.193 28,0026,0036,0979.9,+14.9,0,0126,1738318591,31.194 30,0025,0034,0980.1,+15.1,0,0104,1738318891,31.19 28,0024,0032,0979.7,+15.3,0,0114,1738319191,31.296 28,0037,0050,0979.7,+15.7,0,0109,1738319491,31.307 30,0033,0045,0980.0,+15.8,0,0105,1738319791,31.324 28,0025,0034,0979.9,+15.9,0,0110,1738320091,31.306 28,0026,0036,0979.7,+16.3,0,0102,1738320391,31.303 28,0020,0027,0979.9,+16.4,0,0111,1738320691,31.294 28,0029,0039,0979.6,+16.8,0,0121,1738320991,31.282 28,0023,0031,0979.9,+16.8,0,0110,1738321291,31.279 30,0027,0037,0979.7,+17.1,0,0103,1738321591,31.266 30,0030,0042,0979.5,+17.0,0,0106,1738321891,31.236 28,0025,0034,0979.6,+17.2,0,0111,1738322191,31.24 28,0026,0036,0979.3,+17.4,0,0104,1738322491,31.231 30,0022,0029,0979.2,+17.8,0,0122,1738322791,31.351 30,0058,0078,0979.3,+17.7,0,0112,1738323091,31.381 28,0022,0029,0979.5,+17.9,0,0107,1738323391,31.364 28,0025,0034,0979.4,+17.8,0,0087,1738323691,31.36 30,0030,0042,0979.3,+18.2,0,0106,1738323991,31.324 30,0026,0036,0979.2,+18.2,0,0109,1738324291,31.33 28,0023,0031,0979.4,+18.2,0,0107,1738324591,31.325 28,0022,0029,0979.0,+18.4,0,0101,1738324891,31.323 28,0030,0042,0979.1,+18.3,0,0129,1738325191,31.301 28,0023,0031,0979.1,+18.4,0,0099,1738325491,31.282 28,0023,0031,0979.0,+18.7,0,0112,1738325791,31.269 28,0023,0031,0979.0,+19.0,0,0100,1738326091,31.271 28,0022,0029,0979.0,+18.9,0,0124,1738326391,31.396 28,0019,0026,0979.1,+18.5,0,0119,1738326691,31.387 28,0029,0039,0979.0,+18.3,0,0102,1738326991,31.387 28,0023,0031,0979.0,+18.7,0,0127,1738327291,31.368 28,0023,0031,0979.2,+18.7,0,0102,1738327591,31.358 30,0023,0031,0979.1,+18.4,0,0106,1738327891,31.346 28,0024,0032,0979.0,+18.3,0,0111,1738328191,31.342 28,0024,0032,0979.3,+18.5,0,0126,1738328491,31.325 28,0024,0032,0979.0,+18.8,0,0103,1738328791,31.315 25,0027,0037,0979.4,+18.2,0,0119,1738329091,31.3 28,0026,0036,0979.1,+18.0,0,0100,1738329391,31.295 25,0028,0038,0979.3,+18.0,0,0097,1738329691,31.284 28,0030,0042,0979.3,+18.2,0,0108,1738329991,31.416 25,0033,0045,0979.3,+17.7,0,0120,1738330291,31.421 25,0035,0048,0979.6,+17.5,0,0129,1738330591,31.423 28,0033,0045,0979.6,+17.5,0,0120,1738330891,31.423 28,0036,0049,0979.5,+17.5,0,0108,1738331191,31.392 30,0039,0053,0979.6,+17.5,0,0109,1738331491,31.382 28,0031,0043,0979.7,+17.2,0,0116,1738331791,31.381 25,0045,0060,0979.3,+17.0,0,0104,1738332091,31.373 28,0035,0048,0979.8,+16.8,0,0114,1738332391,31.355 28,0034,0047,0979.3,+16.8,0,0096,1738332691,31.357 25,0033,0045,0979.5,+16.4,0,0080,1738332991,31.328 25,0036,0049,0979.4,+16.1,0,0117,1738333291,31.331 25,0033,0045,0979.4,+16.1,0,0108,1738333591,31.46 25,0038,0052,0979.9,+16.0,0,0126,1738333891,31.47 25,0037,0050,0979.6,+15.8,0,0118,1738334191,31.454 28,0035,0048,0979.8,+15.6,0,0111,1738334491,31.456 25,0034,0047,0979.7,+15.0,0,0115,1738334791,31.446 25,0031,0043,0979.8,+15.3,0,0095,1738335091,31.469 25,0037,0050,0979.7,+14.9,0,0102,1738335391,31.426 28,0032,0044,0979.6,+14.7,0,0097,1738335691,31.421 28,0032,0044,0979.7,+14.3,0,0108,1738335991,31.399 25,0032,0044,0979.8,+14.1,0,0117,1738336291,31.386 28,0031,0043,0980.0,+13.9,0,0122,1738336591,31.374 25,0035,0048,0979.7,+13.2,0,0106,1738336891,31.378 25,0028,0038,0980.2,+12.8,100,0123,1738337191,31.475 23,0032,0044,0980.2,+12.3,100,0119,1738337491,31.511 25,0035,0048,0980.4,+12.0,100,0112,1738337791,31.496 25,0037,0050,0980.0,+11.5,100,0113,1738338091,31.474 25,0036,0049,0980.0,+11.1,100,0122,1738338391,31.483 25,0044,0059,0980.1,+10.7,100,0131,1738338691,31.477 28,0036,0049,0980.2,+10.3,100,0123,1738338991,31.469 25,0045,0060,0980.0,+10.0,100,0105,1738339291,31.458 28,0046,0063,0980.3,+09.8,100,0123,1738339591,31.444 28,0034,0047,0980.5,+09.6,100,0135,1738339891,31.419 25,0036,0049,0980.5,+09.3,100,0136,1738340191,31.419 28,0048,0065,0980.4,+09.0,100,0095,1738340491,31.416 25,0055,0074,0980.5,+08.6,100,0135,1738340791,31.546 30,0064,0087,0980.6,+08.4,100,0120,1738341091,31.556 28,0181,0243,0980.8,+08.2,100,0108,1738341391,31.561 28,0268,0362,0980.8,+07.9,100,0101,1738341691,31.541 28,0247,0331,0980.6,+07.5,100,0117,1738341991,31.542 28,0259,0349,0981.0,+07.5,100,0121,1738342291,31.524 28,0269,0363,0980.9,+07.4,100,0092,1738342591,31.521 28,0315,0426,0980.8,+07.2,100,0097,1738342891,31.519 28,0285,0385,0980.9,+07.4,100,0118,1738343191,31.5 30,0346,0465,0980.9,+07.0,100,0094,1738343491,31.484 28,0348,0469,0981.0,+06.9,100,0103,1738343791,31.473 28,0328,0442,0981.1,+06.7,100,0113,1738344091,31.467 28,0355,0479,0981.0,+06.2,100,0111,1738344391,31.607 33,0373,0502,0981.1,+06.6,100,0109,1738344691,31.611 30,0359,0484,0981.2,+06.5,100,0119,1738344991,31.598 30,0413,0556,0981.2,+06.8,100,0109,1738345291,31.609 28,0462,0623,0981.3,+07.1,100,0104,1738345591,31.587 30,0457,0617,0981.5,+07.2,100,0111,1738345891,31.584 25,0340,0458,0981.4,+06.7,100,0106,1738346191,31.567 30,0347,0468,0981.7,+07.0,100,0129,1738346491,31.566 28,0305,0411,0981.7,+06.7,100,0121,1738346791,31.569 33,0354,0476,0981.4,+06.9,100,0109,1738347091,31.557 28,0370,0499,0981.5,+06.9,100,0110,1738347391,31.546 30,0403,0543,0981.4,+07.2,100,0125,1738347691,31.528 30,0393,0529,0981.4,+07.1,100,0103,1738347991,31.671 30,0361,0486,0981.3,+07.1,100,0094,1738348291,31.68 30,0356,0480,0981.6,+07.3,100,0103,1738348591,31.667 28,0389,0524,0981.5,+07.4,100,0112,1738348891,31.654 28,0349,0470,0981.3,+07.3,100,0111,1738349191,31.673 23,0446,0602,0981.3,+07.3,100,0106,1738349491,31.649 28,0340,0458,0981.5,+07.4,100,0110,1738349791,31.641 28,0321,0433,0981.6,+07.6,100,0107,1738350091,31.643 30,0368,0496,0981.7,+07.5,100,0114,1738350391,31.648 30,0313,0421,0981.5,+07.3,100,0117,1738350691,31.622 25,0313,0421,0981.6,+06.8,100,0115,1738350991,31.609 28,0364,0491,0981.8,+06.8,100,0124,1738351291,31.591 28,0350,0471,0981.6,+06.4,100,0116,1738351591,31.721 28,0335,0452,0981.7,+06.5,100,0121,1738351891,31.745 30,0399,0538,0981.8,+06.8,100,0105,1738352191,31.742 28,0356,0480,0981.7,+06.3,100,0099,1738352491,31.734 28,0379,0512,0981.6,+06.2,100,0131,1738352791,31.721 28,0369,0497,0981.7,+06.0,100,0111,1738353091,31.705 30,0341,0459,0982.0,+06.0,100,0082,1738353391,31.706 28,0332,0448,0981.8,+05.6,100,0125,1738353691,31.695 30,0304,0410,0981.6,+05.5,100,0127,1738353991,31.695 30,0332,0448,0981.8,+05.1,100,0098,1738354291,31.696 30,0388,0523,0981.6,+05.1,100,0115,1738354591,31.698 30,0353,0475,0981.9,+04.6,100,0102,1738354891,31.685 30,0384,0518,0981.7,+04.7,100,0116,1738355191,31.81 28,0405,0545,0981.6,+04.4,100,0114,1738355491,31.818 30,0332,0448,0981.7,+04.0,100,0104,1738355791,31.805 30,0430,0579,0981.9,+04.2,100,0107,1738356091,31.804 30,0404,0544,0981.9,+04.2,100,0127,1738356391,31.796 30,0459,0619,0981.9,+04.5,100,0111,1738356691,31.785 30,0597,0804,0982.0,+04.6,100,0120,1738356991,31.783 33,0515,0694,0981.9,+04.6,100,0115,1738357291,31.772 28,0616,0831,0981.6,+05.0,100,0116,1738357591,31.772 30,0548,0739,0981.7,+04.8,100,0115,1738357891,31.763 28,0630,0848,0981.6,+05.2,100,0129,1738358191,31.762 25,0669,0901,0982.0,+05.5,100,0115,1738358491,31.773 28,0537,0725,0982.1,+05.3,100,0147,1738358791,31.872 28,0489,0659,0981.6,+05.4,100,0120,1738359091,31.883 28,0417,0561,0982.0,+05.2,100,0120,1738359391,31.882 28,0328,0442,0981.9,+04.9,100,0112,1738359691,31.877 30,0353,0475,0982.3,+04.8,100,0116,1738359991,31.871 28,0300,0405,0981.9,+04.4,100,0100,1738360291,31.857 28,0305,0411,0982.1,+04.2,100,0115,1738360591,31.863 28,0338,0455,0982.1,+03.9,100,0104,1738360891,31.857 30,0349,0470,0982.1,+03.8,100,0103,1738361191,31.861 28,0354,0476,0982.2,+04.0,100,0128,1738361491,31.833 28,0377,0507,0981.8,+03.8,100,0112,1738361791,31.826 28,0419,0564,0981.9,+03.7,100,0092,1738362091,31.82 28,0385,0519,0981.9,+03.6,100,0113,1738362391,31.946 28,0402,0542,0982.1,+03.5,100,0126,1738362691,31.967 28,0394,0532,0981.8,+03.3,100,0107,1738362991,31.948 28,0349,0470,0982.1,+03.1,100,0145,1738363291,31.94 28,0345,0464,0981.8,+02.9,100,0117,1738363591,31.938 28,0343,0462,0981.8,+03.0,100,0111,1738363891,31.935 28,0375,0505,0981.8,+03.0,100,0122,1738364191,31.921 28,0370,0499,0981.8,+02.9,100,0123,1738364491,31.919 30,0386,0521,0981.6,+03.0,100,0128,1738364791,31.911 28,0490,0660,0981.9,+03.2,100,0101,1738365091,31.904 28,0402,0542,0982.2,+03.1,100,0100,1738365391,31.897 28,0638,0860,0981.9,+03.4,100,0116,1738365691,31.897 28,0661,0890,0981.9,+03.3,100,0103,1738365992,32.027 28,0546,0736,0982.0,+03.4,100,0108,1738366292,32.047 28,0594,0800,0982.1,+03.4,100,0114,1738366592,32.034 28,0418,0563,0982.2,+03.3,100,0124,1738366892,32.033 28,0470,0633,0982.4,+03.4,100,0097,1738367192,32.024 28,0442,0597,0982.4,+03.2,100,0101,1738367492,32.022 28,0396,0534,0982.5,+03.1,100,0114,1738367792,32.013 25,0457,0617,0982.6,+03.1,100,0104,1738368092,32.015 28,0472,0635,0982.3,+02.9,100,0127,1738368391,31.996 28,0528,0713,0982.2,+02.8,100,0107,1738368691,31.988 28,0516,0695,0982.2,+02.9,100,0101,1738368991,31.986 28,0602,0811,0982.5,+03.0,100,0111,1738369291,31.974 30,0521,0704,0982.1,+02.8,100,0111,1738369592,32.091 30,0784,1057,0982.3,+03.2,100,0113,1738369892,32.119 30,0885,1194,0982.6,+03.7,100,0102,1738370192,32.111 28,0973,1311,0982.4,+04.2,100,0113,1738370492,32.089 28,1000,1347,0982.6,+04.2,100,0107,1738370792,32.1 30,0997,1343,0982.7,+04.5,100,0110,1738371092,32.094 28,0960,1294,0982.7,+04.8,100,0108,1738371392,32.09 28,0700,0944,0982.5,+04.4,100,0119,1738371692,32.082 28,0575,0775,0982.3,+04.4,100,0112,1738371992,32.078 28,0323,0436,0982.7,+03.9,100,0133,1738372292,32.056 30,0308,0415,0982.3,+03.6,100,0104,1738372592,32.059 28,0375,0505,0982.2,+03.5,100,0107,1738372892,32.065 30,0426,0574,0982.6,+03.8,100,0100,1738373192,32.183 28,0356,0480,0982.5,+03.6,100,0130,1738373492,32.206 28,0417,0561,0982.5,+03.6,100,0134,1738373792,32.193 30,0397,0535,0982.3,+03.2,100,0113,1738374092,32.178 28,0457,0617,0982.5,+03.0,100,0102,1738374392,32.181 30,0471,0634,0982.4,+03.7,100,0112,1738374692,32.17 30,0541,0730,0982.3,+03.6,100,0115,1738374992,32.159 28,0345,0464,0982.5,+02.6,100,0115,1738375292,32.152 28,0341,0459,0982.6,+02.3,100,0123,1738375592,32.159 28,0368,0496,0982.3,+02.2,100,0133,1738375892,32.156 28,0458,0618,0982.5,+02.2,100,0117,1738376192,32.142 30,0495,0666,0982.6,+02.3,100,0108,1738376492,32.138 28,0516,0695,0982.2,+02.5,100,0119,1738376792,32.274 28,0481,0648,0982.3,+02.4,100,0115,1738377092,32.284 28,0560,0755,0982.3,+02.4,100,0094,1738377392,32.274 28,0463,0624,0982.3,+02.5,100,0119,1738377692,32.277 28,0668,0900,0982.5,+02.6,100,0103,1738377992,32.248 28,0524,0708,0982.4,+02.6,100,0122,1738378292,32.252 30,0655,0883,0982.1,+02.7,100,0117,1738378592,32.249 28,0729,0982,0982.2,+02.8,100,0107,1738378892,32.23 28,0516,0695,0982.4,+02.5,100,0116,1738379192,32.239 25,0472,0635,0982.4,+02.4,100,0121,1738379492,32.23 28,0461,0622,0982.4,+02.3,100,0120,1738379792,32.209 28,0482,0649,0982.8,+02.3,100,0104,1738380092,32.204 30,0505,0682,0982.2,+02.2,100,0125,1738380392,32.345 28,0559,0753,0982.5,+02.4,100,0103,1738380692,32.37 28,0577,0778,0982.5,+02.6,100,0109,1738380992,32.35 28,0508,0685,0982.5,+02.5,100,0119,1738381292,32.337 28,0484,0651,0982.3,+02.6,100,0110,1738381592,32.328 28,0625,0842,0982.6,+02.6,100,0101,1738381892,32.33 28,0727,0980,0982.4,+02.8,100,0114,1738382192,32.319 28,0790,1066,0982.3,+02.9,100,0116,1738382492,32.315 28,0865,1166,0982.6,+03.0,100,0104,1738382792,32.303 28,0556,0750,0982.7,+03.1,100,0128,1738383092,32.301 28,0636,0858,0982.5,+03.0,100,0113,1738383392,32.29 28,0428,0576,0982.3,+02.9,100,0134,1738383692,32.289 28,0494,0665,0982.3,+02.8,100,0120,1738383992,32.413 28,0452,0609,0982.3,+02.8,100,0121,1738384292,32.442 28,0424,0570,0982.4,+02.6,100,0099,1738384592,32.452 28,0378,0511,0982.7,+02.4,100,0117,1738384892,32.437 28,0416,0560,0982.6,+02.3,100,0122,1738385192,32.427 28,0437,0587,0982.5,+02.3,100,0118,1738385492,32.422 30,0461,0622,0982.3,+02.2,100,0127,1738385792,32.421 28,0414,0558,0982.2,+02.0,100,0111,1738386092,32.409 25,0471,0634,0982.1,+02.1,100,0123,1738386392,32.412 28,0598,0805,0982.3,+02.1,100,0127,1738386692,32.39 30,0445,0601,0982.4,+01.9,100,0122,1738386992,32.393 25,0465,0627,0982.6,+01.9,100,0113,1738387292,32.373 28,0472,0635,0982.4,+02.0,100,0114,1738387592,32.493 28,0443,0598,0982.5,+01.7,100,0107,1738387892,32.512 28,0546,0736,0982.5,+01.5,100,0119,1738388192,32.505 28,0429,0577,0982.2,+01.4,100,0100,1738388492,32.5 28,0506,0683,0982.6,+01.5,100,0137,1738388792,32.499 28,0506,0683,0982.2,+01.3,100,0110,1738389092,32.476 28,0569,0768,0982.6,+01.7,100,0109,1738389392,32.471 30,0610,0822,0982.6,+01.7,100,0119,1738389692,32.479 28,0497,0669,0982.6,+01.4,100,0111,1738389992,32.481 28,0515,0694,0982.6,+01.3,100,0127,1738390292,32.464 28,0707,0953,0982.5,+01.5,100,0103,1738390592,32.451 30,0815,1098,0982.6,+01.5,100,0125,1738390892,32.453 28,0819,1103,0982.7,+01.8,100,0110,1738391192,32.572 28,0780,1052,0982.8,+01.5,100,0099,1738391492,32.599 30,0739,0995,0982.6,+01.6,100,0108,1738391792,32.597 28,0890,1200,0982.8,+01.7,100,0097,1738392092,32.584 30,0823,1110,0983.1,+01.8,100,0131,1738392392,32.583 30,0828,1116,0982.9,+01.7,100,0121,1738392692,32.561 28,0706,0952,0982.9,+01.7,100,0110,1738392992,32.576 30,0895,1206,0983.3,+01.9,100,0116,1738393292,32.558 28,0969,1306,0983.1,+02.2,100,0122,1738393592,32.558 28,1000,1347,0983.3,+03.0,100,0106,1738393892,32.552 28,1000,1347,0983.3,+03.2,100,0108,1738394192,32.55 30,1000,1347,0983.4,+04.2,100,0107,1738394492,32.542 28,1000,1347,0983.6,+04.6,100,0107,1738394792,32.67 28,1000,1347,0983.5,+04.9,100,0129,1738395092,32.674 28,0932,1256,0983.5,+05.3,100,0107,1738395392,32.661 25,0755,1016,0983.8,+05.7,100,0116,1738395692,32.656 28,0626,0843,0983.9,+06.5,100,0097,1738395992,32.645 28,0407,0548,0983.5,+06.4,100,0101,1738396292,32.646 28,0344,0463,0983.6,+06.9,100,0093,1738396592,32.635 28,0267,0359,0983.7,+06.8,100,0133,1738396892,32.632 25,0301,0406,0983.8,+07.2,100,0117,1738397192,32.623 28,0189,0255,0983.8,+07.7,100,0118,1738397492,32.608 28,0216,0291,0983.7,+07.9,100,0102,1738397792,32.612 25,0158,0213,0983.6,+08.2,100,0122,1738398092,32.589 28,0168,0225,0983.9,+09.0,100,0113,1738398392,32.724 25,0093,0124,0983.7,+09.5,100,0125,1738398692,32.731 25,0049,0066,0983.7,+09.9,100,0121,1738398992,32.723 28,0050,0068,0983.9,+10.8,100,0112,1738399292,32.71 25,0040,0054,0984.0,+10.8,100,0112,1738399592,32.716 28,0035,0048,0983.8,+10.7,100,0101,1738399892,32.722 28,0041,0055,0983.8,+10.7,100,0109,1738400192,32.691 28,0044,0059,0984.1,+12.1,100,0117,1738400492,32.685 25,0035,0048,0983.8,+11.9,100,0123,1738400792,32.669 28,0033,0045,0984.0,+11.9,100,0112,1738401092,32.66 25,0038,0052,0984.0,+12.3,100,0126,1738401392,32.663 25,0040,0054,0983.9,+12.4,100,0109,1738401692,32.637 28,0028,0038,0983.7,+12.5,100,0121,1738401992,32.777 25,0030,0042,0983.5,+12.6,100,0119,1738402292,32.776 25,0034,0047,0983.4,+12.9,100,0116,1738402592,32.768 25,0033,0045,0983.7,+12.9,100,0101,1738402892,32.768 28,0038,0052,0983.7,+13.5,0,0116,1738403192,32.748 25,0033,0045,0983.4,+13.4,0,0118,1738403492,32.761 25,0038,0052,0983.5,+13.8,0,0111,1738403792,32.756 25,0036,0049,0983.4,+14.3,0,0118,1738404092,32.745 25,0033,0045,0983.5,+14.0,0,0114,1738404392,32.721 25,0028,0038,0983.1,+14.2,0,0094,1738404692,32.718 25,0027,0037,0983.1,+14.4,0,0102,1738404992,32.701 28,0026,0036,0983.4,+14.7,0,0104,1738405292,32.697 25,0024,0032,0983.2,+14.7,0,0120,1738405592,32.827 25,0023,0031,0983.1,+15.1,0,0090,1738405892,32.834 25,0023,0031,0982.7,+15.2,0,0102,1738406192,32.825 25,0023,0031,0982.7,+14.7,0,0108,1738406492,32.805 28,0028,0038,0982.8,+14.9,0,0133,1738406792,32.809 25,0027,0037,0982.6,+15.2,0,0118,1738407092,32.797 25,0024,0032,0982.7,+15.4,0,0116,1738407392,32.785 28,0024,0032,0982.6,+15.6,0,0117,1738407692,32.791 25,0025,0034,0982.5,+15.6,0,0106,1738407992,32.769 28,0026,0036,0982.5,+15.8,0,0115,1738408292,32.766 25,0022,0029,0982.5,+15.8,0,0109,1738408592,32.755 25,0023,0031,0982.3,+16.0,0,0097,1738408892,32.729 28,0027,0037,0982.5,+16.2,0,0130,1738409192,32.863 28,0027,0037,0982.4,+16.3,0,0104,1738409492,32.889 28,0022,0029,0982.4,+16.2,0,0098,1738409792,32.881 28,0026,0036,0982.1,+16.6,0,0090,1738410092,32.878 28,0029,0039,0982.2,+16.6,0,0079,1738410392,32.854 28,0031,0043,0982.1,+16.7,0,0112,1738410692,32.837 25,0025,0034,0982.1,+16.8,0,0092,1738410992,32.826 25,0029,0039,0982.2,+16.9,0,0109,1738411292,32.822 28,0030,0042,0981.9,+17.0,0,0112,1738411592,32.809 25,0025,0034,0981.9,+16.7,0,0121,1738411892,32.795 25,0025,0034,0981.8,+17.1,0,0098,1738412192,32.798 30,0028,0038,0982.0,+16.9,0,0105,1738412492,32.784 28,0029,0039,0982.1,+16.5,0,0117,1738412792,32.916 25,0024,0032,0982.1,+16.8,0,0116,1738413092,32.921 23,0027,0037,0981.7,+17.0,0,0105,1738413392,32.915 25,0026,0036,0982.0,+16.7,0,0101,1738413692,32.91 25,0030,0042,0981.9,+16.6,0,0093,1738413992,32.896 25,0029,0039,0981.7,+17.0,0,0107,1738414292,32.894 25,0024,0032,0981.7,+17.0,0,0090,1738414592,32.88 28,0032,0044,0982.0,+16.8,0,0113,1738414892,32.877 25,0024,0032,0982.0,+17.0,0,0099,1738415192,32.86 28,0031,0043,0981.8,+17.0,0,0114,1738415492,32.855 23,0030,0042,0981.9,+17.0,0,0100,1738415792,32.843 25,0028,0038,0981.8,+16.9,0,0108,1738416092,32.845 28,0025,0034,0982.0,+16.9,0,0104,1738416392,32.934 25,0024,0032,0981.9,+16.9,0,0102,1738416692,32.97 25,0026,0036,0981.9,+16.9,0,0100,1738416992,32.962 25,0027,0037,0982.3,+16.9,0,0107,1738417292,32.958 25,0023,0031,0982.0,+16.5,0,0116,1738417592,32.946 25,0032,0044,0982.1,+16.1,0,0107,1738417892,32.932 25,0025,0034,0982.2,+15.7,0,0121,1738418192,32.915 23,0023,0031,0982.1,+15.7,0,0105,1738418492,32.902 25,0021,0028,0982.1,+15.9,0,0107,1738418792,32.883 25,0023,0031,0981.9,+15.5,0,0098,1738419092,32.88 25,0024,0032,0982.1,+15.6,0,0128,1738419392,32.867 25,0023,0031,0982.0,+15.5,0,0107,1738419692,32.87 25,0020,0027,0982.0,+15.3,0,0119,1738419992,32.977 25,0020,0027,0982.1,+15.2,0,0113,1738420292,32.998 25,0021,0028,0982.2,+15.1,0,0112,1738420592,32.985 25,0021,0028,0982.3,+15.2,0,0115,1738420892,32.984 25,0020,0027,0982.1,+14.9,0,0123,1738421192,32.974 25,0020,0027,0982.0,+14.8,0,0108,1738421492,32.966 25,0017,0023,0982.3,+14.5,0,0106,1738421792,32.962 25,0017,0023,0982.4,+14.3,0,0098,1738422092,32.946 28,0021,0028,0982.5,+13.9,0,0111,1738422392,32.938 25,0023,0031,0982.2,+13.5,0,0111,1738422692,32.921 25,0023,0031,0982.5,+13.2,0,0102,1738422992,32.896 25,0024,0032,0982.8,+12.8,100,0103,1738423292,32.904 25,0021,0028,0982.8,+12.7,100,0115,1738423593,33.019 25,0022,0029,0982.8,+12.5,100,0106,1738423893,33.043 25,0020,0027,0982.9,+12.2,100,0116,1738424193,33.031 25,0025,0034,0982.8,+12.0,100,0101,1738424493,33.022 25,0023,0031,0982.8,+11.9,100,0131,1738424793,33.011 23,0028,0038,0982.7,+11.6,100,0113,1738425092,32.992 25,0027,0037,0982.9,+10.8,100,0099,1738425392,32.983 25,0023,0031,0982.9,+10.1,100,0097,1738425692,32.981 25,0026,0036,0982.9,+09.8,100,0111,1738425992,32.982 28,0029,0039,0983.2,+09.3,100,0123,1738426292,32.954 25,0028,0038,0982.7,+09.0,100,0093,1738426592,32.957 25,0020,0027,0983.2,+08.5,100,0090,1738426892,32.954 28,0038,0052,0982.9,+08.0,100,0099,1738427193,33.071 28,0063,0086,0982.9,+07.6,100,0121,1738427493,33.088 25,0142,0192,0983.0,+07.6,100,0116,1738427793,33.079 28,0193,0261,0983.2,+07.4,100,0097,1738428093,33.081 28,0221,0298,0983.3,+07.0,100,0104,1738428393,33.056 28,0210,0283,0982.9,+06.7,100,0097,1738428693,33.061 28,0237,0319,0983.0,+06.9,100,0098,1738428993,33.05 30,0237,0319,0983.0,+06.9,100,0092,1738429293,33.045 28,0229,0308,0982.8,+07.1,100,0104,1738429593,33.029 25,0244,0328,0983.2,+07.0,100,0099,1738429893,33.034 25,0237,0319,0982.8,+06.9,100,0108,1738430193,33.021 25,0244,0328,0982.9,+06.3,100,0094,1738430493,33.018 28,0240,0323,0983.0,+06.5,100,0116,1738430793,33.14 25,0192,0260,0982.8,+06.4,100,0112,1738431093,33.158 25,0257,0347,0983.1,+06.6,100,0093,1738431393,33.147 25,0227,0305,0982.8,+06.5,100,0098,1738431693,33.147 28,0234,0314,0982.7,+06.3,100,0119,1738431993,33.144 25,0248,0333,0982.7,+06.4,100,0126,1738432293,33.131 25,0233,0313,0983.0,+06.5,100,0100,1738432593,33.117 25,0231,0310,0982.8,+06.3,100,0114,1738432893,33.12 28,0239,0321,0983.0,+05.6,100,0107,1738433193,33.109 28,0269,0363,0982.9,+05.7,100,0112,1738433493,33.099 30,0226,0304,0982.8,+06.0,100,0103,1738433793,33.08 25,0240,0323,0983.0,+06.0,100,0128,1738434093,33.093 25,0266,0358,0983.1,+06.0,100,0109,1738434393,33.201 28,0187,0250,0982.9,+06.0,100,0111,1738434693,33.227 28,0220,0297,0983.0,+05.7,100,0125,1738434993,33.229 28,0223,0300,0982.9,+05.3,100,0120,1738435293,33.206 28,0222,0299,0983.0,+04.7,100,0121,1738435593,33.198 25,0231,0310,0983.0,+04.7,100,0109,1738435893,33.19 25,0264,0356,0982.9,+04.2,100,0109,1738436193,33.203 28,0266,0358,0982.8,+04.2,100,0114,1738436493,33.183 28,0253,0342,0983.0,+04.2,100,0112,1738436793,33.176 28,0256,0346,0982.9,+04.4,100,0128,1738437093,33.168 28,0256,0346,0982.9,+03.7,100,0130,1738437393,33.161 28,0255,0344,0982.8,+03.5,100,0086,1738437693,33.151 28,0253,0342,0982.9,+03.5,100,0111,1738437993,33.282 28,0225,0303,0982.5,+03.0,100,0122,1738438293,33.29 28,0243,0326,0982.9,+02.7,100,0137,1738438593,33.279 28,0245,0329,0982.8,+02.8,100,0100,1738438893,33.276 28,0242,0325,0982.7,+02.8,100,0116,1738439193,33.273 28,0243,0326,0982.6,+02.6,100,0116,1738439493,33.261 28,0266,0358,0982.9,+03.0,100,0105,1738439793,33.272 28,0252,0341,0982.8,+02.8,100,0116,1738440093,33.265 28,0260,0351,0983.2,+02.5,100,0114,1738440393,33.252 28,0254,0343,0982.7,+02.8,100,0125,1738440693,33.248 30,0245,0329,0983.0,+02.9,100,0105,1738440993,33.244 30,0258,0348,0982.8,+02.8,100,0102,1738441293,33.217 33,0273,0369,0982.9,+02.3,100,0096,1738441593,33.354 28,0274,0370,0983.0,+02.2,100,0125,1738441893,33.374 30,0260,0351,0982.8,+01.9,100,0093,1738442193,33.374 30,0269,0363,0982.8,+01.3,100,0105,1738442493,33.36 33,0252,0341,0982.9,+01.3,100,0110,1738442793,33.352 28,0262,0353,0982.6,+01.2,100,0117,1738443093,33.365 28,0230,0309,0982.8,+01.0,100,0106,1738443393,33.357 30,0251,0336,0982.6,+00.8,100,0096,1738443693,33.341 28,0242,0325,0982.4,+00.7,100,0109,1738443993,33.341 28,0274,0370,0982.4,+01.9,100,0115,1738444293,33.344 30,0304,0410,0982.6,+02.2,100,0110,1738444593,33.344 30,0261,0352,0982.8,+02.5,100,0113,1738444893,33.372 28,0246,0330,0982.6,+01.6,100,0103,1738445193,33.458 28,0264,0356,0982.7,+01.2,100,0101,1738445493,33.464 28,0287,0388,0982.7,+00.9,100,0125,1738445793,33.46 30,0238,0320,0982.8,+00.9,100,0114,1738446093,33.453 30,0257,0347,0982.5,+00.8,100,0123,1738446393,33.448 30,0263,0354,0982.6,+00.7,100,0098,1738446693,33.437 28,0283,0383,0982.5,+00.6,100,0118,1738446993,33.437 28,0282,0380,0982.2,+00.5,100,0119,1738447293,33.439 30,0250,0335,0982.5,+00.4,100,0106,1738447593,33.433 30,0263,0354,0982.6,+00.2,100,0100,1738447893,33.429 28,0279,0377,0982.5,+00.1,100,0112,1738448193,33.425 30,0292,0394,0982.6,-00.1,100,0098,1738448493,33.413 28,0272,0367,0982.7,-00.1,100,0117,1738448793,33.531 28,0285,0385,0982.3,-00.4,100,0109,1738449093,33.567 28,0275,0372,0982.3,-00.4,100,0111,1738449393,33.557 30,0317,0428,0982.4,-00.7,100,0106,1738449693,33.55 28,0331,0447,0982.3,-00.8,100,0110,1738449993,33.548 33,0311,0419,0982.1,-00.8,100,0120,1738450293,33.534 28,0337,0454,0982.3,-00.8,100,0109,1738450593,33.539 28,0357,0481,0982.2,-00.6,100,0109,1738450893,33.523 28,0352,0474,0982.4,-00.8,100,0120,1738451193,33.532 28,0295,0398,0982.1,-00.9,100,0113,1738451493,33.528 30,0302,0407,0982.2,-01.0,100,0113,1738451793,33.52 30,0302,0407,0982.4,-00.9,100,0119,1738452093,33.512 30,0329,0443,0982.1,-00.2,100,0117,1738452393,33.643 30,0338,0455,0982.6,-00.4,100,0123,1738452693,33.662 30,0342,0460,0982.2,-00.2,100,0106,1738452993,33.659 30,0353,0475,0982.4,-00.4,100,0109,1738453293,33.645 28,0305,0411,0982.5,-00.6,100,0113,1738453593,33.643 28,0308,0415,0982.5,-00.7,100,0112,1738453893,33.634 30,0320,0432,0982.0,-00.9,100,0111,1738454193,33.639 30,0280,0378,0982.0,-00.9,100,0107,1738454493,33.623 28,0346,0465,0982.0,-00.9,100,0107,1738454793,33.615 28,0300,0405,0982.1,-01.1,100,0124,1738455093,33.622 28,0297,0400,0982.0,-01.3,100,0106,1738455393,33.61 30,0387,0522,0982.3,-00.5,100,0107,1738455693,33.614 28,0378,0511,0982.4,-00.8,100,0104,1738455993,33.742 28,0336,0453,0982.1,-00.9,100,0115,1738456293,33.744 28,0321,0433,0982.1,-01.1,100,0111,1738456593,33.748 30,0347,0468,0982.1,-01.1,100,0112,1738456893,33.739 30,0317,0428,0981.9,-01.1,100,0101,1738457193,33.731 28,0361,0486,0982.1,-01.3,100,0101,1738457493,33.733 28,0414,0558,0982.1,-01.3,100,0115,1738457793,33.727 30,0325,0438,0982.1,-01.3,100,0103,1738458093,33.724 28,0333,0449,0982.1,-01.3,100,0098,1738458393,33.709 30,0311,0419,0981.4,-01.5,100,0105,1738458693,33.714 28,0406,0547,0981.7,-01.5,100,0095,1738458993,33.716 28,0424,0570,0981.5,-01.5,100,0102,1738459293,33.695 30,0380,0513,0981.7,-01.7,100,0114,1738459593,33.811 33,0368,0496,0981.7,-01.7,100,0120,1738459893,33.838 30,0376,0506,0981.4,-01.8,100,0093,1738460193,33.841 30,0363,0490,0981.7,-01.9,100,0102,1738460493,33.84 33,0318,0429,0981.3,-02.0,100,0099,1738460793,33.815 33,0335,0452,0981.5,-02.2,100,0110,1738461093,33.822 30,0353,0475,0981.5,-02.3,100,0097,1738461393,33.82 33,0404,0544,0981.4,-02.4,100,0101,1738461693,33.81 33,0414,0558,0981.3,-02.4,100,0115,1738461993,33.811 30,0396,0534,0981.4,-02.0,100,0128,1738462293,33.83 33,0435,0585,0981.3,-02.0,100,0088,1738462593,33.804 33,0492,0662,0981.2,-01.4,100,0106,1738462893,33.784 35,0455,0613,0981.2,-01.5,100,0135,1738463193,33.923 35,0429,0577,0981.2,-01.9,100,0101,1738463493,33.95 33,0370,0499,0981.1,-02.1,100,0119,1738463793,33.941 33,0367,0495,0981.0,-02.2,100,0100,1738464093,33.946 35,0404,0544,0981.1,-02.2,100,0105,1738464393,33.927 35,0444,0599,0981.3,-02.4,100,0107,1738464693,33.929 35,0395,0533,0981.1,-02.4,100,0136,1738464993,33.916 33,0320,0432,0981.0,-02.5,100,0100,1738465293,33.925 30,0287,0388,0981.1,-02.7,100,0118,1738465593,33.917 33,0407,0548,0980.9,-02.7,100,0123,1738465893,33.903 33,0371,0500,0980.9,-02.9,100,0121,1738466193,33.892 33,0339,0457,0980.9,-03.0,100,0102,1738466493,33.896 33,0374,0504,0981.2,-03.2,100,0105,1738466794,34.022 33,0370,0499,0981.0,-03.0,100,0101,1738467094,34.054 33,0382,0516,0981.1,-03.2,100,0107,1738467394,34.05 33,0359,0484,0981.0,-03.3,100,0110,1738467694,34.046 35,0366,0494,0980.8,-03.3,100,0106,1738467994,34.044 33,0451,0608,0980.8,-03.3,100,0099,1738468294,34.052 35,0486,0654,0980.5,-03.4,100,0113,1738468594,34.028 35,0373,0502,0980.9,-03.4,100,0111,1738468894,34.026 35,0401,0540,0980.6,-03.5,100,0121,1738469194,34.022 35,0428,0576,0980.7,-03.5,100,0130,1738469494,34.011 35,0489,0659,0980.8,-03.3,100,0115,1738469794,34.014 33,0488,0656,0980.9,-03.4,100,0121,1738470094,34.018 35,0586,0790,0980.9,-03.3,100,0095,1738470394,34.144 35,0458,0618,0980.7,-03.5,100,0112,1738470694,34.17 35,0581,0783,0981.1,-03.2,100,0109,1738470994,34.166 35,0507,0684,0980.7,-03.3,100,0114,1738471294,34.153 35,0456,0614,0981.0,-03.5,100,0104,1738471594,34.15 35,0366,0494,0980.8,-04.1,100,0102,1738471894,34.151 35,0389,0524,0981.1,-03.9,100,0121,1738472194,34.151 35,0380,0513,0980.8,-04.0,100,0114,1738472494,34.135 35,0440,0592,0980.9,-04.1,100,0095,1738472794,34.144 35,0399,0538,0980.7,-04.3,100,0107,1738473094,34.145 35,0540,0729,0980.9,-04.0,100,0117,1738473394,34.15 37,0566,0762,0981.0,-04.1,100,0106,1738473694,34.144 35,0501,0674,0980.9,-04.0,100,0108,1738473994,34.266 35,0478,0644,0981.1,-04.3,100,0114,1738474294,34.283 35,0512,0690,0980.9,-04.4,100,0137,1738474594,34.286 35,0444,0599,0981.0,-04.3,100,0089,1738474894,34.274 35,0433,0582,0981.2,-04.3,100,0121,1738475194,34.276 35,0503,0676,0981.0,-04.3,100,0118,1738475494,34.261 35,0645,0869,0980.8,-04.1,100,0113,1738475794,34.27 37,0586,0790,0981.0,-04.0,100,0104,1738476094,34.266 37,0561,0756,0981.1,-03.9,100,0116,1738476394,34.252 37,0594,0800,0981.2,-03.9,100,0111,1738476694,34.253 37,0548,0739,0980.8,-03.8,100,0133,1738476994,34.252 35,0644,0868,0980.8,-03.7,100,0120,1738477294,34.262 35,0645,0869,0981.0,-03.6,100,0126,1738477594,34.384 35,0723,0974,0981.1,-03.6,100,0110,1738477894,34.398 37,0728,0981,0980.7,-03.4,100,0117,1738478194,34.401 35,0588,0793,0980.9,-03.3,100,0121,1738478494,34.401 35,0768,1035,0980.8,-03.1,100,0105,1738478794,34.381 35,0725,0976,0980.9,-02.9,100,0141,1738479094,34.394 33,0803,1082,0980.9,-02.7,100,0126,1738479394,34.399 33,0737,0992,0981.1,-02.5,100,0119,1738479694,34.378 33,0645,0869,0981.0,-02.3,100,0117,1738479994,34.359 33,0927,1248,0981.0,-01.9,100,0110,1738480294,34.37 35,0891,1201,0981.1,-01.4,100,0106,1738480594,34.365 33,0920,1240,0980.9,-01.0,100,0098,1738480894,34.352 30,0670,0902,0980.9,-00.7,100,0112,1738481194,34.489 30,0723,0974,0981.0,-00.7,100,0101,1738481494,34.5 33,0537,0725,0980.6,-00.5,100,0119,1738481794,34.491 33,0566,0762,0980.7,-00.5,100,0112,1738482094,34.493 30,0691,0931,0981.2,+00.0,100,0125,1738482394,34.482 30,0546,0736,0981.2,+00.0,100,0114,1738482694,34.467 28,0457,0617,0980.7,+00.1,100,0117,1738482994,34.464 28,0452,0609,0980.8,+00.2,100,0116,1738483294,34.444 30,0387,0522,0980.8,+00.3,100,0116,1738483594,34.446 25,0424,0570,0980.7,+00.5,100,0123,1738483894,34.45 25,0419,0564,0980.6,+00.6,100,0092,1738484194,34.443 28,0309,0416,0980.7,+00.7,100,0107,1738484494,34.44 25,0391,0527,0980.5,+00.9,100,0101,1738484794,34.565 28,0358,0483,0980.6,+01.0,100,0110,1738485094,34.591 25,0299,0404,0980.4,+01.2,100,0094,1738485394,34.576 28,0391,0527,0980.4,+01.2,100,0103,1738485694,34.57 28,0345,0464,0980.1,+01.5,100,0127,1738485994,34.576 28,0302,0407,0980.0,+01.7,100,0110,1738486294,34.558 25,0355,0479,0980.0,+01.8,100,0104,1738486594,34.555 25,0334,0450,0980.2,+01.9,100,0100,1738486894,34.547 23,0338,0455,0980.1,+02.2,100,0124,1738487194,34.548 25,0303,0409,0980.1,+02.2,100,0118,1738487494,34.533 23,0330,0444,0980.2,+02.5,100,0105,1738487794,34.519 25,0301,0406,0980.3,+02.6,100,0112,1738488094,34.519 23,0289,0390,0980.0,+02.8,100,0110,1738488394,34.647 25,0261,0352,0980.1,+02.9,100,0120,1738488694,34.665 25,0308,0415,0979.8,+03.0,100,0110,1738488994,34.653 25,0299,0404,0979.6,+03.3,100,0107,1738489294,34.649 25,0280,0378,0979.7,+03.7,100,0109,1738489594,34.644 25,0331,0447,0980.0,+04.4,100,0117,1738489894,34.633 23,0305,0411,0979.5,+04.8,100,0102,1738490194,34.63 25,0227,0305,0979.8,+05.7,100,0107,1738490494,34.614 25,0259,0349,0979.4,+06.0,100,0113,1738490794,34.604 25,0190,0257,0979.5,+06.6,100,0114,1738491094,34.599 25,0159,0214,0979.3,+06.9,100,0124,1738491394,34.594 25,0134,0181,0979.2,+07.4,100,0107,1738491694,34.58 23,0121,0163,0979.4,+07.8,100,0129,1738491994,34.701 25,0097,0130,0979.3,+07.8,100,0128,1738492294,34.72 25,0069,0093,0979.2,+08.6,100,0113,1738492594,34.711 28,0051,0069,0979.3,+08.6,100,0118,1738492894,34.699 25,0045,0060,0978.9,+08.8,100,0103,1738493194,34.677 25,0029,0039,0978.9,+09.1,100,0117,1738493494,34.674 25,0026,0036,0978.8,+09.4,100,0129,1738493794,34.673 25,0025,0034,0978.8,+09.7,100,0138,1738494094,34.665 25,0022,0029,0978.8,+10.0,100,0105,1738494394,34.659 25,0026,0036,0978.8,+10.2,100,0109,1738494694,34.653 23,0027,0037,0978.6,+10.0,100,0102,1738494994,34.629 28,0031,0043,0978.5,+10.3,100,0099,1738495294,34.625 25,0038,0052,0978.4,+10.4,100,0103,1738495594,34.75 25,0036,0049,0978.7,+10.7,100,0108,1738495894,34.766 25,0036,0049,0978.6,+10.9,100,0110,1738496194,34.763 25,0034,0047,0978.6,+11.1,100,0120,1738496494,34.752 25,0031,0043,0978.4,+11.1,100,0103,1738496794,34.743 25,0029,0039,0978.5,+11.5,100,0110,1738497094,34.731 25,0030,0042,0978.2,+11.5,100,0120,1738497394,34.711 25,0029,0039,0978.6,+11.6,100,0109,1738497694,34.697 25,0031,0043,0978.7,+12.1,100,0115,1738497994,34.707 25,0026,0036,0978.6,+12.1,100,0118,1738498294,34.691 25,0026,0036,0978.2,+11.6,100,0101,1738498594,34.696 28,0027,0037,0978.3,+11.4,100,0098,1738498894,34.679 23,0031,0043,0978.5,+11.1,100,0118,1738499194,34.797 25,0030,0042,0978.0,+10.9,100,0116,1738499494,34.807 25,0033,0045,0978.2,+10.8,100,0108,1738499794,34.816 25,0033,0045,0978.2,+10.6,100,0098,1738500094,34.797 25,0028,0038,0978.4,+10.7,100,0108,1738500394,34.799 25,0030,0042,0978.2,+10.6,100,0099,1738500694,34.796 25,0032,0044,0978.0,+10.5,100,0123,1738500994,34.783 23,0059,0079,0978.0,+10.5,100,0126,1738501294,34.777 25,0040,0054,0978.2,+10.3,100,0090,1738501594,34.756 25,0037,0050,0978.1,+10.0,100,0104,1738501894,34.759 23,0035,0048,0977.8,+09.7,100,0104,1738502194,34.746 25,0040,0054,0977.9,+09.7,100,0109,1738502494,34.733 28,0042,0057,0978.0,+09.4,100,0124,1738502794,34.854 25,0034,0047,0978.1,+09.2,100,0117,1738503094,34.887 25,0029,0039,0977.8,+09.0,100,0107,1738503394,34.863 25,0029,0039,0978.0,+08.8,100,0102,1738503694,34.841 23,0036,0049,0977.9,+08.6,100,0103,1738503994,34.841 25,0045,0060,0977.9,+08.5,100,0105,1738504294,34.824 23,0055,0074,0978.1,+08.3,100,0095,1738504594,34.825 25,0054,0073,0977.8,+08.1,100,0111,1738504894,34.812 25,0055,0074,0977.9,+07.8,100,0095,1738505194,34.807 25,0099,0133,0977.8,+07.4,100,0112,1738505494,34.797 25,0104,0139,0977.9,+07.0,100,0135,1738505794,34.798 25,0098,0132,0977.9,+06.9,100,0119,1738506094,34.778 25,0184,0246,0978.0,+06.8,100,0124,1738506394,34.908 99,0201,0271,0977.7,+06.7,100,0104,1738506694,34.934 25,0221,0298,0977.9,+06.5,100,0101,1738506994,34.917 25,0232,0312,0978.0,+06.4,100,0102,1738507294,34.897 25,0248,0333,0977.8,+06.3,100,0101,1738507594,34.901 25,0229,0308,0977.5,+06.2,100,0119,1738507894,34.876 23,0263,0354,0977.9,+06.0,100,0113,1738508194,34.873 25,0279,0377,0977.9,+06.0,100,0109,1738508494,34.875 25,0201,0271,0978.0,+05.9,100,0100,1738508794,34.872 25,0260,0351,0977.9,+05.9,100,0102,1738509094,34.854 23,0268,0362,0977.6,+05.8,100,0112,1738509394,34.864 25,0255,0344,0977.4,+05.7,100,0135,1738509694,34.858 25,0298,0401,0977.5,+05.6,100,0115,1738509994,34.979 25,0264,0356,0977.5,+05.4,100,0104,1738510294,34.995 25,0271,0365,0977.3,+05.4,100,0132,1738510594,34.983 25,0257,0347,0977.3,+05.1,100,0102,1738510894,34.973 25,0294,0396,0977.6,+05.1,100,0116,1738511194,34.96 25,0280,0378,0977.4,+04.8,100,0116,1738511494,34.963 25,0303,0409,0977.3,+04.8,100,0103,1738511794,34.949 23,0263,0354,0977.3,+04.4,100,0109,1738512094,34.952 25,0302,0407,0977.1,+04.5,100,0116,1738512394,34.928 25,0281,0379,0977.5,+04.2,100,0105,1738512694,34.918 28,0279,0377,0977.3,+04.1,100,0103,1738512994,34.913 25,0298,0401,0977.4,+03.7,100,0115,1738513294,34.91 28,0263,0354,0977.3,+03.5,100,0125,1738513595,35.031 28,0329,0443,0977.5,+03.5,100,0123,1738513895,35.05 28,0264,0356,0977.4,+03.3,100,0122,1738514195,35.047 25,0282,0380,0977.2,+03.3,100,0133,1738514495,35.052 28,0265,0357,0976.9,+03.1,100,0105,1738514795,35.035 25,0283,0383,0977.1,+03.0,100,0111,1738515095,35.024 25,0275,0372,0977.1,+02.9,100,0117,1738515395,35.021 25,0259,0349,0977.3,+02.8,100,0115,1738515694,34.999 28,0305,0411,0977.0,+02.5,100,0094,1738515995,35.008 25,0231,0310,0977.3,+02.4,100,0115,1738516294,34.996 25,0271,0365,0977.2,+02.2,100,0091,1738516594,34.994 25,0335,0452,0977.1,+02.0,100,0112,1738516894,34.992 25,0334,0450,0977.3,+02.0,100,0102,1738517195,35.125 25,0350,0471,0977.2,+02.0,100,0115,1738517495,35.119 25,0366,0494,0977.3,+01.9,100,0093,1738517795,35.113 28,0344,0463,0977.3,+01.9,100,0114,1738518095,35.105 28,0293,0395,0977.4,+01.6,100,0112,1738518395,35.108 25,0273,0369,0977.1,+01.4,100,0120,1738518695,35.093 28,0332,0448,0977.3,+01.3,100,0102,1738518995,35.1 25,0320,0432,0977.2,+01.1,100,0123,1738519295,35.087 28,0373,0502,0977.0,+01.0,100,0123,1738519595,35.072 28,0367,0495,0977.4,+00.9,100,0107,1738519895,35.058 30,0286,0386,0977.1,+00.6,100,0113,1738520195,35.055 28,0383,0517,0977.2,+00.7,100,0120,1738520495,35.063 28,0385,0519,0977.4,+00.5,100,0098,1738520795,35.188 28,0463,0624,0977.2,+00.4,100,0105,1738521095,35.195 25,0375,0505,0977.5,+00.2,100,0116,1738521395,35.19 28,0379,0512,0977.3,+00.1,100,0115,1738521695,35.177 28,0396,0534,0977.2,+00.1,100,0101,1738521995,35.187 28,0397,0535,0977.3,+00.0,100,0122,1738522295,35.181 28,0428,0576,0977.3,+00.1,100,0110,1738522595,35.171 28,0450,0607,0977.5,-00.1,100,0109,1738522895,35.173 28,0445,0601,0977.4,+00.1,100,0109,1738523195,35.153 28,0471,0634,0977.6,+00.2,100,0124,1738523495,35.147 28,0656,0884,0977.6,+00.6,100,0129,1738523795,35.15 28,0646,0870,0977.6,+00.6,100,0109,1738524095,35.152 28,0643,0867,0977.6,+00.8,100,0105,1738524395,35.278 28,0784,1057,0977.5,+01.0,100,0111,1738524695,35.28 28,0966,1302,0977.6,+01.3,100,0106,1738524995,35.271 28,0772,1041,0977.3,+01.2,100,0106,1738525295,35.267 28,0849,1144,0977.7,+01.4,100,0138,1738525595,35.265 25,0868,1171,0977.4,+01.5,100,0104,1738525895,35.262 28,0889,1199,0977.5,+01.8,100,0111,1738526195,35.26 30,0883,1189,0977.3,+01.8,100,0118,1738526495,35.256 28,0871,1174,0977.4,+02.0,100,0146,1738526795,35.245 28,0769,1038,0977.4,+02.0,100,0101,1738527095,35.255 28,0662,0891,0977.5,+02.1,100,0103,1738527395,35.252 28,0572,0772,0977.5,+02.1,100,0120,1738527695,35.244 28,0685,0922,0977.4,+02.3,100,0094,1738527995,35.371 28,0614,0827,0977.3,+02.3,100,0106,1738528295,35.384 28,0609,0821,0977.2,+02.3,100,0113,1738528595,35.361 28,0551,0742,0977.6,+02.4,100,0124,1738528895,35.369 28,0629,0847,0977.4,+02.5,100,0105,1738529195,35.356 25,0498,0670,0977.3,+02.6,100,0113,1738529495,35.348 28,0500,0672,0977.4,+02.6,100,0116,1738529795,35.35 28,0619,0835,0977.3,+02.7,100,0111,1738530095,35.327 28,0521,0704,0977.2,+02.6,100,0111,1738530395,35.332 28,0514,0693,0977.1,+02.6,100,0124,1738530695,35.322 28,0482,0649,0977.2,+02.6,100,0103,1738530995,35.326 28,0549,0740,0977.3,+02.6,100,0135,1738531295,35.31 25,0562,0757,0977.4,+02.5,100,0104,1738531595,35.427 25,0507,0684,0977.2,+02.5,100,0125,1738531895,35.459 25,0468,0630,0977.1,+02.5,100,0097,1738532195,35.452 25,0513,0692,0977.4,+02.4,100,0115,1738532495,35.427 28,0556,0750,0977.4,+02.4,100,0123,1738532795,35.431 28,0498,0670,0977.5,+02.4,100,0099,1738533095,35.428 28,0470,0633,0977.6,+02.5,100,0102,1738533395,35.42 25,0471,0634,0977.4,+02.4,100,0105,1738533695,35.422 28,0453,0611,0977.3,+02.4,100,0111,1738533995,35.415 25,0493,0664,0977.4,+02.3,100,0115,1738534295,35.401 28,0494,0665,0977.3,+02.3,100,0113,1738534595,35.394 28,0488,0656,0977.1,+02.3,100,0114,1738534895,35.38 28,0433,0582,0977.1,+02.3,100,0098,1738535195,35.521 28,0598,0805,0977.2,+02.3,100,0116,1738535495,35.532 25,0412,0555,0977.1,+02.2,100,0106,1738535795,35.524 25,0444,0599,0976.7,+02.1,100,0122,1738536095,35.521 28,0577,0778,0976.7,+02.2,100,0104,1738536395,35.508 28,0435,0585,0976.8,+02.1,100,0118,1738536695,35.502 28,0488,0656,0976.8,+02.0,100,0118,1738536995,35.491 28,0471,0634,0976.3,+02.0,100,0098,1738537295,35.496 28,0498,0670,0976.6,+02.0,100,0117,1738537595,35.483 28,0539,0727,0976.7,+02.1,100,0125,1738537895,35.463 28,0400,0539,0976.5,+02.0,100,0109,1738538195,35.475 28,0445,0601,0976.3,+02.0,100,0100,1738538495,35.468 28,0527,0711,0976.3,+01.9,100,0117,1738538795,35.597 28,0434,0584,0976.3,+01.8,100,0110,1738539095,35.617 28,0448,0604,0976.1,+01.8,100,0111,1738539395,35.611 28,0481,0648,0976.3,+01.6,100,0091,1738539695,35.606 28,0410,0553,0976.0,+01.6,100,0116,1738539995,35.578 28,0523,0706,0975.8,+01.5,100,0106,1738540295,35.581 28,0517,0697,0976.1,+01.4,100,0113,1738540595,35.579 28,0459,0619,0976.1,+01.3,100,0122,1738540895,35.581 28,0455,0613,0976.0,+01.3,100,0119,1738541195,35.568 28,0505,0682,0975.8,+01.2,100,0089,1738541495,35.568 25,0480,0646,0975.8,+01.1,100,0122,1738541795,35.556 28,0601,0810,0975.8,+01.1,100,0111,1738542095,35.549 28,0467,0629,0976.2,+01.1,100,0106,1738542395,35.68 25,0469,0632,0975.8,+01.1,100,0111,1738542695,35.679 18,0520,0700,0976.0,+01.0,100,0114,1738542995,35.682 28,0568,0767,0975.7,+00.8,100,0100,1738543295,35.678 28,0565,0761,0975.7,+00.7,100,0108,1738543595,35.665 28,0556,0750,0975.9,+00.7,100,0114,1738543895,35.673 23,0589,0794,0975.6,+00.7,100,0122,1738544195,35.665 28,0562,0757,0975.6,+00.6,100,0120,1738544495,35.654 25,0667,0899,0975.6,+00.6,100,0104,1738544795,35.654 28,0453,0611,0975.6,+00.7,100,0119,1738545095,35.634 28,0511,0689,0975.7,+00.8,100,0105,1738545395,35.643 25,0576,0777,0976.0,+00.9,100,0105,1738545695,35.646 25,0416,0560,0976.1,+00.9,100,0109,1738545995,35.772 28,0484,0651,0976.0,+00.9,100,0104,1738546295,35.79 28,0531,0716,0976.1,+00.7,100,0115,1738546595,35.79 28,0467,0629,0976.1,+00.6,100,0121,1738546895,35.797 28,0557,0751,0976.0,+00.6,100,0103,1738547195,35.763 28,0523,0706,0975.9,+00.5,100,0109,1738547495,35.76 28,0583,0785,0976.1,+00.7,100,0120,1738547795,35.755 28,0591,0796,0976.2,+00.8,100,0088,1738548095,35.755 30,0586,0790,0975.9,+00.8,100,0106,1738548395,35.739 28,0613,0826,0976.1,+00.7,100,0128,1738548695,35.734 30,0497,0669,0976.4,+00.7,100,0100,1738548995,35.734 28,0523,0706,0976.2,+00.8,100,0101,1738549295,35.738 28,0577,0778,0976.2,+00.8,100,0108,1738549595,35.867 28,0563,0758,0976.2,+00.6,100,0119,1738549895,35.885 25,0618,0833,0976.1,+00.6,100,0096,1738550195,35.874 28,0590,0795,0976.1,+00.6,100,0099,1738550495,35.855 28,0636,0858,0976.3,+00.7,100,0114,1738550795,35.851 28,0652,0879,0976.3,+00.7,100,0109,1738551095,35.859 28,0696,0939,0976.2,+00.7,100,0103,1738551395,35.84 28,0757,1018,0976.2,+00.7,100,0130,1738551695,35.842 30,0533,0719,0976.4,+00.7,100,0111,1738551995,35.834 25,0697,0940,0976.2,+00.7,100,0114,1738552295,35.822 25,0756,1017,0976.2,+00.8,100,0128,1738552595,35.819 28,0635,0857,0976.1,+00.8,100,0112,1738552895,35.82 28,0689,0928,0976.1,+00.9,100,0096,1738553195,35.942 25,0666,0897,0976.1,+00.9,100,0103,1738553495,35.962 25,0648,0874,0976.3,+01.0,100,0123,1738553795,35.945 28,0631,0852,0976.1,+01.1,100,0109,1738554095,35.946 28,0600,0809,0976.0,+01.1,100,0119,1738554395,35.937 28,0537,0725,0976.0,+01.2,100,0125,1738554695,35.925 30,0502,0675,0976.1,+01.2,100,0111,1738554995,35.931 28,0579,0780,0975.9,+01.3,100,0139,1738555295,35.933 28,0558,0752,0975.8,+01.3,100,0116,1738555595,35.927 28,0455,0613,0975.8,+01.3,100,0127,1738555895,35.914 28,0505,0682,0976.0,+01.4,100,0109,1738556195,35.902 28,0456,0614,0976.1,+01.4,100,0103,1738556495,35.898 28,0421,0566,0975.9,+01.4,100,0120,1738556796,36.03 28,0481,0648,0976.3,+01.5,100,0124,1738557096,36.035 28,0510,0688,0976.3,+01.4,100,0096,1738557396,36.026 28,0461,0622,0976.3,+01.4,100,0112,1738557696,36.031 28,0508,0685,0976.3,+01.4,100,0114,1738557996,36.031 25,0555,0748,0976.2,+01.4,100,0121,1738558296,36.028 28,0520,0700,0976.3,+01.4,100,0126,1738558596,36.015 28,0709,0955,0976.1,+01.4,100,0093,1738558896,36.012 28,0554,0747,0976.4,+01.5,100,0118,1738559195,35.994 25,0571,0770,0976.3,+01.5,100,0106,1738559495,35.997 28,0730,0984,0976.3,+01.5,100,0121,1738559795,35.989 28,0563,0758,0976.5,+01.5,100,0136,1738560095,35.996 28,0633,0854,0976.5,+01.5,100,0099,1738560396,36.112 28,0620,0836,0976.6,+01.6,100,0111,1738560696,36.113 25,0671,0904,0976.7,+01.6,100,0125,1738560996,36.11 28,0744,1002,0976.3,+01.5,100,0116,1738561296,36.102 28,0705,0950,0976.7,+01.5,100,0106,1738561596,36.094 28,0512,0690,0976.4,+01.5,100,0127,1738561896,36.088 28,0666,0897,0976.6,+01.5,100,0130,1738562196,36.085 25,0830,1119,0976.6,+01.5,100,0123,1738562496,36.094 28,0892,1203,0976.7,+01.6,100,0107,1738562796,36.073 28,0873,1177,0976.7,+01.6,100,0109,1738563096,36.08 28,0897,1209,0976.8,+01.6,100,0102,1738563396,36.074 28,0775,1046,0976.8,+01.6,100,0109,1738563696,36.075 28,0919,1238,0976.9,+01.7,100,0105,1738563996,36.207 28,0944,1272,0977.0,+01.8,100,0121,1738564296,36.211 28,0798,1076,0977.1,+01.8,100,0088,1738564596,36.197 28,0829,1118,0977.4,+01.9,100,0129,1738564896,36.2 28,0839,1131,0976.9,+02.0,100,0105,1738565196,36.181 28,0828,1116,0977.1,+02.1,100,0094,1738565496,36.197 28,0795,1072,0977.0,+02.1,100,0119,1738565796,36.178 25,0655,0883,0977.2,+02.2,100,0092,1738566096,36.162 28,0781,1054,0977.3,+02.3,100,0086,1738566396,36.159 28,0644,0868,0977.5,+02.3,100,0097,1738566696,36.146 28,0725,0976,0977.1,+02.5,100,0109,1738566996,36.154 28,0643,0867,0977.6,+02.5,100,0124,1738567296,36.145 25,0544,0734,0977.1,+02.6,100,0126,1738567596,36.266 28,0476,0641,0977.0,+02.6,100,0110,1738567896,36.278 28,0525,0709,0977.3,+02.7,100,0117,1738568196,36.279 25,0520,0700,0977.2,+02.7,100,0114,1738568496,36.264 28,0601,0810,0977.4,+02.7,100,0120,1738568796,36.284 25,0549,0740,0977.4,+02.8,100,0112,1738569096,36.264 25,0447,0603,0977.1,+02.8,100,0107,1738569396,36.255 25,0464,0625,0977.1,+02.9,100,0117,1738569696,36.25 28,0452,0609,0977.4,+02.9,100,0104,1738569996,36.252 23,0430,0579,0977.3,+03.0,100,0093,1738570296,36.249 28,0387,0522,0977.5,+03.0,100,0103,1738570596,36.239 28,0391,0527,0977.5,+03.0,100,0131,1738570896,36.226 28,0442,0597,0977.3,+03.1,100,0131,1738571196,36.359 28,0375,0505,0977.5,+03.2,100,0109,1738571496,36.376 28,0426,0574,0977.7,+03.2,100,0114,1738571796,36.367 25,0412,0555,0977.8,+03.2,100,0117,1738572096,36.357 25,0408,0549,0977.8,+03.3,100,0123,1738572396,36.344 25,0421,0566,0977.9,+03.3,100,0128,1738572696,36.34 25,0335,0452,0977.9,+03.3,100,0112,1738572996,36.334 25,0318,0429,0978.0,+03.4,100,0104,1738573296,36.326 28,0399,0538,0977.9,+03.4,100,0140,1738573596,36.307 25,0416,0560,0977.9,+03.5,100,0121,1738573896,36.314 25,0350,0471,0977.6,+03.5,100,0114,1738574196,36.317 25,0312,0420,0977.7,+03.6,100,0108,1738574496,36.304 25,0350,0471,0977.6,+03.6,100,0101,1738574796,36.431 25,0285,0385,0977.7,+03.7,100,0100,1738575096,36.455 23,0342,0460,0977.8,+03.7,100,0104,1738575396,36.453 25,0343,0462,0977.5,+03.7,100,0104,1738575696,36.434 25,0355,0479,0977.4,+03.7,100,0097,1738575996,36.424 28,0329,0443,0977.2,+03.7,100,0122,1738576296,36.414 25,0341,0459,0977.3,+03.8,100,0108,1738576596,36.408 23,0383,0517,0977.5,+03.8,100,0127,1738576896,36.405 25,0357,0481,0977.5,+03.9,100,0123,1738577196,36.41 28,0356,0480,0977.4,+04.0,100,0099,1738577496,36.389 28,0409,0550,0977.3,+04.1,100,0091,1738577796,36.391 25,0305,0411,0977.0,+04.0,100,0099,1738578096,36.383 28,0408,0549,0977.3,+04.1,100,0124,1738578396,36.509 25,0329,0443,0977.0,+04.2,100,0127,1738578696,36.519 25,0358,0483,0976.7,+04.3,100,0121,1738578996,36.514 25,0347,0468,0977.2,+04.5,100,0113,1738579296,36.509 28,0289,0390,0977.0,+04.6,100,0102,1738579596,36.506 25,0350,0471,0977.1,+04.8,100,0094,1738579896,36.489 25,0283,0383,0977.0,+04.8,100,0114,1738580196,36.477 23,0307,0414,0977.0,+04.8,100,0117,1738580496,36.467 23,0233,0313,0977.0,+04.8,100,0103,1738580796,36.458 21,0317,0428,0977.3,+04.9,100,0110,1738581096,36.453 25,0287,0388,0976.9,+04.9,100,0100,1738581396,36.45 23,0312,0420,0976.7,+05.0,100,0111,1738581696,36.447 23,0267,0359,0976.9,+05.1,100,0118,1738581996,36.568 23,0334,0450,0977.1,+05.1,100,0119,1738582296,36.577 25,0290,0391,0976.7,+05.0,100,0130,1738582596,36.574 25,0215,0289,0976.9,+05.1,100,0107,1738582896,36.571 25,0286,0386,0977.0,+05.1,100,0119,1738583196,36.573 25,0282,0380,0976.9,+05.1,100,0097,1738583496,36.568 23,0326,0439,0977.0,+05.2,100,0090,1738583796,36.542 25,0271,0365,0976.6,+05.2,100,0103,1738584096,36.545 28,0188,0251,0976.7,+05.3,100,0096,1738584396,36.546 23,0268,0362,0976.7,+05.4,100,0098,1738584696,36.531 25,0246,0330,0976.8,+05.4,100,0108,1738584996,36.525 23,0275,0372,0976.7,+05.7,100,0086,1738585296,36.522 25,0235,0315,0976.7,+05.6,100,0122,1738585596,36.634 25,0230,0309,0977.1,+05.6,100,0105,1738585896,36.661 25,0236,0318,0976.9,+05.8,100,0114,1738586196,36.637 25,0237,0319,0976.6,+05.9,100,0126,1738586496,36.646 23,0194,0262,0976.7,+06.1,100,0104,1738586796,36.635 25,0207,0279,0976.9,+06.2,100,0117,1738587096,36.601 25,0172,0230,0976.7,+06.1,100,0119,1738587396,36.607 23,0170,0228,0976.6,+06.2,100,0099,1738587696,36.608 23,0165,0222,0976.8,+06.1,100,0131,1738587996,36.591 23,0166,0223,0976.8,+06.2,100,0118,1738588296,36.593 23,0159,0214,0976.9,+06.3,100,0131,1738588596,36.589 25,0196,0265,0976.6,+06.2,100,0110,1738588896,36.566 23,0169,0227,0976.6,+06.2,100,0114,1738589196,36.706 23,0153,0206,0976.7,+06.2,100,0102,1738589496,36.712 25,0190,0257,0976.7,+06.2,100,0111,1738589796,36.702 23,0195,0263,0976.8,+06.2,100,0111,1738590096,36.683 25,0167,0224,0976.8,+06.2,100,0084,1738590396,36.68 25,0134,0181,0976.7,+06.2,100,0096,1738590696,36.673 25,0197,0266,0976.7,+06.2,100,0108,1738590996,36.672 25,0209,0282,0976.8,+06.2,100,0105,1738591296,36.657 25,0194,0262,0976.9,+06.1,100,0120,1738591596,36.642 25,0182,0244,0977.1,+06.0,100,0093,1738591896,36.641 25,0173,0233,0977.1,+06.0,100,0139,1738592196,36.632 25,0140,0188,0977.2,+06.0,100,0119,1738592496,36.63 25,0245,0329,0977.1,+06.0,100,0097,1738592796,36.757 23,0220,0297,0977.4,+06.0,100,0112,1738593096,36.758 25,0235,0315,0977.4,+06.1,100,0097,1738593396,36.75 23,0177,0238,0977.1,+06.0,100,0095,1738593696,36.74 25,0149,0201,0977.5,+06.1,100,0113,1738593996,36.74 23,0228,0307,0977.5,+06.1,100,0108,1738594296,36.74 23,0172,0230,0977.2,+06.0,100,0097,1738594596,36.718 23,0206,0278,0977.3,+06.0,100,0114,1738594896,36.699 23,0187,0250,0977.5,+06.0,100,0098,1738595196,36.702 23,0190,0257,0977.6,+05.8,100,0122,1738595496,36.696 23,0217,0292,0977.5,+05.8,100,0109,1738595796,36.679 23,0190,0257,0977.7,+05.9,100,0098,1738596096,36.682 23,0233,0313,0977.4,+05.8,100,0109,1738596396,36.801 23,0207,0279,0977.9,+05.7,100,0101,1738596696,36.82 25,0226,0304,0978.0,+05.7,100,0106,1738596996,36.815 23,0207,0279,0978.0,+05.6,100,0125,1738597296,36.79 23,0214,0288,0977.9,+05.5,100,0105,1738597596,36.793 23,0205,0277,0978.3,+05.7,100,0110,1738597896,36.787 23,0198,0267,0977.9,+05.6,100,0095,1738598196,36.774 25,0195,0263,0978.2,+05.3,100,0112,1738598496,36.767 25,0231,0310,0978.1,+05.3,100,0122,1738598796,36.755 25,0247,0331,0978.6,+05.1,100,0101,1738599096,36.748 25,0201,0271,0978.4,+05.1,100,0106,1738599396,36.732 25,0198,0267,0978.4,+05.1,100,0107,1738599696,36.719 99,0228,0307,0978.5,+05.0,100,0103,1738599996,36.86 99,0214,0288,0978.6,+05.0,100,0122,1738600296,36.874 25,0187,0250,0978.6,+04.8,100,0101,1738600596,36.877 23,0198,0267,0978.6,+04.8,100,0102,1738600896,36.862 25,0200,0270,0978.8,+04.7,100,0112,1738601196,36.861 25,0212,0286,0978.8,+04.6,100,0117,1738601496,36.839 25,0178,0239,0978.7,+04.4,100,0109,1738601796,36.845 25,0199,0268,0978.7,+04.3,100,0108,1738602096,36.832 25,0222,0299,0978.7,+04.2,100,0104,1738602396,36.829 25,0188,0251,0979.0,+04.0,100,0097,1738602696,36.809 25,0243,0326,0978.8,+03.8,100,0118,1738602996,36.803 25,0190,0257,0978.7,+03.7,100,0103,1738603296,36.803 21,0236,0318,0979.0,+03.4,100,0112,1738603596,36.934 23,0222,0299,0979.2,+03.1,100,0129,1738603896,36.943 23,0214,0288,0979.2,+03.0,100,0117,1738604196,36.94 23,0194,0262,0979.3,+02.9,100,0097,1738604496,36.931 25,0202,0272,0979.3,+02.6,100,0120,1738604796,36.924 23,0239,0321,0979.3,+02.6,100,0106,1738605096,36.93 28,0243,0326,0979.5,+02.6,100,0102,1738605396,36.928 23,0217,0292,0979.2,+02.4,100,0117,1738605696,36.917 25,0222,0299,0979.4,+02.7,100,0107,1738605996,36.898 25,0190,0257,0979.6,+02.6,100,0106,1738606296,36.893 23,0194,0262,0979.4,+02.6,100,0122,1738606596,36.891 25,0223,0300,0979.7,+02.4,100,0103,1738606896,36.877 25,0192,0260,0979.6,+02.4,100,0123,1738607197,37.023 25,0203,0273,0979.8,+02.4,100,0117,1738607497,37.039 25,0167,0224,0979.8,+02.3,100,0110,1738607797,37.042 25,0188,0251,0979.9,+02.5,100,0113,1738608097,37.015 25,0182,0244,0979.9,+02.2,100,0102,1738608397,37.008 25,0185,0248,0979.8,+02.0,100,0104,1738608697,37.013 25,0207,0279,0979.6,+01.9,100,0114,1738608996,36.997 25,0190,0257,0979.7,+01.6,100,0119,1738609296,36.997 25,0229,0308,0979.8,+01.0,100,0100,1738609596,36.992 25,0248,0333,0979.8,+00.7,100,0108,1738609896,36.983 25,0201,0271,0980.0,+00.6,100,0104,1738610196,36.98 25,0209,0282,0979.7,+00.4,100,0102,1738610496,36.961 25,0230,0309,0979.8,+00.3,100,0095,1738610797,37.089 25,0210,0283,0979.8,+00.2,100,0095,1738611097,37.103 25,0223,0300,0979.8,-00.1,100,0092,1738611397,37.111 28,0224,0302,0980.0,+00.2,100,0104,1738611697,37.103 25,0191,0258,0979.9,+00.2,100,0094,1738611997,37.098 25,0190,0257,0980.4,+00.1,100,0106,1738612297,37.086 23,0224,0302,0979.8,-00.2,100,0109,1738612597,37.071 25,0227,0305,0979.9,-00.3,100,0111,1738612897,37.066 25,0255,0344,0979.9,-00.1,100,0105,1738613197,37.062 25,0284,0384,0980.1,-00.2,100,0123,1738613497,37.069 25,0268,0362,0980.0,-00.2,100,0117,1738613797,37.066 25,0218,0293,0980.1,-00.2,100,0109,1738614097,37.059 28,0239,0321,0980.1,-00.4,100,0113,1738614397,37.183 28,0248,0333,0980.2,-00.7,100,0099,1738614697,37.188 25,0257,0347,0980.2,-00.7,100,0099,1738614997,37.179 25,0293,0395,0979.9,-00.8,100,0110,1738615297,37.173 25,0290,0391,0980.4,-00.6,100,0107,1738615597,37.172 25,0258,0348,0980.4,-00.4,100,0099,1738615897,37.168 28,0283,0383,0980.3,-00.7,100,0115,1738616197,37.155 28,0259,0349,0980.4,-00.7,100,0104,1738616497,37.158 25,0307,0414,0980.2,-00.7,100,0108,1738616797,37.151 25,0280,0378,0980.6,-00.5,100,0106,1738617097,37.136 25,0274,0370,0980.8,-00.4,100,0121,1738617397,37.144 25,0241,0324,0980.8,-00.4,100,0116,1738617697,37.14 25,0266,0358,0980.5,-00.4,100,0135,1738617997,37.267 28,0258,0348,0980.8,-00.4,100,0111,1738618297,37.277 25,0264,0356,0980.8,-00.4,100,0107,1738618597,37.268 25,0289,0390,0981.1,-00.3,100,0108,1738618897,37.275 25,0246,0330,0981.0,+00.1,100,0122,1738619197,37.263 25,0279,0377,0981.0,-00.1,100,0095,1738619497,37.248 25,0234,0314,0981.1,+00.0,100,0093,1738619797,37.255 25,0253,0342,0980.9,-00.0,100,0105,1738620097,37.245 25,0237,0319,0981.0,-00.0,100,0108,1738620397,37.238 25,0230,0309,0981.2,+00.1,100,0097,1738620697,37.225 25,0257,0347,0981.0,+00.2,100,0096,1738620997,37.229 28,0219,0294,0981.1,+00.2,100,0128,1738621297,37.232 25,0267,0359,0980.8,+00.3,100,0097,1738621597,37.353 25,0288,0389,0980.7,+00.3,100,0129,1738621897,37.382 25,0253,0342,0980.9,+00.4,100,0136,1738622197,37.373 25,0260,0351,0980.7,+00.5,100,0114,1738622497,37.358 28,0250,0335,0981.2,+00.5,100,0112,1738622797,37.363 25,0277,0374,0981.0,+00.4,100,0120,1738623097,37.358 25,0272,0367,0980.9,+00.5,100,0106,1738623397,37.341 25,0252,0341,0981.0,+00.5,100,0110,1738623697,37.333 25,0230,0309,0981.2,+00.5,100,0133,1738623997,37.323 25,0239,0321,0980.9,+00.6,100,0100,1738624297,37.316 25,0258,0348,0981.0,+00.6,100,0108,1738624597,37.312 25,0268,0362,0981.1,+00.5,100,0111,1738624897,37.318 28,0231,0310,0981.4,+00.6,100,0109,1738625197,37.439 25,0225,0303,0981.3,+00.6,100,0103,1738625497,37.463 25,0256,0346,0981.4,+00.6,100,0108,1738625797,37.439 25,0309,0416,0981.1,+00.7,100,0088,1738626097,37.447 25,0314,0422,0981.4,+00.6,100,0094,1738626397,37.439 28,0268,0362,0980.9,+00.6,100,0128,1738626697,37.431 28,0265,0357,0981.3,+00.7,100,0113,1738626997,37.422 25,0260,0351,0981.1,+00.8,100,0104,1738627297,37.426 25,0278,0375,0981.3,+00.6,100,0112,1738627597,37.411 25,0283,0383,0981.2,+00.6,100,0118,1738627897,37.402 25,0282,0380,0981.4,+00.6,100,0095,1738628197,37.414 25,0281,0379,0981.4,+00.6,100,0105,1738628497,37.399 28,0263,0354,0981.4,+00.7,100,0119,1738628797,37.544 25,0328,0442,0981.5,+00.7,100,0113,1738629097,37.542 25,0280,0378,0981.4,+00.7,100,0107,1738629397,37.551 25,0308,0415,0981.4,+00.6,100,0111,1738629697,37.548 28,0267,0359,0981.6,+00.7,100,0105,1738629997,37.527 23,0254,0343,0981.3,+00.7,100,0123,1738630297,37.53 23,0301,0406,0981.3,+00.6,100,0092,1738630597,37.516 25,0341,0459,0981.4,+00.7,100,0106,1738630897,37.513 25,0281,0379,0981.5,+00.7,100,0107,1738631197,37.505 28,0342,0460,0981.6,+00.7,100,0099,1738631497,37.494 25,0256,0346,0981.6,+00.7,100,0112,1738631797,37.493 25,0242,0325,0981.8,+00.7,100,0116,1738632097,37.482 25,0214,0288,0981.4,+00.7,100,0118,1738632397,37.619 28,0245,0329,0981.8,+00.7,100,0135,1738632697,37.636 25,0287,0388,0981.6,+00.7,100,0111,1738632997,37.63 25,0235,0315,0981.6,+00.7,100,0110,1738633297,37.622 25,0296,0399,0981.5,+00.7,100,0102,1738633597,37.614 25,0280,0378,0981.6,+00.7,100,0120,1738633897,37.597 25,0282,0380,0981.7,+00.8,100,0116,1738634197,37.592 25,0275,0372,0981.5,+00.7,100,0108,1738634497,37.606 25,0253,0342,0981.7,+00.7,100,0110,1738634797,37.593 25,0260,0351,0981.7,+00.8,100,0105,1738635097,37.593 25,0241,0324,0981.3,+00.7,100,0107,1738635397,37.581 25,0274,0370,0981.6,+00.7,100,0106,1738635697,37.579 25,0294,0396,0981.3,+00.8,100,0094,1738635997,37.707 25,0248,0333,0981.5,+00.7,100,0109,1738636297,37.714 25,0251,0336,0981.6,+00.7,100,0113,1738636597,37.712 25,0257,0347,0981.3,+00.6,100,0105,1738636897,37.709 25,0267,0359,0981.3,+00.6,100,0115,1738637197,37.706 25,0263,0354,0981.6,+00.6,100,0106,1738637497,37.702 28,0326,0439,0981.3,+00.6,100,0114,1738637797,37.7 28,0263,0354,0981.7,+00.6,100,0103,1738638097,37.697 25,0270,0364,0981.7,+00.6,100,0107,1738638397,37.67 25,0249,0334,0981.8,+00.6,100,0118,1738638697,37.68 25,0300,0405,0981.9,+00.6,100,0112,1738638997,37.669 25,0301,0406,0981.8,+00.5,100,0124,1738639297,37.66 25,0254,0343,0981.7,+00.6,100,0120,1738639597,37.797 25,0257,0347,0981.8,+00.5,100,0130,1738639897,37.817 25,0290,0391,0981.8,+00.5,100,0112,1738640197,37.804 25,0238,0320,0981.8,+00.7,100,0121,1738640497,37.795 25,0309,0416,0982.1,+00.6,100,0105,1738640797,37.802 25,0268,0362,0981.8,+00.6,100,0112,1738641097,37.8 25,0234,0314,0981.7,+00.7,100,0114,1738641397,37.791 25,0302,0407,0982.3,+00.6,100,0120,1738641697,37.779 25,0281,0379,0982.0,+00.6,100,0095,1738641997,37.774 25,0276,0373,0982.1,+00.7,100,0097,1738642297,37.773 25,0293,0395,0982.4,+00.7,100,0110,1738642597,37.76 25,0327,0441,0982.3,+00.7,100,0122,1738642897,37.758 25,0242,0325,0982.4,+00.7,100,0123,1738643197,37.885 28,0273,0369,0982.5,+00.7,100,0097,1738643497,37.899 25,0264,0356,0982.2,+00.7,100,0102,1738643797,37.891 25,0303,0409,0982.5,+00.6,100,0125,1738644097,37.894 25,0291,0393,0982.5,+00.5,100,0109,1738644397,37.88 28,0263,0354,0982.8,+00.6,100,0113,1738644697,37.863 99,0266,0358,0982.6,+00.6,100,0098,1738644997,37.865 25,0238,0320,0982.5,+00.4,100,0123,1738645297,37.862 25,0312,0420,0982.5,+00.4,100,0135,1738645597,37.843 23,0275,0372,0982.7,+00.5,100,0105,1738645897,37.85 25,0306,0412,0982.6,+00.4,100,0131,1738646197,37.843 25,0295,0398,0982.8,+00.2,100,0086,1738646497,37.831 23,0261,0352,0982.9,+00.2,100,0093,1738646797,37.972 25,0287,0388,0982.7,+00.2,100,0099,1738647097,37.981 25,0267,0359,0982.9,+00.2,100,0091,1738647397,37.978 25,0325,0438,0982.7,+00.1,100,0110,1738647697,37.965 25,0283,0383,0982.8,-00.0,100,0111,1738647997,37.959 25,0322,0434,0983.0,-00.0,100,0101,1738648297,37.965 28,0299,0404,0982.9,-00.1,100,0111,1738648597,37.946 25,0298,0401,0983.0,+00.1,100,0104,1738648897,37.937 25,0285,0385,0983.3,+00.0,100,0097,1738649197,37.935 25,0267,0359,0983.3,+00.1,100,0088,1738649497,37.932 25,0307,0414,0983.0,+00.1,100,0107,1738649797,37.942 28,0298,0401,0983.3,+00.2,100,0107,1738650097,37.921 25,0263,0354,0983.4,+00.3,100,0115,1738650398,38.047 28,0269,0363,0983.3,+00.4,100,0105,1738650698,38.067 25,0296,0399,0983.4,+00.5,100,0112,1738650998,38.063 25,0308,0415,0983.4,+00.7,100,0111,1738651298,38.065 25,0287,0388,0983.7,+00.7,100,0089,1738651598,38.041 25,0256,0346,0983.5,+00.8,100,0108,1738651898,38.033 25,0295,0398,0983.7,+00.8,100,0122,1738652198,38.029 25,0245,0329,0983.5,+01.0,100,0128,1738652498,38.031 25,0264,0356,0983.9,+01.0,100,0125,1738652798,38.014 25,0306,0412,0984.0,+01.2,100,0102,1738653098,38.006 25,0232,0312,0983.7,+01.3,100,0122,1738653397,37.999 25,0220,0297,0983.8,+01.3,100,0105,1738653697,37.997 25,0262,0353,0984.0,+01.6,100,0112,1738653998,38.132 25,0217,0292,0983.9,+01.6,100,0112,1738654298,38.141 25,0236,0318,0984.3,+01.6,100,0104,1738654598,38.133 23,0213,0287,0984.1,+01.7,100,0107,1738654898,38.143 25,0234,0314,0983.9,+01.8,100,0122,1738655198,38.128 25,0259,0349,0984.1,+01.8,100,0092,1738655498,38.119 25,0227,0305,0984.0,+01.8,100,0118,1738655798,38.114 21,0229,0308,0983.9,+02.1,100,0115,1738656098,38.109 28,0253,0342,0983.9,+02.5,100,0107,1738656398,38.103 25,0233,0313,0984.1,+02.9,100,0084,1738656698,38.082 28,0232,0312,0984.3,+03.0,100,0099,1738656998,38.089 25,0234,0314,0984.0,+03.8,100,0099,1738657298,38.089 25,0222,0299,0984.1,+03.7,100,0106,1738657598,38.208 25,0197,0266,0984.1,+03.5,100,0105,1738657898,38.228 25,0238,0320,0984.3,+04.2,100,0116,1738658198,38.226 99,0211,0284,0984.2,+03.9,100,0130,1738658498,38.223 25,0243,0326,0984.2,+04.3,100,0112,1738658798,38.223 25,0214,0288,0984.0,+04.3,100,0118,1738659098,38.207 25,0220,0297,0984.2,+04.6,100,0110,1738659398,38.194 25,0205,0277,0984.2,+04.5,100,0114,1738659698,38.195 25,0183,0245,0984.2,+04.6,100,0117,1738659998,38.182 28,0186,0249,0983.9,+05.2,100,0124,1738660298,38.18 25,0229,0308,0984.1,+04.5,100,0108,1738660598,38.176 25,0227,0305,0984.3,+04.5,100,0114,1738660898,38.158 25,0201,0271,0984.2,+04.6,100,0130,1738661198,38.28 25,0182,0244,0984.0,+05.1,100,0110,1738661498,38.29 25,0187,0250,0983.9,+05.2,100,0106,1738661798,38.304 25,0189,0255,0983.9,+05.2,100,0111,1738662098,38.283 28,0196,0265,0984.0,+05.8,100,0113,1738662398,38.276 28,0186,0249,0984.1,+05.9,100,0108,1738662698,38.272 28,0160,0215,0984.1,+05.5,100,0098,1738662998,38.269 25,0173,0233,0984.0,+05.7,100,0133,1738663298,38.255 28,0185,0248,0984.0,+06.1,100,0116,1738663598,38.26 28,0170,0228,0983.7,+06.1,100,0115,1738663898,38.234 28,0140,0188,0983.8,+06.2,100,0115,1738664198,38.216 25,0131,0177,0983.9,+06.1,100,0098,1738664498,38.203 25,0158,0213,0983.8,+06.1,100,0113,1738664798,38.341 25,0154,0207,0983.8,+05.6,100,0113,1738665098,38.349 28,0154,0207,0983.8,+05.5,100,0101,1738665398,38.362 25,0164,0220,0983.8,+05.1,100,0101,1738665698,38.341 25,0215,0289,0983.7,+05.3,100,0126,1738665998,38.343 23,0185,0248,0983.5,+05.3,100,0092,1738666298,38.33 28,0181,0243,0983.8,+05.1,100,0118,1738666598,38.327 28,0188,0251,0983.4,+05.2,100,0118,1738666898,38.314 25,0207,0279,0983.5,+05.0,100,0101,1738667198,38.311 25,0175,0235,0983.5,+05.2,100,0094,1738667498,38.303 25,0236,0318,0983.3,+05.2,100,0130,1738667798,38.288 30,0199,0268,0983.2,+05.6,100,0120,1738668098,38.282 28,0207,0279,0983.3,+05.9,100,0097,1738668398,38.405 28,0180,0241,0983.3,+06.4,100,0106,1738668698,38.422 28,0211,0284,0983.3,+05.9,100,0097,1738668998,38.425 28,0191,0258,0983.3,+05.6,100,0123,1738669298,38.406 28,0220,0297,0983.5,+05.6,100,0102,1738669598,38.393 25,0169,0227,0983.2,+05.1,100,0119,1738669898,38.393 28,0197,0266,0983.3,+05.2,100,0121,1738670198,38.381 28,0191,0258,0983.0,+05.0,100,0100,1738670498,38.365 28,0244,0328,0982.9,+04.9,100,0128,1738670798,38.369 28,0236,0318,0982.7,+04.9,100,0113,1738671098,38.363 25,0175,0235,0983.0,+04.9,100,0110,1738671398,38.356 25,0192,0260,0982.7,+04.9,100,0105,1738671698,38.345 25,0223,0300,0982.9,+05.0,100,0102,1738671998,38.483 28,0233,0313,0982.9,+05.0,100,0107,1738672298,38.499 25,0194,0262,0982.8,+04.9,100,0137,1738672598,38.484 25,0225,0303,0983.0,+05.0,100,0111,1738672898,38.476 25,0214,0288,0982.7,+05.5,100,0121,1738673198,38.468 25,0193,0261,0982.7,+06.2,100,0115,1738673498,38.459 28,0203,0273,0982.9,+06.5,100,0092,1738673798,38.445 28,0180,0241,0982.7,+06.4,100,0084,1738674098,38.439 25,0137,0185,0983.0,+06.2,100,0106,1738674398,38.438 25,0167,0224,0983.1,+05.8,100,0098,1738674698,38.417 25,0142,0192,0983.1,+05.8,100,0116,1738674998,38.419 25,0136,0183,0982.8,+05.8,100,0098,1738675298,38.405 25,0184,0246,0982.9,+05.6,100,0135,1738675598,38.533 25,0191,0258,0982.9,+05.5,100,0117,1738675898,38.555 25,0145,0196,0983.0,+05.5,100,0115,1738676198,38.545 25,0191,0258,0982.9,+05.2,100,0117,1738676498,38.54 25,0198,0267,0983.1,+05.3,100,0113,1738676798,38.526 25,0199,0268,0982.9,+05.3,100,0117,1738677098,38.527 25,0208,0281,0982.8,+05.2,100,0108,1738677398,38.527 25,0173,0233,0983.0,+05.0,100,0101,1738677698,38.508 28,0230,0309,0983.2,+04.8,100,0110,1738677998,38.497 28,0208,0281,0983.3,+04.8,100,0116,1738678298,38.48 28,0214,0288,0983.0,+04.6,100,0116,1738678598,38.476 28,0188,0251,0982.8,+04.7,100,0114,1738678898,38.479 28,0214,0288,0983.0,+04.7,100,0119,1738679198,38.603 28,0217,0292,0982.8,+04.6,100,0109,1738679498,38.613 25,0244,0328,0983.1,+04.5,100,0085,1738679798,38.615 25,0212,0286,0982.9,+04.6,100,0114,1738680098,38.592 28,0217,0292,0983.4,+04.5,100,0124,1738680398,38.602 28,0205,0277,0983.3,+04.4,100,0121,1738680698,38.58 28,0199,0268,0983.2,+04.3,100,0121,1738680998,38.569 28,0225,0303,0983.2,+04.3,100,0119,1738681298,38.566 25,0197,0266,0983.3,+04.1,100,0113,1738681598,38.558 25,0200,0270,0983.0,+03.9,100,0121,1738681898,38.565 28,0204,0276,0983.0,+04.0,100,0103,1738682198,38.551 28,0229,0308,0983.3,+03.8,100,0101,1738682498,38.554 28,0196,0265,0983.2,+03.9,100,0124,1738682798,38.67 28,0241,0324,0983.2,+03.9,100,0119,1738683098,38.687 28,0196,0265,0983.3,+03.6,100,0107,1738683398,38.674 28,0248,0333,0983.1,+03.6,100,0114,1738683698,38.667 28,0217,0292,0983.4,+03.5,100,0110,1738683998,38.652 25,0230,0309,0983.2,+03.3,100,0114,1738684298,38.643 28,0233,0313,0983.1,+03.2,100,0119,1738684598,38.651 25,0252,0341,0983.7,+03.1,100,0113,1738684898,38.639 28,0238,0320,0983.7,+03.1,100,0106,1738685198,38.641 28,0208,0281,0983.6,+03.1,100,0091,1738685498,38.634 28,0211,0284,0983.4,+03.0,100,0104,1738685798,38.626 28,0225,0303,0983.5,+03.1,100,0121,1738686098,38.607 28,0219,0294,0983.7,+02.9,100,0114,1738686398,38.736 28,0241,0324,0983.5,+02.7,100,0104,1738686698,38.751 28,0224,0302,0983.6,+02.5,100,0120,1738686998,38.747 28,0252,0341,0983.6,+02.3,100,0101,1738687298,38.737 28,0219,0294,0983.6,+02.1,100,0108,1738687598,38.731 28,0231,0310,0983.8,+01.8,100,0118,1738687898,38.728 28,0256,0346,0983.6,+01.3,100,0110,1738688198,38.717 28,0239,0321,0983.4,+01.2,100,0107,1738688498,38.72 25,0243,0326,0983.5,+00.9,100,0098,1738688798,38.72 28,0266,0358,0983.5,+00.6,100,0117,1738689098,38.692 28,0253,0342,0983.4,+00.3,100,0121,1738689398,38.69 28,0223,0300,0983.4,-00.0,100,0105,1738689698,38.694 28,0231,0310,0983.5,-00.4,100,0107,1738689998,38.818 30,0235,0315,0983.5,-00.9,100,0104,1738690298,38.84 28,0231,0310,0983.4,-01.1,100,0104,1738690598,38.844 30,0222,0299,0983.4,-01.2,100,0093,1738690898,38.828 28,0230,0309,0983.6,-01.3,100,0108,1738691198,38.822 28,0270,0364,0983.5,-01.7,100,0117,1738691498,38.821 30,0255,0344,0983.4,-01.7,100,0100,1738691798,38.817 30,0257,0347,0983.4,-01.6,100,0112,1738692098,38.811 30,0278,0375,0983.4,-01.9,100,0123,1738692398,38.803 28,0319,0431,0983.2,-01.5,100,0110,1738692698,38.802 28,0286,0386,0983.4,-01.5,100,0102,1738692998,38.803 30,0276,0373,0983.3,-01.8,100,0093,1738693298,38.784 30,0286,0386,0983.5,-02.0,100,0098,1738693598,38.931 28,0277,0374,0983.3,-02.1,100,0099,1738693898,38.963 30,0333,0449,0983.3,-02.2,100,0121,1738694198,38.937 30,0267,0359,0983.6,-02.4,100,0101,1738694498,38.929 28,0242,0325,0983.4,-02.5,100,0119,1738694798,38.924 30,0281,0379,0983.6,-02.6,100,0098,1738695098,38.915 30,0337,0454,0983.7,-02.7,100,0130,1738695398,38.921 30,0282,0380,0983.5,-02.7,100,0110,1738695698,38.901 30,0312,0420,0983.4,-02.8,100,0107,1738695998,38.913 30,0304,0410,0983.5,-02.6,100,0111,1738696298,38.902 30,0263,0354,0983.5,-02.9,100,0123,1738696598,38.893 33,0310,0417,0983.7,-02.8,100,0110,1738696898,38.886 33,0278,0375,0983.8,-03.0,100,0126,1738697199,39.024 30,0321,0433,0983.9,-03.3,100,0102,1738697499,39.037 30,0268,0362,0983.9,-03.5,100,0110,1738697799,39.032 30,0316,0427,0983.7,-03.4,100,0114,1738698099,39.033 33,0329,0443,0983.9,-03.7,100,0097,1738698399,39.028 33,0311,0419,0983.5,-03.5,100,0123,1738698699,39.025 33,0318,0429,0983.5,-03.5,100,0116,1738698999,39.029 33,0299,0404,0983.7,-03.5,100,0114,1738699299,39.022 33,0352,0474,0983.8,-03.6,100,0131,1738699599,39.015 33,0332,0448,0984.1,-03.7,100,0108,1738699899,39.02 33,0370,0499,0983.6,-03.5,100,0109,1738700199,39.012 33,0364,0491,0983.8,-02.9,100,0127,1738700499,39.013 30,0369,0497,0983.9,-03.0,100,0115,1738700799,39.138 33,0360,0485,0984.3,-03.2,100,0099,1738701099,39.154 30,0349,0470,0983.8,-03.1,100,0116,1738701399,39.155 33,0335,0452,0984.0,-03.0,100,0100,1738701699,39.147 33,0352,0474,0983.6,-03.4,100,0125,1738701999,39.148 33,0364,0491,0983.8,-03.4,100,0120,1738702299,39.146 30,0359,0484,0984.0,-03.3,100,0097,1738702599,39.133 33,0358,0483,0983.9,-03.6,100,0090,1738702899,39.125 33,0350,0471,0983.8,-03.8,100,0124,1738703199,39.127 33,0366,0494,0984.0,-04.1,100,0103,1738703499,39.133 33,0348,0469,0983.7,-04.1,100,0108,1738703799,39.113 33,0329,0443,0983.9,-04.1,100,0102,1738704099,39.114 33,0349,0470,0984.2,-04.3,100,0123,1738704399,39.251 33,0335,0452,0984.0,-04.4,100,0103,1738704699,39.259 35,0307,0414,0984.1,-04.6,100,0109,1738704999,39.251 33,0373,0502,0984.1,-04.6,100,0104,1738705299,39.266 33,0351,0473,0984.1,-04.7,100,0112,1738705599,39.247 35,0315,0426,0984.0,-05.0,100,0123,1738705899,39.25 33,0324,0437,0983.8,-05.2,100,0106,1738706199,39.262 35,0336,0453,0983.7,-05.2,100,0117,1738706499,39.261 33,0341,0459,0983.9,-05.2,100,0119,1738706799,39.247 35,0393,0529,0983.7,-05.2,100,0116,1738707099,39.243 33,0383,0517,0983.8,-05.5,100,0119,1738707399,39.25 35,0345,0464,0983.7,-05.4,100,0118,1738707699,39.242 35,0401,0540,0983.9,-05.5,100,0104,1738707999,39.376 33,0421,0566,0983.8,-05.6,100,0137,1738708299,39.389 35,0413,0556,0984.0,-05.4,100,0108,1738708599,39.379 35,0477,0643,0984.0,-05.4,100,0115,1738708899,39.381 35,0387,0522,0983.9,-05.5,100,0097,1738709199,39.371 35,0424,0570,0984.0,-05.4,100,0114,1738709499,39.374 35,0484,0651,0983.9,-05.2,100,0122,1738709799,39.37 33,0459,0619,0983.9,-05.3,100,0120,1738710099,39.364 35,0378,0511,0983.7,-05.5,100,0115,1738710399,39.367 33,0421,0566,0983.9,-05.7,100,0107,1738710699,39.363 35,0385,0519,0983.8,-05.9,100,0116,1738710999,39.354 35,0451,0608,0983.8,-06.1,100,0098,1738711299,39.353 35,0372,0501,0983.7,-06.3,100,0120,1738711599,39.479 35,0353,0475,0983.8,-06.2,100,0119,1738711899,39.508 33,0402,0542,0983.8,-05.9,100,0119,1738712199,39.498 37,0458,0618,0983.9,-06.2,100,0121,1738712499,39.499 35,0372,0501,0983.7,-06.3,100,0109,1738712799,39.496 35,0463,0624,0983.8,-05.9,100,0126,1738713099,39.503 33,0448,0604,0983.6,-06.3,100,0114,1738713399,39.495 35,0463,0624,0983.8,-06.1,100,0133,1738713699,39.493 35,0434,0584,0983.6,-06.4,100,0094,1738713999,39.489 35,0442,0597,0983.8,-06.6,100,0099,1738714299,39.492 35,0484,0651,0983.7,-06.3,100,0121,1738714599,39.489 35,0539,0727,0983.7,-06.2,100,0101,1738714899,39.48 35,0488,0656,0983.6,-06.3,100,0102,1738715199,39.625 35,0412,0555,0983.7,-06.2,100,0122,1738715499,39.645 35,0552,0745,0983.8,-05.9,100,0121,1738715799,39.637 35,0469,0632,0983.7,-06.1,100,0100,1738716099,39.626 35,0491,0661,0983.7,-06.0,100,0096,1738716399,39.62 33,0546,0736,0983.7,-05.9,100,0109,1738716699,39.625 35,0574,0774,0983.5,-05.7,100,0126,1738716999,39.622 35,0427,0575,0983.6,-05.7,100,0108,1738717299,39.622 35,0588,0793,0983.6,-05.7,100,0105,1738717599,39.605 35,0476,0641,0983.7,-05.5,100,0111,1738717899,39.611 33,0564,0760,0983.7,-05.5,100,0115,1738718199,39.608 35,0418,0563,0983.7,-05.6,100,0110,1738718499,39.611 35,0526,0710,0983.5,-05.4,100,0105,1738718799,39.734 37,0490,0660,0983.7,-05.5,100,0139,1738719099,39.754 35,0510,0688,0983.8,-05.4,100,0133,1738719399,39.738 35,0442,0597,0983.6,-05.4,100,0109,1738719699,39.739 35,0428,0576,0983.6,-05.3,100,0114,1738719999,39.741 35,0395,0533,0983.7,-05.2,100,0102,1738720299,39.737 35,0431,0580,0983.7,-05.2,100,0101,1738720599,39.734 35,0418,0563,0983.5,-05.2,100,0120,1738720899,39.733 35,0515,0694,0983.3,-05.0,100,0092,1738721199,39.726 35,0412,0555,0983.4,-05.0,100,0107,1738721499,39.732 35,0482,0649,0983.4,-05.1,100,0119,1738721799,39.734 35,0458,0618,0983.3,-05.0,100,0104,1738722099,39.73 37,0442,0597,0983.3,-05.0,100,0109,1738722399,39.855 35,0405,0545,0983.4,-04.8,100,0098,1738722699,39.872 35,0487,0655,0983.7,-04.8,100,0097,1738722999,39.864 35,0432,0581,0983.2,-04.7,100,0133,1738723299,39.86 35,0436,0586,0983.5,-04.7,100,0099,1738723599,39.867 33,0382,0516,0983.5,-04.5,100,0139,1738723899,39.85 35,0375,0505,0983.4,-04.6,100,0106,1738724199,39.842 35,0530,0715,0983.5,-04.5,100,0118,1738724499,39.844 33,0416,0560,0983.6,-04.5,100,0089,1738724799,39.836 33,0502,0675,0983.6,-04.4,100,0102,1738725099,39.852 33,0481,0648,0983.6,-04.4,100,0102,1738725399,39.821 35,0430,0579,0983.6,-04.2,100,0120,1738725699,39.822 35,0434,0584,0983.7,-04.2,100,0119,1738725999,39.965 35,0415,0559,0983.6,-04.2,100,0116,1738726299,39.985 35,0463,0624,0983.7,-04.3,100,0107,1738726599,39.974 35,0365,0492,0983.9,-04.3,100,0100,1738726899,39.981 35,0448,0604,0983.7,-04.3,100,0112,1738727199,39.982 35,0404,0544,0983.6,-04.2,100,0106,1738727499,39.971 35,0372,0501,0983.6,-04.1,100,0102,1738727799,39.969 35,0399,0538,0983.6,-04.3,100,0098,1738728099,39.968 35,0415,0559,0983.7,-04.1,100,0101,1738728399,39.961 35,0443,0598,0983.6,-04.1,100,0132,1738728699,39.977 35,0428,0576,0983.8,-04.1,100,0109,1738728999,39.967 35,0438,0590,0983.9,-04.0,100,0097,1738729299,39.963 35,0456,0614,0983.7,-04.2,100,0114,1738729600,40.086 35,0403,0543,0983.7,-04.2,100,0119,1738729900,40.113 35,0430,0579,0983.6,-04.2,100,0107,1738730200,40.097 35,0396,0534,0983.6,-04.1,100,0137,1738730500,40.107 33,0504,0677,0983.8,-04.0,100,0120,1738730800,40.104 33,0395,0533,0983.4,-03.9,100,0098,1738731100,40.096 33,0387,0522,0983.6,-04.0,100,0125,1738731400,40.089 35,0446,0602,0983.5,-04.0,100,0118,1738731700,40.076 35,0417,0561,0983.5,-03.9,100,0112,1738732000,40.078 35,0462,0623,0983.7,-03.8,100,0105,1738732300,40.07 35,0414,0558,0983.8,-03.8,100,0118,1738732600,40.067 33,0342,0460,0983.6,-03.8,100,0133,1738732900,40.06 33,0418,0563,0983.8,-03.8,100,0089,1738733200,40.198 33,0329,0443,0984.0,-03.9,100,0118,1738733500,40.222 35,0396,0534,0984.0,-03.9,100,0116,1738733800,40.206 35,0388,0523,0984.1,-04.0,100,0135,1738734100,40.208 35,0400,0539,0983.8,-04.1,100,0123,1738734400,40.205 35,0430,0579,0983.9,-04.0,100,0108,1738734700,40.188 35,0485,0653,0983.9,-04.0,100,0128,1738735000,40.184 35,0451,0608,0984.0,-04.0,100,0135,1738735300,40.186 35,0438,0590,0984.0,-03.9,100,0128,1738735600,40.184 35,0446,0602,0984.1,-03.9,100,0118,1738735900,40.179 33,0416,0560,0984.3,-03.9,100,0118,1738736200,40.168 35,0502,0675,0984.4,-03.8,100,0127,1738736500,40.17 35,0443,0598,0984.6,-03.8,100,0103,1738736800,40.298 37,0556,0750,0984.5,-03.7,100,0103,1738737100,40.321 35,0503,0676,0984.5,-03.6,100,0121,1738737400,40.306 35,0404,0544,0984.3,-03.6,100,0112,1738737700,40.303 35,0498,0670,0984.6,-03.4,100,0120,1738738000,40.299 35,0414,0558,0984.5,-03.4,100,0132,1738738300,40.293 35,0399,0538,0984.6,-03.4,100,0113,1738738600,40.293 35,0343,0462,0984.5,-03.3,100,0097,1738738900,40.29 35,0420,0565,0984.8,-03.3,100,0108,1738739200,40.296 35,0409,0550,0985.0,-03.2,100,0119,1738739500,40.275 35,0441,0596,0984.8,-03.3,100,0114,1738739800,40.274 33,0426,0574,0984.5,-03.3,100,0120,1738740100,40.269 35,0518,0698,0984.8,-02.8,100,0114,1738740400,40.407 33,0494,0665,0984.9,-02.2,100,0118,1738740700,40.416 35,0526,0710,0984.8,-01.8,100,0131,1738741000,40.417 33,0459,0619,0985.0,-01.1,100,0106,1738741300,40.402 33,0592,0798,0985.1,-00.5,100,0102,1738741600,40.396 30,0454,0612,0985.2,+00.0,100,0097,1738741900,40.393 30,0429,0577,0985.1,+00.1,100,0108,1738742200,40.391 30,0353,0475,0985.4,+00.3,100,0115,1738742500,40.393 30,0387,0522,0985.4,+00.9,100,0106,1738742800,40.374 30,0328,0442,0985.3,+01.2,100,0107,1738743100,40.381 30,0312,0420,0985.4,+01.7,100,0097,1738743400,40.374 28,0275,0372,0985.3,+01.3,100,0111,1738743700,40.355 28,0252,0341,0985.2,+01.3,100,0104,1738744000,40.505 28,0237,0319,0985.4,+01.2,100,0087,1738744300,40.515 28,0230,0309,0985.3,+01.2,100,0103,1738744600,40.51 28,0221,0298,0985.5,+01.2,100,0126,1738744900,40.504 28,0251,0336,0985.8,+01.9,100,0112,1738745200,40.505 25,0207,0279,0985.5,+02.2,100,0109,1738745500,40.492 28,0233,0313,0985.6,+02.9,100,0117,1738745800,40.473 25,0234,0314,0985.5,+03.0,100,0112,1738746100,40.475 28,0204,0276,0985.7,+03.1,100,0105,1738746400,40.463 28,0209,0282,0985.6,+03.0,100,0092,1738746700,40.451 25,0199,0268,0985.7,+02.7,100,0107,1738747000,40.443 28,0194,0262,0985.4,+02.4,100,0118,1738747300,40.445 25,0221,0298,0985.2,+02.3,100,0129,1738747600,40.563 28,0191,0258,0985.2,+02.6,100,0120,1738747900,40.583 28,0202,0272,0985.3,+02.7,100,0105,1738748200,40.576 30,0217,0292,0985.4,+02.9,100,0121,1738748500,40.573 30,0214,0288,0985.2,+02.7,100,0103,1738748800,40.552 28,0210,0283,0985.4,+02.8,100,0118,1738749100,40.546 28,0210,0283,0985.3,+02.7,100,0107,1738749400,40.548 28,0204,0276,0985.2,+02.7,100,0106,1738749700,40.541 28,0235,0315,0985.3,+02.7,100,0110,1738750000,40.537 30,0225,0303,0985.1,+02.6,100,0101,1738750300,40.525 30,0182,0244,0985.0,+02.6,100,0111,1738750600,40.516 30,0201,0271,0984.9,+02.6,100,0122,1738750900,40.519 28,0212,0286,0984.8,+02.6,100,0106,1738751200,40.648 30,0211,0284,0985.2,+02.7,100,0127,1738751500,40.656 28,0233,0313,0984.9,+02.7,100,0116,1738751800,40.658 28,0230,0309,0984.8,+02.6,100,0106,1738752100,40.649 30,0237,0319,0984.7,+02.6,100,0092,1738752400,40.642 28,0206,0278,0984.7,+02.8,100,0111,1738752700,40.639 28,0182,0244,0984.7,+02.9,100,0109,1738753000,40.639 28,0227,0305,0984.6,+02.9,100,0102,1738753300,40.623 30,0194,0262,0984.6,+03.1,100,0105,1738753600,40.626 28,0169,0227,0984.7,+03.4,100,0099,1738753900,40.598 28,0216,0291,0984.6,+03.5,100,0124,1738754200,40.598 28,0202,0272,0984.5,+04.3,100,0145,1738754500,40.586 28,0232,0312,0984.6,+04.2,100,0114,1738754800,40.707 30,0210,0283,0984.3,+04.5,100,0089,1738755100,40.733 25,0184,0246,0984.6,+04.8,100,0126,1738755400,40.729 28,0146,0197,0984.2,+04.9,100,0123,1738755700,40.701 30,0155,0208,0984.3,+04.9,100,0109,1738756000,40.709 30,0153,0206,0984.8,+04.8,100,0093,1738756300,40.685 28,0155,0208,0984.4,+04.3,100,0110,1738756600,40.686 28,0153,0206,0984.3,+04.6,100,0111,1738756900,40.673 25,0196,0265,0984.3,+04.4,100,0105,1738757200,40.661 28,0170,0228,0984.4,+04.0,100,0108,1738757500,40.668 30,0208,0281,0984.5,+03.9,100,0112,1738757800,40.636 28,0214,0288,0984.4,+03.9,100,0120,1738758100,40.648 28,0202,0272,0984.1,+03.8,100,0110,1738758400,40.782 28,0216,0291,0984.0,+03.7,100,0118,1738758700,40.794 28,0200,0270,0984.3,+03.9,100,0116,1738759000,40.771 28,0188,0251,0984.1,+03.9,100,0116,1738759300,40.768 30,0186,0249,0984.3,+04.5,100,0118,1738759600,40.765 28,0215,0289,0983.8,+04.6,100,0097,1738759900,40.762 30,0172,0230,0984.2,+05.2,100,0115,1738760200,40.749 25,0175,0235,0984.1,+05.5,100,0124,1738760500,40.75 28,0166,0223,0984.5,+05.7,100,0098,1738760800,40.736 28,0132,0178,0984.0,+05.9,100,0108,1738761100,40.744 28,0099,0133,0983.9,+05.8,100,0109,1738761400,40.732 30,0100,0134,0984.0,+06.1,100,0113,1738761700,40.721 28,0175,0235,0983.9,+05.5,100,0092,1738762000,40.852 28,0099,0133,0984.1,+05.4,100,0112,1738762300,40.851 23,0159,0214,0984.2,+05.3,100,0116,1738762600,40.854 28,0141,0191,0984.1,+05.3,100,0106,1738762900,40.837 28,0168,0225,0984.1,+05.1,100,0082,1738763200,40.848 28,0159,0214,0983.9,+05.3,100,0105,1738763500,40.835 28,0108,0145,0984.2,+05.7,100,0124,1738763800,40.826 28,0153,0206,0984.0,+05.2,100,0103,1738764100,40.814 25,0176,0236,0984.4,+05.0,100,0121,1738764400,40.805 30,0170,0228,0984.0,+04.9,100,0129,1738764700,40.798 30,0188,0251,0983.9,+04.7,100,0112,1738765000,40.79 28,0166,0223,0984.1,+04.6,100,0118,1738765300,40.791 30,0170,0228,0984.1,+04.3,100,0104,1738765600,40.931 28,0194,0262,0984.1,+04.1,100,0127,1738765900,40.922 30,0250,0335,0984.2,+04.5,100,0111,1738766200,40.914 30,0215,0289,0983.8,+04.7,100,0133,1738766500,40.9 28,0221,0298,0983.7,+04.6,100,0106,1738766800,40.91 28,0215,0289,0984.0,+04.6,100,0099,1738767100,40.898 28,0219,0294,0984.1,+04.8,100,0111,1738767400,40.882 28,0177,0238,0984.2,+04.9,100,0124,1738767700,40.874 28,0214,0288,0984.3,+04.7,100,0115,1738768000,40.85 28,0202,0272,0984.2,+04.4,100,0116,1738768300,40.848 28,0243,0326,0984.4,+04.3,100,0101,1738768600,40.839 28,0212,0286,0984.4,+04.2,100,0103,1738768900,40.829 30,0226,0304,0984.5,+03.9,100,0121,1738769200,40.966 30,0243,0326,0984.0,+03.8,100,0127,1738769500,40.971 28,0188,0251,0984.4,+03.6,100,0107,1738769800,40.962 28,0213,0287,0984.3,+03.4,100,0119,1738770100,40.959 28,0214,0288,0984.1,+03.3,100,0096,1738770400,40.961 30,0223,0300,0984.4,+03.0,100,0113,1738770700,40.939 30,0233,0313,0984.6,+02.8,100,0120,1738771000,40.928 28,0222,0299,0984.6,+02.9,100,0108,1738771300,40.915 28,0221,0298,0984.4,+02.8,100,0118,1738771600,40.909 30,0190,0257,0984.5,+02.7,100,0122,1738771900,40.915 30,0241,0324,0984.7,+02.6,100,0081,1738772200,40.902 30,0207,0279,0984.7,+02.6,100,0105,1738772500,40.904 28,0238,0320,0984.7,+02.3,100,0116,1738772801,41.034 30,0228,0307,0984.8,+02.1,100,0100,1738773101,41.041 28,0196,0265,0984.7,+01.9,100,0120,1738773401,41.022 28,0243,0326,0984.9,+02.0,100,0116,1738773701,41.02 30,0211,0284,0984.7,+01.8,100,0126,1738774001,41.011 30,0218,0293,0985.0,+01.7,100,0116,1738774301,41.002 28,0217,0292,0985.3,+01.6,100,0123,1738774601,41.018 28,0219,0294,0985.2,+01.6,100,0108,1738774900,40.998 30,0239,0321,0985.1,+01.7,100,0119,1738775201,41.002 30,0228,0307,0985.3,+01.7,100,0117,1738775500,40.986 30,0246,0330,0985.1,+01.8,100,0116,1738775800,40.973 30,0218,0293,0985.2,+01.9,100,0108,1738776100,40.961 30,0196,0265,0985.1,+01.6,100,0105,1738776401,41.094 28,0229,0308,0985.0,+01.6,100,0114,1738776701,41.116 28,0227,0305,0985.1,+01.6,100,0130,1738777001,41.115 28,0234,0314,0985.0,+01.4,100,0120,1738777301,41.106 28,0254,0343,0985.1,+01.3,100,0087,1738777601,41.089 28,0244,0328,0985.2,+01.4,100,0114,1738777901,41.085 30,0224,0302,0985.2,+01.4,100,0108,1738778201,41.087 28,0236,0318,0985.0,+01.2,100,0105,1738778501,41.078 28,0260,0351,0985.0,+01.2,100,0115,1738778801,41.068 30,0271,0365,0985.4,+01.2,100,0118,1738779101,41.059 30,0256,0346,0985.1,+01.3,100,0141,1738779401,41.056 28,0243,0326,0985.2,+01.4,100,0113,1738779701,41.051 30,0229,0308,0985.5,+01.1,100,0107,1738780001,41.187 30,0245,0329,0985.4,+01.0,100,0089,1738780301,41.198 30,0232,0312,0985.3,+01.0,100,0118,1738780601,41.195 30,0220,0297,0985.5,+00.8,100,0100,1738780901,41.192 30,0237,0319,0985.3,+00.5,100,0102,1738781201,41.183 30,0242,0325,0985.4,+00.1,100,0112,1738781501,41.18 30,0248,0333,0985.6,-00.0,100,0114,1738781801,41.173 28,0252,0341,0985.4,-00.1,100,0089,1738782101,41.162 28,0244,0328,0985.7,-00.2,100,0097,1738782401,41.177 28,0250,0335,0985.6,-00.5,100,0123,1738782701,41.154 28,0220,0297,0985.7,-00.6,100,0105,1738783001,41.161 28,0235,0315,0985.4,-00.8,100,0104,1738783301,41.154 28,0232,0312,0985.7,-00.9,100,0107,1738783601,41.272 30,0235,0315,0985.9,-01.3,100,0112,1738783901,41.282 28,0254,0343,0985.7,-01.4,100,0109,1738784201,41.277 30,0246,0330,0985.9,-01.2,100,0114,1738784501,41.291 30,0257,0347,0985.8,-01.3,100,0113,1738784801,41.275 28,0264,0356,0985.7,-01.4,100,0120,1738785101,41.285 28,0246,0330,0985.9,-01.3,100,0101,1738785401,41.259 30,0226,0304,0986.0,-01.6,100,0117,1738785701,41.258 30,0312,0420,0985.8,-01.6,100,0119,1738786001,41.256 28,0240,0323,0985.7,-01.5,100,0120,1738786301,41.251 30,0253,0342,0985.9,-01.6,100,0129,1738786601,41.26 30,0292,0394,0985.9,-01.3,100,0118,1738786901,41.257 28,0248,0333,0985.6,-01.4,100,0128,1738787201,41.378 30,0273,0369,0986.1,-01.5,100,0117,1738787501,41.402 30,0283,0383,0985.8,-01.8,100,0110,1738787801,41.4 30,0288,0389,0985.8,-01.9,100,0085,1738788101,41.381 28,0291,0393,0986.0,-02.0,100,0106,1738788401,41.384 28,0306,0412,0985.7,-02.0,100,0097,1738788701,41.385 30,0293,0395,0985.6,-02.2,100,0100,1738789001,41.368 30,0285,0385,0985.5,-02.1,100,0116,1738789301,41.371 30,0295,0398,0985.9,-02.0,100,0124,1738789601,41.372 30,0300,0405,0985.6,-02.2,100,0116,1738789901,41.354 30,0283,0383,0985.5,-02.4,100,0108,1738790201,41.361 28,0275,0372,0985.9,-02.4,100,0089,1738790501,41.352 28,0319,0431,0985.9,-02.4,100,0098,1738790801,41.491 30,0307,0414,0985.6,-01.8,100,0111,1738791101,41.496 30,0307,0414,0985.6,-02.2,100,0108,1738791401,41.483 30,0289,0390,0985.6,-02.1,100,0102,1738791701,41.487 30,0292,0394,0985.7,-02.1,100,0117,1738792001,41.474 30,0317,0428,0985.6,-02.2,100,0116,1738792301,41.476 28,0283,0383,0985.9,-02.0,100,0099,1738792601,41.466 30,0294,0396,0985.7,-02.2,100,0103,1738792901,41.48 30,0265,0357,0985.6,-01.8,100,0107,1738793201,41.459 30,0281,0379,0985.8,-02.1,100,0107,1738793501,41.458 30,0301,0406,0985.9,-01.7,100,0115,1738793801,41.466 30,0275,0372,0985.9,-02.3,100,0101,1738794101,41.453 30,0275,0372,0985.7,-01.9,100,0110,1738794401,41.578 30,0271,0365,0985.7,-02.3,100,0114,1738794701,41.596 33,0257,0347,0985.8,-01.8,100,0116,1738795001,41.599 33,0286,0386,0985.3,-02.2,100,0092,1738795301,41.586 30,0278,0375,0985.5,-02.0,100,0100,1738795601,41.588 30,0296,0399,0985.4,-02.0,100,0099,1738795901,41.585 30,0266,0358,0985.4,-01.8,100,0103,1738796201,41.578 33,0270,0364,0985.5,-01.5,100,0128,1738796501,41.556 30,0273,0369,0985.7,-01.5,100,0125,1738796801,41.566 30,0287,0388,0985.7,-01.4,100,0120,1738797101,41.553 33,0284,0384,0985.7,-01.3,100,0108,1738797401,41.541 30,0278,0375,0985.6,-01.2,100,0121,1738797701,41.542 33,0269,0363,0985.8,-01.0,100,0118,1738798001,41.669 30,0257,0347,0985.6,-00.9,100,0107,1738798301,41.683 30,0257,0347,0985.7,-01.0,100,0104,1738798601,41.679 30,0251,0336,0985.6,-00.8,100,0133,1738798901,41.676 33,0294,0396,0985.4,-00.9,100,0136,1738799201,41.668 28,0250,0335,0985.5,-00.8,100,0115,1738799501,41.661 30,0242,0325,0985.5,-00.9,100,0090,1738799801,41.662 30,0261,0352,0985.8,-00.8,100,0122,1738800101,41.654 30,0281,0379,0985.7,-00.7,100,0089,1738800401,41.651 28,0260,0351,0985.9,-00.5,100,0117,1738800701,41.649 28,0286,0386,0986.0,-00.6,100,0110,1738801001,41.63 30,0290,0391,0986.1,-00.5,100,0103,1738801301,41.642 30,0279,0377,0986.1,-00.5,100,0117,1738801601,41.776 30,0248,0333,0985.8,-00.6,100,0112,1738801901,41.788 30,0233,0313,0986.0,-00.5,100,0094,1738802201,41.78 30,0280,0378,0985.8,-00.6,100,0102,1738802501,41.772 30,0286,0386,0985.6,-00.7,100,0116,1738802801,41.764 30,0233,0313,0985.6,-00.8,100,0094,1738803101,41.766 30,0276,0373,0986.1,-00.6,100,0104,1738803401,41.748 28,0249,0334,0985.9,-00.6,100,0114,1738803701,41.743 30,0247,0331,0985.8,-00.6,100,0108,1738804001,41.743 28,0235,0315,0985.7,-00.7,100,0136,1738804301,41.729 30,0259,0349,0985.7,-00.7,100,0116,1738804601,41.738 30,0270,0364,0985.8,-00.6,100,0102,1738804901,41.715 30,0248,0333,0985.9,-00.6,100,0139,1738805201,41.853 30,0263,0354,0985.7,-00.6,100,0112,1738805501,41.86 30,0282,0380,0985.9,-00.6,100,0125,1738805801,41.864 28,0286,0386,0985.5,-00.4,100,0102,1738806101,41.852 30,0290,0391,0985.7,-00.6,100,0122,1738806401,41.859 28,0273,0369,0985.4,-00.4,100,0109,1738806701,41.844 30,0242,0325,0985.5,-00.4,100,0097,1738807001,41.828 30,0254,0343,0985.8,-00.3,100,0134,1738807301,41.834 28,0265,0357,0985.7,-00.4,100,0090,1738807601,41.816 28,0248,0333,0985.6,-00.4,100,0114,1738807901,41.828 28,0225,0303,0985.5,-00.3,100,0114,1738808201,41.826 28,0311,0419,0985.8,-00.3,100,0089,1738808501,41.813 99,0274,0370,0985.8,-00.2,100,0118,1738808801,41.937 30,0244,0328,0985.8,-00.3,100,0098,1738809101,41.978 30,0253,0342,0985.8,-00.3,100,0105,1738809401,41.973 30,0254,0343,0985.8,-00.2,100,0110,1738809701,41.956 28,0272,0367,0986.0,-00.2,100,0112,1738810001,41.965 30,0281,0379,0985.7,-00.3,100,0114,1738810301,41.957 30,0275,0372,0985.9,+00.0,100,0093,1738810601,41.955 28,0285,0385,0985.9,-00.2,100,0097,1738810901,41.946 28,0294,0396,0985.9,-00.2,100,0121,1738811201,41.944 30,0305,0411,0985.8,-00.2,100,0100,1738811501,41.938 30,0267,0359,0985.9,-00.2,100,0093,1738811801,41.933 30,0279,0377,0985.8,-00.2,100,0093,1738812101,41.913 30,0290,0391,0985.9,-00.2,100,0108,1738812402,42.059 28,0263,0354,0985.7,+00.0,100,0088,1738812702,42.067 28,0297,0400,0986.0,-00.1,100,0115,1738813002,42.064 30,0263,0354,0986.3,-00.1,100,0107,1738813302,42.051 28,0275,0372,0985.8,+00.1,100,0120,1738813602,42.058 28,0265,0357,0986.1,+00.1,100,0097,1738813902,42.033 30,0238,0320,0986.3,+00.0,100,0098,1738814202,42.033 28,0266,0358,0986.2,-00.0,100,0097,1738814502,42.035 28,0275,0372,0986.0,+00.0,100,0106,1738814802,42.023 28,0276,0373,0986.0,+00.1,100,0102,1738815102,42.005 28,0252,0341,0986.2,+00.2,100,0108,1738815402,42.007 28,0281,0379,0986.5,+00.1,100,0129,1738815701,41.998 28,0265,0357,0986.4,+00.2,100,0124,1738816002,42.133 28,0242,0325,0986.3,+00.2,100,0101,1738816302,42.147 28,0227,0305,0986.3,+00.2,100,0125,1738816602,42.136 28,0219,0294,0986.8,+00.2,100,0103,1738816902,42.134 28,0284,0384,0986.6,+00.1,100,0113,1738817202,42.127 28,0258,0348,0986.6,+00.2,100,0125,1738817502,42.12 30,0275,0372,0986.5,+00.0,100,0126,1738817802,42.123 28,0263,0354,0986.5,+00.1,100,0112,1738818102,42.11 28,0300,0405,0986.5,+00.1,100,0107,1738818402,42.112 28,0238,0320,0986.5,+00.3,100,0110,1738818702,42.104 28,0254,0343,0986.6,+00.2,100,0100,1738819002,42.096 30,0287,0388,0986.7,+00.1,100,0104,1738819302,42.093 30,0267,0359,0986.8,+00.3,100,0123,1738819602,42.218 28,0217,0292,0986.8,+00.3,100,0118,1738819902,42.229 28,0264,0356,0986.8,+00.2,100,0107,1738820202,42.223 28,0276,0373,0986.9,+00.3,100,0095,1738820502,42.225 28,0227,0305,0986.9,+00.3,100,0106,1738820802,42.223 28,0296,0399,0986.8,+00.4,100,0092,1738821102,42.219 28,0226,0304,0986.9,+00.6,100,0105,1738821402,42.207 28,0254,0343,0987.0,+00.7,100,0123,1738821702,42.204 30,0245,0329,0987.2,+00.8,100,0115,1738822002,42.191 28,0259,0349,0987.2,+00.8,100,0104,1738822302,42.183 30,0219,0294,0987.1,+01.0,100,0103,1738822602,42.175 28,0253,0342,0987.0,+00.9,100,0113,1738822902,42.181 28,0246,0330,0987.4,+00.9,100,0113,1738823202,42.296 28,0239,0321,0987.4,+00.9,100,0112,1738823502,42.324 30,0294,0396,0987.4,+00.9,100,0124,1738823802,42.326 30,0225,0303,0987.3,+00.8,100,0097,1738824102,42.313 28,0269,0363,0987.3,+00.9,100,0114,1738824402,42.305 28,0246,0330,0987.4,+00.9,100,0105,1738824702,42.288 28,0267,0359,0987.6,+00.9,100,0115,1738825002,42.274 30,0253,0342,0987.4,+00.9,100,0105,1738825302,42.287 28,0282,0380,0987.3,+00.9,100,0097,1738825602,42.279 28,0245,0329,0987.5,+00.9,100,0111,1738825902,42.277 30,0219,0294,0987.5,+00.9,100,0109,1738826202,42.257 28,0278,0375,0987.5,+01.0,100,0123,1738826502,42.255 30,0248,0333,0987.4,+01.1,100,0113,1738826802,42.39 28,0306,0412,0987.3,+01.1,100,0094,1738827102,42.398 28,0256,0346,0987.2,+01.1,100,0110,1738827402,42.385 25,0233,0313,0987.3,+01.2,100,0089,1738827702,42.389 25,0297,0400,0987.2,+01.1,100,0114,1738828002,42.384 25,0270,0364,0987.4,+01.2,100,0112,1738828302,42.367 25,0258,0348,0987.5,+01.3,100,0110,1738828602,42.373 28,0272,0367,0987.4,+01.3,100,0111,1738828902,42.358 28,0270,0364,0987.8,+01.3,100,0130,1738829202,42.338 25,0238,0320,0987.6,+01.4,100,0098,1738829502,42.341 28,0216,0291,0987.9,+01.4,100,0103,1738829802,42.332 28,0265,0357,0987.9,+01.6,100,0113,1738830102,42.33 28,0285,0385,0987.6,+01.6,100,0116,1738830402,42.47 28,0264,0356,0987.8,+01.6,100,0111,1738830702,42.474 25,0277,0374,0987.7,+01.7,100,0094,1738831002,42.47 30,0245,0329,0987.8,+01.8,100,0101,1738831302,42.468 28,0274,0370,0987.8,+01.8,100,0102,1738831602,42.455 28,0260,0351,0987.7,+01.9,100,0103,1738831902,42.44 28,0275,0372,0988.0,+01.9,100,0109,1738832202,42.449 28,0264,0356,0988.0,+01.9,100,0101,1738832502,42.419 28,0282,0380,0988.1,+02.0,100,0094,1738832802,42.418 28,0276,0373,0988.2,+02.1,100,0104,1738833102,42.415 28,0222,0299,0988.2,+02.1,100,0125,1738833402,42.404 25,0216,0291,0988.3,+02.1,100,0096,1738833702,42.404 28,0273,0369,0988.3,+02.1,100,0112,1738834002,42.541 28,0248,0333,0988.0,+02.1,100,0122,1738834302,42.546 30,0243,0326,0988.2,+02.2,100,0112,1738834602,42.533 28,0281,0379,0988.0,+02.3,100,0110,1738834902,42.525 28,0229,0308,0988.1,+02.3,100,0121,1738835202,42.515 28,0306,0412,0988.2,+02.3,100,0108,1738835502,42.524 28,0255,0344,0988.1,+02.4,100,0115,1738835802,42.515 28,0253,0342,0988.1,+02.4,100,0113,1738836102,42.517 28,0219,0294,0988.2,+02.4,100,0097,1738836402,42.495 28,0294,0396,0988.0,+02.4,100,0117,1738836702,42.493 28,0244,0328,0987.9,+02.5,100,0113,1738837002,42.503 28,0258,0348,0987.9,+02.5,100,0113,1738837302,42.474 28,0202,0272,0987.8,+02.5,100,0114,1738837602,42.62 28,0241,0324,0987.9,+02.6,100,0105,1738837902,42.623 28,0265,0357,0987.9,+02.6,100,0111,1738838202,42.61 28,0287,0388,0987.8,+02.7,100,0115,1738838502,42.607 25,0269,0363,0987.8,+02.6,100,0122,1738838802,42.605 28,0246,0330,0987.8,+02.8,100,0112,1738839102,42.591 28,0252,0341,0987.7,+02.7,100,0100,1738839402,42.58 28,0272,0367,0987.3,+02.8,100,0103,1738839702,42.586 28,0278,0375,0987.4,+02.8,100,0129,1738840002,42.575 28,0230,0309,0987.5,+02.8,100,0121,1738840302,42.554 28,0262,0353,0987.6,+02.8,100,0109,1738840602,42.567 25,0263,0354,0987.5,+02.8,100,0116,1738840902,42.558 28,0216,0291,0987.5,+02.8,100,0095,1738841202,42.669 28,0310,0417,0987.4,+02.7,100,0104,1738841502,42.706 25,0271,0365,0987.6,+02.8,100,0118,1738841802,42.68 28,0289,0390,0987.5,+02.9,100,0103,1738842102,42.679 28,0237,0319,0987.4,+02.9,100,0105,1738842402,42.675 25,0206,0278,0987.5,+03.1,100,0118,1738842702,42.663 28,0273,0369,0987.5,+03.2,100,0121,1738843002,42.642 25,0258,0348,0987.5,+03.3,100,0106,1738843302,42.652 28,0221,0298,0987.3,+03.4,100,0095,1738843602,42.636 28,0263,0354,0987.4,+03.5,100,0110,1738843902,42.671 28,0281,0379,0987.1,+03.4,100,0112,1738844202,42.629 28,0270,0364,0987.4,+03.4,100,0110,1738844502,42.626 28,0208,0281,0987.2,+03.4,100,0107,1738844802,42.754 28,0279,0377,0987.6,+03.6,100,0102,1738845102,42.777 28,0274,0370,0987.3,+03.6,100,0123,1738845402,42.764 28,0271,0365,0987.2,+03.7,100,0105,1738845702,42.744 30,0281,0379,0987.0,+03.7,100,0121,1738846002,42.752 28,0265,0357,0987.1,+03.8,100,0111,1738846302,42.737 28,0260,0351,0987.4,+03.9,100,0101,1738846602,42.726 30,0202,0272,0987.5,+03.9,100,0113,1738846902,42.722 28,0210,0283,0987.2,+04.0,100,0108,1738847202,42.72 28,0274,0370,0987.5,+03.9,100,0123,1738847502,42.706 28,0224,0302,0987.4,+03.9,100,0104,1738847802,42.694 28,0294,0396,0987.5,+03.9,100,0100,1738848102,42.678 28,0248,0333,0987.5,+04.0,100,0127,1738848402,42.79 28,0206,0278,0987.1,+03.8,100,0109,1738848702,42.807 28,0267,0359,0987.4,+03.9,100,0107,1738849002,42.808 28,0250,0335,0987.8,+04.0,100,0102,1738849302,42.816 28,0263,0354,0987.5,+03.8,100,0104,1738849602,42.809 28,0263,0354,0987.7,+03.7,100,0120,1738849902,42.797 28,0262,0353,0987.3,+03.8,100,0116,1738850202,42.784 28,0250,0335,0987.7,+03.7,100,0115,1738850502,42.782 28,0253,0342,0987.4,+03.9,100,0109,1738850802,42.773 25,0273,0369,0987.6,+03.9,100,0107,1738851102,42.763 28,0263,0354,0987.6,+03.9,100,0114,1738851402,42.763 25,0294,0396,0987.4,+03.9,100,0107,1738851702,42.744 28,0259,0349,0987.4,+03.8,100,0099,1738852002,42.875 25,0285,0385,0987.5,+03.8,100,0099,1738852302,42.886 28,0265,0357,0987.5,+03.8,100,0102,1738852602,42.915 28,0242,0325,0987.5,+03.8,100,0106,1738852902,42.872 28,0248,0333,0987.3,+03.8,100,0105,1738853202,42.866 28,0223,0300,0987.9,+03.7,100,0106,1738853502,42.859 28,0297,0400,0987.5,+03.6,100,0113,1738853802,42.862 25,0268,0362,0987.8,+03.5,100,0112,1738854102,42.855 28,0255,0344,0987.9,+03.4,100,0114,1738854402,42.853 25,0265,0357,0987.9,+03.5,100,0113,1738854702,42.837 30,0307,0414,0987.8,+03.3,100,0105,1738855002,42.822 28,0257,0347,0988.0,+03.4,100,0103,1738855302,42.818 28,0240,0323,0988.0,+03.4,100,0084,1738855602,42.953 28,0284,0384,0988.0,+03.3,100,0106,1738855902,42.962 28,0243,0326,0988.0,+03.2,100,0098,1738856202,42.94 28,0281,0379,0988.3,+03.2,100,0110,1738856502,42.954 28,0241,0324,0988.2,+03.1,100,0109,1738856802,42.937 28,0282,0380,0988.2,+02.9,100,0115,1738857102,42.926 28,0283,0383,0988.2,+02.9,100,0119,1738857402,42.916 28,0258,0348,0988.5,+02.6,100,0096,1738857702,42.908 28,0268,0362,0988.6,+02.5,100,0110,1738858002,42.912 28,0270,0364,0988.4,+02.1,100,0127,1738858302,42.914 28,0290,0391,0988.1,+01.9,100,0115,1738858602,42.896 28,0273,0369,0988.4,+01.5,100,0102,1738858902,42.897 28,0283,0383,0988.4,+01.4,100,0109,1738859203,43.017 28,0263,0354,0988.1,+01.1,100,0103,1738859503,43.017 28,0270,0364,0988.1,+00.9,100,0088,1738859803,43.028 28,0273,0369,0988.2,+00.8,100,0123,1738860103,43.014 28,0301,0406,0988.4,+00.6,100,0098,1738860403,43.003 28,0258,0348,0988.3,+00.6,100,0099,1738860702,42.99 28,0296,0399,0988.1,+00.5,100,0115,1738861002,42.991 28,0290,0391,0988.5,+00.3,100,0121,1738861302,42.984 28,0276,0373,0988.5,+00.3,100,0110,1738861602,42.981 30,0276,0373,0988.8,+00.4,100,0116,1738861902,42.988 28,0281,0379,0988.6,+00.3,100,0104,1738862202,42.969 28,0308,0415,0988.9,+00.3,100,0107,1738862502,42.977 28,0281,0379,0988.7,+00.3,100,0105,1738862803,43.102 28,0276,0373,0989.1,+00.2,100,0120,1738863103,43.116 30,0278,0375,0988.9,+00.2,100,0100,1738863403,43.093 28,0260,0351,0988.7,+00.1,100,0129,1738863703,43.096 28,0272,0367,0989.0,+00.1,100,0112,1738864003,43.093 25,0310,0417,0989.1,+00.2,100,0129,1738864303,43.09 30,0266,0358,0988.9,+00.1,100,0129,1738864603,43.074 28,0313,0421,0988.8,-00.0,100,0109,1738864903,43.073 28,0286,0386,0989.0,-00.1,100,0103,1738865203,43.08 30,0253,0342,0989.0,-00.1,100,0107,1738865503,43.067 30,0291,0393,0989.1,-00.1,100,0104,1738865803,43.067 30,0293,0395,0988.9,-00.2,100,0111,1738866103,43.067 28,0271,0365,0989.1,-00.2,100,0119,1738866403,43.197 28,0287,0388,0989.0,-00.2,100,0126,1738866703,43.216 28,0343,0462,0989.1,-00.3,100,0108,1738867003,43.209 28,0265,0357,0989.0,-00.3,100,0119,1738867303,43.206 28,0260,0351,0989.2,-00.3,100,0139,1738867603,43.203 28,0310,0417,0989.1,-00.2,100,0101,1738867903,43.199 28,0302,0407,0989.0,-00.3,100,0093,1738868203,43.186 28,0315,0426,0989.2,-00.4,100,0116,1738868503,43.185 28,0322,0434,0989.3,-00.5,100,0119,1738868803,43.181 28,0290,0391,0989.3,-00.5,100,0119,1738869103,43.163 28,0328,0442,0989.2,-00.5,100,0121,1738869403,43.16 28,0342,0460,0989.2,-00.6,100,0118,1738869703,43.138 28,0361,0486,0989.1,-00.8,100,0088,1738870003,43.282 28,0299,0404,0989.5,-01.0,100,0108,1738870303,43.298 28,0336,0453,0989.4,-00.9,100,0114,1738870603,43.289 28,0277,0374,0989.5,-01.0,100,0110,1738870903,43.297 28,0347,0468,0989.5,-01.2,100,0093,1738871203,43.299 28,0282,0380,0989.4,-01.2,100,0131,1738871503,43.287 28,0341,0459,0989.5,-01.2,100,0119,1738871803,43.288 28,0302,0407,0989.7,-01.3,100,0113,1738872103,43.275 28,0323,0436,0989.3,-01.4,100,0120,1738872403,43.283 28,0345,0464,0989.5,-01.4,100,0119,1738872703,43.264 28,0349,0470,0989.6,-01.4,100,0106,1738873003,43.261 28,0331,0447,0989.7,-01.6,100,0102,1738873303,43.246 99,0327,0441,0989.9,-01.5,100,0092,1738873603,43.378 28,0331,0447,0989.6,-01.8,100,0115,1738873903,43.389 28,0326,0439,0989.7,-02.1,100,0095,1738874203,43.396 28,0335,0452,0989.8,-02.3,100,0113,1738874503,43.397 28,0323,0436,0989.6,-02.4,100,0102,1738874803,43.402 30,0293,0395,0989.4,-02.5,100,0132,1738875103,43.387 30,0317,0428,0989.8,-02.7,100,0113,1738875403,43.384 30,0309,0416,0989.5,-02.8,100,0124,1738875703,43.401 30,0373,0502,0990.0,-02.9,100,0096,1738876003,43.371 25,0415,0559,0990.0,-02.9,100,0103,1738876303,43.358 30,0389,0524,0989.8,-03.0,100,0108,1738876603,43.362 33,0333,0449,0989.8,-03.2,100,0113,1738876903,43.364 30,0311,0419,0989.7,-03.5,100,0112,1738877203,43.5 33,0356,0480,0989.6,-03.4,100,0108,1738877503,43.513 33,0386,0521,0989.6,-03.6,100,0103,1738877803,43.516 33,0382,0516,0990.1,-03.7,100,0124,1738878103,43.513 33,0365,0492,0989.7,-03.8,100,0105,1738878403,43.51 33,0417,0561,0989.8,-03.8,100,0114,1738878703,43.494 28,0408,0549,0989.9,-04.1,100,0120,1738879003,43.489 33,0381,0514,0989.9,-04.1,100,0107,1738879303,43.491 33,0366,0494,0989.7,-04.1,100,0112,1738879603,43.485 35,0381,0514,0990.2,-04.2,100,0114,1738879903,43.485 35,0404,0544,0990.0,-04.3,100,0114,1738880203,43.473 35,0364,0491,0989.8,-04.4,100,0118,1738880503,43.474 33,0474,0639,0990.0,-04.6,100,0105,1738880803,43.612 45,0425,0571,0989.9,-04.4,100,0103,1738881103,43.617 33,0392,0528,0990.0,-04.7,100,0110,1738881403,43.62 35,0508,0685,0989.9,-04.9,100,0100,1738881703,43.613 35,0504,0677,0990.0,-04.7,100,0094,1738882003,43.615 35,0511,0689,0990.3,-04.9,100,0094,1738882303,43.617 35,0480,0646,0990.0,-04.8,100,0097,1738882603,43.619 35,0427,0575,0990.1,-05.0,100,0103,1738882903,43.606 35,0481,0648,0990.0,-05.0,100,0122,1738883203,43.604 35,0490,0660,0990.3,-04.9,100,0109,1738883503,43.595 35,0469,0632,0990.3,-05.3,100,0109,1738883803,43.592 37,0409,0550,0990.3,-05.3,100,0120,1738884103,43.588 35,0450,0607,0989.9,-05.6,100,0115,1738884403,43.73 35,0424,0570,0990.2,-05.6,100,0101,1738884703,43.749 35,0476,0641,0990.2,-05.6,100,0121,1738885003,43.722 37,0589,0794,0990.2,-05.4,100,0103,1738885303,43.742 37,0546,0736,0990.0,-05.5,100,0102,1738885603,43.733 37,0469,0632,0990.2,-05.6,100,0117,1738885903,43.736 35,0522,0705,0990.3,-05.6,100,0107,1738886203,43.736 37,0484,0651,0990.1,-05.7,100,0127,1738886503,43.731 35,0499,0671,0990.2,-05.8,100,0112,1738886803,43.727 35,0443,0598,0990.1,-05.8,100,0134,1738887103,43.72 37,0482,0649,0990.4,-05.9,100,0101,1738887403,43.707 37,0505,0682,0990.2,-06.0,100,0127,1738887703,43.704 35,0443,0598,0990.0,-06.1,100,0113,1738888003,43.841 37,0447,0603,0990.0,-06.1,100,0113,1738888303,43.857 35,0479,0645,0990.2,-06.4,100,0132,1738888603,43.849 35,0571,0770,0990.4,-06.3,100,0116,1738888903,43.851 37,0604,0815,0990.0,-06.5,100,0133,1738889203,43.839 35,0522,0705,0990.0,-06.5,100,0109,1738889503,43.851 35,0471,0634,0990.1,-06.6,100,0094,1738889803,43.838 35,0537,0725,0990.0,-06.5,100,0134,1738890103,43.839 35,0537,0725,0990.3,-06.7,100,0099,1738890403,43.842 37,0513,0692,0990.0,-06.9,100,0091,1738890703,43.829 18,0512,0690,0990.1,-07.3,100,0117,1738891003,43.832 37,0463,0624,0990.3,-07.0,100,0113,1738891303,43.821 37,0436,0586,0990.0,-07.3,100,0107,1738891603,43.966 37,0419,0564,0989.8,-07.3,100,0114,1738891903,43.99 37,0527,0711,0990.0,-07.3,100,0122,1738892203,43.986 35,0457,0617,0989.8,-07.6,100,0105,1738892503,43.98 37,0538,0726,0990.2,-07.4,100,0113,1738892803,43.988 37,0506,0683,0990.4,-07.3,100,0115,1738893104,44.001 37,0537,0725,0990.0,-07.7,100,0120,1738893403,43.997 37,0554,0747,0990.4,-07.4,100,0112,1738893703,43.985 37,0492,0662,0990.1,-07.3,100,0116,1738894003,43.986 37,0550,0741,0990.3,-07.3,100,0107,1738894303,43.983 35,0561,0756,0990.2,-07.5,100,0106,1738894603,43.986 37,0568,0767,0990.2,-07.6,100,0105,1738894903,43.984 37,0513,0692,0990.3,-07.5,100,0123,1738895204,44.107 37,0563,0758,0990.4,-07.6,100,0099,1738895504,44.127 37,0430,0579,0990.2,-07.8,100,0128,1738895804,44.124 37,0487,0655,0990.4,-08.0,100,0105,1738896104,44.126 35,0378,0511,0990.4,-08.2,100,0113,1738896404,44.118 37,0451,0608,0990.4,-08.2,100,0108,1738896704,44.124 37,0498,0670,0990.6,-08.3,100,0104,1738897004,44.122 35,0494,0665,0990.7,-08.3,100,0112,1738897304,44.116 37,0456,0614,0990.6,-08.4,100,0120,1738897604,44.113 37,0530,0715,0990.7,-08.3,100,0112,1738897904,44.106 37,0513,0692,0990.5,-08.4,100,0124,1738898204,44.116 37,0513,0692,0990.8,-08.3,100,0120,1738898504,44.119 37,0486,0654,0990.9,-08.5,100,0113,1738898804,44.245 37,0418,0563,0990.9,-08.5,100,0097,1738899104,44.257 37,0436,0586,0990.8,-08.6,100,0101,1738899404,44.265 37,0512,0690,0990.9,-08.7,100,0101,1738899704,44.262 37,0445,0601,0990.6,-08.8,100,0112,1738900004,44.251 35,0446,0602,0990.7,-09.1,100,0123,1738900304,44.254 37,0414,0558,0990.7,-09.0,100,0113,1738900604,44.259 37,0442,0597,0991.0,-08.8,100,0098,1738900904,44.253 37,0545,0735,0990.9,-08.6,100,0102,1738901204,44.253 37,0466,0628,0991.0,-08.8,100,0117,1738901504,44.265 37,0479,0645,0990.9,-08.9,100,0114,1738901804,44.253 37,0519,0699,0991.1,-08.8,100,0114,1738902104,44.259 37,0612,0825,0991.0,-08.8,100,0130,1738902404,44.39 37,0498,0670,0991.4,-08.7,100,0114,1738902704,44.41 40,0520,0700,0991.2,-08.8,100,0124,1738903004,44.402 37,0479,0645,0991.2,-08.7,100,0107,1738903304,44.404 37,0563,0758,0991.2,-09.0,100,0091,1738903604,44.407 40,0477,0643,0991.4,-09.0,100,0098,1738903904,44.408 37,0439,0591,0991.5,-08.9,100,0112,1738904204,44.395 37,0609,0821,0991.3,-08.6,100,0110,1738904504,44.404 37,0553,0746,0991.6,-08.9,100,0117,1738904804,44.387 37,0556,0750,0991.1,-09.1,100,0137,1738905104,44.392 37,0479,0645,0991.5,-09.2,100,0096,1738905404,44.388 37,0441,0596,0991.5,-09.0,100,0103,1738905704,44.385 40,0602,0811,0991.5,-08.9,100,0107,1738906004,44.526 37,0465,0627,0991.5,-09.1,100,0117,1738906304,44.549 37,0479,0645,0991.7,-09.3,100,0106,1738906604,44.552 37,0475,0640,0991.7,-09.5,100,0113,1738906904,44.544 37,0436,0586,0991.6,-09.6,100,0102,1738907204,44.546 40,0399,0538,0991.5,-09.6,100,0128,1738907504,44.538 37,0431,0580,0991.6,-09.6,100,0114,1738907804,44.545 37,0496,0667,0991.8,-09.5,100,0098,1738908104,44.551 37,0408,0549,0992.1,-09.4,100,0111,1738908404,44.559 35,0404,0544,0992.0,-09.4,100,0109,1738908704,44.552 37,0501,0674,0991.9,-09.5,100,0112,1738909004,44.553 37,0464,0625,0991.6,-09.5,100,0123,1738909304,44.55 37,0452,0609,0992.0,-09.4,100,0100,1738909604,44.693 37,0525,0709,0992.0,-09.4,100,0099,1738909904,44.707 37,0515,0694,0992.0,-09.3,100,0109,1738910204,44.694 35,0583,0785,0991.9,-09.2,100,0116,1738910504,44.701 37,0578,0779,0992.3,-09.0,100,0131,1738910804,44.698 35,0623,0840,0992.1,-08.7,100,0118,1738911104,44.7 37,0616,0831,0992.1,-08.7,100,0110,1738911404,44.715 37,0641,0864,0992.2,-08.3,100,0117,1738911704,44.709 37,0972,1310,0992.2,-07.3,100,0099,1738912004,44.696 37,1000,1347,0992.4,-06.8,100,0095,1738912304,44.688 40,1000,1347,0992.3,-05.9,100,0127,1738912604,44.686 37,1000,1347,0992.4,-05.8,100,0098,1738912904,44.686 37,1000,1347,0992.6,-04.8,100,0104,1738913204,44.813 35,1000,1347,0992.8,-04.3,100,0114,1738913504,44.831 35,1000,1347,0992.6,-03.8,100,0112,1738913804,44.817 35,1000,1347,0992.6,-04.2,100,0097,1738914104,44.814 35,1000,1347,0992.7,-03.5,100,0111,1738914404,44.808 35,1000,1347,0992.7,-03.1,100,0110,1738914704,44.813 35,1000,1347,0992.8,-02.7,100,0111,1738915004,44.796 35,0839,1131,0992.5,-02.8,100,0114,1738915304,44.798 30,0607,0819,0992.9,-03.0,100,0133,1738915604,44.795 33,0409,0550,0992.6,-02.7,100,0113,1738915904,44.792 33,0366,0494,0992.7,-02.4,100,0124,1738916204,44.789 33,0417,0561,0992.6,-02.2,100,0112,1738916504,44.792 33,0333,0449,0992.8,-01.9,100,0112,1738916804,44.917 33,0304,0410,0993.0,-01.5,100,0117,1738917104,44.92 30,0283,0383,0992.9,-00.6,100,0141,1738917404,44.924 30,0242,0325,0992.8,-00.8,100,0102,1738917704,44.926 30,0249,0334,0993.1,-00.4,100,0109,1738918004,44.9 30,0222,0299,0993.0,+00.4,100,0102,1738918304,44.931 30,0173,0233,0992.9,+00.6,100,0123,1738918604,44.901 30,0190,0257,0992.9,+01.2,100,0109,1738918904,44.887 30,0183,0245,0992.6,+01.3,100,0105,1738919204,44.866 28,0185,0248,0992.9,+00.9,100,0105,1738919504,44.875 30,0166,0223,0993.1,+01.8,100,0117,1738919804,44.864 28,0179,0240,0992.9,+01.2,100,0097,1738920104,44.859 28,0162,0218,0993.0,+01.9,100,0113,1738920404,44.992 28,0158,0213,0992.8,+02.3,100,0122,1738920705,45.01 25,0154,0207,0992.8,+02.3,100,0109,1738921005,45.002 28,0158,0213,0992.7,+02.3,100,0118,1738921305,45.005 28,0148,0199,0992.8,+02.9,100,0117,1738921604,44.988 28,0156,0209,0993.0,+02.7,100,0112,1738921904,44.976 28,0153,0206,0992.6,+02.9,100,0123,1738922204,44.976 25,0169,0227,0992.4,+03.3,100,0117,1738922504,44.963 25,0169,0227,0992.6,+03.0,100,0116,1738922804,44.953 25,0155,0208,0992.4,+03.0,100,0107,1738923104,44.975 25,0161,0217,0992.2,+02.8,100,0108,1738923404,44.949 28,0172,0230,0992.0,+02.8,100,0119,1738923704,44.938 25,0170,0228,0992.0,+02.6,100,0106,1738924005,45.056 25,0162,0218,0992.1,+02.8,100,0118,1738924305,45.078 28,0159,0214,0991.9,+02.9,100,0112,1738924605,45.07 18,0175,0235,0992.0,+03.0,100,0112,1738924905,45.051 25,0172,0230,0992.0,+03.1,100,0110,1738925205,45.067 28,0172,0230,0991.7,+03.3,100,0107,1738925505,45.054 28,0161,0217,0992.0,+03.1,100,0092,1738925805,45.044 25,0158,0213,0991.6,+03.1,100,0101,1738926105,45.026 28,0145,0196,0992.0,+03.0,100,0099,1738926405,45.017 25,0152,0204,0991.8,+03.4,100,0122,1738926705,45.015 28,0162,0218,0991.3,+03.5,100,0123,1738927004,44.99 25,0164,0220,0991.5,+03.4,100,0114,1738927304,44.989 25,0158,0213,0991.3,+03.9,100,0118,1738927605,45.13 28,0146,0197,0991.4,+03.8,100,0104,1738927905,45.128 25,0121,0163,0991.1,+04.2,100,0086,1738928205,45.126 25,0153,0206,0991.5,+04.0,100,0112,1738928505,45.123 25,0171,0229,0991.3,+04.3,100,0108,1738928805,45.107 25,0127,0172,0991.3,+04.3,100,0119,1738929105,45.113 28,0132,0178,0991.0,+04.5,100,0106,1738929405,45.105 28,0126,0171,0991.2,+04.2,100,0101,1738929705,45.097 28,0115,0155,0991.2,+04.6,100,0125,1738930005,45.108 28,0124,0166,0991.1,+04.5,100,0119,1738930305,45.096 25,0137,0185,0991.2,+04.4,100,0112,1738930605,45.082 25,0157,0212,0991.2,+04.6,100,0111,1738930905,45.065 30,0123,0165,0991.3,+04.8,100,0093,1738931205,45.203 25,0114,0154,0990.9,+04.8,100,0141,1738931505,45.226 28,0129,0175,0991.2,+04.5,100,0102,1738931805,45.207 28,0124,0166,0991.1,+04.4,100,0104,1738932105,45.181 28,0112,0151,0990.9,+04.6,100,0112,1738932405,45.186 28,0112,0151,0990.9,+04.7,100,0102,1738932705,45.175 28,0131,0177,0990.8,+04.8,100,0102,1738933005,45.164 28,0146,0197,0990.9,+04.8,100,0105,1738933305,45.157 28,0124,0166,0990.9,+04.8,100,0085,1738933605,45.155 28,0082,0111,0990.9,+04.8,100,0114,1738933905,45.132 25,0122,0164,0991.1,+04.4,100,0123,1738934205,45.119 28,0094,0127,0990.9,+04.4,100,0108,1738934505,45.11 28,0132,0178,0991.0,+04.9,100,0111,1738934805,45.246 28,0101,0135,0990.8,+04.7,100,0121,1738935105,45.251 28,0122,0164,0991.0,+04.5,100,0101,1738935405,45.266 25,0111,0150,0990.7,+04.7,100,0109,1738935705,45.255 25,0111,0150,0990.9,+04.7,100,0108,1738936005,45.247 25,0124,0166,0990.7,+04.6,100,0118,1738936305,45.225 28,0140,0188,0990.9,+04.4,100,0103,1738936605,45.229 28,0134,0181,0990.6,+04.3,100,0121,1738936905,45.223 28,0141,0191,0990.5,+03.9,100,0093,1738937205,45.246 25,0171,0229,0990.7,+03.8,100,0104,1738937505,45.212 28,0174,0234,0990.9,+04.0,100,0113,1738937805,45.194 25,0194,0262,0990.7,+03.8,100,0114,1738938105,45.177 28,0189,0255,0990.8,+03.9,100,0102,1738938405,45.302 25,0197,0266,0990.4,+03.5,100,0111,1738938705,45.314 25,0184,0246,0991.0,+03.3,100,0105,1738939005,45.33 25,0189,0255,0990.6,+03.2,100,0105,1738939305,45.311 30,0202,0272,0990.8,+03.0,100,0103,1738939605,45.312 28,0194,0262,0990.7,+03.0,100,0101,1738939905,45.302 25,0191,0258,0990.4,+02.8,100,0123,1738940205,45.289 30,0187,0250,0990.6,+02.6,100,0109,1738940505,45.291 25,0176,0236,0990.6,+02.3,100,0114,1738940805,45.261 25,0197,0266,0990.7,+01.8,100,0116,1738941105,45.273 28,0200,0270,0990.5,+01.6,100,0094,1738941405,45.257 28,0184,0246,0990.7,+01.3,100,0099,1738941705,45.245 30,0196,0265,0990.4,+01.2,100,0120,1738942005,45.381 28,0192,0260,0990.5,+00.9,100,0111,1738942305,45.382 28,0169,0227,0990.3,+00.7,100,0110,1738942605,45.377 28,0180,0241,0990.4,+00.4,100,0117,1738942905,45.36 30,0183,0245,0990.6,+00.2,100,0108,1738943205,45.369 28,0170,0228,0990.4,-00.4,100,0103,1738943505,45.361 28,0189,0255,0990.8,-00.7,100,0117,1738943805,45.353 28,0177,0238,0990.7,-00.9,100,0099,1738944105,45.349 30,0209,0282,0990.7,-01.0,100,0112,1738944405,45.342 30,0196,0265,0990.8,-01.1,100,0093,1738944705,45.34 28,0191,0258,0990.7,-01.6,100,0129,1738945005,45.346 30,0186,0249,0990.7,-01.9,100,0103,1738945305,45.338 30,0199,0268,0990.8,-02.1,100,0119,1738945605,45.469 30,0196,0265,0990.6,-02.3,100,0122,1738945905,45.482 30,0185,0248,0990.8,-02.4,100,0117,1738946205,45.474 33,0214,0288,0990.5,-02.7,100,0115,1738946505,45.466 30,0199,0268,0990.8,-02.9,100,0129,1738946805,45.468 33,0202,0272,0990.7,-03.0,100,0134,1738947105,45.452 33,0193,0261,0991.0,-03.2,100,0108,1738947405,45.458 33,0208,0281,0990.7,-03.3,100,0118,1738947705,45.449 33,0215,0289,0990.5,-03.5,100,0112,1738948005,45.456 33,0203,0273,0990.9,-03.5,100,0099,1738948305,45.448 33,0222,0299,0990.7,-03.8,100,0095,1738948605,45.445 33,0207,0279,0991.0,-03.7,100,0103,1738948905,45.456 33,0190,0257,0990.9,-03.9,100,0112,1738949205,45.564 35,0212,0286,0991.0,-04.2,100,0096,1738949505,45.58 33,0216,0291,0990.9,-04.3,100,0097,1738949805,45.582 33,0212,0286,0990.8,-04.5,100,0116,1738950105,45.575 35,0226,0304,0990.9,-04.4,100,0136,1738950405,45.571 33,0214,0288,0991.0,-04.6,100,0099,1738950705,45.566 35,0266,0358,0991.0,-04.7,100,0119,1738951005,45.56 33,0220,0297,0991.1,-04.8,100,0093,1738951305,45.567 35,0248,0333,0991.1,-04.9,100,0124,1738951605,45.547 33,0243,0326,0991.0,-05.1,100,0114,1738951905,45.567 35,0246,0330,0990.9,-05.1,100,0108,1738952205,45.559 33,0252,0341,0991.1,-05.2,100,0087,1738952505,45.557 33,0222,0299,0991.0,-05.4,100,0103,1738952805,45.687 35,0229,0308,0991.4,-05.4,100,0111,1738953105,45.696 35,0223,0300,0991.2,-05.7,100,0116,1738953405,45.703 33,0264,0356,0991.3,-05.8,100,0109,1738953705,45.693 35,0269,0363,0991.4,-05.9,100,0116,1738954005,45.691 35,0264,0356,0991.3,-06.1,100,0112,1738954305,45.698 35,0266,0358,0991.4,-06.2,100,0118,1738954605,45.691 35,0261,0352,0991.3,-06.2,100,0116,1738954905,45.698 35,0218,0293,0991.1,-06.2,100,0106,1738955205,45.699 35,0279,0377,0991.6,-06.1,100,0106,1738955505,45.686 35,0233,0313,0991.3,-06.6,100,0121,1738955805,45.689 35,0266,0358,0991.1,-06.7,100,0100,1738956105,45.685 35,0268,0362,0991.7,-06.8,100,0101,1738956405,45.823 35,0279,0377,0991.3,-06.8,100,0136,1738956705,45.838 35,0272,0367,0991.5,-06.9,100,0104,1738957005,45.839 37,0275,0372,0991.5,-06.9,100,0116,1738957305,45.842 35,0315,0426,0991.5,-06.9,100,0115,1738957605,45.826 35,0267,0359,0991.6,-06.9,100,0103,1738957905,45.82 35,0286,0386,0991.5,-06.9,100,0131,1738958205,45.823 35,0342,0460,0991.5,-07.2,100,0133,1738958505,45.815 33,0312,0420,0991.4,-07.3,100,0114,1738958805,45.806 35,0285,0385,0991.6,-07.3,100,0134,1738959105,45.811 35,0295,0398,0991.6,-07.4,100,0104,1738959405,45.811 33,0284,0384,0991.7,-07.5,100,0096,1738959705,45.795 35,0316,0427,0991.7,-07.5,100,0098,1738960005,45.95 35,0327,0441,0991.3,-07.5,100,0106,1738960305,45.958 35,0283,0383,0991.5,-07.7,100,0118,1738960605,45.957 37,0306,0412,0991.6,-07.5,100,0124,1738960905,45.952 37,0289,0390,0991.4,-07.9,100,0104,1738961205,45.96 35,0303,0409,0991.7,-07.9,100,0103,1738961505,45.953 35,0334,0450,0991.7,-07.9,100,0100,1738961805,45.971 35,0339,0457,0991.5,-07.9,100,0112,1738962105,45.966 35,0306,0412,0991.4,-07.9,100,0122,1738962405,45.963 35,0311,0419,0991.5,-07.9,100,0093,1738962705,45.944 35,0364,0491,0991.6,-07.9,100,0108,1738963005,45.941 37,0293,0395,0991.9,-07.9,100,0101,1738963305,45.946 35,0345,0464,0991.6,-08.0,100,0091,1738963606,46.084 37,0328,0442,0991.5,-08.1,100,0096,1738963906,46.094 37,0356,0480,0991.6,-08.3,100,0090,1738964206,46.086 37,0310,0417,0991.6,-08.3,100,0117,1738964506,46.108 37,0324,0437,0991.3,-08.6,100,0093,1738964806,46.1 37,0345,0464,0991.5,-08.5,100,0122,1738965106,46.095 35,0343,0462,0991.6,-08.7,100,0099,1738965406,46.088 37,0334,0450,0991.5,-08.7,100,0118,1738965706,46.102 40,0343,0462,0991.6,-08.6,100,0104,1738966006,46.109 37,0323,0436,0991.6,-08.7,100,0119,1738966306,46.101 37,0335,0452,0991.7,-08.8,100,0112,1738966606,46.098 37,0371,0500,0991.7,-08.8,100,0110,1738966906,46.1 37,0346,0465,0991.4,-08.7,100,0107,1738967206,46.228 37,0416,0560,0991.4,-08.7,100,0108,1738967506,46.245 37,0368,0496,0991.5,-09.0,100,0105,1738967806,46.241 37,0345,0464,0991.1,-09.0,100,0119,1738968106,46.244 37,0348,0469,0991.3,-09.0,100,0110,1738968406,46.247 40,0373,0502,0991.3,-09.1,100,0104,1738968706,46.242 37,0311,0419,0991.1,-09.0,100,0128,1738969006,46.24 37,0361,0486,0991.2,-09.1,100,0114,1738969306,46.25 37,0316,0427,0991.3,-09.1,100,0114,1738969606,46.249 37,0353,0475,0991.2,-09.3,100,0119,1738969906,46.251 37,0357,0481,0990.8,-09.3,100,0115,1738970206,46.229 40,0414,0558,0991.0,-09.2,100,0115,1738970506,46.24 40,0362,0489,0991.4,-09.4,100,0115,1738970806,46.377 37,0373,0502,0991.4,-09.4,100,0109,1738971106,46.4 40,0367,0495,0991.2,-09.3,100,0136,1738971406,46.396 40,0353,0475,0990.9,-09.5,100,0114,1738971706,46.393 37,0348,0469,0991.0,-09.5,100,0107,1738972006,46.391 37,0364,0491,0991.0,-09.6,100,0132,1738972306,46.375 37,0407,0548,0990.9,-09.8,100,0101,1738972606,46.384 35,0372,0501,0991.0,-09.9,100,0115,1738972906,46.383 37,0324,0437,0990.8,-10.0,100,0116,1738973206,46.384 37,0372,0501,0991.0,-09.9,100,0123,1738973506,46.387 37,0359,0484,0990.8,-10.0,100,0100,1738973806,46.383 37,0366,0494,0990.9,-10.0,100,0096,1738974106,46.395 37,0377,0507,0991.0,-10.1,100,0095,1738974406,46.511 37,0392,0528,0990.9,-10.0,100,0117,1738974706,46.54 37,0387,0522,0991.3,-10.1,100,0096,1738975006,46.541 40,0344,0463,0990.9,-10.2,100,0118,1738975306,46.543 37,0352,0474,0991.0,-10.2,100,0110,1738975606,46.546 37,0411,0554,0991.0,-10.2,100,0105,1738975906,46.532 37,0344,0463,0991.0,-10.3,100,0102,1738976206,46.535 40,0395,0533,0990.9,-10.3,100,0119,1738976506,46.537 37,0379,0512,0990.7,-10.3,100,0095,1738976806,46.531 40,0385,0519,0991.1,-10.2,100,0115,1738977106,46.525 37,0409,0550,0990.9,-10.2,100,0100,1738977406,46.533 37,0493,0664,0990.8,-10.2,100,0110,1738977706,46.525 37,0403,0543,0990.8,-10.4,100,0126,1738978006,46.677 40,0455,0613,0990.7,-10.3,100,0121,1738978306,46.688 40,0389,0524,0991.0,-10.6,100,0107,1738978606,46.676 37,0399,0538,0990.9,-10.5,100,0097,1738978906,46.697 37,0333,0449,0991.0,-10.4,100,0112,1738979206,46.682 37,0366,0494,0990.9,-10.5,100,0117,1738979506,46.699 40,0347,0468,0991.0,-10.6,100,0118,1738979806,46.693 35,0376,0506,0990.8,-10.5,100,0105,1738980106,46.678 40,0376,0506,0990.9,-10.6,100,0136,1738980406,46.683 37,0366,0494,0990.8,-10.6,100,0132,1738980706,46.68 37,0395,0533,0990.9,-10.7,100,0119,1738981006,46.682 37,0360,0485,0990.6,-10.8,100,0107,1738981306,46.668 37,0446,0602,0990.7,-10.9,100,0112,1738981606,46.817 37,0385,0519,0990.8,-10.9,100,0113,1738981906,46.831 37,0374,0504,0990.6,-11.0,100,0125,1738982206,46.838 37,0396,0534,0990.6,-11.0,100,0110,1738982506,46.835 37,0379,0512,0990.5,-11.1,100,0117,1738982806,46.837 37,0342,0460,0990.5,-11.0,100,0120,1738983106,46.835 37,0414,0558,0990.6,-11.1,100,0105,1738983406,46.834 37,0374,0504,0991.1,-11.2,100,0105,1738983706,46.835 42,0360,0485,0991.0,-11.2,100,0094,1738984006,46.845 37,0371,0500,0990.9,-11.3,100,0109,1738984306,46.842 37,0365,0492,0990.7,-11.3,100,0117,1738984606,46.855 37,0358,0483,0990.8,-11.3,100,0128,1738984906,46.847 37,0388,0523,0990.9,-11.4,100,0113,1738985206,46.973 40,0348,0469,0991.0,-11.5,100,0129,1738985506,46.992 37,0375,0505,0991.0,-11.5,100,0095,1738985806,46.991 37,0370,0499,0990.9,-11.5,100,0124,1738986106,46.994 37,0378,0511,0991.0,-11.5,100,0108,1738986406,46.991 37,0395,0533,0990.8,-11.6,100,0102,1738986706,46.994 40,0392,0528,0991.0,-11.6,100,0117,1738987007,47.004 37,0411,0554,0990.9,-11.7,100,0108,1738987307,47.008 37,0467,0629,0990.7,-11.7,100,0101,1738987607,47.003 37,0449,0606,0990.9,-11.6,100,0105,1738987906,46.998 40,0368,0496,0990.9,-11.6,100,0109,1738988206,46.995 37,0387,0522,0990.9,-11.7,100,0126,1738988507,47.001 35,0418,0563,0991.0,-11.7,100,0114,1738988807,47.148 37,0385,0519,0991.0,-11.8,100,0101,1738989107,47.148 40,0425,0571,0990.9,-11.8,100,0125,1738989407,47.155 37,0392,0528,0991.1,-11.8,100,0111,1738989707,47.158 40,0330,0444,0991.1,-11.8,100,0132,1738990007,47.155 37,0362,0489,0991.1,-11.8,100,0124,1738990307,47.149 37,0351,0473,0991.1,-11.9,100,0126,1738990607,47.156 37,0397,0535,0991.1,-12.0,100,0128,1738990907,47.162 37,0368,0496,0991.0,-11.9,100,0136,1738991207,47.169 40,0435,0585,0991.3,-11.9,100,0106,1738991507,47.153 37,0371,0500,0991.3,-12.0,100,0123,1738991807,47.162 35,0382,0516,0991.3,-12.0,100,0121,1738992107,47.17 37,0364,0491,0991.5,-12.1,100,0113,1738992407,47.305 37,0415,0559,0991.3,-12.1,100,0110,1738992707,47.319 37,0363,0490,0991.2,-12.2,100,0104,1738993007,47.322 37,0353,0475,0991.4,-12.1,100,0114,1738993307,47.316 40,0408,0549,0991.6,-12.0,100,0104,1738993607,47.325 37,0419,0564,0991.6,-12.1,100,0111,1738993907,47.322 40,0407,0548,0991.6,-12.2,100,0091,1738994207,47.312 37,0391,0527,0991.7,-12.2,100,0118,1738994507,47.326 37,0380,0513,0991.7,-12.1,100,0122,1738994807,47.339 37,0415,0559,0991.9,-12.1,100,0116,1738995107,47.332 35,0381,0514,0991.6,-11.9,100,0128,1738995407,47.333 37,0417,0561,0991.9,-11.7,100,0116,1738995707,47.33 37,0485,0653,0991.8,-11.7,100,0124,1738996007,47.471 37,0456,0614,0991.7,-11.6,100,0109,1738996307,47.481 37,0363,0490,0991.9,-11.5,100,0117,1738996607,47.485 40,0469,0632,0991.8,-11.3,100,0132,1738996907,47.482 40,0411,0554,0991.9,-11.1,100,0116,1738997207,47.491 37,0503,0676,0992.0,-11.0,100,0097,1738997507,47.492 40,0495,0666,0991.9,-10.8,100,0098,1738997807,47.504 40,0386,0521,0991.9,-10.5,100,0099,1738998107,47.496 37,0732,0986,0991.9,-09.8,100,0116,1738998407,47.489 40,0608,0820,0992.1,-09.4,100,0104,1738998707,47.5 37,0796,1073,0992.2,-08.6,100,0120,1738999007,47.49 37,0858,1157,0992.2,-08.7,100,0121,1738999307,47.492 37,0949,1280,0992.3,-08.0,100,0121,1738999607,47.632 40,0936,1262,0992.5,-07.5,100,0110,1738999907,47.639 37,0889,1199,0992.3,-07.2,100,0112,1739000207,47.648 37,0794,1071,0992.6,-07.0,100,0128,1739000507,47.645 37,0707,0953,0992.4,-06.6,100,0133,1739000807,47.637 37,0616,0831,0992.5,-06.3,100,0116,1739001107,47.634 37,0686,0925,0992.2,-05.7,100,0132,1739001407,47.624 37,0491,0661,0992.6,-05.3,100,0132,1739001707,47.613 35,0398,0537,0992.4,-05.2,100,0107,1739002007,47.614 33,0400,0539,0992.6,-04.9,100,0117,1739002307,47.621 35,0415,0559,0992.2,-04.3,100,0097,1739002607,47.609 35,0304,0410,0992.8,-04.1,100,0139,1739002907,47.601 35,0361,0486,0992.4,-04.0,100,0117,1739003207,47.756 35,0300,0405,0992.4,-03.3,100,0100,1739003507,47.751 33,0284,0384,0992.5,-03.5,100,0109,1739003807,47.758 33,0275,0372,0992.6,-03.1,100,0121,1739004107,47.751 33,0264,0356,0992.5,-03.0,100,0117,1739004407,47.736 30,0303,0409,0992.3,-02.7,100,0105,1739004707,47.723 33,0221,0298,0992.5,-01.8,100,0116,1739005007,47.727 30,0231,0310,0992.5,-02.1,100,0100,1739005307,47.718 30,0246,0330,0992.4,-01.7,100,0095,1739005607,47.72 33,0233,0313,0992.9,-01.2,100,0122,1739005907,47.702 30,0256,0346,0992.6,-01.0,100,0121,1739006207,47.707 30,0265,0357,0992.6,-00.9,100,0105,1739006507,47.706 33,0243,0326,0992.8,-00.6,100,0108,1739006807,47.829 30,0222,0299,0992.5,-00.0,100,0123,1739007107,47.855 30,0196,0265,0992.5,+00.3,100,0109,1739007407,47.838 30,0205,0277,0992.7,+00.6,100,0107,1739007707,47.839 30,0225,0303,0992.6,+01.1,100,0103,1739008007,47.835 30,0186,0249,0992.5,+01.1,100,0123,1739008307,47.818 28,0226,0304,0992.6,+01.2,100,0121,1739008607,47.805 30,0257,0347,0992.5,+00.4,100,0105,1739008907,47.801 28,0223,0300,0992.3,+00.4,100,0128,1739009207,47.804 33,0238,0320,0992.5,+00.1,100,0128,1739009507,47.81 28,0214,0288,0992.2,-00.1,100,0123,1739009807,47.798 30,0237,0319,0992.2,+00.1,100,0115,1739010107,47.794 30,0212,0286,0992.1,-00.1,100,0097,1739010407,47.937 28,0215,0289,0992.0,+00.1,100,0125,1739010707,47.94 30,0231,0310,0992.1,+00.1,100,0112,1739011007,47.929 28,0193,0261,0992.1,-00.0,100,0098,1739011307,47.914 28,0225,0303,0991.9,+00.1,100,0120,1739011607,47.912 30,0218,0293,0991.9,+00.0,100,0101,1739011907,47.894 28,0217,0292,0992.0,+00.1,100,0114,1739012207,47.893 30,0218,0293,0992.2,+00.2,100,0102,1739012507,47.897 28,0246,0330,0992.1,-00.1,100,0106,1739012807,47.894 28,0265,0357,0992.0,-00.2,100,0095,1739013107,47.892 28,0210,0283,0991.9,+00.1,100,0096,1739013407,47.889 28,0248,0333,0991.8,+00.0,100,0123,1739013707,47.877 30,0208,0281,0992.0,+00.1,100,0115,1739014008,48.018 28,0203,0273,0991.6,-00.1,100,0118,1739014308,48.021 30,0223,0300,0991.7,-00.1,100,0114,1739014608,48.028 28,0218,0293,0991.9,-00.2,100,0107,1739014908,48.006 28,0229,0308,0991.6,+00.2,100,0102,1739015207,47.995 28,0214,0288,0991.5,-00.1,100,0127,1739015507,47.994 28,0226,0304,0991.3,-00.2,100,0100,1739015807,47.992 30,0229,0308,0991.6,-00.3,100,0110,1739016107,47.983 28,0212,0286,0991.6,-00.4,100,0101,1739016407,47.974 28,0221,0298,0991.6,-00.3,100,0117,1739016707,47.977 28,0241,0324,0991.7,-00.4,100,0102,1739017007,47.964 30,0253,0342,0991.2,-00.2,100,0105,1739017307,47.95 28,0213,0287,0991.5,-00.1,100,0106,1739017608,48.079 28,0213,0287,0991.1,-00.2,100,0098,1739017908,48.101 28,0221,0298,0991.2,-00.3,100,0106,1739018208,48.113 33,0218,0293,0991.1,-00.3,100,0109,1739018508,48.105 30,0235,0315,0991.1,-00.6,100,0118,1739018808,48.092 28,0227,0305,0991.3,-00.5,100,0103,1739019108,48.094 28,0240,0323,0991.1,-00.4,100,0125,1739019408,48.086 30,0222,0299,0991.3,-00.5,100,0086,1739019708,48.068 28,0220,0297,0991.1,-00.6,100,0124,1739020008,48.065 30,0229,0308,0991.0,-00.6,100,0111,1739020308,48.057 30,0219,0294,0990.9,-00.8,100,0118,1739020608,48.066 28,0271,0365,0991.1,-00.8,100,0119,1739020908,48.051 28,0233,0313,0991.2,-00.9,100,0129,1739021208,48.189 28,0232,0312,0991.1,-00.9,100,0094,1739021508,48.203 30,0205,0277,0991.4,-00.9,100,0095,1739021808,48.185 28,0235,0315,0991.1,-01.0,100,0119,1739022108,48.183 30,0248,0333,0990.8,-01.2,100,0097,1739022408,48.162 28,0242,0325,0991.0,-01.2,100,0109,1739022708,48.168 30,0287,0388,0991.0,-01.4,100,0116,1739023008,48.16 28,0245,0329,0991.0,-01.4,100,0109,1739023308,48.149 28,0283,0383,0990.9,-01.4,100,0110,1739023608,48.137 30,0253,0342,0991.2,-01.6,100,0106,1739023908,48.141 28,0260,0351,0991.0,-01.6,100,0112,1739024208,48.139 28,0252,0341,0991.1,-01.7,100,0101,1739024508,48.134 28,0244,0328,0991.0,-01.7,100,0109,1739024808,48.277 28,0247,0331,0991.1,-01.8,100,0112,1739025108,48.276 30,0250,0335,0990.8,-01.8,100,0094,1739025408,48.272 28,0229,0308,0990.9,-02.0,100,0098,1739025708,48.258 28,0266,0358,0990.7,-01.9,100,0116,1739026008,48.245 30,0258,0348,0990.5,-02.0,100,0105,1739026308,48.25 28,0227,0305,0990.9,-02.1,100,0098,1739026608,48.242 28,0259,0349,0990.7,-02.2,100,0129,1739026908,48.239 28,0241,0324,0990.9,-02.2,100,0132,1739027208,48.24 28,0247,0331,0990.7,-02.2,100,0106,1739027508,48.247 30,0256,0346,0990.6,-02.2,100,0112,1739027808,48.233 28,0250,0335,0990.6,-02.4,100,0110,1739028108,48.231 28,0250,0335,0990.7,-02.6,100,0106,1739028408,48.378 28,0237,0319,0990.5,-02.7,100,0116,1739028708,48.384 28,0247,0331,0990.4,-02.7,100,0110,1739029008,48.375 30,0263,0354,0990.4,-02.8,100,0122,1739029308,48.372 30,0274,0370,0990.5,-02.9,100,0105,1739029608,48.372 30,0288,0389,0990.8,-02.9,100,0113,1739029908,48.355 30,0257,0347,0990.8,-02.9,100,0097,1739030208,48.359 30,0239,0321,0990.6,-03.0,100,0124,1739030508,48.339 30,0253,0342,0990.5,-03.0,100,0102,1739030808,48.347 33,0228,0307,0990.7,-03.0,100,0111,1739031108,48.34 30,0260,0351,0990.7,-03.0,100,0104,1739031408,48.334 30,0275,0372,0990.8,-03.0,100,0096,1739031708,48.329 30,0263,0354,0990.5,-03.0,100,0118,1739032008,48.461 30,0275,0372,0990.8,-03.0,100,0121,1739032308,48.47 33,0263,0354,0990.7,-02.9,100,0118,1739032608,48.464 30,0257,0347,0990.7,-03.0,100,0124,1739032908,48.46 33,0260,0351,0990.6,-03.1,100,0128,1739033208,48.462 30,0252,0341,0990.7,-03.1,100,0121,1739033508,48.449 30,0281,0379,0991.1,-03.1,100,0109,1739033808,48.439 33,0252,0341,0991.1,-03.1,100,0103,1739034108,48.443 33,0263,0354,0991.2,-03.1,100,0086,1739034408,48.425 33,0267,0359,0990.8,-03.3,100,0105,1739034708,48.433 33,0277,0374,0990.9,-03.2,100,0108,1739035008,48.433 33,0260,0351,0991.0,-03.3,100,0098,1739035308,48.428 30,0271,0365,0990.9,-03.2,100,0098,1739035608,48.559 30,0254,0343,0991.0,-03.2,100,0107,1739035908,48.555 33,0270,0364,0991.0,-03.3,100,0138,1739036208,48.562 33,0281,0379,0990.8,-03.3,100,0114,1739036508,48.551 35,0268,0362,0991.1,-03.4,100,0117,1739036808,48.547 33,0274,0370,0991.2,-03.4,100,0109,1739037108,48.544 33,0275,0372,0991.2,-03.5,100,0119,1739037408,48.542 35,0257,0347,0991.0,-03.5,100,0113,1739037708,48.544 33,0276,0373,0991.0,-03.4,100,0106,1739038008,48.533 33,0264,0356,0990.9,-03.3,100,0097,1739038308,48.525 33,0285,0385,0990.8,-03.3,100,0104,1739038608,48.546 35,0249,0334,0990.7,-03.3,100,0110,1739038908,48.533 33,0251,0336,0990.9,-03.4,100,0123,1739039208,48.676 33,0261,0352,0990.9,-03.3,100,0119,1739039508,48.683 35,0247,0331,0990.8,-03.3,100,0107,1739039808,48.671 33,0239,0321,0990.8,-03.3,100,0108,1739040108,48.682 33,0283,0383,0991.1,-03.2,100,0097,1739040408,48.674 35,0243,0326,0991.0,-03.3,100,0097,1739040708,48.666 33,0279,0377,0991.0,-03.2,100,0121,1739041008,48.652 33,0241,0324,0991.0,-03.3,100,0116,1739041308,48.649 35,0264,0356,0990.8,-03.3,100,0100,1739041608,48.648 33,0273,0369,0990.7,-03.4,100,0098,1739041908,48.636 35,0279,0377,0991.2,-03.4,100,0115,1739042208,48.65 33,0246,0330,0991.0,-03.4,100,0109,1739042508,48.654 33,0242,0325,0991.0,-03.5,100,0112,1739042808,48.777 33,0271,0365,0990.9,-03.5,100,0128,1739043108,48.809 35,0244,0328,0990.9,-03.4,100,0097,1739043408,48.778 33,0256,0346,0990.9,-03.5,100,0109,1739043708,48.78 33,0239,0321,0990.8,-03.5,100,0114,1739044008,48.767 33,0241,0324,0991.2,-03.5,100,0122,1739044308,48.769 33,0283,0383,0991.0,-03.5,100,0117,1739044608,48.776 35,0268,0362,0990.8,-03.6,100,0107,1739044908,48.764 99,0267,0359,0990.6,-03.7,100,0122,1739045208,48.751 35,0228,0307,0990.8,-03.6,100,0107,1739045508,48.752 33,0273,0369,0990.9,-03.6,100,0126,1739045808,48.744 33,0240,0323,0990.7,-03.7,100,0103,1739046108,48.73 35,0274,0370,0990.6,-03.7,100,0104,1739046408,48.876 35,0268,0362,0990.5,-03.8,100,0137,1739046708,48.893 35,0240,0323,0990.5,-03.8,100,0123,1739047008,48.884 35,0289,0390,0990.6,-03.9,100,0114,1739047308,48.876 33,0274,0370,0990.8,-03.9,100,0108,1739047608,48.879 33,0240,0323,0990.4,-03.9,100,0119,1739047908,48.874 35,0259,0349,0990.4,-03.9,100,0112,1739048208,48.868 33,0294,0396,0990.4,-03.9,100,0111,1739048508,48.86 35,0283,0383,0990.4,-03.9,100,0119,1739048808,48.863 35,0274,0370,0990.5,-03.9,100,0104,1739049108,48.865 35,0276,0373,0990.4,-03.9,100,0109,1739049408,48.861 33,0252,0341,0990.5,-03.9,100,0106,1739049708,48.844 35,0288,0389,0990.4,-03.8,100,0107,1739050009,49.002 33,0270,0364,0990.4,-03.9,100,0115,1739050308,48.994 35,0250,0335,0990.7,-03.7,100,0099,1739050608,48.994 35,0245,0329,0990.7,-03.7,100,0097,1739050908,48.993 35,0259,0349,0990.7,-03.7,100,0114,1739051208,48.976 35,0234,0314,0990.6,-03.7,100,0107,1739051508,48.976 33,0254,0343,0990.8,-03.7,100,0103,1739051808,48.968 35,0253,0342,0990.8,-03.7,100,0129,1739052108,48.966 35,0278,0375,0990.6,-03.7,100,0090,1739052408,48.972 35,0253,0342,0990.6,-03.7,100,0100,1739052708,48.951 35,0257,0347,0990.6,-03.7,100,0108,1739053008,48.957 33,0292,0394,0990.6,-03.8,100,0095,1739053308,48.959 33,0279,0377,0990.4,-03.8,100,0107,1739053609,49.097 35,0248,0333,0990.5,-03.8,100,0118,1739053909,49.096 35,0268,0362,0990.6,-03.7,100,0124,1739054209,49.087 35,0265,0357,0990.3,-03.8,100,0113,1739054509,49.085 18,0262,0353,0990.4,-03.8,100,0104,1739054809,49.091 35,0255,0344,0990.4,-03.9,100,0084,1739055109,49.084 35,0269,0363,0990.4,-03.9,100,0097,1739055409,49.071 35,0296,0399,0990.3,-03.9,100,0110,1739055709,49.062 35,0286,0386,0990.4,-03.9,100,0099,1739056009,49.075 35,0252,0341,0990.3,-04.0,100,0118,1739056309,49.063 35,0260,0351,0990.3,-03.9,100,0124,1739056609,49.062 33,0301,0406,0990.2,-04.0,100,0113,1739056909,49.057 33,0278,0375,0990.2,-04.0,100,0104,1739057209,49.195 35,0225,0303,0990.4,-04.0,100,0116,1739057509,49.201 33,0281,0379,0990.5,-04.1,100,0083,1739057809,49.204 35,0242,0325,0990.4,-04.2,100,0101,1739058109,49.186 35,0289,0390,0990.4,-04.2,100,0104,1739058409,49.18 33,0256,0346,0990.5,-04.2,100,0102,1739058709,49.184 35,0294,0396,0990.2,-04.2,100,0103,1739059009,49.173 35,0238,0320,0990.6,-04.1,100,0126,1739059309,49.17 35,0279,0377,0990.2,-04.1,100,0123,1739059609,49.172 35,0291,0393,0990.3,-04.2,100,0123,1739059909,49.174 35,0257,0347,0990.4,-04.2,100,0123,1739060209,49.163 35,0255,0344,0990.2,-04.1,100,0116,1739060509,49.153 35,0299,0404,0990.2,-04.2,100,0117,1739060809,49.29 37,0280,0378,0990.2,-04.3,100,0108,1739061109,49.297 33,0272,0367,0990.1,-04.3,100,0113,1739061409,49.298 35,0280,0378,0990.1,-04.3,100,0105,1739061709,49.289 33,0296,0399,0990.1,-04.3,100,0111,1739062009,49.291 35,0288,0389,0990.3,-04.2,100,0092,1739062309,49.294 35,0288,0389,0990.2,-04.3,100,0089,1739062609,49.292 35,0318,0429,0989.9,-04.4,100,0111,1739062909,49.284 35,0237,0319,0989.7,-04.4,100,0098,1739063209,49.28 35,0262,0353,0990.0,-04.4,100,0109,1739063509,49.272 35,0273,0369,0989.8,-04.4,100,0131,1739063809,49.26 35,0299,0404,0989.8,-04.4,100,0103,1739064109,49.277 35,0266,0358,0989.8,-04.3,100,0099,1739064409,49.4 35,0259,0349,0989.7,-04.4,100,0124,1739064709,49.408 35,0294,0396,0989.8,-04.4,100,0105,1739065009,49.421 35,0272,0367,0989.8,-04.4,100,0118,1739065309,49.405 33,0289,0390,0989.6,-04.3,100,0101,1739065609,49.405 33,0294,0396,0989.5,-04.3,100,0118,1739065909,49.393 35,0272,0367,0989.8,-04.4,100,0120,1739066209,49.407 33,0255,0344,0989.8,-04.4,100,0120,1739066509,49.386 33,0292,0394,0989.8,-04.4,100,0114,1739066809,49.388 33,0269,0363,0989.7,-04.4,100,0126,1739067109,49.382 35,0259,0349,0989.7,-04.4,100,0108,1739067409,49.381 35,0279,0377,0989.7,-04.4,100,0119,1739067709,49.384 35,0300,0405,0989.7,-04.4,100,0124,1739068009,49.509 35,0251,0336,0989.6,-04.5,100,0114,1739068309,49.538 35,0276,0373,0989.7,-04.5,100,0107,1739068609,49.53 33,0260,0351,0989.6,-04.6,100,0111,1739068909,49.508 35,0329,0443,0989.6,-04.5,100,0099,1739069209,49.514 35,0321,0433,0989.7,-04.5,100,0110,1739069509,49.507 35,0285,0385,0989.7,-04.4,100,0106,1739069809,49.514 35,0307,0414,0989.5,-04.6,100,0109,1739070109,49.498 35,0255,0344,0989.5,-04.6,100,0108,1739070409,49.502 35,0306,0412,0989.4,-04.6,100,0111,1739070709,49.51 35,0256,0346,0989.3,-04.5,100,0101,1739071009,49.496 35,0255,0344,0989.6,-04.5,100,0097,1739071309,49.499 33,0290,0391,0989.6,-04.6,100,0112,1739071609,49.648 35,0293,0395,0989.5,-04.5,100,0123,1739071909,49.655 35,0282,0380,0989.6,-04.5,100,0105,1739072209,49.652 35,0303,0409,0989.5,-04.6,100,0095,1739072509,49.644 35,0291,0393,0989.3,-04.6,100,0115,1739072809,49.642 35,0300,0405,0989.3,-04.7,100,0121,1739073109,49.623 35,0278,0375,0989.7,-04.6,100,0120,1739073409,49.623 35,0255,0344,0989.5,-04.7,100,0116,1739073709,49.623 35,0254,0343,0989.1,-04.7,100,0122,1739074009,49.611 35,0280,0378,0989.4,-04.6,100,0125,1739074309,49.617 35,0289,0390,0989.4,-04.8,100,0142,1739074609,49.606 35,0296,0399,0989.3,-04.6,100,0103,1739074909,49.615 33,0286,0386,0989.3,-04.7,100,0106,1739075209,49.744 35,0268,0362,0989.4,-04.7,100,0099,1739075509,49.759 33,0285,0385,0989.4,-04.7,100,0108,1739075809,49.752 35,0306,0412,0989.1,-04.7,100,0087,1739076109,49.753 35,0298,0401,0989.3,-04.8,100,0097,1739076409,49.746 35,0251,0336,0989.6,-04.9,100,0125,1739076709,49.745 35,0255,0344,0989.5,-04.9,100,0099,1739077009,49.736 35,0299,0404,0989.3,-04.9,100,0114,1739077309,49.733 35,0300,0405,0989.7,-04.9,100,0122,1739077609,49.733 35,0296,0399,0989.4,-05.0,100,0118,1739077909,49.725 35,0295,0398,0989.6,-04.9,100,0110,1739078209,49.718 35,0300,0405,0989.8,-04.8,100,0121,1739078509,49.731 35,0302,0407,0989.4,-04.8,100,0110,1739078809,49.858 35,0283,0383,0989.5,-04.8,100,0121,1739079109,49.881 35,0287,0388,0989.6,-04.9,100,0104,1739079409,49.868 35,0288,0389,0989.6,-04.9,100,0111,1739079709,49.881 35,0301,0406,0989.6,-04.8,100,0100,1739080009,49.872 35,0277,0374,0989.7,-04.9,100,0121,1739080309,49.872 35,0336,0453,0989.6,-04.8,100,0115,1739080609,49.863 35,0261,0352,0989.8,-04.8,100,0120,1739080909,49.843 33,0281,0379,0989.6,-04.8,100,0115,1739081209,49.845 33,0264,0356,0989.5,-04.8,100,0125,1739081509,49.853 35,0304,0410,0989.6,-04.9,100,0105,1739081809,49.841 35,0267,0359,0989.7,-04.9,100,0108,1739082109,49.832 35,0312,0420,0989.4,-04.9,100,0100,1739082409,49.974 35,0307,0414,0989.5,-05.0,100,0101,1739082709,49.995 35,0266,0358,0989.5,-05.0,100,0125,1739083009,49.982 35,0306,0412,0989.3,-04.9,100,0135,1739083309,49.985 35,0285,0385,0989.7,-04.9,100,0097,1739083609,49.973 35,0327,0441,0989.6,-04.9,100,0124,1739083909,49.978 37,0275,0372,0989.6,-04.9,100,0128,1739084209,49.963 35,0264,0356,0989.6,-05.0,100,0117,1739084509,49.958 33,0301,0406,0989.8,-05.0,100,0100,1739084809,49.955 35,0274,0370,0989.6,-05.0,100,0104,1739085109,49.956 37,0259,0349,0989.8,-05.0,100,0119,1739085409,49.937 35,0307,0414,0989.7,-04.9,100,0103,1739085709,49.945 35,0289,0390,0989.6,-04.9,100,0094,1739086010,50.094 35,0317,0428,0989.6,-04.9,100,0114,1739086310,50.111 35,0252,0341,0989.5,-05.0,100,0120,1739086610,50.102 35,0266,0358,0989.7,-05.0,100,0116,1739086910,50.097 35,0287,0388,0989.6,-05.0,100,0115,1739087210,50.074 35,0297,0400,0989.6,-04.9,100,0117,1739087510,50.073 35,0292,0394,0989.7,-04.9,100,0131,1739087810,50.081 35,0302,0407,0989.8,-04.8,100,0112,1739088110,50.079 35,0289,0390,0989.6,-04.8,100,0101,1739088410,50.066 35,0314,0422,0989.8,-04.8,100,0131,1739088710,50.062 35,0301,0406,0989.7,-04.8,100,0124,1739089010,50.067 35,0297,0400,0989.6,-04.6,100,0123,1739089310,50.066 35,0316,0427,0989.6,-04.5,100,0099,1739089610,50.206 35,0307,0414,0989.5,-04.5,100,0110,1739089910,50.215 35,0242,0325,0989.6,-04.5,100,0108,1739090210,50.201 33,0279,0377,0989.8,-04.4,100,0117,1739090510,50.208 37,0281,0379,0989.9,-04.4,100,0118,1739090810,50.194 33,0272,0367,0989.6,-04.3,100,0100,1739091110,50.193 35,0306,0412,0989.8,-04.4,100,0104,1739091410,50.205 35,0323,0436,0989.6,-04.3,100,0115,1739091710,50.186 35,0304,0410,0989.6,-04.2,100,0098,1739092010,50.172 35,0267,0359,0989.8,-04.1,100,0131,1739092310,50.175 35,0281,0379,0989.8,-04.1,100,0116,1739092610,50.164 33,0271,0365,0989.9,-04.0,100,0119,1739092910,50.163 35,0307,0414,0989.9,-04.0,100,0103,1739093210,50.32 33,0265,0357,0989.9,-04.0,100,0115,1739093510,50.327 35,0255,0344,0989.7,-03.9,100,0099,1739093810,50.33 35,0278,0375,0989.7,-03.9,100,0113,1739094110,50.316 35,0250,0335,0989.7,-03.8,100,0103,1739094410,50.329 35,0261,0352,0989.8,-03.8,100,0121,1739094710,50.315 35,0251,0336,0989.8,-03.7,100,0103,1739095010,50.307 35,0257,0347,0989.9,-03.6,100,0107,1739095310,50.295 35,0238,0320,0989.6,-03.6,100,0094,1739095610,50.287 35,0259,0349,0989.8,-03.5,100,0116,1739095910,50.284 35,0278,0375,0989.6,-03.5,100,0097,1739096210,50.276 35,0258,0348,0989.4,-03.5,100,0124,1739096510,50.268 35,0263,0354,0989.8,-03.4,100,0106,1739096810,50.416 35,0278,0375,0989.7,-03.4,100,0104,1739097110,50.424 35,0210,0283,0989.3,-03.4,100,0105,1739097410,50.417 35,0233,0313,0989.5,-03.2,100,0123,1739097710,50.419 35,0249,0334,0989.5,-03.2,100,0117,1739098010,50.424 33,0261,0352,0989.6,-03.1,100,0114,1739098310,50.402 35,0257,0347,0989.2,-03.0,100,0102,1739098610,50.4 33,0226,0304,0989.5,-03.1,100,0097,1739098910,50.392 33,0237,0319,0989.3,-03.0,100,0118,1739099210,50.405 33,0262,0353,0989.0,-03.0,100,0114,1739099510,50.387 33,0250,0335,0989.2,-03.0,100,0117,1739099810,50.389 33,0231,0310,0989.2,-03.0,100,0112,1739100110,50.385 35,0250,0335,0988.9,-02.8,100,0103,1739100410,50.517 35,0277,0374,0988.9,-02.9,100,0104,1739100710,50.54 33,0234,0314,0988.7,-02.8,100,0112,1739101010,50.522 35,0228,0307,0988.9,-02.8,100,0129,1739101310,50.525 35,0255,0344,0988.8,-02.8,100,0117,1739101610,50.521 35,0257,0347,0988.8,-02.8,100,0102,1739101910,50.521 33,0249,0334,0988.7,-02.6,100,0115,1739102210,50.516 33,0258,0348,0988.6,-02.5,100,0112,1739102510,50.508 33,0258,0348,0988.4,-02.6,100,0118,1739102810,50.505 33,0263,0354,0988.7,-02.5,100,0106,1739103110,50.502 33,0233,0313,0988.7,-02.5,100,0105,1739103410,50.492 35,0235,0315,0988.6,-02.5,100,0125,1739103710,50.486 33,0256,0346,0988.5,-02.6,100,0125,1739104010,50.621 33,0267,0359,0988.4,-02.4,100,0105,1739104310,50.647 33,0285,0385,0988.4,-02.4,100,0133,1739104610,50.635 33,0239,0321,0988.5,-02.5,100,0117,1739104910,50.621 33,0255,0344,0988.2,-02.4,100,0121,1739105210,50.619 33,0247,0331,0988.4,-02.6,100,0111,1739105510,50.602 33,0264,0356,0988.3,-02.5,100,0101,1739105810,50.599 33,0219,0294,0988.2,-02.4,100,0119,1739106110,50.597 33,0244,0328,0988.3,-02.3,100,0105,1739106410,50.599 33,0230,0309,0988.2,-02.4,100,0134,1739106710,50.585 30,0240,0323,0988.1,-02.5,100,0114,1739107010,50.595 35,0261,0352,0988.2,-02.4,100,0101,1739107310,50.588 33,0248,0333,0988.2,-02.5,100,0106,1739107610,50.741 33,0253,0342,0988.0,-02.5,100,0111,1739107910,50.732 33,0244,0328,0988.2,-02.5,100,0107,1739108210,50.732 33,0258,0348,0988.4,-02.3,100,0118,1739108510,50.722 33,0235,0315,0988.0,-02.4,100,0122,1739108810,50.725 33,0261,0352,0988.2,-02.4,100,0110,1739109110,50.716 33,0234,0314,0988.2,-02.4,100,0114,1739109410,50.714 33,0261,0352,0988.2,-02.3,100,0126,1739109710,50.699 33,0213,0287,0988.1,-02.3,100,0101,1739110010,50.697 33,0253,0342,0988.1,-02.4,100,0095,1739110310,50.7 33,0241,0324,0988.0,-02.4,100,0114,1739110610,50.701 33,0259,0349,0988.2,-02.3,100,0120,1739110910,50.681 33,0257,0347,0988.0,-02.4,100,0117,1739111210,50.828 33,0235,0315,0988.2,-02.4,100,0101,1739111510,50.842 33,0234,0314,0987.7,-02.5,100,0140,1739111810,50.816 33,0215,0289,0987.9,-02.5,100,0106,1739112110,50.82 33,0243,0326,0987.8,-02.5,100,0116,1739112410,50.818 33,0246,0330,0987.5,-02.6,100,0104,1739112710,50.807 33,0229,0308,0987.5,-02.7,100,0113,1739113010,50.802 33,0289,0390,0987.9,-02.7,100,0115,1739113310,50.788 33,0290,0391,0987.9,-02.7,100,0114,1739113610,50.791 33,0267,0359,0987.9,-02.9,100,0108,1739113910,50.783 33,0273,0369,0987.8,-03.0,100,0096,1739114210,50.776 33,0252,0341,0987.4,-03.1,100,0115,1739114510,50.783 33,0253,0342,0987.9,-03.3,100,0104,1739114810,50.917 35,0234,0314,0987.7,-03.5,100,0125,1739115110,50.916 33,0271,0365,0987.7,-03.7,100,0094,1739115410,50.923 35,0234,0314,0987.7,-04.0,100,0108,1739115710,50.92 33,0243,0326,0987.3,-04.3,100,0095,1739116010,50.918 35,0279,0377,0987.6,-04.8,100,0122,1739116310,50.895 35,0236,0318,0987.4,-05.2,100,0123,1739116610,50.901 35,0301,0406,0987.3,-05.4,100,0118,1739116910,50.899 33,0266,0358,0987.2,-05.6,100,0104,1739117210,50.889 35,0261,0352,0987.1,-05.7,100,0096,1739117510,50.888 37,0303,0409,0987.6,-05.9,100,0097,1739117810,50.901 35,0275,0372,0987.4,-06.0,100,0117,1739118110,50.877 35,0290,0391,0987.2,-06.4,100,0114,1739118411,51.018 35,0295,0398,0987.3,-06.6,100,0107,1739118711,51.034 35,0296,0399,0987.1,-06.8,100,0100,1739119011,51.042 35,0344,0463,0987.4,-06.9,100,0113,1739119311,51.038 37,0294,0396,0987.2,-07.3,100,0127,1739119611,51.03 35,0321,0433,0987.0,-07.2,100,0123,1739119911,51.028 37,0292,0394,0987.2,-07.4,100,0096,1739120211,51.034 35,0308,0415,0987.2,-07.5,100,0111,1739120511,51.027 35,0314,0422,0987.2,-07.8,100,0109,1739120811,51.031 37,0283,0383,0987.2,-07.8,100,0115,1739121111,51.017 37,0327,0441,0986.9,-07.9,100,0109,1739121411,51.019 35,0311,0419,0987.0,-08.0,100,0104,1739121711,51.015 37,0322,0434,0987.3,-08.1,100,0106,1739122011,51.16 37,0363,0490,0987.1,-08.4,100,0130,1739122311,51.166 37,0340,0458,0986.9,-08.6,100,0121,1739122611,51.166 37,0326,0439,0987.0,-08.7,100,0104,1739122911,51.154 37,0310,0417,0987.3,-08.8,100,0123,1739123211,51.16 37,0313,0421,0987.2,-08.8,100,0101,1739123511,51.157 37,0341,0459,0987.2,-08.8,100,0101,1739123811,51.17 40,0324,0437,0987.2,-08.8,100,0114,1739124111,51.156 37,0337,0454,0987.2,-08.9,100,0110,1739124411,51.159 37,0373,0502,0987.0,-08.7,100,0111,1739124711,51.165 37,0404,0544,0987.1,-08.8,100,0116,1739125011,51.179 37,0376,0506,0986.8,-09.1,100,0105,1739125311,51.16 35,0370,0499,0987.1,-09.2,100,0110,1739125611,51.298 37,0354,0476,0987.0,-09.3,100,0109,1739125911,51.303 37,0411,0554,0986.8,-09.4,100,0113,1739126211,51.313 35,0339,0457,0986.7,-09.5,100,0099,1739126511,51.3 37,0410,0553,0986.7,-09.4,100,0130,1739126811,51.303 37,0418,0563,0986.8,-09.0,100,0131,1739127111,51.307 37,0353,0475,0987.1,-09.6,100,0108,1739127411,51.312 37,0373,0502,0986.8,-09.8,100,0115,1739127711,51.306 37,0406,0547,0986.8,-09.8,100,0110,1739128011,51.304 37,0412,0555,0986.8,-09.8,100,0102,1739128311,51.312 21,0357,0481,0986.8,-09.9,100,0105,1739128611,51.308 37,0438,0590,0986.8,-10.1,100,0117,1739128911,51.309 37,0394,0532,0986.7,-10.2,100,0118,1739129211,51.462 37,0370,0499,0986.4,-10.2,100,0115,1739129511,51.47 37,0391,0527,0986.7,-10.3,100,0127,1739129811,51.466 35,0394,0532,0986.7,-10.3,100,0095,1739130111,51.459 37,0391,0527,0986.5,-10.2,100,0116,1739130411,51.467 37,0382,0516,0986.8,-10.4,100,0120,1739130711,51.473 37,0434,0584,0986.4,-10.4,100,0106,1739131011,51.461 37,0369,0497,0986.5,-10.5,100,0104,1739131311,51.468 40,0416,0560,0986.5,-10.5,100,0104,1739131611,51.477 37,0380,0513,0986.3,-10.7,100,0114,1739131911,51.483 37,0423,0569,0986.5,-10.8,100,0117,1739132211,51.474 37,0380,0513,0986.4,-10.9,100,0122,1739132511,51.466 37,0393,0529,0986.5,-10.9,100,0121,1739132811,51.612 37,0385,0519,0986.5,-10.9,100,0117,1739133111,51.628 37,0432,0581,0986.3,-11.0,100,0102,1739133411,51.63 37,0416,0560,0986.3,-10.8,100,0102,1739133711,51.633 37,0395,0533,0986.3,-11.0,100,0111,1739134011,51.639 37,0481,0648,0986.3,-11.0,100,0119,1739134311,51.633 40,0475,0640,0986.0,-11.1,100,0120,1739134611,51.634 37,0424,0570,0985.9,-11.1,100,0105,1739134911,51.633 37,0427,0575,0986.0,-11.2,100,0105,1739135211,51.631 37,0438,0590,0985.8,-11.3,100,0121,1739135511,51.649 40,0435,0585,0985.8,-11.3,100,0122,1739135811,51.636 37,0454,0612,0985.8,-11.4,100,0126,1739136111,51.65 37,0453,0611,0985.7,-11.4,100,0098,1739136411,51.778 37,0453,0611,0985.8,-11.4,100,0111,1739136711,51.803 37,0457,0617,0986.0,-11.4,100,0104,1739137011,51.794 40,0397,0535,0985.9,-11.5,100,0103,1739137311,51.807 37,0400,0539,0985.8,-11.6,100,0096,1739137611,51.794 37,0408,0549,0985.8,-11.6,100,0098,1739137911,51.802 37,0422,0568,0985.6,-11.7,100,0105,1739138211,51.815 37,0405,0545,0985.5,-11.7,100,0121,1739138511,51.806 40,0425,0571,0985.5,-11.7,100,0124,1739138811,51.791 37,0426,0574,0985.7,-11.9,100,0100,1739139111,51.796 37,0420,0565,0985.4,-11.8,100,0116,1739139411,51.796 37,0476,0641,0985.7,-11.9,100,0112,1739139711,51.794 37,0525,0709,0985.6,-12.0,100,0122,1739140011,51.96 37,0372,0501,0985.5,-12.0,100,0118,1739140311,51.948 37,0323,0436,0985.5,-12.1,100,0111,1739140611,51.96 37,0452,0609,0985.3,-12.1,100,0112,1739140911,51.953 37,0402,0542,0985.7,-12.2,100,0114,1739141211,51.951 40,0425,0571,0985.4,-12.3,100,0100,1739141511,51.957 37,0409,0550,0985.5,-12.4,100,0112,1739141811,51.97 40,0425,0571,0985.4,-12.4,100,0106,1739142111,51.962 37,0363,0490,0985.2,-12.4,100,0119,1739142411,51.968 40,0384,0518,0985.4,-12.4,100,0114,1739142711,51.971 37,0434,0584,0985.2,-11.9,100,0095,1739143011,51.969 37,0501,0674,0985.0,-12.2,100,0110,1739143311,51.97 37,0381,0514,0984.9,-12.3,100,0117,1739143612,52.108 37,0379,0512,0985.2,-12.3,100,0105,1739143912,52.125 37,0444,0599,0985.4,-12.4,100,0100,1739144212,52.117 37,0357,0481,0985.3,-12.5,100,0097,1739144512,52.118 37,0364,0491,0985.4,-12.5,100,0097,1739144812,52.126 40,0365,0492,0985.4,-12.5,100,0101,1739145112,52.123 37,0410,0553,0985.1,-12.6,100,0124,1739145412,52.117 37,0387,0522,0985.0,-12.8,100,0103,1739145712,52.126 37,0336,0453,0984.7,-13.0,100,0126,1739146012,52.123 37,0418,0563,0985.0,-12.9,100,0107,1739146312,52.14 40,0370,0499,0985.2,-12.9,100,0115,1739146612,52.138 37,0341,0459,0984.6,-13.0,100,0122,1739146912,52.145 35,0392,0528,0984.8,-13.0,100,0125,1739147212,52.277 35,0390,0526,0985.1,-12.9,100,0102,1739147512,52.294 37,0340,0458,0984.7,-13.0,100,0104,1739147812,52.297 35,0352,0474,0984.9,-13.0,100,0125,1739148112,52.294 40,0399,0538,0984.8,-13.0,100,0123,1739148412,52.306 37,0333,0449,0984.8,-13.3,100,0103,1739148712,52.298 37,0364,0491,0985.0,-13.2,100,0134,1739149012,52.29 37,0327,0441,0984.8,-13.3,100,0098,1739149312,52.302 37,0386,0521,0984.5,-13.5,100,0117,1739149612,52.299 37,0352,0474,0984.5,-13.5,100,0118,1739149912,52.294 37,0425,0571,0984.6,-13.5,100,0113,1739150212,52.303 40,0406,0547,0984.4,-13.5,100,0104,1739150512,52.311 37,0366,0494,0984.4,-13.7,100,0108,1739150812,52.46 40,0336,0453,0984.7,-13.7,100,0103,1739151112,52.468 40,0319,0431,0984.4,-13.7,100,0101,1739151412,52.47 40,0384,0518,0984.3,-13.7,100,0126,1739151712,52.462 40,0421,0566,0984.3,-13.7,100,0095,1739152012,52.464 40,0326,0439,0984.0,-13.6,100,0127,1739152312,52.465 37,0362,0489,0984.1,-13.8,100,0103,1739152612,52.478 40,0308,0415,0984.2,-13.9,100,0120,1739152912,52.47 37,0330,0444,0984.1,-13.8,100,0105,1739153212,52.478 40,0365,0492,0984.3,-14.0,100,0122,1739153512,52.475 37,0348,0469,0983.9,-13.9,100,0118,1739153812,52.467 37,0342,0460,0984.0,-13.8,100,0112,1739154112,52.479 40,0401,0540,0984.1,-13.9,100,0108,1739154412,52.634 40,0379,0512,0983.9,-13.9,100,0118,1739154712,52.633 37,0343,0462,0984.0,-14.0,100,0092,1739155012,52.643 37,0345,0464,0984.0,-14.0,100,0105,1739155312,52.646 40,0359,0484,0984.3,-14.0,100,0122,1739155612,52.647 37,0328,0442,0984.0,-14.2,100,0124,1739155912,52.649 37,0359,0484,0984.0,-14.1,100,0101,1739156212,52.655 40,0364,0491,0983.9,-14.2,100,0132,1739156512,52.658 40,0315,0426,0983.9,-14.2,100,0106,1739156812,52.661 40,0371,0500,0983.8,-14.2,100,0117,1739157112,52.668 40,0366,0494,0984.1,-14.4,100,0113,1739157412,52.67 37,0337,0454,0983.7,-14.3,100,0127,1739157712,52.671 37,0341,0459,0983.5,-14.2,100,0113,1739158012,52.817 37,0351,0473,0984.0,-14.5,100,0103,1739158312,52.816 40,0386,0521,0983.6,-14.3,100,0119,1739158612,52.818 37,0330,0444,0983.9,-14.4,100,0123,1739158912,52.82 37,0333,0449,0983.8,-14.4,100,0124,1739159212,52.828 40,0306,0412,0983.8,-14.5,100,0124,1739159512,52.825 40,0350,0471,0983.7,-14.5,100,0136,1739159812,52.827 40,0363,0490,0983.8,-14.6,100,0128,1739160112,52.834 40,0349,0470,0983.6,-14.5,100,0105,1739160412,52.827 40,0297,0400,0983.8,-14.5,100,0100,1739160712,52.839 37,0324,0437,0983.5,-14.6,100,0092,1739161012,52.824 37,0315,0426,0983.7,-14.8,100,0119,1739161312,52.821 40,0323,0436,0983.5,-14.8,100,0116,1739161612,52.978 37,0340,0458,0983.5,-14.7,100,0123,1739161913,53.005 40,0353,0475,0983.7,-14.8,100,0104,1739162212,52.991 37,0348,0469,0983.8,-14.8,100,0113,1739162513,53.001 40,0369,0497,0983.5,-14.9,100,0118,1739162813,53.002 99,0327,0441,0983.7,-14.8,100,0121,1739163113,53.003 37,0297,0400,0983.8,-14.9,100,0107,1739163412,52.996 37,0332,0448,0983.6,-14.8,100,0114,1739163713,53.009 37,0325,0438,0983.7,-14.9,100,0121,1739164013,53.021 40,0328,0442,0983.6,-14.8,100,0108,1739164313,53.025 40,0267,0359,0983.7,-14.9,100,0107,1739164613,53.031 40,0362,0489,0983.6,-15.0,100,0124,1739164913,53.035 40,0342,0460,0983.8,-15.1,100,0103,1739165213,53.179 37,0323,0436,0983.5,-15.1,100,0114,1739165513,53.183 40,0330,0444,0983.8,-15.0,100,0120,1739165813,53.185 40,0333,0449,0983.6,-15.0,100,0133,1739166113,53.17 40,0318,0429,0983.6,-15.1,100,0109,1739166413,53.177 37,0343,0462,0983.5,-14.9,100,0139,1739166713,53.186 37,0339,0457,0983.6,-14.9,100,0112,1739167013,53.204 40,0347,0468,0983.7,-14.8,100,0127,1739167313,53.201 40,0394,0532,0983.8,-14.7,100,0100,1739167613,53.209 40,0304,0410,0983.7,-14.8,100,0131,1739167913,53.213 40,0342,0460,0984.0,-14.7,100,0103,1739168213,53.22 40,0368,0496,0983.9,-14.5,100,0116,1739168513,53.212 40,0330,0444,0983.7,-14.5,100,0105,1739168813,53.352 40,0393,0529,0984.0,-14.4,100,0124,1739169113,53.371 40,0338,0455,0984.0,-14.1,100,0101,1739169413,53.371 40,0287,0388,0984.1,-14.0,100,0123,1739169713,53.365 37,0347,0468,0984.0,-13.9,100,0110,1739170013,53.373 37,0312,0420,0984.1,-13.7,100,0127,1739170313,53.368 40,0370,0499,0983.7,-13.5,100,0112,1739170613,53.37 40,0378,0511,0983.9,-12.8,100,0110,1739170913,53.39 40,0460,0620,0984.2,-12.3,100,0125,1739171213,53.391 37,0584,0788,0984.2,-11.9,100,0142,1739171513,53.383 40,0741,0997,0984.3,-11.3,100,0123,1739171813,53.389 40,0540,0729,0984.1,-11.0,100,0120,1739172113,53.386 40,0849,1144,0984.5,-10.1,100,0122,1739172413,53.547 40,0891,1201,0984.3,-09.6,100,0104,1739172713,53.545 37,0883,1189,0984.5,-08.7,100,0113,1739173013,53.552 37,0973,1311,0984.6,-08.3,100,0135,1739173313,53.539 37,0936,1262,0984.8,-07.9,100,0115,1739173613,53.543 37,0951,1283,0984.5,-07.2,100,0099,1739173913,53.534 37,0898,1210,0984.9,-07.1,100,0140,1739174213,53.529 37,0845,1139,0985.0,-06.7,100,0114,1739174513,53.521 37,0584,0788,0984.5,-06.9,100,0116,1739174813,53.531 35,0465,0627,0984.7,-06.6,100,0107,1739175113,53.528 37,0476,0641,0984.5,-06.2,100,0125,1739175413,53.522 37,0392,0528,0984.7,-05.0,100,0121,1739175713,53.515 40,0366,0494,0985.0,-04.4,100,0123,1739176013,53.653 37,0325,0438,0984.8,-05.0,100,0108,1739176313,53.667 30,0412,0555,0984.7,-04.4,100,0111,1739176613,53.66 35,0288,0389,0984.7,-04.1,100,0108,1739176913,53.651 35,0333,0449,0984.8,-03.0,100,0115,1739177213,53.643 30,0251,0336,0985.0,-03.5,100,0110,1739177513,53.64 33,0251,0336,0984.6,-03.1,100,0123,1739177813,53.639 33,0209,0282,0984.9,-02.7,100,0128,1739178113,53.63 35,0209,0282,0985.0,-02.5,100,0113,1739178413,53.617 33,0199,0268,0984.8,-01.8,100,0110,1739178713,53.63 99,0192,0260,0984.9,-01.7,100,0116,1739179013,53.6 33,0186,0249,0985.0,-01.3,100,0111,1739179313,53.608 33,0188,0251,0984.5,-01.2,100,0109,1739179613,53.753 30,0192,0260,0984.6,-01.2,100,0124,1739179913,53.746 33,0175,0235,0984.7,-00.4,100,0117,1739180513,53.763 33,0173,0233,0984.6,+00.2,100,0107,1739180813,53.75 33,0173,0233,0984.7,-00.4,100,0132,1739181113,53.739 30,0163,0219,0984.7,+00.1,100,0096,1739181413,53.745 33,0186,0249,0984.4,+00.1,100,0101,1739181713,53.732 30,0172,0230,0984.4,+00.4,100,0113,1739182013,53.711 33,0167,0224,0984.4,+00.6,100,0096,1739182313,53.706 28,0170,0228,0984.4,+00.9,100,0121,1739182613,53.693 30,0148,0199,0984.5,+01.1,100,0126,1739182913,53.7 33,0169,0227,0984.3,+01.3,100,0122,1739183213,53.82 30,0150,0202,0984.3,+01.3,100,0089,1739183513,53.84 28,0172,0230,0984.2,+01.4,100,0093,1739183813,53.817 28,0133,0180,0984.4,+01.8,100,0119,1739184113,53.803 28,0137,0185,0984.2,+02.1,100,0118,1739184413,53.812 28,0124,0166,0984.3,+01.8,100,0125,1739184713,53.799 28,0124,0166,0984.3,+02.8,100,0092,1739185013,53.79 30,0098,0132,0984.0,+02.6,100,0115,1739185313,53.771 28,0078,0106,0984.3,+03.1,100,0105,1739185613,53.786 28,0114,0154,0984.0,+02.9,100,0111,1739185913,53.757 30,0077,0103,0983.8,+02.4,100,0105,1739186213,53.773 28,0075,0101,0983.8,+03.2,100,0128,1739186513,53.745 30,0090,0121,0983.7,+03.1,100,0108,1739186813,53.882 28,0088,0118,0983.8,+03.2,100,0127,1739187113,53.883 28,0092,0123,0983.8,+03.0,100,0113,1739187413,53.875 28,0092,0123,0983.6,+03.4,100,0110,1739187713,53.88 30,0085,0114,0983.7,+03.5,100,0109,1739188013,53.89 30,0081,0109,0983.5,+03.4,100,0118,1739188313,53.877 99,0096,0129,0983.3,+03.7,100,0114,1739188613,53.857 28,0070,0095,0983.5,+03.7,100,0103,1739188913,53.839 30,0082,0111,0983.4,+03.5,100,0111,1739189213,53.839 28,0093,0124,0983.6,+03.6,100,0092,1739189513,53.851 28,0090,0121,0983.3,+03.5,100,0123,1739189813,53.837 30,0106,0142,0983.6,+03.8,100,0104,1739190113,53.819 28,0095,0128,0983.3,+04.3,100,0106,1739190413,53.949 28,0089,0119,0983.6,+04.2,100,0119,1739190713,53.97 28,0072,0097,0983.4,+04.8,100,0112,1739191013,53.964 30,0071,0096,0983.3,+04.6,100,0094,1739191313,53.945 30,0068,0092,0983.2,+04.3,100,0111,1739191613,53.924 28,0057,0076,0983.2,+04.5,100,0135,1739191913,53.939 28,0064,0087,0983.3,+04.6,100,0122,1739192213,53.946 28,0059,0079,0983.2,+04.6,100,0106,1739192513,53.933 28,0082,0111,0983.3,+04.9,100,0113,1739192813,53.915 28,0058,0078,0983.4,+04.8,100,0113,1739193113,53.888 28,0044,0059,0983.3,+04.4,100,0125,1739193413,53.894 28,0075,0101,0983.2,+05.0,100,0122,1739193713,53.881 28,0070,0095,0983.1,+04.4,100,0095,1739194014,54.006 28,0054,0073,0983.2,+04.5,100,0115,1739194314,54.009 28,0041,0055,0983.2,+04.5,100,0119,1739194613,53.997 28,0078,0106,0983.2,+04.8,100,0102,1739194913,53.991 28,0071,0096,0983.2,+04.5,100,0139,1739195213,53.985 28,0045,0060,0983.1,+04.6,100,0100,1739195513,53.998 30,0074,0100,0983.3,+04.4,100,0100,1739196113,53.976 28,0054,0073,0983.4,+04.5,100,0123,1739196413,53.966 30,0063,0086,0983.0,+04.7,100,0095,1739196713,53.952 30,0074,0100,0982.9,+04.4,100,0109,1739197013,53.959 30,0064,0087,0983.3,+04.4,100,0108,1739197313,53.929 30,0072,0097,0983.1,+04.4,100,0115,1739197614,54.066 28,0075,0101,0983.3,+04.3,100,0128,1739197914,54.075 28,0088,0118,0983.1,+04.0,100,0108,1739198214,54.089 30,0075,0101,0983.2,+03.9,100,0111,1739198514,54.07 30,0079,0107,0983.3,+03.8,100,0103,1739198814,54.059 30,0094,0127,0983.2,+03.5,100,0113,1739199114,54.044 28,0133,0180,0983.4,+03.4,100,0130,1739199414,54.051 28,0135,0182,0983.2,+03.2,100,0098,1739199714,54.038 30,0140,0188,0983.5,+03.0,100,0125,1739200014,54.052 28,0151,0203,0983.5,+02.7,100,0098,1739200314,54.016 28,0164,0220,0983.5,+02.4,100,0113,1739200614,54.02 30,0152,0204,0983.3,+02.2,100,0102,1739200914,54.016 30,0161,0217,0983.1,+01.8,100,0110,1739201214,54.158 28,0170,0228,0983.5,+01.6,100,0114,1739201514,54.132 28,0179,0240,0983.5,+01.3,100,0113,1739201814,54.118 28,0172,0230,0983.4,+01.0,100,0105,1739202114,54.121 30,0165,0222,0983.5,+01.0,100,0104,1739202414,54.116 28,0165,0222,0983.2,+00.6,100,0106,1739202714,54.11 30,0173,0233,0983.3,+00.4,100,0123,1739203014,54.1 30,0161,0217,0983.6,+00.1,100,0116,1739203314,54.098 30,0173,0233,0983.3,-00.5,100,0117,1739203614,54.089 30,0189,0255,0983.5,-00.9,100,0115,1739203914,54.072 30,0201,0271,0983.6,-00.9,100,0121,1739204214,54.072 30,0171,0229,0983.5,-01.1,100,0120,1739204514,54.062 30,0211,0284,0983.4,-01.3,100,0117,1739204814,54.204 30,0200,0270,0983.6,-01.7,100,0112,1739205114,54.231 30,0225,0303,0983.5,-01.7,100,0116,1739205414,54.204 30,0192,0260,0983.8,-02.0,100,0097,1739205714,54.203 30,0229,0308,0983.7,-02.4,100,0121,1739206014,54.18 30,0194,0262,0983.7,-02.7,100,0104,1739206314,54.179 33,0209,0282,0983.7,-03.0,100,0102,1739206614,54.177 33,0207,0279,0983.8,-03.0,100,0097,1739206914,54.188 33,0229,0308,0983.6,-03.2,100,0091,1739207214,54.18 33,0216,0291,0983.6,-03.6,100,0115,1739207514,54.191 33,0202,0272,0983.9,-03.7,100,0108,1739207814,54.173 35,0184,0246,0983.5,-03.9,100,0121,1739208114,54.161 33,0200,0270,0983.7,-04.0,100,0103,1739208414,54.311 33,0209,0282,0983.7,-04.0,100,0127,1739208714,54.313 35,0208,0281,0983.7,-04.2,100,0106,1739209014,54.315 33,0229,0308,0983.7,-04.5,100,0112,1739209314,54.313 33,0221,0298,0983.5,-04.6,100,0122,1739209614,54.318 35,0218,0293,0983.5,-04.7,100,0120,1739209914,54.324 35,0220,0297,0983.6,-04.6,100,0110,1739210214,54.311 30,0218,0293,0983.8,-04.7,100,0115,1739210514,54.325 33,0242,0325,0983.6,-04.9,100,0115,1739210814,54.297 35,0223,0300,0983.7,-05.2,100,0114,1739211114,54.292 35,0231,0310,0983.8,-05.5,100,0114,1739211414,54.303 35,0244,0328,0983.6,-05.7,100,0107,1739211714,54.284 35,0255,0344,0983.7,-05.5,100,0116,1739212014,54.437 35,0252,0341,0983.7,-05.7,100,0109,1739212314,54.434 35,0272,0367,0983.9,-05.8,100,0090,1739212614,54.443 33,0280,0378,0983.7,-06.0,100,0103,1739212914,54.416 33,0248,0333,0983.7,-06.2,100,0113,1739213214,54.43 35,0253,0342,0983.9,-06.1,100,0132,1739213514,54.446 35,0277,0374,0984.0,-06.1,100,0116,1739213814,54.412 33,0233,0313,0984.0,-06.1,100,0108,1739214114,54.419 37,0272,0367,0983.9,-06.3,100,0122,1739214414,54.426 35,0300,0405,0983.7,-06.2,100,0128,1739214714,54.42 35,0267,0359,0983.8,-06.3,100,0106,1739215014,54.403 35,0244,0328,0983.7,-06.6,100,0101,1739215314,54.408 35,0279,0377,0984.0,-06.4,100,0121,1739215614,54.566 35,0266,0358,0984.0,-06.4,100,0099,1739215914,54.549 35,0259,0349,0984.1,-06.7,100,0119,1739216214,54.591 35,0243,0326,0983.9,-06.6,100,0125,1739216514,54.572 35,0240,0323,0983.8,-06.6,100,0115,1739216814,54.585 35,0279,0377,0984.1,-06.5,100,0110,1739217114,54.561 35,0246,0330,0983.8,-06.8,100,0092,1739217414,54.553 35,0263,0354,0984.0,-07.1,100,0103,1739217714,54.56 35,0276,0373,0984.2,-07.2,100,0116,1739218014,54.558 37,0294,0396,0984.0,-06.9,100,0115,1739218314,54.574 35,0276,0373,0983.7,-06.6,100,0109,1739218614,54.561 35,0270,0364,0983.7,-07.0,100,0125,1739218914,54.55 35,0297,0400,0983.9,-07.1,100,0108,1739219214,54.683 35,0266,0358,0983.6,-07.3,100,0102,1739219514,54.705 35,0256,0346,0983.5,-07.7,100,0099,1739219814,54.704 35,0258,0348,0983.8,-07.7,100,0106,1739220114,54.712 35,0294,0396,0983.7,-07.7,100,0101,1739220414,54.699 37,0283,0383,0984.1,-07.8,100,0126,1739220714,54.685 35,0280,0378,0983.6,-08.0,100,0121,1739221014,54.692 35,0280,0378,0984.0,-08.0,100,0118,1739221314,54.683 37,0263,0354,0984.0,-07.9,100,0122,1739221614,54.687 37,0322,0434,0983.9,-08.0,100,0123,1739221914,54.696 35,0261,0352,0983.9,-08.4,100,0111,1739222214,54.7 35,0306,0412,0984.0,-08.5,100,0109,1739222514,54.688 35,0299,0404,0983.8,-08.6,100,0119,1739222814,54.824 35,0275,0372,0983.6,-08.7,100,0111,1739223114,54.858 35,0309,0416,0983.9,-08.9,100,0132,1739223414,54.839 37,0289,0390,0983.9,-08.9,100,0099,1739223714,54.835 35,0315,0426,0983.8,-08.9,100,0120,1739224014,54.845 35,0312,0420,0984.0,-09.0,100,0105,1739224314,54.845 37,0312,0420,0983.9,-09.1,100,0117,1739224614,54.834 35,0299,0404,0983.9,-09.1,100,0103,1739224914,54.831 37,0310,0417,0983.9,-09.3,100,0131,1739225214,54.827 37,0311,0419,0984.1,-09.3,100,0105,1739225514,54.833 99,0299,0404,0983.8,-09.4,100,0123,1739225814,54.827 37,0306,0412,0984.2,-09.4,100,0119,1739226114,54.849 37,0299,0404,0983.9,-09.3,100,0111,1739226414,54.98 37,0329,0443,0984.2,-09.5,100,0118,1739226714,54.99 37,0285,0385,0983.9,-09.6,100,0149,1739227015,55.005 40,0285,0385,0984.1,-09.6,100,0110,1739227314,54.988 37,0316,0427,0984.1,-09.9,100,0120,1739227614,54.999 37,0325,0438,0984.2,-09.9,100,0120,1739227914,54.983 40,0317,0428,0984.1,-09.9,100,0115,1739228214,54.995 40,0333,0449,0984.2,-09.9,100,0104,1739228515,55.001 37,0302,0407,0984.1,-09.9,100,0106,1739228815,55.007 37,0310,0417,0983.7,-10.0,100,0109,1739229114,54.992 40,0305,0411,0983.9,-10.2,100,0107,1739229414,54.981 37,0320,0432,0983.8,-10.0,100,0135,1739229714,54.995 37,0307,0414,0984.0,-10.1,100,0114,1739230015,55.138 37,0323,0436,0984.2,-10.2,100,0103,1739230315,55.138 37,0302,0407,0984.2,-10.2,100,0114,1739230615,55.144 37,0337,0454,0983.9,-10.3,100,0123,1739230915,55.123 37,0311,0419,0983.9,-10.3,100,0101,1739231215,55.141 37,0306,0412,0984.0,-10.3,100,0116,1739231515,55.149 35,0328,0442,0983.9,-10.4,100,0117,1739231815,55.129 37,0343,0462,0984.3,-10.5,100,0123,1739232115,55.14 40,0339,0457,0983.9,-10.7,100,0128,1739232415,55.13 37,0362,0489,0983.9,-10.5,100,0100,1739232715,55.156 40,0390,0526,0984.0,-10.6,100,0116,1739233015,55.133 40,0317,0428,0983.9,-10.7,100,0110,1739233315,55.15 40,0291,0393,0984.1,-10.8,100,0111,1739233615,55.3 40,0379,0512,0984.0,-10.8,100,0121,1739233915,55.305 40,0320,0432,0984.0,-11.0,100,0105,1739234215,55.306 37,0310,0417,0983.9,-11.0,100,0113,1739234515,55.302 37,0321,0433,0983.9,-11.0,100,0101,1739234815,55.288 37,0338,0455,0983.9,-11.1,100,0093,1739235115,55.306 37,0308,0415,0983.9,-11.2,100,0117,1739235415,55.3 37,0339,0457,0984.0,-11.1,100,0116,1739235715,55.302 37,0388,0523,0984.0,-11.1,100,0104,1739236015,55.3 37,0369,0497,0983.7,-11.2,100,0126,1739236315,55.302 40,0337,0454,0983.9,-11.2,100,0096,1739236615,55.302 37,0345,0464,0983.7,-11.4,100,0115,1739236915,55.292 37,0348,0469,0983.8,-11.4,100,0104,1739237215,55.441 37,0400,0539,0984.0,-11.3,100,0114,1739237515,55.459 40,0306,0412,0983.8,-11.6,100,0110,1739237815,55.467 40,0376,0506,0983.7,-11.6,100,0134,1739238115,55.453 37,0355,0479,0983.9,-11.8,100,0127,1739238415,55.457 37,0331,0447,0983.7,-11.8,100,0102,1739238715,55.447 37,0338,0455,0983.7,-11.7,100,0099,1739239015,55.446 37,0377,0507,0983.6,-11.7,100,0113,1739239315,55.469 40,0373,0502,0983.9,-11.8,100,0135,1739239615,55.44 40,0396,0534,0983.7,-11.9,100,0106,1739239915,55.444 40,0383,0517,0983.7,-12.0,100,0121,1739240215,55.462 37,0367,0495,0983.9,-12.1,100,0125,1739240515,55.47 40,0358,0483,0983.6,-12.2,100,0111,1739240815,55.599 37,0369,0497,0983.7,-12.2,100,0093,1739241115,55.619 37,0326,0439,0983.7,-12.2,100,0111,1739241415,55.625 40,0358,0483,0983.7,-12.3,100,0119,1739241715,55.623 40,0351,0473,0983.7,-12.3,100,0136,1739242015,55.618 40,0348,0469,0983.6,-12.3,100,0112,1739242315,55.628 37,0390,0526,0983.5,-12.3,100,0116,1739242615,55.614 40,0365,0492,0983.8,-12.5,100,0110,1739242915,55.616 37,0365,0492,0983.7,-12.4,100,0109,1739243215,55.636 35,0381,0514,0983.5,-12.4,100,0101,1739243515,55.611 40,0328,0442,0983.4,-12.4,100,0105,1739243815,55.61 40,0355,0479,0983.7,-12.5,100,0123,1739244115,55.631 40,0363,0490,0983.6,-12.5,100,0115,1739244415,55.762 40,0304,0410,0983.4,-12.7,100,0108,1739244715,55.778 37,0338,0455,0983.7,-12.8,100,0122,1739245015,55.776 40,0386,0521,0983.8,-12.8,100,0121,1739245315,55.797 40,0311,0419,0983.6,-12.9,100,0107,1739245615,55.806 37,0324,0437,0983.5,-13.0,100,0114,1739245915,55.813 40,0352,0474,0983.6,-13.0,100,0125,1739246215,55.799 37,0355,0479,0983.7,-13.0,100,0105,1739246515,55.792 37,0340,0458,0983.9,-13.1,100,0104,1739246815,55.807 37,0357,0481,0983.8,-13.2,100,0104,1739247115,55.782 37,0281,0379,0983.8,-13.3,100,0111,1739247415,55.782 40,0369,0497,0983.8,-13.3,100,0134,1739247715,55.779 37,0314,0422,0983.8,-13.2,100,0101,1739248015,55.94 37,0349,0470,0984.1,-13.1,100,0108,1739248315,55.94 40,0318,0429,0983.8,-13.2,100,0123,1739248615,55.962 40,0370,0499,0983.7,-13.2,100,0108,1739248915,55.95 37,0294,0396,0984.1,-13.2,100,0108,1739249215,55.944 37,0368,0496,0983.8,-13.4,100,0105,1739249515,55.944 40,0343,0462,0983.9,-13.4,100,0107,1739249815,55.957 40,0385,0519,0984.1,-13.6,100,0120,1739250115,55.965 40,0361,0486,0983.9,-13.5,100,0111,1739250415,55.954 37,0370,0499,0984.2,-13.5,100,0113,1739250715,55.962 37,0348,0469,0984.4,-13.5,100,0124,1739251015,55.979 40,0308,0415,0984.2,-13.5,100,0111,1739251315,55.964 40,0315,0426,0984.1,-13.4,100,0124,1739251616,56.103 37,0337,0454,0984.4,-13.5,100,0093,1739251916,56.134 40,0319,0431,0984.4,-13.7,100,0131,1739252216,56.143 37,0321,0433,0984.3,-13.7,100,0125,1739252516,56.136 37,0321,0433,0984.4,-13.7,100,0105,1739252816,56.137 40,0334,0450,0984.7,-13.7,100,0103,1739253116,56.143 37,0324,0437,0984.6,-13.9,100,0113,1739253416,56.13 40,0331,0447,0984.5,-13.7,100,0116,1739253716,56.133 40,0359,0484,0984.8,-13.7,100,0110,1739254016,56.144 40,0332,0448,0984.7,-13.7,100,0111,1739254316,56.132 40,0372,0501,0984.5,-13.5,100,0124,1739254616,56.141 40,0303,0409,0984.7,-13.5,100,0118,1739254916,56.139 37,0333,0449,0984.7,-13.3,100,0118,1739255216,56.304 40,0369,0497,0984.5,-13.1,100,0115,1739255516,56.322 37,0330,0444,0984.9,-13.0,100,0119,1739255816,56.301 37,0305,0411,0984.8,-12.8,100,0122,1739256116,56.31 42,0380,0513,0984.7,-12.8,100,0096,1739256416,56.302 42,0456,0614,0984.9,-12.3,100,0104,1739256716,56.3 40,0411,0554,0984.8,-12.1,100,0122,1739257016,56.31 37,0524,0708,0984.8,-11.4,100,0109,1739257316,56.306 40,0529,0714,0984.9,-11.1,100,0113,1739257616,56.291 40,0653,0880,0985.4,-10.3,100,0109,1739257916,56.304 40,0716,0965,0985.4,-10.0,100,0132,1739258216,56.302 40,0829,1118,0985.2,-09.4,100,0115,1739258516,56.29 42,0940,1267,0985.5,-08.6,100,0117,1739258816,56.424 42,0890,1200,0985.4,-07.7,100,0101,1739259116,56.428 40,0869,1172,0985.5,-07.5,100,0136,1739259416,56.441 40,0858,1157,0985.6,-06.8,100,0115,1739259716,56.448 40,0689,0928,0985.5,-06.2,100,0101,1739260016,56.43 40,0549,0740,0985.5,-05.9,100,0117,1739260316,56.441 40,0425,0571,0985.7,-05.1,100,0132,1739260616,56.436 37,0364,0491,0985.5,-05.4,100,0115,1739260916,56.434 37,0431,0580,0985.9,-04.8,100,0111,1739261216,56.422 37,0339,0457,0985.9,-04.1,100,0120,1739261516,56.43 37,0257,0347,0985.7,-04.3,100,0127,1739261816,56.417 37,0255,0344,0985.8,-03.5,100,0124,1739262116,56.411 37,0255,0344,0986.2,-03.6,100,0112,1739262416,56.555 35,0203,0273,0986.0,-03.0,100,0126,1739262716,56.574 35,0242,0325,0986.1,-02.6,100,0119,1739263016,56.568 33,0230,0309,0986.3,-02.2,100,0125,1739263316,56.548 33,0187,0250,0986.1,-01.9,100,0089,1739263616,56.536 35,0172,0230,0986.4,-01.9,100,0099,1739263916,56.519 35,0211,0284,0986.0,-00.9,100,0113,1739264216,56.525 35,0163,0219,0986.2,-00.8,100,0120,1739264516,56.534 35,0171,0229,0986.4,-00.6,100,0120,1739264816,56.582 35,0161,0217,0986.4,-00.3,100,0118,1739265116,56.51 35,0173,0233,0986.0,-00.2,100,0098,1739265416,56.498 33,0157,0212,0986.1,+00.2,100,0109,1739265716,56.477 33,0140,0188,0986.4,+00.8,100,0104,1739266016,56.626 35,0136,0183,0986.1,+00.9,100,0126,1739266316,56.635 35,0161,0217,0986.2,+00.9,100,0095,1739266616,56.645 33,0141,0191,0985.9,+00.9,100,0115,1739266916,56.617 33,0132,0178,0986.1,+01.4,100,0096,1739267216,56.624 33,0140,0188,0986.2,+01.5,100,0102,1739267516,56.625 30,0135,0182,0986.0,+01.6,100,0110,1739267816,56.613 33,0125,0170,0985.8,+02.4,100,0112,1739268116,56.592 33,0108,0145,0986.0,+02.0,100,0109,1739268416,56.581 35,0123,0165,0986.1,+02.5,100,0125,1739268716,56.578 35,0090,0121,0985.7,+02.6,100,0119,1739269016,56.574 33,0089,0119,0985.9,+02.7,100,0109,1739269316,56.57 33,0105,0140,0985.7,+03.0,100,0120,1739269616,56.7 30,0097,0130,0985.6,+02.9,100,0101,1739269916,56.708 30,0096,0129,0985.9,+03.1,100,0107,1739270216,56.719 30,0075,0101,0985.6,+03.2,100,0113,1739270516,56.706 30,0079,0107,0985.9,+03.5,100,0121,1739270816,56.695 28,0048,0065,0985.5,+03.7,100,0101,1739271116,56.681 30,0055,0074,0985.5,+03.6,100,0117,1739271416,56.655 30,0060,0080,0985.6,+03.7,100,0107,1739271716,56.675 30,0082,0111,0985.5,+03.7,100,0113,1739272016,56.662 33,0061,0081,0985.7,+04.2,100,0118,1739272316,56.65 33,0070,0095,0985.6,+04.5,100,0116,1739272616,56.656 30,0073,0098,0985.3,+05.0,100,0100,1739272916,56.633 30,0055,0074,0985.2,+04.5,100,0118,1739273216,56.774 33,0043,0058,0985.6,+05.1,100,0117,1739273516,56.783 30,0054,0073,0985.6,+04.9,100,0115,1739273816,56.803 30,0037,0050,0985.2,+04.9,100,0105,1739274116,56.778 33,0044,0059,0985.4,+04.8,100,0116,1739274416,56.738 33,0053,0071,0985.2,+05.4,100,0133,1739274716,56.736 30,0045,0060,0985.1,+05.0,100,0107,1739275016,56.732 30,0039,0053,0985.1,+05.2,100,0110,1739275316,56.738 30,0041,0055,0985.2,+05.2,100,0110,1739275616,56.733 33,0033,0045,0985.2,+05.0,100,0123,1739275916,56.704 30,0040,0054,0985.1,+05.2,100,0114,1739276216,56.7 33,0054,0073,0985.0,+05.2,100,0102,1739276516,56.695 30,0044,0059,0985.0,+05.0,100,0114,1739276816,56.837 33,0059,0079,0984.9,+05.1,100,0111,1739277116,56.842 30,0047,0064,0984.8,+05.2,100,0110,1739277416,56.825 28,0064,0087,0984.9,+05.5,100,0106,1739277716,56.831 33,0039,0053,0984.9,+04.9,100,0101,1739278016,56.819 28,0033,0045,0985.0,+05.3,100,0121,1739278316,56.814 30,0038,0052,0985.0,+05.6,100,0113,1739278616,56.814 30,0042,0057,0984.8,+05.4,100,0112,1739278916,56.785 30,0045,0060,0985.0,+05.3,100,0093,1739279216,56.794 30,0052,0070,0985.0,+05.6,100,0088,1739279516,56.775 30,0032,0044,0985.2,+05.3,100,0111,1739279816,56.768 30,0045,0060,0985.0,+05.0,100,0112,1739280116,56.77 33,0035,0048,0984.9,+04.8,100,0096,1739280416,56.901 30,0066,0090,0985.0,+04.9,100,0089,1739280716,56.899 33,0054,0073,0984.8,+04.4,100,0118,1739281016,56.878 33,0068,0092,0984.9,+04.6,100,0118,1739281316,56.894 30,0070,0095,0984.8,+04.4,100,0120,1739281616,56.883 30,0084,0113,0985.1,+04.2,100,0110,1739281916,56.869 28,0075,0101,0984.6,+04.4,100,0099,1739282216,56.852 33,0100,0134,0984.9,+04.5,100,0107,1739282516,56.863 30,0080,0108,0984.8,+04.5,100,0105,1739282816,56.864 99,0063,0086,0984.8,+04.3,100,0095,1739283116,56.837 28,0079,0107,0985.1,+04.6,100,0105,1739283416,56.827 33,0063,0086,0984.9,+04.1,100,0104,1739283716,56.831 30,0110,0149,0985.2,+03.9,100,0101,1739284016,56.964 33,0063,0086,0985.0,+03.9,100,0114,1739284316,56.96 33,0117,0158,0985.0,+03.6,100,0107,1739284616,56.948 30,0127,0172,0985.1,+03.5,100,0094,1739284916,56.953 30,0131,0177,0984.9,+03.4,100,0096,1739285216,56.922 33,0092,0123,0985.2,+03.1,100,0099,1739285516,56.913 33,0142,0192,0985.1,+03.1,100,0123,1739285816,56.936 30,0146,0197,0984.9,+02.5,100,0104,1739286116,56.929 30,0154,0207,0984.9,+02.3,100,0103,1739286416,56.885 33,0151,0203,0985.0,+02.1,100,0113,1739286716,56.897 33,0165,0222,0985.0,+01.6,100,0108,1739287016,56.873 33,0154,0207,0984.8,+01.4,100,0113,1739287316,56.867 33,0160,0215,0985.0,+01.0,100,0116,1739287617,57.023 33,0159,0214,0985.2,+00.9,100,0122,1739287917,57.016 33,0159,0214,0985.0,+00.7,100,0115,1739288217,57.023 33,0144,0194,0985.1,+00.4,100,0087,1739288517,57.006 30,0159,0214,0985.1,+00.1,100,0119,1739288816,56.998 33,0175,0235,0985.2,-00.1,100,0123,1739289116,56.99 33,0176,0236,0985.1,-00.4,100,0112,1739289416,56.992 35,0156,0209,0985.1,-00.5,100,0102,1739289716,56.97 33,0159,0214,0985.1,-00.9,100,0100,1739290016,56.976 33,0154,0207,0985.3,-01.1,100,0093,1739290316,56.985 99,0186,0249,0985.1,-01.1,100,0118,1739290616,56.988 35,0176,0236,0985.2,-01.6,100,0108,1739290916,56.968 35,0174,0234,0985.1,-01.8,100,0099,1739291217,57.12 35,0185,0248,0984.9,-02.0,100,0112,1739291517,57.113 35,0163,0219,0985.1,-02.2,100,0105,1739291817,57.099 35,0169,0227,0985.3,-02.3,100,0105,1739292117,57.108 33,0191,0258,0985.1,-02.5,100,0120,1739292417,57.082 33,0193,0261,0985.1,-02.8,100,0121,1739292717,57.101 35,0179,0240,0985.3,-03.1,100,0102,1739293017,57.097 35,0187,0250,0985.5,-03.3,100,0134,1739293317,57.096 37,0167,0224,0985.5,-03.6,100,0116,1739293617,57.082 37,0190,0257,0985.6,-03.7,100,0112,1739293917,57.089 37,0184,0246,0985.5,-03.9,100,0134,1739294217,57.068 35,0176,0236,0985.3,-04.1,100,0105,1739294517,57.083 35,0195,0263,0985.2,-04.2,100,0107,1739294817,57.188 37,0204,0276,0985.5,-04.4,100,0107,1739295117,57.202 37,0203,0273,0985.3,-04.6,100,0114,1739295417,57.195 37,0217,0292,0985.5,-04.7,100,0110,1739295717,57.211 35,0212,0286,0985.5,-04.9,100,0127,1739296017,57.191 37,0220,0297,0985.4,-05.2,100,0114,1739296317,57.205 40,0207,0279,0985.5,-05.3,100,0095,1739296617,57.206 37,0186,0249,0985.8,-05.4,100,0107,1739296917,57.192 37,0212,0286,0985.2,-05.5,100,0108,1739297217,57.169 40,0196,0265,0985.3,-05.6,100,0099,1739297517,57.187 37,0214,0288,0985.5,-05.7,100,0116,1739297817,57.195 37,0202,0272,0985.4,-05.9,100,0113,1739298117,57.181 37,0212,0286,0985.3,-06.2,100,0111,1739298417,57.333 37,0207,0279,0985.5,-06.3,100,0110,1739298717,57.326 37,0223,0300,0985.8,-06.4,100,0112,1739299017,57.329 37,0224,0302,0985.7,-06.4,100,0108,1739299317,57.325 40,0244,0328,0985.5,-06.5,100,0113,1739299617,57.311 37,0249,0334,0985.7,-06.4,100,0101,1739299917,57.318 37,0230,0309,0985.7,-06.7,100,0122,1739300217,57.325 37,0247,0331,0985.5,-06.9,100,0108,1739300517,57.332 37,0301,0406,0985.7,-06.8,100,0105,1739300817,57.318 35,0259,0349,0985.4,-07.0,100,0101,1739301117,57.326 40,0246,0330,0985.6,-07.1,100,0110,1739301417,57.3 37,0253,0342,0985.7,-07.2,100,0126,1739301717,57.327 37,0246,0330,0985.6,-07.3,100,0109,1739302017,57.452 37,0281,0379,0985.4,-07.5,100,0112,1739302317,57.456 37,0267,0359,0985.6,-07.8,100,0111,1739302617,57.457 37,0289,0390,0985.9,-07.8,100,0113,1739302917,57.455 37,0260,0351,0985.4,-07.9,100,0119,1739303217,57.448 37,0285,0385,0985.7,-08.0,100,0117,1739303517,57.461 37,0264,0356,0985.8,-07.9,100,0132,1739303817,57.468 37,0273,0369,0985.8,-08.0,100,0094,1739304117,57.452 37,0264,0356,0985.7,-08.3,100,0104,1739304417,57.44 37,0263,0354,0985.8,-08.4,100,0099,1739304717,57.441 35,0269,0363,0985.6,-08.3,100,0103,1739305017,57.438 40,0301,0406,0985.7,-08.4,100,0098,1739305317,57.45 40,0290,0391,0985.3,-08.8,100,0112,1739305617,57.596 37,0279,0377,0985.5,-08.7,100,0105,1739305917,57.595 40,0285,0385,0985.8,-08.7,100,0110,1739306217,57.592 40,0319,0431,0985.5,-08.7,100,0129,1739306817,57.59 40,0280,0378,0985.8,-08.8,100,0116,1739307117,57.597 37,0261,0352,0985.4,-08.9,100,0101,1739307417,57.591 37,0287,0388,0985.7,-09.0,100,0128,1739307717,57.594 40,0285,0385,0985.7,-09.1,100,0100,1739308017,57.605 37,0278,0375,0985.7,-09.1,100,0100,1739308317,57.577 40,0301,0406,0985.9,-09.0,100,0104,1739308617,57.581 40,0297,0400,0985.9,-09.1,100,0129,1739308917,57.603 40,0300,0405,0985.6,-09.4,100,0107,1739309217,57.726 40,0287,0388,0985.6,-09.4,100,0118,1739309517,57.742 40,0282,0380,0985.7,-09.2,100,0104,1739309817,57.745 40,0296,0399,0985.9,-09.3,100,0111,1739310117,57.754 40,0321,0433,0985.7,-09.3,100,0106,1739310417,57.741 40,0274,0370,0985.9,-09.5,100,0112,1739310717,57.749 37,0315,0426,0985.9,-09.5,100,0125,1739311017,57.731 42,0325,0438,0985.5,-09.6,100,0117,1739311317,57.724 42,0351,0473,0985.6,-09.6,100,0105,1739311617,57.72 40,0319,0431,0985.4,-09.6,100,0104,1739311917,57.745 42,0298,0401,0985.8,-09.8,100,0107,1739312217,57.744 40,0310,0417,0985.8,-09.9,100,0109,1739312517,57.739 40,0308,0415,0985.4,-09.9,100,0099,1739312817,57.884 40,0297,0400,0985.5,-10.0,100,0132,1739313117,57.908 40,0293,0395,0985.3,-10.0,100,0125,1739313417,57.889 40,0305,0411,0985.2,-10.0,100,0096,1739313717,57.895 37,0296,0399,0985.6,-10.2,100,0114,1739314017,57.902 42,0314,0422,0985.3,-10.0,100,0122,1739314317,57.889 40,0302,0407,0985.6,-10.3,100,0124,1739314617,57.897 40,0343,0462,0985.6,-10.3,100,0102,1739314917,57.881 40,0260,0351,0985.7,-10.3,100,0127,1739315217,57.891 37,0360,0485,0985.5,-10.3,100,0110,1739315517,57.899 40,0319,0431,0985.3,-10.5,100,0114,1739315817,57.906 40,0309,0416,0985.5,-10.6,100,0106,1739316117,57.892 40,0378,0511,0985.5,-10.7,100,0093,1739316418,58.053 40,0307,0414,0985.5,-10.7,100,0115,1739316718,58.045 42,0326,0439,0985.3,-10.9,100,0111,1739317018,58.047 42,0321,0433,0985.5,-10.9,100,0108,1739317318,58.064 40,0339,0457,0985.3,-11.2,100,0127,1739317618,58.064 42,0319,0431,0985.1,-11.1,100,0110,1739317918,58.048 40,0354,0476,0985.2,-11.1,100,0120,1739318218,58.059 40,0349,0470,0985.6,-11.0,100,0097,1739318518,58.051 40,0357,0481,0985.4,-11.0,100,0139,1739318818,58.059 40,0360,0485,0985.2,-11.2,100,0101,1739319118,58.045 42,0315,0426,0985.1,-11.3,100,0109,1739319418,58.042 40,0372,0501,0985.5,-11.4,100,0147,1739319718,58.046 40,0361,0486,0985.4,-11.4,100,0101,1739320018,58.205 40,0335,0452,0985.5,-11.4,100,0102,1739320318,58.2 40,0367,0495,0985.1,-11.2,100,0121,1739320618,58.206 40,0340,0458,0985.4,-11.4,100,0103,1739320918,58.195 42,0340,0458,0985.3,-11.5,100,0094,1739321218,58.202 42,0378,0511,0985.3,-11.5,100,0114,1739321518,58.208 42,0344,0463,0985.1,-11.7,100,0114,1739321818,58.215 42,0313,0421,0985.1,-11.9,100,0104,1739322118,58.21 42,0305,0411,0984.9,-12.0,100,0106,1739322418,58.217 42,0350,0471,0985.2,-11.8,100,0108,1739322718,58.236 42,0335,0452,0985.0,-12.1,100,0122,1739323018,58.229 40,0349,0470,0985.0,-12.2,100,0115,1739323318,58.231 42,0340,0458,0984.9,-12.2,100,0086,1739323618,58.365 40,0387,0522,0984.6,-12.2,100,0111,1739323918,58.374 42,0337,0454,0984.8,-12.1,100,0116,1739324218,58.366 42,0293,0395,0984.8,-12.1,100,0119,1739324518,58.367 40,0402,0542,0984.9,-11.9,100,0123,1739324818,58.375 40,0371,0500,0985.0,-12.1,100,0107,1739325118,58.382 42,0309,0416,0985.1,-12.2,100,0133,1739325418,58.389 40,0306,0412,0984.8,-12.2,100,0126,1739325718,58.377 40,0355,0479,0984.9,-12.3,100,0125,1739326018,58.372 42,0358,0483,0984.8,-12.3,100,0119,1739326318,58.391 40,0381,0514,0984.8,-12.3,100,0114,1739326618,58.378 40,0315,0426,0984.7,-12.5,100,0107,1739326918,58.385 42,0329,0443,0985.0,-12.5,100,0123,1739327218,58.518 42,0337,0454,0984.7,-12.5,100,0110,1739327518,58.533 40,0329,0443,0984.9,-12.6,100,0094,1739327818,58.547 40,0327,0441,0984.9,-12.6,100,0110,1739328118,58.527 42,0295,0398,0984.9,-12.7,100,0104,1739328418,58.563 42,0352,0474,0985.0,-12.6,100,0112,1739328718,58.528 99,0342,0460,0984.7,-12.8,100,0103,1739329018,58.548 40,0358,0483,0984.6,-12.8,100,0124,1739329318,58.535 42,0329,0443,0984.7,-12.8,100,0112,1739329618,58.551 37,0328,0442,0984.8,-12.9,100,0126,1739329918,58.53 42,0384,0518,0985.0,-12.6,100,0099,1739330218,58.544 42,0336,0453,0984.7,-12.7,100,0116,1739330518,58.543 42,0418,0563,0984.7,-12.8,100,0129,1739330818,58.676 42,0349,0470,0984.6,-12.8,100,0099,1739331118,58.687 42,0344,0463,0984.7,-12.9,100,0107,1739331418,58.691 40,0356,0480,0984.7,-13.0,100,0111,1739331718,58.694 40,0329,0443,0984.6,-13.1,100,0102,1739332018,58.695 42,0281,0379,0985.0,-13.2,100,0112,1739332318,58.7 42,0344,0463,0984.5,-13.5,100,0116,1739332618,58.687 42,0332,0448,0984.8,-13.7,100,0099,1739332918,58.687 42,0322,0434,0984.5,-13.6,100,0115,1739333218,58.69 42,0295,0398,0984.6,-13.8,100,0128,1739333518,58.698 42,0304,0410,0984.7,-13.7,100,0115,1739333818,58.722 42,0285,0385,0984.6,-13.8,100,0123,1739334118,58.704 42,0312,0420,0984.3,-13.6,100,0107,1739334418,58.856 42,0305,0411,0984.4,-13.5,100,0130,1739334718,58.866 42,0324,0437,0984.5,-13.4,100,0101,1739335018,58.881 42,0291,0393,0984.6,-13.5,100,0123,1739335318,58.867 99,0340,0458,0984.5,-13.4,100,0115,1739335618,58.877 42,0352,0474,0984.8,-13.4,100,0117,1739335918,58.882 45,0350,0471,0984.9,-13.4,100,0099,1739336218,58.889 42,0310,0417,0984.5,-13.6,100,0122,1739336518,58.884 42,0316,0427,0984.5,-13.6,100,0136,1739336818,58.869 42,0337,0454,0984.7,-13.2,100,0111,1739337118,58.874 42,0342,0460,0984.5,-13.5,100,0105,1739337418,58.898 42,0371,0500,0984.9,-13.7,100,0107,1739337718,58.904 40,0358,0483,0984.6,-13.8,100,0114,1739338019,59.029 40,0321,0433,0984.8,-13.7,100,0108,1739338319,59.057 42,0306,0412,0984.7,-13.7,100,0112,1739338619,59.064 42,0324,0437,0984.9,-13.7,100,0125,1739338919,59.062 40,0341,0459,0984.6,-13.8,100,0135,1739339219,59.057 42,0325,0438,0984.9,-13.7,100,0099,1739339519,59.065 42,0390,0526,0984.6,-13.5,100,0103,1739339819,59.053 42,0390,0526,0985.0,-13.4,100,0117,1739340119,59.058 42,0299,0404,0984.9,-13.3,100,0108,1739340419,59.106 42,0404,0544,0985.2,-13.2,100,0104,1739340719,59.08 42,0344,0463,0985.1,-13.3,100,0114,1739341019,59.079 42,0297,0400,0985.2,-13.2,100,0099,1739341319,59.074 40,0323,0436,0985.2,-13.2,100,0096,1739341619,59.227 42,0351,0473,0985.2,-13.1,100,0109,1739341919,59.218 42,0379,0512,0985.0,-13.0,100,0138,1739342219,59.226 42,0350,0471,0985.2,-13.0,100,0108,1739342519,59.24 42,0343,0462,0985.2,-12.8,100,0101,1739342819,59.24 42,0337,0454,0985.4,-12.4,100,0097,1739343119,59.254 40,0384,0518,0985.3,-11.9,100,0109,1739343419,59.261 40,0456,0614,0985.3,-11.7,100,0108,1739343719,59.241 40,0449,0606,0985.3,-11.1,100,0137,1739344019,59.23 42,0556,0750,0985.5,-10.6,100,0131,1739344319,59.216 40,0589,0794,0985.4,-09.7,100,0093,1739344619,59.242 40,0762,1028,0985.5,-09.0,100,0118,1739344919,59.231 37,0737,0992,0985.8,-08.4,100,0119,1739345219,59.375 40,0627,0845,0985.5,-08.2,100,0109,1739345519,59.378 40,0525,0709,0985.6,-08.1,100,0110,1739345819,59.394 40,0412,0555,0985.8,-07.2,100,0111,1739346119,59.366 40,0372,0501,0985.6,-06.7,100,0120,1739346419,59.38 40,0343,0462,0985.8,-06.4,100,0115,1739346719,59.368 40,0372,0501,0985.7,-05.5,100,0114,1739347019,59.374 40,0351,0473,0985.9,-05.2,100,0117,1739347319,59.405 37,0313,0421,0985.8,-04.9,100,0109,1739347619,59.4 40,0240,0323,0986.0,-04.7,100,0133,1739347919,59.328 37,0249,0334,0985.9,-04.3,100,0100,1739348219,59.342 37,0262,0353,0985.8,-04.5,100,0102,1739348519,59.332 37,0227,0305,0986.1,-03.6,100,0104,1739348819,59.948 37,0243,0326,0985.9,-03.6,100,0109,1739349119,59.561 37,0206,0278,0986.1,-03.0,100,0116,1739349419,59.529 23,0102,0137,0983.1,+04.6,100,0138,1739367419,59.449 23,0080,0108,0983.1,+05.8,100,0097,1739367719,59.416 04,0053,0071,0983.3,+05.9,100,0103,1739368019,59.403 04,0030,0042,0983.3,+05.7,100,0130,1739368319,59.412 21,0027,0037,0983.3,+05.7,100,0105,1739368619,59.396 23,0038,0052,0982.9,+05.7,100,0103,1739368919,59.379 99,0039,0053,0983.0,+05.6,100,0091,1739369219,59.38 25,0052,0070,0983.2,+05.5,100,0114,1739369519,59.377 25,0052,0070,0983.2,+05.1,100,0129,1739369819,59.361 25,0062,0085,0982.9,+05.0,100,0128,1739370119,59.349 23,0042,0057,0983.0,+04.9,100,0115,1739370419,59.477 25,0066,0090,0982.9,+05.0,100,0103,1739370719,59.503 23,0058,0078,0983.0,+04.7,100,0106,1739371019,59.495 28,0086,0116,0982.7,+04.7,100,0135,1739371319,59.478 28,0094,0127,0982.9,+04.7,100,0111,1739371619,59.474 28,0065,0088,0982.9,+04.6,100,0109,1739372219,59.485 28,0069,0093,0982.7,+04.3,100,0099,1739372519,59.458 25,0105,0140,0982.7,+04.0,100,0123,1739372819,59.442 25,0078,0106,0982.7,+03.7,100,0110,1739373119,59.431 25,0085,0114,0982.7,+03.3,100,0101,1739373419,59.443 28,0117,0158,0982.6,+02.9,100,0098,1739373719,59.422 28,0187,0250,0982.7,+02.6,100,0102,1739374019,59.556 28,0147,0198,0982.7,+02.3,100,0121,1739374319,59.583 28,0171,0229,0982.8,+02.0,100,0108,1739374619,59.559 30,0156,0209,0982.7,+01.8,100,0120,1739374919,59.545 30,0163,0219,0982.5,+01.5,100,0110,1739375219,59.543 30,0192,0260,0982.7,+00.9,100,0090,1739375519,59.527 28,0181,0243,0982.6,+00.3,100,0114,1739375819,59.545 30,0196,0265,0982.3,-00.4,100,0111,1739376119,59.526 28,0179,0240,0982.4,-00.8,100,0111,1739376419,59.495 30,0165,0222,0982.5,-01.2,100,0101,1739376719,59.506 28,0184,0246,0982.9,-01.4,100,0119,1739377019,59.494 30,0175,0235,0982.6,-01.6,100,0112,1739377319,59.477 30,0195,0263,0982.6,-01.8,100,0111,1739377619,59.641 33,0188,0251,0982.4,-02.0,100,0115,1739377919,59.632 33,0182,0244,0982.5,-02.2,100,0119,1739378219,59.638 30,0159,0214,0982.6,-02.3,100,0116,1739378519,59.612 33,0180,0241,0982.5,-02.6,100,0099,1739379119,59.615 30,0188,0251,0982.6,-02.6,100,0101,1739379419,59.593 33,0194,0262,0982.8,-02.8,100,0108,1739379719,59.593 33,0210,0283,0982.7,-02.6,100,0078,1739380019,59.59 30,0216,0291,0982.8,-02.8,100,0107,1739380319,59.596 33,0213,0287,0982.7,-03.0,100,0104,1739380919,59.603 33,0194,0262,0982.4,-02.9,100,0107,1739381519,59.735 33,0177,0238,0982.7,-03.0,100,0119,1739381819,59.742 30,0174,0234,0982.6,-03.0,100,0102,1739382119,59.722 33,0187,0250,0982.5,-03.1,100,0094,1739382719,59.743 33,0214,0288,0982.7,-03.1,100,0101,1739383019,59.705 33,0196,0265,0982.5,-03.3,100,0122,1739383319,59.737 35,0219,0294,0982.5,-03.2,100,0133,1739383619,59.705 33,0208,0281,0982.6,-03.2,100,0119,1739383919,59.708 30,0195,0263,0982.4,-03.3,100,0125,1739384219,59.694 33,0216,0291,0982.4,-03.4,100,0118,1739384519,59.686 33,0201,0271,0982.2,-03.5,100,0136,1739384819,59.83 33,0205,0277,0982.5,-03.6,100,0119,1739385119,59.828 99,0224,0302,0982.4,-03.7,100,0116,1739385719,59.835 35,0199,0268,0982.5,-03.7,100,0114,1739386019,59.826 33,0213,0287,0982.3,-03.7,100,0100,1739386319,59.836 33,0203,0273,0982.5,-03.7,100,0118,1739386619,59.825 35,0214,0288,0982.2,-03.5,100,0107,1739386919,59.838 33,0198,0267,0982.1,-03.8,100,0126,1739387219,59.822 33,0210,0283,0982.4,-03.7,100,0108,1739387519,59.826 33,0209,0282,0982.3,-03.5,100,0108,1739387819,59.812 33,0209,0282,0982.5,-03.7,100,0109,1739388119,59.817 35,0214,0288,0982.3,-03.5,100,0117,1739388419,59.968 35,0211,0284,0982.1,-03.5,100,0123,1739388719,59.956 33,0216,0291,0982.0,-03.4,100,0114,1739389019,59.956 35,0239,0321,0982.2,-03.4,100,0104,1739389619,59.943 35,0214,0288,0982.1,-03.4,100,0113,1739389919,59.95 33,0183,0245,0982.0,-03.6,100,0118,1739390219,59.953 33,0190,0257,0982.2,-03.6,100,0099,1739390519,59.945 33,0198,0267,0981.8,-03.6,100,0108,1739390819,59.959 35,0208,0281,0982.0,-03.6,100,0087,1739391119,59.938 35,0217,0292,0982.0,-03.7,100,0085,1739391419,59.948 35,0198,0267,0982.0,-03.7,100,0126,1739391719,59.933 35,0222,0299,0982.1,-03.6,100,0096,1739392020,0.086 35,0215,0289,0982.2,-03.8,100,0101,1739392320,0.092 33,0216,0291,0982.1,-03.7,100,0121,1739392620,0.09 35,0219,0294,0982.2,-03.8,100,0103,1739392920,0.077 33,0207,0279,0981.9,-03.9,100,0112,1739393220,0.065 33,0209,0282,0982.3,-03.8,100,0103,1739393520,0.079 35,0237,0319,0982.0,-03.7,100,0095,1739393820,0.059 35,0212,0286,0982.0,-03.7,100,0116,1739394120,0.054 33,0211,0284,0981.9,-03.7,100,0128,1739394420,0.061 33,0210,0283,0981.8,-03.7,100,0092,1739394720,0.041 35,0210,0283,0981.9,-03.6,100,0110,1739395020,0.028 35,0206,0278,0981.9,-03.6,100,0120,1739395320,0.046 35,0251,0336,0981.9,-03.7,100,0112,1739395620,0.188 33,0223,0300,0981.8,-03.6,100,0118,1739395920,0.183 35,0212,0286,0982.0,-03.6,100,0118,1739396220,0.168 33,0230,0309,0981.7,-03.6,100,0132,1739396520,0.159 35,0229,0308,0981.8,-03.7,100,0134,1739396820,0.184 04,0215,0289,0981.9,-03.7,100,0121,1739397120,0.157 35,0191,0258,0981.9,-03.6,100,0121,1739397420,0.141 35,0215,0289,0981.8,-03.6,100,0126,1739397720,0.127 35,0215,0289,0981.7,-03.6,100,0100,1739398020,0.135 04,0209,0282,0981.8,-03.7,100,0114,1739398320,0.128 35,0226,0304,0982.0,-03.6,100,0123,1739398620,0.147 35,0224,0302,0981.7,-03.8,100,0092,1739398920,0.135 37,0234,0314,0981.6,-03.8,100,0116,1739399220,0.27 35,0235,0315,0981.8,-03.9,100,0096,1739399520,0.302 35,0247,0331,0981.4,-03.8,100,0105,1739399820,0.276 35,0252,0341,0981.5,-03.8,100,0118,1739400120,0.276 35,0240,0323,0981.6,-03.9,100,0115,1739400420,0.291 35,0249,0334,0981.5,-03.8,100,0127,1739400720,0.278 33,0254,0343,0981.5,-03.8,100,0113,1739401020,0.278 33,0241,0324,0981.6,-03.8,100,0116,1739401320,0.253 35,0245,0329,0981.7,-03.7,100,0119,1739401620,0.28 35,0213,0287,0981.6,-03.7,100,0115,1739401920,0.252 35,0227,0305,0981.5,-03.6,100,0130,1739402220,0.251 35,0209,0282,0981.5,-03.6,100,0109,1739402520,0.244 35,0239,0321,0981.7,-03.6,100,0110,1739402820,0.376 35,0257,0347,0981.5,-03.8,100,0115,1739403120,0.383 35,0223,0300,0981.3,-03.8,100,0103,1739403420,0.378 35,0240,0323,0981.2,-03.9,100,0116,1739403720,0.367 35,0231,0310,0981.3,-03.8,100,0105,1739404020,0.373 35,0215,0289,0981.3,-03.8,100,0097,1739404320,0.398 35,0203,0273,0981.5,-03.7,100,0115,1739404620,0.378 33,0234,0314,0981.5,-03.8,100,0125,1739404920,0.405 35,0205,0277,0981.5,-03.8,100,0124,1739405220,0.371 37,0209,0282,0981.3,-03.8,100,0125,1739405520,0.379 35,0227,0305,0981.4,-03.8,100,0130,1739405820,0.354 35,0228,0307,0981.3,-03.9,100,0111,1739406120,0.353 35,0205,0277,0981.2,-03.7,100,0102,1739406420,0.507 33,0212,0286,0981.2,-03.7,100,0118,1739406720,0.522 33,0210,0283,0981.4,-03.8,100,0115,1739407020,0.509 35,0223,0300,0981.0,-03.8,100,0113,1739407320,0.516 35,0243,0326,0980.9,-03.8,100,0107,1739407620,0.503 35,0210,0283,0980.7,-03.8,100,0127,1739407920,0.498 35,0226,0304,0980.8,-03.8,100,0109,1739408220,0.498 35,0251,0336,0980.5,-03.9,100,0119,1739408520,0.504 35,0229,0308,0980.5,-04.0,100,0123,1739408820,0.491 35,0229,0308,0980.5,-03.9,100,0110,1739409120,0.479 35,0229,0308,0980.4,-03.9,100,0098,1739409420,0.486 35,0221,0298,0980.3,-04.0,100,0111,1739409720,0.473 35,0240,0323,0980.4,-04.1,100,0120,1739410020,0.634 06,0230,0309,0980.3,-04.1,100,0103,1739410320,0.622 35,0224,0302,0980.4,-04.3,100,0115,1739410620,0.629 33,0222,0299,0980.6,-04.3,100,0116,1739410920,0.616 33,0302,0407,0980.2,-04.4,100,0098,1739411220,0.611 35,0224,0302,0979.8,-04.5,100,0127,1739411520,0.618 35,0232,0312,0979.7,-04.6,100,0142,1739411820,0.598 35,0233,0313,0979.7,-04.6,100,0135,1739412120,0.597 33,0272,0367,0979.8,-04.8,100,0132,1739412420,0.572 33,0234,0314,0979.9,-04.8,100,0114,1739412720,0.576 35,0238,0320,0979.3,-05.0,100,0114,1739413020,0.594 35,0266,0358,0979.5,-05.0,100,0111,1739413320,0.593 35,0208,0281,0979.5,-05.1,100,0134,1739413620,0.726 35,0253,0342,0979.7,-05.2,100,0134,1739413920,0.718 35,0226,0304,0979.7,-05.3,100,0100,1739414220,0.728 35,0252,0341,0979.6,-05.4,100,0121,1739414520,0.715 35,0234,0314,0979.5,-05.5,100,0119,1739414820,0.723 35,0280,0378,0979.6,-05.3,100,0119,1739415120,0.73 35,0263,0354,0979.8,-05.3,100,0121,1739415420,0.716 35,0258,0348,0979.8,-05.3,100,0107,1739415720,0.703 35,0260,0351,0979.6,-05.0,100,0108,1739416020,0.711 35,0271,0365,0979.4,-05.0,100,0115,1739416320,0.699 35,0284,0384,0979.5,-05.1,100,0082,1739416620,0.691 09,0257,0347,0979.7,-05.2,100,0096,1739416920,0.693 35,0265,0357,0979.6,-05.1,100,0131,1739417220,0.847 35,0286,0386,0979.7,-04.9,100,0130,1739417520,0.832 35,0277,0374,0979.5,-04.7,100,0108,1739417820,0.838 35,0250,0335,0979.6,-04.6,100,0117,1739418120,0.855 35,0294,0396,0979.6,-04.6,100,0137,1739418420,0.843 35,0278,0375,0979.8,-04.5,100,0117,1739418720,0.83 35,0259,0349,0979.7,-04.5,100,0108,1739419020,0.837 33,0259,0349,0979.7,-04.4,100,0133,1739419320,0.825 35,0272,0367,0979.8,-04.4,100,0120,1739419620,0.823 35,0285,0385,0979.9,-04.2,100,0119,1739419920,0.825 35,0262,0353,0979.6,-04.2,100,0115,1739420220,0.805 35,0278,0375,0979.8,-04.2,100,0114,1739420520,0.812 35,0274,0370,0979.9,-04.2,100,0105,1739420820,0.947 35,0272,0367,0980.0,-04.1,100,0107,1739421120,0.952 06,0265,0357,0979.6,-03.9,100,0133,1739421420,0.943 33,0272,0367,0979.4,-03.9,100,0113,1739421720,0.936 33,0315,0426,0979.5,-03.9,100,0111,1739422020,0.952 35,0278,0375,0979.5,-03.9,100,0134,1739422320,0.95 35,0292,0394,0979.7,-03.9,100,0128,1739422620,0.937 33,0295,0398,0979.8,-03.8,100,0104,1739422920,0.927 35,0262,0353,0979.7,-03.8,100,0138,1739423220,0.939 35,0263,0354,0979.5,-03.7,100,0121,1739423520,0.938 33,0279,0377,0979.6,-03.6,100,0110,1739423820,0.926 35,0234,0314,0979.7,-03.6,100,0148,1739424120,0.934 33,0246,0330,0979.7,-03.6,100,0084,1739424421,1.068 35,0237,0319,0979.7,-03.6,100,0094,1739424721,1.06 35,0335,0452,0979.7,-03.7,100,0104,1739425021,1.051 33,0240,0323,0979.5,-03.5,100,0111,1739425321,1.049 35,0255,0344,0979.5,-03.6,100,0116,1739425621,1.062 33,0276,0373,0979.7,-03.5,100,0088,1739425921,1.047 09,0234,0314,0979.9,-03.4,100,0126,1739426221,1.057 33,0266,0358,0979.6,-03.3,100,0120,1739426521,1.052 30,0256,0346,0979.9,-03.4,100,0109,1739426821,1.03 33,0280,0378,0979.4,-03.3,100,0108,1739427121,1.022 33,0277,0374,0979.6,-03.3,100,0102,1739427421,1.052 35,0293,0395,0979.4,-03.3,100,0119,1739427721,1.032 35,0270,0364,0979.6,-03.2,100,0129,1739428021,1.166 33,0252,0341,0979.7,-03.2,100,0109,1739428321,1.181 33,0306,0412,0979.5,-03.2,100,0132,1739428621,1.164 33,0248,0333,0979.5,-03.1,100,0105,1739428921,1.155 33,0313,0421,0979.5,-03.1,100,0124,1739429221,1.162 33,0290,0391,0979.2,-03.0,100,0132,1739429521,1.15 33,0265,0357,0979.4,-02.9,100,0095,1739429821,1.169 33,0293,0395,0979.6,-02.8,100,0094,1739430121,1.143 33,0350,0471,0979.4,-02.7,100,0115,1739430421,1.151 33,0294,0396,0979.7,-02.5,100,0102,1739430721,1.122 33,0431,0580,0979.3,-02.2,100,0104,1739431021,1.145 30,0314,0422,0979.5,-02.0,100,0116,1739431321,1.132 33,0318,0429,0979.3,-01.9,100,0101,1739431621,1.278 30,0319,0431,0979.2,-01.6,100,0147,1739431921,1.266 30,0355,0479,0979.3,-01.7,100,0128,1739432221,1.289 30,0330,0444,0979.2,-01.3,100,0122,1739432521,1.284 30,0259,0349,0979.5,-01.1,100,0126,1739432821,1.263 30,0321,0433,0979.2,-01.0,100,0117,1739433121,1.25 28,0370,0499,0979.3,-00.5,100,0106,1739433421,1.237 30,0308,0415,0979.5,-00.0,100,0110,1739433721,1.233 30,0358,0483,0979.4,+00.0,100,0110,1739434021,1.225 33,0256,0346,0979.4,+00.0,100,0111,1739434321,1.236 30,0273,0369,0979.2,+00.1,100,0103,1739434621,1.214 30,0281,0379,0979.0,+00.2,100,0122,1739434921,1.232 30,0295,0398,0979.0,+00.6,100,0103,1739435221,1.366 30,0237,0319,0979.3,+00.7,100,0118,1739435521,1.362 30,0253,0342,0978.9,+00.9,100,0117,1739435821,1.369 28,0208,0281,0979.0,+01.0,100,0105,1739436121,1.356 28,0214,0288,0978.8,+01.1,100,0099,1739436421,1.343 28,0184,0246,0979.2,+01.1,100,0112,1739436721,1.332 28,0197,0266,0979.0,+01.2,100,0110,1739437021,1.322 30,0227,0305,0978.8,+01.2,100,0140,1739437321,1.305 28,0192,0260,0979.0,+01.2,100,0112,1739437621,1.312 28,0218,0293,0978.8,+01.2,100,0125,1739437921,1.318 28,0202,0272,0978.9,+01.4,100,0129,1739438221,1.285 28,0173,0233,0979.2,+01.4,100,0104,1739438521,1.285 28,0192,0260,0979.0,+01.6,100,0116,1739438821,1.418 28,0215,0289,0979.1,+01.8,100,0112,1739439121,1.432 25,0198,0267,0978.9,+01.9,100,0079,1739439421,1.421 28,0211,0284,0978.9,+01.9,100,0132,1739439721,1.417 28,0199,0268,0979.1,+02.2,100,0118,1739440021,1.423 28,0229,0308,0978.7,+02.3,100,0123,1739440321,1.396 28,0194,0262,0978.9,+02.4,100,0093,1739440621,1.384 28,0181,0243,0978.7,+02.5,100,0133,1739440921,1.415 28,0195,0263,0978.7,+02.5,100,0113,1739441221,1.381 28,0214,0288,0978.8,+02.7,100,0119,1739441521,1.371 25,0214,0288,0978.8,+02.8,100,0107,1739441821,1.374 25,0174,0234,0978.4,+02.9,100,0109,1739442121,1.347 28,0174,0234,0978.4,+02.8,100,0101,1739442421,1.48 28,0198,0267,0978.6,+03.0,100,0122,1739442721,1.496 25,0135,0182,0978.5,+03.1,100,0136,1739443021,1.485 30,0147,0198,0978.5,+03.2,100,0110,1739443321,1.506 28,0171,0229,0978.3,+03.2,100,0118,1739443621,1.484 30,0102,0137,0978.3,+03.3,100,0108,1739443921,1.455 25,0122,0164,0978.3,+03.4,100,0124,1739444221,1.442 28,0100,0134,0978.1,+03.4,100,0103,1739444521,1.467 25,0112,0151,0978.2,+03.6,100,0124,1739444821,1.452 06,0129,0175,0978.2,+03.6,100,0116,1739445121,1.429 28,0121,0163,0977.9,+03.6,100,0111,1739445421,1.436 28,0139,0187,0977.8,+03.9,100,0108,1739445721,1.434 28,0110,0149,0977.7,+04.2,100,0107,1739446021,1.569 28,0090,0121,0977.5,+04.3,100,0131,1739446321,1.56 28,0069,0093,0978.0,+04.8,100,0111,1739446621,1.57 25,0102,0137,0977.6,+05.1,100,0109,1739446921,1.537 25,0066,0090,0977.8,+05.2,100,0125,1739447221,1.536 28,0070,0095,0977.4,+05.2,100,0098,1739447521,1.532 25,0048,0065,0977.3,+05.4,100,0091,1739447821,1.539 25,0056,0075,0977.2,+05.3,100,0120,1739448121,1.526 28,0046,0063,0977.6,+05.8,100,0126,1739448421,1.512 28,0063,0086,0977.3,+05.9,100,0114,1739448721,1.499 25,0054,0073,0977.1,+05.9,100,0127,1739449021,1.483 25,0045,0060,0977.2,+06.0,100,0107,1739449321,1.472 25,0047,0064,0977.3,+06.1,100,0109,1739449621,1.617 25,0048,0065,0977.2,+06.2,100,0114,1739449921,1.623 25,0042,0057,0977.1,+06.4,100,0121,1739450221,1.603 25,0038,0052,0976.9,+06.7,100,0116,1739450521,1.597 25,0051,0069,0977.0,+06.9,100,0094,1739450821,1.612 25,0034,0047,0976.9,+07.0,100,0116,1739451121,1.592 28,0039,0053,0977.1,+07.0,100,0115,1739451421,1.606 25,0028,0038,0976.8,+07.4,100,0110,1739451721,1.585 25,0027,0037,0977.0,+07.5,100,0100,1739452021,1.573 28,0027,0037,0976.9,+07.7,100,0105,1739452321,1.56 28,0025,0034,0977.0,+07.8,100,0114,1739452621,1.547 25,0023,0031,0976.7,+07.9,100,0097,1739452921,1.541 28,0025,0034,0976.6,+07.9,100,0109,1739453221,1.68 25,0028,0038,0976.7,+07.8,100,0114,1739453521,1.682 28,0029,0039,0976.7,+07.7,100,0107,1739453821,1.669 25,0030,0042,0976.9,+07.7,100,0110,1739454121,1.657 25,0029,0039,0976.5,+07.7,100,0109,1739454421,1.644 28,0032,0044,0976.5,+07.6,100,0111,1739454721,1.65 01,0029,0039,0976.5,+07.7,100,0110,1739455021,1.638 25,0028,0038,0976.3,+07.7,100,0127,1739455321,1.625 28,0033,0045,0976.3,+07.8,100,0100,1739455621,1.595 28,0034,0047,0976.5,+07.7,100,0101,1739455921,1.599 25,0046,0063,0976.1,+07.6,100,0115,1739456221,1.586 25,0034,0047,0976.0,+07.6,100,0099,1739456521,1.565 28,0035,0048,0976.0,+07.5,100,0108,1739456821,1.727 25,0036,0049,0976.0,+07.3,100,0118,1739457121,1.722 23,0039,0053,0975.8,+07.3,100,0113,1739457421,1.729 25,0040,0054,0976.0,+07.0,100,0116,1739457721,1.716 28,0044,0059,0975.9,+06.9,100,0128,1739458021,1.683 25,0038,0052,0975.9,+06.7,100,0085,1739458321,1.699 28,0053,0071,0976.0,+06.6,100,0115,1739458621,1.677 28,0048,0065,0975.5,+06.6,100,0123,1739458921,1.672 28,0051,0069,0975.9,+06.5,100,0120,1739459221,1.672 28,0067,0091,0975.7,+06.1,100,0111,1739459521,1.659 28,0056,0075,0975.6,+06.0,100,0104,1739459821,1.654 28,0062,0085,0975.5,+05.6,100,0100,1739460121,1.62 28,0076,0102,0975.5,+05.4,100,0114,1739460421,1.787 28,0047,0064,0975.7,+04.9,100,0112,1739460721,1.783 28,0082,0111,0975.4,+04.6,100,0103,1739461021,1.741 28,0129,0175,0975.5,+04.7,100,0104,1739461321,1.756 28,0161,0217,0975.7,+04.2,100,0120,1739461621,1.763 30,0133,0180,0975.5,+04.1,100,0101,1739461921,1.751 28,0172,0230,0975.6,+03.7,100,0116,1739462221,1.744 28,0178,0239,0975.5,+03.2,100,0113,1739462521,1.727 30,0207,0279,0975.4,+02.8,100,0118,1739462821,1.739 30,0217,0292,0975.6,+02.6,100,0110,1739463121,1.719 30,0208,0281,0975.6,+02.4,100,0128,1739463421,1.705 30,0250,0335,0975.6,+02.2,100,0103,1739463721,1.693 30,0240,0323,0975.6,+01.9,100,0127,1739464021,1.847 30,0228,0307,0975.4,+01.8,100,0147,1739464321,1.842 28,0250,0335,0975.3,+01.7,100,0101,1739464621,1.829 30,0257,0347,0975.6,+01.5,100,0109,1739464921,1.824 28,0249,0334,0975.4,+01.4,100,0125,1739465221,1.822 30,0195,0263,0975.6,+01.2,100,0107,1739465521,1.809 30,0209,0282,0975.5,+01.2,100,0121,1739465821,1.797 30,0251,0336,0975.5,+01.1,100,0101,1739466121,1.813 28,0229,0308,0975.5,+01.1,100,0102,1739466421,1.774 30,0219,0294,0975.3,+00.9,100,0105,1739466721,1.773 30,0241,0324,0975.5,+00.9,100,0122,1739467021,1.763 30,0234,0314,0975.4,+00.8,100,0124,1739467321,1.772 30,0203,0273,0975.5,+00.7,100,0105,1739467621,1.906 30,0225,0303,0975.6,+00.8,100,0118,1739467921,1.921 30,0213,0287,0975.5,+00.7,100,0121,1739468221,1.916 30,0230,0309,0975.7,+00.8,100,0107,1739468521,1.925 28,0238,0320,0975.6,+00.7,100,0112,1739468821,1.902 28,0217,0292,0975.6,+00.4,100,0111,1739469121,1.882 28,0241,0324,0975.4,+00.3,100,0134,1739469421,1.877 28,0220,0297,0975.1,+00.4,100,0120,1739469721,1.863 28,0193,0261,0975.3,+00.3,100,0116,1739470021,1.87 28,0230,0309,0975.0,+00.4,100,0103,1739470321,1.858 30,0230,0309,0975.2,+00.5,100,0118,1739470621,1.865 30,0232,0312,0975.1,+00.4,100,0114,1739470921,1.844 28,0207,0279,0975.3,+00.3,100,0119,1739471222,2.006 28,0206,0278,0975.5,+00.3,100,0114,1739471522,2.001 28,0232,0312,0975.1,+00.2,100,0127,1739471821,1.987 28,0220,0297,0975.5,+00.2,100,0124,1739472121,1.975 28,0226,0304,0975.3,+00.1,100,0138,1739472421,1.962 99,0226,0304,0975.5,-00.1,100,0117,1739472721,1.977 28,0216,0291,0975.4,-00.1,100,0113,1739473021,1.956 30,0227,0305,0975.3,-00.3,100,0116,1739473321,1.963 28,0223,0300,0975.3,-00.2,100,0110,1739473621,1.955 30,0243,0326,0975.1,-00.2,100,0137,1739473921,1.937 28,0197,0266,0974.9,-00.3,100,0098,1739474221,1.924 30,0222,0299,0975.0,-00.3,100,0117,1739474521,1.913 30,0255,0344,0974.9,-00.3,100,0127,1739474822,2.066 30,0240,0323,0974.8,-00.2,100,0117,1739475122,2.061 30,0236,0318,0975.0,-00.3,100,0100,1739475422,2.047 28,0254,0343,0974.9,-00.4,100,0121,1739475722,2.076 28,0216,0291,0975.0,-00.6,100,0115,1739476022,2.052 30,0229,0308,0975.0,-00.7,100,0121,1739476322,2.049 30,0231,0310,0974.9,-00.7,100,0133,1739476622,2.056 30,0237,0319,0974.6,-00.8,100,0119,1739476922,2.035 30,0266,0358,0974.5,-00.8,100,0124,1739477222,2.05 30,0260,0351,0974.5,-00.9,100,0121,1739477522,2.038 28,0262,0353,0974.6,-00.8,100,0123,1739477822,2.025 28,0212,0286,0974.4,-00.8,100,0112,1739478122,2.032 28,0227,0305,0974.7,-00.8,100,0108,1739478422,2.174 30,0241,0324,0974.3,-01.0,100,0115,1739478722,2.152 28,0251,0336,0974.6,-01.2,100,0112,1739479022,2.148 28,0280,0378,0974.2,-01.2,100,0113,1739479322,2.136 30,0274,0370,0974.4,-01.2,100,0110,1739479622,2.15 30,0240,0323,0974.3,-01.3,100,0106,1739479922,2.125 30,0291,0393,0974.5,-01.2,100,0104,1739480222,2.122 30,0280,0378,0974.3,-01.3,100,0117,1739480522,2.132 30,0240,0323,0974.4,-01.1,100,0132,1739480822,2.119 30,0257,0347,0974.3,-01.3,100,0111,1739481122,2.093 30,0284,0384,0974.1,-01.1,100,0105,1739481422,2.083 28,0256,0346,0974.3,-01.1,100,0124,1739481722,2.085 30,0346,0465,0974.3,-01.1,100,0109,1739482022,2.235 30,0311,0419,0974.3,-01.1,100,0100,1739482322,2.231 30,0292,0394,0974.1,-01.1,100,0123,1739482622,2.234 30,0292,0394,0974.5,-01.2,100,0091,1739482922,2.226 28,0327,0441,0974.0,-01.1,100,0121,1739483222,2.242 30,0330,0444,0974.4,-00.9,100,0123,1739483522,2.221 30,0310,0417,0974.1,-00.8,100,0099,1739483822,2.208 30,0319,0431,0974.2,-00.6,100,0098,1739484122,2.198 30,0464,0625,0973.8,-00.4,100,0108,1739484722,2.202 30,0397,0535,0974.2,+00.0,100,0107,1739485022,2.197 28,0379,0512,0973.9,-00.1,100,0105,1739485322,2.194 28,0330,0444,0973.9,-00.2,100,0133,1739485622,2.346 28,0349,0470,0973.7,-00.1,100,0093,1739485922,2.337 28,0322,0434,0973.9,-00.1,100,0115,1739486222,2.34 28,0264,0356,0973.9,-00.1,100,0116,1739486522,2.347 28,0324,0437,0974.1,-00.2,100,0099,1739486822,2.311 28,0280,0378,0973.9,-00.4,100,0113,1739487122,2.301 28,0288,0389,0973.9,-00.4,100,0119,1739487422,2.3 28,0361,0486,0973.8,-00.2,100,0117,1739487722,2.308 28,0325,0438,0973.6,-00.2,100,0113,1739488022,2.289 28,0405,0545,0973.8,+00.3,100,0134,1739488322,2.284 28,0368,0496,0973.7,+00.6,100,0123,1739488622,2.294 28,0389,0524,0973.9,+00.3,100,0112,1739488922,2.294 25,0255,0344,0973.4,+00.0,100,0128,1739489222,2.421 28,0261,0352,0973.7,-00.1,100,0121,1739489522,2.414 28,0250,0335,0973.8,-00.2,100,0126,1739489822,2.405 28,0233,0313,0973.8,-00.1,100,0112,1739490122,2.389 30,0269,0363,0973.5,-00.1,100,0123,1739490422,2.377 28,0324,0437,0973.5,-00.1,100,0108,1739490722,2.39 28,0291,0393,0973.3,-00.1,100,0146,1739491022,2.382 28,0188,0251,0973.2,-00.1,100,0124,1739491322,2.392 28,0281,0379,0973.3,-00.2,100,0107,1739491622,2.379 28,0312,0420,0973.3,-00.1,100,0111,1739491922,2.368 28,0281,0379,0973.4,+00.0,100,0124,1739492222,2.366 28,0340,0458,0973.1,-00.1,100,0112,1739492522,2.353 28,0276,0373,0972.9,-00.2,100,0111,1739492822,2.485 28,0269,0363,0973.1,-00.4,100,0129,1739493122,2.51 28,0252,0341,0972.8,-00.3,100,0110,1739493422,2.475 28,0287,0388,0972.9,-00.5,100,0118,1739493722,2.477 28,0319,0431,0973.0,-00.5,100,0120,1739494022,2.474 30,0289,0390,0973.0,-00.6,100,0137,1739494322,2.479 30,0337,0454,0972.8,-00.6,100,0113,1739494622,2.477 28,0286,0386,0972.6,-00.8,100,0121,1739494922,2.454 28,0357,0481,0972.8,-00.6,100,0128,1739495222,2.46 28,0293,0395,0972.5,-00.8,100,0100,1739495522,2.451 28,0328,0442,0972.4,-00.9,100,0114,1739495822,2.438 28,0346,0465,0972.6,-00.7,100,0135,1739496122,2.429 30,0272,0367,0972.4,-00.9,100,0116,1739496422,2.579 30,0361,0486,0972.5,-00.8,100,0091,1739496722,2.575 30,0317,0428,0972.5,-00.7,100,0117,1739497022,2.582 30,0484,0651,0972.5,-00.7,100,0110,1739497322,2.569 30,0393,0529,0972.2,-00.9,100,0096,1739497622,2.577 30,0346,0465,0972.1,-00.9,100,0116,1739497922,2.565 28,0489,0659,0972.2,-01.0,100,0125,1739498222,2.543 28,0427,0575,0971.9,-01.1,100,0113,1739498522,2.54 30,0388,0523,0972.2,-01.3,100,0121,1739498822,2.545 30,0382,0516,0971.8,-01.1,100,0102,1739499122,2.552 30,0445,0601,0971.9,-01.1,100,0113,1739499422,2.54 30,0407,0548,0971.9,-01.5,100,0104,1739499722,2.534 30,0296,0399,0972.0,-01.8,100,0119,1739500022,2.654 33,0374,0504,0971.8,-01.6,100,0134,1739500322,2.676 30,0378,0511,0971.8,-01.5,100,0117,1739500622,2.683 30,0541,0730,0972.0,-01.7,100,0118,1739500922,2.68 30,0352,0474,0971.8,-02.0,100,0104,1739501222,2.665 30,0374,0504,0971.8,-02.2,100,0111,1739501522,2.665 28,0441,0596,0971.8,-01.9,100,0128,1739501822,2.652 30,0457,0617,0971.7,-02.3,100,0159,1739502122,2.658 06,0427,0575,0971.8,-02.1,100,0124,1739502422,2.645 30,0626,0843,0972.0,-02.0,100,0090,1739502722,2.632 28,0714,0963,0972.0,-01.8,100,0127,1739503022,2.624 30,0588,0793,0971.7,-01.9,100,0116,1739503322,2.64 30,0524,0708,0971.7,-02.0,100,0129,1739503622,2.79 28,0779,1051,0971.9,-01.8,100,0118,1739503922,2.778 30,0752,1012,0972.1,-01.4,100,0146,1739504222,2.784 30,0819,1103,0971.8,-01.4,100,0110,1739504522,2.771 33,0778,1050,0971.9,-01.9,100,0102,1739504822,2.744 33,0564,0760,0971.8,-01.9,100,0113,1739505122,2.765 30,0866,1167,0971.8,-01.6,100,0099,1739505422,2.745 28,0718,0968,0971.9,-01.7,100,0111,1739505722,2.728 33,0823,1110,0971.5,-01.6,100,0113,1739506022,2.747 25,0918,1237,0971.7,-01.5,100,0086,1739506322,2.734 30,0722,0973,0971.7,-01.5,100,0101,1739506622,2.742 30,0796,1073,0971.8,-01.5,100,0100,1739506922,2.708 30,0769,1038,0971.4,-01.7,100,0098,1739507222,2.854 33,0866,1167,0971.4,-01.3,100,0126,1739507522,2.878 28,0901,1215,0971.5,-01.2,100,0114,1739507822,2.866 30,0880,1186,0971.5,-01.3,100,0127,1739508122,2.872 28,0813,1096,0971.5,-00.9,100,0107,1739508422,2.855 30,0891,1201,0971.5,-00.9,100,0107,1739508722,2.846 30,0887,1196,0971.4,-00.6,100,0145,1739509022,2.85 30,0831,1120,0971.6,-00.4,100,0123,1739509322,2.873 28,0546,0736,0971.4,-00.9,100,0124,1739509622,2.839 28,0460,0620,0971.3,-01.0,100,0103,1739509922,2.842 30,0507,0684,0971.4,-00.9,100,0110,1739510222,2.821 30,0638,0860,0971.4,-00.6,100,0103,1739510522,2.828 30,0586,0790,0971.3,-00.6,100,0110,1739510822,2.944 30,0415,0559,0971.4,-01.0,100,0103,1739511122,2.977 30,0469,0632,0971.4,-00.6,100,0114,1739511422,2.938 30,0599,0806,0971.5,-00.6,100,0111,1739511722,2.951 30,0487,0655,0971.6,-00.4,100,0111,1739512022,2.94 30,0485,0653,0971.3,-00.3,100,0109,1739512322,2.945 30,0397,0535,0971.5,-00.6,100,0110,1739512622,2.952 30,0470,0633,0971.3,-00.7,100,0129,1739512922,2.939 30,0477,0643,0971.3,-00.6,100,0128,1739513222,2.93 30,0344,0463,0971.4,-01.0,100,0105,1739513522,2.943 28,0336,0453,0971.2,-01.1,100,0127,1739513822,2.921 28,0305,0411,0971.7,-01.1,100,0118,1739514122,2.908 28,0435,0585,0971.5,-01.2,100,0138,1739514423,3.023 28,0311,0419,0971.5,-01.3,100,0094,1739514723,3.057 28,0479,0645,0971.3,-01.2,100,0128,1739515023,3.049 28,0390,0526,0971.1,-01.1,100,0110,1739515323,3.031 28,0501,0674,0971.2,-00.8,100,0135,1739515623,3.045 28,0610,0822,0971.5,-00.5,100,0124,1739515923,3.052 28,0777,1049,0971.2,-00.1,100,0135,1739516223,3.04 28,0926,1247,0971.2,+00.2,100,0114,1739516523,3.014 30,0996,1342,0971.5,+01.0,100,0106,1739516823,3.021 28,0909,1225,0971.3,+01.7,100,0124,1739517122,2.992 28,0940,1267,0971.0,+02.1,100,0104,1739517422,2.998 25,0641,0864,0971.1,+03.1,100,0107,1739517722,2.999 23,0661,0890,0971.1,+03.7,100,0114,1739518023,3.141 25,0355,0479,0971.4,+04.3,100,0105,1739518323,3.135 25,0321,0433,0971.5,+04.6,100,0109,1739518623,3.122 28,0187,0250,0971.4,+04.7,100,0120,1739518923,3.138 25,0154,0207,0971.7,+05.3,100,0114,1739519223,3.104 28,0109,0148,0971.5,+04.8,100,0109,1739519523,3.084 28,0082,0111,0971.4,+05.0,100,0113,1739519823,3.097 25,0064,0087,0971.5,+05.2,100,0122,1739520123,3.076 06,0031,0043,0971.0,+11.8,100,0126,1739527015,55.603 30,0028,0038,0971.4,+12.7,100,0097,1739527315,55.604 30,0021,0028,0971.2,+12.9,100,0120,1739527615,55.591 30,0023,0031,0971.3,+12.9,100,0111,1739527915,55.599 99,0018,0024,0971.4,+13.1,0,0125,1739528215,55.578 28,0020,0027,0971.2,+13.1,100,0122,1739528515,55.573 28,0021,0028,0970.9,+13.3,0,0119,1739528815,55.703 30,0024,0032,0971.0,+13.4,0,0106,1739529115,55.683 28,0022,0029,0971.0,+13.7,0,0121,1739529415,55.699 28,0023,0031,0971.1,+13.6,0,0105,1739529715,55.678 28,0022,0029,0970.9,+13.5,0,0112,1739530015,55.668 28,0021,0028,0970.8,+13.9,0,0120,1739530315,55.653 30,0021,0028,0970.8,+14.0,0,0105,1739530615,55.667 25,0022,0029,0970.9,+14.1,0,0109,1739530915,55.638 25,0022,0029,0970.8,+14.4,0,0128,1739531215,55.652 30,0019,0026,0970.6,+14.4,0,0116,1739531515,55.612 28,0021,0028,0970.6,+14.4,0,0125,1739531815,55.6 28,0020,0027,0970.6,+14.3,0,0109,1739532115,55.594 28,0019,0026,0970.5,+14.2,0,0124,1739532415,55.734 25,0019,0026,0970.3,+14.4,0,0112,1739532715,55.726 28,0022,0029,0970.3,+14.4,0,0100,1739533015,55.747 30,0021,0028,0970.3,+14.5,0,0126,1739533315,55.711 28,0020,0027,0970.3,+14.5,0,0123,1739533615,55.708 28,0019,0026,0970.0,+14.7,0,0121,1739533915,55.694 28,0018,0024,0970.1,+14.6,0,0089,1739534215,55.682 28,0020,0027,0970.1,+14.8,0,0121,1739534515,55.668 28,0019,0026,0969.9,+14.8,0,0116,1739534815,55.679 06,0020,0027,0970.2,+14.4,0,0128,1739535115,55.681 28,0021,0028,0969.9,+14.6,0,0121,1739535415,55.661 28,0020,0027,0969.8,+14.6,0,0113,1739535715,55.657 28,0021,0028,0969.7,+14.6,0,0115,1739536015,55.8 30,0019,0026,0970.0,+14.8,0,0105,1739536315,55.79 28,0020,0027,0969.9,+14.5,0,0121,1739536615,55.787 30,0021,0028,0969.9,+15.1,0,0096,1739536915,55.782 28,0023,0031,0969.4,+14.8,0,0094,1739537215,55.762 28,0024,0032,0969.6,+14.9,0,0107,1739537515,55.75 28,0024,0032,0969.9,+15.0,0,0114,1739537815,55.754 25,0024,0032,0969.7,+15.0,0,0108,1739538115,55.749 25,0026,0036,0969.7,+15.0,0,0112,1739538415,55.729 28,0026,0036,0969.5,+15.2,0,0118,1739538715,55.723 28,0026,0036,0969.3,+14.8,0,0113,1739539015,55.682 25,0029,0039,0969.1,+15.4,0,0108,1739539315,55.682 28,0021,0028,0969.3,+15.1,0,0099,1739539615,55.832 04,0022,0029,0969.3,+15.2,0,0113,1739539915,55.842 28,0020,0027,0969.3,+15.3,0,0101,1739540215,55.833 28,0019,0026,0969.2,+15.2,0,0110,1739540515,55.816 30,0019,0026,0969.1,+15.1,0,0114,1739540815,55.814 25,0018,0024,0969.2,+15.1,0,0123,1739541115,55.797 28,0035,0048,0969.2,+15.0,0,0125,1739541415,55.804 28,0020,0027,0969.3,+15.0,0,0120,1739541715,55.791 28,0023,0031,0969.5,+15.0,0,0113,1739542015,55.779 28,0026,0036,0969.3,+15.0,0,0120,1739542315,55.744 25,0021,0028,0969.4,+14.9,0,0098,1739542615,55.752 28,0024,0032,0969.2,+14.8,0,0110,1739542915,55.739 28,0024,0032,0968.9,+14.7,0,0111,1739543215,55.872 28,0026,0036,0968.9,+14.7,0,0124,1739543515,55.89 28,0025,0034,0969.3,+14.7,0,0102,1739543815,55.877 28,0022,0029,0969.2,+14.8,0,0101,1739544115,55.864 30,0020,0027,0969.1,+14.6,0,0116,1739544415,55.851 28,0020,0027,0969.2,+14.4,0,0121,1739544715,55.838 25,0020,0027,0968.9,+14.7,0,0102,1739545015,55.818 25,0021,0028,0968.9,+14.5,0,0118,1739545315,55.821 28,0021,0028,0968.9,+14.2,0,0129,1739545615,55.8 28,0026,0036,0969.0,+13.7,0,0110,1739545915,55.799 28,0027,0037,0968.9,+13.4,0,0110,1739546215,55.822 30,0029,0039,0968.8,+13.4,0,0096,1739546515,55.81 28,0027,0037,0968.9,+13.0,100,0106,1739546815,55.924 30,0030,0042,0968.9,+12.3,100,0110,1739547115,55.929 28,0032,0044,0968.8,+12.2,100,0108,1739547415,55.917 30,0036,0049,0969.0,+11.2,100,0130,1739547715,55.882 30,0022,0029,0969.0,+10.8,100,0117,1739548015,55.891 30,0029,0039,0968.7,+10.7,100,0120,1739548315,55.876 30,0029,0039,0968.7,+10.1,100,0093,1739548615,55.862 30,0026,0036,0969.2,+09.6,100,0103,1739548915,55.871 33,0033,0045,0968.9,+09.6,100,0115,1739549215,55.863 33,0023,0031,0968.9,+09.1,100,0087,1739549515,55.854 30,0026,0036,0969.1,+08.9,100,0100,1739549815,55.832 33,0029,0039,0969.3,+08.5,100,0108,1739550115,55.839 33,0034,0047,0969.0,+08.4,100,0102,1739550415,55.96 30,0034,0047,0969.3,+07.9,100,0114,1739550715,55.962 30,0055,0074,0969.3,+07.8,100,0123,1739551015,55.968 33,0060,0080,0969.2,+07.3,100,0116,1739551315,55.957 30,0147,0198,0969.1,+07.1,100,0121,1739551615,55.944 30,0142,0192,0969.2,+07.0,100,0120,1739551915,55.93 33,0188,0251,0969.3,+06.7,100,0100,1739552215,55.917 30,0186,0249,0969.2,+06.7,100,0116,1739552515,55.932 33,0203,0273,0968.9,+06.5,100,0108,1739552815,55.911 99,0196,0265,0969.3,+06.1,100,0131,1739553115,55.927 33,0189,0255,0969.0,+05.7,100,0102,1739553415,55.886 33,0222,0299,0969.4,+05.5,100,0113,1739553715,55.87 33,0208,0281,0969.4,+05.6,100,0105,1739554016,56.025 33,0259,0349,0969.3,+05.5,100,0099,1739554316,56.014 33,0269,0363,0969.0,+05.3,100,0102,1739554616,56.007 13,0253,0342,0968.9,+05.3,100,0116,1739554916,56.007 13,0231,0310,0969.2,+05.1,100,0121,1739555215,55.991 11,0206,0278,0969.4,+05.3,100,0108,1739555516,56.018 13,0243,0326,0969.3,+04.9,100,0105,1739555815,55.996 13,0248,0333,0969.3,+04.8,100,0114,1739556115,55.992 13,0239,0321,0969.1,+04.7,100,0123,1739556415,55.978 13,0256,0346,0968.8,+04.5,100,0112,1739556715,55.957 11,0215,0289,0968.8,+04.6,100,0099,1739557015,55.964 13,0233,0313,0969.2,+04.4,100,0124,1739557315,55.952 11,0237,0319,0969.0,+04.3,100,0108,1739557616,56.103 16,0235,0315,0969.0,+03.9,100,0103,1739557916,56.098 13,0247,0331,0969.0,+03.9,100,0121,1739558216,56.078 13,0262,0353,0969.0,+03.9,100,0123,1739558516,56.074 13,0270,0364,0969.1,+03.8,100,0105,1739558816,56.045 13,0222,0299,0969.0,+03.6,100,0118,1739559116,56.048 13,0262,0353,0969.2,+03.5,100,0122,1739559416,56.065 18,0251,0336,0969.4,+03.3,100,0132,1739559716,56.052 18,0228,0307,0969.6,+03.5,100,0126,1739560016,56.049 13,0263,0354,0969.4,+03.6,100,0099,1739560316,56.038 16,0271,0365,0969.3,+03.4,100,0108,1739560616,56.012 13,0214,0288,0969.7,+03.1,100,0104,1739560916,56.03 18,0270,0364,0969.2,+02.9,100,0112,1739561216,56.162 16,0257,0347,0969.2,+02.8,100,0119,1739561516,56.159 16,0237,0319,0969.3,+02.8,100,0113,1739561816,56.177 13,0227,0305,0969.3,+02.4,100,0104,1739562116,56.148 13,0263,0354,0969.2,+02.5,100,0103,1739562416,56.148 13,0247,0331,0969.1,+02.6,100,0120,1739562716,56.117 16,0261,0352,0969.3,+02.6,100,0120,1739563016,56.135 13,0253,0342,0969.1,+02.7,100,0115,1739563316,56.122 11,0268,0362,0969.3,+02.6,100,0118,1739563616,56.109 13,0222,0299,0969.4,+02.5,100,0116,1739563916,56.125 13,0284,0384,0969.3,+02.9,100,0135,1739564216,56.086 13,0248,0333,0969.0,+02.6,100,0106,1739564516,56.091 13,0260,0351,0969.4,+03.3,100,0101,1739564816,56.242 16,0294,0396,0969.3,+03.5,100,0108,1739565116,56.244 11,0262,0353,0969.5,+04.0,100,0105,1739565416,56.24 13,0273,0369,0969.1,+03.2,100,0112,1739565716,56.219 11,0221,0298,0969.4,+03.0,100,0132,1739566016,56.246 16,0256,0346,0969.5,+02.7,100,0111,1739566316,56.2 13,0262,0353,0969.3,+02.6,100,0112,1739566616,56.192 16,0220,0297,0969.7,+02.3,100,0117,1739566916,56.207 13,0259,0349,0969.5,+01.9,100,0096,1739567216,56.194 13,0219,0294,0969.3,+01.7,100,0112,1739567516,56.169 13,0268,0362,0969.2,+01.6,100,0137,1739567816,56.188 13,0233,0313,0969.3,+01.6,100,0114,1739568116,56.175 16,0222,0299,0969.4,+01.0,100,0114,1739568416,56.296 16,0252,0341,0969.2,+01.2,100,0113,1739568716,56.304 16,0283,0383,0969.1,+01.4,100,0127,1739569016,56.289 13,0215,0289,0969.3,+01.1,100,0106,1739569316,56.3 16,0256,0346,0969.1,+01.2,100,0142,1739569616,56.307 16,0264,0356,0969.5,+01.1,100,0122,1739569916,56.288 16,0244,0328,0969.3,+01.1,100,0102,1739570216,56.266 16,0292,0394,0969.2,+00.8,100,0113,1739570516,56.262 13,0281,0379,0969.5,+00.8,100,0108,1739570816,56.267 16,0278,0375,0969.2,+00.8,100,0106,1739571116,56.271 16,0283,0383,0969.0,+00.8,100,0132,1739571416,56.269 16,0279,0377,0969.3,+00.3,100,0121,1739571716,56.256 16,0279,0377,0969.4,+00.3,100,0140,1739572016,56.391 16,0310,0417,0969.1,+00.4,100,0099,1739572316,56.407 00,0317,0428,0969.3,+00.6,100,0102,1739572616,56.394 16,0242,0325,0969.1,+00.4,100,0114,1739572916,56.381 16,0284,0384,0969.2,+00.5,100,0099,1739573216,56.373 16,0239,0321,0969.2,+00.2,100,0113,1739573516,56.395 18,0303,0409,0969.2,+00.1,100,0122,1739573816,56.383 18,0330,0444,0969.2,+00.1,100,0101,1739574116,56.369 16,0309,0416,0969.3,+00.6,100,0122,1739574416,56.377 16,0329,0443,0969.3,+00.7,100,0104,1739574716,56.367 16,0311,0419,0969.1,+00.5,100,0123,1739575016,56.38 16,0271,0365,0969.5,+00.4,100,0119,1739575316,56.338 16,0302,0407,0969.3,+00.1,100,0104,1739575616,56.489 13,0258,0348,0969.2,+00.1,100,0097,1739575916,56.472 16,0275,0372,0969.0,+00.1,100,0117,1739576216,56.482 16,0367,0495,0969.2,+00.3,100,0105,1739576516,56.467 18,0306,0412,0969.2,+00.3,100,0108,1739576816,56.469 13,0374,0504,0969.5,+00.4,100,0123,1739577116,56.455 18,0321,0433,0969.1,+00.6,100,0116,1739577416,56.449 16,0348,0469,0969.3,+00.3,100,0110,1739577716,56.454 18,0313,0421,0969.3,+00.2,100,0099,1739578016,56.457 16,0297,0400,0969.6,-00.0,100,0124,1739578316,56.465 13,0312,0420,0969.3,-00.1,100,0106,1739578616,56.452 16,0294,0396,0969.2,-00.3,100,0105,1739578916,56.436 18,0277,0374,0969.5,-00.4,100,0109,1739579216,56.573 18,0301,0406,0969.3,-00.6,100,0107,1739579516,56.569 16,0284,0384,0969.1,-00.6,100,0123,1739579816,56.575 18,0312,0420,0969.4,-00.4,100,0106,1739580116,56.58 16,0369,0497,0969.3,-00.3,100,0106,1739580416,56.554 16,0453,0611,0969.4,+00.0,100,0112,1739580716,56.575 16,0372,0501,0969.4,-00.4,100,0100,1739581016,56.561 16,0395,0533,0969.2,-00.3,100,0121,1739581316,56.548 16,0620,0836,0969.3,+00.5,100,0099,1739581616,56.555 16,0410,0553,0969.4,+00.3,100,0131,1739581916,56.551 16,0354,0476,0969.6,+00.1,100,0124,1739582216,56.55 18,0336,0453,0969.3,-00.2,100,0109,1739582516,56.51 18,0310,0417,0969.4,-00.3,100,0107,1739582816,56.648 16,0335,0452,0969.3,-00.3,100,0113,1739583116,56.652 16,0277,0374,0969.3,-00.2,100,0103,1739583416,56.649 16,0315,0426,0969.2,-00.3,100,0111,1739583716,56.658 16,0377,0507,0969.2,-00.3,100,0104,1739584016,56.645 16,0417,0561,0969.3,+00.1,100,0117,1739584316,56.633 99,0431,0580,0969.3,+00.5,100,0106,1739584616,56.639 18,0367,0495,0969.4,+00.2,100,0098,1739584916,56.627 16,0304,0410,0969.2,-00.1,100,0136,1739585216,56.602 16,0369,0497,0969.6,+00.0,100,0128,1739585516,56.601 16,0346,0465,0969.4,+00.0,100,0109,1739585816,56.608 13,0362,0489,0969.2,+00.5,100,0136,1739586116,56.615 16,0526,0710,0969.3,+00.9,100,0123,1739586416,56.746 99,0570,0769,0969.3,+01.0,100,0109,1739586716,56.744 16,0500,0672,0969.3,+01.3,100,0104,1739587016,56.751 16,0305,0411,0969.4,+00.7,100,0107,1739587316,56.747 16,0316,0427,0969.5,+00.6,100,0143,1739587616,56.726 13,0290,0391,0969.2,+00.3,100,0132,1739587916,56.732 16,0285,0385,0969.3,+00.3,100,0108,1739588216,56.72 16,0292,0394,0969.3,+00.3,100,0127,1739588516,56.706 18,0258,0348,0969.4,+00.2,100,0111,1739588816,56.715 99,0295,0398,0969.6,+00.1,100,0110,1739589116,56.679 16,0280,0378,0969.5,-00.0,100,0117,1739589416,56.707 16,0275,0372,0969.3,-00.3,100,0102,1739589716,56.695 16,0252,0341,0969.3,-00.2,100,0132,1739590016,56.82 16,0270,0364,0969.7,-00.7,100,0125,1739590316,56.835 13,0263,0354,0969.6,-00.9,100,0102,1739590616,56.839 16,0265,0357,0969.9,-00.9,100,0106,1739590916,56.826 18,0279,0377,0969.9,-00.9,100,0117,1739591216,56.824 16,0254,0343,0969.8,-01.0,100,0132,1739591516,56.831 18,0302,0407,0969.9,-01.3,100,0123,1739591816,56.817 16,0303,0409,0969.8,-01.2,100,0108,1739592116,56.806 13,0354,0476,0969.9,-01.2,100,0123,1739592416,56.805 16,0282,0380,0969.8,-01.4,100,0108,1739592716,56.808 16,0312,0420,0969.8,-01.4,100,0106,1739593016,56.769 18,0409,0550,0969.5,-01.5,100,0123,1739593316,56.785 16,0337,0454,0969.9,-01.4,100,0127,1739593616,56.925 18,0315,0426,0969.9,-01.7,100,0105,1739593916,56.943 18,0386,0521,0970.0,-01.5,100,0104,1739594216,56.924 16,0332,0448,0970.0,-01.6,100,0109,1739594516,56.937 18,0289,0390,0970.3,-01.7,100,0119,1739594816,56.925 18,0337,0454,0970.3,-01.7,100,0099,1739595116,56.931 21,0352,0474,0970.2,-01.9,100,0098,1739595416,56.918 21,0369,0497,0970.0,-01.9,100,0106,1739595716,56.926 18,0343,0462,0970.3,-02.0,100,0110,1739596016,56.913 21,0362,0489,0970.3,-01.9,100,0102,1739596316,56.893 18,0337,0454,0970.4,-02.4,100,0107,1739596616,56.916 18,0305,0411,0970.5,-02.3,100,0111,1739596916,56.894 16,0357,0481,0970.9,-02.4,100,0111,1739597217,57.04 21,0365,0492,0970.6,-02.4,100,0114,1739597517,57.034 21,0321,0433,0970.8,-02.6,100,0102,1739597817,57.029 21,0312,0420,0971.1,-02.5,100,0096,1739598117,57.008 21,0440,0592,0971.0,-02.5,100,0133,1739598417,57.023 21,0354,0476,0970.9,-02.6,100,0125,1739598716,57 21,0428,0576,0971.2,-02.5,100,0100,1739599016,56.995 18,0582,0784,0971.4,-02.4,100,0142,1739599317,57.012 18,0452,0609,0971.1,-02.5,100,0118,1739599617,57.013 23,0475,0640,0971.4,-02.5,100,0096,1739599916,56.998 21,0609,0821,0971.1,-02.1,100,0118,1739600216,56.981 21,0774,1045,0971.5,-02.0,100,0106,1739600516,56.97 21,0678,0912,0971.7,-01.9,100,0133,1739600817,57.112 21,0909,1225,0971.6,-01.7,100,0137,1739601117,57.114 21,0903,1217,0971.5,-01.5,100,0114,1739601417,57.115 99,0962,1296,0972.1,-01.4,100,0108,1739601717,57.116 18,0772,1041,0972.0,-01.3,100,0126,1739602017,57.115 18,0886,1195,0972.1,-01.0,100,0104,1739602317,57.103 16,0897,1209,0971.9,-00.7,100,0118,1739602617,57.116 16,0892,1203,0972.1,-00.5,100,0113,1739602917,57.105 16,0903,1217,0972.1,-00.3,100,0118,1739603217,57.092 13,0877,1182,0972.3,+00.1,100,0114,1739603517,57.079 16,0850,1145,0972.1,+00.5,100,0100,1739603817,57.074 16,0747,1006,0972.2,+00.9,100,0108,1739604117,57.067 13,0669,0901,0972.5,+01.1,100,0111,1739604417,57.225 16,0697,0940,0972.5,+01.5,100,0126,1739604717,57.216 16,0661,0890,0972.5,+01.8,100,0125,1739605017,57.216 16,0520,0700,0972.4,+02.2,100,0106,1739605317,57.216 13,0429,0577,0972.1,+02.4,100,0120,1739605617,57.185 99,0335,0452,0972.4,+02.6,100,0095,1739605917,57.191 16,0342,0460,0972.3,+02.9,100,0113,1739606217,57.206 13,0269,0363,0972.3,+03.2,100,0116,1739606517,57.185 18,0275,0372,0972.5,+03.4,100,0100,1739606817,57.151 16,0284,0384,0972.8,+03.8,100,0095,1739607117,57.188 11,0256,0346,0972.3,+04.4,100,0115,1739607417,57.152 16,0273,0369,0972.7,+04.9,100,0105,1739607717,57.152 13,0248,0333,0972.6,+05.2,100,0106,1739608017,57.305 13,0188,0251,0972.7,+05.1,100,0121,1739608317,57.277 09,0145,0196,0972.7,+05.4,100,0122,1739608617,57.278 13,0183,0245,0972.8,+05.5,100,0130,1739608917,57.276 13,0142,0192,0972.5,+05.6,100,0117,1739609217,57.283 21,0172,0230,0972.7,+05.8,100,0119,1739609517,57.27 13,0157,0212,0972.8,+05.8,100,0128,1739609817,57.266 13,0133,0180,0972.4,+06.0,100,0110,1739610117,57.245 11,0097,0130,0972.9,+06.1,100,0141,1739610417,57.222 13,0146,0197,0972.7,+06.1,100,0102,1739610717,57.278 13,0119,0160,0972.6,+06.2,100,0116,1739611017,57.226 11,0077,0103,0972.8,+06.6,100,0126,1739611317,57.201 09,0073,0098,0972.7,+06.7,100,0086,1739611617,57.345 13,0067,0091,0972.6,+07.0,100,0099,1739611917,57.343 16,0066,0090,0972.6,+07.1,100,0104,1739612217,57.327 13,0057,0076,0972.5,+07.3,100,0102,1739612517,57.321 16,0050,0068,0972.6,+07.4,100,0100,1739612817,57.323 13,0043,0058,0972.6,+07.6,100,0126,1739613117,57.331 11,0062,0085,0972.8,+07.6,100,0105,1739613417,57.31 13,0049,0066,0972.9,+07.7,100,0115,1739613717,57.304 11,0074,0100,0972.5,+07.8,100,0102,1739614017,57.268 99,0033,0045,0972.5,+07.9,100,0103,1739614317,57.278 09,0036,0049,0972.5,+07.9,100,0109,1739614617,57.253 13,0034,0047,0972.7,+08.0,100,0128,1739614917,57.273 11,0036,0049,0972.2,+08.2,100,0110,1739615217,57.399 16,0037,0050,0972.6,+08.4,100,0116,1739615517,57.396 11,0034,0047,0972.6,+08.4,100,0092,1739615817,57.394 11,0037,0050,0972.4,+08.6,100,0104,1739616117,57.371 13,0032,0044,0972.1,+08.4,100,0111,1739616417,57.387 13,0034,0047,0972.6,+08.7,100,0118,1739616717,57.35 11,0032,0044,0972.4,+08.6,100,0120,1739617017,57.343 11,0030,0042,0972.3,+08.8,100,0119,1739617317,57.348 11,0032,0044,0972.1,+08.9,100,0130,1739617617,57.32 13,0045,0060,0972.3,+09.3,100,0094,1739617917,57.322 11,0036,0049,0972.3,+09.5,100,0101,1739618217,57.305 13,0034,0047,0972.3,+09.8,100,0119,1739618517,57.336 11,0042,0057,0972.3,+09.6,100,0122,1739618817,57.437 13,0038,0052,0972.4,+09.3,100,0131,1739619117,57.437 11,0039,0053,0972.5,+09.3,100,0120,1739619417,57.422 11,0033,0045,0972.5,+09.1,100,0110,1739619717,57.421 11,0034,0047,0972.2,+08.9,100,0107,1739620017,57.412 13,0034,0047,0972.4,+08.6,100,0126,1739620317,57.406 99,0037,0050,0972.1,+08.4,100,0115,1739620617,57.401 11,0032,0044,0972.1,+08.2,100,0112,1739620917,57.409 13,0042,0057,0972.4,+07.8,100,0105,1739621217,57.382 18,0052,0070,0972.2,+07.6,100,0113,1739621517,57.374 13,0060,0080,0972.2,+07.5,100,0101,1739621817,57.374 16,0058,0078,0972.5,+07.4,100,0113,1739622117,57.352 13,0074,0100,0971.9,+07.3,100,0129,1739622417,57.489 11,0072,0097,0972.1,+07.3,100,0124,1739622717,57.503 13,0054,0073,0972.2,+07.1,100,0123,1739623017,57.496 13,0075,0101,0972.4,+07.0,100,0122,1739623317,57.473 13,0072,0097,0972.3,+07.0,100,0103,1739623617,57.458 13,0091,0122,0972.3,+06.8,100,0103,1739623917,57.484 13,0101,0135,0972.3,+06.7,100,0101,1739624217,57.463 13,0111,0150,0972.6,+06.7,100,0125,1739624517,57.437 11,0106,0142,0972.1,+06.6,100,0111,1739624817,57.454 13,0124,0166,0972.2,+06.5,100,0113,1739625117,57.431 16,0103,0138,0972.3,+06.4,100,0100,1739625417,57.41 11,0161,0217,0972.4,+06.3,100,0113,1739625717,57.417 11,0208,0281,0972.3,+06.3,100,0122,1739626017,57.549 11,0174,0234,0972.4,+06.2,100,0126,1739626317,57.566 13,0192,0260,0972.7,+06.2,100,0106,1739626617,57.552 13,0172,0230,0972.6,+06.0,100,0106,1739626917,57.513 16,0163,0219,0972.6,+06.0,100,0125,1739627217,57.537 16,0190,0257,0972.6,+06.0,100,0117,1739627517,57.493 99,0233,0313,0972.3,+05.9,100,0116,1739627817,57.522 13,0231,0310,0972.3,+05.8,100,0111,1739628117,57.508 13,0198,0267,0972.3,+05.8,100,0100,1739628417,57.488 13,0233,0313,0972.5,+05.6,100,0101,1739628717,57.483 13,0224,0302,0972.6,+05.6,100,0118,1739629017,57.49 16,0245,0329,0972.4,+05.5,100,0109,1739629317,57.469 16,0217,0292,0972.7,+05.4,100,0119,1739629617,57.619 13,0278,0375,0972.4,+05.2,100,0133,1739629917,57.626 11,0292,0394,0972.5,+05.2,100,0110,1739630217,57.613 13,0271,0365,0972.8,+05.0,100,0113,1739630517,57.6 16,0260,0351,0972.8,+04.9,100,0118,1739630817,57.575 13,0261,0352,0972.8,+04.9,100,0118,1739631117,57.568 16,0235,0315,0973.0,+04.7,100,0112,1739631417,57.557 18,0273,0369,0972.7,+04.6,100,0117,1739631717,57.569 13,0252,0341,0972.8,+04.6,100,0118,1739632017,57.556 11,0298,0401,0973.1,+04.5,100,0124,1739632317,57.536 16,0285,0385,0973.2,+04.4,100,0109,1739632617,57.579 16,0313,0421,0973.1,+04.4,100,0120,1739632917,57.521 16,0297,0400,0973.2,+04.3,100,0110,1739633217,57.651 16,0300,0405,0973.5,+04.2,100,0135,1739633517,57.686 16,0281,0379,0973.5,+04.2,100,0106,1739633817,57.672 16,0303,0409,0973.2,+04.1,100,0102,1739634117,57.659 16,0306,0412,0973.5,+04.0,100,0110,1739634417,57.638 13,0285,0385,0973.2,+03.9,100,0116,1739634717,57.635 16,0288,0389,0973.4,+03.8,100,0109,1739635017,57.649 16,0289,0390,0973.2,+03.8,100,0105,1739635317,57.618 13,0304,0410,0973.2,+03.8,100,0130,1739635617,57.634 13,0284,0384,0973.4,+03.8,100,0137,1739635917,57.621 13,0308,0415,0973.6,+03.7,100,0117,1739636217,57.595 16,0325,0438,0973.8,+03.7,100,0118,1739636517,57.615 16,0292,0394,0973.8,+03.6,100,0109,1739636817,57.748 18,0287,0388,0973.8,+03.6,100,0102,1739637117,57.744 18,0291,0393,0973.9,+03.6,100,0111,1739637417,57.751 18,0271,0365,0973.8,+03.5,100,0111,1739637717,57.718 18,0343,0462,0974.0,+03.4,100,0114,1739638017,57.726 16,0308,0415,0973.8,+03.5,100,0125,1739638317,57.716 18,0343,0462,0973.9,+03.5,100,0116,1739638617,57.72 18,0333,0449,0974.1,+03.4,100,0106,1739638917,57.736 18,0320,0432,0974.1,+03.4,100,0113,1739639217,57.686 18,0316,0427,0974.2,+03.4,100,0104,1739639517,57.7 18,0329,0443,0974.1,+03.3,100,0103,1739639817,57.717 18,0294,0396,0973.8,+03.3,100,0112,1739640117,57.675 18,0295,0398,0973.9,+03.3,100,0122,1739640417,57.835 16,0333,0449,0973.9,+03.2,100,0115,1739640717,57.819 16,0352,0474,0974.2,+03.2,100,0118,1739641017,57.81 13,0344,0463,0974.4,+03.1,100,0111,1739641317,57.784 16,0337,0454,0974.2,+03.1,100,0108,1739641617,57.804 16,0346,0465,0974.3,+03.0,100,0091,1739641917,57.801 18,0373,0502,0974.1,+03.0,100,0131,1739642217,57.782 16,0365,0492,0974.3,+03.0,100,0131,1739642517,57.786 16,0342,0460,0974.1,+02.9,100,0115,1739642817,57.793 16,0326,0439,0974.0,+03.0,100,0121,1739643117,57.78 18,0312,0420,0974.6,+02.8,100,0117,1739643417,57.775 18,0380,0513,0974.5,+03.0,100,0121,1739643717,57.755 16,0314,0422,0974.2,+02.8,100,0119,1739644017,57.913 99,0298,0401,0974.3,+02.9,100,0103,1739644317,57.903 18,0327,0441,0974.1,+02.8,100,0128,1739644617,57.866 18,0344,0463,0974.3,+02.7,100,0115,1739644917,57.898 18,0275,0372,0974.4,+02.7,100,0134,1739645217,57.861 16,0294,0396,0974.1,+02.8,100,0118,1739645517,57.872 16,0307,0414,0974.3,+02.7,100,0122,1739645817,57.858 18,0347,0468,0974.4,+02.8,100,0123,1739646117,57.866 18,0336,0453,0974.2,+02.7,100,0113,1739646417,57.852 18,0262,0353,0974.4,+02.8,100,0114,1739646717,57.84 16,0307,0414,0974.3,+02.7,100,0112,1739647017,57.815 18,0305,0411,0974.3,+02.5,100,0118,1739647317,57.834 18,0334,0450,0974.6,+02.5,100,0112,1739647617,57.968 16,0345,0464,0974.4,+02.5,100,0106,1739647917,57.986 18,0310,0417,0974.6,+02.6,100,0118,1739648217,57.955 18,0305,0411,0974.6,+02.5,100,0111,1739648517,57.95 18,0320,0432,0974.5,+02.4,100,0105,1739648817,57.955 18,0314,0422,0974.4,+02.3,100,0114,1739649117,57.954 16,0319,0431,0974.2,+02.2,100,0102,1739649417,57.94 16,0351,0473,0974.1,+02.1,100,0100,1739649717,57.927 16,0347,0468,0974.1,+02.1,100,0108,1739650017,57.935 18,0359,0484,0974.5,+02.1,100,0094,1739650317,57.921 16,0319,0431,0974.2,+02.1,100,0118,1739650617,57.899 16,0403,0543,0974.1,+02.1,100,0116,1739650917,57.884 18,0354,0476,0974.4,+02.1,100,0144,1739651218,58.048 18,0391,0527,0974.0,+02.1,100,0108,1739651518,58.03 00,0370,0499,0974.3,+02.1,100,0117,1739651818,58.032 16,0367,0495,0974.1,+02.1,100,0118,1739652118,58.031 18,0388,0523,0974.3,+02.1,100,0111,1739652418,58.026 16,0443,0598,0974.4,+02.0,100,0117,1739652718,58.014 13,0362,0489,0974.4,+02.0,100,0132,1739653018,58.013 16,0379,0512,0974.4,+02.0,100,0096,1739653317,57.994 18,0381,0514,0974.3,+01.9,100,0139,1739653618,58.015 18,0417,0561,0974.2,+01.9,100,0146,1739653917,57.993 16,0408,0549,0974.0,+01.9,100,0117,1739654217,57.989 18,0354,0476,0974.2,+01.9,100,0122,1739654517,57.983 16,0257,0347,0974.3,+01.9,100,0126,1739654818,58.129 18,0291,0393,0974.4,+02.0,100,0110,1739655118,58.119 18,0259,0349,0974.2,+01.9,100,0128,1739655418,58.115 16,0259,0349,0974.3,+01.9,100,0112,1739655718,58.102 16,0310,0417,0974.3,+01.9,100,0099,1739656018,58.092 16,0261,0352,0974.6,+01.8,100,0112,1739656318,58.092 16,0255,0344,0974.2,+01.8,100,0114,1739656618,58.104 18,0280,0378,0974.6,+01.7,100,0106,1739656918,58.084 13,0254,0343,0974.3,+01.6,100,0098,1739657218,58.085 18,0301,0406,0974.3,+01.7,100,0094,1739657518,58.07 16,0264,0356,0974.5,+01.7,100,0100,1739657818,58.072 18,0265,0357,0974.5,+01.8,100,0110,1739658118,58.068 11,0298,0401,0974.5,+01.8,100,0111,1739658418,58.203 16,0268,0362,0974.4,+01.6,100,0117,1739658718,58.2 16,0291,0393,0974.4,+01.5,100,0117,1739659018,58.202 18,0247,0331,0974.2,+01.5,100,0109,1739659318,58.181 16,0301,0406,0974.3,+01.5,100,0113,1739659618,58.185 18,0270,0364,0974.3,+01.6,100,0106,1739659918,58.185 16,0255,0344,0974.5,+01.6,100,0132,1739660218,58.173 16,0282,0380,0974.2,+01.4,100,0131,1739660518,58.162 18,0281,0379,0974.2,+01.5,100,0120,1739660818,58.154 16,0228,0307,0974.2,+01.5,100,0120,1739661118,58.143 16,0300,0405,0974.2,+01.5,100,0109,1739661418,58.139 16,0286,0386,0974.1,+01.4,100,0110,1739661718,58.131 16,0301,0406,0974.0,+01.3,100,0126,1739662018,58.293 16,0283,0383,0974.3,+01.3,100,0097,1739662318,58.292 18,0268,0362,0974.3,+01.2,100,0129,1739662618,58.278 16,0271,0365,0973.9,+01.3,100,0128,1739662918,58.285 18,0282,0380,0974.0,+01.4,100,0109,1739663218,58.272 16,0277,0374,0973.9,+01.4,100,0119,1739663518,58.271 18,0282,0380,0974.0,+01.4,100,0101,1739663818,58.256 18,0264,0356,0974.0,+01.4,100,0106,1739664118,58.253 18,0246,0330,0974.0,+01.3,100,0099,1739664418,58.245 18,0277,0374,0974.1,+01.2,100,0102,1739664718,58.248 18,0300,0405,0974.0,+01.1,100,0114,1739665018,58.235 18,0301,0406,0974.0,+01.2,100,0122,1739665318,58.242 16,0323,0436,0973.7,+01.2,100,0141,1739665618,58.376 16,0293,0395,0974.1,+01.1,100,0101,1739665918,58.361 16,0257,0347,0974.0,+01.2,100,0118,1739666218,58.379 16,0300,0405,0973.9,+01.1,100,0113,1739666518,58.357 16,0277,0374,0974.2,+01.1,100,0096,1739666818,58.353 16,0287,0388,0973.6,+01.1,100,0115,1739667118,58.36 16,0270,0364,0974.1,+01.1,100,0108,1739667418,58.348 18,0250,0335,0974.2,+01.1,100,0113,1739667718,58.355 18,0260,0351,0973.9,+01.0,100,0113,1739668018,58.341 18,0257,0347,0973.7,+01.0,100,0105,1739668318,58.329 18,0283,0383,0973.8,+00.9,100,0104,1739668618,58.335 18,0298,0401,0973.8,+00.9,100,0115,1739668918,58.316 18,0238,0320,0973.5,+00.9,100,0095,1739669218,58.456 18,0270,0364,0973.6,+00.8,100,0113,1739669518,58.47 18,0262,0353,0973.6,+00.8,100,0098,1739669818,58.45 16,0311,0419,0973.5,+00.8,100,0124,1739670118,58.445 18,0340,0458,0973.4,+00.8,100,0104,1739670418,58.429 18,0295,0398,0973.4,+00.7,100,0106,1739670718,58.442 18,0297,0400,0973.6,+00.6,100,0108,1739671018,58.435 18,0291,0393,0973.6,+00.6,100,0127,1739671318,58.433 18,0302,0407,0973.5,+00.4,100,0131,1739671618,58.42 16,0321,0433,0973.6,+00.6,100,0102,1739671918,58.404 16,0304,0410,0973.3,+00.6,100,0105,1739672218,58.414 18,0294,0396,0973.5,+00.5,100,0108,1739672518,58.422 13,0311,0419,0973.3,+00.5,100,0112,1739672818,58.528 16,0341,0459,0973.4,+00.5,100,0118,1739673118,58.544 18,0320,0432,0973.3,+00.4,100,0104,1739673418,58.551 18,0303,0409,0973.4,+00.4,100,0109,1739673718,58.518 18,0367,0495,0973.2,+00.4,100,0104,1739674018,58.525 16,0322,0434,0973.3,+00.4,100,0106,1739674318,58.532 18,0306,0412,0973.3,+00.4,100,0111,1739674618,58.497 16,0368,0496,0973.2,+00.3,100,0115,1739674918,58.527 16,0403,0543,0973.0,+00.3,100,0133,1739675218,58.514 21,0429,0577,0973.0,+00.3,100,0112,1739675518,58.501 18,0384,0518,0972.9,+00.3,100,0103,1739675818,58.488 18,0352,0474,0973.2,+00.2,100,0101,1739676118,58.479 13,0375,0505,0973.1,+00.3,100,0123,1739676418,58.628 18,0448,0604,0973.0,+00.3,100,0109,1739676718,58.615 16,0362,0489,0973.1,+00.2,100,0118,1739677018,58.623 18,0383,0517,0973.0,+00.2,100,0118,1739677318,58.615 16,0334,0450,0973.0,+00.2,100,0106,1739677618,58.612 18,0387,0522,0973.0,+00.2,100,0100,1739677918,58.585 21,0395,0533,0972.8,+00.2,100,0111,1739678218,58.596 18,0374,0504,0972.8,+00.2,100,0103,1739678518,58.57 16,0449,0606,0972.8,+00.2,100,0102,1739678818,58.578 18,0426,0574,0972.8,+00.2,100,0117,1739679118,58.574 18,0582,0784,0973.0,+00.2,100,0107,1739679418,58.588 16,0444,0599,0972.8,+00.2,100,0109,1739679718,58.562 21,0578,0779,0972.9,+00.1,100,0116,1739680018,58.705 18,0486,0654,0973.0,+00.1,100,0131,1739680318,58.694 16,0486,0654,0973.0,+00.1,100,0094,1739680618,58.688 18,0522,0705,0973.0,-00.0,100,0135,1739680918,58.698 18,0444,0599,0972.7,+00.1,100,0095,1739681218,58.687 21,0487,0655,0972.8,+00.2,100,0118,1739681518,58.687 18,0514,0693,0972.9,+00.1,100,0110,1739681818,58.689 16,0461,0622,0973.0,+00.1,100,0122,1739682118,58.671 18,0368,0496,0973.0,+00.1,100,0125,1739682418,58.679 18,0452,0609,0973.2,+00.0,100,0102,1739682718,58.652 18,0475,0640,0973.2,+00.0,100,0113,1739683018,58.642 16,0387,0522,0973.3,-00.1,100,0105,1739683318,58.653 16,0494,0665,0973.4,-00.0,100,0110,1739683618,58.787 18,0474,0639,0973.1,-00.1,100,0118,1739683918,58.793 18,0489,0659,0973.2,-00.1,100,0090,1739684218,58.779 18,0462,0623,0973.2,-00.1,100,0096,1739684518,58.779 16,0421,0566,0973.1,-00.1,100,0102,1739684818,58.77 18,0439,0591,0973.2,-00.1,100,0127,1739685118,58.766 18,0479,0645,0973.2,-00.2,100,0112,1739685418,58.762 21,0431,0580,0973.5,-00.3,100,0119,1739685718,58.784 16,0487,0655,0973.5,-00.3,100,0101,1739686018,58.76 18,0393,0529,0973.4,-00.4,100,0104,1739686318,58.768 21,0387,0522,0973.2,-00.5,100,0110,1739686618,58.757 18,0418,0563,0973.7,-00.5,100,0105,1739686918,58.752 00,0429,0577,0973.6,-00.6,100,0104,1739687218,58.886 18,0537,0725,0973.5,-00.6,100,0118,1739687518,58.907 21,0449,0606,0973.5,-00.7,100,0103,1739687818,58.902 21,0474,0639,0973.7,-00.8,100,0134,1739688118,58.901 99,0457,0617,0973.8,-00.8,100,0104,1739688418,58.871 18,0433,0582,0973.6,-00.9,100,0125,1739688718,58.873 18,0421,0566,0973.5,-00.9,100,0106,1739689018,58.882 21,0460,0620,0973.5,-00.8,100,0109,1739689318,58.869 21,0510,0688,0973.4,-00.7,100,0127,1739689618,58.856 21,0635,0857,0973.8,-00.6,100,0129,1739689918,58.844 21,0579,0780,0973.3,-00.4,100,0103,1739690218,58.85 18,0529,0714,0973.3,-00.5,100,0146,1739690518,58.877 21,0609,0821,0973.2,-00.4,100,0093,1739690818,58.99 16,0424,0570,0973.3,-00.4,100,0114,1739691118,58.986 21,0474,0639,0973.5,-00.3,100,0113,1739691418,58.99 18,0429,0577,0973.5,-00.3,100,0109,1739691718,58.979 18,0384,0518,0973.3,-00.4,100,0115,1739692018,58.985 21,0431,0580,0973.5,-00.3,100,0121,1739692318,58.972 18,0445,0601,0973.3,-00.4,100,0098,1739692618,58.989 18,0541,0730,0973.3,-00.4,100,0122,1739692918,58.966 21,0424,0570,0973.3,-00.3,100,0139,1739693218,58.94 18,0407,0548,0973.5,-00.3,100,0105,1739693518,58.936 21,0477,0643,0973.4,-00.2,100,0101,1739693818,58.956 21,0418,0563,0973.2,-00.2,100,0132,1739694118,58.934 18,0443,0598,0973.1,-00.2,100,0117,1739694419,59.096 18,0508,0685,0973.4,+00.0,100,0114,1739694719,59.084 18,0406,0547,0973.5,+00.1,100,0117,1739695019,59.072 21,0505,0682,0973.4,+00.1,100,0117,1739695319,59.078 18,0332,0448,0973.6,+00.2,100,0111,1739695619,59.066 18,0427,0575,0973.2,+00.2,100,0101,1739695919,59.072 16,0355,0479,0973.2,+00.2,100,0114,1739696219,59.06 21,0331,0447,0973.3,+00.2,100,0107,1739696519,59.046 18,0381,0514,0973.2,+00.3,100,0109,1739696819,59.033 18,0364,0491,0973.8,+00.2,100,0117,1739697119,59.041 18,0390,0526,0973.6,+00.2,100,0113,1739697419,59.028 18,0361,0486,0973.5,+00.1,100,0121,1739697719,59.009 18,0316,0427,0973.4,+00.1,100,0096,1739698019,59.169 23,0345,0464,0973.3,-00.1,100,0122,1739698319,59.164 23,0312,0420,0973.3,-00.0,100,0108,1739698619,59.159 21,0296,0399,0973.5,+00.1,100,0137,1739698919,59.151 21,0324,0437,0973.5,+00.1,100,0120,1739699219,59.152 18,0319,0431,0973.4,+00.1,100,0117,1739699519,59.132 21,0323,0436,0973.3,+00.1,100,0114,1739699819,59.124 25,0323,0436,0973.5,+00.2,100,0110,1739700119,59.127 18,0322,0434,0973.1,+00.2,100,0116,1739700419,59.124 18,0379,0512,0973.5,+00.1,100,0114,1739700719,59.117 16,0282,0380,0973.2,-00.0,100,0114,1739701019,59.115 18,0339,0457,0973.1,-00.1,100,0114,1739701319,59.1 18,0351,0473,0973.2,-00.0,100,0113,1739701619,59.245 18,0296,0399,0972.8,+00.0,100,0117,1739701919,59.25 18,0386,0521,0973.0,+00.1,100,0130,1739702219,59.252 21,0367,0495,0972.9,+00.1,100,0093,1739702519,59.237 21,0308,0415,0973.0,+00.2,100,0095,1739702819,59.236 21,0293,0395,0972.8,+00.1,100,0111,1739703119,59.222 21,0310,0417,0972.8,+00.1,100,0108,1739703419,59.24 21,0269,0363,0972.7,+00.1,100,0117,1739703719,59.227 18,0345,0464,0972.5,-00.1,100,0099,1739704019,59.214 21,0339,0457,0972.4,-00.1,100,0106,1739704319,59.21 21,0346,0465,0972.4,-00.1,100,0111,1739704619,59.192 21,0334,0450,0972.4,-00.2,100,0125,1739704919,59.192 21,0341,0459,0972.3,-00.2,100,0113,1739705219,59.329 18,0267,0359,0972.3,-00.2,100,0104,1739705519,59.365 21,0320,0432,0972.3,-00.2,100,0121,1739705819,59.352 21,0344,0463,0972.6,-00.3,100,0123,1739706119,59.339 99,0365,0492,0972.5,-00.3,100,0102,1739706419,59.325 21,0309,0416,0972.4,-00.4,100,0114,1739706719,59.332 21,0330,0444,0972.4,-00.5,100,0106,1739707019,59.309 21,0312,0420,0972.1,-00.5,100,0103,1739707319,59.317 21,0318,0429,0972.4,-00.6,100,0105,1739707619,59.313 21,0333,0449,0972.6,-00.7,100,0108,1739707919,59.306 23,0340,0458,0972.2,-00.8,100,0110,1739708219,59.308 21,0339,0457,0972.1,-00.9,100,0109,1739708519,59.315 21,0310,0417,0972.3,-00.9,100,0125,1739708819,59.449 21,0276,0373,0972.2,-01.0,100,0123,1739709119,59.455 23,0332,0448,0972.1,-01.0,100,0113,1739709419,59.436 21,0383,0517,0972.1,-01.0,100,0126,1739709719,59.43 21,0329,0443,0972.5,-01.1,100,0119,1739710019,59.428 21,0337,0454,0972.3,-01.1,100,0116,1739710319,59.41 23,0343,0462,0972.2,-01.2,100,0118,1739710619,59.409 21,0386,0521,0972.3,-01.3,100,0103,1739710919,59.41 23,0345,0464,0972.2,-01.3,100,0111,1739711219,59.404 21,0437,0587,0972.3,-01.2,100,0108,1739711519,59.396 23,0335,0452,0972.1,-01.3,100,0130,1739711819,59.384 21,0339,0457,0972.1,-01.3,100,0114,1739712119,59.399 21,0380,0513,0972.2,-01.4,100,0102,1739712419,59.535 23,0365,0492,0972.4,-01.5,100,0123,1739712719,59.553 21,0445,0601,0972.2,-01.6,100,0104,1739713019,59.562 21,0364,0491,0972.1,-01.7,100,0104,1739713319,59.539 23,0378,0511,0972.2,-01.7,100,0128,1739713619,59.547 23,0374,0504,0972.1,-01.8,100,0109,1739713919,59.534 21,0346,0465,0972.4,-01.8,100,0106,1739714219,59.52 21,0387,0522,0972.5,-01.8,100,0127,1739714519,59.499 23,0422,0568,0972.4,-01.7,100,0111,1739714819,59.515 23,0442,0597,0972.1,-01.8,100,0118,1739715119,59.502 21,0373,0502,0972.7,-01.8,100,0115,1739715419,59.488 21,0489,0659,0972.3,-01.7,100,0097,1739715719,59.496 23,0444,0599,0972.4,-01.7,100,0100,1739716019,59.65 23,0455,0613,0972.4,-01.7,100,0108,1739716319,59.646 23,0390,0526,0972.3,-01.7,100,0113,1739716619,59.628 23,0382,0516,0972.6,-01.8,100,0110,1739716919,59.641 25,0407,0548,0972.7,-01.8,100,0127,1739717219,59.612 21,0379,0512,0972.4,-01.9,100,0125,1739717519,59.614 25,0351,0473,0972.4,-01.9,100,0106,1739717819,59.601 23,0411,0554,0972.5,-01.9,100,0118,1739718119,59.629 23,0368,0496,0972.3,-02.0,100,0090,1739718419,59.625 23,0439,0591,0972.6,-02.0,100,0110,1739718719,59.624 23,0437,0587,0972.5,-01.9,100,0103,1739719019,59.605 23,0332,0448,0972.9,-02.0,100,0114,1739719319,59.593 23,0410,0553,0972.7,-02.0,100,0108,1739719619,59.734 23,0395,0533,0972.9,-02.0,100,0110,1739719919,59.739 23,0408,0549,0972.8,-02.0,100,0119,1739720219,59.734 23,0336,0453,0973.0,-02.0,100,0105,1739720519,59.758 21,0348,0469,0973.0,-01.9,100,0121,1739720819,59.748 23,0381,0514,0973.1,-01.9,100,0104,1739721119,59.735 23,0382,0516,0973.1,-01.9,100,0121,1739721419,59.722 23,0455,0613,0972.8,-02.0,100,0112,1739721719,59.737 23,0476,0641,0972.9,-02.1,100,0094,1739722019,59.695 25,0407,0548,0972.7,-02.2,100,0107,1739722319,59.703 23,0404,0544,0972.9,-02.1,100,0118,1739722619,59.711 23,0483,0650,0973.0,-02.2,100,0118,1739722919,59.68 25,0400,0539,0973.3,-02.2,100,0127,1739723219,59.833 25,0409,0550,0973.2,-02.3,100,0131,1739723519,59.847 25,0478,0644,0973.0,-02.3,100,0106,1739723819,59.842 21,0450,0607,0973.2,-02.3,100,0124,1739724119,59.816 25,0414,0558,0973.2,-02.4,100,0107,1739724419,59.82 25,0442,0597,0973.1,-02.3,100,0111,1739724719,59.823 25,0447,0603,0972.9,-02.3,100,0123,1739725019,59.843 25,0469,0632,0973.0,-02.3,100,0115,1739725319,59.829 23,0444,0599,0972.9,-02.4,100,0121,1739725619,59.817 25,0390,0526,0972.9,-02.4,100,0118,1739725919,59.819 23,0419,0564,0973.0,-02.4,100,0092,1739726219,59.831 23,0377,0507,0973.0,-02.4,100,0111,1739726519,59.818 23,0501,0674,0972.9,-02.4,100,0114,1739726819,59.971 23,0440,0592,0973.1,-02.4,100,0122,1739727119,59.967 25,0535,0721,0973.1,-02.4,100,0130,1739727419,59.954 23,0454,0612,0973.0,-02.4,100,0115,1739727719,59.961 23,0455,0613,0973.0,-02.3,100,0126,1739728019,59.948 25,0461,0622,0972.8,-02.4,100,0092,1739728319,59.935 25,0440,0592,0973.1,-02.4,100,0125,1739728619,59.944 23,0493,0664,0973.1,-02.4,100,0117,1739728919,59.929 23,0432,0581,0973.0,-02.4,100,0097,1739729219,59.919 25,0396,0534,0973.0,-02.4,100,0132,1739729519,59.916 25,0418,0563,0973.1,-02.4,100,0122,1739729819,59.922 25,0431,0580,0973.1,-02.6,100,0107,1739730119,59.918 23,0440,0592,0973.2,-02.7,100,0115,1739730420,0.052 28,0464,0625,0973.3,-02.6,100,0101,1739730720,0.037 25,0439,0591,0973.4,-02.6,100,0129,1739731020,0.054 25,0533,0719,0973.5,-02.8,100,0110,1739731320,0.042 25,0439,0591,0973.6,-02.8,100,0125,1739731620,0.028 23,0627,0845,0973.5,-02.7,100,0135,1739731920,0.056 25,0503,0676,0973.3,-02.9,100,0115,1739732220,0.042 25,0466,0628,0973.5,-02.8,100,0111,1739732520,0.029 25,0503,0676,0973.4,-02.8,100,0121,1739732820,0.036 28,0436,0586,0973.5,-02.8,100,0086,1739733120,0.023 25,0415,0559,0973.4,-02.8,100,0118,1739733420,0.04 25,0451,0608,0973.7,-02.8,100,0127,1739733720,0.018 28,0445,0601,0973.7,-02.8,100,0099,1739734020,0.18 28,0595,0801,0973.6,-02.7,100,0126,1739734320,0.167 28,0540,0729,0973.7,-02.7,100,0103,1739734620,0.15 25,0585,0789,0973.4,-02.6,100,0102,1739734920,0.171 25,0472,0635,0973.4,-02.6,100,0102,1739735220,0.133 25,0542,0731,0973.3,-02.6,100,0119,1739735520,0.155 25,0588,0793,0973.4,-02.5,100,0108,1739735820,0.142 25,0477,0643,0973.6,-02.4,100,0124,1739736120,0.149 25,0427,0575,0973.6,-02.3,100,0091,1739736420,0.136 25,0466,0628,0973.8,-02.3,100,0132,1739736720,0.143 25,0468,0630,0973.7,-02.4,100,0108,1739737020,0.15 25,0439,0591,0973.6,-02.4,100,0131,1739737320,0.129 23,0401,0540,0973.3,-02.5,100,0111,1739737620,0.25 25,0457,0617,0973.5,-02.5,100,0109,1739737920,0.253 25,0476,0641,0973.5,-02.4,100,0125,1739738220,0.252 25,0504,0677,0973.4,-02.5,100,0105,1739738520,0.251 25,0378,0511,0973.3,-02.5,100,0125,1739738820,0.246 25,0397,0535,0973.6,-02.4,100,0109,1739739120,0.234 25,0476,0641,0973.6,-02.4,100,0120,1739739420,0.241 23,0517,0697,0973.4,-02.3,100,0120,1739739720,0.248 25,0403,0543,0973.3,-02.3,100,0122,1739740020,0.234 25,0577,0778,0973.3,-02.3,100,0116,1739740320,0.207 25,0433,0582,0973.1,-02.4,100,0090,1739740620,0.204 25,0429,0577,0973.1,-02.3,100,0110,1739740920,0.216 23,0500,0672,0973.1,-02.3,100,0116,1739741220,0.339 23,0458,0618,0973.1,-02.3,100,0127,1739741520,0.375 28,0597,0804,0973.0,-02.3,100,0098,1739741820,0.353 25,0513,0692,0973.2,-02.3,100,0102,1739742120,0.36 25,0510,0688,0973.2,-02.4,100,0126,1739742420,0.334 25,0513,0692,0973.4,-02.5,100,0109,1739742720,0.335 25,0399,0538,0973.5,-02.5,100,0124,1739743020,0.341 28,0493,0664,0973.5,-02.5,100,0099,1739743320,0.318 25,0421,0566,0973.3,-02.6,100,0133,1739743620,0.329 28,0563,0758,0973.2,-02.6,100,0109,1739743920,0.331 28,0456,0614,0973.3,-02.5,100,0114,1739744220,0.308 25,0490,0660,0973.3,-02.6,100,0131,1739744520,0.336 28,0465,0627,0973.1,-02.7,100,0127,1739744820,0.44 25,0545,0735,0973.4,-02.7,100,0099,1739745120,0.464 28,0486,0654,0973.3,-02.6,100,0111,1739745420,0.473 25,0468,0630,0973.7,-02.7,100,0097,1739745720,0.455 28,0446,0602,0973.5,-02.6,100,0121,1739746020,0.446 28,0467,0629,0973.4,-02.6,100,0108,1739746320,0.452 30,0513,0692,0973.3,-02.6,100,0114,1739746620,0.44 25,0472,0635,0973.5,-02.5,100,0121,1739746920,0.424 28,0543,0732,0973.4,-02.6,100,0114,1739747220,0.426 28,0399,0538,0973.4,-02.6,100,0117,1739747520,0.42 30,0537,0725,0973.6,-02.6,100,0116,1739747820,0.453 30,0420,0565,0973.3,-02.6,100,0109,1739748120,0.405 28,0466,0628,0973.4,-02.6,100,0116,1739748420,0.546 28,0442,0597,0973.4,-02.6,100,0098,1739748720,0.56 28,0482,0649,0973.4,-02.6,100,0120,1739749020,0.56 99,0488,0656,0973.3,-02.6,100,0119,1739749320,0.551 28,0484,0651,0973.4,-02.6,100,0104,1739749620,0.544 30,0432,0581,0973.4,-02.7,100,0129,1739749920,0.553 28,0479,0645,0973.3,-02.7,100,0096,1739750220,0.539 25,0450,0607,0973.2,-02.9,100,0119,1739750520,0.547 28,0427,0575,0973.1,-03.0,100,0131,1739750820,0.534 28,0579,0780,0973.3,-02.8,100,0105,1739751120,0.552 30,0502,0675,0973.2,-02.8,100,0118,1739751420,0.519 28,0424,0570,0973.6,-02.7,100,0113,1739751720,0.535 25,0566,0762,0973.3,-02.7,100,0135,1739752020,0.653 30,0573,0773,0973.3,-02.7,100,0110,1739752320,0.664 28,0475,0640,0973.2,-02.8,100,0118,1739752620,0.655 28,0796,1073,0973.3,-02.7,100,0110,1739752920,0.673 30,0559,0753,0973.5,-02.8,100,0119,1739753220,0.661 30,0581,0783,0973.4,-02.8,100,0106,1739753520,0.643 30,0539,0727,0973.4,-02.8,100,0110,1739753820,0.65 30,0535,0721,0973.5,-02.8,100,0123,1739754120,0.648 30,0651,0878,0973.4,-02.8,100,0110,1739754420,0.655 30,0608,0820,0973.5,-02.9,100,0128,1739754720,0.643 28,0622,0838,0973.5,-02.9,100,0106,1739755020,0.619 30,0691,0931,0973.3,-02.9,100,0119,1739755320,0.636 30,0584,0788,0973.3,-02.9,100,0100,1739755620,0.77 28,0552,0745,0973.3,-03.1,100,0117,1739755920,0.767 30,0602,0811,0973.2,-03.1,100,0113,1739756220,0.763 30,0634,0855,0973.4,-03.2,100,0107,1739756520,0.76 30,0586,0790,0972.9,-03.2,100,0130,1739756820,0.754 30,0576,0777,0973.4,-03.1,100,0113,1739757120,0.774 30,0636,0858,0973.1,-03.1,100,0116,1739757420,0.78 30,0588,0793,0973.3,-03.2,100,0126,1739757720,0.767 30,0548,0739,0973.1,-03.0,100,0103,1739758020,0.755 30,0628,0846,0973.2,-03.1,100,0102,1739758320,0.761 28,0683,0920,0973.7,-03.1,100,0136,1739758620,0.741 30,0707,0953,0973.6,-03.1,100,0129,1739758920,0.73 30,0476,0641,0973.6,-03.1,100,0133,1739759220,0.891 30,0465,0627,0973.4,-03.2,100,0115,1739759520,0.885 30,0480,0646,0973.5,-03.2,100,0097,1739759820,0.892 30,0513,0692,0973.5,-03.4,100,0123,1739760120,0.866 30,0522,0705,0973.5,-03.3,100,0113,1739760420,0.868 99,0408,0549,0973.3,-03.5,100,0121,1739760720,0.893 30,0398,0537,0973.3,-03.4,100,0108,1739761020,0.88 30,0363,0490,0973.5,-03.5,100,0132,1739761320,0.843 30,0452,0609,0973.3,-03.6,100,0114,1739761620,0.855 33,0433,0582,0973.4,-03.4,100,0116,1739761920,0.872 33,0409,0550,0973.4,-03.3,100,0122,1739762220,0.85 28,0425,0571,0973.4,-03.3,100,0118,1739762520,0.856 30,0427,0575,0973.4,-03.3,100,0102,1739762820,1 28,0478,0644,0973.4,-03.4,100,0123,1739763120,0.986 30,0497,0669,0973.2,-03.4,100,0120,1739763420,0.992 30,0454,0612,0973.6,-03.2,100,0125,1739763720,1 30,0586,0790,0973.4,-03.2,100,0133,1739764020,0.974 30,0428,0576,0973.3,-03.3,100,0126,1739764320,0.994 30,0564,0760,0973.3,-03.3,100,0128,1739764620,0.991 30,0429,0577,0973.4,-03.3,100,0096,1739764920,0.988 30,0513,0692,0973.5,-03.4,100,0128,1739765220,0.977 30,0465,0627,0973.5,-03.3,100,0123,1739765520,0.961 30,0553,0746,0973.4,-03.4,100,0137,1739765820,0.969 30,0465,0627,0973.7,-03.4,100,0120,1739766120,0.958 28,0475,0640,0973.4,-03.5,100,0143,1739766421,1.09 30,0360,0485,0973.6,-03.6,100,0090,1739766721,1.1 28,0454,0612,0973.4,-03.5,100,0134,1739767021,1.092 30,0510,0688,0973.7,-03.6,100,0133,1739767321,1.088 30,0458,0618,0973.7,-03.6,100,0099,1739767621,1.086 30,0525,0709,0973.8,-03.6,100,0099,1739767921,1.084 30,0457,0617,0973.9,-03.7,100,0102,1739768221,1.071 28,0591,0796,0973.9,-03.6,100,0120,1739768521,1.075 28,0407,0548,0973.8,-03.7,100,0098,1739768821,1.075 30,0496,0667,0974.1,-03.7,100,0129,1739769121,1.082 99,0424,0570,0974.1,-03.7,100,0119,1739769421,1.062 99,0439,0591,0974.3,-03.6,100,0109,1739769721,1.055 28,0464,0625,0974.0,-03.6,100,0122,1739770021,1.218 30,0390,0526,0974.0,-03.7,100,0131,1739770321,1.225 30,0477,0643,0974.2,-03.7,100,0125,1739770621,1.212 30,0341,0459,0974.3,-03.7,100,0122,1739770921,1.199 30,0489,0659,0974.4,-03.8,100,0121,1739771221,1.186 30,0384,0518,0974.4,-03.7,100,0103,1739771521,1.18 30,0361,0486,0974.3,-03.8,100,0126,1739771821,1.2 28,0416,0560,0974.4,-03.7,100,0108,1739772121,1.187 30,0415,0559,0974.3,-03.6,100,0094,1739772421,1.197 28,0385,0519,0974.3,-03.5,100,0102,1739772721,1.181 28,0456,0614,0974.6,-03.6,100,0129,1739773021,1.188 30,0440,0592,0974.9,-03.6,100,0111,1739773321,1.168 30,0452,0609,0974.9,-03.5,100,0112,1739773621,1.329 28,0365,0492,0974.5,-03.4,100,0120,1739773921,1.323 30,0339,0457,0974.6,-03.4,100,0113,1739774221,1.34 28,0460,0620,0974.6,-03.3,100,0129,1739774521,1.297 30,0449,0606,0975.1,-03.3,100,0122,1739774821,1.305 28,0487,0655,0975.0,-03.2,100,0120,1739775121,1.291 30,0416,0560,0975.2,-03.1,100,0116,1739775421,1.306 28,0395,0533,0975.1,-03.2,100,0114,1739775721,1.283 28,0353,0475,0975.2,-03.2,100,0102,1739776021,1.292 28,0393,0529,0975.4,-03.1,100,0098,1739776321,1.279 28,0394,0532,0975.4,-03.1,100,0102,1739776621,1.276 28,0365,0492,0975.1,-03.2,100,0107,1739776921,1.273 30,0355,0479,0975.1,-03.2,100,0131,1739777221,1.438 28,0362,0489,0975.2,-03.1,100,0110,1739777521,1.422 28,0464,0625,0975.3,-03.1,100,0119,1739777821,1.41 30,0378,0511,0975.1,-03.1,100,0117,1739778121,1.417 28,0417,0561,0975.2,-03.0,100,0106,1739778421,1.405 28,0400,0539,0975.3,-03.0,100,0102,1739778721,1.411 28,0403,0543,0975.5,-03.0,100,0099,1739779021,1.406 28,0404,0544,0975.2,-03.1,100,0109,1739779321,1.406 30,0407,0548,0975.2,-03.0,100,0101,1739779621,1.392 28,0419,0564,0975.4,-03.0,100,0117,1739779921,1.401 30,0367,0495,0975.1,-03.0,100,0103,1739780221,1.387 28,0473,0638,0975.1,-02.8,100,0096,1739780521,1.401 28,0491,0661,0975.2,-02.7,100,0113,1739780821,1.511 25,0454,0612,0975.2,-02.7,100,0123,1739781121,1.543 28,0487,0655,0975.5,-02.6,100,0130,1739781421,1.529 28,0357,0481,0975.5,-02.6,100,0103,1739781721,1.517 28,0341,0459,0975.6,-02.5,100,0110,1739782021,1.504 28,0355,0479,0975.4,-02.4,100,0110,1739782321,1.491 30,0437,0587,0975.5,-02.3,100,0101,1739782621,1.5 28,0379,0512,0975.6,-02.3,100,0121,1739782921,1.476 28,0394,0532,0975.9,-02.3,100,0109,1739783221,1.492 28,0369,0497,0975.8,-02.3,100,0097,1739783521,1.492 25,0274,0370,0975.9,-02.3,100,0104,1739783821,1.486 28,0277,0374,0975.6,-02.3,100,0123,1739784121,1.473 28,0349,0470,0975.7,-02.2,100,0098,1739784421,1.627 25,0299,0404,0975.8,-02.1,100,0113,1739784721,1.628 25,0284,0384,0976.1,-02.0,100,0116,1739785021,1.613 23,0297,0400,0975.9,-02.2,100,0121,1739785321,1.622 25,0308,0415,0975.8,-01.8,100,0130,1739785621,1.63 25,0253,0342,0975.7,-01.7,100,0107,1739785921,1.616 25,0303,0409,0975.7,-01.7,100,0111,1739786221,1.604 25,0268,0362,0975.8,-01.6,100,0105,1739786521,1.609 25,0282,0380,0975.7,-01.6,100,0109,1739786821,1.597 25,0236,0318,0975.9,-01.6,100,0126,1739787121,1.604 21,0253,0342,0975.8,-01.6,100,0117,1739787421,1.613 23,0282,0380,0975.8,-01.7,100,0112,1739787721,1.598 25,0288,0389,0975.8,-01.7,100,0128,1739788021,1.733 23,0269,0363,0975.8,-01.7,100,0124,1739788321,1.743 25,0269,0363,0975.5,-01.6,100,0119,1739788621,1.732 23,0265,0357,0975.5,-01.7,100,0115,1739788921,1.758 99,0327,0441,0975.6,-01.7,100,0101,1739789221,1.706 21,0314,0422,0975.5,-01.6,100,0109,1739789521,1.709 23,0289,0390,0975.5,-01.7,100,0117,1739789821,1.713 23,0261,0352,0975.8,-01.8,100,0112,1739790121,1.708 25,0293,0395,0975.4,-01.9,100,0119,1739790421,1.715 25,0291,0393,0975.4,-01.9,100,0107,1739790721,1.712 25,0302,0407,0975.3,-01.6,100,0105,1739791021,1.709 23,0300,0405,0975.2,-01.7,100,0110,1739791321,1.695 23,0324,0437,0975.3,-01.7,100,0111,1739791621,1.839 23,0321,0433,0975.2,-01.7,100,0105,1739791921,1.855 25,0302,0407,0975.4,-01.8,100,0123,1739792221,1.841 99,0297,0400,0975.4,-01.6,100,0090,1739792521,1.839 23,0283,0383,0975.1,-01.6,100,0113,1739792821,1.823 99,0264,0356,0975.2,-01.7,100,0110,1739793121,1.853 25,0313,0421,0975.2,-01.8,100,0119,1739793421,1.806 25,0295,0398,0975.1,-01.7,100,0102,1739793721,1.815 25,0294,0396,0975.3,-01.5,100,0133,1739794021,1.822 25,0206,0278,0975.4,-01.5,100,0118,1739794321,1.801 28,0265,0357,0975.2,-01.4,100,0091,1739794621,1.778 21,0265,0357,0975.4,-01.4,100,0092,1739794921,1.795 99,0250,0335,0975.5,-01.3,100,0114,1739795221,1.929 23,0232,0312,0975.4,-01.4,100,0105,1739795521,1.945 99,0265,0357,0975.3,-01.2,100,0116,1739795821,1.932 99,0303,0409,0975.5,-01.2,100,0103,1739796121,1.938 25,0267,0359,0975.6,-01.5,100,0090,1739796421,1.903 25,0276,0373,0975.5,-01.5,100,0092,1739796721,1.885 25,0279,0377,0975.4,-01.6,100,0122,1739797021,1.899 25,0240,0323,0975.4,-01.7,100,0104,1739797321,1.914 99,0231,0310,0975.4,-01.9,100,0121,1739797621,1.893 25,0287,0388,0975.3,-02.0,100,0118,1739797921,1.911 25,0204,0276,0975.6,-02.1,100,0122,1739798221,1.888 25,0293,0395,0975.7,-02.3,100,0113,1739798521,1.885 25,0267,0359,0975.7,-02.3,100,0102,1739798822,2.029 25,0273,0369,0975.6,-02.4,100,0096,1739799122,2.025 25,0242,0325,0975.8,-02.4,100,0112,1739799422,2.021 28,0299,0404,0975.6,-02.5,100,0072,1739799722,2.019 28,0297,0400,0976.0,-02.6,100,0091,1739800022,2.007 25,0311,0419,0975.8,-02.7,100,0103,1739800321,1.992 28,0245,0329,0975.7,-02.8,100,0114,1739800621,1.999 30,0276,0373,0975.5,-02.9,100,0099,1739800921,1.998 28,0273,0369,0975.5,-02.9,100,0110,1739801221,1.992 30,0270,0364,0975.9,-02.9,100,0115,1739801521,1.995 28,0296,0399,0975.9,-02.9,100,0107,1739801821,1.975 28,0269,0363,0976.2,-02.8,100,0111,1739802122,2.014 30,0316,0427,0976.0,-02.8,100,0107,1739802422,2.131 28,0313,0421,0976.2,-02.9,100,0117,1739802722,2.146 28,0322,0434,0976.6,-02.9,100,0112,1739803022,2.13 30,0265,0357,0976.3,-03.0,100,0126,1739803322,2.15 30,0304,0410,0976.5,-03.0,100,0120,1739803622,2.111 28,0298,0401,0976.8,-03.1,100,0089,1739803922,2.106 28,0264,0356,0976.5,-03.2,100,0106,1739804222,2.105 30,0279,0377,0976.5,-03.2,100,0103,1739804522,2.106 99,0330,0444,0976.5,-03.2,100,0098,1739804822,2.119 28,0329,0443,0976.5,-03.2,100,0091,1739805122,2.082 30,0307,0414,0976.6,-03.3,100,0114,1739805422,2.09 28,0257,0347,0976.6,-03.3,100,0114,1739805722,2.096 28,0273,0369,0976.7,-03.4,100,0098,1739806022,2.241 30,0297,0400,0976.6,-03.4,100,0107,1739806322,2.247 30,0349,0470,0976.5,-03.5,100,0122,1739806622,2.242 30,0313,0421,0976.7,-03.5,100,0109,1739806922,2.222 30,0336,0453,0976.9,-03.6,100,0120,1739807222,2.218 30,0288,0389,0976.8,-03.6,100,0112,1739807522,2.235 28,0292,0394,0976.9,-03.7,100,0099,1739807822,2.239 28,0305,0411,0977.0,-03.7,100,0128,1739808122,2.221 30,0291,0393,0977.0,-03.8,100,0109,1739808422,2.217 23,0289,0390,0977.0,-03.8,100,0128,1739808722,2.224 28,0292,0394,0976.9,-03.6,100,0121,1739809022,2.185 28,0272,0367,0977.1,-03.7,100,0102,1739809322,2.218 30,0256,0346,0976.8,-03.8,100,0096,1739809622,2.352 30,0350,0471,0976.9,-03.7,100,0108,1739809922,2.328 28,0283,0383,0977.3,-03.7,100,0117,1739810222,2.336 28,0280,0378,0977.1,-03.8,100,0109,1739810522,2.37 33,0276,0373,0977.2,-03.9,100,0128,1739810822,2.329 28,0330,0444,0977.2,-03.9,100,0106,1739811122,2.348 28,0364,0491,0977.2,-04.0,100,0113,1739811422,2.324 28,0301,0406,0977.4,-04.1,100,0100,1739811722,2.331 99,0346,0465,0977.6,-04.1,100,0091,1739812022,2.338 30,0383,0517,0977.5,-04.1,100,0101,1739812322,2.325 30,0366,0494,0977.7,-04.0,100,0118,1739812622,2.323 28,0332,0448,0977.6,-04.0,100,0108,1739812922,2.328 28,0375,0505,0977.7,-04.0,100,0094,1739813222,2.454 30,0353,0475,0977.8,-04.0,100,0114,1739813522,2.467 28,0374,0504,0977.4,-04.0,100,0116,1739813822,2.436 28,0385,0519,0977.7,-04.1,100,0121,1739814122,2.442 25,0365,0492,0977.3,-04.3,100,0113,1739814422,2.449 28,0316,0427,0977.5,-04.2,100,0117,1739814722,2.456 28,0383,0517,0977.6,-04.1,100,0121,1739815022,2.444 28,0352,0474,0977.7,-04.2,100,0120,1739815322,2.45 28,0334,0450,0977.5,-04.1,100,0103,1739815622,2.438 28,0321,0433,0977.7,-04.2,100,0111,1739815922,2.444 28,0296,0399,0977.6,-04.1,100,0106,1739816222,2.431 28,0384,0518,0977.7,-04.1,100,0112,1739816522,2.409 28,0350,0471,0977.7,-04.1,100,0110,1739816822,2.554 28,0352,0474,0977.7,-04.2,100,0103,1739817122,2.585 28,0317,0428,0977.6,-04.2,100,0135,1739817422,2.572 30,0346,0465,0977.6,-04.2,100,0111,1739817722,2.579 28,0394,0532,0977.4,-04.2,100,0110,1739818022,2.568 25,0406,0547,0977.8,-04.3,100,0133,1739818322,2.553 30,0393,0529,0977.7,-04.3,100,0119,1739818622,2.553 28,0354,0476,0977.6,-04.3,100,0117,1739818922,2.535 28,0398,0537,0977.6,-04.5,100,0116,1739819222,2.554 28,0470,0633,0977.5,-04.4,100,0118,1739819522,2.562 30,0342,0460,0977.6,-04.3,100,0111,1739819822,2.549 28,0351,0473,0977.8,-04.3,100,0104,1739820122,2.555 28,0351,0473,0977.9,-04.4,100,0122,1739820422,2.691 28,0406,0547,0977.9,-04.4,100,0128,1739820722,2.705 28,0475,0640,0977.7,-04.6,100,0118,1739821022,2.691 30,0381,0514,0977.7,-04.5,100,0118,1739821322,2.679 28,0339,0457,0977.3,-04.6,100,0111,1739821622,2.665 28,0404,0544,0977.5,-04.5,100,0101,1739821922,2.673 30,0419,0564,0977.5,-04.5,100,0117,1739822222,2.679 28,0410,0553,0977.7,-04.4,100,0111,1739822522,2.667 28,0442,0597,0977.6,-04.4,100,0121,1739822822,2.674 28,0365,0492,0977.5,-04.5,100,0110,1739823122,2.661 30,0354,0476,0977.6,-04.5,100,0098,1739823422,2.64 30,0387,0522,0977.6,-04.6,100,0108,1739823722,2.655 30,0413,0556,0977.6,-04.7,100,0108,1739824022,2.8 30,0359,0484,0977.4,-04.6,100,0089,1739824322,2.814 30,0394,0532,0977.6,-04.6,100,0121,1739824622,2.782 28,0363,0490,0977.5,-04.6,100,0130,1739824922,2.776 30,0439,0591,0977.8,-04.6,100,0109,1739825222,2.806 30,0385,0519,0977.7,-04.6,100,0096,1739825522,2.792 28,0343,0462,0978.0,-04.7,100,0112,1739825822,2.8 28,0333,0449,0977.9,-04.7,100,0097,1739826122,2.778 28,0339,0457,0977.7,-04.7,100,0107,1739826422,2.793 30,0357,0481,0977.6,-04.6,100,0114,1739826722,2.765 99,0343,0462,0977.8,-04.6,100,0110,1739827022,2.768 28,0340,0458,0977.5,-04.7,100,0088,1739827322,2.754 28,0300,0405,0977.6,-04.6,100,0116,1739827622,2.91 28,0379,0512,0977.6,-04.7,100,0109,1739827922,2.923 30,0422,0568,0977.8,-04.7,100,0116,1739828222,2.91 30,0440,0592,0977.9,-04.7,100,0133,1739828522,2.927 30,0423,0569,0977.4,-04.7,100,0111,1739828822,2.904 30,0348,0469,0977.7,-04.7,100,0095,1739829122,2.912 28,0358,0483,0977.8,-04.7,100,0107,1739829422,2.898 30,0347,0468,0977.8,-04.7,100,0116,1739829722,2.906 28,0354,0476,0977.6,-04.7,100,0105,1739830022,2.893 33,0413,0556,0977.7,-04.7,100,0109,1739830322,2.907 30,0365,0492,0977.9,-04.8,100,0102,1739830622,2.887 30,0357,0481,0977.6,-04.8,100,0126,1739830922,2.899 30,0316,0427,0977.8,-04.8,100,0117,1739831223,3.061 30,0424,0570,0977.4,-04.9,100,0099,1739831523,3.044 30,0370,0499,0977.5,-04.9,100,0116,1739831823,3.059 30,0358,0483,0977.8,-04.7,100,0103,1739832123,3.038 30,0364,0491,0977.8,-04.8,100,0123,1739832423,3.026 28,0419,0564,0977.9,-04.8,100,0104,1739832722,2.998 30,0416,0560,0977.5,-04.9,100,0120,1739833022,3 28,0374,0504,0977.7,-04.7,100,0117,1739833323,3.017 30,0320,0432,0977.9,-04.8,100,0111,1739833622,2.991 33,0424,0570,0977.7,-04.7,100,0112,1739833922,2.984 30,0366,0494,0977.7,-04.7,100,0122,1739834223,3.008 30,0316,0427,0977.7,-04.7,100,0112,1739834522,2.994 33,0447,0603,0977.9,-04.8,100,0110,1739834823,3.125 30,0379,0512,0977.6,-04.8,100,0127,1739835123,3.155 33,0351,0473,0977.8,-04.8,100,0102,1739835423,3.131 30,0410,0553,0977.5,-04.9,100,0093,1739835723,3.138 30,0384,0518,0977.4,-04.9,100,0107,1739836023,3.126 30,0401,0540,0977.6,-04.8,100,0112,1739836323,3.112 33,0334,0450,0977.6,-04.8,100,0115,1739836623,3.144 28,0427,0575,0977.3,-04.9,100,0106,1739836923,3.106 33,0450,0607,0977.6,-04.8,100,0111,1739837223,3.105 30,0468,0630,0977.3,-05.0,100,0109,1739837523,3.11 33,0366,0494,0977.3,-04.9,100,0121,1739837823,3.09 30,0364,0491,0977.4,-04.9,100,0106,1739838123,3.115 30,0384,0518,0977.5,-05.0,100,0128,1739838423,3.26 33,0412,0555,0977.5,-05.1,100,0109,1739838723,3.276 30,0360,0485,0977.4,-05.1,100,0105,1739839023,3.272 30,0412,0555,0977.5,-05.2,100,0102,1739839323,3.239 30,0461,0622,0977.3,-05.1,100,0113,1739839623,3.233 30,0391,0527,0977.5,-05.2,100,0126,1739839923,3.223 30,0394,0532,0977.4,-05.0,100,0124,1739840223,3.22 30,0442,0597,0977.3,-05.1,100,0102,1739840523,3.218 28,0469,0632,0977.5,-05.2,100,0116,1739840823,3.235 33,0383,0517,0977.5,-05.3,100,0106,1739841123,3.227 30,0381,0514,0977.6,-05.3,100,0119,1739841423,3.23 30,0426,0574,0977.5,-05.4,100,0105,1739841723,3.216 99,0374,0504,0977.1,-05.6,100,0112,1739842023,3.371 33,0408,0549,0977.5,-05.6,100,0109,1739842323,3.361 33,0381,0514,0977.1,-05.7,100,0116,1739842623,3.354 30,0388,0523,0977.2,-05.8,100,0107,1739842923,3.357 33,0345,0464,0977.2,-05.8,100,0138,1739843223,3.366 33,0391,0527,0977.3,-05.9,100,0112,1739843523,3.374 33,0395,0533,0977.6,-05.9,100,0134,1739843823,3.348 33,0328,0442,0977.5,-06.0,100,0120,1739844123,3.368 30,0355,0479,0977.5,-06.0,100,0104,1739844423,3.341 99,0367,0495,0977.5,-06.0,100,0087,1739844723,3.353 33,0358,0483,0977.3,-06.1,100,0110,1739845023,3.348 30,0419,0564,0977.3,-06.1,100,0098,1739845323,3.336 33,0376,0506,0977.5,-06.1,100,0097,1739845623,3.465 30,0368,0496,0977.5,-06.1,100,0107,1739845923,3.48 33,0431,0580,0977.4,-06.1,100,0115,1739846223,3.483 30,0350,0471,0977.6,-06.1,100,0108,1739846523,3.489 30,0432,0581,0977.4,-06.1,100,0105,1739846823,3.487 33,0487,0655,0977.7,-06.2,100,0108,1739847123,3.472 33,0443,0598,0977.5,-06.1,100,0114,1739847423,3.471 33,0378,0511,0977.5,-06.1,100,0109,1739847723,3.464 30,0417,0561,0977.8,-06.1,100,0113,1739848023,3.465 30,0441,0596,0978.0,-06.1,100,0116,1739848323,3.46 30,0448,0604,0978.0,-06.1,100,0108,1739848623,3.469 33,0438,0590,0977.7,-06.1,100,0113,1739848923,3.456 33,0438,0590,0977.9,-06.1,100,0117,1739849223,3.611 33,0483,0650,0977.9,-06.2,100,0102,1739849523,3.627 33,0407,0548,0977.9,-06.2,100,0113,1739849823,3.602 33,0409,0550,0977.9,-06.2,100,0094,1739850123,3.63 33,0385,0519,0977.9,-06.1,100,0121,1739850423,3.595 33,0411,0554,0977.8,-06.3,100,0114,1739850723,3.593 33,0371,0500,0977.7,-06.3,100,0116,1739851023,3.595 33,0310,0417,0978.0,-06.3,100,0094,1739851323,3.598 33,0401,0540,0978.0,-06.3,100,0114,1739851623,3.61 33,0423,0569,0977.8,-06.3,100,0120,1739851923,3.594 33,0426,0574,0977.8,-06.3,100,0111,1739852223,3.589 33,0483,0650,0977.6,-06.3,100,0110,1739852523,3.57 30,0379,0512,0977.8,-06.2,100,0136,1739852823,3.73 33,0435,0585,0978.0,-06.2,100,0098,1739853123,3.729 33,0363,0490,0977.9,-06.2,100,0104,1739853423,3.719 30,0439,0591,0977.9,-06.2,100,0106,1739853723,3.72 33,0387,0522,0978.0,-06.2,100,0107,1739854023,3.725 33,0459,0619,0978.0,-06.1,100,0110,1739854323,3.735 30,0371,0500,0977.9,-06.1,100,0096,1739854623,3.721 30,0444,0599,0977.8,-06.2,100,0130,1739854923,3.708 33,0425,0571,0978.0,-06.2,100,0119,1739855223,3.7 33,0436,0586,0977.8,-06.1,100,0113,1739855523,3.732 33,0433,0582,0978.0,-06.1,100,0098,1739855823,3.695 33,0493,0664,0977.9,-06.1,100,0116,1739856123,3.701 33,0494,0665,0978.0,-06.1,100,0101,1739856423,3.841 33,0468,0630,0978.0,-05.9,100,0099,1739856723,3.846 33,0365,0492,0978.4,-05.9,100,0110,1739857023,3.872 33,0502,0675,0978.2,-06.0,100,0110,1739857323,3.856 33,0425,0571,0978.5,-05.9,100,0103,1739857623,3.866 33,0481,0648,0978.4,-05.9,100,0109,1739857923,3.854 33,0511,0689,0978.2,-05.9,100,0118,1739858223,3.84 33,0481,0648,0978.3,-05.8,100,0105,1739858523,3.858 30,0403,0543,0978.3,-05.8,100,0114,1739858823,3.826 30,0359,0484,0978.3,-05.9,100,0088,1739859123,3.822 30,0361,0486,0978.2,-06.0,100,0109,1739859423,3.828 33,0398,0537,0978.2,-06.0,100,0128,1739859723,3.836 33,0382,0516,0978.3,-06.1,100,0101,1739860023,3.972 33,0346,0465,0978.4,-05.9,100,0107,1739860323,3.992 30,0479,0645,0978.4,-05.6,100,0112,1739860623,3.991 33,0440,0592,0978.4,-05.6,100,0111,1739860923,3.978 30,0419,0564,0978.4,-05.5,100,0117,1739861223,3.965 30,0365,0492,0978.8,-05.4,100,0128,1739861523,3.966 33,0434,0584,0978.5,-05.3,100,0095,1739861823,3.959 30,0461,0622,0978.5,-05.1,100,0114,1739862123,3.966 30,0416,0560,0978.5,-05.1,100,0113,1739862423,3.974 30,0492,0662,0978.6,-04.7,100,0114,1739862723,3.941 30,0400,0539,0978.4,-04.7,100,0116,1739863023,3.978 30,0409,0550,0978.7,-04.3,100,0108,1739863323,3.954 30,0372,0501,0978.4,-04.3,100,0119,1739863624,4.09 30,0367,0495,0978.3,-04.1,100,0085,1739863924,4.103 28,0409,0550,0978.6,-03.8,100,0104,1739864224,4.079 28,0359,0484,0978.5,-03.7,100,0109,1739864524,4.094 30,0344,0463,0978.6,-03.7,100,0119,1739864824,4.084 28,0376,0506,0978.8,-03.5,100,0118,1739865124,4.092 30,0341,0459,0978.5,-03.3,100,0117,1739865424,4.1 25,0297,0400,0979.0,-03.1,100,0107,1739865724,4.078 28,0255,0344,0978.7,-03.1,100,0109,1739866024,4.065 28,0276,0373,0978.6,-03.0,100,0114,1739866324,4.048 28,0293,0395,0978.9,-02.8,100,0101,1739866624,4.07 25,0271,0365,0979.0,-02.8,100,0102,1739866924,4.034 25,0271,0365,0978.6,-03.1,100,0106,1739867224,4.189 28,0265,0357,0978.7,-02.7,100,0123,1739867524,4.202 28,0234,0314,0978.6,-02.6,100,0116,1739867824,4.175 28,0266,0358,0978.5,-02.6,100,0096,1739868124,4.174 28,0289,0390,0978.9,-02.4,100,0100,1739868424,4.214 25,0243,0326,0978.6,-02.2,100,0112,1739868724,4.187 28,0230,0309,0978.7,-02.2,100,0110,1739869024,4.197 25,0269,0363,0978.9,-01.9,100,0108,1739869324,4.184 23,0228,0307,0978.8,-01.6,100,0103,1739869624,4.171 25,0262,0353,0978.9,-01.6,100,0119,1739869924,4.158 25,0238,0320,0978.9,-01.4,100,0117,1739870224,4.174 28,0221,0298,0978.9,-01.2,100,0106,1739870524,4.159 25,0190,0257,0978.9,-01.0,100,0110,1739870824,4.293 25,0223,0300,0978.9,-01.3,100,0095,1739871124,4.302 25,0255,0344,0978.8,-01.3,100,0103,1739871424,4.293 23,0192,0260,0978.8,-00.8,100,0108,1739871724,4.297 25,0206,0278,0978.8,-01.0,100,0109,1739872024,4.285 23,0188,0251,0979.0,-01.2,100,0120,1739872324,4.29 23,0240,0323,0979.1,-01.2,100,0106,1739872624,4.278 23,0204,0276,0979.0,-01.4,100,0132,1739872924,4.285 23,0266,0358,0979.0,-01.5,100,0112,1739873224,4.271 23,0244,0328,0978.9,-01.3,100,0096,1739873524,4.259 25,0213,0287,0978.7,-01.5,100,0113,1739873824,4.248 23,0237,0319,0979.0,-01.3,100,0095,1739874124,4.264 23,0258,0348,0978.7,-01.1,100,0106,1739874424,4.409 23,0243,0326,0978.7,-01.3,100,0115,1739874724,4.405 21,0231,0310,0978.5,-01.2,100,0124,1739875024,4.399 23,0208,0281,0978.9,-01.1,100,0099,1739875324,4.399 23,0213,0287,0978.4,-01.1,100,0108,1739875624,4.372 23,0211,0284,0978.5,-01.2,100,0091,1739875924,4.393 23,0230,0309,0978.2,-01.3,100,0120,1739876224,4.38 23,0213,0287,0978.4,-01.3,100,0095,1739876524,4.367 23,0196,0265,0978.5,-01.2,100,0126,1739876824,4.374 23,0219,0294,0978.3,-01.2,100,0099,1739877124,4.361 23,0209,0282,0978.3,-01.1,100,0097,1739877424,4.368 23,0202,0272,0978.0,-01.0,100,0091,1739877724,4.356 23,0223,0300,0977.8,-01.1,100,0106,1739878024,4.488 23,0232,0312,0977.9,-01.0,100,0103,1739878324,4.5 23,0241,0324,0977.7,-01.2,100,0111,1739878624,4.489 21,0244,0328,0978.0,-01.1,100,0120,1739878924,4.501 21,0242,0325,0978.1,-01.2,100,0098,1739879224,4.519 25,0229,0308,0978.1,-01.3,100,0121,1739879524,4.485 23,0217,0292,0978.1,-01.2,100,0113,1739879824,4.493 25,0270,0364,0977.8,-01.4,100,0137,1739880124,4.469 25,0266,0358,0978.0,-01.5,100,0109,1739880424,4.456 25,0222,0299,0978.0,-01.5,100,0115,1739880724,4.456 25,0209,0282,0978.0,-01.5,100,0114,1739881024,4.463 23,0245,0329,0978.2,-01.6,100,0101,1739881324,4.457 23,0189,0255,0978.4,-01.7,100,0118,1739881624,4.593 25,0224,0302,0978.0,-01.7,100,0109,1739881924,4.606 25,0218,0293,0978.2,-01.8,100,0126,1739882224,4.594 25,0227,0305,0978.2,-01.8,100,0088,1739882524,4.58 25,0257,0347,0978.6,-01.8,100,0114,1739882824,4.587 25,0261,0352,0978.5,-01.9,100,0129,1739883124,4.594 25,0238,0320,0978.7,-01.9,100,0115,1739883424,4.581 23,0220,0297,0978.5,-01.9,100,0115,1739883724,4.569 23,0243,0326,0978.4,-01.9,100,0124,1739884024,4.575 28,0263,0354,0978.5,-01.9,100,0090,1739884324,4.583 23,0225,0303,0978.4,-02.1,100,0095,1739884624,4.57 25,0271,0365,0978.5,-02.0,100,0088,1739884924,4.556 25,0237,0319,0978.9,-02.1,100,0102,1739885224,4.692 23,0260,0351,0978.6,-02.2,100,0099,1739885524,4.727 25,0260,0351,0978.6,-02.3,100,0111,1739885824,4.69 25,0241,0324,0978.5,-02.2,100,0117,1739886124,4.681 28,0300,0405,0978.3,-02.3,100,0111,1739886424,4.687 25,0289,0390,0978.4,-02.4,100,0123,1739886724,4.675 23,0264,0356,0978.4,-02.4,100,0097,1739887024,4.692 25,0282,0380,0978.6,-02.4,100,0115,1739887324,4.655 23,0253,0342,0978.3,-02.5,100,0122,1739887624,4.676 25,0316,0427,0978.4,-02.4,100,0098,1739887924,4.663 25,0262,0353,0978.5,-02.2,100,0127,1739888224,4.642 25,0293,0395,0978.6,-02.2,100,0106,1739888524,4.699 25,0271,0365,0978.7,-02.2,100,0109,1739888824,4.794 28,0247,0331,0978.7,-02.3,100,0114,1739889124,4.806 28,0267,0359,0978.7,-02.3,100,0105,1739889424,4.814 25,0322,0434,0978.9,-02.4,100,0106,1739889724,4.776 25,0263,0354,0978.5,-02.6,100,0100,1739890024,4.772 28,0260,0351,0978.8,-02.5,100,0131,1739890324,4.796 28,0303,0409,0978.6,-02.4,100,0102,1739890624,4.783 28,0288,0389,0978.6,-02.4,100,0093,1739890924,4.765 28,0276,0373,0978.8,-02.4,100,0137,1739891224,4.762 28,0307,0414,0978.7,-02.4,100,0123,1739891524,4.774 28,0293,0395,0978.8,-02.5,100,0112,1739891824,4.77 25,0248,0333,0978.5,-02.6,100,0118,1739892124,4.768 25,0288,0389,0978.8,-02.7,100,0098,1739892424,4.888 25,0275,0372,0978.7,-02.9,100,0112,1739892724,4.915 25,0298,0401,0978.8,-02.9,100,0105,1739893024,4.894 25,0267,0359,0978.9,-02.9,100,0119,1739893324,4.892 25,0283,0383,0978.7,-03.0,100,0110,1739893624,4.887 28,0312,0420,0978.9,-03.0,100,0101,1739893924,4.895 28,0298,0401,0979.0,-03.1,100,0100,1739894224,4.875 28,0308,0415,0979.1,-03.0,100,0101,1739894524,4.864 28,0339,0457,0979.2,-03.1,100,0129,1739894824,4.896 25,0282,0380,0978.9,-03.2,100,0125,1739895124,4.875 28,0307,0414,0978.9,-03.1,100,0104,1739895424,4.873 25,0344,0463,0979.1,-03.2,100,0119,1739895724,4.858 28,0297,0400,0979.1,-03.3,100,0105,1739896024,4.996 25,0333,0449,0978.9,-03.2,100,0105,1739896325,5.017 25,0278,0375,0978.8,-03.2,100,0115,1739896624,4.994 99,0266,0358,0979.0,-03.3,100,0112,1739896925,5 28,0266,0358,0979.2,-03.3,100,0113,1739897225,5.008 28,0303,0409,0979.3,-03.3,100,0103,1739897524,4.995 28,0293,0395,0979.5,-03.2,100,0108,1739897824,4.981 25,0334,0450,0979.1,-03.2,100,0113,1739898125,5.006 23,0306,0412,0979.6,-03.2,100,0104,1739898424,4.975 28,0296,0399,0979.6,-03.2,100,0084,1739898724,4.973 28,0300,0405,0979.6,-03.2,100,0113,1739899024,4.961 28,0331,0447,0979.5,-03.2,100,0099,1739899324,4.951 25,0345,0464,0979.6,-03.3,100,0094,1739899625,5.108 28,0285,0385,0979.3,-03.3,100,0129,1739899925,5.106 28,0314,0422,0979.5,-03.4,100,0119,1739900225,5.092 28,0293,0395,0979.1,-03.3,100,0105,1739900525,5.101 25,0285,0385,0979.4,-03.3,100,0091,1739900825,5.077 28,0322,0434,0979.4,-03.3,100,0108,1739901125,5.074 28,0277,0374,0979.5,-03.3,100,0119,1739901425,5.081 28,0278,0375,0979.5,-03.3,100,0120,1739901725,5.065 28,0297,0400,0979.6,-03.3,100,0126,1739902025,5.064 28,0320,0432,0979.5,-03.3,100,0096,1739902325,5.052 28,0282,0380,0979.7,-03.3,100,0135,1739902625,5.062 28,0278,0375,0979.9,-03.4,100,0107,1739902925,5.066 28,0275,0372,0979.9,-03.4,100,0110,1739903225,5.204 28,0288,0389,0979.9,-03.4,100,0097,1739903525,5.213 25,0327,0441,0979.9,-03.4,100,0110,1739903825,5.211 28,0314,0422,0979.9,-03.4,100,0094,1739904125,5.219 25,0301,0406,0979.9,-03.4,100,0108,1739904425,5.199 28,0277,0374,0979.8,-03.4,100,0109,1739904725,5.189 28,0279,0377,0979.7,-03.4,100,0126,1739905025,5.199 28,0260,0351,0979.9,-03.4,100,0112,1739905325,5.177 25,0335,0452,0980.2,-03.4,100,0106,1739905625,5.194 25,0326,0439,0980.0,-03.4,100,0119,1739905925,5.18 28,0273,0369,0980.2,-03.4,100,0102,1739906225,5.188 28,0298,0401,0980.6,-03.5,100,0109,1739906525,5.167 28,0277,0374,0980.5,-03.5,100,0099,1739906825,5.331 28,0312,0420,0980.4,-03.5,100,0086,1739907125,5.329 28,0384,0518,0980.3,-03.5,100,0113,1739907425,5.307 28,0318,0429,0980.3,-03.7,100,0137,1739907725,5.323 28,0312,0420,0980.6,-03.7,100,0117,1739908025,5.311 28,0302,0407,0980.6,-03.7,100,0117,1739908325,5.302 25,0310,0417,0980.4,-03.8,100,0105,1739908625,5.3 28,0320,0432,0980.5,-03.9,100,0102,1739908925,5.304 28,0308,0415,0980.3,-03.9,100,0127,1739909225,5.298 28,0303,0409,0980.5,-03.7,100,0115,1739909525,5.297 28,0344,0463,0980.8,-03.7,100,0116,1739909825,5.269 28,0293,0395,0980.8,-03.7,100,0103,1739910125,5.279 30,0299,0404,0980.9,-03.7,100,0123,1739910425,5.426 28,0346,0465,0980.8,-03.7,100,0115,1739910725,5.429 28,0313,0421,0981.0,-03.7,100,0108,1739911025,5.427 30,0305,0411,0980.9,-03.7,100,0115,1739911325,5.416 28,0339,0457,0980.8,-03.8,100,0112,1739911625,5.418 28,0367,0495,0980.9,-03.7,100,0126,1739911925,5.407 28,0321,0433,0980.9,-03.7,100,0110,1739912225,5.422 30,0366,0494,0980.7,-03.8,100,0103,1739912525,5.41 30,0296,0399,0980.5,-03.8,100,0098,1739912825,5.397 30,0335,0452,0980.3,-03.8,100,0116,1739913125,5.42 30,0395,0533,0980.5,-03.9,100,0128,1739913425,5.402 30,0296,0399,0980.4,-03.9,100,0105,1739913725,5.389 30,0377,0507,0980.5,-04.0,100,0103,1739914025,5.535 30,0364,0491,0980.5,-04.0,100,0120,1739914325,5.535 28,0337,0454,0980.4,-04.0,100,0110,1739914625,5.52 30,0316,0427,0980.5,-04.0,100,0106,1739914925,5.528 30,0358,0483,0980.6,-04.0,100,0105,1739915225,5.52 28,0343,0462,0980.7,-04.1,100,0109,1739915525,5.522 28,0347,0468,0980.6,-04.1,100,0129,1739915825,5.515 30,0324,0437,0980.8,-04.1,100,0113,1739916125,5.515 30,0275,0372,0980.7,-04.1,100,0109,1739916425,5.508 28,0326,0439,0980.9,-04.1,100,0129,1739916725,5.5 30,0392,0528,0980.8,-04.1,100,0095,1739917025,5.497 28,0269,0363,0980.8,-04.1,100,0113,1739917325,5.51 30,0365,0492,0980.8,-04.1,100,0115,1739917625,5.64 30,0292,0394,0981.1,-04.1,100,0117,1739917925,5.651 30,0334,0450,0981.0,-04.2,100,0103,1739918225,5.642 25,0306,0412,0980.8,-04.1,100,0113,1739918525,5.627 28,0362,0489,0980.9,-04.2,100,0110,1739918825,5.64 30,0344,0463,0981.5,-04.2,100,0126,1739919125,5.639 30,0358,0483,0981.3,-04.3,100,0119,1739919425,5.641 30,0364,0491,0981.1,-04.3,100,0096,1739919725,5.632 30,0370,0499,0981.1,-04.3,100,0116,1739920025,5.624 30,0318,0429,0980.9,-04.3,100,0108,1739920325,5.637 30,0425,0571,0981.4,-04.2,100,0098,1739920625,5.613 30,0340,0458,0981.0,-04.4,100,0102,1739920925,5.595 30,0367,0495,0981.3,-04.2,100,0129,1739921225,5.753 33,0363,0490,0981.1,-04.3,100,0104,1739921525,5.765 30,0366,0494,0981.3,-04.2,100,0105,1739921825,5.759 28,0420,0565,0981.0,-04.3,100,0097,1739922125,5.75 30,0413,0556,0981.0,-04.4,100,0116,1739922425,5.742 30,0408,0549,0981.1,-04.4,100,0105,1739922725,5.764 28,0501,0674,0981.0,-04.4,100,0104,1739923025,5.751 28,0361,0486,0981.0,-04.4,100,0083,1739923325,5.743 28,0325,0438,0981.3,-04.3,100,0110,1739923625,5.735 30,0345,0464,0981.0,-04.3,100,0116,1739923925,5.722 30,0405,0545,0981.1,-04.3,100,0100,1739924225,5.74 28,0293,0395,0981.1,-04.4,100,0117,1739924525,5.726 30,0424,0570,0981.4,-04.4,100,0115,1739924825,5.867 30,0378,0511,0981.4,-04.5,100,0113,1739925125,5.883 30,0387,0522,0981.2,-04.4,100,0101,1739925425,5.858 30,0380,0513,0981.2,-04.5,100,0121,1739925725,5.87 28,0404,0544,0981.1,-04.4,100,0103,1739926025,5.852 28,0349,0470,0981.2,-04.4,100,0126,1739926325,5.853 30,0375,0505,0981.0,-04.4,100,0102,1739926625,5.846 30,0385,0519,0981.0,-04.4,100,0114,1739926925,5.859 30,0383,0517,0980.9,-04.5,100,0102,1739927225,5.852 30,0360,0485,0981.1,-04.4,100,0095,1739927525,5.837 30,0440,0592,0980.9,-04.5,100,0108,1739927825,5.835 30,0401,0540,0981.1,-04.3,100,0101,1739928125,5.821 30,0422,0568,0981.0,-04.4,100,0107,1739928425,5.989 30,0373,0502,0981.1,-04.4,100,0130,1739928725,5.99 30,0381,0514,0981.2,-04.5,100,0108,1739929025,5.977 30,0363,0490,0981.5,-04.5,100,0106,1739929325,5.974 30,0370,0499,0981.2,-04.5,100,0119,1739929625,5.967 30,0394,0532,0981.2,-04.6,100,0110,1739929925,5.958 30,0386,0521,0981.3,-04.6,100,0101,1739930225,5.961 30,0422,0568,0981.5,-04.5,100,0086,1739930525,5.958 30,0363,0490,0981.4,-04.6,100,0118,1739930825,5.96 28,0443,0598,0981.1,-04.6,100,0111,1739931125,5.942 30,0414,0558,0981.3,-04.5,100,0122,1739931425,5.946 30,0527,0711,0981.4,-04.5,100,0121,1739931725,5.944 30,0433,0582,0981.5,-04.6,100,0111,1739932026,6.099 30,0350,0471,0981.5,-04.6,100,0104,1739932326,6.082 28,0370,0499,0981.4,-04.6,100,0114,1739932626,6.087 30,0374,0504,0981.4,-04.6,100,0115,1739932926,6.08 33,0425,0571,0981.9,-04.7,100,0127,1739933226,6.076 30,0378,0511,0981.9,-04.6,100,0102,1739933526,6.069 30,0499,0671,0981.8,-04.5,100,0112,1739933826,6.073 28,0420,0565,0981.6,-04.6,100,0118,1739934126,6.084 30,0397,0535,0982.0,-04.6,100,0104,1739934426,6.118 28,0387,0522,0982.0,-04.6,100,0111,1739934726,6.072 30,0499,0671,0982.0,-04.6,100,0122,1739935026,6.069 30,0438,0590,0982.1,-04.6,100,0124,1739935326,6.061 30,0439,0591,0982.1,-04.5,100,0082,1739935626,6.208 30,0436,0586,0982.0,-04.6,100,0097,1739935926,6.209 30,0471,0634,0982.0,-04.6,100,0091,1739936226,6.202 30,0399,0538,0982.0,-04.6,100,0114,1739936526,6.213 30,0420,0565,0982.1,-04.6,100,0090,1739936826,6.206 33,0471,0634,0982.0,-04.6,100,0088,1739937126,6.183 33,0370,0499,0982.2,-04.5,100,0096,1739937426,6.19 30,0409,0550,0982.1,-04.5,100,0100,1739937726,6.189 30,0396,0534,0982.1,-04.5,100,0092,1739938026,6.183 30,0376,0506,0982.1,-04.6,100,0112,1739938326,6.166 30,0332,0448,0982.4,-04.7,100,0099,1739938626,6.164 30,0371,0500,0982.4,-04.7,100,0115,1739938926,6.166 30,0407,0548,0982.3,-04.8,100,0105,1739939226,6.318 33,0399,0538,0982.2,-04.8,100,0098,1739939526,6.316 33,0385,0519,0982.4,-04.8,100,0104,1739939826,6.318 33,0396,0534,0982.5,-04.9,100,0110,1739940126,6.333 33,0508,0685,0982.4,-04.8,100,0103,1739940426,6.323 30,0457,0617,0982.6,-04.9,100,0126,1739940726,6.325 33,0556,0750,0982.9,-04.9,100,0095,1739941026,6.295 33,0421,0566,0982.6,-04.9,100,0116,1739941326,6.289 30,0454,0612,0982.8,-04.9,100,0111,1739941626,6.294 30,0404,0544,0982.8,-04.9,100,0145,1739941926,6.293 33,0401,0540,0982.7,-05.0,100,0111,1739942226,6.288 30,0391,0527,0982.6,-05.0,100,0099,1739942526,6.291 30,0469,0632,0982.7,-05.0,100,0126,1739942826,6.432 28,0389,0524,0982.9,-05.0,100,0117,1739943126,6.424 30,0414,0558,0982.9,-05.0,100,0109,1739943426,6.43 30,0411,0554,0983.2,-05.0,100,0099,1739943726,6.413 33,0418,0563,0983.1,-05.0,100,0098,1739944026,6.411 99,0485,0653,0983.1,-05.0,100,0103,1739944326,6.422 30,0470,0633,0983.0,-04.9,100,0125,1739944626,6.414 30,0473,0638,0983.2,-04.8,100,0102,1739944926,6.412 30,0483,0650,0983.5,-04.6,100,0119,1739945226,6.414 33,0450,0607,0983.6,-04.6,100,0096,1739945526,6.406 30,0444,0599,0983.6,-04.4,100,0112,1739945826,6.409 33,0478,0644,0983.6,-04.3,100,0096,1739946126,6.389 30,0418,0563,0983.7,-04.2,100,0102,1739946426,6.557 30,0475,0640,0983.4,-04.2,100,0125,1739946726,6.553 30,0483,0650,0983.6,-04.1,100,0140,1739947026,6.539 30,0625,0842,0983.6,-04.1,100,0097,1739947326,6.538 30,0346,0465,0983.9,-04.0,100,0096,1739947626,6.547 30,0385,0519,0984.1,-04.0,100,0115,1739947926,6.532 30,0460,0620,0984.1,-03.9,100,0115,1739948226,6.515 30,0392,0528,0984.2,-03.9,100,0102,1739948526,6.53 33,0445,0601,0984.1,-03.8,100,0114,1739948826,6.573 30,0423,0569,0983.9,-03.8,100,0112,1739949126,6.525 99,0368,0496,0984.2,-03.6,100,0106,1739949426,6.517 30,0394,0532,0983.9,-03.4,100,0105,1739949726,6.511 30,0353,0475,0984.2,-03.1,100,0121,1739950026,6.65 30,0352,0474,0984.3,-03.1,100,0115,1739950326,6.66 30,0329,0443,0984.0,-03.0,100,0097,1739950626,6.647 28,0332,0448,0984.2,-02.9,100,0110,1739950926,6.644 28,0302,0407,0984.2,-03.0,100,0114,1739951226,6.65 28,0281,0379,0984.2,-02.9,100,0104,1739951526,6.648 28,0307,0414,0984.6,-02.8,100,0128,1739951826,6.624 30,0307,0414,0984.6,-02.8,100,0097,1739952126,6.653 28,0318,0429,0984.3,-02.8,100,0111,1739952426,6.632 28,0318,0429,0984.6,-02.8,100,0104,1739952726,6.641 28,0289,0390,0984.5,-02.7,100,0105,1739953026,6.623 28,0287,0388,0984.4,-02.8,100,0125,1739953326,6.632 28,0267,0359,0984.4,-02.8,100,0107,1739953626,6.769 28,0280,0378,0984.6,-02.8,100,0092,1739953926,6.765 25,0300,0405,0984.6,-02.8,100,0123,1739954226,6.772 28,0412,0555,0984.5,-02.8,100,0107,1739954526,6.766 28,0359,0484,0984.9,-02.8,100,0107,1739954826,6.751 28,0451,0608,0984.8,-02.7,100,0095,1739955126,6.78 25,0310,0417,0984.7,-02.7,100,0111,1739955426,6.765 28,0327,0441,0984.7,-02.7,100,0108,1739955726,6.754 25,0358,0483,0985.0,-02.7,100,0097,1739956026,6.746 28,0346,0465,0984.7,-02.6,100,0129,1739956326,6.742 28,0333,0449,0984.9,-02.6,100,0110,1739956626,6.751 25,0310,0417,0984.7,-02.7,100,0109,1739956926,6.731 28,0327,0441,0985.1,-02.8,100,0109,1739957226,6.867 28,0306,0412,0985.0,-02.8,100,0124,1739957526,6.9 25,0282,0380,0985.1,-02.8,100,0101,1739957826,6.88 28,0403,0543,0984.9,-02.7,100,0090,1739958126,6.877 25,0300,0405,0985.0,-02.8,100,0102,1739958426,6.867 25,0330,0444,0985.3,-02.7,100,0114,1739958726,6.87 28,0320,0432,0985.0,-02.8,100,0100,1739959026,6.864 25,0356,0480,0985.0,-02.8,100,0108,1739959326,6.845 25,0328,0442,0985.1,-02.8,100,0098,1739959626,6.848 25,0340,0458,0985.0,-03.0,100,0116,1739959926,6.839 25,0329,0443,0984.9,-03.0,100,0107,1739960226,6.842 25,0352,0474,0984.8,-02.9,100,0109,1739960526,6.842 25,0434,0584,0984.7,-02.7,100,0127,1739960826,7 25,0314,0422,0985.0,-02.5,100,0101,1739961126,6.976 25,0344,0463,0984.7,-02.3,100,0114,1739961426,6.974 21,0293,0395,0984.7,-02.2,100,0114,1739961726,6.976 23,0325,0438,0984.8,-02.2,100,0105,1739962026,6.957 23,0337,0454,0984.8,-02.3,100,0137,1739962326,6.955 23,0294,0396,0984.8,-02.2,100,0122,1739962626,6.957 23,0283,0383,0984.8,-02.3,100,0129,1739962926,6.979 99,0296,0399,0984.7,-02.3,100,0091,1739963226,6.952 23,0331,0447,0984.6,-02.2,100,0117,1739963526,6.934 23,0314,0422,0984.8,-02.3,100,0095,1739963826,6.935 23,0286,0386,0984.9,-02.2,100,0112,1739964126,6.937 25,0284,0384,0984.8,-02.3,100,0079,1739964427,7.079 25,0291,0393,0984.6,-02.2,100,0102,1739964727,7.093 23,0253,0342,0984.9,-02.1,100,0119,1739965027,7.08 23,0219,0294,0985.1,-02.0,100,0110,1739965327,7.062 21,0257,0347,0984.9,-01.9,100,0112,1739965627,7.052 23,0289,0390,0984.7,-01.8,100,0095,1739965927,7.063 23,0234,0314,0985.1,-01.7,100,0106,1739966227,7.057 23,0275,0372,0984.8,-01.9,100,0107,1739966527,7.06 23,0243,0326,0985.0,-01.8,100,0104,1739966827,7.044 21,0225,0303,0985.1,-01.7,100,0107,1739967127,7.048 23,0247,0331,0984.8,-01.8,100,0132,1739967427,7.025 21,0235,0315,0985.1,-01.7,100,0097,1739967727,7.049 23,0230,0309,0984.9,-01.6,100,0108,1739968027,7.187 23,0209,0282,0984.9,-01.5,100,0115,1739968327,7.192 23,0177,0238,0984.7,-01.4,100,0088,1739968627,7.16 21,0173,0233,0984.7,-01.4,100,0113,1739968927,7.174 23,0169,0227,0984.8,-01.4,100,0108,1739969227,7.167 23,0193,0261,0984.7,-01.4,100,0103,1739969527,7.154 23,0182,0244,0985.1,-01.3,100,0119,1739969827,7.155 23,0170,0228,0984.7,-01.2,100,0112,1739970127,7.164 18,0175,0235,0984.9,-01.1,100,0100,1739970427,7.135 21,0172,0230,0985.1,-01.1,100,0109,1739970727,7.127 23,0179,0240,0984.7,-01.1,100,0128,1739971027,7.134 21,0169,0227,0984.9,-01.1,100,0103,1739971327,7.126 23,0175,0235,0984.7,-01.2,100,0101,1739971627,7.268 21,0165,0222,0984.7,-01.2,100,0081,1739971927,7.276 21,0175,0235,0984.9,-01.0,100,0120,1739972227,7.272 21,0189,0255,0984.7,-00.8,100,0095,1739972527,7.259 23,0188,0251,0985.0,-00.9,100,0110,1739972827,7.246 21,0153,0206,0985.3,-00.9,100,0102,1739973127,7.249 21,0153,0206,0984.9,-01.0,100,0109,1739973427,7.255 21,0169,0227,0984.8,-01.0,100,0096,1739973727,7.235 21,0160,0215,0985.0,-01.1,100,0110,1739974027,7.223 18,0174,0234,0985.4,-01.2,100,0099,1739974327,7.231 21,0167,0224,0984.8,-01.4,100,0106,1739974627,7.234 23,0161,0217,0985.1,-01.4,100,0102,1739974927,7.211 23,0170,0228,0985.2,-01.4,100,0105,1739975227,7.368 23,0158,0213,0985.0,-01.5,100,0115,1739975527,7.37 21,0165,0222,0984.9,-01.6,100,0099,1739975827,7.362 23,0160,0215,0985.0,-01.6,100,0099,1739976127,7.35 21,0167,0224,0985.0,-01.7,100,0099,1739976427,7.345 21,0178,0239,0985.1,-01.8,100,0109,1739976727,7.344 06,0155,0208,0984.9,-01.8,100,0133,1739977027,7.345 23,0172,0230,0985.0,-01.9,100,0098,1739977327,7.348 23,0154,0207,0984.9,-02.2,100,0118,1739977627,7.325 25,0176,0236,0985.3,-02.2,100,0113,1739977927,7.312 23,0154,0207,0985.2,-02.4,100,0105,1739978227,7.315 23,0175,0235,0985.1,-02.6,100,0122,1739978527,7.332 23,0187,0250,0985.1,-02.7,100,0108,1739978827,7.464 25,0165,0222,0985.1,-02.9,100,0100,1739979127,7.47 25,0194,0262,0985.0,-03.1,100,0108,1739979427,7.471 25,0218,0293,0985.3,-03.4,100,0103,1739979727,7.47 25,0203,0273,0985.1,-03.6,100,0113,1739980027,7.459 28,0204,0276,0984.8,-03.9,100,0091,1739980327,7.443 28,0229,0308,0985.2,-04.2,100,0119,1739980627,7.44 28,0224,0302,0985.1,-04.4,100,0091,1739980927,7.437 28,0229,0308,0985.0,-04.6,100,0115,1739981227,7.426 28,0222,0299,0985.4,-04.8,100,0121,1739981527,7.436 30,0235,0315,0985.0,-05.0,100,0100,1739981827,7.429 30,0282,0380,0985.4,-05.1,100,0102,1739982127,7.457 30,0261,0352,0985.6,-05.3,100,0111,1739982427,7.573 30,0296,0399,0985.6,-05.4,100,0139,1739982727,7.574 28,0256,0346,0985.2,-05.7,100,0106,1739983027,7.581 30,0278,0375,0985.5,-05.8,100,0112,1739983327,7.568 30,0278,0375,0985.3,-05.9,100,0108,1739983627,7.575 28,0274,0370,0985.7,-05.7,100,0117,1739983927,7.572 28,0271,0365,0985.5,-05.6,100,0121,1739984227,7.555 30,0302,0407,0985.7,-05.6,100,0113,1739984527,7.563 30,0265,0357,0985.8,-05.6,100,0108,1739984827,7.565 30,0320,0432,0985.9,-05.5,100,0104,1739985127,7.545 30,0308,0415,0985.5,-05.4,100,0102,1739985427,7.541 99,0309,0416,0985.9,-05.5,100,0123,1739985727,7.55 28,0263,0354,0985.8,-05.5,100,0102,1739986027,7.692 30,0283,0383,0985.9,-05.6,100,0106,1739986327,7.707 28,0284,0384,0985.8,-05.5,100,0116,1739986627,7.697 28,0304,0410,0985.6,-05.7,100,0092,1739986927,7.708 30,0272,0367,0985.7,-05.9,100,0109,1739987227,7.716 28,0305,0411,0985.4,-06.1,100,0098,1739987527,7.682 28,0282,0380,0985.6,-06.1,100,0097,1739987827,7.674 30,0315,0426,0985.5,-06.2,100,0099,1739988127,7.693 30,0317,0428,0985.8,-06.3,100,0117,1739988427,7.684 28,0316,0427,0985.5,-06.6,100,0108,1739988727,7.659 30,0296,0399,0985.6,-06.7,100,0093,1739989027,7.69 30,0318,0429,0985.6,-07.1,100,0112,1739989327,7.673 30,0329,0443,0985.4,-07.2,100,0118,1739989627,7.825 30,0294,0396,0985.3,-07.7,100,0103,1739989927,7.819 30,0298,0401,0985.3,-07.9,100,0101,1739990227,7.832 30,0301,0406,0985.4,-08.4,100,0107,1739990527,7.82 30,0280,0378,0985.2,-08.6,100,0113,1739990827,7.82 30,0337,0454,0985.3,-08.4,100,0112,1739991127,7.823 33,0312,0420,0985.7,-08.9,100,0125,1739991427,7.825 33,0291,0393,0985.5,-09.2,100,0090,1739991727,7.829 33,0318,0429,0985.7,-09.4,100,0081,1739992027,7.809 33,0309,0416,0985.7,-09.4,100,0104,1739992327,7.821 30,0314,0422,0985.5,-09.6,100,0103,1739992627,7.823 30,0316,0427,0985.9,-09.8,100,0116,1739992927,7.832 33,0314,0422,0985.6,-09.9,100,0118,1739993227,7.969 33,0244,0328,0985.8,-10.2,100,0100,1739993527,7.975 33,0325,0438,0985.6,-10.3,100,0104,1739993827,7.992 33,0313,0421,0985.5,-10.7,100,0112,1739994127,7.981 33,0310,0417,0985.4,-10.7,100,0100,1739994427,7.971 30,0314,0422,0985.2,-10.9,100,0118,1739994727,7.963 33,0321,0433,0985.2,-11.3,100,0127,1739995027,7.978 33,0297,0400,0985.2,-11.2,100,0100,1739995327,7.979 33,0323,0436,0985.3,-11.1,100,0105,1739995627,7.98 30,0372,0501,0985.4,-11.0,100,0113,1739995927,7.984 30,0402,0542,0985.5,-10.3,100,0113,1739996227,7.973 30,0407,0548,0985.3,-10.4,100,0093,1739996527,7.975 33,0328,0442,0985.1,-10.9,100,0104,1739996828,8.132 33,0327,0441,0985.3,-11.1,100,0108,1739997128,8.137 33,0333,0449,0985.2,-11.2,100,0089,1739997428,8.145 30,0305,0411,0985.2,-11.6,100,0119,1739997728,8.127 33,0336,0453,0985.3,-11.8,100,0106,1739998028,8.139 33,0326,0439,0985.1,-11.9,100,0111,1739998328,8.13 35,0315,0426,0985.1,-12.0,100,0104,1739998628,8.142 33,0348,0469,0985.1,-12.2,100,0116,1739998928,8.134 33,0366,0494,0985.1,-11.4,100,0118,1739999228,8.138 33,0311,0419,0985.4,-11.5,100,0098,1739999528,8.148 33,0339,0457,0985.0,-11.7,100,0109,1739999828,8.15 35,0304,0410,0985.2,-11.8,100,0110,1740000128,8.15 35,0286,0386,0985.0,-12.1,100,0120,1740000428,8.308 35,0329,0443,0985.0,-12.0,100,0088,1740000728,8.302 33,0380,0513,0985.0,-12.3,100,0111,1740001028,8.299 35,0385,0519,0985.1,-12.5,100,0102,1740001328,8.297 33,0333,0449,0985.2,-12.5,100,0112,1740001628,8.301 35,0289,0390,0984.8,-12.6,100,0108,1740001928,8.312 35,0355,0479,0984.8,-12.6,100,0113,1740002228,8.298 35,0308,0415,0985.1,-12.8,100,0121,1740002528,8.3 35,0290,0391,0985.1,-12.7,100,0107,1740002828,8.332 35,0367,0495,0985.1,-12.9,100,0109,1740003128,8.299 35,0300,0405,0985.3,-12.8,100,0153,1740003428,8.311 35,0315,0426,0985.3,-13.0,100,0100,1740003728,8.314 30,0292,0394,0985.1,-13.3,100,0104,1740004028,8.453 35,0296,0399,0985.2,-13.4,100,0101,1740004328,8.475 33,0335,0452,0985.2,-13.6,100,0106,1740004628,8.479 35,0292,0394,0985.0,-13.5,100,0112,1740004928,8.487 35,0349,0470,0985.1,-13.1,100,0093,1740005228,8.49 35,0369,0497,0985.3,-12.2,100,0103,1740005528,8.466 35,0404,0544,0985.5,-11.6,100,0113,1740005828,8.482 35,0358,0483,0985.5,-11.4,100,0103,1740006128,8.485 35,0307,0414,0985.4,-11.4,100,0096,1740006428,8.488 35,0334,0450,0985.3,-11.8,100,0114,1740006728,8.478 35,0349,0470,0985.2,-11.9,100,0105,1740007028,8.48 35,0355,0479,0985.4,-11.6,100,0102,1740007328,8.489 35,0391,0527,0985.4,-11.6,100,0097,1740007628,8.631 35,0341,0459,0985.2,-11.9,100,0104,1740007928,8.631 37,0320,0432,0985.2,-12.2,100,0095,1740008228,8.634 09,0290,0391,0985.1,-12.0,100,0122,1740008528,8.641 35,0355,0479,0985.2,-12.3,100,0099,1740008828,8.636 37,0372,0501,0985.2,-12.5,100,0109,1740009128,8.645 35,0318,0429,0985.1,-13.0,100,0100,1740009428,8.638 35,0310,0417,0985.0,-13.2,100,0106,1740009728,8.624 37,0288,0389,0985.0,-13.5,100,0135,1740010028,8.647 35,0254,0343,0984.8,-13.8,100,0117,1740010328,8.665 37,0326,0439,0984.9,-13.7,100,0103,1740010628,8.651 37,0362,0489,0984.8,-14.0,100,0122,1740010928,8.646 37,0346,0465,0984.9,-14.1,100,0109,1740011228,8.799 35,0330,0444,0984.8,-14.3,100,0100,1740011528,8.813 37,0306,0412,0984.7,-14.3,100,0119,1740011828,8.807 35,0301,0406,0984.8,-14.4,100,0105,1740012128,8.816 37,0327,0441,0984.6,-14.4,100,0095,1740012428,8.807 37,0299,0404,0984.7,-14.5,100,0114,1740012728,8.815 37,0288,0389,0984.6,-14.8,100,0088,1740013028,8.81 37,0295,0398,0984.7,-14.7,100,0098,1740013328,8.812 37,0296,0399,0984.6,-14.8,100,0127,1740013628,8.836 37,0272,0367,0984.8,-15.0,100,0122,1740013928,8.836 37,0269,0363,0984.5,-14.8,100,0120,1740014228,8.834 37,0281,0379,0984.8,-15.0,100,0117,1740014528,8.837 37,0303,0409,0984.8,-15.0,100,0099,1740014828,8.992 37,0292,0394,0984.8,-15.1,100,0104,1740015128,8.994 37,0316,0427,0984.4,-15.2,100,0106,1740015428,9 37,0294,0396,0984.5,-14.9,100,0091,1740015728,8.998 37,0317,0428,0984.7,-14.9,100,0125,1740016029,9.005 37,0290,0391,0984.8,-15.0,100,0114,1740016329,9.001 37,0308,0415,0984.5,-15.2,100,0108,1740016629,9.019 40,0288,0389,0984.6,-15.4,100,0126,1740016929,9.03 37,0303,0409,0984.6,-14.9,100,0101,1740017229,9.035 40,0285,0385,0984.6,-15.1,100,0123,1740017529,9.02 40,0283,0383,0984.7,-14.8,100,0102,1740017829,9.017 37,0296,0399,0984.7,-15.0,100,0106,1740018129,9.015 37,0323,0436,0984.5,-15.1,100,0105,1740018429,9.178 37,0349,0470,0984.5,-15.3,100,0097,1740018729,9.183 40,0281,0379,0984.2,-15.4,100,0104,1740019029,9.186 37,0313,0421,0984.3,-15.6,100,0117,1740019329,9.197 40,0305,0411,0984.5,-15.6,100,0112,1740019629,9.201 37,0340,0458,0984.4,-15.8,100,0128,1740019929,9.198 37,0275,0372,0984.2,-16.0,100,0107,1740020229,9.204 40,0316,0427,0984.5,-15.9,100,0113,1740020529,9.215 40,0307,0414,0984.7,-16.1,100,0117,1740020829,9.218 37,0286,0386,0984.5,-16.0,100,0110,1740021129,9.225 40,0327,0441,0984.7,-16.1,100,0116,1740021429,9.212 40,0286,0386,0984.4,-16.2,100,0098,1740021729,9.236 40,0258,0348,0984.4,-16.3,100,0103,1740022029,9.378 40,0318,0429,0984.4,-16.5,100,0101,1740022329,9.39 40,0321,0433,0984.5,-16.6,100,0105,1740022629,9.391 40,0293,0395,0984.5,-16.8,100,0128,1740022929,9.393 35,0326,0439,0984.6,-16.8,100,0119,1740023229,9.385 40,0310,0417,0984.0,-16.9,100,0113,1740023529,9.398 40,0289,0390,0984.0,-16.9,100,0100,1740023829,9.404 37,0287,0388,0984.9,-16.4,100,0096,1740024129,9.407 37,0280,0378,0984.9,-16.1,100,0111,1740024429,9.409 40,0295,0398,0984.4,-16.3,100,0106,1740024729,9.416 37,0300,0405,0984.6,-16.5,100,0107,1740025029,9.418 37,0286,0386,0984.5,-16.5,100,0107,1740025329,9.426 40,0278,0375,0984.3,-16.6,100,0107,1740025629,9.581 40,0299,0404,0984.7,-16.7,100,0123,1740025929,9.594 40,0332,0448,0984.6,-16.8,100,0100,1740026229,9.603 40,0313,0421,0984.3,-17.0,100,0126,1740026529,9.59 40,0292,0394,0984.3,-17.0,100,0084,1740026829,9.601 40,0309,0416,0984.3,-16.9,100,0107,1740027129,9.603 40,0293,0395,0984.3,-17.0,100,0111,1740027429,9.602 40,0284,0384,0984.2,-17.2,100,0106,1740027729,9.634 40,0303,0409,0984.0,-17.2,100,0111,1740028029,9.641 40,0320,0432,0984.4,-17.4,100,0106,1740028329,9.631 37,0283,0383,0984.6,-17.3,100,0101,1740028629,9.634 40,0246,0330,0984.3,-17.4,100,0099,1740028929,9.637 40,0264,0356,0984.2,-17.5,100,0125,1740029229,9.789 37,0299,0404,0984.3,-17.4,100,0098,1740029529,9.808 40,0295,0398,0984.4,-17.4,100,0121,1740029829,9.798 40,0314,0422,0984.7,-17.6,100,0118,1740030129,9.806 37,0254,0343,0984.5,-17.7,100,0104,1740030429,9.818 40,0308,0415,0984.6,-17.6,100,0102,1740030729,9.819 99,0243,0326,0984.8,-17.6,100,0104,1740031029,9.826 40,0287,0388,0984.8,-17.9,100,0123,1740031329,9.833 37,0281,0379,0984.9,-17.9,100,0126,1740031629,9.84 40,0289,0390,0984.6,-17.7,100,0091,1740031929,9.838 40,0273,0369,0984.8,-17.5,100,0116,1740032229,9.836 40,0276,0373,0984.8,-17.4,100,0112,1740032529,9.855 40,0281,0379,0985.0,-17.2,100,0124,1740032830,10.018 40,0263,0354,0985.0,-17.1,100,0113,1740033130,10.022 37,0280,0378,0984.8,-16.9,100,0127,1740033430,10.018 40,0290,0391,0985.3,-16.6,100,0101,1740033730,10.026 37,0292,0394,0985.6,-16.3,100,0116,1740034030,10.008 40,0332,0448,0985.7,-16.0,100,0125,1740034330,10.018 40,0265,0357,0985.5,-15.5,100,0116,1740034630,10.031 37,0280,0378,0985.3,-15.2,100,0111,1740034930,10.024 40,0311,0419,0985.5,-14.5,100,0126,1740035230,10.033 40,0270,0364,0985.8,-14.0,100,0089,1740035530,10.024 40,0412,0555,0986.0,-13.2,100,0121,1740035830,10.04 37,0326,0439,0985.8,-13.2,100,0114,1740036130,10.059 37,0379,0512,0986.1,-12.5,100,0112,1740036430,10.205 37,0340,0458,0985.8,-12.3,100,0121,1740036730,10.196 37,0353,0475,0986.2,-11.7,100,0113,1740037030,10.193 35,0361,0486,0986.0,-11.5,100,0109,1740037330,10.206 35,0310,0417,0986.2,-11.2,100,0105,1740037630,10.202 37,0272,0367,0986.3,-10.8,100,0106,1740037930,10.174 37,0427,0575,0986.5,-10.0,100,0101,1740038230,10.188 33,0318,0429,0986.2,-09.5,100,0109,1740038530,10.18 35,0323,0436,0986.4,-09.1,100,0115,1740038830,10.165 30,0310,0417,0986.3,-08.6,100,0101,1740039130,10.148 33,0285,0385,0986.5,-08.4,100,0108,1740039430,10.155 33,0303,0409,0986.5,-07.8,100,0108,1740039730,10.158 30,0260,0351,0986.4,-08.1,100,0114,1740040030,10.297 30,0240,0323,0986.7,-07.3,100,0113,1740040330,10.29 30,0290,0391,0986.7,-06.7,100,0100,1740040630,10.284 30,0248,0333,0986.5,-06.7,100,0116,1740040930,10.295 30,0271,0365,0986.5,-06.3,100,0112,1740041230,10.293 30,0218,0293,0986.5,-06.0,100,0099,1740041530,10.296 30,0229,0308,0986.9,-05.4,100,0087,1740041830,10.282 30,0176,0236,0986.8,-05.1,100,0093,1740042130,10.285 28,0206,0278,0986.7,-04.8,100,0102,1740042430,10.285 28,0216,0291,0986.8,-04.8,100,0106,1740042730,10.278 25,0188,0251,0986.8,-04.2,100,0123,1740043030,10.301 28,0162,0218,0987.0,-03.7,100,0099,1740043330,10.278 25,0152,0204,0986.8,-03.4,100,0103,1740043630,10.423 21,0180,0241,0987.1,-03.3,100,0123,1740043930,10.41 23,0142,0192,0987.2,-02.8,100,0117,1740044230,10.412 23,0138,0186,0987.3,-02.4,100,0098,1740044530,10.405 21,0169,0227,0986.9,-02.2,100,0128,1740044830,10.397 23,0133,0180,0986.9,-01.9,100,0100,1740045130,10.407 23,0144,0194,0987.2,-01.3,100,0108,1740045430,10.416 23,0138,0186,0987.2,-01.1,100,0105,1740045730,10.41 23,0111,0150,0986.9,-00.4,100,0098,1740046030,10.397 23,0107,0144,0987.0,-00.7,100,0100,1740046330,10.379 99,0121,0163,0986.7,-00.5,100,0093,1740046630,10.393 23,0105,0140,0986.9,-00.3,100,0102,1740046930,10.379 21,0105,0140,0986.7,-00.1,100,0110,1740047230,10.525 21,0096,0129,0986.7,+00.2,100,0103,1740047530,10.508 18,0127,0172,0986.8,+00.6,100,0127,1740047830,10.508 18,0098,0132,0986.7,+00.6,100,0082,1740048130,10.493 16,0079,0107,0986.8,+00.8,100,0115,1740048430,10.487 16,0108,0145,0986.8,+00.6,100,0121,1740048730,10.496 16,0098,0132,0986.6,+00.7,100,0109,1740049030,10.482 16,0075,0101,0986.6,+00.7,100,0107,1740049330,10.473 13,0117,0158,0986.5,+01.1,100,0106,1740049630,10.47 13,0093,0124,0986.6,+01.0,100,0099,1740049930,10.465 09,0091,0122,0986.6,+01.3,100,0110,1740050230,10.454 11,0095,0128,0986.2,+01.5,100,0107,1740050530,10.443 06,0090,0121,0986.6,+01.6,100,0102,1740050830,10.596 13,0073,0098,0986.3,+01.6,100,0109,1740051130,10.587 13,0071,0096,0986.4,+01.5,100,0103,1740051430,10.653 13,0077,0103,0986.3,+01.7,100,0096,1740051730,10.601 13,0077,0103,0986.6,+01.7,100,0105,1740052030,10.562 04,0096,0129,0986.4,+01.5,100,0118,1740052330,10.554 16,0071,0096,0986.4,+01.5,100,0118,1740052630,10.547 16,0074,0100,0986.5,+02.0,100,0098,1740052930,10.54 99,0111,0150,0986.1,+01.7,100,0099,1740053230,10.525 21,0078,0106,0986.3,+02.0,100,0122,1740053530,10.535 21,0084,0113,0986.1,+02.1,100,0095,1740053830,10.508 21,0085,0114,0986.0,+02.1,100,0130,1740054130,10.509 21,0076,0102,0986.2,+02.2,100,0105,1740054430,10.646 16,0080,0108,0986.2,+02.7,100,0112,1740054730,10.64 18,0083,0112,0986.0,+02.4,100,0117,1740055030,10.639 18,0073,0098,0986.0,+02.5,100,0110,1740055330,10.63 18,0063,0086,0986.3,+02.5,100,0126,1740055630,10.636 18,0069,0093,0985.9,+02.5,100,0102,1740055930,10.615 18,0079,0107,0986.1,+02.5,100,0111,1740056230,10.645 16,0081,0109,0986.3,+02.5,100,0107,1740056530,10.599 16,0082,0111,0985.9,+02.6,100,0113,1740056830,10.615 16,0085,0114,0986.2,+01.8,100,0109,1740057130,10.581 18,0067,0091,0986.3,+01.5,100,0121,1740057430,10.603 18,0092,0123,0986.2,+01.3,100,0120,1740057730,10.577 18,0111,0150,0985.9,+01.1,100,0119,1740058030,10.719 21,0117,0158,0986.0,+01.7,100,0118,1740058330,10.716 21,0135,0182,0986.1,+02.2,100,0109,1740058630,10.728 18,0133,0180,0985.9,+02.1,100,0106,1740058930,10.724 16,0135,0182,0986.2,+01.9,100,0110,1740059230,10.716 16,0131,0177,0986.3,+01.8,100,0102,1740059530,10.686 18,0135,0182,0985.9,+02.0,100,0111,1740059830,10.702 21,0117,0158,0986.3,+02.1,100,0111,1740060130,10.667 21,0110,0149,0985.8,+01.2,100,0105,1740060430,10.666 21,0114,0154,0986.0,+01.7,100,0094,1740060730,10.654 21,0094,0127,0986.0,+01.7,100,0109,1740061030,10.638 21,0113,0153,0985.9,+01.9,100,0098,1740061330,10.661 21,0101,0135,0986.1,+01.4,100,0112,1740061630,10.804 23,0125,0170,0985.7,+01.2,100,0092,1740061930,10.806 99,0100,0134,0985.8,+01.8,100,0112,1740062230,10.786 21,0151,0203,0986.0,+01.4,100,0102,1740062530,10.785 23,0114,0154,0985.7,+01.4,100,0106,1740062830,10.772 99,0117,0158,0986.0,+01.4,100,0107,1740063130,10.775 23,0144,0194,0985.6,+01.2,100,0101,1740063430,10.762 23,0122,0164,0985.9,+01.0,100,0111,1740063730,10.738 23,0143,0193,0985.9,+00.5,100,0101,1740064030,10.732 25,0135,0182,0985.8,+00.8,100,0115,1740064330,10.749 23,0156,0209,0985.9,+00.4,100,0092,1740064630,10.724 21,0164,0220,0986.0,+00.4,100,0112,1740064930,10.728 23,0154,0207,0986.2,+00.4,100,0127,1740065230,10.893 23,0150,0202,0986.0,+00.1,100,0111,1740065530,10.874 25,0162,0218,0986.0,-00.5,100,0108,1740065830,10.873 23,0158,0213,0986.1,-00.7,100,0101,1740066130,10.856 25,0155,0208,0986.3,-00.8,100,0101,1740066430,10.852 23,0163,0219,0985.8,-01.4,100,0114,1740066730,10.849 23,0152,0204,0986.1,-01.3,100,0092,1740067030,10.866 25,0152,0204,0986.0,-01.5,100,0096,1740067330,10.825 23,0164,0220,0986.1,-01.6,100,0113,1740067630,10.871 25,0173,0233,0986.3,-02.3,100,0131,1740067930,10.841 28,0170,0228,0986.1,-02.7,100,0095,1740068230,10.817 28,0165,0222,0986.1,-02.9,100,0111,1740068530,10.814 28,0185,0248,0986.1,-03.0,100,0104,1740068830,10.991 28,0219,0294,0985.9,-03.2,100,0103,1740069130,10.962 28,0177,0238,0986.2,-03.3,100,0099,1740069430,10.969 28,0219,0294,0985.9,-03.4,100,0098,1740069730,10.97 30,0212,0286,0986.0,-03.8,100,0112,1740070030,10.955 30,0215,0289,0986.1,-04.0,100,0116,1740070330,10.943 30,0205,0277,0986.0,-04.1,100,0099,1740070630,10.958 28,0250,0335,0986.2,-04.3,100,0126,1740070930,10.949 30,0231,0310,0986.1,-04.6,100,0112,1740071230,10.93 30,0237,0319,0986.2,-04.6,100,0099,1740071530,10.939 28,0247,0331,0986.2,-04.8,100,0118,1740071830,10.918 30,0201,0271,0986.4,-05.0,100,0101,1740072130,10.916 25,0250,0335,0986.4,-05.3,100,0103,1740072431,11.079 30,0229,0308,0986.4,-05.6,100,0111,1740072731,11.073 30,0262,0353,0986.2,-05.6,100,0111,1740073031,11.071 28,0247,0331,0986.1,-05.7,100,0120,1740073331,11.077 28,0260,0351,0986.1,-05.8,100,0122,1740073631,11.075 30,0251,0336,0986.4,-06.1,100,0105,1740073931,11.059 30,0254,0343,0986.2,-06.1,100,0106,1740074231,11.057 30,0256,0346,0986.2,-06.2,100,0108,1740074531,11.045 28,0275,0372,0986.5,-06.4,100,0116,1740074831,11.051 30,0265,0357,0986.4,-06.7,100,0119,1740075131,11.061 30,0270,0364,0986.3,-06.4,100,0102,1740075431,11.062 30,0294,0396,0986.6,-06.7,100,0089,1740075731,11.031 30,0266,0358,0986.4,-06.9,100,0121,1740076031,11.192 28,0291,0393,0986.1,-06.9,100,0113,1740076331,11.191 30,0275,0372,0986.3,-07.0,100,0125,1740076631,11.192 30,0308,0415,0986.1,-07.2,100,0103,1740076931,11.184 30,0330,0444,0986.0,-07.2,100,0108,1740077231,11.187 30,0327,0441,0986.3,-07.1,100,0118,1740077531,11.174 30,0289,0390,0986.4,-07.4,100,0110,1740077831,11.184 28,0323,0436,0986.4,-07.4,100,0125,1740078131,11.179 30,0292,0394,0986.4,-07.5,100,0111,1740078431,11.156 33,0294,0396,0986.5,-07.5,100,0118,1740078731,11.194 30,0313,0421,0986.1,-07.5,100,0117,1740079031,11.182 30,0285,0385,0986.1,-07.5,100,0103,1740079331,11.17 33,0323,0436,0986.4,-07.4,100,0116,1740079631,11.34 33,0309,0416,0986.6,-07.3,100,0107,1740079931,11.342 33,0330,0444,0986.2,-07.6,100,0104,1740080231,11.33 35,0356,0480,0986.3,-07.4,100,0128,1740080531,11.35 33,0335,0452,0986.1,-07.2,100,0098,1740080831,11.355 33,0371,0500,0986.4,-07.2,100,0110,1740081131,11.321 33,0354,0476,0986.3,-07.3,100,0126,1740081431,11.337 30,0288,0389,0986.2,-07.5,100,0113,1740081731,11.337 33,0297,0400,0986.6,-07.5,100,0103,1740082031,11.324 33,0351,0473,0986.3,-07.5,100,0116,1740082331,11.305 33,0345,0464,0986.0,-07.6,100,0124,1740082631,11.312 33,0340,0458,0986.0,-07.6,100,0113,1740082931,11.297 33,0415,0559,0986.1,-07.5,100,0111,1740083231,11.465 33,0357,0481,0986.2,-07.5,100,0114,1740083531,11.446 30,0370,0499,0986.3,-07.4,100,0125,1740083831,11.455 33,0427,0575,0986.1,-07.4,100,0097,1740084131,11.44 30,0347,0468,0986.3,-07.4,100,0111,1740084431,11.454 33,0347,0468,0986.2,-07.3,100,0109,1740084731,11.45 33,0324,0437,0986.1,-07.4,100,0128,1740085031,11.449 30,0335,0452,0986.4,-07.4,100,0111,1740085331,11.452 30,0326,0439,0986.0,-07.6,100,0113,1740085631,11.439 33,0303,0409,0986.4,-07.5,100,0089,1740085931,11.444 33,0336,0453,0986.1,-07.6,100,0103,1740086231,11.452 33,0310,0417,0986.3,-07.5,100,0107,1740086531,11.445 30,0324,0437,0986.5,-07.5,100,0114,1740086831,11.587 33,0301,0406,0986.4,-07.5,100,0105,1740087131,11.598 33,0342,0460,0986.3,-07.5,100,0113,1740087431,11.59 30,0330,0444,0986.4,-07.4,100,0116,1740087731,11.59 33,0396,0534,0986.5,-07.5,100,0100,1740088031,11.599 30,0389,0524,0986.4,-07.4,100,0104,1740088331,11.58 30,0374,0504,0986.3,-07.3,100,0097,1740088631,11.588 33,0333,0449,0986.5,-07.4,100,0106,1740088931,11.59 28,0383,0517,0986.4,-07.4,100,0122,1740089231,11.597 33,0290,0391,0986.2,-07.6,100,0097,1740089531,11.564 35,0396,0534,0986.3,-07.6,100,0112,1740089831,11.603 33,0305,0411,0986.5,-07.7,100,0113,1740090131,11.559 33,0298,0401,0986.3,-07.8,100,0119,1740090431,11.724 30,0331,0447,0986.6,-07.9,100,0106,1740090731,11.739 33,0382,0516,0986.5,-08.0,100,0100,1740091031,11.714 33,0311,0419,0986.5,-07.8,100,0091,1740091331,11.714 33,0323,0436,0986.7,-07.8,100,0091,1740091631,11.73 35,0289,0390,0986.5,-07.9,100,0112,1740091931,11.719 30,0335,0452,0986.6,-08.1,100,0101,1740092231,11.703 33,0299,0404,0986.6,-08.1,100,0123,1740092531,11.723 33,0298,0401,0986.3,-08.3,100,0135,1740092831,11.706 33,0336,0453,0986.2,-08.4,100,0102,1740093131,11.7 33,0390,0526,0986.6,-08.5,100,0106,1740093431,11.704 33,0307,0414,0986.6,-08.4,100,0102,1740093731,11.711 99,0289,0390,0986.4,-08.4,100,0090,1740094031,11.847 33,0343,0462,0986.2,-08.5,100,0098,1740094331,11.877 33,0305,0411,0986.5,-08.5,100,0109,1740094631,11.864 35,0297,0400,0986.5,-08.5,100,0120,1740094931,11.862 35,0353,0475,0986.2,-08.6,100,0115,1740095231,11.87 33,0310,0417,0986.3,-08.6,100,0110,1740095531,11.853 33,0333,0449,0986.2,-08.7,100,0113,1740095831,11.861 33,0335,0452,0986.5,-08.6,100,0097,1740096131,11.836 33,0377,0507,0986.4,-08.5,100,0108,1740096431,11.844 33,0366,0494,0986.9,-08.7,100,0118,1740096731,11.833 33,0337,0454,0986.5,-08.4,100,0106,1740097031,11.837 33,0330,0444,0986.3,-08.6,100,0111,1740097331,11.874 33,0365,0492,0986.6,-08.6,100,0100,1740097632,12.011 33,0378,0511,0986.5,-08.5,100,0116,1740097932,12.006 33,0416,0560,0986.6,-08.3,100,0125,1740098232,12.006 33,0425,0571,0986.4,-08.2,100,0121,1740098531,11.991 33,0471,0634,0986.4,-08.2,100,0095,1740098832,12.021 33,0459,0619,0986.5,-08.0,100,0107,1740099131,11.989 30,0413,0556,0986.5,-07.8,100,0112,1740099431,11.995 35,0411,0554,0986.6,-07.8,100,0107,1740099731,11.991 35,0464,0625,0986.7,-07.7,100,0105,1740100031,11.997 33,0453,0611,0986.5,-07.6,100,0126,1740100332,12.015 33,0400,0539,0986.6,-07.6,100,0134,1740100631,11.991 33,0400,0539,0986.5,-07.8,100,0144,1740100931,11.978 28,0441,0596,0986.7,-07.8,100,0110,1740101232,12.114 33,0387,0522,0986.6,-08.0,100,0110,1740101532,12.125 33,0345,0464,0986.4,-08.1,100,0108,1740101832,12.133 35,0351,0473,0986.7,-08.1,100,0107,1740102132,12.12 33,0363,0490,0986.2,-08.2,100,0141,1740102432,12.127 33,0328,0442,0986.4,-08.2,100,0108,1740102732,12.108 33,0358,0483,0986.3,-08.1,100,0094,1740103032,12.153 33,0358,0483,0986.4,-08.3,100,0105,1740103332,12.117 33,0369,0497,0986.6,-08.4,100,0116,1740103632,12.137 33,0341,0459,0986.6,-08.2,100,0112,1740103932,12.103 30,0339,0457,0986.5,-08.5,100,0110,1740104232,12.121 35,0373,0502,0986.7,-08.5,100,0096,1740104532,12.119 33,0365,0492,0986.4,-08.9,100,0108,1740104832,12.256 33,0315,0426,0986.5,-08.9,100,0119,1740105132,12.286 35,0321,0433,0986.9,-09.0,100,0101,1740105432,12.272 33,0312,0420,0986.6,-08.9,100,0119,1740105732,12.259 33,0387,0522,0986.6,-09.3,100,0108,1740106032,12.257 35,0309,0416,0986.6,-09.3,100,0104,1740106332,12.266 33,0349,0470,0986.3,-09.5,100,0105,1740106632,12.261 35,0334,0450,0986.8,-09.8,100,0105,1740106932,12.256 35,0338,0455,0986.7,-09.8,100,0104,1740107232,12.287 35,0366,0494,0986.7,-10.0,100,0097,1740107532,12.282 33,0377,0507,0986.7,-10.1,100,0135,1740107832,12.253 35,0345,0464,0986.6,-10.3,100,0120,1740108132,12.271 35,0396,0534,0987.0,-10.0,100,0101,1740108432,12.416 33,0403,0543,0986.6,-10.1,100,0094,1740108732,12.425 35,0356,0480,0986.8,-10.6,100,0102,1740109032,12.464 35,0357,0481,0987.1,-10.7,100,0106,1740109332,12.44 35,0367,0495,0986.8,-10.7,100,0111,1740109632,12.427 37,0326,0439,0986.9,-10.8,100,0110,1740109932,12.414 37,0388,0523,0986.7,-10.9,100,0096,1740110232,12.402 35,0391,0527,0987.0,-10.8,100,0124,1740110532,12.429 35,0326,0439,0986.7,-11.1,100,0111,1740110832,12.428 37,0352,0474,0987.0,-11.3,100,0112,1740111132,12.402 35,0390,0526,0987.1,-11.3,100,0136,1740111432,12.422 37,0356,0480,0986.8,-11.5,100,0129,1740111732,12.439 37,0384,0518,0987.0,-11.6,100,0124,1740112032,12.597 37,0363,0490,0987.1,-11.7,100,0110,1740112332,12.629 35,0413,0556,0986.4,-11.8,100,0124,1740112632,12.574 37,0323,0436,0986.6,-11.8,100,0100,1740112932,12.592 37,0338,0455,0986.7,-11.8,100,0111,1740113232,12.568 37,0363,0490,0986.7,-11.9,100,0106,1740113532,12.58 37,0285,0385,0987.0,-12.0,100,0110,1740113832,12.569 40,0350,0471,0986.7,-12.2,100,0121,1740114132,12.602 35,0369,0497,0987.0,-12.1,100,0101,1740114432,12.576 37,0343,0462,0986.9,-12.1,100,0119,1740114732,12.584 37,0351,0473,0986.9,-12.4,100,0102,1740115032,12.59 37,0396,0534,0987.3,-12.2,100,0111,1740115332,12.582 37,0364,0491,0987.2,-12.0,100,0108,1740115632,12.738 37,0348,0469,0987.3,-11.9,100,0086,1740115932,12.729 37,0339,0457,0987.6,-12.1,100,0116,1740116232,12.755 37,0428,0576,0987.2,-12.3,100,0122,1740116532,12.754 35,0386,0521,0987.4,-12.2,100,0116,1740116832,12.744 35,0376,0506,0987.4,-12.2,100,0109,1740117132,12.768 37,0377,0507,0987.5,-12.1,100,0125,1740117432,12.763 37,0370,0499,0987.4,-12.2,100,0102,1740117732,12.753 37,0367,0495,0988.0,-11.9,100,0125,1740118032,12.76 37,0393,0529,0987.5,-11.8,100,0104,1740118332,12.745 37,0362,0489,0987.7,-11.8,100,0141,1740118632,12.753 37,0455,0613,0987.9,-11.7,100,0097,1740118932,12.752 37,0360,0485,0987.6,-11.7,100,0111,1740119232,12.932 37,0466,0628,0987.9,-11.6,100,0110,1740119532,12.928 37,0404,0544,0987.9,-11.4,100,0133,1740119832,12.908 37,0434,0584,0987.7,-10.9,100,0098,1740120132,12.911 35,0470,0633,0988.0,-10.7,100,0120,1740120432,12.909 37,0481,0648,0988.4,-10.4,100,0099,1740120732,12.924 37,0553,0746,0988.1,-10.2,100,0113,1740121032,12.916 37,0517,0697,0988.2,-09.9,100,0118,1740121332,12.891 35,0595,0801,0988.2,-09.2,100,0109,1740121632,12.91 37,0746,1005,0988.1,-09.0,100,0122,1740121932,12.926 37,0532,0718,0988.4,-08.7,100,0107,1740122232,12.911 35,0529,0714,0988.3,-08.3,100,0128,1740122532,12.909 35,0537,0725,0988.6,-07.9,100,0103,1740122833,13.071 33,0595,0801,0988.9,-07.4,100,0109,1740123133,13.049 33,0549,0740,0988.6,-07.2,100,0118,1740123433,13.056 30,0403,0543,0988.8,-06.5,100,0112,1740123733,13.051 30,0365,0492,0989.1,-06.0,100,0108,1740124033,13.048 30,0441,0596,0989.1,-05.8,100,0107,1740124333,13.043 28,0322,0434,0989.1,-04.9,100,0106,1740124633,13.018 28,0335,0452,0989.2,-05.1,100,0113,1740124933,13.03 28,0285,0385,0988.7,-05.0,100,0111,1740125233,13.017 28,0252,0341,0989.4,-04.7,100,0118,1740125533,13.017 28,0262,0353,0989.2,-04.3,100,0106,1740125833,13.019 28,0265,0357,0989.3,-04.3,100,0131,1740126133,13.028 28,0264,0356,0989.4,-03.8,100,0109,1740126433,13.19 28,0232,0312,0989.3,-03.6,100,0086,1740126733,13.188 28,0194,0262,0989.4,-03.5,100,0100,1740127033,13.153 25,0217,0292,0989.6,-02.8,100,0093,1740127333,13.162 25,0204,0276,0989.2,-02.5,100,0109,1740127633,13.168 25,0231,0310,0989.5,-02.3,100,0105,1740127933,13.163 25,0160,0215,0989.6,-02.5,100,0124,1740128233,13.124 21,0205,0277,0989.5,-02.3,100,0124,1740128533,13.144 21,0193,0261,0989.6,-02.3,100,0119,1740128833,13.148 21,0186,0249,0989.7,-02.3,100,0098,1740129133,13.122 21,0167,0224,0989.6,-02.0,100,0111,1740129433,13.151 23,0166,0223,0989.7,-01.1,100,0089,1740129733,13.133 99,0167,0224,0989.7,-00.6,100,0122,1740130033,13.257 21,0146,0197,0989.7,-00.9,100,0107,1740130333,13.268 21,0168,0225,0990.0,-00.4,100,0105,1740130633,13.246 21,0145,0196,0989.9,-00.4,100,0108,1740130933,13.233 18,0119,0160,0989.8,-00.6,100,0107,1740131233,13.229 21,0124,0166,0989.9,-00.7,100,0104,1740131533,13.237 18,0149,0201,0989.9,-00.5,100,0107,1740131833,13.21 21,0169,0227,0989.7,-00.5,100,0105,1740132133,13.241 18,0129,0175,0990.2,-00.4,100,0107,1740132433,13.199 06,0110,0149,0990.1,-00.0,100,0118,1740132733,13.194 06,0111,0150,0989.9,-00.0,100,0120,1740133033,13.198 06,0104,0139,0990.0,+00.5,100,0111,1740133333,13.187 18,0099,0133,0989.8,+00.7,100,0112,1740133633,13.346 21,0113,0153,0989.7,+00.8,100,0114,1740133933,13.327 18,0131,0177,0989.7,+00.9,100,0095,1740134233,13.333 21,0117,0158,0989.7,+00.7,100,0102,1740134533,13.321 21,0088,0118,0989.9,+00.9,100,0080,1740134833,13.308 21,0086,0116,0989.7,+00.6,100,0112,1740135133,13.295 21,0092,0123,0989.7,+00.9,100,0098,1740135433,13.311 23,0122,0164,0989.6,+00.8,100,0126,1740135733,13.297 21,0105,0140,0989.5,+00.8,100,0109,1740136033,13.276 21,0117,0158,0989.7,+00.6,100,0103,1740136333,13.283 21,0103,0138,0989.9,+00.9,100,0120,1740136633,13.29 21,0116,0156,0989.7,+00.6,100,0116,1740136933,13.28 21,0142,0192,0989.4,+00.3,100,0102,1740137233,13.425 18,0143,0193,0989.5,+00.1,100,0102,1740137533,13.406 18,0128,0173,0989.5,+00.4,100,0093,1740137833,13.384 21,0132,0178,0989.5,+00.8,100,0102,1740138133,13.4 21,0131,0177,0989.4,+00.8,100,0112,1740138433,13.362 04,0134,0181,0989.4,+00.3,100,0104,1740138733,13.395 04,0127,0172,0989.5,+00.5,100,0095,1740139033,13.391 18,0134,0181,0989.5,+01.5,100,0102,1740139333,13.377 18,0090,0121,0989.6,+01.9,100,0106,1740139633,13.333 18,0103,0138,0989.5,+02.3,100,0108,1740139933,13.343 13,0071,0096,0989.5,+01.5,100,0111,1740140233,13.329 16,0093,0124,0989.3,+01.7,100,0100,1740140533,13.352 21,0091,0122,0989.2,+01.0,100,0111,1740140833,13.489 99,0113,0153,0989.2,+01.0,100,0113,1740141133,13.485 18,0110,0149,0989.4,+00.7,100,0088,1740141433,13.481 21,0130,0176,0989.3,+00.7,100,0120,1740141733,13.461 23,0141,0191,0989.4,+00.3,100,0113,1740142033,13.455 21,0124,0166,0989.4,+00.4,100,0112,1740142333,13.448 21,0134,0181,0989.6,+00.4,100,0120,1740142633,13.429 18,0138,0186,0989.5,+00.4,100,0119,1740142933,13.428 18,0141,0191,0989.5,+00.3,100,0109,1740143233,13.447 18,0142,0192,0989.7,+01.1,100,0108,1740143533,13.414 18,0148,0199,0989.4,+01.2,100,0107,1740143833,13.404 00,0142,0192,0989.4,+01.3,100,0110,1740144133,13.415 18,0133,0180,0989.6,+01.3,100,0095,1740144433,13.545 18,0140,0188,0989.6,+00.9,100,0103,1740144733,13.553 21,0138,0186,0989.6,+00.8,100,0109,1740145033,13.546 18,0136,0183,0989.9,+00.9,100,0110,1740145333,13.539 18,0146,0197,0989.3,+00.7,100,0113,1740145633,13.521 21,0141,0191,0989.3,+00.7,100,0114,1740145933,13.519 21,0143,0193,0989.5,+00.5,100,0123,1740146233,13.511 21,0127,0172,0989.2,+00.3,100,0104,1740146533,13.529 21,0146,0197,0989.1,+00.1,100,0100,1740146833,13.507 21,0137,0185,0989.3,-00.1,100,0114,1740147133,13.503 18,0137,0185,0989.5,+00.4,100,0103,1740147433,13.491 21,0137,0185,0989.2,+00.2,100,0114,1740147733,13.51 01,0157,0212,0989.3,+00.2,100,0102,1740148033,13.629 23,0145,0196,0989.1,-00.1,100,0109,1740148333,13.655 18,0120,0161,0989.1,+00.3,100,0124,1740148633,13.633 21,0153,0206,0989.1,+00.4,100,0116,1740148933,13.629 21,0141,0191,0989.2,+00.5,100,0119,1740149233,13.601 18,0141,0191,0989.2,+00.4,100,0116,1740149533,13.66 21,0151,0203,0989.2,+00.2,100,0111,1740149833,13.622 18,0152,0204,0989.3,+00.2,100,0116,1740150133,13.589 18,0145,0196,0989.3,-00.0,100,0109,1740150433,13.585 18,0157,0212,0989.4,-00.1,100,0118,1740150733,13.604 16,0132,0178,0989.7,-00.3,100,0109,1740151033,13.59 04,0172,0230,0989.1,-00.4,100,0101,1740151333,13.582 21,0117,0158,0989.3,-00.6,100,0103,1740151633,13.737 18,0151,0203,0989.1,-00.9,100,0100,1740151933,13.739 23,0163,0219,0989.6,-01.0,100,0092,1740152233,13.697 01,0143,0193,0989.6,-01.4,100,0091,1740152533,13.701 18,0162,0218,0989.5,-01.4,100,0108,1740152833,13.709 23,0167,0224,0989.6,-01.7,100,0106,1740153133,13.685 23,0169,0227,0989.7,-01.9,100,0120,1740153433,13.676 23,0168,0225,0989.4,-02.0,100,0114,1740153733,13.701 25,0168,0225,0989.2,-02.2,100,0112,1740154033,13.678 23,0187,0250,0989.6,-02.5,100,0110,1740154333,13.672 23,0181,0243,0989.4,-02.6,100,0131,1740154633,13.672 25,0175,0235,0989.3,-02.6,100,0128,1740154933,13.692 28,0177,0238,0989.6,-02.8,100,0118,1740155233,13.81 28,0193,0261,0989.9,-03.1,100,0104,1740155533,13.828 25,0150,0202,0989.6,-03.2,100,0123,1740155833,13.823 28,0177,0238,0989.8,-03.4,100,0108,1740156133,13.782 28,0186,0249,0989.8,-03.6,100,0105,1740156433,13.798 30,0181,0243,0989.6,-03.8,100,0102,1740156733,13.798 99,0194,0262,0989.9,-03.8,100,0110,1740157033,13.816 30,0189,0255,0989.7,-04.2,100,0104,1740157333,13.778 30,0192,0260,0989.9,-04.3,100,0110,1740157633,13.797 28,0194,0262,0990.0,-04.6,100,0101,1740157933,13.792 30,0195,0263,0989.8,-05.1,100,0108,1740158233,13.8 30,0187,0250,0989.8,-05.1,100,0107,1740158533,13.795 06,0189,0255,0989.9,-05.3,100,0110,1740158833,13.91 30,0200,0270,0990.2,-05.3,100,0102,1740159133,13.94 28,0232,0312,0990.0,-05.7,100,0115,1740159433,13.926 33,0247,0331,0989.9,-06.1,100,0092,1740159733,13.902 30,0232,0312,0989.8,-06.2,100,0114,1740160033,13.916 30,0237,0319,0989.9,-06.5,100,0114,1740160333,13.888 33,0239,0321,0989.9,-06.5,100,0122,1740160633,13.894 30,0249,0334,0989.9,-06.6,100,0114,1740160933,13.885 33,0253,0342,0989.9,-06.8,100,0103,1740161233,13.897 30,0276,0373,0990.0,-07.0,100,0116,1740161533,13.903 30,0305,0411,0990.1,-07.1,100,0124,1740161833,13.919 33,0267,0359,0989.9,-07.3,100,0123,1740162133,13.922 30,0314,0422,0990.2,-07.5,100,0105,1740162434,14.058 30,0342,0460,0989.8,-07.7,100,0114,1740162734,14.056 30,0284,0384,0990.1,-07.8,100,0109,1740163034,14.04 30,0288,0389,0989.7,-07.7,100,0118,1740163334,14.071 30,0317,0428,0989.7,-08.0,100,0098,1740163634,14.102 28,0300,0405,0989.8,-07.9,100,0099,1740163934,14.054 33,0309,0416,0989.8,-08.1,100,0122,1740164234,14.063 30,0287,0388,0990.1,-08.2,100,0094,1740164534,14.069 30,0298,0401,0989.8,-08.1,100,0110,1740164834,14.045 99,0291,0393,0990.0,-08.4,100,0108,1740165134,14.056 28,0317,0428,0989.8,-08.7,100,0115,1740165434,14.031 33,0311,0419,0989.6,-08.7,100,0103,1740165734,14.042 33,0300,0405,0989.9,-08.9,100,0109,1740166034,14.212 33,0326,0439,0989.8,-09.1,100,0119,1740166334,14.198 30,0320,0432,0989.9,-09.0,100,0117,1740166634,14.193 30,0319,0431,0989.9,-09.0,100,0096,1740166934,14.209 33,0328,0442,0989.8,-09.3,100,0129,1740167234,14.195 33,0315,0426,0989.9,-09.4,100,0127,1740167534,14.195 33,0284,0384,0989.8,-09.4,100,0134,1740167834,14.193 33,0268,0362,0989.7,-09.4,100,0115,1740168134,14.191 33,0323,0436,0989.7,-09.5,100,0106,1740168434,14.175 33,0302,0407,0989.9,-09.0,100,0104,1740168734,14.185 33,0344,0463,0989.7,-09.1,100,0108,1740169034,14.181 30,0363,0490,0990.0,-09.0,100,0108,1740169334,14.18 33,0273,0369,0989.7,-09.4,100,0095,1740169634,14.329 33,0308,0415,0989.4,-09.7,100,0100,1740169934,14.336 33,0316,0427,0989.5,-09.9,100,0105,1740170234,14.315 33,0314,0422,0989.5,-10.2,100,0118,1740170534,14.31 35,0371,0500,0989.4,-09.9,100,0106,1740170834,14.325 33,0318,0429,0989.6,-09.8,100,0105,1740171134,14.332 33,0331,0447,0989.6,-09.7,100,0115,1740171434,14.339 33,0346,0465,0989.4,-09.9,100,0090,1740171734,14.301 33,0333,0449,0989.7,-09.8,100,0112,1740172034,14.293 33,0293,0395,0989.6,-09.5,100,0109,1740172334,14.321 33,0315,0426,0989.7,-09.8,100,0105,1740172634,14.299 33,0345,0464,0989.4,-09.9,100,0096,1740172934,14.331 33,0302,0407,0989.6,-10.1,100,0097,1740173234,14.475 35,0374,0504,0989.5,-10.4,100,0106,1740173534,14.476 33,0304,0410,0989.3,-10.6,100,0127,1740173834,14.452 33,0332,0448,0989.5,-10.6,100,0106,1740174134,14.486 35,0329,0443,0989.4,-10.7,100,0106,1740174434,14.485 35,0321,0433,0989.7,-10.3,100,0113,1740174734,14.47 33,0295,0398,0989.5,-10.3,100,0112,1740175034,14.459 35,0318,0429,0989.6,-10.2,100,0115,1740175334,14.47 35,0316,0427,0989.6,-10.4,100,0109,1740175634,14.473 35,0347,0468,0989.4,-10.6,100,0117,1740175934,14.48 33,0341,0459,0989.6,-10.8,100,0116,1740176234,14.507 35,0296,0399,0989.6,-11.1,100,0111,1740176534,14.481 37,0338,0455,0989.6,-11.2,100,0110,1740176834,14.618 35,0339,0457,0989.8,-11.1,100,0120,1740177134,14.617 35,0329,0443,0989.5,-11.3,100,0113,1740177434,14.631 35,0330,0444,0989.4,-11.5,100,0099,1740177734,14.617 35,0379,0512,0989.5,-11.5,100,0106,1740178034,14.625 35,0319,0431,0989.3,-11.7,100,0107,1740178334,14.632 35,0341,0459,0989.4,-11.9,100,0101,1740178634,14.639 35,0329,0443,0989.4,-11.9,100,0103,1740178934,14.631 37,0358,0483,0989.4,-11.9,100,0095,1740179234,14.626 37,0273,0369,0989.4,-11.9,100,0110,1740179534,14.619 35,0340,0458,0989.3,-12.0,100,0108,1740179834,14.647 35,0379,0512,0989.4,-12.0,100,0142,1740180134,14.638 35,0359,0484,0989.4,-12.2,100,0100,1740180434,14.795 35,0365,0492,0989.3,-12.5,100,0095,1740180734,14.786 37,0315,0426,0989.2,-12.4,100,0104,1740181034,14.794 35,0350,0471,0989.6,-12.5,100,0121,1740181334,14.821 37,0349,0470,0989.5,-12.4,100,0113,1740181634,14.806 37,0343,0462,0989.7,-12.5,100,0097,1740181934,14.814 37,0349,0470,0989.6,-12.6,100,0109,1740182234,14.775 37,0332,0448,0989.3,-12.6,100,0107,1740182534,14.807 37,0341,0459,0989.7,-12.8,100,0126,1740182834,14.807 35,0352,0474,0989.1,-13.0,100,0101,1740183134,14.802 37,0324,0437,0989.4,-12.9,100,0136,1740183434,14.783 37,0363,0490,0989.3,-12.9,100,0120,1740183734,14.841 37,0272,0367,0989.1,-13.1,100,0110,1740184034,14.969 37,0329,0443,0989.5,-13.2,100,0117,1740184334,14.967 35,0312,0420,0989.5,-13.2,100,0112,1740184634,14.953 35,0328,0442,0989.6,-13.2,100,0119,1740184934,14.964 37,0337,0454,0989.4,-13.3,100,0105,1740185234,14.96 37,0346,0465,0989.4,-13.3,100,0101,1740185534,14.965 37,0319,0431,0989.4,-13.3,100,0096,1740185834,14.966 37,0345,0464,0989.2,-13.4,100,0122,1740186135,15.009 35,0350,0471,0989.4,-13.3,100,0115,1740186434,14.997 37,0337,0454,0988.9,-13.1,100,0107,1740186734,14.97 37,0357,0481,0989.0,-12.6,100,0115,1740187034,14.971 37,0346,0465,0989.1,-12.7,100,0129,1740187335,15.002 37,0331,0447,0989.1,-12.5,100,0103,1740187635,15.124 37,0362,0489,0989.2,-12.1,100,0108,1740187935,15.129 37,0395,0533,0989.0,-12.1,100,0137,1740188235,15.126 35,0290,0391,0989.0,-12.3,100,0121,1740188535,15.126 35,0357,0481,0989.1,-12.7,100,0115,1740188835,15.134 40,0343,0462,0988.9,-13.0,100,0107,1740189135,15.145 37,0313,0421,0988.9,-13.1,100,0113,1740189435,15.132 37,0340,0458,0988.9,-13.2,100,0103,1740189735,15.133 37,0346,0465,0988.6,-13.3,100,0088,1740190035,15.129 35,0374,0504,0988.6,-13.6,100,0116,1740190335,15.136 40,0344,0463,0988.4,-13.7,100,0108,1740190635,15.15 37,0293,0395,0988.4,-13.7,100,0116,1740190935,15.162 37,0306,0412,0988.5,-13.9,100,0094,1740191235,15.332 37,0315,0426,0988.5,-14.0,100,0114,1740191535,15.32 37,0313,0421,0988.4,-14.2,100,0129,1740191835,15.335 37,0296,0399,0988.3,-14.4,100,0123,1740192135,15.341 01,0262,0353,0988.4,-14.3,100,0103,1740192435,15.314 37,0307,0414,0988.1,-14.6,100,0111,1740192735,15.349 37,0267,0359,0988.1,-14.5,100,0113,1740193035,15.355 37,0319,0431,0988.1,-14.5,100,0106,1740193335,15.35 37,0339,0457,0988.3,-14.5,100,0104,1740193635,15.338 37,0301,0406,0988.1,-14.8,100,0117,1740193935,15.346 37,0279,0377,0988.2,-14.7,100,0106,1740194235,15.351 37,0317,0428,0988.1,-14.9,100,0097,1740194535,15.327 35,0252,0341,0988.0,-15.1,100,0119,1740194835,15.512 37,0318,0429,0987.8,-15.0,100,0091,1740195135,15.5 35,0304,0410,0987.8,-15.0,100,0124,1740195435,15.515 37,0288,0389,0988.1,-14.9,100,0101,1740195735,15.507 37,0287,0388,0987.9,-15.1,100,0104,1740196035,15.529 37,0293,0395,0987.6,-15.1,100,0106,1740196335,15.517 37,0315,0426,0987.8,-15.2,100,0110,1740196635,15.505 37,0283,0383,0987.7,-15.5,100,0111,1740196935,15.519 40,0304,0410,0987.5,-15.4,100,0116,1740197235,15.538 40,0325,0438,0987.8,-14.8,100,0116,1740197535,15.558 37,0320,0432,0987.7,-15.0,100,0090,1740197835,15.524 37,0280,0378,0987.8,-15.0,100,0111,1740198135,15.543 37,0318,0429,0987.3,-15.2,100,0120,1740198435,15.712 37,0288,0389,0987.5,-15.1,100,0113,1740198735,15.688 37,0304,0410,0987.5,-15.1,100,0121,1740199035,15.699 37,0287,0388,0987.5,-15.1,100,0088,1740199335,15.703 40,0285,0385,0987.6,-15.2,100,0093,1740199635,15.709 35,0305,0411,0987.6,-15.2,100,0108,1740199935,15.749 37,0281,0379,0987.7,-15.3,100,0105,1740200235,15.703 37,0322,0434,0987.6,-15.3,100,0123,1740200535,15.711 37,0311,0419,0987.5,-15.6,100,0111,1740200835,15.717 37,0326,0439,0987.7,-15.7,100,0134,1740201135,15.737 40,0316,0427,0987.6,-15.8,100,0121,1740201435,15.7 37,0321,0433,0987.4,-15.9,100,0107,1740201735,15.723 40,0305,0411,0987.5,-15.8,100,0120,1740202035,15.875 40,0301,0406,0987.6,-15.6,100,0116,1740202335,15.887 40,0315,0426,0987.3,-15.6,100,0095,1740202635,15.874 40,0295,0398,0987.8,-15.3,100,0105,1740202935,15.882 40,0330,0444,0987.8,-15.3,100,0106,1740203235,15.9 40,0272,0367,0987.9,-15.4,100,0117,1740203535,15.894 37,0287,0388,0987.5,-15.5,100,0114,1740203835,15.915 40,0292,0394,0987.4,-15.5,100,0117,1740204135,15.908 40,0287,0388,0987.4,-15.5,100,0107,1740204435,15.906 37,0275,0372,0987.6,-15.7,100,0107,1740204735,15.916 40,0284,0384,0987.5,-15.6,100,0108,1740205035,15.932 40,0246,0330,0987.5,-15.5,100,0131,1740205335,15.922 35,0280,0378,0987.7,-15.4,100,0100,1740205636,16.066 37,0292,0394,0987.8,-15.3,100,0115,1740205936,16.076 40,0275,0372,0987.5,-14.5,100,0119,1740206236,16.077 40,0311,0419,0987.6,-14.1,100,0099,1740206536,16.078 37,0362,0489,0987.7,-13.8,100,0096,1740206836,16.094 37,0353,0475,0987.6,-13.5,100,0091,1740207136,16.091 37,0379,0512,0987.9,-13.2,100,0118,1740207436,16.108 35,0358,0483,0987.8,-12.9,100,0113,1740207736,16.076 37,0403,0543,0988.2,-12.6,100,0091,1740208036,16.114 37,0363,0490,0988.0,-11.9,100,0126,1740208336,16.068 37,0513,0692,0988.1,-10.8,100,0126,1740208636,16.096 35,0404,0544,0988.4,-10.3,100,0109,1740208936,16.079 33,0321,0433,0985.6,-12.3,100,0104,1740288438,18.981 33,0335,0452,0986.0,-12.2,100,0103,1740289038,18.956 33,0361,0486,0985.8,-12.3,100,0097,1740289338,18.922 33,0305,0411,0986.0,-12.4,100,0098,1740289638,18.914 35,0390,0526,0986.0,-12.5,100,0106,1740289938,18.937 33,0355,0479,0986.2,-12.3,100,0103,1740290238,18.944 33,0285,0385,0986.3,-12.3,100,0127,1740290538,18.915 35,0333,0449,0986.1,-12.2,100,0136,1740290838,18.937 33,0389,0524,0986.4,-12.2,100,0088,1740291138,18.925 35,0413,0556,0986.2,-12.2,100,0112,1740291438,18.952 33,0336,0453,0986.2,-12.2,100,0101,1740291738,18.925 35,0395,0533,0986.3,-12.0,100,0125,1740292039,19.099 33,0312,0420,0986.2,-11.8,100,0121,1740292339,19.093 28,0650,0876,0977.6,+03.9,100,0072,1740803403,3.29 25,0698,0942,0977.7,+04.3,100,0117,1740803703,3.241 25,0339,0457,0977.8,+04.6,100,0133,1740804003,3.218 99,0305,0411,0977.7,+04.4,100,0120,1740804303,3.216 25,0301,0406,0977.8,+04.3,100,0099,1740804603,3.21 25,0341,0459,0978.1,+04.2,100,0097,1740804903,3.208 25,0301,0406,0978.0,+04.2,100,0107,1740805203,3.19 25,0387,0522,0978.1,+04.3,100,0116,1740805503,3.188 25,0362,0489,0978.2,+04.2,100,0100,1740805803,3.21 25,0535,0721,0978.0,+04.1,100,0106,1740806103,3.181 25,0548,0739,0978.3,+04.2,100,0115,1740806403,3.174 23,0499,0671,0978.2,+04.2,100,0108,1740806703,3.249 25,0522,0705,0978.2,+04.1,100,0110,1740807003,3.31 25,0489,0659,0978.3,+04.1,100,0091,1740807303,3.29 25,0453,0611,0978.3,+04.1,100,0123,1740807603,3.299 23,0489,0659,0978.2,+04.1,100,0120,1740807903,3.283 23,0420,0565,0978.3,+04.1,100,0105,1740808203,3.275 23,0586,0790,0978.2,+04.1,100,0123,1740808503,3.282 25,0515,0694,0978.3,+04.2,100,0107,1740808803,3.307 28,0560,0755,0978.4,+04.1,100,0105,1740809103,3.273 28,0561,0756,0978.1,+04.1,100,0103,1740809403,3.261 23,0521,0704,0978.3,+04.2,100,0132,1740809703,3.28 23,0502,0675,0978.3,+04.2,100,0104,1740810003,3.272 25,0524,0708,0978.3,+04.1,100,0131,1740810303,3.352 25,0570,0769,0978.3,+04.1,100,0106,1740810603,3.414 25,0494,0665,0978.4,+04.3,100,0143,1740810903,3.371 28,0625,0842,0978.4,+04.3,100,0128,1740811203,3.362 30,0479,0645,0978.5,+04.3,100,0117,1740811503,3.365 28,0508,0685,0978.5,+04.4,100,0133,1740811803,3.4 28,0475,0640,0978.4,+04.5,100,0125,1740812103,3.386 28,0518,0698,0978.5,+04.7,100,0125,1740812403,3.34 28,0456,0614,0978.5,+04.7,100,0109,1740812703,3.333 30,0659,0888,0978.5,+04.8,100,0107,1740813003,3.321 28,0343,0462,0978.6,+04.9,100,0112,1740813303,3.329 30,0509,0687,0978.6,+05.0,100,0106,1740813603,3.326 28,0554,0747,0978.5,+05.0,100,0115,1740813903,3.432 28,0454,0612,0978.6,+05.1,100,0123,1740814203,3.495 28,0603,0814,0978.7,+05.1,100,0116,1740814503,3.462 25,0489,0659,0978.7,+05.2,100,0109,1740814803,3.471 30,0409,0550,0978.5,+05.2,100,0115,1740815103,3.459 28,0387,0522,0979.0,+05.3,100,0114,1740815403,3.464 30,0564,0760,0978.5,+05.6,100,0097,1740815703,3.438 28,0470,0633,0978.9,+05.7,100,0127,1740816003,3.457 25,0431,0580,0978.9,+05.9,100,0124,1740816303,3.466 28,0376,0506,0978.8,+06.0,100,0106,1740816603,3.433 25,0363,0490,0978.8,+05.9,100,0109,1740816903,3.409 25,0330,0444,0978.8,+06.0,100,0115,1740817203,3.407 25,0261,0352,0979.1,+06.2,100,0104,1740817503,3.466 25,0222,0299,0979.0,+06.4,100,0118,1740817803,3.546 25,0345,0464,0979.0,+06.4,100,0122,1740818103,3.533 25,0173,0233,0978.9,+06.5,100,0106,1740818403,3.549 28,0177,0238,0979.4,+06.7,100,0114,1740818703,3.527 25,0236,0318,0979.2,+06.6,100,0104,1740819003,3.534 28,0217,0292,0979.5,+06.7,100,0110,1740819303,3.522 25,0187,0250,0979.2,+06.8,100,0135,1740819603,3.508 25,0106,0142,0979.2,+06.9,100,0092,1740819903,3.55 25,0213,0287,0979.3,+06.9,100,0083,1740820203,3.505 25,0166,0223,0979.5,+06.9,100,0103,1740820503,3.488 25,0165,0222,0979.5,+07.0,100,0096,1740820803,3.476 25,0174,0234,0979.4,+07.0,100,0112,1740821103,3.571 25,0143,0193,0979.5,+07.1,100,0124,1740821403,3.646 25,0114,0154,0979.8,+07.1,100,0110,1740821703,3.616 25,0138,0186,0979.6,+07.1,100,0100,1740822003,3.611 28,0090,0121,0979.5,+07.2,100,0092,1740822303,3.612 25,0081,0109,0979.6,+07.2,100,0112,1740822603,3.593 25,0070,0095,0979.7,+07.1,100,0107,1740822903,3.565 25,0131,0177,0979.8,+07.2,100,0118,1740823203,3.581 99,0085,0114,0979.8,+07.2,100,0107,1740823503,3.559 25,0078,0106,0979.8,+07.2,100,0123,1740823803,3.543 25,0091,0122,0979.9,+07.2,100,0094,1740824103,3.534 28,0077,0103,0979.8,+07.2,100,0113,1740824403,3.557 25,0082,0111,0979.8,+07.1,100,0116,1740824703,3.634 28,0095,0128,0979.8,+07.2,100,0109,1740825003,3.701 25,0082,0111,0980.0,+07.1,100,0126,1740825303,3.674 23,0107,0144,0979.6,+07.2,100,0094,1740825603,3.682 25,0099,0133,0979.8,+07.2,100,0106,1740825903,3.679 25,0074,0100,0979.8,+07.2,100,0113,1740826203,3.645 25,0106,0142,0979.7,+07.2,100,0110,1740826503,3.661 25,0070,0095,0979.7,+07.2,100,0105,1740826803,3.643 25,0058,0078,0979.7,+07.2,100,0116,1740827103,3.656 25,0069,0093,0979.7,+07.1,100,0094,1740827403,3.608 25,0076,0102,0979.7,+07.1,100,0102,1740827703,3.624 23,0087,0117,0979.7,+07.1,100,0103,1740828003,3.617 23,0097,0130,0979.5,+07.1,100,0109,1740828303,3.694 25,0061,0081,0979.4,+07.2,100,0115,1740828603,3.763 25,0081,0109,0979.7,+07.1,100,0117,1740828903,3.75 25,0071,0096,0979.7,+07.0,100,0093,1740829203,3.738 23,0053,0071,0979.7,+07.1,100,0145,1740829503,3.745 25,0067,0091,0979.9,+06.9,100,0105,1740829803,3.726 23,0086,0116,0979.9,+06.9,100,0123,1740830103,3.717 23,0112,0151,0979.9,+06.9,100,0109,1740830403,3.7 23,0088,0118,0979.6,+07.0,100,0099,1740830703,3.709 23,0102,0137,0979.5,+06.8,100,0115,1740831003,3.687 23,0092,0123,0979.8,+06.9,100,0117,1740831303,3.666 23,0069,0093,0979.9,+06.9,100,0109,1740831603,3.682 23,0076,0102,0979.8,+06.8,100,0114,1740831903,3.749 25,0079,0107,0979.4,+06.7,100,0125,1740832203,3.902 23,0090,0121,0979.7,+06.8,100,0108,1740832503,3.813 25,0075,0101,0979.7,+06.8,100,0093,1740832803,3.794 25,0068,0092,0979.7,+06.8,100,0107,1740833103,3.787 25,0083,0112,0979.8,+06.8,100,0104,1740833403,3.766 23,0079,0107,0979.5,+07.0,100,0101,1740833703,3.773 23,0080,0108,0979.8,+06.9,100,0118,1740834003,3.782 25,0066,0090,0979.5,+07.0,100,0122,1740834303,3.768 28,0081,0109,0980.0,+06.9,100,0096,1740834603,3.736 25,0086,0116,0979.5,+07.0,100,0114,1740834903,3.721 25,0086,0116,0979.8,+06.9,100,0114,1740835203,3.736 25,0081,0109,0979.5,+06.9,100,0111,1740835503,3.804 23,0074,0100,0979.6,+06.9,100,0117,1740835803,3.874 23,0100,0134,0979.7,+06.9,100,0124,1740836103,3.856 25,0093,0124,0979.5,+07.0,100,0113,1740836403,3.889 23,0120,0161,0979.6,+07.0,100,0113,1740836703,3.833 25,0105,0140,0979.6,+07.0,100,0093,1740837003,3.818 23,0091,0122,0979.5,+07.0,100,0110,1740837303,3.875 28,0116,0156,0979.4,+06.9,100,0114,1740837603,3.811 23,0098,0132,0979.7,+07.0,100,0120,1740837903,3.859 25,0100,0134,0979.6,+07.1,100,0103,1740838203,3.785 23,0134,0181,0979.7,+07.0,100,0110,1740838503,3.772 23,0111,0150,0979.8,+07.0,100,0114,1740838803,3.764 25,0111,0150,0980.0,+06.9,100,0102,1740839103,3.871 25,0154,0207,0979.9,+07.0,100,0084,1740839403,3.916 25,0111,0150,0979.9,+06.9,100,0118,1740839703,3.906 28,0133,0180,0979.9,+06.9,100,0117,1740840003,3.893 25,0132,0178,0979.8,+06.9,100,0114,1740840303,3.897 25,0153,0206,0979.7,+06.9,100,0093,1740840603,3.893 25,0206,0278,0979.7,+06.8,100,0107,1740840903,3.871 25,0161,0217,0979.6,+06.8,100,0112,1740841203,3.919 99,0174,0234,0979.8,+06.8,100,0112,1740841503,3.861 25,0129,0175,0979.7,+06.8,100,0097,1740841803,3.863 25,0149,0201,0979.8,+06.7,100,0122,1740842103,3.849 25,0142,0192,0979.8,+06.7,100,0119,1740842403,3.851 23,0151,0203,0979.6,+06.6,100,0109,1740842703,3.915 25,0250,0335,0979.8,+06.7,100,0101,1740843003,3.978 25,0194,0262,0980.2,+06.7,100,0107,1740843303,3.993 25,0186,0249,0980.0,+06.6,100,0113,1740843603,3.962 28,0224,0302,0979.8,+06.6,100,0123,1740843903,3.989 25,0302,0407,0980.0,+06.5,100,0101,1740844204,4.045 25,0236,0318,0980.1,+06.5,100,0109,1740844503,3.965 28,0211,0284,0980.2,+06.4,100,0121,1740844803,3.934 25,0265,0357,0980.4,+06.4,100,0120,1740845103,3.955 21,0300,0405,0980.2,+06.4,100,0134,1740845403,3.928 18,0267,0359,0980.1,+06.3,100,0096,1740845703,3.995 21,0220,0297,0979.9,+06.2,100,0104,1740846003,3.912 18,0330,0444,0980.1,+06.2,100,0110,1740846303,3.987 23,0250,0335,0980.2,+06.1,100,0104,1740846604,4.072 23,0229,0308,0980.2,+06.2,100,0134,1740846904,4.041 18,0256,0346,0980.1,+06.1,100,0113,1740847204,4.027 21,0238,0320,0980.1,+06.1,100,0119,1740847504,4.038 25,0252,0341,0980.4,+06.0,100,0098,1740847804,4.032 25,0272,0367,0980.6,+06.1,100,0105,1740848104,4.025 28,0299,0404,0980.4,+06.0,100,0113,1740848403,3.988 21,0293,0395,0980.2,+06.0,100,0121,1740848703,3.997 23,0259,0349,0980.3,+05.9,100,0123,1740849003,3.972 18,0223,0300,0980.5,+05.9,100,0125,1740849303,3.982 23,0274,0370,0980.7,+05.9,100,0126,1740849603,3.965 23,0355,0479,0980.8,+05.9,100,0117,1740849904,4.051 25,0346,0465,0980.7,+05.8,100,0139,1740850204,4.098 23,0264,0356,0980.8,+05.8,100,0105,1740850504,4.105 23,0361,0486,0980.7,+05.7,100,0100,1740850804,4.109 23,0403,0543,0980.6,+05.8,100,0117,1740851104,4.081 23,0348,0469,0980.7,+05.8,100,0112,1740851404,4.084 25,0383,0517,0980.6,+05.8,100,0126,1740851704,4.081 23,0350,0471,0980.5,+05.7,100,0104,1740852004,4.066 23,0371,0500,0980.5,+05.6,100,0099,1740852304,4.065 99,0265,0357,0980.6,+05.8,100,0113,1740852604,4.08 23,0323,0436,0980.5,+05.9,100,0125,1740852904,4.055 23,0292,0394,0980.5,+05.7,100,0106,1740853204,4.044 23,0227,0305,0980.6,+05.7,100,0121,1740853504,4.127 00,0316,0427,0980.7,+05.8,100,0119,1740853804,4.184 23,0252,0341,0980.4,+05.9,100,0116,1740854104,4.176 21,0298,0401,0980.4,+05.9,100,0116,1740854404,4.182 25,0329,0443,0980.9,+05.9,100,0127,1740854704,4.178 00,0402,0542,0980.8,+05.9,100,0101,1740855004,4.179 25,0325,0438,0980.9,+05.9,100,0111,1740855304,4.151 21,0308,0415,0980.9,+05.9,100,0106,1740855604,4.164 99,0415,0559,0980.7,+05.8,100,0090,1740855904,4.149 00,0364,0491,0981.0,+05.9,100,0117,1740856204,4.108 23,0290,0391,0980.9,+05.9,100,0116,1740856504,4.104 21,0326,0439,0980.9,+05.9,100,0122,1740856804,4.091 23,0335,0452,0980.9,+05.9,100,0107,1740857104,4.18 23,0286,0386,0980.8,+05.9,100,0119,1740857404,4.235 23,0278,0375,0980.7,+05.9,100,0104,1740857704,4.229 23,0335,0452,0980.7,+05.8,100,0100,1740858004,4.236 23,0349,0470,0980.8,+05.8,100,0111,1740858304,4.22 23,0370,0499,0980.7,+05.8,100,0118,1740858604,4.226 00,0292,0394,0980.9,+05.9,100,0116,1740858904,4.206 23,0329,0443,0980.9,+05.9,100,0107,1740859204,4.197 21,0322,0434,0980.9,+05.9,100,0122,1740859504,4.192 25,0264,0356,0980.7,+05.8,100,0098,1740859804,4.189 23,0308,0415,0980.7,+05.8,100,0119,1740860104,4.192 23,0273,0369,0980.8,+05.8,100,0121,1740860404,4.181 23,0323,0436,0980.6,+05.8,100,0120,1740860704,4.254 23,0387,0522,0980.7,+05.7,100,0099,1740861004,4.317 21,0344,0463,0980.7,+05.6,100,0090,1740861304,4.306 23,0307,0414,0980.8,+05.7,100,0111,1740861604,4.317 23,0406,0547,0980.9,+05.7,100,0135,1740861904,4.288 23,0347,0468,0980.8,+05.7,100,0083,1740862204,4.288 23,0286,0386,0980.9,+05.5,100,0118,1740862504,4.274 21,0336,0453,0981.0,+05.5,100,0112,1740862804,4.27 23,0417,0561,0980.9,+05.6,100,0108,1740863104,4.259 23,0489,0659,0980.9,+05.5,100,0118,1740863404,4.255 23,0392,0528,0980.8,+05.5,100,0092,1740863704,4.251 21,0399,0538,0980.7,+05.4,100,0098,1740864004,4.251 23,0506,0683,0980.4,+05.6,100,0114,1740864304,4.323 23,0464,0625,0980.4,+05.5,100,0117,1740864604,4.4 23,0586,0790,0980.7,+05.5,100,0136,1740864904,4.376 21,0473,0638,0980.7,+05.5,100,0107,1740865204,4.369 23,0488,0656,0980.5,+05.4,100,0122,1740865504,4.371 21,0472,0635,0980.3,+05.5,100,0109,1740865804,4.361 23,0456,0614,0980.5,+05.5,100,0113,1740866104,4.369 23,0488,0656,0980.4,+05.5,100,0116,1740866404,4.352 25,0552,0745,0980.7,+05.5,100,0125,1740866704,4.353 25,0653,0880,0980.6,+05.5,100,0093,1740867004,4.34 21,0426,0574,0980.4,+05.5,100,0120,1740867304,4.328 21,0454,0612,0980.4,+05.5,100,0117,1740867604,4.318 23,0570,0769,0980.6,+05.4,100,0096,1740867904,4.399 23,0485,0653,0980.6,+05.4,100,0112,1740868204,4.451 21,0453,0611,0980.4,+05.5,100,0110,1740868504,4.449 23,0424,0570,0980.8,+05.5,100,0108,1740868804,4.575 25,0366,0494,0980.6,+05.5,100,0106,1740869104,4.451 23,0392,0528,0980.6,+05.4,100,0089,1740869404,4.43 23,0454,0612,0980.5,+05.3,100,0112,1740869704,4.436 21,0273,0369,0980.3,+05.3,100,0109,1740870004,4.429 23,0392,0528,0980.4,+05.3,100,0103,1740870304,4.416 23,0451,0608,0980.6,+05.4,100,0136,1740870604,4.404 23,0474,0639,0980.5,+05.3,100,0097,1740870904,4.377 23,0343,0462,0980.6,+05.3,100,0108,1740871204,4.371 25,0414,0558,0980.3,+05.3,100,0128,1740871504,4.465 25,0468,0630,0980.4,+05.2,100,0120,1740871804,4.509 25,0418,0563,0980.4,+05.2,100,0108,1740872104,4.533 23,0696,0939,0980.6,+05.3,100,0128,1740872404,4.52 23,0463,0624,0980.3,+05.3,100,0126,1740872704,4.528 25,0466,0628,0980.6,+05.3,100,0129,1740873004,4.491 23,0381,0514,0980.3,+05.3,100,0106,1740873304,4.479 21,0465,0627,0980.4,+05.5,100,0102,1740873604,4.482 23,0439,0591,0980.3,+05.4,100,0113,1740873904,4.474 23,0496,0667,0980.1,+05.5,100,0120,1740874204,4.481 23,0399,0538,0980.7,+05.4,100,0108,1740874504,4.486 25,0487,0655,0980.4,+05.5,100,0134,1740874804,4.431 25,0525,0709,0980.6,+05.3,100,0108,1740875104,4.549 23,0423,0569,0980.4,+05.3,100,0114,1740875404,4.585 23,0523,0706,0980.2,+05.2,100,0114,1740875704,4.592 21,0429,0577,0980.3,+05.3,100,0101,1740876004,4.591 21,0344,0463,0980.2,+05.2,100,0108,1740876304,4.586 23,0464,0625,0980.3,+05.2,100,0115,1740876604,4.567 23,0522,0705,0980.2,+05.1,100,0103,1740876904,4.588 23,0361,0486,0980.2,+05.2,100,0126,1740877204,4.551 23,0523,0706,0980.1,+05.2,100,0114,1740877504,4.554 23,0533,0719,0980.1,+05.1,100,0101,1740877804,4.517 23,0379,0512,0980.0,+05.1,100,0117,1740878104,4.548 23,0399,0538,0979.8,+04.9,100,0130,1740878404,4.519 23,0468,0630,0979.7,+04.9,100,0097,1740878704,4.612 23,0443,0598,0979.8,+05.0,100,0114,1740879004,4.664 23,0437,0587,0979.8,+05.0,100,0108,1740879304,4.651 21,0444,0599,0979.7,+05.0,100,0134,1740879604,4.677 21,0522,0705,0979.7,+05.0,100,0134,1740879904,4.647 23,0472,0635,0979.9,+05.0,100,0086,1740880204,4.64 23,0467,0629,0979.9,+05.0,100,0130,1740880504,4.613 23,0475,0640,0979.7,+05.0,100,0094,1740880804,4.618 23,0538,0726,0979.8,+04.9,100,0106,1740881104,4.594 23,0457,0617,0979.8,+04.9,100,0105,1740881404,4.599 23,0483,0650,0979.8,+05.0,100,0106,1740881704,4.586 23,0502,0675,0979.6,+04.9,100,0123,1740882004,4.595 23,0478,0644,0979.7,+05.0,100,0111,1740882304,4.687 23,0457,0617,0979.8,+04.9,100,0109,1740882604,4.724 23,0407,0548,0979.6,+05.0,100,0103,1740882904,4.733 23,0397,0535,0979.7,+05.0,100,0097,1740883204,4.701 23,0391,0527,0979.9,+04.9,100,0113,1740883504,4.704 23,0473,0638,0979.9,+05.0,100,0113,1740883804,4.688 23,0531,0716,0979.8,+04.9,100,0088,1740884104,4.683 23,0419,0564,0979.9,+04.9,100,0107,1740884404,4.703 23,0489,0659,0980.1,+04.9,100,0113,1740884704,4.658 23,0410,0553,0979.9,+04.9,100,0113,1740885004,4.679 23,0558,0752,0980.1,+05.0,100,0131,1740885304,4.666 23,0582,0784,0980.0,+05.0,100,0108,1740885604,4.671 23,0537,0725,0980.1,+05.0,100,0105,1740885904,4.753 23,0534,0720,0979.9,+05.0,100,0113,1740886204,4.785 23,0613,0826,0980.1,+05.0,100,0118,1740886504,4.789 99,0434,0584,0980.1,+05.0,100,0108,1740886804,4.796 23,0676,0910,0980.1,+05.0,100,0116,1740887104,4.785 23,0482,0649,0980.0,+05.0,100,0101,1740887404,4.77 23,0471,0634,0980.1,+05.1,100,0130,1740887704,4.758 23,0556,0750,0979.9,+05.0,100,0122,1740888004,4.737 21,0427,0575,0979.9,+05.1,100,0135,1740888304,4.73 21,0501,0674,0979.8,+05.0,100,0109,1740888604,4.727 18,0457,0617,0979.9,+04.9,100,0137,1740888904,4.746 21,0523,0706,0980.0,+05.0,100,0133,1740889204,4.745 23,0479,0645,0979.9,+05.0,100,0113,1740889504,4.804 21,0392,0528,0980.0,+05.0,100,0124,1740889804,4.848 23,0483,0650,0979.9,+05.0,100,0121,1740890104,4.835 21,0397,0535,0979.9,+05.0,100,0124,1740890404,4.83 23,0512,0690,0979.9,+05.0,100,0120,1740890704,4.82 21,0484,0651,0979.9,+05.0,100,0142,1740891004,4.819 21,0430,0579,0980.0,+05.0,100,0121,1740891304,4.838 21,0464,0625,0980.1,+05.0,100,0105,1740891604,4.826 21,0492,0662,0980.2,+05.0,100,0139,1740891904,4.812 18,0436,0586,0980.1,+05.0,100,0103,1740892204,4.819 21,0366,0494,0980.2,+05.1,100,0112,1740892504,4.817 23,0379,0512,0980.1,+05.0,100,0116,1740892804,4.813 21,0490,0660,0980.6,+05.1,100,0121,1740893104,4.889 21,0410,0553,0980.6,+05.0,100,0124,1740893404,4.941 21,0403,0543,0980.5,+05.0,100,0144,1740893704,4.928 23,0510,0688,0980.7,+05.0,100,0128,1740894004,4.913 21,0632,0853,0980.7,+05.0,100,0127,1740894304,4.922 21,0516,0695,0980.7,+05.0,100,0117,1740894604,4.897 21,0482,0649,0980.9,+05.1,100,0131,1740894904,4.884 21,0506,0683,0980.6,+05.1,100,0129,1740895204,4.91 23,0460,0620,0981.0,+05.1,100,0114,1740895504,4.869 25,0576,0777,0980.9,+05.1,100,0125,1740895804,4.895 21,0476,0641,0981.0,+05.2,100,0126,1740896104,4.873 21,0430,0579,0981.0,+05.2,100,0128,1740896404,4.872 23,0635,0857,0980.9,+05.2,100,0124,1740896704,4.952 23,0443,0598,0981.2,+05.3,100,0134,1740897004,4.99 23,0528,0713,0981.1,+05.3,100,0119,1740897304,4.99 23,0388,0523,0981.3,+05.3,100,0117,1740897605,5.012 23,0453,0611,0981.2,+05.4,100,0142,1740897904,4.974 23,0402,0542,0981.4,+05.4,100,0133,1740898204,4.967 23,0428,0576,0981.4,+05.4,100,0127,1740898504,4.967 21,0454,0612,0981.2,+05.5,100,0121,1740898804,4.961 99,0324,0437,0981.1,+05.5,100,0139,1740899104,4.968 23,0475,0640,0981.1,+05.5,100,0132,1740899404,4.949 23,0481,0648,0981.4,+05.4,100,0112,1740899704,4.94 23,0358,0483,0981.3,+05.4,100,0124,1740900004,4.929 21,0356,0480,0981.2,+05.3,100,0127,1740900305,5.003 21,0333,0449,0981.5,+05.1,100,0141,1740900605,5.082 25,0303,0409,0981.2,+05.2,100,0130,1740900905,5.071 23,0323,0436,0981.6,+05.1,100,0117,1740901205,5.048 23,0286,0386,0981.4,+05.1,100,0120,1740901505,5.036 23,0323,0436,0981.1,+05.1,100,0134,1740901805,5.032 99,0239,0321,0981.2,+05.2,100,0106,1740902105,5.03 23,0361,0486,0981.3,+05.3,100,0132,1740902405,5.063 25,0371,0500,0981.3,+05.3,100,0123,1740902705,5.045 25,0270,0364,0981.3,+05.3,100,0112,1740903005,5.019 23,0430,0579,0981.3,+05.3,100,0119,1740903305,5.026 23,0390,0526,0981.6,+05.3,100,0114,1740903605,5.021 23,0402,0542,0981.3,+05.2,100,0115,1740903905,5.075 23,0321,0433,0981.4,+05.3,100,0128,1740904205,5.127 23,0358,0483,0981.5,+05.1,100,0137,1740904505,5.147 25,0319,0431,0981.6,+05.1,100,0118,1740904805,5.136 21,0246,0330,0981.6,+05.1,100,0109,1740905105,5.162 25,0377,0507,0981.9,+05.2,100,0133,1740905405,5.142 23,0307,0414,0981.9,+05.2,100,0146,1740905705,5.103 23,0319,0431,0981.6,+05.3,100,0105,1740906005,5.1 25,0297,0400,0981.9,+05.3,100,0122,1740906305,5.103 23,0289,0390,0981.9,+05.3,100,0135,1740906605,5.103 23,0336,0453,0981.8,+05.2,100,0111,1740906905,5.076 21,0244,0328,0982.0,+04.9,100,0129,1740907205,5.076 23,0348,0469,0981.5,+05.1,100,0122,1740907505,5.192 23,0318,0429,0981.5,+05.1,100,0116,1740907805,5.224 16,0291,0393,0981.6,+05.0,100,0115,1740908105,5.208 18,0220,0297,0981.9,+04.9,100,0128,1740908405,5.203 21,0324,0437,0982.0,+04.9,100,0119,1740908705,5.179 13,0269,0363,0982.1,+04.9,100,0130,1740909005,5.18 21,0281,0379,0981.9,+04.9,100,0125,1740909305,5.165 21,0292,0394,0982.1,+05.0,100,0113,1740909605,5.179 18,0455,0613,0981.9,+04.8,100,0134,1740909905,5.178 21,0243,0326,0981.9,+04.9,100,0110,1740910205,5.198 00,0287,0388,0981.7,+04.7,100,0119,1740910505,5.146 99,0337,0454,0981.9,+04.8,100,0105,1740910805,5.159 18,0279,0377,0981.5,+04.7,100,0121,1740911105,5.227 23,0301,0406,0981.7,+04.7,100,0111,1740911405,5.302 18,0324,0437,0981.6,+04.7,100,0114,1740911705,5.291 18,0266,0358,0981.8,+04.6,100,0121,1740912005,5.276 21,0292,0394,0981.9,+04.5,100,0102,1740912305,5.26 21,0399,0538,0981.5,+04.6,100,0110,1740912605,5.266 99,0279,0377,0981.4,+04.5,100,0132,1740912905,5.246 99,0322,0434,0981.3,+04.6,100,0124,1740913205,5.266 99,0285,0385,0981.4,+04.3,100,0119,1740913505,5.288 99,0280,0378,0981.2,+04.3,100,0111,1740913805,5.313 18,0270,0364,0981.4,+04.4,100,0109,1740914105,5.245 99,0308,0415,0981.2,+04.2,100,0099,1740914405,5.213 21,0313,0421,0981.1,+04.1,100,0116,1740914705,5.307 00,0358,0483,0981.3,+04.2,100,0113,1740915005,5.367 23,0347,0468,0981.1,+04.2,100,0121,1740915305,5.355 99,0306,0412,0981.0,+04.1,100,0119,1740915605,5.353 21,0382,0516,0981.0,+04.1,100,0117,1740915905,5.367 00,0421,0566,0981.1,+04.1,100,0106,1740916205,5.347 99,0394,0532,0981.1,+04.1,100,0116,1740916505,5.344 23,0420,0565,0981.0,+04.0,100,0123,1740916805,5.337 23,0410,0553,0981.0,+04.0,100,0108,1740917105,5.316 23,0401,0540,0981.1,+04.1,100,0091,1740917405,5.297 23,0404,0544,0980.7,+04.0,100,0100,1740917705,5.31 21,0430,0579,0980.8,+04.0,100,0115,1740918005,5.305 23,0512,0690,0980.9,+04.0,100,0126,1740918305,5.392 23,0506,0683,0980.5,+04.1,100,0114,1740918605,5.444 00,0603,0814,0980.5,+04.2,100,0110,1740918905,5.431 23,0654,0881,0980.7,+04.3,100,0092,1740919205,5.438 23,0438,0590,0980.5,+04.3,100,0125,1740919505,5.424 21,0558,0752,0980.6,+04.2,100,0115,1740919805,5.412 21,0591,0796,0980.2,+04.5,100,0106,1740920105,5.388 01,0520,0700,0980.4,+04.4,100,0109,1740920405,5.378 23,0413,0556,0980.2,+04.4,100,0118,1740920705,5.371 21,0434,0584,0980.2,+04.4,100,0111,1740921005,5.395 23,0333,0449,0980.2,+04.4,100,0114,1740921305,5.365 23,0419,0564,0980.6,+04.5,100,0110,1740921605,5.353 23,0403,0543,0980.3,+04.5,100,0093,1740921905,5.454 23,0429,0577,0980.3,+04.5,100,0116,1740922205,5.507 21,0417,0561,0979.8,+04.6,100,0108,1740922505,5.479 23,0304,0410,0980.3,+04.8,100,0111,1740922805,5.491 23,0421,0566,0979.9,+04.9,100,0113,1740923105,5.476 23,0252,0341,0980.0,+04.8,100,0113,1740923405,5.486 23,0254,0343,0979.6,+04.9,100,0101,1740923705,5.45 23,0342,0460,0979.7,+05.0,100,0097,1740924005,5.456 23,0319,0431,0979.9,+04.9,100,0110,1740924305,5.435 21,0366,0494,0979.9,+05.0,100,0099,1740924605,5.444 23,0348,0469,0979.8,+05.1,100,0099,1740924905,5.435 21,0295,0398,0979.7,+05.1,100,0098,1740925205,5.439 23,0351,0473,0979.8,+05.2,100,0109,1740925505,5.523 23,0335,0452,0979.7,+05.2,100,0103,1740925805,5.56 23,0249,0334,0979.7,+05.3,100,0128,1740926105,5.567 21,0251,0336,0979.7,+05.2,100,0121,1740926405,5.545 23,0220,0297,0979.6,+05.3,100,0100,1740926705,5.542 99,0340,0458,0979.7,+05.2,100,0128,1740927005,5.55 23,0247,0331,0979.6,+05.2,100,0137,1740927305,5.526 21,0176,0236,0979.7,+05.3,100,0109,1740927605,5.537 21,0234,0314,0979.6,+05.3,100,0112,1740927905,5.51 23,0275,0372,0979.8,+05.3,100,0101,1740928205,5.492 18,0266,0358,0979.6,+05.3,100,0103,1740928505,5.486 99,0290,0391,0979.7,+05.3,100,0072,1740928715,35.844 09,0227,0305,0979.7,+05.5,100,0109,1740929015,35.868 04,0156,0209,0980.0,+05.8,100,0098,1740929316,36.015 18,0115,0155,0979.4,+05.4,100,0109,1740929615,35.984 11,0146,0197,0979.5,+05.2,100,0097,1740929915,35.971 13,0221,0298,0979.6,+05.1,100,0103,1740930215,35.974 09,0241,0324,0979.5,+04.9,100,0107,1740930516,36.073 09,0265,0357,0979.7,+04.7,100,0110,1740930816,36.142 09,0411,0554,0979.7,+04.5,100,0107,1740931115,35.992 99,0428,0576,0979.5,+04.4,100,0118,1740931415,35.927 09,0385,0519,0979.7,+04.3,100,0092,1740931715,35.953 99,0346,0465,0979.6,+04.2,100,0123,1740932015,35.941 09,0415,0559,0979.6,+04.1,100,0113,1740932315,35.935 09,0428,0576,0979.8,+03.9,100,0111,1740932615,35.957 06,0536,0724,0979.5,+04.0,100,0101,1740932916,36.051 11,0424,0570,0979.3,+03.8,100,0101,1740933216,36.048 13,0337,0454,0979.6,+03.4,100,0107,1740933516,36.114 11,0409,0550,0979.6,+02.8,100,0100,1740934116,36.05 13,0521,0704,0979.8,+03.1,100,0115,1740934416,36.034 13,0539,0727,0980.0,+02.9,100,0094,1740934716,36.014 00,0443,0598,0979.8,+02.6,100,0110,1740935016,36.021 09,0464,0625,0979.7,+02.8,100,0098,1740935316,36.008 13,0452,0609,0979.9,+02.6,100,0111,1740935616,36.041 09,0476,0641,0979.8,+02.7,100,0121,1740935916,36.001 11,0574,0774,0979.8,+02.8,100,0113,1740936216,36.015 13,0589,0794,0980.1,+02.6,100,0111,1740936516,36.122 11,0854,1152,0979.8,+02.7,100,0091,1740936816,36.125 09,0745,1003,0980.0,+02.8,100,0102,1740937116,36.117 11,0652,0879,0980.2,+02.5,100,0105,1740937416,36.124 11,0733,0987,0979.6,+02.8,100,0101,1740937716,36.13 13,0777,1049,0980.0,+02.8,100,0115,1740938016,36.121 13,0749,1008,0980.2,+02.9,100,0100,1740938316,36.123 16,0708,0954,0980.3,+02.7,100,0116,1740938616,36.129 13,0793,1070,0980.0,+02.9,100,0106,1740938916,36.1 16,0604,0815,0980.1,+02.8,100,0106,1740939216,36.104 16,0665,0896,0980.1,+02.9,100,0100,1740939516,36.081 13,0718,0968,0980.2,+02.9,100,0105,1740939816,36.128 13,0759,1024,0980.4,+02.9,100,0127,1740940116,36.243 13,0519,0699,0980.3,+02.9,100,0102,1740940416,36.226 16,0564,0760,0980.7,+02.9,100,0115,1740940716,36.24 13,0500,0672,0980.5,+02.8,100,0115,1740941016,36.207 13,0568,0767,0980.7,+02.9,100,0121,1740941316,36.193 16,0600,0809,0980.8,+02.8,100,0086,1740941616,36.181 13,0640,0863,0980.5,+02.8,100,0108,1740941916,36.2 13,0678,0912,0980.5,+02.8,100,0090,1740942216,36.194 13,0674,0907,0980.8,+02.8,100,0091,1740942516,36.181 13,0550,0741,0980.7,+02.8,100,0113,1740942816,36.17 13,0510,0688,0980.8,+02.6,100,0090,1740943116,36.166 16,0507,0684,0981.1,+02.7,100,0118,1740943416,36.225 16,0678,0912,0981.0,+02.7,100,0106,1740943716,36.325 99,0548,0739,0981.1,+02.6,100,0122,1740944016,36.285 16,0556,0750,0981.0,+02.6,100,0096,1740944316,36.301 13,0506,0683,0981.0,+02.6,100,0098,1740944616,36.305 13,0771,1040,0981.2,+02.8,100,0109,1740944916,36.28 16,0540,0729,0981.1,+02.9,100,0086,1740945216,36.279 16,0646,0870,0981.1,+02.9,100,0094,1740945516,36.268 13,0562,0757,0980.9,+02.8,100,0113,1740945816,36.255 16,0668,0900,0981.1,+02.8,100,0086,1740946116,36.236 13,0514,0693,0981.3,+02.8,100,0097,1740946416,36.269 13,0464,0625,0981.3,+02.7,100,0094,1740946716,36.236 16,0552,0745,0981.0,+02.6,100,0091,1740947016,36.29 18,0453,0611,0981.3,+02.4,100,0117,1740947316,36.372 00,0448,0604,0981.0,+02.2,100,0114,1740947616,36.358 16,0398,0537,0981.2,+02.0,100,0087,1740947916,36.359 13,0444,0599,0981.2,+02.0,100,0104,1740948216,36.365 13,0386,0521,0981.3,+01.8,100,0128,1740948516,36.354 13,0359,0484,0981.4,+01.7,100,0099,1740948816,36.338 16,0401,0540,0981.1,+01.7,100,0098,1740949116,36.345 13,0416,0560,0981.4,+01.7,100,0098,1740949416,36.353 16,0389,0524,0981.3,+01.7,100,0116,1740949716,36.338 13,0438,0590,0981.2,+01.6,100,0108,1740950016,36.327 13,0511,0689,0981.1,+01.8,100,0124,1740950316,36.333 13,0519,0699,0981.3,+01.7,100,0111,1740950616,36.366 13,0442,0597,0981.5,+01.4,100,0093,1740950916,36.457 16,0496,0667,0981.4,+01.3,100,0111,1740951216,36.45 13,0426,0574,0981.0,+01.2,100,0103,1740951516,36.458 13,0522,0705,0981.1,+01.2,100,0115,1740951816,36.454 13,0445,0601,0981.1,+01.2,100,0080,1740952116,36.464 11,0583,0785,0981.0,+01.4,100,0111,1740952416,36.431 11,0370,0499,0981.2,+01.8,100,0109,1740952716,36.41 11,0519,0699,0981.2,+01.7,100,0106,1740953016,36.417 13,0362,0489,0981.1,+01.8,100,0080,1740953316,36.414 11,0428,0576,0980.9,+01.4,100,0113,1740953616,36.411 16,0448,0604,0980.8,+01.4,100,0106,1740953916,36.407 13,0464,0625,0980.8,+01.4,100,0102,1740954216,36.44 99,0587,0791,0980.8,+01.4,100,0112,1740954516,36.553 11,0412,0555,0981.1,+01.6,100,0117,1740954816,36.522 13,0477,0643,0980.9,+01.5,100,0105,1740955116,36.547 13,0399,0538,0981.1,+01.5,100,0118,1740955416,36.502 13,0494,0665,0980.9,+01.5,100,0116,1740955716,36.52 11,0539,0727,0980.9,+01.5,100,0119,1740956016,36.525 13,0387,0522,0981.4,+01.6,100,0120,1740956316,36.493 11,0435,0585,0981.1,+01.5,100,0109,1740956616,36.519 16,0574,0774,0980.9,+01.4,100,0095,1740956916,36.477 11,0476,0641,0981.0,+01.4,100,0113,1740957216,36.469 13,0409,0550,0980.9,+01.5,100,0120,1740957516,36.464 13,0477,0643,0981.1,+01.5,100,0100,1740957816,36.513 13,0446,0602,0981.0,+01.5,100,0109,1740958116,36.615 13,0538,0726,0981.1,+01.5,100,0087,1740958416,36.601 13,0467,0629,0981.2,+01.6,100,0119,1740958716,36.614 11,0414,0558,0981.3,+01.6,100,0123,1740959016,36.589 11,0481,0648,0981.2,+01.7,100,0116,1740959316,36.597 13,0354,0476,0980.9,+01.7,100,0110,1740959616,36.584 13,0489,0659,0980.7,+01.7,100,0110,1740959916,36.593 11,0467,0629,0980.6,+01.6,100,0131,1740960216,36.565 13,0418,0563,0980.7,+01.7,100,0100,1740960516,36.568 16,0456,0614,0981.2,+01.6,100,0125,1740960816,36.573 13,0468,0630,0980.9,+01.6,100,0104,1740961116,36.56 13,0378,0511,0981.1,+01.6,100,0112,1740961416,36.611 13,0452,0609,0980.9,+01.6,100,0121,1740961716,36.7 13,0458,0618,0980.8,+01.7,100,0093,1740962016,36.708 11,0426,0574,0980.9,+01.7,100,0094,1740962316,36.69 11,0506,0683,0980.8,+01.6,100,0103,1740962616,36.682 16,0428,0576,0980.8,+01.7,100,0091,1740962916,36.691 13,0386,0521,0980.8,+01.7,100,0099,1740963216,36.684 11,0563,0758,0980.9,+01.6,100,0120,1740963516,36.668 13,0392,0528,0980.7,+01.7,100,0119,1740963816,36.696 11,0500,0672,0980.7,+01.7,100,0105,1740964116,36.682 11,0465,0627,0980.7,+01.7,100,0119,1740964416,36.672 13,0400,0539,0980.9,+01.8,100,0117,1740964716,36.651 11,0392,0528,0981.0,+01.7,100,0108,1740965016,36.702 13,0528,0713,0980.9,+01.7,100,0113,1740965316,36.813 06,0478,0644,0980.9,+01.7,100,0113,1740965616,36.818 13,0288,0389,0981.0,+01.8,100,0097,1740965916,36.788 13,0436,0586,0981.2,+01.7,100,0127,1740966216,36.775 13,0441,0596,0981.2,+01.7,100,0096,1740966516,36.781 11,0410,0553,0981.2,+01.7,100,0121,1740966816,36.758 13,0443,0598,0981.2,+01.7,100,0125,1740967116,36.767 11,0517,0697,0981.2,+01.7,100,0120,1740967416,36.755 11,0431,0580,0981.3,+01.7,100,0112,1740967716,36.788 11,0477,0643,0981.3,+01.7,100,0092,1740968016,36.745 13,0451,0608,0981.1,+01.7,100,0103,1740968316,36.73 06,0474,0639,0980.9,+01.8,100,0098,1740968616,36.765 13,0580,0782,0981.2,+01.7,100,0110,1740968916,36.885 11,0443,0598,0981.2,+01.7,100,0093,1740969216,36.881 11,0570,0769,0981.3,+01.7,100,0110,1740969516,36.882 13,0513,0692,0981.3,+01.7,100,0120,1740969816,36.885 11,0505,0682,0981.3,+01.7,100,0105,1740970116,36.946 13,0500,0672,0981.1,+01.7,100,0126,1740970416,36.877 11,0509,0687,0981.0,+01.7,100,0123,1740970716,36.862 11,0419,0564,0981.1,+01.7,100,0110,1740971016,36.846 11,0439,0591,0981.4,+01.8,100,0115,1740971316,36.849 11,0482,0649,0981.1,+01.9,100,0102,1740971616,36.844 13,0474,0639,0981.2,+01.8,100,0132,1740971916,36.821 13,0437,0587,0981.3,+01.9,100,0122,1740972216,36.862 11,0544,0734,0981.1,+01.8,100,0137,1740972516,36.969 11,0545,0735,0981.4,+01.7,100,0104,1740972816,36.972 11,0488,0656,0981.5,+01.8,100,0123,1740973116,36.963 11,0440,0592,0981.4,+01.7,100,0107,1740973416,36.976 11,0542,0731,0981.4,+01.7,100,0116,1740973716,36.952 11,0537,0725,0981.4,+01.7,100,0098,1740974016,36.96 13,0664,0895,0981.3,+01.7,100,0104,1740974316,36.922 11,0536,0724,0981.4,+01.7,100,0119,1740974616,36.923 11,0581,0783,0981.3,+01.7,100,0111,1740974916,36.915 11,0504,0677,0981.4,+01.7,100,0114,1740975216,36.929 11,0444,0599,0981.3,+01.7,100,0112,1740975516,36.938 11,0492,0662,0981.5,+01.7,100,0131,1740975816,36.96 11,0544,0734,0981.4,+01.7,100,0111,1740976117,37.07 11,0533,0719,0981.6,+01.7,100,0108,1740976417,37.052 11,0577,0778,0981.5,+01.7,100,0099,1740976717,37.033 11,0590,0795,0981.6,+01.8,100,0111,1740977017,37.045 01,0678,0912,0981.7,+01.8,100,0134,1740977317,37.015 11,0566,0762,0981.6,+01.8,100,0098,1740977617,37.04 09,0599,0806,0981.7,+01.8,100,0113,1740977917,37.026 11,0662,0891,0981.4,+01.7,100,0126,1740978217,37.014 11,0481,0648,0981.3,+01.7,100,0109,1740978517,37.038 11,0460,0620,0981.6,+01.7,100,0128,1740978817,37.001 11,0412,0555,0981.5,+01.7,100,0112,1740979116,36.995 13,0566,0762,0981.5,+01.7,100,0121,1740979417,37.047 11,0500,0672,0981.7,+01.8,100,0123,1740979717,37.144 11,0444,0599,0981.9,+01.8,100,0117,1740980017,37.129 11,0527,0711,0981.9,+01.8,100,0101,1740980317,37.125 11,0707,0953,0982.0,+01.8,100,0110,1740980617,37.123 11,0452,0609,0982.4,+01.8,100,0125,1740980917,37.127 11,0544,0734,0982.3,+01.8,100,0109,1740981217,37.098 09,0501,0674,0982.5,+01.9,100,0095,1740981517,37.097 06,0493,0664,0982.2,+02.1,100,0118,1740981817,37.092 11,0491,0661,0982.3,+02.1,100,0101,1740982117,37.078 11,0402,0542,0982.3,+02.1,100,0104,1740982417,37.071 11,0615,0830,0982.5,+02.2,100,0126,1740982717,37.072 11,0583,0785,0982.6,+02.3,100,0093,1740983017,37.143 11,0464,0625,0982.6,+02.3,100,0098,1740983317,37.204 09,0537,0725,0982.9,+02.4,100,0104,1740983617,37.199 09,0434,0584,0982.9,+02.4,100,0107,1740983917,37.213 06,0405,0545,0982.8,+02.4,100,0104,1740984217,37.192 09,0468,0630,0982.8,+02.6,100,0111,1740984517,37.182 09,0585,0789,0983.1,+02.6,100,0122,1740984817,37.196 09,0417,0561,0982.7,+02.6,100,0107,1740985117,37.176 09,0361,0486,0982.6,+02.6,100,0100,1740985417,37.19 09,0423,0569,0982.8,+02.8,100,0086,1740985717,37.169 11,0382,0516,0983.0,+02.8,100,0123,1740986017,37.158 09,0329,0443,0983.0,+03.0,100,0098,1740986317,37.162 06,0285,0385,0983.0,+03.2,100,0116,1740986617,37.216 11,0279,0377,0983.3,+03.3,100,0131,1740986917,37.291 09,0282,0380,0983.1,+03.3,100,0091,1740987217,37.3 09,0283,0383,0983.2,+03.2,100,0109,1740987517,37.284 09,0323,0436,0983.2,+03.4,100,0113,1740987817,37.284 11,0256,0346,0982.9,+03.5,100,0155,1740988117,37.272 11,0229,0308,0983.3,+03.4,100,0116,1740988417,37.265 09,0249,0334,0982.9,+03.5,100,0097,1740988717,37.257 04,0289,0390,0982.9,+03.9,100,0122,1740989017,37.234 99,0257,0347,0983.0,+04.2,100,0110,1740989317,37.233 09,0295,0398,0983.2,+04.1,100,0107,1740989617,37.241 99,0268,0362,0983.1,+04.1,100,0109,1740989917,37.23 99,0240,0323,0983.1,+04.3,100,0101,1740990217,37.253 01,0270,0364,0983.1,+04.5,100,0135,1740990517,37.364 04,0226,0304,0982.7,+04.6,100,0098,1740990817,37.364 06,0234,0314,0983.2,+04.7,100,0120,1740991117,37.369 06,0207,0279,0983.2,+04.8,100,0106,1740991417,37.376 09,0226,0304,0983.0,+04.7,100,0108,1740991717,37.333 06,0228,0307,0983.0,+04.7,100,0098,1740992017,37.333 06,0178,0239,0983.0,+04.8,100,0097,1740992317,37.325 00,0208,0281,0983.2,+04.8,100,0112,1740992617,37.335 04,0204,0276,0983.1,+05.4,100,0099,1740992917,37.317 06,0172,0230,0983.0,+05.4,100,0126,1740993217,37.299 00,0196,0265,0982.9,+05.2,100,0114,1740993517,37.299 00,0153,0206,0983.2,+05.9,100,0104,1740993817,37.358 00,0118,0159,0983.1,+06.1,100,0134,1740994117,37.449 04,0126,0171,0983.3,+07.1,100,0100,1740994417,37.421 09,0096,0129,0983.3,+06.4,100,0097,1740994717,37.411 06,0075,0101,0983.0,+06.2,100,0114,1740995017,37.418 99,0136,0183,0983.5,+06.7,100,0099,1740995317,37.504 99,0059,0079,0983.2,+07.0,100,0095,1740995617,37.433 99,0043,0058,0983.0,+07.4,100,0099,1740995917,37.398 09,0084,0113,0983.3,+07.5,100,0104,1740996217,37.39 04,0043,0058,0983.3,+07.4,100,0100,1740996517,37.364 01,0045,0060,0983.0,+07.3,100,0091,1740996817,37.365 04,0040,0054,0983.4,+07.0,100,0113,1740997117,37.346 04,0035,0048,0983.0,+06.9,100,0110,1740997417,37.399 04,0041,0055,0983.1,+06.8,100,0117,1740997717,37.481 06,0039,0053,0983.0,+06.9,100,0110,1740998017,37.503 09,0053,0071,0982.9,+06.8,100,0119,1740998317,37.509 04,0054,0073,0982.7,+06.7,100,0090,1740998617,37.475 06,0045,0060,0982.7,+06.7,100,0114,1740998917,37.47 09,0040,0054,0982.8,+06.9,100,0083,1740999217,37.45 11,0044,0059,0982.6,+07.0,100,0103,1740999517,37.461 09,0037,0050,0982.4,+07.0,100,0110,1740999817,37.445 06,0044,0059,0982.3,+07.0,100,0098,1741000117,37.432 04,0042,0057,0982.5,+07.0,100,0121,1741000417,37.448 04,0046,0063,0982.4,+06.9,100,0106,1741000717,37.434 06,0031,0043,0982.4,+06.8,100,0116,1741001017,37.442 01,0034,0047,0982.5,+06.7,100,0114,1741001317,37.548 04,0045,0060,0982.4,+07.0,100,0094,1741001617,37.574 06,0039,0053,0982.5,+07.0,100,0092,1741001917,37.552 06,0034,0047,0982.3,+06.7,100,0110,1741002217,37.529 04,0047,0064,0982.1,+06.7,100,0113,1741002517,37.554 06,0032,0044,0982.1,+06.9,100,0128,1741002817,37.522 06,0029,0039,0981.9,+06.6,100,0110,1741003117,37.509 06,0040,0054,0981.9,+06.8,100,0095,1741003417,37.497 06,0051,0069,0982.2,+06.9,100,0094,1741003717,37.484 00,0048,0065,0982.1,+06.9,100,0092,1741004017,37.497 01,0036,0049,0982.3,+06.9,100,0110,1741004317,37.478 06,0044,0059,0982.2,+06.9,100,0101,1741004617,37.506 04,0047,0064,0981.9,+06.9,100,0107,1741004917,37.608 09,0057,0076,0982.1,+06.9,100,0103,1741005217,37.611 00,0037,0050,0982.0,+07.0,100,0112,1741005517,37.612 06,0037,0050,0981.8,+06.9,100,0098,1741005817,37.615 06,0033,0045,0981.8,+07.0,100,0090,1741006117,37.593 06,0038,0052,0981.8,+07.1,100,0126,1741006417,37.592 00,0030,0042,0981.9,+07.5,100,0109,1741006717,37.567 09,0027,0037,0981.8,+07.5,100,0101,1741007017,37.585 01,0025,0034,0982.1,+07.8,100,0115,1741007317,37.572 04,0027,0037,0981.9,+07.7,100,0099,1741007617,37.55 00,0032,0044,0981.9,+07.9,100,0093,1741007917,37.558 01,0023,0031,0981.9,+07.9,100,0102,1741008217,37.58 06,0025,0034,0982.1,+07.6,100,0097,1741008517,37.696 06,0029,0039,0981.6,+07.8,100,0116,1741008817,37.683 00,0028,0038,0981.4,+07.7,100,0098,1741009117,37.677 04,0017,0023,0981.9,+07.9,100,0111,1741009417,37.681 04,0020,0027,0981.8,+08.0,100,0107,1741009717,37.703 00,0019,0026,0981.9,+08.3,100,0129,1741010017,37.663 00,0019,0026,0981.6,+08.9,100,0111,1741010317,37.65 00,0019,0026,0981.7,+09.0,100,0123,1741010617,37.617 01,0016,0022,0981.5,+09.7,100,0122,1741010917,37.65 01,0022,0029,0981.5,+09.0,100,0127,1741011217,37.621 01,0026,0036,0981.7,+08.9,100,0113,1741011517,37.623 00,0024,0032,0981.6,+09.4,100,0106,1741011817,37.68 04,0021,0028,0981.7,+09.3,100,0108,1741012117,37.746 06,0025,0034,0981.4,+08.9,100,0111,1741012417,37.744 09,0026,0036,0981.2,+08.8,100,0093,1741012717,37.732 00,0022,0029,0981.4,+08.4,100,0106,1741013017,37.704 09,0018,0024,0981.3,+08.2,100,0121,1741013317,37.726 09,0017,0023,0981.1,+08.1,100,0117,1741013617,37.697 06,0017,0023,0981.2,+08.2,100,0104,1741013917,37.7 99,0017,0023,0981.2,+08.6,100,0113,1741014217,37.672 06,0019,0026,0981.2,+08.3,100,0090,1741014517,37.683 99,0019,0026,0981.5,+08.1,100,0101,1741014817,37.688 06,0017,0023,0981.3,+08.0,100,0108,1741015117,37.678 09,0019,0026,0981.5,+07.9,100,0108,1741015417,37.701 09,0032,0044,0981.6,+07.7,100,0113,1741015717,37.799 09,0018,0024,0981.1,+07.5,100,0111,1741016017,37.785 09,0035,0048,0981.6,+07.3,100,0129,1741016317,37.773 09,0032,0044,0981.1,+07.1,100,0077,1741016617,37.798 09,0036,0049,0981.4,+06.8,100,0119,1741016917,37.793 11,0028,0038,0980.9,+06.4,100,0124,1741017217,37.773 09,0038,0052,0981.1,+06.0,100,0111,1741017517,37.768 11,0041,0055,0981.3,+05.7,100,0108,1741017817,37.765 11,0074,0100,0981.0,+05.2,100,0104,1741018117,37.735 11,0101,0135,0981.0,+04.7,100,0109,1741018417,37.742 11,0147,0198,0981.3,+04.1,100,0114,1741018717,37.713 11,0189,0255,0980.9,+03.7,100,0090,1741019017,37.767 11,0225,0303,0981.1,+03.3,100,0137,1741019317,37.861 11,0215,0289,0980.9,+02.8,100,0092,1741019617,37.915 13,0256,0346,0981.3,+02.7,100,0097,1741019917,37.854 13,0256,0346,0981.1,+02.3,100,0109,1741020217,37.868 13,0259,0349,0980.8,+02.1,100,0116,1741020517,37.865 13,0275,0372,0981.0,+02.1,100,0107,1741020817,37.855 13,0244,0328,0981.0,+01.7,100,0101,1741021117,37.841 13,0244,0328,0981.0,+02.1,100,0114,1741021417,37.82 99,0269,0363,0981.5,+01.4,100,0107,1741021717,37.816 13,0265,0357,0981.1,+01.8,100,0101,1741022017,37.803 13,0267,0359,0981.2,+01.4,100,0115,1741022317,37.82 13,0251,0336,0981.4,+01.0,100,0095,1741022617,37.864 13,0268,0362,0981.1,+00.8,100,0109,1741022917,37.959 16,0263,0354,0981.5,+00.7,100,0104,1741023217,37.946 13,0296,0399,0981.2,+00.5,100,0124,1741023517,37.946 16,0261,0352,0981.6,+00.4,100,0100,1741023817,37.967 13,0257,0347,0981.2,+00.2,100,0099,1741024117,37.909 13,0267,0359,0981.5,+00.0,100,0114,1741024417,37.906 16,0292,0394,0981.6,+00.0,100,0099,1741024717,37.908 13,0268,0362,0981.3,-00.3,100,0128,1741025017,37.909 13,0279,0377,0981.4,-00.1,100,0108,1741025317,37.915 99,0332,0448,0981.4,-00.3,100,0108,1741025617,37.902 16,0337,0454,0981.6,-00.4,100,0129,1741025917,37.911 13,0325,0438,0981.5,-00.1,100,0105,1741026217,37.943 13,0379,0512,0981.6,+00.0,100,0111,1741026518,38.06 18,0320,0432,0981.6,-00.3,100,0087,1741026818,38.055 16,0288,0389,0981.4,-00.5,100,0118,1741027118,38.032 16,0389,0524,0981.8,-00.7,100,0090,1741027418,38.039 16,0381,0514,0981.4,-00.8,100,0121,1741027718,38.026 16,0359,0484,0981.7,-00.5,100,0104,1741028018,38.033 16,0352,0474,0981.8,-00.7,100,0112,1741028318,38.01 18,0361,0486,0981.8,-00.6,100,0113,1741028617,37.996 16,0386,0521,0981.6,-00.9,100,0087,1741028918,38.014 99,0359,0484,0981.8,-01.1,100,0121,1741029217,37.998 99,0358,0483,0982.1,-01.3,100,0107,1741029517,38 16,0335,0452,0981.9,-01.3,100,0127,1741029818,38.026 16,0357,0481,0982.0,-01.4,100,0129,1741030118,38.144 18,0403,0543,0981.6,-01.4,100,0095,1741030418,38.158 18,0387,0522,0981.8,-01.5,100,0091,1741030718,38.123 16,0365,0492,0981.6,-01.4,100,0107,1741031018,38.165 16,0430,0579,0981.9,-01.5,100,0096,1741031318,38.125 16,0441,0596,0981.8,-01.1,100,0108,1741031618,38.12 16,0465,0627,0981.6,-01.5,100,0090,1741031918,38.112 18,0444,0599,0981.6,-01.4,100,0115,1741032218,38.115 16,0491,0661,0982.1,-01.3,100,0120,1741032518,38.131 18,0453,0611,0982.0,-00.7,100,0101,1741032818,38.1 18,0413,0556,0981.8,-00.8,100,0121,1741033118,38.074 16,0396,0534,0981.9,-00.8,100,0095,1741033418,38.143 18,0385,0519,0981.9,-01.1,100,0115,1741033718,38.219 21,0364,0491,0982.2,-01.2,100,0116,1741034018,38.223 18,0360,0485,0981.8,-01.5,100,0101,1741034318,38.21 21,0393,0529,0982.0,-01.1,100,0100,1741034618,38.217 18,0329,0443,0981.7,-01.4,100,0103,1741034918,38.201 21,0412,0555,0982.0,-01.7,100,0113,1741035218,38.211 21,0396,0534,0981.6,-01.9,100,0116,1741035518,38.22 21,0486,0654,0981.6,-01.5,100,0130,1741035818,38.231 18,0459,0619,0981.6,-01.7,100,0108,1741036118,38.186 21,0396,0534,0981.7,-01.2,100,0096,1741036418,38.2 18,0397,0535,0981.8,-01.4,100,0099,1741036718,38.179 21,0405,0545,0981.3,-01.3,100,0097,1741037018,38.23 21,0366,0494,0981.6,-01.2,100,0111,1741037318,38.338 18,0416,0560,0981.5,-01.2,100,0120,1741037618,38.327 21,0352,0474,0981.5,-01.3,100,0114,1741037918,38.351 21,0398,0537,0981.6,-01.5,100,0102,1741038218,38.319 21,0381,0514,0981.7,-01.9,100,0105,1741038518,38.325 21,0367,0495,0981.5,-02.0,100,0107,1741038818,38.312 21,0379,0512,0981.6,-01.9,100,0103,1741039118,38.3 23,0384,0518,0981.1,-02.2,100,0137,1741039418,38.316 21,0363,0490,0981.2,-02.4,100,0097,1741039718,38.34 21,0354,0476,0981.1,-02.4,100,0105,1741040018,38.295 23,0406,0547,0981.1,-02.6,100,0121,1741040318,38.301 21,0407,0548,0981.5,-02.6,100,0111,1741040618,38.34 23,0401,0540,0981.1,-02.6,100,0100,1741040918,38.428 25,0418,0563,0981.2,-02.6,100,0117,1741041218,38.419 23,0350,0471,0981.1,-02.6,100,0107,1741041518,38.412 23,0400,0539,0981.3,-02.7,100,0102,1741041818,38.438 23,0337,0454,0981.3,-02.7,100,0118,1741042118,38.425 25,0372,0501,0980.9,-02.9,100,0123,1741042418,38.412 25,0352,0474,0981.0,-03.1,100,0099,1741042718,38.417 23,0471,0634,0980.9,-03.0,100,0116,1741043018,38.406 25,0357,0481,0981.4,-03.1,100,0117,1741043318,38.413 23,0300,0405,0980.7,-02.9,100,0122,1741043618,38.395 23,0386,0521,0981.2,-03.0,100,0111,1741043918,38.388 25,0382,0516,0981.0,-03.0,100,0111,1741044218,38.43 25,0391,0527,0981.2,-03.2,100,0107,1741044518,38.543 25,0428,0576,0980.8,-03.3,100,0124,1741044818,38.537 25,0446,0602,0981.1,-03.4,100,0105,1741045118,38.537 25,0331,0447,0981.0,-03.4,100,0108,1741045418,38.523 25,0570,0769,0980.8,-03.3,100,0101,1741045718,38.515 28,0493,0664,0980.8,-03.5,100,0102,1741046018,38.521 25,0487,0655,0980.9,-03.6,100,0094,1741046318,38.52 25,0424,0570,0981.0,-03.6,100,0117,1741046618,38.511 28,0387,0522,0980.8,-03.5,100,0115,1741046918,38.554 25,0531,0716,0980.7,-03.5,100,0117,1741047218,38.528 28,0417,0561,0980.6,-03.8,100,0128,1741047518,38.509 28,0429,0577,0981.0,-03.7,100,0110,1741047818,38.561 28,0492,0662,0980.7,-03.6,100,0102,1741048118,38.655 28,0468,0630,0980.6,-03.7,100,0116,1741048418,38.652 28,0520,0700,0980.7,-03.8,100,0110,1741048718,38.628 28,0465,0627,0980.8,-03.3,100,0129,1741049018,38.627 28,0718,0968,0980.7,-02.8,100,0098,1741049318,38.633 28,0851,1147,0981.0,-02.3,100,0117,1741049618,38.629 28,0764,1030,0980.7,-02.3,100,0110,1741049918,38.618 25,0582,0784,0980.5,-02.4,100,0108,1741050218,38.63 23,0457,0617,0980.7,-02.8,100,0111,1741050518,38.616 25,0385,0519,0981.1,-02.5,100,0085,1741050818,38.604 25,0378,0511,0980.5,-02.7,100,0109,1741051118,38.629 25,0378,0511,0980.8,-02.9,100,0099,1741051418,38.65 28,0344,0463,0980.5,-03.1,100,0111,1741051718,38.753 28,0328,0442,0980.7,-03.4,100,0098,1741052018,38.739 28,0291,0393,0980.5,-03.6,100,0104,1741052318,38.755 28,0348,0469,0980.3,-03.6,100,0127,1741052618,38.741 28,0299,0404,0980.7,-03.8,100,0130,1741052918,38.748 25,0290,0391,0980.5,-03.6,100,0116,1741053218,38.735 28,0372,0501,0980.6,-03.3,100,0115,1741053518,38.721 25,0384,0518,0980.5,-03.5,100,0111,1741053818,38.75 25,0378,0511,0980.6,-03.6,100,0103,1741054118,38.716 25,0367,0495,0980.4,-03.7,100,0105,1741054418,38.723 28,0381,0514,0980.4,-03.6,100,0102,1741054718,38.712 28,0319,0431,0980.6,-03.9,100,0125,1741055018,38.737 28,0348,0469,0980.7,-03.8,100,0116,1741055318,38.859 25,0453,0611,0980.7,-03.3,100,0123,1741055618,38.845 28,0494,0665,0980.2,-02.9,100,0118,1741055918,38.853 28,0489,0659,0980.6,-02.9,100,0104,1741056218,38.837 25,0431,0580,0980.5,-02.9,100,0111,1741056518,38.847 28,0400,0539,0980.6,-03.3,100,0102,1741056818,38.834 25,0360,0485,0980.7,-03.5,100,0120,1741057118,38.86 28,0357,0481,0980.8,-03.7,100,0095,1741057418,38.847 28,0364,0491,0980.3,-04.0,100,0083,1741057718,38.819 28,0254,0343,0980.6,-04.0,100,0112,1741058018,38.835 28,0332,0448,0980.5,-04.3,100,0092,1741058318,38.83 28,0280,0378,0980.5,-04.4,100,0102,1741058618,38.884 28,0275,0372,0980.4,-04.6,100,0126,1741058918,38.976 30,0346,0465,0980.6,-04.5,100,0124,1741059218,38.978 30,0301,0406,0980.7,-04.8,100,0107,1741059518,38.972 30,0281,0379,0980.5,-04.7,100,0129,1741059818,38.958 99,0382,0516,0980.6,-04.9,100,0119,1741060118,38.965 30,0320,0432,0980.5,-04.9,100,0113,1741060418,38.972 30,0334,0450,0980.6,-05.0,100,0120,1741060718,38.974 30,0315,0426,0980.6,-05.0,100,0093,1741061018,38.947 28,0327,0441,0980.8,-05.0,100,0125,1741061318,38.954 30,0356,0480,0980.7,-05.1,100,0104,1741061618,38.94 30,0351,0473,0980.7,-05.2,100,0112,1741061918,38.948 30,0340,0458,0981.3,-05.2,100,0113,1741062218,38.98 33,0396,0534,0980.8,-05.1,100,0119,1741062519,39.096 30,0326,0439,0981.2,-05.3,100,0122,1741062819,39.083 30,0354,0476,0981.1,-05.4,100,0096,1741063119,39.057 30,0337,0454,0981.0,-05.5,100,0100,1741063419,39.077 30,0340,0458,0981.0,-05.5,100,0134,1741063719,39.064 33,0405,0545,0981.1,-05.5,100,0106,1741064019,39.048 33,0373,0502,0981.0,-05.5,100,0094,1741064319,39.055 33,0317,0428,0981.4,-05.5,100,0132,1741064619,39.041 33,0409,0550,0981.3,-05.2,100,0100,1741064919,39.053 33,0531,0716,0981.0,-04.7,100,0100,1741065219,39.06 28,0684,0921,0981.3,-04.3,100,0123,1741065519,39.048 33,0584,0788,0981.4,-04.0,100,0097,1741065819,39.1 30,0744,1002,0981.3,-03.9,100,0106,1741066119,39.183 33,0843,1136,0981.6,-04.1,100,0123,1741066419,39.222 30,0848,1142,0981.6,-03.8,100,0119,1741066719,39.19 33,0609,0821,0981.5,-04.0,100,0103,1741067019,39.178 28,0485,0653,0981.5,-04.1,100,0112,1741067319,39.185 30,0464,0625,0981.6,-04.3,100,0089,1741067619,39.164 30,0511,0689,0981.9,-04.3,100,0126,1741067919,39.179 30,0436,0586,0981.6,-04.1,100,0111,1741068219,39.166 28,0429,0577,0981.8,-04.1,100,0104,1741068519,39.166 33,0389,0524,0981.7,-04.2,100,0117,1741068819,39.16 33,0459,0619,0981.9,-04.0,100,0110,1741069119,39.167 30,0564,0760,0981.9,-03.3,100,0122,1741069419,39.2 30,0722,0973,0982.0,-03.1,100,0104,1741069719,39.325 30,0870,1173,0982.0,-02.4,100,0114,1741070019,39.324 28,0898,1210,0982.1,-02.5,100,0124,1741070319,39.338 28,0757,1018,0982.0,-02.3,100,0106,1741070619,39.32 28,0741,0997,0981.8,-02.1,100,0091,1741070919,39.287 25,0892,1203,0982.1,-01.6,100,0127,1741071219,39.287 25,0669,0901,0982.4,-01.5,100,0105,1741071519,39.299 25,0493,0664,0982.0,-01.4,100,0104,1741071819,39.304 23,0641,0864,0982.4,-01.0,100,0103,1741072119,39.293 23,0467,0629,0982.3,-00.8,100,0098,1741072419,39.28 18,0417,0561,0982.3,+00.2,100,0111,1741072719,39.254 18,0538,0726,0982.6,+00.9,100,0105,1741073019,39.321 18,0454,0612,0982.7,+01.2,100,0124,1741073319,39.423 13,0414,0558,0982.2,+01.3,100,0123,1741073619,39.424 18,0407,0548,0982.4,+01.6,100,0096,1741073990,50.839 18,0281,0379,0982.5,+02.1,100,0101,1741074290,50.814 16,0197,0266,0982.6,+02.5,100,0107,1741074590,50.801 16,0202,0272,0982.3,+02.9,100,0114,1741074890,50.804 13,0182,0244,0982.6,+03.0,100,0102,1741075190,50.817 00,0232,0312,0982.7,+03.4,100,0120,1741075490,50.806 13,0198,0267,0982.5,+03.9,100,0120,1741075790,50.801 00,0119,0160,0982.8,+04.2,100,0095,1741076090,50.78 11,0099,0133,0982.5,+04.6,100,0110,1741076390,50.766 13,0167,0224,0982.9,+04.9,100,0105,1741076690,50.857 13,0123,0165,0982.4,+05.4,100,0106,1741076990,50.906 99,0100,0134,0982.6,+05.9,100,0084,1741077424,4.962 11,0083,0112,0982.7,+06.6,100,0104,1741077724,4.937 09,0030,0042,0982.6,+07.3,100,0128,1741078024,4.944 18,0020,0027,0982.8,+07.6,100,0126,1741078276,16.485 21,0019,0026,0982.9,+08.3,100,0110,1741078576,16.482 18,0025,0034,0982.9,+08.8,100,0104,1741078876,16.457 18,0027,0037,0982.9,+08.8,100,0104,1741079176,16.458 18,0027,0037,0982.6,+08.9,100,0121,1741079476,16.451 16,0026,0036,0982.7,+09.1,100,0102,1741079776,16.457 18,0025,0034,0982.8,+09.2,100,0115,1741080076,16.425 21,0031,0043,0982.8,+09.4,100,0106,1741080376,16.557 18,0028,0038,0982.5,+09.7,100,0108,1741080676,16.593 21,0032,0044,0982.4,+09.7,100,0106,1741080976,16.562 21,0030,0042,0982.7,+10.0,100,0106,1741081276,16.557 18,0031,0043,0982.9,+10.2,100,0115,1741081576,16.54 21,0033,0045,0982.8,+10.2,100,0108,1741081876,16.543 21,0029,0039,0982.7,+10.3,100,0081,1741082176,16.53 16,0029,0039,0982.6,+10.7,100,0098,1741082476,16.505 21,0027,0037,0982.5,+10.6,100,0113,1741082776,16.498 18,0026,0036,0982.6,+10.9,100,0092,1741083076,16.511 18,0023,0031,0982.5,+10.8,100,0108,1741083376,16.486 18,0022,0029,0982.3,+11.1,100,0102,1741083676,16.479 21,0022,0029,0982.2,+11.4,100,0104,1741083976,16.593 16,0023,0031,0982.1,+11.3,100,0120,1741084276,16.632 21,0023,0031,0982.1,+11.6,100,0109,1741084576,16.604 21,0026,0036,0982.2,+11.5,100,0122,1741084876,16.602 21,0028,0038,0981.9,+11.7,100,0111,1741085176,16.597 16,0025,0034,0982.2,+11.8,100,0119,1741085476,16.584 21,0026,0036,0982.2,+11.8,100,0097,1741085776,16.56 23,0024,0032,0981.6,+11.9,100,0116,1741086076,16.57 21,0025,0034,0981.8,+12.1,100,0114,1741086376,16.576 16,0025,0034,0981.3,+12.2,100,0127,1741086676,16.553 18,0028,0038,0981.8,+12.4,100,0095,1741086976,16.54 21,0025,0034,0981.7,+12.4,100,0104,1741087276,16.518 23,0028,0038,0981.5,+12.1,100,0106,1741087576,16.648 25,0024,0032,0981.2,+12.6,100,0098,1741087876,16.654 23,0026,0036,0981.3,+12.6,100,0088,1741088176,16.646 23,0029,0039,0981.4,+12.6,100,0130,1741088476,16.632 23,0027,0037,0981.0,+13.1,0,0118,1741088776,16.623 23,0023,0031,0981.1,+13.1,0,0120,1741089076,16.623 21,0025,0034,0981.1,+13.3,0,0105,1741089376,16.609 21,0018,0024,0981.3,+13.0,100,0117,1741089676,16.594 21,0031,0043,0981.1,+13.3,0,0110,1741089976,16.622 21,0024,0032,0980.9,+13.5,0,0095,1741090276,16.589 23,0017,0023,0980.9,+13.2,0,0086,1741090576,16.606 21,0021,0028,0980.6,+13.3,0,0101,1741090876,16.574 21,0020,0027,0980.8,+13.5,0,0135,1741091176,16.716 23,0019,0026,0980.6,+13.7,0,0091,1741091476,16.703 23,0018,0024,0981.0,+13.5,0,0102,1741091776,16.69 21,0019,0026,0980.6,+13.7,0,0103,1741092076,16.684 21,0021,0028,0980.6,+13.6,0,0100,1741092376,16.676 23,0024,0032,0980.6,+14.0,0,0118,1741092676,16.686 21,0019,0026,0980.7,+13.7,0,0115,1741092976,16.659 23,0018,0024,0980.6,+13.6,0,0091,1741093276,16.656 21,0019,0026,0980.5,+13.9,0,0108,1741093576,16.634 23,0021,0028,0980.6,+14.0,0,0114,1741093876,16.624 99,0019,0026,0980.6,+14.0,0,0112,1741094176,16.62 23,0018,0024,0980.7,+14.2,0,0118,1741094476,16.615 23,0017,0023,0980.3,+14.1,0,0122,1741094776,16.744 23,0019,0026,0980.5,+13.8,0,0099,1741095076,16.771 21,0021,0028,0980.6,+13.7,0,0111,1741095376,16.759 23,0017,0023,0980.5,+14.2,0,0128,1741095676,16.725 21,0019,0026,0980.2,+14.3,0,0118,1741095976,16.734 23,0019,0026,0980.7,+14.1,0,0116,1741096276,16.721 18,0020,0027,0980.4,+13.9,0,0095,1741096576,16.709 23,0017,0023,0980.3,+13.5,0,0111,1741096876,16.695 99,0023,0031,0980.6,+14.5,0,0139,1741097176,16.702 21,0019,0026,0980.3,+14.3,0,0123,1741097476,16.679 21,0020,0027,0980.2,+13.5,0,0112,1741097776,16.696 21,0018,0024,0980.2,+14.2,0,0102,1741098076,16.658 21,0021,0028,0980.2,+13.9,0,0105,1741098376,16.783 23,0020,0027,0980.6,+14.1,0,0102,1741098676,16.822 99,0024,0032,0980.7,+14.1,0,0092,1741098976,16.81 21,0032,0044,0980.5,+14.1,0,0096,1741099276,16.78 21,0024,0032,0980.6,+14.1,0,0107,1741099576,16.794 21,0027,0037,0980.5,+13.9,0,0126,1741099876,16.781 21,0020,0027,0980.7,+13.5,0,0105,1741100176,16.742 23,0023,0031,0980.6,+13.0,100,0096,1741100476,16.737 21,0021,0028,0980.7,+12.8,100,0098,1741100776,16.743 21,0022,0029,0980.7,+12.5,100,0118,1741101076,16.72 21,0024,0032,0980.5,+12.5,100,0105,1741101376,16.734 21,0022,0029,0980.8,+12.7,100,0104,1741101676,16.712 21,0027,0037,0980.8,+12.7,100,0103,1741101976,16.835 23,0028,0038,0980.9,+12.4,100,0085,1741102276,16.833 21,0030,0042,0980.6,+12.2,100,0073,1741102576,16.818 18,0031,0043,0980.7,+12.2,100,0112,1741102876,16.851 21,0030,0042,0981.1,+11.7,100,0102,1741103176,16.812 21,0031,0043,0980.7,+11.5,100,0105,1741103476,16.802 21,0025,0034,0980.7,+11.2,100,0123,1741103776,16.786 21,0024,0032,0981.0,+10.9,100,0092,1741104076,16.79 21,0026,0036,0981.0,+10.5,100,0103,1741104376,16.781 18,0025,0034,0980.9,+10.4,100,0108,1741104676,16.755 21,0032,0044,0980.7,+10.0,100,0114,1741104976,16.773 23,0029,0039,0980.7,+09.5,100,0087,1741105276,16.741 18,0023,0031,0980.9,+08.9,100,0107,1741105576,16.881 18,0026,0036,0981.0,+08.3,100,0091,1741105876,16.89 18,0026,0036,0981.0,+07.8,100,0116,1741106176,16.897 21,0024,0032,0980.8,+07.3,100,0117,1741106476,16.884 99,0038,0052,0981.2,+06.8,100,0103,1741106776,16.872 18,0045,0060,0981.0,+06.5,100,0100,1741107076,16.86 21,0076,0102,0981.0,+06.1,100,0117,1741107376,16.846 21,0135,0182,0981.0,+05.7,100,0130,1741107676,16.871 01,0190,0257,0981.0,+05.9,100,0111,1741107976,16.858 18,0223,0300,0981.1,+05.6,100,0114,1741108276,16.837 21,0211,0284,0980.9,+04.8,100,0103,1741108576,16.803 21,0257,0347,0981.1,+04.8,100,0106,1741108876,16.801 21,0244,0328,0981.2,+04.9,100,0109,1741109176,16.94 21,0267,0359,0981.4,+05.0,100,0100,1741109476,16.936 21,0252,0341,0981.2,+05.0,100,0124,1741109776,16.955 21,0264,0356,0980.9,+04.3,100,0105,1741110076,16.96 21,0319,0431,0981.1,+04.4,100,0114,1741110376,16.925 21,0264,0356,0981.0,+04.4,100,0110,1741110676,16.932 21,0256,0346,0981.1,+04.2,100,0111,1741110976,16.933 21,0285,0385,0981.3,+04.3,100,0105,1741111276,16.932 21,0249,0334,0981.2,+03.5,100,0106,1741111576,16.91 18,0303,0409,0981.2,+03.0,100,0098,1741111876,16.908 21,0290,0391,0981.2,+03.1,100,0113,1741112176,16.914 23,0278,0375,0981.5,+03.2,100,0110,1741112476,16.881 21,0276,0373,0980.9,+02.6,100,0100,1741112777,17.021 23,0282,0380,0981.2,+02.3,100,0116,1741113077,17.023 21,0295,0398,0981.0,+02.1,100,0124,1741113377,17.036 21,0289,0390,0981.3,+01.6,100,0115,1741113677,17.006 21,0339,0457,0981.2,+01.7,100,0116,1741113977,17.02 21,0297,0400,0980.9,+01.9,100,0121,1741114277,17.028 21,0307,0414,0981.3,+02.0,100,0097,1741114577,17.007 23,0232,0312,0981.2,+02.2,100,0116,1741114876,16.994 21,0308,0415,0981.3,+02.3,100,0116,1741115177,17 18,0313,0421,0981.5,+02.8,100,0109,1741115476,16.987 21,0293,0395,0981.2,+02.6,100,0114,1741115776,16.964 23,0290,0391,0981.3,+01.9,100,0114,1741116076,16.971 21,0319,0431,0981.4,+02.0,100,0109,1741116377,17.094 21,0300,0405,0981.5,+01.8,100,0128,1741116677,17.116 23,0299,0404,0981.4,+01.6,100,0126,1741116977,17.102 21,0299,0404,0981.4,+01.4,100,0098,1741117277,17.091 21,0322,0434,0981.5,+01.3,100,0106,1741117577,17.096 21,0322,0434,0981.4,+01.3,100,0098,1741117877,17.083 21,0327,0441,0981.7,+00.8,100,0090,1741118177,17.069 21,0308,0415,0981.7,+00.6,100,0105,1741118477,17.078 21,0322,0434,0981.7,+00.6,100,0100,1741118777,17.086 23,0348,0469,0981.6,+00.3,100,0113,1741119077,17.071 21,0337,0454,0981.6,+00.4,100,0104,1741119377,17.048 23,0330,0444,0981.8,+00.8,100,0103,1741119677,17.084 25,0315,0426,0981.8,+01.0,100,0108,1741119977,17.178 21,0341,0459,0981.7,+01.1,100,0113,1741120277,17.19 99,0389,0524,0982.0,+01.0,100,0113,1741120577,17.187 23,0391,0527,0981.9,+01.0,100,0108,1741120877,17.161 21,0392,0528,0981.7,+00.8,100,0120,1741121177,17.179 23,0331,0447,0982.0,+00.6,100,0105,1741121477,17.178 99,0351,0473,0981.5,+00.3,100,0111,1741121777,17.174 23,0330,0444,0982.0,+00.2,100,0115,1741122077,17.172 25,0373,0502,0981.8,+01.1,100,0109,1741122377,17.157 23,0429,0577,0981.8,+01.4,100,0104,1741122677,17.164 21,0363,0490,0982.0,+01.3,100,0122,1741122977,17.154 21,0302,0407,0981.9,+01.5,100,0121,1741123277,17.151 23,0364,0491,0982.0,+01.3,100,0110,1741123577,17.255 23,0355,0479,0982.0,+00.8,100,0114,1741123877,17.301 21,0319,0431,0981.7,+00.5,100,0103,1741124177,17.289 23,0349,0470,0981.9,+00.2,100,0112,1741124477,17.306 23,0325,0438,0981.9,-00.2,100,0126,1741124777,17.282 23,0352,0474,0981.9,-00.3,100,0123,1741125077,17.272 23,0360,0485,0982.0,-00.5,100,0105,1741125377,17.252 23,0357,0481,0982.0,-00.5,100,0107,1741125677,17.271 23,0349,0470,0982.0,-00.5,100,0117,1741125977,17.252 23,0338,0455,0982.1,-00.6,100,0102,1741126277,17.258 23,0388,0523,0982.0,+00.1,100,0107,1741126577,17.245 23,0390,0526,0982.2,+00.4,100,0115,1741126877,17.26 23,0335,0452,0982.2,+00.4,100,0103,1741127177,17.356 23,0370,0499,0981.9,+00.1,100,0127,1741127477,17.397 23,0414,0558,0982.1,+00.1,100,0117,1741127777,17.369 23,0363,0490,0982.2,-00.4,100,0099,1741128077,17.376 23,0297,0400,0982.1,-00.5,100,0107,1741128377,17.362 21,0297,0400,0982.1,-00.6,100,0113,1741128677,17.345 23,0341,0459,0982.3,-00.6,100,0123,1741128977,17.33 21,0397,0535,0982.2,-01.0,100,0104,1741129277,17.348 25,0342,0460,0982.4,-01.2,100,0105,1741129577,17.317 23,0293,0395,0982.1,-01.2,100,0107,1741129877,17.331 23,0286,0386,0982.1,-01.3,100,0102,1741130177,17.318 25,0383,0517,0982.1,-01.4,100,0120,1741130477,17.343 23,0338,0455,0982.2,-01.4,100,0108,1741130777,17.445 23,0294,0396,0982.2,-01.5,100,0102,1741131077,17.497 25,0353,0475,0982.1,-01.6,100,0101,1741131377,17.486 23,0347,0468,0982.3,-01.8,100,0098,1741131677,17.481 25,0316,0427,0982.4,-01.5,100,0112,1741131977,17.46 23,0341,0459,0982.5,-01.5,100,0103,1741132277,17.442 23,0349,0470,0982.1,-01.6,100,0109,1741132577,17.473 23,0454,0612,0982.4,-01.1,100,0120,1741132877,17.451 25,0410,0553,0982.6,-01.1,100,0115,1741133177,17.422 23,0364,0491,0982.3,-01.3,100,0106,1741133477,17.434 25,0394,0532,0982.4,-01.3,100,0097,1741133777,17.441 25,0396,0534,0982.4,-00.7,100,0121,1741134077,17.429 25,0433,0582,0982.3,-00.8,100,0110,1741134377,17.534 23,0431,0580,0982.4,-00.6,100,0126,1741134677,17.552 25,0403,0543,0982.4,-00.3,100,0119,1741134977,17.538 28,0367,0495,0982.1,-00.1,100,0082,1741135277,17.564 25,0395,0533,0982.3,-00.4,100,0105,1741135577,17.533 23,0309,0416,0982.3,-00.7,100,0096,1741135877,17.516 28,0340,0458,0981.9,-01.0,100,0121,1741136177,17.508 25,0364,0491,0981.8,-01.4,100,0111,1741136477,17.514 25,0368,0496,0981.8,-01.5,100,0108,1741136777,17.512 25,0303,0409,0982.0,-01.9,100,0123,1741137077,17.502 25,0316,0427,0981.8,-02.1,100,0110,1741137377,17.508 28,0346,0465,0981.7,-02.1,100,0125,1741137677,17.505 25,0370,0499,0981.5,-02.2,100,0120,1741137977,17.607 25,0272,0367,0981.8,-02.3,100,0092,1741138277,17.649 28,0307,0414,0981.7,-02.4,100,0116,1741138577,17.658 28,0357,0481,0981.9,-02.1,100,0123,1741138877,17.643 28,0351,0473,0981.8,-01.8,100,0112,1741139177,17.666 28,0392,0528,0981.6,-01.9,100,0117,1741139477,17.637 28,0353,0475,0981.7,-02.0,100,0097,1741139777,17.634 28,0371,0500,0981.8,-02.2,100,0105,1741140077,17.614 28,0321,0433,0981.7,-02.4,100,0114,1741140377,17.615 25,0330,0444,0981.7,-02.4,100,0116,1741140677,17.592 28,0380,0513,0981.7,-02.5,100,0096,1741140977,17.586 28,0354,0476,0981.5,-02.7,100,0116,1741141277,17.589 28,0328,0442,0981.7,-02.7,100,0112,1741141577,17.711 30,0297,0400,0981.8,-02.8,100,0111,1741141877,17.748 28,0270,0364,0981.8,-03.0,100,0127,1741142177,17.726 28,0368,0496,0981.6,-03.0,100,0113,1741142477,17.719 30,0301,0406,0981.8,-03.1,100,0134,1741142777,17.73 28,0313,0421,0981.9,-03.2,100,0095,1741143077,17.715 28,0341,0459,0982.0,-03.2,100,0099,1741143377,17.715 28,0347,0468,0982.0,-03.1,100,0105,1741143677,17.731 30,0254,0343,0982.1,-03.4,100,0136,1741143977,17.737 30,0337,0454,0981.9,-03.5,100,0101,1741144277,17.692 30,0345,0464,0982.1,-03.5,100,0117,1741144577,17.69 30,0296,0399,0982.3,-03.7,100,0125,1741144877,17.692 28,0277,0374,0982.2,-03.5,100,0123,1741145177,17.808 30,0333,0449,0982.3,-03.8,100,0114,1741145477,17.851 30,0358,0483,0982.3,-03.8,100,0117,1741145777,17.857 30,0331,0447,0982.3,-03.8,100,0107,1741146077,17.845 30,0369,0497,0982.3,-04.0,100,0106,1741146377,17.851 30,0411,0554,0982.7,-04.0,100,0125,1741146677,17.855 30,0384,0518,0982.4,-03.8,100,0110,1741146977,17.82 28,0418,0563,0982.6,-03.8,100,0113,1741147277,17.819 28,0395,0533,0982.5,-03.9,100,0113,1741147577,17.82 30,0414,0558,0982.6,-04.1,100,0115,1741147877,17.815 30,0473,0638,0982.4,-04.0,100,0093,1741148177,17.818 30,0432,0581,0982.6,-03.9,100,0109,1741148477,17.815 28,0531,0716,0982.6,-04.0,100,0135,1741148777,17.926 30,0375,0505,0982.4,-04.0,100,0125,1741149077,17.977 30,0390,0526,0982.6,-04.0,100,0122,1741149377,17.964 33,0441,0596,0982.5,-04.1,100,0123,1741149677,17.971 28,0445,0601,0982.6,-04.1,100,0091,1741149977,17.975 28,0360,0485,0982.7,-04.2,100,0121,1741150277,17.976 28,0440,0592,0982.5,-04.0,100,0099,1741150577,17.98 30,0418,0563,0982.8,-04.1,100,0106,1741150877,17.955 30,0452,0609,0982.5,-04.1,100,0122,1741151177,17.946 28,0438,0590,0982.7,-03.8,100,0117,1741151477,17.954 30,0507,0684,0983.1,-04.1,100,0109,1741151777,17.941 28,0438,0590,0982.6,-04.1,100,0105,1741152077,17.932 30,0438,0590,0982.7,-03.9,100,0106,1741152378,18.06 28,0481,0648,0983.0,-04.0,100,0111,1741152678,18.08 30,0438,0590,0983.0,-04.1,100,0109,1741152978,18.089 28,0445,0601,0983.0,-04.2,100,0116,1741153278,18.072 28,0535,0721,0983.1,-04.2,100,0128,1741153578,18.099 28,0513,0692,0982.8,-04.0,100,0104,1741153878,18.054 28,0463,0624,0983.0,-03.9,100,0091,1741154178,18.074 28,0523,0706,0983.1,-03.9,100,0099,1741154478,18.062 30,0600,0809,0983.0,-03.7,100,0105,1741154778,18.062 30,0601,0810,0983.3,-03.6,100,0108,1741155078,18.056 28,0630,0848,0983.3,-03.6,100,0093,1741155378,18.042 28,0919,1238,0983.3,-03.1,100,0107,1741155678,18.039 28,0768,1035,0983.2,-02.7,100,0103,1741155978,18.164 28,1000,1347,0983.3,-01.8,100,0105,1741156278,18.212 23,1000,1347,0983.9,-00.8,100,0119,1741156578,18.208 23,0997,1343,0983.8,-00.8,100,0119,1741156878,18.182 23,1000,1347,0984.0,+00.3,100,0100,1741157178,18.176 23,0957,1290,0984.3,+00.9,100,0104,1741157478,18.17 25,0682,0918,0984.2,+01.3,100,0106,1741157778,18.15 23,0555,0748,0984.0,+01.0,100,0105,1741158078,18.154 23,0500,0672,0984.1,+02.1,100,0107,1741158378,18.151 23,0322,0434,0984.2,+01.6,100,0105,1741158678,18.138 21,0366,0494,0984.2,+02.0,100,0113,1741158978,18.14 23,0374,0504,0983.9,+02.6,100,0109,1741159278,18.142 21,0246,0330,0984.3,+02.7,100,0134,1741159578,18.266 21,0230,0309,0984.5,+03.1,100,0113,1741159878,18.281 21,0284,0384,0984.4,+03.5,100,0106,1741160178,18.276 23,0230,0309,0984.1,+03.8,100,0123,1741160478,18.275 21,0263,0354,0984.1,+04.3,100,0124,1741160778,18.281 23,0143,0193,0984.2,+04.6,100,0119,1741161078,18.249 21,0121,0163,0984.2,+05.5,100,0103,1741161378,18.236 21,0103,0138,0984.1,+06.2,100,0106,1741161678,18.243 21,0098,0132,0984.3,+06.3,100,0111,1741161978,18.229 18,0111,0150,0984.5,+06.5,100,0101,1741162278,18.229 21,0065,0088,0984.5,+07.2,100,0088,1741162578,18.204 18,0045,0060,0984.5,+07.6,100,0112,1741162878,18.212 18,0026,0036,0984.3,+08.6,100,0106,1741163178,18.324 18,0024,0032,0984.5,+08.8,100,0122,1741163478,18.34 18,0019,0026,0984.6,+09.2,100,0107,1741163778,18.326 21,0019,0026,0984.2,+10.1,100,0129,1741164078,18.306 18,0021,0028,0984.3,+10.2,100,0124,1741164378,18.339 18,0027,0037,0984.2,+10.6,100,0097,1741164678,18.31 18,0027,0037,0984.2,+10.9,100,0116,1741164978,18.313 18,0024,0032,0984.3,+11.4,100,0099,1741165278,18.27 16,0022,0029,0984.3,+11.6,100,0122,1741165578,18.288 18,0020,0027,0984.3,+12.2,100,0098,1741165878,18.276 16,0023,0031,0984.3,+12.5,100,0107,1741166178,18.263 99,0024,0032,0984.2,+12.8,100,0127,1741166478,18.242 16,0020,0027,0984.3,+13.3,0,0106,1741166778,18.382 16,0017,0023,0984.4,+13.7,0,0117,1741167078,18.399 18,0023,0031,0984.0,+13.8,0,0127,1741167378,18.406 16,0017,0023,0984.2,+14.1,0,0100,1741167678,18.374 18,0019,0026,0984.1,+14.4,0,0119,1741167978,18.38 18,0016,0022,0984.1,+14.7,0,0119,1741168278,18.342 13,0016,0022,0984.1,+14.7,0,0098,1741168578,18.335 13,0015,0021,0983.9,+14.9,0,0104,1741168878,18.351 16,0014,0018,0984.0,+15.4,0,0116,1741169178,18.304 18,0015,0021,0983.8,+15.6,0,0102,1741169478,18.333 99,0016,0022,0984.0,+16.0,0,0104,1741169778,18.322 18,0018,0024,0984.1,+16.2,0,0112,1741170078,18.309 18,0015,0021,0983.9,+16.4,0,0100,1741170378,18.422 21,0017,0023,0983.8,+16.6,0,0101,1741170678,18.449 18,0019,0026,0983.7,+16.4,0,0109,1741170978,18.425 18,0016,0022,0983.7,+16.7,0,0109,1741171278,18.457 18,0018,0024,0983.5,+17.0,0,0086,1741171578,18.538 18,0018,0024,0983.5,+17.0,0,0111,1741171878,18.415 18,0016,0022,0983.2,+17.4,0,0114,1741172178,18.398 18,0015,0021,0983.3,+17.8,0,0115,1741172478,18.38 18,0013,0017,0983.2,+17.7,0,0107,1741172778,18.366 18,0017,0023,0983.4,+17.6,0,0110,1741173078,18.357 18,0016,0022,0983.2,+17.7,0,0112,1741173378,18.362 21,0015,0021,0983.4,+17.7,0,0118,1741173678,18.342 18,0015,0021,0983.3,+17.6,0,0119,1741173978,18.47 23,0015,0021,0983.3,+17.6,0,0117,1741174278,18.479 23,0013,0017,0983.2,+17.6,0,0121,1741174578,18.455 21,0013,0017,0983.3,+18.1,0,0121,1741174878,18.471 21,0014,0018,0983.2,+18.1,0,0118,1741175178,18.445 18,0014,0018,0983.1,+18.1,0,0111,1741175478,18.438 18,0013,0017,0983.2,+18.6,0,0113,1741175778,18.404 21,0016,0022,0983.0,+18.4,0,0117,1741176078,18.394 18,0015,0021,0982.9,+18.5,0,0106,1741176378,18.386 16,0016,0022,0983.0,+18.7,0,0115,1741176678,18.373 21,0013,0017,0982.9,+18.7,0,0104,1741176978,18.37 21,0014,0018,0983.1,+18.4,0,0106,1741177278,18.372 21,0014,0018,0982.8,+18.6,0,0118,1741177578,18.468 21,0015,0021,0982.8,+18.5,0,0115,1741177878,18.495 18,0015,0021,0982.6,+18.7,0,0112,1741178178,18.484 23,0015,0021,0983.0,+18.7,0,0109,1741178478,18.471 21,0016,0022,0982.5,+18.6,0,0101,1741178778,18.464 16,0018,0024,0982.8,+18.7,0,0121,1741179078,18.443 18,0023,0031,0982.5,+18.6,0,0116,1741179378,18.444 21,0014,0018,0982.6,+18.6,0,0118,1741179678,18.429 21,0019,0026,0982.5,+18.9,0,0101,1741179978,18.443 21,0014,0018,0982.6,+18.8,0,0113,1741180278,18.412 21,0016,0022,0982.7,+18.9,0,0108,1741180578,18.42 18,0017,0023,0982.5,+18.8,0,0099,1741180878,18.405 16,0016,0022,0982.5,+18.9,0,0097,1741181178,18.518 21,0015,0021,0982.7,+19.0,0,0108,1741181478,18.52 18,0015,0021,0982.4,+18.8,0,0098,1741181778,18.52 23,0014,0018,0982.6,+19.1,0,0126,1741182078,18.526 18,0014,0018,0982.5,+18.9,0,0086,1741182378,18.509 18,0015,0021,0982.5,+19.2,0,0111,1741182678,18.501 21,0014,0018,0982.5,+18.9,0,0101,1741182978,18.487 21,0016,0022,0982.3,+19.3,0,0095,1741183278,18.475 21,0018,0024,0982.8,+19.1,0,0105,1741183578,18.482 23,0016,0022,0982.8,+19.2,0,0100,1741183878,18.469 23,0019,0026,0982.7,+19.0,0,0103,1741184178,18.433 18,0015,0021,0982.5,+18.9,0,0098,1741184478,18.438 21,0019,0026,0982.6,+18.7,0,0130,1741184778,18.531 18,0014,0018,0982.6,+19.0,0,0106,1741185078,18.55 18,0017,0023,0982.5,+19.2,0,0115,1741185378,18.566 18,0018,0024,0982.4,+19.3,0,0112,1741185678,18.545 18,0018,0024,0982.4,+18.7,0,0124,1741185978,18.552 18,0016,0022,0982.5,+18.8,0,0102,1741186278,18.539 16,0018,0024,0982.7,+18.6,0,0120,1741186578,18.505 16,0020,0027,0982.2,+18.8,0,0116,1741186878,18.529 18,0013,0017,0982.7,+18.5,0,0116,1741187178,18.501 18,0016,0022,0982.4,+18.6,0,0101,1741187478,18.506 18,0018,0024,0982.7,+18.1,0,0094,1741187778,18.481 21,0016,0022,0982.5,+18.2,0,0111,1741188078,18.488 18,0020,0027,0982.6,+18.1,0,0110,1741188378,18.584 18,0018,0024,0982.6,+17.4,0,0122,1741188678,18.61 99,0014,0018,0982.8,+17.6,0,0112,1741188978,18.589 13,0017,0023,0982.8,+17.1,0,0097,1741189278,18.596 13,0023,0031,0982.5,+17.0,0,0099,1741189578,18.612 18,0027,0037,0982.9,+16.8,0,0123,1741189878,18.572 99,0023,0031,0983.1,+16.4,0,0127,1741190178,18.557 18,0020,0027,0982.6,+16.1,0,0109,1741190478,18.525 18,0017,0023,0982.9,+15.5,0,0109,1741190778,18.524 16,0022,0029,0982.8,+14.9,0,0118,1741191078,18.52 18,0033,0045,0982.9,+14.1,0,0124,1741191378,18.526 21,0034,0047,0983.0,+13.4,0,0113,1741191678,18.514 16,0036,0049,0982.8,+13.0,100,0125,1741191978,18.623 18,0038,0052,0983.0,+12.6,100,0092,1741192278,18.622 18,0024,0032,0983.3,+12.0,100,0112,1741192578,18.63 21,0028,0038,0983.0,+11.5,100,0117,1741192878,18.617 21,0029,0039,0983.2,+10.7,100,0109,1741193178,18.611 21,0027,0037,0983.1,+10.4,100,0100,1741193478,18.594 21,0030,0042,0983.3,+10.4,100,0113,1741193778,18.606 21,0032,0044,0983.2,+10.1,100,0104,1741194078,18.601 18,0026,0036,0983.3,+09.8,100,0100,1741194378,18.579 18,0020,0027,0983.6,+09.3,100,0109,1741194678,18.569 21,0032,0044,0983.9,+08.9,100,0116,1741194978,18.564 21,0067,0091,0983.6,+08.2,100,0112,1741195278,18.56 21,0131,0177,0983.8,+08.5,100,0099,1741195578,18.696 16,0179,0240,0983.7,+08.3,100,0100,1741195878,18.694 21,0179,0240,0984.0,+08.5,100,0106,1741196178,18.681 23,0182,0244,0983.6,+08.0,100,0101,1741196478,18.688 21,0173,0233,0983.8,+07.3,100,0110,1741196778,18.674 21,0255,0344,0983.7,+06.9,100,0114,1741197078,18.661 23,0210,0283,0983.8,+07.3,100,0124,1741197378,18.657 21,0252,0341,0984.1,+07.0,100,0099,1741197678,18.647 21,0324,0437,0984.0,+07.6,100,0119,1741197978,18.65 21,0300,0405,0983.7,+07.2,100,0105,1741198278,18.636 21,0262,0353,0984.0,+06.7,100,0097,1741198578,18.624 21,0304,0410,0983.8,+06.2,100,0113,1741198878,18.609 21,0263,0354,0983.8,+06.6,100,0123,1741199178,18.725 23,0321,0433,0983.8,+06.6,100,0100,1741199478,18.801 21,0251,0336,0984.0,+06.3,100,0111,1741199778,18.788 23,0312,0420,0984.0,+05.8,100,0100,1741200078,18.757 21,0252,0341,0984.0,+05.5,100,0114,1741200378,18.744 21,0283,0383,0983.8,+05.3,100,0119,1741200678,18.75 21,0316,0427,0983.9,+05.0,100,0131,1741200978,18.738 25,0277,0374,0983.8,+04.6,100,0097,1741201278,18.733 23,0299,0404,0983.8,+04.4,100,0104,1741201578,18.715 21,0262,0353,0984.0,+04.2,100,0115,1741201878,18.693 21,0299,0404,0984.0,+04.2,100,0120,1741202178,18.714 23,0281,0379,0984.0,+03.7,100,0097,1741202478,18.673 21,0310,0417,0984.0,+04.0,100,0108,1741202778,18.816 23,0334,0450,0984.1,+04.3,100,0115,1741203078,18.84 23,0283,0383,0984.1,+04.6,100,0109,1741203378,18.84 21,0305,0411,0984.2,+04.4,100,0110,1741203678,18.823 23,0351,0473,0984.2,+04.7,100,0107,1741203978,18.811 21,0264,0356,0984.0,+04.4,100,0124,1741204278,18.814 21,0359,0484,0984.2,+04.6,100,0105,1741204578,18.819 23,0295,0398,0984.1,+04.4,100,0120,1741204878,18.808 23,0328,0442,0984.4,+04.6,100,0113,1741205178,18.794 21,0303,0409,0984.0,+04.4,100,0100,1741205478,18.782 23,0298,0401,0984.2,+04.2,100,0117,1741205778,18.789 21,0327,0441,0984.0,+04.5,100,0100,1741206078,18.755 23,0315,0426,0984.0,+04.7,100,0119,1741206378,18.881 23,0354,0476,0984.3,+05.1,100,0099,1741206678,18.914 23,0319,0431,0984.5,+05.0,100,0092,1741206978,18.885 23,0277,0374,0984.2,+05.0,100,0135,1741207278,18.9 23,0285,0385,0984.0,+04.5,100,0127,1741207578,18.907 23,0299,0404,0984.2,+03.8,100,0110,1741207878,18.883 21,0297,0400,0984.0,+03.7,100,0110,1741208178,18.881 21,0316,0427,0984.1,+03.4,100,0115,1741208478,18.868 21,0258,0348,0984.1,+03.3,100,0091,1741208778,18.855 23,0309,0416,0984.2,+02.9,100,0109,1741209078,18.87 23,0321,0433,0984.4,+02.7,100,0109,1741209378,18.848 23,0312,0420,0984.0,+02.5,100,0093,1741209678,18.848 23,0340,0458,0984.0,+02.1,100,0117,1741209978,18.953 23,0320,0432,0984.1,+02.1,100,0136,1741210278,18.993 23,0376,0506,0984.4,+02.1,100,0106,1741210578,18.971 23,0349,0470,0984.1,+02.2,100,0124,1741210878,18.982 25,0355,0479,0984.1,+02.1,100,0128,1741211179,19.007 21,0340,0458,0984.1,+02.1,100,0106,1741211478,18.975 23,0323,0436,0984.1,+02.3,100,0092,1741211778,18.961 23,0346,0465,0984.1,+03.0,100,0101,1741212087,27.689 23,0357,0481,0984.3,+03.4,100,0110,1741212378,18.95 23,0334,0450,0984.5,+03.2,100,0119,1741212678,18.938 23,0272,0367,0984.2,+03.4,100,0100,1741212978,18.945 25,0316,0427,0984.4,+02.9,100,0117,1741213278,18.932 99,0311,0419,0984.4,+02.8,100,0108,1741213579,19.045 23,0376,0506,0984.1,+02.6,100,0107,1741213879,19.059 23,0347,0468,0984.1,+02.2,100,0103,1741214179,19.046 23,0332,0448,0984.3,+01.8,100,0109,1741214479,19.062 23,0346,0465,0984.6,+02.1,100,0088,1741214779,19.038 23,0373,0502,0984.4,+02.1,100,0093,1741215079,19.038 23,0343,0462,0984.3,+02.1,100,0103,1741215379,19.056 23,0337,0454,0984.3,+01.8,100,0116,1741215679,19.063 25,0336,0453,0984.4,+01.9,100,0112,1741215979,19.05 25,0306,0412,0984.5,+01.7,100,0111,1741216279,19.021 25,0270,0364,0984.3,+01.4,100,0108,1741216579,19.023 25,0328,0442,0984.6,+01.0,100,0113,1741216879,19.011 23,0325,0438,0984.3,+00.9,100,0118,1741217179,19.144 23,0303,0409,0984.3,+00.7,100,0115,1741217479,19.162 25,0354,0476,0984.4,+00.6,100,0108,1741217779,19.148 25,0307,0414,0984.4,+00.4,100,0090,1741218079,19.155 25,0327,0441,0984.5,+00.3,100,0136,1741218379,19.163 23,0373,0502,0984.5,+00.2,100,0095,1741218679,19.13 23,0348,0469,0984.0,-00.0,100,0115,1741218979,19.145 25,0336,0453,0984.2,-00.1,100,0091,1741219279,19.125 23,0323,0436,0984.2,-00.1,100,0123,1741219579,19.131 25,0368,0496,0984.0,-00.1,100,0112,1741219879,19.118 25,0391,0527,0984.0,-00.1,100,0129,1741220179,19.124 25,0389,0524,0984.4,+00.6,100,0132,1741220479,19.101 25,0383,0517,0984.3,+00.1,100,0127,1741220779,19.225 23,0341,0459,0984.1,+00.0,100,0113,1741221079,19.237 25,0352,0474,0984.1,-00.1,100,0104,1741221379,19.247 25,0444,0599,0984.4,-00.2,100,0124,1741221679,19.226 25,0444,0599,0984.2,-00.4,100,0094,1741221979,19.24 25,0455,0613,0984.0,-00.5,100,0140,1741222279,19.217 23,0389,0524,0984.4,-01.0,100,0107,1741222579,19.206 25,0418,0563,0984.1,-01.1,100,0091,1741222879,19.222 28,0368,0496,0984.2,-01.1,100,0106,1741223179,19.21 25,0382,0516,0983.9,-01.4,100,0117,1741223479,19.215 25,0484,0651,0983.9,-00.9,100,0100,1741223779,19.204 23,0446,0602,0983.9,-00.9,100,0113,1741224079,19.211 25,0524,0708,0983.9,-00.3,100,0105,1741224379,19.31 23,0433,0582,0984.2,-00.4,100,0110,1741224679,19.339 23,0406,0547,0984.1,-00.2,100,0116,1741224979,19.347 25,0469,0632,0984.1,-00.5,100,0099,1741225279,19.332 25,0427,0575,0984.1,-00.6,100,0109,1741225579,19.318 25,0460,0620,0984.0,-00.7,100,0096,1741225879,19.308 25,0359,0484,0983.8,-00.8,100,0112,1741226179,19.315 25,0437,0587,0983.7,-01.0,100,0099,1741226479,19.305 25,0363,0490,0983.9,-01.0,100,0119,1741226779,19.351 28,0470,0633,0983.7,-01.0,100,0088,1741227079,19.315 25,0429,0577,0984.0,-01.1,100,0114,1741227379,19.323 25,0307,0414,0983.8,-00.8,100,0093,1741227679,19.309 25,0512,0690,0983.5,-00.9,100,0115,1741227979,19.422 25,0419,0564,0984.0,-00.4,100,0119,1741228279,19.439 25,0521,0704,0983.8,-00.5,100,0111,1741228579,19.444 25,0428,0576,0984.0,-00.7,100,0124,1741228879,19.431 25,0441,0596,0983.6,-00.9,100,0114,1741229179,19.431 28,0429,0577,0983.6,-00.9,100,0111,1741229479,19.426 25,0359,0484,0983.8,-01.0,100,0119,1741229779,19.408 25,0398,0537,0983.9,-01.2,100,0115,1741230079,19.419 25,0397,0535,0983.7,-01.4,100,0116,1741230379,19.407 25,0448,0604,0983.8,-01.5,100,0120,1741230679,19.394 28,0375,0505,0983.6,-01.6,100,0113,1741230979,19.401 25,0361,0486,0983.6,-01.8,100,0112,1741231279,19.388 28,0412,0555,0983.9,-01.7,100,0121,1741231579,19.521 25,0550,0741,0983.7,-01.3,100,0123,1741231879,19.537 25,0480,0646,0983.5,-01.7,100,0115,1741232179,19.521 25,0515,0694,0983.8,-01.3,100,0105,1741232479,19.533 28,0496,0667,0983.5,-01.4,100,0121,1741232779,19.518 25,0446,0602,0983.6,-01.4,100,0115,1741233079,19.506 28,0351,0473,0983.8,-01.6,100,0110,1741233379,19.533 25,0459,0619,0983.5,-01.7,100,0113,1741233679,19.511 28,0418,0563,0983.6,-01.8,100,0110,1741233979,19.492 25,0439,0591,0983.7,-01.9,100,0122,1741234279,19.513 25,0341,0459,0983.4,-02.0,100,0110,1741234579,19.501 25,0312,0420,0984.0,-02.1,100,0086,1741234879,19.488 25,0431,0580,0983.5,-02.1,100,0111,1741235179,19.622 28,0417,0561,0983.6,-02.3,100,0136,1741235479,19.637 25,0359,0484,0983.7,-02.4,100,0091,1741235779,19.625 28,0389,0524,0983.3,-02.6,100,0105,1741236079,19.632 28,0424,0570,0983.7,-02.6,100,0105,1741236379,19.619 28,0374,0504,0983.6,-02.8,100,0119,1741236679,19.625 25,0445,0601,0983.7,-02.7,100,0110,1741236979,19.614 28,0447,0603,0983.4,-02.9,100,0100,1741237279,19.619 28,0511,0689,0983.4,-02.9,100,0123,1741237579,19.595 28,0520,0700,0983.8,-03.0,100,0123,1741237879,19.614 30,0424,0570,0983.7,-03.1,100,0103,1741238179,19.579 30,0458,0618,0983.9,-03.0,100,0102,1741238479,19.583 28,0468,0630,0983.7,-02.9,100,0101,1741238779,19.697 28,0428,0576,0983.6,-03.0,100,0101,1741239079,19.741 30,0492,0662,0983.8,-02.8,100,0113,1741239379,19.746 28,0442,0597,0983.7,-02.8,100,0110,1741239679,19.755 28,0382,0516,0983.8,-02.8,100,0110,1741239979,19.741 28,0544,0734,0983.7,-02.8,100,0117,1741240279,19.728 30,0580,0782,0983.8,-02.7,100,0117,1741240579,19.714 28,0542,0731,0983.7,-02.6,100,0107,1741240879,19.71 30,0511,0689,0984.2,-02.5,100,0114,1741241179,19.71 30,0488,0656,0984.3,-02.5,100,0128,1741241479,19.716 28,0547,0737,0984.2,-02.1,100,0117,1741241779,19.691 25,0804,1083,0984.2,-01.1,100,0094,1741242079,19.711 25,0800,1078,0984.3,-01.2,100,0119,1741242379,19.838 25,0830,1119,0984.2,-00.7,100,0123,1741242679,19.858 25,0686,0925,0984.3,-00.4,100,0110,1741242979,19.846 25,0956,1289,0984.3,+00.2,100,0110,1741243279,19.825 25,0802,1081,0984.8,+00.7,100,0105,1741243579,19.811 25,0676,0910,0984.8,+01.8,100,0126,1741243879,19.81 25,0679,0915,0984.4,+02.0,100,0097,1741244179,19.807 25,0528,0713,0984.9,+03.0,100,0095,1741244479,19.801 99,0404,0544,0984.7,+03.7,100,0125,1741244779,19.808 23,0294,0396,0984.6,+04.4,100,0112,1741245079,19.795 23,0379,0512,0984.8,+04.1,100,0111,1741245379,19.781 18,0290,0391,0984.6,+04.3,100,0109,1741245679,19.787 23,0287,0388,0984.8,+04.7,100,0116,1741245979,19.902 21,0363,0490,0985.1,+04.9,100,0099,1741246279,19.921 99,0298,0401,0985.2,+05.8,100,0117,1741246579,19.905 23,0204,0276,0984.9,+06.0,100,0120,1741246879,19.912 21,0182,0244,0984.7,+06.9,100,0094,1741247179,19.889 21,0162,0218,0985.1,+06.8,100,0122,1741247479,19.884 23,0129,0175,0985.0,+07.2,100,0108,1741247779,19.884 21,0077,0103,0984.7,+08.0,100,0115,1741248079,19.865 21,0080,0108,0985.2,+09.0,100,0116,1741248379,19.866 18,0046,0063,0985.0,+09.5,100,0102,1741248679,19.854 00,0030,0042,0985.0,+09.5,100,0127,1741248979,19.843 21,0027,0037,0984.8,+10.7,100,0119,1741249279,19.833 18,0030,0042,0985.0,+10.9,100,0124,1741249579,19.942 21,0032,0044,0984.7,+11.1,100,0114,1741249879,19.972 21,0032,0044,0984.7,+11.6,100,0116,1741250179,19.967 21,0027,0037,0984.7,+12.2,100,0112,1741250479,19.955 21,0024,0032,0984.8,+12.7,100,0111,1741250779,19.971 21,0023,0031,0984.5,+13.2,0,0120,1741251079,19.932 21,0022,0029,0984.9,+13.6,0,0106,1741251379,19.935 21,0023,0031,0984.7,+14.2,0,0105,1741251679,19.941 21,0021,0028,0984.8,+14.7,0,0112,1741251979,19.905 18,0020,0027,0984.8,+15.0,0,0110,1741252279,19.915 18,0022,0029,0984.7,+15.4,0,0113,1741252579,19.877 18,0021,0028,0984.4,+16.0,0,0114,1741252879,19.877 13,0021,0028,0984.4,+16.4,0,0102,1741253179,19.993 21,0021,0028,0984.5,+16.7,0,0119,1741253480,20.039 18,0019,0026,0984.4,+16.8,0,0086,1741253780,20.028 18,0019,0026,0984.5,+17.2,0,0105,1741254080,20.036 18,0018,0024,0984.5,+17.6,0,0103,1741254380,20.024 21,0018,0024,0984.5,+17.7,0,0114,1741254679,19.991 18,0017,0023,0984.2,+18.1,0,0115,1741254979,19.998 18,0017,0023,0984.1,+18.4,0,0114,1741255279,19.963 18,0018,0024,0984.1,+18.5,0,0112,1741255579,19.971 18,0016,0022,0983.9,+18.9,0,0091,1741255879,19.957 18,0017,0023,0984.0,+19.1,0,0094,1741256179,19.966 16,0015,0021,0984.0,+19.3,0,0111,1741256479,19.952 21,0014,0018,0984.2,+19.4,0,0109,1741256780,20.066 18,0013,0017,0983.8,+19.6,0,0094,1741257080,20.093 16,0015,0021,0983.7,+19.8,0,0117,1741257380,20.062 21,0013,0017,0983.7,+19.9,0,0084,1741257680,20.059 23,0016,0022,0983.4,+20.1,0,0118,1741257980,20.045 18,0009,0012,0983.4,+20.3,0,0097,1741258280,20.052 18,0009,0012,0983.4,+20.4,0,0106,1741258580,20.021 99,0009,0012,0983.5,+20.5,0,0091,1741258880,20.035 99,0014,0018,0983.2,+20.4,0,0106,1741259180,20.014 18,0011,0015,0983.5,+20.6,0,0103,1741259480,20.021 21,0013,0017,0983.1,+21.1,0,0118,1741259779,19.967 99,0009,0012,0983.3,+20.7,0,0098,1741260079,19.975 21,0010,0013,0983.3,+20.8,0,0107,1741260380,20.09 99,0010,0013,0983.1,+20.8,0,0103,1741260680,20.097 23,0010,0013,0982.7,+21.0,0,0112,1741260980,20.111 21,0012,0016,0983.1,+21.2,0,0107,1741261280,20.099 21,0010,0013,0982.8,+20.9,0,0117,1741261580,20.087 21,0014,0018,0982.8,+21.8,0,0105,1741261880,20.074 21,0015,0021,0982.5,+21.7,0,0101,1741262180,20.06 23,0013,0017,0982.7,+21.7,0,0105,1741262480,20.047 23,0010,0013,0982.6,+21.6,0,0108,1741262780,20.055 23,0009,0012,0982.6,+21.7,0,0120,1741263080,20.041 23,0009,0012,0982.4,+22.0,0,0088,1741263380,20.028 23,0009,0012,0982.4,+22.3,0,0114,1741263680,20.016 25,0008,0011,0982.4,+22.3,0,0101,1741263980,20.127 23,0017,0023,0982.4,+22.2,0,0121,1741264280,20.163 23,0014,0018,0982.3,+22.3,0,0112,1741264580,20.13 23,0016,0022,0982.4,+22.4,0,0101,1741264880,20.099 25,0015,0021,0982.3,+22.1,0,0124,1741265180,20.124 25,0015,0021,0982.4,+22.0,0,0104,1741265480,20.113 23,0016,0022,0982.2,+22.2,0,0121,1741265780,20.098 23,0011,0015,0982.2,+22.1,0,0104,1741266080,20.106 25,0009,0012,0982.3,+22.3,0,0095,1741266380,20.092 21,0009,0012,0982.2,+22.3,0,0110,1741266680,20.073 23,0010,0013,0982.2,+22.2,0,0114,1741266980,20.049 23,0010,0013,0982.1,+21.9,0,0127,1741267280,20.053 23,0011,0015,0982.2,+22.3,0,0125,1741267580,20.168 23,0009,0012,0982.1,+22.7,0,0112,1741267880,20.157 23,0015,0021,0982.0,+22.1,0,0106,1741268180,20.165 23,0011,0015,0982.1,+22.6,0,0125,1741268480,20.147 23,0011,0015,0981.8,+22.3,0,0109,1741268780,20.147 25,0010,0013,0981.9,+22.2,0,0109,1741269080,20.127 23,0013,0017,0982.1,+22.6,0,0120,1741269380,20.135 23,0012,0016,0981.8,+22.3,0,0122,1741269680,20.121 23,0012,0016,0981.7,+22.4,0,0095,1741269980,20.108 23,0012,0016,0981.8,+22.6,0,0085,1741270280,20.089 23,0011,0015,0981.7,+22.7,0,0113,1741270580,20.077 21,0010,0013,0981.8,+22.4,0,0119,1741270880,20.073 23,0012,0016,0981.6,+22.3,0,0095,1741271180,20.195 25,0010,0013,0981.6,+22.1,0,0111,1741271480,20.204 21,0013,0017,0981.5,+22.0,0,0107,1741271780,20.178 23,0011,0015,0981.6,+22.0,0,0113,1741272080,20.18 21,0010,0013,0981.6,+22.0,0,0124,1741272380,20.162 18,0008,0011,0981.5,+22.1,0,0125,1741272680,20.157 21,0009,0012,0981.6,+22.0,0,0112,1741272980,20.153 21,0009,0012,0981.7,+21.7,0,0110,1741273280,20.133 21,0010,0013,0981.6,+21.7,0,0109,1741273580,20.129 21,0008,0011,0981.3,+21.5,0,0114,1741273880,20.12 23,0010,0013,0981.8,+21.6,0,0100,1741274180,20.11 99,0010,0013,0981.7,+21.2,0,0102,1741274480,20.085 21,0009,0012,0981.8,+21.3,0,0112,1741274780,20.22 21,0010,0013,0981.6,+21.1,0,0100,1741275080,20.229 23,0008,0011,0981.7,+21.2,0,0092,1741275380,20.225 23,0009,0012,0981.7,+21.1,0,0116,1741275680,20.215 23,0008,0011,0981.7,+20.5,0,0100,1741275980,20.205 21,0009,0012,0981.8,+20.3,0,0109,1741276280,20.192 23,0013,0017,0981.8,+19.8,0,0090,1741276580,20.176 21,0020,0027,0981.6,+18.8,0,0114,1741276880,20.171 21,0018,0024,0981.9,+17.9,0,0103,1741277180,20.163 21,0015,0021,0982.0,+17.3,0,0103,1741277480,20.151 21,0018,0024,0981.7,+16.6,0,0113,1741277780,20.142 21,0020,0027,0981.8,+16.1,0,0109,1741278080,20.116 23,0022,0029,0982.0,+15.5,0,0111,1741278380,20.238 00,0018,0024,0981.9,+14.5,0,0095,1741278680,20.26 21,0021,0028,0981.8,+13.9,0,0126,1741278980,20.257 23,0028,0038,0982.0,+13.7,0,0109,1741279280,20.229 21,0024,0032,0982.1,+12.8,100,0116,1741279580,20.21 21,0029,0039,0982.2,+12.1,100,0119,1741279880,20.193 21,0020,0027,0982.1,+11.7,100,0103,1741280180,20.202 21,0027,0037,0982.4,+11.9,100,0110,1741280480,20.254 21,0031,0043,0982.1,+11.1,100,0103,1741280780,20.188 21,0029,0039,0982.5,+11.9,100,0125,1741281080,20.175 21,0032,0044,0982.4,+11.2,100,0110,1741281380,20.173 18,0031,0043,0982.5,+10.8,100,0094,1741281680,20.16 23,0024,0032,0982.2,+10.6,100,0102,1741281980,20.269 23,0027,0037,0982.5,+10.4,100,0121,1741282280,20.318 18,0028,0038,0982.4,+10.2,100,0103,1741282580,20.29 21,0039,0053,0982.3,+10.8,100,0114,1741282880,20.271 21,0025,0034,0982.3,+09.8,100,0104,1741283180,20.263 21,0048,0065,0982.1,+09.4,100,0113,1741283480,20.271 23,0067,0091,0982.1,+10.0,100,0112,1741283780,20.261 23,0059,0079,0982.3,+09.3,100,0106,1741284080,20.254 21,0151,0203,0982.4,+09.9,100,0111,1741284380,20.247 23,0173,0233,0982.5,+09.2,100,0098,1741284680,20.239 23,0249,0334,0982.2,+08.9,100,0097,1741284980,20.218 23,0260,0351,0982.3,+08.4,100,0119,1741285280,20.215 23,0300,0405,0982.5,+08.2,100,0104,1741285580,20.35 23,0386,0521,0982.4,+08.0,100,0139,1741285880,20.364 25,0339,0457,0982.1,+07.5,100,0102,1741286180,20.366 23,0321,0433,0982.6,+07.8,100,0114,1741286480,20.354 25,0377,0507,0982.2,+07.3,100,0115,1741286780,20.348 23,0373,0502,0982.8,+08.3,100,0140,1741287080,20.338 25,0427,0575,0982.5,+07.9,100,0102,1741287380,20.32 25,0342,0460,0982.5,+07.1,100,0117,1741287680,20.331 23,0330,0444,0982.4,+07.2,100,0098,1741287980,20.3 21,0364,0491,0982.5,+07.0,100,0108,1741288280,20.307 25,0384,0518,0982.4,+07.0,100,0114,1741288580,20.291 23,0451,0608,0982.3,+07.2,100,0121,1741288880,20.286 23,0318,0429,0982.3,+06.9,100,0105,1741289180,20.405 21,0430,0579,0982.6,+06.3,100,0109,1741289480,20.423 23,0422,0568,0982.7,+06.4,100,0102,1741289780,20.427 23,0373,0502,0982.5,+07.0,100,0114,1741290080,20.415 25,0373,0502,0982.5,+07.1,100,0121,1741290380,20.411 23,0383,0517,0983.0,+06.1,100,0117,1741290680,20.394 25,0433,0582,0982.7,+06.1,100,0102,1741290980,20.381 23,0406,0547,0982.6,+05.9,100,0107,1741291280,20.384 23,0488,0656,0982.7,+05.6,100,0107,1741291580,20.383 23,0415,0559,0982.4,+05.2,100,0105,1741291880,20.371 23,0476,0641,0982.5,+05.4,100,0110,1741292180,20.366 23,0372,0501,0982.4,+05.2,100,0104,1741292480,20.36 23,0430,0579,0982.4,+05.4,100,0118,1741292780,20.48 23,0347,0468,0982.6,+05.2,100,0098,1741293080,20.506 25,0452,0609,0982.9,+04.9,100,0092,1741293380,20.488 23,0477,0643,0982.5,+04.7,100,0113,1741293680,20.477 25,0404,0544,0982.8,+04.2,100,0117,1741293980,20.474 25,0380,0513,0982.5,+03.7,100,0115,1741294280,20.476 25,0338,0455,0982.6,+03.8,100,0095,1741294580,20.464 28,0396,0534,0982.7,+03.8,100,0121,1741294880,20.465 25,0440,0592,0982.7,+03.5,100,0114,1741295180,20.465 25,0411,0554,0982.6,+03.4,100,0100,1741295480,20.444 25,0359,0484,0982.5,+03.4,100,0124,1741295780,20.438 23,0463,0624,0982.4,+03.3,100,0094,1741296080,20.44 23,0401,0540,0982.6,+03.3,100,0128,1741296380,20.562 25,0414,0558,0982.4,+03.5,100,0111,1741296680,20.57 25,0462,0623,0982.2,+03.5,100,0117,1741296980,20.565 25,0384,0518,0982.7,+04.1,100,0098,1741297280,20.559 25,0479,0645,0982.6,+04.6,100,0105,1741297580,20.566 28,0423,0569,0982.5,+03.9,100,0111,1741297880,20.553 25,0448,0604,0982.6,+03.3,100,0110,1741298180,20.535 25,0452,0609,0982.3,+03.5,100,0129,1741298480,20.531 23,0448,0604,0982.2,+03.1,100,0107,1741298780,20.535 25,0356,0480,0982.4,+03.2,100,0128,1741299080,20.536 25,0379,0512,0982.6,+03.0,100,0127,1741299380,20.528 25,0447,0603,0982.3,+02.7,100,0122,1741299680,20.521 23,0449,0606,0982.5,+02.6,100,0093,1741299980,20.662 25,0429,0577,0982.0,+02.4,100,0112,1741300280,20.657 25,0399,0538,0982.2,+02.3,100,0134,1741300580,20.665 23,0439,0591,0982.3,+02.6,100,0098,1741300880,20.671 23,0420,0565,0982.3,+02.5,100,0103,1741301180,20.658 25,0406,0547,0982.0,+02.4,100,0105,1741301480,20.638 23,0465,0627,0982.0,+02.6,100,0102,1741301780,20.632 25,0490,0660,0982.1,+02.4,100,0120,1741302080,20.632 25,0436,0586,0981.8,+02.0,100,0112,1741302380,20.613 25,0476,0641,0982.2,+02.4,100,0124,1741302680,20.634 25,0414,0558,0982.2,+02.2,100,0111,1741302980,20.621 25,0415,0559,0981.9,+01.9,100,0120,1741303280,20.608 25,0418,0563,0982.1,+01.6,100,0103,1741303580,20.721 23,0351,0473,0981.8,+01.5,100,0098,1741303880,20.766 28,0395,0533,0981.9,+01.6,100,0117,1741304180,20.742 25,0464,0625,0981.9,+01.4,100,0113,1741304480,20.729 25,0417,0561,0982.0,+01.6,100,0113,1741304780,20.716 28,0435,0585,0981.9,+01.3,100,0112,1741305080,20.744 25,0418,0563,0981.6,+01.1,100,0111,1741305380,20.732 25,0456,0614,0981.7,+00.7,100,0102,1741305680,20.718 25,0477,0643,0981.7,+00.9,100,0106,1741305980,20.702 25,0407,0548,0981.9,+01.2,100,0121,1741306280,20.699 25,0385,0519,0981.8,+01.1,100,0125,1741306580,20.699 25,0356,0480,0981.5,+01.0,100,0111,1741306880,20.686 25,0440,0592,0981.7,+01.1,100,0119,1741307180,20.821 25,0491,0661,0981.5,+00.9,100,0131,1741307480,20.84 25,0429,0577,0981.3,+00.8,100,0115,1741307780,20.84 25,0490,0660,0981.1,+00.8,100,0111,1741308080,20.818 23,0440,0592,0981.1,+00.8,100,0108,1741308380,20.814 28,0493,0664,0981.3,+00.6,100,0120,1741308680,20.821 28,0433,0582,0981.4,+00.6,100,0126,1741308980,20.808 25,0469,0632,0981.2,+00.4,100,0115,1741309280,20.815 28,0358,0483,0981.4,+00.1,100,0114,1741309580,20.802 28,0260,0351,0981.2,+00.1,100,0110,1741309880,20.789 25,0462,0623,0980.9,+00.0,100,0113,1741310180,20.772 25,0443,0598,0980.9,-00.2,100,0123,1741310480,20.784 28,0362,0489,0981.0,-00.3,100,0111,1741310780,20.919 25,0440,0592,0980.6,-00.5,100,0095,1741311080,20.93 28,0417,0561,0980.6,-00.5,100,0103,1741311380,20.936 25,0535,0721,0980.9,-00.2,100,0101,1741311680,20.925 28,0459,0619,0980.8,-00.2,100,0089,1741311980,20.912 25,0495,0666,0980.8,-00.2,100,0108,1741312280,20.899 25,0514,0693,0980.7,-00.4,100,0112,1741312580,20.914 28,0553,0746,0981.0,-00.4,100,0109,1741312880,20.893 28,0478,0644,0980.9,-00.6,100,0128,1741313180,20.9 25,0552,0745,0981.0,-00.6,100,0120,1741313480,20.888 25,0461,0622,0980.7,-00.9,100,0111,1741313780,20.885 28,0382,0516,0981.0,-00.8,100,0109,1741314080,20.862 28,0497,0669,0980.8,-00.9,100,0103,1741314380,20.975 28,0495,0666,0980.8,-01.0,100,0119,1741314680,20.994 23,0410,0553,0980.7,-01.2,100,0115,1741314980,20.997 28,0510,0688,0980.9,-01.2,100,0100,1741315281,21.003 28,0376,0506,0980.7,-01.2,100,0113,1741315580,20.994 28,0454,0612,0981.0,-01.1,100,0095,1741315880,20.998 25,0529,0714,0980.9,-01.1,100,0119,1741316180,20.985 28,0449,0606,0980.8,-01.2,100,0126,1741316480,20.992 25,0475,0640,0980.7,-01.1,100,0117,1741316780,20.981 28,0504,0677,0981.0,-01.0,100,0111,1741317080,20.953 28,0459,0619,0980.9,-01.0,100,0100,1741317380,20.96 25,0416,0560,0981.0,-01.1,100,0116,1741317680,20.964 28,0514,0693,0980.9,-01.1,100,0105,1741317981,21.095 25,0475,0640,0980.7,-01.2,100,0110,1741318281,21.105 28,0480,0646,0980.8,-01.3,100,0104,1741318581,21.121 28,0482,0649,0980.8,-01.2,100,0106,1741318881,21.106 28,0421,0566,0980.5,-01.3,100,0110,1741319181,21.113 28,0436,0586,0980.7,-01.2,100,0097,1741319481,21.09 25,0472,0635,0980.7,-01.2,100,0101,1741319781,21.109 28,0543,0732,0980.6,-01.3,100,0122,1741320081,21.096 28,0454,0612,0980.8,-01.5,100,0088,1741320381,21.082 28,0444,0599,0980.5,-01.6,100,0115,1741320681,21.089 28,0383,0517,0980.8,-01.6,100,0099,1741320981,21.077 28,0437,0587,0980.6,-01.6,100,0116,1741321281,21.084 28,0460,0620,0980.7,-01.9,100,0104,1741321581,21.198 28,0463,0624,0980.7,-01.9,100,0123,1741321881,21.236 28,0497,0669,0980.4,-01.8,100,0096,1741322181,21.225 28,0532,0718,0980.4,-01.8,100,0096,1741322481,21.217 30,0489,0659,0980.6,-01.9,100,0101,1741322781,21.218 28,0450,0607,0980.4,-01.8,100,0106,1741323081,21.188 28,0506,0683,0980.2,-02.0,100,0118,1741323381,21.192 30,0507,0684,0980.3,-02.0,100,0094,1741323681,21.201 28,0450,0607,0980.1,-02.0,100,0128,1741323981,21.206 25,0558,0752,0980.3,-01.9,100,0104,1741324281,21.193 28,0481,0648,0980.2,-01.9,100,0102,1741324581,21.201 28,0449,0606,0980.3,-01.9,100,0106,1741324881,21.168 28,0458,0618,0980.2,-02.0,100,0111,1741325181,21.31 30,0477,0643,0980.0,-01.9,100,0115,1741325481,21.309 99,0502,0675,0980.3,-01.9,100,0097,1741325781,21.317 30,0548,0739,0980.2,-01.8,100,0105,1741326081,21.315 25,0564,0760,0980.2,-01.8,100,0114,1741326381,21.321 30,0557,0751,0980.2,-01.8,100,0122,1741326681,21.309 28,0562,0757,0980.4,-01.7,100,0107,1741326981,21.285 28,0606,0817,0980.1,-01.5,100,0129,1741327281,21.284 28,0702,0947,0980.2,-01.4,100,0111,1741327581,21.283 28,0632,0853,0979.9,-01.2,100,0112,1741327881,21.296 28,0641,0864,0980.1,-00.8,100,0110,1741328181,21.277 30,0801,1080,0980.2,-00.3,100,0105,1741328481,21.266 30,0838,1130,0980.3,+00.5,100,0113,1741328781,21.389 28,0871,1174,0980.6,+01.8,100,0138,1741329081,21.414 28,0706,0952,0980.3,+02.3,100,0094,1741329381,21.411 28,0574,0774,0980.6,+02.9,100,0111,1741329681,21.415 28,0445,0601,0980.4,+03.7,100,0097,1741329981,21.403 25,0404,0544,0980.7,+04.3,100,0101,1741330281,21.41 25,0405,0545,0980.1,+04.1,100,0101,1741330581,21.397 99,0343,0462,0980.5,+05.1,100,0112,1741330881,21.384 25,0312,0420,0980.8,+05.9,100,0098,1741331181,21.391 25,0360,0485,0980.3,+05.6,100,0122,1741331481,21.379 25,0351,0473,0980.5,+05.9,100,0121,1741331781,21.366 23,0237,0319,0980.6,+07.1,100,0126,1741332081,21.381 25,0227,0305,0980.5,+07.3,100,0110,1741332381,21.469 23,0197,0266,0980.5,+07.6,100,0128,1741332681,21.502 23,0126,0171,0980.1,+07.5,100,0134,1741332981,21.488 21,0114,0154,0980.3,+08.9,100,0121,1741333281,21.475 23,0074,0100,0980.1,+08.9,100,0112,1741333581,21.462 23,0081,0109,0980.3,+09.6,100,0123,1741333881,21.451 23,0035,0048,0980.2,+09.4,100,0120,1741334181,21.436 01,0028,0038,0980.4,+10.6,100,0106,1741334481,21.443 23,0025,0034,0980.4,+11.0,100,0115,1741334781,21.431 23,0029,0039,0980.1,+11.3,100,0108,1741335081,21.439 23,0029,0039,0980.0,+11.8,100,0109,1741335381,21.424 21,0030,0042,0980.3,+12.6,100,0115,1741335681,21.413 23,0029,0039,0980.4,+12.6,100,0117,1741335981,21.525 23,0021,0028,0980.1,+13.0,100,0116,1741336281,21.533 21,0021,0028,0980.3,+13.5,0,0130,1741336581,21.52 21,0023,0031,0980.1,+14.6,0,0122,1741336881,21.501 23,0021,0028,0980.1,+14.7,0,0115,1741337181,21.5 23,0025,0034,0979.9,+15.6,0,0117,1741337481,21.478 21,0020,0027,0980.0,+16.0,0,0115,1741337781,21.478 18,0019,0026,0980.1,+16.3,0,0100,1741338081,21.476 21,0032,0044,0979.8,+16.4,0,0090,1741338381,21.465 21,0022,0029,0979.9,+16.9,0,0121,1741338681,21.447 21,0022,0029,0979.4,+17.1,0,0123,1741338981,21.456 18,0019,0026,0979.7,+17.6,0,0103,1741339281,21.44 18,0020,0027,0979.7,+18.0,0,0101,1741339581,21.552 18,0019,0026,0979.4,+18.4,0,0099,1741339881,21.585 21,0021,0028,0979.3,+18.8,0,0116,1741340181,21.557 21,0016,0022,0979.3,+19.3,0,0114,1741340481,21.577 18,0017,0023,0979.2,+19.5,0,0106,1741340781,21.547 21,0015,0021,0979.1,+19.8,0,0125,1741341081,21.525 21,0014,0018,0979.3,+20.0,0,0107,1741341381,21.522 21,0017,0023,0979.1,+20.0,0,0096,1741341681,21.519 21,0011,0015,0979.1,+20.0,0,0121,1741341981,21.502 23,0012,0016,0978.8,+20.5,0,0104,1741342281,21.501 23,0011,0015,0979.1,+20.7,0,0117,1741342581,21.483 21,0017,0023,0978.9,+20.7,0,0109,1741342881,21.477 18,0013,0017,0978.9,+20.7,0,0092,1741343181,21.611 16,0016,0022,0978.8,+20.9,0,0122,1741343481,21.609 21,0014,0018,0978.6,+21.3,0,0104,1741343781,21.594 21,0011,0015,0978.4,+21.2,0,0117,1741344081,21.576 21,0014,0018,0978.2,+21.5,0,0118,1741344381,21.569 21,0011,0015,0978.4,+21.6,0,0130,1741344681,21.561 21,0011,0015,0978.3,+21.6,0,0089,1741344981,21.546 21,0010,0013,0977.7,+21.6,0,0116,1741345281,21.524 21,0011,0015,0977.6,+21.9,0,0127,1741345581,21.531 21,0011,0015,0977.7,+21.9,0,0113,1741345881,21.538 21,0010,0013,0977.6,+21.9,0,0121,1741346181,21.519 23,0016,0022,0977.8,+21.7,0,0097,1741346481,21.533 99,0010,0013,0977.4,+21.9,0,0117,1741346781,21.627 25,0011,0015,0977.6,+22.0,0,0086,1741347081,21.64 23,0011,0015,0977.5,+21.9,0,0118,1741347381,21.611 23,0012,0016,0977.6,+22.3,0,0097,1741347681,21.611 25,0013,0017,0977.2,+22.4,0,0113,1741347981,21.624 21,0010,0013,0977.2,+22.2,0,0110,1741348281,21.609 21,0010,0013,0977.2,+22.4,0,0121,1741348581,21.597 23,0010,0013,0977.2,+22.7,0,0124,1741348881,21.587 23,0021,0028,0977.0,+22.8,0,0102,1741349181,21.59 21,0010,0013,0977.4,+22.6,0,0111,1741349481,21.569 23,0013,0017,0976.9,+22.5,0,0112,1741349781,21.566 21,0014,0018,0976.9,+22.3,0,0109,1741350081,21.549 21,0012,0016,0977.0,+22.7,0,0098,1741350381,21.685 23,0011,0015,0976.9,+22.6,0,0117,1741350681,21.692 25,0011,0015,0977.1,+22.6,0,0105,1741350981,21.672 23,0012,0016,0976.9,+22.5,0,0113,1741351281,21.679 23,0012,0016,0976.6,+22.8,0,0109,1741351581,21.665 99,0012,0016,0976.5,+22.9,0,0113,1741351881,21.653 25,0011,0015,0976.9,+23.3,0,0117,1741352181,21.622 23,0011,0015,0976.8,+23.3,0,0133,1741352481,21.626 25,0010,0013,0977.0,+23.6,0,0113,1741352781,21.613 23,0013,0017,0976.7,+23.0,0,0117,1741353081,21.607 25,0011,0015,0976.9,+23.3,0,0094,1741353381,21.608 23,0011,0015,0976.8,+22.7,0,0102,1741353681,21.594 23,0013,0017,0976.8,+22.8,0,0110,1741353981,21.717 23,0015,0021,0976.8,+22.7,0,0101,1741354281,21.726 25,0014,0018,0976.5,+22.2,0,0112,1741354581,21.713 23,0014,0018,0976.5,+22.0,0,0105,1741354881,21.699 21,0014,0018,0976.6,+21.8,0,0104,1741355181,21.706 21,0016,0022,0976.3,+21.4,0,0114,1741355481,21.695 16,0013,0017,0976.4,+21.0,0,0108,1741355781,21.683 25,0013,0017,0976.6,+20.8,0,0117,1741356081,21.667 23,0014,0018,0976.6,+21.2,0,0117,1741356381,21.647 23,0015,0021,0976.7,+21.5,0,0100,1741356681,21.641 21,0014,0018,0976.4,+21.7,0,0113,1741356981,21.641 21,0016,0022,0976.3,+21.6,0,0104,1741357281,21.637 23,0013,0017,0976.3,+21.6,0,0097,1741357581,21.725 21,0015,0021,0976.6,+21.5,0,0097,1741357881,21.771 18,0013,0017,0976.3,+21.6,0,0109,1741358181,21.754 23,0017,0023,0976.3,+21.6,0,0131,1741358481,21.746 25,0014,0018,0976.3,+20.9,0,0116,1741358781,21.732 23,0019,0026,0976.4,+21.1,0,0115,1741359081,21.735 23,0016,0022,0976.5,+21.0,0,0099,1741359381,21.727 23,0018,0024,0976.5,+20.7,0,0116,1741359681,21.688 23,0016,0022,0976.4,+20.4,0,0106,1741359981,21.7 23,0020,0027,0976.2,+20.5,0,0112,1741360281,21.67 21,0017,0023,0976.5,+20.6,0,0112,1741360581,21.682 23,0021,0028,0976.5,+20.4,0,0097,1741360881,21.681 23,0020,0027,0976.4,+20.3,0,0101,1741361181,21.777 21,0021,0028,0976.3,+19.8,0,0107,1741361481,21.794 23,0017,0023,0976.4,+19.8,0,0114,1741361781,21.798 21,0016,0022,0976.6,+19.9,0,0124,1741362081,21.786 21,0019,0026,0976.4,+19.3,0,0100,1741362381,21.772 23,0020,0027,0976.5,+19.1,0,0104,1741362681,21.759 23,0020,0027,0976.7,+18.9,0,0113,1741362981,21.746 99,0021,0028,0976.6,+18.5,0,0122,1741363281,21.733 23,0022,0029,0976.8,+18.2,0,0102,1741363581,21.721 23,0021,0028,0976.6,+17.8,0,0109,1741363881,21.709 21,0022,0029,0976.7,+17.6,0,0123,1741364181,21.695 21,0022,0029,0976.9,+17.3,0,0091,1741364481,21.682 23,0022,0029,0976.8,+17.1,0,0099,1741364781,21.802 18,0022,0029,0976.7,+16.7,0,0113,1741365081,21.815 21,0027,0037,0976.7,+16.2,0,0110,1741365381,21.804 21,0026,0036,0976.8,+15.4,0,0098,1741365681,21.809 21,0022,0029,0976.9,+14.8,0,0106,1741365981,21.776 21,0026,0036,0976.9,+14.4,0,0098,1741366281,21.793 21,0030,0042,0977.1,+14.4,0,0113,1741366581,21.77 21,0023,0031,0976.9,+13.7,0,0109,1741366881,21.757 23,0025,0034,0977.1,+13.2,0,0116,1741367181,21.745 21,0032,0044,0977.1,+12.7,100,0116,1741367481,21.751 23,0023,0031,0976.8,+12.2,100,0110,1741367781,21.74 99,0019,0026,0977.1,+11.6,100,0111,1741368081,21.726 23,0038,0052,0976.9,+11.1,100,0113,1741368381,21.861 23,0032,0044,0977.2,+10.9,100,0112,1741368681,21.87 23,0036,0049,0977.1,+10.6,100,0103,1741368981,21.857 23,0042,0057,0976.9,+10.3,100,0107,1741369281,21.845 23,0025,0034,0976.8,+10.0,100,0102,1741369581,21.832 21,0028,0038,0977.1,+10.2,100,0099,1741369881,21.819 21,0046,0063,0977.0,+09.7,100,0120,1741370181,21.826 23,0061,0081,0976.8,+09.5,100,0107,1741370481,21.813 23,0088,0118,0976.7,+09.5,100,0103,1741370781,21.8 21,0137,0185,0977.0,+09.4,100,0110,1741371081,21.808 21,0270,0364,0976.8,+08.9,100,0096,1741371381,21.774 23,0285,0385,0977.1,+09.3,100,0108,1741371681,21.781 21,0238,0320,0976.8,+09.1,100,0126,1741371981,21.896 21,0190,0257,0976.6,+08.8,100,0111,1741372281,21.931 23,0274,0370,0976.8,+08.4,100,0090,1741372581,21.894 25,0242,0325,0976.5,+08.3,100,0102,1741372881,21.896 23,0319,0431,0976.5,+08.3,100,0109,1741373181,21.881 23,0280,0378,0976.5,+08.3,100,0108,1741373481,21.884 23,0289,0390,0976.5,+07.9,100,0115,1741373781,21.866 23,0333,0449,0976.6,+07.6,100,0124,1741374081,21.874 23,0296,0399,0976.5,+07.6,100,0099,1741374381,21.861 21,0381,0514,0976.7,+08.2,100,0114,1741374681,21.848 21,0350,0471,0976.5,+08.8,100,0113,1741374981,21.831 23,0345,0464,0976.4,+08.7,100,0118,1741375281,21.842 23,0374,0504,0976.5,+07.9,100,0110,1741375581,21.956 21,0296,0399,0977.0,+07.8,100,0122,1741375881,21.973 23,0380,0513,0976.7,+08.0,100,0097,1741376181,21.959 21,0300,0405,0976.5,+07.6,100,0116,1741376481,21.946 23,0387,0522,0976.1,+07.4,100,0107,1741376781,21.946 23,0382,0516,0976.3,+07.1,100,0107,1741377081,21.941 23,0343,0462,0976.3,+07.1,100,0115,1741377381,21.926 23,0405,0545,0976.1,+06.9,100,0113,1741377681,21.926 21,0403,0543,0976.2,+06.6,100,0116,1741377981,21.914 23,0354,0476,0976.4,+07.3,100,0099,1741378281,21.91 23,0434,0584,0976.0,+06.6,100,0105,1741378581,21.916 23,0405,0545,0976.3,+06.7,100,0098,1741378881,21.875 23,0343,0462,0976.2,+06.5,100,0112,1741379182,22.008 23,0437,0587,0976.3,+06.4,100,0117,1741379482,22.025 23,0376,0506,0976.1,+05.8,100,0111,1741379782,22.031 23,0325,0438,0976.1,+05.7,100,0105,1741380082,22.031 23,0345,0464,0976.4,+05.6,100,0099,1741380382,22.016 23,0322,0434,0976.1,+05.5,100,0105,1741380682,22.003 25,0416,0560,0976.2,+05.5,100,0092,1741380982,22.011 23,0386,0521,0976.2,+05.2,100,0107,1741381281,21.998 28,0419,0564,0976.5,+05.2,100,0130,1741381582,22.005 25,0438,0590,0976.1,+05.1,100,0123,1741381881,21.992 99,0418,0563,0976.0,+05.0,100,0116,1741382181,21.979 25,0373,0502,0976.1,+04.7,100,0104,1741382481,21.95 25,0387,0522,0976.1,+05.0,100,0099,1741382782,22.08 25,0419,0564,0976.3,+04.8,100,0111,1741383082,22.117 25,0396,0534,0975.8,+04.7,100,0108,1741383382,22.105 25,0379,0512,0976.4,+04.8,100,0100,1741383682,22.092 23,0389,0524,0976.0,+04.5,100,0108,1741383982,22.101 23,0419,0564,0976.3,+04.4,100,0112,1741384282,22.106 23,0403,0543,0976.1,+04.5,100,0120,1741384582,22.093 25,0443,0598,0976.5,+04.5,100,0124,1741384882,22.081 28,0403,0543,0976.2,+04.7,100,0109,1741385182,22.068 25,0426,0574,0976.1,+04.4,100,0107,1741385482,22.075 25,0448,0604,0976.7,+04.5,100,0120,1741385782,22.031 25,0514,0693,0976.2,+04.6,100,0098,1741386082,22.033 25,0457,0617,0976.1,+04.6,100,0105,1741386382,22.148 25,0384,0518,0976.2,+03.9,100,0132,1741386682,22.165 25,0413,0556,0976.2,+04.6,100,0103,1741386982,22.158 23,0427,0575,0976.3,+05.0,100,0118,1741387282,22.165 23,0395,0533,0976.3,+05.1,100,0127,1741387582,22.146 25,0418,0563,0976.3,+04.9,100,0114,1741387882,22.148 21,0318,0429,0976.1,+04.6,100,0142,1741388182,22.132 25,0426,0574,0975.9,+04.3,100,0109,1741388482,22.144 25,0450,0607,0976.1,+04.2,100,0100,1741388782,22.153 25,0419,0564,0976.4,+04.1,100,0095,1741389082,22.139 23,0405,0545,0976.0,+03.7,100,0135,1741389382,22.118 23,0399,0538,0975.9,+03.4,100,0112,1741389682,22.134 25,0366,0494,0975.9,+03.3,100,0126,1741389982,22.248 23,0468,0630,0976.0,+03.1,100,0110,1741390282,22.264 25,0452,0609,0976.2,+02.9,100,0110,1741390582,22.251 99,0474,0639,0975.8,+02.7,100,0112,1741390882,22.244 25,0398,0537,0975.9,+02.7,100,0126,1741391182,22.245 25,0441,0596,0975.6,+02.6,100,0098,1741391482,22.232 28,0439,0591,0975.8,+02.5,100,0109,1741391782,22.239 23,0421,0566,0975.9,+02.3,100,0111,1741392082,22.214 25,0382,0516,0976.0,+02.3,100,0113,1741392382,22.234 25,0432,0581,0975.6,+02.2,100,0114,1741392682,22.221 25,0453,0611,0975.9,+02.0,100,0109,1741392982,22.208 25,0381,0514,0975.8,+01.8,100,0116,1741393282,22.198 25,0449,0606,0975.5,+01.8,100,0119,1741393582,22.33 25,0483,0650,0975.6,+01.7,100,0123,1741393882,22.343 28,0457,0617,0975.4,+01.7,100,0130,1741394182,22.35 28,0462,0623,0975.6,+01.5,100,0093,1741394482,22.318 25,0410,0553,0975.5,+01.3,100,0114,1741394782,22.343 25,0404,0544,0975.5,+01.2,100,0100,1741395082,22.313 23,0396,0534,0975.5,+01.2,100,0132,1741395382,22.318 25,0544,0734,0975.1,+01.3,100,0123,1741395682,22.326 21,0497,0669,0975.1,+01.2,100,0111,1741395982,22.313 28,0569,0768,0975.2,+01.2,100,0094,1741396282,22.3 25,0451,0608,0975.3,+00.9,100,0120,1741396582,22.308 25,0445,0601,0975.2,+00.9,100,0108,1741396882,22.294 28,0592,0798,0975.4,+00.9,100,0101,1741397182,22.409 25,0438,0590,0975.3,+00.6,100,0126,1741397482,22.443 25,0506,0683,0975.2,+00.7,100,0123,1741397782,22.426 25,0551,0742,0975.2,+00.6,100,0131,1741398082,22.414 28,0480,0646,0975.3,+00.7,100,0092,1741398382,22.422 28,0619,0835,0975.0,+00.5,100,0116,1741398682,22.409 28,0545,0735,0975.0,+00.4,100,0109,1741398982,22.396 25,0555,0748,0975.0,+00.4,100,0114,1741399282,22.376 28,0517,0697,0975.0,+00.5,100,0109,1741399582,22.381 25,0467,0629,0974.6,+00.4,100,0114,1741399882,22.364 25,0439,0591,0975.0,+00.1,100,0110,1741400182,22.383 25,0525,0709,0974.9,+00.3,100,0116,1741400482,22.374 28,0572,0772,0974.7,+00.2,100,0116,1741400782,22.513 25,0607,0819,0974.9,+00.0,100,0125,1741401082,22.51 28,0509,0687,0974.7,+00.3,100,0111,1741401382,22.523 25,0660,0889,0974.7,+00.2,100,0107,1741401682,22.511 25,0565,0761,0974.7,+00.1,100,0124,1741401982,22.499 25,0680,0916,0974.8,+00.1,100,0109,1741402282,22.497 28,0688,0927,0974.9,+00.1,100,0124,1741402582,22.492 28,0722,0973,0974.7,-00.1,100,0112,1741402882,22.48 28,0600,0809,0974.4,-00.1,100,0122,1741403182,22.487 28,0586,0790,0974.4,-00.2,100,0116,1741403482,22.473 28,0537,0725,0974.7,-00.4,100,0119,1741403782,22.48 25,0559,0753,0974.6,-00.7,100,0097,1741404082,22.447 25,0684,0921,0974.5,-00.4,100,0118,1741404382,22.563 25,0510,0688,0974.6,-00.8,100,0107,1741404682,22.595 28,0476,0641,0974.8,-00.7,100,0122,1741404982,22.6 25,0493,0664,0974.4,-00.7,100,0109,1741405282,22.609 25,0538,0726,0974.6,-00.8,100,0098,1741405582,22.596 25,0566,0762,0974.6,-00.8,100,0115,1741405882,22.603 28,0597,0804,0974.5,-00.9,100,0120,1741406182,22.59 28,0515,0694,0974.5,-00.9,100,0105,1741406482,22.577 28,0526,0710,0974.4,-01.0,100,0108,1741406782,22.554 25,0468,0630,0974.5,-01.0,100,0104,1741407082,22.571 28,0524,0708,0974.3,-01.0,100,0093,1741407382,22.554 25,0577,0778,0974.3,-01.0,100,0129,1741407682,22.564 25,0672,0905,0974.5,-01.0,100,0110,1741407982,22.7 25,0596,0803,0974.3,-01.3,100,0126,1741408282,22.707 25,0585,0789,0974.3,-01.3,100,0121,1741408582,22.701 28,0650,0876,0974.6,-01.2,100,0124,1741408882,22.695 28,0671,0904,0974.7,-01.1,100,0116,1741409182,22.685 25,0760,1025,0974.6,-01.3,100,0119,1741409482,22.674 28,0620,0836,0974.4,-01.2,100,0130,1741409782,22.693 25,0810,1092,0974.7,-01.1,100,0091,1741410082,22.665 25,0726,0979,0974.2,-01.0,100,0124,1741410382,22.648 25,0767,1034,0974.2,-01.0,100,0115,1741410682,22.671 28,0690,0930,0974.3,-01.0,100,0101,1741410982,22.661 28,0701,0945,0974.4,-00.9,100,0116,1741411282,22.641 25,0777,1049,0974.2,-01.2,100,0097,1741411582,22.781 28,0589,0794,0974.4,-01.1,100,0120,1741411882,22.796 25,0832,1121,0974.6,-00.9,100,0103,1741412182,22.777 25,0672,0905,0974.5,-00.9,100,0102,1741412482,22.79 25,0794,1071,0974.6,-00.9,100,0106,1741412782,22.775 25,0643,0867,0974.3,-00.7,100,0133,1741413082,22.781 28,0625,0842,0974.6,-00.8,100,0123,1741413382,22.757 28,0655,0883,0974.6,-00.6,100,0110,1741413682,22.753 25,0733,0987,0974.7,-00.4,100,0141,1741413982,22.771 25,0797,1075,0974.4,-00.3,100,0116,1741414282,22.74 28,0846,1140,0974.4,+00.2,100,0129,1741414582,22.742 28,0922,1242,0974.4,+00.6,100,0103,1741414882,22.745 28,0968,1305,0974.7,+01.0,100,0118,1741415182,22.86 28,1000,1347,0974.8,+01.1,100,0111,1741415482,22.879 25,0904,1219,0974.4,+01.4,100,0115,1741415782,22.865 28,0875,1179,0974.8,+01.6,100,0094,1741416082,22.864 28,0796,1073,0974.7,+01.8,100,0114,1741416382,22.857 28,0779,1051,0974.5,+02.0,100,0112,1741416682,22.865 25,0652,0879,0974.8,+02.2,100,0117,1741416982,22.849 25,0639,0862,0974.7,+02.5,100,0117,1741417282,22.838 25,0513,0692,0974.7,+02.8,100,0117,1741417582,22.831 28,0558,0752,0974.9,+03.0,100,0115,1741417882,22.856 25,0557,0751,0975.2,+03.1,100,0130,1741418182,22.843 25,0482,0649,0974.8,+03.2,100,0114,1741418482,22.813 25,0483,0650,0975.0,+03.5,100,0092,1741418782,22.946 25,0408,0549,0974.9,+03.9,100,0107,1741419082,22.982 25,0393,0529,0974.9,+04.2,100,0138,1741419382,22.968 23,0390,0526,0974.7,+04.6,100,0102,1741419682,22.982 25,0402,0542,0975.1,+05.3,100,0120,1741419982,22.963 25,0412,0555,0975.1,+05.7,100,0102,1741420282,22.95 25,0347,0468,0975.2,+06.5,100,0110,1741420582,22.928 21,0277,0374,0975.0,+07.1,100,0124,1741420882,22.943 25,0265,0357,0974.8,+07.4,100,0123,1741421182,22.93 23,0263,0354,0974.8,+07.7,100,0116,1741421482,22.918 23,0158,0213,0974.8,+07.9,100,0106,1741421782,22.899 23,0112,0151,0974.7,+08.9,100,0100,1741422082,22.894 23,0066,0090,0974.9,+09.0,100,0128,1741422383,23.027 23,0051,0069,0974.9,+09.2,100,0108,1741422683,23.036 23,0041,0055,0974.9,+10.1,100,0118,1741422983,23.015 23,0029,0039,0974.9,+10.7,100,0118,1741423283,23.02 23,0030,0042,0974.9,+11.5,100,0113,1741423583,23.005 23,0033,0045,0974.9,+12.0,100,0114,1741423883,23.012 23,0033,0045,0974.8,+12.5,100,0120,1741424182,22.981 23,0034,0047,0974.7,+13.4,0,0110,1741424482,22.987 23,0031,0043,0975.0,+14.1,0,0111,1741424782,22.974 25,0033,0045,0974.7,+14.5,0,0109,1741425082,22.98 23,0025,0034,0974.8,+15.2,0,0118,1741425382,22.963 21,0028,0038,0974.5,+15.7,0,0116,1741425682,22.95 21,0021,0028,0974.3,+15.7,0,0109,1741425983,23.089 23,0024,0032,0974.6,+16.0,0,0101,1741426283,23.081 21,0026,0036,0974.5,+16.6,0,0107,1741426583,23.075 21,0024,0032,0974.2,+16.8,0,0140,1741426883,23.062 23,0024,0032,0974.4,+16.8,0,0107,1741427183,23.06 23,0023,0031,0974.3,+17.3,0,0080,1741427483,23.057 23,0023,0031,0974.1,+17.5,0,0119,1741427783,23.039 23,0025,0034,0974.0,+17.9,0,0105,1741428083,23.036 21,0022,0029,0974.1,+18.1,0,0111,1741428383,23.028 21,0026,0036,0973.9,+18.1,0,0092,1741428683,23.025 21,0022,0029,0973.8,+18.5,0,0119,1741428983,23.017 21,0024,0032,0973.8,+18.3,0,0085,1741429283,23.006 23,0022,0029,0973.6,+18.8,0,0108,1741429583,23.117 21,0024,0032,0973.7,+19.3,0,0107,1741429883,23.137 23,0023,0031,0973.5,+18.9,0,0118,1741430183,23.129 23,0021,0028,0973.5,+19.2,0,0100,1741430483,23.116 99,0024,0032,0973.4,+19.5,0,0114,1741430783,23.12 23,0023,0031,0973.3,+19.2,0,0127,1741431083,23.095 23,0021,0028,0973.3,+19.1,0,0113,1741431383,23.1 21,0024,0032,0973.2,+19.5,0,0107,1741431683,23.064 23,0020,0027,0973.2,+19.5,0,0130,1741431983,23.061 23,0021,0028,0973.0,+20.0,0,0107,1741432283,23.056 21,0022,0029,0972.8,+19.9,0,0094,1741432583,23.046 23,0025,0034,0973.1,+19.8,0,0132,1741432883,23.037 99,0021,0028,0972.8,+19.6,0,0094,1741433183,23.158 23,0017,0023,0972.8,+19.9,0,0107,1741433483,23.18 25,0017,0023,0972.8,+20.3,0,0115,1741433783,23.17 25,0019,0026,0972.7,+20.6,0,0115,1741434083,23.15 25,0026,0036,0972.7,+20.6,0,0115,1741434383,23.137 21,0024,0032,0972.7,+20.9,0,0123,1741434683,23.133 23,0021,0028,0972.6,+20.7,0,0119,1741434983,23.099 25,0022,0029,0972.4,+20.5,0,0106,1741435283,23.111 25,0027,0037,0972.5,+21.0,0,0110,1741435583,23.089 21,0027,0037,0972.5,+20.7,0,0092,1741435883,23.071 25,0027,0037,0972.3,+20.2,0,0109,1741436183,23.073 25,0029,0039,0972.2,+20.0,0,0117,1741436483,23.072 25,0035,0048,0972.4,+20.2,0,0122,1741436783,23.205 25,0032,0044,0972.4,+20.6,0,0106,1741437083,23.198 23,0032,0044,0972.3,+20.2,0,0117,1741437383,23.189 23,0035,0048,0972.4,+20.4,0,0107,1741437683,23.181 25,0036,0049,0972.0,+20.2,0,0100,1741437983,23.164 25,0033,0045,0972.3,+20.2,0,0104,1741438283,23.146 21,0034,0047,0972.0,+20.3,0,0122,1741438583,23.156 25,0032,0044,0972.0,+20.4,0,0116,1741438883,23.142 23,0032,0044,0971.9,+20.3,0,0121,1741439183,23.132 25,0034,0047,0972.2,+20.5,0,0110,1741439483,23.109 25,0027,0037,0971.8,+20.3,0,0122,1741439783,23.096 25,0028,0038,0972.1,+20.3,0,0093,1741440083,23.088 25,0024,0032,0971.9,+20.0,0,0121,1741440383,23.206 25,0027,0037,0972.1,+20.0,0,0105,1741440683,23.231 25,0025,0034,0971.9,+19.9,0,0097,1741440983,23.217 23,0028,0038,0972.2,+20.0,0,0094,1741441283,23.202 25,0033,0045,0971.8,+19.9,0,0099,1741441583,23.192 21,0030,0042,0971.8,+19.9,0,0120,1741441883,23.179 23,0031,0043,0971.8,+20.0,0,0103,1741442183,23.172 23,0028,0038,0971.8,+20.2,0,0105,1741442483,23.158 23,0030,0042,0971.8,+19.9,0,0100,1741442783,23.16 23,0025,0034,0971.8,+20.0,0,0095,1741443083,23.147 23,0030,0042,0971.5,+19.9,0,0119,1741443383,23.13 23,0030,0042,0971.9,+19.9,0,0138,1741443683,23.137 23,0030,0042,0971.8,+19.9,0,0118,1741443983,23.252 23,0026,0036,0971.4,+20.0,0,0115,1741444283,23.266 21,0031,0043,0971.6,+19.8,0,0132,1741444583,23.254 23,0030,0042,0971.7,+19.5,0,0131,1741444883,23.244 23,0028,0038,0971.6,+19.4,0,0100,1741445183,23.241 23,0033,0045,0971.7,+19.5,0,0119,1741445483,23.225 23,0027,0037,0971.7,+19.4,0,0114,1741445783,23.206 23,0030,0042,0971.4,+19.0,0,0127,1741446083,23.191 21,0029,0039,0971.6,+18.9,0,0115,1741446383,23.183 21,0033,0045,0971.9,+18.8,0,0120,1741446683,23.169 21,0032,0044,0971.9,+18.4,0,0109,1741446983,23.167 23,0031,0043,0971.9,+18.6,0,0100,1741447283,23.166 23,0031,0043,0971.6,+18.6,0,0092,1741447583,23.28 23,0029,0039,0971.9,+18.4,0,0132,1741447883,23.294 23,0030,0042,0972.0,+18.0,0,0117,1741448183,23.28 21,0033,0045,0972.2,+17.8,0,0114,1741448483,23.26 21,0033,0045,0972.0,+17.6,0,0109,1741448783,23.258 23,0035,0048,0972.1,+17.4,0,0119,1741449083,23.261 23,0033,0045,0972.1,+17.1,0,0130,1741449383,23.253 21,0034,0047,0971.9,+16.9,0,0121,1741449683,23.225 21,0036,0049,0972.2,+16.7,0,0118,1741449983,23.223 23,0035,0048,0972.0,+16.2,0,0124,1741450283,23.203 23,0036,0049,0972.0,+15.9,0,0128,1741450583,23.205 21,0043,0058,0972.2,+15.6,0,0097,1741450883,23.192 21,0034,0047,0972.4,+15.2,0,0106,1741451183,23.326 21,0035,0048,0971.9,+14.5,0,0120,1741451483,23.327 23,0038,0052,0971.8,+14.1,0,0113,1741451783,23.33 23,0037,0050,0972.1,+13.7,0,0124,1741452083,23.318 23,0042,0057,0971.8,+13.0,100,0142,1741452383,23.305 23,0035,0048,0971.7,+12.6,100,0100,1741452683,23.293 99,0033,0045,0972.0,+12.2,100,0112,1741452983,23.31 23,0033,0045,0972.2,+11.6,100,0112,1741453283,23.297 23,0040,0054,0972.0,+10.9,100,0117,1741453583,23.274 23,0041,0055,0972.1,+10.7,100,0118,1741453883,23.268 23,0041,0055,0971.9,+10.2,100,0123,1741454183,23.258 25,0046,0063,0972.0,+10.0,100,0121,1741454483,23.246 23,0038,0052,0971.9,+09.8,100,0119,1741454783,23.357 21,0049,0066,0972.2,+09.5,100,0138,1741455083,23.395 23,0064,0087,0972.2,+09.3,100,0097,1741455383,23.38 23,0055,0074,0971.9,+09.0,100,0115,1741455683,23.37 23,0149,0201,0972.3,+09.3,100,0097,1741455983,23.367 23,0133,0180,0971.9,+09.1,100,0119,1741456283,23.353 00,0195,0263,0972.0,+08.5,100,0100,1741456583,23.355 23,0268,0362,0972.0,+08.4,100,0123,1741456883,23.333 23,0233,0313,0972.0,+08.2,100,0114,1741457183,23.331 23,0204,0276,0972.0,+08.4,100,0107,1741457483,23.321 25,0294,0396,0972.2,+08.1,100,0102,1741457783,23.314 23,0314,0422,0972.2,+07.8,100,0096,1741458083,23.304 23,0324,0437,0972.1,+08.8,100,0108,1741458383,23.419 21,0327,0441,0972.1,+08.4,100,0103,1741458683,23.448 23,0314,0422,0972.1,+07.7,100,0106,1741458983,23.428 25,0370,0499,0971.8,+07.5,100,0119,1741459283,23.445 21,0288,0389,0971.9,+07.2,100,0122,1741459583,23.434 23,0368,0496,0972.1,+06.8,100,0126,1741459883,23.417 23,0358,0483,0972.0,+06.5,100,0104,1741460183,23.409 23,0370,0499,0972.0,+06.5,100,0112,1741460483,23.405 21,0380,0513,0971.7,+06.0,100,0127,1741460783,23.387 23,0388,0523,0971.9,+05.7,100,0128,1741461083,23.389 25,0329,0443,0972.2,+05.8,100,0120,1741461383,23.379 23,0354,0476,0972.1,+06.6,100,0114,1741461683,23.359 23,0366,0494,0972.2,+05.8,100,0104,1741461983,23.483 23,0397,0535,0972.3,+05.9,100,0119,1741462283,23.507 23,0316,0427,0972.1,+05.8,100,0127,1741462583,23.495 23,0279,0377,0972.2,+05.3,100,0100,1741462883,23.494 25,0344,0463,0972.3,+05.1,100,0113,1741463183,23.487 25,0349,0470,0972.2,+04.9,100,0124,1741463483,23.483 23,0348,0469,0972.0,+05.0,100,0120,1741463783,23.465 25,0335,0452,0972.2,+04.9,100,0100,1741464083,23.473 25,0334,0450,0972.2,+04.7,100,0092,1741464383,23.469 25,0315,0426,0972.3,+05.1,100,0115,1741464683,23.462 23,0363,0490,0972.3,+05.3,100,0095,1741464983,23.458 25,0342,0460,0972.4,+05.1,100,0123,1741465283,23.446 25,0265,0357,0972.0,+05.0,100,0103,1741465583,23.568 25,0376,0506,0972.2,+04.8,100,0122,1741465883,23.591 25,0336,0453,0972.1,+04.6,100,0100,1741466183,23.569 25,0378,0511,0972.2,+04.7,100,0097,1741466483,23.573 25,0388,0523,0972.0,+04.7,100,0103,1741466783,23.564 25,0364,0491,0972.3,+04.9,100,0115,1741467083,23.567 25,0365,0492,0972.3,+05.4,100,0107,1741467383,23.56 23,0352,0474,0972.1,+05.4,100,0101,1741467683,23.541 23,0346,0465,0972.1,+05.0,100,0128,1741467983,23.539 25,0414,0558,0972.4,+05.0,100,0120,1741468283,23.524 25,0343,0462,0972.4,+05.3,100,0104,1741468583,23.521 21,0332,0448,0972.2,+05.3,100,0114,1741468883,23.52 25,0315,0426,0972.0,+04.8,100,0126,1741469183,23.65 25,0393,0529,0972.1,+04.6,100,0107,1741469483,23.659 25,0359,0484,0972.2,+05.0,100,0102,1741469783,23.666 25,0348,0469,0972.3,+04.4,100,0118,1741470083,23.647 25,0369,0497,0972.1,+05.0,100,0122,1741470383,23.65 23,0291,0393,0972.4,+05.1,100,0104,1741470683,23.638 28,0473,0638,0972.1,+05.1,100,0127,1741470983,23.625 25,0374,0504,0972.1,+04.9,100,0124,1741471283,23.623 23,0346,0465,0971.8,+04.6,100,0108,1741471583,23.6 25,0338,0455,0971.8,+04.2,100,0119,1741471883,23.606 25,0331,0447,0972.1,+03.5,100,0115,1741472183,23.589 25,0392,0528,0971.9,+03.6,100,0098,1741472483,23.598 25,0324,0437,0972.2,+03.1,100,0107,1741472783,23.705 25,0364,0491,0971.8,+02.9,100,0109,1741473083,23.747 25,0317,0428,0971.7,+02.8,100,0099,1741473383,23.735 23,0360,0485,0971.8,+02.9,100,0127,1741473683,23.705 25,0401,0540,0972.1,+02.7,100,0107,1741473983,23.71 25,0364,0491,0971.9,+02.7,100,0117,1741474283,23.696 25,0420,0565,0971.7,+02.6,100,0114,1741474583,23.704 25,0379,0512,0971.6,+02.5,100,0133,1741474883,23.711 25,0385,0519,0971.5,+02.6,100,0103,1741475183,23.697 25,0449,0606,0972.0,+02.3,100,0118,1741475483,23.68 99,0446,0602,0971.7,+02.4,100,0121,1741475783,23.679 25,0474,0639,0971.4,+02.1,100,0115,1741476083,23.664 25,0370,0499,0971.7,+02.0,100,0106,1741476383,23.793 25,0334,0450,0971.5,+01.6,100,0121,1741476683,23.817 25,0387,0522,0971.5,+01.7,100,0114,1741476983,23.816 25,0370,0499,0971.7,+01.4,100,0117,1741477283,23.804 25,0481,0648,0971.5,+01.6,100,0111,1741477583,23.808 25,0544,0734,0971.4,+01.5,100,0116,1741477883,23.798 25,0571,0770,0971.6,+01.9,100,0106,1741478183,23.765 25,0441,0596,0971.4,+02.1,100,0121,1741478483,23.769 25,0362,0489,0971.8,+01.9,100,0122,1741478783,23.777 25,0450,0607,0971.5,+01.8,100,0099,1741479083,23.785 25,0507,0684,0971.5,+01.6,100,0130,1741479383,23.774 25,0428,0576,0971.6,+01.4,100,0104,1741479683,23.759 28,0468,0630,0971.3,+01.3,100,0129,1741479983,23.894 25,0409,0550,0971.4,+00.9,100,0118,1741480283,23.909 28,0419,0564,0971.2,+01.0,100,0105,1741480583,23.88 25,0441,0596,0971.0,+01.0,100,0095,1741480883,23.885 25,0432,0581,0971.0,+00.7,100,0121,1741481183,23.888 25,0533,0719,0971.0,+01.4,100,0114,1741481483,23.904 28,0528,0713,0971.2,+00.9,100,0113,1741481783,23.876 25,0468,0630,0970.8,+00.7,100,0130,1741482083,23.871 25,0469,0632,0971.0,+00.7,100,0117,1741482383,23.863 28,0425,0571,0971.2,+00.5,100,0112,1741482683,23.85 25,0627,0845,0971.0,+00.6,100,0123,1741482983,23.872 25,0623,0840,0970.8,+00.6,100,0102,1741483283,23.845 25,0568,0767,0970.9,+00.5,100,0100,1741483583,23.968 28,0545,0735,0970.7,+00.2,100,0109,1741483884,24.005 28,0574,0774,0971.0,+00.4,100,0117,1741484183,23.996 25,0587,0791,0970.9,+01.3,100,0108,1741484483,23.976 28,0649,0875,0971.2,+01.7,100,0120,1741484783,23.973 23,0625,0842,0971.1,+02.3,100,0114,1741485083,23.962 25,0485,0653,0971.0,+02.0,100,0103,1741485383,23.963 25,0543,0732,0971.2,+02.3,100,0102,1741485683,23.97 99,0474,0639,0970.9,+02.5,100,0114,1741485983,23.942 28,0576,0777,0970.9,+02.5,100,0106,1741486283,23.954 25,0457,0617,0970.8,+02.4,100,0132,1741486583,23.952 25,0470,0633,0971.1,+02.3,100,0114,1741486883,23.935 25,0434,0584,0971.0,+01.8,100,0113,1741487184,24.063 25,0393,0529,0970.6,+01.3,100,0113,1741487484,24.091 28,0436,0586,0971.0,+00.9,100,0123,1741487784,24.076 28,0386,0521,0970.9,+00.9,100,0132,1741488084,24.081 25,0479,0645,0970.9,+00.7,100,0116,1741488384,24.052 25,0406,0547,0970.8,+00.5,100,0126,1741488684,24.04 25,0364,0491,0970.9,+00.3,100,0107,1741488984,24.041 28,0385,0519,0970.9,+00.3,100,0113,1741489284,24.029 28,0397,0535,0970.9,+00.1,100,0101,1741489584,24.026 28,0413,0556,0971.0,-00.1,100,0114,1741489884,24.027 28,0461,0622,0970.8,+00.0,100,0105,1741490184,24.02 28,0453,0611,0971.1,+00.4,100,0105,1741490484,24.013 28,0482,0649,0970.8,+00.3,100,0108,1741490784,24.144 28,0499,0671,0971.3,+00.1,100,0107,1741491084,24.16 28,0453,0611,0971.0,-00.1,100,0110,1741491384,24.151 28,0434,0584,0970.8,-00.2,100,0115,1741491684,24.152 25,0443,0598,0971.0,-00.2,100,0109,1741491984,24.149 25,0530,0715,0971.3,-00.2,100,0128,1741492284,24.158 25,0428,0576,0971.1,-00.7,100,0094,1741492584,24.133 25,0434,0584,0970.7,-00.8,100,0131,1741492884,24.151 25,0484,0651,0971.0,-00.8,100,0113,1741493184,24.139 28,0567,0763,0970.7,-00.8,100,0121,1741493484,24.146 28,0504,0677,0970.8,-00.9,100,0124,1741493784,24.132 28,0569,0768,0970.9,-00.8,100,0107,1741494084,24.129 25,0561,0756,0971.0,-00.8,100,0120,1741494384,24.244 28,0552,0745,0971.2,-01.1,100,0134,1741494684,24.289 28,0481,0648,0971.2,-01.1,100,0114,1741494984,24.251 28,0554,0747,0971.1,-01.1,100,0102,1741495284,24.256 28,0521,0704,0971.0,-01.0,100,0100,1741495584,24.25 23,0434,0584,0970.8,-01.2,100,0124,1741495884,24.236 28,0577,0778,0971.1,-01.3,100,0105,1741496184,24.243 28,0500,0672,0971.2,-01.2,100,0107,1741496484,24.231 25,0576,0777,0971.3,-01.3,100,0105,1741496784,24.22 25,0518,0698,0971.6,-01.2,100,0113,1741497084,24.245 28,0545,0735,0971.5,-01.2,100,0111,1741497384,24.233 25,0606,0817,0971.4,-01.4,100,0109,1741497684,24.219 30,0571,0770,0971.5,-01.1,100,0111,1741497984,24.353 28,0645,0869,0971.4,-01.2,100,0122,1741498284,24.362 28,0520,0700,0971.3,-01.0,100,0113,1741498584,24.354 28,0673,0906,0971.6,-01.1,100,0116,1741498884,24.364 28,0547,0737,0971.6,-01.1,100,0109,1741499184,24.349 25,0621,0837,0971.5,-01.0,100,0107,1741499484,24.356 28,0411,0554,0971.6,-01.1,100,0127,1741499784,24.332 28,0582,0784,0971.7,-01.2,100,0101,1741500084,24.323 28,0508,0685,0971.5,-01.0,100,0094,1741500384,24.327 28,0719,0969,0971.5,-00.8,100,0109,1741500684,24.326 30,0576,0777,0971.8,-00.3,100,0121,1741500984,24.307 99,0930,1252,0971.6,+00.7,100,0110,1741501284,24.319 28,0830,1119,0971.8,+01.0,100,0114,1741501584,24.433 28,0769,1038,0971.6,+01.4,100,0118,1741501884,24.465 28,0592,0798,0972.0,+02.0,100,0103,1741502184,24.452 28,0509,0687,0971.9,+02.0,100,0095,1741502484,24.441 28,0647,0873,0971.6,+02.6,100,0090,1741502784,24.447 28,0500,0672,0971.9,+02.6,100,0111,1741503084,24.435 25,0444,0599,0971.9,+03.0,100,0100,1741503384,24.412 25,0428,0576,0972.2,+03.6,100,0101,1741503684,24.43 28,0438,0590,0972.2,+04.0,100,0117,1741503984,24.396 28,0469,0632,0972.1,+05.1,100,0117,1741504284,24.403 25,0299,0404,0972.0,+05.2,100,0104,1741504584,24.374 25,0294,0396,0972.0,+05.7,100,0122,1741504884,24.366 25,0365,0492,0971.9,+06.1,100,0114,1741505184,24.511 28,0285,0385,0972.0,+06.6,100,0105,1741505484,24.519 25,0234,0314,0972.1,+07.6,100,0109,1741505784,24.512 23,0199,0268,0972.1,+07.5,100,0106,1741506084,24.615 25,0217,0292,0972.2,+08.1,100,0099,1741506384,24.506 25,0137,0185,0971.9,+08.7,100,0100,1741506684,24.494 25,0065,0088,0972.1,+08.9,100,0108,1741506984,24.48 25,0044,0059,0972.0,+09.5,100,0116,1741507284,24.487 21,0034,0047,0972.0,+10.0,100,0115,1741507584,24.476 25,0029,0039,0972.1,+10.6,100,0110,1741507884,24.445 25,0027,0037,0972.3,+10.8,100,0106,1741508184,24.456 23,0028,0038,0971.9,+11.4,100,0099,1741508484,24.43 23,0029,0039,0971.6,+12.1,100,0118,1741508784,24.572 25,0029,0039,0971.8,+12.6,100,0096,1741509084,24.591 23,0030,0042,0972.0,+13.0,100,0098,1741509384,24.575 23,0024,0032,0972.0,+13.6,0,0107,1741509684,24.565 23,0024,0032,0971.8,+13.8,0,0130,1741509984,24.551 25,0027,0037,0972.1,+14.2,0,0114,1741510284,24.537 23,0024,0032,0971.6,+14.6,0,0129,1741510584,24.519 23,0028,0038,0971.7,+15.2,0,0110,1741510884,24.518 23,0024,0032,0971.4,+15.5,0,0127,1741511184,24.521 23,0023,0031,0971.7,+16.0,0,0105,1741511484,24.506 21,0032,0044,0971.7,+16.7,0,0115,1741511784,24.513 25,0022,0029,0971.2,+17.0,0,0106,1741512084,24.499 25,0028,0038,0971.6,+17.1,0,0134,1741512384,24.616 23,0028,0038,0971.4,+17.7,0,0113,1741512684,24.636 23,0028,0038,0971.4,+17.8,0,0102,1741512984,24.61 23,0028,0038,0971.3,+17.8,0,0132,1741513284,24.612 23,0032,0044,0971.2,+18.4,0,0131,1741513584,24.6 18,0029,0039,0971.3,+18.2,0,0108,1741513884,24.585 25,0028,0038,0970.9,+18.2,0,0107,1741514184,24.573 23,0028,0038,0971.1,+18.5,0,0106,1741514484,24.579 23,0027,0037,0971.2,+18.5,0,0115,1741514784,24.568 23,0026,0036,0970.9,+19.0,0,0130,1741515084,24.556 23,0021,0028,0970.8,+19.3,0,0123,1741515384,24.56 23,0023,0031,0971.1,+19.3,0,0114,1741515684,24.528 23,0024,0032,0970.9,+19.4,0,0117,1741515984,24.643 23,0022,0029,0970.8,+19.7,0,0120,1741516284,24.665 23,0027,0037,0970.6,+19.6,0,0119,1741516584,24.671 23,0024,0032,0970.5,+20.3,0,0114,1741516884,24.678 25,0023,0031,0970.9,+20.2,0,0109,1741517184,24.674 25,0025,0034,0970.5,+20.1,0,0130,1741517484,24.654 25,0022,0029,0970.7,+20.5,0,0118,1741517784,24.621 25,0024,0032,0970.6,+20.4,0,0114,1741518084,24.626 25,0023,0031,0970.4,+20.7,0,0110,1741518384,24.598 25,0021,0028,0970.5,+20.8,0,0113,1741518684,24.61 25,0018,0024,0969.9,+21.0,0,0113,1741518984,24.596 25,0014,0018,0969.9,+20.5,0,0127,1741519284,24.577 21,0014,0018,0970.0,+20.5,0,0092,1741519584,24.7 23,0014,0018,0969.8,+20.4,0,0115,1741519884,24.731 23,0023,0031,0969.8,+20.5,0,0122,1741520184,24.718 23,0013,0017,0969.8,+20.4,0,0099,1741520484,24.697 23,0018,0024,0969.5,+20.7,0,0110,1741520784,24.692 25,0015,0021,0969.7,+21.0,0,0095,1741521084,24.663 25,0012,0016,0969.6,+21.4,0,0108,1741521384,24.686 23,0014,0018,0969.8,+20.9,0,0112,1741521684,24.655 23,0023,0031,0969.5,+21.2,0,0093,1741521984,24.641 25,0022,0029,0969.7,+20.8,0,0118,1741522284,24.647 25,0013,0017,0969.5,+20.9,0,0116,1741522584,24.634 25,0019,0026,0969.4,+21.1,0,0100,1741522884,24.602 21,0017,0023,0969.3,+21.4,0,0128,1741523184,24.738 99,0016,0022,0969.6,+20.9,0,0103,1741523484,24.739 25,0019,0026,0969.4,+20.9,0,0124,1741523784,24.725 25,0022,0029,0969.3,+21.0,0,0109,1741524084,24.714 25,0018,0024,0969.5,+21.5,0,0097,1741524384,24.72 25,0017,0023,0969.2,+21.4,0,0126,1741524684,24.708 25,0018,0024,0969.4,+21.6,0,0121,1741524984,24.714 25,0017,0023,0969.3,+21.5,0,0113,1741525284,24.664 25,0017,0023,0969.3,+21.3,0,0105,1741525584,24.668 25,0016,0022,0969.4,+21.5,0,0110,1741525884,24.656 23,0017,0023,0969.3,+21.5,0,0101,1741526184,24.643 25,0017,0023,0969.0,+21.5,0,0117,1741526484,24.649 23,0018,0024,0969.1,+21.4,0,0103,1741526784,24.765 25,0016,0022,0969.1,+21.4,0,0104,1741527084,24.77 25,0017,0023,0969.3,+20.9,0,0106,1741527384,24.748 23,0018,0024,0969.1,+21.2,0,0101,1741527684,24.744 25,0016,0022,0969.2,+21.5,0,0108,1741527984,24.731 25,0016,0022,0969.0,+21.3,0,0094,1741528284,24.718 23,0017,0023,0969.1,+21.0,0,0110,1741528584,24.775 25,0014,0018,0968.9,+20.9,0,0110,1741528884,24.723 25,0016,0022,0969.1,+20.9,0,0128,1741529184,24.682 23,0014,0018,0969.3,+20.7,0,0113,1741529484,24.667 23,0015,0021,0969.2,+20.4,0,0111,1741529784,24.663 25,0016,0022,0969.4,+20.4,0,0122,1741530084,24.661 25,0021,0028,0969.3,+20.2,0,0143,1741530384,24.777 23,0015,0021,0969.3,+20.1,0,0119,1741530684,24.805 23,0019,0026,0969.3,+20.2,0,0102,1741530984,24.79 23,0016,0022,0969.2,+19.9,0,0119,1741531284,24.798 21,0019,0026,0969.1,+19.7,0,0094,1741531584,24.756 23,0019,0026,0969.1,+19.8,0,0122,1741531884,24.746 99,0018,0024,0969.5,+20.0,0,0103,1741532184,24.749 25,0018,0024,0969.2,+19.8,0,0110,1741532484,24.73 23,0022,0029,0969.2,+19.9,0,0118,1741532784,24.733 25,0021,0028,0969.5,+19.6,0,0108,1741533084,24.72 25,0023,0031,0969.5,+19.6,0,0102,1741533384,24.691 23,0020,0027,0969.2,+19.5,0,0119,1741533684,24.684 23,0026,0036,0969.5,+19.5,0,0093,1741533984,24.812 23,0022,0029,0969.3,+19.4,0,0104,1741534284,24.843 23,0021,0028,0969.6,+18.9,0,0097,1741534584,24.807 23,0025,0034,0969.4,+18.7,0,0115,1741534884,24.797 23,0025,0034,0969.7,+18.7,0,0125,1741535184,24.805 25,0027,0037,0969.5,+18.7,0,0108,1741535484,24.777 23,0029,0039,0969.6,+18.4,0,0131,1741535784,24.778 23,0024,0032,0969.5,+17.9,0,0118,1741536084,24.765 23,0024,0032,0969.7,+17.7,0,0129,1741536384,24.753 23,0026,0036,0969.7,+17.4,0,0115,1741536684,24.74 23,0023,0031,0969.7,+17.2,0,0118,1741536984,24.746 21,0024,0032,0969.8,+16.6,0,0090,1741537284,24.734 23,0023,0031,0969.5,+15.6,0,0123,1741537584,24.851 23,0023,0031,0970.0,+15.1,0,0096,1741537884,24.866 21,0025,0034,0970.0,+14.4,0,0119,1741538184,24.853 23,0027,0037,0969.8,+14.1,0,0132,1741538484,24.839 21,0028,0038,0969.8,+13.4,0,0118,1741538784,24.827 21,0030,0042,0969.8,+12.7,100,0083,1741539084,24.814 23,0029,0039,0969.9,+11.9,100,0112,1741539384,24.801 23,0027,0037,0969.6,+11.5,100,0117,1741539684,24.809 23,0030,0042,0969.8,+11.2,100,0102,1741539984,24.795 25,0037,0050,0969.6,+10.7,100,0085,1741540284,24.783 23,0040,0054,0970.1,+10.1,100,0112,1741540584,24.751 23,0026,0036,0969.8,+09.8,100,0115,1741540884,24.747 21,0028,0038,0969.9,+09.9,100,0141,1741541184,24.872 23,0061,0081,0970.2,+09.6,100,0094,1741541484,24.888 25,0071,0096,0970.2,+09.3,100,0119,1741541784,24.898 23,0111,0150,0970.1,+08.8,100,0095,1741542084,24.903 23,0219,0294,0970.2,+09.0,100,0115,1741542384,24.883 23,0205,0277,0970.0,+08.8,100,0113,1741542684,24.858 21,0277,0374,0969.8,+08.9,100,0142,1741542984,24.865 23,0275,0372,0970.1,+08.9,100,0122,1741543284,24.852 23,0196,0265,0970.4,+08.4,100,0104,1741543584,24.847 25,0360,0485,0970.1,+08.1,100,0120,1741543884,24.846 18,0284,0384,0970.4,+08.7,100,0094,1741544184,24.835 25,0317,0428,0970.2,+08.7,100,0105,1741544484,24.82 25,0267,0359,0970.2,+08.5,100,0111,1741544784,24.936 23,0281,0379,0970.2,+08.2,100,0101,1741545084,24.976 23,0235,0315,0970.2,+07.9,100,0109,1741545384,24.964 18,0282,0380,0970.2,+07.8,100,0119,1741545684,24.95 23,0323,0436,0970.5,+08.4,100,0105,1741545984,24.938 23,0345,0464,0970.0,+07.7,100,0098,1741546284,24.924 25,0307,0414,0970.3,+08.0,100,0115,1741546584,24.932 23,0397,0535,0970.2,+07.8,100,0114,1741546884,24.919 23,0375,0505,0970.3,+07.6,100,0099,1741547184,24.898 23,0366,0494,0970.1,+07.0,100,0090,1741547484,24.913 23,0376,0506,0970.1,+07.5,100,0105,1741547784,24.901 23,0361,0486,0970.3,+07.2,100,0095,1741548084,24.887 23,0369,0497,0970.1,+07.0,100,0098,1741548385,25.003 25,0224,0302,0970.3,+06.5,100,0103,1741548685,25.023 23,0343,0462,0970.3,+06.3,100,0124,1741548985,25.057 25,0267,0359,0970.0,+06.3,100,0127,1741549285,25.016 25,0279,0377,0970.3,+06.2,100,0110,1741549585,25.023 23,0352,0474,0970.6,+05.8,100,0106,1741549885,25.011 25,0379,0512,0970.4,+05.4,100,0113,1741550185,25.017 25,0336,0453,0970.3,+05.0,100,0117,1741550484,24.984 25,0392,0528,0970.3,+04.9,100,0120,1741550784,24.971 25,0423,0569,0970.3,+04.4,100,0106,1741551084,24.958 25,0386,0521,0970.2,+04.5,100,0130,1741551384,24.966 25,0302,0407,0970.1,+04.5,100,0116,1741551684,24.973 28,0404,0544,0970.0,+04.7,100,0113,1741551985,25.089 25,0378,0511,0970.3,+05.4,100,0110,1741552285,25.106 25,0348,0469,0970.1,+06.0,100,0128,1741552585,25.092 25,0343,0462,0970.1,+06.0,100,0109,1741552885,25.102 25,0373,0502,0970.3,+06.3,100,0102,1741553185,25.087 25,0330,0444,0970.4,+06.6,100,0109,1741553485,25.074 25,0339,0457,0970.4,+06.2,100,0112,1741553785,25.082 25,0345,0464,0970.2,+06.4,100,0110,1741554085,25.069 25,0409,0550,0970.1,+06.4,100,0107,1741554385,25.043 25,0367,0495,0970.4,+06.2,100,0123,1741554685,25.039 25,0371,0500,0970.3,+06.2,100,0113,1741554985,25.036 25,0400,0539,0970.5,+06.2,100,0119,1741555285,25.037 25,0357,0481,0970.3,+06.1,100,0086,1741555585,25.153 28,0385,0519,0970.2,+05.5,100,0113,1741555885,25.186 25,0276,0373,0970.1,+04.9,100,0106,1741556185,25.175 25,0316,0427,0970.1,+04.6,100,0107,1741556485,25.16 25,0347,0468,0970.1,+04.7,100,0121,1741556785,25.159 25,0319,0431,0970.2,+04.3,100,0117,1741557085,25.154 28,0370,0499,0970.1,+04.3,100,0096,1741557385,25.143 28,0363,0490,0970.3,+04.0,100,0110,1741557685,25.148 28,0397,0535,0970.1,+03.7,100,0127,1741557985,25.136 28,0369,0497,0970.2,+03.5,100,0094,1741558285,25.122 28,0357,0481,0969.9,+03.3,100,0089,1741558585,25.131 28,0376,0506,0969.9,+03.1,100,0122,1741558885,25.116 28,0391,0527,0970.0,+03.0,100,0133,1741559185,25.232 25,0385,0519,0969.8,+02.7,100,0127,1741559485,25.258 28,0395,0533,0969.9,+03.2,100,0118,1741559785,25.23 28,0318,0429,0969.8,+03.1,100,0129,1741560085,25.231 28,0360,0485,0970.0,+02.9,100,0098,1741560385,25.23 28,0345,0464,0969.8,+02.6,100,0110,1741560685,25.226 28,0346,0465,0969.6,+02.3,100,0126,1741560985,25.213 28,0284,0384,0969.7,+02.4,100,0124,1741561285,25.196 28,0333,0449,0969.9,+02.3,100,0106,1741561585,25.188 28,0376,0506,0969.7,+02.4,100,0115,1741561885,25.194 28,0310,0417,0970.0,+02.3,100,0125,1741562185,25.181 28,0331,0447,0969.7,+02.6,100,0111,1741562485,25.17 28,0304,0410,0969.6,+02.3,100,0108,1741562785,25.325 28,0340,0458,0969.9,+02.1,100,0096,1741563085,25.313 28,0343,0462,0969.9,+01.7,100,0117,1741563385,25.315 28,0318,0429,0969.9,+01.7,100,0116,1741563685,25.303 28,0307,0414,0969.8,+01.6,100,0107,1741563985,25.294 28,0335,0452,0969.8,+01.5,100,0122,1741564285,25.298 30,0355,0479,0969.6,+01.4,100,0121,1741564585,25.283 25,0308,0415,0969.8,+01.2,100,0101,1741564885,25.299 30,0379,0512,0969.7,+01.3,100,0118,1741565185,25.26 28,0352,0474,0969.5,+01.0,100,0096,1741565485,25.265 42,0345,0464,0969.3,+00.7,100,0116,1741565785,25.252 25,0356,0480,0969.6,+00.5,100,0110,1741566085,25.259 28,0337,0454,0969.5,+00.5,100,0126,1741566385,25.375 28,0355,0479,0969.4,+00.6,100,0111,1741566685,25.387 30,0349,0470,0969.6,+00.5,100,0113,1741566985,25.399 28,0397,0535,0969.6,+00.3,100,0108,1741567285,25.399 28,0316,0427,0969.6,+00.4,100,0114,1741567585,25.394 28,0405,0545,0969.5,+00.2,100,0105,1741567885,25.37 30,0416,0560,0969.4,-00.1,100,0112,1741568185,25.38 28,0363,0490,0969.3,-00.1,100,0117,1741568485,25.347 28,0351,0473,0969.6,-00.0,100,0135,1741568785,25.339 28,0386,0521,0969.3,-00.1,100,0112,1741569085,25.336 28,0402,0542,0969.3,-00.5,100,0145,1741569385,25.339 28,0356,0480,0969.3,-00.2,100,0122,1741569685,25.342 28,0406,0547,0969.5,-00.3,100,0128,1741569985,25.464 28,0424,0570,0969.6,-00.3,100,0113,1741570285,25.474 30,0345,0464,0969.4,-00.4,100,0111,1741570585,25.487 28,0454,0612,0969.6,-00.4,100,0130,1741570885,25.467 28,0396,0534,0969.4,-00.4,100,0107,1741571185,25.465 28,0375,0505,0969.3,-00.5,100,0102,1741571485,25.473 28,0386,0521,0969.3,-00.4,100,0121,1741571785,25.48 28,0422,0568,0969.2,-00.3,100,0113,1741572085,25.466 28,0465,0627,0969.2,+00.1,100,0106,1741572385,25.465 28,0371,0500,0969.3,+00.1,100,0106,1741572685,25.435 28,0432,0581,0969.3,+00.3,100,0100,1741572985,25.448 28,0356,0480,0969.6,+00.0,100,0115,1741573285,25.435 30,0365,0492,0969.5,-00.1,100,0125,1741573585,25.54 25,0291,0393,0969.7,+00.0,100,0117,1741573885,25.564 30,0317,0428,0969.2,-00.3,100,0124,1741574185,25.568 01,0355,0479,0968.9,-00.4,100,0116,1741574485,25.553 30,0370,0499,0969.0,-00.8,100,0100,1741574785,25.567 28,0309,0416,0969.3,-00.8,100,0105,1741575085,25.554 28,0393,0529,0969.1,-00.8,100,0105,1741575385,25.561 30,0360,0485,0969.3,-00.9,100,0103,1741575685,25.548 28,0283,0383,0969.1,-00.9,100,0110,1741575985,25.553 30,0330,0444,0969.0,-01.0,100,0102,1741576285,25.543 28,0335,0452,0969.3,-01.2,100,0113,1741576585,25.549 28,0391,0527,0968.9,-01.4,100,0133,1741576885,25.558 30,0368,0496,0969.2,-01.5,100,0121,1741577185,25.652 28,0426,0574,0969.2,-01.2,100,0097,1741577485,25.69 30,0419,0564,0969.4,-01.1,100,0136,1741577785,25.71 28,0372,0501,0969.3,-01.5,100,0098,1741578085,25.679 30,0406,0547,0969.4,-01.2,100,0104,1741578385,25.692 30,0404,0544,0969.4,-01.3,100,0107,1741578685,25.66 30,0533,0719,0969.4,-01.3,100,0121,1741578985,25.666 30,0416,0560,0969.4,-01.2,100,0106,1741579285,25.651 30,0408,0549,0969.1,-01.6,100,0102,1741579585,25.66 30,0341,0459,0969.1,-01.6,100,0101,1741579885,25.667 28,0396,0534,0969.2,-01.6,100,0118,1741580185,25.634 30,0325,0438,0969.1,-01.6,100,0117,1741580485,25.641 30,0410,0553,0969.3,-01.5,100,0117,1741580785,25.761 28,0425,0571,0969.3,-01.7,100,0109,1741581085,25.814 28,0374,0504,0969.4,-01.5,100,0107,1741581385,25.778 28,0393,0529,0969.6,-01.4,100,0121,1741581685,25.786 30,0451,0608,0969.5,-01.5,100,0127,1741581985,25.792 30,0374,0504,0969.6,-01.4,100,0096,1741582285,25.781 28,0464,0625,0969.4,-01.5,100,0097,1741582585,25.801 28,0420,0565,0969.8,-01.3,100,0129,1741582885,25.775 28,0449,0606,0970.0,-01.3,100,0112,1741583185,25.762 30,0450,0607,0969.7,-01.2,100,0100,1741583485,25.752 30,0442,0597,0969.6,-01.1,100,0118,1741583785,25.783 30,0547,0737,0969.9,-00.9,100,0112,1741584085,25.763 28,0423,0569,0969.6,-00.8,100,0094,1741584385,25.881 28,0330,0444,0969.5,-00.7,100,0125,1741584685,25.913 28,0378,0511,0969.7,-00.7,100,0106,1741584985,25.892 30,0422,0568,0969.7,-00.6,100,0099,1741585285,25.883 30,0437,0587,0969.8,-00.6,100,0109,1741585585,25.895 30,0390,0526,0969.7,-00.5,100,0101,1741585885,25.893 30,0294,0396,0969.6,-00.4,100,0104,1741586185,25.89 30,0440,0592,0969.6,-00.3,100,0123,1741586485,25.866 28,0424,0570,0969.8,-00.1,100,0125,1741586785,25.878 30,0417,0561,0969.7,+00.4,100,0117,1741587085,25.858 28,0377,0507,0969.9,+01.1,100,0112,1741587385,25.857 28,0437,0587,0969.9,+01.7,100,0116,1741587685,25.845 28,0377,0507,0969.7,+02.0,100,0120,1741587985,25.981 28,0315,0426,0969.8,+02.1,100,0114,1741588285,25.981 28,0301,0406,0969.9,+03.1,100,0093,1741588585,25.98 28,0380,0513,0970.0,+03.3,100,0115,1741588885,25.987 28,0340,0458,0969.8,+03.4,100,0099,1741589185,25.974 28,0332,0448,0969.9,+03.8,100,0105,1741589485,25.961 28,0326,0439,0970.0,+04.1,100,0119,1741589785,25.96 25,0318,0429,0970.1,+04.8,100,0101,1741590085,25.955 28,0329,0443,0970.6,+05.8,100,0109,1741590385,25.941 28,0235,0315,0970.4,+05.9,100,0112,1741590685,25.925 28,0222,0299,0970.2,+06.6,100,0116,1741590986,26.002 25,0208,0281,0970.6,+07.3,100,0111,1741591285,25.951 28,0223,0300,0970.4,+08.0,100,0118,1741591586,26.039 28,0165,0222,0970.2,+08.6,100,0117,1741591886,26.051 25,0077,0103,0970.4,+08.5,100,0107,1741592186,26.037 25,0069,0093,0970.4,+09.1,100,0108,1741592486,26.038 23,0053,0071,0970.2,+09.7,100,0123,1741592786,26.03 28,0034,0047,0970.3,+10.3,100,0110,1741593086,26.019 25,0028,0038,0970.3,+11.5,100,0103,1741593385,25.995 25,0026,0036,0970.3,+11.5,100,0105,1741593686,26.013 23,0030,0042,0970.8,+12.3,100,0123,1741593985,26 23,0026,0036,0970.6,+13.2,0,0116,1741594285,25.986 25,0026,0036,0970.4,+13.5,0,0114,1741594585,25.975 25,0024,0032,0970.5,+13.8,0,0095,1741594885,25.949 23,0027,0037,0970.3,+14.5,0,0091,1741595186,26.075 23,0024,0032,0970.5,+15.0,0,0100,1741595486,26.101 23,0028,0038,0970.3,+15.8,0,0113,1741595786,26.084 23,0021,0028,0970.0,+15.9,0,0104,1741596086,26.065 25,0022,0029,0970.1,+16.6,0,0126,1741596386,26.059 25,0023,0031,0970.0,+17.1,0,0115,1741596686,26.06 23,0021,0028,0970.3,+17.6,0,0118,1741596986,26.064 23,0021,0028,0970.1,+18.2,0,0106,1741597286,26.031 23,0022,0029,0970.2,+18.5,0,0117,1741597586,26.037 25,0023,0031,0969.9,+19.2,0,0131,1741597886,26.012 25,0020,0027,0970.0,+19.4,0,0105,1741598186,26.003 25,0020,0027,0969.8,+19.8,0,0108,1741598486,26.023 23,0018,0024,0969.9,+20.1,0,0121,1741598786,26.138 23,0019,0026,0969.8,+20.3,0,0093,1741599086,26.152 23,0013,0017,0969.9,+20.9,0,0093,1741599386,26.129 23,0022,0029,0969.8,+21.3,0,0107,1741599686,26.151 21,0012,0016,0969.8,+21.3,0,0115,1741599986,26.13 23,0014,0018,0969.6,+21.5,0,0108,1741600286,26.116 23,0015,0021,0969.3,+21.7,0,0099,1741600586,26.101 23,0013,0017,0969.6,+22.4,0,0099,1741600886,26.076 23,0014,0018,0969.4,+21.9,0,0118,1741601186,26.078 23,0016,0022,0969.7,+22.0,0,0119,1741601486,26.087 23,0014,0018,0969.3,+22.5,0,0095,1741601786,26.08 23,0015,0021,0969.4,+22.9,0,0104,1741602086,26.045 25,0014,0018,0969.3,+23.1,0,0119,1741602386,26.197 23,0013,0017,0969.0,+23.2,0,0109,1741602686,26.189 23,0014,0018,0969.0,+23.2,0,0131,1741602986,26.196 23,0020,0027,0969.1,+23.3,0,0101,1741603286,26.184 25,0014,0018,0969.0,+23.9,0,0121,1741603586,26.172 23,0014,0018,0968.7,+24.0,0,0106,1741603886,26.179 21,0022,0029,0968.8,+24.1,0,0099,1741604186,26.156 21,0015,0021,0968.9,+24.1,0,0114,1741604486,26.132 23,0015,0021,0968.7,+24.0,0,0095,1741604786,26.14 23,0015,0021,0968.7,+24.0,0,0115,1741605086,26.133 25,0014,0018,0968.6,+24.1,0,0099,1741605386,26.112 23,0012,0016,0968.5,+24.3,0,0098,1741605686,26.099 21,0013,0017,0968.3,+24.4,0,0119,1741605986,26.217 23,0012,0016,0968.3,+24.5,0,0115,1741606286,26.224 23,0014,0018,0968.4,+24.8,0,0101,1741606586,26.217 25,0012,0016,0968.2,+25.0,0,0117,1741606886,26.207 25,0014,0018,0968.3,+24.4,0,0136,1741607186,26.212 25,0013,0017,0968.4,+24.6,0,0113,1741607486,26.199 25,0012,0016,0967.9,+24.3,0,0105,1741607786,26.186 28,0013,0017,0967.9,+24.2,0,0106,1741608086,26.175 23,0013,0017,0968.0,+24.4,0,0107,1741608386,26.159 25,0012,0016,0967.7,+24.9,0,0129,1741608686,26.147 25,0012,0016,0967.9,+24.6,0,0095,1741608986,26.134 25,0012,0016,0967.8,+24.6,0,0114,1741609286,26.141 25,0016,0022,0967.8,+24.3,0,0100,1741609586,26.258 23,0014,0018,0967.6,+24.5,0,0107,1741609886,26.271 25,0014,0018,0967.7,+24.7,0,0110,1741610186,26.259 25,0014,0018,0967.3,+24.8,0,0106,1741610486,26.243 23,0012,0016,0967.1,+24.7,0,0102,1741610786,26.224 99,0011,0015,0967.6,+24.7,0,0100,1741611086,26.213 23,0016,0022,0967.4,+24.6,0,0109,1741611386,26.208 23,0011,0015,0967.6,+24.1,0,0118,1741611686,26.202 25,0012,0016,0967.2,+23.9,0,0113,1741611986,26.175 25,0012,0016,0967.2,+23.9,0,0125,1741612286,26.177 25,0014,0018,0967.3,+23.7,0,0098,1741612586,26.174 23,0010,0013,0967.3,+23.8,0,0103,1741612886,26.155 23,0012,0016,0967.2,+23.2,0,0114,1741613186,26.279 23,0018,0024,0967.1,+23.1,0,0117,1741613486,26.311 99,0013,0017,0967.3,+23.2,0,0108,1741613786,26.282 23,0013,0017,0967.3,+23.3,0,0123,1741614086,26.266 23,0011,0015,0967.2,+23.2,0,0122,1741614386,26.272 23,0013,0017,0967.2,+23.4,0,0108,1741614686,26.259 23,0014,0018,0966.7,+23.4,0,0111,1741614986,26.232 21,0014,0018,0966.8,+23.5,0,0111,1741615286,26.232 25,0012,0016,0967.0,+23.5,0,0114,1741615586,26.22 23,0013,0017,0966.9,+23.3,0,0115,1741615886,26.206 21,0013,0017,0967.0,+23.2,0,0121,1741616186,26.195 23,0013,0017,0966.8,+23.0,0,0122,1741616486,26.201 25,0012,0016,0967.2,+22.7,0,0123,1741616786,26.302 23,0015,0021,0966.9,+22.7,0,0100,1741617086,26.32 23,0015,0021,0967.0,+22.6,0,0109,1741617386,26.306 25,0012,0016,0966.9,+22.7,0,0119,1741617686,26.297 23,0012,0016,0967.1,+22.6,0,0101,1741617986,26.293 21,0012,0016,0967.1,+22.4,0,0130,1741618286,26.275 21,0012,0016,0967.0,+22.3,0,0115,1741618586,26.285 23,0014,0018,0967.0,+22.3,0,0091,1741618886,26.272 23,0013,0017,0967.0,+22.1,0,0106,1741619186,26.247 23,0013,0017,0967.2,+22.0,0,0104,1741619486,26.246 23,0014,0018,0967.0,+21.8,0,0087,1741619786,26.233 21,0014,0018,0967.2,+21.6,0,0116,1741620086,26.239 21,0013,0017,0967.3,+21.4,0,0111,1741620386,26.337 23,0014,0018,0967.2,+21.4,0,0122,1741620686,26.347 23,0014,0018,0967.3,+21.1,0,0104,1741620986,26.364 23,0014,0018,0967.2,+20.4,0,0099,1741621286,26.342 23,0011,0015,0967.6,+20.2,0,0102,1741621586,26.337 23,0013,0017,0967.4,+19.6,0,0129,1741621886,26.3 21,0018,0024,0967.5,+19.3,0,0119,1741622186,26.303 23,0016,0022,0967.4,+19.0,0,0113,1741622486,26.289 23,0019,0026,0967.7,+18.4,0,0104,1741622786,26.267 23,0020,0027,0967.6,+18.4,0,0111,1741623086,26.264 23,0025,0034,0967.6,+18.2,0,0114,1741623386,26.253 23,0023,0031,0967.5,+18.2,0,0110,1741623686,26.243 23,0021,0028,0967.7,+17.9,0,0108,1741623986,26.35 21,0021,0028,0967.7,+16.6,0,0114,1741624286,26.383 23,0023,0031,0967.7,+16.2,0,0113,1741624586,26.357 23,0022,0029,0967.8,+15.7,0,0120,1741624886,26.359 23,0024,0032,0968.1,+15.7,0,0093,1741625186,26.345 21,0024,0032,0968.2,+15.1,0,0119,1741625486,26.351 21,0020,0027,0968.0,+14.6,0,0120,1741625786,26.311 23,0021,0028,0968.0,+14.9,0,0089,1741626086,26.293 23,0021,0028,0968.1,+14.6,0,0099,1741626386,26.312 23,0021,0028,0968.1,+14.3,0,0112,1741626686,26.309 23,0023,0031,0968.0,+14.2,0,0132,1741626986,26.286 23,0028,0038,0968.1,+14.1,0,0112,1741627286,26.274 23,0038,0052,0968.3,+14.3,0,0105,1741627586,26.39 21,0028,0038,0968.4,+13.8,0,0108,1741627886,26.42 23,0027,0037,0968.3,+13.7,0,0123,1741628186,26.394 21,0029,0039,0968.2,+13.4,0,0108,1741628486,26.395 23,0025,0034,0968.5,+13.1,0,0117,1741628786,26.412 21,0027,0037,0968.4,+12.7,100,0116,1741629086,26.391 23,0022,0029,0968.7,+12.5,100,0107,1741629386,26.371 21,0029,0039,0968.6,+12.2,100,0097,1741629686,26.357 21,0032,0044,0968.8,+11.8,100,0099,1741629986,26.351 23,0028,0038,0968.4,+11.5,100,0097,1741630286,26.337 23,0029,0039,0968.6,+11.7,100,0110,1741630586,26.344 25,0031,0043,0968.3,+11.5,100,0107,1741630886,26.34 23,0028,0038,0968.4,+11.2,100,0116,1741631186,26.428 21,0028,0038,0968.6,+11.8,100,0118,1741631486,26.483 23,0033,0045,0968.6,+12.6,100,0104,1741631786,26.45 23,0034,0047,0968.5,+12.9,100,0122,1741632086,26.438 21,0028,0038,0968.4,+12.1,100,0098,1741632386,26.432 21,0026,0036,0968.4,+12.4,100,0125,1741632686,26.452 21,0028,0038,0968.6,+12.2,100,0125,1741632986,26.416 21,0027,0037,0968.3,+12.7,100,0122,1741633286,26.429 23,0029,0039,0968.4,+13.2,0,0109,1741633586,26.406 01,0026,0036,0968.4,+13.2,0,0116,1741633886,26.409 23,0026,0036,0968.5,+13.3,0,0113,1741634186,26.367 21,0027,0037,0968.3,+13.1,0,0105,1741634486,26.376 23,0026,0036,0968.4,+13.3,0,0109,1741634786,26.492 25,0027,0037,0968.5,+12.8,100,0114,1741635086,26.529 23,0028,0038,0968.1,+11.9,100,0096,1741635386,26.494 21,0025,0034,0968.3,+11.3,100,0112,1741635686,26.503 23,0027,0037,0968.2,+11.6,100,0103,1741635986,26.491 23,0026,0036,0968.4,+10.8,100,0116,1741636286,26.478 23,0028,0038,0968.5,+10.8,100,0111,1741636586,26.484 21,0030,0042,0968.5,+11.7,100,0104,1741636886,26.472 23,0028,0038,0968.3,+11.5,100,0111,1741637186,26.459 23,0024,0032,0968.3,+12.7,100,0103,1741637486,26.449 21,0026,0036,0968.6,+12.1,100,0123,1741637786,26.432 23,0028,0038,0968.5,+11.7,100,0099,1741638086,26.419 23,0029,0039,0968.3,+11.1,100,0114,1741638386,26.556 23,0032,0044,0968.7,+10.9,100,0126,1741638686,26.572 23,0028,0038,0968.2,+10.3,100,0114,1741638986,26.538 23,0021,0028,0968.4,+11.3,100,0127,1741639286,26.54 21,0022,0029,0968.1,+11.2,100,0096,1741639586,26.524 23,0026,0036,0968.7,+11.3,100,0111,1741639886,26.519 21,0023,0031,0968.6,+10.9,100,0114,1741640186,26.527 25,0020,0027,0968.3,+11.1,100,0099,1741640486,26.505 23,0020,0027,0968.6,+11.3,100,0106,1741640786,26.514 21,0021,0028,0968.5,+10.9,100,0095,1741641086,26.508 23,0025,0034,0968.4,+11.3,100,0122,1741641386,26.488 23,0025,0034,0968.5,+10.9,100,0105,1741641686,26.484 23,0024,0032,0968.2,+10.8,100,0123,1741641986,26.619 25,0022,0029,0968.1,+10.2,100,0118,1741642286,26.632 23,0020,0027,0967.9,+09.9,100,0101,1741642586,26.602 25,0032,0044,0968.5,+10.1,100,0111,1741642886,26.593 23,0047,0064,0968.2,+10.3,100,0116,1741643186,26.587 23,0065,0088,0968.4,+09.6,100,0100,1741643486,26.588 23,0078,0106,0968.0,+09.7,100,0124,1741643786,26.572 23,0087,0117,0968.4,+09.7,100,0120,1741644086,26.572 23,0075,0101,0968.1,+09.6,100,0104,1741644386,26.562 23,0094,0127,0968.4,+10.3,100,0118,1741644686,26.536 21,0114,0154,0968.2,+10.8,100,0113,1741644986,26.557 23,0063,0086,0968.6,+10.2,100,0110,1741645286,26.532 23,0089,0119,0968.5,+09.4,100,0108,1741645586,26.661 23,0048,0065,0968.5,+09.2,100,0120,1741645886,26.693 23,0130,0176,0968.5,+09.4,100,0114,1741646186,26.659 25,0219,0294,0968.2,+08.5,100,0105,1741646486,26.65 23,0132,0178,0968.6,+09.6,100,0119,1741646786,26.629 25,0189,0255,0968.3,+10.1,100,0106,1741647086,26.632 23,0169,0227,0968.6,+10.4,100,0096,1741647386,26.632 21,0129,0175,0968.6,+10.8,100,0087,1741647686,26.618 21,0046,0063,0968.6,+10.6,100,0122,1741647986,26.606 23,0034,0047,0968.6,+10.5,100,0107,1741648286,26.599 21,0032,0044,0968.8,+10.1,100,0131,1741648586,26.606 23,0030,0042,0968.6,+09.7,100,0107,1741648886,26.606 23,0026,0036,0968.5,+10.0,100,0104,1741649186,26.701 23,0040,0054,0968.5,+10.2,100,0114,1741649486,26.734 23,0054,0073,0968.6,+09.6,100,0118,1741649786,26.721 23,0050,0068,0969.0,+09.5,100,0090,1741650086,26.697 23,0041,0055,0968.6,+09.7,100,0091,1741650386,26.708 23,0047,0064,0968.9,+09.9,100,0102,1741650686,26.701 21,0058,0078,0968.7,+10.2,100,0115,1741650986,26.692 23,0043,0058,0969.0,+09.5,100,0121,1741651286,26.695 23,0052,0070,0968.8,+08.9,100,0117,1741651586,26.664 25,0140,0188,0968.8,+08.5,100,0092,1741651886,26.651 23,0236,0318,0968.5,+08.2,100,0135,1741652186,26.658 23,0226,0304,0968.6,+08.0,100,0111,1741652486,26.653 04,0225,0303,0968.6,+08.1,100,0124,1741652786,26.782 23,0253,0342,0968.5,+08.5,100,0106,1741653086,26.793 23,0255,0344,0968.5,+08.6,100,0117,1741653386,26.78 23,0201,0271,0968.7,+08.4,100,0113,1741653686,26.751 23,0262,0353,0968.6,+08.1,100,0111,1741653986,26.776 23,0209,0282,0968.4,+07.4,100,0114,1741654286,26.771 23,0313,0421,0968.6,+07.2,100,0098,1741654586,26.75 23,0218,0293,0968.6,+07.2,100,0115,1741654886,26.724 23,0288,0389,0968.7,+06.8,100,0117,1741655186,26.718 99,0275,0372,0968.4,+07.9,100,0108,1741655486,26.721 23,0280,0378,0968.3,+08.9,100,0104,1741655786,26.717 23,0223,0300,0968.4,+08.3,100,0116,1741656086,26.703 25,0285,0385,0968.8,+09.0,100,0130,1741656386,26.855 25,0245,0329,0968.4,+08.2,100,0108,1741656686,26.857 25,0273,0369,0968.4,+08.4,100,0126,1741656986,26.842 25,0290,0391,0968.4,+08.0,100,0101,1741657286,26.831 25,0248,0333,0968.4,+08.6,100,0105,1741657586,26.816 23,0236,0318,0968.4,+07.7,100,0112,1741657886,26.805 23,0283,0383,0968.3,+07.5,100,0112,1741658186,26.81 25,0268,0362,0968.1,+07.2,100,0104,1741658486,26.787 25,0329,0443,0968.1,+07.2,100,0093,1741658786,26.785 25,0291,0393,0968.3,+06.9,100,0099,1741659086,26.792 25,0326,0439,0968.2,+06.6,100,0105,1741659386,26.78 25,0311,0419,0968.0,+06.4,100,0091,1741659686,26.765 25,0349,0470,0967.9,+06.6,100,0133,1741659986,26.903 23,0315,0426,0967.8,+06.4,100,0113,1741660286,26.919 25,0310,0417,0968.2,+06.3,100,0124,1741660586,26.905 25,0340,0458,0968.2,+06.2,100,0090,1741660886,26.884 25,0346,0465,0968.4,+05.9,100,0110,1741661186,26.9 23,0371,0500,0968.0,+05.7,100,0108,1741661486,26.88 25,0444,0599,0968.1,+05.6,100,0135,1741661786,26.874 25,0332,0448,0968.0,+05.5,100,0094,1741662086,26.861 25,0306,0412,0968.0,+05.5,100,0107,1741662386,26.868 28,0350,0471,0967.7,+05.2,100,0104,1741662686,26.855 25,0340,0458,0968.0,+05.3,100,0109,1741662986,26.843 25,0348,0469,0968.1,+05.8,100,0127,1741663286,26.871 25,0293,0395,0968.0,+06.1,100,0114,1741663586,26.967 28,0378,0511,0968.0,+06.0,100,0123,1741663886,26.991 28,0328,0442,0968.0,+06.1,100,0108,1741664186,26.97 25,0334,0450,0967.4,+05.8,100,0107,1741664486,26.958 25,0309,0416,0967.9,+06.0,100,0118,1741664786,26.948 25,0340,0458,0967.9,+05.7,100,0111,1741665086,26.955 25,0356,0480,0967.8,+05.1,100,0115,1741665386,26.959 23,0274,0370,0967.8,+05.1,100,0116,1741665686,26.946 25,0400,0539,0967.9,+04.9,100,0120,1741665986,26.933 25,0323,0436,0967.8,+04.7,100,0112,1741666286,26.921 28,0372,0501,0967.8,+04.7,100,0130,1741666586,26.927 25,0355,0479,0967.8,+04.5,100,0122,1741666886,26.922 25,0288,0389,0967.9,+04.9,100,0097,1741667187,27.031 25,0334,0450,0967.5,+05.5,100,0103,1741667487,27.06 25,0379,0512,0967.5,+05.3,100,0113,1741667787,27.047 25,0289,0390,0968.0,+06.5,100,0109,1741668087,27.054 25,0324,0437,0967.7,+06.1,100,0113,1741668387,27.041 25,0312,0420,0967.6,+06.1,100,0102,1741668687,27.028 25,0375,0505,0967.7,+05.5,100,0110,1741668987,27.015 99,0294,0396,0967.6,+05.1,100,0107,1741669287,27.021 25,0274,0370,0967.6,+04.7,100,0110,1741669586,26.997 25,0360,0485,0967.8,+04.5,100,0115,1741669886,26.996 25,0329,0443,0967.7,+04.8,100,0132,1741670186,26.975 25,0303,0409,0967.8,+04.9,100,0107,1741670486,26.981 25,0300,0405,0967.8,+05.0,100,0121,1741670787,27.096 23,0291,0393,0967.5,+05.1,100,0120,1741671087,27.098 25,0384,0518,0967.6,+05.0,100,0110,1741671387,27.087 25,0353,0475,0967.7,+05.0,100,0099,1741671687,27.09 28,0338,0455,0968.0,+04.9,100,0119,1741671987,27.092 25,0311,0419,0967.8,+05.1,100,0104,1741672287,27.077 25,0308,0415,0967.7,+05.4,100,0113,1741672587,27.084 25,0356,0480,0967.6,+05.5,100,0105,1741672887,27.085 25,0384,0518,0967.8,+05.8,100,0119,1741673187,27.057 25,0291,0393,0967.9,+06.0,100,0089,1741673487,27.045 25,0305,0411,0968.0,+06.1,100,0117,1741673787,27.027 25,0336,0453,0968.1,+06.4,100,0119,1741674087,27.038 25,0318,0429,0968.0,+06.7,100,0116,1741674387,27.141 25,0325,0438,0967.7,+06.9,100,0118,1741674687,27.18 25,0305,0411,0967.5,+07.3,100,0108,1741674987,27.178 25,0353,0475,0967.7,+07.5,100,0119,1741675287,27.171 23,0305,0411,0967.6,+07.7,100,0127,1741675587,27.159 25,0293,0395,0967.8,+08.3,100,0124,1741675887,27.146 25,0284,0384,0967.4,+08.4,100,0110,1741676187,27.135 23,0190,0257,0967.7,+08.6,100,0124,1741676487,27.141 23,0220,0297,0967.3,+08.6,100,0114,1741676787,27.148 25,0182,0244,0967.7,+09.0,100,0108,1741677087,27.142 23,0142,0192,0967.8,+09.0,100,0128,1741677387,27.101 25,0076,0102,0967.6,+09.1,100,0124,1741677687,27.07 23,0059,0079,0967.6,+09.3,100,0095,1741677987,27.225 25,0057,0076,0967.8,+09.4,100,0119,1741678287,27.234 23,0038,0052,0967.4,+09.7,100,0097,1741678587,27.201 23,0033,0045,0967.7,+10.1,100,0115,1741678887,27.197 25,0030,0042,0967.3,+10.3,100,0107,1741679187,27.193 23,0028,0038,0967.2,+10.7,100,0121,1741679487,27.189 25,0031,0043,0967.3,+11.1,100,0128,1741679787,27.172 23,0023,0031,0967.6,+11.8,100,0115,1741680087,27.176 25,0030,0042,0967.2,+12.6,100,0115,1741680387,27.155 25,0029,0039,0967.3,+13.3,0,0097,1741680687,27.148 23,0029,0039,0967.3,+13.4,0,0109,1741680987,27.132 23,0028,0038,0967.2,+13.8,0,0117,1741681287,27.121 23,0026,0036,0967.2,+14.0,0,0104,1741681587,27.254 25,0028,0038,0967.1,+14.5,0,0121,1741681887,27.271 23,0033,0045,0966.9,+14.8,0,0112,1741682187,27.265 21,0024,0032,0967.2,+15.7,0,0115,1741682487,27.25 25,0022,0029,0967.1,+15.7,0,0113,1741682787,27.252 23,0024,0032,0966.9,+16.3,0,0101,1741683087,27.26 23,0021,0028,0967.0,+16.8,0,0102,1741683387,27.233 21,0021,0028,0966.6,+17.2,0,0126,1741683687,27.241 23,0027,0037,0966.5,+17.9,0,0102,1741683987,27.22 21,0023,0031,0966.3,+18.0,0,0118,1741684287,27.215 23,0020,0027,0966.7,+18.2,0,0119,1741684587,27.193 23,0026,0036,0966.5,+18.1,0,0101,1741684887,27.18 23,0021,0028,0966.5,+18.0,0,0123,1741685187,27.299 23,0025,0034,0966.5,+18.2,0,0102,1741685487,27.351 23,0020,0027,0966.6,+18.1,0,0094,1741685787,27.336 21,0020,0027,0966.0,+18.2,0,0128,1741686087,27.317 23,0022,0029,0966.3,+18.4,0,0110,1741686387,27.299 23,0021,0028,0966.3,+18.9,0,0094,1741686687,27.295 23,0021,0028,0965.8,+19.4,0,0107,1741686987,27.277 23,0022,0029,0966.2,+20.1,0,0117,1741687287,27.266 23,0017,0023,0966.0,+20.5,0,0117,1741687587,27.261 23,0020,0027,0966.0,+21.1,0,0095,1741687887,27.254 23,0020,0027,0965.7,+21.3,0,0095,1741688187,27.239 18,0017,0023,0965.9,+21.9,0,0108,1741688487,27.261 23,0021,0028,0965.7,+22.3,0,0132,1741688787,27.377 23,0020,0027,0965.5,+22.2,0,0110,1741689087,27.403 23,0014,0018,0965.7,+22.2,0,0109,1741689387,27.383 23,0018,0024,0965.4,+23.1,0,0114,1741689687,27.377 21,0017,0023,0965.5,+23.5,0,0107,1741689987,27.36 21,0016,0022,0965.5,+23.9,0,0116,1741690287,27.371 21,0014,0018,0965.1,+23.8,0,0126,1741690587,27.361 21,0015,0021,0965.3,+23.9,0,0101,1741690887,27.345 23,0015,0021,0964.9,+23.6,0,0123,1741691187,27.334 23,0015,0021,0964.6,+23.9,0,0126,1741691487,27.32 23,0016,0022,0964.5,+24.2,0,0097,1741691787,27.305 21,0016,0022,0964.5,+24.1,0,0099,1741692087,27.291 23,0019,0026,0964.5,+24.5,0,0107,1741692387,27.415 23,0015,0021,0964.4,+24.4,0,0117,1741692687,27.437 25,0020,0027,0964.4,+24.3,0,0102,1741692987,27.427 23,0016,0022,0964.3,+24.7,0,0116,1741693287,27.414 25,0016,0022,0964.0,+25.1,0,0108,1741693587,27.41 99,0015,0021,0963.9,+25.1,0,0132,1741693887,27.418 23,0016,0022,0963.9,+24.8,0,0114,1741694187,27.384 23,0016,0022,0963.9,+24.8,0,0124,1741694487,27.392 25,0015,0021,0963.9,+24.7,0,0110,1741694787,27.381 23,0017,0023,0964.0,+24.8,0,0083,1741695087,27.354 99,0018,0024,0964.0,+24.9,0,0100,1741695387,27.379 21,0016,0022,0963.9,+25.1,0,0117,1741695687,27.359 23,0016,0022,0964.0,+24.8,0,0121,1741695987,27.477 23,0018,0024,0963.9,+24.3,0,0109,1741696287,27.481 23,0015,0021,0964.0,+24.5,0,0108,1741696587,27.47 21,0015,0021,0963.8,+24.7,0,0106,1741696887,27.457 25,0015,0021,0963.6,+25.0,0,0113,1741697187,27.465 25,0016,0022,0963.5,+24.4,0,0104,1741697487,27.451 25,0016,0022,0963.9,+24.8,0,0121,1741697787,27.427 23,0015,0021,0964.2,+24.8,0,0107,1741698087,27.423 23,0017,0023,0963.7,+24.9,0,0109,1741698387,27.411 23,0013,0017,0963.5,+24.4,0,0110,1741698687,27.383 25,0018,0024,0963.7,+24.6,0,0129,1741698987,27.413 25,0014,0018,0963.8,+24.3,0,0108,1741699287,27.373 25,0012,0016,0963.8,+24.4,0,0088,1741699587,27.491 28,0015,0021,0963.7,+24.2,0,0112,1741699887,27.511 28,0016,0022,0963.6,+24.3,0,0134,1741700187,27.507 25,0013,0017,0963.9,+24.0,0,0110,1741700487,27.485 25,0011,0015,0964.0,+23.9,0,0107,1741700787,27.473 23,0014,0018,0963.6,+23.8,0,0102,1741701087,27.489 23,0013,0017,0963.9,+23.6,0,0105,1741701387,27.467 23,0014,0018,0963.6,+23.5,0,0110,1741701687,27.428 23,0014,0018,0963.8,+23.3,0,0093,1741701987,27.44 23,0016,0022,0963.9,+23.1,0,0129,1741702287,27.429 21,0015,0021,0963.7,+22.9,0,0123,1741702587,27.415 23,0015,0021,0963.9,+22.8,0,0105,1741702887,27.401 23,0015,0021,0963.9,+22.7,0,0104,1741703187,27.521 21,0017,0023,0964.4,+22.6,0,0109,1741703487,27.52 23,0015,0021,0964.2,+22.4,0,0129,1741703787,27.507 25,0014,0018,0964.4,+22.3,0,0109,1741704087,27.496 23,0014,0018,0964.2,+22.2,0,0117,1741704387,27.48 23,0014,0018,0964.7,+22.1,0,0105,1741704687,27.468 23,0015,0021,0965.0,+21.9,0,0121,1741704987,27.474 25,0014,0018,0965.2,+21.9,0,0110,1741705287,27.461 25,0017,0023,0965.5,+21.7,0,0126,1741705587,27.435 16,0016,0022,0965.5,+21.6,0,0114,1741705887,27.436 23,0016,0022,0965.7,+21.1,0,0113,1741706187,27.423 23,0019,0026,0965.5,+20.8,0,0112,1741706487,27.402 25,0015,0021,0965.5,+20.4,0,0110,1741706787,27.52 25,0017,0023,0965.5,+20.2,0,0119,1741707087,27.553 23,0019,0026,0965.3,+20.2,0,0105,1741707387,27.541 23,0020,0027,0965.1,+19.9,0,0109,1741707687,27.537 25,0023,0031,0965.0,+19.6,0,0105,1741707987,27.516 25,0023,0031,0965.1,+19.4,0,0103,1741708287,27.503 21,0023,0031,0964.9,+19.3,0,0133,1741708587,27.509 21,0029,0039,0965.0,+19.2,0,0121,1741708887,27.486 25,0026,0036,0965.4,+19.1,0,0105,1741709187,27.487 23,0022,0029,0965.1,+19.0,0,0113,1741709487,27.481 23,0023,0031,0965.1,+19.1,0,0100,1741709787,27.458 23,0021,0028,0965.4,+19.5,0,0105,1741710087,27.47 23,0024,0032,0965.3,+19.5,0,0092,1741710387,27.582 25,0022,0029,0965.5,+19.1,0,0128,1741710687,27.594 01,0029,0039,0965.7,+19.1,0,0116,1741710987,27.562 25,0025,0034,0965.9,+19.0,0,0119,1741711287,27.567 23,0024,0032,0965.5,+19.1,0,0114,1741711587,27.546 28,0024,0032,0965.6,+19.3,0,0115,1741711887,27.54 23,0022,0029,0965.9,+19.3,0,0125,1741712187,27.52 28,0022,0029,0965.9,+19.4,0,0112,1741712487,27.511 25,0027,0037,0966.0,+19.3,0,0119,1741712787,27.496 21,0030,0042,0966.0,+19.1,0,0097,1741713087,27.489 23,0026,0036,0966.5,+19.3,0,0120,1741713387,27.496 25,0025,0034,0966.5,+19.3,0,0129,1741713687,27.482 25,0025,0034,0966.3,+19.2,0,0100,1741713987,27.601 28,0021,0028,0966.1,+19.1,0,0106,1741714287,27.653 25,0024,0032,0966.4,+19.0,0,0104,1741714587,27.624 25,0024,0032,0966.5,+19.0,0,0106,1741714887,27.587 25,0025,0034,0966.5,+18.9,0,0121,1741715187,27.598 25,0026,0036,0966.5,+18.7,0,0096,1741715487,27.585 23,0028,0038,0966.7,+18.6,0,0109,1741715787,27.553 23,0023,0031,0966.6,+18.4,0,0114,1741716087,27.56 23,0023,0031,0966.5,+17.8,0,0111,1741716387,27.568 23,0021,0028,0966.5,+18.0,0,0094,1741716687,27.529 23,0023,0031,0966.6,+17.4,0,0107,1741716987,27.541 23,0022,0029,0966.7,+17.2,0,0102,1741717287,27.529 25,0023,0031,0966.6,+17.6,0,0107,1741717587,27.634 25,0025,0034,0966.7,+17.8,0,0117,1741717887,27.66 99,0027,0037,0966.5,+17.5,0,0112,1741718187,27.643 23,0030,0042,0966.8,+17.8,0,0113,1741718487,27.638 23,0023,0031,0966.7,+17.8,0,0128,1741718787,27.635 25,0022,0029,0966.6,+18.0,0,0118,1741719087,27.602 25,0026,0036,0966.2,+18.3,0,0119,1741719387,27.593 25,0026,0036,0966.6,+18.2,0,0116,1741719687,27.594 25,0020,0027,0966.3,+18.4,0,0113,1741719987,27.581 23,0022,0029,0966.4,+18.4,0,0120,1741720287,27.573 23,0026,0036,0966.6,+18.1,0,0106,1741720587,27.563 28,0024,0032,0966.1,+18.3,0,0095,1741720887,27.542 21,0023,0031,0966.2,+18.6,0,0104,1741721187,27.67 23,0024,0032,0966.7,+18.6,0,0116,1741721487,27.689 23,0022,0029,0966.3,+18.6,0,0104,1741721787,27.691 23,0021,0028,0966.7,+18.6,0,0125,1741722087,27.685 23,0025,0034,0966.5,+18.5,0,0116,1741722387,27.676 21,0023,0031,0966.2,+18.6,0,0118,1741722687,27.664 23,0026,0036,0966.4,+18.3,0,0094,1741722987,27.649 25,0023,0031,0966.6,+18.3,0,0126,1741723287,27.645 23,0026,0036,0966.4,+18.4,0,0113,1741723587,27.631 21,0023,0031,0966.4,+18.5,0,0096,1741723887,27.612 21,0026,0036,0966.0,+18.5,0,0087,1741724187,27.607 25,0024,0032,0966.0,+18.4,0,0103,1741724487,27.602 25,0024,0032,0965.9,+18.2,0,0104,1741724787,27.729 23,0022,0029,0965.9,+18.1,0,0119,1741725087,27.746 21,0028,0038,0966.0,+17.9,0,0102,1741725387,27.722 25,0025,0034,0966.2,+17.9,0,0113,1741725687,27.703 21,0023,0031,0966.4,+18.0,0,0097,1741725987,27.702 25,0023,0031,0965.8,+18.0,0,0096,1741726287,27.695 25,0027,0037,0966.0,+18.0,0,0118,1741726587,27.688 25,0022,0029,0965.8,+18.0,0,0118,1741726887,27.685 23,0028,0038,0965.8,+18.1,0,0111,1741727187,27.667 23,0025,0034,0965.8,+18.1,0,0119,1741727487,27.647 25,0025,0034,0965.8,+18.1,0,0128,1741727787,27.65 23,0020,0027,0965.8,+18.1,0,0108,1741728087,27.626 21,0028,0038,0965.9,+18.2,0,0117,1741728387,27.751 23,0026,0036,0965.6,+18.3,0,0107,1741728687,27.761 25,0023,0031,0965.9,+18.2,0,0098,1741728987,27.765 21,0022,0029,0965.9,+18.2,0,0104,1741729287,27.762 23,0021,0028,0965.7,+17.7,0,0099,1741729587,27.737 25,0023,0031,0965.8,+18.0,0,0105,1741729887,27.723 23,0028,0038,0965.9,+17.7,0,0096,1741730187,27.719 25,0023,0031,0965.8,+18.0,0,0124,1741730487,27.711 23,0023,0031,0965.9,+17.9,0,0130,1741730787,27.708 25,0027,0037,0965.9,+17.8,0,0108,1741731087,27.685 21,0024,0032,0965.9,+17.8,0,0107,1741731387,27.684 25,0027,0037,0966.1,+17.8,0,0125,1741731687,27.699 23,0025,0034,0965.5,+17.9,0,0108,1741731987,27.789 23,0021,0028,0965.5,+17.9,0,0113,1741732287,27.818 23,0024,0032,0965.5,+18.1,0,0099,1741732587,27.803 25,0030,0042,0965.3,+17.8,0,0106,1741732887,27.779 23,0022,0029,0965.4,+17.9,0,0103,1741733187,27.778 25,0022,0029,0965.2,+17.3,0,0105,1741733487,27.785 23,0021,0028,0965.4,+17.2,0,0107,1741733787,27.771 25,0025,0034,0965.5,+16.8,0,0121,1741734087,27.759 25,0022,0029,0965.5,+16.4,0,0112,1741734387,27.765 25,0031,0043,0965.3,+16.1,0,0123,1741734687,27.732 28,0028,0038,0965.4,+14.9,0,0099,1741734987,27.719 25,0025,0034,0965.3,+14.4,0,0116,1741735287,27.705 23,0022,0029,0965.1,+14.3,0,0132,1741735587,27.832 28,0024,0032,0965.1,+13.7,0,0118,1741735887,27.853 25,0024,0032,0965.4,+13.6,0,0115,1741736187,27.838 25,0028,0038,0965.0,+13.4,0,0110,1741736487,27.825 25,0028,0038,0965.1,+12.9,100,0112,1741736787,27.807 25,0030,0042,0965.2,+13.1,0,0112,1741737087,27.799 28,0025,0034,0965.1,+13.2,0,0090,1741737387,27.776 28,0025,0034,0965.1,+12.7,100,0119,1741737687,27.794 25,0036,0049,0965.1,+12.5,100,0097,1741737987,27.758 25,0034,0047,0964.8,+12.1,100,0102,1741738287,27.767 28,0028,0038,0965.0,+11.7,100,0107,1741738587,27.777 25,0030,0042,0964.9,+11.9,100,0109,1741738887,27.738 28,0031,0043,0965.3,+12.0,100,0099,1741739187,27.879 28,0031,0043,0964.9,+12.0,100,0123,1741739487,27.889 28,0035,0048,0964.9,+12.3,100,0113,1741739787,27.876 28,0032,0044,0964.9,+11.9,100,0112,1741740087,27.862 25,0029,0039,0964.6,+12.1,100,0108,1741740387,27.869 28,0034,0047,0964.7,+11.6,100,0116,1741740687,27.857 25,0038,0052,0964.8,+11.6,100,0124,1741740987,27.832 25,0028,0038,0964.5,+11.1,100,0108,1741741287,27.81 28,0037,0050,0964.5,+11.2,100,0106,1741741587,27.838 28,0035,0048,0964.7,+10.5,100,0107,1741741887,27.825 25,0027,0037,0965.0,+11.2,100,0096,1741742187,27.812 28,0029,0039,0965.0,+11.1,100,0138,1741742487,27.799 25,0031,0043,0964.8,+11.1,100,0118,1741742787,27.937 25,0025,0034,0964.9,+10.9,100,0136,1741743087,27.947 28,0034,0047,0964.8,+10.7,100,0121,1741743387,27.91 25,0027,0037,0964.6,+10.7,100,0096,1741743687,27.931 23,0033,0045,0964.8,+10.3,100,0113,1741743987,27.909 25,0056,0075,0964.7,+11.0,100,0099,1741744287,27.893 28,0046,0063,0964.8,+11.0,100,0106,1741744587,27.867 28,0039,0053,0964.8,+11.1,100,0105,1741744887,27.87 28,0035,0048,0964.5,+11.4,100,0090,1741745187,27.877 25,0031,0043,0964.7,+11.1,100,0117,1741745487,27.864 25,0029,0039,0964.5,+10.5,100,0111,1741745787,27.837 28,0040,0054,0964.5,+11.0,100,0114,1741746087,27.838 25,0054,0073,0964.7,+10.8,100,0132,1741746387,27.962 28,0044,0059,0964.6,+10.7,100,0120,1741746687,27.983 28,0049,0066,0964.6,+11.0,100,0094,1741746987,27.977 28,0032,0044,0964.6,+10.6,100,0092,1741747287,27.967 28,0038,0052,0964.5,+10.8,100,0109,1741747587,27.974 28,0054,0073,0964.6,+10.9,100,0105,1741747887,27.961 25,0026,0036,0964.8,+10.9,100,0124,1741748187,27.948 28,0048,0065,0964.7,+11.0,100,0108,1741748487,27.936 28,0045,0060,0964.9,+10.8,100,0101,1741748787,27.917 28,0064,0087,0964.9,+10.9,100,0124,1741749087,27.918 25,0035,0048,0964.9,+10.9,100,0114,1741749387,27.916 30,0039,0053,0964.6,+11.0,100,0113,1741749687,27.903 25,0036,0049,0964.9,+10.6,100,0093,1741749988,28.022 25,0052,0070,0964.8,+10.3,100,0119,1741750288,28.041 25,0078,0106,0964.9,+10.1,100,0110,1741750588,28.027 28,0069,0093,0964.9,+10.3,100,0137,1741750888,28.035 25,0066,0090,0964.9,+10.1,100,0113,1741751188,28.023 28,0065,0088,0964.8,+10.2,100,0107,1741751488,28.012 28,0055,0074,0965.1,+10.5,100,0104,1741751788,28.018 25,0046,0063,0965.1,+10.4,100,0108,1741752088,28.003 25,0057,0076,0965.1,+10.4,100,0103,1741752387,27.979 30,0068,0092,0965.1,+10.7,100,0121,1741752687,27.971 28,0052,0070,0965.0,+10.8,100,0105,1741752987,27.961 28,0057,0076,0964.9,+10.9,100,0141,1741753287,27.951 25,0037,0050,0965.0,+10.8,100,0110,1741753588,28.089 25,0036,0049,0965.0,+10.7,100,0113,1741753888,28.11 25,0056,0075,0964.5,+10.9,100,0101,1741754188,28.093 28,0037,0050,0965.1,+10.8,100,0109,1741754488,28.084 28,0028,0038,0965.0,+10.8,100,0124,1741754788,28.074 28,0032,0044,0964.8,+10.8,100,0101,1741755088,28.063 28,0027,0037,0964.7,+10.8,100,0102,1741755388,28.056 25,0029,0039,0964.8,+10.7,100,0117,1741755688,28.07 25,0031,0043,0965.0,+10.9,100,0119,1741755988,28.057 25,0027,0037,0965.1,+10.3,100,0115,1741756288,28.02 25,0036,0049,0964.9,+10.1,100,0099,1741756588,28.032 28,0041,0055,0964.7,+09.7,100,0112,1741756888,28.018 28,0059,0079,0965.2,+09.6,100,0125,1741757188,28.156 99,0054,0073,0964.8,+09.4,100,0107,1741757488,28.161 25,0098,0132,0964.8,+09.5,100,0131,1741757788,28.129 28,0135,0182,0965.0,+09.4,100,0090,1741758088,28.146 28,0156,0209,0965.0,+09.4,100,0078,1741758388,28.119 28,0245,0329,0965.2,+09.6,100,0110,1741758688,28.127 28,0249,0334,0964.9,+09.5,100,0084,1741758988,28.125 25,0245,0329,0965.1,+09.7,100,0115,1741759288,28.088 25,0215,0289,0965.0,+10.3,100,0111,1741759588,28.092 25,0188,0251,0965.2,+10.4,100,0106,1741759888,28.076 25,0120,0161,0965.2,+10.6,100,0125,1741760188,28.092 25,0068,0092,0965.3,+11.2,100,0111,1741760488,28.071 25,0046,0063,0965.5,+11.7,100,0112,1741760788,28.196 25,0035,0048,0965.5,+11.8,100,0101,1741761088,28.209 28,0029,0039,0965.3,+13.2,0,0113,1741761388,28.181 25,0031,0043,0965.5,+14.2,0,0126,1741761688,28.182 25,0033,0045,0965.4,+15.2,0,0093,1741761988,28.163 25,0031,0043,0965.3,+15.5,0,0118,1741762288,28.177 25,0034,0047,0965.5,+15.7,0,0124,1741762588,28.183 25,0028,0038,0965.2,+16.1,0,0109,1741762888,28.171 30,0031,0043,0965.4,+16.8,0,0110,1741763188,28.157 25,0031,0043,0965.3,+17.4,0,0097,1741763488,28.163 25,0026,0036,0965.4,+17.8,0,0112,1741763788,28.13 23,0028,0038,0965.5,+18.4,0,0105,1741764088,28.114 25,0027,0037,0965.5,+18.8,0,0096,1741764388,28.256 23,0026,0036,0965.0,+19.0,0,0108,1741764688,28.25 23,0026,0036,0965.2,+19.3,0,0121,1741764988,28.229 21,0022,0029,0965.2,+19.3,0,0104,1741765288,28.219 25,0026,0036,0965.5,+19.6,0,0127,1741765588,28.224 25,0021,0028,0965.4,+19.7,0,0120,1741765888,28.208 23,0026,0036,0965.7,+20.0,0,0117,1741766188,28.215 23,0030,0042,0965.2,+19.9,0,0121,1741766488,28.173 25,0024,0032,0965.3,+19.5,0,0114,1741766788,28.191 99,0028,0038,0965.5,+19.5,0,0086,1741767088,28.164 25,0027,0037,0965.6,+19.6,0,0114,1741767388,28.141 28,0028,0038,0965.6,+19.7,0,0117,1741767688,28.149 25,0027,0037,0965.7,+20.0,0,0115,1741767988,28.27 25,0025,0034,0965.4,+20.2,0,0109,1741768288,28.267 23,0022,0029,0965.5,+20.4,0,0111,1741768588,28.28 23,0023,0031,0965.4,+20.6,0,0110,1741768888,28.246 23,0015,0021,0965.3,+20.9,0,0110,1741769188,28.252 25,0025,0034,0965.3,+21.3,0,0111,1741769488,28.235 23,0021,0028,0965.3,+21.3,0,0102,1741769788,28.223 23,0018,0024,0965.5,+21.2,0,0111,1741770088,28.234 21,0021,0028,0965.5,+21.2,0,0124,1741770388,28.212 25,0016,0022,0965.3,+21.5,0,0125,1741770688,28.19 23,0019,0026,0965.3,+21.6,0,0097,1741770988,28.194 23,0017,0023,0965.2,+21.8,0,0099,1741771288,28.178 23,0019,0026,0965.1,+22.1,0,0121,1741771588,28.321 25,0016,0022,0965.4,+22.4,0,0122,1741771888,28.334 25,0016,0022,0965.0,+22.0,0,0122,1741772188,28.294 23,0017,0023,0965.3,+21.9,0,0102,1741772488,28.301 25,0015,0021,0964.9,+22.0,0,0105,1741772788,28.288 21,0018,0024,0965.4,+22.2,0,0132,1741773088,28.275 21,0017,0023,0964.8,+22.0,0,0118,1741773388,28.262 25,0015,0021,0964.8,+22.4,0,0101,1741773688,28.248 23,0015,0021,0965.0,+22.2,0,0099,1741773988,28.228 25,0016,0022,0965.0,+22.3,0,0098,1741774288,28.223 21,0016,0022,0964.7,+22.4,0,0115,1741774588,28.232 25,0015,0021,0965.1,+22.3,0,0124,1741774888,28.2 28,0016,0022,0964.9,+22.5,0,0101,1741775188,28.334 25,0021,0028,0964.7,+22.7,0,0094,1741775488,28.369 23,0016,0022,0964.9,+22.4,0,0129,1741775788,28.357 23,0016,0022,0964.9,+22.5,0,0120,1741776088,28.343 25,0016,0022,0964.5,+22.5,0,0111,1741776388,28.331 25,0019,0026,0964.6,+22.4,0,0118,1741776688,28.318 25,0014,0018,0964.6,+22.7,0,0106,1741776988,28.305 25,0015,0021,0964.4,+22.8,0,0108,1741777288,28.315 23,0016,0022,0964.0,+22.5,0,0108,1741777588,28.28 23,0015,0021,0963.9,+22.7,0,0119,1741777888,28.285 23,0017,0023,0963.9,+22.7,0,0125,1741778188,28.272 25,0015,0021,0964.1,+22.4,0,0106,1741778488,28.259 25,0015,0021,0963.9,+22.5,0,0128,1741778788,28.359 25,0013,0017,0963.9,+22.3,0,0104,1741779088,28.374 25,0019,0026,0963.8,+22.3,0,0116,1741779388,28.371 23,0018,0024,0963.7,+22.2,0,0120,1741779688,28.429 23,0020,0027,0963.5,+22.1,0,0118,1741779988,28.376 25,0019,0026,0963.4,+22.1,0,0112,1741780288,28.343 25,0016,0022,0963.5,+22.1,0,0121,1741780588,28.331 23,0021,0028,0963.7,+22.2,0,0095,1741780888,28.337 99,0018,0024,0963.8,+22.3,0,0104,1741781188,28.305 23,0014,0018,0963.2,+22.5,0,0132,1741781488,28.319 21,0013,0017,0963.8,+22.4,0,0107,1741781788,28.291 25,0017,0023,0963.5,+22.4,0,0093,1741782088,28.283 23,0016,0022,0963.6,+22.5,0,0102,1741782388,28.407 28,0013,0017,0963.6,+22.5,0,0110,1741782688,28.427 21,0014,0018,0963.8,+22.4,0,0108,1741782988,28.42 25,0015,0021,0963.6,+22.3,0,0102,1741783288,28.418 28,0013,0017,0963.5,+22.2,0,0103,1741783588,28.402 25,0014,0018,0963.6,+22.0,0,0120,1741783888,28.389 25,0016,0022,0963.6,+22.0,0,0120,1741784188,28.37 25,0017,0023,0963.7,+21.9,0,0108,1741784488,28.384 25,0017,0023,0963.8,+21.7,0,0102,1741784788,28.359 25,0015,0021,0963.7,+21.7,0,0097,1741785088,28.358 21,0017,0023,0963.4,+21.7,0,0097,1741785388,28.324 25,0014,0018,0963.8,+21.7,0,0093,1741785688,28.33 25,0014,0018,0963.9,+21.6,0,0110,1741785988,28.449 25,0018,0024,0963.6,+21.6,0,0114,1741786288,28.459 23,0021,0028,0963.6,+21.5,0,0107,1741786588,28.47 25,0015,0021,0963.6,+21.5,0,0091,1741786888,28.438 23,0018,0024,0963.5,+21.4,0,0115,1741787188,28.443 23,0017,0023,0963.4,+21.5,0,0120,1741787488,28.43 28,0016,0022,0963.5,+21.4,0,0108,1741787788,28.417 25,0018,0024,0963.7,+21.4,0,0098,1741788088,28.392 25,0015,0021,0963.5,+21.3,0,0125,1741788388,28.384 25,0015,0021,0963.6,+21.5,0,0091,1741788688,28.37 25,0020,0027,0963.4,+21.5,0,0121,1741788988,28.366 25,0015,0021,0963.3,+21.5,0,0127,1741789288,28.352 25,0020,0027,0963.6,+21.5,0,0112,1741789588,28.47 23,0018,0024,0963.3,+21.5,0,0098,1741789888,28.5 25,0019,0026,0963.4,+21.4,0,0105,1741790188,28.474 04,0015,0021,0963.1,+21.4,0,0118,1741790488,28.462 28,0022,0029,0963.2,+21.3,0,0107,1741790788,28.449 25,0012,0016,0963.4,+21.4,0,0105,1741791088,28.448 28,0014,0018,0963.2,+21.2,0,0118,1741791388,28.459 25,0022,0029,0963.1,+21.2,0,0101,1741791688,28.42 23,0016,0022,0963.4,+21.2,0,0123,1741791988,28.403 23,0023,0031,0963.3,+21.1,0,0110,1741792288,28.419 28,0016,0022,0963.4,+21.0,0,0111,1741792588,28.422 25,0019,0026,0963.3,+20.9,0,0115,1741792888,28.39 25,0024,0032,0963.5,+20.9,0,0111,1741793188,28.511 25,0020,0027,0963.2,+20.8,0,0091,1741793488,28.513 25,0020,0027,0963.1,+20.8,0,0105,1741793788,28.495 28,0026,0036,0963.3,+20.7,0,0105,1741794088,28.486 28,0022,0029,0963.5,+20.6,0,0111,1741794388,28.479 25,0016,0022,0963.3,+20.5,0,0120,1741794688,28.464 28,0021,0028,0963.2,+20.4,0,0103,1741794988,28.462 28,0021,0028,0963.4,+20.3,0,0095,1741795288,28.456 25,0021,0028,0963.4,+20.1,0,0103,1741795588,28.437 28,0020,0027,0963.6,+20.2,0,0112,1741795888,28.43 25,0024,0032,0963.3,+20.1,0,0136,1741796188,28.435 25,0023,0031,0963.4,+20.0,0,0117,1741796488,28.4 25,0023,0031,0963.3,+19.8,0,0129,1741796788,28.54 25,0027,0037,0963.6,+19.9,0,0116,1741797088,28.549 28,0033,0045,0963.4,+19.4,0,0128,1741797388,28.53 28,0028,0038,0964.0,+18.9,0,0102,1741797688,28.524 28,0024,0032,0963.7,+18.7,0,0109,1741797988,28.509 28,0026,0036,0963.8,+18.7,0,0103,1741798288,28.496 28,0032,0044,0963.9,+18.8,0,0120,1741798588,28.486 25,0024,0032,0963.8,+17.8,0,0119,1741798888,28.483 28,0021,0028,0964.0,+17.9,0,0110,1741799188,28.478 28,0026,0036,0964.1,+17.4,0,0093,1741799488,28.465 25,0027,0037,0964.2,+17.3,0,0102,1741799788,28.446 28,0025,0034,0964.0,+17.1,0,0098,1741800088,28.417 28,0027,0037,0963.7,+16.7,0,0081,1741800388,28.567 28,0030,0042,0964.0,+16.5,0,0103,1741800688,28.625 25,0026,0036,0963.6,+16.2,0,0099,1741800988,28.559 25,0025,0034,0963.7,+16.2,0,0121,1741801288,28.6 28,0024,0032,0963.7,+15.9,0,0099,1741801588,28.543 28,0026,0036,0963.8,+15.8,0,0108,1741801888,28.522 30,0027,0037,0964.0,+15.6,0,0107,1741802188,28.534 28,0027,0037,0963.7,+16.0,0,0102,1741802488,28.51 28,0024,0032,0963.8,+16.0,0,0107,1741802788,28.492 28,0029,0039,0963.7,+15.8,0,0116,1741803088,28.468 28,0035,0048,0963.7,+15.7,0,0082,1741803388,28.474 28,0027,0037,0963.6,+15.9,0,0128,1741803688,28.467 28,0028,0038,0963.5,+15.6,0,0117,1741803988,28.589 25,0022,0029,0963.4,+15.4,0,0113,1741804288,28.603 28,0028,0038,0963.5,+15.2,0,0106,1741804588,28.601 28,0030,0042,0963.8,+15.0,0,0104,1741804888,28.635 28,0033,0045,0964.0,+15.0,0,0119,1741805188,28.604 30,0032,0044,0963.9,+15.1,0,0096,1741805488,28.57 28,0023,0031,0963.8,+14.8,0,0105,1741805788,28.546 28,0026,0036,0964.2,+14.9,0,0122,1741806088,28.537 28,0032,0044,0963.8,+14.8,0,0095,1741806388,28.524 28,0028,0038,0963.8,+14.4,0,0118,1741806688,28.535 28,0027,0037,0963.9,+14.5,0,0107,1741806988,28.5 28,0025,0034,0964.0,+14.2,0,0112,1741807288,28.528 28,0030,0042,0963.8,+14.4,0,0124,1741807588,28.621 28,0031,0043,0963.4,+13.7,0,0110,1741807889,29.524 28,0032,0044,0963.6,+14.1,0,0110,1741808188,28.701 30,0031,0043,0963.5,+13.5,0,0120,1741808488,28.619 28,0029,0039,0963.1,+13.2,0,0104,1741808788,28.609 30,0029,0039,0963.1,+13.6,0,0116,1741809088,28.628 28,0033,0045,0963.2,+13.6,0,0110,1741809388,28.613 28,0025,0034,0963.4,+13.5,0,0105,1741809688,28.581 30,0028,0038,0963.4,+13.5,0,0116,1741809988,28.568 28,0027,0037,0963.4,+13.5,0,0117,1741810289,29.187 28,0030,0042,0963.1,+13.7,0,0104,1741810588,28.545 28,0028,0038,0963.1,+13.4,0,0107,1741810888,28.97 28,0027,0037,0963.1,+13.3,0,0104,1741811188,28.663 28,0027,0037,0963.1,+13.7,0,0104,1741811489,29.338 28,0027,0037,0963.1,+13.4,0,0104,1741811788,28.714 30,0024,0032,0962.9,+13.5,0,0111,1741812088,28.663 28,0029,0039,0963.3,+13.4,0,0112,1741812388,28.661 30,0029,0039,0963.2,+13.1,0,0115,1741812688,28.655 28,0031,0043,0962.7,+13.0,100,0126,1741812988,28.658 30,0034,0047,0963.2,+13.1,100,0113,1741813288,28.636 30,0033,0045,0963.1,+13.0,100,0107,1741813588,28.694 30,0037,0050,0963.1,+13.0,100,0119,1741813888,28.61 30,0037,0050,0962.9,+13.1,0,0132,1741814188,28.657 28,0032,0044,0962.8,+12.8,100,0112,1741814488,28.603 28,0041,0055,0962.8,+13.5,0,0132,1741814788,28.722 30,0030,0042,0963.1,+13.7,0,0119,1741815088,28.738 28,0031,0043,0962.6,+14.7,0,0121,1741815388,28.728 30,0026,0036,0962.5,+15.6,0,0114,1741815688,28.731 28,0030,0042,0962.5,+16.4,0,0102,1741815988,28.719 30,0024,0032,0962.7,+17.0,0,0106,1741816288,28.716 28,0025,0034,0962.5,+16.9,0,0112,1741816588,28.694 28,0027,0037,0962.5,+17.1,0,0134,1741816888,28.702 25,0026,0036,0962.6,+16.6,0,0116,1741817188,28.676 28,0023,0031,0962.4,+17.0,0,0099,1741817488,28.66 25,0025,0034,0962.0,+17.3,0,0128,1741817788,28.661 30,0028,0038,0962.3,+17.6,0,0105,1741818088,28.649 30,0026,0036,0961.7,+18.2,0,0105,1741818388,28.784 30,0026,0036,0961.6,+18.7,0,0098,1741818688,28.79 28,0021,0028,0961.7,+18.7,0,0114,1741818988,28.796 25,0021,0028,0961.6,+18.7,0,0114,1741819288,28.772 28,0022,0029,0961.7,+18.6,0,0110,1741819589,29.707 25,0021,0028,0961.6,+18.5,0,0092,1741819889,29.545 28,0021,0028,0961.4,+18.5,0,0094,1741820188,28.732 25,0022,0029,0961.5,+18.5,0,0111,1741820488,28.72 25,0023,0031,0961.2,+18.2,0,0113,1741820788,28.719 25,0022,0029,0961.0,+18.5,0,0102,1741821088,28.709 25,0020,0027,0961.2,+18.6,0,0115,1741821388,28.694 28,0021,0028,0961.2,+18.6,0,0110,1741821688,28.673 28,0020,0027,0961.4,+18.8,0,0128,1741821988,28.789 28,0025,0034,0961.4,+18.6,0,0129,1741822288,28.812 28,0021,0028,0961.5,+18.5,0,0108,1741822588,28.811 25,0025,0034,0961.1,+18.6,0,0114,1741822888,28.784 25,0026,0036,0961.1,+18.6,0,0110,1741823188,28.778 25,0021,0028,0961.0,+18.5,0,0094,1741823488,28.774 28,0022,0029,0961.1,+18.3,0,0106,1741823788,28.8 25,0021,0028,0960.9,+18.4,0,0115,1741824088,28.759 28,0022,0029,0961.0,+18.2,0,0100,1741824388,28.756 25,0020,0027,0960.9,+18.5,0,0123,1741824688,28.73 25,0020,0027,0960.8,+17.7,0,0096,1741824988,28.727 28,0020,0027,0960.4,+17.6,0,0096,1741825288,28.73 28,0021,0028,0960.2,+18.1,0,0111,1741825588,28.848 99,0021,0028,0960.4,+17.9,0,0112,1741825888,28.854 18,0020,0027,0960.4,+18.0,0,0103,1741826188,28.83 25,0024,0032,0960.6,+18.1,0,0111,1741826488,28.834 23,0026,0036,0960.6,+18.6,0,0085,1741826788,28.844 25,0022,0029,0960.5,+18.7,0,0128,1741827088,28.819 28,0022,0029,0960.3,+18.6,0,0095,1741827389,29.442 25,0024,0032,0959.5,+17.7,0,0192,1741833058,58.062 25,0024,0032,0959.4,+18.3,0,0114,1741833358,58.027 23,0020,0027,0959.3,+18.6,0,0115,1741833658,58.032 25,0022,0029,0959.3,+18.4,0,0106,1741833958,58.021 28,0019,0026,0959.4,+18.4,0,0117,1741834258,58.014 28,0020,0027,0959.4,+18.4,0,0091,1741834557,57.993 25,0018,0024,0959.4,+18.4,0,0123,1741834857,57.992 30,0020,0027,0959.3,+18.4,0,0115,1741835157,57.978 30,0017,0023,0959.5,+18.4,0,0116,1741835457,57.962 25,0023,0031,0959.4,+18.5,0,0113,1741835757,57.949 25,0020,0027,0959.7,+18.4,0,0118,1741836057,57.957 25,0021,0028,0960.0,+18.5,0,0089,1741836358,58.054 28,0019,0026,0959.4,+18.4,0,0126,1741836713,53.027 23,0024,0032,0959.4,+18.6,0,0098,1741837013,53.029 25,0021,0028,0959.1,+18.8,0,0098,1741837313,53.006 23,0023,0031,0959.3,+18.5,0,0110,1741837612,52.994 25,0027,0037,0959.1,+18.5,0,0100,1741837912,52.986 23,0027,0037,0959.1,+18.5,0,0103,1741838212,52.994 28,0023,0031,0959.3,+18.2,0,0115,1741838512,52.981 23,0024,0032,0959.1,+18.4,0,0123,1741838812,52.971 28,0027,0037,0959.0,+18.4,0,0119,1741839112,52.956 28,0023,0031,0959.2,+18.1,0,0101,1741839412,52.945 28,0027,0037,0959.0,+18.1,0,0097,1741839712,52.915 28,0023,0031,0958.9,+17.9,0,0113,1741840013,53.063 28,0022,0029,0959.2,+17.8,0,0105,1741840313,53.078 30,0024,0032,0959.6,+17.8,0,0107,1741840613,53.066 28,0024,0032,0959.2,+17.9,0,0095,1741840913,53.063 25,0024,0032,0959.3,+17.7,0,0101,1741841213,53.038 28,0025,0034,0959.7,+17.7,0,0101,1741841513,53.028 28,0023,0031,0959.4,+17.7,0,0117,1741841813,53.022 30,0027,0037,0959.7,+17.5,0,0115,1741842113,53.004 30,0026,0036,0959.7,+17.7,0,0118,1741842413,53.007 23,0024,0032,0959.6,+17.6,0,0098,1741842712,52.995 28,0023,0031,0959.6,+17.7,0,0134,1741843012,52.981 25,0025,0034,0959.6,+17.4,0,0125,1741843312,52.97 25,0023,0031,0959.4,+17.4,0,0125,1741843613,53.119 28,0031,0043,0959.7,+17.3,0,0106,1741843913,53.096 25,0024,0032,0959.7,+17.3,0,0113,1741844213,53.113 30,0025,0034,0959.9,+17.2,0,0121,1741844513,53.09 28,0027,0037,0959.6,+17.3,0,0121,1741844813,53.066 28,0024,0032,0959.6,+17.3,0,0104,1741845113,53.063 28,0026,0036,0959.9,+17.5,0,0101,1741845413,53.05 25,0026,0036,0960.0,+17.9,0,0092,1741845713,53.058 28,0029,0039,0959.9,+18.2,0,0122,1741846013,53.045 25,0024,0032,0960.1,+18.3,0,0109,1741846313,53.042 23,0028,0038,0959.7,+18.3,0,0116,1741846613,53.022 23,0023,0031,0960.1,+18.2,0,0094,1741846913,53.025 25,0023,0031,0960.0,+18.1,0,0117,1741847213,53.148 25,0024,0032,0959.9,+18.1,0,0122,1741847513,53.145 99,0024,0032,0960.1,+18.3,0,0102,1741847813,53.152 28,0027,0037,0960.2,+18.6,0,0111,1741848113,53.13 28,0024,0032,0960.2,+18.8,0,0096,1741848413,53.109 23,0026,0036,0960.1,+18.7,0,0141,1741848713,53.105 28,0024,0032,0960.3,+18.8,0,0099,1741849013,53.092 30,0021,0028,0960.2,+18.8,0,0103,1741849313,53.078 30,0026,0036,0960.4,+19.1,0,0097,1741849613,53.066 28,0022,0029,0960.6,+18.8,0,0128,1741849913,53.049 25,0022,0029,0961.2,+18.8,0,0095,1741850213,53.068 28,0028,0038,0961.5,+18.0,0,0097,1741850513,53.046 30,0030,0042,0961.0,+17.6,0,0114,1741850813,53.185 30,0030,0042,0960.8,+17.9,0,0106,1741851113,53.184 30,0028,0038,0960.7,+18.0,0,0109,1741851413,53.191 28,0028,0038,0960.6,+18.4,0,0112,1741852013,53.2 25,0031,0043,0960.6,+18.5,0,0114,1741852337,17.883 23,0029,0039,0960.5,+18.8,0,0111,1741852637,17.873 23,0028,0038,0960.6,+19.5,0,0104,1741852937,17.87 23,0027,0037,0960.4,+19.3,0,0123,1741853237,17.857 23,0034,0047,0960.4,+19.5,0,0110,1741853537,17.864 23,0033,0045,0960.2,+20.2,0,0102,1741853837,17.839 25,0025,0034,0960.0,+20.4,0,0115,1741854137,17.85 25,0030,0042,0960.1,+20.6,0,0119,1741854437,17.978 23,0023,0031,0960.2,+21.0,0,0102,1741854738,18.003 23,0025,0034,0960.0,+21.2,0,0112,1741855037,17.955 23,0022,0029,0959.9,+21.6,0,0110,1741855337,17.936 30,0021,0028,0959.9,+21.4,0,0109,1741855637,17.941 25,0021,0028,0960.0,+21.0,0,0137,1741855937,17.969 23,0020,0027,0960.0,+21.1,0,0109,1741856237,17.914 25,0023,0031,0960.0,+21.2,0,0116,1741856537,17.911 28,0021,0028,0960.2,+21.2,0,0115,1741856837,17.957 25,0020,0027,0959.9,+21.1,0,0096,1741857137,17.88 25,0021,0028,0960.0,+21.2,0,0104,1741857437,17.906 28,0022,0029,0959.8,+21.5,0,0117,1741857737,17.85 25,0016,0022,0959.7,+21.7,0,0106,1741858037,17.998 21,0022,0029,0959.8,+21.5,0,0107,1741858338,18.012 25,0013,0017,0960.0,+21.1,0,0099,1741858637,17.995 28,0021,0028,0960.2,+21.0,0,0114,1741858937,17.978 23,0020,0027,0960.3,+20.9,0,0106,1741859237,17.987 25,0022,0029,0960.2,+20.9,0,0115,1741859537,17.976 25,0021,0028,0960.5,+20.7,0,0117,1741859838,18.003 28,0026,0036,0960.4,+20.7,0,0130,1741860137,17.94 25,0025,0034,0960.1,+20.8,0,0116,1741860437,17.937 23,0024,0032,0959.8,+20.8,0,0106,1741860737,17.917 25,0026,0036,0960.1,+20.8,0,0103,1741861037,17.907 28,0027,0037,0960.1,+20.9,0,0128,1741861337,17.892 23,0026,0036,0960.0,+20.9,0,0115,1741861638,18.039 25,0020,0027,0960.1,+20.9,0,0110,1741861938,18.019 23,0024,0032,0960.0,+20.9,0,0116,1741862238,18.029 25,0025,0034,0959.7,+21.1,0,0102,1741862538,18.01 25,0022,0029,0960.0,+21.2,0,0121,1741862838,18.013 28,0026,0036,0960.0,+21.3,0,0094,1741863137,17.991 28,0024,0032,0959.9,+21.4,0,0098,1741863438,18.087 28,0016,0022,0959.6,+21.8,0,0099,1741863738,18.001 28,0025,0034,0959.6,+22.1,0,0113,1741864037,17.965 23,0020,0027,0959.7,+22.7,0,0108,1741864337,17.96 28,0019,0026,0959.3,+22.8,0,0118,1741864637,17.942 23,0014,0018,0959.5,+22.9,0,0122,1741864937,17.958 25,0016,0022,0959.6,+23.4,0,0104,1741865238,18.083 25,0016,0022,0959.5,+23.0,0,0118,1741865538,18.081 25,0015,0021,0959.7,+23.0,0,0106,1741865838,18.078 25,0016,0022,0959.8,+23.2,0,0112,1741866138,18.064 00,0017,0023,0959.4,+23.2,0,0106,1741866438,18.046 25,0018,0024,0959.4,+23.2,0,0104,1741866738,18.04 25,0017,0023,0959.7,+23.5,0,0113,1741867038,18.035 21,0013,0017,0959.7,+23.6,0,0116,1741867338,18.019 25,0015,0021,0959.3,+23.8,0,0094,1741867638,18.005 28,0014,0018,0959.4,+24.1,0,0106,1741867938,18.006 21,0017,0023,0959.1,+24.0,0,0108,1741868237,17.997 23,0014,0018,0959.1,+24.0,0,0107,1741868537,17.988 23,0013,0017,0959.1,+24.4,0,0117,1741868838,18.125 23,0016,0022,0959.1,+24.4,0,0104,1741869138,18.121 23,0017,0023,0959.0,+24.0,0,0119,1741869438,18.097 25,0013,0017,0959.1,+23.8,0,0107,1741869738,18.111 23,0016,0022,0958.9,+23.5,0,0094,1741870038,18.085 25,0014,0018,0959.2,+23.2,0,0132,1741870338,18.074 23,0014,0018,0959.1,+23.2,0,0113,1741870638,18.071 21,0014,0018,0959.3,+23.0,0,0118,1741870938,18.053 23,0015,0021,0959.4,+23.0,0,0107,1741871238,18.074 21,0014,0018,0959.4,+22.8,0,0100,1741871538,18.049 23,0016,0022,0959.3,+22.8,0,0116,1741871838,18.016 23,0014,0018,0959.1,+22.7,0,0113,1741872138,18.021 23,0017,0023,0959.7,+22.5,0,0103,1741872438,18.135 25,0016,0022,0959.5,+22.5,0,0081,1741872738,18.132 21,0015,0021,0959.7,+22.3,0,0111,1741873038,18.144 21,0014,0018,0959.5,+22.6,0,0122,1741873338,18.116 21,0015,0021,0959.5,+22.9,0,0124,1741873638,18.108 23,0019,0026,0959.6,+22.8,0,0109,1741873938,18.1 21,0014,0018,0959.5,+22.8,0,0103,1741874238,18.097 23,0013,0017,0959.7,+21.9,0,0106,1741874538,18.088 18,0013,0017,0960.2,+20.9,0,0102,1741874838,18.07 23,0017,0023,0959.7,+20.2,0,0099,1741875138,18.053 23,0021,0028,0960.0,+20.1,0,0123,1741875438,18.045 23,0022,0029,0959.8,+20.0,0,0106,1741875738,18.028 21,0021,0028,0960.2,+20.1,0,0117,1741876038,18.191 21,0024,0032,0959.7,+20.0,0,0116,1741876338,18.173 21,0025,0034,0960.0,+19.9,0,0098,1741876638,18.149 23,0025,0034,0959.8,+19.6,0,0112,1741876938,18.186 21,0025,0034,0959.9,+19.5,0,0098,1741877238,18.145 23,0023,0031,0959.9,+19.6,0,0115,1741877538,18.133 23,0027,0037,0959.7,+19.6,0,0107,1741877838,18.12 25,0027,0037,0960.0,+19.3,0,0122,1741878138,18.11 21,0026,0036,0960.1,+19.1,0,0122,1741878438,18.077 23,0029,0039,0960.2,+19.1,0,0114,1741878738,18.081 21,0029,0039,0960.3,+19.1,0,0114,1741879038,18.068 21,0025,0034,0960.3,+19.1,0,0113,1741879338,18.065 21,0033,0045,0960.0,+18.9,0,0100,1741879638,18.216 23,0022,0029,0960.1,+19.7,0,0112,1741879938,18.204 23,0029,0039,0959.9,+19.5,0,0111,1741880238,18.196 18,0026,0036,0960.0,+19.5,0,0098,1741880538,18.197 23,0027,0037,0960.0,+19.3,0,0117,1741880838,18.172 21,0031,0043,0959.6,+19.1,0,0119,1741881138,18.171 23,0030,0042,0959.9,+19.5,0,0099,1741881438,18.158 21,0024,0032,0960.1,+18.9,0,0097,1741881738,18.136 23,0025,0034,0960.0,+18.7,0,0121,1741882038,18.125 21,0028,0038,0960.1,+18.4,0,0117,1741882338,18.119 18,0026,0036,0960.0,+18.1,0,0105,1741882638,18.127 21,0023,0031,0960.2,+18.0,0,0113,1741882938,18.118 21,0023,0031,0960.0,+17.5,0,0137,1741883238,18.255 23,0027,0037,0960.1,+17.4,0,0108,1741883538,18.243 23,0026,0036,0960.4,+17.0,0,0123,1741883838,18.249 25,0033,0045,0960.4,+16.2,0,0122,1741884138,18.209 23,0027,0037,0960.3,+15.8,0,0102,1741884438,18.197 25,0031,0043,0960.2,+15.6,0,0111,1741884738,18.19 25,0027,0037,0960.5,+15.1,0,0111,1741885038,18.198 25,0026,0036,0960.2,+14.9,0,0102,1741885338,18.188 25,0032,0044,0960.6,+14.4,0,0128,1741885638,18.16 23,0029,0039,0960.3,+14.2,0,0111,1741885938,18.175 23,0029,0039,0960.2,+14.1,0,0126,1741886238,18.138 28,0030,0042,0960.2,+13.8,0,0122,1741886538,18.138 25,0036,0049,0960.1,+13.3,0,0111,1741886838,18.299 25,0033,0045,0960.4,+13.1,0,0109,1741887138,18.285 25,0030,0042,0960.8,+13.0,100,0094,1741887738,18.249 23,0037,0050,0960.7,+12.6,100,0116,1741888038,18.235 23,0032,0044,0960.8,+12.4,100,0121,1741888338,18.232 25,0033,0045,0960.5,+12.3,100,0108,1741888638,18.239 25,0032,0044,0960.8,+12.4,100,0098,1741888938,18.227 25,0033,0045,0960.9,+12.1,100,0117,1741889238,18.211 25,0037,0050,0960.8,+12.1,100,0106,1741889538,18.196 25,0038,0052,0961.4,+11.9,100,0099,1741889838,18.211 25,0037,0050,0961.1,+12.1,100,0128,1741890138,18.204 25,0034,0047,0961.2,+12.2,100,0100,1741890438,18.337 23,0036,0049,0961.2,+12.6,100,0132,1741890738,18.329 28,0043,0058,0961.4,+13.0,100,0115,1741891038,18.319 23,0039,0053,0961.7,+13.0,100,0111,1741891338,18.297 25,0039,0053,0961.6,+13.0,100,0098,1741891638,18.313 25,0046,0063,0961.8,+13.0,100,0115,1741891938,18.28 25,0038,0052,0961.9,+13.0,100,0118,1741892238,18.263 99,0040,0054,0962.4,+13.0,100,0119,1741892538,18.295 25,0041,0055,0962.3,+13.2,0,0112,1741892838,18.248 28,0043,0058,0962.7,+13.2,0,0111,1741893138,18.241 25,0040,0054,0962.7,+13.2,0,0113,1741893438,18.229 25,0035,0048,0963.0,+13.3,0,0124,1741893738,18.23 28,0040,0054,0962.9,+13.2,0,0115,1741894038,18.365 23,0041,0055,0962.9,+13.3,0,0112,1741894338,18.356 25,0039,0053,0963.2,+13.4,0,0127,1741894638,18.35 25,0039,0053,0962.9,+13.1,0,0118,1741894938,18.36 25,0032,0044,0963.3,+13.1,100,0110,1741895238,18.339 25,0042,0057,0963.1,+13.0,100,0100,1741895538,18.33 23,0040,0054,0963.1,+13.0,100,0111,1741895838,18.333 25,0038,0052,0963.3,+12.8,100,0111,1741896138,18.297 25,0038,0052,0963.3,+12.9,100,0093,1741896438,18.298 25,0040,0054,0963.6,+12.7,100,0108,1741896738,18.294 23,0037,0050,0963.5,+12.7,100,0115,1741897038,18.285 25,0034,0047,0963.4,+12.6,100,0119,1741897338,18.286 23,0042,0057,0963.7,+12.5,100,0108,1741897638,18.426 25,0039,0053,0963.6,+12.5,100,0122,1741897938,18.417 23,0038,0052,0963.8,+12.6,100,0115,1741898238,18.404 23,0037,0050,0963.9,+12.6,100,0120,1741898538,18.397 25,0034,0047,0963.6,+12.8,100,0110,1741898838,18.387 25,0037,0050,0964.0,+12.2,100,0107,1741899138,18.372 25,0036,0049,0963.9,+12.2,100,0123,1741899438,18.363 25,0037,0050,0964.0,+12.7,100,0114,1741899738,18.358 25,0037,0050,0963.9,+12.2,100,0099,1741900038,18.335 25,0040,0054,0964.0,+12.7,100,0118,1741900338,18.328 25,0035,0048,0964.3,+12.3,100,0117,1741900638,18.331 25,0038,0052,0964.4,+12.4,100,0106,1741900938,18.324 28,0035,0048,0964.0,+12.2,100,0118,1741901238,18.489 25,0040,0054,0964.2,+12.2,100,0119,1741901538,18.477 28,0040,0054,0964.6,+12.3,100,0116,1741901838,18.465 25,0039,0053,0964.7,+12.2,100,0100,1741902138,18.447 25,0036,0049,0964.8,+12.1,100,0114,1741902438,18.434 25,0036,0049,0964.8,+11.8,100,0115,1741902738,18.436 25,0031,0043,0964.9,+11.8,100,0126,1741903038,18.433 25,0042,0057,0965.0,+11.6,100,0114,1741903338,18.405 25,0041,0055,0965.0,+11.5,100,0112,1741903638,18.405 25,0038,0052,0965.1,+11.5,100,0098,1741903938,18.398 25,0043,0058,0965.2,+10.9,100,0100,1741904238,18.389 25,0049,0066,0965.3,+10.7,100,0113,1741904538,18.37 25,0037,0050,0965.3,+10.7,100,0125,1741904838,18.529 25,0044,0059,0965.3,+10.5,100,0115,1741905138,18.536 25,0036,0049,0965.4,+10.7,100,0113,1741905438,18.503 28,0037,0050,0965.2,+10.2,100,0115,1741905738,18.53 25,0097,0130,0965.2,+09.9,100,0107,1741906038,18.498 25,0079,0107,0965.5,+10.3,100,0096,1741906338,18.478 28,0061,0081,0965.3,+10.7,100,0114,1741906638,18.471 28,0083,0112,0965.7,+11.2,100,0122,1741906938,18.478 25,0061,0081,0965.3,+11.4,100,0124,1741907238,18.465 28,0040,0054,0965.7,+11.2,100,0119,1741907538,18.452 28,0041,0055,0965.6,+10.8,100,0093,1741907838,18.44 28,0046,0063,0966.0,+10.4,100,0110,1741908138,18.435 23,0070,0095,0965.6,+10.3,100,0129,1741908438,18.569 28,0103,0138,0966.0,+10.4,100,0125,1741908738,18.57 28,0057,0076,0965.8,+10.4,100,0082,1741909038,18.553 28,0184,0246,0966.2,+09.8,100,0095,1741909338,18.563 28,0142,0192,0966.1,+09.7,100,0119,1741909638,18.547 28,0168,0225,0966.1,+09.7,100,0134,1741909938,18.534 28,0283,0383,0966.0,+09.2,100,0125,1741910238,18.52 28,0318,0429,0966.1,+09.1,100,0113,1741910538,18.509 28,0350,0471,0966.4,+09.0,100,0096,1741910838,18.515 28,0356,0480,0966.2,+08.6,100,0094,1741911138,18.479 28,0284,0384,0966.1,+08.2,100,0107,1741911438,18.489 28,0485,0653,0965.9,+08.5,100,0119,1741911738,18.486 30,0438,0590,0965.9,+08.1,100,0111,1741912038,18.625 30,0521,0704,0966.1,+08.2,100,0118,1741912338,18.624 28,0491,0661,0965.8,+08.3,100,0109,1741912638,18.612 28,0902,1216,0966.0,+09.1,100,0109,1741912938,18.618 30,0607,0819,0965.9,+08.7,100,0100,1741913238,18.597 28,0543,0732,0965.8,+08.6,100,0116,1741913538,18.591 25,0580,0782,0966.1,+08.8,100,0095,1741913838,18.571 28,0887,1196,0966.1,+09.4,100,0117,1741914138,18.559 28,0586,0790,0966.0,+08.9,100,0115,1741914438,18.564 25,0434,0584,0966.2,+09.0,100,0108,1741914738,18.536 28,0445,0601,0966.5,+08.8,100,0119,1741915038,18.532 28,0407,0548,0966.5,+08.7,100,0113,1741915338,18.53 28,0275,0372,0966.3,+08.1,100,0114,1741915638,18.687 28,0338,0455,0966.5,+07.5,100,0102,1741915938,18.674 28,0482,0649,0966.2,+07.8,100,0119,1741916238,18.66 30,0444,0599,0966.2,+08.1,100,0101,1741916538,18.667 30,0743,1001,0966.3,+08.5,100,0108,1741916838,18.636 28,0736,0991,0966.3,+08.5,100,0118,1741917138,18.644 30,0722,0973,0966.4,+08.3,100,0107,1741917438,18.618 28,0514,0693,0966.3,+07.9,100,0110,1741917738,18.609 28,0499,0671,0966.8,+07.7,100,0113,1741918038,18.623 30,0583,0785,0966.7,+08.0,100,0098,1741918338,18.614 28,0798,1076,0966.8,+08.4,100,0089,1741918638,18.631 30,0454,0612,0966.7,+07.8,100,0131,1741918938,18.593 28,0621,0837,0966.4,+07.8,100,0119,1741919238,18.746 30,0533,0719,0966.4,+07.5,100,0104,1741919538,18.732 28,0518,0698,0966.6,+07.3,100,0115,1741919838,18.739 30,0573,0773,0966.6,+07.9,100,0123,1741920138,18.726 28,0718,0968,0966.9,+08.2,100,0095,1741920438,18.703 28,0798,1076,0967.2,+08.7,100,0125,1741920738,18.701 28,0573,0773,0967.1,+08.1,100,0098,1741921038,18.687 28,0654,0881,0967.1,+08.6,100,0108,1741921338,18.673 28,0554,0747,0967.3,+08.9,100,0108,1741921638,18.682 30,0508,0685,0967.3,+09.0,100,0110,1741921938,18.669 30,0339,0457,0967.5,+09.2,100,0118,1741922238,18.656 28,0318,0429,0967.8,+09.0,100,0101,1741922538,18.644 25,0304,0410,0967.6,+09.1,100,0104,1741922838,18.783 28,0308,0415,0967.9,+08.3,100,0109,1741923138,18.769 28,0223,0300,0967.4,+07.6,100,0104,1741923438,18.779 28,0296,0399,0967.6,+07.7,100,0087,1741923738,18.766 30,0460,0620,0967.7,+08.1,100,0109,1741924038,18.772 99,0359,0484,0967.3,+08.1,100,0121,1741924338,18.759 30,0408,0549,0967.2,+07.9,100,0108,1741924638,18.736 28,0490,0660,0967.2,+08.2,100,0099,1741924938,18.734 30,0393,0529,0967.5,+08.1,100,0141,1741925238,18.733 28,0492,0662,0967.5,+08.1,100,0104,1741925538,18.751 30,0497,0669,0967.1,+07.5,100,0119,1741925838,18.735 28,0440,0592,0967.6,+08.1,100,0108,1741926138,18.728 28,0624,0841,0967.6,+08.3,100,0103,1741926438,18.867 28,0476,0641,0967.8,+08.3,100,0107,1741926738,18.843 28,0373,0502,0967.7,+07.6,100,0109,1741927038,18.843 28,0333,0449,0967.9,+07.9,100,0118,1741927338,18.837 28,0443,0598,0967.9,+07.5,100,0110,1741927638,18.819 28,0372,0501,0968.3,+06.9,100,0122,1741927938,18.823 30,0480,0646,0968.0,+06.7,100,0091,1741928238,18.81 28,0324,0437,0967.9,+06.4,100,0116,1741928538,18.793 33,0486,0654,0968.1,+07.3,100,0119,1741928838,18.79 28,0506,0683,0968.2,+07.4,100,0096,1741929138,18.812 28,0464,0625,0968.0,+07.9,100,0113,1741929438,18.778 28,0426,0574,0968.2,+07.8,100,0111,1741929738,18.791 28,0449,0606,0968.3,+07.7,100,0112,1741930038,18.929 28,0401,0540,0967.6,+07.4,100,0118,1741930338,18.945 28,0425,0571,0967.9,+07.8,100,0119,1741930638,18.921 25,0451,0608,0968.0,+08.2,100,0098,1741930938,18.914 28,0436,0586,0968.3,+08.1,100,0105,1741931238,18.923 28,0402,0542,0968.9,+08.0,100,0110,1741931538,18.908 28,0325,0438,0969.1,+07.8,100,0112,1741931838,18.875 28,0409,0550,0969.2,+07.8,100,0099,1741932138,18.875 28,0312,0420,0968.8,+07.8,100,0115,1741932438,18.866 30,0430,0579,0968.5,+07.9,100,0123,1741932738,18.863 28,0405,0545,0968.3,+08.1,100,0127,1741933038,18.847 25,0467,0629,0968.2,+08.4,100,0128,1741933338,18.848 28,0385,0519,0968.2,+08.8,100,0136,1741933638,18.996 23,0318,0429,0968.6,+09.5,100,0109,1741933938,18.964 28,0306,0412,0968.5,+09.8,100,0113,1741934238,18.954 23,0157,0212,0968.7,+10.2,100,0111,1741934538,18.959 25,0155,0208,0969.0,+10.3,100,0109,1741934838,18.947 25,0084,0113,0969.1,+10.4,100,0102,1741935138,18.948 25,0045,0060,0969.4,+10.6,100,0104,1741935438,18.947 00,0049,0066,0969.1,+10.8,100,0103,1741935738,18.916 28,0036,0049,0969.2,+10.9,100,0113,1741936038,18.918 23,0035,0048,0969.7,+11.1,100,0103,1741936338,18.902 99,0035,0048,0969.4,+11.3,100,0107,1741936638,18.896 25,0037,0050,0969.2,+11.7,100,0113,1741936938,18.879 25,0042,0057,0969.2,+12.0,100,0114,1741937239,19.038 23,0040,0054,0969.5,+12.1,100,0108,1741937539,19.015 23,0034,0047,0969.0,+12.3,100,0094,1741937839,19.017 25,0039,0053,0969.0,+12.6,100,0100,1741938138,18.996 25,0037,0050,0969.0,+12.8,100,0120,1741938438,18.981 25,0040,0054,0969.0,+13.0,100,0111,1741938738,18.976 25,0038,0052,0968.9,+13.5,0,0102,1741939038,18.977 25,0032,0044,0968.8,+13.8,0,0106,1741939338,18.977 25,0031,0043,0969.3,+14.4,0,0087,1741939638,18.967 23,0031,0043,0968.7,+15.3,0,0105,1741939938,18.942 23,0029,0039,0968.5,+16.0,0,0089,1741940238,18.935 25,0032,0044,0968.6,+15.6,0,0100,1741940538,18.944 21,0031,0043,0968.7,+16.0,0,0120,1741940839,19.078 23,0021,0028,0968.2,+16.9,0,0125,1741941139,19.087 23,0024,0032,0968.4,+17.4,0,0123,1741941439,19.053 25,0023,0031,0968.4,+17.9,0,0096,1741941739,19.112 23,0026,0036,0968.2,+18.4,0,0095,1741942039,19.055 21,0022,0029,0968.2,+18.4,0,0114,1741942339,19.055 23,0022,0029,0968.2,+19.4,0,0136,1741942639,19.025 23,0019,0026,0968.0,+19.5,0,0109,1741942939,19.013 21,0019,0026,0967.9,+19.6,0,0110,1741943239,19.015 23,0021,0028,0967.8,+19.8,0,0109,1741943539,19.002 21,0020,0027,0968.1,+20.5,0,0098,1741943838,18.981 21,0020,0027,0968.0,+20.8,0,0110,1741944138,18.986 21,0017,0023,0967.9,+21.0,0,0121,1741944439,19.138 21,0024,0032,0967.8,+21.4,0,0122,1741944739,19.126 23,0012,0016,0967.9,+21.1,0,0105,1741945039,19.113 23,0015,0021,0968.0,+21.6,0,0122,1741945339,19.1 18,0012,0016,0967.5,+21.7,0,0118,1741945639,19.086 21,0012,0016,0967.6,+21.9,0,0105,1741945939,19.094 21,0012,0016,0967.5,+22.7,0,0111,1741946239,19.081 21,0011,0015,0967.6,+23.0,0,0109,1741946539,19.067 18,0013,0017,0967.5,+22.9,0,0099,1741946839,19.054 21,0011,0015,0967.6,+23.2,0,0111,1741947139,19.042 23,0011,0015,0967.6,+22.9,0,0107,1741947439,19.033 18,0011,0015,0967.5,+22.8,0,0109,1741947739,19.013 21,0009,0012,0967.4,+22.9,0,0099,1741948039,19.176 21,0011,0015,0967.4,+22.9,0,0098,1741948339,19.163 18,0010,0013,0967.7,+23.0,0,0091,1741948639,19.15 23,0008,0011,0967.7,+23.3,0,0130,1741948939,19.157 21,0011,0015,0967.8,+23.1,0,0121,1741949239,19.144 21,0010,0013,0967.7,+22.8,0,0105,1741949539,19.112 25,0010,0013,0967.6,+22.8,0,0112,1741949839,19.098 23,0013,0017,0967.7,+22.7,0,0099,1741950139,19.085 21,0012,0016,0967.6,+22.7,0,0106,1741950439,19.092 21,0010,0013,0967.6,+22.9,0,0122,1741950739,19.06 23,0010,0013,0967.1,+23.6,0,0099,1741951039,19.066 23,0020,0027,0967.4,+23.8,0,0123,1741951339,19.067 23,0016,0022,0967.1,+23.9,0,0109,1741951639,19.194 23,0011,0015,0966.8,+24.6,0,0117,1741951939,19.184 23,0012,0016,0966.8,+24.2,0,0107,1741952239,19.187 21,0011,0015,0966.7,+24.1,0,0100,1741952539,19.165 21,0008,0011,0966.8,+24.3,0,0110,1741952839,19.162 21,0011,0015,0966.6,+24.1,0,0120,1741953139,19.137 23,0010,0013,0966.9,+23.8,0,0091,1741953439,19.155 23,0011,0015,0967.3,+23.6,0,0124,1741953739,19.135 23,0012,0016,0967.0,+23.5,0,0132,1741954039,19.114 21,0010,0013,0967.0,+24.0,0,0096,1741954339,19.108 23,0010,0013,0966.6,+24.1,0,0119,1741954639,19.087 25,0011,0015,0966.7,+24.5,0,0112,1741954939,19.096 21,0011,0015,0966.8,+25.1,0,0120,1741955239,19.242 18,0013,0017,0966.7,+24.9,0,0113,1741955539,19.217 23,0013,0017,0966.7,+25.0,0,0100,1741955839,19.224 23,0013,0017,0966.7,+25.4,0,0118,1741956139,19.211 18,0012,0016,0966.8,+25.5,0,0121,1741956439,19.198 18,0013,0017,0966.6,+25.3,0,0124,1741956739,19.186 25,0012,0016,0967.0,+25.1,0,0108,1741957039,19.172 23,0014,0018,0967.3,+24.9,0,0114,1741957339,19.151 23,0014,0018,0967.1,+25.1,0,0116,1741957639,19.167 18,0014,0018,0966.9,+24.9,0,0096,1741957939,19.153 23,0014,0018,0966.9,+24.5,0,0112,1741958239,19.14 23,0018,0024,0966.8,+24.6,0,0115,1741958539,19.119 18,0012,0016,0966.9,+24.7,0,0114,1741958839,19.288 99,0014,0018,0967.2,+24.9,0,0085,1741959139,19.274 99,0014,0018,0967.2,+25.3,0,0097,1741959439,19.262 23,0013,0017,0967.1,+25.0,0,0118,1741959739,19.248 21,0013,0017,0966.9,+25.4,0,0114,1741960039,19.235 18,0013,0017,0966.9,+25.1,0,0111,1741960339,19.247 18,0011,0015,0966.9,+25.3,0,0114,1741960639,19.214 21,0015,0021,0966.7,+25.4,0,0144,1741960939,19.216 18,0012,0016,0966.8,+25.7,0,0116,1741961239,19.179 23,0015,0021,0967.1,+25.7,0,0108,1741961539,19.172 21,0013,0017,0967.4,+24.9,0,0126,1741961839,19.161 23,0011,0015,0967.4,+24.5,0,0128,1741962139,19.149 18,0012,0016,0967.0,+24.6,0,0108,1741962439,19.311 23,0012,0016,0967.0,+24.7,0,0112,1741962739,19.279 18,0012,0016,0967.1,+24.7,0,0125,1741963039,19.293 18,0015,0021,0967.2,+24.8,0,0105,1741963339,19.267 23,0019,0026,0967.2,+24.2,0,0119,1741963639,19.254 23,0015,0021,0967.0,+23.8,0,0093,1741963939,19.239 25,0014,0018,0967.0,+23.6,0,0122,1741964239,19.229 25,0012,0016,0967.3,+23.3,0,0110,1741964539,19.276 25,0017,0023,0967.3,+23.3,0,0112,1741964839,19.223 28,0018,0024,0967.2,+23.2,0,0108,1741965139,19.189 23,0017,0023,0967.3,+23.1,0,0100,1741965439,19.176 21,0013,0017,0967.2,+22.8,0,0104,1741965739,19.19 21,0013,0017,0967.1,+22.8,0,0094,1741966039,19.326 25,0013,0017,0967.1,+22.7,0,0104,1741966339,19.314 21,0013,0017,0967.4,+22.5,0,0110,1741966639,19.304 23,0011,0015,0967.5,+22.4,0,0092,1741966939,19.291 21,0012,0016,0967.6,+22.3,0,0101,1741967239,19.295 23,0013,0017,0967.5,+22.1,0,0091,1741967539,19.281 25,0015,0021,0967.6,+21.8,0,0113,1741967839,19.272 23,0016,0022,0967.8,+21.5,0,0108,1741968139,19.255 25,0013,0017,0967.7,+21.3,0,0096,1741968439,19.242 23,0014,0018,0968.0,+20.9,0,0117,1741968739,19.221 23,0014,0018,0968.0,+20.9,0,0104,1741969039,19.212 25,0023,0031,0967.9,+20.6,0,0118,1741969339,19.229 23,0021,0028,0967.8,+20.2,0,0117,1741969639,19.351 25,0017,0023,0967.9,+19.6,0,0115,1741969939,19.354 23,0023,0031,0967.8,+19.1,0,0109,1741970239,19.342 28,0022,0029,0968.0,+18.9,0,0111,1741970539,19.315 23,0024,0032,0968.2,+18.5,0,0097,1741970839,19.315 25,0021,0028,0968.3,+18.9,0,0106,1741971139,19.302 25,0025,0034,0968.2,+18.8,0,0108,1741971439,19.298 23,0020,0027,0968.2,+18.5,0,0092,1741971739,19.28 23,0027,0037,0967.9,+18.3,0,0115,1741972039,19.257 25,0019,0026,0968.2,+18.4,0,0138,1741972339,19.27 25,0020,0027,0968.2,+17.7,0,0122,1741972639,19.282 28,0026,0036,0968.0,+18.0,0,0109,1741972939,19.27 25,0021,0028,0968.3,+18.0,0,0109,1741973239,19.407 28,0020,0027,0968.5,+17.1,0,0103,1741973539,19.399 23,0021,0028,0968.6,+17.9,0,0113,1741973839,19.369 28,0021,0028,0968.4,+17.4,0,0114,1741974139,19.349 25,0024,0032,0968.3,+16.6,0,0108,1741974439,19.34 25,0027,0037,0968.6,+16.4,0,0118,1741974739,19.328 25,0022,0029,0968.4,+15.9,0,0105,1741975039,19.353 25,0025,0034,0968.4,+15.8,0,0106,1741975339,19.321 28,0025,0034,0968.7,+16.1,0,0098,1741975639,19.302 23,0023,0031,0968.4,+16.3,0,0085,1741975939,19.312 35,0021,0028,0968.5,+16.1,0,0120,1741976239,19.292 25,0026,0036,0968.6,+16.1,0,0104,1741976539,19.315 23,0025,0034,0968.4,+15.4,0,0105,1741976839,19.432 23,0022,0029,0968.3,+15.4,0,0113,1741977139,19.422 23,0026,0036,0968.4,+15.2,0,0103,1741977439,19.409 23,0027,0037,0968.2,+15.3,0,0121,1741977739,19.416 23,0025,0034,0968.4,+15.1,0,0119,1741978039,19.385 23,0023,0031,0968.1,+15.4,0,0108,1741978339,19.391 25,0027,0037,0968.3,+15.9,0,0112,1741978639,19.364 28,0022,0029,0968.0,+15.6,0,0119,1741978939,19.358 25,0023,0031,0968.1,+15.6,0,0108,1741979239,19.356 25,0027,0037,0968.2,+15.2,0,0107,1741979539,19.358 99,0027,0037,0968.0,+14.9,0,0117,1741979839,19.328 25,0025,0034,0968.1,+14.7,0,0104,1741980139,19.334 28,0026,0036,0968.1,+14.9,0,0121,1741980439,19.466 28,0027,0037,0968.3,+15.1,0,0113,1741980739,19.465 28,0026,0036,0968.2,+15.0,0,0134,1741981039,19.466 28,0024,0032,0968.1,+14.8,0,0112,1741981339,19.432 25,0027,0037,0968.0,+14.2,0,0117,1741981639,19.436 25,0029,0039,0968.3,+14.0,0,0106,1741981939,19.418 28,0030,0042,0968.1,+14.2,0,0121,1741982239,19.421 25,0027,0037,0968.4,+13.8,0,0122,1741982539,19.404 23,0028,0038,0968.4,+14.1,0,0121,1741982839,19.395 25,0027,0037,0968.6,+14.0,0,0106,1741983139,19.38 23,0029,0039,0968.2,+13.5,0,0096,1741983439,19.371 25,0026,0036,0968.4,+13.2,0,0113,1741983739,19.368 23,0025,0034,0968.2,+13.4,0,0126,1741984039,19.497 25,0026,0036,0968.5,+12.9,100,0089,1741984339,19.492 28,0031,0043,0968.5,+12.8,100,0097,1741984639,19.483 25,0030,0042,0968.5,+12.7,100,0105,1741984939,19.48 25,0032,0044,0968.3,+12.6,100,0107,1741985239,19.467 25,0030,0042,0968.5,+12.8,100,0113,1741985539,19.472 21,0030,0042,0968.5,+12.7,100,0105,1741985839,19.437 28,0035,0048,0968.4,+12.3,100,0111,1741986139,19.429 23,0032,0044,0968.4,+12.1,100,0118,1741986439,19.434 30,0034,0047,0968.4,+12.3,100,0106,1741986739,19.439 28,0029,0039,0968.1,+12.1,100,0120,1741987039,19.425 30,0039,0053,0968.2,+12.1,100,0116,1741987339,19.399 28,0030,0042,0968.3,+12.3,100,0116,1741987639,19.544 30,0028,0038,0968.2,+12.5,100,0109,1741987939,19.532 33,0029,0039,0968.1,+12.1,100,0126,1741988239,19.52 30,0028,0038,0968.3,+12.3,100,0099,1741988539,19.533 30,0027,0037,0968.4,+11.9,100,0098,1741988839,19.54 30,0031,0043,0968.4,+12.0,100,0099,1741989139,19.527 30,0028,0038,0968.1,+11.8,100,0132,1741989439,19.498 33,0033,0045,0968.0,+11.5,100,0090,1741989739,19.488 33,0031,0043,0968.0,+11.8,100,0127,1741990039,19.488 28,0025,0034,0967.9,+11.5,100,0127,1741990339,19.465 99,0029,0039,0967.9,+11.7,100,0113,1741990639,19.453 28,0026,0036,0968.0,+11.6,100,0116,1741990939,19.455 30,0034,0047,0967.9,+11.6,100,0091,1741991239,19.618 25,0026,0036,0968.1,+11.5,100,0114,1741991539,19.597 28,0029,0039,0968.2,+11.5,100,0110,1741991839,19.585 28,0032,0044,0967.9,+11.6,100,0123,1741992139,19.571 30,0028,0038,0967.6,+11.5,100,0104,1741992439,19.559 28,0029,0039,0968.0,+12.0,100,0119,1741992739,19.565 28,0028,0038,0967.9,+11.8,100,0101,1741993039,19.527 25,0029,0039,0967.7,+11.7,100,0132,1741993339,19.539 28,0030,0042,0967.7,+12.2,100,0117,1741993639,19.527 30,0024,0032,0967.9,+12.7,100,0119,1741993939,19.577 25,0027,0037,0968.0,+12.1,100,0095,1741994239,19.485 00,0026,0036,0967.9,+11.9,100,0102,1741994539,19.497 30,0025,0034,0967.8,+11.8,100,0109,1741994839,19.651 28,0027,0037,0967.7,+11.9,100,0113,1741995139,19.623 28,0027,0037,0967.6,+12.3,100,0124,1741995439,19.635 28,0025,0034,0967.7,+13.6,0,0117,1741995739,19.605 28,0027,0037,0967.7,+14.9,0,0103,1741996039,19.617 28,0021,0028,0967.7,+16.3,0,0104,1741996339,19.606 30,0024,0032,0967.8,+16.5,0,0103,1741996639,19.591 25,0019,0026,0968.0,+16.7,0,0106,1741996939,19.57 25,0020,0027,0967.9,+17.7,0,0104,1741997239,19.586 25,0019,0026,0967.9,+18.8,0,0135,1741997539,19.58 25,0020,0027,0967.7,+17.9,0,0103,1741997839,19.542 28,0016,0022,0968.0,+19.2,0,0100,1741998139,19.553 25,0015,0021,0967.7,+18.9,0,0121,1741998439,19.696 25,0016,0022,0967.7,+19.5,0,0108,1741998739,19.681 25,0017,0023,0967.8,+19.2,0,0110,1741999039,19.672 25,0019,0026,0967.7,+17.9,0,0092,1741999339,19.672 25,0019,0026,0967.7,+17.7,0,0122,1741999639,19.658 25,0015,0021,0967.7,+18.1,0,0116,1741999939,19.625 25,0016,0022,0967.6,+18.1,0,0095,1742000239,19.624 25,0017,0023,0967.5,+17.0,0,0101,1742000539,19.62 28,0017,0023,0967.5,+17.4,0,0099,1742000839,19.607 28,0015,0021,0967.4,+18.1,0,0116,1742001139,19.614 28,0016,0022,0967.4,+19.4,0,0101,1742001439,19.601 23,0016,0022,0967.6,+19.1,0,0122,1742001739,19.59 25,0019,0026,0967.6,+19.1,0,0103,1742002039,19.716 25,0019,0026,0967.0,+18.7,0,0119,1742002339,19.708 28,0019,0026,0967.2,+18.4,0,0102,1742002639,19.727 25,0019,0026,0967.1,+18.0,0,0127,1742002939,19.694 28,0016,0022,0967.2,+17.5,0,0114,1742003239,19.688 28,0015,0021,0967.4,+17.5,0,0105,1742003539,19.669 25,0019,0026,0967.3,+17.0,0,0111,1742003839,19.675 25,0016,0022,0967.4,+17.2,0,0109,1742004139,19.67 25,0018,0024,0967.4,+18.0,0,0098,1742004439,19.669 25,0018,0024,0967.5,+17.3,0,0098,1742004739,19.635 25,0018,0024,0967.5,+16.7,0,0124,1742005039,19.635 28,0016,0022,0967.6,+16.8,0,0115,1742005339,19.638 28,0017,0023,0967.1,+15.6,0,0114,1742005639,19.753 28,0018,0024,0967.5,+15.9,0,0120,1742005939,19.762 28,0016,0022,0967.3,+15.7,0,0106,1742006239,19.749 28,0022,0029,0967.6,+15.1,0,0103,1742006539,19.727 28,0022,0029,0967.1,+14.9,0,0101,1742006839,19.723 28,0017,0023,0967.1,+14.5,0,0120,1742007139,19.71 28,0022,0029,0967.2,+14.5,0,0101,1742007439,19.696 28,0022,0029,0967.0,+14.7,0,0102,1742007739,19.69 28,0020,0027,0967.5,+15.0,0,0117,1742008039,19.677 28,0023,0031,0967.3,+14.4,0,0090,1742008339,19.679 28,0029,0039,0967.1,+14.1,0,0117,1742008639,19.685 28,0024,0032,0967.3,+13.8,0,0107,1742008939,19.692 30,0022,0029,0967.0,+13.3,0,0105,1742009239,19.815 28,0021,0028,0967.3,+13.5,0,0114,1742009539,19.803 30,0019,0026,0967.2,+12.9,100,0105,1742009839,19.79 99,0022,0029,0967.5,+12.4,100,0140,1742010139,19.769 28,0026,0036,0967.5,+12.6,100,0117,1742010439,19.764 28,0026,0036,0967.5,+12.3,100,0106,1742010739,19.744 30,0026,0036,0967.7,+12.3,100,0123,1742011039,19.757 28,0025,0034,0967.7,+12.8,100,0087,1742011339,19.744 28,0026,0036,0967.5,+13.0,100,0113,1742011639,19.731 30,0026,0036,0968.0,+13.0,100,0110,1742011939,19.703 28,0024,0032,0967.8,+13.0,100,0114,1742012239,19.702 28,0024,0032,0967.8,+12.6,100,0102,1742012539,19.719 30,0023,0031,0968.0,+12.5,100,0114,1742012839,19.855 28,0025,0034,0968.2,+12.3,100,0099,1742013139,19.862 28,0024,0032,0967.9,+12.2,100,0110,1742013439,19.826 30,0028,0038,0968.0,+11.8,100,0102,1742013739,19.808 30,0027,0037,0968.2,+11.7,100,0094,1742014039,19.799 30,0026,0036,0968.1,+12.2,100,0131,1742014339,19.787 28,0027,0037,0968.3,+12.2,100,0111,1742014639,19.79 28,0032,0044,0968.4,+11.8,100,0124,1742014939,19.782 28,0025,0034,0968.7,+11.8,100,0101,1742015239,19.761 30,0030,0042,0968.8,+12.4,100,0122,1742015539,19.755 30,0032,0044,0968.9,+12.3,100,0115,1742015839,19.751 28,0030,0042,0968.8,+13.0,100,0102,1742016139,19.749 30,0026,0036,0969.0,+13.2,0,0124,1742016439,19.894 28,0033,0045,0968.9,+12.9,100,0122,1742016739,19.882 28,0024,0032,0969.3,+12.8,100,0104,1742017039,19.889 28,0027,0037,0969.0,+12.9,100,0109,1742017339,19.895 28,0030,0042,0969.2,+13.2,0,0116,1742017639,19.86 30,0028,0038,0969.3,+12.9,100,0106,1742017939,19.837 28,0029,0039,0969.1,+12.9,100,0126,1742018239,19.825 28,0028,0038,0969.3,+12.7,100,0110,1742018539,19.815 23,0029,0039,0969.3,+13.0,100,0115,1742018839,19.806 33,0027,0037,0969.3,+13.2,0,0104,1742019139,19.796 33,0026,0036,0969.5,+13.5,0,0115,1742019439,19.804 35,0030,0042,0969.6,+13.2,0,0122,1742019739,19.797 33,0031,0043,0969.9,+13.6,0,0120,1742020039,19.926 35,0026,0036,0969.9,+14.4,0,0126,1742020339,19.915 33,0019,0026,0969.7,+14.6,0,0118,1742020639,19.913 35,0028,0038,0969.8,+14.4,0,0101,1742020939,19.904 33,0025,0034,0969.7,+15.0,0,0111,1742021239,19.892 37,0023,0031,0969.9,+14.9,0,0112,1742021539,19.885 35,0023,0031,0969.7,+15.5,0,0115,1742021839,19.877 35,0024,0032,0969.9,+15.9,0,0116,1742022139,19.855 35,0020,0027,0970.1,+15.9,0,0103,1742022439,19.869 35,0030,0042,0970.1,+15.6,0,0122,1742022739,19.848 99,0027,0037,0970.0,+16.0,0,0100,1742023039,19.845 33,0030,0042,0970.2,+16.0,0,0119,1742023339,19.857 40,0029,0039,0970.1,+16.3,0,0118,1742023640,20.019 35,0025,0034,0970.1,+16.5,0,0112,1742023939,19.98 35,0024,0032,0970.2,+16.7,0,0111,1742024239,19.967 35,0020,0027,0969.9,+17.0,0,0099,1742024539,19.951 33,0022,0029,0970.1,+17.6,0,0093,1742024839,19.942 33,0019,0026,0969.9,+18.0,0,0123,1742025139,19.928 33,0019,0026,0969.8,+18.0,0,0116,1742025439,19.909 35,0022,0029,0969.7,+18.5,0,0102,1742025739,19.902 35,0016,0022,0969.7,+18.5,0,0101,1742026039,19.909 30,0019,0026,0969.8,+18.9,0,0103,1742026339,19.887 30,0020,0027,0969.6,+18.9,0,0113,1742026639,19.874 33,0016,0022,0969.8,+19.3,0,0113,1742026939,19.888 30,0016,0022,0969.9,+19.9,0,0123,1742027240,20.017 99,0022,0029,0969.7,+20.7,0,0113,1742027540,20.418 28,0019,0026,0969.7,+21.3,0,0115,1742027840,20.42 28,0017,0023,0969.7,+21.1,0,0115,1742028139,19.988 25,0015,0021,0969.9,+21.8,0,0120,1742028439,19.984 28,0015,0021,0969.7,+21.9,0,0093,1742028739,19.975 23,0011,0015,0969.7,+22.3,0,0112,1742029039,19.979 30,0015,0021,0969.6,+22.4,0,0119,1742029339,19.964 99,0010,0013,0969.5,+22.6,0,0110,1742029639,19.955 30,0008,0011,0969.6,+22.9,0,0127,1742029939,19.93 28,0009,0012,0969.6,+23.5,0,0099,1742030239,19.922 28,0008,0011,0969.3,+23.8,0,0110,1742030539,19.921 30,0010,0013,0969.4,+24.1,0,0109,1742030840,20.067 30,0010,0013,0969.1,+24.2,0,0107,1742031140,20.062 30,0010,0013,0969.0,+24.5,0,0084,1742031440,20.07 30,0009,0012,0969.1,+25.0,0,0099,1742031740,20.056 28,0011,0015,0969.1,+25.2,0,0112,1742032040,20.042 28,0009,0012,0969.1,+25.4,0,0098,1742032340,20.03 25,0011,0015,0969.3,+25.5,0,0091,1742032640,20.045 25,0011,0015,0969.0,+25.4,0,0127,1742032940,20.023 21,0008,0011,0969.2,+25.5,0,0119,1742033240,20.01 25,0011,0015,0968.9,+25.6,0,0108,1742033539,19.985 23,0009,0012,0969.0,+25.7,0,0110,1742033839,19.985 21,0013,0017,0968.9,+25.8,0,0098,1742034139,19.987 23,0011,0015,0968.9,+26.0,0,0099,1742034440,20.135 28,0010,0013,0969.1,+26.2,0,0104,1742034740,20.104 33,0010,0013,0968.9,+26.3,0,0084,1742035040,20.112 33,0010,0013,0968.7,+26.4,0,0096,1742035340,20.082 25,0008,0011,0968.6,+26.3,0,0106,1742035640,20.084 99,0010,0013,0968.8,+26.4,0,0095,1742035940,20.071 37,0010,0013,0968.7,+26.4,0,0144,1742036240,20.076 30,0009,0012,0968.8,+26.4,0,0110,1742036540,20.066 23,0008,0011,0968.4,+26.6,0,0125,1742036840,20.037 30,0009,0012,0968.4,+27.0,0,0139,1742037140,20.03 16,0012,0016,0968.1,+27.0,0,0109,1742037440,20.015 25,0010,0013,0968.2,+26.9,0,0097,1742037740,20.02 28,0011,0015,0968.0,+26.8,0,0134,1742038040,20.156 25,0013,0017,0968.0,+26.8,0,0110,1742038340,20.14 23,0015,0021,0967.8,+26.7,0,0105,1742038640,20.128 25,0010,0013,0968.0,+26.9,0,0094,1742038940,20.127 30,0010,0013,0967.9,+27.3,0,0103,1742039240,20.124 25,0010,0013,0967.8,+27.5,0,0102,1742039540,20.125 25,0011,0015,0967.8,+27.5,0,0097,1742039840,20.089 25,0010,0013,0967.5,+27.5,0,0123,1742040140,20.079 25,0010,0013,0967.5,+27.8,0,0120,1742040440,20.072 25,0014,0018,0967.3,+27.7,0,0114,1742040740,20.055 25,0012,0016,0967.5,+27.9,0,0097,1742041040,20.043 25,0012,0016,0967.4,+28.2,0,0130,1742041340,20.059 28,0013,0017,0967.2,+28.1,0,0113,1742041640,20.18 23,0011,0015,0967.0,+27.9,0,0092,1742041940,20.202 28,0014,0018,0966.8,+27.9,0,0120,1742042240,20.189 28,0012,0016,0966.8,+28.3,0,0102,1742042540,20.216 25,0012,0016,0967.0,+28.3,0,0095,1742042840,20.175 25,0011,0015,0966.8,+28.3,0,0132,1742043140,20.151 25,0014,0018,0966.6,+28.3,0,0101,1742043440,20.142 28,0014,0018,0966.7,+28.2,0,0103,1742043740,20.143 25,0012,0016,0966.6,+28.2,0,0110,1742044040,20.131 28,0012,0016,0966.7,+28.2,0,0109,1742044340,20.118 25,0013,0017,0966.5,+28.0,0,0113,1742044640,20.107 28,0014,0018,0966.4,+28.1,0,0106,1742044940,20.11 28,0012,0016,0966.5,+28.3,0,0119,1742045240,20.246 23,0013,0017,0966.7,+28.7,0,0129,1742045540,20.24 25,0014,0018,0966.4,+28.3,0,0114,1742045840,20.23 28,0012,0016,0966.5,+28.3,0,0104,1742046140,20.206 28,0012,0016,0966.3,+28.2,0,0124,1742046440,20.254 28,0012,0016,0966.2,+28.2,0,0089,1742046740,20.189 33,0012,0016,0966.3,+28.0,0,0126,1742047040,20.196 28,0014,0018,0966.1,+27.9,0,0116,1742047340,20.183 28,0014,0018,0965.8,+27.6,0,0109,1742047640,20.143 25,0013,0017,0966.1,+27.5,0,0117,1742047940,20.134 28,0014,0018,0966.0,+27.5,0,0105,1742048240,20.143 28,0013,0017,0965.8,+27.6,0,0112,1742048540,20.131 00,0011,0015,0965.5,+27.6,0,0094,1742048840,20.272 25,0013,0017,0965.7,+27.7,0,0108,1742049140,20.851 25,0011,0015,0965.4,+27.2,0,0101,1742049440,20.246 28,0012,0016,0965.4,+27.2,0,0111,1742049740,20.237 25,0010,0013,0965.7,+27.0,0,0101,1742050040,20.223 25,0009,0012,0965.5,+26.7,0,0095,1742050340,20.218 30,0010,0013,0965.7,+26.4,0,0114,1742050640,20.204 28,0011,0015,0965.5,+26.4,0,0103,1742050940,20.199 30,0011,0015,0965.4,+26.3,0,0110,1742051240,20.196 28,0011,0015,0965.6,+26.5,0,0118,1742051540,20.175 30,0008,0011,0965.6,+26.4,0,0104,1742051840,20.169 00,0010,0013,0965.2,+26.3,0,0106,1742052140,20.152 30,0012,0016,0965.1,+26.1,0,0094,1742052440,20.295 28,0012,0016,0965.5,+26.0,0,0112,1742052740,20.313 23,0009,0012,0965.0,+26.1,0,0104,1742053040,20.263 28,0011,0015,0965.3,+25.9,0,0109,1742053340,20.259 30,0011,0015,0965.2,+25.8,0,0111,1742053640,20.255 28,0010,0013,0965.6,+25.7,0,0098,1742053940,20.24 28,0010,0013,0965.3,+25.5,0,0141,1742054240,20.232 28,0010,0013,0965.0,+25.7,0,0115,1742054540,20.228 30,0011,0015,0965.0,+25.5,0,0119,1742054840,20.208 30,0010,0013,0965.0,+25.6,0,0105,1742055140,20.231 28,0012,0016,0965.3,+25.5,0,0120,1742055440,20.197 28,0011,0015,0965.3,+25.3,0,0100,1742055740,20.195 30,0011,0015,0965.5,+25.2,0,0109,1742056040,20.345 28,0013,0017,0965.3,+25.2,0,0106,1742056340,20.331 30,0010,0013,0965.1,+25.3,0,0126,1742056640,20.318 30,0014,0018,0965.3,+25.1,0,0132,1742056940,20.29 25,0014,0018,0965.4,+25.1,0,0092,1742057240,20.292 25,0015,0021,0965.3,+25.0,0,0097,1742057540,20.299 28,0010,0013,0965.4,+25.0,0,0125,1742057840,20.278 25,0012,0016,0965.2,+25.0,0,0117,1742058140,20.274 30,0014,0018,0965.4,+25.0,0,0101,1742058440,20.261 28,0014,0018,0965.5,+25.1,0,0102,1742058740,20.251 30,0012,0016,0965.5,+25.1,0,0083,1742059040,20.234 28,0012,0016,0965.3,+25.0,0,0116,1742059340,20.247 25,0013,0017,0965.6,+25.1,0,0122,1742059640,20.369 25,0013,0017,0965.7,+25.2,0,0102,1742059940,20.393 28,0017,0023,0965.6,+25.1,0,0108,1742060240,20.336 28,0009,0012,0965.8,+25.3,0,0113,1742060540,20.337 28,0012,0016,0965.8,+25.2,0,0113,1742060840,20.329 28,0010,0013,0965.6,+24.7,0,0135,1742061140,20.316 23,0012,0016,0966.0,+25.0,0,0120,1742061440,20.304 30,0010,0013,0965.5,+25.1,0,0125,1742061740,20.315 28,0012,0016,0965.8,+25.0,0,0121,1742062040,20.277 25,0015,0021,0965.7,+24.9,0,0112,1742062340,20.288 25,0015,0021,0965.9,+24.8,0,0117,1742062640,20.256 23,0010,0013,0965.8,+24.5,0,0128,1742062940,20.27 28,0011,0015,0966.3,+24.7,0,0082,1742063240,20.399 25,0012,0016,0965.8,+24.8,0,0114,1742063540,20.413 30,0012,0016,0966.3,+24.7,0,0105,1742063840,20.364 33,0010,0013,0966.6,+24.9,0,0131,1742064140,20.361 35,0009,0012,0966.6,+24.9,0,0099,1742064440,20.36 30,0013,0017,0966.7,+25.0,0,0108,1742064740,20.344 30,0010,0013,0966.6,+24.9,0,0112,1742065040,20.342 33,0011,0015,0966.7,+24.6,0,0120,1742065340,20.335 35,0009,0012,0966.8,+24.7,0,0111,1742065640,20.323 30,0009,0012,0967.0,+24.6,0,0097,1742065940,20.309 33,0014,0018,0966.6,+24.4,0,0121,1742066240,20.302 33,0011,0015,0966.8,+24.3,0,0119,1742066540,20.311 30,0008,0011,0966.6,+24.5,0,0097,1742066840,20.469 33,0012,0016,0966.6,+24.0,0,0111,1742067140,20.436 30,0013,0017,0966.8,+23.9,0,0127,1742067440,20.443 33,0009,0012,0966.3,+23.5,0,0119,1742067740,20.413 33,0011,0015,0966.3,+23.4,0,0115,1742068040,20.409 30,0010,0013,0966.3,+22.6,0,0109,1742068340,20.399 33,0008,0011,0966.5,+21.7,0,0105,1742068640,20.391 30,0010,0013,0966.2,+21.5,0,0108,1742068940,20.372 33,0013,0017,0966.4,+20.8,0,0112,1742069240,20.357 33,0007,0010,0966.5,+20.0,0,0107,1742069540,20.339 30,0010,0013,0966.4,+19.3,0,0103,1742069840,20.334 33,0019,0026,0966.6,+19.2,0,0125,1742070440,20.49 30,0020,0027,0966.8,+19.3,0,0110,1742070740,20.481 33,0021,0028,0967.0,+18.7,0,0109,1742071040,20.444 28,0019,0026,0966.7,+18.5,0,0119,1742071340,20.438 35,0017,0023,0966.6,+18.9,0,0105,1742071640,20.478 33,0017,0023,0966.8,+18.1,0,0103,1742071940,20.419 33,0020,0027,0966.8,+18.1,0,0093,1742072240,20.416 33,0022,0029,0967.2,+18.0,0,0117,1742072540,20.423 33,0019,0026,0967.0,+18.0,0,0106,1742072840,20.41 33,0021,0028,0966.8,+18.5,0,0126,1742073140,20.376 33,0023,0031,0966.9,+18.0,0,0096,1742073440,20.359 33,0019,0026,0967.0,+17.9,0,0096,1742073740,20.377 33,0022,0029,0967.0,+17.9,0,0108,1742074040,20.514 35,0025,0034,0967.0,+18.3,0,0099,1742074340,20.514 35,0022,0029,0967.2,+18.6,0,0092,1742074640,20.511 33,0026,0036,0967.5,+18.6,0,0107,1742074940,20.478 33,0026,0036,0967.1,+18.5,0,0103,1742075240,20.485 35,0023,0031,0967.6,+18.4,0,0114,1742075540,20.45 33,0025,0034,0967.6,+18.3,0,0123,1742075840,20.446 33,0024,0032,0967.3,+18.2,0,0113,1742076140,20.438 35,0021,0028,0967.4,+18.1,0,0135,1742076440,20.433 37,0023,0031,0967.6,+18.2,0,0120,1742076740,20.417 33,0025,0034,0967.7,+17.9,0,0097,1742077040,20.427 35,0024,0032,0967.9,+17.9,0,0126,1742077340,20.401 35,0022,0029,0967.5,+17.8,0,0110,1742077640,20.558 35,0021,0028,0967.7,+17.8,0,0129,1742077940,20.558 33,0022,0029,0967.8,+17.9,0,0120,1742078240,20.533 35,0025,0034,0967.7,+17.8,0,0112,1742078540,20.512 33,0023,0031,0968.0,+17.7,0,0123,1742078840,20.527 33,0026,0036,0968.0,+17.6,0,0114,1742079140,20.489 33,0023,0031,0967.9,+17.5,0,0113,1742079440,20.482 33,0024,0032,0968.0,+17.3,0,0102,1742079740,20.488 35,0022,0029,0968.0,+17.2,0,0118,1742080040,20.475 35,0027,0037,0968.0,+16.8,0,0127,1742080340,20.455 33,0030,0042,0968.2,+16.8,0,0107,1742080640,20.449 35,0027,0037,0968.4,+16.4,0,0085,1742080940,20.451 35,0025,0034,0968.2,+16.2,0,0118,1742081240,20.579 33,0023,0031,0968.0,+15.7,0,0109,1742081540,20.567 35,0028,0038,0968.0,+15.6,0,0099,1742081840,20.551 35,0023,0031,0968.0,+15.4,0,0101,1742082140,20.544 35,0021,0028,0968.2,+15.6,0,0126,1742082440,20.536 35,0027,0037,0968.0,+15.2,0,0103,1742082740,20.522 35,0022,0029,0968.1,+15.4,0,0099,1742083040,20.509 35,0025,0034,0968.3,+15.0,0,0126,1742083340,20.493 35,0024,0032,0968.2,+14.7,0,0114,1742083640,20.48 35,0028,0038,0968.1,+14.3,0,0117,1742083940,20.488 35,0029,0039,0967.6,+14.0,0,0098,1742084240,20.471 35,0028,0038,0967.5,+13.8,0,0112,1742084540,20.488 35,0029,0039,0967.8,+13.6,0,0095,1742084840,20.632 33,0026,0036,0967.8,+13.3,0,0116,1742085140,20.618 35,0023,0031,0967.7,+12.9,100,0099,1742085440,20.595 35,0027,0037,0967.4,+12.7,100,0125,1742085740,20.584 33,0028,0038,0967.5,+12.3,100,0097,1742086040,20.576 35,0029,0039,0967.7,+12.1,100,0108,1742086340,20.543 37,0037,0050,0967.3,+11.9,100,0118,1742086640,20.555 37,0032,0044,0967.0,+11.8,100,0105,1742086940,20.53 35,0042,0057,0967.2,+11.5,100,0128,1742087240,20.527 37,0036,0049,0967.0,+11.6,100,0114,1742087540,20.536 35,0039,0053,0967.1,+11.5,100,0102,1742087840,20.541 37,0042,0057,0967.1,+11.0,100,0096,1742088140,20.511 35,0031,0043,0966.6,+11.1,100,0100,1742088440,20.651 35,0030,0042,0967.0,+10.9,100,0121,1742088740,20.641 35,0026,0036,0966.9,+10.9,100,0103,1742089040,20.642 37,0031,0043,0966.6,+10.7,100,0104,1742089340,20.621 35,0041,0055,0967.1,+10.9,100,0117,1742089640,20.617 35,0051,0069,0966.4,+10.6,100,0103,1742089940,20.599 37,0044,0059,0966.9,+11.0,100,0105,1742090240,20.586 35,0050,0068,0966.8,+10.6,100,0092,1742090540,20.586 35,0056,0075,0966.6,+10.3,100,0114,1742090840,20.584 35,0065,0088,0966.5,+11.1,100,0104,1742091140,20.571 35,0091,0122,0966.6,+11.1,100,0108,1742091440,20.558 35,0074,0100,0966.6,+10.7,100,0116,1742091740,20.552 37,0060,0080,0966.7,+10.4,100,0127,1742092040,20.706 35,0085,0114,0966.5,+10.2,100,0125,1742092340,20.678 35,0075,0101,0966.4,+10.9,100,0116,1742092640,20.701 35,0103,0138,0966.3,+10.6,100,0106,1742092940,20.687 37,0089,0119,0966.1,+10.1,100,0107,1742093240,20.654 35,0168,0225,0966.3,+10.4,100,0103,1742093540,20.661 35,0090,0121,0966.3,+10.4,100,0113,1742093840,20.649 33,0133,0180,0966.0,+09.9,100,0101,1742094140,20.636 35,0179,0240,0966.2,+09.9,100,0114,1742094440,20.642 37,0254,0343,0966.3,+09.8,100,0115,1742094740,20.606 35,0183,0245,0966.3,+09.7,100,0101,1742095040,20.636 35,0155,0208,0966.1,+09.7,100,0114,1742095340,20.632 37,0243,0326,0966.3,+09.7,100,0109,1742095640,20.766 35,0206,0278,0966.2,+09.8,100,0127,1742095940,20.753 37,0238,0320,0966.3,+09.6,100,0083,1742096240,20.74 37,0219,0294,0966.1,+09.3,100,0096,1742096540,20.737 37,0243,0326,0966.3,+09.0,100,0096,1742096840,20.714 35,0270,0364,0966.0,+08.9,100,0128,1742097140,20.721 37,0302,0407,0965.9,+09.6,100,0103,1742097440,20.682 01,0428,0576,0966.5,+09.8,100,0142,1742097740,20.715 35,0304,0410,0966.3,+09.9,100,0113,1742098040,20.682 35,0345,0464,0966.2,+10.3,100,0107,1742098340,20.668 37,0290,0391,0966.1,+10.4,100,0113,1742098640,20.676 35,0214,0288,0966.3,+10.6,100,0116,1742098940,20.665 37,0234,0314,0966.2,+10.7,100,0120,1742099240,20.792 37,0168,0225,0966.2,+10.9,100,0121,1742099540,20.823 37,0115,0155,0966.5,+10.6,100,0112,1742099840,20.81 37,0065,0088,0966.3,+10.6,100,0105,1742100140,20.77 37,0072,0097,0966.2,+10.3,100,0112,1742100440,20.76 37,0068,0092,0966.4,+09.9,100,0117,1742100740,20.782 37,0162,0218,0966.0,+09.9,100,0137,1742101040,20.755 35,0147,0198,0965.9,+09.6,100,0111,1742101340,20.74 37,0204,0276,0965.9,+09.7,100,0106,1742101640,20.722 37,0163,0219,0966.0,+09.7,100,0097,1742101940,20.709 37,0221,0298,0965.9,+10.1,100,0107,1742102240,20.716 35,0212,0286,0966.0,+10.1,100,0099,1742102540,20.71 37,0263,0354,0966.3,+10.5,100,0124,1742102840,20.838 35,0220,0297,0966.0,+10.4,100,0102,1742103140,20.832 37,0244,0328,0966.0,+10.8,100,0099,1742103440,20.831 35,0137,0185,0966.1,+11.0,100,0098,1742103740,20.828 35,0056,0075,0966.0,+11.3,100,0112,1742104040,20.825 35,0052,0070,0966.0,+11.5,100,0123,1742104340,20.824 35,0043,0058,0966.3,+11.8,100,0115,1742104640,20.791 35,0039,0053,0966.2,+11.3,100,0106,1742104940,20.798 35,0033,0045,0966.3,+11.2,100,0123,1742105240,20.778 37,0034,0047,0966.6,+11.1,100,0104,1742105540,20.766 35,0029,0039,0966.8,+11.2,100,0135,1742105840,20.753 35,0038,0052,0966.3,+11.7,100,0097,1742106140,20.779 37,0041,0055,0966.4,+11.8,100,0108,1742106440,20.902 35,0042,0057,0966.5,+12.6,100,0124,1742106740,20.914 35,0046,0063,0966.4,+13.0,100,0114,1742107040,20.909 37,0040,0054,0966.4,+13.4,0,0093,1742107340,20.894 35,0039,0053,0966.6,+14.2,0,0115,1742107640,20.897 37,0033,0045,0966.8,+14.6,0,0105,1742107940,20.885 35,0030,0042,0966.5,+15.2,0,0108,1742108240,20.838 35,0032,0044,0966.9,+15.6,0,0113,1742108540,20.852 35,0030,0042,0966.7,+15.9,0,0118,1742108840,20.843 35,0029,0039,0966.9,+16.7,0,0123,1742109440,20.814 37,0035,0048,0966.7,+17.0,0,0093,1742109740,20.838 37,0039,0053,0966.6,+17.6,0,0106,1742110040,20.972 37,0032,0044,0966.6,+18.1,0,0114,1742110340,20.938 37,0033,0045,0966.6,+17.7,0,0110,1742110640,20.943 37,0023,0031,0966.6,+17.8,0,0134,1742110940,20.92 37,0029,0039,0966.2,+18.4,0,0098,1742111240,20.917 37,0031,0043,0966.3,+18.3,0,0106,1742111540,20.97 35,0028,0038,0966.3,+18.3,0,0099,1742111840,20.911 35,0029,0039,0966.5,+18.6,0,0106,1742112140,20.899 35,0032,0044,0966.1,+19.1,0,0104,1742112440,20.886 35,0026,0036,0966.3,+19.0,0,0120,1742112740,20.888 37,0028,0038,0966.2,+19.2,0,0093,1742113040,20.857 37,0027,0037,0966.1,+19.1,0,0090,1742113340,20.881 40,0028,0038,0966.3,+19.3,0,0109,1742113641,21.012 33,0028,0038,0965.9,+19.2,0,0101,1742113941,21.006 99,0028,0038,0965.9,+19.7,0,0110,1742114240,20.999 99,0025,0034,0966.0,+19.8,0,0115,1742114540,20.96 99,0027,0037,0966.2,+20.0,0,0111,1742114840,20.965 99,0030,0042,0965.9,+20.5,0,0100,1742115140,20.961 33,0027,0037,0965.8,+20.8,0,0110,1742115440,20.941 28,0030,0042,0965.6,+20.9,0,0106,1742115740,20.928 30,0026,0036,0965.8,+21.3,0,0108,1742116040,20.928 30,0030,0042,0965.9,+21.4,0,0107,1742116340,20.909 33,0024,0032,0965.8,+21.5,0,0103,1742116640,20.903 30,0024,0032,0965.5,+21.9,0,0109,1742116940,20.909 30,0023,0031,0965.4,+21.8,0,0104,1742117241,21.062 33,0017,0023,0965.5,+21.8,0,0104,1742117541,21.048 33,0018,0024,0965.5,+22.0,0,0143,1742117841,21.038 30,0015,0021,0965.3,+21.9,0,0116,1742118141,21.009 30,0019,0026,0965.5,+22.0,0,0126,1742118440,20.994 33,0017,0023,0965.4,+22.1,0,0116,1742118741,21.004 28,0023,0031,0965.4,+22.0,0,0105,1742119040,20.988 30,0021,0028,0965.4,+22.1,0,0113,1742119340,20.988 30,0025,0034,0965.4,+22.3,0,0104,1742119640,20.97 28,0019,0026,0965.1,+22.6,0,0122,1742119941,21.047 99,0028,0038,0965.3,+22.6,0,0111,1742120240,20.986 30,0019,0026,0965.1,+22.6,0,0120,1742120540,20.969 30,0019,0026,0965.1,+22.8,0,0111,1742120841,21.088 33,0016,0022,0964.7,+23.1,0,0098,1742121141,21.132 30,0018,0024,0964.8,+23.1,0,0110,1742121441,21.048 28,0017,0023,0965.0,+23.0,0,0118,1742121741,21.05 30,0021,0028,0964.9,+23.2,0,0105,1742122041,21.045 28,0020,0027,0964.8,+23.3,0,0120,1742122341,21.037 30,0020,0027,0964.8,+23.9,0,0104,1742122641,21.06 00,0029,0039,0964.6,+23.9,0,0109,1742122941,21.001 30,0017,0023,0964.7,+23.7,0,0118,1742123240,20.995 28,0017,0023,0965.1,+22.6,0,0109,1742123540,20.995 28,0016,0022,0965.2,+21.6,0,0112,1742123840,20.954 30,0016,0022,0965.2,+21.3,0,0105,1742124140,20.951 28,0018,0024,0965.3,+20.7,0,0116,1742124441,21.077 33,0026,0036,0965.4,+20.7,0,0103,1742125041,21.072 28,0032,0044,0965.4,+20.9,0,0117,1742125341,21.059 30,0020,0027,0965.4,+20.9,0,0103,1742125641,21.037 28,0022,0029,0965.8,+20.1,0,0114,1742125941,21.043 28,0036,0049,0965.5,+19.8,0,0103,1742126241,21.043 28,0030,0042,0965.6,+19.2,0,0110,1742126541,21.011 30,0032,0044,0965.6,+19.1,0,0093,1742126841,21.022 28,0034,0047,0965.3,+18.7,0,0109,1742127140,20.978 28,0029,0039,0965.7,+18.3,0,0123,1742127440,20.973 28,0030,0042,0965.7,+18.0,0,0096,1742127740,20.977 30,0037,0050,0965.6,+17.7,0,0106,1742128041,21.116 30,0037,0050,0965.6,+17.8,0,0122,1742128341,21.092 30,0042,0057,0965.7,+17.2,0,0118,1742128641,21.091 28,0040,0054,0965.7,+17.2,0,0092,1742128941,21.079 28,0042,0057,0965.7,+17.2,0,0113,1742129241,21.075 30,0038,0052,0965.7,+16.9,0,0120,1742129541,21.071 23,0033,0045,0965.6,+16.4,0,0111,1742129841,21.072 28,0033,0045,0965.5,+16.3,0,0116,1742130141,21.073 25,0045,0060,0965.8,+16.4,0,0137,1742130441,21.258 25,0041,0055,0965.8,+16.4,0,0113,1742130741,21.058 21,0039,0053,0965.7,+16.4,0,0132,1742131041,21.036 21,0042,0057,0965.8,+16.5,0,0110,1742131341,21.05 21,0039,0053,0966.0,+16.3,0,0122,1742131641,21.168 18,0040,0054,0966.0,+16.6,0,0110,1742131941,21.21 21,0039,0053,0965.6,+16.5,0,0127,1742132241,21.141 99,0044,0059,0965.5,+16.4,0,0111,1742132541,21.122 18,0048,0065,0965.3,+16.6,0,0104,1742132841,21.118 30,0041,0055,0965.6,+16.7,0,0105,1742133141,21.131 01,0041,0055,0965.6,+16.7,0,0105,1742133441,21.101 04,0038,0052,0965.8,+16.4,0,0111,1742133741,21.099 04,0046,0063,0965.6,+16.4,0,0104,1742134041,21.106 18,0039,0053,0965.9,+15.5,0,0138,1742134967,47.523 21,0041,0055,0966.2,+15.9,0,0117,1742135267,47.652 21,0039,0053,0966.2,+15.9,0,0113,1742135567,47.665 21,0043,0058,0965.8,+15.4,0,0124,1742135867,47.66 21,0040,0054,0966.1,+15.4,0,0101,1742136167,47.623 16,0035,0048,0966.1,+15.3,0,0121,1742136467,47.626 21,0037,0050,0966.0,+15.2,0,0116,1742136767,47.633 99,0035,0048,0966.0,+15.2,0,0111,1742137067,47.62 21,0038,0052,0965.7,+15.4,0,0127,1742137367,47.586 21,0033,0045,0965.6,+15.3,0,0116,1742137667,47.58 21,0037,0050,0965.4,+15.1,0,0116,1742137967,47.555 23,0043,0058,0965.6,+15.0,0,0098,1742138267,47.561 16,0035,0048,0965.4,+15.1,0,0119,1742138567,47.575 21,0040,0054,0965.3,+15.2,0,0115,1742138867,47.703 21,0034,0047,0965.7,+15.5,0,0102,1742139167,47.695 99,0039,0053,0965.9,+15.9,0,0126,1742139467,47.707 21,0035,0048,0966.5,+15.7,0,0125,1742139767,47.673 18,0030,0042,0966.6,+15.5,0,0126,1742140067,47.678 21,0032,0044,0966.6,+15.4,0,0110,1742140367,47.642 21,0032,0044,0966.7,+15.0,0,0121,1742140667,47.627 23,0029,0039,0966.7,+14.6,0,0104,1742140967,47.611 21,0030,0042,0966.6,+14.6,0,0109,1742141267,47.618 21,0033,0045,0967.0,+14.4,0,0114,1742141567,47.608 23,0033,0045,0967.5,+14.2,0,0108,1742141867,47.615 23,0039,0053,0967.3,+14.1,0,0115,1742142167,47.607 21,0030,0042,0967.4,+13.5,0,0103,1742142467,47.726 23,0031,0043,0967.2,+13.3,0,0105,1742142767,47.724 23,0026,0036,0967.2,+13.1,100,0133,1742143067,47.701 21,0032,0044,0967.6,+12.8,100,0124,1742143367,47.727 21,0036,0049,0967.6,+12.8,100,0115,1742143667,47.713 23,0033,0045,0967.7,+12.5,100,0113,1742143967,47.701 23,0035,0048,0968.0,+12.5,100,0113,1742144267,47.688 23,0043,0058,0967.6,+12.4,100,0106,1742144567,47.677 21,0049,0066,0968.0,+12.4,100,0100,1742144867,47.664 23,0039,0053,0968.2,+12.3,100,0101,1742145167,47.657 18,0034,0047,0968.2,+12.4,100,0113,1742145467,47.656 21,0038,0052,0968.4,+12.4,100,0106,1742145767,47.64 21,0037,0050,0967.7,+12.1,100,0105,1742146067,47.767 23,0043,0058,0968.0,+12.0,100,0117,1742146367,47.767 21,0041,0055,0967.9,+11.8,100,0114,1742146667,47.762 21,0038,0052,0968.1,+11.5,100,0115,1742146967,47.749 18,0047,0064,0968.0,+11.3,100,0134,1742147267,47.739 21,0040,0054,0968.4,+11.2,100,0109,1742147567,47.738 21,0041,0055,0967.9,+11.0,100,0115,1742147867,47.73 21,0037,0050,0968.3,+10.8,100,0114,1742148167,47.717 23,0039,0053,0968.1,+10.5,100,0111,1742148467,47.7 23,0079,0107,0968.5,+10.4,100,0112,1742148767,47.712 21,0064,0087,0968.4,+10.3,100,0107,1742149067,47.7 23,0081,0109,0968.7,+10.2,100,0111,1742149367,47.707 23,0121,0163,0968.3,+10.1,100,0100,1742149667,47.832 23,0120,0161,0968.3,+09.9,100,0114,1742149967,47.816 25,0251,0336,0968.8,+09.9,100,0113,1742150267,47.806 23,0330,0444,0968.8,+10.0,100,0109,1742150567,47.81 23,0250,0335,0968.8,+09.7,100,0102,1742150867,47.797 21,0275,0372,0968.8,+09.5,100,0116,1742151167,47.784 99,0320,0432,0969.0,+09.5,100,0098,1742151467,47.793 21,0344,0463,0968.7,+09.5,100,0113,1742151767,47.778 21,0332,0448,0968.6,+09.6,100,0112,1742152067,47.773 23,0438,0590,0968.5,+09.4,100,0108,1742152367,47.748 23,0455,0613,0968.8,+09.5,100,0104,1742152667,47.73 23,0408,0549,0968.9,+09.5,100,0101,1742152967,47.766 23,0363,0490,0968.7,+09.0,100,0111,1742153267,47.887 21,0562,0757,0968.8,+09.1,100,0113,1742153567,47.873 21,0394,0532,0968.7,+08.7,100,0123,1742153867,47.861 23,0497,0669,0968.7,+08.6,100,0114,1742154167,47.848 23,0412,0555,0968.8,+08.3,100,0123,1742154467,47.837 23,0484,0651,0968.7,+08.3,100,0099,1742154767,47.841 99,0570,0769,0968.7,+08.3,100,0119,1742155067,47.829 21,0521,0704,0968.3,+08.1,100,0116,1742155367,47.819 23,0667,0899,0968.4,+08.1,100,0105,1742155667,47.802 23,0543,0732,0968.5,+07.8,100,0124,1742155967,47.789 23,0564,0760,0968.6,+07.6,100,0124,1742156267,47.797 23,0668,0900,0968.6,+07.9,100,0124,1742156567,47.824 23,0957,1290,0968.5,+08.1,100,0109,1742156867,47.928 23,0958,1291,0968.8,+08.0,100,0112,1742157167,47.932 21,0681,0917,0968.4,+07.7,100,0123,1742157467,47.919 21,0768,1035,0968.3,+07.7,100,0112,1742157767,47.909 25,0964,1300,0968.7,+07.8,100,0103,1742158067,47.893 21,0931,1253,0968.5,+08.1,100,0090,1742158367,47.901 21,0970,1307,0969.0,+08.2,100,0113,1742158667,47.887 21,0716,0965,0968.5,+07.7,100,0115,1742158967,47.874 23,0550,0741,0968.5,+07.4,100,0113,1742159267,47.861 23,0636,0858,0968.2,+07.4,100,0089,1742159567,47.867 21,0655,0883,0968.3,+07.3,100,0114,1742159867,47.828 23,0578,0779,0968.5,+06.7,100,0108,1742160167,47.849 21,0619,0835,0968.3,+06.9,100,0101,1742160467,47.973 21,0614,0827,0968.2,+06.7,100,0107,1742160767,47.968 23,0743,1001,0968.1,+07.2,100,0126,1742161067,47.975 23,0844,1137,0968.3,+07.0,100,0117,1742161367,47.957 25,0759,1024,0968.3,+06.9,100,0102,1742161667,47.972 23,0660,0889,0968.4,+06.9,100,0093,1742161967,47.962 21,0575,0775,0968.2,+06.8,100,0120,1742162267,47.946 25,0606,0817,0968.8,+06.9,100,0109,1742162567,47.953 23,0718,0968,0968.6,+06.6,100,0094,1742162867,47.921 23,0761,1026,0968.8,+06.5,100,0107,1742163167,47.918 23,0786,1060,0968.5,+06.6,100,0120,1742163467,47.933 23,0800,1078,0968.4,+06.9,100,0119,1742163767,47.942 23,0851,1147,0968.4,+06.9,100,0127,1742164068,48.064 23,0886,1195,0968.4,+06.9,100,0117,1742164368,48.051 23,0912,1229,0968.6,+06.7,100,0108,1742164668,48.15 23,0877,1182,0968.4,+07.0,100,0118,1742164968,48.036 25,0884,1193,0968.6,+06.9,100,0110,1742165268,48.02 23,0793,1070,0968.8,+06.7,100,0121,1742165568,48.006 23,0747,1006,0968.6,+06.6,100,0122,1742165867,47.999 23,0740,0996,0968.8,+06.8,100,0121,1742166168,48.013 25,0676,0910,0968.7,+06.6,100,0130,1742166467,47.999 25,0762,1028,0968.7,+06.7,100,0113,1742166767,47.987 23,0557,0751,0968.9,+06.5,100,0104,1742167067,47.976 23,0758,1023,0968.9,+06.4,100,0122,1742167368,48.002 25,0624,0841,0968.6,+06.4,100,0108,1742167668,48.121 25,0640,0863,0968.6,+06.3,100,0113,1742167968,48.102 23,0817,1101,0968.9,+06.5,100,0112,1742168268,48.119 23,0999,1346,0968.8,+06.7,100,0118,1742168568,48.096 23,0833,1123,0968.9,+06.7,100,0113,1742168868,48.076 23,0619,0835,0968.9,+06.6,100,0105,1742169168,48.066 23,0788,1062,0968.7,+06.7,100,0099,1742169468,48.067 23,0849,1144,0968.6,+07.4,100,0119,1742169768,48.05 21,0992,1336,0968.5,+07.3,100,0099,1742170068,48.053 23,0971,1309,0968.5,+07.5,100,0115,1742170368,48.051 23,0910,1226,0968.8,+07.5,100,0107,1742170668,48.044 23,0645,0869,0968.5,+07.0,100,0106,1742170968,48.054 23,0528,0713,0968.6,+07.0,100,0118,1742171268,48.184 21,0599,0806,0968.7,+07.1,100,0119,1742171568,48.163 25,0500,0672,0968.4,+06.9,100,0121,1742171868,48.155 23,0556,0750,0968.6,+07.0,100,0133,1742172168,48.165 23,0544,0734,0968.8,+06.8,100,0126,1742172468,48.125 21,0441,0596,0968.5,+06.9,100,0121,1742172768,48.13 23,0610,0822,0968.6,+06.8,100,0116,1742173068,48.119 23,0792,1068,0968.6,+07.1,100,0109,1742173368,48.11 23,0608,0820,0968.2,+07.2,100,0117,1742173668,48.106 23,0701,0945,0968.4,+07.3,100,0119,1742173968,48.108 21,0519,0699,0968.2,+07.4,100,0112,1742174268,48.095 23,0730,0984,0967.8,+07.4,100,0105,1742174568,48.102 23,0603,0814,0968.0,+07.4,100,0116,1742174868,48.245 28,0653,0880,0968.1,+07.3,100,0103,1742175168,48.223 25,0479,0645,0968.0,+07.1,100,0106,1742175468,48.22 23,0551,0742,0967.9,+07.1,100,0088,1742175768,48.225 28,0465,0627,0967.6,+07.0,100,0111,1742176068,48.213 25,0492,0662,0967.7,+06.9,100,0097,1742176368,48.196 25,0594,0800,0967.5,+07.0,100,0102,1742176668,48.206 25,0582,0784,0967.4,+06.9,100,0111,1742176968,48.166 25,0539,0727,0967.5,+06.8,100,0102,1742177268,48.159 25,0702,0947,0967.7,+06.7,100,0112,1742177568,48.154 25,0490,0660,0967.2,+06.4,100,0109,1742177868,48.175 28,0464,0625,0967.2,+06.0,100,0105,1742178168,48.182 25,0365,0492,0967.2,+05.7,100,0104,1742178468,48.305 25,0410,0553,0967.5,+05.7,100,0122,1742178768,48.288 25,0390,0526,0967.7,+05.6,100,0109,1742179068,48.299 25,0444,0599,0967.2,+05.1,100,0101,1742179368,48.294 23,0345,0464,0967.1,+05.2,100,0099,1742179668,48.258 25,0470,0633,0967.3,+04.8,100,0091,1742179968,48.26 25,0470,0633,0967.2,+04.8,100,0105,1742180268,48.246 25,0544,0734,0967.1,+04.9,100,0107,1742180568,48.236 25,0475,0640,0967.1,+04.9,100,0113,1742180868,48.229 25,0616,0831,0967.3,+05.0,100,0113,1742181168,48.25 23,0404,0544,0966.9,+04.7,100,0126,1742181468,48.235 25,0585,0789,0967.0,+04.7,100,0120,1742181768,48.242 25,0751,1011,0967.0,+04.8,100,0089,1742182068,48.386 23,0985,1327,0967.0,+05.6,100,0126,1742182368,48.373 25,0854,1152,0967.1,+05.3,100,0099,1742182668,48.346 25,0819,1103,0967.0,+05.1,100,0111,1742182968,48.347 28,0749,1008,0967.0,+05.2,100,0116,1742183268,48.334 25,0629,0847,0966.9,+05.1,100,0115,1742183568,48.317 25,0542,0731,0967.1,+05.2,100,0102,1742183868,48.328 25,0712,0960,0967.0,+05.4,100,0108,1742184168,48.356 25,0912,1229,0966.9,+05.5,100,0097,1742184468,48.302 28,0808,1089,0967.0,+05.6,100,0103,1742184768,48.296 25,0675,0909,0966.9,+05.4,100,0123,1742185068,48.296 25,0524,0708,0966.9,+05.1,100,0110,1742185368,48.324 25,0503,0676,0967.1,+05.2,100,0118,1742185668,48.447 25,0444,0599,0966.8,+05.0,100,0112,1742185968,48.425 25,0437,0587,0967.0,+05.1,100,0124,1742186268,48.421 25,0408,0549,0966.6,+05.0,100,0118,1742186568,48.428 25,0542,0731,0966.8,+05.0,100,0114,1742186868,48.409 25,0501,0674,0966.7,+05.1,100,0105,1742187168,48.396 25,0645,0869,0966.7,+05.0,100,0118,1742187468,48.413 25,0547,0737,0966.9,+05.0,100,0130,1742187768,48.382 25,0599,0806,0966.6,+05.1,100,0101,1742188068,48.383 23,0752,1012,0966.3,+05.2,100,0122,1742188368,48.368 23,0604,0815,0966.4,+05.6,100,0118,1742188668,48.377 25,0888,1198,0966.5,+05.9,100,0102,1742188968,48.393 25,0862,1162,0966.6,+06.0,100,0109,1742189268,48.527 23,0879,1184,0966.4,+06.2,100,0106,1742189568,48.494 99,0815,1098,0966.3,+06.2,100,0105,1742189868,48.521 28,0755,1016,0966.3,+06.3,100,0126,1742190168,48.507 25,0655,0883,0966.3,+06.2,100,0114,1742190468,48.495 23,0586,0790,0966.4,+06.4,100,0108,1742190768,48.48 25,0521,0704,0966.4,+06.5,100,0126,1742191068,48.489 23,0603,0814,0966.1,+06.6,100,0108,1742191368,48.475 23,0698,0942,0966.5,+06.8,100,0108,1742191668,48.465 23,0619,0835,0966.3,+07.1,100,0112,1742191968,48.469 23,0451,0608,0966.5,+07.1,100,0118,1742192268,48.459 23,0383,0517,0966.4,+07.1,100,0117,1742192568,48.465 23,0557,0751,0966.3,+07.1,100,0100,1742192868,48.599 25,0557,0751,0966.5,+07.2,100,0114,1742193168,48.579 23,0457,0617,0966.4,+07.5,100,0120,1742193468,48.551 23,0561,0756,0966.7,+07.7,100,0116,1742193768,48.547 23,0390,0526,0966.5,+07.8,100,0107,1742194068,48.564 25,0467,0629,0966.5,+08.0,100,0126,1742194368,48.546 23,0468,0630,0966.6,+08.4,100,0130,1742194668,48.528 21,0556,0750,0966.5,+08.8,100,0126,1742194968,48.536 23,0426,0574,0966.7,+09.5,100,0123,1742195268,48.524 25,0279,0377,0966.7,+10.3,100,0118,1742195568,48.532 23,0149,0201,0966.2,+11.0,100,0120,1742195868,48.496 23,0065,0088,0966.2,+11.3,100,0129,1742196168,48.538 21,0044,0059,0966.6,+11.6,100,0118,1742196468,48.645 21,0028,0038,0966.5,+12.1,100,0119,1742196768,48.607 23,0041,0055,0966.5,+11.9,100,0113,1742197068,48.622 23,0034,0047,0966.3,+11.8,100,0113,1742197368,48.614 21,0034,0047,0966.5,+11.4,100,0103,1742197668,48.601 23,0031,0043,0966.6,+11.2,100,0102,1742197968,48.573 25,0032,0044,0966.4,+11.2,100,0098,1742198268,48.554 23,0032,0044,0966.6,+11.1,100,0114,1742198568,48.547 23,0034,0047,0966.2,+11.0,100,0108,1742198868,48.563 25,0029,0039,0966.6,+10.7,100,0111,1742199168,48.578 21,0032,0044,0966.6,+10.7,100,0104,1742199468,48.548 18,0030,0042,0966.7,+10.8,100,0130,1742199768,48.555 23,0035,0048,0966.4,+10.9,100,0118,1742200068,48.668 21,0037,0050,0966.5,+11.1,100,0119,1742200368,48.655 21,0032,0044,0966.3,+11.6,100,0098,1742200668,48.66 23,0035,0048,0966.5,+11.9,100,0116,1742200968,48.654 21,0034,0047,0966.1,+11.4,100,0121,1742201268,48.637 21,0027,0037,0966.0,+11.7,100,0121,1742201568,48.638 23,0027,0037,0966.1,+12.1,100,0121,1742201868,48.627 23,0029,0039,0966.2,+12.4,100,0115,1742202168,48.633 23,0034,0047,0966.2,+12.5,100,0115,1742202468,48.621 21,0032,0044,0965.7,+12.9,100,0119,1742202768,48.619 23,0034,0047,0966.0,+13.5,0,0107,1742203068,48.595 23,0033,0045,0965.6,+13.7,0,0109,1742203368,48.586 23,0027,0037,0965.7,+13.8,0,0106,1742203668,48.728 23,0034,0047,0965.5,+14.1,0,0114,1742203968,48.719 21,0034,0047,0965.6,+14.0,0,0106,1742204268,48.693 18,0035,0048,0965.7,+14.1,0,0122,1742204568,48.689 23,0032,0044,0965.5,+13.8,0,0106,1742204868,48.698 21,0029,0039,0965.5,+13.9,0,0110,1742205168,48.688 99,0026,0036,0965.7,+14.5,0,0118,1742205468,48.664 21,0028,0038,0965.4,+14.4,0,0112,1742205768,48.657 23,0025,0034,0965.4,+13.9,0,0112,1742206068,48.638 23,0025,0034,0965.4,+13.5,0,0109,1742206368,48.623 23,0030,0042,0965.4,+13.2,0,0117,1742206668,48.636 21,0030,0042,0965.4,+12.8,100,0105,1742206968,48.63 23,0034,0047,0965.2,+12.4,100,0104,1742207268,48.766 21,0029,0039,0965.4,+12.3,100,0102,1742207568,48.752 23,0027,0037,0965.2,+12.0,100,0100,1742207868,48.724 21,0032,0044,0965.6,+11.8,100,0106,1742208168,48.752 23,0032,0044,0965.2,+11.5,100,0104,1742208468,48.705 25,0031,0043,0965.5,+11.3,100,0110,1742208768,48.713 28,0035,0048,0965.6,+11.0,100,0107,1742209068,48.712 25,0030,0042,0966.4,+10.2,100,0119,1742209368,48.695 30,0029,0039,0966.8,+09.6,100,0108,1742209668,48.688 30,0025,0034,0966.6,+08.7,100,0119,1742209968,48.681 30,0093,0124,0966.8,+08.3,100,0130,1742210268,48.656 28,0172,0230,0966.4,+07.9,100,0120,1742210568,48.687 30,0371,0500,0966.6,+07.9,100,0108,1742210868,48.838 30,0325,0438,0966.6,+07.9,100,0134,1742211168,48.797 30,0315,0426,0966.5,+07.8,100,0141,1742211468,48.805 33,0356,0480,0966.2,+07.7,100,0126,1742211768,48.819 25,0383,0517,0966.2,+07.6,100,0136,1742212068,48.768 30,0383,0517,0966.2,+07.4,100,0143,1742212368,48.802 33,0472,0635,0966.2,+07.4,100,0151,1742212668,48.77 30,0316,0427,0966.2,+07.5,100,0105,1742212968,48.756 28,0506,0683,0966.2,+07.7,100,0102,1742213268,48.765 25,0454,0612,0966.3,+07.8,100,0127,1742213568,48.735 25,0353,0475,0966.5,+07.6,100,0147,1742213868,48.724 28,0468,0630,0966.4,+07.9,100,0123,1742214168,48.736 23,0381,0514,0966.4,+07.8,100,0120,1742214468,48.864 25,0613,0826,0966.1,+08.0,100,0148,1742214768,48.858 25,0416,0560,0966.2,+08.0,100,0117,1742215068,48.843 23,0514,0693,0966.3,+08.2,100,0124,1742215368,48.834 23,0330,0444,0966.2,+08.0,100,0141,1742215668,48.844 23,0357,0481,0966.3,+08.3,100,0123,1742215968,48.822 25,0390,0526,0966.0,+08.1,100,0107,1742216268,48.803 99,0389,0524,0966.0,+08.3,100,0094,1742216568,48.815 25,0372,0501,0965.8,+08.4,100,0113,1742216868,48.797 28,0281,0379,0965.9,+08.4,100,0109,1742217168,48.777 25,0231,0310,0966.4,+08.3,100,0107,1742217468,48.778 28,0261,0352,0966.2,+08.1,100,0087,1742217768,48.791 28,0358,0483,0966.4,+08.3,100,0116,1742218069,49.059 25,0336,0453,0966.1,+08.1,100,0084,1742218368,48.937 25,0399,0538,0966.3,+08.0,100,0114,1742218668,48.922 30,0328,0442,0966.3,+08.0,100,0104,1742218968,48.912 28,0378,0511,0966.2,+08.1,100,0126,1742219268,48.899 28,0302,0407,0966.3,+08.0,100,0138,1742219568,48.914 28,0377,0507,0966.3,+08.0,100,0114,1742219868,48.898 28,0312,0420,0966.2,+08.1,100,0119,1742220168,48.895 28,0342,0460,0966.3,+07.9,100,0113,1742220468,48.857 33,0264,0356,0966.3,+08.0,100,0108,1742220768,48.873 33,0333,0449,0966.4,+07.9,100,0113,1742221068,48.855 30,0370,0499,0966.5,+08.0,100,0116,1742221368,48.922 33,0455,0613,0966.4,+08.0,100,0107,1742221668,48.999 30,0358,0483,0966.3,+07.9,100,0115,1742221968,48.973 33,0393,0529,0966.4,+07.9,100,0100,1742222268,48.981 28,0348,0469,0966.4,+07.9,100,0122,1742222568,48.972 30,0365,0492,0966.4,+07.9,100,0105,1742222868,48.942 30,0333,0449,0966.2,+07.7,100,0110,1742223468,48.919 28,0456,0614,0966.2,+07.7,100,0109,1742223768,48.916 30,0480,0646,0966.2,+07.7,100,0110,1742224068,48.928 30,0378,0511,0966.6,+07.6,100,0126,1742224368,48.91 33,0408,0549,0966.3,+07.6,100,0104,1742224668,48.915 33,0346,0465,0966.4,+07.4,100,0102,1742224968,48.903 33,0435,0585,0966.4,+07.4,100,0109,1742225269,49.039 33,0467,0629,0966.6,+07.4,100,0124,1742225569,49.03 33,0605,0816,0966.9,+07.3,100,0124,1742225869,49.023 33,0560,0755,0966.8,+07.3,100,0115,1742226169,49.021 33,0540,0729,0966.6,+07.2,100,0157,1742226469,49.014 30,0568,0767,0966.5,+07.4,100,0111,1742226769,49.003 30,0566,0762,0966.8,+07.4,100,0098,1742227068,48.999 33,0569,0768,0966.6,+07.3,100,0103,1742227368,48.987 33,0484,0651,0966.8,+07.3,100,0105,1742227668,48.979 30,0377,0507,0967.1,+07.1,100,0118,1742227968,48.961 30,0379,0512,0967.4,+06.9,100,0117,1742228268,48.958 30,0375,0505,0967.6,+06.9,100,0121,1742228568,48.981 33,0339,0457,0967.3,+06.7,100,0116,1742228869,49.112 30,0309,0416,0967.3,+06.8,100,0092,1742229169,49.11 30,0328,0442,0967.7,+06.7,100,0133,1742229469,49.086 30,0356,0480,0967.3,+06.5,100,0124,1742229769,49.076 30,0342,0460,0967.6,+06.5,100,0126,1742230069,49.064 30,0355,0479,0967.6,+06.2,100,0107,1742230669,49.047 28,0334,0450,0967.6,+06.1,100,0105,1742230969,49.033 28,0353,0475,0968.1,+06.0,100,0096,1742231269,49.025 28,0287,0388,0967.8,+05.9,100,0110,1742231569,49.021 28,0329,0443,0968.1,+05.8,100,0115,1742231869,49.029 28,0279,0377,0968.1,+05.7,100,0117,1742232169,49.058 28,0322,0434,0968.1,+05.6,100,0121,1742232469,49.16 28,0328,0442,0968.3,+05.5,100,0122,1742232769,49.145 25,0311,0419,0968.7,+05.7,100,0106,1742233069,49.157 25,0297,0400,0968.6,+05.6,100,0116,1742233369,49.161 25,0312,0420,0968.8,+05.6,100,0109,1742233669,49.151 25,0368,0496,0968.8,+05.4,100,0107,1742233969,49.135 23,0377,0507,0968.7,+05.2,100,0119,1742234269,49.122 25,0425,0571,0969.1,+05.1,100,0138,1742234569,49.109 28,0457,0617,0968.8,+05.0,100,0087,1742234869,49.119 28,0346,0465,0969.0,+05.0,100,0118,1742235169,49.103 28,0503,0676,0969.5,+05.0,100,0110,1742235469,49.077 25,0403,0543,0969.3,+04.7,100,0108,1742235769,49.087 28,0392,0528,0969.4,+04.5,100,0120,1742236069,49.227 28,0478,0644,0969.6,+04.4,100,0132,1742236369,49.226 28,0428,0576,0969.8,+04.3,100,0088,1742236669,49.235 25,0367,0495,0970.0,+04.2,100,0125,1742236969,49.209 28,0374,0504,0970.1,+04.1,100,0116,1742237269,49.205 25,0338,0455,0969.8,+03.8,100,0110,1742237569,49.196 28,0346,0465,0970.0,+03.6,100,0113,1742237869,49.203 25,0319,0431,0970.2,+03.4,100,0113,1742238169,49.193 25,0306,0412,0970.5,+03.2,100,0091,1742238469,49.177 28,0303,0409,0970.5,+03.5,100,0122,1742238769,49.183 23,0308,0415,0970.8,+03.3,100,0116,1742239069,49.171 30,0312,0420,0970.9,+03.3,100,0121,1742239369,49.175 28,0311,0419,0970.7,+03.3,100,0098,1742239669,49.321 25,0323,0436,0970.6,+03.2,100,0101,1742239969,49.309 25,0303,0409,0970.5,+03.1,100,0112,1742240269,49.303 25,0302,0407,0970.7,+03.2,100,0129,1742240569,49.302 25,0317,0428,0970.7,+02.8,100,0106,1742240869,49.29 25,0331,0447,0970.7,+02.7,100,0112,1742241169,49.277 23,0287,0388,0970.5,+02.7,100,0119,1742241469,49.264 23,0351,0473,0970.8,+02.6,100,0108,1742241769,49.271 25,0337,0454,0970.8,+02.5,100,0101,1742242069,49.277 25,0328,0442,0971.0,+02.2,100,0109,1742242369,49.265 28,0369,0497,0971.3,+02.3,100,0105,1742242669,49.252 25,0323,0436,0970.7,+02.1,100,0125,1742242969,49.26 28,0277,0374,0970.9,+01.8,100,0123,1742243269,49.387 25,0328,0442,0970.8,+01.7,100,0118,1742243569,49.391 25,0341,0459,0970.9,+01.8,100,0105,1742243869,49.378 25,0400,0539,0970.9,+01.8,100,0108,1742244169,49.362 25,0473,0638,0971.2,+01.6,100,0117,1742244469,49.39 28,0402,0542,0970.9,+01.8,100,0104,1742244769,49.385 25,0442,0597,0970.8,+01.8,100,0110,1742245069,49.348 28,0410,0553,0971.2,+01.5,100,0113,1742245369,49.351 25,0344,0463,0971.0,+01.5,100,0112,1742245669,49.36 28,0432,0581,0970.6,+01.3,100,0099,1742245969,49.344 28,0529,0714,0970.9,+01.1,100,0102,1742246269,49.339 30,0490,0660,0971.2,+01.2,100,0137,1742246569,49.363 25,0486,0654,0971.1,+01.7,100,0115,1742246869,49.481 18,0646,0870,0971.1,+01.7,100,0096,1742247169,49.472 28,0590,0795,0970.9,+01.8,100,0113,1742247469,49.483 25,0401,0540,0971.1,+01.9,100,0096,1742247769,49.445 28,0569,0768,0970.9,+01.8,100,0103,1742248069,49.45 23,0602,0811,0971.2,+01.9,100,0116,1742248369,49.444 25,0438,0590,0971.0,+01.9,100,0125,1742248669,49.423 25,0465,0627,0971.2,+01.9,100,0115,1742248969,49.431 25,0522,0705,0971.3,+02.0,100,0097,1742249269,49.437 28,0536,0724,0971.3,+02.0,100,0101,1742249569,49.424 25,0711,0959,0971.2,+02.0,100,0110,1742249869,49.412 00,0561,0756,0971.2,+02.0,100,0100,1742250169,49.42 28,0469,0632,0971.3,+02.2,100,0101,1742250469,49.561 25,0506,0683,0971.1,+02.2,100,0112,1742250769,49.568 25,0363,0490,0971.3,+02.4,100,0114,1742251069,49.527 25,0320,0432,0971.4,+02.4,100,0102,1742251369,49.542 28,0277,0374,0971.3,+02.8,100,0109,1742251669,49.536 25,0295,0398,0971.6,+03.1,100,0109,1742251969,49.523 25,0317,0428,0971.6,+03.3,100,0112,1742252269,49.511 25,0262,0353,0971.7,+03.4,100,0122,1742252569,49.513 28,0295,0398,0972.1,+03.5,100,0137,1742252869,49.477 25,0319,0431,0971.6,+03.6,100,0114,1742253169,49.494 28,0319,0431,0971.6,+03.6,100,0120,1742253469,49.47 25,0260,0351,0971.9,+03.7,100,0102,1742253769,49.507 21,0289,0390,0971.8,+03.6,100,0104,1742254069,49.63 28,0260,0351,0971.5,+03.7,100,0101,1742254369,49.614 23,0308,0415,0972.0,+03.6,100,0102,1742254669,49.602 23,0275,0372,0971.7,+03.7,100,0116,1742254969,49.609 23,0259,0349,0971.7,+03.7,100,0115,1742255269,49.594 25,0237,0319,0971.7,+03.7,100,0108,1742255569,49.602 28,0280,0378,0971.7,+03.7,100,0128,1742255869,49.609 25,0295,0398,0971.7,+03.6,100,0098,1742256169,49.579 25,0265,0357,0971.8,+03.7,100,0115,1742256469,49.568 28,0275,0372,0972.0,+03.7,100,0115,1742256769,49.671 23,0314,0422,0972.0,+03.6,100,0098,1742257069,49.565 28,0281,0379,0972.2,+03.6,100,0108,1742257369,49.571 25,0290,0391,0972.3,+03.7,100,0104,1742257669,49.719 25,0247,0331,0972.3,+03.6,100,0105,1742257969,49.699 25,0265,0357,0972.3,+03.6,100,0099,1742258269,49.697 28,0247,0331,0972.3,+03.6,100,0120,1742258569,49.687 25,0283,0383,0972.5,+03.7,100,0121,1742258869,49.695 30,0258,0348,0972.3,+03.6,100,0093,1742259169,49.661 25,0274,0370,0972.0,+03.5,100,0111,1742259469,49.66 23,0238,0320,0972.0,+03.5,100,0113,1742259769,49.659 23,0291,0393,0972.1,+03.5,100,0113,1742260069,49.644 23,0297,0400,0972.0,+03.5,100,0088,1742260369,49.648 21,0235,0315,0972.2,+03.5,100,0101,1742260669,49.635 28,0285,0385,0972.1,+03.6,100,0107,1742260969,49.636 25,0285,0385,0972.1,+03.5,100,0097,1742261269,49.76 23,0243,0326,0972.2,+03.5,100,0102,1742261569,49.758 28,0262,0353,0971.9,+03.4,100,0099,1742261869,49.746 25,0236,0318,0971.9,+03.4,100,0119,1742262169,49.749 28,0274,0370,0971.8,+03.4,100,0103,1742262469,49.776 25,0270,0364,0972.1,+03.3,100,0120,1742262769,49.73 28,0256,0346,0972.0,+03.3,100,0100,1742263069,49.728 25,0283,0383,0972.6,+03.3,100,0112,1742263369,49.718 25,0275,0372,0972.3,+03.3,100,0095,1742263669,49.724 28,0291,0393,0972.2,+03.2,100,0130,1742263969,49.731 23,0288,0389,0972.2,+03.2,100,0115,1742264269,49.719 25,0231,0310,0972.3,+03.1,100,0119,1742264569,49.717 25,0293,0395,0972.4,+03.0,100,0128,1742264869,49.869 28,0280,0378,0972.3,+03.1,100,0109,1742265169,49.867 25,0278,0375,0972.7,+03.0,100,0116,1742265469,49.843 28,0206,0278,0972.5,+02.9,100,0117,1742265769,49.849 25,0268,0362,0972.5,+02.9,100,0101,1742266069,49.845 23,0283,0383,0972.4,+02.9,100,0106,1742266369,49.82 25,0288,0389,0972.4,+02.9,100,0119,1742266669,49.832 25,0275,0372,0972.9,+02.8,100,0108,1742266969,49.837 28,0290,0391,0972.9,+02.8,100,0130,1742267269,49.819 23,0261,0352,0973.0,+02.8,100,0093,1742267569,49.815 25,0315,0426,0972.6,+02.6,100,0100,1742267869,49.799 28,0281,0379,0972.8,+02.6,100,0104,1742268169,49.83 28,0297,0400,0972.7,+02.6,100,0102,1742268469,49.95 25,0278,0375,0972.7,+02.5,100,0112,1742268769,49.939 23,0247,0331,0973.0,+02.5,100,0096,1742269069,49.944 28,0293,0395,0972.9,+02.5,100,0116,1742269369,49.934 25,0278,0375,0973.0,+02.5,100,0115,1742269669,49.938 23,0318,0429,0972.8,+02.4,100,0112,1742269969,49.925 25,0287,0388,0973.0,+02.4,100,0124,1742270269,49.926 25,0349,0470,0973.3,+02.2,100,0124,1742270569,49.897 25,0255,0344,0973.3,+02.2,100,0099,1742270869,49.906 00,0289,0390,0973.4,+02.1,100,0102,1742271169,49.893 25,0386,0521,0973.7,+02.0,100,0130,1742271469,49.88 25,0337,0454,0973.4,+01.9,100,0110,1742271769,49.909 25,0336,0453,0973.8,+01.6,100,0109,1742272070,50.009 25,0328,0442,0973.8,+01.5,100,0109,1742272370,50.018 23,0300,0405,0974.0,+01.4,100,0109,1742272670,50.003 28,0266,0358,0974.3,+01.3,100,0100,1742272969,49.991 28,0298,0401,0974.2,+01.2,100,0102,1742273269,49.977 25,0324,0437,0974.0,+01.2,100,0113,1742273569,49.975 28,0387,0522,0974.5,+01.0,100,0135,1742273869,49.973 99,0356,0480,0974.5,+01.0,100,0123,1742274169,49.979 28,0320,0432,0974.3,+00.9,100,0128,1742274469,49.967 25,0361,0486,0974.7,+00.8,100,0121,1742274769,49.962 25,0388,0523,0974.8,+00.8,100,0113,1742275069,49.954 28,0318,0429,0974.9,+00.7,100,0111,1742275369,49.989 28,0554,0747,0974.6,+00.6,100,0103,1742275670,50.114 28,0529,0714,0974.9,+00.3,100,0117,1742275970,50.101 28,0492,0662,0975.3,+00.2,100,0113,1742276270,50.114 28,0372,0501,0975.2,+00.1,100,0098,1742276570,50.091 28,0442,0597,0975.3,+00.0,100,0126,1742276870,50.064 28,0440,0592,0975.5,-00.0,100,0097,1742277170,50.068 30,0565,0761,0975.3,-00.1,100,0116,1742277470,50.063 28,0527,0711,0975.4,-00.1,100,0128,1742277770,50.074 30,0567,0763,0975.3,-00.1,100,0111,1742278070,50.069 30,0463,0624,0975.6,-00.1,100,0119,1742278370,50.066 28,0626,0843,0975.8,-00.3,100,0128,1742278670,50.074 28,0522,0705,0975.7,-00.4,100,0132,1742278970,50.079 30,0486,0654,0975.9,-00.2,100,0122,1742279270,50.2 33,0509,0687,0976.2,-00.4,100,0128,1742279570,50.196 28,0603,0814,0976.2,-00.4,100,0100,1742279870,50.193 33,0579,0780,0976.2,-00.4,100,0136,1742280170,50.182 30,0591,0796,0976.5,-00.4,100,0101,1742280470,50.18 30,0521,0704,0976.7,-00.5,100,0124,1742280770,50.158 33,0473,0638,0976.9,-00.6,100,0129,1742281070,50.156 33,0516,0695,0977.1,-00.4,100,0103,1742281370,50.166 33,0591,0796,0977.2,-00.4,100,0116,1742281670,50.151 33,0664,0895,0976.9,-00.4,100,0126,1742281970,50.142 33,0705,0950,0977.2,-00.3,100,0120,1742282270,50.149 30,0677,0911,0977.5,-00.3,100,0116,1742282570,50.144 33,0563,0758,0977.4,-00.2,100,0105,1742282870,50.295 30,0568,0767,0977.7,-00.3,100,0111,1742283170,50.282 33,0595,0801,0977.6,-00.2,100,0114,1742283470,50.273 30,0432,0581,0977.9,-00.4,100,0102,1742283770,50.285 30,0393,0529,0977.7,-00.4,100,0117,1742284070,50.268 30,0397,0535,0978.2,-00.3,100,0123,1742284370,50.265 30,0464,0625,0978.2,-00.1,100,0146,1742284670,50.261 28,0407,0548,0978.1,-00.3,100,0091,1742284970,50.258 28,0455,0613,0978.1,-00.2,100,0125,1742285270,50.236 30,0404,0544,0978.3,-00.1,100,0098,1742285570,50.245 30,0378,0511,0978.6,+00.0,100,0104,1742285870,50.24 30,0461,0622,0978.7,-00.0,100,0114,1742286170,50.263 25,0412,0555,0978.4,+00.1,100,0110,1742286470,50.395 28,0437,0587,0978.8,+00.1,100,0112,1742286770,50.393 28,0375,0505,0978.4,+00.3,100,0085,1742287070,50.387 30,0388,0523,0978.4,+00.3,100,0129,1742287370,50.381 28,0459,0619,0978.7,+00.4,100,0112,1742287670,50.384 25,0447,0603,0978.7,+00.6,100,0109,1742287970,50.368 25,0406,0547,0978.9,+01.0,100,0094,1742288270,50.358 25,0450,0607,0979.0,+01.0,100,0099,1742288570,50.354 25,0346,0465,0979.2,+00.7,100,0106,1742288870,50.359 28,0330,0444,0978.9,+00.7,100,0114,1742289170,50.342 25,0341,0459,0979.0,+00.8,100,0111,1742289470,50.334 28,0382,0516,0979.1,+00.8,100,0131,1742289770,50.36 28,0329,0443,0979.3,+00.8,100,0100,1742290070,50.471 25,0299,0404,0979.3,+00.8,100,0095,1742290370,50.471 25,0349,0470,0979.2,+00.9,100,0101,1742290670,50.459 28,0291,0393,0979.1,+00.6,100,0113,1742290970,50.465 25,0273,0369,0979.1,+00.7,100,0110,1742291270,50.45 25,0301,0406,0979.8,+00.8,100,0112,1742291570,50.449 25,0308,0415,0979.7,+01.0,100,0100,1742291870,50.447 25,0279,0377,0979.3,+00.7,100,0104,1742292170,50.43 25,0269,0363,0979.4,+00.8,100,0118,1742292470,50.437 25,0330,0444,0979.7,+01.0,100,0104,1742292770,50.421 25,0306,0412,0979.9,+01.0,100,0092,1742293070,50.424 28,0309,0416,0979.7,+01.2,100,0116,1742293370,50.438 23,0311,0419,0979.7,+01.3,100,0105,1742293670,50.555 25,0313,0421,0979.8,+00.9,100,0090,1742293970,50.559 25,0276,0373,0980.1,+01.0,100,0123,1742294270,50.539 25,0239,0321,0979.8,+01.2,100,0106,1742294570,50.545 25,0297,0400,0979.7,+01.3,100,0105,1742294870,50.527 21,0326,0439,0979.9,+01.2,100,0103,1742295170,50.53 23,0273,0369,0980.2,+01.2,100,0111,1742295470,50.53 23,0320,0432,0979.9,+01.4,100,0098,1742295770,50.528 23,0249,0334,0980.1,+01.5,100,0102,1742296070,50.523 25,0275,0372,0980.2,+01.5,100,0099,1742296370,50.501 25,0273,0369,0979.9,+01.6,100,0103,1742296670,50.498 25,0315,0426,0980.4,+01.6,100,0119,1742296970,50.513 23,0304,0410,0980.3,+01.8,100,0101,1742297270,50.639 23,0281,0379,0980.3,+01.5,100,0124,1742297570,50.645 23,0278,0375,0980.4,+01.5,100,0092,1742297870,50.625 28,0262,0353,0980.4,+01.6,100,0106,1742298170,50.626 25,0262,0353,0980.2,+01.7,100,0135,1742298470,50.631 25,0286,0386,0980.4,+01.7,100,0099,1742298770,50.614 23,0267,0359,0980.1,+01.5,100,0099,1742299070,50.607 28,0267,0359,0980.4,+01.6,100,0117,1742299370,50.609 21,0302,0407,0980.4,+01.5,100,0118,1742299670,50.594 25,0266,0358,0980.5,+01.6,100,0105,1742299970,50.59 25,0289,0390,0980.7,+01.8,100,0109,1742300270,50.586 01,0281,0379,0980.3,+01.9,100,0102,1742300570,50.599 23,0283,0383,0980.7,+02.2,100,0111,1742300870,50.734 23,0284,0384,0980.6,+01.7,100,0097,1742301170,50.72 25,0260,0351,0980.3,+01.9,100,0110,1742301470,50.726 25,0290,0391,0980.5,+01.5,100,0090,1742301770,50.713 23,0264,0356,0980.6,+02.1,100,0105,1742302070,50.709 23,0274,0370,0980.7,+02.1,100,0100,1742302370,50.688 25,0291,0393,0980.6,+02.4,100,0118,1742302670,50.686 25,0279,0377,0980.7,+02.7,100,0098,1742302970,50.69 25,0266,0358,0980.9,+02.6,100,0105,1742303270,50.666 25,0293,0395,0980.7,+02.9,100,0104,1742303570,50.677 28,0259,0349,0980.8,+02.9,100,0122,1742303870,50.671 25,0260,0351,0980.7,+02.9,100,0108,1742304170,50.681 28,0247,0331,0980.7,+03.2,100,0104,1742304470,50.817 25,0247,0331,0980.9,+03.3,100,0108,1742304770,50.801 25,0225,0303,0981.2,+03.0,100,0110,1742305070,50.797 25,0260,0351,0981.2,+02.7,100,0110,1742305370,50.782 23,0246,0330,0981.1,+02.5,100,0106,1742305670,50.775 28,0248,0333,0980.9,+02.5,100,0099,1742305970,50.77 25,0249,0334,0981.1,+02.4,100,0106,1742306270,50.788 25,0237,0319,0981.1,+02.2,100,0110,1742306570,50.77 25,0264,0356,0981.2,+02.0,100,0114,1742306870,50.758 25,0240,0323,0981.0,+01.8,100,0103,1742307170,50.759 25,0252,0341,0981.5,+01.8,100,0103,1742307470,50.748 25,0269,0363,0981.2,+01.5,100,0098,1742307770,50.757 23,0254,0343,0981.4,+01.4,100,0101,1742308070,50.885 25,0287,0388,0981.3,+01.4,100,0102,1742308370,50.885 25,0281,0379,0981.2,+01.2,100,0137,1742308670,50.883 28,0262,0353,0981.1,+01.2,100,0115,1742308970,50.872 25,0259,0349,0981.2,+01.2,100,0105,1742309270,50.868 25,0295,0398,0981.1,+01.2,100,0107,1742309570,50.872 23,0248,0333,0981.3,+01.5,100,0104,1742309870,50.867 25,0252,0341,0981.0,+01.5,100,0104,1742310170,50.853 25,0233,0313,0981.4,+01.7,100,0112,1742310470,50.845 23,0257,0347,0981.5,+01.8,100,0104,1742310770,50.853 25,0275,0372,0981.5,+01.8,100,0102,1742311070,50.862 23,0226,0304,0981.8,+01.5,100,0095,1742311370,50.841 25,0265,0357,0981.7,+01.5,100,0086,1742311670,50.974 23,0245,0329,0981.4,+01.4,100,0102,1742311970,50.987 25,0290,0391,0981.6,+01.1,100,0110,1742312270,50.955 23,0296,0399,0981.5,+00.9,100,0100,1742312570,50.958 23,0250,0335,0981.6,+00.8,100,0117,1742312870,50.944 25,0263,0354,0981.3,+00.7,100,0117,1742313170,50.956 99,0279,0377,0981.8,+00.6,100,0107,1742313470,50.941 23,0281,0379,0982.1,+00.6,100,0099,1742313770,50.925 28,0298,0401,0981.9,+00.5,100,0119,1742314070,50.915 23,0253,0342,0981.9,+00.3,100,0090,1742314370,50.912 23,0276,0373,0981.9,+00.3,100,0097,1742314670,50.911 25,0280,0378,0982.2,+00.2,100,0105,1742314970,50.94 23,0293,0395,0981.9,+00.1,100,0098,1742315271,51.058 25,0341,0459,0982.2,+00.1,100,0104,1742315571,51.05 25,0313,0421,0982.3,-00.0,100,0107,1742315871,51.043 25,0329,0443,0982.5,-00.1,100,0099,1742316171,51.035 25,0303,0409,0982.3,-00.1,100,0118,1742316471,51.031 25,0323,0436,0982.5,-00.1,100,0103,1742316771,51.039 23,0298,0401,0982.4,-00.1,100,0108,1742317071,51.021 25,0291,0393,0982.6,-00.1,100,0111,1742317371,51.022 23,0276,0373,0982.9,-00.1,100,0113,1742317671,51.026 25,0271,0365,0983.0,-00.1,100,0120,1742317971,51.015 23,0275,0372,0982.9,-00.2,100,0123,1742318271,51.01 23,0300,0405,0983.1,-00.2,100,0108,1742318571,51.019 25,0293,0395,0983.3,-00.2,100,0121,1742318871,51.127 21,0306,0412,0983.1,-00.2,100,0102,1742319171,51.133 25,0293,0395,0983.2,-00.2,100,0122,1742319471,51.135 23,0288,0389,0983.1,-00.1,100,0124,1742319771,51.131 25,0279,0377,0983.3,-00.1,100,0103,1742320071,51.137 23,0271,0365,0983.7,-00.1,100,0096,1742320371,51.116 25,0273,0369,0983.4,-00.1,100,0121,1742320671,51.11 25,0336,0453,0983.3,-00.2,100,0115,1742320971,51.109 23,0279,0377,0983.5,-00.3,100,0134,1742321271,51.099 99,0319,0431,0983.4,-00.3,100,0093,1742321571,51.104 25,0286,0386,0983.5,-00.2,100,0101,1742321871,51.087 25,0294,0396,0983.5,-00.2,100,0112,1742322171,51.095 25,0335,0452,0983.5,-00.3,100,0102,1742322471,51.231 23,0304,0410,0983.9,-00.4,100,0100,1742322771,51.233 23,0333,0449,0983.8,-00.4,100,0110,1742323071,51.235 25,0321,0433,0983.6,-00.6,100,0109,1742323371,51.223 23,0280,0378,0983.8,-00.7,100,0102,1742323671,51.216 23,0341,0459,0983.5,-00.7,100,0097,1742323971,51.217 23,0286,0386,0983.9,-01.1,100,0103,1742324271,51.215 23,0301,0406,0983.8,-01.5,100,0107,1742324571,51.205 23,0306,0412,0983.6,-01.6,100,0120,1742324871,51.197 23,0322,0434,0983.9,-01.6,100,0110,1742325171,51.195 23,0293,0395,0983.9,-01.8,100,0108,1742325471,51.192 23,0335,0452,0983.7,-01.8,100,0112,1742325771,51.207 23,0285,0385,0983.7,-01.9,100,0108,1742326071,51.345 23,0319,0431,0983.7,-01.9,100,0109,1742326371,51.334 21,0309,0416,0983.8,-02.0,100,0099,1742326671,51.335 23,0343,0462,0984.2,-02.1,100,0102,1742326971,51.337 21,0302,0407,0984.0,-02.2,100,0101,1742327271,51.329 23,0272,0367,0984.1,-02.2,100,0124,1742327571,51.338 21,0361,0486,0984.0,-02.2,100,0114,1742327871,51.324 21,0328,0442,0984.1,-02.1,100,0102,1742328171,51.324 23,0372,0501,0984.2,-02.0,100,0122,1742328471,51.309 23,0319,0431,0984.6,-01.9,100,0119,1742328771,51.299 18,0367,0495,0984.3,-01.8,100,0119,1742329071,51.305 23,0319,0431,0984.5,-01.8,100,0104,1742329371,51.321 23,0393,0529,0984.5,-01.7,100,0115,1742329671,51.448 23,0487,0655,0984.7,-01.7,100,0107,1742329971,51.456 23,0389,0524,0984.5,-01.7,100,0113,1742330271,51.469 23,0395,0533,0984.6,-01.7,100,0109,1742330571,51.439 25,0377,0507,0984.7,-01.8,100,0091,1742330871,51.422 23,0330,0444,0984.7,-01.7,100,0102,1742331171,51.417 23,0293,0395,0984.7,-01.7,100,0090,1742331471,51.421 21,0319,0431,0984.9,-01.6,100,0119,1742331771,51.417 21,0317,0428,0984.7,-01.6,100,0134,1742332071,51.406 21,0348,0469,0984.7,-01.5,100,0112,1742332371,51.412 23,0367,0495,0984.9,-01.5,100,0116,1742332671,51.39 23,0431,0580,0984.8,-01.5,100,0121,1742332971,51.407 23,0358,0483,0984.6,-01.5,100,0130,1742333271,51.541 21,0387,0522,0985.0,-01.5,100,0106,1742333571,51.532 21,0369,0497,0985.1,-01.5,100,0110,1742333871,51.529 21,0369,0497,0984.7,-01.4,100,0111,1742334171,51.521 23,0385,0519,0985.1,-01.3,100,0095,1742334471,51.517 23,0280,0378,0984.8,-01.4,100,0120,1742334771,51.52 21,0397,0535,0985.2,-01.3,100,0122,1742335071,51.517 23,0386,0521,0985.1,-01.3,100,0123,1742335371,51.496 23,0345,0464,0985.1,-01.3,100,0105,1742335671,51.497 18,0420,0565,0984.9,-01.4,100,0126,1742335971,51.479 21,0444,0599,0985.0,-01.4,100,0109,1742336271,51.489 21,0409,0550,0985.0,-01.4,100,0124,1742336571,51.511 21,0383,0517,0985.0,-01.5,100,0100,1742336871,51.629 23,0380,0513,0985.0,-01.5,100,0107,1742337171,51.623 23,0369,0497,0984.8,-01.5,100,0119,1742337471,51.613 23,0391,0527,0985.1,-01.7,100,0118,1742337771,51.617 21,0341,0459,0985.0,-01.7,100,0115,1742338071,51.601 23,0329,0443,0985.0,-01.8,100,0121,1742338371,51.603 23,0382,0516,0984.9,-01.8,100,0110,1742338671,51.592 23,0337,0454,0985.1,-01.9,100,0127,1742338971,51.602 21,0394,0532,0985.2,-01.8,100,0104,1742339271,51.584 23,0505,0682,0985.3,-01.9,100,0100,1742339571,51.603 00,0458,0618,0985.1,-01.9,100,0116,1742339871,51.578 99,0467,0629,0985.3,-01.9,100,0127,1742340171,51.618 21,0402,0542,0984.9,-01.9,100,0124,1742340471,51.75 23,0455,0613,0985.0,-01.9,100,0104,1742340771,51.736 21,0474,0639,0985.1,-01.8,100,0106,1742341071,51.721 21,0474,0639,0985.1,-01.8,100,0090,1742341371,51.717 21,0422,0568,0985.3,-01.7,100,0103,1742341671,51.714 21,0401,0540,0985.1,-01.8,100,0121,1742341971,51.717 21,0552,0745,0985.4,-01.8,100,0124,1742342271,51.733 23,0432,0581,0985.0,-01.8,100,0124,1742342571,51.701 23,0385,0519,0985.2,-01.9,100,0108,1742342871,51.692 21,0383,0517,0985.3,-02.0,100,0105,1742343171,51.693 21,0456,0614,0985.4,-01.8,100,0098,1742343471,51.688 21,0487,0655,0985.3,-01.9,100,0116,1742343771,51.735 21,0532,0718,0985.4,-02.0,100,0117,1742344071,51.847 21,0440,0592,0985.3,-02.1,100,0119,1742344371,51.835 21,0420,0565,0985.2,-02.0,100,0102,1742344671,51.812 21,0476,0641,0985.3,-02.0,100,0098,1742344971,51.804 21,0544,0734,0985.4,-02.0,100,0104,1742345271,51.808 23,0456,0614,0985.2,-02.1,100,0107,1742345571,51.793 21,0451,0608,0985.6,-02.1,100,0108,1742345871,51.83 23,0664,0895,0985.3,-02.1,100,0110,1742346171,51.805 21,0588,0793,0985.5,-02.2,100,0081,1742346471,51.804 21,0555,0748,0985.3,-02.2,100,0106,1742346771,51.79 21,0547,0737,0985.3,-02.2,100,0114,1742347071,51.778 21,0587,0791,0985.5,-02.2,100,0129,1742347371,51.783 21,0464,0625,0985.5,-02.3,100,0104,1742347671,51.921 23,0512,0690,0985.5,-02.3,100,0116,1742347971,51.953 21,0380,0513,0985.3,-02.3,100,0093,1742348271,51.919 21,0507,0684,0985.4,-02.3,100,0119,1742348571,51.927 21,0498,0670,0985.3,-02.3,100,0108,1742348871,51.905 21,0518,0698,0985.4,-02.3,100,0105,1742349171,51.929 21,0622,0838,0985.3,-02.4,100,0103,1742349471,51.899 21,0665,0896,0985.4,-02.4,100,0099,1742349771,51.896 21,0600,0809,0985.3,-02.4,100,0099,1742350071,51.888 21,0556,0750,0985.4,-02.5,100,0114,1742350371,51.874 21,0615,0830,0985.4,-02.6,100,0112,1742350671,51.897 18,0468,0630,0985.2,-02.7,100,0112,1742350971,51.906 21,0554,0747,0985.8,-02.9,100,0106,1742351272,52.017 18,0440,0592,0985.5,-03.0,100,0111,1742351572,52.035 21,0547,0737,0985.6,-03.2,100,0117,1742351872,52.042 21,0399,0538,0985.6,-03.3,100,0110,1742352172,52.028 21,0540,0729,0985.8,-03.4,100,0099,1742352472,52.016 18,0575,0775,0985.8,-03.6,100,0095,1742352772,52.023 21,0468,0630,0985.5,-03.7,100,0106,1742353072,52.007 21,0528,0713,0985.5,-03.7,100,0092,1742353372,52.017 21,0512,0690,0985.7,-03.8,100,0095,1742353671,52 21,0479,0645,0985.8,-03.9,100,0086,1742353972,52.011 21,0475,0640,0985.4,-04.1,100,0114,1742354271,51.999 99,0543,0732,0985.5,-04.0,100,0102,1742354572,52.028 21,0633,0854,0985.8,-04.1,100,0100,1742354872,52.136 21,0534,0720,0985.8,-04.1,100,0121,1742355172,52.133 21,0510,0688,0985.8,-04.1,100,0124,1742355472,52.126 21,0568,0767,0985.8,-04.1,100,0102,1742355772,52.13 23,0548,0739,0985.6,-04.1,100,0122,1742356072,52.143 21,0621,0837,0985.9,-04.1,100,0097,1742356372,52.134 23,0623,0840,0985.8,-04.2,100,0103,1742356672,52.127 21,0664,0895,0986.0,-04.1,100,0106,1742356972,52.111 18,0558,0752,0985.8,-04.2,100,0101,1742357272,52.127 21,0582,0784,0985.9,-04.4,100,0094,1742357572,52.105 21,0671,0904,0986.1,-04.5,100,0108,1742357872,52.108 23,0633,0854,0985.8,-04.6,100,0117,1742358172,52.126 99,0551,0742,0985.9,-04.4,100,0101,1742358472,52.258 21,0528,0713,0985.8,-04.4,100,0106,1742358772,52.25 23,0653,0880,0985.8,-04.6,100,0096,1742359072,52.266 23,0741,0997,0985.9,-04.5,100,0101,1742359372,52.255 23,0845,1139,0986.0,-04.4,100,0113,1742359672,52.265 23,0577,0778,0986.1,-04.4,100,0115,1742359972,52.243 25,0623,0840,0986.2,-04.4,100,0128,1742360272,52.246 23,0808,1089,0986.2,-04.4,100,0093,1742360572,52.249 23,0755,1016,0986.3,-04.3,100,0107,1742360872,52.231 23,0805,1086,0986.4,-04.2,100,0110,1742361172,52.228 21,0793,1070,0986.2,-04.1,100,0102,1742361472,52.243 25,0831,1120,0986.1,-04.1,100,0097,1742361772,52.24 23,0677,0911,0986.2,-04.1,100,0122,1742362072,52.371 00,0862,1162,0986.7,-04.1,100,0110,1742362372,52.374 23,0671,0904,0986.3,-04.0,100,0109,1742362672,52.389 25,0828,1116,0986.7,-03.8,100,0110,1742362972,52.358 25,0706,0952,0986.3,-03.9,100,0101,1742363272,52.367 25,0840,1132,0986.5,-03.6,100,0099,1742363572,52.363 23,0981,1322,0986.5,-03.5,100,0097,1742363872,52.371 25,0989,1332,0986.5,-02.8,100,0109,1742364172,52.347 25,1000,1347,0986.8,-02.4,100,0111,1742364472,52.345 25,1000,1347,0986.8,-01.6,100,0112,1742364772,52.351 28,0976,1315,0987.0,-01.2,100,0117,1742365072,52.339 30,0886,1195,0987.0,-00.8,100,0096,1742365372,52.364 28,0665,0896,0987.1,-00.8,100,0113,1742365672,52.475 30,0450,0607,0987.4,-00.2,100,0101,1742365972,52.478 30,0425,0571,0987.4,+00.4,100,0096,1742366272,52.47 28,0403,0543,0987.3,+00.4,100,0088,1742366572,52.469 28,0385,0519,0987.6,+01.0,100,0101,1742366872,52.464 28,0319,0431,0987.5,+00.9,100,0104,1742367172,52.456 28,0285,0385,0987.5,+01.2,100,0103,1742367472,52.438 25,0241,0324,0987.6,+01.3,100,0092,1742367772,52.435 25,0261,0352,0987.4,+01.3,100,0127,1742368072,52.432 25,0251,0336,0987.8,+02.0,100,0127,1742368372,52.438 28,0284,0384,0987.9,+02.2,100,0114,1742368672,52.453 28,0270,0364,0987.8,+02.1,100,0102,1742368972,52.436 28,0237,0319,0987.8,+02.2,100,0106,1742369272,52.569 28,0215,0289,0987.7,+01.9,100,0105,1742369572,52.566 23,0245,0329,0987.6,+01.8,100,0117,1742369872,52.544 25,0254,0343,0987.8,+01.9,100,0087,1742370172,52.541 25,0194,0262,0987.9,+01.5,100,0118,1742370472,52.534 23,0192,0260,0988.0,+01.5,100,0087,1742370772,52.52 25,0250,0335,0987.7,+01.4,100,0099,1742371072,52.505 23,0280,0378,0987.9,+01.3,100,0129,1742371372,52.513 23,0235,0315,0988.0,+01.5,100,0113,1742371672,52.495 23,0226,0304,0987.9,+02.3,100,0106,1742371972,52.507 28,0243,0326,0987.7,+02.1,100,0114,1742372272,52.479 23,0230,0309,0987.8,+02.2,100,0101,1742372572,52.505 23,0241,0324,0987.8,+02.4,100,0131,1742372872,52.622 25,0231,0310,0988.1,+02.3,100,0099,1742373172,52.626 23,0239,0321,0988.0,+02.3,100,0111,1742373472,52.617 23,0205,0277,0988.1,+03.0,100,0105,1742373772,52.62 21,0187,0250,0987.9,+03.2,100,0106,1742374072,52.596 23,0245,0329,0987.8,+03.9,100,0102,1742374372,52.599 23,0179,0240,0987.8,+03.6,100,0117,1742374672,52.581 21,0226,0304,0987.7,+04.0,100,0112,1742374972,52.572 23,0200,0270,0988.0,+04.4,100,0112,1742375272,52.572 23,0226,0304,0988.0,+04.9,100,0106,1742375572,52.57 23,0178,0239,0987.9,+04.7,100,0093,1742375872,52.55 23,0176,0236,0988.1,+04.6,100,0113,1742376172,52.57 21,0205,0277,0988.0,+04.1,100,0117,1742376472,52.702 23,0144,0194,0987.6,+03.9,100,0124,1742376772,52.685 21,0223,0300,0988.0,+03.4,100,0105,1742377072,52.682 23,0214,0288,0987.6,+03.8,100,0102,1742377372,52.689 23,0220,0297,0987.7,+03.8,100,0105,1742377672,52.657 23,0203,0273,0987.6,+03.8,100,0095,1742377972,52.667 23,0174,0234,0987.9,+03.7,100,0105,1742378272,52.665 21,0195,0263,0987.8,+04.0,100,0121,1742378572,52.648 23,0201,0271,0987.8,+04.8,100,0113,1742378872,52.644 21,0196,0265,0987.5,+04.6,100,0108,1742379172,52.645 23,0186,0249,0987.6,+05.2,100,0098,1742379472,52.624 23,0131,0177,0987.7,+05.4,100,0111,1742379772,52.643 21,0186,0249,0987.5,+05.4,100,0105,1742380072,52.769 99,0134,0181,0987.5,+05.4,100,0137,1742380372,52.745 21,0130,0176,0987.2,+05.5,100,0096,1742380672,52.748 21,0159,0214,0987.3,+05.7,100,0102,1742380972,52.747 23,0146,0197,0987.7,+05.8,100,0108,1742381272,52.73 21,0116,0156,0987.4,+06.1,100,0110,1742381572,52.728 21,0122,0164,0987.5,+06.1,100,0085,1742381872,52.712 23,0109,0148,0987.2,+06.6,100,0104,1742382172,52.703 23,0089,0119,0987.2,+06.5,100,0117,1742382472,52.704 21,0076,0102,0987.2,+06.4,100,0115,1742382772,52.687 18,0075,0101,0987.0,+06.1,100,0113,1742383072,52.768 21,0104,0139,0987.2,+06.3,100,0115,1742383372,52.709 21,0071,0096,0987.2,+07.2,100,0105,1742383672,52.824 99,0068,0092,0987.0,+07.0,100,0122,1742383972,52.821 99,0055,0074,0987.3,+06.8,100,0117,1742384272,52.799 21,0084,0113,0986.8,+07.3,100,0096,1742384572,52.794 23,0073,0098,0986.9,+07.3,100,0085,1742384872,52.782 21,0062,0085,0987.0,+07.7,100,0115,1742385172,52.785 18,0028,0038,0986.9,+07.8,100,0111,1742385472,52.77 21,0038,0052,0987.0,+08.1,100,0104,1742385772,52.758 21,0029,0039,0986.7,+07.9,100,0117,1742386072,52.745 21,0043,0058,0986.4,+07.5,100,0105,1742386372,52.747 21,0026,0036,0986.8,+07.7,100,0100,1742386672,52.739 18,0030,0042,0986.5,+07.9,100,0099,1742386972,52.747 16,0031,0043,0986.7,+08.0,100,0109,1742387272,52.88 21,0028,0038,0986.4,+08.2,100,0124,1742387572,52.853 18,0024,0032,0986.8,+08.3,100,0093,1742387872,52.853 99,0027,0037,0986.4,+08.2,100,0114,1742388172,52.845 21,0022,0029,0986.6,+08.3,100,0117,1742388472,52.838 16,0023,0031,0986.3,+08.9,100,0095,1742388772,52.822 16,0021,0028,0986.5,+08.3,100,0107,1742389072,52.808 16,0029,0039,0986.3,+08.1,100,0099,1742389372,52.793 23,0024,0032,0986.3,+08.8,100,0104,1742389672,52.792 18,0022,0029,0986.1,+08.8,100,0107,1742389972,52.776 16,0018,0024,0986.1,+08.4,100,0107,1742390272,52.78 16,0015,0021,0986.2,+08.9,100,0089,1742390572,52.794 21,0017,0023,0986.2,+09.2,100,0119,1742390872,52.924 23,0016,0022,0986.2,+09.1,100,0101,1742391172,52.911 13,0023,0031,0986.1,+08.7,100,0113,1742391472,52.909 13,0016,0022,0986.1,+08.7,100,0118,1742391772,52.892 16,0015,0021,0986.2,+08.9,100,0102,1742392072,52.878 16,0017,0023,0986.4,+08.9,100,0098,1742392372,52.889 21,0015,0021,0986.0,+09.1,100,0114,1742392672,52.856 16,0015,0021,0986.1,+09.1,100,0121,1742392972,52.859 16,0015,0021,0986.1,+08.8,100,0096,1742393272,52.841 18,0014,0018,0986.0,+08.6,100,0113,1742393572,52.838 18,0017,0023,0985.8,+08.6,100,0107,1742393872,52.825 16,0017,0023,0985.8,+08.7,100,0119,1742394172,52.84 16,0017,0023,0986.0,+08.4,100,0113,1742394472,52.972 16,0022,0029,0986.0,+08.8,100,0108,1742394772,52.965 18,0030,0042,0985.9,+08.9,100,0114,1742395072,52.943 16,0018,0024,0985.7,+08.7,100,0121,1742395372,52.935 16,0015,0021,0986.0,+09.1,100,0108,1742395672,52.927 16,0014,0018,0986.0,+09.1,100,0101,1742395972,52.92 21,0013,0017,0986.0,+09.1,100,0110,1742396272,52.907 16,0014,0018,0985.6,+08.6,100,0103,1742396572,52.897 21,0018,0024,0985.8,+08.8,100,0115,1742396872,52.895 16,0014,0018,0985.7,+08.7,100,0110,1742397172,52.88 99,0026,0036,0985.7,+08.2,100,0100,1742397472,52.869 16,0020,0027,0985.7,+08.5,100,0095,1742397772,52.914 18,0015,0021,0985.8,+07.9,100,0102,1742398073,53.006 18,0027,0037,0985.8,+08.1,100,0129,1742398372,52.983 21,0024,0032,0985.9,+07.9,100,0134,1742398672,52.977 21,0037,0050,0985.7,+07.9,100,0113,1742398972,52.971 18,0028,0038,0985.9,+07.6,100,0107,1742399272,52.979 13,0024,0032,0986.0,+07.2,100,0110,1742399572,52.966 16,0035,0048,0985.7,+07.1,100,0109,1742399872,52.956 99,0035,0048,0986.0,+07.2,100,0100,1742400172,52.963 16,0047,0064,0985.7,+06.7,100,0104,1742400472,52.954 16,0039,0053,0985.9,+06.7,100,0088,1742400772,52.932 16,0094,0127,0985.9,+06.5,100,0121,1742401072,52.927 18,0077,0103,0985.8,+06.2,100,0107,1742401372,52.937 18,0088,0118,0985.7,+06.0,100,0111,1742401673,53.06 18,0119,0160,0985.6,+05.6,100,0084,1742401973,53.05 16,0147,0198,0985.8,+05.2,100,0104,1742402273,53.024 16,0191,0258,0986.1,+05.1,100,0109,1742402573,53.031 16,0179,0240,0985.6,+04.5,100,0123,1742402873,53.019 18,0196,0265,0985.6,+04.2,100,0112,1742403172,52.995 16,0184,0246,0985.6,+03.8,100,0100,1742403472,52.988 18,0215,0289,0985.9,+03.3,100,0099,1742403772,52.99 18,0226,0304,0985.9,+03.0,100,0120,1742404072,52.982 16,0174,0234,0986.2,+02.5,100,0111,1742404372,52.989 18,0249,0334,0985.8,+02.0,100,0103,1742404672,52.976 18,0189,0255,0985.8,+01.6,100,0102,1742404972,52.987 21,0230,0309,0985.8,+01.3,100,0104,1742405273,53.105 16,0206,0278,0985.9,+01.4,100,0122,1742405573,53.113 18,0206,0278,0986.1,+01.0,100,0114,1742405873,53.1 21,0211,0284,0986.0,+01.4,100,0102,1742406173,53.097 18,0232,0312,0986.2,+01.4,100,0134,1742406473,53.094 16,0233,0313,0986.0,+01.3,100,0118,1742406773,53.086 18,0221,0298,0986.2,+01.1,100,0118,1742407073,53.089 21,0214,0288,0986.0,+01.0,100,0107,1742407373,53.084 16,0215,0289,0986.2,+01.1,100,0113,1742407673,53.067 18,0201,0271,0986.6,+00.9,100,0094,1742407973,53.065 21,0237,0319,0986.4,+00.4,100,0114,1742408273,53.087 16,0264,0356,0986.6,+00.5,100,0126,1742408573,53.081 18,0262,0353,0986.8,+00.1,100,0108,1742408873,53.201 18,0251,0336,0986.3,-00.3,100,0106,1742409173,53.198 18,0216,0291,0986.3,-00.5,100,0122,1742409473,53.2 18,0242,0325,0986.2,-00.9,100,0114,1742409773,53.198 21,0269,0363,0986.4,-01.1,100,0117,1742410073,53.195 21,0270,0364,0986.2,-01.1,100,0113,1742410373,53.185 21,0298,0401,0986.2,-00.7,100,0119,1742410673,53.179 23,0259,0349,0986.6,-00.5,100,0122,1742410973,53.174 21,0247,0331,0986.5,-00.7,100,0115,1742411273,53.182 21,0287,0388,0986.4,-00.6,100,0089,1742411573,53.166 21,0259,0349,0986.6,-01.0,100,0105,1742411873,53.168 21,0279,0377,0986.5,-01.1,100,0103,1742412173,53.187 18,0305,0411,0986.3,-01.6,100,0102,1742412473,53.31 21,0309,0416,0986.5,-01.7,100,0101,1742412773,53.312 21,0279,0377,0986.7,-01.7,100,0105,1742413073,53.287 21,0281,0379,0986.4,-01.9,100,0105,1742413373,53.284 21,0344,0463,0986.7,-01.9,100,0097,1742413673,53.288 21,0302,0407,0986.7,-02.0,100,0112,1742413973,53.272 21,0251,0336,0986.6,-02.0,100,0128,1742414273,53.262 21,0275,0372,0986.7,-02.1,100,0082,1742414573,53.264 23,0282,0380,0986.5,-02.0,100,0107,1742414873,53.276 18,0282,0380,0986.6,-02.2,100,0122,1742415173,53.264 23,0322,0434,0986.4,-02.4,100,0104,1742415473,53.275 21,0328,0442,0986.7,-02.4,100,0092,1742415773,53.29 23,0273,0369,0986.5,-02.4,100,0117,1742416073,53.413 21,0299,0404,0986.4,-02.4,100,0111,1742416373,53.407 21,0329,0443,0986.9,-02.6,100,0100,1742416673,53.41 21,0239,0321,0986.8,-02.6,100,0114,1742416973,53.416 18,0302,0407,0986.8,-02.6,100,0089,1742417273,53.405 21,0324,0437,0986.6,-02.8,100,0093,1742417573,53.395 21,0328,0442,0987.1,-02.6,100,0114,1742417873,53.38 18,0315,0426,0987.0,-02.6,100,0119,1742418173,53.386 18,0324,0437,0986.7,-02.6,100,0119,1742418473,53.371 18,0330,0444,0986.8,-02.7,100,0123,1742418773,53.381 18,0331,0447,0986.7,-03.0,100,0099,1742419073,53.359 18,0343,0462,0986.4,-03.3,100,0117,1742419373,53.388 21,0387,0522,0986.6,-03.3,100,0120,1742419673,53.518 21,0307,0414,0986.8,-03.3,100,0084,1742419973,53.512 16,0321,0433,0986.7,-03.4,100,0100,1742420273,53.524 16,0321,0433,0986.5,-03.2,100,0114,1742420573,53.511 18,0297,0400,0986.8,-03.4,100,0113,1742420873,53.508 16,0333,0449,0986.6,-03.3,100,0123,1742421173,53.526 18,0336,0453,0986.6,-03.4,100,0125,1742421473,53.507 18,0333,0449,0986.8,-03.4,100,0108,1742421773,53.504 21,0408,0549,0986.6,-03.4,100,0121,1742422073,53.497 18,0334,0450,0986.6,-03.5,100,0085,1742422373,53.483 18,0377,0507,0986.8,-03.4,100,0105,1742422673,53.469 18,0340,0458,0986.7,-03.5,100,0111,1742422973,53.511 18,0306,0412,0986.7,-03.5,100,0093,1742423273,53.622 18,0327,0441,0986.5,-03.6,100,0096,1742423573,53.617 18,0341,0459,0986.8,-03.7,100,0102,1742423873,53.622 18,0372,0501,0986.7,-03.7,100,0106,1742424173,53.615 21,0370,0499,0986.7,-03.8,100,0124,1742424473,53.612 16,0374,0504,0986.6,-03.9,100,0097,1742424773,53.61 21,0297,0400,0986.6,-04.0,100,0096,1742425073,53.619 18,0356,0480,0986.9,-04.1,100,0121,1742425373,53.607 21,0342,0460,0986.8,-04.0,100,0093,1742425673,53.607 18,0380,0513,0986.6,-04.2,100,0110,1742425973,53.609 18,0326,0439,0986.5,-04.3,100,0123,1742426273,53.595 21,0314,0422,0986.5,-04.3,100,0124,1742426573,53.607 21,0406,0547,0986.7,-04.3,100,0101,1742426873,53.758 21,0436,0586,0986.5,-04.6,100,0104,1742427173,53.738 21,0327,0441,0986.7,-04.5,100,0116,1742427473,53.751 21,0330,0444,0986.4,-04.7,100,0116,1742427773,53.742 21,0352,0474,0986.5,-04.7,100,0110,1742428073,53.731 23,0346,0465,0986.5,-04.9,100,0121,1742428373,53.737 21,0389,0524,0986.5,-04.7,100,0099,1742428673,53.72 21,0398,0537,0986.2,-04.7,100,0112,1742428973,53.723 21,0339,0457,0986.4,-04.6,100,0116,1742429273,53.734 21,0446,0602,0986.3,-04.7,100,0103,1742429573,53.72 23,0350,0471,0986.3,-04.7,100,0123,1742429873,53.707 23,0389,0524,0986.1,-04.7,100,0093,1742430173,53.737 21,0383,0517,0986.1,-04.9,100,0123,1742430473,53.856 21,0461,0622,0986.0,-04.8,100,0089,1742430773,53.863 18,0408,0549,0986.0,-04.9,100,0114,1742431073,53.85 21,0436,0586,0986.3,-05.1,100,0109,1742431373,53.857 23,0343,0462,0986.3,-05.1,100,0107,1742431673,53.864 21,0370,0499,0986.1,-05.2,100,0109,1742431973,53.851 23,0390,0526,0986.3,-05.0,100,0082,1742432273,53.829 23,0379,0512,0986.2,-05.1,100,0108,1742432573,53.853 23,0379,0512,0985.9,-05.2,100,0113,1742432873,53.822 23,0278,0375,0986.2,-05.1,100,0102,1742433173,53.839 23,0405,0545,0986.0,-05.1,100,0110,1742433473,53.846 21,0337,0454,0985.9,-05.3,100,0114,1742433773,53.864 23,0381,0514,0985.9,-05.3,100,0111,1742434073,53.972 23,0313,0421,0986.1,-05.4,100,0115,1742434373,53.98 23,0383,0517,0985.8,-05.5,100,0114,1742434673,53.956 25,0334,0450,0986.1,-05.8,100,0117,1742434973,53.965 23,0447,0603,0985.8,-05.6,100,0120,1742435273,53.96 21,0374,0504,0985.6,-05.6,100,0117,1742435573,53.971 21,0361,0486,0986.0,-05.9,100,0112,1742435873,53.955 23,0374,0504,0985.7,-06.0,100,0098,1742436173,53.962 21,0397,0535,0985.9,-05.9,100,0120,1742436473,53.969 25,0357,0481,0985.9,-05.8,100,0108,1742436773,53.956 23,0323,0436,0985.7,-06.0,100,0124,1742437073,53.947 25,0442,0597,0985.8,-05.9,100,0106,1742437373,53.974 25,0379,0512,0985.7,-06.0,100,0130,1742437674,54.11 21,0462,0623,0986.1,-06.1,100,0116,1742437974,54.087 25,0427,0575,0985.7,-06.1,100,0094,1742438274,54.089 23,0382,0516,0985.6,-06.1,100,0104,1742438574,54.093 25,0445,0601,0985.9,-06.0,100,0111,1742438874,54.104 23,0414,0558,0985.7,-06.0,100,0115,1742439174,54.093 25,0434,0584,0985.7,-06.0,100,0101,1742439474,54.093 25,0383,0517,0985.7,-06.1,100,0117,1742439774,54.072 25,0396,0534,0985.9,-06.2,100,0116,1742440074,54.087 25,0397,0535,0985.9,-06.2,100,0094,1742440374,54.065 25,0439,0591,0985.7,-06.4,100,0111,1742440674,54.081 25,0368,0496,0985.9,-06.3,100,0124,1742440974,54.112 25,0445,0601,0985.7,-06.4,100,0128,1742441274,54.224 25,0459,0619,0986.0,-06.5,100,0093,1742441574,54.221 28,0498,0670,0985.8,-06.4,100,0103,1742441874,54.208 25,0398,0537,0986.0,-06.5,100,0103,1742442174,54.201 25,0402,0542,0985.8,-06.4,100,0114,1742442474,54.193 25,0419,0564,0986.0,-06.5,100,0115,1742442774,54.22 25,0369,0497,0985.9,-06.6,100,0096,1742443074,54.207 28,0440,0592,0985.8,-06.4,100,0097,1742443374,54.214 28,0486,0654,0985.8,-06.6,100,0114,1742443674,54.201 25,0437,0587,0985.7,-06.8,100,0106,1742443974,54.212 28,0389,0524,0985.8,-06.6,100,0115,1742444274,54.216 23,0497,0669,0985.7,-06.7,100,0103,1742444574,54.198 28,0382,0516,0986.0,-06.6,100,0114,1742444874,54.341 28,0427,0575,0985.9,-06.8,100,0107,1742445174,54.344 28,0474,0639,0985.8,-06.7,100,0106,1742445474,54.362 28,0433,0582,0985.9,-06.8,100,0124,1742445774,54.349 28,0409,0550,0986.0,-06.7,100,0092,1742446074,54.357 28,0424,0570,0985.8,-06.8,100,0122,1742446374,54.332 28,0439,0591,0986.3,-06.9,100,0129,1742446674,54.35 28,0398,0537,0986.2,-06.8,100,0121,1742446974,54.379 25,0404,0544,0986.2,-06.7,100,0111,1742447274,54.344 28,0410,0553,0986.4,-06.8,100,0112,1742447574,54.33 25,0432,0581,0986.1,-06.8,100,0106,1742447874,54.324 28,0527,0711,0986.2,-06.6,100,0105,1742448174,54.339 28,0482,0649,0986.1,-06.7,100,0104,1742448474,54.458 28,0557,0751,0985.8,-06.6,100,0100,1742448774,54.48 28,0498,0670,0985.9,-06.6,100,0112,1742449074,54.494 28,0502,0675,0986.0,-06.3,100,0128,1742449374,54.47 28,0651,0878,0986.2,-06.0,100,0110,1742449674,54.477 30,0726,0979,0986.5,-04.9,100,0095,1742450274,54.455 28,0954,1286,0986.6,-04.5,100,0102,1742450574,54.457 30,1000,1347,0986.8,-03.1,100,0110,1742450874,54.45 33,1000,1347,0987.1,-03.0,100,0110,1742451174,54.457 33,1000,1347,0987.0,-02.5,100,0102,1742451474,54.444 33,0932,1256,0986.7,-02.1,100,0104,1742451774,54.449 35,0665,0896,0986.9,-01.9,100,0105,1742452074,54.587 33,0626,0843,0987.1,-01.4,100,0113,1742452374,54.577 35,0546,0736,0987.0,-00.8,100,0109,1742452674,54.588 35,0466,0628,0987.1,-00.7,100,0105,1742452974,54.585 33,0364,0491,0987.2,-00.5,100,0100,1742453274,54.557 33,0354,0476,0987.3,+00.1,100,0116,1742453574,54.573 33,0388,0523,0987.1,+00.4,100,0101,1742453874,54.557 30,0313,0421,0987.4,+00.5,100,0119,1742454174,54.547 30,0259,0349,0987.1,+01.1,100,0099,1742454474,54.551 30,0277,0374,0987.4,+01.7,100,0114,1742454774,54.537 33,0261,0352,0987.5,+01.9,100,0092,1742455074,54.544 30,0203,0273,0987.2,+02.1,100,0127,1742455374,54.543 28,0220,0297,0987.6,+02.8,100,0109,1742455674,54.664 28,0215,0289,0987.4,+03.1,100,0108,1742455974,54.679 30,0221,0298,0987.5,+03.6,100,0124,1742456274,54.666 28,0194,0262,0987.6,+04.0,100,0132,1742456574,54.658 28,0227,0305,0987.4,+04.6,100,0113,1742456874,54.639 25,0183,0245,0987.8,+05.2,100,0091,1742457174,54.622 25,0146,0197,0987.6,+05.4,100,0100,1742457474,54.629 25,0173,0233,0987.7,+05.8,100,0111,1742457774,54.627 25,0101,0135,0987.8,+06.2,100,0103,1742458074,54.611 25,0079,0107,0987.6,+06.6,100,0100,1742458374,54.605 23,0058,0078,0987.4,+06.8,100,0109,1742458674,54.602 23,0047,0064,0987.4,+07.2,100,0089,1742458974,54.606 28,0033,0045,0987.4,+07.5,100,0113,1742459274,54.735 23,0038,0052,0987.2,+08.1,100,0105,1742459574,54.72 23,0028,0038,0987.4,+08.7,100,0138,1742459874,54.718 23,0020,0027,0987.2,+08.7,100,0112,1742460174,54.71 23,0017,0023,0987.6,+09.1,100,0102,1742460474,54.711 23,0015,0021,0987.3,+09.4,100,0091,1742460774,54.694 23,0013,0017,0987.0,+09.7,100,0100,1742461074,54.706 99,0016,0022,0986.9,+09.6,100,0116,1742461374,54.678 18,0013,0017,0987.2,+09.7,100,0102,1742461674,54.661 21,0016,0022,0987.0,+09.9,100,0101,1742461974,54.657 21,0019,0026,0986.7,+10.0,100,0089,1742462274,54.644 16,0017,0023,0986.9,+10.1,100,0119,1742462574,54.646 21,0018,0024,0986.6,+10.2,100,0113,1742462874,54.77 13,0020,0027,0986.9,+10.3,100,0118,1742463174,54.77 18,0020,0027,0986.9,+10.5,100,0108,1742463474,54.749 21,0021,0028,0986.7,+10.6,100,0109,1742463774,54.749 16,0017,0023,0986.7,+11.0,100,0099,1742464074,54.731 18,0018,0024,0986.5,+11.5,100,0113,1742464374,54.724 21,0019,0026,0986.5,+11.2,100,0104,1742464674,54.73 18,0013,0017,0986.5,+11.3,100,0120,1742464974,54.707 13,0019,0026,0986.3,+11.6,100,0096,1742465274,54.702 23,0019,0026,0986.1,+11.5,100,0091,1742465574,54.701 21,0023,0031,0986.4,+11.4,100,0101,1742465874,54.673 16,0019,0026,0986.4,+11.7,100,0089,1742466174,54.694 18,0018,0024,0986.3,+11.6,100,0112,1742466474,54.819 18,0018,0024,0986.1,+11.6,100,0103,1742466774,54.811 16,0014,0018,0986.0,+11.0,100,0097,1742467074,54.807 18,0019,0026,0986.2,+11.5,100,0113,1742467374,54.786 21,0018,0024,0986.2,+11.7,100,0084,1742467674,54.792 21,0018,0024,0986.0,+12.1,100,0112,1742467974,54.784 21,0014,0018,0985.9,+12.4,100,0108,1742468274,54.766 18,0019,0026,0985.6,+12.8,100,0101,1742468574,54.752 21,0020,0027,0985.9,+12.5,100,0118,1742468874,54.745 18,0022,0029,0985.4,+12.6,100,0108,1742469174,54.732 16,0023,0031,0985.6,+12.6,100,0091,1742469474,54.728 16,0021,0028,0985.8,+12.8,100,0114,1742469774,54.752 16,0022,0029,0985.5,+13.2,0,0097,1742470074,54.858 18,0023,0031,0985.5,+12.8,100,0120,1742470374,54.863 16,0026,0036,0985.2,+13.2,0,0114,1742470674,54.85 18,0023,0031,0985.4,+13.1,100,0116,1742470974,54.846 16,0025,0034,0985.4,+13.1,0,0122,1742471274,54.822 18,0024,0032,0985.5,+13.1,0,0102,1742471574,54.829 16,0029,0039,0985.2,+13.4,0,0111,1742471874,54.805 16,0023,0031,0985.4,+13.8,0,0103,1742472174,54.784 18,0025,0034,0985.0,+13.6,0,0115,1742472474,54.782 18,0020,0027,0985.2,+13.7,0,0101,1742472774,54.772 09,0024,0032,0985.2,+13.7,0,0120,1742473074,54.771 11,0022,0029,0985.2,+13.7,0,0092,1742473374,54.785 11,0018,0024,0985.1,+13.7,0,0116,1742473674,54.909 16,0020,0027,0984.6,+14.1,0,0094,1742473974,54.886 13,0019,0026,0984.6,+13.4,0,0111,1742474274,54.878 09,0022,0029,0985.0,+13.6,0,0105,1742474574,54.872 16,0018,0024,0984.5,+13.3,0,0121,1742474874,54.861 13,0019,0026,0984.6,+14.4,0,0098,1742475174,54.842 13,0018,0024,0984.8,+13.9,0,0104,1742475474,54.842 13,0017,0023,0984.4,+13.9,0,0105,1742475774,54.842 18,0018,0024,0984.3,+13.6,0,0112,1742476074,54.836 09,0018,0024,0984.5,+14.5,0,0099,1742476374,54.813 13,0016,0022,0984.5,+14.2,0,0127,1742476674,54.819 16,0015,0021,0984.3,+14.3,0,0102,1742476974,54.821 18,0017,0023,0984.5,+14.0,0,0102,1742477274,54.945 18,0021,0028,0984.4,+14.4,0,0099,1742477574,54.928 13,0017,0023,0984.5,+14.1,0,0117,1742477874,54.905 13,0017,0023,0984.4,+14.1,0,0103,1742478174,54.915 13,0020,0027,0984.2,+14.3,0,0097,1742478474,54.912 99,0019,0026,0984.2,+14.7,0,0102,1742478774,54.893 16,0021,0028,0984.4,+14.4,0,0116,1742479074,54.879 11,0019,0026,0984.3,+14.5,0,0116,1742479374,54.864 11,0019,0026,0984.1,+14.4,0,0110,1742479674,54.851 13,0024,0032,0984.1,+14.5,0,0099,1742479974,54.847 13,0021,0028,0983.8,+14.9,0,0101,1742480274,54.834 11,0019,0026,0984.1,+14.7,0,0114,1742480574,54.85 13,0024,0032,0983.9,+14.5,0,0096,1742480874,54.968 11,0018,0024,0984.1,+14.3,0,0116,1742481174,54.964 11,0022,0029,0983.7,+14.4,0,0096,1742481474,54.962 11,0018,0024,0983.9,+14.0,0,0106,1742481774,54.938 11,0019,0026,0983.7,+14.5,0,0110,1742482074,54.93 11,0020,0027,0983.7,+14.5,0,0107,1742482374,54.927 18,0020,0027,0983.6,+14.5,0,0087,1742482674,54.926 13,0018,0024,0983.8,+14.5,0,0101,1742482974,54.908 16,0020,0027,0983.9,+14.5,0,0098,1742483274,54.904 13,0021,0028,0983.9,+14.6,0,0119,1742483574,54.897 13,0021,0028,0983.8,+14.5,0,0107,1742483874,54.884 18,0019,0026,0983.9,+13.9,0,0113,1742484174,54.89 16,0021,0028,0983.9,+13.9,0,0090,1742484475,55.017 13,0020,0027,0984.0,+13.4,0,0100,1742484775,55.001 13,0020,0027,0983.8,+13.4,0,0113,1742485075,55.006 16,0019,0026,0983.6,+13.3,0,0087,1742485374,54.988 13,0028,0038,0983.7,+13.0,100,0115,1742485674,54.989 99,0028,0038,0983.7,+12.8,100,0112,1742485974,54.966 00,0033,0045,0983.9,+12.6,100,0097,1742486274,54.95 11,0027,0037,0984.0,+12.3,100,0120,1742486574,54.932 13,0021,0028,0983.9,+12.0,100,0104,1742486874,54.933 13,0021,0028,0983.7,+11.7,100,0114,1742487174,54.92 13,0021,0028,0983.9,+11.6,100,0110,1742487474,54.923 13,0028,0038,0983.9,+11.1,100,0114,1742487774,54.934 13,0023,0031,0983.8,+10.7,100,0096,1742488075,55.046 16,0022,0029,0983.9,+10.4,100,0107,1742488375,55.038 16,0023,0031,0983.9,+10.2,100,0094,1742488675,55.025 13,0033,0045,0983.7,+10.0,100,0096,1742488975,55.013 16,0027,0037,0983.7,+09.5,100,0124,1742489275,55.002 16,0018,0024,0983.9,+09.0,100,0108,1742489574,54.996 00,0022,0029,0983.7,+08.6,100,0107,1742489874,54.985 16,0038,0052,0984.0,+08.1,100,0116,1742490174,54.976 18,0079,0107,0983.9,+07.6,100,0112,1742490474,54.967 13,0069,0093,0983.7,+06.8,100,0130,1742490774,54.953 99,0134,0181,0983.9,+06.6,100,0094,1742491074,54.957 13,0213,0287,0983.7,+06.1,100,0116,1742491374,54.978 16,0239,0321,0983.7,+05.6,100,0084,1742491675,55.085 16,0264,0356,0984.1,+05.5,100,0118,1742491975,55.083 16,0323,0436,0983.8,+05.0,100,0112,1742492275,55.06 16,0237,0319,0983.9,+04.6,100,0120,1742492575,55.052 18,0300,0405,0984.1,+04.4,100,0112,1742492875,55.044 18,0305,0411,0984.2,+04.1,100,0096,1742493175,55.057 99,0223,0300,0984.1,+03.8,100,0105,1742493475,55.042 18,0278,0375,0984.2,+03.7,100,0118,1742493775,55.039 21,0327,0441,0984.2,+03.4,100,0129,1742494075,55.027 16,0280,0378,0983.9,+03.2,100,0115,1742494375,55.015 16,0345,0464,0983.9,+02.8,100,0115,1742494675,55.011 18,0292,0394,0984.2,+02.7,100,0107,1742494975,55.028 16,0278,0375,0984.4,+03.0,100,0118,1742495275,55.15 18,0307,0414,0984.0,+02.9,100,0107,1742495575,55.142 16,0278,0375,0983.9,+02.5,100,0117,1742495875,55.14 18,0287,0388,0984.2,+03.1,100,0117,1742496175,55.136 21,0250,0335,0984.1,+02.7,100,0094,1742496475,55.138 16,0231,0310,0983.9,+02.5,100,0099,1742496775,55.126 16,0294,0396,0984.1,+02.7,100,0110,1742497075,55.122 16,0257,0347,0984.0,+02.2,100,0100,1742497375,55.115 21,0309,0416,0984.0,+02.0,100,0104,1742497675,55.107 18,0285,0385,0983.9,+01.8,100,0102,1742497975,55.109 18,0215,0289,0983.8,+02.0,100,0107,1742498275,55.101 18,0241,0324,0983.8,+01.7,100,0094,1742498575,55.12 18,0256,0346,0984.0,+01.6,100,0103,1742498875,55.235 18,0271,0365,0983.7,+01.4,100,0112,1742499175,55.237 16,0294,0396,0983.9,+01.5,100,0141,1742499475,55.237 99,0302,0407,0984.1,+01.6,100,0094,1742499775,55.221 99,0291,0393,0984.2,+01.1,100,0094,1742500075,55.208 18,0260,0351,0984.1,+01.5,100,0121,1742500375,55.194 21,0301,0406,0984.2,+01.5,100,0100,1742500675,55.192 23,0282,0380,0983.9,+01.3,100,0105,1742500975,55.19 18,0311,0419,0983.8,+00.9,100,0114,1742501275,55.191 18,0322,0434,0984.0,+00.9,100,0109,1742501575,55.179 18,0258,0348,0984.1,+00.4,100,0123,1742501875,55.165 16,0306,0412,0983.7,+00.1,100,0126,1742502175,55.192 16,0313,0421,0983.7,+00.1,100,0114,1742502475,55.311 21,0311,0419,0983.7,-00.2,100,0113,1742502775,55.317 16,0307,0414,0983.7,+00.1,100,0115,1742503075,55.319 18,0320,0432,0983.8,+00.5,100,0117,1742503375,55.315 16,0343,0462,0983.8,+01.2,100,0101,1742503675,55.303 18,0273,0369,0983.5,+00.6,100,0118,1742503975,55.295 23,0339,0457,0983.7,+00.2,100,0121,1742504275,55.278 16,0331,0447,0983.7,+00.5,100,0107,1742504575,55.274 16,0327,0441,0983.8,+00.9,100,0120,1742504875,55.276 18,0282,0380,0983.7,+00.7,100,0091,1742505175,55.279 21,0246,0330,0983.7,+00.5,100,0107,1742505475,55.271 18,0295,0398,0983.7,+00.3,100,0111,1742505775,55.292 18,0280,0378,0983.7,+00.3,100,0103,1742506075,55.411 23,0287,0388,0983.9,+00.8,100,0110,1742506375,55.406 18,0318,0429,0983.9,+00.7,100,0118,1742506675,55.404 18,0316,0427,0983.6,+01.0,100,0093,1742506975,55.392 23,0309,0416,0983.9,+00.9,100,0119,1742507275,55.381 18,0302,0407,0983.8,+00.7,100,0094,1742507575,55.383 18,0314,0422,0983.6,+01.0,100,0113,1742507875,55.373 21,0315,0426,0983.6,+00.4,100,0114,1742508175,55.375 18,0302,0407,0983.6,+00.0,100,0119,1742508475,55.362 18,0328,0442,0983.5,-00.2,100,0112,1742508775,55.365 18,0301,0406,0983.7,-00.6,100,0110,1742509075,55.362 18,0287,0388,0983.8,+00.1,100,0103,1742509375,55.383 16,0360,0485,0983.5,-00.4,100,0119,1742509675,55.5 18,0316,0427,0983.6,-00.1,100,0105,1742509975,55.51 18,0277,0374,0983.2,-00.3,100,0113,1742510275,55.502 18,0310,0417,0983.6,-00.2,100,0118,1742510575,55.487 21,0360,0485,0983.4,-00.4,100,0111,1742510875,55.476 18,0360,0485,0983.8,-00.5,100,0104,1742511175,55.478 18,0256,0346,0983.6,-01.0,100,0114,1742511475,55.471 18,0298,0401,0983.4,-01.1,100,0110,1742511775,55.467 21,0364,0491,0983.3,-01.0,100,0076,1742512075,55.456 18,0287,0388,0983.3,-01.2,100,0113,1742512375,55.449 21,0303,0409,0983.4,-00.9,100,0120,1742512675,55.447 18,0342,0460,0983.5,-01.2,100,0107,1742512975,55.501 18,0311,0419,0983.1,-01.1,100,0105,1742513275,55.606 18,0293,0395,0983.0,-01.2,100,0104,1742513575,55.583 18,0414,0558,0983.1,-01.5,100,0107,1742513875,55.58 21,0359,0484,0983.4,-01.4,100,0113,1742514175,55.581 21,0343,0462,0983.1,-01.3,100,0111,1742514475,55.596 18,0367,0495,0983.1,-01.7,100,0110,1742514775,55.581 18,0382,0516,0982.9,-01.8,100,0113,1742515075,55.564 18,0375,0505,0982.9,-01.6,100,0107,1742515375,55.559 18,0375,0505,0983.1,-01.9,100,0116,1742515675,55.554 21,0329,0443,0982.8,-02.2,100,0121,1742515975,55.57 18,0369,0497,0982.7,-02.4,100,0104,1742516275,55.557 21,0340,0458,0982.7,-02.5,100,0117,1742516575,55.56 16,0358,0483,0983.0,-02.7,100,0077,1742516875,55.695 21,0330,0444,0982.9,-02.9,100,0107,1742517175,55.712 21,0371,0500,0982.7,-03.0,100,0121,1742517475,55.682 21,0404,0544,0982.6,-03.0,100,0117,1742517775,55.687 18,0446,0602,0982.5,-03.0,100,0106,1742518075,55.694 18,0372,0501,0982.5,-03.3,100,0122,1742518375,55.681 18,0476,0641,0982.2,-03.2,100,0104,1742518675,55.687 18,0403,0543,0982.2,-03.1,100,0116,1742518975,55.674 18,0395,0533,0982.2,-03.2,100,0098,1742519275,55.682 18,0358,0483,0982.3,-03.1,100,0107,1742519575,55.668 18,0400,0539,0982.1,-03.1,100,0114,1742519875,55.659 21,0476,0641,0982.3,-03.1,100,0102,1742520175,55.688 18,0403,0543,0982.1,-03.1,100,0106,1742520475,55.8 18,0377,0507,0982.0,-02.8,100,0124,1742520775,55.801 18,0383,0517,0982.2,-03.0,100,0136,1742521075,55.8 18,0396,0534,0982.0,-03.1,100,0111,1742521375,55.807 16,0432,0581,0982.3,-03.3,100,0117,1742521675,55.799 18,0356,0480,0982.1,-03.4,100,0120,1742521975,55.781 18,0436,0586,0982.0,-03.6,100,0109,1742522275,55.767 18,0389,0524,0981.8,-03.7,100,0125,1742522575,55.757 18,0370,0499,0981.8,-03.8,100,0112,1742522875,55.765 16,0390,0526,0982.1,-03.8,100,0112,1742523175,55.784 18,0432,0581,0982.3,-03.8,100,0116,1742523475,55.746 18,0321,0433,0982.2,-03.8,100,0117,1742523775,55.793 18,0402,0542,0981.9,-04.0,100,0112,1742524075,55.896 18,0438,0590,0981.8,-04.1,100,0124,1742524375,55.896 18,0412,0555,0981.6,-04.2,100,0132,1742524675,55.893 16,0391,0527,0981.8,-04.1,100,0108,1742524975,55.89 18,0367,0495,0981.8,-04.3,100,0096,1742525275,55.894 18,0493,0664,0981.9,-04.2,100,0129,1742525575,55.887 18,0442,0597,0982.0,-03.5,100,0096,1742525875,55.877 21,0444,0599,0982.0,-03.8,100,0127,1742526175,55.881 21,0383,0517,0981.7,-03.9,100,0120,1742526475,55.875 18,0407,0548,0982.1,-04.2,100,0112,1742526775,55.865 21,0392,0528,0982.0,-04.2,100,0112,1742527075,55.881 21,0460,0620,0981.9,-04.3,100,0116,1742527375,55.909 21,0387,0522,0982.1,-04.5,100,0111,1742527676,56.012 21,0387,0522,0981.9,-04.7,100,0101,1742527976,56.011 21,0372,0501,0981.8,-04.7,100,0117,1742528275,55.996 18,0369,0497,0981.9,-04.6,100,0105,1742528576,56.02 21,0394,0532,0982.2,-04.8,100,0120,1742528876,56.012 18,0407,0548,0981.7,-05.0,100,0124,1742529176,56.013 18,0369,0497,0981.7,-05.1,100,0120,1742529476,56.006 21,0443,0598,0981.7,-04.8,100,0092,1742529776,56.014 21,0345,0464,0981.7,-05.0,100,0111,1742530075,55.988 18,0456,0614,0981.9,-05.0,100,0112,1742530375,55.98 21,0446,0602,0982.0,-04.9,100,0100,1742530675,55.978 99,0373,0502,0981.7,-05.0,100,0109,1742530976,56.003 21,0425,0571,0982.2,-04.9,100,0126,1742531276,56.146 21,0395,0533,0982.2,-04.8,100,0100,1742531576,56.137 21,0380,0513,0981.9,-04.9,100,0099,1742531876,56.119 21,0421,0566,0981.7,-05.0,100,0092,1742532176,56.146 18,0432,0581,0981.6,-05.1,100,0102,1742532476,56.133 23,0480,0646,0981.8,-05.2,100,0090,1742532776,56.144 23,0372,0501,0981.7,-05.0,100,0122,1742533076,56.119 21,0496,0667,0981.7,-05.0,100,0125,1742533376,56.135 21,0381,0514,0981.9,-05.0,100,0115,1742533676,56.142 23,0419,0564,0982.2,-05.2,100,0116,1742533976,56.115 23,0411,0554,0982.2,-05.3,100,0093,1742534276,56.116 21,0445,0601,0982.1,-05.3,100,0112,1742534576,56.152 23,0393,0529,0981.8,-05.3,100,0103,1742534876,56.264 21,0406,0547,0981.9,-05.3,100,0092,1742535176,56.281 23,0441,0596,0982.2,-05.2,100,0120,1742535476,56.252 21,0588,0793,0981.9,-05.1,100,0125,1742535776,56.266 23,0739,0995,0981.9,-04.4,100,0125,1742536076,56.257 21,0517,0697,0981.9,-04.2,100,0100,1742536376,56.26 23,0595,0801,0982.3,-03.7,100,0107,1742536676,56.235 25,0906,1221,0982.5,-03.3,100,0122,1742536976,56.234 25,0888,1198,0982.2,-02.1,100,0112,1742537276,56.223 99,0944,1272,0982.2,-02.3,100,0133,1742537576,56.234 21,0838,1130,0982.7,-00.1,100,0129,1742537876,56.22 25,0706,0952,0982.7,-00.1,100,0110,1742538176,56.229 25,0598,0805,0982.8,+00.2,100,0125,1742538476,56.362 25,0530,0715,0982.7,+01.5,100,0113,1742538776,56.401 25,0362,0489,0982.9,+02.0,100,0108,1742539076,56.378 28,0330,0444,0982.9,+01.7,100,0104,1742539376,56.371 25,0310,0417,0982.8,+01.9,100,0105,1742539676,56.345 25,0312,0420,0982.6,+02.3,100,0100,1742539976,56.351 25,0293,0395,0982.6,+02.6,100,0112,1742540276,56.335 25,0296,0399,0982.8,+03.0,100,0129,1742540576,56.337 23,0278,0375,0982.8,+03.5,100,0099,1742540876,56.346 21,0298,0401,0983.0,+03.9,100,0122,1742541176,56.307 23,0277,0374,0983.0,+04.3,100,0124,1742541476,56.313 23,0287,0388,0982.9,+05.1,100,0111,1742541776,56.318 23,0216,0291,0983.0,+05.4,100,0104,1742542076,56.46 21,0164,0220,0982.9,+06.7,100,0104,1742542376,56.431 21,0177,0238,0982.8,+06.5,100,0107,1742542676,56.439 23,0112,0151,0983.2,+06.7,100,0099,1742542976,56.412 99,0096,0129,0983.1,+07.7,100,0102,1742543276,56.414 23,0062,0085,0982.9,+07.9,100,0106,1742543576,56.392 23,0033,0045,0983.1,+08.1,100,0108,1742543876,56.386 23,0038,0052,0983.0,+08.9,100,0127,1742544176,56.393 21,0020,0027,0983.1,+09.3,100,0109,1742544476,56.365 23,0015,0021,0982.8,+09.8,100,0105,1742544776,56.357 99,0014,0018,0982.8,+10.3,100,0125,1742545076,56.355 23,0020,0027,0982.9,+10.8,100,0114,1742545376,56.366 21,0017,0023,0982.9,+11.1,100,0109,1742545676,56.493 21,0020,0027,0982.9,+11.8,100,0097,1742545976,56.463 21,0016,0022,0983.0,+12.6,100,0122,1742546276,56.48 18,0020,0027,0982.6,+12.7,100,0106,1742546576,56.47 21,0021,0028,0982.7,+12.9,100,0120,1742546876,56.452 18,0022,0029,0982.4,+13.0,100,0109,1742547176,56.433 16,0023,0031,0982.6,+13.4,0,0109,1742547476,56.423 21,0018,0024,0982.8,+13.7,0,0117,1742547776,56.434 18,0021,0028,0982.7,+13.7,0,0115,1742548076,56.421 18,0015,0021,0982.8,+13.7,0,0099,1742548376,56.408 18,0020,0027,0982.4,+13.8,0,0121,1742548676,56.394 18,0019,0026,0982.3,+14.0,0,0110,1742548976,56.415 18,0022,0029,0982.3,+13.9,0,0089,1742549276,56.522 21,0019,0026,0982.1,+14.0,0,0104,1742549576,56.511 18,0018,0024,0982.4,+14.2,0,0098,1742549876,56.522 13,0017,0023,0982.3,+14.1,0,0133,1742550176,56.513 18,0018,0024,0982.3,+14.6,0,0093,1742550476,56.505 13,0017,0023,0982.1,+14.9,0,0112,1742550776,56.494 18,0017,0023,0982.0,+14.8,0,0109,1742551076,56.479 21,0017,0023,0981.9,+14.9,0,0107,1742551376,56.456 18,0017,0023,0981.8,+15.0,0,0122,1742551676,56.455 16,0017,0023,0981.6,+15.3,0,0121,1742551976,56.446 16,0018,0024,0981.4,+15.4,0,0096,1742552276,56.438 18,0018,0024,0981.3,+15.3,0,0092,1742552576,56.449 18,0019,0026,0981.5,+15.5,0,0125,1742552876,56.575 16,0021,0028,0981.3,+15.2,0,0098,1742553176,56.552 18,0017,0023,0981.5,+15.7,0,0092,1742553476,56.54 18,0018,0024,0981.4,+15.7,0,0089,1742553776,56.556 18,0019,0026,0981.4,+16.1,0,0106,1742554076,56.538 16,0018,0024,0981.3,+16.0,0,0102,1742554376,56.525 18,0017,0023,0981.0,+16.1,0,0113,1742554676,56.512 21,0019,0026,0980.7,+16.1,0,0119,1742554976,56.494 21,0018,0024,0980.8,+16.0,0,0131,1742555276,56.486 18,0018,0024,0980.7,+16.0,0,0092,1742555576,56.488 13,0016,0022,0980.7,+16.7,0,0124,1742555876,56.48 16,0016,0022,0980.8,+17.3,0,0118,1742556176,56.479 16,0020,0027,0980.5,+17.2,0,0100,1742556476,56.614 16,0017,0023,0980.3,+16.9,0,0101,1742556776,56.61 16,0019,0026,0980.0,+16.9,0,0113,1742557076,56.598 13,0021,0028,0980.5,+17.5,0,0115,1742557376,56.574 99,0023,0031,0980.4,+17.9,0,0104,1742557676,56.561 16,0021,0028,0979.9,+16.9,0,0120,1742557976,56.543 13,0019,0026,0980.1,+17.3,0,0107,1742558276,56.55 16,0018,0024,0979.6,+17.1,0,0101,1742558576,56.553 18,0019,0026,0979.4,+18.2,0,0092,1742558876,56.525 11,0018,0024,0979.5,+17.9,0,0102,1742559176,56.511 16,0020,0027,0979.5,+18.1,0,0098,1742559476,56.514 13,0016,0022,0979.3,+18.2,0,0095,1742559776,56.526 13,0016,0022,0979.2,+18.4,0,0078,1742560076,56.645 11,0016,0022,0979.4,+18.6,0,0111,1742560376,56.646 11,0014,0018,0979.5,+18.6,0,0122,1742560676,56.638 13,0016,0022,0979.2,+18.3,0,0114,1742560976,56.625 11,0018,0024,0979.1,+18.6,0,0098,1742561276,56.604 13,0017,0023,0978.9,+18.8,0,0103,1742561576,56.595 16,0018,0024,0979.1,+18.5,0,0088,1742561876,56.581 13,0016,0022,0979.1,+18.9,0,0113,1742562176,56.589 13,0017,0023,0978.8,+18.9,0,0118,1742562476,56.562 11,0016,0022,0978.9,+18.6,0,0102,1742562776,56.547 13,0017,0023,0978.7,+19.0,0,0121,1742563076,56.544 09,0016,0022,0978.6,+19.4,0,0087,1742563376,56.567 13,0013,0017,0978.7,+19.0,0,0113,1742563676,56.674 13,0015,0021,0978.8,+19.1,0,0113,1742563976,56.679 06,0019,0026,0978.5,+19.2,0,0105,1742564276,56.676 09,0016,0022,0978.5,+19.4,0,0104,1742564576,56.649 11,0019,0026,0978.5,+19.2,0,0114,1742564876,56.63 11,0018,0024,0978.3,+18.9,0,0104,1742565176,56.619 11,0017,0023,0978.4,+18.9,0,0102,1742565476,56.623 11,0018,0024,0978.4,+19.4,0,0110,1742565776,56.612 11,0020,0027,0978.4,+19.4,0,0092,1742566076,56.593 13,0018,0024,0978.1,+19.1,0,0128,1742566376,56.596 13,0020,0027,0978.4,+18.8,0,0118,1742566676,56.583 16,0020,0027,0978.3,+18.9,0,0106,1742566976,56.585 16,0016,0022,0978.3,+18.9,0,0109,1742567276,56.71 13,0017,0023,0978.1,+18.9,0,0115,1742567576,56.712 13,0015,0021,0978.0,+19.0,0,0135,1742567876,56.68 11,0016,0022,0978.3,+18.9,0,0113,1742568176,56.671 13,0020,0027,0978.4,+18.8,0,0098,1742568476,56.683 11,0019,0026,0978.4,+18.5,0,0142,1742568776,56.649 99,0019,0026,0978.5,+18.6,0,0113,1742569076,56.652 13,0017,0023,0978.3,+18.5,0,0115,1742569376,56.634 16,0021,0028,0978.1,+18.4,0,0103,1742569676,56.631 13,0034,0047,0978.4,+18.2,0,0099,1742569976,56.624 11,0024,0032,0978.4,+17.8,0,0109,1742570276,56.598 13,0019,0026,0978.3,+17.9,0,0121,1742570576,56.637 13,0018,0024,0978.0,+17.6,0,0128,1742570876,56.739 11,0021,0028,0978.1,+17.5,0,0107,1742571176,56.735 13,0022,0029,0978.4,+17.3,0,0101,1742571476,56.717 13,0022,0029,0978.2,+17.1,0,0116,1742571776,56.719 16,0022,0029,0978.3,+16.7,0,0105,1742572076,56.691 16,0024,0032,0978.3,+16.8,0,0098,1742572376,56.687 16,0028,0038,0978.4,+16.5,0,0107,1742572676,56.67 16,0019,0026,0978.4,+16.1,0,0104,1742572976,56.678 13,0025,0034,0978.4,+15.7,0,0119,1742573276,56.658 13,0021,0028,0977.9,+15.4,0,0123,1742573576,56.648 16,0020,0027,0977.9,+14.8,0,0102,1742573876,56.632 16,0020,0027,0977.8,+14.6,0,0112,1742574176,56.662 13,0020,0027,0977.9,+14.2,0,0098,1742574476,56.769 13,0020,0027,0978.0,+13.3,0,0096,1742574776,56.77 13,0021,0028,0978.0,+12.8,100,0116,1742575076,56.757 16,0026,0036,0978.1,+12.3,100,0130,1742575376,56.752 13,0030,0042,0978.1,+11.7,100,0095,1742575676,56.746 16,0024,0032,0977.9,+11.3,100,0101,1742575976,56.733 16,0032,0044,0978.0,+10.6,100,0108,1742576276,56.726 13,0030,0042,0978.0,+10.0,100,0103,1742576576,56.712 16,0031,0043,0978.6,+09.6,100,0100,1742576876,56.715 13,0025,0034,0978.4,+09.2,100,0124,1742577176,56.686 13,0048,0065,0978.4,+08.5,100,0118,1742577476,56.677 18,0112,0151,0978.4,+08.2,100,0101,1742577776,56.694 13,0147,0198,0978.4,+08.0,100,0137,1742578076,56.817 16,0238,0320,0978.5,+07.8,100,0093,1742578376,56.818 18,0205,0277,0978.0,+07.2,100,0088,1742578676,56.805 18,0208,0281,0978.4,+07.2,100,0084,1742578976,56.8 16,0272,0367,0978.3,+06.7,100,0118,1742579276,56.779 18,0311,0419,0978.4,+06.8,100,0112,1742579576,56.789 18,0284,0384,0978.7,+06.6,100,0096,1742579876,56.756 18,0300,0405,0978.6,+07.0,100,0109,1742580176,56.758 16,0293,0395,0978.5,+06.5,100,0115,1742580476,56.763 16,0339,0457,0978.3,+06.5,100,0116,1742580776,56.752 18,0336,0453,0978.7,+06.0,100,0118,1742581076,56.76 18,0302,0407,0978.8,+06.3,100,0099,1742581376,56.762 23,0312,0420,0978.6,+05.9,100,0123,1742581676,56.886 00,0342,0460,0978.5,+05.5,100,0115,1742581976,56.879 23,0301,0406,0978.4,+05.2,100,0097,1742582276,56.881 21,0322,0434,0978.6,+05.9,100,0091,1742582576,56.873 23,0272,0367,0978.1,+06.5,100,0121,1742582876,56.865 23,0242,0325,0978.3,+05.7,100,0104,1742583176,56.862 25,0302,0407,0978.2,+05.6,100,0097,1742583476,56.854 23,0332,0448,0978.4,+05.4,100,0117,1742583776,56.842 23,0326,0439,0978.3,+05.0,100,0124,1742584076,56.834 25,0321,0433,0978.3,+04.3,100,0121,1742584376,56.826 21,0323,0436,0978.2,+04.2,100,0121,1742584676,56.843 23,0292,0394,0977.9,+04.1,100,0121,1742584976,56.835 23,0308,0415,0978.2,+04.3,100,0117,1742585276,56.956 23,0229,0308,0978.1,+04.4,100,0110,1742585576,56.958 25,0360,0485,0978.2,+04.3,100,0102,1742585876,56.951 25,0280,0378,0977.8,+03.7,100,0125,1742586176,56.933 25,0295,0398,0977.9,+04.0,100,0116,1742586476,56.94 23,0260,0351,0978.2,+03.8,100,0111,1742586776,56.921 23,0324,0437,0978.1,+03.7,100,0094,1742587076,56.929 25,0337,0454,0977.9,+03.3,100,0125,1742587376,56.911 23,0322,0434,0978.1,+03.8,100,0111,1742587676,56.895 21,0238,0320,0978.0,+03.7,100,0122,1742587976,56.892 23,0281,0379,0977.8,+03.9,100,0105,1742588276,56.882 21,0320,0432,0977.8,+03.9,100,0077,1742588576,56.9 25,0257,0347,0977.9,+04.4,100,0099,1742588877,57.032 23,0304,0410,0977.7,+03.9,100,0118,1742589177,57.015 99,0269,0363,0978.1,+04.4,100,0100,1742589477,57.015 25,0294,0396,0978.1,+03.9,100,0108,1742589777,57.007 25,0294,0396,0978.0,+03.7,100,0087,1742590077,57.003 28,0278,0375,0977.8,+03.3,100,0116,1742590377,57.001 25,0348,0469,0977.8,+03.6,100,0108,1742590676,56.99 23,0263,0354,0977.9,+03.5,100,0111,1742590976,56.986 23,0259,0349,0977.9,+03.3,100,0111,1742591276,56.966 21,0276,0373,0977.8,+03.7,100,0113,1742591576,56.97 25,0283,0383,0977.9,+03.7,100,0137,1742591876,56.967 23,0237,0319,0978.0,+03.9,100,0110,1742592176,56.995 25,0338,0455,0977.8,+02.9,100,0114,1742592477,57.106 25,0303,0409,0977.7,+02.9,100,0106,1742592777,57.119 23,0222,0299,0977.7,+02.5,100,0102,1742593077,57.106 25,0317,0428,0977.6,+02.1,100,0108,1742593377,57.087 23,0271,0365,0977.4,+02.0,100,0120,1742593677,57.101 23,0320,0432,0977.5,+01.6,100,0102,1742593977,57.099 25,0313,0421,0977.7,+01.4,100,0116,1742594277,57.085 23,0262,0353,0977.6,+01.3,100,0117,1742594577,57.06 25,0338,0455,0977.6,+01.3,100,0104,1742594877,57.054 25,0300,0405,0977.6,+01.7,100,0140,1742595177,57.061 25,0340,0458,0977.9,+02.2,100,0109,1742595477,57.056 28,0315,0426,0977.6,+02.3,100,0105,1742595777,57.071 25,0338,0455,0977.9,+02.3,100,0109,1742596077,57.208 23,0350,0471,0977.7,+02.1,100,0101,1742596377,57.209 25,0319,0431,0977.5,+02.0,100,0119,1742596677,57.199 25,0312,0420,0977.8,+02.2,100,0089,1742596977,57.198 25,0349,0470,0977.6,+02.4,100,0108,1742597277,57.178 25,0325,0438,0977.7,+02.2,100,0096,1742597577,57.168 25,0347,0468,0977.8,+02.6,100,0099,1742597877,57.151 25,0242,0325,0977.2,+01.9,100,0111,1742598177,57.158 25,0367,0495,0977.5,+01.7,100,0098,1742598477,57.143 25,0312,0420,0977.3,+01.3,100,0111,1742598777,57.152 28,0337,0454,0977.1,+01.0,100,0127,1742599077,57.139 28,0255,0344,0977.1,+00.7,100,0108,1742599377,57.171 25,0331,0447,0976.8,+00.6,100,0093,1742599677,57.266 25,0267,0359,0976.7,+00.6,100,0114,1742599977,57.266 28,0211,0284,0976.9,+00.3,100,0110,1742600277,57.276 25,0339,0457,0976.8,-00.1,100,0101,1742600577,57.263 28,0330,0444,0976.8,-00.2,100,0109,1742600877,57.271 25,0304,0410,0976.8,-00.1,100,0119,1742601177,57.285 25,0316,0427,0976.4,-00.4,100,0118,1742601477,57.264 23,0345,0464,0976.3,-00.4,100,0103,1742601777,57.243 25,0353,0475,0976.4,-00.6,100,0100,1742602077,57.238 25,0293,0395,0976.3,-00.4,100,0124,1742602377,57.213 25,0363,0490,0976.1,-00.6,100,0123,1742602677,57.233 28,0311,0419,0976.3,-00.4,100,0104,1742602977,57.245 25,0328,0442,0976.3,-00.8,100,0114,1742603277,57.35 25,0340,0458,0975.9,-00.9,100,0106,1742603577,57.343 28,0373,0502,0975.9,-01.0,100,0097,1742603877,57.338 28,0374,0504,0976.0,-01.2,100,0106,1742604177,57.352 23,0367,0495,0976.3,-01.1,100,0106,1742604477,57.338 28,0328,0442,0975.8,-01.1,100,0109,1742604777,57.346 28,0346,0465,0975.9,-01.1,100,0124,1742605077,57.333 28,0379,0512,0976.1,-01.1,100,0104,1742605377,57.319 25,0413,0556,0976.1,-01.1,100,0119,1742605677,57.317 28,0377,0507,0975.9,-01.1,100,0090,1742605977,57.293 23,0413,0556,0975.7,-01.0,100,0123,1742606277,57.321 25,0380,0513,0976.1,-01.1,100,0100,1742606577,57.324 25,0430,0579,0976.2,-01.1,100,0109,1742606877,57.464 28,0346,0465,0975.9,-01.3,100,0115,1742607177,57.451 25,0376,0506,0975.9,-01.1,100,0099,1742607477,57.438 23,0417,0561,0975.5,-01.2,100,0116,1742607777,57.445 25,0351,0473,0975.8,-00.0,100,0125,1742608077,57.43 23,0398,0537,0976.0,+01.0,100,0124,1742608377,57.42 30,0362,0489,0975.9,+00.9,100,0111,1742608677,57.406 28,0375,0505,0975.5,+01.1,100,0103,1742608977,57.414 23,0334,0450,0976.0,+01.0,100,0121,1742609277,57.401 28,0289,0390,0975.6,+01.1,100,0106,1742609577,57.388 25,0330,0444,0975.7,+00.6,100,0103,1742609877,57.388 25,0317,0428,0975.6,+00.5,100,0121,1742610177,57.426 25,0350,0471,0975.6,+00.3,100,0131,1742610477,57.543 25,0389,0524,0975.3,+00.0,100,0107,1742610777,57.549 28,0263,0354,0975.7,-00.1,100,0117,1742611077,57.536 28,0329,0443,0975.4,-00.1,100,0109,1742611377,57.544 23,0358,0483,0975.2,-00.3,100,0119,1742611677,57.531 28,0342,0460,0975.0,-00.8,100,0116,1742611977,57.518 28,0340,0458,0975.3,-00.5,100,0102,1742612277,57.503 28,0292,0394,0975.1,-00.7,100,0104,1742612577,57.511 28,0324,0437,0975.0,-01.1,100,0113,1742612877,57.498 28,0340,0458,0975.2,-01.1,100,0115,1742613177,57.505 25,0336,0453,0975.2,-00.9,100,0118,1742613477,57.492 28,0290,0391,0975.5,-01.1,100,0114,1742613777,57.525 28,0332,0448,0975.4,-01.1,100,0104,1742614077,57.649 25,0415,0559,0975.3,-01.2,100,0102,1742614377,57.628 28,0390,0526,0975.1,-01.3,100,0110,1742614677,57.623 28,0363,0490,0975.1,-01.1,100,0110,1742614977,57.61 25,0401,0540,0975.1,-01.0,100,0114,1742615277,57.637 28,0359,0484,0975.4,-01.1,100,0116,1742615577,57.618 25,0388,0523,0975.1,-01.1,100,0119,1742615877,57.608 28,0371,0500,0975.0,-01.1,100,0121,1742616177,57.599 28,0479,0645,0975.0,-01.1,100,0121,1742616477,57.6 28,0424,0570,0975.2,-00.9,100,0112,1742616777,57.593 30,0434,0584,0975.0,-00.9,100,0100,1742617077,57.6 28,0390,0526,0974.8,-00.8,100,0110,1742617377,57.594 30,0361,0486,0975.1,-00.0,100,0107,1742617677,57.732 28,0342,0460,0975.3,+00.0,100,0116,1742617977,57.717 28,0328,0442,0975.2,+00.2,100,0120,1742618277,57.731 28,0382,0516,0975.3,+00.2,100,0104,1742618577,57.723 28,0312,0420,0975.1,-00.3,100,0113,1742618877,57.709 28,0299,0404,0975.3,-00.4,100,0109,1742619177,57.733 28,0417,0561,0975.0,-00.6,100,0112,1742619477,57.73 28,0397,0535,0975.0,-00.6,100,0094,1742619777,57.708 28,0366,0494,0975.3,-00.5,100,0096,1742620077,57.694 28,0369,0497,0975.4,-00.5,100,0122,1742620377,57.704 28,0372,0501,0975.3,-00.6,100,0110,1742620677,57.709 25,0342,0460,0975.2,-00.6,100,0120,1742620977,57.722 28,0353,0475,0975.2,-00.7,100,0117,1742621277,57.836 28,0372,0501,0975.3,-00.5,100,0120,1742621577,57.822 30,0348,0469,0975.2,-00.5,100,0106,1742621877,57.838 30,0379,0512,0975.6,-00.1,100,0118,1742622177,57.852 28,0407,0548,0975.5,+00.2,100,0093,1742622477,57.824 23,0367,0495,0975.6,+00.7,100,0109,1742622777,57.807 28,0430,0579,0975.5,+01.0,100,0131,1742623077,57.826 28,0435,0585,0975.6,+01.8,100,0139,1742623377,57.814 30,0344,0463,0975.4,+01.8,100,0115,1742623677,57.82 28,0355,0479,0975.5,+02.9,100,0121,1742623977,57.807 28,0294,0396,0975.4,+02.8,100,0112,1742624277,57.766 28,0307,0414,0975.6,+03.3,100,0112,1742624577,57.807 28,0388,0523,0975.6,+03.9,100,0108,1742624877,57.912 25,0361,0486,0975.7,+04.7,100,0112,1742625177,57.919 28,0340,0458,0975.7,+04.9,100,0115,1742625477,57.915 18,0363,0490,0975.7,+05.8,100,0122,1742625777,57.901 23,0243,0326,0975.9,+07.0,100,0114,1742626077,57.891 25,0231,0310,0976.0,+07.4,100,0100,1742626377,57.873 25,0212,0286,0975.9,+07.8,100,0133,1742626677,57.883 21,0115,0155,0975.7,+08.4,100,0105,1742626977,57.85 99,0139,0187,0975.9,+08.8,100,0101,1742627277,57.859 28,0058,0078,0975.7,+09.0,100,0118,1742627577,57.864 25,0039,0053,0975.9,+09.2,100,0100,1742627877,57.853 25,0026,0036,0975.9,+09.5,100,0101,1742628177,57.872 00,0033,0045,0975.8,+09.8,100,0096,1742628478,58.014 25,0019,0026,0975.7,+10.3,100,0105,1742628777,57.993 25,0024,0032,0975.7,+10.6,100,0122,1742629077,57.949 23,0028,0038,0976.0,+11.1,100,0095,1742629377,57.963 23,0026,0036,0975.8,+11.6,100,0127,1742629677,57.923 23,0023,0031,0975.8,+12.3,100,0115,1742629977,57.933 99,0031,0043,0975.8,+12.6,100,0105,1742630277,57.927 28,0028,0038,0976.0,+13.0,100,0122,1742630577,57.901 33,0019,0026,0975.8,+13.7,0,0101,1742630877,57.882 28,0022,0029,0975.8,+14.4,0,0104,1742631177,57.883 28,0024,0032,0975.4,+14.6,0,0124,1742631477,57.861 28,0023,0031,0975.4,+14.9,0,0096,1742631777,57.903 00,0019,0026,0975.4,+15.3,0,0114,1742632078,58.011 28,0016,0022,0975.5,+15.6,0,0122,1742632378,58.022 25,0020,0027,0975.4,+15.6,0,0091,1742632678,58.118 28,0019,0026,0975.4,+15.9,0,0123,1742632978,58.038 28,0016,0022,0975.2,+16.2,0,0087,1742633278,58.019 25,0018,0024,0975.4,+16.6,0,0100,1742633578,58.077 25,0016,0022,0975.1,+16.8,0,0108,1742633877,57.948 21,0020,0027,0975.4,+17.4,0,0112,1742634177,57.955 18,0017,0023,0975.1,+17.3,0,0094,1742634477,57.94 18,0023,0031,0975.0,+17.5,0,0105,1742634777,57.908 23,0019,0026,0975.1,+18.1,0,0116,1742635077,57.906 21,0017,0023,0975.2,+18.4,0,0123,1742635377,57.959 18,0017,0023,0975.0,+18.7,0,0125,1742635678,58.04 18,0019,0026,0974.8,+18.6,0,0124,1742635978,58.024 21,0017,0023,0975.0,+19.1,0,0106,1742636278,58.013 18,0017,0023,0975.1,+19.2,0,0113,1742636578,58.005 16,0014,0018,0974.8,+19.1,0,0122,1742636878,58.006 21,0016,0022,0974.8,+19.1,0,0113,1742637177,57.978 18,0019,0026,0974.8,+19.1,0,0110,1742637477,57.997 21,0013,0017,0974.8,+18.8,0,0115,1742637777,57.987 18,0015,0021,0974.8,+19.0,0,0112,1742638077,57.964 18,0018,0024,0974.7,+19.4,0,0105,1742638377,57.954 18,0015,0021,0974.8,+19.8,0,0102,1742638677,57.957 21,0017,0023,0974.6,+20.0,0,0118,1742638977,57.948 13,0014,0018,0974.5,+20.0,0,0106,1742639278,58.105 18,0017,0023,0974.5,+20.3,0,0128,1742639578,58.069 16,0016,0022,0974.5,+20.8,0,0097,1742639878,58.066 18,0017,0023,0974.6,+20.9,0,0086,1742640178,58.034 13,0014,0018,0974.4,+20.7,0,0097,1742640478,58.061 16,0011,0015,0974.2,+20.9,0,0122,1742640778,58.04 18,0011,0015,0974.2,+20.7,0,0124,1742641078,58.029 18,0013,0017,0974.4,+20.8,0,0119,1742641378,58.015 13,0014,0018,0974.1,+20.5,0,0120,1742641678,58.001 23,0016,0022,0974.2,+20.9,0,0098,1742641978,58.011 99,0012,0016,0974.1,+20.6,0,0098,1742642277,57.973 18,0012,0016,0974.1,+20.9,0,0104,1742642577,57.974 16,0015,0021,0974.0,+20.8,0,0118,1742642878,58.122 13,0014,0018,0973.9,+20.8,0,0108,1742643178,58.131 18,0015,0021,0974.0,+21.0,0,0116,1742643478,58.093 18,0010,0013,0973.8,+20.8,0,0115,1742643778,58.106 21,0014,0018,0973.8,+21.5,0,0102,1742644078,58.054 16,0016,0022,0973.8,+21.1,0,0117,1742644378,58.043 09,0011,0015,0973.9,+20.9,0,0127,1742644678,58.05 13,0021,0028,0973.8,+20.4,0,0120,1742644978,58.06 13,0021,0028,0974.0,+20.3,0,0110,1742645278,58.023 11,0019,0026,0973.9,+20.1,0,0099,1742645578,58.02 09,0014,0018,0973.9,+20.2,0,0078,1742645878,58.007 11,0021,0028,0973.8,+20.5,0,0100,1742646178,58.026 16,0015,0021,0973.7,+20.5,0,0107,1742646478,58.159 11,0023,0031,0973.5,+20.7,0,0106,1742646778,58.138 11,0016,0022,0973.5,+20.3,0,0118,1742647078,58.129 16,0021,0028,0973.4,+20.6,0,0112,1742647378,58.101 13,0017,0023,0973.5,+20.8,0,0116,1742647678,58.099 16,0020,0027,0973.3,+21.1,0,0105,1742647978,58.089 16,0013,0017,0973.6,+21.1,0,0098,1742648278,58.087 16,0016,0022,0973.4,+21.0,0,0128,1742648578,58.079 18,0019,0026,0973.7,+20.8,0,0126,1742648878,58.075 16,0016,0022,0973.6,+20.5,0,0117,1742649178,58.059 16,0020,0027,0973.4,+20.7,0,0116,1742649478,58.047 13,0015,0021,0973.4,+20.4,0,0114,1742649778,58.044 99,0019,0026,0973.4,+20.5,0,0108,1742650078,58.175 13,0021,0028,0973.3,+20.2,0,0121,1742650378,58.162 13,0011,0015,0973.3,+19.9,0,0118,1742650678,58.165 16,0016,0022,0973.4,+19.7,0,0101,1742650978,58.162 18,0020,0027,0973.3,+19.4,0,0096,1742651278,58.161 13,0019,0026,0973.5,+19.2,0,0114,1742651578,58.13 18,0019,0026,0973.2,+19.1,0,0111,1742651878,58.112 00,0017,0023,0973.1,+18.9,0,0113,1742652178,58.101 16,0017,0023,0972.9,+18.9,0,0108,1742652478,58.09 18,0018,0024,0973.2,+19.0,0,0107,1742652778,58.085 16,0019,0026,0973.3,+19.2,0,0146,1742653078,58.068 99,0016,0022,0973.3,+19.3,0,0113,1742653378,58.076 16,0016,0022,0973.3,+19.1,0,0103,1742653678,58.217 16,0023,0031,0973.3,+19.1,0,0104,1742653978,58.198 99,0021,0028,0972.9,+18.9,0,0136,1742654278,58.204 13,0022,0029,0972.9,+18.8,0,0102,1742654578,58.182 16,0021,0028,0973.0,+18.5,0,0106,1742654878,58.178 18,0017,0023,0972.8,+18.4,0,0094,1742655178,58.227 13,0019,0026,0973.1,+18.2,0,0120,1742655478,58.17 13,0021,0028,0973.3,+18.0,0,0117,1742655778,58.125 16,0021,0028,0973.1,+17.9,0,0117,1742656078,58.154 16,0021,0028,0973.1,+17.9,0,0126,1742656378,58.123 99,0023,0031,0973.1,+17.7,0,0102,1742656678,58.123 16,0019,0026,0973.4,+17.6,0,0114,1742656978,58.144 18,0020,0027,0973.3,+17.5,0,0117,1742657278,58.255 16,0019,0026,0973.3,+17.5,0,0114,1742657578,58.254 16,0020,0027,0973.1,+17.5,0,0140,1742657878,58.218 16,0024,0032,0973.2,+17.5,0,0113,1742658178,58.214 16,0025,0034,0973.1,+17.3,0,0126,1742658478,58.214 16,0025,0034,0973.2,+17.2,0,0124,1742658778,58.193 18,0026,0036,0973.4,+16.9,0,0130,1742659078,58.197 16,0027,0037,0973.3,+16.4,0,0097,1742659378,58.176 16,0024,0032,0973.5,+16.0,0,0088,1742659678,58.155 18,0022,0029,0973.5,+15.7,0,0115,1742659978,58.156 16,0025,0034,0973.2,+15.3,0,0125,1742660278,58.16 16,0025,0034,0973.3,+15.3,0,0104,1742660578,58.172 13,0026,0036,0973.5,+14.6,0,0100,1742660878,58.289 00,0025,0034,0973.4,+14.1,0,0121,1742661178,58.267 16,0024,0032,0973.8,+13.8,0,0112,1742661478,58.255 11,0028,0038,0973.6,+13.4,0,0105,1742661778,58.27 13,0030,0042,0973.3,+12.9,100,0116,1742662078,58.246 13,0030,0042,0973.4,+12.6,100,0088,1742662378,58.227 16,0031,0043,0973.4,+12.1,100,0120,1742662678,58.222 99,0027,0037,0973.2,+11.6,100,0102,1742662978,58.23 18,0033,0045,0973.5,+11.4,100,0096,1742663278,58.216 18,0028,0038,0973.4,+11.0,100,0109,1742663578,58.213 16,0029,0039,0973.6,+10.8,100,0104,1742663878,58.183 13,0037,0050,0973.6,+10.7,100,0114,1742664178,58.212 16,0028,0038,0973.6,+10.5,100,0118,1742664478,58.333 13,0029,0039,0973.5,+10.3,100,0119,1742664778,58.309 16,0030,0042,0973.7,+10.1,100,0102,1742665078,58.321 18,0039,0053,0973.6,+10.5,100,0133,1742665378,58.301 21,0043,0058,0973.8,+10.7,100,0097,1742665678,58.285 06,0044,0059,0974.0,+10.2,100,0117,1742665978,58.283 21,0041,0055,0973.8,+09.9,100,0122,1742666278,58.269 18,0102,0137,0973.8,+09.6,100,0110,1742666578,58.264 18,0101,0135,0973.7,+10.0,100,0104,1742666878,58.284 16,0131,0177,0973.9,+09.6,100,0108,1742667178,58.271 13,0138,0186,0973.8,+09.7,100,0104,1742667478,58.259 18,0192,0260,0973.7,+09.7,100,0091,1742667778,58.271 18,0166,0223,0974.1,+09.5,100,0111,1742668078,58.385 16,0134,0181,0974.1,+09.3,100,0125,1742668378,58.371 23,0118,0159,0973.8,+09.6,100,0124,1742668678,58.345 18,0213,0287,0974.0,+09.7,100,0117,1742668978,58.331 18,0164,0220,0973.9,+09.1,100,0126,1742669278,58.322 21,0181,0243,0974.1,+09.4,100,0119,1742669578,58.341 21,0147,0198,0974.3,+09.9,100,0106,1742669878,58.328 18,0153,0206,0974.2,+09.8,100,0106,1742670178,58.313 18,0132,0178,0974.3,+09.6,100,0123,1742670478,58.301 18,0228,0307,0974.1,+09.4,100,0093,1742670778,58.319 21,0162,0218,0974.1,+09.4,100,0108,1742671078,58.276 21,0165,0222,0974.3,+09.5,100,0109,1742671378,58.305 18,0154,0207,0974.2,+09.5,100,0111,1742671678,58.414 18,0159,0214,0974.2,+09.4,100,0110,1742671978,58.417 21,0200,0270,0974.3,+09.1,100,0104,1742672278,58.405 18,0186,0249,0974.2,+09.0,100,0124,1742672578,58.404 18,0145,0196,0974.4,+09.1,100,0119,1742672878,58.388 18,0178,0239,0974.3,+09.1,100,0114,1742673178,58.379 21,0218,0293,0974.3,+09.0,100,0119,1742673478,58.368 21,0162,0218,0974.3,+09.1,100,0105,1742673778,58.361 04,0187,0250,0974.5,+09.2,100,0108,1742674078,58.379 99,0199,0268,0974.5,+09.2,100,0128,1742674378,58.366 23,0239,0321,0974.9,+09.0,100,0101,1742674678,58.353 99,0204,0276,0974.6,+08.8,100,0139,1742674978,58.372 18,0124,0166,0974.4,+08.8,100,0112,1742675278,58.483 18,0218,0293,0974.4,+08.7,100,0121,1742675578,58.469 21,0254,0343,0974.5,+08.7,100,0107,1742675878,58.477 16,0292,0394,0974.5,+08.8,100,0110,1742676178,58.463 18,0297,0400,0974.3,+08.8,100,0105,1742676478,58.451 21,0209,0282,0974.3,+09.2,100,0095,1742676778,58.458 21,0198,0267,0974.5,+09.6,100,0100,1742677078,58.445 21,0173,0233,0974.5,+09.8,100,0094,1742677378,58.437 18,0143,0193,0974.5,+09.9,100,0108,1742677678,58.407 16,0129,0175,0974.5,+09.6,100,0111,1742677978,58.405 18,0180,0241,0974.3,+09.5,100,0116,1742678278,58.413 16,0126,0171,0974.7,+09.4,100,0131,1742678578,58.425 18,0092,0123,0974.8,+09.0,100,0106,1742678878,58.546 21,0102,0137,0974.6,+09.2,100,0107,1742679178,58.525 18,0146,0197,0974.5,+08.9,100,0125,1742679478,58.52 21,0188,0251,0974.2,+09.1,100,0115,1742679778,58.528 18,0226,0304,0974.2,+09.0,100,0105,1742680078,58.514 18,0191,0258,0974.3,+08.8,100,0091,1742680378,58.5 18,0226,0304,0974.6,+08.5,100,0102,1742680678,58.509 18,0259,0349,0974.3,+08.5,100,0121,1742680978,58.502 18,0218,0293,0974.4,+08.5,100,0114,1742681278,58.483 18,0211,0284,0974.0,+08.6,100,0116,1742681578,58.47 18,0211,0284,0973.8,+08.6,100,0114,1742681878,58.449 21,0240,0323,0974.0,+08.7,100,0098,1742682178,58.49 99,0220,0297,0973.9,+09.0,100,0124,1742682478,58.606 18,0159,0214,0973.9,+09.0,100,0115,1742682778,58.597 99,0225,0303,0973.9,+09.1,100,0112,1742683078,58.595 18,0190,0257,0974.1,+09.0,100,0115,1742683378,58.603 18,0192,0260,0973.8,+08.9,100,0123,1742683678,58.561 18,0242,0325,0973.7,+08.8,100,0109,1742683978,58.548 18,0181,0243,0973.7,+08.8,100,0121,1742684278,58.549 18,0215,0289,0973.6,+08.9,100,0104,1742684578,58.551 21,0163,0219,0973.4,+08.9,100,0106,1742684878,58.538 18,0246,0330,0973.7,+08.9,100,0131,1742685178,58.532 21,0297,0400,0973.6,+09.0,100,0102,1742685478,58.53 18,0146,0197,0973.6,+08.8,100,0120,1742685778,58.541 18,0169,0227,0973.4,+08.8,100,0095,1742686078,58.645 18,0143,0193,0973.7,+08.9,100,0115,1742686378,58.648 21,0188,0251,0973.5,+08.8,100,0113,1742686678,58.635 18,0177,0238,0973.6,+08.6,100,0126,1742686978,58.626 21,0208,0281,0973.8,+08.6,100,0117,1742687278,58.634 21,0284,0384,0973.5,+08.6,100,0101,1742687578,58.633 21,0230,0309,0973.5,+08.8,100,0108,1742687878,58.605 18,0166,0223,0973.6,+08.6,100,0114,1742688178,58.6 21,0245,0329,0973.3,+08.5,100,0099,1742688478,58.586 21,0181,0243,0973.4,+08.3,100,0109,1742688778,58.585 18,0252,0341,0973.8,+08.5,100,0106,1742689078,58.59 18,0252,0341,0973.4,+08.3,100,0115,1742689378,58.593 21,0262,0353,0973.6,+08.1,100,0112,1742689678,58.719 21,0241,0324,0973.7,+08.1,100,0112,1742689978,58.727 18,0253,0342,0973.7,+08.2,100,0109,1742690278,58.699 18,0201,0271,0973.4,+08.0,100,0110,1742690578,58.677 21,0281,0379,0973.5,+07.9,100,0118,1742690878,58.674 18,0233,0313,0973.4,+07.8,100,0130,1742691178,58.66 21,0264,0356,0973.5,+07.8,100,0096,1742691478,58.647 18,0274,0370,0973.2,+07.7,100,0107,1742691778,58.646 18,0286,0386,0973.2,+07.5,100,0108,1742692078,58.637 21,0250,0335,0973.2,+07.5,100,0119,1742692378,58.65 21,0300,0405,0973.3,+07.5,100,0098,1742692678,58.627 21,0352,0474,0973.2,+08.0,100,0094,1742692978,58.639 18,0279,0377,0973.0,+07.7,100,0114,1742693278,58.778 18,0274,0370,0973.0,+08.2,100,0095,1742693578,58.785 21,0282,0380,0972.8,+07.6,100,0093,1742693878,58.772 21,0250,0335,0973.1,+07.5,100,0102,1742694178,58.735 18,0335,0452,0973.1,+07.1,100,0100,1742694478,58.727 21,0296,0399,0973.1,+07.1,100,0102,1742694778,58.732 21,0294,0396,0972.9,+06.8,100,0124,1742695078,58.712 21,0309,0416,0972.8,+06.5,100,0092,1742695378,58.733 21,0315,0426,0972.7,+06.4,100,0101,1742695678,58.702 18,0357,0481,0972.5,+06.0,100,0110,1742695978,58.697 21,0305,0411,0972.7,+05.9,100,0114,1742696278,58.709 21,0293,0395,0972.8,+05.8,100,0101,1742696578,58.726 23,0325,0438,0972.8,+06.0,100,0097,1742696878,58.843 21,0363,0490,0973.0,+05.5,100,0127,1742697178,58.842 21,0340,0458,0973.0,+05.5,100,0109,1742697478,58.812 18,0315,0426,0972.9,+05.6,100,0095,1742697778,58.816 21,0353,0475,0973.2,+05.5,100,0112,1742698078,58.786 18,0331,0447,0973.0,+05.5,100,0113,1742698378,58.797 21,0339,0457,0972.9,+05.5,100,0113,1742698678,58.803 21,0375,0505,0973.0,+05.5,100,0108,1742698978,58.771 21,0325,0438,0973.1,+05.6,100,0127,1742699278,58.791 23,0339,0457,0973.2,+05.5,100,0122,1742699578,58.779 21,0446,0602,0973.2,+05.6,100,0120,1742699878,58.87 21,0333,0449,0973.3,+05.7,100,0120,1742700178,58.799 21,0360,0485,0973.1,+05.5,100,0105,1742700478,58.918 21,0386,0521,0972.9,+05.8,100,0114,1742700778,58.899 21,0370,0499,0973.4,+06.1,100,0091,1742701078,58.886 21,0433,0582,0973.1,+06.0,100,0122,1742701378,58.873 21,0365,0492,0973.0,+05.8,100,0100,1742701678,58.88 21,0397,0535,0973.1,+06.1,100,0131,1742701978,58.867 21,0366,0494,0973.1,+06.1,100,0109,1742702278,58.845 21,0330,0444,0973.0,+05.9,100,0106,1742702578,58.853 21,0361,0486,0972.9,+06.0,100,0113,1742702878,58.862 21,0309,0416,0973.0,+06.0,100,0125,1742703178,58.84 23,0383,0517,0973.0,+06.1,100,0103,1742703478,58.823 23,0345,0464,0973.0,+06.1,100,0124,1742703778,58.855 21,0279,0377,0973.2,+06.0,100,0111,1742704078,58.973 21,0320,0432,0973.3,+06.0,100,0100,1742704378,58.959 21,0339,0457,0972.9,+05.8,100,0097,1742704678,58.947 21,0369,0497,0973.0,+05.8,100,0124,1742704978,58.954 21,0401,0540,0973.1,+05.7,100,0096,1742705278,58.922 21,0389,0524,0973.2,+05.8,100,0120,1742705578,58.919 21,0404,0544,0973.3,+05.8,100,0097,1742705878,58.914 21,0430,0579,0973.4,+05.9,100,0108,1742706178,58.897 18,0427,0575,0973.3,+05.8,100,0125,1742706478,58.894 21,0371,0500,0973.7,+05.9,100,0111,1742706778,58.889 21,0379,0512,0973.3,+06.0,100,0110,1742707078,58.882 21,0444,0599,0973.3,+06.0,100,0123,1742707378,58.916 18,0400,0539,0972.8,+06.2,100,0113,1742707679,59.053 21,0306,0412,0973.3,+06.3,100,0105,1742707979,59.039 18,0364,0491,0972.8,+06.6,100,0106,1742708279,59.008 18,0441,0596,0973.3,+06.8,100,0132,1742708579,59.012 23,0338,0455,0973.0,+07.2,100,0103,1742708878,58.991 21,0418,0563,0973.0,+07.4,100,0123,1742709178,58.985 23,0391,0527,0973.4,+07.6,100,0102,1742709478,58.974 16,0268,0362,0973.1,+07.9,100,0087,1742709778,58.974 18,0302,0407,0972.9,+08.1,100,0118,1742710078,58.969 21,0229,0308,0972.9,+08.3,100,0093,1742710378,58.975 21,0237,0319,0973.2,+08.6,100,0119,1742710678,58.955 21,0210,0283,0973.3,+09.1,100,0110,1742710978,58.97 21,0225,0303,0973.2,+09.4,100,0110,1742711279,59.089 23,0137,0185,0973.5,+09.5,100,0110,1742711579,59.094 21,0100,0134,0973.6,+09.5,100,0117,1742711879,59.109 21,0080,0108,0973.5,+09.8,100,0106,1742712180,0.035 18,0081,0109,0973.4,+10.1,100,0122,1742712479,59.141 23,0041,0055,0973.7,+10.6,100,0100,1742713080,0.007 21,0028,0038,0973.7,+10.6,100,0111,1742713380,0.376 18,0026,0036,0973.9,+10.7,100,0106,1742713681,1.434 21,0027,0037,0974.1,+10.9,100,0104,1742713979,59.867 18,0028,0038,0974.0,+11.2,100,0128,1742714280,0.601 16,0022,0029,0974.0,+11.8,100,0115,1742714580,0.714 16,0028,0038,0973.9,+12.5,100,0104,1742715180,0.731 16,0026,0036,0973.8,+12.8,100,0107,1742715480,0.705 11,0028,0038,0974.2,+13.6,0,0115,1742716679,59.459 11,0030,0042,0974.0,+14.0,0,0113,1742716979,59.097 18,0036,0049,0973.7,+14.3,0,0100,1742717279,59.132 16,0024,0032,0974.1,+14.6,0,0113,1742717579,59.384 99,0020,0027,0974.1,+14.9,0,0118,1742717880,0.948 16,0017,0023,0974.0,+15.2,0,0110,1742718180,0.374 13,0019,0026,0974.0,+15.2,0,0095,1742718479,59.181 16,0022,0029,0973.9,+15.4,0,0098,1742718779,59.2 16,0022,0029,0974.0,+15.6,0,0111,1742719079,59.173 18,0020,0027,0973.9,+16.0,0,0095,1742719379,59.164 13,0022,0029,0973.7,+16.1,0,0117,1742719679,59.158 16,0023,0031,0973.9,+16.3,0,0104,1742719979,59.136 13,0020,0027,0973.7,+16.5,0,0104,1742720279,59.13 16,0021,0028,0973.9,+16.6,0,0108,1742720579,59.121 13,0025,0034,0973.7,+16.6,0,0113,1742720879,59.109 16,0021,0028,0973.8,+16.6,0,0118,1742721179,59.093 18,0026,0036,0973.8,+16.7,0,0094,1742721479,59.089 21,0023,0031,0973.7,+16.6,0,0113,1742721779,59.102 16,0025,0034,0973.5,+16.8,0,0107,1742722079,59.222 21,0020,0027,0973.5,+16.9,0,0153,1742722379,59.215 21,0021,0028,0973.7,+17.1,0,0102,1742722679,59.203 21,0025,0034,0973.5,+17.2,0,0121,1742722979,59.194 18,0021,0028,0973.4,+17.2,0,0116,1742723279,59.189 16,0020,0027,0973.4,+17.2,0,0087,1742723579,59.175 16,0022,0029,0973.8,+17.4,0,0098,1742723879,59.172 21,0018,0024,0973.6,+17.7,0,0120,1742724179,59.219 21,0024,0032,0973.5,+17.7,0,0106,1742724479,59.164 00,0017,0023,0973.6,+17.7,0,0108,1742724779,59.151 21,0020,0027,0973.6,+17.7,0,0123,1742725079,59.13 23,0020,0027,0973.4,+17.8,0,0104,1742725379,59.161 21,0020,0027,0973.3,+17.9,0,0116,1742725679,59.283 23,0018,0024,0973.8,+17.9,0,0117,1742725979,59.268 21,0019,0026,0973.6,+17.9,0,0115,1742726279,59.26 21,0019,0026,0973.4,+17.9,0,0126,1742726579,59.241 23,0019,0026,0973.4,+17.9,0,0121,1742726879,59.244 99,0021,0028,0973.5,+18.0,0,0116,1742727179,59.232 21,0020,0027,0973.5,+17.9,0,0127,1742727479,59.215 21,0020,0027,0973.3,+18.0,0,0107,1742727779,59.217 18,0014,0018,0973.4,+17.9,0,0128,1742728079,59.203 21,0020,0027,0973.4,+17.9,0,0109,1742728379,59.19 21,0020,0027,0973.3,+18.0,0,0122,1742728679,59.181 21,0020,0027,0973.4,+18.0,0,0115,1742728979,59.189 23,0017,0023,0973.5,+18.0,0,0107,1742729279,59.334 21,0018,0024,0973.4,+18.0,0,0117,1742729579,59.3 13,0026,0036,0973.4,+18.0,0,0119,1742729879,59.286 16,0016,0022,0973.2,+17.9,0,0129,1742730179,59.289 25,0043,0058,0973.2,+17.9,0,0098,1742730479,59.273 23,0021,0028,0973.3,+17.9,0,0108,1742730779,59.271 23,0025,0034,0973.4,+17.8,0,0102,1742731079,59.257 21,0018,0024,0973.6,+17.7,0,0114,1742731379,59.265 23,0023,0031,0973.5,+17.6,0,0113,1742731679,59.23 21,0019,0026,0973.5,+17.5,0,0107,1742731979,59.231 23,0022,0029,0973.9,+17.4,0,0120,1742732279,59.212 23,0024,0032,0973.6,+17.3,0,0114,1742732579,59.23 23,0018,0024,0973.8,+17.3,0,0104,1742732879,59.347 23,0016,0022,0973.7,+17.3,0,0100,1742733179,59.339 21,0023,0031,0973.6,+17.3,0,0115,1742733479,59.331 16,0023,0031,0973.7,+17.2,0,0112,1742733779,59.332 18,0023,0031,0973.6,+17.2,0,0111,1742734079,59.302 18,0020,0027,0973.7,+17.2,0,0121,1742734379,59.284 21,0029,0039,0973.5,+17.3,0,0113,1742734679,59.289 18,0107,0144,0973.6,+17.2,0,0103,1742734979,59.281 16,0059,0079,0973.6,+17.2,0,0109,1742735279,59.278 13,0040,0054,0973.6,+17.1,0,0110,1742735579,59.271 13,0020,0027,0973.8,+17.0,0,0116,1742735879,59.262 30,0021,0028,0973.8,+16.7,0,0115,1742736179,59.271 21,0036,0049,0973.8,+16.5,0,0119,1742736479,59.376 11,0023,0031,0973.6,+16.4,0,0120,1742736779,59.382 13,0021,0028,0973.3,+16.4,0,0116,1742737079,59.362 09,0025,0034,0973.4,+16.4,0,0098,1742737379,59.353 13,0023,0031,0973.6,+16.3,0,0111,1742737679,59.341 01,0022,0029,0973.5,+16.3,0,0101,1742737979,59.328 99,0032,0044,0973.7,+16.4,0,0125,1742738279,59.326 09,0020,0027,0973.8,+16.2,0,0115,1742738579,59.307 06,0022,0029,0973.3,+16.4,0,0128,1742738879,59.305 09,0023,0031,0973.3,+16.4,0,0108,1742739179,59.287 09,0028,0038,0973.4,+16.4,0,0099,1742739479,59.277 09,0024,0032,0973.4,+16.4,0,0115,1742739779,59.275 09,0022,0029,0973.2,+16.3,0,0118,1742740079,59.411 18,0026,0036,0973.3,+16.4,0,0104,1742740379,59.402 09,0037,0050,0973.5,+16.2,0,0109,1742740679,59.399 11,0022,0029,0973.4,+16.1,0,0112,1742740979,59.381 09,0025,0034,0973.3,+16.0,0,0099,1742741279,59.389 99,0020,0027,0973.1,+16.0,0,0118,1742741579,59.37 13,0023,0031,0973.3,+15.8,0,0124,1742741879,59.355 11,0022,0029,0973.3,+15.8,0,0122,1742742179,59.344 16,0022,0029,0973.6,+15.8,0,0106,1742742479,59.322 11,0020,0027,0973.6,+15.8,0,0102,1742742779,59.322 13,0019,0026,0973.3,+15.8,0,0115,1742743079,59.321 18,0021,0028,0973.2,+15.8,0,0119,1742743379,59.337 13,0023,0031,0973.1,+15.7,0,0099,1742743679,59.461 00,0024,0032,0973.1,+15.8,0,0122,1742743979,59.447 09,0042,0057,0972.8,+15.8,0,0102,1742744279,59.439 09,0024,0032,0972.8,+15.8,0,0103,1742744579,59.426 11,0022,0029,0972.7,+15.8,0,0100,1742744879,59.406 11,0023,0031,0972.6,+15.7,0,0101,1742745179,59.406 11,0024,0032,0973.0,+15.6,0,0111,1742745479,59.388 00,0024,0032,0973.0,+15.5,0,0125,1742745779,59.377 11,0025,0034,0972.8,+15.4,0,0123,1742746079,59.377 11,0027,0037,0972.8,+15.3,0,0104,1742746379,59.414 13,0027,0037,0973.2,+15.2,0,0115,1742746679,59.381 09,0023,0031,0973.3,+15.1,0,0121,1742746979,59.374 11,0028,0038,0973.1,+15.0,0,0108,1742747279,59.498 09,0025,0034,0973.3,+15.0,0,0119,1742747579,59.49 11,0022,0029,0973.2,+14.9,0,0104,1742747879,59.478 01,0023,0031,0972.8,+14.9,0,0115,1742748179,59.478 11,0025,0034,0972.9,+14.3,0,0116,1742748479,59.457 11,0022,0029,0972.9,+14.2,0,0098,1742748779,59.443 01,0023,0031,0973.3,+14.0,0,0128,1742749079,59.446 11,0022,0029,0973.0,+13.4,0,0117,1742749379,59.433 09,0025,0034,0973.1,+13.3,0,0108,1742749679,59.426 13,0029,0039,0973.1,+13.2,0,0124,1742749979,59.422 13,0030,0042,0973.2,+13.6,0,0111,1742750279,59.41 00,0025,0034,0973.0,+13.5,0,0108,1742750579,59.423 18,0021,0028,0973.3,+14.0,0,0097,1742750879,59.55 11,0027,0037,0973.4,+14.1,0,0121,1742751179,59.532 09,0028,0038,0973.3,+13.6,0,0111,1742751479,59.525 16,0027,0037,0973.2,+13.3,0,0100,1742751779,59.516 09,0033,0045,0973.5,+13.0,100,0115,1742752079,59.508 99,0029,0039,0973.2,+12.5,100,0094,1742752379,59.509 00,0025,0034,0973.3,+12.8,100,0118,1742752679,59.482 09,0025,0034,0973.0,+12.2,100,0123,1742752979,59.488 09,0029,0039,0973.4,+12.5,100,0129,1742753279,59.477 00,0029,0039,0972.9,+12.6,100,0093,1742753579,59.477 11,0029,0039,0973.2,+13.1,100,0116,1742753879,59.445 11,0028,0038,0973.4,+12.1,100,0137,1742754179,59.475 11,0037,0050,0973.2,+12.4,100,0095,1742754479,59.597 11,0035,0048,0973.0,+12.2,100,0104,1742754779,59.589 11,0034,0047,0973.2,+12.1,100,0106,1742755079,59.571 11,0030,0042,0972.8,+11.5,100,0108,1742755379,59.573 11,0032,0044,0972.8,+11.2,100,0119,1742755679,59.55 16,0029,0039,0972.7,+10.9,100,0112,1742755979,59.543 13,0031,0043,0972.9,+11.1,100,0107,1742756279,59.539 11,0032,0044,0972.9,+11.0,100,0112,1742756579,59.538 01,0031,0043,0973.2,+10.9,100,0093,1742756879,59.513 11,0031,0043,0973.3,+10.8,100,0117,1742757179,59.506 13,0046,0063,0973.3,+10.6,100,0119,1742757479,59.509 11,0028,0038,0973.1,+10.7,100,0105,1742757779,59.521 11,0029,0039,0973.0,+10.5,100,0111,1742758079,59.644 11,0028,0038,0973.3,+10.5,100,0103,1742758379,59.637 11,0024,0032,0973.2,+10.4,100,0117,1742758679,59.629 13,0033,0045,0973.0,+10.4,100,0113,1742758979,59.612 99,0032,0044,0972.7,+10.5,100,0115,1742759279,59.618 16,0034,0047,0972.7,+10.4,100,0085,1742759579,59.603 16,0042,0057,0972.8,+10.3,100,0118,1742759879,59.594 13,0038,0052,0972.9,+10.2,100,0123,1742760179,59.584 13,0060,0080,0973.1,+10.3,100,0111,1742760479,59.573 13,0057,0076,0973.2,+10.3,100,0110,1742760779,59.559 11,0051,0069,0972.9,+10.0,100,0114,1742761079,59.556 16,0055,0074,0973.2,+09.8,100,0100,1742761379,59.548 13,0101,0135,0973.0,+09.7,100,0101,1742761679,59.541 13,0085,0114,0973.1,+09.7,100,0116,1742761979,59.524 13,0078,0106,0973.1,+09.7,100,0111,1742762279,59.524 01,0092,0123,0973.2,+09.7,100,0119,1742762579,59.507 13,0095,0128,0973.1,+09.4,100,0121,1742762879,59.507 16,0180,0241,0973.1,+09.7,100,0119,1742763179,59.5 13,0135,0182,0972.9,+09.5,100,0135,1742763479,59.492 11,0273,0369,0972.9,+09.5,100,0118,1742763779,59.478 13,0093,0124,0973.2,+09.8,100,0136,1742764079,59.471 16,0212,0286,0973.0,+09.6,100,0104,1742764379,59.452 16,0188,0251,0972.8,+10.0,100,0103,1742764679,59.46 13,0129,0175,0972.8,+09.9,100,0131,1742764979,59.477 13,0139,0187,0972.9,+09.7,100,0118,1742765279,59.625 13,0135,0182,0972.9,+10.0,100,0120,1742765579,59.744 13,0138,0186,0973.0,+09.7,100,0114,1742765879,59.746 18,0111,0150,0973.0,+09.6,100,0100,1742766179,59.738 16,0102,0137,0973.2,+09.4,100,0091,1742766479,59.71 11,0103,0138,0972.9,+09.1,100,0108,1742766779,59.704 13,0097,0130,0972.7,+09.0,100,0116,1742767079,59.694 16,0217,0292,0973.1,+09.0,100,0129,1742767379,59.691 16,0188,0251,0973.0,+08.9,100,0114,1742767679,59.672 13,0196,0265,0973.1,+08.9,100,0110,1742767979,59.667 99,0237,0319,0973.4,+09.1,100,0119,1742768279,59.668 13,0289,0390,0973.1,+08.9,100,0108,1742768579,59.702 16,0311,0419,0973.0,+08.9,100,0121,1742768879,59.799 13,0213,0287,0973.3,+08.6,100,0114,1742769179,59.774 13,0284,0384,0972.8,+08.7,100,0119,1742769479,59.775 16,0319,0431,0973.3,+08.7,100,0111,1742769779,59.779 16,0315,0426,0973.3,+08.5,100,0125,1742770079,59.767 13,0320,0432,0974.1,+08.6,100,0112,1742770379,59.754 16,0355,0479,0973.7,+08.5,100,0107,1742770679,59.74 11,0253,0342,0973.4,+08.3,100,0110,1742770979,59.752 13,0304,0410,0973.3,+08.2,100,0118,1742771279,59.722 16,0332,0448,0973.4,+08.3,100,0118,1742771579,59.723 18,0375,0505,0973.0,+08.5,100,0119,1742771879,59.73 16,0433,0582,0973.4,+08.3,100,0102,1742772179,59.743 18,0396,0534,0972.9,+08.8,100,0146,1742772479,59.868 16,0418,0563,0973.0,+08.8,100,0090,1742772779,59.836 13,0376,0506,0973.0,+08.6,100,0108,1742773079,59.832 16,0299,0404,0973.0,+08.8,100,0098,1742773379,59.839 18,0278,0375,0973.2,+08.7,100,0114,1742773679,59.827 16,0204,0276,0973.2,+08.7,100,0110,1742773979,59.821 13,0280,0378,0972.9,+08.5,100,0103,1742774279,59.809 13,0290,0391,0973.0,+08.5,100,0115,1742774579,59.816 16,0255,0344,0973.1,+08.5,100,0101,1742774879,59.799 16,0228,0307,0972.8,+08.5,100,0100,1742775179,59.79 16,0417,0561,0973.2,+08.2,100,0123,1742775479,59.789 18,0309,0416,0973.0,+08.5,100,0120,1742775779,59.811 16,0248,0333,0973.2,+08.3,100,0099,1742776079,59.938 16,0284,0384,0973.1,+08.0,100,0133,1742776379,59.894 16,0357,0481,0973.1,+07.8,100,0118,1742776679,59.898 13,0332,0448,0973.3,+07.9,100,0090,1742776979,59.885 16,0362,0489,0973.2,+07.8,100,0104,1742777279,59.892 16,0408,0549,0972.9,+07.6,100,0096,1742777579,59.872 13,0439,0591,0972.7,+07.6,100,0109,1742777879,59.887 13,0518,0698,0972.8,+08.0,100,0090,1742778179,59.884 18,0370,0499,0973.0,+07.8,100,0118,1742778479,59.861 16,0272,0367,0972.7,+07.6,100,0114,1742778779,59.835 16,0442,0597,0972.8,+07.6,100,0119,1742779079,59.855 16,0403,0543,0972.9,+07.6,100,0116,1742779379,59.869 16,0505,0682,0972.8,+07.3,100,0111,1742779679,59.987 16,0487,0655,0972.7,+07.2,100,0090,1742779979,59.982 16,0491,0661,0972.8,+06.9,100,0094,1742780279,59.948 16,0445,0601,0972.5,+06.7,100,0109,1742780579,59.948 16,0498,0670,0972.8,+06.8,100,0117,1742780879,59.936 18,0496,0667,0972.9,+07.0,100,0118,1742781179,59.943 16,0460,0620,0972.7,+06.8,100,0112,1742781479,59.93 18,0604,0815,0973.0,+06.9,100,0120,1742781779,59.917 21,0621,0837,0973.0,+06.9,100,0109,1742782079,59.904 13,0492,0662,0973.3,+06.8,100,0121,1742782379,59.911 16,0466,0628,0973.2,+06.4,100,0117,1742782679,59.898 01,0497,0669,0973.4,+06.4,100,0100,1742782979,59.931 18,0469,0632,0973.3,+06.4,100,0125,1742783280,0.029 18,0766,1033,0973.6,+06.5,100,0094,1742783580,0.008 16,0560,0755,0973.5,+06.1,100,0109,1742783880,0.018 16,0503,0676,0973.4,+06.4,100,0132,1742784180,0.006 18,0484,0651,0973.3,+05.9,100,0110,1742784480,0.015 16,0545,0735,0973.6,+06.2,100,0117,1742784779,59.988 16,0653,0880,0973.5,+06.2,100,0115,1742785079,59.98 18,0586,0790,0973.7,+06.2,100,0105,1742785379,59.974 18,0570,0769,0973.6,+06.0,100,0107,1742785679,59.961 16,0612,0825,0973.7,+06.2,100,0103,1742785979,59.968 16,0713,0961,0973.7,+06.7,100,0118,1742786279,59.975 16,0739,0995,0973.7,+06.5,100,0091,1742786579,59.972 16,0907,1222,0973.9,+07.2,100,0126,1742786880,0.107 16,0894,1205,0973.6,+07.6,100,0102,1742787180,0.094 18,0775,1046,0973.9,+07.8,100,0118,1742787480,0.065 16,0668,0900,0973.6,+07.7,100,0102,1742787780,0.068 16,0421,0566,0973.6,+07.2,100,0098,1742788080,0.052 13,0444,0599,0974.0,+06.9,100,0116,1742788380,0.064 16,0424,0570,0974.0,+06.6,100,0122,1742788680,0.069 16,0351,0473,0974.2,+06.7,100,0119,1742788980,0.034 18,0402,0542,0974.0,+06.6,100,0119,1742789280,0.044 16,0430,0579,0973.9,+06.4,100,0121,1742789580,0.017 16,0492,0662,0973.8,+06.3,100,0091,1742789880,0.017 16,0400,0539,0974.0,+06.1,100,0114,1742790180,0.029 16,0391,0527,0973.6,+06.0,100,0097,1742790480,0.169 18,0375,0505,0973.7,+05.9,100,0108,1742790780,0.156 16,0406,0547,0973.2,+05.6,100,0131,1742791080,0.144 16,0554,0747,0973.4,+06.1,100,0110,1742791380,0.151 16,0501,0674,0973.8,+06.2,100,0123,1742791680,0.117 13,0588,0793,0973.7,+06.1,100,0107,1742791980,0.124 13,0519,0699,0973.8,+05.9,100,0113,1742792280,0.111 16,0414,0558,0973.8,+06.0,100,0097,1742792580,0.101 99,0457,0617,0973.9,+06.1,100,0117,1742792880,0.096 16,0551,0742,0973.6,+06.2,100,0110,1742793180,0.094 16,0636,0858,0973.7,+06.4,100,0097,1742793480,0.076 13,0714,0963,0973.8,+06.5,100,0097,1742793780,0.123 16,0584,0788,0974.1,+06.7,100,0110,1742794080,0.231 16,0780,1052,0973.9,+07.1,100,0116,1742794380,0.215 13,0722,0973,0973.9,+07.4,100,0131,1742794680,0.203 16,0672,0905,0974.1,+07.6,100,0105,1742794980,0.21 16,0580,0782,0973.9,+07.9,100,0120,1742795280,0.197 09,0483,0650,0974.0,+08.2,100,0123,1742795580,0.184 16,0434,0584,0973.9,+08.7,100,0115,1742795880,0.191 13,0412,0555,0974.0,+09.2,100,0126,1742796180,0.178 16,0277,0374,0974.1,+09.8,100,0118,1742796480,0.15 16,0147,0198,0974.0,+09.6,100,0101,1742796780,0.161 16,0102,0137,0974.1,+09.8,100,0117,1742797080,0.16 13,0110,0149,0973.8,+09.6,100,0087,1742797380,0.165 13,0080,0108,0973.7,+09.7,100,0123,1742797680,0.287 13,0062,0085,0973.6,+09.6,100,0103,1742797980,0.313 13,0056,0075,0973.7,+09.7,100,0134,1742798280,0.256 16,0060,0080,0973.5,+10.0,100,0088,1742798580,0.25 16,0060,0080,0973.8,+10.3,100,0109,1742798880,0.254 13,0033,0045,0974.0,+10.9,100,0100,1742799180,0.241 13,0035,0048,0973.8,+11.5,100,0130,1742799480,0.22 09,0040,0054,0974.3,+11.8,100,0103,1742799780,0.203 13,0032,0044,0973.9,+12.1,100,0107,1742800080,0.202 11,0031,0043,0973.7,+12.6,100,0129,1742800380,0.195 13,0037,0050,0974.0,+12.4,100,0104,1742800680,0.179 13,0037,0050,0973.7,+12.3,100,0117,1742800980,0.201 13,0038,0052,0973.9,+12.2,100,0106,1742801280,0.346 13,0034,0047,0974.2,+12.1,100,0106,1742801580,0.314 16,0033,0045,0974.1,+12.4,100,0118,1742801880,0.32 16,0031,0043,0974.1,+12.7,100,0115,1742802180,0.3 16,0036,0049,0974.1,+12.9,100,0100,1742802480,0.306 16,0037,0050,0974.5,+13.1,0,0112,1742802780,0.285 11,0033,0045,0974.3,+13.4,0,0113,1742803080,0.296 13,0033,0045,0974.2,+13.5,0,0123,1742803380,0.276 11,0036,0049,0974.3,+13.7,0,0107,1742803680,0.273 11,0031,0043,0974.4,+14.2,0,0110,1742803980,0.269 11,0026,0036,0973.9,+14.6,0,0114,1742804280,0.258 13,0026,0036,0974.0,+15.0,0,0105,1742804580,0.27 11,0024,0032,0973.8,+15.5,0,0138,1742804880,0.382 13,0031,0043,0974.1,+15.9,0,0091,1742805180,0.377 16,0030,0042,0973.8,+16.4,0,0113,1742805480,0.383 13,0032,0044,0974.1,+16.2,0,0102,1742805780,0.351 11,0029,0039,0974.2,+16.2,0,0110,1742806080,0.34 11,0027,0037,0973.9,+17.1,0,0124,1742806380,0.343 11,0028,0038,0973.9,+17.0,0,0103,1742806680,0.339 18,0026,0036,0974.3,+17.7,0,0111,1742806980,0.327 18,0024,0032,0974.2,+18.2,0,0130,1742807280,0.306 09,0022,0029,0974.4,+18.2,0,0110,1742807580,0.313 06,0024,0032,0974.4,+18.2,0,0112,1742807880,0.306 11,0022,0029,0974.3,+18.4,0,0097,1742808180,0.315 06,0027,0037,0974.2,+18.4,0,0117,1742808480,0.434 06,0023,0031,0974.4,+18.5,0,0092,1742808780,0.434 04,0022,0029,0974.5,+18.2,0,0111,1742809080,0.404 09,0026,0036,0974.2,+18.2,0,0084,1742809380,0.382 06,0027,0037,0974.4,+18.2,0,0102,1742809680,0.373 21,0022,0029,0974.6,+18.2,0,0099,1742809980,0.36 13,0024,0032,0974.5,+18.2,0,0108,1742810280,0.358 13,0021,0028,0974.9,+18.0,0,0100,1742810580,0.354 04,0021,0028,0974.7,+17.9,0,0123,1742810880,0.361 06,0028,0038,0975.0,+17.6,0,0110,1742811180,0.323 13,0025,0034,0974.9,+17.5,0,0131,1742811480,0.315 00,0025,0034,0975.0,+17.6,0,0121,1742811780,0.33 06,0024,0032,0975.0,+17.4,0,0114,1742812080,0.454 16,0027,0037,0974.8,+17.1,0,0094,1742812380,0.442 13,0027,0037,0974.8,+16.4,0,0105,1742812680,0.428 13,0025,0034,0974.8,+16.0,0,0114,1742812980,0.412 11,0021,0028,0974.3,+16.2,0,0115,1742813280,0.416 11,0029,0039,0974.5,+16.4,0,0104,1742813580,0.398 11,0028,0038,0974.2,+16.4,0,0117,1742813880,0.371 06,0024,0032,0974.1,+16.5,0,0112,1742814180,0.378 11,0025,0034,0974.5,+16.6,0,0133,1742814480,0.37 09,0031,0043,0974.2,+16.6,0,0106,1742814780,0.358 04,0027,0037,0974.3,+16.7,0,0117,1742815080,0.36 00,0026,0036,0974.1,+16.7,0,0092,1742815380,0.374 06,0023,0031,0974.2,+16.8,0,0101,1742815680,0.489 09,0027,0037,0974.5,+16.9,0,0111,1742815980,0.477 00,0031,0043,0974.2,+16.9,0,0107,1742816280,0.462 11,0030,0042,0974.2,+16.8,0,0098,1742816580,0.465 09,0026,0036,0974.1,+16.8,0,0120,1742816880,0.448 06,0024,0032,0973.6,+16.8,0,0105,1742817180,0.441 06,0026,0036,0973.6,+16.9,0,0126,1742817480,0.431 09,0024,0032,0973.6,+16.8,0,0105,1742817780,0.425 00,0026,0036,0973.5,+16.8,0,0110,1742818080,0.4 00,0030,0042,0973.4,+16.7,0,0098,1742818380,0.418 09,0025,0034,0973.4,+16.9,0,0115,1742818680,0.384 11,0028,0038,0973.2,+17.2,0,0121,1742818980,0.41 09,0024,0032,0973.3,+17.1,0,0106,1742819280,0.537 13,0025,0034,0973.1,+17.0,0,0131,1742819580,0.512 06,0029,0039,0973.2,+17.0,0,0095,1742819880,0.5 06,0026,0036,0973.1,+16.9,0,0106,1742820180,0.493 09,0028,0038,0973.0,+16.6,0,0098,1742820480,0.492 09,0028,0038,0973.2,+16.6,0,0110,1742820780,0.48 09,0028,0038,0973.6,+16.4,0,0099,1742821080,0.48 06,0026,0036,0973.1,+16.6,0,0101,1742821380,0.463 11,0026,0036,0973.3,+16.3,0,0119,1742821680,0.446 00,0028,0038,0973.3,+17.6,0,0100,1742821980,0.437 04,0048,0065,0973.2,+17.9,0,0110,1742822280,0.431 09,0060,0080,0973.1,+18.2,0,0118,1742822580,0.448 09,0029,0039,0973.6,+18.5,0,0087,1742822880,0.565 09,0033,0045,0973.1,+18.3,0,0115,1742823180,0.559 11,0032,0044,0973.2,+18.1,0,0112,1742823480,0.562 06,0030,0042,0973.3,+17.8,0,0111,1742823780,0.531 06,0025,0034,0973.0,+17.9,0,0116,1742824080,0.522 09,0029,0039,0973.5,+17.7,0,0113,1742824380,0.507 99,0031,0043,0973.0,+17.4,0,0094,1742824680,0.499 09,0033,0045,0973.0,+17.3,0,0105,1742824980,0.498 11,0031,0043,0972.9,+17.3,0,0104,1742825280,0.48 09,0033,0045,0973.0,+17.3,0,0119,1742825580,0.473 99,0030,0042,0973.2,+17.2,0,0099,1742825880,0.48 06,0032,0044,0973.0,+17.0,0,0121,1742826180,0.489 09,0029,0039,0972.8,+17.0,0,0112,1742826480,0.61 09,0027,0037,0973.3,+16.8,0,0111,1742826780,0.593 09,0025,0034,0973.4,+16.8,0,0105,1742827080,0.584 09,0026,0036,0973.3,+16.6,0,0118,1742827380,0.567 06,0031,0043,0973.5,+16.4,0,0095,1742827680,0.562 09,0029,0039,0973.2,+16.3,0,0100,1742827980,0.551 11,0025,0034,0973.3,+16.4,0,0109,1742828280,0.546 01,0028,0038,0973.2,+16.4,0,0107,1742828580,0.539 09,0028,0038,0972.8,+16.2,0,0107,1742828880,0.534 09,0034,0047,0973.0,+16.0,0,0107,1742829180,0.515 09,0032,0044,0973.0,+15.8,0,0090,1742829480,0.494 13,0026,0036,0973.2,+17.1,0,0110,1742829780,0.516 09,0025,0034,0972.9,+16.9,0,0126,1742830080,0.643 09,0030,0042,0973.2,+17.1,0,0113,1742830380,0.635 09,0028,0038,0973.2,+16.3,0,0104,1742830680,0.618 11,0043,0058,0973.2,+16.7,0,0102,1742830980,0.624 09,0030,0042,0972.9,+17.3,0,0107,1742831280,0.626 11,0033,0045,0973.2,+17.9,0,0140,1742831580,0.583 11,0023,0031,0973.1,+18.6,0,0121,1742831880,0.581 09,0023,0031,0973.3,+19.0,0,0110,1742832180,0.577 09,0020,0027,0973.2,+19.3,0,0099,1742832480,0.564 00,0025,0034,0973.1,+19.4,0,0098,1742832780,0.627 11,0023,0031,0973.2,+19.4,0,0102,1742833080,0.523 00,0024,0032,0973.3,+19.5,0,0115,1742833380,0.544 00,0018,0024,0973.0,+19.2,0,0124,1742833680,0.674 06,0022,0029,0972.9,+19.2,0,0096,1742833980,0.655 00,0019,0026,0972.7,+19.2,0,0116,1742834280,0.662 06,0022,0029,0973.1,+19.0,0,0109,1742834580,0.668 00,0026,0036,0973.0,+18.2,0,0110,1742834880,0.636 06,0017,0023,0972.8,+18.0,0,0094,1742835180,0.619 06,0019,0026,0972.8,+17.4,0,0109,1742835480,0.615 11,0021,0028,0972.6,+17.3,0,0116,1742835780,0.595 06,0023,0031,0972.4,+17.1,0,0108,1742836080,0.582 09,0021,0028,0972.5,+17.2,0,0107,1742836380,0.58 06,0020,0027,0972.6,+16.8,0,0107,1742836680,0.565 00,0034,0047,0972.8,+16.7,0,0111,1742836980,0.578 06,0025,0034,0972.7,+17.5,0,0113,1742837280,0.715 13,0024,0032,0972.5,+18.3,0,0105,1742837580,0.701 04,0022,0029,0972.3,+18.9,0,0116,1742837880,0.671 09,0016,0022,0972.4,+19.5,0,0103,1742838180,0.675 00,0019,0026,0972.8,+19.4,0,0093,1742838480,0.667 00,0014,0018,0972.8,+19.6,0,0106,1742838780,0.664 00,0018,0024,0973.1,+19.5,0,0136,1742839080,0.652 00,0017,0023,0973.1,+19.9,0,0120,1742839380,0.648 00,0018,0024,0972.9,+20.0,0,0114,1742839680,0.62 00,0019,0026,0973.1,+20.1,0,0118,1742839980,0.634 00,0018,0024,0973.3,+20.3,0,0101,1742840280,0.615 11,0017,0023,0973.5,+20.1,0,0115,1742840580,0.621 18,0018,0024,0973.4,+20.3,0,0119,1742840880,0.753 09,0011,0015,0973.6,+20.2,0,0104,1742841180,0.74 00,0016,0022,0973.3,+20.2,0,0116,1742841480,0.727 18,0018,0024,0973.4,+20.1,0,0107,1742841780,0.698 09,0018,0024,0973.3,+20.0,0,0107,1742842080,0.693 09,0014,0018,0973.1,+20.2,0,0115,1742842380,0.694 01,0015,0021,0972.8,+20.0,0,0122,1742842680,0.789 00,0017,0023,0972.1,+20.0,0,0111,1742842980,0.682 11,0013,0017,0972.7,+20.0,0,0106,1742843280,0.671 13,0018,0024,0972.7,+20.0,0,0110,1742843580,0.656 09,0018,0024,0972.8,+20.1,0,0114,1742843880,0.639 13,0019,0026,0972.7,+20.0,0,0100,1742844180,0.662 11,0019,0026,0972.8,+19.9,0,0104,1742844480,0.777 09,0020,0027,0973.2,+19.8,0,0106,1742844780,0.76 06,0016,0022,0973.3,+19.6,0,0112,1742845080,0.752 04,0018,0024,0973.6,+19.7,0,0114,1742845380,0.737 00,0019,0026,0973.2,+19.5,0,0123,1742845680,0.745 00,0018,0024,0973.6,+19.3,0,0108,1742845980,0.734 01,0015,0021,0973.5,+19.3,0,0123,1742846280,0.711 00,0013,0017,0973.4,+19.5,0,0106,1742846580,0.698 00,0015,0021,0973.9,+19.3,0,0116,1742846880,0.696 06,0017,0023,0973.9,+19.1,0,0104,1742847180,0.691 01,0020,0027,0973.8,+18.9,0,0116,1742847480,0.678 18,0017,0023,0974.0,+19.1,0,0101,1742847780,0.691 13,0019,0026,0974.0,+19.1,0,0127,1742848080,0.824 23,0016,0022,0974.2,+19.1,0,0113,1742848380,0.806 13,0022,0029,0974.1,+19.0,0,0111,1742848680,0.798 09,0019,0026,0974.1,+19.0,0,0092,1742848980,0.777 09,0015,0021,0974.2,+19.1,0,0114,1742849280,0.781 06,0021,0028,0974.2,+18.8,0,0106,1742849580,0.75 09,0017,0023,0974.3,+18.9,0,0094,1742849880,0.748 16,0017,0023,0974.6,+19.0,0,0110,1742850180,0.753 09,0018,0024,0974.5,+18.9,0,0113,1742850480,0.742 18,0019,0026,0974.3,+18.7,0,0116,1742850780,0.726 00,0015,0021,0974.6,+18.6,0,0130,1742851080,0.763 99,0022,0029,0974.3,+18.4,0,0121,1742851380,0.727 11,0019,0026,0974.3,+18.4,0,0113,1742851680,0.844 13,0015,0021,0974.3,+18.4,0,0109,1742851980,0.832 09,0018,0024,0974.5,+18.2,0,0074,1742852280,0.832 09,0021,0028,0974.1,+18.2,0,0115,1742852580,0.807 16,0019,0026,0974.2,+18.1,0,0109,1742852880,0.814 00,0020,0027,0974.0,+17.9,0,0113,1742853180,0.795 09,0027,0037,0973.8,+17.8,0,0111,1742853480,0.779 06,0020,0027,0974.0,+17.8,0,0102,1742853780,0.778 01,0019,0026,0974.0,+17.9,0,0119,1742854080,0.785 09,0021,0028,0973.9,+17.7,0,0106,1742854380,0.774 09,0021,0028,0973.6,+17.6,0,0098,1742854680,0.749 06,0027,0037,0973.8,+17.4,0,0126,1742854980,0.772 09,0017,0023,0973.8,+17.4,0,0109,1742855280,0.887 09,0017,0023,0973.9,+17.4,0,0108,1742855580,0.875 09,0013,0017,0973.8,+17.0,0,0115,1742855880,0.889 06,0020,0027,0973.5,+16.6,0,0113,1742856180,0.85 06,0024,0032,0973.7,+15.9,0,0107,1742856480,0.848 00,0021,0028,0973.2,+15.5,0,0101,1742856780,0.852 06,0020,0027,0973.4,+15.4,0,0111,1742857080,0.833 13,0022,0029,0973.5,+16.4,0,0103,1742857380,0.837 09,0022,0029,0973.7,+16.2,0,0115,1742857680,0.809 09,0024,0032,0973.5,+16.8,0,0132,1742857980,0.829 13,0018,0024,0973.4,+16.9,0,0113,1742858280,0.778 06,0021,0028,0973.3,+16.5,0,0098,1742858580,0.817 09,0021,0028,0973.2,+17.0,0,0127,1742858880,0.935 06,0021,0028,0973.5,+17.0,0,0100,1742859180,0.92 09,0021,0028,0973.5,+16.5,0,0095,1742859480,0.907 00,0025,0034,0973.0,+17.1,0,0135,1742859780,0.914 11,0021,0028,0973.3,+17.6,0,0115,1742860080,0.883 09,0019,0026,0973.3,+17.9,0,0114,1742860380,0.889 06,0020,0027,0973.3,+17.7,0,0103,1742860680,0.875 09,0016,0022,0973.6,+17.3,0,0124,1742860980,0.865 09,0019,0026,0973.2,+17.6,0,0098,1742861280,0.849 13,0033,0045,0973.3,+17.5,0,0091,1742861580,0.857 11,0149,0201,0973.1,+17.9,0,0109,1742861880,0.848 13,0019,0026,0973.2,+18.0,0,0109,1742862180,0.857 16,0014,0018,0973.2,+18.3,0,0112,1742862480,0.964 09,0015,0021,0973.0,+18.3,0,0119,1742862780,0.953 11,0019,0026,0973.0,+18.2,0,0089,1742863080,0.96 09,0016,0022,0973.1,+18.2,0,0115,1742863380,0.947 11,0018,0024,0972.8,+18.0,0,0112,1742863680,0.952 11,0014,0018,0972.7,+18.0,0,0109,1742863980,0.93 16,0017,0023,0973.0,+17.8,0,0138,1742864280,0.916 11,0015,0021,0972.8,+17.7,0,0094,1742864580,0.903 09,0015,0021,0972.6,+17.6,0,0108,1742864880,0.876 11,0014,0018,0972.7,+17.6,0,0127,1742865180,0.877 04,0018,0024,0972.8,+17.7,0,0118,1742865480,0.85 04,0021,0028,0972.6,+17.4,0,0111,1742865780,0.872 09,0020,0027,0972.4,+17.1,0,0112,1742866081,1.006 11,0020,0027,0972.7,+17.2,0,0103,1742866380,0.987 99,0018,0024,0972.5,+17.4,0,0108,1742866681,1.029 11,0016,0022,0972.5,+17.5,0,0099,1742866980,0.986 11,0022,0029,0972.7,+17.6,0,0091,1742867280,0.984 04,0016,0022,0973.0,+17.7,0,0124,1742867580,0.971 09,0022,0029,0973.0,+17.9,0,0113,1742867880,0.956 06,0013,0017,0972.8,+17.3,0,0114,1742868180,0.944 06,0021,0028,0972.9,+16.5,0,0102,1742868480,0.919 09,0018,0024,0973.1,+16.2,0,0103,1742868780,0.902 06,0019,0026,0973.2,+15.8,0,0111,1742869080,0.91 09,0018,0024,0973.1,+15.8,0,0105,1742869380,0.916 09,0021,0028,0972.9,+15.4,0,0111,1742869681,1.036 00,0024,0032,0972.9,+14.8,0,0122,1742869981,1.033 06,0019,0026,0973.0,+14.5,0,0099,1742870281,1.02 99,0020,0027,0973.1,+14.6,0,0125,1742870581,1.04 09,0022,0029,0973.2,+14.4,0,0104,1742870881,1.024 04,0017,0023,0973.5,+14.5,0,0107,1742871180,0.986 04,0021,0028,0973.2,+14.8,0,0123,1742871480,0.975 06,0022,0029,0973.2,+14.0,0,0111,1742871780,0.963 09,0026,0036,0973.3,+14.1,0,0096,1742872080,0.974 00,0022,0029,0973.5,+13.7,0,0116,1742872380,0.942 09,0024,0032,0973.6,+13.8,0,0115,1742872680,0.945 09,0024,0032,0973.8,+13.9,0,0103,1742872980,0.962 09,0026,0036,0973.7,+13.8,0,0108,1742873281,1.122 11,0023,0031,0973.4,+14.0,0,0122,1742873581,1.067 09,0021,0028,0973.5,+13.6,0,0100,1742873881,1.072 00,0025,0034,0973.8,+13.5,0,0103,1742874181,1.059 06,0024,0032,0973.8,+13.5,0,0107,1742874481,1.065 06,0024,0032,0973.7,+13.2,0,0105,1742874781,1.053 06,0027,0037,0973.5,+13.0,100,0108,1742875081,1.017 06,0022,0029,0974.0,+12.8,100,0109,1742875381,1.031 06,0023,0031,0974.0,+12.4,100,0121,1742875680,0.995 09,0028,0038,0973.8,+12.3,100,0113,1742875981,1.001 06,0030,0042,0973.8,+11.8,100,0096,1742876280,0.989 04,0029,0039,0973.6,+11.5,100,0102,1742876581,1.002 09,0029,0039,0973.5,+11.3,100,0127,1742876881,1.118 09,0032,0044,0973.5,+11.4,100,0115,1742877181,1.124 09,0028,0038,0973.9,+11.9,100,0111,1742877481,1.116 09,0033,0045,0973.7,+11.6,100,0107,1742877781,1.099 11,0029,0039,0974.0,+11.6,100,0085,1742878081,1.085 04,0036,0049,0973.9,+11.8,100,0110,1742878381,1.071 04,0029,0039,0973.8,+11.9,100,0128,1742878681,1.061 06,0029,0039,0973.7,+11.8,100,0120,1742878981,1.071 00,0026,0036,0973.9,+11.9,100,0115,1742879281,1.054 09,0036,0049,0973.8,+11.9,100,0132,1742879581,1.049 06,0030,0042,0973.8,+12.0,100,0110,1742879881,1.048 04,0035,0048,0973.6,+12.2,100,0123,1742880181,1.062 06,0028,0038,0973.6,+12.3,100,0103,1742880481,1.201 00,0027,0037,0973.7,+12.5,100,0113,1742880781,1.217 06,0031,0043,0973.4,+12.6,100,0122,1742881081,1.15 09,0032,0044,0973.7,+12.3,100,0114,1742881381,1.158 06,0032,0044,0973.7,+12.7,100,0120,1742881681,1.124 06,0040,0054,0973.6,+12.5,100,0111,1742881981,1.133 00,0037,0050,0973.5,+12.6,100,0121,1742882281,1.109 06,0043,0058,0973.6,+12.9,100,0101,1742882581,1.105 04,0039,0053,0973.5,+13.4,0,0115,1742882881,1.093 06,0036,0049,0973.4,+14.1,0,0117,1742883181,1.099 06,0025,0034,0973.6,+14.2,0,0112,1742883481,1.095 09,0025,0034,0973.4,+14.3,0,0090,1742883781,1.115 04,0025,0034,0973.6,+15.0,0,0104,1742884081,1.225 01,0027,0037,0973.4,+15.4,0,0099,1742884381,1.233 00,0025,0034,0973.5,+15.7,0,0123,1742884681,1.2 04,0027,0037,0973.5,+16.5,0,0092,1742884981,1.206 01,0025,0034,0974.0,+16.7,0,0130,1742885281,1.203 06,0023,0031,0973.8,+17.4,0,0131,1742885581,1.182 00,0027,0037,0973.6,+18.0,0,0131,1742885881,1.141 00,0023,0031,0973.8,+18.9,0,0117,1742886181,1.139 01,0025,0034,0973.6,+19.3,0,0108,1742886481,1.142 00,0020,0027,0973.8,+19.8,0,0106,1742886781,1.128 01,0020,0027,0973.8,+19.7,0,0104,1742887081,1.116 00,0020,0027,0973.8,+20.1,0,0110,1742887381,1.142 11,0018,0024,0974.3,+20.3,0,0096,1742887681,1.264 99,0016,0022,0974.0,+20.2,0,0120,1742887981,1.251 09,0017,0023,0974.0,+20.2,0,0104,1742888281,1.26 01,0016,0022,0973.7,+20.4,0,0114,1742888581,1.228 99,0017,0023,0973.8,+20.7,0,0096,1742888881,1.212 99,0020,0027,0974.0,+21.0,0,0112,1742889181,1.194 00,0012,0016,0973.8,+21.3,0,0113,1742889481,1.193 00,0013,0017,0973.9,+21.3,0,0116,1742889781,1.196 00,0013,0017,0973.6,+21.2,0,0115,1742890081,1.175 00,0016,0022,0973.9,+21.3,0,0113,1742890381,1.168 04,0017,0023,0973.9,+21.7,0,0125,1742890681,1.147 00,0011,0015,0973.7,+22.0,0,0117,1742890981,1.185 99,0012,0016,0973.8,+21.9,0,0114,1742891281,1.292 11,0010,0013,0973.7,+21.8,0,0108,1742891581,1.277 04,0012,0016,0973.9,+21.8,0,0101,1742891881,1.279 01,0015,0021,0974.0,+21.7,0,0086,1742892181,1.254 00,0017,0023,0974.1,+21.8,0,0095,1742892481,1.271 09,0014,0018,0973.9,+21.5,0,0110,1742892781,1.258 09,0014,0018,0973.9,+21.6,0,0109,1742893081,1.245 09,0014,0018,0974.2,+21.9,0,0112,1742893381,1.232 06,0011,0015,0974.0,+22.2,0,0100,1742893681,1.279 04,0013,0017,0973.7,+22.5,0,0092,1742893981,1.226 00,0013,0017,0974.0,+22.6,0,0116,1742894281,1.213 00,0011,0015,0973.6,+22.2,0,0104,1742894881,1.353 00,0009,0012,0973.7,+22.0,0,0117,1742895181,1.314 09,0009,0012,0973.4,+22.1,0,0105,1742895481,1.298 00,0009,0012,0973.4,+23.0,0,0094,1742895781,1.308 04,0013,0017,0973.3,+23.0,0,0134,1742896081,1.312 99,0008,0011,0973.5,+22.9,0,0108,1742896381,1.282 06,0014,0018,0973.5,+22.9,0,0109,1742896681,1.281 09,0014,0018,0973.4,+22.9,0,0084,1742896981,1.273 09,0010,0013,0973.6,+22.8,0,0110,1742897281,1.26 06,0014,0018,0973.3,+23.0,0,0117,1742897581,1.257 11,0016,0022,0973.2,+22.9,0,0114,1742897881,1.254 09,0013,0017,0973.5,+23.2,0,0128,1742898181,1.276 13,0011,0015,0973.1,+23.0,0,0124,1742898481,1.386 13,0012,0016,0973.3,+22.6,0,0117,1742898781,1.382 11,0011,0015,0973.1,+22.6,0,0109,1742899081,1.36 11,0017,0023,0973.4,+22.6,0,0100,1742899381,1.333 11,0011,0015,0973.1,+22.8,0,0102,1742899681,1.355 09,0012,0016,0973.1,+22.7,0,0112,1742899981,1.342 09,0011,0015,0973.0,+23.1,0,0105,1742900281,1.319 11,0011,0015,0973.1,+23.1,0,0118,1742900581,1.307 06,0012,0016,0973.2,+23.4,0,0096,1742900881,1.303 16,0015,0021,0972.7,+23.5,0,0115,1742901181,1.282 01,0013,0017,0973.2,+23.3,0,0110,1742901481,1.296 00,0014,0018,0972.8,+23.4,0,0118,1742901781,1.313 11,0013,0017,0972.5,+23.3,0,0114,1742902081,1.428 04,0015,0021,0972.6,+23.3,0,0110,1742902381,1.424 06,0012,0016,0972.4,+23.4,0,0098,1742902681,1.388 06,0012,0016,0972.8,+23.4,0,0119,1742902981,1.389 00,0014,0018,0972.5,+23.3,0,0115,1742903281,1.371 04,0012,0016,0972.3,+23.4,0,0093,1742903581,1.384 04,0008,0011,0972.6,+23.5,0,0113,1742903881,1.355 09,0012,0016,0972.6,+23.5,0,0126,1742904181,1.34 99,0014,0018,0972.8,+23.6,0,0095,1742904481,1.365 01,0010,0013,0972.7,+23.7,0,0113,1742904781,1.332 06,0013,0017,0972.6,+23.4,0,0114,1742905081,1.308 00,0011,0015,0972.3,+23.3,0,0112,1742905381,1.33 06,0012,0016,0972.7,+23.1,0,0102,1742905681,1.448 04,0013,0017,0972.6,+23.1,0,0107,1742905981,1.433 09,0014,0018,0972.6,+22.9,0,0105,1742906281,1.417 06,0013,0017,0972.9,+22.8,0,0116,1742906581,1.409 06,0011,0015,0972.3,+22.6,0,0097,1742906881,1.398 06,0012,0016,0972.3,+22.5,0,0122,1742907181,1.404 06,0013,0017,0972.3,+22.4,0,0119,1742907481,1.393 06,0013,0017,0972.2,+22.3,0,0104,1742907781,1.381 09,0011,0015,0972.5,+22.3,0,0094,1742908081,1.367 13,0013,0017,0972.4,+22.1,0,0117,1742908381,1.366 09,0014,0018,0972.5,+22.0,0,0106,1742908681,1.334 00,0013,0017,0972.4,+22.0,0,0107,1742908981,1.374 06,0017,0023,0972.4,+21.9,0,0094,1742909281,1.488 01,0012,0016,0972.6,+21.8,0,0110,1742909581,1.472 04,0017,0023,0972.3,+21.8,0,0099,1742909881,1.454 06,0011,0015,0972.5,+21.6,0,0103,1742910181,1.44 01,0016,0022,0972.6,+21.5,0,0106,1742910481,1.437 01,0017,0023,0972.7,+21.5,0,0116,1742910781,1.428 06,0013,0017,0972.6,+21.4,0,0113,1742911081,1.418 00,0020,0027,0972.6,+21.3,0,0103,1742911381,1.412 13,0017,0023,0972.6,+21.3,0,0106,1742911681,1.4 16,0014,0018,0972.9,+21.2,0,0107,1742911981,1.387 13,0013,0017,0972.6,+21.2,0,0102,1742912281,1.378 13,0021,0028,0972.8,+21.2,0,0105,1742912581,1.399 16,0017,0023,0972.6,+21.1,0,0115,1742912881,1.525 13,0024,0032,0972.7,+21.0,0,0089,1742913181,1.493 13,0012,0016,0972.7,+21.0,0,0106,1742913481,1.499 16,0020,0027,0972.9,+20.8,0,0144,1742913781,1.486 18,0018,0024,0973.1,+20.7,0,0106,1742914081,1.465 21,0017,0023,0972.6,+20.6,0,0125,1742914381,1.48 16,0017,0023,0972.9,+20.5,0,0119,1742914681,1.459 16,0017,0023,0972.7,+20.4,0,0123,1742914981,1.436 18,0019,0026,0972.8,+20.4,0,0091,1742915281,1.441 16,0016,0022,0972.8,+20.2,0,0109,1742915581,1.42 16,0022,0029,0973.1,+20.2,0,0098,1742915881,1.411 23,0021,0028,0972.9,+20.0,0,0096,1742916181,1.43 11,0019,0026,0973.0,+20.0,0,0131,1742916481,1.542 01,0019,0026,0973.1,+19.8,0,0095,1742916781,1.514 16,0022,0029,0973.0,+19.7,0,0115,1742917081,1.521 16,0019,0026,0973.1,+19.7,0,0095,1742917381,1.525 16,0017,0023,0973.5,+19.5,0,0093,1742917681,1.488 18,0021,0028,0973.4,+19.5,0,0110,1742917981,1.497 16,0018,0024,0973.3,+19.4,0,0107,1742918281,1.484 16,0019,0026,0973.2,+19.4,0,0115,1742918581,1.471 18,0019,0026,0973.5,+19.3,0,0130,1742918881,1.458 16,0021,0028,0973.3,+19.2,0,0128,1742919181,1.447 16,0022,0029,0973.2,+19.0,0,0117,1742919481,1.532 16,0016,0022,0973.4,+18.9,0,0117,1742919781,1.467 13,0019,0026,0973.3,+18.7,0,0096,1742920081,1.566 13,0024,0032,0973.4,+18.0,0,0109,1742920381,1.567 16,0022,0029,0973.1,+17.9,0,0096,1742920681,1.556 16,0019,0026,0973.0,+17.6,0,0121,1742920981,1.543 11,0018,0024,0972.8,+17.3,0,0096,1742921281,1.55 16,0019,0026,0972.9,+17.1,0,0134,1742921581,1.515 16,0021,0028,0973.0,+17.0,0,0122,1742921881,1.522 16,0021,0028,0972.9,+17.0,0,0121,1742922181,1.509 16,0029,0039,0972.9,+17.0,0,0123,1742922481,1.498 16,0027,0037,0972.8,+16.9,0,0115,1742922781,1.473 16,0023,0031,0972.5,+16.8,0,0101,1742923081,1.458 13,0020,0027,0972.8,+16.6,0,0113,1742923381,1.484 18,0022,0029,0972.5,+16.4,0,0096,1742923681,1.603 16,0026,0036,0973.0,+16.3,0,0117,1742923981,1.611 18,0023,0031,0973.0,+16.2,0,0117,1742924281,1.58 13,0021,0028,0972.6,+16.1,0,0140,1742924581,1.584 16,0024,0032,0972.9,+16.0,0,0106,1742924881,1.571 16,0024,0032,0972.8,+15.8,0,0108,1742925181,1.541 16,0022,0029,0972.8,+15.5,0,0122,1742925481,1.548 13,0025,0034,0972.8,+15.4,0,0099,1742925781,1.516 18,0023,0031,0973.3,+15.2,0,0103,1742926081,1.522 16,0022,0029,0973.0,+15.1,0,0099,1742926381,1.527 16,0022,0029,0972.9,+15.5,0,0120,1742926681,1.514 16,0025,0034,0973.2,+15.4,0,0117,1742926981,1.53 99,0022,0029,0973.4,+15.4,0,0098,1742927281,1.646 16,0024,0032,0973.1,+15.1,0,0118,1742927581,1.622 16,0022,0029,0973.4,+15.1,0,0105,1742927881,1.64 16,0028,0038,0973.3,+14.9,0,0109,1742928181,1.613 16,0024,0032,0973.2,+14.8,0,0116,1742928481,1.61 16,0028,0038,0973.3,+14.8,0,0102,1742928781,1.601 16,0027,0037,0973.5,+14.9,0,0124,1742929081,1.588 16,0026,0036,0973.6,+14.5,0,0115,1742929381,1.595 16,0028,0038,0973.4,+14.9,0,0132,1742929681,1.585 18,0030,0042,0973.5,+14.3,0,0119,1742929981,1.561 18,0031,0043,0973.6,+15.0,0,0099,1742930281,1.556 13,0026,0036,0973.6,+14.9,0,0122,1742930581,1.573 18,0028,0038,0973.5,+15.1,0,0113,1742930881,1.69 21,0026,0036,0973.5,+14.6,0,0118,1742931181,1.678 18,0028,0038,0973.6,+14.6,0,0110,1742931481,1.672 18,0025,0034,0973.8,+14.3,0,0113,1742931781,1.655 18,0025,0034,0973.6,+14.2,0,0113,1742932081,1.659 16,0021,0028,0974.1,+13.9,0,0117,1742932381,1.629 21,0026,0036,0974.1,+14.1,0,0106,1742932681,1.65 18,0023,0031,0973.9,+13.9,0,0107,1742932981,1.638 18,0023,0031,0974.1,+14.0,0,0114,1742933281,1.625 99,0027,0037,0974.1,+14.0,0,0106,1742933581,1.612 18,0026,0036,0974.0,+14.2,0,0118,1742933881,1.599 21,0025,0034,0973.9,+14.2,0,0108,1742934181,1.633 18,0023,0031,0973.8,+13.7,0,0107,1742934481,1.73 18,0022,0029,0973.5,+13.3,0,0101,1742934781,1.739 21,0026,0036,0974.0,+13.6,0,0100,1742935081,1.725 18,0023,0031,0973.9,+13.5,0,0106,1742935381,1.712 21,0024,0032,0973.5,+13.4,0,0103,1742935681,1.698 18,0020,0027,0973.5,+13.2,0,0103,1742935981,1.686 21,0029,0039,0973.6,+13.4,0,0109,1742936281,1.673 23,0026,0036,0973.2,+13.4,0,0109,1742936581,1.659 16,0027,0037,0973.1,+13.6,0,0098,1742936881,1.667 18,0022,0029,0973.2,+13.8,0,0093,1742937181,1.643 21,0026,0036,0973.0,+13.4,0,0102,1742937481,1.632 99,0029,0039,0973.2,+13.6,0,0100,1742937781,1.675 21,0026,0036,0972.8,+13.1,0,0122,1742938081,1.792 21,0029,0039,0973.2,+12.8,100,0099,1742938381,1.761 23,0029,0039,0973.1,+12.8,100,0106,1742938681,1.764 21,0032,0044,0973.0,+12.4,100,0098,1742938981,1.751 18,0047,0064,0973.3,+12.2,100,0093,1742939281,1.738 18,0030,0042,0973.1,+11.9,100,0096,1742939581,1.732 18,0030,0042,0973.4,+11.8,100,0098,1742939881,1.724 21,0031,0043,0973.4,+11.4,100,0113,1742940181,1.719 23,0032,0044,0973.4,+11.4,100,0110,1742940481,1.688 21,0031,0043,0973.5,+11.3,100,0110,1742940781,1.693 21,0031,0043,0973.4,+11.0,100,0112,1742941081,1.72 21,0034,0047,0973.5,+11.1,100,0114,1742941381,1.686 21,0027,0037,0973.4,+11.5,100,0109,1742941681,1.827 21,0033,0045,0973.1,+11.1,100,0100,1742941981,1.814 18,0040,0054,0973.2,+11.2,100,0122,1742942281,1.801 23,0037,0050,0973.5,+11.7,100,0106,1742942581,1.788 23,0029,0039,0973.3,+11.7,100,0106,1742942881,1.801 21,0033,0045,0973.5,+12.2,100,0141,1742943181,1.779 23,0026,0036,0973.5,+12.2,100,0113,1742943481,1.769 23,0033,0045,0973.4,+12.3,100,0108,1742943781,1.756 18,0030,0042,0973.3,+12.5,100,0100,1742944081,1.762 21,0033,0045,0973.6,+12.7,100,0120,1742944381,1.749 23,0029,0039,0973.4,+12.8,100,0115,1742944681,1.726 18,0032,0044,0973.4,+12.8,100,0112,1742944981,1.841 21,0031,0043,0973.3,+12.6,100,0126,1742945281,1.863 16,0024,0032,0973.2,+12.2,100,0121,1742945581,1.854 21,0033,0045,0973.2,+12.0,100,0113,1742945881,1.857 18,0030,0042,0973.2,+11.7,100,0100,1742946181,1.844 21,0034,0047,0973.3,+12.1,100,0102,1742946481,1.829 21,0029,0039,0972.8,+11.7,100,0137,1742946781,1.821 23,0034,0047,0972.9,+11.1,100,0128,1742947081,1.817 21,0032,0044,0972.9,+11.2,100,0114,1742947381,1.815 21,0037,0050,0972.8,+11.0,100,0086,1742947681,1.785 23,0037,0050,0972.7,+10.9,100,0121,1742947981,1.79 23,0036,0049,0972.5,+11.0,100,0104,1742948281,1.776 23,0033,0045,0972.5,+10.9,100,0106,1742948581,1.802 21,0043,0058,0973.0,+11.2,100,0116,1742948881,1.905 23,0036,0049,0972.7,+11.0,100,0107,1742949181,1.909 23,0037,0050,0972.8,+10.9,100,0100,1742949481,1.892 21,0032,0044,0972.5,+10.2,100,0115,1742949781,1.884 99,0049,0066,0972.8,+10.3,100,0108,1742950081,1.873 21,0095,0128,0973.0,+09.8,100,0124,1742950381,1.878 21,0128,0173,0973.0,+09.9,100,0113,1742950681,1.865 21,0116,0156,0972.8,+09.5,100,0116,1742950981,1.855 21,0192,0260,0972.7,+09.7,100,0121,1742951281,1.859 21,0239,0321,0972.7,+09.2,100,0103,1742951581,1.848 21,0242,0325,0972.6,+08.9,100,0121,1742951881,1.833 23,0294,0396,0972.7,+09.0,100,0109,1742952181,1.838 25,0260,0351,0972.6,+09.2,100,0104,1742952481,1.955 25,0384,0518,0972.4,+09.3,100,0099,1742952781,1.952 23,0312,0420,0972.4,+09.2,100,0107,1742953081,1.961 23,0379,0512,0972.7,+09.9,100,0106,1742953381,1.931 23,0395,0533,0972.3,+10.0,100,0123,1742953681,1.926 23,0359,0484,0972.7,+09.9,100,0098,1742953981,1.928 21,0221,0298,0972.6,+09.8,100,0096,1742954281,1.927 21,0271,0365,0972.5,+09.9,100,0119,1742954581,1.913 21,0355,0479,0972.7,+09.9,100,0111,1742954881,1.92 23,0288,0389,0972.6,+09.7,100,0109,1742955181,1.892 23,0294,0396,0972.4,+09.7,100,0092,1742955481,1.894 23,0281,0379,0972.6,+09.5,100,0107,1742955781,1.908 21,0383,0517,0972.7,+09.5,100,0101,1742956082,2.022 23,0315,0426,0972.8,+09.6,100,0115,1742956382,2.011 21,0315,0426,0972.6,+09.4,100,0102,1742956682,2.018 23,0266,0358,0972.4,+09.4,100,0118,1742956982,2.016 21,0303,0409,0971.9,+09.4,100,0112,1742957281,1.983 21,0206,0278,0972.0,+09.5,100,0113,1742957581,1.964 28,0449,0606,0972.1,+09.9,100,0106,1742957881,1.954 21,0375,0505,0972.1,+10.4,100,0103,1742958181,1.974 23,0171,0229,0972.1,+10.4,100,0101,1742958481,1.961 21,0281,0379,0972.0,+10.3,100,0109,1742958781,1.927 23,0144,0194,0971.9,+10.0,100,0135,1742959081,1.924 21,0086,0116,0971.8,+10.0,100,0127,1742959381,1.952 23,0143,0193,0971.9,+10.0,100,0111,1742959682,2.067 23,0097,0130,0971.6,+09.6,100,0109,1742959982,2.073 25,0178,0239,0971.8,+09.7,100,0116,1742960282,2.042 23,0103,0138,0971.7,+09.7,100,0127,1742960582,2.047 23,0158,0213,0972.1,+09.6,100,0129,1742960882,2.054 23,0194,0262,0972.3,+09.7,100,0095,1742961182,2.045 23,0145,0196,0972.2,+09.7,100,0126,1742961482,2.028 23,0247,0331,0971.9,+09.5,100,0111,1742961782,2.036 23,0165,0222,0972.0,+09.5,100,0127,1742962082,2.017 23,0196,0265,0971.9,+09.5,100,0107,1742962382,2.009 23,0255,0344,0971.6,+09.6,100,0096,1742962681,1.997 25,0244,0328,0971.7,+09.4,100,0127,1742962982,2.013 23,0206,0278,0971.8,+09.5,100,0110,1742963282,2.151 23,0276,0373,0971.7,+09.6,100,0099,1742963582,2.113 23,0236,0318,0972.1,+09.5,100,0118,1742963882,2.159 21,0259,0349,0972.1,+09.5,100,0121,1742964182,2.108 23,0199,0268,0972.0,+09.6,100,0116,1742964482,2.098 21,0239,0321,0971.8,+09.6,100,0102,1742964782,2.114 23,0361,0486,0972.0,+09.6,100,0117,1742965082,2.064 23,0292,0394,0972.0,+09.7,100,0119,1742965382,2.077 23,0174,0234,0971.5,+09.7,100,0114,1742965682,2.065 23,0204,0276,0971.5,+09.7,100,0097,1742965982,2.05 23,0273,0369,0971.6,+09.7,100,0098,1742966282,2.026 23,0283,0383,0972.0,+09.9,100,0115,1742966582,2.058 21,0201,0271,0971.6,+10.1,100,0122,1742966882,2.197 18,0115,0155,0971.8,+10.4,100,0083,1742967182,2.178 23,0118,0159,0971.8,+10.4,100,0116,1742967482,2.165 21,0117,0158,0971.9,+10.5,100,0112,1742967782,2.171 23,0059,0079,0971.7,+10.6,100,0105,1742968082,2.156 21,0057,0076,0971.6,+10.8,100,0125,1742968382,2.115 23,0069,0093,0971.7,+10.9,100,0103,1742968682,2.123 23,0063,0086,0971.6,+11.1,100,0127,1742968982,2.118 18,0039,0053,0971.6,+11.1,100,0119,1742969282,2.108 21,0037,0050,0971.7,+11.2,100,0117,1742969582,2.102 21,0032,0044,0971.6,+11.2,100,0103,1742969882,2.097 18,0046,0063,0971.7,+11.3,100,0107,1742970182,2.113 23,0041,0055,0971.6,+11.4,100,0108,1742970482,2.234 18,0042,0057,0971.4,+11.5,100,0117,1742970782,2.217 21,0036,0049,0971.5,+11.5,100,0129,1742971082,2.223 21,0045,0060,0971.5,+11.6,100,0126,1742971382,2.208 21,0042,0057,0971.9,+11.8,100,0086,1742971682,2.196 21,0037,0050,0971.7,+12.0,100,0116,1742971982,2.181 21,0032,0044,0971.7,+12.1,100,0124,1742972282,2.169 21,0035,0048,0971.8,+12.3,100,0099,1742972582,2.176 18,0038,0052,0971.8,+12.4,100,0126,1742972882,2.148 21,0039,0053,0971.8,+12.6,100,0122,1742973182,2.15 18,0041,0055,0971.7,+12.8,100,0104,1742973482,2.136 21,0038,0052,0971.7,+12.9,100,0124,1742973782,2.147 21,0035,0048,0971.8,+12.9,100,0130,1742974082,2.267 21,0034,0047,0971.7,+13.1,100,0128,1742974382,2.257 21,0034,0047,0971.6,+13.2,0,0127,1742974682,2.26 18,0033,0045,0971.7,+13.3,0,0108,1742974982,2.245 21,0029,0039,0972.1,+13.5,0,0130,1742975282,2.239 18,0041,0055,0971.7,+13.5,0,0102,1742975582,2.252 21,0043,0058,0971.5,+13.6,0,0097,1742975882,2.226 18,0045,0060,0971.7,+13.9,0,0107,1742976182,2.202 18,0035,0048,0971.6,+14.0,0,0115,1742976482,2.189 18,0034,0047,0971.9,+14.1,0,0118,1742976782,2.203 21,0032,0044,0972.0,+14.2,0,0113,1742977082,2.194 21,0024,0032,0971.7,+14.4,0,0110,1742977382,2.209 18,0028,0038,0971.8,+14.6,0,0127,1742977682,2.303 18,0028,0038,0971.6,+14.7,0,0117,1742977982,2.309 18,0028,0038,0971.6,+14.9,0,0127,1742978282,2.281 18,0028,0038,0971.9,+15.2,0,0112,1742978582,2.276 16,0032,0044,0971.3,+15.4,0,0131,1742978882,2.275 18,0034,0047,0971.3,+15.3,0,0107,1742979182,2.262 21,0031,0043,0971.8,+15.5,0,0141,1742979482,2.264 18,0033,0045,0971.1,+15.7,0,0109,1742979782,2.252 18,0031,0043,0971.3,+15.9,0,0118,1742980082,2.239 18,0033,0045,0971.3,+16.2,0,0113,1742980382,2.216 18,0028,0038,0971.3,+16.5,0,0119,1742980682,2.199 21,0024,0032,0971.2,+16.7,0,0098,1742980982,2.26 21,0027,0037,0971.0,+16.9,0,0101,1742981282,2.374 99,0034,0047,0971.0,+16.9,0,0113,1742981582,2.365 21,0028,0038,0970.9,+17.1,0,0128,1742981882,2.357 18,0037,0050,0971.1,+17.2,0,0125,1742982182,2.329 18,0035,0048,0971.2,+17.3,0,0133,1742982482,2.309 16,0040,0054,0970.9,+17.4,0,0132,1742982782,2.296 00,0023,0031,0970.8,+17.3,0,0109,1742983082,2.286 18,0032,0044,0971.0,+17.6,0,0112,1742983382,2.27 18,0029,0039,0970.7,+17.7,0,0111,1742983682,2.259 16,0024,0032,0970.6,+17.8,0,0115,1742983982,2.254 18,0030,0042,0970.8,+17.9,0,0108,1742984282,2.245 16,0028,0038,0970.5,+18.0,0,0101,1742984582,2.256 11,0026,0036,0970.6,+18.4,0,0093,1742984882,2.387 16,0028,0038,0970.8,+18.7,0,0120,1742985182,2.366 13,0022,0029,0970.4,+18.8,0,0094,1742985482,2.361 16,0023,0031,0970.6,+18.8,0,0096,1742985782,2.352 16,0022,0029,0970.4,+18.8,0,0123,1742986082,2.345 16,0028,0038,0970.4,+19.0,0,0104,1742986382,2.345 13,0026,0036,0970.1,+19.1,0,0115,1742986682,2.327 13,0023,0031,0970.1,+19.3,0,0106,1742986982,2.315 16,0024,0032,0970.0,+19.3,0,0131,1742987282,2.311 13,0023,0031,0969.9,+19.9,0,0081,1742987582,2.295 16,0024,0032,0969.9,+19.8,0,0103,1742987882,2.286 11,0028,0038,0969.5,+20.0,0,0114,1742988182,2.309 16,0024,0032,0969.7,+20.1,0,0111,1742988482,2.427 13,0025,0034,0969.6,+19.9,0,0120,1742988782,2.415 16,0025,0034,0969.4,+20.1,0,0109,1742989082,2.419 00,0021,0028,0969.5,+20.3,0,0109,1742989382,2.405 18,0022,0029,0969.4,+20.1,0,0092,1742989682,2.398 11,0021,0028,0969.4,+20.4,0,0108,1742989982,2.385 11,0023,0031,0969.4,+20.3,0,0109,1742990282,2.368 11,0023,0031,0969.6,+20.3,0,0107,1742990582,2.356 13,0022,0029,0969.1,+20.5,0,0128,1742990882,2.36 13,0022,0029,0969.0,+20.3,0,0129,1742991182,2.335 13,0019,0026,0968.9,+20.1,0,0102,1742991482,2.338 16,0024,0032,0968.9,+20.0,0,0108,1742991782,2.34 99,0026,0036,0969.0,+19.8,0,0127,1742992082,2.478 13,0022,0029,0968.9,+19.6,0,0104,1742992382,2.454 11,0024,0032,0968.9,+19.4,0,0100,1742992682,2.45 11,0026,0036,0969.3,+19.2,0,0117,1742992982,2.452 16,0028,0038,0969.1,+19.1,0,0112,1742993282,2.426 16,0020,0027,0969.1,+19.0,0,0116,1742993582,2.429 11,0027,0037,0969.3,+18.9,0,0117,1742993882,2.418 00,0022,0029,0969.1,+18.6,0,0104,1742994182,2.405 99,0029,0039,0969.1,+18.2,0,0094,1742994482,2.397 09,0023,0031,0969.1,+18.0,0,0102,1742994782,2.384 11,0027,0037,0969.1,+18.0,0,0107,1742995082,2.366 11,0032,0044,0969.3,+17.9,0,0106,1742995382,2.385 16,0027,0037,0969.1,+17.8,0,0101,1742995682,2.494 16,0027,0037,0969.2,+17.9,0,0128,1742995982,2.492 16,0033,0045,0969.1,+17.6,0,0124,1742996282,2.485 16,0029,0039,0969.2,+17.5,0,0122,1742996582,2.466 11,0034,0047,0969.3,+17.5,0,0118,1742996882,2.463 13,0025,0034,0969.0,+17.3,0,0105,1742997182,2.449 16,0034,0047,0969.0,+17.3,0,0111,1742997482,2.441 13,0032,0044,0968.8,+17.2,0,0108,1742997782,2.415 11,0033,0045,0968.8,+17.1,0,0111,1742998082,2.42 16,0039,0053,0968.8,+17.1,0,0147,1742998382,2.404 13,0031,0043,0969.0,+17.2,0,0114,1742998682,2.407 16,0029,0039,0969.2,+17.1,0,0108,1742998982,2.418 11,0036,0049,0969.0,+17.0,0,0126,1742999282,2.515 13,0033,0045,0968.8,+16.9,0,0115,1742999582,2.513 06,0032,0044,0968.8,+16.8,0,0109,1742999882,2.506 13,0029,0039,0968.8,+16.8,0,0119,1743000182,2.5 16,0031,0043,0969.1,+16.7,0,0093,1743000482,2.487 13,0033,0045,0969.2,+16.7,0,0129,1743000782,2.493 18,0032,0044,0969.0,+16.6,0,0131,1743001082,2.467 16,0031,0043,0969.3,+16.4,0,0102,1743001382,2.453 99,0033,0045,0969.2,+16.3,0,0112,1743001682,2.446 16,0031,0043,0969.2,+16.3,0,0111,1743001982,2.433 16,0034,0047,0968.9,+16.2,0,0120,1743002282,2.434 11,0030,0042,0968.8,+16.0,0,0110,1743002582,2.429 13,0032,0044,0968.7,+16.1,0,0098,1743002882,2.556 13,0035,0048,0968.5,+15.9,0,0101,1743003182,2.537 13,0037,0050,0968.7,+16.0,0,0119,1743003482,2.539 00,0035,0048,0968.8,+15.8,0,0117,1743003782,2.54 16,0035,0048,0968.7,+15.7,0,0102,1743004082,2.519 16,0038,0052,0968.8,+15.8,0,0139,1743004382,2.506 13,0040,0054,0968.9,+15.8,0,0106,1743004682,2.491 13,0032,0044,0968.9,+15.6,0,0116,1743004982,2.476 13,0038,0052,0968.6,+15.5,0,0106,1743005282,2.487 11,0037,0050,0969.0,+15.5,0,0114,1743005582,2.464 13,0042,0057,0968.7,+15.4,0,0133,1743005882,2.466 16,0038,0052,0969.1,+15.2,0,0123,1743006182,2.477 16,0037,0050,0969.1,+15.1,0,0112,1743006482,2.588 99,0040,0054,0968.9,+15.0,0,0116,1743006782,2.588 11,0039,0053,0968.9,+14.8,0,0112,1743007082,2.578 13,0039,0053,0968.9,+14.7,0,0125,1743007382,2.565 13,0035,0048,0969.1,+14.7,0,0118,1743007682,2.557 16,0035,0048,0968.7,+14.7,0,0109,1743007982,2.542 16,0036,0049,0968.7,+14.8,0,0130,1743008282,2.536 16,0042,0057,0968.8,+14.7,0,0114,1743008582,2.519 16,0037,0050,0968.8,+14.5,0,0123,1743008882,2.516 13,0040,0054,0968.7,+14.4,0,0100,1743009182,2.5 18,0059,0079,0968.8,+14.6,0,0108,1743009482,2.49 13,0051,0069,0968.9,+14.2,0,0093,1743009782,2.506 16,0048,0065,0968.9,+14.2,0,0096,1743010082,2.633 16,0049,0066,0968.8,+14.2,0,0100,1743010382,2.611 18,0055,0074,0969.3,+14.5,0,0107,1743010682,2.608 18,0052,0070,0969.2,+14.2,0,0116,1743010982,2.606 18,0057,0076,0969.7,+14.3,0,0110,1743011282,2.6 16,0053,0071,0969.6,+14.3,0,0100,1743011582,2.585 13,0053,0071,0969.7,+14.3,0,0118,1743011882,2.575 16,0059,0079,0969.5,+14.3,0,0112,1743012182,2.576 16,0051,0069,0969.5,+14.5,0,0114,1743012482,2.557 18,0052,0070,0969.6,+14.2,0,0107,1743012782,2.555 11,0053,0071,0969.5,+14.3,0,0118,1743013082,2.55 16,0062,0085,0969.6,+14.2,0,0131,1743013382,2.551 18,0048,0065,0969.3,+14.0,0,0109,1743013682,2.67 13,0048,0065,0969.4,+14.0,0,0114,1743013982,2.661 18,0047,0064,0969.4,+13.9,0,0100,1743014282,2.654 16,0075,0101,0969.1,+13.9,0,0105,1743014582,2.632 99,0069,0093,0969.3,+14.1,0,0129,1743014882,2.63 16,0056,0075,0969.4,+14.2,0,0118,1743015182,2.623 13,0053,0071,0969.3,+14.2,0,0122,1743015482,2.694 16,0049,0066,0969.3,+14.0,0,0109,1743015782,2.604 16,0057,0076,0969.6,+14.0,0,0111,1743016082,2.596 16,0047,0064,0969.7,+14.2,0,0131,1743016382,2.577 16,0043,0058,0969.8,+14.2,0,0102,1743016682,2.571 18,0058,0078,0969.5,+14.2,0,0099,1743016982,2.593 16,0047,0064,0969.3,+14.1,0,0148,1743017282,2.714 16,0047,0064,0969.3,+14.0,0,0103,1743017582,2.72 13,0046,0063,0969.2,+13.9,0,0091,1743017882,2.694 13,0044,0059,0969.3,+13.9,0,0120,1743018182,2.689 16,0049,0066,0969.3,+13.9,0,0101,1743018482,2.675 16,0043,0058,0969.2,+13.9,0,0113,1743018782,2.668 16,0061,0081,0969.3,+13.9,0,0122,1743019082,2.655 16,0052,0070,0969.5,+13.9,0,0111,1743019382,2.652 16,0047,0064,0969.4,+14.0,0,0133,1743019682,2.644 13,0050,0068,0969.3,+13.8,0,0118,1743019982,2.629 13,0054,0073,0969.3,+13.9,0,0118,1743020282,2.615 13,0050,0068,0969.2,+13.9,0,0098,1743020582,2.63 16,0040,0054,0969.2,+14.0,0,0109,1743020882,2.772 13,0047,0064,0969.3,+13.9,0,0111,1743021182,2.753 13,0052,0070,0969.3,+13.8,0,0096,1743021482,2.748 16,0046,0063,0969.6,+13.8,0,0129,1743021782,2.737 99,0050,0068,0969.0,+13.9,0,0101,1743022082,2.724 13,0041,0055,0969.3,+13.9,0,0117,1743022382,2.713 16,0045,0060,0969.1,+14.0,0,0126,1743022682,2.715 13,0043,0058,0968.9,+14.1,0,0121,1743022982,2.71 13,0048,0065,0969.0,+14.2,0,0113,1743023282,2.693 16,0047,0064,0968.9,+14.1,0,0108,1743023582,2.674 16,0051,0069,0969.1,+14.0,0,0099,1743023882,2.664 16,0048,0065,0969.1,+13.8,0,0121,1743024182,2.683 99,0040,0054,0969.1,+13.8,0,0112,1743024482,2.788 16,0047,0064,0968.7,+14.0,0,0125,1743024782,2.796 16,0049,0066,0968.9,+13.9,0,0137,1743025082,2.773 18,0048,0065,0968.9,+13.9,0,0119,1743025382,2.788 16,0046,0063,0968.8,+13.8,0,0105,1743025682,2.772 13,0047,0064,0968.8,+13.7,0,0109,1743025982,2.749 16,0053,0071,0968.7,+13.7,0,0108,1743026282,2.745 13,0044,0059,0968.7,+13.7,0,0084,1743026582,2.736 16,0048,0065,0969.0,+13.7,0,0117,1743026882,2.737 16,0046,0063,0968.8,+13.8,0,0108,1743027182,2.709 16,0046,0063,0969.0,+13.8,0,0099,1743027482,2.709 16,0053,0071,0968.7,+13.7,0,0106,1743027782,2.734 16,0046,0063,0968.8,+13.7,0,0123,1743028082,2.847 13,0048,0065,0968.7,+13.7,0,0128,1743028382,2.854 16,0043,0058,0968.9,+13.6,0,0109,1743028682,2.831 16,0052,0070,0968.9,+13.5,0,0126,1743028982,2.828 13,0038,0052,0968.4,+13.6,0,0117,1743029282,2.816 16,0044,0059,0968.6,+13.6,0,0103,1743029582,2.802 18,0051,0069,0968.6,+13.7,0,0116,1743029882,2.799 16,0045,0060,0968.9,+13.6,0,0104,1743030182,2.777 18,0044,0059,0968.8,+13.5,0,0113,1743030482,2.773 16,0046,0063,0968.7,+13.5,0,0117,1743030782,2.783 16,0044,0059,0968.3,+13.4,0,0110,1743031082,2.758 13,0043,0058,0968.8,+13.2,0,0127,1743031382,2.777 16,0048,0065,0968.6,+13.3,0,0099,1743031682,2.89 16,0039,0053,0968.9,+13.0,100,0096,1743031982,2.882 16,0041,0055,0968.6,+13.1,0,0128,1743032282,2.87 18,0042,0057,0968.3,+13.1,0,0132,1743032582,2.865 99,0047,0064,0968.1,+13.0,100,0114,1743032882,2.863 16,0040,0054,0968.1,+13.1,100,0120,1743033182,2.839 16,0045,0060,0968.1,+13.0,100,0104,1743033482,2.83 18,0041,0055,0967.8,+12.9,100,0106,1743033782,2.827 18,0043,0058,0967.9,+12.8,100,0101,1743034082,2.815 99,0048,0065,0968.3,+12.8,100,0111,1743034382,2.818 16,0050,0068,0968.0,+12.8,100,0125,1743034682,2.797 18,0043,0058,0968.1,+12.8,100,0121,1743034982,2.824 18,0043,0058,0967.8,+12.6,100,0121,1743035282,2.934 18,0056,0075,0968.3,+12.7,100,0102,1743035582,2.91 18,0043,0058,0967.9,+12.6,100,0123,1743035882,2.92 16,0058,0078,0967.8,+12.5,100,0104,1743036182,2.898 18,0061,0081,0967.5,+12.6,100,0118,1743036482,2.906 16,0061,0081,0967.3,+12.7,100,0113,1743036782,2.892 21,0054,0073,0967.0,+12.9,100,0114,1743037082,2.896 21,0053,0071,0967.0,+12.9,100,0127,1743037382,2.866 21,0055,0074,0966.7,+13.0,100,0102,1743037682,2.851 21,0054,0073,0966.7,+13.0,100,0129,1743037982,2.86 00,0051,0069,0966.7,+12.8,100,0111,1743038282,2.847 18,0057,0076,0966.8,+12.7,100,0129,1743038582,2.85 21,0052,0070,0966.9,+12.8,100,0129,1743038882,2.979 18,0051,0069,0966.9,+12.9,100,0117,1743039182,2.992 18,0054,0073,0966.9,+12.8,100,0123,1743039482,2.97 18,0055,0074,0966.9,+12.7,100,0095,1743039782,2.93 21,0055,0074,0966.6,+12.7,100,0116,1743040082,2.945 18,0059,0079,0966.5,+12.6,100,0131,1743040382,2.931 21,0053,0071,0966.3,+12.6,100,0102,1743040682,2.917 18,0057,0076,0966.7,+12.7,100,0106,1743040982,2.901 18,0058,0078,0966.5,+12.7,100,0123,1743041282,2.907 18,0060,0080,0966.8,+12.7,100,0092,1743041582,2.912 16,0055,0074,0966.6,+12.7,100,0121,1743041882,2.883 18,0059,0079,0966.6,+12.7,100,0110,1743042182,2.89 16,0070,0095,0966.6,+12.7,100,0111,1743042483,3.009 18,0056,0075,0966.7,+12.7,100,0095,1743042782,2.996 18,0061,0081,0966.6,+12.7,100,0110,1743043082,2.992 18,0070,0095,0966.6,+12.7,100,0115,1743043382,2.998 13,0059,0079,0966.6,+12.7,100,0110,1743043682,2.97 16,0067,0091,0966.7,+12.8,100,0092,1743043982,2.963 16,0058,0078,0966.5,+12.9,100,0135,1743044282,2.95 16,0054,0073,0966.7,+12.9,100,0111,1743044582,2.956 18,0046,0063,0966.6,+12.7,100,0114,1743044882,2.953 18,0058,0078,0966.4,+12.7,100,0110,1743045182,2.94 18,0054,0073,0966.5,+12.7,100,0108,1743045482,2.926 18,0077,0103,0966.7,+12.7,100,0117,1743045782,2.941 18,0052,0070,0966.6,+12.9,100,0127,1743046083,3.044 16,0052,0070,0966.5,+12.8,100,0110,1743046383,3.039 16,0046,0063,0966.8,+12.9,100,0086,1743046683,3.025 16,0054,0073,0966.5,+13.0,100,0119,1743046983,3.04 18,0060,0080,0966.6,+12.9,100,0111,1743047283,3.025 18,0056,0075,0966.6,+12.8,100,0104,1743047582,2.993 18,0050,0068,0966.8,+12.7,100,0096,1743047882,2.995 21,0051,0069,0966.7,+12.9,100,0104,1743048182,2.987 16,0055,0074,0966.6,+12.9,100,0116,1743048482,2.996 18,0057,0076,0966.9,+12.9,100,0106,1743048783,3 18,0050,0068,0967.0,+12.8,100,0111,1743049082,2.988 18,0048,0065,0966.8,+12.8,100,0115,1743049383,3.003 18,0060,0080,0966.8,+12.8,100,0107,1743049683,3.112 18,0061,0081,0966.7,+12.8,100,0113,1743049983,3.107 16,0059,0079,0966.8,+12.8,100,0117,1743050283,3.114 18,0050,0068,0967.0,+12.9,100,0090,1743050583,3.09 16,0048,0065,0966.9,+12.8,100,0114,1743050883,3.082 18,0050,0068,0966.9,+12.6,100,0114,1743051183,3.052 18,0052,0070,0966.8,+12.8,100,0125,1743051483,3.037 21,0051,0069,0966.6,+12.6,100,0095,1743051783,3.065 18,0072,0097,0966.8,+12.7,100,0105,1743052083,3.05 18,0061,0081,0966.8,+12.6,100,0119,1743052383,3.006 18,0061,0081,0966.9,+12.8,100,0120,1743052683,3.028 21,0054,0073,0967.1,+12.7,100,0105,1743052983,3.039 18,0058,0078,0967.4,+12.8,100,0117,1743053283,3.137 18,0055,0074,0967.1,+12.8,100,0135,1743053583,3.131 18,0060,0080,0966.9,+12.9,100,0123,1743053883,3.129 18,0062,0085,0966.6,+12.9,100,0115,1743054183,3.144 18,0054,0073,0966.5,+13.0,100,0125,1743054483,3.131 18,0056,0075,0967.0,+12.9,100,0133,1743054783,3.128 18,0074,0100,0967.0,+12.9,100,0114,1743055083,3.097 18,0053,0071,0966.7,+13.0,100,0093,1743055383,3.095 18,0067,0091,0967.0,+13.1,100,0130,1743055683,3.061 16,0053,0071,0966.9,+13.1,0,0125,1743055983,3.059 18,0055,0074,0966.7,+13.2,0,0116,1743056283,3.071 18,0051,0069,0967.1,+13.2,0,0115,1743056583,3.094 18,0047,0064,0967.1,+13.2,0,0095,1743056883,3.174 13,0052,0070,0967.2,+13.2,0,0107,1743057183,3.199 16,0051,0069,0967.2,+13.2,0,0106,1743057483,3.162 18,0048,0065,0967.0,+13.3,0,0124,1743057783,3.18 13,0049,0066,0967.0,+13.3,0,0107,1743058083,3.141 16,0047,0064,0967.0,+13.4,0,0099,1743058383,3.142 18,0048,0065,0967.0,+13.5,0,0114,1743058683,3.153 99,0045,0060,0966.9,+13.6,0,0107,1743058983,3.123 18,0046,0063,0967.2,+13.7,0,0124,1743059283,3.104 18,0045,0060,0966.9,+13.7,0,0098,1743059583,3.168 18,0042,0057,0967.3,+13.8,0,0116,1743059883,3.095 16,0049,0066,0967.2,+14.0,0,0095,1743060183,3.105 18,0042,0057,0967.1,+14.1,0,0089,1743060483,3.25 16,0044,0059,0967.1,+14.2,0,0113,1743060783,3.214 13,0040,0054,0966.8,+14.3,0,0091,1743061083,3.203 16,0045,0060,0967.2,+14.2,0,0127,1743061383,3.212 16,0044,0059,0966.8,+14.3,0,0113,1743061683,3.184 16,0045,0060,0967.1,+14.5,0,0121,1743061983,3.185 16,0049,0066,0967.2,+14.6,0,0123,1743062283,3.18 16,0040,0054,0967.0,+14.5,0,0110,1743062583,3.177 16,0039,0053,0966.8,+15.0,0,0113,1743062883,3.144 13,0037,0050,0966.8,+15.0,0,0117,1743063183,3.152 00,0038,0052,0967.1,+15.2,0,0119,1743063483,3.123 99,0037,0050,0967.2,+15.0,0,0122,1743063783,3.161 16,0037,0050,0967.5,+14.6,0,0114,1743064083,3.262 18,0036,0049,0967.1,+14.5,0,0113,1743064383,3.255 16,0033,0045,0967.2,+14.5,0,0104,1743064683,3.252 16,0038,0052,0967.1,+14.6,0,0122,1743064983,3.229 13,0041,0055,0967.2,+14.6,0,0122,1743065283,3.215 16,0035,0048,0967.2,+14.9,0,0105,1743065583,3.205 13,0035,0048,0967.0,+15.1,0,0112,1743065883,3.206 13,0039,0053,0967.1,+15.4,0,0111,1743066183,3.214 18,0037,0050,0966.9,+15.3,0,0111,1743066483,3.175 13,0031,0043,0967.0,+15.6,0,0100,1743066783,3.17 11,0040,0054,0966.9,+15.2,0,0129,1743067083,3.167 16,0035,0048,0967.2,+15.8,0,0112,1743067383,3.164 16,0035,0048,0966.8,+15.5,0,0120,1743067683,3.293 13,0034,0047,0966.9,+15.6,0,0117,1743067983,3.286 13,0031,0043,0967.2,+15.6,0,0102,1743068283,3.288 99,0035,0048,0967.2,+15.7,0,0109,1743068583,3.274 99,0032,0044,0966.8,+15.4,0,0115,1743068883,3.26 16,0032,0044,0967.2,+15.3,0,0097,1743069183,3.259 99,0035,0048,0967.2,+15.2,0,0133,1743069483,3.26 16,0032,0044,0967.3,+15.2,0,0113,1743069783,3.234 18,0031,0043,0967.3,+15.0,0,0105,1743070083,3.23 09,0032,0044,0967.2,+14.9,0,0120,1743070383,3.218 13,0030,0042,0966.7,+14.7,0,0111,1743070683,3.204 16,0037,0050,0966.7,+14.6,0,0126,1743070983,3.213 16,0037,0050,0966.7,+14.6,0,0127,1743071283,3.336 21,0034,0047,0966.9,+14.3,0,0102,1743071583,3.334 18,0041,0055,0966.5,+14.5,0,0110,1743071883,3.32 99,0037,0050,0966.6,+14.5,0,0115,1743072183,3.3 18,0046,0063,0966.7,+14.3,0,0120,1743072483,3.306 13,0037,0050,0966.6,+14.5,0,0105,1743072783,3.287 18,0034,0047,0966.5,+14.8,0,0129,1743073083,3.28 16,0040,0054,0966.7,+14.8,0,0116,1743073383,3.274 13,0037,0050,0966.7,+14.8,0,0119,1743073683,3.272 18,0035,0048,0966.6,+15.1,0,0131,1743073983,3.258 18,0033,0045,0966.5,+15.1,0,0119,1743074283,3.239 16,0035,0048,0966.2,+15.1,0,0126,1743074583,3.3 16,0037,0050,0966.1,+14.9,0,0116,1743074883,3.384 16,0034,0047,0966.2,+15.0,0,0111,1743075183,3.365 16,0036,0049,0966.3,+14.9,0,0116,1743075483,3.363 13,0040,0054,0966.1,+15.1,0,0113,1743075783,3.353 16,0043,0058,0966.1,+15.2,0,0111,1743076083,3.354 16,0037,0050,0966.2,+15.3,0,0123,1743076383,3.339 13,0034,0047,0966.2,+15.8,0,0124,1743076683,3.316 16,0034,0047,0965.9,+16.2,0,0119,1743076983,3.314 18,0037,0050,0965.9,+17.0,0,0121,1743077283,3.306 13,0030,0042,0965.6,+16.7,0,0119,1743077583,3.298 16,0036,0049,0965.5,+17.1,0,0098,1743077883,3.286 13,0033,0045,0965.2,+16.9,0,0117,1743078183,3.305 16,0033,0045,0965.2,+17.4,0,0127,1743078483,3.415 13,0033,0045,0965.1,+17.2,0,0100,1743078783,3.417 11,0030,0042,0964.9,+17.3,0,0116,1743079083,3.43 13,0032,0044,0965.0,+17.3,0,0121,1743079383,3.401 11,0033,0045,0964.9,+17.1,0,0095,1743079683,3.393 13,0036,0049,0964.7,+17.1,0,0114,1743079983,3.407 11,0038,0052,0964.7,+17.1,0,0101,1743080283,3.372 11,0039,0053,0964.5,+17.2,0,0144,1743080583,3.375 16,0035,0048,0964.3,+17.0,0,0124,1743080883,3.357 16,0036,0049,0964.4,+17.1,0,0096,1743081183,3.339 11,0037,0050,0964.5,+17.1,0,0106,1743081483,3.33 11,0034,0047,0964.2,+16.9,0,0106,1743081783,3.365 13,0038,0052,0964.2,+16.5,0,0131,1743082083,3.466 16,0037,0050,0964.4,+16.0,0,0127,1743082383,3.455 13,0044,0059,0964.0,+16.0,0,0113,1743082683,3.432 16,0037,0050,0963.9,+15.6,0,0114,1743082983,3.436 18,0038,0052,0964.1,+15.4,0,0124,1743083283,3.437 16,0040,0054,0963.9,+15.2,0,0120,1743083583,3.415 16,0043,0058,0963.9,+15.2,0,0112,1743083883,3.402 16,0037,0050,0964.1,+14.9,0,0107,1743084183,3.401 18,0044,0059,0964.3,+14.7,0,0115,1743084483,3.38 13,0044,0059,0964.5,+14.6,0,0119,1743084783,3.373 16,0043,0058,0964.7,+14.3,0,0109,1743085083,3.365 18,0053,0071,0964.8,+13.9,0,0103,1743085383,3.386 16,0048,0065,0965.1,+13.5,0,0122,1743085683,3.51 18,0051,0069,0965.3,+13.2,0,0091,1743085983,3.493 18,0041,0055,0964.9,+13.0,100,0130,1743086283,3.477 18,0057,0076,0965.2,+12.8,100,0096,1743086583,3.48 16,0058,0078,0965.2,+12.9,100,0106,1743086883,3.447 13,0056,0075,0965.1,+12.8,100,0136,1743087183,3.458 18,0058,0078,0964.9,+12.7,100,0114,1743087483,3.437 18,0059,0079,0964.6,+12.6,100,0108,1743087783,3.432 18,0056,0075,0964.7,+12.6,100,0112,1743088083,3.412 16,0068,0092,0964.5,+12.7,100,0132,1743088383,3.414 18,0061,0081,0964.8,+12.6,100,0116,1743088683,3.416 16,0068,0092,0964.8,+12.6,100,0096,1743088983,3.437 18,0058,0078,0965.0,+12.7,100,0125,1743089283,3.561 18,0060,0080,0964.9,+12.7,100,0110,1743089583,3.529 18,0062,0085,0965.0,+12.6,100,0124,1743089883,3.524 16,0058,0078,0964.7,+12.6,100,0109,1743090183,3.503 18,0054,0073,0964.7,+12.5,100,0120,1743090483,3.503 18,0055,0074,0964.6,+12.5,100,0116,1743090783,3.493 16,0055,0074,0964.5,+12.5,100,0102,1743091083,3.48 16,0054,0073,0964.6,+12.6,100,0115,1743091383,3.468 99,0058,0078,0964.9,+12.5,100,0116,1743091683,3.464 18,0067,0091,0965.2,+12.4,100,0122,1743091983,3.466 18,0077,0103,0965.3,+12.4,100,0111,1743092283,3.445 18,0059,0079,0964.9,+12.6,100,0113,1743092583,3.483 18,0061,0081,0965.3,+12.4,100,0093,1743092883,3.586 18,0061,0081,0965.1,+12.5,100,0124,1743093183,3.579 18,0059,0079,0964.9,+12.6,100,0096,1743093483,3.565 16,0056,0075,0964.8,+12.6,100,0100,1743093783,3.562 18,0053,0071,0964.7,+12.6,100,0124,1743094083,3.554 18,0057,0076,0964.7,+12.4,100,0125,1743094383,3.533 18,0053,0071,0964.8,+12.4,100,0119,1743094683,3.528 18,0058,0078,0965.1,+12.3,100,0098,1743094983,3.522 18,0064,0087,0965.0,+12.3,100,0109,1743095283,3.524 18,0055,0074,0965.2,+12.4,100,0097,1743095583,3.509 16,0058,0078,0965.0,+12.4,100,0120,1743095883,3.506 18,0057,0076,0965.1,+12.4,100,0098,1743096183,3.515 18,0060,0080,0965.1,+12.3,100,0097,1743096483,3.63 18,0066,0090,0964.8,+12.5,100,0103,1743096783,3.614 21,0066,0090,0964.5,+12.6,100,0128,1743097083,3.616 18,0062,0085,0964.6,+12.5,100,0128,1743097383,3.614 18,0062,0085,0964.9,+12.5,100,0109,1743097683,3.605 18,0065,0088,0965.4,+12.4,100,0126,1743097983,3.59 16,0054,0073,0964.9,+12.5,100,0109,1743098283,3.578 18,0059,0079,0964.9,+12.6,100,0113,1743098583,3.57 16,0064,0087,0964.9,+12.5,100,0105,1743098883,3.567 18,0065,0088,0964.9,+12.6,100,0122,1743099183,3.542 18,0062,0085,0964.9,+12.5,100,0122,1743099483,3.535 18,0066,0090,0965.1,+12.4,100,0124,1743099783,3.561 18,0059,0079,0965.0,+12.4,100,0103,1743100083,3.676 18,0064,0087,0965.1,+12.4,100,0131,1743100383,3.668 18,0059,0079,0964.9,+12.5,100,0119,1743100683,3.66 16,0060,0080,0964.8,+12.5,100,0106,1743100983,3.653 18,0072,0097,0964.7,+12.4,100,0133,1743101283,3.649 16,0063,0086,0964.7,+12.5,100,0106,1743101583,3.638 18,0062,0085,0964.6,+12.5,100,0122,1743101883,3.627 21,0060,0080,0964.7,+12.5,100,0130,1743102183,3.615 18,0068,0092,0964.5,+12.5,100,0109,1743102483,3.606 18,0066,0090,0964.5,+12.4,100,0112,1743102783,3.6 18,0062,0085,0964.5,+12.4,100,0085,1743103083,3.589 21,0061,0081,0964.4,+12.4,100,0109,1743103383,3.605 16,0059,0079,0964.4,+12.4,100,0116,1743103683,3.725 21,0074,0100,0964.5,+12.3,100,0123,1743103983,3.722 16,0067,0091,0964.5,+12.1,100,0117,1743104283,3.712 21,0067,0091,0964.7,+12.3,100,0138,1743104583,3.696 18,0059,0079,0964.3,+12.3,100,0108,1743104883,3.7 18,0060,0080,0964.1,+12.2,100,0120,1743105183,3.685 21,0060,0080,0964.3,+12.2,100,0105,1743105483,3.676 21,0064,0087,0964.2,+12.2,100,0113,1743105783,3.667 18,0067,0091,0964.7,+12.2,100,0116,1743106083,3.656 18,0062,0085,0964.4,+12.3,100,0113,1743106383,3.648 18,0066,0090,0964.5,+12.3,100,0107,1743106683,3.642 18,0062,0085,0964.5,+12.4,100,0101,1743106983,3.66 18,0057,0076,0964.4,+12.3,100,0113,1743107283,3.789 18,0058,0078,0964.5,+12.3,100,0113,1743107583,3.776 18,0071,0096,0964.5,+12.3,100,0098,1743107883,3.752 18,0056,0075,0964.5,+12.3,100,0126,1743108183,3.744 23,0066,0090,0964.3,+12.2,100,0131,1743108483,3.736 23,0063,0086,0964.5,+12.1,100,0110,1743108783,3.736 23,0067,0091,0964.6,+12.0,100,0126,1743109083,3.717 23,0057,0076,0964.8,+12.1,100,0101,1743109383,3.71 23,0055,0074,0964.6,+12.1,100,0113,1743109683,3.705 23,0065,0088,0964.9,+12.0,100,0114,1743109983,3.696 23,0053,0071,0964.7,+12.1,100,0118,1743110283,3.688 23,0054,0073,0964.5,+12.0,100,0099,1743110583,3.714 23,0055,0074,0964.6,+12.1,100,0121,1743110883,3.813 25,0053,0071,0964.4,+12.1,100,0114,1743111183,3.815 21,0052,0070,0964.4,+12.1,100,0113,1743111483,3.8 23,0061,0081,0964.7,+12.1,100,0101,1743111783,3.799 23,0060,0080,0964.2,+12.2,100,0128,1743112083,3.786 23,0060,0080,0964.2,+12.1,100,0101,1743112383,3.766 23,0060,0080,0964.1,+12.2,100,0093,1743112683,3.77 25,0062,0085,0964.1,+12.2,100,0105,1743112983,3.773 23,0049,0066,0964.0,+12.2,100,0114,1743113283,3.759 21,0057,0076,0964.2,+12.2,100,0113,1743113583,3.746 23,0050,0068,0964.1,+12.1,100,0132,1743113883,3.738 23,0059,0079,0963.9,+12.2,100,0114,1743114183,3.749 23,0056,0075,0963.7,+12.1,100,0122,1743114483,3.874 23,0059,0079,0963.8,+12.1,100,0111,1743114783,3.853 23,0054,0073,0963.9,+12.0,100,0132,1743115083,3.836 23,0055,0074,0963.9,+12.1,100,0112,1743115383,3.864 23,0061,0081,0964.2,+11.9,100,0123,1743115683,3.852 23,0056,0075,0964.4,+12.0,100,0125,1743115983,3.814 21,0062,0085,0964.2,+11.9,100,0104,1743116283,3.811 18,0058,0078,0963.8,+11.9,100,0112,1743116583,3.807 21,0063,0086,0963.9,+11.8,100,0108,1743116883,3.807 21,0059,0079,0964.2,+11.8,100,0104,1743117183,3.781 21,0059,0079,0964.1,+11.8,100,0130,1743117483,3.768 21,0060,0080,0964.1,+11.8,100,0106,1743117783,3.804 23,0058,0078,0963.9,+12.0,100,0112,1743118083,3.898 25,0062,0085,0963.8,+11.9,100,0102,1743118383,3.903 23,0065,0088,0963.6,+11.9,100,0118,1743118683,3.891 23,0055,0074,0963.5,+12.0,100,0112,1743118983,3.889 23,0060,0080,0963.3,+12.0,100,0097,1743119283,3.887 21,0055,0074,0962.9,+11.9,100,0097,1743119583,3.874 25,0056,0075,0963.0,+11.9,100,0110,1743119883,3.99 25,0062,0085,0962.7,+11.9,100,0111,1743120183,3.866 23,0055,0074,0963.0,+11.9,100,0109,1743120483,3.853 23,0060,0080,0962.9,+11.9,100,0124,1743120783,3.841 23,0060,0080,0963.1,+11.8,100,0120,1743121083,3.847 23,0069,0093,0963.1,+11.7,100,0091,1743121383,3.864 23,0060,0080,0962.7,+11.8,100,0103,1743121683,3.949 25,0064,0087,0962.6,+11.8,100,0118,1743121983,3.964 25,0061,0081,0962.7,+11.9,100,0101,1743122283,3.931 23,0056,0075,0962.9,+11.7,100,0129,1743122583,3.938 23,0075,0101,0962.4,+11.8,100,0114,1743122883,3.925 23,0062,0085,0962.1,+11.8,100,0122,1743123183,3.931 21,0063,0086,0962.2,+11.8,100,0137,1743123483,3.918 25,0062,0085,0962.0,+11.7,100,0114,1743123783,3.897 23,0058,0078,0962.2,+11.7,100,0110,1743124083,3.875 23,0065,0088,0961.9,+11.4,100,0131,1743124383,3.861 23,0055,0074,0962.1,+11.4,100,0108,1743124683,3.886 23,0069,0093,0961.5,+11.3,100,0097,1743124983,3.902 25,0051,0069,0961.8,+11.4,100,0115,1743125284,4.014 23,0061,0081,0961.6,+11.3,100,0111,1743125584,4.045 23,0068,0092,0961.6,+11.4,100,0107,1743125883,3.989 23,0069,0093,0962.0,+11.3,100,0116,1743126183,3.975 23,0050,0068,0961.8,+11.2,100,0104,1743126483,3.965 23,0071,0096,0961.9,+11.2,100,0110,1743126783,3.968 23,0062,0085,0961.5,+11.3,100,0106,1743127083,3.956 25,0065,0088,0961.6,+11.0,100,0118,1743127383,3.963 23,0062,0085,0961.7,+10.9,100,0111,1743127683,3.929 21,0062,0085,0961.3,+10.8,100,0125,1743127983,3.917 23,0054,0073,0961.6,+10.9,100,0123,1743128283,3.924 21,0048,0065,0961.8,+10.7,100,0096,1743128583,3.941 25,0044,0059,0962.0,+10.7,100,0120,1743128884,4.043 23,0038,0052,0962.5,+10.6,100,0119,1743129184,4.024 25,0064,0087,0962.9,+10.5,100,0094,1743129484,4.028 23,0064,0087,0962.7,+10.6,100,0110,1743129784,4.014 25,0059,0079,0962.4,+10.5,100,0106,1743130083,3.998 23,0065,0088,0962.0,+10.4,100,0112,1743130384,4.009 23,0093,0124,0961.9,+10.4,100,0125,1743130683,3.995 23,0078,0106,0961.9,+10.4,100,0101,1743130983,3.983 23,0067,0091,0961.7,+10.2,100,0134,1743131283,3.981 21,0062,0085,0961.6,+10.3,100,0123,1743131583,3.959 25,0059,0079,0961.5,+10.0,100,0121,1743131883,3.938 18,0076,0102,0961.4,+10.0,100,0110,1743132183,3.962 23,0089,0119,0961.4,+09.9,100,0106,1743132484,4.077 25,0058,0078,0961.4,+09.9,100,0133,1743132784,4.079 25,0084,0113,0961.0,+09.8,100,0107,1743133084,4.068 23,0065,0088,0960.9,+09.7,100,0118,1743133384,4.051 23,0133,0180,0961.3,+09.4,100,0106,1743133684,4.035 23,0176,0236,0961.5,+09.5,100,0125,1743133984,4.042 23,0138,0186,0961.3,+09.4,100,0108,1743134284,4.028 23,0286,0386,0961.2,+09.3,100,0111,1743134584,4.023 23,0241,0324,0961.0,+09.1,100,0115,1743134884,4.01 23,0238,0320,0961.4,+09.0,100,0132,1743135184,4.016 23,0339,0457,0961.1,+09.0,100,0110,1743135484,4.004 23,0320,0432,0961.3,+09.1,100,0100,1743135784,4.016 25,0324,0437,0961.0,+09.2,100,0098,1743136084,4.143 23,0516,0695,0961.5,+09.3,100,0116,1743136384,4.126 23,0323,0436,0961.5,+09.2,100,0132,1743136684,4.13 21,0326,0439,0961.7,+09.3,100,0098,1743136984,4.118 23,0388,0523,0961.4,+09.3,100,0127,1743137284,4.126 23,0332,0448,0961.6,+09.4,100,0105,1743137584,4.091 23,0475,0640,0961.6,+09.4,100,0119,1743137884,4.089 25,0372,0501,0961.7,+09.6,100,0116,1743138184,4.083 21,0401,0540,0961.8,+09.7,100,0112,1743138484,4.087 99,0394,0532,0961.9,+09.7,100,0115,1743138784,4.071 23,0304,0410,0962.1,+09.8,100,0110,1743139084,4.059 21,0330,0444,0962.4,+09.9,100,0107,1743139384,4.084 21,0242,0325,0962.5,+09.9,100,0101,1743139684,4.198 23,0191,0258,0962.4,+10.1,100,0114,1743139984,4.207 23,0212,0286,0962.5,+10.1,100,0105,1743140284,4.179 21,0132,0178,0962.7,+10.1,100,0105,1743140584,4.179 23,0141,0191,0962.8,+10.2,100,0123,1743140884,4.157 23,0119,0160,0962.7,+10.3,100,0106,1743141184,4.143 21,0097,0130,0962.6,+10.4,100,0131,1743141484,4.159 23,0070,0095,0962.9,+10.5,100,0116,1743141784,4.15 23,0106,0142,0963.0,+10.5,100,0119,1743142084,4.135 21,0048,0065,0962.9,+10.4,100,0121,1743142384,4.121 25,0053,0071,0962.9,+10.6,100,0114,1743142684,4.101 25,0060,0080,0962.8,+10.6,100,0107,1743142984,4.124 23,0048,0065,0962.8,+10.6,100,0108,1743143284,4.302 23,0050,0068,0962.7,+10.5,100,0123,1743143584,4.264 23,0047,0064,0962.7,+10.6,100,0121,1743143884,4.232 25,0049,0066,0962.5,+10.7,100,0118,1743144184,4.211 21,0051,0069,0963.0,+10.7,100,0108,1743144484,4.221 21,0047,0064,0962.9,+10.7,100,0109,1743144784,4.189 23,0051,0069,0962.9,+10.7,100,0098,1743145084,4.201 23,0048,0065,0962.8,+10.6,100,0102,1743145384,4.189 23,0045,0060,0963.0,+10.5,100,0118,1743145684,4.172 25,0041,0055,0962.9,+10.5,100,0121,1743145984,4.183 28,0049,0066,0963.1,+10.3,100,0120,1743146284,4.167 23,0065,0088,0963.1,+10.6,100,0110,1743146584,4.187 23,0056,0075,0963.0,+10.6,100,0128,1743146884,4.297 25,0062,0085,0963.1,+10.7,100,0140,1743147184,4.294 25,0044,0059,0963.0,+10.9,100,0123,1743147484,4.281 23,0047,0064,0963.1,+10.9,100,0124,1743147784,4.278 25,0049,0066,0963.1,+11.0,100,0099,1743148084,4.267 23,0040,0054,0963.2,+11.1,100,0131,1743148384,4.275 25,0037,0050,0963.3,+11.1,100,0116,1743148684,4.258 21,0034,0047,0963.4,+11.2,100,0124,1743148984,4.246 25,0042,0057,0963.5,+11.2,100,0096,1743149284,4.262 25,0048,0065,0963.1,+11.1,100,0121,1743149584,4.222 28,0039,0053,0963.2,+11.1,100,0116,1743149884,4.207 28,0056,0075,0963.2,+11.0,100,0108,1743150184,4.244 28,0046,0063,0963.2,+11.0,100,0122,1743150484,4.358 30,0035,0048,0963.5,+10.9,100,0100,1743150784,4.365 28,0037,0050,0963.3,+10.9,100,0124,1743151084,4.339 30,0040,0054,0963.6,+10.6,100,0100,1743151384,4.336 30,0038,0052,0963.7,+10.5,100,0116,1743151684,4.317 28,0042,0057,0963.6,+10.5,100,0124,1743151984,4.313 28,0047,0064,0963.8,+10.5,100,0113,1743152284,4.301 28,0037,0050,0963.2,+10.5,100,0108,1743152584,4.401 28,0060,0080,0963.5,+10.4,100,0108,1743152884,4.271 23,0053,0071,0963.2,+10.5,100,0119,1743153184,4.279 28,0047,0064,0963.2,+10.4,100,0127,1743153484,4.275 28,0061,0081,0963.2,+10.5,100,0114,1743153784,4.278 28,0073,0098,0963.0,+10.6,100,0117,1743154084,4.401 25,0072,0097,0963.0,+10.6,100,0097,1743154384,4.401 28,0058,0078,0963.2,+10.6,100,0103,1743154684,4.391 28,0067,0091,0963.2,+10.6,100,0123,1743154984,4.385 25,0044,0059,0963.0,+10.5,100,0118,1743155284,4.363 28,0049,0066,0963.0,+10.5,100,0108,1743155584,4.371 28,0051,0069,0963.0,+10.4,100,0115,1743155884,4.355 28,0054,0073,0963.3,+10.3,100,0109,1743156184,4.342 99,0082,0111,0963.0,+10.2,100,0135,1743156484,4.342 25,0060,0080,0963.0,+10.2,100,0122,1743156784,4.316 25,0075,0101,0963.1,+10.2,100,0136,1743157084,4.323 25,0091,0122,0963.2,+10.3,100,0115,1743157384,4.331 23,0050,0068,0963.2,+10.3,100,0110,1743157684,4.482 25,0069,0093,0963.4,+10.3,100,0118,1743157984,4.44 25,0073,0098,0963.4,+10.2,100,0131,1743158284,4.428 28,0048,0065,0963.4,+10.2,100,0142,1743158584,4.437 28,0063,0086,0963.4,+10.1,100,0130,1743158884,4.404 28,0092,0123,0963.6,+10.2,100,0126,1743159184,4.409 25,0061,0081,0963.7,+10.2,100,0124,1743159484,4.402 28,0080,0108,0963.4,+10.2,100,0119,1743159784,4.393 28,0066,0090,0963.5,+10.2,100,0114,1743160084,4.39 25,0063,0086,0963.2,+10.3,100,0129,1743160384,4.384 25,0075,0101,0963.2,+10.2,100,0135,1743160684,4.36 28,0054,0073,0963.4,+10.3,100,0123,1743160984,4.377 28,0055,0074,0963.4,+10.3,100,0104,1743161284,4.514 23,0045,0060,0963.3,+10.2,100,0121,1743161584,4.577 25,0052,0070,0963.3,+10.3,100,0107,1743161884,4.487 28,0052,0070,0963.2,+10.2,100,0122,1743162184,4.487 25,0043,0058,0963.0,+10.1,100,0135,1743162484,4.496 25,0049,0066,0963.4,+10.1,100,0131,1743162784,4.592 25,0079,0107,0963.1,+10.1,100,0117,1743163084,4.468 25,0102,0137,0963.1,+10.1,100,0111,1743163384,4.433 25,0065,0088,0963.0,+10.1,100,0129,1743163684,4.432 25,0084,0113,0963.3,+10.1,100,0105,1743163984,4.418 28,0060,0080,0963.2,+10.0,100,0116,1743164284,4.404 25,0066,0090,0963.3,+10.1,100,0126,1743164584,4.422 25,0075,0101,0962.9,+10.1,100,0111,1743164884,4.565 25,0080,0108,0963.0,+10.1,100,0113,1743165184,4.546 25,0069,0093,0963.0,+10.2,100,0122,1743165484,4.533 23,0088,0118,0962.9,+10.1,100,0104,1743165784,4.522 25,0085,0114,0963.0,+10.2,100,0104,1743166084,4.51 25,0066,0090,0963.1,+10.3,100,0141,1743166384,4.517 25,0072,0097,0962.8,+10.3,100,0113,1743166684,4.508 25,0078,0106,0962.7,+10.3,100,0128,1743166984,4.496 28,0063,0086,0962.9,+10.4,100,0117,1743167284,4.455 28,0047,0064,0962.7,+10.6,100,0110,1743167584,4.471 25,0067,0091,0962.7,+10.6,100,0128,1743167884,4.463 28,0049,0066,0962.5,+10.6,100,0107,1743168184,4.488 28,0055,0074,0962.5,+10.6,100,0128,1743168484,4.597 28,0070,0095,0962.6,+10.5,100,0114,1743168784,4.588 28,0044,0059,0962.7,+10.6,100,0122,1743169084,4.601 28,0049,0066,0962.5,+10.6,100,0124,1743169384,4.565 25,0048,0065,0962.4,+10.6,100,0118,1743169684,4.56 25,0054,0073,0962.5,+10.6,100,0106,1743169984,4.537 25,0056,0075,0962.6,+10.5,100,0116,1743170284,4.543 28,0039,0053,0962.6,+10.6,100,0109,1743170584,4.548 25,0038,0052,0962.4,+10.5,100,0108,1743170884,4.516 25,0055,0074,0962.4,+10.4,100,0118,1743171184,4.53 25,0080,0108,0962.2,+10.5,100,0101,1743171484,4.514 00,0044,0059,0962.2,+10.6,100,0101,1743171784,4.515 23,0040,0054,0962.3,+10.4,100,0116,1743172084,4.708 28,0030,0042,0962.1,+10.4,100,0127,1743172384,4.634 23,0054,0073,0962.0,+10.4,100,0128,1743172684,4.621 23,0050,0068,0962.2,+10.6,100,0127,1743172984,4.623 25,0038,0052,0962.0,+10.6,100,0108,1743173284,4.601 23,0047,0064,0962.0,+10.6,100,0109,1743173584,4.601 21,0047,0064,0962.0,+10.4,100,0123,1743173884,4.579 23,0045,0060,0961.9,+10.4,100,0110,1743174184,4.586 25,0049,0066,0961.4,+10.4,100,0100,1743174484,4.575 23,0052,0070,0961.5,+10.6,100,0118,1743174784,4.556 23,0046,0063,0961.2,+10.6,100,0117,1743175084,4.547 25,0034,0047,0961.1,+10.8,100,0119,1743175384,4.57 23,0030,0042,0961.3,+11.1,100,0099,1743175684,4.715 23,0050,0068,0961.3,+11.3,100,0121,1743175984,4.697 23,0026,0036,0961.3,+11.1,100,0112,1743176284,4.68 23,0036,0049,0961.4,+10.8,100,0113,1743176584,4.659 21,0032,0044,0961.5,+10.9,100,0108,1743176884,4.659 21,0038,0052,0961.8,+10.7,100,0109,1743177184,4.643 23,0047,0064,0961.6,+10.5,100,0112,1743177484,4.643 23,0047,0064,0961.4,+10.2,100,0105,1743177784,4.651 21,0036,0049,0961.4,+10.2,100,0103,1743178084,4.729 23,0043,0058,0961.3,+10.1,100,0088,1743178384,4.624 23,0033,0045,0961.3,+10.1,100,0116,1743178684,4.608 23,0047,0064,0961.2,+10.0,100,0106,1743178984,4.61 23,0047,0064,0961.4,+09.9,100,0103,1743179284,4.754 23,0056,0075,0961.3,+09.9,100,0095,1743179584,4.75 23,0040,0054,0961.2,+10.1,100,0105,1743179884,4.721 23,0045,0060,0961.0,+10.2,100,0116,1743180184,4.735 23,0050,0068,0961.3,+10.0,100,0109,1743180484,4.691 25,0052,0070,0961.2,+10.0,100,0106,1743180784,4.784 23,0044,0059,0961.1,+09.8,100,0104,1743181084,4.676 23,0054,0073,0961.1,+09.9,100,0117,1743181384,4.686 18,0046,0063,0961.0,+10.0,100,0123,1743181684,4.687 23,0071,0096,0961.5,+09.9,100,0109,1743181984,4.697 21,0074,0100,0961.3,+09.9,100,0102,1743182284,4.676 23,0071,0096,0961.5,+09.9,100,0120,1743182584,4.678 23,0053,0071,0961.4,+09.8,100,0116,1743182884,4.801 23,0063,0086,0961.4,+09.8,100,0130,1743183184,4.773 23,0057,0076,0961.6,+09.8,100,0123,1743183484,4.77 23,0084,0113,0961.2,+09.7,100,0124,1743183784,4.77 23,0092,0123,0961.5,+09.8,100,0127,1743184084,4.739 23,0081,0109,0961.5,+09.9,100,0117,1743184384,4.921 25,0111,0150,0961.3,+09.7,100,0122,1743184684,4.717 23,0076,0102,0961.5,+09.8,100,0107,1743184984,4.731 21,0114,0154,0961.6,+09.8,100,0120,1743185284,4.708 21,0070,0095,0961.6,+09.7,100,0097,1743185584,4.71 25,0120,0161,0961.7,+09.7,100,0101,1743185884,4.704 25,0115,0155,0961.7,+09.8,100,0117,1743186184,4.705 25,0066,0090,0961.6,+09.8,100,0098,1743186484,4.838 25,0073,0098,0961.3,+09.6,100,0122,1743186784,4.828 25,0072,0097,0961.3,+09.6,100,0123,1743187084,4.813 23,0092,0123,0961.5,+09.5,100,0127,1743187384,4.807 23,0119,0160,0961.6,+09.5,100,0110,1743187684,4.796 25,0083,0112,0961.3,+09.5,100,0117,1743187984,4.795 28,0130,0176,0961.2,+09.6,100,0100,1743188284,4.78 28,0098,0132,0961.5,+09.5,100,0130,1743188584,4.796 28,0078,0106,0961.2,+09.7,100,0118,1743188884,4.761 25,0104,0139,0961.2,+09.7,100,0109,1743189184,4.77 25,0095,0128,0961.1,+09.6,100,0111,1743189484,4.748 21,0129,0175,0961.1,+09.6,100,0115,1743189784,4.791 25,0106,0142,0961.3,+09.6,100,0114,1743190084,4.902 23,0087,0117,0961.4,+09.7,100,0110,1743190384,4.882 25,0095,0128,0961.1,+09.6,100,0109,1743190684,4.892 25,0139,0187,0961.3,+09.6,100,0113,1743190984,4.882 25,0074,0100,0961.1,+09.5,100,0118,1743191284,4.878 23,0124,0166,0961.4,+09.7,100,0094,1743191584,4.851 25,0074,0100,0961.2,+09.7,100,0112,1743191884,4.85 25,0097,0130,0961.1,+09.6,100,0099,1743192184,4.95 25,0069,0093,0960.9,+09.7,100,0131,1743192484,4.81 25,0120,0161,0960.9,+09.7,100,0105,1743192784,4.811 28,0056,0075,0960.8,+09.8,100,0113,1743193084,4.812 25,0092,0123,0960.9,+09.7,100,0130,1743193384,4.81 28,0082,0111,0960.8,+09.7,100,0119,1743193684,4.945 28,0085,0114,0961.1,+09.6,100,0105,1743193984,4.937 25,0097,0130,0961.0,+09.7,100,0112,1743194284,4.935 25,0097,0130,0960.9,+09.7,100,0116,1743194584,4.913 25,0080,0108,0961.1,+09.7,100,0105,1743194884,4.901 28,0069,0093,0960.8,+09.7,100,0121,1743195184,4.88 25,0093,0124,0960.9,+09.7,100,0130,1743195484,4.905 25,0113,0153,0960.8,+09.7,100,0119,1743195784,4.905 25,0079,0107,0961.2,+09.6,100,0102,1743196084,4.878 25,0080,0108,0960.8,+09.6,100,0099,1743196384,4.871 23,0102,0137,0960.8,+09.7,100,0111,1743196684,4.874 25,0138,0186,0961.0,+09.5,100,0100,1743196984,4.886 25,0117,0158,0960.9,+09.5,100,0113,1743197285,5.001 23,0150,0202,0960.8,+09.5,100,0131,1743197584,4.99 25,0149,0201,0960.6,+09.4,100,0128,1743197885,5.055 25,0121,0163,0960.6,+09.5,100,0096,1743198184,4.971 25,0076,0102,0960.8,+09.6,100,0111,1743198484,4.974 23,0112,0151,0960.8,+09.6,100,0107,1743198784,4.94 23,0071,0096,0960.8,+09.5,100,0115,1743199084,4.942 25,0098,0132,0960.6,+09.5,100,0122,1743199384,4.921 25,0070,0095,0960.3,+09.6,100,0102,1743199684,4.91 23,0089,0119,0960.6,+09.7,100,0118,1743199984,4.899 25,0141,0191,0960.6,+09.5,100,0104,1743200284,4.911 23,0073,0098,0960.4,+09.4,100,0102,1743200584,4.919 23,0089,0119,0960.3,+09.4,100,0109,1743200885,5.058 23,0124,0166,0960.2,+09.4,100,0125,1743201185,5.057 21,0094,0127,0960.4,+09.3,100,0110,1743201485,5.03 25,0119,0160,0960.4,+09.3,100,0092,1743201785,5.043 23,0129,0175,0960.3,+09.5,100,0118,1743202085,5.015 23,0102,0137,0960.3,+09.4,100,0106,1743202385,5.052 23,0095,0128,0960.6,+09.4,100,0102,1743202685,5.006 23,0086,0116,0960.4,+09.2,100,0126,1743202984,4.986 23,0107,0144,0960.5,+09.3,100,0109,1743203285,5.089 23,0084,0113,0960.5,+09.4,100,0092,1743203584,4.949 25,0121,0163,0960.6,+09.3,100,0082,1743203884,4.966 23,0120,0161,0960.5,+09.2,100,0084,1743204184,4.966 23,0138,0186,0960.5,+09.0,100,0100,1743204485,5.098 23,0085,0114,0960.6,+09.0,100,0104,1743204785,5.079 23,0179,0240,0960.6,+08.9,100,0114,1743205085,5.063 23,0150,0202,0960.6,+08.9,100,0101,1743205385,5.051 25,0251,0336,0960.5,+08.9,100,0121,1743205685,5.05 23,0257,0347,0960.5,+08.8,100,0104,1743205985,5.039 25,0289,0390,0960.6,+09.0,100,0115,1743206285,5.042 23,0227,0305,0960.6,+09.0,100,0084,1743206585,5.02 23,0263,0354,0960.5,+08.9,100,0110,1743206885,5.026 23,0233,0313,0960.6,+09.0,100,0108,1743207185,5.02 23,0243,0326,0960.5,+08.9,100,0106,1743207484,4.992 23,0234,0314,0960.3,+08.9,100,0089,1743207785,5.031 23,0250,0335,0960.4,+08.9,100,0120,1743208085,5.127 25,0221,0298,0960.1,+08.9,100,0103,1743208385,5.131 23,0298,0401,0960.2,+08.8,100,0111,1743208685,5.133 25,0282,0380,0960.1,+08.8,100,0115,1743208985,5.193 23,0296,0399,0960.0,+08.8,100,0114,1743209285,5.107 25,0316,0427,0959.9,+08.9,100,0137,1743209585,5.085 23,0219,0294,0960.1,+08.8,100,0119,1743209885,5.085 99,0237,0319,0959.7,+08.9,100,0113,1743210185,5.076 25,0247,0331,0959.8,+08.8,100,0116,1743210485,5.099 23,0402,0542,0959.7,+08.8,100,0111,1743210785,5.073 23,0292,0394,0960.1,+08.7,100,0090,1743211085,5.067 25,0249,0334,0960.0,+08.7,100,0111,1743211385,5.084 25,0300,0405,0959.7,+08.8,100,0104,1743211685,5.216 23,0386,0521,0959.7,+08.7,100,0124,1743211985,5.179 25,0405,0545,0959.7,+08.7,100,0103,1743212285,5.207 23,0294,0396,0959.6,+08.9,100,0111,1743212585,5.231 23,0226,0304,0959.5,+08.8,100,0109,1743212885,5.161 23,0305,0411,0959.6,+08.7,100,0118,1743213185,5.162 23,0357,0481,0959.3,+08.7,100,0106,1743213485,5.159 23,0162,0218,0959.6,+08.5,100,0123,1743213785,5.166 99,0224,0302,0959.5,+08.4,100,0107,1743214085,5.153 25,0364,0491,0959.7,+08.4,100,0113,1743214385,5.198 23,0266,0358,0959.5,+08.3,100,0115,1743214685,5.111 25,0406,0547,0959.6,+08.3,100,0106,1743214985,5.141 23,0290,0391,0959.3,+08.3,100,0124,1743215285,5.254 25,0394,0532,0959.3,+08.2,100,0100,1743215585,5.261 23,0422,0568,0959.3,+08.1,100,0135,1743215885,5.23 25,0321,0433,0959.6,+08.1,100,0098,1743216185,5.235 99,0365,0492,0959.7,+08.1,100,0122,1743216485,5.221 25,0357,0481,0959.7,+08.0,100,0117,1743216785,5.229 23,0394,0532,0959.2,+07.9,100,0099,1743217085,5.215 25,0312,0420,0959.2,+07.9,100,0110,1743217385,5.204 23,0357,0481,0959.4,+07.7,100,0105,1743217685,5.182 23,0343,0462,0959.4,+07.5,100,0111,1743217985,5.196 25,0375,0505,0959.3,+07.5,100,0111,1743218285,5.203 25,0485,0653,0959.4,+07.3,100,0130,1743218585,5.188 28,0516,0695,0959.3,+07.4,100,0122,1743218885,5.336 25,0434,0584,0959.2,+07.3,100,0103,1743219185,5.303 28,0453,0611,0959.2,+07.4,100,0095,1743219485,5.309 99,0646,0870,0959.3,+07.4,100,0097,1743219785,5.294 25,0641,0864,0959.4,+07.4,100,0105,1743220085,5.273 99,0794,1071,0959.2,+07.4,100,0114,1743220385,5.295 23,0709,0955,0959.3,+07.5,100,0096,1743220685,5.277 23,0642,0865,0959.7,+07.3,100,0100,1743220985,5.262 25,0742,1000,0959.7,+07.3,100,0105,1743221285,5.261 25,0427,0575,0959.6,+07.3,100,0101,1743221585,5.256 23,0569,0768,0959.7,+07.4,100,0105,1743221885,5.216 25,0663,0894,0959.9,+07.5,100,0113,1743222185,5.259 25,0562,0757,0959.7,+07.6,100,0107,1743222485,5.364 25,0736,0991,0960.1,+07.6,100,0100,1743222785,5.36 25,0715,0964,0960.0,+07.6,100,0119,1743223085,5.347 25,0625,0842,0959.8,+07.7,100,0109,1743223385,5.322 25,0645,0869,0960.0,+07.8,100,0099,1743223685,5.318 23,0498,0670,0960.1,+07.9,100,0098,1743223985,5.352 23,0553,0746,0960.3,+08.0,100,0097,1743224285,5.335 25,0649,0875,0960.1,+08.1,100,0114,1743224585,5.324 25,0677,0911,0959.9,+08.2,100,0131,1743224885,5.311 25,0524,0708,0960.1,+08.3,100,0102,1743225185,5.295 23,0564,0760,0960.1,+08.4,100,0109,1743225485,5.303 25,0502,0675,0960.2,+08.4,100,0119,1743225785,5.319 21,0539,0727,0960.3,+08.4,100,0126,1743226085,5.414 23,0552,0745,0960.1,+08.5,100,0104,1743226385,5.414 23,0647,0873,0960.2,+08.6,100,0105,1743226685,5.428 23,0536,0724,0960.1,+08.7,100,0135,1743226985,5.397 23,0434,0584,0960.3,+08.8,100,0127,1743227285,5.404 23,0312,0420,0960.3,+08.9,100,0114,1743227585,5.39 99,0187,0250,0960.2,+09.0,100,0091,1743227885,5.37 23,0266,0358,0960.5,+09.0,100,0121,1743228185,5.364 23,0205,0277,0960.5,+09.1,100,0111,1743228485,5.371 21,0191,0258,0960.5,+09.2,100,0103,1743228785,5.357 23,0161,0217,0960.5,+09.3,100,0124,1743229085,5.354 23,0088,0118,0960.3,+09.3,100,0129,1743229385,5.36 23,0107,0144,0960.6,+09.4,100,0093,1743229685,5.476 23,0094,0127,0960.3,+09.5,100,0130,1743229985,5.482 21,0083,0112,0960.3,+09.6,100,0086,1743230285,5.469 23,0053,0071,0960.5,+09.7,100,0122,1743230585,5.455 23,0088,0118,0960.4,+09.7,100,0132,1743230885,5.455 18,0099,0133,0960.1,+10.0,100,0114,1743231185,5.434 21,0065,0088,0960.3,+10.0,100,0117,1743231485,5.407 23,0065,0088,0960.7,+10.1,100,0126,1743231785,5.422 21,0063,0086,0960.6,+10.3,100,0126,1743232085,5.402 23,0045,0060,0960.8,+10.5,100,0119,1743232385,5.406 21,0037,0050,0960.7,+11.0,100,0100,1743232685,5.389 21,0036,0049,0960.4,+10.9,100,0107,1743232985,5.443 18,0037,0050,0960.6,+11.3,100,0114,1743233285,5.543 21,0030,0042,0960.5,+11.2,100,0116,1743233585,5.551 21,0032,0044,0960.5,+11.5,100,0123,1743233885,5.522 18,0034,0047,0960.6,+11.7,100,0106,1743234185,5.512 18,0030,0042,0960.8,+12.2,100,0117,1743234485,5.5 21,0033,0045,0960.9,+12.5,100,0114,1743234785,5.464 18,0031,0043,0960.7,+12.5,100,0119,1743235085,5.549 18,0027,0037,0960.8,+12.3,100,0118,1743235385,5.455 21,0027,0037,0960.7,+12.6,100,0104,1743235685,5.453 16,0026,0036,0960.7,+12.6,100,0101,1743235985,5.45 18,0026,0036,0960.9,+12.9,100,0098,1743236285,5.457 21,0024,0032,0960.8,+13.4,0,0119,1743236585,5.478 21,0025,0034,0961.0,+13.7,0,0115,1743236885,5.576 18,0025,0034,0960.7,+13.8,0,0088,1743237185,5.56 16,0026,0036,0960.6,+14.6,0,0107,1743237485,5.549 18,0030,0042,0960.9,+13.9,0,0112,1743237785,5.553 18,0027,0037,0961.0,+13.8,0,0125,1743238085,5.57 21,0027,0037,0960.8,+13.6,0,0129,1743238385,5.532 18,0029,0039,0961.0,+13.5,0,0104,1743238685,5.519 21,0025,0034,0961.0,+13.5,0,0105,1743238985,5.506 21,0029,0039,0961.1,+13.9,0,0093,1743239285,5.496 16,0024,0032,0960.7,+14.3,0,0115,1743239585,5.505 16,0027,0037,0961.0,+14.5,0,0114,1743239885,5.484 16,0023,0031,0961.1,+14.5,0,0107,1743240185,5.481 16,0021,0028,0960.9,+14.5,0,0115,1743240485,5.6 16,0023,0031,0961.0,+14.6,0,0103,1743240785,5.598 18,0022,0029,0960.7,+15.3,0,0103,1743241085,5.59 16,0023,0031,0961.2,+15.0,0,0110,1743241385,5.58 18,0025,0034,0960.9,+14.7,0,0109,1743241685,5.582 18,0025,0034,0960.9,+14.5,0,0100,1743241985,5.556 18,0025,0034,0960.7,+14.9,0,0114,1743242285,5.543 16,0023,0031,0960.6,+15.2,0,0123,1743242585,5.561 18,0023,0031,0960.5,+15.2,0,0107,1743242885,5.531 16,0023,0031,0960.7,+15.5,0,0117,1743243185,5.514 18,0023,0031,0960.7,+15.9,0,0119,1743243485,5.532 13,0020,0027,0960.6,+15.4,0,0112,1743243785,5.544 16,0023,0031,0960.3,+16.2,0,0106,1743244085,5.654 13,0022,0029,0960.8,+16.4,0,0117,1743244385,5.636 16,0024,0032,0960.6,+16.1,0,0127,1743244685,5.614 13,0023,0031,0960.5,+15.8,0,0116,1743244985,5.605 16,0024,0032,0960.2,+15.7,0,0117,1743245285,5.603 16,0022,0029,0960.5,+15.9,0,0116,1743245585,5.607 11,0021,0028,0960.2,+15.8,0,0120,1743245885,5.577 13,0026,0036,0960.2,+15.6,0,0110,1743246185,5.586 13,0020,0027,0960.0,+15.6,0,0104,1743246485,5.56 16,0023,0031,0960.2,+15.7,0,0129,1743246785,5.568 16,0022,0029,0960.2,+15.7,0,0129,1743247085,5.559 16,0026,0036,0960.2,+15.7,0,0127,1743247385,5.577 18,0023,0031,0960.0,+15.6,0,0082,1743247685,5.688 18,0024,0032,0960.0,+15.7,0,0115,1743247985,5.696 13,0023,0031,0960.1,+15.8,0,0106,1743248285,5.685 16,0024,0032,0960.1,+15.7,0,0107,1743248585,5.671 16,0021,0028,0960.2,+15.8,0,0110,1743248885,5.651 11,0020,0027,0959.9,+15.5,0,0103,1743249185,5.652 13,0020,0027,0960.0,+15.7,0,0130,1743249485,5.63 11,0024,0032,0959.9,+15.6,0,0115,1743249785,5.613 13,0022,0029,0960.0,+15.6,0,0111,1743250085,5.605 13,0024,0032,0959.9,+15.5,0,0103,1743250385,5.593 11,0023,0031,0959.9,+15.5,0,0108,1743250685,5.581 13,0024,0032,0960.1,+15.7,0,0117,1743250985,5.597 13,0022,0029,0959.9,+15.7,0,0118,1743251285,5.737 16,0022,0029,0959.9,+15.6,0,0099,1743251585,5.729 16,0021,0028,0959.9,+15.6,0,0128,1743251885,5.739 16,0025,0034,0959.9,+15.6,0,0113,1743252185,5.721 13,0022,0029,0959.7,+15.5,0,0115,1743252485,5.718 11,0021,0028,0960.0,+15.6,0,0092,1743252785,5.689 18,0022,0029,0959.8,+15.4,0,0116,1743253085,5.673 16,0025,0034,0959.9,+15.4,0,0104,1743253385,5.692 99,0023,0031,0960.0,+15.3,0,0126,1743253685,5.658 16,0021,0028,0959.8,+15.3,0,0102,1743253985,5.662 18,0026,0036,0959.9,+15.1,0,0100,1743254285,5.646 16,0025,0034,0960.1,+15.1,0,0103,1743254585,5.654 13,0022,0029,0960.0,+15.1,0,0108,1743254885,5.775 16,0020,0027,0960.0,+15.3,0,0096,1743255185,5.768 13,0022,0029,0959.9,+15.5,0,0102,1743255485,5.77 16,0020,0027,0959.8,+15.5,0,0102,1743255785,5.758 11,0023,0031,0960.1,+15.3,0,0093,1743256085,5.748 16,0021,0028,0959.9,+15.2,0,0126,1743256385,5.738 09,0022,0029,0959.8,+15.2,0,0108,1743256685,5.713 16,0022,0029,0960.1,+15.3,0,0112,1743256985,5.712 16,0025,0034,0959.8,+15.4,0,0119,1743257285,5.711 13,0025,0034,0960.1,+15.4,0,0109,1743257585,5.682 11,0026,0036,0960.0,+15.2,0,0105,1743257885,5.666 16,0025,0034,0959.9,+15.1,0,0135,1743258185,5.684 18,0022,0029,0959.8,+14.8,0,0125,1743258485,5.805 16,0024,0032,0960.0,+14.8,0,0089,1743258785,5.805 16,0024,0032,0959.9,+14.7,0,0109,1743259085,5.782 16,0027,0037,0960.1,+14.6,0,0122,1743259385,5.781 16,0030,0042,0959.9,+14.4,0,0116,1743259685,5.774 16,0025,0034,0959.9,+14.3,0,0111,1743259985,5.782 16,0024,0032,0960.4,+14.2,0,0095,1743260285,5.887 16,0025,0034,0960.3,+14.1,0,0131,1743260585,5.726 13,0026,0036,0960.2,+14.0,0,0118,1743260885,5.739 16,0029,0039,0960.3,+13.7,0,0122,1743261185,5.722 18,0026,0036,0960.5,+13.6,0,0091,1743261485,5.707 18,0025,0034,0960.2,+13.5,0,0096,1743261785,5.722 18,0025,0034,0960.5,+13.2,0,0110,1743262085,5.957 21,0024,0032,0960.4,+13.0,100,0128,1743262385,5.851 21,0027,0037,0960.8,+13.0,100,0123,1743262685,5.824 21,0031,0043,0960.5,+12.7,100,0124,1743262985,5.846 23,0029,0039,0960.7,+12.5,100,0096,1743263285,5.842 23,0027,0037,0960.8,+12.5,100,0111,1743263585,5.82 25,0030,0042,0960.8,+12.5,100,0136,1743263885,5.796 25,0029,0039,0960.4,+12.3,100,0120,1743264185,5.934 23,0028,0038,0960.6,+12.1,100,0112,1743264485,5.781 21,0036,0049,0960.6,+12.1,100,0135,1743264785,5.794 25,0038,0052,0961.1,+11.9,100,0120,1743265085,5.772 21,0039,0053,0961.0,+12.0,100,0118,1743265385,5.793 21,0044,0059,0960.9,+11.9,100,0101,1743265685,5.903 25,0041,0055,0961.0,+11.9,100,0092,1743265985,5.911 21,0038,0052,0961.0,+11.8,100,0113,1743266285,5.891 21,0039,0053,0960.9,+11.7,100,0109,1743266585,5.884 23,0041,0055,0960.9,+11.6,100,0089,1743266885,5.86 25,0039,0053,0961.1,+11.7,100,0128,1743267185,5.853 21,0035,0048,0961.2,+11.6,100,0106,1743267485,5.837 23,0039,0053,0961.3,+11.3,100,0116,1743267785,5.85 23,0038,0052,0961.2,+11.2,100,0115,1743268085,5.813 23,0036,0049,0961.0,+11.4,100,0100,1743268385,5.811 23,0038,0052,0961.4,+11.4,100,0121,1743268685,5.803 23,0038,0052,0961.3,+11.3,100,0120,1743268985,5.851 21,0041,0055,0961.1,+11.4,100,0111,1743269285,5.94 18,0043,0058,0961.5,+11.3,100,0120,1743269585,5.951 21,0049,0066,0961.5,+11.4,100,0115,1743269885,5.948 21,0042,0057,0961.5,+11.2,100,0106,1743270185,5.938 18,0046,0063,0961.6,+11.3,100,0110,1743270486,6.025 23,0040,0054,0961.5,+11.3,100,0112,1743270785,5.912 23,0045,0060,0961.7,+11.2,100,0129,1743271085,5.906 21,0043,0058,0961.7,+11.2,100,0121,1743271385,5.881 23,0044,0059,0961.9,+11.1,100,0112,1743271685,5.876 23,0048,0065,0961.8,+11.1,100,0125,1743271985,5.88 21,0056,0075,0961.9,+11.2,100,0123,1743272285,5.843 21,0050,0068,0961.8,+11.1,100,0104,1743272585,5.886 21,0044,0059,0962.0,+11.2,100,0123,1743272886,6.001 21,0045,0060,0961.9,+11.1,100,0128,1743273185,5.981 21,0044,0059,0962.0,+11.1,100,0114,1743273485,5.974 21,0045,0060,0961.8,+11.0,100,0111,1743273785,5.981 23,0044,0059,0962.4,+10.9,100,0104,1743274085,5.96 18,0045,0060,0962.1,+10.9,100,0115,1743274385,5.929 21,0044,0059,0962.0,+10.8,100,0118,1743274685,5.927 23,0041,0055,0962.5,+10.8,100,0107,1743274985,5.926 18,0041,0055,0962.5,+10.7,100,0105,1743275285,5.917 18,0043,0058,0962.4,+10.6,100,0132,1743275585,5.958 23,0048,0065,0962.2,+10.6,100,0105,1743275885,5.908 21,0043,0058,0962.4,+10.6,100,0114,1743276185,5.925 21,0045,0060,0962.3,+10.6,100,0102,1743276486,6.036 21,0061,0081,0962.4,+10.5,100,0110,1743276786,6.037 21,0047,0064,0962.4,+10.5,100,0099,1743277086,6.031 21,0046,0063,0962.6,+10.5,100,0113,1743277386,6.023 21,0047,0064,0962.4,+10.4,100,0124,1743277685,5.989 21,0063,0086,0962.5,+10.4,100,0112,1743277985,5.982 21,0062,0085,0962.9,+10.4,100,0126,1743278285,5.986 25,0066,0090,0962.7,+10.3,100,0105,1743278585,5.979 23,0071,0096,0962.7,+10.2,100,0104,1743278885,5.98 21,0062,0085,0962.9,+10.2,100,0104,1743279185,5.942 23,0073,0098,0963.0,+10.1,100,0101,1743279485,5.947 21,0083,0112,0962.6,+10.0,100,0088,1743279785,5.967 18,0109,0148,0962.6,+09.9,100,0113,1743280086,6.099 21,0142,0192,0962.8,+09.9,100,0134,1743280386,6.068 23,0125,0170,0962.9,+09.9,100,0102,1743280686,6.071 18,0117,0158,0963.0,+09.8,100,0123,1743280986,6.063 21,0091,0122,0963.0,+09.8,100,0106,1743281286,6.028 18,0124,0166,0962.7,+09.6,100,0089,1743281586,6.046 21,0069,0093,0963.1,+09.5,100,0105,1743281886,6.019 16,0087,0117,0963.2,+09.6,100,0138,1743282186,6.011 21,0114,0154,0963.0,+09.6,100,0112,1743282486,6.026 23,0103,0138,0963.0,+09.5,100,0110,1743282786,6.008 18,0112,0151,0963.1,+09.6,100,0122,1743283086,6.003 23,0134,0181,0963.1,+09.5,100,0118,1743283386,6.004 21,0159,0214,0963.0,+09.5,100,0117,1743283686,6.135 18,0123,0165,0963.1,+09.4,100,0123,1743283986,6.12 21,0151,0203,0962.8,+09.4,100,0099,1743284286,6.11 21,0165,0222,0963.0,+09.4,100,0119,1743284586,6.108 16,0161,0217,0963.0,+09.3,100,0112,1743284886,6.098 23,0159,0214,0963.0,+09.2,100,0114,1743285186,6.104 23,0276,0373,0963.0,+09.2,100,0093,1743285486,6.1 21,0333,0449,0963.4,+09.1,100,0104,1743285786,6.065 21,0222,0299,0963.1,+09.1,100,0104,1743286086,6.078 18,0284,0384,0963.3,+09.2,100,0110,1743286386,6.059 18,0327,0441,0963.2,+09.3,100,0106,1743286686,6.057 99,0232,0312,0963.2,+09.1,100,0131,1743286986,6.085 16,0363,0490,0963.3,+09.1,100,0113,1743287286,6.191 21,0251,0336,0963.3,+09.2,100,0123,1743287586,6.184 23,0268,0362,0963.2,+09.2,100,0121,1743287886,6.175 21,0275,0372,0963.2,+09.2,100,0107,1743288186,6.158 21,0405,0545,0963.3,+09.3,100,0102,1743288486,6.179 21,0286,0386,0963.3,+09.3,100,0099,1743288786,6.145 18,0417,0561,0963.8,+09.3,100,0115,1743289086,6.139 21,0270,0364,0963.5,+09.2,100,0116,1743289386,6.159 21,0309,0416,0963.5,+09.2,100,0101,1743289686,6.118 21,0224,0302,0963.4,+09.2,100,0112,1743289986,6.104 21,0310,0417,0963.4,+09.1,100,0121,1743290286,6.103 21,0232,0312,0963.3,+09.1,100,0115,1743290586,6.123 21,0355,0479,0963.2,+09.0,100,0119,1743290886,6.258 23,0467,0629,0963.2,+09.0,100,0096,1743291186,6.246 21,0271,0365,0963.0,+09.0,100,0112,1743291486,6.255 21,0409,0550,0963.1,+08.9,100,0106,1743291786,6.273 23,0357,0481,0963.0,+09.0,100,0092,1743292086,6.226 21,0261,0352,0963.1,+08.9,100,0126,1743292386,6.228 21,0278,0375,0963.2,+09.0,100,0123,1743292686,6.204 21,0374,0504,0963.4,+09.0,100,0118,1743292986,6.182 23,0369,0497,0963.4,+09.0,100,0129,1743293286,6.198 21,0358,0483,0963.0,+09.0,100,0124,1743293586,6.183 21,0398,0537,0963.0,+08.9,100,0113,1743293886,6.147 21,0303,0409,0963.0,+08.9,100,0126,1743294186,6.184 23,0441,0596,0963.2,+08.9,100,0114,1743294486,6.296 21,0395,0533,0962.9,+08.9,100,0099,1743294786,6.277 23,0361,0486,0963.0,+08.9,100,0114,1743295086,6.306 23,0461,0622,0962.9,+08.9,100,0128,1743295386,6.263 23,0307,0414,0962.9,+08.9,100,0113,1743295686,6.259 23,0409,0550,0963.1,+09.0,100,0115,1743295986,6.264 21,0384,0518,0962.8,+08.9,100,0103,1743296286,6.259 21,0345,0464,0962.7,+08.9,100,0105,1743296586,6.249 23,0208,0281,0962.9,+08.9,100,0106,1743296886,6.233 21,0366,0494,0963.0,+08.9,100,0111,1743297186,6.238 21,0350,0471,0962.8,+08.9,100,0096,1743297486,6.231 23,0292,0394,0962.9,+08.9,100,0125,1743297786,6.244 23,0410,0553,0963.1,+08.9,100,0112,1743298086,6.343 23,0345,0464,0963.0,+09.0,100,0113,1743298386,6.365 23,0484,0651,0962.9,+09.0,100,0092,1743298686,6.33 23,0345,0464,0963.3,+09.0,100,0123,1743298986,6.311 23,0291,0393,0963.1,+09.0,100,0135,1743299286,6.326 23,0297,0400,0963.2,+09.0,100,0102,1743299586,6.297 23,0330,0444,0963.3,+09.0,100,0106,1743299886,6.296 23,0233,0313,0963.2,+09.0,100,0104,1743300186,6.307 23,0220,0297,0963.4,+09.0,100,0112,1743300486,6.282 25,0322,0434,0963.2,+08.9,100,0118,1743300786,6.297 25,0306,0412,0963.2,+08.9,100,0101,1743301086,6.264 25,0341,0459,0963.4,+08.9,100,0127,1743301386,6.309 21,0269,0363,0963.1,+09.0,100,0110,1743301686,6.414 23,0309,0416,0963.3,+09.0,100,0113,1743301986,6.401 23,0379,0512,0963.2,+09.0,100,0121,1743302286,6.407 23,0273,0369,0963.3,+09.0,100,0110,1743302586,6.372 23,0289,0390,0963.4,+09.0,100,0117,1743302886,6.384 23,0155,0208,0963.4,+09.0,100,0096,1743303186,6.357 23,0209,0282,0963.3,+09.0,100,0119,1743303486,6.342 23,0318,0429,0963.6,+09.0,100,0100,1743303786,6.342 25,0204,0276,0963.7,+08.9,100,0104,1743304086,6.35 25,0394,0532,0963.4,+09.0,100,0125,1743304386,6.337 25,0284,0384,0963.7,+09.0,100,0135,1743304686,6.304 25,0289,0390,0963.8,+08.9,100,0125,1743304986,6.318 25,0232,0312,0963.7,+09.0,100,0118,1743305286,6.449 25,0231,0310,0963.9,+09.0,100,0110,1743305586,6.44 23,0213,0287,0963.9,+09.0,100,0103,1743305886,6.447 00,0258,0348,0964.1,+09.0,100,0117,1743306186,6.415 25,0285,0385,0963.9,+09.0,100,0120,1743306486,6.426 25,0289,0390,0963.9,+09.0,100,0117,1743306786,6.39 23,0338,0455,0963.6,+08.9,100,0131,1743307086,6.416 23,0322,0434,0963.9,+08.9,100,0143,1743307386,6.402 23,0322,0434,0964.1,+08.8,100,0127,1743307686,6.389 25,0256,0346,0964.2,+08.9,100,0131,1743307986,6.396 23,0220,0297,0963.9,+08.9,100,0132,1743308286,6.384 23,0335,0452,0964.4,+08.9,100,0105,1743308586,6.4 25,0250,0335,0964.3,+08.9,100,0124,1743308886,6.504 25,0212,0286,0964.3,+08.8,100,0121,1743309186,6.527 25,0191,0258,0964.1,+08.9,100,0111,1743309486,6.508 25,0381,0514,0964.4,+08.9,100,0110,1743309786,6.487 25,0333,0449,0964.5,+08.9,100,0116,1743310086,6.503 25,0232,0312,0964.3,+08.9,100,0115,1743310386,6.5 23,0290,0391,0964.7,+08.9,100,0129,1743310686,6.463 23,0223,0300,0964.6,+09.0,100,0130,1743310986,6.452 23,0287,0388,0964.4,+08.9,100,0109,1743311286,6.431 23,0297,0400,0964.6,+09.0,100,0140,1743311586,6.459 25,0242,0325,0964.6,+09.0,100,0126,1743311886,6.445 23,0225,0303,0964.8,+09.0,100,0123,1743312186,6.461 21,0195,0263,0964.7,+09.0,100,0136,1743312486,6.576 23,0182,0244,0964.7,+09.0,100,0108,1743312786,6.56 23,0316,0427,0964.8,+09.1,100,0126,1743313086,6.569 23,0135,0182,0964.8,+09.0,100,0131,1743313386,6.556 23,0220,0297,0964.8,+09.0,100,0123,1743313686,6.543 23,0256,0346,0964.8,+09.1,100,0117,1743313986,6.525 21,0211,0284,0964.8,+09.1,100,0121,1743314286,6.529 23,0315,0426,0964.9,+09.1,100,0117,1743314586,6.524 23,0229,0308,0964.8,+09.1,100,0116,1743314886,6.502 21,0210,0283,0964.9,+09.1,100,0131,1743315186,6.516 21,0158,0213,0964.8,+09.1,100,0123,1743315486,6.51 21,0208,0281,0964.8,+09.1,100,0127,1743315786,6.521 21,0161,0217,0965.0,+09.1,100,0123,1743316086,6.625 21,0116,0156,0965.1,+09.1,100,0105,1743316386,6.621 21,0215,0289,0965.0,+09.0,100,0120,1743316686,6.603 21,0162,0218,0965.1,+09.0,100,0102,1743316986,6.615 18,0245,0329,0965.4,+09.1,100,0132,1743317286,6.616 21,0297,0400,0965.4,+09.1,100,0125,1743317586,6.589 21,0316,0427,0965.3,+09.2,100,0137,1743317886,6.598 18,0185,0248,0965.4,+09.1,100,0129,1743318186,6.565 21,0211,0284,0965.5,+09.1,100,0119,1743318486,6.575 21,0150,0202,0965.5,+09.1,100,0125,1743318786,6.566 16,0193,0261,0965.8,+09.1,100,0109,1743319086,6.538 16,0407,0548,0965.6,+09.1,100,0126,1743319386,6.595 18,0198,0267,0965.4,+09.3,100,0106,1743319686,6.698 18,0255,0344,0965.5,+09.5,100,0122,1743319986,6.693 16,0183,0245,0965.6,+09.5,100,0116,1743320286,6.678 18,0121,0163,0965.8,+09.5,100,0133,1743320586,6.713 16,0115,0155,0965.5,+09.7,100,0112,1743320886,6.651 18,0119,0160,0965.8,+09.6,100,0111,1743321186,6.657 18,0066,0090,0965.8,+09.5,100,0120,1743321486,6.624 18,0086,0116,0965.8,+09.8,100,0126,1743321786,6.623 16,0076,0102,0965.6,+09.8,100,0120,1743322086,6.619 16,0066,0090,0965.8,+10.0,100,0103,1743322386,6.614 99,0091,0122,0966.1,+10.0,100,0132,1743322686,6.613 18,0066,0090,0965.8,+10.0,100,0122,1743322986,6.628 18,0066,0090,0965.7,+10.2,100,0111,1743323286,6.764 16,0047,0064,0965.9,+10.0,100,0142,1743323586,6.748 16,0041,0055,0965.6,+10.3,100,0109,1743323886,6.714 16,0044,0059,0965.7,+10.5,100,0114,1743324186,6.719 16,0033,0045,0965.7,+10.6,100,0089,1743324486,6.7 18,0042,0057,0965.5,+10.6,100,0118,1743324786,6.678 18,0038,0052,0965.5,+10.6,100,0115,1743325086,6.666 16,0043,0058,0965.9,+10.7,100,0097,1743325386,6.679 18,0039,0053,0965.7,+10.8,100,0104,1743325686,6.673 18,0033,0045,0965.7,+10.9,100,0114,1743325986,6.662 99,0044,0059,0965.8,+11.0,100,0099,1743326286,6.696 18,0041,0055,0965.7,+11.2,100,0117,1743326586,6.652 18,0044,0059,0965.8,+11.2,100,0108,1743326886,6.775 16,0040,0054,0965.7,+11.2,100,0108,1743327186,6.759 16,0038,0052,0965.8,+11.2,100,0107,1743327486,6.761 16,0031,0043,0965.7,+11.2,100,0124,1743327786,6.794 16,0036,0049,0965.8,+11.1,100,0124,1743328086,6.752 16,0035,0048,0965.8,+11.1,100,0086,1743328386,6.751 16,0028,0038,0965.5,+11.1,100,0100,1743328686,6.747 18,0033,0045,0965.6,+11.0,100,0118,1743328986,6.738 18,0032,0044,0965.4,+11.2,100,0097,1743329286,6.731 21,0037,0050,0965.5,+11.2,100,0120,1743329586,6.715 18,0034,0047,0965.7,+11.1,100,0119,1743329886,6.705 16,0038,0052,0965.7,+11.1,100,0116,1743330186,6.723 18,0034,0047,0965.7,+11.2,100,0113,1743330486,6.961 18,0034,0047,0965.6,+11.1,100,0107,1743330786,6.847 16,0031,0043,0965.6,+11.1,100,0105,1743331086,6.832 18,0035,0048,0965.6,+11.1,100,0116,1743331386,6.83 18,0034,0047,0965.6,+11.1,100,0115,1743331686,6.808 18,0035,0048,0965.6,+11.1,100,0110,1743331986,6.822 16,0038,0052,0965.6,+11.1,100,0115,1743332286,6.813 18,0034,0047,0965.4,+11.2,100,0093,1743332586,6.799 18,0041,0055,0965.4,+11.2,100,0122,1743332886,6.765 18,0036,0049,0965.5,+11.4,100,0114,1743333186,6.771 18,0034,0047,0965.4,+11.6,100,0109,1743333486,6.758 18,0040,0054,0965.4,+11.7,100,0106,1743333786,6.79 16,0033,0045,0965.7,+11.9,100,0109,1743334086,6.897 16,0038,0052,0965.4,+11.8,100,0112,1743334386,6.893 21,0037,0050,0965.3,+11.8,100,0102,1743334686,6.871 18,0039,0053,0965.3,+11.9,100,0110,1743334986,6.89 18,0037,0050,0965.5,+11.7,100,0104,1743335286,6.844 99,0034,0047,0965.3,+11.6,100,0111,1743335586,6.853 21,0033,0045,0965.3,+11.7,100,0112,1743335886,6.849 16,0038,0052,0965.3,+11.7,100,0102,1743336186,6.822 21,0035,0048,0965.4,+11.7,100,0116,1743336486,6.821 18,0032,0044,0965.2,+11.7,100,0109,1743336786,6.801 18,0034,0047,0965.3,+11.7,100,0122,1743337086,6.813 18,0033,0045,0965.3,+11.6,100,0107,1743337386,6.816 18,0036,0049,0965.0,+11.7,100,0117,1743337686,6.933 16,0036,0049,0965.1,+11.8,100,0122,1743337986,6.934 21,0039,0053,0965.0,+11.8,100,0116,1743338286,6.946 18,0034,0047,0964.9,+11.8,100,0098,1743338586,6.909 18,0033,0045,0965.0,+11.9,100,0140,1743338886,6.912 18,0039,0053,0964.9,+11.9,100,0129,1743339186,6.891 18,0031,0043,0965.0,+11.9,100,0098,1743339486,6.884 18,0037,0050,0964.8,+11.8,100,0110,1743339786,6.869 18,0035,0048,0965.0,+11.7,100,0121,1743340086,6.853 18,0034,0047,0965.0,+11.6,100,0100,1743340386,6.866 16,0036,0049,0965.0,+11.6,100,0115,1743340686,6.876 16,0034,0047,0964.9,+11.6,100,0120,1743340986,6.879 18,0032,0044,0964.9,+11.6,100,0096,1743341287,7.039 18,0033,0045,0964.9,+11.5,100,0099,1743341586,6.955 16,0032,0044,0964.8,+11.4,100,0109,1743341886,6.973 18,0032,0044,0964.7,+11.5,100,0130,1743342186,6.97 16,0036,0049,0964.7,+11.5,100,0107,1743342486,6.936 16,0034,0047,0964.7,+11.4,100,0105,1743342786,6.942 99,0035,0048,0965.2,+11.2,100,0110,1743343086,6.93 21,0037,0050,0964.7,+11.0,100,0093,1743343386,6.933 21,0036,0049,0964.9,+11.0,100,0106,1743343686,6.939 99,0038,0052,0965.0,+10.9,100,0104,1743343986,6.92 18,0038,0052,0965.2,+10.9,100,0108,1743344286,6.904 18,0043,0058,0965.1,+10.8,100,0116,1743344586,6.915 18,0038,0052,0965.0,+10.7,100,0104,1743344887,7.029 99,0045,0060,0965.0,+10.7,100,0117,1743345187,7.03 18,0033,0045,0965.2,+10.8,100,0097,1743345487,7.017 16,0042,0057,0965.0,+10.7,100,0121,1743345787,7.039 18,0040,0054,0964.9,+10.7,100,0124,1743346087,7.024 18,0035,0048,0965.1,+10.6,100,0120,1743346386,6.977 18,0047,0064,0965.2,+10.6,100,0114,1743346686,6.978 21,0035,0048,0965.0,+10.5,100,0105,1743346986,6.981 18,0041,0055,0964.9,+10.5,100,0098,1743347286,6.979 18,0041,0055,0965.0,+10.5,100,0113,1743347586,6.964 16,0040,0054,0965.2,+10.4,100,0110,1743347886,6.921 16,0038,0052,0965.2,+10.4,100,0101,1743348186,6.944 18,0042,0057,0965.1,+10.6,100,0118,1743348487,7.072 18,0043,0058,0965.4,+10.5,100,0134,1743348787,7.083 18,0035,0048,0965.3,+10.5,100,0124,1743349087,7.065 18,0039,0053,0965.5,+10.5,100,0112,1743349387,7.052 21,0049,0066,0965.1,+10.4,100,0121,1743349687,7.049 18,0041,0055,0965.2,+10.4,100,0127,1743349987,7.033 16,0036,0049,0965.6,+10.2,100,0110,1743350287,7.037 18,0048,0065,0965.6,+10.3,100,0106,1743350587,7.024 18,0070,0095,0965.5,+10.3,100,0105,1743350886,6.99 18,0039,0053,0965.6,+10.2,100,0116,1743351186,6.996 99,0037,0050,0965.4,+10.2,100,0104,1743351486,6.996 21,0045,0060,0965.4,+10.2,100,0104,1743351787,7 23,0070,0095,0965.4,+10.2,100,0101,1743352087,7.176 21,0074,0100,0965.3,+10.1,100,0129,1743352387,7.284 23,0061,0081,0965.5,+10.1,100,0097,1743352687,7.096 23,0044,0059,0965.6,+10.1,100,0111,1743352987,7.076 21,0066,0090,0965.5,+10.1,100,0112,1743353287,7.082 23,0061,0081,0965.7,+10.1,100,0115,1743353587,7.073 23,0083,0112,0965.6,+10.1,100,0117,1743353887,7.068 25,0057,0076,0965.3,+10.0,100,0112,1743354187,7.086 25,0055,0074,0965.8,+10.0,100,0103,1743354487,7.066 21,0059,0079,0965.9,+09.9,100,0103,1743354787,7.035 21,0085,0114,0965.7,+09.8,100,0106,1743355087,7.024 23,0088,0118,0965.6,+09.9,100,0116,1743355387,7.037 21,0068,0092,0965.7,+09.9,100,0129,1743355687,7.179 23,0093,0124,0965.8,+09.9,100,0134,1743355987,7.153 18,0075,0101,0965.7,+09.9,100,0131,1743356287,7.147 18,0052,0070,0965.8,+09.9,100,0113,1743356587,7.15 21,0059,0079,0965.8,+09.9,100,0092,1743356887,7.147 18,0075,0101,0965.9,+09.9,100,0112,1743357187,7.129 18,0099,0133,0965.9,+09.8,100,0103,1743357487,7.238 18,0088,0118,0966.3,+09.8,100,0123,1743357787,7.125 21,0080,0108,0966.1,+09.8,100,0108,1743358087,7.108 18,0062,0085,0965.9,+09.7,100,0103,1743358387,7.101 21,0070,0095,0966.1,+09.5,100,0105,1743358687,7.094 21,0110,0149,0966.0,+09.4,100,0111,1743358987,7.126 21,0102,0137,0966.3,+09.6,100,0091,1743359287,7.231 18,0113,0153,0965.8,+09.6,100,0096,1743359587,7.255 18,0138,0186,0966.3,+09.6,100,0116,1743359887,7.211 18,0107,0144,0966.4,+09.4,100,0102,1743360187,7.206 18,0154,0207,0966.3,+09.4,100,0121,1743360487,7.196 18,0106,0142,0966.2,+09.4,100,0118,1743360787,7.199 18,0114,0154,0966.2,+09.4,100,0099,1743361087,7.179 18,0154,0207,0966.1,+09.3,100,0130,1743361387,7.167 21,0112,0151,0966.0,+09.3,100,0112,1743361687,7.153 18,0077,0103,0966.0,+09.3,100,0117,1743361987,7.143 21,0146,0197,0965.9,+09.2,100,0116,1743362287,7.165 18,0167,0224,0966.2,+09.2,100,0111,1743362587,7.189 18,0109,0148,0966.1,+09.1,100,0115,1743362887,7.271 18,0100,0134,0966.0,+09.1,100,0111,1743363187,7.442 18,0176,0236,0965.9,+09.1,100,0125,1743363487,7.251 21,0151,0203,0965.9,+09.0,100,0110,1743363787,7.243 21,0133,0180,0965.9,+09.0,100,0124,1743364087,7.249 18,0143,0193,0965.6,+09.0,100,0114,1743364387,7.227 18,0144,0194,0966.0,+09.2,100,0101,1743364687,7.245 18,0127,0172,0965.7,+09.1,100,0121,1743364987,7.222 18,0173,0233,0965.9,+09.0,100,0103,1743365287,7.207 21,0155,0208,0965.7,+09.1,100,0105,1743365587,7.189 18,0176,0236,0965.7,+09.1,100,0098,1743365887,7.198 99,0105,0140,0965.5,+09.1,100,0134,1743366187,7.222 21,0101,0135,0965.6,+09.0,100,0110,1743366487,7.348 18,0135,0182,0965.7,+09.0,100,0145,1743366787,7.339 18,0084,0113,0965.7,+09.0,100,0111,1743367087,7.321 16,0172,0230,0965.6,+09.0,100,0107,1743367387,7.306 18,0139,0187,0965.4,+09.0,100,0132,1743367687,7.295 21,0077,0103,0965.8,+09.2,100,0097,1743367987,7.275 21,0104,0139,0965.9,+09.2,100,0125,1743368287,7.257 21,0104,0139,0965.9,+09.2,100,0095,1743368587,7.27 18,0108,0145,0965.8,+09.2,100,0116,1743368887,7.258 21,0111,0150,0965.4,+09.0,100,0113,1743369187,7.261 18,0097,0130,0965.3,+08.9,100,0100,1743369487,7.221 18,0147,0198,0965.3,+09.0,100,0118,1743369787,7.258 21,0112,0151,0965.4,+08.9,100,0110,1743370087,7.362 18,0107,0144,0965.4,+08.9,100,0117,1743370387,7.413 18,0107,0144,0965.2,+08.9,100,0102,1743370687,7.372 18,0110,0149,0965.3,+08.9,100,0134,1743370987,7.343 18,0111,0150,0965.5,+08.8,100,0118,1743371287,7.335 21,0132,0178,0965.2,+08.9,100,0114,1743371587,7.334 18,0109,0148,0965.2,+08.9,100,0111,1743371887,7.341 18,0081,0109,0965.4,+08.8,100,0129,1743372187,7.319 16,0076,0102,0965.2,+08.8,100,0107,1743372487,7.317 18,0098,0132,0965.3,+08.8,100,0100,1743372787,7.32 18,0136,0183,0965.1,+08.8,100,0114,1743373087,7.287 18,0139,0187,0965.2,+08.8,100,0098,1743373387,7.315 18,0163,0219,0965.2,+08.8,100,0112,1743373687,7.452 18,0112,0151,0965.1,+08.9,100,0109,1743373987,7.451 21,0114,0154,0965.2,+08.8,100,0120,1743374287,7.431 16,0123,0165,0965.0,+08.9,100,0118,1743374587,7.416 18,0104,0139,0965.1,+08.8,100,0117,1743374887,7.395 21,0110,0149,0965.0,+08.8,100,0114,1743375187,7.382 23,0157,0212,0965.0,+08.6,100,0115,1743375487,7.399 21,0118,0159,0965.1,+08.7,100,0107,1743375787,7.401 21,0157,0212,0965.0,+08.6,100,0109,1743376087,7.365 21,0150,0202,0965.0,+08.6,100,0117,1743376387,7.362 18,0153,0206,0964.9,+08.8,100,0106,1743376687,7.348 21,0149,0201,0964.9,+08.8,100,0123,1743376987,7.364 21,0154,0207,0965.0,+08.8,100,0117,1743377287,7.482 18,0139,0187,0964.6,+08.7,100,0101,1743377587,7.481 18,0120,0161,0964.7,+08.6,100,0109,1743377887,7.467 18,0122,0164,0964.8,+08.6,100,0127,1743378187,7.476 21,0116,0156,0965.0,+08.5,100,0115,1743378487,7.519 21,0168,0225,0965.2,+08.5,100,0106,1743378787,7.442 21,0134,0181,0964.7,+08.7,100,0112,1743379087,7.457 21,0093,0124,0964.8,+08.7,100,0121,1743379387,7.416 23,0130,0176,0964.9,+08.7,100,0109,1743379687,7.425 23,0158,0213,0965.0,+08.7,100,0116,1743379987,7.405 25,0265,0357,0964.7,+08.7,100,0119,1743380287,7.402 21,0171,0229,0964.8,+08.7,100,0139,1743380587,7.443 21,0191,0258,0964.6,+08.6,100,0096,1743380887,7.541 23,0242,0325,0964.3,+08.5,100,0092,1743381187,7.532 23,0186,0249,0964.4,+08.5,100,0107,1743381487,7.52 25,0231,0310,0964.7,+08.6,100,0107,1743381787,7.53 23,0202,0272,0964.4,+08.6,100,0117,1743382087,7.505 21,0270,0364,0964.6,+08.6,100,0115,1743382387,7.508 23,0300,0405,0964.6,+08.5,100,0107,1743382687,7.489 21,0316,0427,0964.5,+08.5,100,0103,1743382987,7.484 23,0271,0365,0964.5,+08.5,100,0127,1743383287,7.473 23,0228,0307,0964.4,+08.6,100,0113,1743383587,7.468 21,0207,0279,0964.2,+08.5,100,0105,1743383887,7.494 21,0275,0372,0964.4,+08.5,100,0119,1743384187,7.469 21,0285,0385,0964.0,+08.5,100,0133,1743384487,7.614 21,0285,0385,0964.3,+08.5,100,0097,1743384787,7.581 21,0296,0399,0964.4,+08.5,100,0114,1743385087,7.596 23,0361,0486,0964.3,+08.5,100,0102,1743385387,7.569 23,0140,0188,0964.1,+08.6,100,0112,1743385687,7.564 21,0415,0559,0964.3,+08.7,100,0117,1743385987,7.558 21,0473,0638,0964.0,+08.5,100,0127,1743386287,7.584 99,0254,0343,0964.1,+08.6,100,0123,1743386587,7.539 21,0402,0542,0964.0,+08.6,100,0115,1743386887,7.548 23,0295,0398,0964.1,+08.6,100,0111,1743387187,7.516 21,0293,0395,0964.0,+08.6,100,0096,1743387487,7.523 18,0384,0518,0964.1,+08.6,100,0102,1743387787,7.541 21,0324,0437,0963.9,+08.6,100,0112,1743388087,7.648 21,0423,0569,0963.8,+08.6,100,0125,1743388387,7.661 21,0267,0359,0963.8,+08.6,100,0100,1743388687,7.629 21,0356,0480,0964.0,+08.8,100,0106,1743388987,7.658 21,0331,0447,0964.2,+08.8,100,0103,1743389287,7.604 23,0259,0349,0964.2,+08.7,100,0115,1743389587,7.597 21,0298,0401,0963.8,+08.6,100,0111,1743389887,7.585 21,0305,0411,0964.1,+08.7,100,0113,1743390187,7.603 21,0283,0383,0963.8,+08.6,100,0132,1743390487,7.576 23,0299,0404,0963.8,+08.7,100,0122,1743390787,7.577 23,0276,0373,0964.1,+08.6,100,0127,1743391087,7.55 21,0356,0480,0963.8,+08.7,100,0105,1743391387,7.588 21,0243,0326,0964.1,+08.6,100,0117,1743391687,7.8 23,0287,0388,0963.9,+08.7,100,0113,1743391987,7.697 21,0305,0411,0964.1,+08.6,100,0131,1743392287,7.686 21,0240,0323,0963.8,+08.7,100,0111,1743392587,7.682 18,0292,0394,0964.2,+08.7,100,0109,1743392887,7.656 21,0262,0353,0964.1,+08.7,100,0122,1743393187,7.679 21,0316,0427,0964.0,+08.7,100,0133,1743393487,7.727 21,0280,0378,0963.9,+08.6,100,0108,1743393787,7.65 21,0184,0246,0964.2,+08.6,100,0114,1743394087,7.664 21,0206,0278,0964.0,+08.6,100,0111,1743394387,7.627 21,0305,0411,0964.0,+08.7,100,0105,1743394687,7.616 21,0259,0349,0964.3,+08.7,100,0096,1743394987,7.638 21,0237,0319,0964.2,+08.6,100,0113,1743395287,7.759 21,0275,0372,0964.2,+08.6,100,0102,1743395587,7.756 21,0297,0400,0964.2,+08.6,100,0113,1743395887,7.743 16,0368,0496,0964.3,+08.7,100,0121,1743396187,7.754 21,0208,0281,0964.2,+08.7,100,0122,1743396487,7.757 18,0274,0370,0964.5,+08.7,100,0131,1743396787,7.753 21,0292,0394,0964.4,+08.7,100,0121,1743397087,7.732 18,0246,0330,0964.6,+08.7,100,0138,1743397387,7.723 21,0236,0318,0964.7,+08.7,100,0105,1743397687,7.692 21,0201,0271,0964.7,+08.7,100,0129,1743397987,7.681 18,0265,0357,0964.8,+08.7,100,0112,1743398287,7.71 23,0226,0304,0964.6,+08.8,100,0097,1743398587,7.698 21,0155,0208,0964.6,+08.8,100,0120,1743398887,7.819 18,0183,0245,0964.7,+08.9,100,0115,1743399187,7.825 21,0285,0385,0964.5,+08.9,100,0114,1743399487,7.806 23,0267,0359,0964.8,+08.8,100,0098,1743399787,7.859 21,0319,0431,0964.7,+08.9,100,0094,1743400087,7.789 99,0266,0358,0964.8,+09.0,100,0117,1743400387,7.792 23,0155,0208,0964.7,+09.0,100,0110,1743400687,7.803 21,0146,0197,0964.9,+09.0,100,0089,1743400987,7.759 21,0145,0196,0964.9,+09.0,100,0113,1743401287,7.753 18,0085,0114,0964.9,+09.0,100,0107,1743401587,7.775 25,0109,0148,0964.8,+09.0,100,0100,1743401887,7.704 23,0135,0182,0965.0,+09.1,100,0111,1743402187,7.826 23,0099,0133,0964.9,+09.1,100,0116,1743402487,7.888 23,0101,0135,0965.0,+09.2,100,0128,1743402787,7.86 23,0088,0118,0965.1,+09.3,100,0124,1743403087,7.86 23,0071,0096,0965.0,+09.5,100,0105,1743403387,7.884 21,0108,0145,0965.2,+09.6,100,0128,1743403687,7.836 21,0079,0107,0965.2,+09.7,100,0124,1743403987,7.824 21,0126,0171,0965.1,+09.8,100,0123,1743404287,7.806 99,0069,0093,0965.5,+09.8,100,0125,1743404588,8.002 99,0052,0070,0965.1,+09.9,100,0119,1743404887,7.801 99,0043,0058,0965.2,+09.9,100,0111,1743405187,7.802 18,0060,0080,0965.2,+10.1,100,0114,1743405487,7.775 21,0044,0059,0965.5,+10.2,100,0108,1743405787,7.847 18,0045,0060,0965.5,+10.2,100,0128,1743406087,7.942 18,0046,0063,0965.4,+10.4,100,0110,1743406387,7.936 21,0040,0054,0965.4,+10.4,100,0124,1743406687,7.9 21,0037,0050,0965.6,+10.4,100,0127,1743406987,7.932 21,0040,0054,0965.5,+10.4,100,0113,1743407287,7.892 21,0044,0059,0965.4,+10.5,100,0130,1743407587,7.965 21,0040,0054,0965.4,+10.5,100,0108,1743407887,7.865 18,0037,0050,0965.4,+10.5,100,0106,1743408187,7.857 18,0031,0043,0965.7,+10.6,100,0102,1743408487,7.862 18,0051,0069,0965.6,+10.6,100,0115,1743408787,7.863 18,0047,0064,0965.7,+10.7,100,0110,1743409087,7.836 16,0041,0055,0965.7,+10.7,100,0110,1743409387,7.871 21,0041,0055,0965.7,+10.6,100,0109,1743409688,8.012 21,0043,0058,0965.4,+10.8,100,0116,1743409987,7.953 21,0042,0057,0965.5,+10.8,100,0109,1743410288,8.055 21,0049,0066,0965.4,+10.9,100,0116,1743410587,7.947 21,0053,0071,0965.4,+10.9,100,0102,1743410887,7.945 21,0037,0050,0965.6,+10.9,100,0108,1743411187,7.932 21,0046,0063,0965.7,+11.0,100,0112,1743411487,7.923 16,0033,0045,0965.6,+11.1,100,0115,1743411787,7.909 18,0042,0057,0965.6,+11.1,100,0113,1743412087,7.902 21,0045,0060,0965.5,+11.2,100,0115,1743412387,7.889 18,0044,0059,0965.7,+11.2,100,0122,1743412687,7.945 16,0031,0043,0965.7,+11.3,100,0125,1743412987,7.915 18,0032,0044,0965.4,+11.4,100,0120,1743413288,8.023 18,0036,0049,0965.5,+11.4,100,0114,1743413588,8.009 18,0026,0036,0965.7,+11.4,100,0116,1743413887,8 16,0034,0047,0965.7,+11.5,100,0125,1743414188,8.017 16,0032,0044,0965.7,+11.5,100,0118,1743414488,8.022 99,0031,0043,0965.8,+11.5,100,0114,1743414787,7.981 18,0032,0044,0965.7,+11.6,100,0128,1743415087,7.966 23,0030,0042,0965.7,+11.5,100,0111,1743415387,7.96 18,0033,0045,0965.6,+11.6,100,0115,1743415687,7.978 21,0036,0049,0965.7,+11.6,100,0105,1743415987,7.952 99,0034,0047,0965.8,+11.6,100,0102,1743416287,7.945 21,0040,0054,0965.8,+11.7,100,0112,1743416588,8.07 21,0041,0055,0965.8,+11.8,100,0123,1743416888,8.118 18,0039,0053,0966.1,+12.1,100,0119,1743417188,8.067 18,0035,0048,0965.9,+12.3,100,0101,1743417488,8.055 16,0029,0039,0966.0,+12.0,100,0096,1743417788,8.099 18,0038,0052,0965.6,+12.2,100,0114,1743418088,8.033 16,0038,0052,0965.8,+12.2,100,0099,1743418388,8.026 18,0033,0045,0965.8,+12.1,100,0111,1743418688,8.205 16,0031,0043,0965.8,+12.1,100,0126,1743418988,8 18,0030,0042,0965.9,+12.1,100,0114,1743419287,7.992 16,0030,0042,0965.8,+12.1,100,0104,1743419587,7.993 16,0035,0048,0965.8,+12.2,100,0098,1743419888,8.026 13,0033,0045,0965.8,+12.3,100,0109,1743420488,8.437 11,0034,0047,0965.7,+12.3,100,0113,1743420788,8.183 13,0029,0039,0965.8,+12.3,100,0106,1743421088,8.163 16,0026,0036,0965.5,+12.6,100,0111,1743421388,8.214 13,0025,0034,0965.5,+12.6,100,0087,1743421688,8.114 13,0030,0042,0965.6,+12.8,100,0098,1743421988,8.11 18,0026,0036,0965.5,+12.6,100,0112,1743422288,8.062 13,0029,0039,0965.3,+12.5,100,0111,1743422588,8.162 13,0026,0036,0965.5,+12.7,100,0107,1743422888,8.32 16,0024,0032,0965.5,+12.6,100,0088,1743423188,8.043 13,0021,0028,0965.3,+12.7,100,0102,1743423488,8.031 16,0026,0036,0965.4,+12.7,100,0105,1743423788,8.108 16,0026,0036,0965.3,+12.7,100,0115,1743424088,8.163 16,0026,0036,0965.4,+12.7,100,0117,1743424388,8.464 13,0024,0032,0965.4,+12.8,100,0100,1743424688,8.146 16,0025,0034,0965.7,+12.6,100,0091,1743424988,8.305 13,0025,0034,0965.5,+12.6,100,0118,1743425288,8.259 16,0024,0032,0965.4,+12.5,100,0127,1743425588,8.254 16,0025,0034,0965.4,+12.4,100,0113,1743425888,8.188 16,0026,0036,0965.5,+12.3,100,0089,1743426188,8.132 18,0027,0037,0965.4,+12.2,100,0112,1743426488,8.069 18,0028,0038,0965.6,+12.3,100,0112,1743426788,8.065 21,0033,0045,0965.6,+12.2,100,0120,1743427088,8.187 21,0028,0038,0965.6,+12.3,100,0115,1743427388,8.091 21,0027,0037,0965.5,+11.9,100,0126,1743427688,8.212 21,0033,0045,0965.7,+11.9,100,0114,1743427988,8.194 18,0034,0047,0965.3,+11.7,100,0121,1743428288,8.183 21,0031,0043,0965.5,+11.6,100,0100,1743428588,8.193 21,0029,0039,0965.4,+11.6,100,0118,1743428888,8.192 21,0032,0044,0965.4,+11.7,100,0126,1743429188,8.156 18,0035,0048,0965.6,+11.9,100,0112,1743429488,8.154 18,0038,0052,0965.6,+11.9,100,0114,1743429788,8.147 16,0039,0053,0965.6,+11.8,100,0111,1743430088,8.151 21,0041,0055,0965.5,+11.9,100,0105,1743430388,8.123 16,0038,0052,0965.4,+11.9,100,0116,1743430688,8.126 18,0042,0057,0965.3,+11.9,100,0120,1743430988,8.147 21,0043,0058,0965.5,+11.9,100,0122,1743431288,8.255 18,0037,0050,0965.9,+11.9,100,0111,1743431588,8.241 18,0043,0058,0965.3,+11.9,100,0129,1743431888,8.236 18,0042,0057,0965.5,+12.0,100,0089,1743432188,8.215 18,0042,0057,0965.6,+12.0,100,0118,1743432488,8.221 16,0037,0050,0965.6,+11.9,100,0128,1743432788,8.212 16,0035,0048,0965.6,+12.0,100,0118,1743433088,8.213 21,0036,0049,0965.7,+11.9,100,0107,1743433388,8.195 21,0035,0048,0965.9,+11.9,100,0116,1743433688,8.181 18,0037,0050,0965.7,+11.8,100,0101,1743433988,8.183 18,0041,0055,0965.8,+11.9,100,0097,1743434288,8.17 18,0041,0055,0965.8,+11.7,100,0132,1743434588,8.19 18,0033,0045,0965.9,+11.6,100,0103,1743434888,8.305 16,0041,0055,0965.7,+11.5,100,0099,1743435188,8.302 18,0038,0052,0965.8,+11.5,100,0106,1743435488,8.304 18,0043,0058,0966.0,+11.3,100,0116,1743435788,8.278 16,0038,0052,0966.1,+11.3,100,0106,1743436088,8.281 21,0039,0053,0966.2,+11.3,100,0125,1743436388,8.262 21,0038,0052,0966.3,+11.3,100,0101,1743436688,8.269 99,0042,0057,0965.9,+11.1,100,0101,1743436988,8.272 21,0058,0078,0966.0,+11.1,100,0125,1743437288,8.234 21,0054,0073,0966.0,+11.0,100,0113,1743437588,8.231 18,0044,0059,0966.1,+11.1,100,0113,1743437888,8.208 18,0050,0068,0965.9,+11.0,100,0104,1743438188,8.23 21,0043,0058,0966.2,+10.9,100,0103,1743438488,8.35 18,0038,0052,0966.3,+11.0,100,0106,1743438788,8.352 18,0056,0075,0966.2,+11.0,100,0130,1743439088,8.327 21,0040,0054,0966.2,+11.0,100,0118,1743439388,8.32 18,0044,0059,0966.2,+10.8,100,0107,1743439688,8.302 18,0050,0068,0966.3,+10.8,100,0104,1743439988,8.29 16,0043,0058,0965.9,+10.8,100,0118,1743440288,8.287 21,0052,0070,0966.1,+10.7,100,0116,1743440588,8.281 18,0056,0075,0966.0,+10.8,100,0129,1743440888,8.27 18,0054,0073,0966.6,+10.7,100,0123,1743441188,8.28 16,0048,0065,0966.2,+10.5,100,0109,1743441488,8.254 16,0042,0057,0966.3,+10.4,100,0128,1743441788,8.272 18,0052,0070,0966.4,+10.4,100,0105,1743442088,8.402 18,0046,0063,0966.7,+10.3,100,0105,1743442388,8.382 16,0051,0069,0966.4,+10.5,100,0112,1743442688,8.39 18,0039,0053,0966.5,+10.5,100,0102,1743442988,8.377 18,0047,0064,0966.8,+10.4,100,0114,1743443288,8.363 16,0042,0057,0966.8,+10.5,100,0111,1743443588,8.364 18,0045,0060,0966.6,+10.3,100,0106,1743443888,8.348 18,0046,0063,0966.7,+10.2,100,0099,1743444188,8.341 18,0049,0066,0966.6,+10.2,100,0118,1743444488,8.328 16,0050,0068,0967.0,+10.2,100,0119,1743444788,8.312 18,0045,0060,0967.0,+10.1,100,0116,1743445088,8.314 16,0053,0071,0966.8,+10.1,100,0110,1743445388,8.334 18,0051,0069,0967.0,+10.2,100,0115,1743445688,8.463 18,0047,0064,0966.7,+10.1,100,0107,1743445988,8.442 18,0049,0066,0967.0,+10.1,100,0112,1743446288,8.43 18,0067,0091,0966.8,+10.1,100,0128,1743446588,8.425 99,0079,0107,0966.9,+10.1,100,0120,1743446888,8.427 21,0058,0078,0967.1,+10.1,100,0132,1743447188,8.4 21,0060,0080,0967.1,+10.0,100,0113,1743447488,8.397 18,0051,0069,0967.3,+10.1,100,0112,1743447788,8.381 18,0047,0064,0967.1,+10.0,100,0127,1743448088,8.376 21,0057,0076,0967.0,+10.1,100,0108,1743448388,8.363 21,0052,0070,0967.1,+10.1,100,0119,1743448688,8.351 21,0056,0075,0967.1,+10.0,100,0099,1743448988,8.377 21,0077,0103,0966.8,+10.0,100,0108,1743449288,8.497 18,0064,0087,0966.8,+10.0,100,0127,1743449588,8.479 18,0056,0075,0966.7,+10.0,100,0122,1743449888,8.488 21,0062,0085,0967.4,+09.9,100,0114,1743450188,8.458 21,0053,0071,0967.2,+09.9,100,0097,1743450488,8.433 21,0052,0070,0967.2,+10.0,100,0109,1743450788,8.455 16,0065,0088,0967.4,+09.9,100,0129,1743451088,8.429 16,0074,0100,0966.9,+10.1,100,0119,1743451388,8.419 18,0070,0095,0966.8,+10.2,100,0124,1743451688,8.426 21,0069,0093,0966.9,+10.2,100,0107,1743451988,8.412 18,0055,0074,0967.0,+10.1,100,0127,1743452288,8.417 16,0045,0060,0967.1,+10.1,100,0126,1743452588,8.427 21,0058,0078,0967.0,+10.0,100,0130,1743452888,8.546 18,0064,0087,0966.6,+10.0,100,0121,1743453188,8.543 18,0065,0088,0966.7,+10.0,100,0106,1743453488,8.528 99,0054,0073,0966.8,+10.0,100,0125,1743453788,8.514 16,0047,0064,0966.9,+09.9,100,0105,1743454088,8.509 16,0078,0106,0967.1,+10.0,100,0122,1743454388,8.501 16,0069,0093,0966.9,+09.9,100,0127,1743454688,8.498 13,0075,0101,0966.9,+09.9,100,0110,1743454988,8.49 18,0084,0113,0966.7,+10.0,100,0125,1743455288,8.474 18,0075,0101,0966.8,+10.0,100,0132,1743455588,8.466 16,0063,0086,0966.6,+10.0,100,0121,1743455888,8.466 18,0050,0068,0966.9,+10.1,100,0110,1743456188,8.499 18,0063,0086,0966.5,+10.0,100,0119,1743456488,8.608 16,0051,0069,0966.8,+10.0,100,0107,1743456788,8.596 18,0054,0073,0966.8,+10.0,100,0121,1743457088,8.57 18,0062,0085,0966.7,+10.0,100,0117,1743457388,8.569 18,0048,0065,0966.8,+10.1,100,0115,1743457688,8.559 18,0055,0074,0966.5,+10.0,100,0100,1743457988,8.563 16,0075,0101,0966.5,+09.9,100,0113,1743458288,8.553 16,0070,0095,0966.7,+09.9,100,0111,1743458588,8.536 18,0084,0113,0966.7,+10.0,100,0106,1743458888,8.545 16,0060,0080,0966.6,+10.0,100,0080,1743459188,8.531 18,0048,0065,0966.6,+10.0,100,0110,1743459488,8.507 18,0071,0096,0966.5,+09.9,100,0106,1743459788,8.526 18,0058,0078,0966.8,+09.7,100,0100,1743460088,8.649 18,0053,0071,0966.7,+09.7,100,0121,1743460388,8.656 18,0052,0070,0966.7,+09.6,100,0094,1743460688,8.642 16,0085,0114,0966.6,+09.5,100,0097,1743460988,8.63 18,0080,0108,0966.5,+09.5,100,0110,1743461288,8.62 18,0128,0173,0966.6,+09.4,100,0101,1743461588,8.592 18,0152,0204,0966.6,+09.4,100,0109,1743461888,8.588 16,0094,0127,0966.7,+09.4,100,0112,1743462188,8.598 13,0069,0093,0966.9,+09.3,100,0129,1743462488,8.584 16,0131,0177,0966.8,+09.3,100,0112,1743462788,8.579 16,0125,0170,0966.8,+09.4,100,0105,1743463088,8.549 16,0107,0144,0966.7,+09.3,100,0126,1743463388,8.596 18,0170,0228,0966.5,+09.4,100,0114,1743463688,8.711 16,0090,0121,0966.4,+09.4,100,0116,1743463988,8.699 18,0091,0122,0966.3,+09.5,100,0129,1743464288,8.701 18,0089,0119,0966.8,+09.3,100,0106,1743464588,8.689 18,0123,0165,0966.5,+09.3,100,0112,1743464888,8.658 18,0112,0151,0966.4,+09.3,100,0101,1743465188,8.648 18,0087,0117,0966.5,+09.2,100,0112,1743465488,8.641 16,0107,0144,0966.2,+09.2,100,0114,1743465788,8.637 18,0127,0172,0966.2,+09.2,100,0110,1743466088,8.643 18,0103,0138,0966.8,+09.2,100,0115,1743466388,8.631 16,0162,0218,0966.7,+09.2,100,0112,1743466688,8.621 16,0075,0101,0966.5,+09.3,100,0107,1743466988,8.635 16,0096,0129,0966.4,+09.4,100,0111,1743467288,8.749 18,0059,0079,0966.2,+09.4,100,0117,1743467588,8.776 16,0098,0132,0966.3,+09.4,100,0112,1743467888,8.743 18,0076,0102,0966.1,+09.4,100,0108,1743468188,8.73 16,0117,0158,0966.1,+09.3,100,0106,1743468488,8.725 16,0114,0154,0966.0,+09.3,100,0120,1743468788,8.724 18,0117,0158,0966.2,+09.4,100,0113,1743469088,8.711 16,0101,0135,0966.1,+09.2,100,0112,1743469388,8.698 16,0110,0149,0965.8,+09.2,100,0111,1743469688,8.684 18,0147,0198,0966.1,+09.3,100,0108,1743469988,8.656 18,0073,0098,0965.9,+09.2,100,0088,1743470288,8.658 18,0135,0182,0965.8,+09.2,100,0098,1743470588,8.689 18,0089,0119,0965.8,+09.2,100,0101,1743470888,8.808 21,0100,0134,0965.8,+09.1,100,0100,1743471188,8.816 18,0152,0204,0965.7,+09.1,100,0112,1743471488,8.773 21,0107,0144,0965.8,+09.1,100,0101,1743471788,8.79 18,0162,0218,0965.6,+09.2,100,0111,1743472088,8.769 18,0102,0137,0965.6,+09.2,100,0119,1743472388,8.783 00,0221,0298,0965.6,+09.3,100,0109,1743472688,8.771 21,0128,0173,0965.8,+09.2,100,0102,1743472988,8.749 18,0194,0262,0965.9,+09.2,100,0112,1743473288,8.747 18,0103,0138,0965.8,+09.2,100,0109,1743473588,8.738 21,0083,0112,0965.7,+09.2,100,0094,1743473888,8.716 21,0085,0114,0965.7,+09.2,100,0110,1743474188,8.736 21,0106,0142,0965.6,+09.2,100,0098,1743474488,8.854 21,0087,0117,0965.7,+09.1,100,0118,1743474788,8.85 21,0107,0144,0965.7,+09.1,100,0089,1743475088,8.839 18,0136,0183,0965.5,+09.1,100,0097,1743475388,8.822 21,0086,0116,0965.6,+09.0,100,0106,1743475688,8.822 21,0134,0181,0965.9,+09.2,100,0115,1743475988,8.808 21,0118,0159,0965.5,+09.1,100,0119,1743476288,8.803 18,0140,0188,0965.7,+09.1,100,0090,1743476588,8.803 21,0120,0161,0965.6,+09.1,100,0085,1743476888,8.766 21,0110,0149,0965.8,+09.2,100,0089,1743477188,8.766 21,0179,0240,0965.8,+09.1,100,0101,1743477488,8.758 18,0122,0164,0965.7,+09.1,100,0136,1743477788,8.798 21,0100,0134,0965.5,+09.0,100,0108,1743478088,8.934 21,0147,0198,0965.5,+09.0,100,0110,1743478388,8.919 23,0121,0163,0965.5,+08.9,100,0121,1743478688,8.904 21,0147,0198,0965.8,+09.0,100,0101,1743478988,8.882 21,0117,0158,0965.6,+08.9,100,0133,1743479288,8.878 23,0165,0222,0965.7,+09.0,100,0099,1743479588,8.866 21,0200,0270,0965.7,+08.9,100,0102,1743479888,8.854 21,0118,0159,0965.6,+08.9,100,0118,1743480188,8.842 21,0104,0139,0965.5,+08.9,100,0121,1743480488,8.832 21,0154,0207,0965.8,+08.9,100,0111,1743480788,8.845 18,0218,0293,0965.8,+08.9,100,0111,1743481088,8.821 21,0147,0198,0966.0,+08.9,100,0100,1743481388,8.858 21,0251,0336,0965.9,+08.9,100,0083,1743481688,8.962 21,0183,0245,0966.1,+08.9,100,0130,1743481988,8.957 21,0192,0260,0965.9,+08.9,100,0116,1743482288,8.964 18,0150,0202,0966.1,+08.9,100,0098,1743482588,8.943 23,0194,0262,0966.0,+08.9,100,0119,1743482888,8.917 23,0207,0279,0966.0,+08.9,100,0108,1743483188,8.914 21,0133,0180,0966.1,+09.0,100,0105,1743483488,8.912 18,0150,0202,0965.9,+09.0,100,0112,1743483788,8.896 21,0122,0164,0965.8,+09.0,100,0101,1743484088,8.902 18,0176,0236,0966.0,+09.0,100,0113,1743484388,8.892 21,0106,0142,0966.0,+09.0,100,0107,1743484688,8.884 21,0096,0129,0966.0,+09.0,100,0096,1743484988,8.918 21,0073,0098,0966.2,+09.0,100,0111,1743485289,9.03 21,0136,0183,0966.1,+09.0,100,0116,1743485589,9.019 23,0127,0172,0966.0,+09.0,100,0123,1743485889,9.002 18,0114,0154,0965.8,+09.0,100,0079,1743486189,9.01 21,0166,0223,0965.7,+09.1,100,0109,1743486488,8.996 18,0142,0192,0965.8,+09.0,100,0129,1743486788,8.984 18,0091,0122,0965.8,+09.0,100,0104,1743487088,8.956 21,0071,0096,0965.8,+09.0,100,0091,1743487388,8.962 18,0122,0164,0965.9,+09.1,100,0125,1743487688,8.944 18,0084,0113,0965.8,+09.1,100,0110,1743487988,8.95 16,0084,0113,0965.9,+09.1,100,0116,1743488288,8.92 18,0136,0183,0965.9,+09.2,100,0100,1743488588,8.945 18,0098,0132,0965.6,+09.2,100,0097,1743488889,9.066 21,0087,0117,0965.8,+09.2,100,0133,1743489189,9.061 18,0094,0127,0965.7,+09.2,100,0103,1743489489,9.061 18,0075,0101,0965.9,+09.3,100,0118,1743489789,9.048 16,0064,0087,0966.0,+09.2,100,0097,1743490089,9.054 21,0112,0151,0966.0,+09.3,100,0127,1743490389,9.034 18,0102,0137,0966.2,+09.3,100,0109,1743490689,9.01 21,0121,0163,0965.9,+09.3,100,0117,1743490989,9.003 21,0133,0180,0966.2,+09.4,100,0115,1743491289,9.003 18,0155,0208,0966.2,+09.4,100,0094,1743491588,8.979 18,0181,0243,0966.1,+09.4,100,0096,1743491888,8.987 18,0138,0186,0966.0,+09.4,100,0105,1743492189,9.015 18,0093,0124,0966.5,+09.5,100,0113,1743492489,9.135 16,0082,0111,0966.2,+09.6,100,0108,1743492789,9.097 18,0078,0106,0966.2,+09.6,100,0104,1743493089,9.121 18,0071,0096,0966.2,+09.7,100,0097,1743493389,9.108 18,0041,0055,0966.2,+09.8,100,0132,1743493689,9.094 99,0083,0112,0966.5,+09.8,100,0110,1743493989,9.088 18,0039,0053,0966.3,+09.7,100,0117,1743494289,9.091 21,0062,0085,0966.3,+09.9,100,0105,1743494589,9.076 21,0055,0074,0966.4,+09.9,100,0111,1743494889,9.063 18,0082,0111,0966.2,+09.8,100,0094,1743495189,9.053 18,0044,0059,0966.6,+09.9,100,0103,1743495489,9.037 18,0053,0071,0966.3,+10.1,100,0114,1743495789,9.043 18,0064,0087,0966.4,+10.1,100,0115,1743496089,9.168 21,0061,0081,0966.1,+10.2,100,0128,1743496389,9.175 18,0061,0081,0966.1,+10.2,100,0122,1743496689,9.17 18,0045,0060,0966.4,+10.1,100,0099,1743496989,9.136 16,0035,0048,0966.4,+10.2,100,0102,1743497289,9.129 16,0039,0053,0966.6,+10.2,100,0116,1743497589,9.129 18,0047,0064,0966.2,+10.2,100,0101,1743497889,9.119 18,0049,0066,0966.4,+10.3,100,0112,1743498189,9.117 18,0041,0055,0966.2,+10.3,100,0110,1743498489,9.124 18,0063,0086,0966.3,+10.3,100,0117,1743498789,9.091 16,0043,0058,0966.3,+10.5,100,0129,1743499089,9.098 16,0039,0053,0966.6,+10.7,100,0098,1743499389,9.135 13,0042,0057,0966.6,+10.7,100,0121,1743499689,9.23 13,0039,0053,0966.4,+10.6,100,0107,1743499989,9.221 16,0039,0053,0966.5,+10.5,100,0095,1743500289,9.218 13,0038,0052,0966.3,+10.4,100,0089,1743500589,9.192 13,0031,0043,0966.5,+10.3,100,0121,1743500889,9.197 13,0039,0053,0966.1,+10.1,100,0114,1743501189,9.177 11,0036,0049,0966.2,+10.2,100,0114,1743501489,9.171 13,0046,0063,0966.3,+10.2,100,0107,1743501789,9.179 13,0056,0075,0966.4,+10.3,100,0099,1743502089,9.151 16,0049,0066,0966.2,+10.2,100,0125,1743502389,9.141 00,0059,0079,0966.1,+10.1,100,0108,1743502689,9.147 13,0046,0063,0966.2,+10.0,100,0095,1743502989,9.157 00,0056,0075,0966.3,+10.0,100,0118,1743503289,9.292 13,0056,0075,0966.3,+10.1,100,0102,1743503589,9.259 13,0056,0075,0966.4,+10.2,100,0093,1743503889,9.245 13,0050,0068,0966.4,+10.5,100,0123,1743504189,9.252 16,0053,0071,0966.2,+10.5,100,0126,1743504489,9.244 13,0052,0070,0966.5,+10.8,100,0115,1743504789,9.235 11,0030,0042,0966.6,+10.7,100,0097,1743505089,9.233 09,0034,0047,0966.5,+10.7,100,0125,1743505389,9.228 13,0034,0047,0966.5,+10.7,100,0103,1743505689,9.207 13,0039,0053,0966.4,+10.9,100,0104,1743505989,9.213 16,0033,0045,0966.3,+10.8,100,0113,1743506289,9.184 16,0035,0048,0966.3,+10.8,100,0117,1743506589,9.219 13,0032,0044,0966.1,+10.8,100,0122,1743506889,9.333 13,0036,0049,0966.3,+10.4,100,0110,1743507189,9.326 16,0034,0047,0966.1,+10.5,100,0107,1743507489,9.308 21,0032,0044,0966.1,+10.3,100,0115,1743507789,9.318 13,0036,0049,0966.4,+10.3,100,0099,1743508089,9.299 13,0031,0043,0966.3,+10.2,100,0116,1743508389,9.287 18,0040,0054,0966.4,+10.2,100,0107,1743508689,9.254 16,0027,0037,0966.2,+10.1,100,0107,1743508989,9.284 16,0036,0049,0966.5,+10.2,100,0100,1743509289,9.268 18,0033,0045,0966.1,+10.2,100,0109,1743509589,9.254 18,0036,0049,0966.1,+10.3,100,0111,1743509889,9.23 21,0032,0044,0965.9,+10.4,100,0103,1743510189,9.264 18,0036,0049,0966.2,+10.5,100,0109,1743510489,9.372 16,0047,0064,0966.3,+10.5,100,0104,1743510789,9.379 18,0038,0052,0966.3,+10.6,100,0091,1743511089,9.365 18,0043,0058,0966.2,+10.6,100,0112,1743511389,9.353 16,0038,0052,0966.3,+10.5,100,0117,1743511689,9.339 13,0035,0048,0966.0,+10.5,100,0110,1743511989,9.346 13,0036,0049,0966.0,+10.5,100,0095,1743512289,9.333 18,0036,0049,0966.1,+10.5,100,0104,1743512589,9.321 18,0031,0043,0966.0,+10.5,100,0111,1743512889,9.314 16,0034,0047,0966.2,+10.3,100,0127,1743513189,9.307 18,0028,0038,0966.0,+10.4,100,0114,1743513489,9.306 18,0030,0042,0965.8,+10.3,100,0109,1743513789,9.304 18,0031,0043,0966.1,+10.3,100,0130,1743514089,9.417 18,0036,0049,0966.2,+10.4,100,0122,1743514389,9.442 18,0036,0049,0965.9,+10.4,100,0105,1743514689,9.404 21,0032,0044,0965.9,+10.4,100,0108,1743514989,9.398 18,0029,0039,0966.1,+10.5,100,0111,1743515289,9.39 16,0035,0048,0965.9,+10.4,100,0097,1743515589,9.372 18,0035,0048,0966.0,+10.4,100,0104,1743515889,9.387 21,0028,0038,0966.0,+10.4,100,0110,1743516189,9.394 18,0033,0045,0965.9,+10.4,100,0127,1743516489,9.345 21,0033,0045,0965.8,+10.3,100,0116,1743516789,9.346 16,0029,0039,0966.0,+10.3,100,0107,1743517089,9.339 18,0032,0044,0965.8,+10.2,100,0120,1743517389,9.388 18,0034,0047,0966.0,+10.1,100,0098,1743517689,9.482 18,0035,0048,0965.8,+10.2,100,0120,1743517989,9.468 21,0041,0055,0965.8,+10.2,100,0114,1743518289,9.457 18,0046,0063,0965.7,+10.1,100,0094,1743518589,9.458 18,0037,0050,0965.8,+10.2,100,0094,1743518889,9.446 18,0038,0052,0965.8,+10.2,100,0105,1743519189,9.435 18,0047,0064,0965.8,+10.2,100,0106,1743519489,9.421 18,0059,0079,0965.6,+10.1,100,0126,1743519789,9.411 21,0046,0063,0965.8,+10.2,100,0123,1743520089,9.431 18,0065,0088,0965.6,+10.2,100,0107,1743520389,9.399 16,0033,0045,0965.7,+10.2,100,0115,1743520689,9.384 13,0034,0047,0965.7,+10.2,100,0112,1743520989,9.4 18,0035,0048,0965.8,+10.2,100,0116,1743521289,9.529 11,0032,0044,0966.0,+10.1,100,0137,1743521589,9.529 16,0029,0039,0966.1,+10.1,100,0107,1743521889,9.524 18,0034,0047,0966.1,+10.1,100,0118,1743522189,9.511 21,0047,0064,0965.8,+10.0,100,0115,1743522489,9.557 16,0042,0057,0965.9,+10.0,100,0113,1743522789,9.492 16,0044,0059,0966.0,+09.9,100,0114,1743523089,9.482 16,0046,0063,0966.3,+09.9,100,0105,1743523389,9.48 16,0031,0043,0966.2,+09.8,100,0102,1743523689,9.466 16,0073,0098,0966.3,+09.8,100,0120,1743523989,9.453 16,0055,0074,0966.0,+09.7,100,0124,1743524289,9.443 16,0074,0100,0965.8,+09.6,100,0127,1743524589,9.482 18,0048,0065,0966.3,+09.6,100,0114,1743524889,9.597 16,0056,0075,0965.9,+09.6,100,0096,1743525189,9.576 16,0074,0100,0966.3,+09.6,100,0103,1743525489,9.556 99,0110,0149,0966.3,+09.5,100,0105,1743525789,9.55 18,0056,0075,0966.2,+09.6,100,0123,1743526089,9.538 18,0083,0112,0966.1,+09.5,100,0116,1743526389,9.546 16,0049,0066,0966.5,+09.5,100,0123,1743526689,9.524 13,0071,0096,0966.7,+09.5,100,0112,1743526989,9.51 13,0078,0106,0966.2,+09.4,100,0111,1743527289,9.525 18,0069,0093,0966.3,+09.4,100,0105,1743527589,9.512 18,0068,0092,0966.1,+09.4,100,0105,1743527889,9.5 18,0079,0107,0966.5,+09.5,100,0116,1743528189,9.505 13,0129,0175,0966.5,+09.5,100,0121,1743528489,9.63 18,0084,0113,0966.2,+09.5,100,0126,1743528789,9.617 18,0073,0098,0966.2,+09.5,100,0096,1743529089,9.628 18,0129,0175,0966.3,+09.5,100,0105,1743529389,9.618 18,0044,0059,0966.7,+09.4,100,0112,1743529689,9.626 21,0072,0097,0966.8,+09.4,100,0097,1743529989,9.585 18,0086,0116,0966.8,+09.3,100,0109,1743530289,9.592 21,0055,0074,0966.9,+09.3,100,0113,1743530589,9.578 21,0078,0106,0966.8,+09.3,100,0112,1743530889,9.575 23,0082,0111,0967.0,+09.3,100,0111,1743531189,9.553 18,0101,0135,0966.6,+09.4,100,0123,1743531489,9.56 18,0074,0100,0967.0,+09.3,100,0099,1743531789,9.586 21,0074,0100,0966.9,+09.4,100,0111,1743532089,9.689 18,0085,0114,0966.9,+09.3,100,0103,1743532389,9.698 18,0073,0098,0967.0,+09.4,100,0117,1743532689,9.664 21,0085,0114,0966.8,+09.2,100,0114,1743532989,9.651 18,0075,0101,0966.8,+09.2,100,0112,1743533289,9.637 21,0091,0122,0966.9,+09.4,100,0120,1743533589,9.645 21,0070,0095,0966.7,+09.3,100,0098,1743533889,9.631 21,0074,0100,0966.6,+09.2,100,0115,1743534191,11.153 21,0069,0093,0966.9,+09.1,100,0118,1743534489,9.667 16,0087,0117,0966.7,+09.1,100,0102,1743534789,9.671 18,0095,0128,0966.8,+09.1,100,0099,1743535089,9.641 21,0118,0159,0966.5,+09.2,100,0104,1743535389,9.609 18,0065,0088,0966.7,+09.2,100,0103,1743535689,9.719 21,0093,0124,0966.8,+09.1,100,0113,1743535989,9.71 18,0107,0144,0966.7,+09.1,100,0113,1743536289,9.7 18,0106,0142,0966.7,+09.1,100,0095,1743536589,9.765 18,0085,0114,0966.8,+09.1,100,0121,1743536889,9.701 18,0124,0166,0966.9,+09.1,100,0118,1743537189,9.678 18,0127,0172,0967.0,+09.1,100,0119,1743537489,9.667 18,0118,0159,0967.0,+09.0,100,0106,1743537789,9.669 21,0103,0138,0966.5,+09.2,100,0102,1743538089,9.662 21,0094,0127,0966.9,+09.0,100,0126,1743538389,9.648 18,0122,0164,0966.6,+09.0,100,0117,1743538689,9.64 18,0145,0196,0966.6,+09.1,100,0105,1743538989,9.67 18,0112,0151,0966.7,+09.0,100,0115,1743539289,9.79 18,0093,0124,0966.6,+09.2,100,0113,1743539589,9.827 18,0078,0106,0966.5,+09.1,100,0105,1743539889,9.775 16,0100,0134,0966.4,+09.1,100,0114,1743540189,9.832 18,0110,0149,0966.4,+09.1,100,0120,1743540489,9.804 13,0171,0229,0966.6,+09.1,100,0122,1743540789,9.8 13,0089,0119,0966.4,+09.1,100,0092,1743541089,9.713 16,0129,0175,0966.4,+09.1,100,0107,1743541389,9.729 16,0152,0204,0966.7,+09.2,100,0107,1743541689,9.721 18,0077,0103,0966.9,+09.3,100,0116,1743541989,9.7 16,0114,0154,0966.8,+09.2,100,0111,1743542289,9.693 16,0109,0148,0966.6,+09.2,100,0105,1743542589,9.733 00,0094,0127,0966.7,+09.3,100,0127,1743542889,9.843 18,0087,0117,0966.2,+09.3,100,0117,1743543189,9.815 21,0118,0159,0966.3,+09.3,100,0100,1743543489,9.809 18,0095,0128,0966.4,+09.3,100,0110,1743543789,9.813 18,0112,0151,0966.7,+09.2,100,0095,1743544089,9.858 21,0101,0135,0966.6,+09.2,100,0129,1743544389,9.861 16,0099,0133,0966.6,+09.1,100,0112,1743544689,9.853 18,0074,0100,0966.7,+09.2,100,0109,1743544989,9.781 21,0124,0166,0966.5,+09.1,100,0103,1743545289,9.777 18,0084,0113,0966.5,+09.1,100,0108,1743545589,9.773 18,0110,0149,0966.3,+09.1,100,0110,1743545889,9.814 16,0138,0186,0966.5,+09.1,100,0109,1743546189,9.77 21,0092,0123,0966.5,+09.1,100,0124,1743546489,9.885 18,0069,0093,0966.3,+09.1,100,0106,1743546789,9.876 99,0105,0140,0966.3,+09.1,100,0114,1743547089,9.872 16,0063,0086,0966.2,+09.0,100,0108,1743547689,9.859 18,0083,0112,0966.2,+08.9,100,0105,1743547989,9.86 21,0122,0164,0966.0,+09.0,100,0115,1743548289,9.845 18,0118,0159,0966.5,+08.9,100,0109,1743548589,9.832 18,0111,0150,0966.3,+08.9,100,0093,1743548889,9.859 18,0087,0117,0966.2,+08.9,100,0107,1743549189,9.819 18,0137,0185,0966.5,+08.8,100,0118,1743549489,9.817 18,0073,0098,0966.3,+08.8,100,0105,1743549789,9.831 16,0075,0101,0966.2,+08.7,100,0105,1743550089,9.932 16,0105,0140,0966.4,+08.7,100,0114,1743550389,9.93 18,0119,0160,0966.4,+08.7,100,0099,1743550689,9.927 21,0139,0187,0966.2,+08.6,100,0100,1743550989,9.909 21,0090,0121,0966.2,+08.5,100,0114,1743551289,9.916 21,0167,0224,0966.1,+08.6,100,0092,1743551589,9.906 18,0176,0236,0966.2,+08.7,100,0130,1743551889,9.889 21,0150,0202,0966.2,+08.6,100,0100,1743552189,9.898 21,0194,0262,0966.3,+08.7,100,0100,1743552490,10.025 18,0164,0220,0966.4,+08.6,100,0121,1743552789,9.881 16,0207,0279,0966.3,+08.7,100,0115,1743553089,9.884 16,0194,0262,0966.3,+08.6,100,0109,1743553389,9.955 18,0157,0212,0966.5,+08.6,100,0113,1743553689,9.991 11,0157,0212,0966.3,+08.6,100,0122,1743553989,9.985 18,0153,0206,0966.4,+08.6,100,0122,1743554289,9.969 18,0105,0140,0966.4,+08.7,100,0114,1743554590,10.031 18,0108,0145,0966.4,+08.5,100,0129,1743554889,9.953 21,0174,0234,0966.3,+08.5,100,0121,1743555189,9.962 18,0156,0209,0966.2,+08.6,100,0105,1743555489,9.945 18,0118,0159,0966.3,+08.5,100,0108,1743555789,9.924 18,0161,0217,0966.3,+08.5,100,0123,1743556089,9.914 21,0179,0240,0966.3,+08.5,100,0114,1743556389,9.902 18,0156,0209,0966.5,+08.4,100,0113,1743556689,9.897 21,0132,0178,0966.5,+08.5,100,0111,1743556989,9.926 21,0102,0137,0966.2,+08.3,100,0097,1743557290,10.036 23,0218,0293,0966.5,+08.3,100,0124,1743557590,10.051 18,0296,0399,0966.2,+08.2,100,0108,1743557890,10.079 18,0300,0405,0966.2,+08.2,100,0111,1743558190,10.091 18,0310,0417,0966.4,+08.1,100,0108,1743558490,10.006 21,0284,0384,0966.4,+08.1,100,0085,1743558790,10.02 21,0287,0388,0966.3,+08.1,100,0110,1743559090,10.044 21,0316,0427,0966.8,+08.1,100,0120,1743559389,9.982 21,0319,0431,0966.4,+08.1,100,0115,1743559689,9.978 18,0318,0429,0966.2,+08.1,100,0106,1743559990,10.038 18,0390,0526,0966.7,+08.0,100,0108,1743560289,9.956 21,0343,0462,0966.6,+08.0,100,0100,1743560590,10.036 21,0356,0480,0966.7,+08.0,100,0126,1743560890,10.102 21,0358,0483,0966.7,+08.0,100,0114,1743561190,10.092 21,0345,0464,0966.5,+08.2,100,0103,1743561490,10.092 21,0526,0710,0966.6,+08.2,100,0101,1743561790,10.075 21,0472,0635,0966.6,+08.3,100,0113,1743562090,10.066 21,0360,0485,0966.7,+08.3,100,0107,1743562390,10.116 21,0365,0492,0966.7,+08.3,100,0120,1743562690,10.046 21,0419,0564,0966.5,+08.2,100,0112,1743562990,10.047 21,0414,0558,0966.8,+08.3,100,0123,1743563290,10.033 21,0366,0494,0966.8,+08.3,100,0133,1743563590,10.097 18,0324,0437,0967.0,+08.2,100,0125,1743563890,10.02 21,0373,0502,0966.9,+08.3,100,0109,1743564190,10.051 21,0264,0356,0966.9,+08.2,100,0117,1743564490,10.17 18,0247,0331,0966.9,+08.3,100,0122,1743564790,10.153 18,0266,0358,0966.8,+08.3,100,0130,1743565090,10.141 21,0259,0349,0966.7,+08.3,100,0092,1743565390,10.118 21,0276,0373,0966.8,+08.3,100,0124,1743565690,10.11 18,0341,0459,0966.8,+08.3,100,0112,1743565990,10.109 16,0332,0448,0967.1,+08.3,100,0130,1743566290,10.106 18,0411,0554,0967.2,+08.3,100,0122,1743566590,10.098 21,0233,0313,0967.1,+08.3,100,0108,1743566890,10.082 18,0195,0263,0967.0,+08.3,100,0118,1743567190,10.085 16,0272,0367,0967.2,+08.3,100,0106,1743567490,10.076 18,0401,0540,0967.2,+08.2,100,0123,1743567790,10.151 18,0282,0380,0967.4,+08.4,100,0115,1743568090,10.214 21,0324,0437,0967.1,+08.4,100,0113,1743568390,10.208 18,0321,0433,0967.3,+08.4,100,0100,1743568690,10.247 18,0402,0542,0967.3,+08.4,100,0116,1743568990,10.177 18,0361,0486,0967.3,+08.4,100,0110,1743569290,10.172 18,0314,0422,0967.6,+08.5,100,0116,1743569590,10.159 21,0245,0329,0967.4,+08.5,100,0119,1743569890,10.16 21,0321,0433,0967.6,+08.5,100,0121,1743570190,10.151 18,0327,0441,0967.5,+08.5,100,0110,1743570490,10.146 21,0296,0399,0967.7,+08.5,100,0118,1743570790,10.129 21,0241,0324,0967.5,+08.6,100,0103,1743571090,10.133 18,0273,0369,0967.5,+08.5,100,0113,1743571390,10.147 18,0426,0574,0967.8,+08.6,100,0097,1743571690,10.263 21,0253,0342,0967.7,+08.6,100,0116,1743571990,10.254 18,0341,0459,0967.8,+08.6,100,0109,1743572290,10.25 18,0394,0532,0967.6,+08.6,100,0108,1743572590,10.242 18,0327,0441,0967.5,+08.5,100,0111,1743572890,10.257 21,0298,0401,0967.8,+08.6,100,0119,1743573190,10.228 18,0357,0481,0967.8,+08.6,100,0131,1743573490,10.225 16,0307,0414,0967.8,+08.6,100,0109,1743573790,10.214 16,0396,0534,0967.7,+08.6,100,0132,1743574090,10.19 18,0326,0439,0967.7,+08.6,100,0117,1743574390,10.186 18,0277,0374,0967.9,+08.7,100,0121,1743574690,10.173 18,0291,0393,0968.1,+08.7,100,0119,1743574990,10.195 13,0184,0246,0968.1,+08.8,100,0113,1743575290,10.315 13,0293,0395,0968.1,+08.8,100,0110,1743575590,10.312 18,0323,0436,0968.2,+08.9,100,0125,1743575890,10.302 18,0230,0309,0968.0,+08.8,100,0100,1743576190,10.299 16,0227,0305,0968.1,+08.8,100,0104,1743576490,10.29 16,0181,0243,0968.5,+09.0,100,0134,1743576790,10.284 13,0193,0261,0968.7,+09.0,100,0119,1743577090,10.264 16,0205,0277,0968.6,+09.0,100,0114,1743577390,10.309 18,0127,0172,0968.9,+09.1,100,0115,1743577690,10.29 18,0237,0319,0968.8,+09.3,100,0109,1743577990,10.254 18,0107,0144,0968.8,+09.2,100,0111,1743578290,10.242 18,0126,0171,0968.9,+09.2,100,0120,1743578590,10.301 18,0089,0119,0968.9,+09.1,100,0115,1743578890,10.391 16,0131,0177,0968.9,+09.1,100,0106,1743579190,10.366 16,0103,0138,0968.9,+09.2,100,0090,1743579490,10.355 18,0096,0129,0969.0,+09.3,100,0131,1743579790,10.362 18,0117,0158,0969.0,+09.3,100,0095,1743580090,10.37 18,0074,0100,0968.8,+09.3,100,0116,1743580390,10.321 16,0085,0114,0969.1,+09.3,100,0108,1743580690,10.324 16,0061,0081,0969.1,+09.3,100,0109,1743580990,10.307 16,0086,0116,0969.3,+09.3,100,0112,1743581290,10.315 18,0081,0109,0969.2,+09.3,100,0099,1743581590,10.366 16,0084,0113,0969.0,+09.5,100,0090,1743581890,10.325 16,0083,0112,0969.4,+09.4,100,0129,1743582190,10.314 18,0100,0134,0969.1,+09.6,100,0089,1743582490,10.432 18,0072,0097,0969.2,+09.6,100,0100,1743582790,10.417 16,0095,0128,0969.3,+09.5,100,0108,1743583090,10.421 18,0082,0111,0968.9,+09.7,100,0101,1743583390,10.407 18,0117,0158,0968.9,+09.6,100,0117,1743583690,10.407 18,0088,0118,0969.3,+09.7,100,0109,1743583990,10.563 18,0077,0103,0969.2,+09.6,100,0129,1743584290,10.439 18,0089,0119,0969.2,+09.7,100,0110,1743584590,10.448 18,0076,0102,0969.5,+09.8,100,0111,1743584890,10.371 13,0067,0091,0969.5,+09.9,100,0093,1743585190,10.36 16,0064,0087,0969.4,+09.8,100,0112,1743585490,10.353 16,0082,0111,0969.5,+09.8,100,0106,1743585790,10.385 16,0039,0053,0969.6,+09.9,100,0094,1743586090,10.496 18,0082,0111,0969.5,+09.8,100,0120,1743586390,10.482 18,0071,0096,0969.7,+09.9,100,0106,1743586690,10.494 18,0069,0093,0969.2,+09.9,100,0102,1743586990,10.47 18,0042,0057,0969.2,+10.0,100,0108,1743587290,10.462 16,0043,0058,0969.4,+10.0,100,0133,1743587590,10.457 18,0045,0060,0969.4,+10.0,100,0107,1743587890,10.444 16,0051,0069,0969.3,+10.0,100,0106,1743588190,10.429 18,0056,0075,0969.1,+10.0,100,0094,1743588490,10.419 16,0045,0060,0969.3,+10.0,100,0103,1743588790,10.41 16,0036,0049,0969.5,+10.1,100,0134,1743589090,10.402 13,0039,0053,0969.7,+09.9,100,0098,1743589390,10.428 16,0047,0064,0969.5,+10.0,100,0114,1743589690,10.554 13,0041,0055,0969.7,+10.2,100,0115,1743589990,10.561 13,0031,0043,0969.6,+10.2,100,0112,1743590290,10.518 16,0027,0037,0969.5,+10.2,100,0111,1743590590,10.5 13,0024,0032,0969.6,+10.0,100,0094,1743590890,10.493 13,0035,0048,0969.7,+10.0,100,0102,1743591190,10.506 13,0027,0037,0969.9,+10.1,100,0094,1743591490,10.523 13,0026,0036,0969.7,+10.3,100,0101,1743591790,10.476 16,0028,0038,0969.7,+10.2,100,0117,1743592090,10.497 13,0035,0048,0969.9,+10.4,100,0106,1743592390,10.491 11,0033,0045,0970.0,+10.4,100,0115,1743592690,10.448 13,0043,0058,0969.8,+10.6,100,0112,1743592990,10.464 13,0032,0044,0969.8,+10.7,100,0101,1743593290,10.576 13,0028,0038,0969.9,+10.8,100,0099,1743593590,10.585 13,0032,0044,0969.6,+10.7,100,0113,1743593890,10.576 13,0030,0042,0970.0,+10.6,100,0106,1743594190,10.549 11,0030,0042,0969.6,+10.8,100,0104,1743594490,10.547 13,0032,0044,0969.9,+10.6,100,0110,1743594790,10.547 09,0036,0049,0969.9,+10.7,100,0092,1743595090,10.534 11,0033,0045,0969.9,+10.7,100,0112,1743595390,10.519 09,0035,0048,0969.9,+10.6,100,0113,1743595690,10.523 11,0046,0063,0970.0,+10.7,100,0118,1743595990,10.559 09,0033,0045,0969.9,+10.6,100,0120,1743596290,10.503 09,0033,0045,0970.0,+10.7,100,0110,1743596590,10.526 11,0029,0039,0970.0,+10.6,100,0129,1743596890,10.627 11,0035,0048,0970.1,+10.6,100,0108,1743597190,10.617 09,0029,0039,0969.9,+10.6,100,0124,1743597490,10.635 09,0025,0034,0969.7,+10.7,100,0094,1743597790,10.592 13,0032,0044,0969.9,+10.8,100,0091,1743598090,10.584 09,0029,0039,0970.1,+10.8,100,0096,1743598390,10.58 13,0037,0050,0970.1,+10.8,100,0115,1743598690,10.568 09,0036,0049,0970.0,+10.8,100,0108,1743598990,10.651 11,0038,0052,0970.1,+10.9,100,0116,1743599290,10.62 11,0026,0036,0970.4,+10.9,100,0118,1743599590,10.61 09,0034,0047,0969.8,+10.8,100,0112,1743599890,10.547 11,0033,0045,0969.8,+10.8,100,0115,1743600190,10.577 09,0038,0052,0969.9,+10.9,100,0102,1743600490,10.725 11,0040,0054,0969.7,+10.8,100,0129,1743600790,10.684 09,0029,0039,0969.8,+10.8,100,0103,1743601090,10.662 09,0031,0043,0969.9,+10.8,100,0113,1743601390,10.657 09,0036,0049,0970.1,+10.9,100,0112,1743601690,10.638 06,0030,0042,0969.9,+11.1,100,0090,1743601990,10.635 13,0034,0047,0969.8,+11.1,100,0105,1743602290,10.625 00,0031,0043,0970.1,+11.2,100,0099,1743602590,10.642 06,0034,0047,0969.9,+11.3,100,0103,1743602890,10.609 11,0034,0047,0970.0,+11.3,100,0117,1743603190,10.597 09,0033,0045,0970.2,+11.3,100,0131,1743603490,10.607 11,0032,0044,0970.2,+11.3,100,0115,1743603790,10.66 11,0031,0043,0970.1,+11.3,100,0098,1743604090,10.72 13,0029,0039,0970.2,+11.4,100,0118,1743604390,10.709 11,0029,0039,0970.0,+11.3,100,0110,1743604690,10.706 11,0030,0042,0969.9,+11.5,100,0126,1743604990,10.692 11,0029,0039,0970.0,+11.5,100,0108,1743605290,10.69 11,0031,0043,0969.9,+11.5,100,0117,1743605590,10.774 13,0030,0042,0970.0,+11.5,100,0120,1743605890,10.67 11,0031,0043,0969.9,+11.5,100,0110,1743606190,10.658 13,0032,0044,0970.2,+11.5,100,0100,1743606490,10.652 11,0034,0047,0970.2,+11.4,100,0104,1743606790,10.66 00,0030,0042,0970.2,+11.4,100,0127,1743607090,10.665 09,0026,0036,0970.3,+11.3,100,0082,1743607390,10.655 11,0030,0042,0970.4,+11.2,100,0107,1743607690,10.773 11,0029,0039,0970.2,+11.2,100,0106,1743607990,10.763 09,0030,0042,0970.5,+11.1,100,0113,1743608291,11.09 11,0031,0043,0970.3,+11.1,100,0112,1743608590,10.741 11,0031,0043,0970.2,+11.0,100,0108,1743608890,10.746 11,0033,0045,0970.3,+11.1,100,0106,1743609190,10.72 11,0031,0043,0970.4,+11.0,100,0107,1743609490,10.711 11,0026,0036,0970.3,+10.9,100,0111,1743609790,10.691 09,0030,0042,0970.3,+10.9,100,0106,1743610090,10.697 13,0033,0045,0970.6,+10.8,100,0111,1743610390,10.744 11,0033,0045,0970.5,+10.7,100,0127,1743610690,10.693 11,0032,0044,0970.5,+10.6,100,0113,1743610990,10.699 11,0036,0049,0970.4,+10.3,100,0108,1743611290,10.815 09,0032,0044,0970.2,+10.3,100,0100,1743611590,10.84 11,0049,0066,0970.5,+09.9,100,0100,1743611890,10.795 09,0030,0042,0970.6,+09.7,100,0112,1743612190,10.785 11,0030,0042,0970.7,+09.6,100,0103,1743612490,10.821 11,0031,0043,0970.2,+09.4,100,0098,1743612790,10.783 99,0025,0034,0970.8,+09.3,100,0106,1743613090,10.765 09,0047,0064,0970.7,+09.2,100,0105,1743613390,10.754 11,0057,0076,0970.7,+09.2,100,0116,1743613690,10.805 11,0068,0092,0970.6,+09.2,100,0114,1743613990,10.741 11,0084,0113,0970.6,+09.1,100,0110,1743614290,10.756 11,0090,0121,0970.7,+08.9,100,0107,1743614590,10.739 09,0174,0234,0970.6,+08.7,100,0102,1743614890,10.912 11,0122,0164,0970.7,+08.6,100,0103,1743615190,10.894 13,0129,0175,0970.7,+08.5,100,0118,1743615490,10.892 13,0220,0297,0970.7,+08.5,100,0105,1743615790,10.861 13,0403,0543,0970.8,+08.4,100,0111,1743616090,10.836 13,0264,0356,0971.1,+08.4,100,0116,1743616390,10.826 11,0310,0417,0971.3,+08.4,100,0118,1743616690,10.816 16,0329,0443,0971.3,+08.4,100,0107,1743616990,10.819 13,0228,0307,0971.3,+08.5,100,0092,1743617290,10.871 13,0316,0427,0971.4,+08.3,100,0118,1743617590,10.801 16,0337,0454,0971.3,+08.2,100,0104,1743617890,10.782 16,0336,0453,0971.6,+08.1,100,0123,1743618190,10.816 13,0485,0653,0971.5,+08.0,100,0122,1743618490,10.935 13,0454,0612,0971.5,+08.0,100,0107,1743618790,10.908 11,0381,0514,0971.5,+08.0,100,0114,1743619090,10.917 13,0427,0575,0971.6,+07.9,100,0084,1743619390,10.926 13,0423,0569,0971.6,+07.9,100,0099,1743619690,10.881 13,0438,0590,0971.5,+07.8,100,0123,1743619990,10.879 13,0459,0619,0971.7,+07.8,100,0112,1743620290,10.887 13,0597,0804,0971.8,+07.8,100,0098,1743620590,10.864 13,0415,0559,0971.4,+07.7,100,0130,1743620890,10.854 13,0563,0758,0971.8,+07.8,100,0103,1743621190,10.865 11,0445,0601,0971.6,+08.0,100,0116,1743621490,10.854 13,0482,0649,0971.8,+08.0,100,0102,1743621790,10.861 13,0572,0772,0971.6,+08.0,100,0124,1743622090,10.987 13,0457,0617,0971.6,+08.0,100,0105,1743622390,10.975 11,0451,0608,0971.5,+08.0,100,0108,1743622690,10.965 16,0553,0746,0972.0,+07.9,100,0107,1743622990,10.96 11,0653,0880,0971.7,+08.0,100,0107,1743623290,10.94 11,0357,0481,0971.9,+08.0,100,0112,1743623590,10.951 13,0422,0568,0971.8,+08.0,100,0100,1743623890,10.933 13,0496,0667,0971.9,+08.0,100,0110,1743624190,10.959 99,0540,0729,0971.9,+08.0,100,0090,1743624490,10.92 11,0436,0586,0971.7,+08.1,100,0127,1743624790,10.931 13,0388,0523,0972.0,+08.0,100,0110,1743625090,10.918 09,0446,0602,0971.6,+07.7,100,0102,1743625390,10.928 11,0472,0635,0972.0,+07.7,100,0104,1743625691,11.049 13,0433,0582,0971.8,+07.6,100,0095,1743625991,11.049 11,0381,0514,0972.0,+07.5,100,0097,1743626291,11.053 99,0337,0454,0972.0,+07.3,100,0102,1743626591,11.006 13,0503,0676,0972.0,+07.3,100,0113,1743626891,11.003 11,0424,0570,0972.0,+07.4,100,0110,1743627190,10.998 11,0374,0504,0971.9,+07.4,100,0112,1743627490,10.995 99,0604,0815,0972.0,+07.3,100,0101,1743627791,11.003 13,0483,0650,0972.3,+07.4,100,0117,1743628090,10.986 13,0521,0704,0972.2,+07.5,100,0118,1743628390,10.961 99,0727,0980,0972.2,+07.4,100,0096,1743628690,10.961 13,0707,0953,0972.3,+07.5,100,0110,1743628990,10.994 16,0465,0627,0972.0,+07.6,100,0106,1743629291,11.11 11,0441,0596,0971.9,+07.7,100,0097,1743629591,11.105 00,0516,0695,0972.2,+07.7,100,0123,1743629891,11.09 13,0489,0659,0972.4,+07.8,100,0100,1743630191,11.075 11,0431,0580,0972.1,+07.8,100,0128,1743630491,11.139 11,0405,0545,0972.1,+07.9,100,0111,1743630791,11.051 11,0425,0571,0972.2,+07.8,100,0096,1743631091,11.045 13,0451,0608,0972.2,+07.8,100,0110,1743631391,11.041 11,0485,0653,0972.1,+07.9,100,0120,1743631691,11.028 13,0392,0528,0972.0,+07.8,100,0106,1743631991,11.026 13,0360,0485,0972.4,+07.9,100,0094,1743632291,11.013 13,0463,0624,0972.1,+07.9,100,0099,1743632591,11.091 16,0256,0346,0972.0,+07.9,100,0117,1743632891,11.154 99,0310,0417,0972.1,+07.9,100,0103,1743633191,11.151 11,0382,0516,0972.0,+07.9,100,0115,1743633491,11.146 11,0312,0420,0972.0,+07.9,100,0105,1743633791,11.139 11,0470,0633,0972.1,+07.9,100,0110,1743634091,11.127 13,0328,0442,0972.0,+07.9,100,0114,1743634391,11.12 13,0370,0499,0972.0,+07.9,100,0110,1743634691,11.111 11,0369,0497,0972.0,+07.9,100,0097,1743634991,11.103 11,0388,0523,0971.9,+08.0,100,0127,1743635291,11.14 13,0255,0344,0972.0,+07.9,100,0093,1743635591,11.111 11,0314,0422,0972.3,+07.8,100,0095,1743635891,11.079 11,0376,0506,0972.2,+07.8,100,0097,1743636191,11.087 13,0351,0473,0972.2,+07.8,100,0086,1743636491,11.227 13,0441,0596,0972.0,+07.9,100,0125,1743636791,11.214 11,0247,0331,0972.0,+07.9,100,0107,1743637091,11.198 11,0345,0464,0972.0,+07.9,100,0114,1743637391,11.199 11,0312,0420,0972.0,+07.9,100,0104,1743637691,11.196 11,0372,0501,0972.0,+07.9,100,0102,1743637991,11.185 11,0241,0324,0971.9,+07.9,100,0124,1743638291,11.175 09,0322,0434,0971.7,+07.9,100,0122,1743638591,11.16 13,0352,0474,0972.0,+07.9,100,0101,1743638891,11.16 11,0355,0479,0972.0,+07.9,100,0121,1743639191,11.162 11,0370,0499,0972.0,+07.9,100,0109,1743639491,11.133 13,0435,0585,0972.1,+07.9,100,0097,1743639791,11.17 13,0451,0608,0971.9,+07.9,100,0097,1743640091,11.286 13,0360,0485,0972.4,+07.9,100,0110,1743640391,11.292 11,0381,0514,0972.1,+07.9,100,0104,1743640691,11.291 13,0207,0279,0972.3,+07.8,100,0103,1743640991,11.254 13,0426,0574,0972.3,+07.8,100,0100,1743641291,11.251 11,0363,0490,0972.2,+07.8,100,0158,1743641591,11.261 16,0296,0399,0972.2,+07.9,100,0094,1743641891,11.253 11,0254,0343,0971.9,+07.9,100,0127,1743642191,11.224 00,0365,0492,0971.8,+07.8,100,0109,1743642491,11.24 11,0287,0388,0972.3,+07.8,100,0126,1743642791,11.207 09,0357,0481,0971.9,+07.9,100,0105,1743643091,11.198 09,0355,0479,0971.9,+07.9,100,0097,1743643391,11.234 11,0249,0334,0971.9,+07.9,100,0106,1743643691,11.34 11,0318,0429,0971.9,+08.0,100,0101,1743643991,11.327 11,0291,0393,0971.9,+07.9,100,0104,1743644291,11.316 11,0381,0514,0972.0,+07.9,100,0093,1743644591,11.33 16,0299,0404,0972.1,+08.0,100,0110,1743644891,11.306 11,0267,0359,0972.4,+07.9,100,0111,1743645191,11.298 11,0300,0405,0972.4,+07.9,100,0101,1743645491,11.29 11,0288,0389,0972.3,+07.8,100,0123,1743645791,11.278 11,0380,0513,0972.0,+07.9,100,0115,1743646091,11.274 11,0362,0489,0971.8,+07.9,100,0105,1743646391,11.261 11,0325,0438,0972.4,+07.8,100,0103,1743646691,11.267 13,0348,0469,0972.2,+07.9,100,0122,1743646991,11.288 13,0313,0421,0972.4,+07.8,100,0105,1743647291,11.444 11,0434,0584,0972.1,+07.7,100,0107,1743647591,11.388 13,0274,0370,0972.1,+07.7,100,0120,1743647891,11.384 13,0351,0473,0972.2,+07.7,100,0101,1743648191,11.371 11,0333,0449,0972.4,+07.8,100,0127,1743648491,11.35 11,0440,0592,0972.1,+07.7,100,0117,1743648791,11.373 13,0434,0584,0972.0,+07.7,100,0122,1743649091,11.345 16,0347,0468,0972.4,+07.9,100,0106,1743649391,11.341 13,0373,0502,0972.5,+07.9,100,0117,1743649691,11.33 09,0420,0565,0972.2,+08.0,100,0103,1743649991,11.318 13,0269,0363,0972.0,+07.9,100,0109,1743650291,11.324 11,0360,0485,0972.2,+08.0,100,0105,1743650591,11.353 13,0334,0450,0972.0,+08.0,100,0113,1743650891,11.461 13,0388,0523,0972.2,+08.0,100,0108,1743651191,11.457 09,0318,0429,0972.4,+08.0,100,0105,1743651491,11.432 13,0453,0611,0972.4,+07.9,100,0123,1743651791,11.432 99,0465,0627,0972.2,+07.9,100,0115,1743652091,11.441 11,0316,0427,0972.1,+07.9,100,0092,1743652391,11.415 09,0306,0412,0972.6,+08.0,100,0106,1743652691,11.396 13,0355,0479,0972.3,+08.0,100,0103,1743652991,11.41 13,0375,0505,0972.3,+08.1,100,0119,1743653291,11.389 11,0329,0443,0972.7,+08.1,100,0106,1743653591,11.394 11,0223,0300,0972.7,+08.1,100,0111,1743653891,11.382 13,0277,0374,0972.8,+08.0,100,0125,1743654191,11.417 11,0275,0372,0972.7,+08.0,100,0119,1743654491,11.53 11,0233,0313,0972.9,+08.1,100,0131,1743654791,11.508 16,0320,0432,0973.1,+08.1,100,0114,1743655091,11.502 13,0250,0335,0973.0,+08.1,100,0130,1743655391,11.506 00,0323,0436,0973.0,+08.2,100,0095,1743655691,11.489 13,0260,0351,0972.9,+08.1,100,0118,1743655991,11.494 09,0354,0476,0972.9,+08.1,100,0118,1743656291,11.469 06,0314,0422,0973.2,+08.0,100,0105,1743656591,11.456 11,0263,0354,0972.9,+08.1,100,0112,1743656891,11.458 16,0269,0363,0973.0,+08.1,100,0108,1743657191,11.471 13,0326,0439,0973.1,+08.1,100,0106,1743657491,11.432 11,0203,0273,0972.9,+08.1,100,0101,1743657791,11.457 09,0387,0522,0973.0,+08.1,100,0115,1743658091,11.573 13,0378,0511,0972.9,+08.1,100,0105,1743658391,11.567 16,0280,0378,0973.1,+08.1,100,0090,1743658691,11.565 99,0358,0483,0972.9,+08.2,100,0137,1743658991,11.563 11,0253,0342,0973.2,+08.2,100,0114,1743659291,11.555 11,0316,0427,0972.9,+08.3,100,0111,1743659591,11.532 13,0263,0354,0973.1,+08.4,100,0152,1743659891,11.526 11,0259,0349,0972.7,+08.4,100,0092,1743660191,11.514 09,0270,0364,0973.2,+08.6,100,0134,1743660491,11.513 11,0257,0347,0973.1,+08.6,100,0102,1743660791,11.498 13,0257,0347,0973.2,+08.6,100,0130,1743661091,11.499 11,0202,0272,0973.3,+08.6,100,0134,1743661391,11.526 16,0203,0273,0972.9,+08.8,100,0099,1743661691,11.673 11,0167,0224,0973.3,+09.0,100,0108,1743661991,11.629 13,0138,0186,0973.3,+09.1,100,0097,1743662291,11.671 11,0174,0234,0973.2,+09.3,100,0089,1743662591,11.614 11,0150,0202,0973.1,+09.5,100,0103,1743662891,11.618 00,0121,0163,0973.3,+09.8,100,0101,1743663191,11.586 09,0074,0100,0973.3,+10.1,100,0105,1743663491,11.58 09,0052,0070,0973.1,+10.4,100,0117,1743663791,11.575 11,0030,0042,0973.2,+10.4,100,0114,1743664091,11.557 09,0038,0052,0973.2,+10.7,100,0110,1743664391,11.555 09,0025,0034,0973.1,+11.1,100,0108,1743664691,11.532 00,0031,0043,0973.3,+11.3,100,0110,1743664991,11.644 06,0029,0039,0973.1,+11.5,100,0097,1743665291,11.677 04,0025,0034,0973.1,+11.5,100,0105,1743665591,11.675 00,0029,0039,0973.3,+11.6,100,0121,1743665891,11.664 09,0025,0034,0973.4,+11.7,100,0118,1743666191,11.649 00,0027,0037,0973.4,+11.8,100,0113,1743666491,11.658 09,0027,0037,0973.1,+12.1,100,0125,1743666791,11.636 06,0023,0031,0973.1,+12.2,100,0118,1743667391,11.769 06,0023,0031,0973.4,+12.4,100,0099,1743667691,11.603 09,0028,0038,0973.2,+12.4,100,0096,1743667991,11.588 04,0023,0031,0973.4,+12.5,100,0092,1743668291,11.732 00,0022,0029,0973.0,+12.6,100,0124,1743668591,11.64 04,0031,0043,0973.1,+13.2,0,0116,1743669791,11.798 04,0028,0038,0972.9,+13.3,0,0098,1743670691,11.703 09,0027,0037,0972.9,+13.7,0,0110,1743671291,11.647 00,0027,0037,0973.0,+13.8,0,0107,1743671591,11.632 01,0021,0028,0973.2,+13.6,0,0118,1743671891,11.645 99,0026,0036,0973.0,+13.5,0,0132,1743672191,11.689 13,0026,0036,0972.6,+13.4,0,0098,1743672491,11.773 06,0030,0042,0973.1,+13.2,0,0098,1743672791,11.86 09,0034,0047,0972.9,+13.1,0,0111,1743673091,11.76 09,0028,0038,0972.6,+13.0,100,0109,1743673391,11.739 11,0026,0036,0972.8,+13.0,100,0103,1743673691,11.727 99,0025,0034,0972.6,+13.0,100,0108,1743673991,11.727 04,0026,0036,0972.8,+13.0,100,0090,1743674291,11.716 00,0024,0032,0973.1,+13.0,100,0101,1743674591,11.698 09,0029,0039,0972.8,+13.0,100,0109,1743674891,11.706 06,0027,0037,0972.9,+13.0,100,0107,1743675191,11.707 13,0024,0032,0972.9,+13.0,100,0108,1743675491,11.679 09,0025,0034,0973.1,+13.0,100,0112,1743675791,11.701 16,0026,0036,0973.3,+12.9,100,0120,1743676091,11.832 11,0024,0032,0973.1,+13.0,100,0097,1743676391,11.806 09,0025,0034,0973.1,+13.0,100,0116,1743676691,11.803 00,0026,0036,0973.5,+12.9,100,0093,1743676991,11.787 13,0027,0037,0973.0,+13.0,100,0091,1743677291,11.851 13,0031,0043,0973.0,+13.0,100,0106,1743677591,11.757 13,0026,0036,0973.3,+13.0,100,0121,1743677891,11.756 09,0024,0032,0973.3,+12.9,100,0099,1743678191,11.742 06,0022,0029,0973.1,+13.0,100,0119,1743678491,11.732 99,0025,0034,0973.2,+13.0,100,0101,1743678791,11.725 11,0023,0031,0973.0,+13.1,100,0108,1743679091,11.728 09,0023,0031,0973.0,+13.1,100,0101,1743679391,11.739 00,0025,0034,0973.2,+13.1,0,0103,1743679691,11.892 06,0030,0042,0973.1,+13.2,0,0102,1743679991,11.85 09,0027,0037,0973.2,+13.2,0,0090,1743680291,11.837 09,0026,0036,0973.4,+13.3,0,0106,1743680591,11.834 06,0025,0034,0973.1,+13.4,0,0110,1743680891,11.883 09,0026,0036,0973.1,+13.5,0,0113,1743681191,11.8 06,0029,0039,0973.2,+13.6,0,0084,1743681491,11.787 00,0027,0037,0973.2,+13.7,0,0106,1743681791,11.785 99,0030,0042,0973.0,+13.9,0,0105,1743682091,11.782 06,0028,0038,0972.9,+13.8,0,0125,1743682391,11.767 09,0025,0034,0973.6,+13.7,0,0121,1743682691,11.756 06,0027,0037,0972.9,+13.7,0,0100,1743682991,11.775 09,0026,0036,0973.3,+13.6,0,0095,1743683291,11.959 00,0028,0038,0973.1,+13.5,0,0104,1743683591,11.892 06,0034,0047,0973.2,+13.4,0,0103,1743683891,11.872 11,0032,0044,0973.0,+13.1,0,0112,1743684191,11.9 06,0030,0042,0973.0,+13.0,100,0110,1743684491,11.851 99,0028,0038,0973.2,+13.1,100,0113,1743684791,11.844 06,0028,0038,0973.2,+13.1,0,0116,1743685091,11.859 04,0027,0037,0973.0,+13.2,0,0102,1743685691,11.819 00,0032,0044,0973.0,+13.3,0,0106,1743685991,11.852 09,0030,0042,0973.0,+13.5,0,0111,1743686291,11.821 09,0035,0048,0973.2,+13.8,0,0086,1743686591,11.871 06,0032,0044,0973.4,+13.7,0,0093,1743686891,11.951 00,0028,0038,0973.3,+13.6,0,0119,1743687191,11.92 06,0031,0043,0973.2,+13.7,0,0110,1743687491,11.917 00,0024,0032,0973.3,+13.6,0,0124,1743687791,11.916 06,0028,0038,0973.2,+13.6,0,0108,1743688091,11.912 06,0029,0039,0973.2,+13.5,0,0104,1743688391,11.9 13,0029,0039,0973.2,+13.6,0,0115,1743688691,11.876 00,0031,0043,0972.8,+13.4,0,0133,1743688991,11.879 06,0028,0038,0973.0,+13.5,0,0090,1743689291,11.933 06,0027,0037,0973.4,+13.2,0,0103,1743689591,11.868 06,0030,0042,0973.3,+13.3,0,0110,1743689891,11.921 04,0027,0037,0973.2,+13.3,0,0110,1743690492,12.046 06,0031,0043,0973.3,+13.2,0,0089,1743690792,12.076 06,0027,0037,0973.3,+13.1,100,0101,1743691092,12.021 11,0030,0042,0973.2,+13.1,0,0117,1743691391,11.951 06,0027,0037,0973.3,+13.0,100,0131,1743691691,11.935 11,0026,0036,0973.4,+12.9,100,0110,1743691991,11.927 06,0024,0032,0973.3,+12.8,100,0104,1743692291,11.942 09,0029,0039,0973.6,+12.6,100,0115,1743692591,11.924 06,0022,0029,0973.3,+12.5,100,0119,1743692891,11.918 09,0029,0039,0973.5,+12.4,100,0087,1743693191,11.902 09,0022,0029,0973.5,+12.4,100,0105,1743693491,11.884 11,0032,0044,0973.6,+12.2,100,0105,1743693791,11.902 09,0023,0031,0973.5,+12.2,100,0110,1743694092,12.033 09,0027,0037,0973.5,+12.2,100,0109,1743694392,12.01 09,0026,0036,0973.6,+12.1,100,0108,1743694691,11.998 09,0028,0038,0974.0,+12.0,100,0122,1743694991,11.994 09,0030,0042,0973.9,+12.0,100,0100,1743695291,11.996 00,0028,0038,0973.6,+11.8,100,0107,1743695591,11.972 09,0029,0039,0973.7,+11.8,100,0086,1743695891,11.967 99,0032,0044,0973.6,+11.8,100,0097,1743696191,11.965 99,0028,0038,0973.8,+11.6,100,0122,1743696491,11.967 06,0028,0038,0973.6,+11.5,100,0108,1743696791,11.951 09,0033,0045,0973.7,+11.6,100,0103,1743697091,11.943 04,0034,0047,0973.5,+11.5,100,0099,1743697692,12.073 09,0029,0039,0973.6,+11.4,100,0108,1743697992,12.067 00,0034,0047,0973.9,+11.2,100,0126,1743698292,12.051 09,0032,0044,0973.7,+11.1,100,0098,1743698592,12.034 09,0031,0043,0973.6,+11.2,100,0101,1743698892,12.034 09,0029,0039,0974.3,+11.0,100,0129,1743699192,12.04 09,0029,0039,0973.9,+11.1,100,0128,1743699492,12.033 06,0030,0042,0974.2,+11.0,100,0118,1743699792,12.024 00,0032,0044,0974.1,+11.0,100,0117,1743700091,12 09,0030,0042,0974.4,+10.9,100,0107,1743700391,11.997 06,0029,0039,0974.5,+10.7,100,0101,1743700691,11.989 11,0031,0043,0974.1,+10.5,100,0102,1743700992,12.059 09,0039,0053,0974.5,+10.4,100,0110,1743701292,12.13 09,0032,0044,0974.3,+10.3,100,0100,1743701592,12.122 11,0029,0039,0974.2,+10.2,100,0108,1743701892,12.102 06,0033,0045,0974.2,+10.3,100,0112,1743702192,12.089 00,0031,0043,0974.5,+10.1,100,0119,1743702492,12.088 00,0028,0038,0974.7,+10.1,100,0099,1743702792,12.085 09,0029,0039,0974.5,+09.9,100,0103,1743703092,12.069 09,0035,0048,0974.5,+09.8,100,0124,1743703392,12.061 09,0033,0045,0974.6,+09.7,100,0116,1743703692,12.066 00,0035,0048,0974.6,+09.6,100,0101,1743703992,12.073 11,0058,0078,0974.8,+09.5,100,0095,1743704292,12.044 00,0047,0064,0975.0,+09.5,100,0092,1743704592,12.068 11,0050,0068,0975.0,+09.5,100,0098,1743704892,12.17 11,0059,0079,0975.0,+09.5,100,0117,1743705192,12.161 11,0066,0090,0975.0,+09.5,100,0112,1743705492,12.188 11,0056,0075,0974.8,+09.4,100,0108,1743705792,12.167 09,0065,0088,0975.0,+09.5,100,0107,1743706092,12.139 09,0080,0108,0975.1,+09.4,100,0118,1743706392,12.152 09,0074,0100,0975.0,+09.4,100,0107,1743706692,12.125 09,0073,0098,0975.0,+09.3,100,0103,1743706992,12.136 09,0063,0086,0975.0,+09.2,100,0118,1743707292,12.11 06,0090,0121,0974.9,+09.2,100,0098,1743707592,12.101 11,0076,0102,0974.9,+09.2,100,0106,1743707892,12.084 11,0106,0142,0975.0,+09.2,100,0111,1743708192,12.107 09,0079,0107,0975.0,+09.2,100,0102,1743708492,12.222 00,0068,0092,0975.1,+09.1,100,0109,1743708792,12.213 11,0084,0113,0975.1,+09.1,100,0116,1743709092,12.223 11,0077,0103,0975.0,+09.1,100,0108,1743709392,12.193 11,0100,0134,0975.0,+09.0,100,0120,1743709692,12.178 09,0066,0090,0975.0,+09.0,100,0102,1743709992,12.175 11,0107,0144,0975.0,+08.8,100,0095,1743710292,12.167 11,0070,0095,0974.9,+08.6,100,0122,1743710592,12.166 00,0148,0199,0975.2,+08.4,100,0122,1743710892,12.167 13,0157,0212,0975.0,+08.3,100,0103,1743711192,12.158 13,0182,0244,0975.2,+08.5,100,0113,1743711492,12.169 13,0216,0291,0974.9,+08.4,100,0110,1743711792,12.168 11,0164,0220,0975.1,+08.4,100,0097,1743712092,12.289 11,0223,0300,0975.1,+08.5,100,0114,1743712392,12.276 11,0206,0278,0975.2,+08.5,100,0107,1743712692,12.268 09,0190,0257,0975.0,+08.4,100,0103,1743712992,12.245 11,0243,0326,0974.9,+08.4,100,0108,1743713292,12.255 11,0225,0303,0975.3,+08.6,100,0113,1743713592,12.258 11,0236,0318,0975.3,+08.6,100,0098,1743713892,12.235 00,0273,0369,0975.3,+08.5,100,0117,1743714492,12.216 09,0219,0294,0975.2,+08.5,100,0102,1743714792,12.203 13,0191,0258,0975.2,+08.5,100,0109,1743715092,12.232 11,0182,0244,0975.2,+08.5,100,0120,1743715392,12.222 11,0281,0379,0975.0,+08.5,100,0115,1743715692,12.334 13,0185,0248,0974.9,+08.6,100,0109,1743715992,12.321 13,0211,0284,0975.3,+08.6,100,0128,1743716292,12.325 06,0243,0326,0975.2,+08.5,100,0115,1743716592,12.308 06,0254,0343,0975.2,+08.5,100,0122,1743716892,12.3 11,0248,0333,0974.9,+08.4,100,0109,1743717192,12.302 09,0219,0294,0975.0,+08.5,100,0102,1743717492,12.323 09,0226,0304,0975.1,+08.4,100,0105,1743717792,12.289 11,0233,0313,0975.0,+08.6,100,0112,1743718092,12.281 11,0266,0358,0975.3,+08.6,100,0119,1743718392,12.266 00,0211,0284,0975.1,+08.4,100,0113,1743718692,12.252 00,0226,0304,0975.0,+08.4,100,0121,1743718992,12.289 00,0239,0321,0975.1,+08.4,100,0115,1743719292,12.413 11,0274,0370,0975.0,+08.4,100,0113,1743719592,12.409 11,0242,0325,0975.1,+08.3,100,0107,1743719892,12.377 13,0229,0308,0975.1,+08.4,100,0092,1743720192,12.371 11,0249,0334,0975.1,+08.3,100,0101,1743720492,12.641 11,0345,0464,0975.0,+08.2,100,0109,1743720792,12.341 99,0298,0401,0975.3,+08.1,100,0110,1743721092,12.366 09,0234,0314,0974.9,+08.3,100,0113,1743721392,12.332 11,0200,0270,0974.7,+08.2,100,0102,1743721692,12.339 11,0291,0393,0974.8,+08.2,100,0132,1743721992,12.314 11,0251,0336,0975.0,+08.3,100,0110,1743722292,12.331 13,0293,0395,0975.2,+08.3,100,0110,1743722592,12.328 13,0281,0379,0974.9,+08.3,100,0102,1743722892,12.447 11,0244,0328,0975.1,+08.3,100,0121,1743723192,12.437 13,0245,0329,0975.2,+08.4,100,0133,1743723492,12.428 11,0238,0320,0975.0,+08.3,100,0125,1743723792,12.433 13,0244,0328,0974.9,+08.3,100,0106,1743724092,12.434 16,0241,0324,0975.1,+08.4,100,0103,1743724392,12.405 11,0236,0318,0974.8,+08.2,100,0112,1743724692,12.395 13,0222,0299,0974.7,+08.2,100,0118,1743724992,12.383 09,0330,0444,0974.7,+08.1,100,0106,1743725292,12.381 11,0202,0272,0974.8,+08.1,100,0113,1743725592,12.396 13,0227,0305,0974.6,+08.2,100,0114,1743725892,12.369 13,0287,0388,0974.8,+08.2,100,0093,1743726192,12.388 13,0265,0357,0974.7,+08.3,100,0121,1743726492,12.502 11,0229,0308,0974.8,+08.2,100,0122,1743726792,12.51 13,0310,0417,0974.7,+08.3,100,0102,1743727092,12.481 11,0260,0351,0974.5,+08.1,100,0101,1743727392,12.793 13,0210,0283,0974.7,+08.2,100,0110,1743727692,12.488 13,0282,0380,0974.5,+08.1,100,0109,1743727992,12.477 00,0195,0263,0974.7,+08.0,100,0117,1743728292,12.453 11,0236,0318,0974.6,+08.2,100,0132,1743728592,12.448 13,0273,0369,0974.5,+08.2,100,0103,1743728892,12.445 11,0319,0431,0974.6,+08.0,100,0128,1743729192,12.434 09,0267,0359,0974.4,+08.0,100,0100,1743729492,12.428 11,0195,0263,0974.6,+08.1,100,0111,1743729792,12.457 11,0286,0386,0974.5,+08.0,100,0087,1743730092,12.582 11,0180,0241,0974.3,+08.0,100,0102,1743730392,12.549 11,0227,0305,0974.5,+08.1,100,0117,1743730692,12.558 11,0350,0471,0974.6,+08.1,100,0117,1743730992,12.557 00,0252,0341,0974.6,+08.1,100,0101,1743731292,12.539 11,0236,0318,0974.4,+08.0,100,0137,1743731592,12.54 00,0247,0331,0974.4,+08.0,100,0115,1743731892,12.582 11,0251,0336,0974.3,+07.9,100,0125,1743732192,12.518 11,0298,0401,0974.3,+07.9,100,0129,1743732492,12.499 11,0298,0401,0974.3,+07.8,100,0116,1743732792,12.495 11,0339,0457,0974.2,+07.8,100,0132,1743733092,12.499 11,0309,0416,0974.4,+07.8,100,0110,1743733392,12.528 11,0372,0501,0974.3,+07.7,100,0131,1743733692,12.618 11,0326,0439,0974.5,+07.7,100,0098,1743733992,12.618 11,0339,0457,0974.5,+07.7,100,0110,1743734292,12.611 13,0303,0409,0974.2,+07.9,100,0123,1743734592,12.595 16,0388,0523,0974.2,+07.9,100,0104,1743734892,12.59 00,0307,0414,0974.6,+07.8,100,0117,1743735192,12.581 11,0377,0507,0974.5,+07.8,100,0096,1743735492,12.582 11,0276,0373,0974.8,+07.8,100,0106,1743735792,12.564 11,0362,0489,0974.5,+07.8,100,0128,1743736092,12.555 13,0272,0367,0974.6,+07.8,100,0102,1743736392,12.556 11,0346,0465,0974.4,+07.7,100,0119,1743736692,12.544 11,0341,0459,0974.4,+07.6,100,0104,1743736992,12.573 11,0320,0432,0974.6,+07.7,100,0099,1743737292,12.703 00,0359,0484,0974.2,+07.9,100,0101,1743737592,12.695 11,0322,0434,0974.3,+07.9,100,0114,1743737892,12.675 11,0356,0480,0974.4,+07.8,100,0112,1743738192,12.675 13,0325,0438,0974.3,+07.9,100,0101,1743738492,12.657 11,0315,0426,0974.6,+07.8,100,0117,1743738792,12.646 18,0311,0419,0974.6,+07.8,100,0116,1743739092,12.657 00,0378,0511,0974.8,+07.8,100,0112,1743739393,13.172 13,0378,0511,0974.7,+07.8,100,0096,1743739692,12.628 13,0308,0415,0974.6,+07.7,100,0121,1743739992,12.634 13,0376,0506,0974.6,+07.7,100,0113,1743740292,12.618 13,0332,0448,0974.4,+07.7,100,0117,1743740592,12.635 11,0357,0481,0974.7,+07.8,100,0088,1743740892,12.75 11,0362,0489,0974.5,+07.7,100,0126,1743741192,12.805 13,0283,0383,0974.6,+07.7,100,0105,1743741492,12.744 13,0449,0606,0974.7,+07.7,100,0101,1743741792,12.739 16,0373,0502,0974.8,+07.9,100,0119,1743742092,12.715 13,0321,0433,0974.7,+08.0,100,0117,1743742392,12.708 13,0429,0577,0975.1,+08.0,100,0107,1743742692,12.699 13,0396,0534,0975.2,+08.0,100,0115,1743742992,12.996 00,0524,0708,0974.8,+08.1,100,0122,1743743292,12.687 13,0391,0527,0974.9,+08.1,100,0115,1743743592,12.686 16,0487,0655,0974.7,+08.1,100,0100,1743743892,12.682 13,0307,0414,0975.0,+08.3,100,0117,1743744192,12.693 11,0404,0544,0974.8,+08.2,100,0105,1743744492,12.802 13,0343,0462,0975.1,+08.3,100,0114,1743744792,12.789 11,0336,0453,0975.0,+08.4,100,0109,1743745093,13.341 11,0250,0335,0975.1,+08.4,100,0100,1743745392,12.768 11,0287,0388,0974.8,+08.5,100,0121,1743745692,12.769 13,0350,0471,0974.9,+08.6,100,0110,1743745992,12.756 11,0370,0499,0975.1,+08.5,100,0128,1743746292,12.761 11,0292,0394,0975.0,+08.5,100,0099,1743746592,12.746 13,0225,0303,0974.8,+08.6,100,0112,1743746892,12.743 11,0261,0352,0974.9,+08.6,100,0088,1743747192,12.719 13,0193,0261,0975.0,+08.7,100,0104,1743747492,12.718 13,0227,0305,0974.9,+08.7,100,0124,1743747792,12.741 09,0213,0287,0975.0,+09.0,100,0122,1743748092,12.858 13,0119,0160,0974.8,+08.9,100,0110,1743748392,12.849 11,0154,0207,0975.0,+09.1,100,0124,1743748692,12.832 11,0129,0175,0975.2,+09.1,100,0092,1743748992,12.839 13,0098,0132,0975.2,+09.2,100,0102,1743749292,12.83 11,0133,0180,0975.1,+09.3,100,0121,1743749592,12.819 11,0066,0090,0975.1,+09.4,100,0111,1743749892,12.808 11,0054,0073,0975.0,+09.4,100,0113,1743750192,12.8 11,0071,0096,0975.3,+09.6,100,0099,1743750492,12.781 11,0058,0078,0975.2,+09.6,100,0109,1743750792,12.783 00,0053,0071,0975.1,+09.8,100,0102,1743751092,12.774 09,0075,0101,0975.1,+09.8,100,0098,1743751392,12.796 11,0056,0075,0975.2,+09.9,100,0114,1743751692,12.908 16,0037,0050,0975.2,+10.0,100,0112,1743751992,12.907 11,0049,0066,0975.3,+10.0,100,0105,1743752292,12.899 13,0045,0060,0975.3,+10.3,100,0108,1743752592,12.885 13,0042,0057,0975.1,+10.6,100,0120,1743752892,12.868 09,0034,0047,0975.1,+10.9,100,0109,1743753192,12.866 11,0032,0044,0975.0,+10.9,100,0100,1743753492,12.848 13,0030,0042,0975.1,+11.0,100,0089,1743753792,12.855 11,0038,0052,0975.0,+11.2,100,0099,1743754092,12.827 13,0035,0048,0975.3,+11.1,100,0125,1743754392,12.834 11,0042,0057,0975.0,+11.3,100,0099,1743754692,12.815 09,0034,0047,0975.2,+11.2,100,0104,1743754992,12.833 99,0037,0050,0974.8,+11.3,100,0101,1743755292,12.946 11,0035,0048,0974.9,+11.4,100,0110,1743755592,12.947 11,0037,0050,0975.0,+11.4,100,0096,1743755892,12.937 11,0036,0049,0974.8,+11.5,100,0109,1743756192,12.928 11,0037,0050,0974.8,+11.7,100,0111,1743756492,12.925 13,0032,0044,0975.1,+11.9,100,0111,1743756792,12.922 13,0036,0049,0975.0,+11.8,100,0098,1743757092,12.903 11,0033,0045,0974.8,+11.9,100,0112,1743757392,12.916 09,0031,0043,0974.7,+12.0,100,0116,1743757692,12.879 11,0038,0052,0974.8,+12.2,100,0118,1743757992,12.933 11,0034,0047,0974.7,+12.5,100,0105,1743758592,12.907 13,0033,0045,0974.2,+13.0,100,0102,1743758893,13.017 99,0030,0042,0974.6,+13.1,0,0118,1743759193,13.022 13,0031,0043,0974.6,+13.2,0,0089,1743759493,13.017 11,0029,0039,0974.2,+13.6,0,0096,1743760093,13.02 00,0030,0042,0974.2,+13.4,0,0124,1743760392,12.986 11,0034,0047,0974.3,+13.4,0,0102,1743760692,12.95 06,0028,0038,0974.3,+13.6,0,0119,1743760992,12.968 06,0030,0042,0974.1,+13.5,0,0094,1743761292,12.97 13,0033,0045,0974.3,+13.5,0,0103,1743761592,12.962 09,0028,0038,0974.3,+13.7,0,0114,1743761892,12.949 11,0026,0036,0974.1,+13.9,0,0107,1743762192,12.961 11,0027,0037,0974.0,+14.0,0,0113,1743762493,13.072 99,0031,0043,0973.8,+13.9,0,0096,1743762793,13.071 06,0026,0036,0973.9,+14.3,0,0115,1743763093,13.066 06,0028,0038,0974.0,+14.5,0,0098,1743763393,13.053 00,0025,0034,0973.9,+14.1,0,0106,1743763693,13.042 09,0027,0037,0974.1,+14.0,0,0119,1743763993,13.019 09,0026,0036,0973.8,+13.9,0,0111,1743764293,13.024 04,0024,0032,0973.6,+14.0,0,0126,1743764593,13.023 06,0027,0037,0973.5,+14.0,0,0108,1743764893,13.007 04,0028,0038,0973.6,+13.9,0,0108,1743765192,12.997 99,0026,0036,0973.5,+13.9,0,0105,1743765493,13.121 11,0028,0038,0973.2,+14.0,0,0114,1743765793,13.041 00,0031,0043,0973.4,+13.9,0,0098,1743766093,13.132 04,0027,0037,0973.4,+13.9,0,0106,1743766393,13.101 11,0026,0036,0973.1,+14.0,0,0111,1743766693,13.099 00,0028,0038,0973.3,+14.0,0,0098,1743766993,13.095 06,0027,0037,0973.1,+14.1,0,0113,1743767293,13.104 13,0029,0039,0973.0,+14.2,0,0110,1743767593,13.09 00,0028,0038,0973.0,+14.2,0,0092,1743767893,13.054 06,0029,0039,0973.3,+14.0,0,0114,1743768193,13.062 04,0025,0034,0973.2,+14.0,0,0104,1743768493,13.052 04,0030,0042,0973.0,+14.0,0,0114,1743768793,13.039 06,0029,0039,0972.9,+14.1,0,0097,1743769093,13.023 11,0031,0043,0973.1,+14.3,0,0097,1743769393,13.038 00,0031,0043,0972.8,+14.8,0,0102,1743769693,13.171 16,0027,0037,0972.8,+15.3,0,0115,1743769993,13.161 00,0028,0038,0972.5,+15.6,0,0130,1743770293,13.145 99,0027,0037,0972.8,+15.0,0,0112,1743770593,13.2 06,0028,0038,0972.3,+15.1,0,0098,1743770893,13.103 04,0028,0038,0972.3,+15.1,0,0109,1743771193,13.09 09,0028,0038,0972.4,+15.1,0,0113,1743771493,13.093 09,0025,0034,0972.5,+14.9,0,0112,1743771793,13.08 06,0027,0037,0972.4,+14.6,0,0130,1743772093,13.059 04,0028,0038,0972.5,+14.4,0,0110,1743772693,13.064 04,0028,0038,0972.1,+14.3,0,0099,1743772993,13.081 99,0028,0038,0972.5,+14.1,0,0120,1743773293,13.19 04,0028,0038,0972.3,+14.1,0,0111,1743773593,13.179 04,0026,0036,0972.3,+14.1,0,0098,1743773893,13.166 04,0027,0037,0972.0,+14.2,0,0094,1743774193,13.172 00,0031,0043,0972.3,+13.9,0,0092,1743774793,13.146 00,0025,0034,0972.0,+13.8,0,0128,1743775093,13.126 00,0024,0032,0972.0,+14.0,0,0102,1743775393,13.139 06,0025,0034,0972.0,+14.2,0,0095,1743775693,13.101 00,0030,0042,0972.0,+14.2,0,0106,1743775993,13.105 00,0028,0038,0971.6,+14.0,0,0117,1743777493,13.231 00,0026,0036,0971.8,+14.1,0,0120,1743777793,13.215 01,0030,0042,0971.5,+14.2,0,0129,1743778093,13.202 04,0023,0031,0971.2,+12.3,100,0109,1743784393,13.299 04,0029,0039,0971.2,+11.9,100,0096,1743784693,13.294 01,0029,0039,0971.5,+11.2,100,0115,1743785293,13.4 99,0027,0037,0971.5,+10.6,100,0107,1743785893,13.267 04,0049,0066,0971.7,+08.7,100,0098,1743787993,13.389 00,0144,0194,0971.7,+08.5,100,0097,1743788593,13.32 01,0159,0214,0971.8,+08.3,100,0120,1743788893,13.439 04,0246,0330,0971.8,+08.4,100,0114,1743790093,13.311 01,0271,0365,0971.9,+07.9,100,0111,1743791593,13.525 01,0355,0479,0971.4,+07.2,100,0098,1743793093,13.371 00,0319,0431,0971.5,+07.1,100,0100,1743793393,13.357 00,0387,0522,0971.3,+06.7,100,0121,1743794293,13.359 01,0423,0569,0971.4,+06.8,100,0126,1743794593,13.38 01,0370,0499,0971.5,+06.3,100,0117,1743794893,13.492 01,0448,0604,0971.4,+06.2,100,0102,1743795193,13.49 01,0499,0671,0971.3,+06.6,100,0130,1743795493,13.485 06,0584,0788,0971.3,+06.8,100,0109,1743795793,13.459 00,0765,1031,0971.4,+06.8,100,0121,1743796093,13.479 00,0503,0676,0971.4,+06.5,100,0100,1743796393,13.446 04,0507,0684,0971.1,+06.5,100,0113,1743796693,13.433 04,0593,0799,0971.1,+06.2,100,0105,1743796993,13.505 01,0399,0538,0971.1,+06.0,100,0134,1743797293,13.404 01,0474,0639,0971.2,+06.2,100,0113,1743797593,13.401 01,0677,0911,0971.0,+06.3,100,0095,1743797893,13.402 01,0559,0753,0970.9,+05.9,100,0107,1743798193,13.43 01,0495,0666,0970.8,+05.5,100,0095,1743798493,13.553 04,0661,0890,0971.2,+06.0,100,0123,1743798793,13.531 04,0662,0891,0971.2,+05.8,100,0114,1743799093,13.546 01,0463,0624,0971.0,+05.5,100,0091,1743799393,13.542 06,0604,0815,0971.0,+05.3,100,0093,1743799693,13.533 01,0486,0654,0970.9,+05.2,100,0109,1743799993,13.51 04,0541,0730,0971.0,+05.1,100,0097,1743800293,13.563 01,0499,0671,0970.8,+05.1,100,0101,1743800593,13.502 01,0767,1034,0970.8,+05.0,100,0104,1743800893,13.469 01,0770,1039,0970.9,+05.0,100,0122,1743801193,13.47 04,0562,0757,0970.8,+05.0,100,0096,1743801493,13.483 00,0551,0742,0970.7,+04.7,100,0098,1743801793,13.487 00,0529,0714,0970.8,+04.9,100,0112,1743802093,13.636 01,0784,1057,0970.6,+05.3,100,0117,1743802393,13.607 04,0978,1317,0970.6,+05.5,100,0107,1743802693,13.593 01,0922,1242,0970.7,+05.8,100,0103,1743803293,13.592 00,0753,1013,0970.5,+05.7,100,0107,1743803593,13.578 00,0620,0836,0970.5,+05.5,100,0102,1743803893,13.593 00,0611,0824,0970.4,+05.3,100,0098,1743804193,13.578 01,0553,0746,0970.2,+05.2,100,0113,1743804493,13.556 01,0795,1072,0970.1,+05.5,100,0109,1743804793,13.552 00,0631,0852,0970.1,+05.5,100,0103,1743805093,13.533 00,0672,0905,0970.5,+04.9,100,0099,1743805393,13.581 01,0654,0881,0970.2,+05.2,100,0118,1743805693,13.708 00,0755,1016,0970.2,+05.1,100,0132,1743805993,13.674 00,0665,0896,0970.4,+05.4,100,0117,1743806293,13.682 00,0598,0805,0969.9,+05.0,100,0103,1743806593,13.67 00,0614,0827,0970.1,+04.7,100,0103,1743806893,13.652 04,0506,0683,0969.8,+04.6,100,0092,1743807193,13.664 01,0532,0718,0969.9,+04.4,100,0100,1743807493,13.649 00,0534,0720,0969.9,+04.3,100,0111,1743807793,13.637 06,0490,0660,0970.0,+04.2,100,0102,1743808093,13.624 00,0531,0716,0970.0,+04.3,100,0109,1743808393,13.635 01,0544,0734,0969.7,+04.2,100,0106,1743808693,13.639 00,0536,0724,0969.8,+04.3,100,0107,1743808993,13.645 00,0846,1140,0969.9,+04.5,100,0114,1743809293,13.766 04,0858,1157,0969.7,+04.9,100,0097,1743809593,13.75 00,0849,1144,0969.8,+05.1,100,0116,1743809893,13.76 00,0898,1210,0969.7,+05.3,100,0127,1743810193,13.749 00,0736,0991,0969.8,+05.4,100,0113,1743810493,13.748 01,0709,0955,0969.7,+05.4,100,0099,1743810793,13.841 00,0500,0672,0969.5,+05.5,100,0111,1743811393,13.796 00,0647,0873,0969.5,+05.6,100,0103,1743811693,13.703 00,0597,0804,0969.5,+05.8,100,0123,1743811993,13.749 00,0652,0879,0969.7,+05.8,100,0092,1743812293,13.691 00,0538,0726,0969.5,+05.8,100,0101,1743812593,13.71 00,0559,0753,0969.4,+05.9,100,0121,1743812893,13.832 01,0540,0729,0969.4,+06.0,100,0119,1743813193,13.832 00,0577,0778,0969.3,+06.0,100,0111,1743813493,13.938 01,0482,0649,0969.3,+06.0,100,0114,1743813793,13.837 00,0448,0604,0969.3,+05.9,100,0121,1743814093,13.793 00,0451,0608,0969.4,+05.8,100,0117,1743814393,13.772 01,0434,0584,0969.3,+05.6,100,0102,1743814693,13.79 00,0418,0563,0969.0,+05.5,100,0110,1743814993,13.752 01,0507,0684,0969.0,+05.7,100,0121,1743815293,13.916 01,0524,0708,0969.0,+05.9,100,0111,1743815593,13.738 01,0591,0796,0968.9,+06.1,100,0093,1743815893,13.755 01,0496,0667,0968.8,+06.0,100,0111,1743816193,13.774 01,0514,0693,0968.9,+06.0,100,0114,1743816493,13.903 04,0585,0789,0968.8,+06.0,100,0098,1743816793,13.89 00,0532,0718,0969.0,+06.1,100,0133,1743817393,13.883 01,0427,0575,0968.8,+06.1,100,0105,1743817693,13.871 04,0420,0565,0968.5,+06.0,100,0106,1743817993,13.86 01,0475,0640,0968.5,+06.0,100,0105,1743818293,13.925 00,0423,0569,0968.5,+06.0,100,0125,1743818593,13.854 00,0506,0683,0968.5,+06.0,100,0105,1743818893,13.833 00,0423,0569,0968.4,+05.9,100,0101,1743819193,13.818 00,0424,0570,0968.7,+06.0,100,0102,1743819493,13.809 01,0436,0586,0968.3,+05.7,100,0102,1743819793,13.853 00,0394,0532,0968.7,+05.7,100,0138,1743820093,13.957 00,0391,0527,0968.4,+05.6,100,0124,1743820393,13.95 00,0369,0497,0968.6,+05.5,100,0109,1743820693,13.946 00,0431,0580,0968.4,+05.5,100,0103,1743820993,13.942 01,0469,0632,0968.2,+05.3,100,0110,1743821293,13.918 00,0516,0695,0968.3,+05.2,100,0122,1743821593,13.918 00,0421,0566,0968.1,+05.4,100,0105,1743821893,13.901 01,0505,0682,0968.2,+05.3,100,0111,1743822193,13.905 99,0435,0585,0968.0,+05.3,100,0099,1743822493,13.898 01,0433,0582,0968.1,+05.3,100,0127,1743822793,13.888 00,0509,0687,0968.0,+05.3,100,0108,1743823093,13.892 01,0434,0584,0968.2,+05.5,100,0102,1743823393,13.901 00,0657,0885,0968.1,+05.7,100,0125,1743823694,14.025 01,0438,0590,0967.9,+06.0,100,0110,1743823994,14.018 04,0536,0724,0968.0,+06.1,100,0099,1743824294,14.018 00,0432,0581,0968.0,+06.0,100,0121,1743824594,14.008 01,0390,0526,0968.1,+05.7,100,0105,1743824893,13.992 01,0542,0731,0968.1,+05.7,100,0120,1743825194,14.001 04,0426,0574,0967.9,+05.7,100,0099,1743825494,14.019 99,0464,0625,0968.0,+05.9,100,0109,1743825793,13.977 01,0456,0614,0968.2,+05.8,100,0126,1743826094,14.018 00,0512,0690,0967.6,+05.6,100,0102,1743826393,13.993 99,0415,0559,0967.8,+05.6,100,0092,1743826693,13.947 00,0520,0700,0968.1,+05.8,100,0126,1743826993,13.974 00,0412,0555,0968.1,+05.7,100,0102,1743827294,14.089 04,0505,0682,0967.9,+05.8,100,0108,1743827594,14.072 00,0447,0603,0967.7,+05.9,100,0106,1743827894,14.067 04,0515,0694,0967.9,+06.0,100,0123,1743828194,14.077 00,0509,0687,0967.8,+06.7,100,0110,1743829394,14.046 00,0337,0454,0967.8,+06.9,100,0110,1743830594,14.126 00,0427,0575,0968.0,+06.9,100,0124,1743830894,14.312 00,0333,0449,0967.7,+07.1,100,0100,1743832094,14.126 01,0304,0410,0967.7,+07.0,100,0145,1743832394,14.116 00,0298,0401,0967.5,+07.7,100,0122,1743833595,15.525 00,0519,0699,0967.4,+08.0,100,0118,1743833894,14.097 04,0380,0513,0967.5,+08.0,100,0095,1743834194,14.102 04,0295,0398,0967.6,+08.1,100,0105,1743834494,14.225 01,0282,0380,0967.2,+08.2,100,0102,1743834794,14.212 06,0206,0278,0967.4,+08.5,100,0107,1743835394,14.188 06,0185,0248,0967.3,+08.6,100,0116,1743835694,14.183 04,0139,0187,0967.2,+08.7,100,0112,1743835994,14.172 06,0159,0214,0967.5,+08.8,100,0117,1743836294,14.167 01,0079,0107,0967.1,+08.9,100,0101,1743836594,14.175 04,0076,0102,0967.4,+09.1,100,0107,1743836894,14.171 04,0077,0103,0967.5,+09.2,100,0117,1743837194,14.14 04,0070,0095,0967.1,+09.3,100,0126,1743837494,14.137 04,0088,0118,0967.1,+09.5,100,0096,1743837794,14.164 01,0048,0065,0967.5,+09.6,100,0105,1743838094,14.299 04,0051,0069,0967.2,+09.7,100,0109,1743838394,14.273 04,0045,0060,0967.2,+09.9,100,0099,1743838694,14.28 01,0045,0060,0966.9,+10.0,100,0113,1743838994,14.267 01,0037,0050,0967.1,+10.0,100,0111,1743839294,14.237 06,0037,0050,0967.0,+10.2,100,0101,1743839594,14.228 01,0031,0043,0966.8,+10.5,100,0129,1743840194,14.206 04,0034,0047,0966.7,+11.6,100,0130,1743840794,14.188 01,0039,0053,0967.0,+12.1,100,0102,1743841094,14.229 01,0033,0045,0966.7,+12.7,100,0110,1743841694,14.317 04,0023,0031,0966.4,+14.1,0,0093,1743843498,18.837 04,0021,0028,0966.0,+14.8,0,0120,1743844395,15.352 01,0024,0032,0966.1,+15.6,0,0111,1743844994,14.355 00,0025,0034,0966.0,+15.1,0,0107,1743845294,14.487 06,0023,0031,0965.7,+15.5,0,0101,1743845594,14.365 04,0022,0029,0965.5,+15.5,0,0117,1743845894,14.412 04,0021,0028,0965.6,+15.7,0,0126,1743846194,14.353 06,0022,0029,0965.5,+15.6,0,0108,1743846494,14.355 09,0024,0032,0965.4,+15.6,0,0109,1743846794,14.34 04,0023,0031,0965.1,+15.4,0,0111,1743847094,14.305 06,0023,0031,0965.0,+15.4,0,0108,1743847394,14.313 04,0020,0027,0965.1,+15.3,0,0098,1743847694,14.291 04,0020,0027,0965.5,+15.6,0,0108,1743847994,14.279 01,0021,0028,0965.2,+15.9,0,0104,1743848294,14.288 04,0021,0028,0964.9,+16.5,0,0121,1743848594,14.298 06,0021,0028,0964.8,+16.9,0,0104,1743848894,14.403 04,0022,0029,0965.1,+16.6,0,0122,1743849194,14.399 04,0026,0036,0965.0,+16.2,0,0106,1743849494,14.399 01,0020,0027,0964.9,+16.1,0,0107,1743849794,14.381 06,0020,0027,0964.5,+16.2,0,0114,1743850094,14.355 01,0026,0036,0964.6,+16.3,0,0120,1743850394,14.354 04,0022,0029,0964.4,+16.2,0,0109,1743850694,14.366 06,0023,0031,0964.4,+16.1,0,0127,1743850994,14.353 01,0027,0037,0964.7,+16.0,0,0116,1743851294,14.339 09,0026,0036,0964.4,+15.2,0,0107,1743851594,14.329 00,0022,0029,0964.2,+14.7,0,0105,1743851894,14.309 00,0024,0032,0964.1,+14.7,0,0083,1743852194,14.355 01,0027,0037,0963.8,+15.2,0,0101,1743852494,14.463 99,0022,0029,0963.8,+15.7,0,0121,1743852794,14.44 00,0024,0032,0964.0,+15.3,0,0123,1743853094,14.431 06,0029,0039,0964.3,+14.4,0,0111,1743853394,14.425 04,0033,0045,0964.5,+13.0,100,0116,1743853694,14.431 06,0027,0037,0964.3,+11.8,100,0105,1743853994,14.401 16,0028,0038,0964.5,+10.9,100,0130,1743854294,14.405 13,0028,0038,0964.3,+10.8,100,0111,1743854594,14.393 13,0039,0053,0964.0,+10.7,100,0124,1743854894,14.377 18,0030,0042,0964.2,+10.7,100,0126,1743855194,14.379 11,0036,0049,0963.7,+10.7,100,0126,1743855494,14.355 13,0040,0054,0964.0,+10.8,100,0117,1743855794,14.374 16,0040,0054,0963.7,+10.8,100,0144,1743856094,14.503 16,0044,0059,0963.8,+10.9,100,0126,1743856394,14.51 99,0034,0047,0963.7,+10.9,100,0126,1743856694,14.477 11,0032,0044,0963.6,+10.9,100,0134,1743856994,14.673 16,0034,0047,0963.3,+10.7,100,0108,1743857294,14.498 16,0061,0081,0963.1,+11.2,100,0132,1743857894,14.434 04,0050,0068,0963.3,+11.5,100,0123,1743858194,14.43 04,0059,0079,0963.1,+11.4,100,0117,1743858494,14.481 01,0035,0048,0963.2,+11.5,100,0129,1743858794,14.474 13,0031,0043,0963.0,+11.6,100,0140,1743859094,14.42 16,0039,0053,0963.2,+11.8,100,0129,1743859394,14.436 13,0037,0050,0963.3,+11.8,100,0123,1743859694,14.601 16,0043,0058,0963.4,+11.9,100,0112,1743859994,14.538 13,0032,0044,0963.6,+11.9,100,0113,1743860294,14.604 16,0034,0047,0963.7,+11.9,100,0118,1743860594,14.523 11,0034,0047,0963.2,+11.8,100,0112,1743860894,14.548 01,0033,0045,0963.0,+11.7,100,0127,1743861194,14.486 04,0034,0047,0962.5,+11.4,100,0149,1743861494,14.582 06,0029,0039,0962.9,+11.3,100,0115,1743861794,14.471 13,0038,0052,0963.2,+11.5,100,0111,1743862094,14.467 13,0039,0053,0963.1,+11.4,100,0119,1743862394,14.464 06,0029,0039,0962.9,+11.3,100,0107,1743862694,14.441 16,0036,0049,0962.6,+11.0,100,0110,1743862994,14.482 11,0043,0058,0962.3,+10.9,100,0112,1743863294,14.651 11,0040,0054,0962.5,+10.8,100,0108,1743863594,14.599 09,0035,0048,0962.3,+10.8,100,0118,1743863894,14.627 04,0044,0059,0962.5,+10.9,100,0111,1743864194,14.563 11,0044,0059,0962.5,+11.0,100,0123,1743864494,14.549 04,0050,0068,0962.5,+10.9,100,0106,1743864794,14.546 09,0030,0042,0962.1,+10.9,100,0105,1743865094,14.535 99,0046,0063,0962.2,+11.4,100,0112,1743865394,14.521 06,0076,0102,0961.7,+11.8,100,0111,1743865694,14.495 00,0046,0063,0961.9,+11.6,100,0133,1743865994,14.486 01,0040,0054,0961.6,+11.6,100,0142,1743866294,14.478 04,0038,0052,0961.5,+11.8,100,0118,1743866594,14.521 09,0030,0042,0961.6,+11.8,100,0106,1743866894,14.634 04,0034,0047,0961.7,+11.7,100,0111,1743867194,14.626 04,0037,0050,0961.7,+11.5,100,0108,1743867494,14.621 11,0040,0054,0962.2,+11.7,100,0126,1743867794,14.601 11,0028,0038,0962.3,+11.4,100,0109,1743868094,14.597 06,0032,0044,0962.1,+11.2,100,0103,1743868394,14.588 09,0033,0045,0962.4,+11.1,100,0111,1743868694,14.581 11,0032,0044,0962.4,+10.6,100,0115,1743868994,14.57 06,0042,0057,0962.2,+10.6,100,0125,1743869294,14.553 99,0035,0048,0962.3,+10.6,100,0122,1743869594,14.551 09,0041,0055,0962.5,+10.7,100,0128,1743869894,14.541 06,0036,0049,0962.7,+10.4,100,0115,1743870194,14.559 99,0033,0045,0962.3,+10.2,100,0114,1743870494,14.672 04,0040,0054,0962.5,+10.1,100,0116,1743870794,14.666 09,0041,0055,0962.7,+10.0,100,0120,1743871094,14.653 06,0044,0059,0962.5,+09.9,100,0127,1743871394,14.65 09,0063,0086,0962.7,+09.8,100,0134,1743871694,14.639 06,0074,0100,0962.2,+09.7,100,0125,1743871994,14.639 99,0161,0217,0961.7,+09.6,100,0118,1743872294,14.636 06,0121,0163,0961.4,+09.6,100,0125,1743872594,14.622 16,0103,0138,0961.5,+09.6,100,0117,1743872894,14.618 11,0105,0140,0961.7,+09.5,100,0118,1743873194,14.616 16,0089,0119,0961.8,+09.5,100,0115,1743873494,14.607 16,0073,0098,0961.8,+09.5,100,0107,1743873794,14.613 01,0120,0161,0961.9,+09.7,100,0120,1743874094,14.748 00,0091,0122,0961.8,+09.4,100,0122,1743874394,14.801 01,0087,0117,0961.7,+09.4,100,0160,1743874694,14.711 01,0093,0124,0961.8,+09.4,100,0113,1743874994,14.709 04,0140,0188,0962.0,+08.9,100,0118,1743876194,14.742 04,0183,0245,0962.0,+08.8,100,0094,1743876494,14.832 04,0252,0341,0961.8,+09.0,100,0115,1743877694,14.874 00,0259,0349,0961.7,+08.8,100,0113,1743878294,14.798 00,0328,0442,0961.8,+08.7,100,0101,1743878594,14.809 04,0279,0377,0961.8,+08.4,100,0096,1743879494,14.918 04,0389,0524,0961.8,+07.9,100,0104,1743880694,14.763 99,0434,0584,0961.3,+07.6,100,0123,1743882194,14.931 99,0612,0825,0961.2,+07.9,100,0127,1743883094,14.935 00,0450,0607,0961.2,+06.5,100,0100,1743884895,15.025 01,0667,0899,0960.6,+06.1,100,0126,1743887594,14.913 00,0667,0899,0960.1,+06.3,100,0102,1743889694,14.959 00,0665,0896,0960.2,+06.7,100,0094,1743890295,15.036 00,0614,0827,0959.9,+06.3,100,0109,1743890595,15.043 01,0499,0671,0960.2,+06.4,100,0109,1743891194,14.957 01,0444,0599,0959.8,+06.4,100,0102,1743891495,15.665 04,0406,0547,0959.7,+06.2,100,0094,1743892395,15.161 04,0624,0841,0959.1,+05.8,100,0093,1743895695,15.233 06,0667,0899,0958.5,+05.0,100,0101,1743903495,15.351 04,0577,0778,0958.5,+04.8,100,0124,1743904095,15.357 04,0686,0925,0958.3,+05.1,100,0109,1743905595,15.22 04,0691,0931,0958.1,+05.4,100,0098,1743905895,15.206 00,0752,1012,0958.3,+05.5,100,0119,1743906195,15.628 00,0744,1002,0958.3,+05.9,100,0115,1743906795,15.364 06,0456,0614,0959.5,+04.9,100,0123,1743907095,15.326 04,0461,0622,0959.5,+04.9,100,0109,1743907395,15.342 04,0424,0570,0959.6,+04.6,100,0092,1743907695,15.311 00,0497,0669,0959.9,+04.6,100,0120,1743907995,15.321 11,0551,0742,0959.9,+04.8,100,0111,1743908295,15.307 01,0691,0931,0960.3,+05.3,100,0118,1743908595,15.298 04,0867,1168,0960.2,+06.0,100,0106,1743908895,15.281 09,0922,1242,0960.4,+06.3,100,0106,1743909195,15.269 09,0954,1286,0960.4,+06.5,100,0114,1743909495,15.288 09,0916,1235,0960.4,+06.9,100,0111,1743909795,15.281 06,0745,1003,0960.8,+07.1,100,0111,1743910095,15.43 01,0449,0606,0961.0,+07.1,100,0124,1743911295,15.386 06,0371,0500,0961.4,+07.0,100,0132,1743912495,15.341 04,0381,0514,0961.9,+06.8,100,0119,1743913095,15.323 04,0301,0406,0962.0,+06.5,100,0141,1743913695,15.477 06,0312,0420,0962.0,+06.3,100,0123,1743913995,15.47 11,0271,0365,0962.1,+06.1,100,0095,1743914295,15.572 04,0350,0471,0962.6,+05.6,100,0121,1743915495,15.436 09,0344,0463,0962.6,+05.5,100,0106,1743915795,15.467 09,0341,0459,0962.7,+05.3,100,0086,1743916095,15.393 09,0380,0513,0962.7,+05.2,100,0124,1743916395,15.399 04,0382,0516,0962.9,+05.4,100,0118,1743916695,15.416 06,0385,0519,0963.1,+05.2,100,0110,1743916995,15.51 06,0271,0365,0963.2,+05.2,100,0124,1743917295,15.528 99,0418,0563,0963.7,+05.1,100,0123,1743917595,15.565 09,0408,0549,0963.4,+05.0,100,0119,1743917895,15.532 04,0482,0649,0963.5,+04.9,100,0096,1743918195,15.519 06,0484,0651,0963.7,+04.9,100,0112,1743918495,15.495 99,0422,0568,0963.8,+04.8,100,0115,1743918795,15.51 99,0401,0540,0964.0,+04.8,100,0102,1743919095,15.487 04,0391,0527,0964.5,+04.8,100,0109,1743919695,15.467 09,0288,0389,0965.3,+04.3,100,0120,1743920895,15.635 13,0355,0479,0965.1,+04.2,100,0103,1743921195,15.6 00,0409,0550,0965.5,+04.0,100,0121,1743922095,15.571 00,0360,0485,0965.7,+03.8,100,0124,1743922695,15.56 06,0317,0428,0966.6,+03.5,100,0123,1743924795,15.683 01,0350,0471,0967.0,+03.3,100,0107,1743925095,15.726 11,0346,0465,0966.8,+03.3,100,0102,1743925395,15.676 09,0328,0442,0967.3,+03.0,100,0110,1743925695,15.663 09,0295,0398,0966.9,+02.9,100,0099,1743925995,15.637 09,0391,0527,0967.0,+02.9,100,0106,1743926295,15.624 09,0379,0512,0967.1,+03.0,100,0099,1743926595,15.628 09,0326,0439,0966.9,+02.8,100,0116,1743926895,15.62 06,0376,0506,0967.2,+03.0,100,0099,1743927195,15.62 01,0303,0409,0967.2,+03.0,100,0116,1743927495,15.609 09,0319,0431,0967.4,+03.1,100,0116,1743927795,15.645 06,0394,0532,0967.1,+03.4,100,0112,1743928095,15.767 99,0334,0450,0967.5,+03.6,100,0116,1743928395,15.78 01,0332,0448,0967.5,+03.4,100,0109,1743928695,15.751 09,0242,0325,0967.5,+03.4,100,0099,1743928995,15.74 06,0246,0330,0968.0,+03.4,100,0097,1743929295,15.744 11,0230,0309,0967.7,+03.3,100,0101,1743929595,15.734 06,0278,0375,0967.8,+03.3,100,0091,1743929895,15.721 09,0279,0377,0967.5,+03.4,100,0102,1743930195,15.699 11,0277,0374,0967.3,+03.6,100,0107,1743930495,15.712 09,0259,0349,0967.2,+03.7,100,0129,1743930795,15.698 06,0264,0356,0967.1,+03.8,100,0094,1743931095,15.706 09,0276,0373,0967.0,+03.8,100,0125,1743931395,15.715 11,0274,0370,0967.2,+03.7,100,0120,1743931695,15.838 11,0292,0394,0967.5,+04.0,100,0116,1743931995,15.845 11,0280,0378,0967.4,+04.0,100,0122,1743932295,15.835 09,0268,0362,0967.5,+04.3,100,0094,1743932595,15.82 09,0269,0363,0967.4,+04.5,100,0107,1743932895,15.808 06,0259,0349,0967.4,+04.4,100,0119,1743933195,15.813 00,0256,0346,0967.3,+04.5,100,0127,1743933495,15.8 01,0259,0349,0967.4,+04.7,100,0102,1743933795,15.787 04,0245,0329,0967.4,+04.9,100,0109,1743934095,15.793 00,0265,0357,0967.2,+05.1,100,0118,1743934395,15.78 04,0237,0319,0967.2,+05.1,100,0133,1743934695,15.767 06,0230,0309,0967.0,+05.1,100,0115,1743934995,15.809 00,0231,0310,0966.9,+05.2,100,0104,1743935295,15.927 00,0265,0357,0967.0,+05.2,100,0109,1743935595,15.908 09,0244,0328,0966.7,+05.4,100,0111,1743935895,15.913 09,0243,0326,0966.9,+05.5,100,0105,1743936195,15.9 06,0261,0352,0967.1,+05.7,100,0111,1743936495,15.891 11,0252,0341,0967.0,+05.9,100,0121,1743936795,15.882 99,0202,0272,0966.7,+06.2,100,0130,1743937095,15.882 04,0182,0244,0967.2,+06.1,100,0106,1743937395,15.892 04,0232,0312,0966.8,+06.3,100,0124,1743937695,15.855 01,0179,0240,0967.0,+06.2,100,0108,1743937995,15.862 00,0253,0342,0967.0,+06.1,100,0107,1743938295,15.83 00,0216,0291,0966.9,+06.1,100,0122,1743938595,15.894 00,0215,0289,0967.1,+06.3,100,0087,1743938896,16.002 06,0217,0292,0966.9,+06.4,100,0106,1743939195,15.978 00,0197,0266,0966.5,+06.2,100,0084,1743939495,15.979 00,0213,0287,0966.7,+06.6,100,0110,1743939795,15.982 01,0187,0250,0966.7,+06.9,100,0124,1743940095,15.969 00,0149,0201,0966.6,+06.8,100,0103,1743940395,15.956 01,0221,0298,0966.7,+06.9,100,0101,1743940695,15.943 00,0230,0309,0966.5,+07.1,100,0090,1743940995,15.933 01,0208,0281,0966.8,+06.9,100,0116,1743941295,15.917 00,0192,0260,0966.8,+06.6,100,0114,1743941595,15.924 04,0144,0194,0966.9,+06.3,100,0102,1743941895,15.914 04,0170,0228,0966.7,+06.1,100,0106,1743942195,15.953 01,0208,0281,0966.7,+05.8,100,0132,1743942496,16.063 00,0235,0315,0966.4,+05.6,100,0095,1743942796,16.049 04,0224,0302,0966.6,+05.7,100,0100,1743943096,16.032 00,0238,0320,0966.7,+05.7,100,0100,1743943396,16.036 00,0201,0271,0966.9,+05.5,100,0124,1743943696,16.03 00,0227,0305,0966.8,+05.4,100,0113,1743943996,16.01 04,0217,0292,0967.1,+05.2,100,0116,1743944296,16.004 04,0227,0305,0966.6,+05.3,100,0116,1743944596,16.012 01,0190,0257,0966.6,+05.5,100,0091,1743944895,15.999 00,0216,0291,0966.8,+05.6,100,0115,1743945195,15.986 01,0174,0234,0966.8,+05.7,100,0120,1743945495,15.992 01,0204,0276,0966.9,+05.7,100,0111,1743945796,16.014 00,0211,0284,0966.9,+05.5,100,0096,1743946096,16.12 04,0228,0307,0966.9,+05.2,100,0107,1743946396,16.106 01,0193,0261,0966.6,+05.3,100,0116,1743946696,16.094 01,0218,0293,0966.6,+05.3,100,0111,1743946996,16.101 01,0245,0329,0966.5,+05.6,100,0101,1743947296,16.096 00,0198,0267,0966.6,+05.7,100,0114,1743947596,16.076 04,0213,0287,0966.5,+05.6,100,0127,1743947896,16.082 01,0233,0313,0966.5,+05.6,100,0097,1743948196,16.058 00,0228,0307,0966.9,+05.4,100,0102,1743948496,16.057 01,0188,0251,0966.6,+05.3,100,0094,1743948796,16.045 04,0202,0272,0966.8,+05.1,100,0116,1743949096,16.07 06,0231,0310,0966.8,+05.0,100,0091,1743949396,16.095 01,0271,0365,0966.6,+05.0,100,0107,1743949696,16.199 01,0247,0331,0966.5,+04.9,100,0126,1743949996,16.186 00,0227,0305,0966.7,+05.0,100,0114,1743950296,16.172 04,0224,0302,0966.6,+05.0,100,0107,1743950596,16.171 01,0230,0309,0966.5,+04.8,100,0097,1743950896,16.166 06,0172,0230,0966.7,+05.0,100,0096,1743951196,16.153 06,0199,0268,0966.7,+05.0,100,0109,1743951496,16.132 06,0198,0267,0966.3,+04.8,100,0103,1743951796,16.148 04,0225,0303,0966.5,+04.7,100,0117,1743952096,16.133 00,0228,0307,0966.4,+04.7,100,0102,1743952396,16.121 00,0208,0281,0966.5,+04.6,100,0116,1743952696,16.131 00,0246,0330,0966.5,+04.6,100,0100,1743952996,16.135 00,0232,0312,0966.5,+04.5,100,0122,1743953296,16.259 00,0175,0235,0966.4,+04.5,100,0102,1743953596,16.257 01,0256,0346,0966.4,+04.5,100,0103,1743953896,16.245 04,0263,0354,0966.7,+04.4,100,0103,1743954196,16.243 00,0247,0331,0966.5,+04.4,100,0115,1743954496,16.246 00,0238,0320,0966.4,+04.4,100,0125,1743954796,16.253 09,0221,0298,0966.8,+04.4,100,0104,1743955096,16.24 00,0212,0286,0966.8,+04.2,100,0103,1743955396,16.228 00,0252,0341,0967.1,+04.0,100,0116,1743955696,16.207 00,0246,0330,0966.8,+03.9,100,0105,1743955996,16.221 00,0260,0351,0966.5,+03.9,100,0114,1743956296,16.21 00,0260,0351,0966.7,+03.8,100,0109,1743956596,16.224 00,0253,0342,0966.4,+03.7,100,0105,1743956896,16.334 00,0271,0365,0966.6,+03.7,100,0092,1743957196,16.325 00,0262,0353,0966.8,+03.5,100,0095,1743957496,16.315 01,0280,0378,0966.8,+03.4,100,0104,1743957796,16.321 01,0252,0341,0966.8,+03.6,100,0102,1743958096,16.29 04,0204,0276,0966.9,+03.5,100,0091,1743958396,16.29 00,0221,0298,0967.2,+03.5,100,0095,1743958696,16.269 01,0240,0323,0967.4,+03.5,100,0112,1743958996,16.272 00,0251,0336,0967.2,+03.4,100,0106,1743959296,16.287 01,0267,0359,0967.4,+03.3,100,0108,1743959596,16.279 00,0213,0287,0967.4,+03.3,100,0117,1743959896,16.258 01,0213,0287,0967.3,+03.4,100,0131,1743960196,16.297 00,0205,0277,0967.4,+03.4,100,0084,1743960496,16.407 00,0258,0348,0967.5,+03.2,100,0103,1743960796,16.392 00,0292,0394,0967.7,+03.3,100,0112,1743961096,16.408 00,0281,0379,0967.7,+03.2,100,0108,1743961396,16.39 00,0304,0410,0967.4,+03.0,100,0098,1743961696,16.402 00,0213,0287,0967.9,+03.0,100,0100,1743961996,16.37 01,0260,0351,0967.5,+02.8,100,0110,1743962296,16.371 00,0287,0388,0967.6,+02.8,100,0083,1743962596,16.36 01,0282,0380,0967.7,+02.6,100,0091,1743962896,16.357 01,0263,0354,0967.9,+02.7,100,0102,1743963196,16.343 01,0230,0309,0967.8,+02.6,100,0118,1743963496,16.35 00,0309,0416,0967.8,+02.6,100,0107,1743963796,16.357 00,0249,0334,0967.9,+02.6,100,0119,1743964096,16.492 00,0289,0390,0968.2,+02.5,100,0125,1743964396,16.461 01,0296,0399,0967.9,+02.4,100,0119,1743964696,16.471 01,0313,0421,0968.2,+02.4,100,0107,1743964996,16.472 01,0268,0362,0968.0,+02.4,100,0124,1743965296,16.442 01,0241,0324,0968.1,+02.4,100,0111,1743965596,16.456 00,0281,0379,0968.4,+02.5,100,0087,1743965896,16.445 00,0317,0428,0968.3,+02.5,100,0122,1743966196,16.443 00,0249,0334,0968.3,+02.8,100,0107,1743966496,16.45 01,0229,0308,0968.2,+02.8,100,0110,1743966796,16.435 00,0264,0356,0968.4,+02.9,100,0109,1743967096,16.424 01,0236,0318,0968.6,+02.8,100,0126,1743967396,16.463 04,0240,0323,0968.8,+02.7,100,0123,1743967696,16.566 01,0254,0343,0968.9,+02.6,100,0104,1743967996,16.563 01,0237,0319,0968.5,+02.6,100,0103,1743968296,16.57 00,0278,0375,0968.8,+02.5,100,0129,1743968596,16.57 00,0247,0331,0968.6,+02.4,100,0101,1743968896,16.564 01,0278,0375,0968.9,+02.3,100,0118,1743969196,16.534 00,0272,0367,0968.9,+02.2,100,0121,1743969496,16.529 00,0291,0393,0969.2,+02.2,100,0100,1743969796,16.525 00,0228,0307,0968.8,+02.0,100,0106,1743970096,16.511 00,0272,0367,0969.2,+02.1,100,0106,1743970396,16.509 00,0285,0385,0969.1,+01.9,100,0114,1743970696,16.526 01,0289,0390,0969.0,+01.9,100,0105,1743970996,16.547 00,0280,0378,0969.3,+01.8,100,0119,1743971296,16.657 00,0286,0386,0969.3,+01.8,100,0105,1743971596,16.664 00,0274,0370,0969.0,+01.7,100,0100,1743971896,16.652 00,0265,0357,0969.0,+01.7,100,0113,1743972196,16.629 00,0263,0354,0969.1,+01.7,100,0097,1743972496,16.649 00,0291,0393,0969.1,+01.7,100,0101,1743972796,16.632 01,0252,0341,0969.3,+01.7,100,0111,1743973096,16.619 04,0242,0325,0968.8,+01.6,100,0108,1743973396,16.606 01,0278,0375,0968.9,+01.6,100,0111,1743973696,16.595 01,0227,0305,0969.0,+01.6,100,0093,1743973996,16.601 01,0239,0321,0969.1,+01.6,100,0099,1743974296,16.587 00,0280,0378,0968.9,+01.6,100,0115,1743974596,16.629 00,0267,0359,0969.5,+01.5,100,0126,1743974896,16.734 01,0251,0336,0969.2,+01.5,100,0097,1743975196,16.745 01,0283,0383,0969.0,+01.3,100,0121,1743975496,16.752 01,0282,0380,0969.1,+01.3,100,0118,1743975796,16.74 00,0296,0399,0968.9,+01.2,100,0117,1743976096,16.746 04,0308,0415,0968.7,+01.2,100,0123,1743976396,16.723 00,0304,0410,0969.1,+01.0,100,0110,1743976696,16.697 00,0359,0484,0968.9,+00.9,100,0103,1743976996,16.728 00,0345,0464,0968.8,+00.9,100,0104,1743977296,16.713 00,0356,0480,0968.9,+00.8,100,0105,1743977596,16.695 99,0358,0483,0969.1,+00.8,100,0118,1743977896,16.709 06,0366,0494,0969.2,+00.7,100,0117,1743978196,16.731 00,0317,0428,0969.3,+00.7,100,0094,1743978496,16.843 04,0379,0512,0969.1,+00.6,100,0112,1743978796,16.815 99,0388,0523,0969.2,+00.6,100,0108,1743979096,16.811 06,0447,0603,0969.1,+00.6,100,0103,1743979396,16.816 09,0431,0580,0969.1,+00.6,100,0122,1743979696,16.833 06,0476,0641,0969.1,+00.5,100,0103,1743979996,16.817 09,0446,0602,0969.1,+00.5,100,0092,1743980296,16.804 99,0456,0614,0968.7,+00.4,100,0111,1743980596,16.808 06,0485,0653,0968.7,+00.5,100,0104,1743980896,16.794 00,0433,0582,0969.1,+00.5,100,0105,1743981196,16.802 06,0397,0535,0968.9,+00.5,100,0111,1743981496,16.79 00,0434,0584,0968.9,+00.4,100,0110,1743981796,16.832 04,0419,0564,0968.9,+00.5,100,0120,1743982096,16.94 06,0383,0517,0968.4,+00.6,100,0117,1743982396,16.928 06,0366,0494,0968.8,+00.8,100,0129,1743982696,16.934 00,0391,0527,0968.9,+00.7,100,0121,1743982996,16.91 13,0419,0564,0969.4,+00.7,100,0113,1743983296,16.908 13,0306,0412,0969.4,+00.8,100,0112,1743983596,16.917 11,0398,0537,0969.0,+00.7,100,0096,1743983896,16.902 06,0349,0470,0969.1,+00.8,100,0130,1743984196,16.91 04,0351,0473,0969.1,+00.6,100,0094,1743984496,16.884 00,0360,0485,0969.2,+00.5,100,0114,1743984796,16.884 00,0366,0494,0968.8,+00.5,100,0101,1743985096,16.891 99,0337,0454,0968.8,+00.3,100,0120,1743985396,16.913 01,0360,0485,0969.1,+00.1,100,0116,1743985697,17.022 00,0362,0489,0969.0,+00.1,100,0127,1743985997,17.02 00,0394,0532,0968.9,-00.2,100,0099,1743988397,17.084 00,0397,0535,0968.9,-00.2,100,0093,1743988997,17.054 09,0439,0591,0968.5,-00.3,100,0076,1743989597,17.098 06,0393,0529,0968.6,-00.3,100,0099,1743989897,17.095 09,0484,0651,0968.1,-00.4,100,0119,1743990197,17.122 09,0424,0570,0968.2,-00.4,100,0119,1743990497,17.085 09,0441,0596,0968.5,-00.5,100,0118,1743990797,17.095 09,0457,0617,0968.7,-00.5,100,0125,1743991097,17.101 00,0525,0709,0968.5,-00.4,100,0096,1743991397,17.072 09,0518,0698,0968.3,-00.5,100,0114,1743991697,17.077 06,0570,0769,0968.5,-00.4,100,0121,1743991997,17.057 00,0420,0565,0968.4,-00.5,100,0121,1743992297,17.051 01,0489,0659,0968.5,-00.5,100,0118,1743992597,17.118 04,0518,0698,0968.4,-00.5,100,0103,1743992897,17.283 00,0423,0569,0968.4,-00.5,100,0101,1743993197,17.386 99,0432,0581,0968.4,-00.9,100,0121,1743998597,17.374 06,0445,0601,0968.8,-01.0,100,0119,1743998897,17.415 11,0401,0540,0969.0,-01.0,100,0109,1743999197,17.261 06,0499,0671,0968.9,-01.0,100,0100,1743999497,17.349 00,0579,0780,0969.0,-01.0,100,0117,1744000097,17.406 06,0463,0624,0968.8,-00.9,100,0112,1744000997,17.377 06,0459,0619,0969.2,-00.7,100,0104,1744001597,17.361 00,0469,0632,0969.3,-00.6,100,0114,1744001897,17.341 11,0518,0698,0969.2,-00.5,100,0105,1744002197,17.344 06,0302,0407,0970.1,+00.1,100,0108,1744006097,17.53 11,0354,0476,0969.9,+00.1,100,0128,1744006397,17.428 13,0339,0457,0970.1,+00.1,100,0103,1744006697,17.423 06,0343,0462,0970.0,+00.3,100,0105,1744006997,17.445 01,0340,0458,0970.1,+00.1,100,0094,1744007297,17.802 09,0312,0420,0971.3,+00.8,100,0104,1744012697,17.777 06,0324,0437,0971.5,+00.8,100,0102,1744012997,17.622 06,0266,0358,0971.3,+00.6,100,0092,1744013297,17.61 06,0318,0429,0971.4,+00.8,100,0091,1744013597,17.618 06,0303,0409,0971.6,+01.0,100,0099,1744013897,17.604 06,0335,0452,0971.7,+01.1,100,0119,1744014197,17.627 04,0300,0405,0971.6,+01.0,100,0106,1744014497,17.756 01,0295,0398,0971.9,+01.1,100,0100,1744014797,17.745 00,0289,0390,0971.7,+01.1,100,0092,1744015097,17.748 01,0367,0495,0971.7,+01.3,100,0122,1744015397,17.727 99,0274,0370,0971.8,+01.4,100,0091,1744015997,17.782 11,0295,0398,0972.0,+01.4,100,0101,1744016297,17.716 09,0265,0357,0971.9,+01.5,100,0094,1744016597,17.691 09,0330,0444,0972.2,+01.6,100,0098,1744016897,17.711 09,0287,0388,0972.0,+01.7,100,0099,1744017197,17.686 04,0265,0357,0971.9,+02.0,100,0106,1744017497,17.686 00,0286,0386,0971.9,+02.1,100,0123,1744017797,17.707 00,0255,0344,0972.1,+02.2,100,0116,1744018097,17.855 04,0321,0433,0972.0,+02.8,100,0111,1744018397,17.819 06,0257,0347,0971.9,+02.6,100,0087,1744018697,17.831 06,0242,0325,0972.0,+02.7,100,0107,1744018997,17.8 01,0231,0310,0972.1,+02.6,100,0113,1744019297,17.807 04,0324,0437,0972.1,+03.1,100,0103,1744019597,17.814 06,0292,0394,0972.1,+03.0,100,0114,1744019897,17.796 00,0290,0391,0972.3,+03.0,100,0102,1744020197,17.784 04,0269,0363,0972.2,+03.0,100,0111,1744020497,17.77 06,0265,0357,0972.4,+03.4,100,0087,1744020797,17.777 04,0247,0331,0972.3,+03.4,100,0104,1744021097,17.787 04,0281,0379,0972.1,+03.4,100,0103,1744021397,17.791 00,0273,0369,0971.9,+03.9,100,0113,1744021697,17.915 01,0243,0326,0972.3,+04.0,100,0122,1744021997,17.904 00,0235,0315,0971.9,+04.2,100,0110,1744022297,17.893 06,0248,0333,0972.0,+04.3,100,0123,1744022597,17.896 00,0252,0341,0972.1,+04.1,100,0111,1744022897,17.889 00,0257,0347,0972.0,+04.3,100,0104,1744023197,17.871 09,0248,0333,0972.0,+04.5,100,0113,1744023497,17.861 01,0240,0323,0971.9,+04.2,100,0124,1744023797,17.867 01,0250,0335,0972.2,+04.0,100,0113,1744024097,17.851 00,0217,0292,0972.0,+03.8,100,0095,1744024397,17.838 99,0243,0326,0972.1,+04.2,100,0103,1744024697,17.846 00,0303,0409,0971.9,+05.0,100,0104,1744024997,17.891 09,0262,0353,0972.5,+04.3,100,0131,1744025297,17.996 99,0243,0326,0972.0,+03.7,100,0109,1744025597,17.984 99,0210,0283,0972.4,+03.5,100,0098,1744025897,17.99 06,0228,0307,0972.5,+02.9,100,0112,1744026197,17.963 04,0218,0293,0972.2,+03.0,100,0091,1744026497,17.961 99,0229,0308,0972.0,+03.2,100,0112,1744026797,17.99 04,0258,0348,0972.4,+03.1,100,0119,1744027097,17.96 04,0266,0358,0972.4,+03.7,100,0091,1744027397,17.944 00,0261,0352,0972.5,+03.7,100,0120,1744027697,17.931 00,0248,0333,0972.5,+04.1,100,0118,1744027997,17.918 06,0227,0305,0972.4,+04.0,100,0114,1744028297,17.9 06,0265,0357,0972.4,+04.3,100,0097,1744028597,17.969 09,0224,0302,0972.5,+04.2,100,0116,1744028898,18.077 00,0192,0260,0972.2,+04.0,100,0110,1744029198,18.036 00,0216,0291,0972.3,+03.6,100,0123,1744029498,18.051 01,0219,0294,0972.5,+03.6,100,0112,1744029798,18.041 11,0260,0351,0972.8,+02.7,100,0125,1744030098,18.038 00,0260,0351,0972.6,+02.0,100,0113,1744030398,18.096 00,0243,0326,0972.9,+01.4,100,0135,1744030698,18.007 04,0481,0648,0972.8,+02.4,100,0121,1744032498,18.261 99,0449,0606,0973.0,+02.5,100,0118,1744032798,18.209 00,0445,0601,0972.7,+02.2,100,0128,1744033398,18.158 04,0476,0641,0972.7,+02.3,100,0107,1744033698,18.125 04,0433,0582,0972.9,+02.7,100,0112,1744033998,18.112 06,0336,0453,0972.8,+03.1,100,0128,1744034298,18.132 00,0294,0396,0972.9,+03.2,100,0101,1744034598,18.106 06,0381,0514,0972.9,+03.2,100,0128,1744034898,18.093 01,0366,0494,0972.8,+03.4,100,0091,1744035198,18.08 00,0344,0463,0972.8,+03.5,100,0102,1744035498,18.247 01,0246,0330,0972.8,+03.5,100,0121,1744035798,18.09 01,0272,0367,0972.7,+03.4,100,0107,1744036098,18.259 06,0290,0391,0973.0,+03.6,100,0100,1744036398,18.207 04,0249,0334,0972.8,+03.4,100,0098,1744036698,18.251 06,0271,0365,0973.1,+03.5,100,0122,1744036998,18.219 06,0248,0333,0973.0,+03.5,100,0097,1744037298,18.185 00,0264,0356,0973.0,+03.4,100,0096,1744037598,18.213 01,0273,0369,0973.1,+03.1,100,0109,1744038198,18.265 00,0268,0362,0973.4,+03.3,100,0112,1744038498,18.154 00,0264,0356,0973.0,+03.6,100,0107,1744038798,18.181 00,0266,0358,0973.2,+03.4,100,0106,1744039098,18.247 01,0252,0341,0972.9,+03.4,100,0097,1744039398,18.169 00,0224,0302,0973.1,+03.3,100,0096,1744039698,18.42 00,0257,0347,0973.3,+03.3,100,0110,1744040298,18.371 00,0288,0389,0973.3,+03.3,100,0122,1744040898,18.29 04,0246,0330,0974.0,+02.5,100,0121,1744043298,18.436 09,0298,0401,0974.1,+01.9,100,0096,1744044798,18.389 06,0331,0447,0974.5,+01.1,100,0102,1744046598,18.448 04,0345,0464,0974.5,+01.0,100,0109,1744046898,18.452 01,0311,0419,0974.5,+00.7,100,0114,1744047198,18.446 00,0351,0473,0974.5,+00.4,100,0113,1744047498,18.568 00,0321,0433,0974.7,+00.6,100,0108,1744047798,18.519 06,0404,0544,0974.9,+00.7,100,0108,1744048098,18.441 04,0367,0495,0974.9,+00.2,100,0091,1744048398,18.406 01,0316,0427,0975.1,+00.3,100,0104,1744048698,18.475 04,0399,0538,0975.0,+00.1,100,0109,1744048998,18.546 01,0425,0571,0975.3,+00.2,100,0107,1744049298,18.384 06,0424,0570,0975.5,+00.2,100,0085,1744049598,18.395 00,0371,0500,0975.5,+00.2,100,0120,1744049898,18.384 00,0339,0457,0976.0,+00.1,100,0095,1744050198,18.45 04,0469,0632,0975.9,-00.0,100,0101,1744050498,18.531 00,0511,0689,0976.0,+00.0,100,0119,1744050798,18.517 00,0441,0596,0976.1,+00.1,100,0098,1744051098,18.502 04,0488,0656,0976.3,+00.0,100,0111,1744051398,18.514 04,0456,0614,0976.5,+00.0,100,0118,1744051698,18.501 00,0455,0613,0976.3,+00.1,100,0113,1744051998,18.51 04,0434,0584,0976.5,+00.1,100,0102,1744052298,18.515 00,0435,0585,0976.6,+00.1,100,0093,1744052598,18.49 01,0439,0591,0976.4,-00.1,100,0115,1744052898,18.485 06,0538,0726,0976.5,+00.1,100,0122,1744053198,18.475 06,0522,0705,0976.9,+00.2,100,0103,1744053498,18.487 00,0462,0623,0976.6,+00.0,100,0113,1744053798,18.518 00,0374,0504,0976.9,+00.1,100,0134,1744054098,18.636 04,0441,0596,0976.8,+00.0,100,0101,1744054398,18.701 04,0490,0660,0976.8,-00.1,100,0118,1744054698,18.61 04,0475,0640,0977.0,-00.1,100,0097,1744054998,18.614 06,0405,0545,0977.0,-00.1,100,0121,1744055298,18.612 04,0459,0619,0976.9,-00.1,100,0086,1744055598,18.602 04,0517,0697,0977.0,-00.1,100,0105,1744055898,18.606 00,0425,0571,0976.9,-00.2,100,0101,1744056198,18.59 09,0375,0505,0977.0,-00.2,100,0104,1744056498,18.583 00,0356,0480,0976.9,-00.2,100,0091,1744056798,18.573 04,0417,0561,0976.9,-00.3,100,0088,1744057098,18.566 06,0408,0549,0976.8,-00.2,100,0100,1744057398,18.606 00,0351,0473,0976.9,-00.2,100,0122,1744057698,18.707 00,0361,0486,0977.2,-00.3,100,0108,1744057998,18.722 00,0442,0597,0977.0,-00.4,100,0102,1744058298,18.704 04,0395,0533,0977.1,-00.5,100,0114,1744058598,18.715 06,0368,0496,0977.4,-00.6,100,0086,1744058898,18.693 06,0411,0554,0977.3,-00.7,100,0103,1744059198,18.69 04,0392,0528,0977.2,-00.8,100,0101,1744059498,18.696 09,0499,0671,0977.1,-00.8,100,0107,1744059798,18.684 00,0417,0561,0977.3,-00.8,100,0095,1744060098,18.675 06,0315,0426,0977.3,-00.8,100,0093,1744060398,18.677 04,0444,0599,0977.1,-00.7,100,0089,1744060698,18.651 06,0467,0629,0977.4,-00.6,100,0093,1744060998,18.708 06,0404,0544,0977.4,-00.7,100,0111,1744061298,18.818 00,0342,0460,0977.3,-00.6,100,0110,1744061598,18.822 06,0421,0566,0977.2,-00.4,100,0105,1744061898,18.811 01,0365,0492,0977.1,-00.3,100,0097,1744062198,18.803 06,0416,0560,0977.3,-00.4,100,0112,1744062498,18.805 00,0366,0494,0977.3,-00.3,100,0097,1744062798,18.783 06,0347,0468,0977.4,-00.3,100,0091,1744063098,18.78 00,0325,0438,0977.5,-00.2,100,0114,1744063398,18.774 06,0308,0415,0977.3,-00.2,100,0101,1744063698,18.774 04,0322,0434,0977.5,-00.2,100,0114,1744063998,18.78 06,0336,0453,0977.3,-00.2,100,0130,1744064298,18.755 06,0293,0395,0977.6,-00.2,100,0103,1744064598,18.79 06,0283,0383,0977.7,-00.2,100,0100,1744064898,18.921 06,0292,0394,0977.4,-00.2,100,0098,1744065198,18.898 06,0292,0394,0977.5,-00.2,100,0110,1744065498,18.901 04,0321,0433,0977.4,-00.2,100,0126,1744065798,18.902 99,0326,0439,0977.5,-00.3,100,0111,1744066098,18.908 09,0318,0429,0977.4,-00.3,100,0110,1744066398,18.893 06,0303,0409,0977.3,-00.4,100,0113,1744066698,18.882 09,0272,0367,0977.3,-00.2,100,0109,1744066998,18.889 06,0292,0394,0977.3,-00.4,100,0097,1744067298,18.896 06,0287,0388,0977.7,-00.5,100,0107,1744067598,18.869 06,0269,0363,0977.3,-00.7,100,0104,1744067898,18.874 06,0291,0393,0977.4,-01.0,100,0108,1744068198,18.879 06,0265,0357,0977.3,-01.2,100,0105,1744068499,19.023 09,0289,0390,0977.4,-01.3,100,0092,1744068799,19.028 06,0294,0396,0977.3,-01.4,100,0108,1744069098,18.994 00,0353,0475,0977.4,-01.6,100,0121,1744069399,19.001 09,0321,0433,0977.4,-01.7,100,0098,1744069699,19.008 09,0260,0351,0977.3,-01.7,100,0119,1744069998,18.995 09,0350,0471,0977.2,-01.9,100,0115,1744070299,19.022 06,0342,0460,0977.2,-02.0,100,0114,1744070598,18.969 11,0328,0442,0977.1,-01.8,100,0113,1744070898,18.977 11,0333,0449,0977.4,-01.7,100,0114,1744071198,18.963 13,0378,0511,0977.5,-01.7,100,0110,1744071498,18.969 09,0407,0548,0977.3,-01.5,100,0106,1744071798,18.993 09,0352,0474,0977.3,-01.5,100,0125,1744072099,19.097 11,0453,0611,0977.1,-01.6,100,0117,1744072399,19.088 11,0365,0492,0977.3,-01.5,100,0108,1744072699,19.113 11,0358,0483,0977.3,-01.5,100,0097,1744072999,19.098 11,0312,0420,0977.3,-01.6,100,0111,1744073299,19.087 16,0371,0500,0977.5,-01.7,100,0118,1744073599,19.095 13,0375,0505,0977.3,-01.7,100,0109,1744073899,19.072 16,0321,0433,0977.3,-01.9,100,0119,1744074199,19.067 13,0324,0437,0977.2,-01.8,100,0097,1744074499,19.055 11,0331,0447,0977.1,-01.9,100,0113,1744074799,19.061 13,0315,0426,0977.2,-01.9,100,0118,1744075099,19.054 16,0319,0431,0977.1,-02.0,100,0099,1744075399,19.097 00,0313,0421,0976.8,-02.1,100,0101,1744075699,19.214 16,0330,0444,0976.8,-02.1,100,0109,1744075999,19.187 13,0308,0415,0977.1,-02.2,100,0089,1744076299,19.19 16,0286,0386,0976.8,-02.3,100,0119,1744076599,19.18 16,0299,0404,0977.0,-02.3,100,0113,1744076899,19.172 11,0261,0352,0976.8,-02.3,100,0113,1744077199,19.169 16,0284,0384,0977.0,-02.3,100,0116,1744077499,19.178 16,0335,0452,0976.7,-02.4,100,0099,1744077799,19.165 16,0279,0377,0976.6,-02.4,100,0101,1744078099,19.15 16,0315,0426,0976.8,-02.4,100,0102,1744078399,19.148 18,0352,0474,0976.8,-02.5,100,0108,1744078699,19.15 16,0330,0444,0976.8,-02.5,100,0119,1744078999,19.181 11,0304,0410,0976.9,-02.5,100,0121,1744079299,19.313 16,0296,0399,0976.8,-02.6,100,0127,1744079599,19.309 13,0279,0377,0977.0,-02.6,100,0112,1744079899,19.308 16,0275,0372,0977.1,-02.8,100,0126,1744080199,19.295 16,0315,0426,0976.7,-02.8,100,0105,1744080499,19.281 16,0272,0367,0976.9,-02.9,100,0113,1744080799,19.289 16,0303,0409,0976.9,-02.9,100,0105,1744081099,19.259 16,0255,0344,0976.9,-03.0,100,0102,1744081399,19.259 13,0315,0426,0976.9,-03.0,100,0119,1744081699,19.275 13,0299,0404,0977.3,-02.9,100,0119,1744081999,19.257 18,0278,0375,0977.2,-03.1,100,0116,1744082299,19.242 16,0287,0388,0977.5,-03.1,100,0094,1744082599,19.279 99,0265,0357,0977.5,-03.1,100,0107,1744082899,19.401 16,0252,0341,0977.3,-03.3,100,0098,1744083499,19.408 13,0260,0351,0977.0,-03.4,100,0104,1744083799,19.39 16,0284,0384,0976.9,-03.3,100,0100,1744084099,19.403 13,0228,0307,0977.4,-03.4,100,0100,1744084399,19.978 18,0310,0417,0977.2,-03.5,100,0106,1744084699,19.706 18,0318,0429,0977.2,-03.6,100,0108,1744084999,19.382 18,0317,0428,0977.0,-03.6,100,0101,1744085299,19.388 21,0298,0401,0977.3,-03.5,100,0128,1744085599,19.418 18,0348,0469,0977.3,-03.8,100,0104,1744085899,19.384 18,0311,0419,0977.5,-03.8,100,0101,1744086199,19.407 18,0366,0494,0977.3,-03.9,100,0101,1744086499,19.525 18,0311,0419,0977.5,-03.8,100,0122,1744086799,19.544 18,0291,0393,0977.5,-03.7,100,0135,1744087099,19.531 18,0289,0390,0977.3,-03.6,100,0092,1744087399,19.518 18,0288,0389,0977.1,-03.5,100,0127,1744087699,19.524 18,0300,0405,0977.4,-03.4,100,0112,1744087999,19.516 18,0306,0412,0977.6,-03.0,100,0105,1744088299,19.519 18,0300,0405,0977.7,-02.7,100,0115,1744088599,19.605 18,0252,0341,0977.5,-02.5,100,0113,1744088899,19.513 21,0271,0365,0977.8,-02.3,100,0100,1744089199,19.48 18,0264,0356,0977.6,-02.2,100,0103,1744089499,19.516 21,0277,0374,0977.9,-02.1,100,0103,1744089799,19.631 18,0271,0365,0978.0,-02.1,100,0111,1744090099,19.617 21,0253,0342,0977.9,-01.9,100,0110,1744090399,19.624 01,0234,0314,0978.2,-01.3,100,0105,1744090699,19.615 99,0232,0312,0977.9,-01.1,100,0114,1744090999,19.623 18,0248,0333,0977.9,-00.9,100,0088,1744091299,19.606 16,0295,0398,0978.0,-00.9,100,0100,1744091599,19.623 13,0231,0310,0976.3,-02.2,100,0114,1744143800,20.656 16,0274,0370,0976.2,-01.8,100,0117,1744144100,20.688 01,0283,0383,0976.1,-01.7,100,0101,1744144400,20.721 13,0258,0348,0976.2,-01.6,100,0117,1744144700,20.704 13,0273,0369,0976.4,-01.8,100,0107,1744145000,20.77 13,0261,0352,0976.3,-01.8,100,0109,1744145300,20.657 16,0283,0383,0976.2,-01.6,100,0108,1744145600,20.668 01,0257,0347,0976.1,-01.7,100,0118,1744145900,20.653 13,0259,0349,0976.1,-02.0,100,0096,1744146200,20.634 99,0276,0373,0976.0,-02.0,100,0124,1744146500,20.647 00,0260,0351,0975.9,-02.0,100,0093,1744146800,20.653 01,0277,0374,0976.1,-02.2,100,0114,1744147100,20.64 13,0286,0386,0976.0,-02.5,100,0113,1744147400,20.661 01,0287,0388,0976.2,-02.3,100,0118,1744147700,20.787 13,0215,0289,0976.1,-02.4,100,0109,1744148000,20.794 16,0290,0391,0976.2,-02.3,100,0101,1744148300,20.767 13,0262,0353,0976.0,-02.3,100,0118,1744148600,20.76 00,0289,0390,0976.2,-02.3,100,0113,1744148900,20.761 16,0302,0407,0976.2,-02.0,100,0111,1744149200,20.762 13,0262,0353,0976.0,-01.6,100,0125,1744149500,20.754 01,0242,0325,0976.3,-01.5,100,0104,1744149800,20.757 01,0225,0303,0976.1,-01.3,100,0099,1744150100,20.743 13,0228,0307,0976.0,-01.2,100,0116,1744150400,20.756 16,0243,0326,0976.3,-01.1,100,0106,1744150700,20.739 13,0247,0331,0976.1,-01.2,100,0095,1744151000,20.782 13,0342,0460,0976.1,-01.2,100,0098,1744151300,20.888 16,0240,0323,0976.3,-01.1,100,0098,1744151600,20.895 16,0247,0331,0976.1,-01.3,100,0136,1744151900,20.868 16,0291,0393,0976.0,-01.2,100,0111,1744152200,20.864 16,0240,0323,0976.3,-01.1,100,0106,1744152500,20.898 16,0286,0386,0976.3,-01.1,100,0104,1744152800,20.863 11,0238,0320,0976.1,-01.1,100,0107,1744153100,20.87 13,0289,0390,0976.3,-01.1,100,0110,1744153400,20.937 01,0242,0325,0976.0,-01.0,100,0099,1744153700,20.864 13,0243,0326,0976.0,-01.0,100,0131,1744154000,20.822 13,0226,0304,0976.1,-01.0,100,0116,1744154300,20.839 04,0294,0396,0975.7,-01.4,100,0110,1744154600,20.863 13,0210,0283,0975.8,-01.3,100,0110,1744154900,20.993 13,0243,0326,0975.6,-01.5,100,0117,1744155200,20.972 04,0286,0386,0975.9,-01.6,100,0097,1744155500,20.964 16,0245,0329,0975.9,-01.6,100,0106,1744155800,20.955 16,0279,0377,0975.9,-01.7,100,0109,1744156100,20.955 13,0277,0374,0975.8,-01.7,100,0107,1744156400,20.963 16,0225,0303,0975.6,-01.8,100,0114,1744156700,20.951 13,0245,0329,0975.5,-01.9,100,0113,1744157000,20.962 16,0212,0286,0975.5,-01.9,100,0119,1744157300,20.944 13,0297,0400,0975.4,-02.0,100,0125,1744157600,20.932 16,0282,0380,0975.4,-02.1,100,0097,1744157900,20.959 16,0227,0305,0975.4,-02.3,100,0107,1744158200,20.955 13,0240,0323,0975.3,-02.4,100,0109,1744158501,21.068 13,0247,0331,0975.4,-02.6,100,0099,1744158801,21.067 16,0288,0389,0975.4,-02.6,100,0119,1744159101,21.102 13,0241,0324,0975.1,-02.8,100,0110,1744159401,21.074 16,0267,0359,0975.4,-02.9,100,0110,1744159701,21.051 18,0281,0379,0975.3,-02.9,100,0129,1744160001,21.063 16,0226,0304,0975.3,-02.9,100,0119,1744160301,21.042 18,0240,0323,0975.1,-03.1,100,0115,1744160601,21.057 13,0264,0356,0975.0,-03.2,100,0107,1744160901,21.017 18,0251,0336,0975.4,-03.1,100,0102,1744161201,21.023 16,0261,0352,0974.9,-03.3,100,0118,1744161501,21.389 04,0281,0379,0975.1,-03.0,100,0124,1744161801,21.1 16,0265,0357,0975.1,-03.3,100,0099,1744162101,21.168 16,0289,0390,0975.0,-03.2,100,0107,1744162401,21.196 18,0294,0396,0975.0,-03.2,100,0115,1744162701,21.172 01,0255,0344,0975.0,-03.4,100,0114,1744163001,21.169 16,0304,0410,0974.9,-03.1,100,0100,1744163301,21.157 21,0272,0367,0974.6,-03.3,100,0114,1744163601,21.164 21,0297,0400,0975.0,-03.4,100,0118,1744163901,21.163 18,0283,0383,0974.9,-03.5,100,0104,1744164201,21.158 18,0283,0383,0974.9,-03.6,100,0100,1744164501,21.145 18,0276,0373,0974.8,-03.5,100,0116,1744164801,21.15 18,0307,0414,0974.9,-03.4,100,0101,1744165101,21.151 18,0267,0359,0975.0,-03.6,100,0129,1744165401,21.188 18,0306,0412,0974.7,-03.8,100,0128,1744165701,21.301 18,0284,0384,0974.7,-03.7,100,0107,1744166001,21.282 18,0267,0359,0974.8,-03.8,100,0112,1744166301,21.275 21,0276,0373,0974.9,-03.3,100,0112,1744166601,21.272 18,0335,0452,0974.8,-03.7,100,0116,1744166901,21.297 01,0284,0384,0974.8,-03.7,100,0088,1744167201,21.284 18,0243,0326,0974.8,-03.8,100,0110,1744167501,21.287 18,0309,0416,0974.7,-03.7,100,0133,1744167801,21.259 18,0280,0378,0974.9,-03.8,100,0112,1744168101,21.285 18,0297,0400,0974.9,-03.8,100,0117,1744168401,21.252 21,0258,0348,0974.7,-03.8,100,0120,1744168701,21.246 21,0255,0344,0974.9,-03.9,100,0112,1744169001,21.28 21,0329,0443,0975.0,-04.1,100,0094,1744169301,21.408 21,0274,0370,0974.8,-04.2,100,0117,1744169601,21.396 21,0323,0436,0975.1,-04.3,100,0105,1744169901,21.404 21,0262,0353,0974.9,-04.3,100,0111,1744170201,21.383 21,0279,0377,0975.1,-04.3,100,0133,1744170501,21.39 21,0301,0406,0975.1,-04.3,100,0103,1744170801,21.395 21,0281,0379,0975.0,-04.3,100,0120,1744171101,21.391 21,0265,0357,0975.1,-04.3,100,0097,1744171401,21.378 23,0304,0410,0975.1,-04.3,100,0101,1744171701,21.365 18,0272,0367,0975.0,-04.2,100,0115,1744172001,21.38 21,0363,0490,0975.0,-04.0,100,0108,1744172301,21.384 23,0351,0473,0974.9,-03.4,100,0094,1744172601,21.403 21,0406,0547,0975.3,-03.1,100,0107,1744172901,21.501 21,0341,0459,0975.1,-03.0,100,0134,1744173201,21.515 18,0363,0490,0975.1,-02.7,100,0108,1744173501,21.522 18,0376,0506,0975.3,-02.6,100,0103,1744173801,21.51 21,0267,0359,0975.3,-02.6,100,0113,1744174101,21.497 18,0294,0396,0975.4,-02.7,100,0107,1744174401,21.499 18,0307,0414,0975.2,-02.6,100,0118,1744174701,21.49 18,0285,0385,0974.9,-02.8,100,0114,1744175001,21.498 21,0264,0356,0975.0,-03.3,100,0111,1744175301,21.515 18,0253,0342,0975.1,-03.3,100,0103,1744175601,21.492 21,0309,0416,0975.2,-03.2,100,0095,1744175901,21.479 21,0297,0400,0975.3,-03.1,100,0108,1744176201,21.494 18,0346,0465,0975.2,-03.3,100,0116,1744176501,21.601 18,0357,0481,0975.4,-03.0,100,0100,1744176801,21.607 18,0378,0511,0975.3,-03.0,100,0105,1744177101,21.602 18,0346,0465,0975.3,-02.9,100,0105,1744177401,21.609 18,0356,0480,0975.4,-02.6,100,0111,1744177701,21.601 21,0365,0492,0975.3,-02.6,100,0116,1744178001,21.603 16,0326,0439,0975.2,-02.4,100,0108,1744178301,21.571 18,0322,0434,0975.3,-02.2,100,0118,1744178601,21.577 16,0444,0599,0975.4,-01.8,100,0107,1744178901,21.583 09,0254,0343,0972.9,+00.6,100,0122,1744242502,22.639 00,0020,0027,0967.6,+10.8,100,0083,1744288407,27.36 00,0022,0029,0967.7,+10.7,100,0111,1744290203,23.458 09,0020,0027,0967.2,+09.9,100,0130,1744297104,24.84 00,0031,0043,0968.0,+09.1,100,0109,1744299803,23.628 09,0128,0173,0968.1,+07.2,100,0109,1744301603,23.628 11,0185,0248,0968.6,+07.2,100,0127,1744301903,23.575 13,0328,0442,0972.7,-01.8,100,0093,1744330404,24.272 04,0283,0383,0972.4,-02.1,100,0101,1744331604,24.314 16,0301,0406,0972.5,-02.1,100,0107,1744331904,24.302 16,0269,0363,0972.5,-02.2,100,0124,1744332204,24.288 18,0285,0385,0972.4,-02.2,100,0106,1744332504,24.295 21,0331,0447,0972.4,-02.2,100,0108,1744332804,24.282 18,0268,0362,0972.4,-02.3,100,0101,1744333104,24.268 18,0323,0436,0972.6,-02.3,100,0099,1744333404,24.302 16,0288,0389,0972.6,-02.2,100,0094,1744333704,24.263 18,0288,0389,0972.4,-02.4,100,0120,1744334004,24.271 18,0341,0459,0972.5,-02.4,100,0111,1744334304,24.278 21,0332,0448,0972.3,-02.2,100,0106,1744334604,24.304 21,0312,0420,0972.5,-02.5,100,0106,1744334904,24.409 18,0322,0434,0972.4,-02.7,100,0120,1744335204,24.421 21,0377,0507,0972.3,-02.6,100,0102,1744335504,24.408 21,0250,0335,0972.4,-02.6,100,0104,1744335804,24.401 18,0368,0496,0972.0,-02.5,100,0118,1744336104,24.379 18,0295,0398,0972.3,-02.7,100,0120,1744336404,24.403 21,0313,0421,0972.3,-02.6,100,0131,1744336704,24.411 18,0299,0404,0971.8,-02.6,100,0128,1744337004,24.386 21,0330,0444,0972.1,-02.4,100,0109,1744337304,24.385 23,0308,0415,0971.8,-02.5,100,0106,1744337604,24.368 21,0281,0379,0972.0,-02.6,100,0094,1744337904,24.375 21,0289,0390,0972.2,-02.7,100,0116,1744338204,24.425 21,0285,0385,0972.0,-02.8,100,0115,1744338504,24.535 23,0298,0401,0971.9,-03.0,100,0108,1744338804,24.516 21,0328,0442,0972.1,-03.0,100,0117,1744339104,24.523 23,0313,0421,0971.7,-02.8,100,0139,1744339404,24.511 18,0346,0465,0971.8,-03.0,100,0121,1744339704,24.518 21,0307,0414,0971.8,-03.0,100,0099,1744340004,24.505 21,0370,0499,0972.1,-02.8,100,0090,1744340304,24.493 21,0429,0577,0971.9,-02.8,100,0128,1744340604,24.499 21,0275,0372,0972.1,-02.7,100,0116,1744340904,24.487 21,0377,0507,0971.9,-02.8,100,0108,1744341204,24.494 23,0296,0399,0972.1,-03.1,100,0103,1744341504,24.473 23,0288,0389,0972.3,-03.4,100,0102,1744341804,24.5 23,0367,0495,0972.2,-03.4,100,0122,1744342104,24.632 23,0364,0491,0971.8,-03.5,100,0125,1744342404,24.639 23,0286,0386,0972.0,-03.5,100,0113,1744342704,24.627 23,0309,0416,0972.0,-03.4,100,0114,1744343004,24.614 23,0427,0575,0972.1,-03.1,100,0129,1744343304,24.62 23,0442,0597,0972.4,-03.0,100,0112,1744343604,24.627 23,0423,0569,0972.2,-02.7,100,0095,1744343904,24.615 23,0390,0526,0972.2,-02.7,100,0099,1744344204,24.601 21,0362,0489,0971.9,-02.9,100,0121,1744344504,24.594 23,0335,0452,0972.4,-02.6,100,0119,1744344804,24.596 25,0377,0507,0972.0,-02.4,100,0129,1744345104,24.602 21,0369,0497,0972.3,-02.3,100,0119,1744345404,24.628 23,0351,0473,0972.2,-02.3,100,0107,1744345704,24.753 21,0340,0458,0972.0,-02.1,100,0089,1744346004,24.738 21,0285,0385,0972.5,-01.9,100,0108,1744346304,24.734 23,0372,0501,0972.3,-01.7,100,0109,1744346604,24.733 23,0334,0450,0972.5,-01.5,100,0110,1744346904,24.708 18,0257,0347,0972.4,-01.3,100,0103,1744347204,24.699 23,0251,0336,0972.6,-01.3,100,0120,1744347504,24.69 21,0262,0353,0972.5,-01.3,100,0118,1744347804,24.707 21,0231,0310,0972.5,-01.3,100,0097,1744348104,24.716 23,0256,0346,0972.7,-01.1,100,0119,1744348404,24.687 21,0254,0343,0972.7,-01.3,100,0116,1744348704,24.685 21,0217,0292,0972.6,-01.1,100,0103,1744349004,24.729 23,0270,0364,0972.7,-00.9,100,0134,1744349304,24.822 21,0210,0283,0972.6,-00.9,100,0114,1744349604,24.817 23,0248,0333,0972.3,-00.8,100,0115,1744349904,24.805 18,0206,0278,0972.7,-00.7,100,0118,1744350204,24.801 18,0233,0313,0972.6,-00.4,100,0126,1744350504,24.794 21,0236,0318,0972.5,-00.1,100,0127,1744350804,24.817 18,0193,0261,0973.0,+00.5,100,0116,1744351104,24.802 16,0234,0314,0972.9,+00.8,100,0096,1744351404,24.797 16,0230,0309,0972.8,+01.5,100,0096,1744352004,24.869 01,0028,0038,0965.3,+08.4,100,0099,1744407505,25.576 11,0049,0066,0965.1,+08.5,100,0136,1744411105,25.736 01,0051,0069,0965.3,+08.6,100,0122,1744411705,25.685 11,0040,0054,0965.6,+08.3,100,0114,1744412605,25.666 01,0041,0055,0965.4,+08.1,100,0118,1744413205,25.561 11,0029,0039,0965.9,+09.8,100,0106,1744414405,25.686 13,0154,0207,0969.4,+08.0,100,0119,1744439306,26.155 11,0119,0160,0969.8,+07.9,100,0110,1744440806,26.01 11,0133,0180,0970.1,+07.9,100,0123,1744441106,26.017 13,0125,0170,0970.2,+07.9,100,0122,1744441406,26.003 11,0130,0176,0970.3,+08.0,100,0115,1744441705,25.991 11,0091,0122,0970.5,+08.0,100,0096,1744442005,25.969 16,0130,0176,0970.6,+08.1,100,0125,1744442305,25.984 13,0072,0097,0970.5,+08.1,100,0103,1744442605,25.98 13,0087,0117,0970.5,+08.1,100,0103,1744442906,26.154 16,0082,0111,0970.8,+08.1,100,0117,1744443206,26.122 16,0085,0114,0970.8,+08.2,100,0116,1744443506,26.109 13,0064,0087,0970.7,+08.2,100,0107,1744443806,26.096 13,0077,0103,0970.9,+08.3,100,0119,1744444106,26.061 16,0077,0103,0971.1,+08.3,100,0121,1744444406,26.07 01,0057,0076,0970.9,+08.2,100,0116,1744444706,26.077 13,0091,0122,0971.0,+08.2,100,0103,1744445006,26.049 13,0088,0118,0971.6,+08.1,100,0099,1744445306,26.025 13,0058,0078,0971.6,+08.1,100,0104,1744445606,26.017 13,0065,0088,0971.4,+08.1,100,0133,1744445906,26.007 13,0074,0100,0971.6,+08.0,100,0102,1744446206,26.043 13,0106,0142,0971.6,+08.1,100,0122,1744446506,26.179 11,0067,0091,0971.8,+07.9,100,0105,1744446806,26.164 16,0056,0075,0971.8,+07.9,100,0123,1744447106,26.152 16,0064,0087,0971.9,+08.0,100,0117,1744447406,26.161 18,0072,0097,0972.1,+08.1,100,0123,1744447706,26.127 00,0088,0118,0972.2,+08.0,100,0098,1744448006,26.107 13,0059,0079,0972.1,+08.1,100,0100,1744448308,28.181 99,0090,0121,0972.2,+08.2,100,0120,1744448606,26.108 13,0056,0075,0972.3,+08.2,100,0101,1744448906,26.094 11,0050,0068,0972.4,+08.3,100,0097,1744449206,26.081 01,0075,0101,0972.5,+08.2,100,0102,1744449506,26.076 16,0074,0100,0972.1,+08.4,100,0110,1744449806,26.098 13,0058,0078,0972.7,+08.4,100,0100,1744450106,26.221 13,0062,0085,0972.6,+08.6,100,0094,1744450406,26.228 09,0051,0069,0972.5,+08.7,100,0108,1744450706,26.216 13,0043,0058,0972.7,+08.6,100,0099,1744451006,26.201 13,0051,0069,0972.7,+08.8,100,0104,1744451306,26.21 13,0074,0100,0972.9,+08.9,100,0096,1744451606,26.178 13,0034,0047,0972.8,+09.0,100,0114,1744451906,26.19 11,0045,0060,0973.1,+09.0,100,0106,1744452206,26.171 16,0042,0057,0972.9,+08.9,100,0112,1744452506,26.157 01,0044,0059,0973.3,+09.1,100,0121,1744452806,26.144 01,0046,0063,0973.3,+09.1,100,0108,1744453106,26.15 13,0033,0045,0973.4,+09.1,100,0102,1744453406,26.217 11,0027,0037,0973.4,+09.1,100,0113,1744453706,26.267 11,0060,0080,0973.4,+08.2,100,0102,1744456106,26.278 00,0007,0010,0974.0,+21.7,0,0115,1744549707,27.957 13,0007,0010,0973.5,+21.9,0,0113,1744550607,27.899 99,0007,0010,0973.5,+21.9,0,0117,1744550907,27.902 13,0007,0010,0973.4,+21.8,0,0119,1744552407,27.642 09,0007,0010,0973.4,+21.5,0,0115,1744552707,27.637 11,0067,0091,0975.7,+10.5,100,0131,1744684109,29.639 11,0068,0092,0975.8,+10.6,100,0106,1744685009,29.522 01,0062,0085,0975.6,+10.6,100,0122,1744685609,29.539 01,0050,0068,0975.8,+10.5,100,0108,1744686809,29.465 13,0038,0052,0975.6,+10.5,100,0126,1744687109,29.464 11,0037,0050,0976.0,+10.6,100,0122,1744690109,29.601 09,0047,0064,0976.6,+11.6,100,0112,1744695509,29.684 09,0040,0054,0976.5,+11.8,100,0114,1744696709,29.659 11,0046,0063,0976.6,+12.0,100,0114,1744698509,29.834 00,0039,0053,0976.7,+12.4,100,0137,1744699709,29.758 13,0038,0052,0976.8,+12.5,100,0121,1744701809,29.663 13,0046,0063,0976.8,+12.5,100,0106,1744702109,29.78 13,0043,0058,0977.0,+12.3,100,0115,1744702409,29.788 13,0045,0060,0977.3,+12.5,100,0109,1744702709,29.758 16,0041,0055,0977.1,+12.5,100,0122,1744703009,29.763 18,0052,0070,0976.8,+12.6,100,0104,1744703309,29.745 99,0035,0048,0977.2,+12.7,100,0117,1744703609,29.738 16,0044,0059,0977.2,+12.8,100,0096,1744703909,29.723 13,0041,0055,0976.9,+13.0,100,0105,1744704209,29.702 16,0046,0063,0977.0,+13.0,100,0107,1744704509,29.7 13,0033,0045,0976.7,+13.0,100,0113,1744704809,29.696 13,0037,0050,0977.0,+13.1,0,0119,1744705109,29.688 13,0035,0048,0976.9,+13.0,100,0122,1744705409,29.722 13,0037,0050,0977.1,+13.3,0,0150,1744705709,29.825 16,0038,0052,0976.9,+13.5,0,0107,1744706010,30.046 16,0036,0049,0977.2,+13.5,0,0094,1744706309,29.802 13,0038,0052,0977.2,+13.6,0,0111,1744706609,29.881 13,0043,0058,0977.3,+13.7,0,0115,1744706909,29.798 13,0035,0048,0977.4,+13.7,0,0108,1744707209,29.791 13,0040,0054,0977.3,+13.7,0,0088,1744707509,29.771 13,0050,0068,0977.2,+13.8,0,0104,1744707809,29.755 13,0041,0055,0977.0,+13.8,0,0115,1744708109,29.751 16,0042,0057,0977.1,+13.8,0,0111,1744708409,29.753 16,0039,0053,0977.2,+13.7,0,0110,1744708709,29.735 13,0043,0058,0977.2,+13.8,0,0098,1744709009,29.804 11,0035,0048,0977.2,+13.8,0,0101,1744709310,30.071 16,0043,0058,0977.1,+13.8,0,0094,1744709609,29.863 13,0038,0052,0977.2,+13.9,0,0113,1744709909,29.846 13,0036,0049,0977.2,+14.0,0,0098,1744710209,29.86 18,0037,0050,0977.1,+14.1,0,0111,1744710509,29.828 16,0041,0055,0977.1,+14.2,0,0104,1744710809,29.831 13,0036,0049,0977.2,+14.1,0,0107,1744711109,29.804 13,0032,0044,0976.7,+14.2,0,0094,1744711409,29.817 16,0035,0048,0977.0,+14.3,0,0092,1744711709,29.804 99,0037,0050,0976.9,+14.3,0,0115,1744712009,29.809 16,0045,0060,0977.2,+14.3,0,0120,1744712309,29.781 16,0034,0047,0977.0,+14.4,0,0112,1744712609,29.821 16,0036,0049,0976.9,+14.5,0,0106,1744712909,29.924 16,0039,0053,0977.1,+14.5,0,0113,1744713209,29.913 16,0040,0054,0977.0,+14.7,0,0104,1744713509,29.908 13,0038,0052,0976.8,+14.6,0,0091,1744713809,29.888 16,0039,0053,0976.9,+14.6,0,0096,1744714109,29.883 13,0042,0057,0976.9,+14.6,0,0114,1744714409,29.867 16,0035,0048,0976.6,+14.7,0,0116,1744714709,29.862 16,0040,0054,0976.6,+14.8,0,0126,1744715009,29.96 18,0036,0049,0976.6,+14.9,0,0115,1744715309,29.846 13,0041,0055,0976.5,+14.8,0,0122,1744715609,29.842 13,0040,0054,0976.8,+14.9,0,0107,1744715909,29.826 13,0039,0053,0976.9,+15.0,0,0103,1744716209,29.855 16,0037,0050,0977.0,+15.0,0,0098,1744716509,29.951 18,0044,0059,0976.7,+15.0,0,0109,1744716809,29.939 16,0045,0060,0976.5,+15.2,0,0123,1744717109,29.996 18,0045,0060,0976.4,+15.2,0,0105,1744717409,29.932 18,0043,0058,0976.7,+15.4,0,0134,1744717709,29.924 16,0047,0064,0976.4,+15.2,0,0129,1744718009,29.919 13,0043,0058,0976.4,+15.3,0,0119,1744718309,29.899 13,0040,0054,0976.4,+15.3,0,0112,1744718609,29.89 16,0034,0047,0976.7,+15.3,0,0113,1744718909,29.887 16,0037,0050,0976.4,+15.3,0,0124,1744719209,29.869 13,0044,0059,0976.1,+15.5,0,0119,1744719509,29.886 13,0044,0059,0976.2,+15.9,0,0115,1744719809,29.886 11,0043,0058,0976.5,+16.0,0,0117,1744720109,29.999 11,0037,0050,0976.4,+16.4,0,0115,1744720410,30.018 13,0040,0054,0976.3,+16.3,0,0104,1744721010,30.018 16,0052,0070,0977.2,+13.4,0,0098,1744740810,30.208 11,0052,0070,0977.5,+11.9,100,0098,1744748310,30.17 16,0051,0069,0978.2,+11.8,100,0107,1744753410,30.32 13,0049,0066,0978.1,+11.6,100,0112,1744753710,30.332 13,0052,0070,0978.3,+11.8,100,0113,1744754010,30.311 16,0042,0057,0978.2,+12.0,100,0111,1744754310,30.304 09,0067,0091,0977.9,+12.0,100,0097,1744754610,30.342 16,0051,0069,0978.6,+12.0,100,0114,1744754910,30.285 16,0054,0073,0978.6,+12.0,100,0104,1744755210,30.265 13,0044,0059,0978.5,+11.7,100,0101,1744755510,30.278 00,0048,0065,0978.3,+11.5,100,0101,1744756110,30.493 13,0051,0069,0978.2,+11.7,100,0124,1744756410,30.373 13,0054,0073,0978.6,+11.6,100,0098,1744756710,30.379 11,0045,0060,0978.2,+12.1,100,0104,1744757010,30.37 13,0061,0081,0978.1,+12.2,100,0120,1744757310,30.371 16,0055,0074,0978.5,+11.9,100,0113,1744757610,30.387 11,0053,0071,0978.4,+11.8,100,0111,1744758510,30.32 13,0056,0075,0978.2,+11.8,100,0112,1744759710,30.476 16,0047,0064,0978.1,+11.6,100,0134,1744760310,30.554 13,0047,0064,0978.1,+11.6,100,0103,1744760610,30.415 16,0045,0060,0977.9,+11.5,100,0105,1744760910,30.404 16,0047,0064,0977.8,+11.7,100,0097,1744761210,30.416 16,0055,0074,0977.9,+11.9,100,0130,1744761510,30.445 13,0069,0093,0977.7,+11.9,100,0104,1744761810,30.38 13,0048,0065,0978.1,+11.8,100,0097,1744762110,30.4 16,0039,0053,0978.2,+11.8,100,0101,1744762410,30.366 11,0044,0059,0977.9,+11.6,100,0103,1744762710,30.372 13,0049,0066,0977.8,+11.6,100,0092,1744763010,30.401 00,0050,0068,0978.3,+11.5,100,0108,1744763310,30.499 16,0048,0065,0977.8,+11.6,100,0116,1744763610,30.506 13,0046,0063,0977.9,+11.5,100,0118,1744763910,30.532 11,0064,0087,0977.9,+11.6,100,0111,1744764510,30.461 16,0057,0076,0978.3,+11.5,100,0124,1744764810,30.473 11,0057,0076,0978.0,+11.4,100,0122,1744765110,30.46 13,0048,0065,0978.0,+11.4,100,0111,1744765410,30.448 13,0066,0090,0977.9,+11.5,100,0125,1744766010,30.422 11,0059,0079,0977.8,+11.5,100,0110,1744766310,30.429 13,0057,0076,0978.2,+11.5,100,0107,1744766610,30.458 13,0052,0070,0978.2,+11.5,100,0116,1744766910,30.543 13,0055,0074,0978.2,+11.4,100,0132,1744767210,30.547 11,0047,0064,0978.3,+11.4,100,0098,1744767510,30.521 13,0065,0088,0978.4,+11.3,100,0114,1744769310,30.474 16,0066,0090,0978.2,+11.7,100,0112,1744769610,30.482 13,0061,0081,0978.1,+11.7,100,0105,1744769910,30.477 16,0063,0086,0978.4,+11.5,100,0106,1744770210,30.487 11,0056,0075,0978.2,+11.8,100,0100,1744770510,30.603 13,0061,0081,0978.2,+11.8,100,0122,1744770810,30.585 13,0058,0078,0978.3,+11.8,100,0110,1744771110,30.592 00,0065,0088,0978.5,+11.9,100,0101,1744771410,30.679 13,0049,0066,0978.6,+11.6,100,0110,1744771710,30.565 16,0047,0064,0978.6,+11.7,100,0108,1744772010,30.554 99,0045,0060,0978.2,+11.6,100,0110,1744772310,30.54 16,0041,0055,0978.5,+11.6,100,0118,1744772610,30.546 13,0060,0080,0978.5,+11.6,100,0106,1744772910,30.534 13,0056,0075,0978.4,+11.5,100,0113,1744773210,30.621 13,0050,0068,0978.4,+11.5,100,0086,1744774110,30.64 11,0053,0071,0978.1,+11.5,100,0112,1744774410,30.687 16,0063,0086,0978.6,+11.6,100,0101,1744774710,30.613 13,0060,0080,0978.5,+11.3,100,0105,1744775010,30.622 13,0054,0073,0978.8,+11.5,100,0114,1744775310,30.608 11,0052,0070,0978.7,+11.2,100,0121,1744775613,33.427 13,0053,0071,0978.6,+11.2,100,0117,1744775910,30.584 13,0061,0081,0978.7,+11.3,100,0089,1744777110,30.541 13,0049,0066,0978.6,+11.3,100,0131,1744777410,30.577 13,0062,0085,0978.8,+11.3,100,0121,1744778010,30.688 11,0063,0086,0978.8,+11.3,100,0114,1744778310,30.674 99,0058,0078,0978.8,+11.6,100,0114,1744778910,30.688 11,0058,0078,0978.8,+11.7,100,0092,1744779210,30.634 00,0054,0073,0979.0,+11.8,100,0106,1744779510,30.643 13,0049,0066,0979.2,+11.9,100,0106,1744779810,30.659 11,0054,0073,0979.3,+12.0,100,0130,1744780110,30.653 13,0057,0076,0978.7,+12.1,100,0111,1744780410,30.623 16,0051,0069,0979.3,+12.3,100,0102,1744780710,30.61 16,0058,0078,0978.9,+12.5,100,0102,1744781010,30.632 16,0076,0102,0979.1,+12.6,100,0110,1744781310,30.741 16,0049,0066,0979.1,+13.0,100,0104,1744781610,30.727 00,0052,0070,0979.1,+13.2,0,0121,1744781910,30.707 13,0057,0076,0979.1,+13.2,0,0100,1744782210,30.721 13,0053,0071,0979.5,+13.2,0,0107,1744783110,30.69 11,0052,0070,0979.6,+13.3,0,0109,1744783410,30.669 13,0051,0069,0979.5,+13.4,0,0122,1744783710,30.713 16,0048,0065,0979.4,+13.6,0,0122,1744784010,30.763 01,0029,0039,0970.2,+12.4,100,0108,1744948712,32.465 11,0041,0055,0971.1,+12.2,100,0124,1744951712,32.548 09,0028,0038,0971.2,+18.0,0,0103,1744968512,32.738 00,0023,0031,0971.4,+17.8,0,0122,1744968818,38.094 13,0017,0023,0970.8,+19.3,0,0090,1744975412,32.722 06,0019,0026,0970.8,+19.4,0,0113,1744975712,32.812 00,0016,0022,0971.1,+19.2,0,0108,1744976012,32.794 00,0018,0024,0970.8,+19.5,0,0119,1744976912,32.763 00,0020,0027,0970.7,+19.6,0,0104,1744978112,32.763 00,0018,0024,0970.7,+20.5,0,0088,1744979012,32.847 00,0019,0026,0970.2,+20.5,0,0107,1744979612,32.825 00,0018,0024,0970.2,+20.7,0,0111,1744980212,32.889 01,0016,0022,0970.2,+20.5,0,0101,1744980512,32.825 00,0013,0017,0970.5,+20.8,0,0121,1744980812,32.831 00,0014,0018,0970.1,+20.1,0,0095,1744981412,32.808 01,0021,0028,0970.3,+20.0,0,0120,1744982012,32.749 00,0018,0024,0970.0,+20.0,0,0100,1744982612,32.767 00,0023,0031,0969.9,+19.8,0,0089,1744983212,32.939 01,0031,0043,0969.9,+19.3,0,0114,1744984414,34.092 00,0036,0049,0969.7,+19.2,0,0109,1744985012,32.815 00,0018,0024,0969.5,+19.2,0,0102,1744985312,32.939 06,0020,0027,0969.9,+19.0,0,0101,1744985612,32.796 99,0020,0027,0969.9,+19.0,0,0087,1744985913,33.253 99,0039,0053,0969.7,+18.9,0,0090,1744986213,33.156 18,0025,0034,0969.7,+18.7,0,0091,1744986513,33.78 11,0021,0028,0969.7,+18.7,0,0123,1744986813,33.398 13,0016,0022,0969.8,+18.5,0,0107,1744987113,33.351 00,0019,0026,0969.8,+18.5,0,0119,1744987413,33.252 04,0020,0027,0969.7,+18.5,0,0107,1744987713,33.985 99,0015,0021,0969.7,+18.5,0,0108,1744988013,33.462 99,0019,0026,0969.8,+18.5,0,0103,1744988912,32.91 16,0020,0027,0969.5,+18.3,0,0097,1744989212,32.878 16,0017,0023,0969.9,+18.1,0,0090,1744989512,32.865 13,0024,0032,0969.7,+18.1,0,0120,1744989812,32.88 13,0020,0027,0969.7,+18.1,0,0124,1744990112,32.963 00,0024,0032,0969.5,+18.0,0,0118,1744990412,32.955 11,0020,0027,0969.5,+18.0,0,0122,1744990712,32.937 99,0022,0029,0969.5,+18.0,0,0093,1744991012,32.965 09,0017,0023,0969.5,+18.0,0,0102,1744991312,32.903 09,0021,0028,0969.4,+18.0,0,0114,1744991612,32.887 04,0021,0028,0969.6,+17.8,0,0113,1744991912,32.912 04,0022,0029,0969.7,+17.7,0,0119,1744992212,32.895 11,0021,0028,0969.5,+17.6,0,0112,1744992512,32.889 09,0017,0023,0969.3,+17.5,0,0111,1744992812,32.88 11,0019,0026,0969.7,+17.4,0,0102,1744993112,32.855 13,0023,0031,0969.6,+17.3,0,0108,1744993412,32.897 01,0026,0036,0969.4,+17.2,0,0105,1744993712,32.998 09,0028,0038,0969.3,+17.1,0,0111,1744994012,32.981 09,0023,0031,0969.7,+16.9,0,0094,1744994312,32.97 09,0024,0032,0969.6,+16.8,0,0106,1744994612,32.966 11,0021,0028,0969.5,+16.9,0,0108,1744994912,32.959 11,0023,0031,0969.5,+16.7,0,0101,1744995212,32.94 11,0018,0024,0969.6,+16.6,0,0121,1744995512,32.925 11,0017,0023,0969.6,+16.6,0,0110,1744995812,32.919 09,0024,0032,0969.7,+16.6,0,0109,1744996112,32.924 13,0042,0057,0969.6,+16.4,0,0097,1744996412,32.894 00,0020,0027,0969.5,+16.2,0,0127,1744996712,32.887 13,0016,0022,0969.7,+16.2,0,0108,1744997012,32.921 13,0020,0027,0969.6,+16.2,0,0104,1744997313,33.042 01,0021,0028,0969.8,+16.2,0,0135,1744997613,33.027 11,0019,0026,0969.5,+16.0,0,0110,1744997913,33.006 13,0020,0027,0969.6,+15.8,0,0129,1744998213,33.004 11,0022,0029,0969.5,+15.6,0,0091,1744998512,32.985 11,0022,0029,0969.5,+15.5,0,0111,1744998812,32.989 16,0022,0029,0969.6,+15.4,0,0116,1744999112,32.96 16,0024,0032,0969.6,+15.3,0,0121,1744999412,32.958 13,0021,0028,0969.9,+15.2,0,0104,1744999712,32.956 13,0020,0027,0969.5,+15.3,0,0137,1745000012,32.929 11,0020,0027,0969.6,+15.2,0,0108,1745000312,32.931 13,0022,0029,0969.9,+15.0,0,0111,1745000612,32.969 11,0022,0029,0969.5,+14.9,0,0105,1745000913,33.074 11,0025,0034,0969.5,+14.8,0,0120,1745001213,33.059 11,0029,0039,0969.4,+14.8,0,0124,1745001513,33.047 11,0026,0036,0969.7,+14.7,0,0096,1745001813,33.034 09,0032,0044,0969.8,+14.6,0,0099,1745002113,33.022 09,0022,0029,0969.6,+14.5,0,0131,1745002413,33.019 11,0031,0043,0969.8,+14.4,0,0123,1745002713,33.046 11,0034,0047,0969.9,+14.4,0,0116,1745003013,33.053 11,0030,0042,0969.7,+14.3,0,0097,1745003313,33.061 11,0034,0047,0969.8,+14.2,0,0121,1745003612,32.978 13,0032,0044,0969.5,+14.2,0,0104,1745003913,33.025 13,0029,0039,0969.6,+14.3,0,0118,1745004213,33.006 09,0033,0045,0969.6,+14.2,0,0111,1745004513,33.113 11,0033,0045,0969.7,+14.4,0,0122,1745004813,33.118 11,0030,0042,0969.9,+14.2,0,0116,1745005113,33.137 11,0030,0042,0969.7,+14.1,0,0103,1745005413,33.083 09,0029,0039,0969.4,+14.1,0,0100,1745005713,33.059 11,0026,0036,0969.6,+14.0,0,0088,1745006013,33.057 11,0028,0038,0969.6,+14.0,0,0109,1745006313,33.044 11,0028,0038,0969.9,+14.1,0,0111,1745006613,33.041 11,0032,0044,0969.7,+14.3,0,0116,1745006913,33.028 13,0026,0036,0969.9,+14.1,0,0101,1745007213,33.016 99,0032,0044,0969.7,+14.1,0,0103,1745007513,33.003 09,0027,0037,0969.9,+14.1,0,0111,1745007813,33.042 13,0026,0036,0969.6,+14.1,0,0110,1745008113,33.212 11,0027,0037,0969.6,+14.2,0,0123,1745008413,33.117 13,0030,0042,0969.7,+14.1,0,0122,1745008713,33.103 11,0028,0038,0970.0,+14.0,0,0128,1745009013,33.115 09,0027,0037,0970.0,+14.0,0,0119,1745009313,33.167 11,0028,0038,0969.9,+13.9,0,0102,1745009613,33.093 11,0029,0039,0969.5,+13.8,0,0107,1745009913,33.081 11,0023,0031,0969.6,+13.7,0,0130,1745010213,33.068 11,0024,0032,0969.7,+13.6,0,0107,1745010513,33.086 13,0026,0036,0969.8,+13.6,0,0101,1745010813,33.039 11,0027,0037,0969.6,+13.5,0,0100,1745011113,33.047 11,0028,0038,0969.8,+13.5,0,0107,1745011413,33.067 13,0030,0042,0969.7,+13.5,0,0100,1745011713,33.178 11,0035,0048,0969.8,+13.5,0,0132,1745012013,33.175 11,0029,0039,0969.4,+13.4,0,0128,1745012313,33.148 11,0032,0044,0969.8,+13.3,0,0132,1745012613,33.145 13,0038,0052,0969.7,+13.4,0,0095,1745012913,33.126 09,0039,0053,0969.7,+13.4,0,0122,1745013213,33.123 11,0034,0047,0969.8,+13.4,0,0116,1745013513,33.106 11,0037,0050,0969.5,+13.4,0,0092,1745013813,33.181 09,0036,0049,0969.4,+13.3,0,0109,1745014113,33.087 13,0035,0048,0969.7,+13.5,0,0097,1745014413,33.099 11,0042,0057,0969.4,+13.3,0,0123,1745014713,33.075 09,0031,0043,0969.9,+13.5,0,0117,1745015013,33.105 11,0044,0059,0969.8,+13.4,0,0118,1745015313,33.21 09,0035,0048,0969.5,+13.4,0,0104,1745015613,33.212 06,0041,0055,0969.5,+13.4,0,0134,1745015913,33.199 11,0037,0050,0969.5,+13.3,0,0129,1745016213,33.236 06,0037,0050,0969.7,+13.2,0,0091,1745016513,33.179 06,0034,0047,0969.7,+13.1,100,0130,1745016813,33.159 01,0048,0065,0969.7,+13.0,100,0106,1745017113,33.156 06,0049,0066,0969.6,+13.0,100,0115,1745017413,33.163 06,0040,0054,0969.5,+12.9,100,0119,1745017713,33.143 09,0037,0050,0969.4,+13.1,0,0123,1745018013,33.128 11,0041,0055,0969.5,+13.2,0,0121,1745018313,33.114 09,0040,0054,0969.8,+13.2,0,0114,1745018613,33.145 13,0050,0068,0969.5,+13.2,0,0110,1745018913,33.25 11,0037,0050,0969.5,+13.2,0,0113,1745019213,33.245 13,0041,0055,0969.5,+13.0,100,0108,1745019513,33.23 09,0047,0064,0969.5,+13.0,100,0129,1745019813,33.216 09,0035,0048,0969.6,+13.1,100,0130,1745020113,33.217 11,0043,0058,0969.5,+13.2,0,0119,1745020413,33.203 06,0041,0055,0969.3,+13.1,0,0123,1745020713,33.187 11,0043,0058,0969.3,+12.9,100,0113,1745021013,33.193 09,0043,0058,0969.6,+12.9,100,0109,1745021313,33.185 09,0043,0058,0969.5,+12.8,100,0150,1745021613,33.172 09,0043,0058,0969.4,+12.7,100,0148,1745021913,33.18 11,0049,0066,0969.6,+12.8,100,0135,1745022213,33.207 09,0053,0071,0969.4,+12.7,100,0117,1745022513,33.31 06,0051,0069,0969.4,+12.7,100,0121,1745022813,33.286 09,0050,0068,0969.6,+12.7,100,0133,1745023113,33.282 09,0042,0057,0969.4,+12.6,100,0143,1745023413,33.279 06,0044,0059,0969.3,+12.6,100,0112,1745023713,33.327 06,0037,0050,0969.2,+12.5,100,0124,1745024013,33.264 09,0046,0063,0969.2,+12.5,100,0131,1745024313,33.26 09,0046,0063,0969.3,+12.5,100,0124,1745024613,33.226 09,0047,0064,0969.3,+12.5,100,0104,1745024913,33.239 06,0048,0065,0969.3,+12.4,100,0140,1745025213,33.212 06,0048,0065,0969.2,+12.4,100,0120,1745025513,33.212 99,0056,0075,0969.2,+12.4,100,0100,1745025813,33.26 06,0047,0064,0969.1,+12.3,100,0143,1745026113,33.341 09,0057,0076,0968.9,+12.3,100,0138,1745026413,33.339 04,0044,0059,0968.9,+12.2,100,0127,1745026713,33.331 00,0047,0064,0969.0,+12.2,100,0116,1745027013,33.315 09,0053,0071,0969.0,+12.3,100,0112,1745027313,33.303 09,0045,0060,0969.0,+12.3,100,0127,1745027613,33.315 99,0048,0065,0969.2,+12.3,100,0106,1745027913,33.293 06,0051,0069,0969.3,+12.4,100,0119,1745028213,33.297 09,0056,0075,0969.2,+12.3,100,0127,1745028513,33.262 09,0048,0065,0968.9,+12.2,100,0128,1745028813,33.251 06,0034,0047,0969.0,+12.2,100,0124,1745029113,33.241 06,0048,0065,0969.4,+12.1,100,0138,1745029413,33.274 06,0046,0063,0969.3,+12.1,100,0118,1745029713,33.385 09,0054,0073,0969.3,+12.0,100,0109,1745030013,33.384 09,0034,0047,0969.2,+12.0,100,0114,1745030313,33.367 06,0048,0065,0969.2,+12.0,100,0132,1745030613,33.361 06,0045,0060,0969.2,+12.0,100,0129,1745030913,33.364 00,0040,0054,0969.3,+12.0,100,0108,1745031213,33.346 09,0068,0092,0969.1,+12.1,100,0151,1745031513,33.355 06,0048,0065,0969.0,+12.2,100,0114,1745031813,33.336 06,0060,0080,0969.3,+12.1,100,0130,1745032113,33.32 00,0064,0087,0969.3,+12.2,100,0104,1745032413,33.316 09,0067,0091,0969.0,+12.4,100,0114,1745032713,33.294 06,0042,0057,0969.1,+12.2,100,0109,1745033013,33.327 09,0042,0057,0969.1,+12.2,100,0125,1745033313,33.433 99,0045,0060,0969.2,+12.1,100,0117,1745033613,33.422 99,0036,0049,0969.0,+12.2,100,0105,1745033913,33.42 09,0045,0060,0969.5,+12.2,100,0107,1745034213,33.419 11,0044,0059,0969.3,+12.2,100,0122,1745034513,33.393 13,0048,0065,0969.3,+12.2,100,0105,1745034813,33.384 16,0047,0064,0969.3,+12.3,100,0106,1745035113,33.378 11,0051,0069,0969.3,+12.3,100,0113,1745035413,33.365 13,0035,0048,0969.3,+12.2,100,0106,1745035713,33.362 13,0051,0069,0969.4,+12.2,100,0121,1745036013,33.354 13,0037,0050,0969.6,+12.2,100,0119,1745036313,33.338 13,0044,0059,0969.4,+12.2,100,0112,1745036613,33.382 13,0036,0049,0969.5,+12.1,100,0096,1745036913,33.482 11,0040,0054,0969.6,+12.2,100,0113,1745037213,33.479 16,0058,0078,0969.6,+12.2,100,0108,1745037513,33.469 11,0044,0059,0969.4,+12.3,100,0113,1745037813,33.453 16,0063,0086,0969.5,+12.4,100,0096,1745038113,33.461 18,0046,0063,0969.5,+12.4,100,0115,1745038413,33.435 18,0043,0058,0969.4,+12.5,100,0106,1745038713,33.627 16,0040,0054,0969.5,+12.5,100,0104,1745039013,33.422 18,0047,0064,0969.5,+12.5,100,0110,1745039313,33.494 16,0042,0057,0969.5,+12.6,100,0093,1745039613,33.419 18,0049,0066,0969.6,+12.7,100,0120,1745039913,33.38 99,0047,0064,0969.5,+12.6,100,0113,1745040213,33.415 18,0043,0058,0969.7,+12.6,100,0124,1745040513,33.523 23,0049,0066,0969.7,+12.8,100,0114,1745040813,33.505 21,0051,0069,0969.9,+12.9,100,0100,1745041113,33.519 21,0041,0055,0970.0,+12.9,100,0114,1745041413,33.493 18,0047,0064,0970.1,+12.8,100,0104,1745041713,33.489 18,0043,0058,0970.0,+12.8,100,0107,1745042013,33.491 18,0049,0066,0970.1,+12.9,100,0108,1745042313,33.473 18,0034,0047,0969.8,+12.7,100,0098,1745042613,33.454 18,0036,0049,0969.9,+12.6,100,0104,1745042913,33.446 18,0035,0048,0970.2,+12.5,100,0113,1745043213,33.435 23,0029,0039,0970.3,+12.6,100,0113,1745043813,33.454 23,0038,0052,0970.3,+12.5,100,0107,1745044113,33.555 23,0041,0055,0970.2,+12.5,100,0118,1745044413,33.545 25,0036,0049,0970.4,+12.4,100,0094,1745044713,33.552 25,0037,0050,0970.4,+12.5,100,0115,1745045013,33.526 25,0040,0054,0970.5,+12.8,100,0102,1745045313,33.507 25,0055,0074,0970.4,+12.9,100,0089,1745045613,33.528 23,0044,0059,0970.4,+12.9,100,0119,1745045913,33.501 23,0043,0058,0970.7,+12.9,100,0121,1745046213,33.495 21,0040,0054,0970.9,+12.9,100,0110,1745046513,33.475 21,0033,0045,0970.8,+12.8,100,0122,1745046813,33.46 23,0038,0052,0970.8,+12.8,100,0116,1745047113,33.484 21,0033,0045,0970.5,+13.0,100,0118,1745047413,33.492 21,0039,0053,0970.5,+13.1,0,0107,1745047713,33.595 23,0036,0049,0970.7,+13.2,0,0104,1745048013,33.59 23,0034,0047,0970.8,+13.2,0,0110,1745048313,33.578 23,0039,0053,0970.6,+13.0,100,0106,1745048613,33.579 23,0034,0047,0970.7,+13.2,0,0109,1745048913,33.571 23,0038,0052,0970.7,+13.2,0,0129,1745049213,33.553 21,0038,0052,0970.5,+13.4,0,0105,1745049513,33.558 28,0035,0048,0970.8,+13.3,0,0111,1745049813,33.53 25,0031,0043,0970.6,+13.4,0,0105,1745050113,33.525 99,0037,0050,0970.9,+13.6,0,0111,1745050413,33.527 28,0034,0047,0970.8,+13.6,0,0112,1745050713,33.495 28,0034,0047,0970.8,+13.8,0,0099,1745051013,33.529 28,0033,0045,0970.8,+13.8,0,0104,1745051313,33.623 28,0033,0045,0970.8,+13.8,0,0111,1745051613,33.627 25,0028,0038,0970.7,+13.8,0,0088,1745051913,33.604 28,0032,0044,0970.6,+13.9,0,0116,1745052213,33.609 28,0028,0038,0970.7,+13.8,0,0101,1745052513,33.588 21,0026,0036,0970.6,+13.9,0,0092,1745052813,33.588 21,0029,0039,0970.8,+13.8,0,0110,1745053113,33.577 23,0028,0038,0970.7,+13.7,0,0109,1745053413,33.561 23,0030,0042,0970.9,+13.7,0,0097,1745053713,33.553 23,0027,0037,0971.0,+13.8,0,0100,1745054013,33.837 23,0032,0044,0971.0,+13.6,0,0098,1745054313,33.539 18,0034,0047,0970.7,+13.8,0,0103,1745054613,33.563 23,0030,0042,0970.9,+14.2,0,0108,1745054913,33.677 23,0030,0042,0970.8,+14.2,0,0118,1745055213,33.66 23,0033,0045,0970.9,+14.5,0,0089,1745055513,33.651 23,0031,0043,0970.5,+14.3,0,0117,1745055813,33.64 99,0027,0037,0970.4,+14.6,0,0103,1745056113,33.639 99,0026,0036,0970.6,+14.7,0,0099,1745056413,33.634 00,0027,0037,0970.5,+14.5,0,0109,1745056713,33.639 23,0028,0038,0970.7,+14.7,0,0119,1745057013,33.63 23,0025,0034,0970.4,+14.5,0,0115,1745057313,33.603 23,0028,0038,0970.7,+14.5,0,0105,1745057613,33.594 25,0038,0052,0970.6,+14.7,0,0095,1745057913,33.572 25,0035,0048,0970.6,+14.7,0,0121,1745058213,33.614 23,0029,0039,0970.3,+14.5,0,0117,1745058513,33.718 25,0032,0044,0970.3,+14.8,0,0104,1745058813,33.711 28,0029,0039,0970.5,+14.8,0,0106,1745059113,33.716 25,0029,0039,0970.4,+14.8,0,0108,1745059413,33.699 21,0029,0039,0970.5,+14.7,0,0125,1745059713,33.693 23,0033,0045,0970.5,+14.6,0,0111,1745060013,33.732 23,0030,0042,0970.5,+14.7,0,0135,1745060313,33.671 21,0027,0037,0970.5,+14.9,0,0135,1745060613,33.664 21,0028,0038,0970.6,+15.0,0,0110,1745060913,33.641 23,0029,0039,0970.2,+15.3,0,0101,1745061213,33.637 40,0031,0043,0970.4,+15.2,0,0134,1745061513,33.617 25,0030,0042,0970.3,+15.3,0,0111,1745061813,33.653 99,0026,0036,0970.4,+15.5,0,0103,1745062113,33.772 99,0027,0037,0970.4,+15.6,0,0105,1745062413,33.765 23,0025,0034,0970.4,+15.7,0,0113,1745062713,33.75 99,0024,0032,0970.2,+16.0,0,0102,1745063013,33.737 23,0031,0043,0970.2,+16.9,0,0105,1745063313,33.736 23,0023,0031,0970.3,+16.9,0,0110,1745063613,33.734 25,0025,0034,0970.2,+17.2,0,0105,1745063913,33.708 25,0025,0034,0969.9,+17.0,0,0100,1745064213,33.694 23,0023,0031,0970.1,+17.1,0,0114,1745064513,33.697 25,0028,0038,0970.3,+16.9,0,0114,1745064813,33.678 25,0021,0028,0970.0,+17.5,0,0118,1745065113,33.665 25,0030,0042,0970.0,+18.0,0,0116,1745065413,33.696 25,0028,0038,0969.8,+18.2,0,0105,1745065713,33.803 25,0029,0039,0969.8,+18.3,0,0099,1745066013,33.788 25,0022,0029,0970.0,+17.9,0,0120,1745066313,33.804 25,0022,0029,0969.6,+18.0,0,0131,1745066613,33.798 23,0022,0029,0969.6,+18.0,0,0127,1745066913,33.784 28,0025,0034,0969.4,+17.6,0,0105,1745067213,33.764 28,0025,0034,0969.7,+17.4,0,0114,1745067514,34.32 04,0025,0034,0969.6,+17.7,0,0123,1745067814,34.809 28,0026,0036,0969.5,+17.5,0,0117,1745068114,34.198 25,0023,0031,0969.6,+17.7,0,0107,1745068414,34.021 23,0025,0034,0969.5,+17.5,0,0108,1745068714,34.707 25,0021,0028,0969.6,+17.4,0,0103,1745069014,34.2 25,0024,0032,0969.7,+17.7,0,0109,1745070215,35.372 21,0025,0034,0969.8,+17.5,0,0109,1745071113,33.837 23,0025,0034,0969.9,+17.4,0,0104,1745071413,33.788 23,0029,0039,0969.8,+17.4,0,0110,1745071713,33.77 23,0024,0032,0969.9,+17.4,0,0089,1745072013,33.762 25,0022,0029,0969.7,+17.4,0,0100,1745072313,33.738 16,0031,0043,0969.7,+17.3,0,0096,1745072613,33.763 11,0028,0038,0969.5,+17.1,0,0121,1745072913,33.878 18,0026,0036,0969.6,+17.1,0,0112,1745073213,33.87 16,0026,0036,0969.5,+17.1,0,0105,1745073513,33.852 16,0026,0036,0969.7,+17.3,0,0116,1745073813,33.84 16,0029,0039,0969.6,+17.3,0,0089,1745074113,33.855 16,0028,0038,0969.7,+17.4,0,0110,1745074413,33.842 16,0027,0037,0969.7,+17.4,0,0096,1745074713,33.821 18,0028,0038,0969.6,+17.4,0,0117,1745075013,33.809 99,0032,0044,0969.6,+17.3,0,0115,1745075313,33.804 16,0026,0036,0969.5,+17.2,0,0101,1745075613,33.774 18,0048,0065,0969.8,+17.3,0,0106,1745075913,33.762 99,0027,0037,0969.7,+17.3,0,0119,1745076213,33.805 18,0027,0037,0969.7,+17.4,0,0100,1745076513,33.928 21,0029,0039,0969.7,+17.3,0,0096,1745076813,33.912 13,0032,0044,0969.6,+17.3,0,0103,1745077113,33.9 13,0023,0031,0969.5,+17.2,0,0108,1745077413,33.892 13,0027,0037,0969.7,+17.3,0,0118,1745077713,33.879 13,0027,0037,0969.6,+17.3,0,0107,1745078013,33.882 13,0027,0037,0969.6,+17.3,0,0119,1745078313,33.852 16,0026,0036,0969.7,+17.3,0,0109,1745078613,33.855 16,0029,0039,0969.6,+17.2,0,0107,1745078913,33.831 13,0027,0037,0970.0,+17.1,0,0130,1745079213,33.829 11,0030,0042,0969.8,+16.7,0,0115,1745079513,33.817 13,0028,0038,0969.8,+16.6,0,0114,1745079813,33.831 13,0028,0038,0969.8,+16.4,0,0109,1745080113,33.956 13,0027,0037,0970.0,+16.0,0,0124,1745080413,33.934 01,0035,0048,0970.1,+15.9,0,0116,1745080713,33.903 11,0033,0045,0969.8,+15.4,0,0096,1745081013,33.928 11,0036,0049,0969.8,+15.0,0,0117,1745081313,33.909 16,0026,0036,0970.0,+15.2,0,0087,1745081613,33.88 16,0029,0039,0969.8,+14.6,0,0093,1745081913,33.869 99,0035,0048,0970.2,+14.1,0,0113,1745082213,33.857 18,0034,0047,0970.0,+13.8,0,0122,1745082513,33.956 18,0037,0050,0969.8,+13.5,0,0125,1745082813,33.859 16,0033,0045,0970.1,+13.3,0,0107,1745083113,33.837 21,0032,0044,0969.8,+13.2,0,0105,1745083413,33.951 16,0031,0043,0970.2,+13.0,100,0109,1745083713,33.965 16,0041,0055,0970.1,+12.9,100,0109,1745084013,33.962 16,0049,0066,0970.1,+12.9,100,0102,1745084313,33.979 16,0044,0059,0970.3,+12.8,100,0104,1745084613,33.941 21,0041,0055,0970.6,+12.7,100,0103,1745084913,33.924 16,0043,0058,0970.1,+12.9,100,0098,1745085213,33.939 18,0041,0055,0970.3,+12.5,100,0105,1745085513,33.909 16,0054,0073,0970.1,+12.6,100,0108,1745085813,33.91 18,0056,0075,0970.3,+12.4,100,0105,1745086113,33.9 18,0044,0059,0970.4,+12.6,100,0119,1745086413,33.888 21,0049,0066,0970.8,+12.5,100,0103,1745086713,33.874 16,0042,0057,0970.3,+12.6,100,0101,1745087013,33.905 18,0041,0055,0970.5,+12.6,100,0098,1745087314,34.011 18,0043,0058,0970.6,+12.6,100,0105,1745087614,34.033 13,0044,0059,0970.5,+12.6,100,0115,1745087914,34.005 16,0043,0058,0970.7,+12.6,100,0120,1745088213,33.998 16,0040,0054,0970.7,+12.6,100,0098,1745088513,33.981 01,0044,0059,0970.7,+12.6,100,0108,1745088813,33.982 13,0043,0058,0970.9,+12.5,100,0118,1745089113,33.949 13,0040,0054,0970.5,+12.5,100,0105,1745089413,33.949 13,0044,0059,0970.8,+12.4,100,0108,1745089713,33.938 13,0048,0065,0970.7,+12.4,100,0110,1745090013,33.95 18,0045,0060,0970.7,+12.0,100,0096,1745090313,33.937 16,0047,0064,0970.4,+11.8,100,0104,1745090613,33.969 01,0047,0064,0970.4,+11.5,100,0117,1745090914,34.09 16,0045,0060,0970.7,+11.3,100,0127,1745091214,34.08 06,0070,0095,0970.8,+11.2,100,0120,1745091514,34.031 16,0057,0076,0970.7,+11.1,100,0125,1745091814,34.039 16,0045,0060,0970.5,+11.0,100,0129,1745092114,34.022 16,0070,0095,0970.7,+10.9,100,0105,1745092414,34.025 16,0094,0127,0970.6,+10.8,100,0094,1745092714,34.032 16,0071,0096,0970.8,+10.8,100,0108,1745093013,33.991 16,0103,0138,0970.7,+10.8,100,0126,1745093313,33.974 16,0155,0208,0970.6,+10.6,100,0108,1745093613,33.97 04,0102,0137,0970.6,+10.7,100,0117,1745093913,33.973 18,0100,0134,0970.6,+10.8,100,0122,1745094213,33.982 18,0122,0164,0970.8,+10.8,100,0122,1745094514,34.109 16,0277,0374,0970.6,+10.9,100,0112,1745094814,34.105 16,0090,0121,0970.5,+11.1,100,0100,1745095114,34.104 18,0140,0188,0970.5,+11.2,100,0106,1745095414,34.101 16,0085,0114,0970.8,+11.3,100,0127,1745095714,34.079 18,0090,0121,0970.9,+11.2,100,0098,1745096014,34.064 16,0120,0161,0971.0,+11.3,100,0115,1745096314,34.043 13,0072,0097,0971.0,+11.3,100,0102,1745096614,34.067 16,0070,0095,0970.9,+11.2,100,0093,1745096914,34.045 16,0060,0080,0970.8,+11.2,100,0099,1745097214,34.032 16,0073,0098,0971.0,+11.1,100,0108,1745097514,34.017 18,0061,0081,0970.6,+11.2,100,0102,1745097814,34.046 18,0064,0087,0970.8,+11.1,100,0100,1745098114,34.17 16,0059,0079,0971.0,+11.0,100,0088,1745098414,34.157 16,0056,0075,0971.1,+11.0,100,0089,1745098714,34.147 16,0062,0085,0971.0,+10.9,100,0113,1745099014,34.152 13,0065,0088,0970.7,+11.1,100,0094,1745099314,34.139 16,0071,0096,0970.9,+10.8,100,0097,1745099614,34.109 13,0071,0096,0970.9,+10.9,100,0102,1745099914,34.113 13,0086,0116,0970.9,+10.8,100,0135,1745100214,34.1 16,0075,0101,0971.0,+10.6,100,0085,1745100514,34.087 16,0064,0087,0970.8,+10.5,100,0105,1745100814,34.091 16,0092,0123,0971.0,+10.2,100,0126,1745101114,34.066 16,0118,0159,0971.1,+10.5,100,0112,1745101414,34.109 18,0258,0348,0970.8,+10.5,100,0104,1745101714,34.208 18,0104,0139,0970.8,+10.1,100,0107,1745102014,34.218 16,0159,0214,0970.9,+10.1,100,0114,1745102314,34.181 16,0215,0289,0971.0,+09.8,100,0117,1745102614,34.203 18,0244,0328,0970.6,+09.7,100,0110,1745102914,34.179 16,0256,0346,0970.7,+09.6,100,0115,1745103214,34.166 16,0308,0415,0970.8,+09.6,100,0103,1745103514,34.174 16,0216,0291,0970.7,+09.5,100,0111,1745103814,34.138 16,0293,0395,0970.5,+09.4,100,0110,1745104114,34.146 18,0354,0476,0970.3,+09.4,100,0122,1745104414,34.133 16,0311,0419,0970.8,+09.3,100,0122,1745104714,34.12 18,0366,0494,0970.9,+09.3,100,0096,1745105014,34.135 21,0309,0416,0970.6,+08.9,100,0104,1745105314,34.27 16,0294,0396,0970.4,+08.8,100,0114,1745105614,34.238 16,0314,0422,0970.8,+08.6,100,0096,1745105914,34.224 16,0391,0527,0970.7,+08.7,100,0111,1745106214,34.232 16,0515,0694,0970.5,+08.7,100,0110,1745106514,34.212 18,0435,0585,0970.7,+08.5,100,0122,1745106814,34.234 16,0406,0547,0970.5,+08.5,100,0101,1745107114,34.213 18,0376,0506,0970.5,+08.3,100,0124,1745107414,34.2 16,0520,0700,0970.3,+08.6,100,0120,1745107714,34.186 16,0684,0921,0970.4,+08.8,100,0100,1745108014,34.16 16,0657,0885,0970.7,+08.6,100,0098,1745108314,34.154 16,0646,0870,0970.3,+08.9,100,0102,1745108614,34.178 13,0749,1008,0970.3,+09.1,100,0113,1745108914,34.311 21,0672,0905,0970.5,+09.2,100,0111,1745109214,34.297 16,0618,0833,0970.5,+08.8,100,0119,1745109514,34.274 18,0464,0625,0970.3,+08.7,100,0122,1745109814,34.272 16,0474,0639,0970.3,+08.7,100,0103,1745110114,34.292 16,0432,0581,0970.5,+08.8,100,0125,1745110414,34.258 18,0374,0504,0970.4,+08.6,100,0111,1745110714,34.253 16,0408,0549,0970.3,+08.4,100,0119,1745111014,34.259 16,0333,0449,0970.4,+08.3,100,0132,1745111314,34.247 16,0403,0543,0970.3,+08.3,100,0119,1745111614,34.234 00,0418,0563,0970.3,+08.2,100,0113,1745111914,34.221 18,0308,0415,0970.5,+08.0,100,0114,1745112214,34.262 18,0375,0505,0970.1,+07.9,100,0107,1745112514,34.352 18,0367,0495,0970.3,+07.6,100,0114,1745112814,34.359 16,0384,0518,0970.2,+07.8,100,0103,1745113114,34.353 18,0430,0579,0970.3,+07.6,100,0141,1745113414,34.333 18,0404,0544,0970.2,+07.6,100,0110,1745113714,34.339 21,0412,0555,0970.1,+07.5,100,0112,1745114014,34.318 18,0354,0476,0970.4,+07.5,100,0116,1745114314,34.325 13,0363,0490,0970.4,+07.3,100,0105,1745114614,34.321 18,0407,0548,0970.2,+07.2,100,0099,1745114914,34.307 13,0423,0569,0970.2,+07.1,100,0102,1745115214,34.305 13,0378,0511,0970.1,+06.9,100,0114,1745115514,34.282 16,0395,0533,0970.1,+06.8,100,0116,1745115814,34.321 16,0402,0542,0970.0,+06.7,100,0095,1745116114,34.431 13,0404,0544,0969.8,+06.6,100,0125,1745116414,34.418 13,0453,0611,0970.2,+06.7,100,0098,1745116714,34.4 13,0566,0762,0970.2,+06.8,100,0119,1745117014,34.412 16,0444,0599,0969.9,+06.4,100,0131,1745117314,34.38 16,0447,0603,0969.9,+06.5,100,0097,1745117614,34.381 13,0359,0484,0969.8,+06.2,100,0109,1745117914,34.373 16,0379,0512,0970.2,+06.3,100,0104,1745118214,34.358 16,0454,0612,0970.0,+06.3,100,0118,1745118514,34.347 16,0462,0623,0969.9,+06.2,100,0102,1745118814,34.339 16,0395,0533,0970.1,+05.9,100,0106,1745119114,34.329 16,0449,0606,0970.0,+06.0,100,0118,1745119414,34.356 18,0452,0609,0970.1,+06.0,100,0105,1745119714,34.465 13,0440,0592,0970.0,+05.9,100,0106,1745120014,34.477 16,0433,0582,0970.5,+05.8,100,0114,1745120314,34.466 13,0450,0607,0970.5,+05.8,100,0103,1745120614,34.471 16,0497,0669,0970.4,+05.8,100,0109,1745120914,34.458 13,0382,0516,0970.4,+05.8,100,0109,1745121214,34.433 13,0469,0632,0970.3,+05.7,100,0116,1745121514,34.428 99,0446,0602,0970.5,+05.7,100,0108,1745121814,34.438 99,0531,0716,0970.2,+05.7,100,0103,1745122114,34.425 16,0498,0670,0970.5,+05.7,100,0115,1745122414,34.398 11,0507,0684,0970.5,+05.8,100,0115,1745122714,34.402 99,0617,0832,0970.7,+05.8,100,0106,1745123014,34.424 16,0617,0832,0970.7,+05.8,100,0113,1745123314,34.529 16,0572,0772,0970.8,+06.0,100,0107,1745123614,34.52 16,0742,1000,0970.5,+06.2,100,0093,1745123914,34.516 13,0850,1145,0970.6,+06.6,100,0101,1745124214,34.532 99,0732,0986,0970.7,+06.3,100,0105,1745124514,34.503 99,0924,1245,0970.8,+07.4,100,0084,1745124814,34.484 16,0776,1047,0970.9,+06.9,100,0111,1745125114,34.482 16,0722,0973,0970.8,+07.0,100,0114,1745125414,34.493 16,0694,0937,0971.0,+07.3,100,0115,1745125714,34.486 16,0707,0953,0971.3,+07.3,100,0111,1745126014,34.472 18,0733,0987,0971.2,+07.6,100,0098,1745126314,34.46 11,0674,0907,0971.2,+07.6,100,0132,1745126614,34.48 25,0582,0784,0971.0,+07.8,100,0100,1745126914,34.613 18,0823,1110,0971.1,+08.0,100,0091,1745127214,34.589 18,0728,0981,0971.0,+08.2,100,0107,1745127514,34.583 16,0549,0740,0971.0,+08.6,100,0088,1745127814,34.572 18,0610,0822,0971.0,+08.9,100,0117,1745128114,34.561 16,0906,1221,0971.2,+09.1,100,0102,1745128414,34.561 16,0602,0811,0971.2,+09.3,100,0123,1745128714,34.545 18,0471,0634,0971.3,+09.5,100,0097,1745129014,34.531 16,0278,0375,0971.3,+09.9,100,0101,1745129314,34.537 16,0272,0367,0971.0,+10.1,100,0105,1745129614,34.532 16,0194,0262,0971.2,+10.4,100,0125,1745129914,34.509 13,0144,0194,0971.3,+10.7,100,0105,1745130214,34.553 18,0081,0109,0971.0,+11.0,100,0108,1745130514,34.648 16,0062,0085,0971.0,+11.3,100,0122,1745130814,34.66 01,0047,0064,0971.1,+11.8,100,0109,1745131114,34.641 18,0046,0063,0971.1,+12.0,100,0114,1745131414,34.633 18,0055,0074,0971.1,+12.5,100,0115,1745131714,34.614 01,0043,0058,0971.1,+13.0,100,0096,1745132018,38.806 21,0043,0058,0971.2,+13.8,0,0101,1745132314,34.742 23,0034,0047,0971.4,+13.8,0,0097,1745132614,34.601 21,0033,0045,0971.0,+14.1,0,0096,1745132914,34.568 18,0030,0042,0971.1,+14.3,0,0115,1745133214,34.574 21,0033,0045,0971.3,+14.7,0,0092,1745133514,34.563 13,0026,0036,0971.2,+15.2,0,0102,1745133814,34.59 18,0032,0044,0971.1,+15.5,0,0112,1745134114,34.697 16,0025,0034,0971.2,+15.8,0,0120,1745134414,34.741 18,0032,0044,0971.1,+16.3,0,0101,1745134714,34.697 16,0031,0043,0971.3,+16.5,0,0110,1745135014,34.68 16,0025,0034,0971.1,+16.9,0,0101,1745135314,34.649 11,0027,0037,0970.9,+17.1,0,0089,1745135614,34.644 11,0026,0036,0970.9,+17.5,0,0110,1745135914,34.646 04,0027,0037,0971.1,+17.7,0,0115,1745136214,34.624 09,0025,0034,0971.1,+17.8,0,0104,1745136514,34.891 09,0027,0037,0971.2,+18.0,0,0117,1745136814,34.609 06,0022,0029,0971.0,+18.2,0,0113,1745137114,34.605 09,0031,0043,0970.9,+18.6,0,0115,1745137414,34.633 06,0021,0028,0971.2,+18.5,0,0097,1745137714,34.739 06,0021,0028,0971.0,+18.9,0,0094,1745138014,34.725 09,0021,0028,0970.8,+19.0,0,0096,1745138314,34.712 09,0017,0023,0970.7,+19.2,0,0092,1745138614,34.712 99,0022,0029,0970.6,+19.6,0,0104,1745138914,34.688 04,0017,0023,0970.7,+19.5,0,0113,1745139214,34.689 06,0018,0024,0970.6,+19.7,0,0111,1745139514,34.674 09,0018,0024,0971.0,+19.9,0,0113,1745139814,34.683 99,0020,0027,0970.5,+20.3,0,0105,1745140114,34.665 16,0017,0023,0970.7,+20.5,0,0116,1745140414,34.655 13,0018,0024,0970.5,+20.7,0,0104,1745140714,34.634 09,0012,0016,0970.7,+20.5,0,0095,1745141014,34.659 99,0012,0016,0970.3,+21.0,0,0110,1745141314,34.774 11,0011,0015,0970.4,+21.0,0,0119,1745141614,34.769 11,0019,0026,0970.5,+20.9,0,0104,1745141914,34.752 11,0009,0012,0970.3,+21.1,0,0096,1745142214,34.748 13,0014,0018,0970.3,+21.3,0,0098,1745142514,34.731 16,0015,0021,0970.4,+21.2,0,0104,1745142814,34.724 13,0014,0018,0970.4,+21.4,0,0092,1745143114,34.723 13,0019,0026,0970.1,+21.5,0,0112,1745143414,34.702 11,0013,0017,0970.4,+21.5,0,0106,1745144014,34.675 16,0010,0013,0970.4,+22.0,0,0099,1745144314,34.699 13,0010,0013,0970.4,+21.8,0,0108,1745144614,34.726 16,0015,0021,0970.1,+22.2,0,0102,1745144914,34.813 11,0008,0011,0970.2,+22.1,0,0119,1745145214,34.79 13,0008,0011,0970.5,+22.3,0,0112,1745145514,34.781 16,0008,0011,0969.9,+22.6,0,0111,1745145814,34.773 99,0013,0017,0970.3,+22.7,0,0124,1745146114,34.772 13,0007,0010,0970.0,+22.5,0,0118,1745146414,34.78 21,0014,0018,0970.2,+22.6,0,0098,1745146714,34.799 18,0009,0012,0969.8,+22.9,0,0104,1745147014,34.806 21,0008,0011,0970.1,+23.0,0,0111,1745147314,34.733 18,0007,0010,0970.0,+22.9,0,0117,1745147614,34.748 21,0008,0011,0969.8,+23.1,0,0087,1745147914,34.707 21,0008,0011,0970.0,+23.4,0,0095,1745148214,34.766 18,0006,0008,0970.0,+23.4,0,0090,1745148514,34.845 18,0009,0012,0969.5,+23.6,0,0116,1745148814,34.85 18,0008,0011,0969.7,+23.5,0,0114,1745149114,34.831 21,0008,0011,0969.7,+23.6,0,0098,1745149414,34.836 21,0008,0011,0969.9,+23.7,0,0117,1745149714,34.794 18,0007,0010,0969.9,+23.9,0,0102,1745150014,34.818 16,0007,0010,0969.5,+23.1,0,0112,1745150314,34.798 16,0008,0011,0969.6,+23.6,0,0109,1745150614,34.762 18,0008,0011,0969.4,+23.9,0,0118,1745150914,34.764 21,0008,0011,0969.8,+24.0,0,0109,1745151214,34.744 18,0009,0012,0969.4,+23.8,0,0104,1745151514,34.763 18,0015,0021,0969.5,+23.9,0,0130,1745151814,34.788 18,0012,0016,0969.4,+24.1,0,0105,1745152114,34.891 18,0014,0018,0969.2,+23.8,0,0112,1745152414,34.87 21,0009,0012,0969.1,+24.0,0,0118,1745152714,34.861 21,0009,0012,0969.1,+23.7,0,0106,1745153014,34.858 18,0014,0018,0969.1,+23.8,0,0096,1745153314,34.855 16,0013,0017,0969.0,+24.0,0,0120,1745153614,34.823 18,0007,0010,0968.7,+24.4,0,0115,1745153914,34.813 16,0010,0013,0968.9,+24.5,0,0104,1745154214,34.806 18,0010,0013,0968.8,+24.4,0,0126,1745154514,34.806 21,0009,0012,0968.7,+23.8,0,0106,1745154814,34.797 21,0011,0015,0968.6,+24.3,0,0116,1745155114,34.79 18,0009,0012,0968.6,+24.2,0,0087,1745155414,34.807 21,0009,0012,0968.6,+24.3,0,0110,1745155714,34.909 99,0009,0012,0968.7,+24.4,0,0110,1745156014,34.911 18,0008,0011,0968.5,+24.6,0,0128,1745156314,34.909 18,0008,0011,0968.6,+24.7,0,0116,1745156614,34.951 18,0009,0012,0968.6,+24.8,0,0096,1745156914,34.855 23,0011,0015,0968.5,+24.7,0,0085,1745157214,34.844 18,0008,0011,0968.5,+24.9,0,0120,1745157514,34.852 21,0009,0012,0968.5,+24.6,0,0126,1745157814,34.839 18,0009,0012,0968.3,+24.2,0,0119,1745158114,34.816 23,0009,0012,0968.2,+24.1,0,0108,1745158414,34.823 18,0008,0011,0968.3,+24.4,0,0108,1745158714,34.803 21,0008,0011,0968.2,+24.8,0,0096,1745159014,34.864 18,0009,0012,0968.1,+24.8,0,0107,1745159314,34.94 21,0009,0012,0968.0,+24.8,0,0119,1745159614,34.926 18,0013,0017,0968.5,+24.6,0,0116,1745159914,34.918 18,0012,0016,0968.4,+24.5,0,0105,1745160214,34.911 21,0013,0017,0968.3,+24.6,0,0107,1745160514,34.898 16,0009,0012,0968.2,+24.8,0,0112,1745160814,34.907 23,0009,0012,0968.2,+24.3,0,0118,1745161114,34.871 18,0009,0012,0968.4,+24.5,0,0095,1745161414,34.863 18,0007,0010,0968.4,+24.2,0,0109,1745161714,34.847 23,0008,0011,0968.1,+24.0,0,0092,1745162014,34.839 21,0009,0012,0968.2,+24.2,0,0112,1745162314,34.901 18,0009,0012,0968.4,+24.3,0,0106,1745162614,34.872 18,0008,0011,0968.3,+23.7,0,0088,1745162914,34.968 23,0008,0011,0968.1,+23.5,0,0107,1745163214,34.969 18,0009,0012,0968.0,+23.4,0,0102,1745163514,34.963 21,0008,0011,0968.2,+23.4,0,0115,1745163814,34.944 16,0009,0012,0968.2,+23.5,0,0126,1745164114,34.936 99,0009,0012,0968.0,+23.0,0,0114,1745164414,34.993 23,0008,0011,0967.9,+23.0,0,0118,1745164714,34.936 18,0009,0012,0968.1,+22.9,0,0121,1745165014,34.902 23,0009,0012,0968.0,+22.6,0,0111,1745165314,34.901 21,0008,0011,0968.2,+22.7,0,0095,1745165614,34.895 21,0009,0012,0968.2,+22.1,0,0117,1745165914,34.864 21,0009,0012,0967.8,+22.0,0,0119,1745166214,34.895 21,0009,0012,0968.0,+22.0,0,0115,1745166515,35.004 21,0009,0012,0968.3,+21.7,0,0117,1745166814,34.991 21,0019,0026,0968.3,+21.7,0,0122,1745167114,34.988 18,0011,0015,0968.4,+21.4,0,0115,1745167414,34.96 21,0009,0012,0968.4,+21.2,0,0107,1745167714,34.956 21,0010,0013,0968.2,+20.9,0,0109,1745168014,34.942 21,0011,0015,0968.2,+20.5,0,0098,1745168314,34.93 21,0009,0012,0968.2,+19.6,0,0096,1745168615,35.228 18,0013,0017,0968.5,+19.2,0,0118,1745168914,34.93 23,0016,0022,0968.4,+18.6,0,0115,1745169215,35.087 21,0018,0024,0968.3,+18.1,0,0128,1745169515,35.017 23,0020,0027,0968.6,+17.5,0,0101,1745169814,34.933 21,0021,0028,0968.5,+17.1,0,0128,1745170115,35.039 21,0019,0026,0968.9,+16.5,0,0098,1745170415,35.025 23,0019,0026,0969.0,+16.2,0,0111,1745170715,35.008 21,0024,0032,0968.8,+16.0,0,0097,1745171015,35.011 23,0021,0028,0969.0,+15.5,0,0115,1745171314,34.996 23,0025,0034,0969.2,+15.1,0,0103,1745171614,34.972 21,0021,0028,0968.9,+14.8,0,0115,1745171914,34.964 21,0028,0038,0969.1,+14.7,0,0132,1745172214,34.969 23,0022,0029,0969.5,+14.5,0,0116,1745172514,34.935 21,0025,0034,0969.3,+14.5,0,0125,1745172814,34.931 23,0025,0034,0969.4,+14.3,0,0110,1745173114,34.923 23,0027,0037,0969.4,+14.1,0,0106,1745173414,34.949 23,0023,0031,0969.6,+14.0,0,0108,1745173715,35.075 21,0022,0029,0969.3,+13.7,0,0102,1745174015,35.064 21,0021,0028,0969.6,+14.1,0,0096,1745174315,35.048 21,0025,0034,0969.7,+14.3,0,0115,1745174615,35.033 23,0023,0031,0969.5,+13.7,0,0126,1745174915,35.025 18,0023,0031,0970.0,+14.0,0,0100,1745175215,35.013 18,0021,0028,0969.6,+13.5,0,0121,1745175515,35.026 21,0023,0031,0969.5,+13.7,0,0118,1745175815,35.003 18,0023,0031,0969.8,+13.3,0,0100,1745176114,34.982 18,0026,0036,0969.8,+13.2,0,0116,1745176414,34.997 18,0029,0039,0969.8,+13.2,0,0102,1745176714,34.969 06,0027,0037,0969.8,+12.7,100,0117,1745177014,34.999 21,0032,0044,0969.7,+12.9,100,0113,1745177315,35.114 21,0035,0048,0969.8,+12.9,100,0101,1745177615,35.097 21,0037,0050,0969.6,+12.7,100,0104,1745177915,35.128 21,0031,0043,0969.9,+13.0,100,0106,1745178215,35.088 18,0038,0052,0969.8,+12.5,100,0122,1745178515,35.088 18,0033,0045,0970.0,+12.4,100,0089,1745178815,35.054 21,0031,0043,0970.0,+12.3,100,0123,1745179115,35.04 21,0035,0048,0970.1,+12.1,100,0131,1745179415,35.037 21,0033,0045,0969.6,+11.9,100,0100,1745179715,35.04 21,0031,0043,0969.8,+11.8,100,0110,1745180015,35.04 18,0033,0045,0969.6,+11.5,100,0106,1745180315,35.005 18,0031,0043,0969.8,+11.9,100,0108,1745180615,35.037 21,0035,0048,0969.9,+11.7,100,0108,1745180915,35.14 21,0033,0045,0969.5,+11.5,100,0107,1745181215,35.131 21,0037,0050,0969.9,+11.3,100,0101,1745181515,35.132 21,0029,0039,0969.8,+11.3,100,0104,1745181815,35.118 18,0037,0050,0969.7,+11.1,100,0104,1745182115,35.116 18,0027,0037,0969.9,+11.2,100,0118,1745182415,35.101 21,0033,0045,0969.6,+11.5,100,0119,1745182715,35.104 21,0035,0048,0969.7,+11.3,100,0099,1745183015,35.077 18,0042,0057,0969.7,+11.6,100,0086,1745183315,35.068 23,0055,0074,0970.0,+11.6,100,0120,1745183615,35.074 21,0037,0050,0969.6,+11.7,100,0101,1745183915,35.058 13,0033,0045,0969.7,+11.7,100,0120,1745184215,35.09 21,0031,0043,0969.7,+11.6,100,0106,1745184515,35.193 21,0031,0043,0969.9,+11.6,100,0097,1745184815,35.188 21,0027,0037,0969.6,+11.9,100,0105,1745185115,35.184 13,0027,0037,0969.9,+12.0,100,0096,1745185415,35.171 18,0043,0058,0969.7,+12.0,100,0098,1745185715,35.147 21,0036,0049,0969.4,+11.8,100,0111,1745186015,35.157 18,0031,0043,0969.5,+11.6,100,0105,1745186315,35.133 13,0034,0047,0969.5,+11.6,100,0114,1745186615,35.136 16,0032,0044,0969.4,+11.7,100,0101,1745186915,35.13 16,0039,0053,0969.4,+11.3,100,0104,1745187215,35.126 16,0031,0043,0969.3,+11.6,100,0123,1745187515,35.1 18,0023,0031,0969.4,+11.4,100,0127,1745187815,35.168 16,0031,0043,0969.5,+11.4,100,0106,1745188115,35.244 16,0029,0039,0969.3,+11.2,100,0117,1745188415,35.299 21,0038,0052,0969.4,+11.2,100,0137,1745188715,35.218 21,0025,0034,0969.4,+10.9,100,0105,1745189015,35.224 18,0038,0052,0969.2,+11.1,100,0103,1745189315,35.202 18,0036,0049,0969.2,+10.8,100,0119,1745189615,35.203 18,0037,0050,0969.2,+10.4,100,0123,1745189915,35.177 18,0033,0045,0969.4,+10.6,100,0119,1745190215,35.188 18,0043,0058,0969.1,+10.0,100,0122,1745190515,35.162 18,0098,0132,0969.3,+10.2,100,0096,1745190815,35.224 18,0099,0133,0969.2,+09.9,100,0105,1745191115,35.152 13,0104,0139,0969.0,+09.7,100,0093,1745191415,35.191 18,0165,0222,0969.1,+09.5,100,0095,1745191715,35.299 18,0114,0154,0969.2,+09.6,100,0133,1745192015,35.286 18,0165,0222,0969.2,+09.9,100,0108,1745192315,35.267 16,0135,0182,0969.2,+10.0,100,0110,1745192615,35.254 16,0177,0238,0969.1,+10.3,100,0096,1745192915,35.262 18,0122,0164,0969.5,+10.2,100,0120,1745193215,35.26 16,0171,0229,0969.5,+09.8,100,0127,1745193515,35.295 18,0182,0244,0969.5,+09.8,100,0108,1745193815,35.226 18,0196,0265,0969.3,+09.5,100,0107,1745194115,35.205 04,0161,0217,0969.1,+09.3,100,0113,1745194415,35.813 21,0220,0297,0969.3,+09.9,100,0114,1745194715,35.197 18,0199,0268,0969.2,+09.7,100,0110,1745195015,35.229 16,0148,0199,0969.2,+09.9,100,0113,1745195315,35.336 18,0189,0255,0969.2,+09.9,100,0121,1745195615,35.351 16,0192,0260,0969.3,+09.9,100,0106,1745195915,35.33 18,0173,0233,0969.2,+09.9,100,0099,1745196215,35.318 16,0171,0229,0969.1,+09.8,100,0107,1745196515,35.304 18,0236,0318,0969.3,+09.7,100,0113,1745196815,35.356 16,0162,0218,0968.9,+09.6,100,0103,1745197115,35.296 18,0212,0286,0969.3,+09.5,100,0113,1745197415,35.28 18,0268,0362,0969.1,+09.6,100,0101,1745197715,35.271 18,0225,0303,0969.4,+09.6,100,0108,1745198015,35.288 18,0212,0286,0969.0,+09.6,100,0107,1745198315,35.26 16,0161,0217,0969.4,+09.6,100,0120,1745198615,35.279 16,0226,0304,0969.2,+09.5,100,0109,1745198915,35.398 16,0195,0263,0969.2,+09.4,100,0104,1745199215,35.396 18,0190,0257,0969.1,+09.4,100,0111,1745199515,35.389 04,0184,0246,0969.3,+09.3,100,0106,1745199815,35.375 16,0199,0268,0969.2,+09.2,100,0115,1745200115,35.824 16,0174,0234,0969.1,+09.2,100,0113,1745200415,35.352 18,0210,0283,0969.1,+09.3,100,0105,1745200715,35.35 16,0232,0312,0969.3,+09.2,100,0104,1745201015,35.343 16,0161,0217,0969.3,+09.0,100,0106,1745201315,35.968 16,0199,0268,0969.0,+08.8,100,0111,1745201615,35.337 16,0228,0307,0969.3,+08.6,100,0110,1745201915,35.313 21,0182,0244,0969.0,+08.7,100,0110,1745202215,35.343 16,0222,0299,0969.4,+08.6,100,0123,1745202515,35.455 21,0239,0321,0969.2,+08.6,100,0111,1745202816,36.033 18,0246,0330,0969.2,+08.3,100,0112,1745203115,35.445 18,0231,0310,0969.1,+08.1,100,0107,1745203415,35.443 18,0257,0347,0969.4,+07.9,100,0105,1745203715,35.427 18,0288,0389,0969.4,+08.0,100,0109,1745204015,35.416 18,0298,0401,0969.2,+08.0,100,0107,1745204315,35.395 18,0352,0474,0969.4,+08.0,100,0123,1745204615,35.389 18,0393,0529,0969.3,+07.7,100,0098,1745204915,35.387 18,0388,0523,0969.4,+07.9,100,0098,1745205215,35.414 18,0341,0459,0969.7,+07.6,100,0103,1745205515,35.408 18,0248,0333,0969.2,+07.5,100,0107,1745205815,35.415 16,0374,0504,0969.2,+07.3,100,0097,1745206115,35.519 16,0500,0672,0969.4,+07.8,100,0117,1745206415,35.512 16,0421,0566,0969.5,+07.6,100,0102,1745206715,35.493 16,0446,0602,0969.3,+07.8,100,0126,1745207015,35.484 18,0493,0664,0969.4,+07.8,100,0130,1745207315,35.48 16,0533,0719,0969.5,+08.0,100,0128,1745207615,35.469 16,0583,0785,0969.5,+08.3,100,0113,1745207915,35.45 13,0458,0618,0969.4,+08.2,100,0103,1745208215,35.452 13,0447,0603,0969.6,+08.1,100,0104,1745208515,35.446 13,0383,0517,0969.5,+08.2,100,0115,1745208815,35.448 16,0427,0575,0969.5,+08.2,100,0116,1745209115,35.417 11,0367,0495,0969.3,+08.2,100,0129,1745209415,35.462 16,0294,0396,0969.3,+08.2,100,0127,1745209715,35.546 16,0383,0517,0969.6,+08.3,100,0103,1745210015,35.542 16,0372,0501,0969.8,+08.4,100,0110,1745210315,35.534 13,0330,0444,0969.5,+08.6,100,0107,1745210615,35.541 16,0209,0282,0969.8,+09.3,100,0112,1745210915,35.525 16,0303,0409,0969.9,+09.6,100,0118,1745211215,35.518 13,0224,0302,0969.7,+09.1,100,0114,1745211515,35.514 13,0165,0222,0969.8,+09.5,100,0112,1745211815,35.489 06,0182,0244,0969.7,+09.5,100,0111,1745212115,35.482 13,0130,0176,0970.0,+09.8,100,0118,1745212415,35.471 13,0166,0223,0969.9,+10.3,100,0095,1745212715,35.472 16,0114,0154,0970.2,+10.1,100,0112,1745213015,35.5 16,0101,0135,0969.9,+10.3,100,0118,1745213315,35.593 18,0052,0070,0970.0,+10.9,100,0094,1745213615,35.607 16,0033,0045,0970.0,+11.5,100,0102,1745213915,35.583 18,0028,0038,0970.2,+12.1,100,0109,1745214215,35.574 16,0025,0034,0970.0,+11.9,100,0115,1745214515,35.556 18,0027,0037,0969.8,+12.6,100,0120,1745214815,35.552 18,0028,0038,0969.9,+12.7,100,0102,1745215115,35.543 23,0025,0034,0970.1,+13.3,0,0107,1745215415,35.533 18,0028,0038,0969.8,+13.4,0,0096,1745215715,35.518 99,0027,0037,0969.7,+14.3,0,0127,1745216015,35.528 99,0020,0027,0970.0,+14.0,0,0131,1745216315,35.508 18,0021,0028,0970.1,+14.3,0,0096,1745216615,35.567 99,0024,0032,0969.7,+14.6,0,0075,1745216915,35.662 21,0020,0027,0969.9,+14.8,0,0122,1745217215,35.638 99,0020,0027,0969.6,+14.9,0,0102,1745217515,35.639 21,0022,0029,0969.5,+15.4,0,0126,1745217815,35.636 18,0022,0029,0969.7,+15.5,0,0137,1745218115,35.617 18,0024,0032,0969.9,+15.9,0,0129,1745218415,35.607 18,0025,0034,0969.6,+16.2,0,0120,1745218715,35.6 18,0021,0028,0969.8,+16.6,0,0111,1745219015,35.59 18,0019,0026,0969.8,+17.0,0,0107,1745219315,35.585 18,0020,0027,0969.8,+17.5,0,0099,1745219615,35.595 23,0020,0027,0969.8,+18.1,0,0113,1745219915,35.577 21,0021,0028,0969.9,+18.2,0,0128,1745220215,35.598 18,0024,0032,0969.7,+18.9,0,0124,1745220515,35.708 18,0022,0029,0969.5,+19.2,0,0105,1745220815,35.72 18,0019,0026,0969.4,+19.6,0,0126,1745221115,35.795 21,0020,0027,0969.7,+20.1,0,0117,1745221415,35.706 18,0013,0017,0969.5,+20.3,0,0106,1745221715,35.692 21,0016,0022,0969.3,+20.7,0,0113,1745222015,35.644 04,0016,0022,0969.5,+21.0,0,0110,1745222315,35.648 21,0018,0024,0969.7,+21.4,0,0126,1745222615,35.641 18,0009,0012,0969.6,+21.7,0,0104,1745222915,35.625 18,0010,0013,0969.7,+22.1,0,0123,1745223215,35.604 21,0011,0015,0969.3,+21.9,0,0107,1745223515,35.59 18,0010,0013,0969.5,+21.7,0,0126,1745223815,35.636 18,0012,0016,0969.2,+21.8,0,0115,1745224115,35.746 18,0014,0018,0969.3,+21.9,0,0107,1745224415,35.722 18,0010,0013,0969.7,+22.0,0,0101,1745224715,35.718 21,0010,0013,0969.5,+22.0,0,0103,1745225016,36.032 21,0013,0017,0969.4,+22.2,0,0115,1745225315,35.709 99,0010,0013,0969.5,+22.8,0,0107,1745225616,36.088 18,0011,0015,0969.2,+22.6,0,0107,1745225915,35.675 18,0010,0013,0969.2,+22.9,0,0123,1745226215,35.69 18,0011,0015,0969.3,+22.9,0,0101,1745226515,35.657 18,0010,0013,0969.5,+22.8,0,0096,1745226815,35.635 18,0011,0015,0969.2,+22.8,0,0094,1745227115,35.632 16,0010,0013,0969.1,+23.2,0,0111,1745227415,35.664 13,0011,0015,0969.3,+23.5,0,0092,1745227715,35.773 23,0014,0018,0969.4,+24.2,0,0108,1745228015,35.758 16,0010,0013,0969.2,+23.9,0,0119,1745228315,35.745 18,0010,0013,0969.0,+24.2,0,0108,1745228615,35.732 23,0009,0012,0969.2,+24.2,0,0103,1745228915,35.725 21,0009,0012,0969.0,+24.3,0,0108,1745229215,35.726 18,0009,0012,0969.2,+24.7,0,0083,1745229515,35.727 21,0007,0010,0968.8,+24.5,0,0095,1745229815,35.721 18,0008,0011,0969.0,+24.6,0,0113,1745230115,35.691 21,0008,0011,0968.8,+24.6,0,0117,1745230415,35.693 18,0010,0013,0968.9,+24.8,0,0124,1745230715,35.672 18,0010,0013,0968.9,+24.7,0,0107,1745231015,35.713 13,0009,0012,0968.6,+24.6,0,0101,1745231315,35.819 18,0008,0011,0968.9,+24.8,0,0088,1745231615,35.8 18,0008,0011,0968.6,+25.1,0,0101,1745231915,35.802 21,0010,0013,0968.8,+24.8,0,0114,1745232215,35.784 21,0011,0015,0968.7,+24.8,0,0106,1745232515,35.779 18,0008,0011,0968.7,+24.6,0,0107,1745232815,35.757 16,0014,0018,0968.4,+25.3,0,0119,1745233115,35.767 18,0012,0016,0968.8,+25.3,0,0121,1745233415,35.73 13,0009,0012,0968.5,+25.0,0,0093,1745233715,35.734 21,0010,0013,0968.5,+25.5,0,0118,1745234015,35.716 18,0011,0015,0968.3,+25.7,0,0112,1745234315,35.716 18,0008,0011,0968.3,+25.8,0,0098,1745234615,35.741 21,0009,0012,0968.4,+25.8,0,0097,1745234915,35.852 18,0008,0011,0968.6,+25.7,0,0106,1745235215,35.844 18,0009,0012,0968.4,+25.2,0,0107,1745235515,35.841 18,0009,0012,0968.6,+25.5,0,0117,1745235815,35.814 21,0009,0012,0968.3,+25.8,0,0110,1745236115,35.831 23,0008,0011,0968.3,+25.4,0,0104,1745236415,35.811 21,0009,0012,0968.4,+25.8,0,0108,1745236715,35.778 18,0009,0012,0968.5,+25.9,0,0113,1745237015,35.764 21,0011,0015,0968.4,+25.9,0,0118,1745237315,35.858 99,0010,0013,0967.8,+25.9,0,0102,1745237615,35.777 99,0011,0015,0968.2,+26.2,0,0133,1745237915,35.752 18,0010,0013,0968.1,+26.1,0,0109,1745238215,35.78 23,0008,0011,0968.1,+25.7,0,0094,1745238515,35.915 18,0011,0015,0967.9,+25.9,0,0103,1745238815,35.873 18,0012,0016,0967.7,+25.9,0,0102,1745239115,35.864 23,0008,0011,0968.3,+26.2,0,0107,1745239416,36.147 21,0012,0016,0968.0,+26.0,0,0089,1745239715,35.9 18,0011,0015,0967.7,+25.8,0,0115,1745240015,35.828 23,0009,0012,0967.6,+25.8,0,0109,1745240315,35.819 21,0009,0012,0968.0,+25.2,0,0116,1745240615,35.824 21,0011,0015,0967.9,+25.6,0,0118,1745240915,35.813 21,0011,0015,0967.6,+25.7,0,0110,1745241215,35.795 21,0010,0013,0967.8,+25.9,0,0141,1745241515,35.79 18,0011,0015,0967.6,+25.8,0,0114,1745241815,35.873 21,0009,0012,0967.4,+26.2,0,0118,1745242415,35.93 21,0009,0012,0967.8,+26.3,0,0097,1745242715,35.935 23,0009,0012,0967.3,+26.0,0,0092,1745243016,36.024 21,0009,0012,0967.3,+26.0,0,0123,1745243315,35.971 21,0008,0011,0967.5,+25.9,0,0105,1745243615,35.91 21,0009,0012,0967.3,+26.0,0,0113,1745243915,35.897 18,0008,0011,0967.2,+26.0,0,0103,1745244215,35.873 21,0009,0012,0967.3,+26.3,0,0100,1745244515,35.86 18,0010,0013,0967.5,+26.3,0,0103,1745244815,35.845 21,0009,0012,0967.4,+26.1,0,0101,1745245115,35.834 16,0009,0012,0967.4,+25.8,0,0120,1745245415,35.86 18,0008,0011,0967.6,+25.8,0,0103,1745245715,35.953 13,0007,0010,0967.4,+26.1,0,0119,1745246015,35.973 21,0007,0010,0967.2,+25.6,0,0114,1745246315,35.958 16,0008,0011,0967.4,+26.0,0,0115,1745246615,35.945 21,0007,0010,0967.6,+25.8,0,0103,1745246915,35.945 18,0009,0012,0967.3,+25.7,0,0122,1745247215,35.907 21,0009,0012,0967.5,+25.9,0,0095,1745247515,35.907 18,0008,0011,0967.4,+25.8,0,0103,1745247815,35.914 18,0009,0012,0967.2,+25.5,0,0091,1745248115,35.902 21,0009,0012,0967.1,+25.9,0,0106,1745248415,35.861 21,0008,0011,0967.3,+25.3,0,0102,1745248715,35.853 21,0009,0012,0967.2,+25.4,0,0109,1745249015,35.884 21,0011,0015,0967.2,+25.4,0,0095,1745249315,35.993 21,0008,0011,0967.4,+25.4,0,0115,1745249615,35.991 18,0008,0011,0967.5,+25.4,0,0097,1745249915,35.965 21,0007,0010,0967.2,+25.2,0,0114,1745250215,35.947 21,0008,0011,0967.4,+25.0,0,0098,1745250515,35.949 21,0007,0010,0967.3,+24.5,0,0120,1745250815,35.96 18,0008,0011,0967.4,+24.5,0,0078,1745251115,35.946 21,0008,0011,0967.4,+24.5,0,0107,1745251415,35.935 18,0008,0011,0967.4,+24.9,0,0101,1745251715,35.924 18,0007,0010,0967.4,+24.4,0,0115,1745252015,35.909 18,0008,0011,0967.7,+23.9,0,0102,1745252315,35.895 01,0007,0010,0967.4,+24.0,0,0102,1745252615,35.927 21,0006,0008,0967.5,+23.7,0,0105,1745252916,36.035 18,0007,0010,0967.5,+23.8,0,0091,1745253216,36.012 18,0008,0011,0967.6,+23.7,0,0111,1745253516,36.02 21,0007,0010,0967.8,+23.2,0,0113,1745253815,35.983 21,0008,0011,0967.9,+23.1,0,0109,1745254115,35.987 18,0006,0008,0967.7,+22.6,0,0091,1745254415,35.97 18,0007,0010,0967.9,+22.4,0,0111,1745254715,35.969 21,0009,0012,0967.9,+21.5,0,0131,1745255015,35.947 21,0012,0016,0968.0,+20.9,0,0100,1745255315,35.942 16,0007,0010,0968.0,+20.2,0,0100,1745255615,35.923 21,0012,0016,0968.1,+19.8,0,0116,1745255915,35.906 21,0008,0011,0968.3,+19.4,0,0110,1745256215,35.969 99,0011,0015,0968.2,+18.9,0,0111,1745256516,36.066 21,0016,0022,0968.2,+18.3,0,0104,1745256816,36.036 04,0016,0022,0968.2,+17.7,0,0124,1745257116,36.053 18,0014,0018,0968.4,+17.9,0,0098,1745257416,36.03 21,0017,0023,0968.3,+17.8,0,0109,1745257716,36.026 18,0018,0024,0968.5,+17.9,0,0104,1745258016,36.002 23,0014,0018,0968.7,+17.3,0,0113,1745258315,35.997 21,0016,0022,0968.6,+16.9,0,0120,1745258615,35.975 21,0017,0023,0968.8,+16.8,0,0101,1745258915,35.963 21,0018,0024,0968.9,+16.3,0,0131,1745259215,35.979 18,0019,0026,0968.9,+16.0,0,0117,1745259515,35.956 21,0019,0026,0969.1,+16.2,0,0129,1745259815,35.989 21,0019,0026,0969.3,+16.1,0,0100,1745260116,36.107 21,0020,0027,0969.0,+15.5,0,0108,1745260416,36.072 18,0019,0026,0969.4,+15.6,0,0117,1745260716,36.055 23,0021,0028,0969.5,+16.2,0,0120,1745261016,36.06 21,0019,0026,0969.5,+15.8,0,0103,1745261316,36.072 18,0019,0026,0969.3,+15.5,0,0122,1745261616,36.041 23,0020,0027,0969.3,+15.5,0,0098,1745261916,36.048 21,0019,0026,0969.3,+15.2,0,0123,1745262216,36.018 04,0021,0028,0969.6,+15.0,0,0106,1745262516,36.022 18,0019,0026,0969.3,+14.7,0,0105,1745262816,36.009 23,0022,0029,0969.3,+14.8,0,0116,1745263115,35.976 21,0019,0026,0969.3,+14.3,0,0110,1745263416,36.028 21,0027,0037,0969.4,+13.9,0,0106,1745263716,36.124 21,0023,0031,0969.4,+13.9,0,0118,1745264016,36.1 21,0019,0026,0969.3,+13.6,0,0114,1745264316,36.078 21,0021,0028,0969.4,+13.9,0,0115,1745264616,36.076 23,0023,0031,0969.0,+13.4,0,0095,1745264916,36.071 21,0020,0027,0969.4,+13.7,0,0134,1745265216,36.051 23,0021,0028,0969.3,+13.9,0,0089,1745265516,36.067 21,0019,0026,0969.4,+13.3,0,0114,1745265816,36.038 21,0020,0027,0969.4,+13.3,0,0112,1745266116,36.029 21,0022,0029,0969.4,+13.1,0,0116,1745266416,36.024 23,0027,0037,0969.3,+13.0,100,0126,1745266716,36.01 18,0031,0043,0969.4,+13.2,0,0095,1745267016,36.074 21,0031,0043,0969.4,+12.8,100,0113,1745267316,36.146 18,0030,0042,0969.6,+12.6,100,0109,1745267616,36.135 21,0032,0044,0969.4,+12.6,100,0107,1745267916,36.13 21,0030,0042,0969.3,+12.5,100,0108,1745268216,36.12 21,0030,0042,0969.5,+12.2,100,0101,1745268516,36.132 21,0023,0031,0969.3,+12.2,100,0095,1745268816,36.117 21,0031,0043,0969.6,+12.1,100,0106,1745269116,36.094 23,0032,0044,0969.9,+12.3,100,0118,1745269416,36.083 18,0033,0045,0969.9,+12.3,100,0098,1745269716,36.095 21,0033,0045,0969.7,+12.2,100,0095,1745270016,36.086 21,0033,0045,0969.7,+12.1,100,0122,1745270316,36.072 16,0025,0034,0969.6,+11.7,100,0092,1745270616,36.116 18,0030,0042,0969.6,+11.4,100,0108,1745271216,36.201 21,0031,0043,0969.7,+11.7,100,0125,1745271516,36.189 21,0029,0039,0969.7,+11.7,100,0106,1745271816,36.189 18,0031,0043,0969.8,+11.7,100,0115,1745272116,36.16 18,0028,0038,0969.6,+11.8,100,0105,1745272416,36.141 18,0028,0038,0970.0,+11.6,100,0106,1745272716,36.146 21,0024,0032,0969.7,+11.9,100,0137,1745273016,36.135 18,0033,0045,0969.8,+11.5,100,0133,1745273316,36.123 18,0024,0032,0969.9,+11.7,100,0094,1745273616,36.126 18,0027,0037,0969.7,+11.4,100,0121,1745273916,36.099 18,0029,0039,0969.7,+11.4,100,0101,1745274216,36.147 18,0026,0036,0969.6,+11.1,100,0098,1745274516,36.251 99,0027,0037,0969.8,+10.9,100,0111,1745274816,36.251 18,0026,0036,0969.8,+10.9,100,0097,1745275116,36.223 16,0050,0068,0970.0,+10.8,100,0114,1745275416,36.212 21,0048,0065,0969.9,+10.8,100,0095,1745275716,36.211 18,0046,0063,0969.7,+11.1,100,0097,1745276016,36.218 18,0033,0045,0969.6,+11.3,100,0109,1745276316,36.216 18,0029,0039,0969.6,+11.1,100,0119,1745276616,36.179 16,0034,0047,0969.7,+10.9,100,0111,1745276916,36.16 18,0037,0050,0969.6,+10.7,100,0109,1745277216,36.165 21,0050,0068,0969.3,+10.6,100,0112,1745277516,36.153 04,0036,0049,0969.6,+10.1,100,0097,1745277816,36.204 21,0061,0081,0969.7,+10.0,100,0103,1745278116,36.305 21,0090,0121,0969.6,+09.8,100,0105,1745278416,36.291 21,0125,0170,0969.5,+09.9,100,0114,1745278716,36.277 18,0101,0135,0969.7,+09.8,100,0127,1745279016,36.287 18,0138,0186,0970.0,+09.7,100,0116,1745279316,36.251 16,0143,0193,0969.9,+09.6,100,0094,1745279616,36.258 18,0094,0127,0969.9,+09.6,100,0116,1745279916,36.246 21,0200,0270,0969.9,+09.6,100,0099,1745280216,36.235 18,0160,0215,0969.6,+09.5,100,0110,1745280516,36.219 18,0208,0281,0969.9,+09.3,100,0119,1745280816,36.239 16,0162,0218,0970.0,+09.3,100,0112,1745281116,36.187 18,0170,0228,0969.9,+09.2,100,0110,1745281416,36.246 18,0202,0272,0969.7,+09.0,100,0104,1745281716,36.35 18,0240,0323,0969.6,+09.1,100,0120,1745282016,36.337 18,0274,0370,0969.5,+08.9,100,0108,1745282316,36.324 99,0260,0351,0969.9,+09.0,100,0129,1745282616,36.311 18,0233,0313,0969.6,+08.7,100,0099,1745282916,36.298 16,0323,0436,0969.7,+08.8,100,0099,1745283216,36.306 18,0266,0358,0969.7,+08.6,100,0110,1745283516,36.292 18,0240,0323,0969.8,+08.6,100,0121,1745283816,36.3 16,0294,0396,0969.6,+08.4,100,0120,1745284116,36.286 18,0333,0449,0969.9,+08.5,100,0102,1745284416,36.273 18,0295,0398,0969.8,+08.3,100,0115,1745284716,36.255 16,0281,0379,0969.8,+08.0,100,0107,1745285016,36.313 18,0343,0462,0970.0,+08.1,100,0095,1745285316,36.411 18,0357,0481,0969.6,+08.0,100,0116,1745285616,36.41 18,0343,0462,0969.5,+07.9,100,0113,1745285916,36.405 18,0367,0495,0969.7,+07.7,100,0096,1745286216,36.384 16,0380,0513,0969.7,+07.8,100,0103,1745286516,36.364 18,0540,0729,0969.5,+07.9,100,0127,1745286816,36.366 18,0494,0665,0969.5,+07.9,100,0097,1745287116,36.353 18,0481,0648,0969.4,+07.9,100,0088,1745287416,36.34 18,0342,0460,0969.5,+07.9,100,0119,1745287716,36.349 16,0374,0504,0969.6,+07.9,100,0107,1745288016,36.334 04,0437,0587,0970.0,+07.9,100,0096,1745288316,36.321 18,0347,0468,0969.8,+07.7,100,0100,1745288616,36.353 18,0382,0516,0969.9,+07.7,100,0102,1745288916,36.473 18,0467,0629,0969.8,+07.7,100,0124,1745289216,36.46 18,0352,0474,0969.7,+07.6,100,0111,1745289516,36.448 16,0369,0497,0969.8,+07.6,100,0120,1745289816,36.435 18,0313,0421,0969.6,+07.6,100,0117,1745290116,36.413 16,0449,0606,0969.6,+07.5,100,0118,1745290416,36.429 18,0394,0532,0969.9,+07.3,100,0124,1745290716,36.415 18,0424,0570,0969.5,+07.2,100,0100,1745291016,36.415 18,0329,0443,0969.6,+07.2,100,0122,1745291316,36.39 16,0307,0414,0969.9,+07.0,100,0131,1745291616,36.377 18,0344,0463,0969.8,+06.9,100,0099,1745291916,36.384 18,0334,0450,0970.0,+07.0,100,0118,1745292216,36.417 18,0308,0415,0970.1,+06.7,100,0109,1745292516,36.533 16,0327,0441,0969.7,+06.8,100,0118,1745292816,36.52 16,0393,0529,0969.9,+06.9,100,0104,1745293116,36.506 16,0303,0409,0970.3,+06.7,100,0127,1745293416,36.487 18,0484,0651,0970.3,+06.7,100,0117,1745293716,36.481 18,0465,0627,0970.2,+06.7,100,0115,1745294016,36.489 18,0672,0905,0970.3,+06.9,100,0110,1745294316,36.477 16,0600,0809,0970.1,+07.0,100,0129,1745294616,36.462 16,0685,0922,0970.1,+07.1,100,0116,1745294916,36.451 13,0765,1031,0970.4,+07.3,100,0106,1745295216,36.469 16,0594,0800,0970.5,+07.4,100,0102,1745295516,36.444 16,0638,0860,0970.5,+07.4,100,0118,1745295816,36.463 16,0542,0731,0970.4,+07.6,100,0128,1745296116,36.583 16,0672,0905,0970.5,+07.9,100,0103,1745296416,36.578 18,0685,0922,0970.3,+08.4,100,0116,1745296716,36.576 16,0691,0931,0970.5,+08.8,100,0115,1745297016,36.551 16,0667,0899,0970.7,+09.3,100,0129,1745297316,36.56 18,0515,0694,0970.6,+09.2,100,0102,1745297616,36.567 06,0351,0473,0970.6,+09.1,100,0119,1745297916,36.544 16,0327,0441,0970.7,+09.3,100,0110,1745298216,36.532 16,0301,0406,0970.6,+10.0,100,0108,1745298516,36.539 13,0212,0286,0970.8,+10.4,100,0118,1745298816,36.492 16,0237,0319,0970.5,+10.3,100,0123,1745299116,36.481 13,0156,0209,0970.8,+10.4,100,0091,1745299416,36.532 16,0093,0124,0970.8,+10.5,100,0116,1745299716,36.623 13,0077,0103,0970.5,+11.2,100,0102,1745300016,36.636 16,0049,0066,0970.7,+11.5,100,0109,1745300316,36.615 16,0035,0048,0970.7,+11.8,100,0134,1745300616,36.611 16,0031,0043,0970.7,+12.0,100,0107,1745300916,36.598 18,0049,0066,0970.9,+12.5,100,0110,1745301216,36.604 18,0034,0047,0970.5,+12.7,100,0122,1745301516,36.592 21,0036,0049,0970.5,+13.1,0,0117,1745301816,36.578 16,0033,0045,0970.7,+13.4,0,0111,1745302116,36.566 16,0028,0038,0971.1,+13.7,0,0117,1745302416,36.553 18,0028,0038,0970.7,+14.1,0,0116,1745302716,36.54 18,0027,0037,0970.9,+14.5,0,0091,1745303016,36.571 18,0029,0039,0970.7,+14.6,0,0106,1745303316,36.673 18,0024,0032,0970.8,+14.9,0,0114,1745303616,36.66 16,0027,0037,0970.6,+15.3,0,0105,1745303916,36.645 18,0023,0031,0970.5,+15.7,0,0107,1745304216,36.653 18,0026,0036,0971.0,+16.1,0,0093,1745304516,36.639 18,0031,0043,0970.8,+16.6,0,0112,1745304816,36.625 18,0025,0034,0970.8,+17.1,0,0115,1745305116,36.606 23,0026,0036,0970.7,+17.3,0,0117,1745305416,36.606 18,0023,0031,0971.0,+17.6,0,0104,1745305716,36.597 18,0027,0037,0971.1,+18.0,0,0124,1745306016,36.574 18,0023,0031,0971.0,+18.4,0,0097,1745306316,36.578 18,0030,0042,0971.0,+18.8,0,0113,1745306616,36.601 18,0026,0036,0971.2,+18.9,0,0113,1745306916,36.703 21,0026,0036,0970.6,+19.6,0,0103,1745307216,36.687 18,0024,0032,0970.9,+19.8,0,0113,1745307516,36.67 21,0026,0036,0971.0,+20.3,0,0121,1745307816,36.677 99,0024,0032,0970.8,+20.4,0,0117,1745308116,36.692 21,0017,0023,0970.8,+20.8,0,0099,1745308416,36.643 18,0020,0027,0970.8,+21.3,0,0107,1745308716,36.654 21,0014,0018,0971.0,+21.5,0,0104,1745309016,36.62 18,0010,0013,0970.8,+21.8,0,0126,1745309316,36.627 18,0012,0016,0970.7,+22.0,0,0116,1745309616,36.612 18,0013,0017,0970.8,+22.3,0,0103,1745309916,36.651 16,0013,0017,0970.8,+22.6,0,0102,1745310216,36.646 21,0012,0016,0970.7,+22.5,0,0107,1745310516,36.739 21,0012,0016,0970.7,+22.9,0,0121,1745310816,36.741 18,0010,0013,0970.6,+23.2,0,0090,1745311116,36.725 16,0011,0015,0970.6,+23.3,0,0101,1745311416,36.72 18,0010,0013,0970.6,+23.5,0,0099,1745311716,36.783 18,0019,0026,0970.7,+23.9,0,0104,1745312016,36.709 21,0010,0013,0970.5,+24.0,0,0125,1745312316,36.695 18,0011,0015,0970.8,+24.2,0,0097,1745312616,36.67 18,0011,0015,0970.6,+24.1,0,0106,1745312916,36.656 13,0010,0013,0970.7,+24.2,0,0132,1745313217,37.514 18,0011,0015,0970.6,+24.3,0,0131,1745313516,36.645 21,0012,0016,0970.5,+24.1,0,0114,1745313816,36.702 18,0012,0016,0970.5,+24.7,0,0122,1745314116,36.778 16,0019,0026,0970.6,+24.5,0,0100,1745314416,36.764 16,0011,0015,0970.8,+24.7,0,0095,1745314716,36.818 23,0011,0015,0970.7,+24.4,0,0094,1745315016,36.758 18,0011,0015,0970.6,+24.7,0,0104,1745315316,36.743 16,0015,0021,0970.7,+24.6,0,0095,1745315616,36.724 18,0017,0023,0970.9,+24.6,0,0109,1745315916,36.733 16,0017,0023,0970.5,+25.0,0,0099,1745316216,36.707 23,0016,0022,0970.4,+24.8,0,0121,1745316516,36.696 18,0015,0021,0970.4,+24.7,0,0103,1745316816,36.697 18,0016,0022,0970.5,+24.6,0,0126,1745317116,36.685 16,0015,0021,0970.5,+25.0,0,0104,1745317416,36.717 21,0017,0023,0970.6,+24.9,0,0127,1745317716,36.801 21,0014,0018,0970.4,+24.4,0,0100,1745318016,36.822 21,0014,0018,0970.4,+24.2,0,0097,1745318316,36.792 23,0016,0022,0970.4,+23.5,0,0104,1745318616,36.792 21,0018,0024,0970.5,+23.6,0,0110,1745318916,36.769 99,0017,0023,0970.4,+23.3,0,0121,1745319216,36.756 21,0018,0024,0970.6,+23.3,0,0096,1745319516,36.757 18,0016,0022,0970.5,+23.2,0,0115,1745319816,36.753 21,0026,0036,0970.5,+23.1,0,0100,1745320116,36.753 23,0020,0027,0970.6,+22.9,0,0112,1745320416,36.725 18,0018,0024,0970.6,+22.9,0,0109,1745320716,36.713 21,0020,0027,0970.5,+22.9,0,0116,1745321016,36.77 18,0018,0024,0970.8,+23.0,0,0126,1745321316,36.842 21,0018,0024,0970.9,+23.0,0,0105,1745321616,36.893 23,0010,0013,0970.7,+22.9,0,0108,1745321916,36.828 18,0018,0024,0970.4,+23.3,0,0112,1745322216,36.817 21,0013,0017,0970.5,+22.9,0,0125,1745322516,36.802 23,0013,0017,0970.3,+22.8,0,0107,1745322816,36.788 21,0012,0016,0970.6,+22.6,0,0111,1745323116,36.77 21,0013,0017,0970.5,+22.5,0,0085,1745323416,36.897 18,0011,0015,0970.3,+22.7,0,0100,1745323716,36.754 21,0010,0013,0970.4,+22.8,0,0108,1745324016,36.737 21,0011,0015,0970.3,+22.8,0,0119,1745324316,36.737 18,0011,0015,0970.4,+22.6,0,0118,1745324916,36.883 18,0012,0016,0970.1,+22.7,0,0118,1745325216,36.877 21,0011,0015,0970.1,+22.6,0,0115,1745325516,36.869 21,0011,0015,0970.4,+22.9,0,0098,1745325816,36.954 21,0012,0016,0970.2,+22.9,0,0108,1745326116,36.881 21,0010,0013,0970.3,+22.8,0,0104,1745326416,36.833 18,0012,0016,0969.9,+22.9,0,0113,1745326716,36.83 21,0011,0015,0970.0,+23.2,0,0129,1745327016,36.811 21,0011,0015,0969.8,+23.3,0,0102,1745327316,36.813 21,0009,0012,0969.9,+23.5,0,0086,1745327616,36.789 21,0010,0013,0969.8,+23.5,0,0105,1745327916,36.774 18,0011,0015,0969.8,+23.3,0,0115,1745328216,36.82 21,0009,0012,0970.1,+23.4,0,0117,1745328516,36.927 23,0011,0015,0969.7,+23.5,0,0124,1745328816,36.899 21,0011,0015,0970.0,+23.6,0,0097,1745329116,36.896 11,0010,0013,0970.1,+23.5,0,0090,1745329416,36.883 18,0011,0015,0970.1,+23.4,0,0112,1745329716,36.9 04,0016,0022,0970.0,+23.5,0,0105,1745330016,36.889 01,0016,0022,0970.0,+23.4,0,0121,1745330316,36.867 13,0018,0024,0970.0,+23.5,0,0103,1745330616,36.921 04,0010,0013,0970.0,+23.4,0,0108,1745330916,36.862 99,0011,0015,0969.8,+23.5,0,0119,1745331216,36.829 13,0009,0012,0969.8,+23.7,0,0104,1745331516,36.811 16,0012,0016,0969.5,+23.8,0,0116,1745331816,36.859 13,0012,0016,0969.5,+23.9,0,0118,1745332116,36.951 18,0009,0012,0969.6,+24.0,0,0118,1745332416,36.943 99,0010,0013,0969.6,+24.0,0,0126,1745332716,36.939 13,0011,0015,0969.3,+23.9,0,0097,1745333016,36.919 16,0009,0012,0969.3,+24.2,0,0114,1745333316,36.909 18,0010,0013,0969.5,+24.3,0,0107,1745333616,36.895 16,0010,0013,0969.3,+24.5,0,0123,1745333916,36.878 13,0010,0013,0969.2,+24.2,0,0111,1745334216,36.884 21,0011,0015,0969.4,+24.1,0,0113,1745334516,36.857 11,0013,0017,0969.3,+23.8,0,0103,1745334816,36.859 99,0010,0013,0969.7,+23.7,0,0116,1745335116,36.841 06,0011,0015,0969.8,+24.5,0,0112,1745335416,36.874 00,0010,0013,0969.5,+24.7,0,0127,1745335716,36.98 01,0011,0015,0969.6,+24.7,0,0110,1745336016,36.988 04,0012,0016,0969.6,+24.2,0,0107,1745336316,36.993 04,0010,0013,0969.7,+24.1,0,0108,1745336616,36.962 04,0012,0016,0969.6,+24.3,0,0121,1745336916,36.948 13,0011,0015,0970.0,+24.1,0,0110,1745337216,36.932 13,0010,0013,0969.6,+24.0,0,0104,1745337516,36.942 13,0011,0015,0969.7,+23.9,0,0100,1745337816,36.909 13,0012,0016,0969.6,+23.5,0,0114,1745338116,36.897 23,0012,0016,0969.6,+23.1,0,0116,1745338416,36.887 21,0010,0013,0969.8,+22.9,0,0136,1745338716,36.886 21,0012,0016,0969.7,+22.6,0,0101,1745339016,36.922 21,0012,0016,0969.8,+22.3,0,0101,1745339317,37.085 21,0012,0016,0969.6,+22.6,0,0103,1745339617,37.03 21,0034,0047,0969.7,+21.9,0,0096,1745339917,37.001 21,0029,0039,0969.6,+21.6,0,0112,1745340217,37.003 21,0016,0022,0969.7,+21.2,0,0122,1745340516,36.985 21,0013,0017,0969.6,+20.4,0,0107,1745340816,36.961 23,0012,0016,0969.6,+19.7,0,0108,1745341116,36.949 23,0012,0016,0970.1,+19.1,0,0106,1745341416,36.96 21,0012,0016,0969.8,+18.6,0,0087,1745341716,36.932 23,0025,0034,0970.0,+18.3,0,0092,1745342016,36.921 21,0024,0032,0970.2,+17.8,0,0114,1745342316,36.914 23,0025,0034,0970.1,+17.4,0,0108,1745342616,36.949 21,0031,0043,0970.2,+17.8,0,0107,1745342917,37.033 21,0025,0034,0970.6,+17.8,0,0102,1745343217,37.03 23,0041,0055,0970.5,+17.2,0,0097,1745343517,37.021 23,0027,0037,0970.7,+16.5,0,0104,1745343817,37.004 99,0027,0037,0970.7,+16.1,0,0104,1745344117,37.015 21,0027,0037,0970.9,+15.9,0,0109,1745344417,37.006 23,0027,0037,0971.1,+16.0,0,0108,1745344716,36.976 23,0030,0042,0971.2,+15.6,0,0099,1745345016,36.991 23,0027,0037,0971.5,+15.2,0,0104,1745345316,36.97 25,0026,0036,0971.4,+15.3,0,0098,1745345616,36.961 23,0024,0032,0971.8,+15.2,0,0120,1745345916,36.956 21,0025,0034,0971.6,+14.6,0,0096,1745346216,36.995 23,0026,0036,0971.8,+14.4,0,0111,1745346517,37.083 23,0026,0036,0971.9,+14.2,0,0115,1745346817,37.082 23,0031,0043,0971.8,+13.8,0,0092,1745347117,37.065 23,0035,0048,0971.9,+13.8,0,0096,1745347417,37.055 23,0028,0038,0972.2,+14.4,0,0109,1745347717,37.045 23,0032,0044,0972.1,+14.7,0,0087,1745348017,37.034 23,0025,0034,0972.0,+14.9,0,0136,1745348317,37.03 21,0030,0042,0972.1,+15.1,0,0103,1745348617,37.047 23,0031,0043,0972.2,+15.0,0,0102,1745348917,37.01 23,0030,0042,0971.9,+14.8,0,0097,1745349216,36.983 21,0028,0038,0972.0,+14.2,0,0114,1745349516,36.984 23,0029,0039,0972.2,+14.4,0,0102,1745349817,37.007 23,0026,0036,0972.1,+14.2,0,0102,1745350117,37.107 23,0026,0036,0972.2,+14.2,0,0106,1745350417,37.109 23,0025,0034,0972.1,+14.1,0,0107,1745350717,37.102 21,0028,0038,0972.2,+14.1,0,0127,1745351017,37.094 23,0025,0034,0972.0,+13.9,0,0109,1745351317,37.099 23,0023,0031,0972.3,+13.5,0,0099,1745351617,37.084 23,0025,0034,0972.4,+13.6,0,0130,1745351917,37.087 23,0024,0032,0972.2,+13.7,0,0104,1745352217,37.072 23,0022,0029,0971.9,+13.4,0,0101,1745352517,37.039 21,0024,0032,0972.0,+13.3,0,0114,1745352817,37.037 21,0025,0034,0972.3,+13.5,0,0108,1745353117,37.02 25,0031,0043,0972.1,+13.5,0,0103,1745353417,37.067 25,0024,0032,0972.2,+13.6,0,0118,1745353717,37.167 23,0027,0037,0971.8,+12.9,100,0111,1745354017,37.163 25,0029,0039,0972.2,+12.7,100,0118,1745354317,37.141 23,0028,0038,0972.0,+12.9,100,0110,1745354617,37.139 23,0029,0039,0972.0,+13.3,0,0117,1745354917,37.136 21,0027,0037,0972.1,+13.0,100,0095,1745355217,37.113 23,0027,0037,0971.7,+12.9,100,0120,1745355517,37.119 23,0027,0037,0971.9,+13.1,100,0129,1745355817,37.085 23,0033,0045,0971.8,+12.8,100,0114,1745356117,37.089 21,0024,0032,0971.9,+12.6,100,0106,1745356417,37.065 25,0029,0039,0971.9,+12.9,100,0113,1745356717,37.082 23,0030,0042,0971.9,+13.0,100,0102,1745357017,37.084 25,0030,0042,0971.6,+12.9,100,0112,1745357317,37.208 21,0034,0047,0971.8,+12.8,100,0116,1745357617,37.196 25,0029,0039,0971.8,+12.5,100,0113,1745357917,37.183 23,0030,0042,0971.8,+12.5,100,0115,1745358217,37.161 23,0030,0042,0971.6,+12.5,100,0109,1745358517,37.156 23,0036,0049,0972.0,+12.3,100,0126,1745358817,37.163 25,0025,0034,0971.6,+12.0,100,0108,1745359117,37.136 23,0029,0039,0971.7,+12.3,100,0110,1745359417,37.157 25,0031,0043,0971.7,+12.0,100,0094,1745359717,37.12 23,0028,0038,0971.4,+12.4,100,0123,1745360017,37.109 23,0026,0036,0971.7,+12.3,100,0121,1745360317,37.1 23,0029,0039,0971.7,+12.1,100,0103,1745360617,37.131 25,0029,0039,0972.0,+12.2,100,0099,1745360917,37.231 21,0033,0045,0971.6,+12.0,100,0120,1745361217,37.236 25,0029,0039,0971.6,+12.0,100,0115,1745361517,37.222 23,0025,0034,0971.7,+11.9,100,0110,1745361817,37.208 25,0037,0050,0971.2,+11.5,100,0125,1745362117,37.196 23,0032,0044,0971.4,+11.2,100,0093,1745362417,37.214 23,0043,0058,0971.7,+11.2,100,0093,1745362717,37.19 23,0024,0032,0971.8,+11.0,100,0096,1745363017,37.175 23,0033,0045,0971.6,+11.1,100,0133,1745363317,37.183 23,0032,0044,0971.6,+10.9,100,0127,1745363617,37.172 23,0030,0042,0971.7,+10.8,100,0120,1745363917,37.17 23,0047,0064,0971.9,+10.8,100,0126,1745364217,37.188 04,0045,0060,0971.8,+10.6,100,0089,1745364517,37.3 25,0049,0066,0971.8,+10.5,100,0128,1745364817,37.275 25,0053,0071,0971.8,+10.5,100,0117,1745365117,37.266 25,0146,0197,0972.0,+10.6,100,0105,1745365417,37.273 23,0072,0097,0972.0,+11.0,100,0116,1745365717,37.288 25,0084,0113,0971.9,+10.8,100,0115,1745366017,37.272 23,0069,0093,0971.8,+11.3,100,0108,1745366317,37.251 21,0060,0080,0971.8,+11.1,100,0118,1745366617,37.238 25,0041,0055,0971.5,+11.2,100,0105,1745366917,37.205 23,0045,0060,0971.9,+11.1,100,0111,1745367217,37.2 23,0057,0076,0972.1,+10.7,100,0105,1745367517,37.209 25,0056,0075,0971.8,+10.9,100,0086,1745367817,37.264 23,0048,0065,0971.8,+10.6,100,0106,1745368117,37.335 23,0095,0128,0972.1,+10.6,100,0145,1745368417,37.336 23,0064,0087,0972.0,+10.5,100,0110,1745368717,37.336 23,0066,0090,0972.2,+10.4,100,0120,1745369017,37.332 23,0063,0086,0972.2,+10.7,100,0112,1745369317,37.298 23,0065,0088,0972.1,+10.8,100,0122,1745369617,37.307 23,0100,0134,0972.3,+11.2,100,0109,1745369917,37.292 23,0058,0078,0972.0,+11.5,100,0116,1745370217,37.279 23,0055,0074,0972.1,+11.5,100,0120,1745370517,37.266 23,0045,0060,0972.4,+11.6,100,0111,1745370817,37.273 23,0035,0048,0972.2,+11.6,100,0123,1745371117,37.24 25,0027,0037,0972.1,+11.9,100,0111,1745371417,37.269 23,0028,0038,0972.3,+12.0,100,0126,1745371717,37.39 23,0028,0038,0972.3,+11.9,100,0097,1745372017,37.39 23,0038,0052,0972.0,+11.9,100,0110,1745372317,37.362 23,0043,0058,0972.1,+11.9,100,0116,1745372617,37.372 23,0040,0054,0972.3,+12.0,100,0117,1745372917,37.342 23,0032,0044,0972.4,+12.0,100,0119,1745373217,37.346 23,0033,0045,0972.2,+12.0,100,0112,1745373517,37.345 21,0034,0047,0972.0,+11.9,100,0105,1745373817,37.341 23,0039,0053,0972.0,+11.8,100,0109,1745374117,37.327 23,0035,0048,0971.9,+11.8,100,0112,1745374417,37.316 99,0030,0042,0972.0,+11.8,100,0112,1745374717,37.302 23,0034,0047,0971.9,+11.8,100,0122,1745375017,37.333 23,0036,0049,0972.1,+11.8,100,0131,1745375317,37.448 23,0035,0048,0972.0,+12.0,100,0121,1745375617,37.435 25,0035,0048,0971.9,+12.1,100,0128,1745375917,37.423 25,0028,0038,0972.0,+12.1,100,0108,1745376217,37.4 23,0032,0044,0971.7,+12.2,100,0100,1745376517,37.382 23,0038,0052,0971.7,+12.2,100,0107,1745376817,37.404 23,0031,0043,0972.2,+12.3,100,0102,1745377117,37.372 23,0035,0048,0972.2,+12.3,100,0103,1745377417,37.391 23,0032,0044,0972.1,+12.4,100,0086,1745377717,37.347 23,0033,0045,0972.0,+12.0,100,0114,1745378017,37.338 06,0031,0043,0972.2,+12.0,100,0103,1745378317,37.342 23,0031,0043,0972.0,+12.0,100,0116,1745378617,37.357 25,0032,0044,0971.9,+11.8,100,0129,1745378917,37.465 21,0031,0043,0972.0,+11.8,100,0094,1745379217,37.452 25,0035,0048,0972.0,+11.8,100,0123,1745379517,37.466 21,0030,0042,0971.9,+11.7,100,0105,1745379817,37.435 23,0032,0044,0972.1,+11.7,100,0106,1745380117,37.417 21,0032,0044,0971.8,+11.4,100,0121,1745380417,37.419 21,0030,0042,0971.9,+11.4,100,0119,1745380717,37.439 21,0038,0052,0972.0,+11.4,100,0108,1745381017,37.406 23,0042,0057,0971.8,+11.4,100,0122,1745381317,37.385 21,0032,0044,0972.2,+11.6,100,0118,1745381617,37.379 23,0038,0052,0971.8,+11.8,100,0100,1745381917,37.37 23,0033,0045,0972.3,+11.9,100,0126,1745382217,37.434 23,0031,0043,0971.9,+12.0,100,0109,1745382517,37.53 21,0038,0052,0971.7,+12.1,100,0099,1745382817,37.497 21,0032,0044,0971.9,+12.4,100,0108,1745383117,37.498 21,0031,0043,0971.9,+12.6,100,0121,1745383417,37.488 23,0031,0043,0971.9,+12.9,100,0113,1745383717,37.474 23,0035,0048,0972.1,+12.7,100,0105,1745384017,37.468 23,0036,0049,0971.7,+13.2,0,0103,1745384317,37.464 23,0031,0043,0971.7,+13.2,0,0120,1745384617,37.431 23,0028,0038,0971.7,+13.1,0,0102,1745384917,37.446 23,0029,0039,0971.7,+13.1,0,0097,1745385217,37.436 21,0028,0038,0971.4,+13.2,0,0122,1745385517,37.453 23,0031,0043,0971.6,+13.2,0,0116,1745385817,37.452 18,0027,0037,0971.7,+13.3,0,0094,1745386117,37.548 23,0023,0031,0971.8,+13.3,0,0110,1745386417,37.551 23,0025,0034,0971.7,+13.1,0,0085,1745386717,37.521 23,0026,0036,0971.7,+13.1,100,0105,1745387017,37.533 23,0034,0047,0971.6,+13.1,100,0090,1745387317,37.514 23,0028,0038,0972.0,+12.9,100,0092,1745387617,37.502 23,0025,0034,0971.4,+12.8,100,0104,1745387917,37.513 25,0028,0038,0971.7,+12.8,100,0110,1745388217,37.501 23,0029,0039,0971.5,+12.7,100,0092,1745388517,37.487 23,0030,0042,0971.5,+12.7,100,0135,1745388817,37.483 23,0035,0048,0971.4,+12.7,100,0109,1745389117,37.495 23,0032,0044,0971.7,+12.8,100,0108,1745389417,37.526 99,0036,0049,0971.7,+12.9,100,0104,1745389717,37.607 21,0040,0054,0971.5,+13.0,100,0118,1745390017,37.629 23,0036,0049,0971.5,+13.2,0,0108,1745390317,37.6 23,0030,0042,0971.8,+13.3,0,0095,1745390617,37.575 23,0034,0047,0971.5,+13.9,0,0095,1745390917,37.597 23,0030,0042,0971.8,+14.4,0,0110,1745391217,37.589 23,0030,0042,0971.7,+14.8,0,0109,1745391517,37.577 21,0030,0042,0971.4,+15.4,0,0104,1745391817,37.543 23,0024,0032,0971.7,+15.6,0,0106,1745392117,37.55 23,0023,0031,0971.5,+16.6,0,0121,1745392417,37.537 23,0026,0036,0971.7,+16.7,0,0123,1745392717,37.536 25,0026,0036,0971.3,+17.2,0,0104,1745393017,37.556 23,0025,0034,0971.4,+17.6,0,0103,1745393317,37.652 21,0026,0036,0971.4,+17.9,0,0115,1745393617,37.65 21,0025,0034,0971.3,+18.1,0,0119,1745393917,37.625 23,0027,0037,0971.2,+18.2,0,0125,1745394217,37.621 23,0026,0036,0971.6,+18.6,0,0097,1745394517,37.645 23,0021,0028,0971.1,+19.0,0,0119,1745394817,37.767 23,0023,0031,0971.2,+19.3,0,0103,1745395117,37.627 23,0022,0029,0971.0,+19.8,0,0111,1745395417,37.601 25,0021,0028,0971.3,+20.2,0,0104,1745395717,37.614 23,0020,0027,0971.3,+20.4,0,0098,1745396017,37.557 23,0022,0029,0971.3,+20.5,0,0113,1745396317,37.576 23,0023,0031,0970.9,+21.1,0,0114,1745396617,37.595 21,0016,0022,0971.3,+21.2,0,0107,1745396917,37.69 21,0024,0032,0970.8,+21.4,0,0102,1745397217,37.676 21,0021,0028,0971.0,+21.6,0,0124,1745397517,37.663 23,0020,0027,0970.7,+21.8,0,0115,1745397817,37.648 21,0016,0022,0971.0,+21.9,0,0099,1745398117,37.657 23,0014,0018,0970.8,+22.0,0,0117,1745398417,37.651 21,0013,0017,0970.7,+22.4,0,0099,1745398717,37.63 23,0018,0024,0971.0,+22.6,0,0115,1745399017,37.602 21,0013,0017,0970.4,+22.7,0,0115,1745399317,37.624 23,0012,0016,0970.4,+22.8,0,0112,1745399617,37.611 23,0012,0016,0970.7,+23.0,0,0119,1745399917,37.599 21,0013,0017,0970.4,+22.7,0,0098,1745400217,37.619 21,0013,0017,0970.2,+23.1,0,0111,1745400517,37.703 18,0011,0015,0970.1,+23.0,0,0100,1745400817,37.721 21,0012,0016,0970.1,+23.0,0,0094,1745401117,37.71 21,0010,0013,0970.3,+23.4,0,0106,1745401417,37.697 18,0012,0016,0970.3,+23.2,0,0119,1745401717,37.678 21,0012,0016,0970.0,+23.2,0,0106,1745402017,37.665 16,0012,0016,0970.0,+23.6,0,0106,1745402317,37.676 23,0011,0015,0970.1,+23.6,0,0094,1745402617,37.651 21,0011,0015,0969.9,+23.3,0,0118,1745402917,37.631 23,0013,0017,0970.1,+23.1,0,0105,1745403217,37.634 23,0013,0017,0970.2,+22.7,0,0136,1745403517,37.631 21,0012,0016,0969.9,+22.4,0,0119,1745403817,37.672 21,0012,0016,0969.8,+22.1,0,0114,1745404117,37.778 18,0013,0017,0969.7,+22.1,0,0114,1745404417,37.746 21,0013,0017,0969.7,+22.1,0,0125,1745404717,37.744 21,0011,0015,0969.7,+21.9,0,0116,1745405017,37.731 23,0010,0013,0969.9,+21.8,0,0106,1745405317,37.71 21,0012,0016,0969.8,+21.5,0,0123,1745405617,37.703 21,0014,0018,0970.0,+21.5,0,0100,1745405917,37.695 23,0013,0017,0969.9,+21.2,0,0094,1745406217,37.683 21,0017,0023,0970.1,+21.0,0,0108,1745406517,37.664 23,0013,0017,0970.2,+20.6,0,0097,1745406817,37.66 21,0011,0015,0969.8,+20.0,0,0112,1745407117,37.631 23,0018,0024,0970.0,+19.8,0,0103,1745407417,37.667 23,0015,0021,0969.7,+19.7,0,0094,1745407717,37.774 23,0021,0028,0969.7,+19.5,0,0117,1745408017,37.784 23,0025,0034,0969.8,+19.4,0,0115,1745408317,37.758 23,0026,0036,0969.5,+19.3,0,0096,1745408617,37.735 21,0021,0028,0969.9,+19.3,0,0113,1745408917,37.734 99,0024,0032,0969.9,+19.4,0,0114,1745409217,37.725 21,0021,0028,0969.7,+19.3,0,0117,1745409517,37.713 23,0022,0029,0969.8,+19.2,0,0099,1745409817,37.715 21,0020,0027,0970.0,+18.8,0,0118,1745410117,37.689 23,0020,0027,0970.0,+18.5,0,0104,1745410417,37.695 23,0020,0027,0970.0,+18.3,0,0111,1745410717,37.673 21,0019,0026,0970.1,+18.1,0,0126,1745411017,37.699 21,0022,0029,0970.0,+18.0,0,0105,1745411317,37.808 25,0021,0028,0970.2,+17.7,0,0120,1745411617,37.799 23,0025,0034,0970.2,+17.2,0,0129,1745411917,37.782 21,0024,0032,0969.8,+16.9,0,0111,1745412217,37.769 21,0026,0036,0969.9,+16.5,0,0123,1745412517,37.761 23,0022,0029,0970.1,+16.4,0,0122,1745412817,37.774 18,0024,0032,0969.8,+16.2,0,0122,1745413117,37.745 21,0023,0031,0969.9,+16.1,0,0104,1745413417,37.74 21,0023,0031,0970.1,+15.9,0,0119,1745413717,37.725 21,0029,0039,0970.1,+15.9,0,0112,1745414017,37.73 23,0026,0036,0969.9,+16.0,0,0126,1745414317,37.702 21,0026,0036,0970.1,+15.9,0,0117,1745414617,37.755 21,0027,0037,0969.8,+15.8,0,0128,1745414917,37.845 21,0024,0032,0969.8,+15.7,0,0111,1745415217,37.832 23,0022,0029,0970.0,+15.6,0,0110,1745415517,37.85 21,0024,0032,0969.7,+15.5,0,0130,1745415817,37.826 21,0022,0029,0970.0,+15.2,0,0119,1745416117,37.827 23,0025,0034,0970.0,+15.1,0,0111,1745416417,37.799 21,0023,0031,0969.8,+15.0,0,0125,1745416717,37.768 21,0023,0031,0969.6,+14.9,0,0116,1745417017,37.771 23,0031,0043,0969.9,+14.8,0,0098,1745417317,37.756 25,0027,0037,0969.8,+14.7,0,0126,1745417617,37.737 23,0029,0039,0970.0,+14.7,0,0112,1745417917,37.733 21,0028,0038,0969.9,+14.7,0,0110,1745418217,37.764 23,0032,0044,0969.9,+14.7,0,0124,1745418517,37.868 21,0036,0049,0969.6,+14.6,0,0120,1745418817,37.855 25,0025,0034,0969.5,+14.6,0,0120,1745419117,37.873 21,0036,0049,0969.7,+14.6,0,0115,1745419417,37.845 21,0027,0037,0969.7,+14.6,0,0109,1745419717,37.847 23,0030,0042,0969.8,+14.7,0,0118,1745420017,37.83 18,0027,0037,0969.7,+14.7,0,0105,1745420317,37.831 23,0027,0037,0969.6,+14.6,0,0124,1745420617,37.804 21,0028,0038,0969.7,+14.6,0,0119,1745420917,37.804 23,0032,0044,0969.8,+14.4,0,0116,1745421217,37.794 99,0035,0048,0969.8,+14.3,0,0089,1745421517,37.78 99,0036,0049,0969.6,+14.3,0,0120,1745421817,37.817 23,0029,0039,0969.5,+14.1,0,0106,1745422117,37.912 21,0036,0049,0969.3,+14.0,0,0108,1745422417,37.926 21,0035,0048,0969.4,+14.1,0,0105,1745422717,37.93 21,0034,0047,0969.4,+14.0,0,0113,1745423017,37.899 23,0040,0054,0969.2,+14.2,0,0090,1745423317,37.888 23,0035,0048,0969.3,+14.1,0,0102,1745423617,37.886 21,0050,0068,0969.0,+14.1,0,0103,1745423917,37.884 23,0047,0064,0968.9,+14.0,0,0121,1745424217,37.864 23,0038,0052,0968.8,+14.0,0,0107,1745424517,37.843 23,0038,0052,0968.7,+14.2,0,0114,1745424817,37.828 25,0031,0043,0968.4,+14.2,0,0098,1745425117,37.833 25,0035,0048,0968.7,+14.1,0,0110,1745425417,37.864 25,0039,0053,0968.6,+14.1,0,0121,1745425717,37.963 25,0035,0048,0968.7,+14.1,0,0120,1745426017,37.955 25,0036,0049,0968.4,+14.2,0,0122,1745426317,37.952 23,0044,0059,0968.3,+14.2,0,0107,1745426617,37.949 23,0041,0055,0968.7,+14.2,0,0104,1745426917,37.932 23,0037,0050,0968.6,+14.0,0,0111,1745427217,37.935 23,0036,0049,0968.6,+14.0,0,0106,1745427517,37.91 23,0038,0052,0968.8,+13.8,0,0110,1745427817,37.909 21,0042,0057,0968.7,+13.7,0,0120,1745428117,37.88 23,0037,0050,0968.6,+13.6,0,0121,1745428417,37.88 23,0036,0049,0968.6,+13.4,0,0097,1745428717,37.868 25,0037,0050,0968.5,+13.2,0,0126,1745429017,37.903 25,0032,0044,0968.6,+13.1,0,0118,1745429317,37.999 25,0046,0063,0968.6,+13.1,0,0103,1745429618,38.001 25,0036,0049,0968.9,+13.1,100,0094,1745429917,37.993 23,0038,0052,0968.7,+13.1,0,0114,1745430217,37.98 23,0110,0149,0968.8,+13.2,0,0096,1745430517,37.972 23,0040,0054,0968.7,+13.2,0,0102,1745430817,37.963 23,0043,0058,0969.0,+13.4,0,0116,1745431117,37.951 25,0046,0063,0968.8,+13.4,0,0107,1745431417,37.928 23,0038,0052,0969.1,+13.5,0,0124,1745431717,37.935 23,0042,0057,0968.9,+13.4,0,0112,1745432017,37.925 21,0038,0052,0969.0,+13.4,0,0111,1745432317,37.916 23,0049,0066,0969.3,+13.2,0,0120,1745432617,37.945 23,0040,0054,0969.3,+13.2,0,0110,1745432918,38.045 23,0042,0057,0969.1,+13.4,0,0135,1745433218,38.035 23,0046,0063,0969.1,+13.2,0,0113,1745433518,38.028 23,0039,0053,0968.9,+13.1,100,0114,1745433818,38.016 21,0038,0052,0968.7,+13.0,100,0119,1745434118,38.03 21,0034,0047,0968.9,+13.1,100,0123,1745434418,38.004 23,0039,0053,0969.1,+13.1,0,0108,1745434718,38.001 23,0053,0071,0969.1,+13.0,100,0096,1745435018,38.001 25,0037,0050,0969.1,+12.8,100,0119,1745435317,37.985 25,0006,0008,0969.0,+12.7,100,0095,1745435617,37.977 23,0006,0008,0968.7,+12.6,100,0113,1745435917,37.962 23,0006,0008,0969.1,+12.4,100,0089,1745436217,37.991 23,0005,0007,0969.3,+12.4,100,0097,1745436518,38.099 23,0005,0007,0969.1,+12.2,100,0106,1745436818,38.102 25,0006,0008,0968.9,+12.1,100,0106,1745437118,38.083 25,0006,0008,0968.8,+12.1,100,0105,1745437418,38.082 25,0007,0010,0968.9,+11.9,100,0105,1745437718,38.069 23,0007,0010,0968.9,+11.8,100,0110,1745438018,38.047 23,0006,0008,0968.8,+11.7,100,0108,1745438318,38.028 25,0007,0010,0968.8,+11.8,100,0107,1745438618,38.022 23,0006,0008,0968.8,+11.8,100,0093,1745438918,38.016 25,0008,0011,0968.4,+11.5,100,0127,1745439218,38.019 23,0008,0011,0968.7,+11.6,100,0109,1745439517,37.993 23,0008,0011,0968.8,+11.5,100,0115,1745439818,38.036 25,0006,0008,0968.6,+11.4,100,0113,1745440118,38.133 25,0006,0008,0968.6,+11.2,100,0118,1745440418,38.147 23,0005,0007,0968.7,+11.2,100,0131,1745440718,38.126 23,0006,0008,0968.5,+11.1,100,0104,1745441018,38.097 25,0005,0007,0968.5,+11.1,100,0134,1745441318,38.091 23,0007,0010,0968.8,+11.1,100,0123,1745441618,38.083 25,0006,0008,0968.6,+11.0,100,0096,1745441918,38.081 25,0005,0007,0968.3,+10.9,100,0094,1745442218,38.114 99,0005,0007,0968.4,+10.8,100,0139,1745442518,38.079 25,0006,0008,0968.3,+10.8,100,0097,1745442818,38.046 25,0006,0008,0968.3,+10.8,100,0108,1745443118,38.042 23,0006,0008,0968.6,+11.0,100,0127,1745443418,38.08 18,0008,0011,0968.4,+11.2,100,0107,1745443718,38.193 21,0006,0008,0968.7,+11.4,100,0097,1745444018,38.185 23,0007,0010,0968.6,+11.4,100,0103,1745444318,38.17 21,0006,0008,0968.6,+11.3,100,0136,1745444618,38.174 23,0006,0008,0968.4,+11.5,100,0106,1745444918,38.126 23,0006,0008,0968.3,+11.5,100,0116,1745445218,38.136 21,0005,0007,0968.2,+11.6,100,0116,1745445518,38.133 18,0006,0008,0968.3,+11.6,100,0100,1745445818,38.141 23,0007,0010,0968.4,+11.7,100,0103,1745446118,38.112 21,0007,0010,0968.5,+11.7,100,0114,1745446418,38.104 21,0007,0010,0968.3,+11.8,100,0118,1745446718,38.099 23,0010,0013,0968.2,+11.8,100,0098,1745447018,38.131 21,0010,0013,0968.2,+11.9,100,0109,1745447318,38.223 23,0008,0011,0968.3,+11.8,100,0109,1745447618,38.218 23,0009,0012,0968.3,+11.8,100,0111,1745447918,38.187 21,0009,0012,0968.3,+11.8,100,0105,1745448218,38.198 23,0006,0008,0968.1,+11.8,100,0113,1745448518,38.194 23,0009,0012,0968.0,+11.7,100,0099,1745448818,38.181 23,0009,0012,0968.1,+11.7,100,0105,1745449118,38.168 23,0008,0011,0968.1,+11.5,100,0101,1745449418,38.177 23,0008,0011,0968.1,+11.6,100,0119,1745449718,38.162 23,0007,0010,0967.9,+11.4,100,0129,1745450018,38.162 23,0006,0008,0967.7,+11.4,100,0104,1745450318,38.136 23,0007,0010,0967.8,+11.4,100,0125,1745450618,38.171 18,0008,0011,0967.6,+11.3,100,0091,1745450918,38.286 23,0009,0012,0967.5,+11.2,100,0112,1745451218,38.275 23,0006,0008,0967.7,+11.1,100,0101,1745451518,38.282 23,0007,0010,0967.3,+11.1,100,0107,1745451818,38.247 23,0007,0010,0967.4,+11.1,100,0111,1745452118,38.255 21,0007,0010,0967.7,+11.2,100,0095,1745452418,38.241 23,0009,0012,0967.3,+11.3,100,0110,1745452718,38.241 21,0010,0013,0967.4,+11.4,100,0105,1745453018,38.198 23,0007,0010,0967.5,+11.4,100,0112,1745453318,38.197 21,0007,0010,0967.3,+11.4,100,0106,1745453618,38.189 23,0009,0012,0967.4,+11.5,100,0115,1745453918,38.196 23,0007,0010,0967.2,+11.5,100,0112,1745454218,38.209 21,0007,0010,0967.2,+11.5,100,0123,1745454518,38.328 23,0010,0013,0967.1,+11.6,100,0116,1745454818,38.308 23,0009,0012,0967.1,+11.6,100,0128,1745455118,38.293 21,0008,0011,0967.3,+11.6,100,0122,1745455418,38.277 21,0008,0011,0966.9,+11.6,100,0112,1745455718,38.276 04,0006,0008,0967.0,+11.4,100,0101,1745456018,38.26 23,0007,0010,0967.3,+11.5,100,0103,1745456318,38.269 23,0007,0010,0966.9,+11.4,100,0103,1745456618,38.25 21,0007,0010,0966.9,+11.3,100,0124,1745456918,38.227 23,0007,0010,0966.7,+11.2,100,0119,1745457218,38.219 23,0008,0011,0967.0,+11.3,100,0112,1745457518,38.231 23,0008,0011,0966.9,+11.1,100,0124,1745457818,38.264 23,0008,0011,0966.9,+11.1,100,0115,1745458118,38.388 21,0008,0011,0967.0,+11.0,100,0133,1745458418,38.375 23,0008,0011,0966.9,+10.9,100,0111,1745458718,38.342 18,0008,0011,0966.9,+10.9,100,0110,1745459018,38.347 21,0007,0010,0966.9,+10.7,100,0121,1745459318,38.337 21,0007,0010,0966.6,+10.8,100,0112,1745459618,38.337 23,0007,0010,0967.0,+10.6,100,0101,1745459918,38.309 23,0006,0008,0966.7,+10.6,100,0128,1745460218,38.307 23,0005,0007,0967.0,+10.5,100,0111,1745460518,38.289 23,0008,0011,0967.0,+10.5,100,0129,1745460818,38.287 23,0006,0008,0967.0,+10.5,100,0131,1745461118,38.28 21,0006,0008,0966.9,+10.5,100,0101,1745461418,38.311 23,0008,0011,0966.7,+10.4,100,0118,1745461718,38.427 21,0006,0008,0966.7,+10.3,100,0107,1745462018,38.417 23,0007,0010,0966.6,+10.3,100,0089,1745462318,38.389 18,0007,0010,0966.7,+10.4,100,0094,1745462618,38.375 21,0007,0010,0966.4,+10.3,100,0098,1745462918,38.375 99,0005,0007,0966.4,+10.1,100,0097,1745463218,38.368 21,0006,0008,0966.7,+10.1,100,0114,1745463518,38.348 21,0006,0008,0966.9,+10.1,100,0123,1745463818,38.357 21,0007,0010,0966.7,+10.1,100,0122,1745464118,38.332 18,0007,0010,0966.8,+10.0,100,0119,1745464418,38.327 23,0007,0010,0966.8,+10.0,100,0097,1745464718,38.319 23,0006,0008,0966.4,+10.0,100,0105,1745465018,38.358 21,0006,0008,0966.7,+10.0,100,0106,1745465318,38.468 21,0006,0008,0966.8,+10.0,100,0124,1745465618,38.447 23,0007,0010,0966.7,+10.2,100,0104,1745465918,38.462 21,0007,0010,0966.6,+10.2,100,0122,1745466218,38.427 21,0006,0008,0966.8,+10.1,100,0105,1745466518,38.439 21,0007,0010,0966.6,+09.9,100,0119,1745466818,38.423 21,0011,0015,0966.5,+09.9,100,0103,1745467118,38.432 23,0010,0013,0966.7,+09.8,100,0108,1745467418,38.41 21,0007,0010,0966.6,+09.8,100,0126,1745467718,38.384 21,0008,0011,0966.7,+09.9,100,0113,1745468018,38.383 21,0007,0010,0966.8,+10.1,100,0115,1745468318,38.378 23,0008,0011,0967.1,+10.2,100,0118,1745468618,38.4 21,0008,0011,0966.7,+10.4,100,0113,1745468918,38.525 21,0008,0011,0967.0,+10.5,100,0128,1745469218,38.496 23,0007,0010,0967.0,+10.5,100,0120,1745469518,38.479 18,0007,0010,0966.9,+10.7,100,0110,1745469818,38.487 21,0009,0012,0966.7,+10.8,100,0116,1745470118,38.473 99,0008,0011,0966.8,+10.9,100,0123,1745470418,38.461 21,0008,0011,0967.2,+11.0,100,0097,1745470718,38.436 21,0008,0011,0966.9,+11.1,100,0119,1745471018,38.435 23,0009,0012,0967.0,+11.2,100,0117,1745471318,38.412 21,0008,0011,0967.0,+11.3,100,0129,1745471618,38.398 21,0008,0011,0966.9,+11.4,100,0110,1745471918,38.416 21,0009,0012,0967.1,+11.5,100,0110,1745472218,38.461 23,0008,0011,0967.1,+11.5,100,0099,1745472518,38.538 25,0008,0011,0967.0,+11.7,100,0118,1745472818,38.563 21,0010,0013,0966.9,+11.7,100,0096,1745473118,38.538 23,0010,0013,0967.1,+11.8,100,0098,1745473418,38.525 23,0019,0026,0967.1,+11.8,100,0129,1745473718,38.526 23,0045,0060,0967.1,+11.9,100,0107,1745474018,38.527 21,0024,0032,0966.9,+12.1,100,0114,1745474318,38.519 18,0009,0012,0967.3,+12.3,100,0114,1745474618,38.495 99,0010,0013,0966.9,+12.9,100,0111,1745474918,38.473 25,0009,0012,0967.0,+13.1,0,0122,1745475218,38.481 23,0012,0016,0967.1,+13.4,0,0108,1745475518,38.454 23,0022,0029,0967.3,+13.5,0,0113,1745475818,38.528 25,0010,0013,0967.1,+13.7,0,0105,1745476118,38.59 23,0008,0011,0967.1,+14.0,0,0103,1745476418,38.604 23,0008,0011,0967.4,+14.0,0,0127,1745476718,38.599 23,0007,0010,0967.5,+13.9,0,0110,1745477018,38.591 23,0007,0010,0967.1,+14.3,0,0107,1745477318,38.573 21,0009,0012,0967.3,+14.5,0,0125,1745477618,38.553 99,0007,0010,0967.6,+14.7,0,0122,1745477918,38.546 99,0008,0011,0967.2,+14.8,0,0110,1745478218,38.554 23,0005,0007,0967.3,+15.0,0,0113,1745478518,38.518 25,0007,0010,0967.2,+15.2,0,0114,1745478818,38.509 23,0008,0011,0967.2,+15.4,0,0102,1745479118,38.504 23,0007,0010,0967.5,+15.5,0,0123,1745479418,38.542 21,0006,0008,0967.5,+15.8,0,0135,1745479718,38.638 23,0007,0010,0967.5,+15.9,0,0111,1745480018,38.651 21,0007,0010,0967.6,+16.3,0,0101,1745480318,38.629 25,0008,0011,0967.3,+16.5,0,0123,1745480618,38.617 21,0007,0010,0967.2,+17.0,0,0094,1745480918,38.592 23,0007,0010,0967.5,+17.4,0,0103,1745481218,38.611 25,0007,0010,0967.3,+17.6,0,0133,1745481518,38.588 25,0006,0008,0967.3,+18.0,0,0119,1745481818,38.57 23,0006,0008,0967.3,+18.1,0,0108,1745482118,38.56 23,0007,0010,0967.1,+18.4,0,0108,1745482418,38.56 23,0007,0010,0967.1,+18.4,0,0118,1745482718,38.554 23,0006,0008,0967.1,+18.1,0,0116,1745483018,38.569 23,0006,0008,0967.4,+18.5,0,0111,1745483318,38.7 23,0007,0010,0967.2,+18.5,0,0113,1745483618,38.673 21,0006,0008,0966.9,+18.6,0,0109,1745483918,38.652 23,0008,0011,0967.0,+19.2,0,0089,1745484218,38.649 25,0006,0008,0967.0,+19.1,0,0109,1745484518,38.655 25,0006,0008,0966.9,+19.2,0,0104,1745484818,38.641 25,0009,0012,0967.0,+19.3,0,0123,1745485118,38.607 23,0007,0010,0966.8,+19.4,0,0104,1745485418,38.608 25,0007,0010,0967.0,+19.4,0,0118,1745485718,38.616 25,0008,0011,0967.0,+19.2,0,0120,1745486018,38.59 23,0007,0010,0966.9,+19.3,0,0111,1745486318,38.596 21,0007,0010,0966.8,+19.3,0,0099,1745486618,38.629 21,0007,0010,0966.6,+20.0,0,0094,1745486918,38.729 23,0007,0010,0966.7,+19.8,0,0110,1745487218,38.715 25,0008,0011,0966.7,+20.1,0,0109,1745487518,38.715 25,0007,0010,0966.3,+20.0,0,0101,1745487818,38.689 21,0009,0012,0966.4,+20.8,0,0105,1745488118,38.688 25,0008,0011,0966.4,+20.3,0,0126,1745488418,38.663 23,0007,0010,0966.4,+20.8,0,0110,1745488718,38.671 23,0008,0011,0966.2,+21.1,0,0092,1745489018,38.657 23,0007,0010,0966.1,+20.6,0,0115,1745489318,38.66 25,0009,0012,0966.2,+20.9,0,0096,1745489618,38.644 25,0008,0011,0966.0,+20.9,0,0118,1745489918,38.612 23,0007,0010,0966.1,+21.1,0,0113,1745490218,38.64 21,0010,0013,0966.1,+20.9,0,0132,1745490518,38.763 23,0009,0012,0966.3,+21.7,0,0095,1745490818,38.752 23,0008,0011,0966.2,+21.5,0,0132,1745491118,38.743 21,0007,0010,0966.0,+22.0,0,0103,1745491418,38.731 23,0007,0010,0966.1,+21.9,0,0112,1745491718,38.718 23,0008,0011,0965.9,+22.0,0,0125,1745492018,38.707 21,0008,0011,0966.1,+21.9,0,0114,1745492318,38.691 23,0007,0010,0965.7,+21.7,0,0129,1745492618,38.679 23,0008,0011,0965.7,+22.1,0,0110,1745492918,38.685 23,0008,0011,0965.9,+22.2,0,0123,1745493218,38.673 25,0008,0011,0965.7,+22.2,0,0106,1745493518,38.644 00,0008,0011,0965.7,+22.1,0,0108,1745493818,38.691 23,0008,0011,0965.6,+21.9,0,0104,1745494118,38.788 21,0006,0008,0965.4,+21.6,0,0118,1745494418,38.795 23,0006,0008,0965.6,+21.5,0,0095,1745494718,38.762 23,0009,0012,0965.4,+21.1,0,0118,1745495018,38.734 23,0006,0008,0965.5,+20.8,0,0114,1745495318,38.725 23,0006,0008,0965.6,+20.9,0,0098,1745495618,38.741 23,0007,0010,0965.3,+20.7,0,0102,1745495918,38.708 23,0007,0010,0965.2,+20.5,0,0144,1745496218,38.69 23,0007,0010,0965.2,+20.2,0,0122,1745496518,38.696 23,0007,0010,0965.0,+20.2,0,0110,1745496818,38.684 23,0008,0011,0965.1,+20.1,0,0108,1745497118,38.687 23,0008,0011,0965.0,+20.1,0,0098,1745497418,38.707 23,0007,0010,0965.1,+19.8,0,0123,1745497718,38.809 18,0007,0010,0964.9,+19.0,0,0120,1745498018,38.814 23,0008,0011,0965.1,+18.5,0,0101,1745498318,38.781 99,0019,0026,0965.0,+18.0,0,0105,1745498618,38.763 21,0009,0012,0964.8,+17.9,0,0111,1745498918,38.764 21,0012,0016,0965.2,+17.5,0,0102,1745499218,38.761 23,0010,0013,0965.2,+17.8,0,0111,1745499518,38.798 21,0008,0011,0964.7,+18.5,0,0103,1745499818,38.732 23,0008,0011,0964.6,+18.4,0,0108,1745500118,38.729 21,0008,0011,0964.8,+18.1,0,0113,1745500418,38.709 25,0009,0012,0964.5,+18.7,0,0119,1745500718,38.709 25,0008,0011,0964.4,+18.9,0,0120,1745501018,38.743 23,0008,0011,0964.9,+18.9,0,0111,1745501318,38.844 99,0007,0010,0964.6,+19.5,0,0123,1745501618,38.818 21,0007,0010,0964.5,+19.4,0,0109,1745501918,38.81 23,0007,0010,0964.5,+19.3,0,0121,1745502218,38.805 25,0006,0008,0964.5,+19.5,0,0108,1745502518,38.813 25,0006,0008,0964.4,+19.8,0,0116,1745502818,38.797 25,0006,0008,0964.5,+20.2,0,0108,1745503118,38.786 23,0007,0010,0964.3,+20.0,0,0116,1745503418,38.766 25,0006,0008,0964.7,+19.9,0,0115,1745503718,38.818 23,0007,0010,0964.3,+20.2,0,0120,1745504018,38.765 23,0007,0010,0964.6,+20.7,0,0095,1745504318,38.752 23,0005,0007,0964.5,+20.2,0,0115,1745504618,38.773 23,0006,0008,0964.3,+20.5,0,0108,1745504918,38.974 25,0006,0008,0964.0,+21.3,0,0103,1745505218,38.857 25,0008,0011,0964.2,+21.2,0,0124,1745505518,38.854 28,0005,0007,0964.2,+21.0,0,0127,1745505818,38.851 25,0006,0008,0964.4,+21.0,0,0092,1745506118,38.832 23,0006,0008,0964.0,+20.8,0,0111,1745506418,38.83 23,0006,0008,0964.1,+20.8,0,0115,1745506718,38.812 25,0005,0007,0964.2,+20.9,0,0120,1745507018,38.808 28,0005,0007,0964.0,+20.8,0,0109,1745507318,38.795 23,0005,0007,0964.2,+20.5,0,0108,1745507618,38.805 21,0006,0008,0964.2,+20.6,0,0100,1745507918,38.782 23,0008,0011,0964.1,+20.6,0,0103,1745508218,38.813 23,0009,0012,0964.1,+20.5,0,0100,1745508518,38.909 23,0009,0012,0964.3,+20.6,0,0124,1745508818,38.897 25,0011,0015,0964.0,+20.3,0,0110,1745509119,39.003 23,0006,0008,0964.1,+20.2,0,0111,1745509418,38.88 21,0008,0011,0964.0,+19.9,0,0108,1745509718,38.869 23,0010,0013,0964.1,+20.1,0,0125,1745510018,38.852 21,0007,0010,0963.9,+20.0,0,0109,1745510318,38.846 18,0006,0008,0964.2,+19.8,0,0125,1745510618,38.833 21,0006,0008,0963.9,+19.7,0,0111,1745510918,38.83 21,0009,0012,0964.4,+19.5,0,0117,1745511218,38.817 21,0006,0008,0964.4,+19.1,0,0106,1745511518,38.809 23,0007,0010,0964.1,+19.2,0,0109,1745511818,38.824 23,0008,0011,0964.0,+18.9,0,0107,1745512118,38.954 21,0011,0015,0964.4,+18.8,0,0099,1745512418,38.931 18,0019,0026,0964.3,+18.4,0,0107,1745512718,38.918 18,0015,0021,0964.3,+18.1,0,0114,1745513018,38.915 23,0009,0012,0964.3,+17.9,0,0135,1745513318,38.887 23,0014,0018,0964.6,+17.6,0,0106,1745513618,38.884 21,0009,0012,0964.7,+17.6,0,0123,1745513918,38.859 23,0007,0010,0964.6,+17.0,0,0116,1745514218,38.863 23,0011,0015,0964.8,+16.8,0,0121,1745514518,38.855 23,0010,0013,0964.6,+16.6,0,0100,1745514818,38.847 21,0008,0011,0964.7,+16.3,0,0102,1745515118,38.844 21,0008,0011,0964.9,+16.1,0,0111,1745515418,38.867 21,0007,0010,0965.0,+15.9,0,0121,1745515718,38.998 21,0008,0011,0964.9,+15.7,0,0113,1745516018,38.966 21,0009,0012,0965.0,+15.5,0,0095,1745516318,38.954 21,0009,0012,0965.1,+15.3,0,0112,1745516618,38.964 21,0009,0012,0965.3,+15.1,0,0125,1745516918,38.948 23,0009,0012,0965.1,+15.0,0,0096,1745517218,38.935 23,0010,0013,0965.5,+14.8,0,0111,1745517518,38.931 18,0008,0011,0965.0,+14.6,0,0109,1745517818,38.909 23,0008,0011,0965.5,+14.5,0,0107,1745518118,38.896 21,0010,0013,0965.4,+14.4,0,0096,1745518418,38.9 21,0008,0011,0965.7,+14.3,0,0117,1745518718,38.87 23,0009,0012,0965.6,+14.2,0,0115,1745519018,38.913 21,0010,0013,0965.6,+14.2,0,0106,1745519319,39.016 23,0008,0011,0965.8,+13.9,0,0119,1745519619,39.003 21,0009,0012,0965.7,+13.8,0,0112,1745519918,38.99 21,0008,0011,0966.0,+13.7,0,0119,1745520218,38.987 21,0010,0013,0965.9,+13.7,0,0116,1745520518,38.968 23,0008,0011,0966.0,+13.6,0,0095,1745520818,38.971 21,0009,0012,0965.9,+13.4,0,0096,1745521118,38.961 04,0009,0012,0965.9,+13.1,100,0108,1745521418,38.941 21,0008,0011,0965.8,+13.0,100,0113,1745521718,38.925 18,0008,0011,0966.1,+12.9,100,0095,1745522018,38.915 99,0009,0012,0966.0,+12.8,100,0090,1745522318,38.921 21,0010,0013,0965.9,+12.8,100,0108,1745522618,38.941 21,0007,0010,0966.2,+12.5,100,0111,1745522919,39.057 18,0009,0012,0966.1,+12.4,100,0110,1745523219,39.043 18,0008,0011,0966.3,+12.1,100,0133,1745523519,39.041 21,0008,0011,0966.0,+12.0,100,0105,1745523819,39.046 21,0009,0012,0965.8,+11.9,100,0130,1745524119,39.02 23,0011,0015,0966.1,+11.9,100,0113,1745524419,39.022 21,0014,0018,0965.9,+12.0,100,0117,1745524719,39.026 21,0013,0017,0966.2,+11.9,100,0131,1745525019,39.001 21,0015,0021,0966.0,+11.8,100,0121,1745525318,38.988 18,0014,0018,0966.1,+11.9,100,0108,1745525618,38.98 16,0013,0017,0965.9,+11.8,100,0121,1745525918,38.967 18,0014,0018,0966.1,+11.9,100,0103,1745526219,39.009 21,0012,0016,0966.1,+11.7,100,0126,1745526519,39.096 23,0013,0017,0966.3,+11.8,100,0119,1745526819,39.089 23,0008,0011,0966.1,+11.8,100,0105,1745527119,39.081 21,0009,0012,0966.2,+11.4,100,0098,1745527419,39.069 21,0008,0011,0966.1,+11.3,100,0101,1745527719,39.077 23,0009,0012,0966.0,+10.8,100,0108,1745528019,39.056 21,0008,0011,0966.2,+10.6,100,0103,1745528319,39.042 21,0009,0012,0966.3,+10.6,100,0097,1745528619,39.043 18,0009,0012,0966.5,+10.3,100,0096,1745528919,39.018 21,0008,0011,0966.3,+10.2,100,0117,1745529219,39.013 18,0010,0013,0966.0,+10.1,100,0108,1745529519,39.018 21,0010,0013,0966.1,+10.8,100,0128,1745529819,39.051 21,0009,0012,0966.3,+10.6,100,0109,1745530119,39.162 21,0011,0015,0966.2,+10.6,100,0114,1745530419,39.131 21,0010,0013,0966.4,+10.6,100,0124,1745530719,39.121 23,0011,0015,0966.6,+10.3,100,0122,1745531019,39.116 21,0011,0015,0966.3,+10.2,100,0124,1745531319,39.117 18,0010,0013,0966.2,+10.6,100,0105,1745531619,39.097 18,0011,0015,0966.5,+10.8,100,0109,1745531919,39.112 18,0012,0016,0966.4,+10.6,100,0098,1745532219,39.099 21,0010,0013,0966.3,+10.5,100,0132,1745532519,39.079 23,0011,0015,0966.3,+10.4,100,0101,1745532819,39.073 21,0010,0013,0966.2,+10.4,100,0105,1745533119,39.065 21,0011,0015,0966.2,+10.5,100,0118,1745533419,39.098 23,0012,0016,0966.1,+10.5,100,0113,1745533719,39.197 23,0010,0013,0966.3,+10.4,100,0109,1745534019,39.207 21,0012,0016,0966.3,+10.5,100,0117,1745534319,39.194 16,0012,0016,0966.4,+10.4,100,0088,1745534619,39.18 21,0011,0015,0966.2,+10.4,100,0108,1745534919,39.167 23,0009,0012,0966.2,+10.4,100,0109,1745535219,39.154 23,0010,0013,0966.3,+10.3,100,0109,1745535519,39.161 23,0010,0013,0966.3,+10.2,100,0097,1745535819,39.158 21,0009,0012,0965.9,+10.1,100,0102,1745536119,39.135 21,0009,0012,0966.5,+09.9,100,0112,1745536419,39.124 23,0011,0015,0966.2,+09.8,100,0111,1745536719,39.111 21,0012,0016,0966.2,+09.8,100,0104,1745537019,39.175 23,0012,0016,0966.3,+09.6,100,0116,1745537319,39.259 23,0013,0017,0966.3,+09.5,100,0107,1745537619,39.242 23,0021,0028,0966.2,+09.3,100,0114,1745537919,39.233 23,0014,0018,0966.3,+09.2,100,0096,1745538219,39.281 23,0015,0021,0966.1,+08.9,100,0122,1745538519,39.227 23,0019,0026,0965.9,+08.7,100,0127,1745538819,39.212 21,0030,0042,0966.0,+08.8,100,0093,1745539119,39.201 23,0013,0017,0966.2,+09.0,100,0109,1745539419,39.208 21,0018,0024,0965.9,+08.9,100,0114,1745539719,39.193 21,0015,0021,0966.1,+08.8,100,0113,1745540019,39.195 21,0023,0031,0966.3,+09.1,100,0101,1745540319,39.166 23,0020,0027,0966.3,+09.2,100,0098,1745540619,39.235 21,0017,0023,0966.5,+09.2,100,0133,1745540919,39.318 21,0021,0028,0966.4,+09.1,100,0123,1745541219,39.317 23,0035,0048,0966.2,+09.0,100,0115,1745541519,39.279 21,0020,0027,0966.5,+09.1,100,0095,1745541819,39.274 23,0031,0043,0966.4,+09.2,100,0115,1745542119,39.265 21,0039,0053,0966.4,+09.1,100,0117,1745542419,39.252 23,0036,0049,0966.5,+09.1,100,0116,1745542719,39.27 23,0030,0042,0966.5,+09.2,100,0118,1745543019,39.247 23,0029,0039,0966.2,+09.0,100,0091,1745543319,39.234 25,0043,0058,0966.4,+08.8,100,0089,1745543619,39.242 23,0028,0038,0966.4,+08.8,100,0098,1745543919,39.228 21,0023,0031,0966.4,+08.6,100,0115,1745544219,39.271 25,0045,0060,0966.4,+08.5,100,0112,1745544519,39.37 21,0020,0027,0966.4,+08.3,100,0125,1745544819,39.357 23,0016,0022,0966.4,+07.9,100,0093,1745545119,39.352 23,0016,0022,0966.5,+07.7,100,0104,1745545419,39.331 23,0016,0022,0966.2,+07.5,100,0110,1745545719,39.327 23,0013,0017,0966.1,+07.4,100,0111,1745546019,39.313 25,0016,0022,0966.3,+07.8,100,0101,1745546319,39.32 23,0016,0022,0966.2,+07.7,100,0141,1745546619,39.308 99,0021,0028,0966.1,+07.8,100,0108,1745546919,39.293 23,0017,0023,0966.2,+07.7,100,0125,1745547219,39.291 23,0016,0022,0966.1,+07.6,100,0102,1745547519,39.288 25,0015,0021,0966.4,+07.7,100,0099,1745547819,39.302 23,0017,0023,0966.4,+07.9,100,0115,1745548119,39.403 23,0018,0024,0966.4,+07.7,100,0121,1745548419,39.404 23,0018,0024,0966.5,+07.6,100,0099,1745548719,39.41 23,0015,0021,0966.0,+07.4,100,0111,1745549019,39.398 25,0014,0018,0966.2,+07.3,100,0096,1745549319,39.385 23,0012,0016,0966.4,+07.2,100,0082,1745549619,39.382 21,0012,0016,0966.2,+06.9,100,0105,1745549919,39.382 23,0012,0016,0966.1,+06.9,100,0122,1745550219,39.366 23,0013,0017,0966.3,+06.7,100,0100,1745550519,39.334 23,0013,0017,0966.4,+06.5,100,0111,1745550819,39.323 23,0012,0016,0966.5,+06.5,100,0107,1745551119,39.348 23,0012,0016,0966.5,+06.5,100,0117,1745551419,39.362 23,0012,0016,0966.5,+06.5,100,0105,1745551719,39.49 23,0014,0018,0966.7,+06.5,100,0104,1745552019,39.464 23,0011,0015,0966.3,+06.4,100,0109,1745552319,39.465 23,0012,0016,0966.4,+06.4,100,0091,1745552619,39.458 25,0011,0015,0966.4,+06.4,100,0092,1745552919,39.441 21,0012,0016,0966.6,+06.3,100,0124,1745553219,39.433 23,0014,0018,0966.7,+06.2,100,0108,1745553519,39.419 23,0015,0021,0966.8,+06.2,100,0117,1745553819,39.44 25,0013,0017,0966.6,+06.2,100,0112,1745554119,39.413 23,0013,0017,0966.5,+06.1,100,0096,1745554419,39.4 23,0012,0016,0966.8,+06.2,100,0113,1745554719,39.388 23,0011,0015,0966.8,+06.2,100,0124,1745555019,39.442 21,0012,0016,0966.6,+06.9,100,0105,1745555319,39.523 23,0011,0015,0966.7,+06.6,100,0127,1745555619,39.538 23,0011,0015,0967.0,+06.8,100,0120,1745555919,39.511 21,0012,0016,0966.9,+07.3,100,0099,1745556219,39.518 23,0013,0017,0967.1,+07.5,100,0115,1745556519,39.506 23,0015,0021,0967.2,+07.1,100,0113,1745556819,39.492 23,0017,0023,0966.9,+07.7,100,0095,1745557119,39.493 99,0019,0026,0967.2,+07.9,100,0091,1745557419,39.47 21,0021,0028,0967.1,+07.9,100,0101,1745557719,39.454 23,0016,0022,0967.2,+08.0,100,0122,1745558019,39.454 23,0017,0023,0966.9,+08.1,100,0128,1745558319,39.44 23,0016,0022,0967.2,+08.4,100,0113,1745558619,39.467 23,0021,0028,0966.8,+08.4,100,0115,1745558919,39.58 23,0024,0032,0966.9,+08.8,100,0125,1745559219,39.578 23,0022,0029,0967.1,+09.3,100,0113,1745559519,39.667 23,0019,0026,0967.2,+09.7,100,0109,1745559819,39.558 25,0012,0016,0966.9,+09.7,100,0112,1745560119,39.568 25,0014,0018,0967.0,+10.5,100,0114,1745560419,39.555 25,0012,0016,0967.5,+10.7,100,0109,1745560719,39.54 23,0012,0016,0967.5,+11.2,100,0103,1745561019,39.549 25,0012,0016,0967.4,+11.7,100,0113,1745561319,39.536 23,0013,0017,0967.1,+11.8,100,0100,1745561619,39.523 25,0011,0015,0967.4,+12.4,100,0118,1745561919,39.51 25,0011,0015,0967.3,+12.8,100,0105,1745562219,39.54 25,0009,0012,0967.3,+13.5,0,0089,1745562819,39.623 25,0010,0013,0967.5,+13.8,0,0105,1745563119,39.636 25,0007,0010,0967.4,+14.2,0,0089,1745563419,39.624 25,0010,0013,0967.5,+14.7,0,0097,1745563719,39.609 25,0008,0011,0967.0,+14.9,0,0120,1745564019,39.591 25,0008,0011,0967.0,+15.2,0,0115,1745564319,39.593 25,0008,0011,0967.1,+15.6,0,0106,1745564619,39.625 23,0007,0010,0967.1,+16.0,0,0115,1745564919,39.579 25,0007,0010,0967.3,+16.3,0,0113,1745565219,39.588 25,0008,0011,0967.6,+16.7,0,0106,1745565519,39.587 23,0008,0011,0967.2,+17.2,0,0143,1745565819,39.585 23,0008,0011,0967.2,+17.6,0,0127,1745566119,39.7 28,0007,0010,0966.9,+17.9,0,0092,1745566419,39.688 25,0009,0012,0967.2,+18.1,0,0126,1745566719,39.73 25,0006,0008,0967.0,+18.4,0,0128,1745567019,39.651 28,0006,0008,0966.9,+18.7,0,0112,1745567319,39.662 25,0006,0008,0967.0,+19.0,0,0114,1745567619,39.656 23,0006,0008,0967.0,+19.1,0,0106,1745567919,39.636 99,0005,0007,0967.0,+19.4,0,0122,1745568219,39.629 25,0006,0008,0966.7,+19.7,0,0119,1745568519,39.617 25,0006,0008,0967.3,+19.6,0,0098,1745568819,39.616 25,0007,0010,0966.8,+19.7,0,0116,1745569119,39.591 25,0006,0008,0967.1,+19.6,0,0119,1745569419,39.618 25,0006,0008,0967.1,+20.1,0,0135,1745569719,39.747 25,0008,0011,0966.8,+19.9,0,0124,1745570019,39.709 25,0008,0011,0966.8,+20.5,0,0115,1745570319,39.724 23,0008,0011,0966.6,+20.5,0,0119,1745570619,39.673 23,0007,0010,0966.7,+20.6,0,0105,1745570919,39.687 25,0006,0008,0966.8,+20.9,0,0106,1745571219,39.673 25,0008,0011,0966.6,+20.9,0,0102,1745571519,39.663 25,0007,0010,0966.6,+21.1,0,0113,1745571819,39.663 23,0007,0010,0966.6,+21.0,0,0090,1745572119,39.669 25,0005,0007,0966.7,+21.1,0,0085,1745572419,39.622 23,0005,0007,0966.6,+20.9,0,0100,1745572719,39.628 23,0006,0008,0966.9,+20.6,0,0103,1745573019,39.669 25,0005,0007,0966.5,+21.1,0,0117,1745573319,39.755 25,0007,0010,0966.6,+20.9,0,0118,1745573619,39.762 25,0006,0008,0966.4,+20.7,0,0109,1745573919,39.729 23,0006,0008,0966.4,+20.6,0,0118,1745574219,39.728 23,0006,0008,0966.5,+20.5,0,0112,1745574519,39.723 25,0006,0008,0966.2,+20.6,0,0111,1745574819,39.71 23,0007,0010,0966.1,+20.5,0,0103,1745575119,39.691 25,0006,0008,0966.5,+20.8,0,0105,1745575419,39.688 23,0007,0010,0966.5,+20.8,0,0085,1745575719,39.664 21,0007,0010,0966.6,+20.9,0,0107,1745576019,39.661 25,0005,0007,0966.2,+20.7,0,0099,1745576319,39.649 23,0006,0008,0966.6,+20.1,0,0121,1745576619,39.692 23,0006,0008,0966.5,+19.7,0,0113,1745576919,39.767 25,0007,0010,0966.2,+19.8,0,0108,1745577219,39.768 23,0007,0010,0966.2,+19.7,0,0099,1745577519,39.756 23,0007,0010,0966.4,+19.6,0,0095,1745577819,39.752 23,0006,0008,0966.4,+19.3,0,0103,1745578119,39.736 21,0009,0012,0966.4,+18.7,0,0134,1745578419,39.731 13,0008,0011,0966.9,+16.8,0,0110,1745578719,39.715 18,0006,0008,0966.6,+16.2,0,0145,1745579019,39.718 21,0007,0010,0967.0,+15.6,0,0115,1745579319,39.7 21,0005,0007,0966.9,+14.9,0,0103,1745579619,39.695 21,0006,0008,0966.8,+14.9,0,0122,1745579919,39.683 23,0007,0010,0966.9,+14.9,0,0120,1745580219,39.71 23,0007,0010,0966.6,+14.7,0,0110,1745580519,39.809 21,0007,0010,0967.0,+14.5,0,0090,1745580819,39.795 21,0008,0011,0967.2,+14.5,0,0112,1745581119,39.782 21,0009,0012,0966.8,+14.4,0,0112,1745581419,39.769 23,0008,0011,0967.1,+14.5,0,0122,1745581719,39.765 21,0008,0011,0967.2,+14.7,0,0108,1745582019,39.753 23,0007,0010,0967.0,+14.7,0,0119,1745582319,39.755 23,0008,0011,0967.0,+15.0,0,0119,1745582619,39.747 21,0008,0011,0966.8,+15.3,0,0103,1745582919,39.725 23,0008,0011,0966.7,+15.5,0,0121,1745583219,39.722 23,0009,0012,0966.6,+15.9,0,0115,1745583519,39.718 21,0011,0015,0966.5,+16.2,0,0110,1745583819,39.76 25,0010,0013,0966.2,+16.4,0,0113,1745584119,39.841 21,0008,0011,0966.7,+16.7,0,0114,1745584419,39.853 21,0008,0011,0966.5,+16.4,0,0126,1745584719,39.83 23,0008,0011,0966.6,+16.4,0,0119,1745585019,39.824 23,0008,0011,0966.8,+16.7,0,0119,1745585319,39.811 23,0008,0011,0966.6,+16.9,0,0116,1745585619,39.793 25,0007,0010,0966.4,+16.9,0,0116,1745585919,39.778 23,0007,0010,0966.4,+17.1,0,0101,1745586219,39.772 23,0006,0008,0966.7,+17.0,0,0123,1745586519,39.753 21,0007,0010,0966.7,+17.2,0,0107,1745586819,39.745 23,0007,0010,0966.5,+17.3,0,0093,1745587119,39.747 23,0011,0015,0966.7,+17.4,0,0099,1745587419,39.776 23,0007,0010,0966.5,+17.9,0,0117,1745587719,39.882 25,0009,0012,0966.6,+18.2,0,0112,1745588019,39.873 25,0007,0010,0966.1,+18.3,0,0115,1745588319,39.862 23,0005,0007,0966.5,+19.3,0,0107,1745588619,39.839 25,0010,0013,0966.8,+19.8,0,0101,1745589219,39.825 23,0006,0008,0966.4,+19.9,0,0124,1745589519,39.845 99,0005,0007,0966.4,+19.8,0,0104,1745589819,39.833 25,0005,0007,0966.3,+19.6,0,0080,1745590119,39.833 25,0004,0006,0966.4,+19.7,0,0126,1745590419,39.806 25,0006,0008,0966.3,+19.5,0,0114,1745590719,39.795 23,0006,0008,0966.3,+19.5,0,0115,1745591019,39.855 25,0005,0007,0966.2,+19.6,0,0100,1745591319,39.922 25,0004,0006,0966.4,+19.2,0,0117,1745591619,39.949 23,0003,0005,0966.4,+18.8,0,0109,1745591919,39.923 23,0003,0005,0966.0,+18.5,0,0120,1745592219,39.919 28,0004,0006,0966.3,+18.5,0,0089,1745592519,39.905 25,0003,0005,0966.2,+18.7,0,0108,1745592819,39.864 25,0002,0003,0965.9,+18.6,0,0115,1745593119,39.847 28,0004,0006,0966.0,+18.9,0,0094,1745593419,39.844 23,0004,0006,0965.8,+19.0,0,0117,1745593719,39.853 25,0004,0006,0966.0,+18.8,0,0102,1745594019,39.825 23,0005,0007,0965.8,+19.0,0,0111,1745594319,39.82 25,0004,0006,0965.7,+19.3,0,0126,1745594619,39.882 23,0005,0007,0966.0,+19.1,0,0134,1745594919,39.972 23,0003,0005,0965.7,+18.9,0,0110,1745595219,39.949 25,0004,0006,0966.1,+18.7,0,0121,1745595519,39.936 23,0004,0006,0965.4,+18.8,0,0101,1745595819,39.948 25,0004,0006,0965.9,+18.9,0,0127,1745596119,39.94 25,0005,0007,0965.6,+18.7,0,0113,1745596419,39.928 25,0005,0007,0965.5,+18.7,0,0112,1745596719,39.914 25,0005,0007,0965.5,+18.8,0,0127,1745597019,39.91 25,0005,0007,0965.8,+18.5,0,0108,1745597319,39.875 28,0004,0006,0965.6,+18.5,0,0098,1745597619,39.871 21,0003,0005,0965.6,+18.4,0,0095,1745597919,39.885 23,0005,0007,0965.4,+17.9,0,0101,1745598219,39.899 23,0004,0006,0965.2,+17.4,0,0115,1745598519,39.997 23,0005,0007,0965.4,+17.2,0,0111,1745598819,39.996 99,0005,0007,0965.5,+17.5,0,0117,1745599119,39.989 23,0005,0007,0965.5,+17.2,0,0117,1745599419,39.974 25,0005,0007,0965.6,+16.8,0,0109,1745599719,39.972 23,0005,0007,0965.6,+16.1,0,0127,1745600019,39.937 23,0005,0007,0965.6,+15.6,0,0108,1745600319,39.957 21,0004,0006,0965.7,+15.0,0,0103,1745600619,39.916 23,0006,0008,0965.8,+14.6,0,0110,1745600919,39.93 23,0005,0007,0966.0,+14.4,0,0095,1745601219,39.931 25,0006,0008,0965.7,+13.8,0,0095,1745601519,39.905 25,0005,0007,0966.1,+13.5,0,0116,1745601819,39.922 23,0005,0007,0965.6,+13.3,0,0111,1745602120,40.023 23,0006,0008,0965.8,+13.1,100,0103,1745602420,40.023 25,0005,0007,0966.1,+12.9,100,0115,1745602720,40.009 25,0006,0008,0965.9,+12.6,100,0101,1745603020,40.005 25,0007,0010,0965.9,+12.6,100,0122,1745603319,39.987 25,0006,0008,0966.2,+12.7,100,0126,1745603619,39.97 25,0005,0007,0966.1,+12.4,100,0126,1745603919,39.974 25,0007,0010,0966.0,+12.0,100,0098,1745604219,39.987 25,0006,0008,0966.2,+11.8,100,0124,1745604519,39.985 25,0006,0008,0966.2,+11.6,100,0113,1745604819,39.945 25,0006,0008,0966.2,+11.7,100,0111,1745605119,39.933 23,0009,0012,0966.4,+12.1,100,0121,1745605419,39.972 23,0008,0011,0966.3,+11.9,100,0113,1745605720,40.079 25,0008,0011,0966.6,+11.6,100,0125,1745606020,40.085 23,0008,0011,0966.5,+11.8,100,0122,1745606320,40.069 25,0010,0013,0966.5,+11.5,100,0117,1745606620,40.057 23,0016,0022,0966.4,+11.5,100,0106,1745606920,40.044 23,0010,0013,0966.7,+11.7,100,0120,1745607220,40.053 25,0006,0008,0966.9,+11.3,100,0091,1745607520,40.038 23,0020,0027,0966.7,+11.0,100,0118,1745607820,40.033 25,0010,0013,0966.9,+10.9,100,0118,1745608119,39.997 23,0006,0008,0966.9,+10.7,100,0105,1745608419,39.99 25,0006,0008,0966.7,+10.4,100,0122,1745608719,39.978 99,0005,0007,0967.0,+10.3,100,0093,1745609020,40.06 25,0006,0008,0966.8,+10.5,100,0122,1745609320,40.137 25,0006,0008,0967.0,+10.3,100,0104,1745609620,40.132 23,0012,0016,0967.3,+09.8,100,0124,1745609920,40.119 25,0007,0010,0966.8,+09.7,100,0107,1745610220,40.097 25,0006,0008,0967.1,+09.7,100,0111,1745610520,40.094 23,0008,0011,0966.8,+09.7,100,0117,1745610820,40.086 23,0012,0016,0967.3,+09.9,100,0115,1745611120,40.068 23,0012,0016,0967.3,+10.3,100,0108,1745611420,40.069 25,0010,0013,0967.2,+10.5,100,0121,1745611720,40.051 23,0009,0012,0967.2,+10.6,100,0097,1745612020,40.056 21,0008,0011,0967.1,+10.7,100,0106,1745612320,40.036 23,0009,0012,0967.2,+10.6,100,0108,1745612620,40.071 23,0009,0012,0967.4,+10.7,100,0107,1745612920,40.168 25,0008,0011,0967.0,+10.6,100,0108,1745613220,40.151 25,0006,0008,0966.8,+09.9,100,0111,1745613520,40.167 25,0006,0008,0967.1,+09.8,100,0123,1745613820,40.144 23,0006,0008,0966.7,+09.7,100,0126,1745614120,40.163 23,0008,0011,0966.9,+09.6,100,0121,1745614420,40.13 25,0016,0022,0967.1,+09.1,100,0103,1745614720,40.137 25,0017,0023,0966.9,+09.6,100,0127,1745615020,40.132 25,0021,0028,0967.0,+09.8,100,0093,1745615320,40.119 23,0017,0023,0967.3,+09.8,100,0122,1745615620,40.107 25,0018,0024,0967.2,+09.8,100,0106,1745615920,40.094 25,0021,0028,0966.9,+09.9,100,0121,1745616220,40.126 23,0017,0023,0967.1,+09.9,100,0112,1745616520,40.234 25,0019,0026,0967.3,+09.9,100,0120,1745616820,40.22 25,0021,0028,0966.7,+09.7,100,0095,1745617120,40.207 25,0014,0018,0966.9,+09.3,100,0104,1745617420,40.206 99,0019,0026,0966.8,+09.4,100,0109,1745617720,40.203 25,0023,0031,0967.2,+09.2,100,0101,1745618020,40.189 25,0019,0026,0967.0,+09.0,100,0110,1745618320,40.162 25,0025,0034,0967.1,+09.1,100,0110,1745618620,40.167 25,0020,0027,0967.1,+08.7,100,0127,1745618920,40.178 06,0013,0017,0967.1,+09.0,100,0109,1745619220,40.136 25,0015,0021,0967.1,+09.0,100,0112,1745619520,40.128 23,0013,0017,0966.8,+09.3,100,0101,1745619820,40.17 23,0031,0043,0966.5,+09.2,100,0135,1745620120,40.271 25,0022,0029,0966.7,+09.3,100,0116,1745620420,40.286 25,0015,0021,0966.5,+09.2,100,0107,1745620720,40.267 25,0020,0027,0966.4,+09.1,100,0093,1745621020,40.243 25,0022,0029,0966.7,+08.9,100,0099,1745621320,40.261 23,0014,0018,0966.6,+08.6,100,0106,1745621620,40.22 25,0015,0021,0966.7,+08.4,100,0096,1745621920,40.248 21,0021,0028,0966.6,+08.3,100,0110,1745622220,40.209 23,0010,0013,0966.8,+08.3,100,0120,1745622520,40.222 25,0012,0016,0966.8,+08.1,100,0106,1745622820,40.189 23,0013,0017,0966.4,+07.9,100,0139,1745623120,40.197 23,0014,0018,0966.6,+07.6,100,0126,1745623420,40.25 25,0013,0017,0966.4,+07.4,100,0126,1745623720,40.346 23,0011,0015,0966.2,+06.9,100,0112,1745624020,40.333 23,0010,0013,0966.1,+06.8,100,0115,1745624320,40.331 23,0011,0015,0966.1,+07.5,100,0117,1745624620,40.31 23,0013,0017,0966.4,+07.5,100,0117,1745624920,40.287 25,0012,0016,0966.4,+07.8,100,0103,1745625220,40.273 25,0012,0016,0966.2,+07.7,100,0124,1745625520,40.282 25,0012,0016,0966.2,+07.7,100,0108,1745625820,40.275 23,0012,0016,0966.4,+07.6,100,0117,1745626120,40.275 25,0011,0015,0966.2,+07.4,100,0112,1745626420,40.25 25,0011,0015,0966.1,+07.4,100,0120,1745626720,40.256 25,0010,0013,0966.2,+07.2,100,0099,1745627020,40.289 25,0011,0015,0966.2,+07.0,100,0110,1745627320,40.387 23,0012,0016,0966.0,+06.8,100,0099,1745627620,40.394 23,0011,0015,0965.8,+06.7,100,0107,1745627920,40.348 23,0012,0016,0965.9,+06.8,100,0105,1745628220,40.346 25,0015,0021,0966.0,+07.4,100,0100,1745628520,40.343 25,0013,0017,0966.1,+07.4,100,0126,1745628820,40.363 23,0015,0021,0966.1,+07.7,100,0113,1745629120,40.33 23,0014,0018,0966.3,+07.8,100,0118,1745629420,40.322 23,0014,0018,0966.0,+07.8,100,0113,1745629720,40.324 25,0018,0024,0966.3,+07.8,100,0102,1745630020,40.311 23,0016,0022,0965.9,+07.9,100,0134,1745630320,40.331 23,0013,0017,0966.1,+08.1,100,0104,1745630620,40.366 23,0015,0021,0966.1,+08.1,100,0103,1745630920,40.478 25,0017,0023,0966.0,+07.7,100,0098,1745631220,40.44 23,0014,0018,0966.1,+07.5,100,0118,1745631520,40.443 21,0013,0017,0965.9,+07.7,100,0128,1745631820,40.431 23,0013,0017,0965.8,+07.4,100,0110,1745632120,40.417 21,0011,0015,0965.7,+07.2,100,0094,1745632420,40.404 25,0011,0015,0965.6,+07.1,100,0103,1745632720,40.397 23,0013,0017,0966.1,+07.0,100,0089,1745633020,40.398 21,0013,0017,0965.8,+06.8,100,0111,1745633320,40.4 23,0013,0017,0965.9,+06.5,100,0120,1745633620,40.393 23,0012,0016,0966.1,+06.3,100,0111,1745633920,40.369 23,0012,0016,0965.8,+06.4,100,0097,1745634220,40.421 25,0013,0017,0966.1,+06.2,100,0108,1745634520,40.53 25,0012,0016,0965.9,+06.0,100,0114,1745634820,40.5 21,0011,0015,0965.8,+06.1,100,0105,1745635120,40.505 23,0014,0018,0965.9,+06.4,100,0106,1745635420,40.49 21,0013,0017,0965.8,+06.5,100,0106,1745635720,40.512 25,0013,0017,0966.0,+06.3,100,0106,1745636020,40.496 23,0011,0015,0966.0,+06.1,100,0114,1745636320,40.453 23,0012,0016,0966.2,+05.9,100,0123,1745636620,40.459 23,0011,0015,0966.1,+05.7,100,0099,1745636920,40.467 23,0011,0015,0966.1,+05.5,100,0108,1745637220,40.446 23,0014,0018,0966.3,+05.6,100,0122,1745637520,40.429 25,0015,0021,0966.4,+05.7,100,0106,1745637820,40.463 23,0014,0018,0966.4,+05.7,100,0081,1745638120,40.563 23,0014,0018,0966.2,+05.6,100,0101,1745638420,40.563 23,0013,0017,0966.1,+05.5,100,0107,1745638720,40.562 21,0014,0018,0966.0,+05.5,100,0126,1745639020,40.567 99,0016,0022,0966.2,+05.6,100,0119,1745639320,40.563 99,0015,0021,0966.3,+05.6,100,0106,1745639620,40.55 21,0014,0018,0966.6,+05.7,100,0116,1745639920,40.551 23,0014,0018,0966.5,+05.7,100,0102,1745640220,40.552 25,0015,0021,0966.4,+05.6,100,0131,1745640520,40.519 23,0017,0023,0966.6,+05.7,100,0113,1745640820,40.499 23,0018,0024,0966.7,+05.8,100,0103,1745641120,40.485 23,0018,0024,0966.4,+06.0,100,0114,1745641420,40.54 23,0021,0028,0966.7,+06.1,100,0112,1745641720,40.643 23,0018,0024,0966.7,+06.5,100,0101,1745642020,40.632 25,0019,0026,0966.8,+06.6,100,0116,1745642320,40.624 23,0022,0029,0966.7,+07.0,100,0115,1745642620,40.642 23,0018,0024,0966.8,+07.2,100,0113,1745642920,40.627 21,0020,0027,0966.9,+07.9,100,0121,1745643220,40.622 23,0018,0024,0967.0,+07.9,100,0110,1745643520,40.595 25,0023,0031,0967.1,+08.6,100,0115,1745643820,40.596 23,0020,0027,0967.0,+08.6,100,0100,1745644120,40.617 23,0016,0022,0967.3,+08.8,100,0111,1745644420,40.589 23,0023,0031,0967.4,+08.8,100,0104,1745644720,40.602 23,0020,0027,0967.5,+08.8,100,0104,1745645020,40.624 23,0013,0017,0967.6,+09.1,100,0124,1745645320,40.707 23,0016,0022,0967.8,+09.4,100,0116,1745645620,40.706 25,0014,0018,0967.5,+09.6,100,0128,1745645920,40.699 23,0014,0018,0967.5,+09.7,100,0118,1745646220,40.686 23,0013,0017,0967.5,+10.0,100,0103,1745646520,40.675 23,0013,0017,0967.6,+10.5,100,0121,1745646820,40.654 25,0012,0016,0967.9,+10.7,100,0121,1745647120,40.648 21,0015,0021,0967.9,+11.4,100,0120,1745647420,40.655 23,0015,0021,0967.6,+11.5,100,0108,1745647720,40.64 23,0014,0018,0967.8,+11.8,100,0130,1745648020,40.643 23,0014,0018,0968.0,+12.0,100,0118,1745648320,40.615 23,0013,0017,0967.8,+12.6,100,0095,1745648620,40.664 21,0012,0016,0968.0,+13.0,100,0126,1745648920,40.739 11,0016,0022,0968.2,+13.6,0,0118,1745649220,40.791 21,0013,0017,0968.1,+13.9,0,0117,1745649520,40.73 21,0010,0013,0968.0,+14.8,0,0120,1745649820,40.725 21,0010,0013,0967.8,+15.3,0,0125,1745650120,40.724 21,0009,0012,0968.4,+15.9,0,0121,1745650420,40.693 21,0008,0011,0968.0,+16.4,0,0111,1745650720,40.696 23,0008,0011,0968.1,+16.2,0,0091,1745651020,40.672 21,0010,0013,0968.1,+16.8,0,0103,1745651320,40.675 23,0009,0012,0968.5,+16.8,0,0114,1745651620,40.671 23,0007,0010,0968.1,+17.7,0,0105,1745651920,40.659 21,0007,0010,0968.3,+18.0,0,0113,1745652220,40.698 21,0007,0010,0968.3,+17.5,0,0103,1745652520,40.807 23,0008,0011,0968.6,+17.9,0,0123,1745652820,40.783 21,0007,0010,0968.3,+18.1,0,0131,1745653120,40.77 16,0007,0010,0968.3,+18.3,0,0106,1745653420,40.785 18,0007,0010,0968.1,+18.5,0,0108,1745653720,40.75 99,0007,0010,0968.1,+18.8,0,0093,1745654020,40.765 99,0006,0008,0968.0,+18.9,0,0099,1745654320,40.753 18,0006,0008,0968.1,+19.1,0,0130,1745654620,40.735 18,0008,0011,0968.1,+19.2,0,0125,1745654920,40.711 18,0007,0010,0968.2,+19.5,0,0107,1745655220,40.699 99,0006,0008,0968.1,+19.6,0,0102,1745655520,40.696 21,0008,0011,0968.0,+20.0,0,0105,1745655820,40.73 21,0006,0008,0968.3,+20.1,0,0091,1745656120,40.834 21,0007,0010,0968.3,+20.1,0,0121,1745656420,40.831 21,0009,0012,0967.9,+20.6,0,0107,1745656720,40.821 21,0007,0010,0967.9,+20.6,0,0101,1745657020,40.816 21,0007,0010,0968.3,+20.5,0,0101,1745657320,40.793 23,0007,0010,0968.2,+20.6,0,0111,1745657620,40.784 21,0009,0012,0968.0,+20.8,0,0121,1745657920,40.774 21,0011,0015,0967.8,+21.1,0,0099,1745658220,40.758 23,0006,0008,0968.0,+21.2,0,0080,1745658520,40.753 23,0011,0015,0967.8,+21.5,0,0105,1745658820,40.74 21,0008,0011,0967.7,+21.4,0,0111,1745659120,40.727 21,0006,0008,0967.5,+21.8,0,0115,1745659420,40.815 21,0007,0010,0967.7,+21.8,0,0116,1745659720,40.885 23,0008,0011,0967.7,+21.8,0,0098,1745660020,40.883 23,0007,0010,0967.8,+21.9,0,0125,1745660320,40.841 21,0007,0010,0967.7,+22.2,0,0120,1745660620,40.834 21,0005,0007,0967.6,+22.0,0,0093,1745660920,40.82 21,0006,0008,0967.5,+22.1,0,0114,1745661220,40.808 23,0005,0007,0967.6,+22.1,0,0114,1745661520,40.805 21,0007,0010,0967.3,+22.5,0,0147,1745661820,40.8 18,0007,0010,0967.5,+22.5,0,0105,1745662120,40.807 21,0007,0010,0967.4,+22.5,0,0125,1745662420,40.795 25,0005,0007,0967.4,+22.3,0,0093,1745662720,40.782 99,0006,0008,0967.3,+22.0,0,0116,1745663020,40.812 21,0005,0007,0967.5,+21.7,0,0109,1745663320,40.92 16,0008,0011,0967.9,+21.1,0,0124,1745663620,40.907 11,0011,0015,0967.6,+20.6,0,0113,1745663920,40.905 99,0008,0011,0967.6,+19.5,0,0092,1745664220,40.896 99,0009,0012,0967.2,+19.3,0,0118,1745664520,40.888 23,0009,0012,0967.4,+18.8,0,0117,1745664820,40.861 18,0009,0012,0967.4,+18.5,0,0122,1745665120,40.853 99,0010,0013,0967.3,+19.2,0,0116,1745665420,40.824 18,0009,0012,0967.4,+19.4,0,0103,1745665720,40.816 21,0012,0016,0967.5,+19.4,0,0108,1745666020,40.812 21,0010,0013,0967.5,+19.7,0,0109,1745666320,40.808 21,0008,0011,0967.3,+20.3,0,0115,1745666620,40.853 21,0008,0011,0967.0,+21.0,0,0105,1745666920,40.932 21,0008,0011,0967.1,+21.5,0,0129,1745667220,40.934 23,0009,0012,0967.2,+22.0,0,0126,1745667520,40.916 21,0007,0010,0966.8,+22.2,0,0107,1745667820,40.92 23,0007,0010,0967.0,+22.1,0,0110,1745668120,40.884 25,0006,0008,0967.1,+22.1,0,0113,1745668420,40.876 23,0007,0010,0966.8,+22.4,0,0121,1745668720,40.865 25,0006,0008,0966.6,+22.4,0,0110,1745669020,40.871 23,0007,0010,0966.7,+22.5,0,0125,1745669320,40.858 23,0006,0008,0966.8,+22.8,0,0107,1745669620,40.845 25,0006,0008,0966.6,+23.1,0,0098,1745669920,40.837 23,0006,0008,0966.6,+23.2,0,0105,1745670220,40.87 23,0005,0007,0966.6,+23.3,0,0103,1745670520,40.956 23,0007,0010,0966.5,+23.7,0,0110,1745670820,40.963 23,0005,0007,0966.2,+23.5,0,0106,1745671120,40.942 23,0007,0010,0966.2,+23.5,0,0110,1745671420,40.947 21,0005,0007,0966.2,+23.5,0,0102,1745671720,40.934 23,0007,0010,0966.3,+23.6,0,0106,1745672020,40.933 25,0006,0008,0965.9,+24.2,0,0106,1745672320,40.905 23,0006,0008,0966.1,+23.8,0,0110,1745672620,40.919 21,0006,0008,0965.9,+23.3,0,0126,1745672920,40.897 25,0006,0008,0966.2,+23.2,0,0119,1745673220,40.877 23,0006,0008,0966.1,+22.6,0,0126,1745673520,40.86 23,0007,0010,0966.1,+22.5,0,0098,1745673820,40.925 23,0005,0007,0966.4,+21.6,0,0105,1745674121,41.029 21,0006,0008,0966.5,+20.5,0,0104,1745674421,41.003 23,0007,0010,0966.3,+19.3,0,0119,1745674720,40.976 21,0007,0010,0966.7,+18.5,0,0111,1745675020,40.97 21,0020,0027,0966.7,+18.0,0,0113,1745675320,40.977 25,0016,0022,0966.8,+18.0,0,0096,1745675620,40.951 23,0011,0015,0966.9,+17.7,0,0129,1745675920,40.937 21,0006,0008,0966.7,+17.3,0,0103,1745676220,40.914 21,0008,0011,0966.9,+17.1,0,0107,1745676520,40.904 21,0007,0010,0966.8,+17.1,0,0103,1745676820,40.903 25,0007,0010,0967.1,+17.2,0,0125,1745677120,40.9 23,0008,0011,0967.3,+17.1,0,0118,1745677420,40.934 23,0006,0008,0967.3,+16.9,0,0102,1745677721,41.03 23,0007,0010,0967.2,+16.8,0,0112,1745678021,41.017 23,0007,0010,0967.1,+16.7,0,0102,1745678321,41.001 25,0006,0008,0967.6,+16.3,0,0139,1745678620,40.998 21,0006,0008,0967.2,+16.1,0,0105,1745678921,41.002 21,0007,0010,0967.4,+16.1,0,0135,1745679220,40.974 21,0008,0011,0967.6,+15.5,0,0114,1745679520,40.974 23,0007,0010,0967.9,+15.2,0,0100,1745679820,40.983 21,0007,0010,0967.6,+15.0,0,0125,1745680120,40.94 23,0008,0011,0967.6,+14.8,0,0115,1745680420,40.945 23,0007,0010,0967.9,+14.8,0,0119,1745680720,40.938 21,0008,0011,0967.9,+14.9,0,0123,1745681020,40.969 21,0008,0011,0968.4,+14.8,0,0106,1745681321,41.07 23,0008,0011,0968.4,+14.8,0,0103,1745681621,41.047 23,0009,0012,0968.4,+14.8,0,0122,1745681921,41.049 23,0008,0011,0968.4,+14.8,0,0135,1745682221,41.024 23,0007,0010,0968.4,+14.6,0,0099,1745682521,41.01 23,0007,0010,0968.4,+14.7,0,0116,1745682821,41.014 21,0008,0011,0968.4,+14.7,0,0100,1745683121,41.009 21,0011,0015,0968.6,+14.9,0,0121,1745683420,40.981 18,0008,0011,0968.7,+14.7,0,0110,1745683720,40.971 21,0008,0011,0969.1,+14.7,0,0106,1745684020,40.989 21,0008,0011,0969.1,+14.8,0,0108,1745684320,40.976 21,0007,0010,0968.8,+14.6,0,0102,1745684621,41.004 23,0009,0012,0969.0,+14.5,0,0107,1745684921,41.107 23,0008,0011,0969.2,+14.5,0,0114,1745685221,41.082 21,0010,0013,0969.3,+14.4,0,0120,1745685521,41.073 21,0008,0011,0969.1,+14.1,0,0090,1745685821,41.06 23,0010,0013,0969.2,+14.2,0,0100,1745686121,41.065 21,0017,0023,0969.7,+14.2,0,0103,1745686421,41.057 23,0014,0018,0969.8,+14.2,0,0089,1745686721,41.04 23,0011,0015,0969.7,+14.1,0,0136,1745687021,41.032 23,0010,0013,0969.9,+14.0,0,0106,1745687321,41.023 23,0010,0013,0970.1,+14.0,0,0107,1745687621,41.02 21,0010,0013,0970.1,+14.0,0,0118,1745687921,41.021 21,0008,0011,0970.4,+14.1,0,0105,1745688221,41.057 23,0010,0013,0970.6,+13.9,0,0115,1745688521,41.148 18,0007,0010,0970.7,+14.0,0,0101,1745688821,41.123 23,0009,0012,0970.6,+13.8,0,0132,1745689121,41.118 21,0008,0011,0971.1,+13.7,0,0082,1745689421,41.116 23,0009,0012,0971.1,+13.5,0,0112,1745689721,41.102 21,0008,0011,0971.1,+13.4,0,0111,1745690021,41.104 23,0010,0013,0971.4,+13.3,0,0125,1745690321,41.071 21,0010,0013,0971.7,+13.3,0,0103,1745690621,41.068 18,0009,0012,0971.8,+13.2,0,0102,1745690921,41.074 23,0009,0012,0972.3,+13.3,0,0113,1745691221,41.047 18,0008,0011,0972.2,+13.2,0,0101,1745691521,41.044 21,0009,0012,0972.3,+13.2,0,0128,1745691821,41.078 21,0010,0013,0972.4,+13.2,0,0123,1745692121,41.185 21,0008,0011,0972.2,+13.2,0,0118,1745692421,41.173 23,0009,0012,0972.7,+13.1,100,0109,1745692721,41.159 23,0010,0013,0972.8,+13.2,0,0100,1745693021,41.158 21,0010,0013,0972.4,+13.3,0,0115,1745693321,41.153 23,0009,0012,0972.6,+13.3,0,0112,1745693621,41.144 21,0010,0013,0972.8,+13.3,0,0087,1745693921,41.125 23,0010,0013,0972.8,+13.3,0,0130,1745694221,41.139 23,0009,0012,0972.8,+13.4,0,0121,1745694521,41.112 23,0008,0011,0973.0,+13.3,0,0112,1745694821,41.122 23,0007,0010,0972.7,+13.5,0,0102,1745695121,41.134 23,0009,0012,0972.8,+13.5,0,0109,1745695421,41.138 28,0007,0010,0973.0,+13.4,0,0109,1745695721,41.253 23,0007,0010,0972.7,+13.4,0,0108,1745696021,41.229 23,0006,0008,0973.3,+13.2,0,0115,1745696321,41.216 21,0007,0010,0973.3,+13.1,100,0097,1745696621,41.203 23,0007,0010,0973.4,+13.0,100,0096,1745696921,41.188 23,0008,0011,0973.5,+12.9,100,0122,1745697221,41.187 99,0005,0007,0973.4,+12.9,100,0109,1745697521,41.173 23,0006,0008,0973.3,+12.9,100,0109,1745697821,41.156 23,0006,0008,0973.9,+12.8,100,0103,1745698121,41.152 23,0007,0010,0973.8,+12.7,100,0097,1745698421,41.14 99,0007,0010,0973.6,+12.6,100,0088,1745698721,41.134 23,0008,0011,0973.8,+12.5,100,0112,1745699021,41.171 21,0009,0012,0974.0,+12.4,100,0101,1745699321,41.281 23,0008,0011,0974.0,+12.3,100,0123,1745699621,41.261 18,0008,0011,0974.2,+12.2,100,0128,1745699921,41.259 21,0008,0011,0974.2,+12.1,100,0112,1745700221,41.243 21,0006,0008,0974.1,+12.1,100,0131,1745700521,41.235 23,0007,0010,0973.8,+12.0,100,0114,1745700821,41.246 18,0007,0010,0973.8,+11.9,100,0107,1745701121,41.218 18,0008,0011,0974.0,+11.9,100,0131,1745701421,41.202 21,0009,0012,0974.0,+11.9,100,0137,1745701721,41.208 18,0012,0016,0974.2,+11.8,100,0108,1745702021,41.174 21,0009,0012,0973.9,+11.9,100,0123,1745702321,41.175 18,0008,0011,0973.9,+11.9,100,0113,1745702621,41.221 16,0009,0012,0974.3,+11.8,100,0108,1745702921,41.332 16,0013,0017,0974.3,+11.8,100,0100,1745703221,41.31 16,0013,0017,0974.5,+11.9,100,0099,1745703521,41.303 16,0012,0016,0974.1,+11.9,100,0098,1745703821,41.293 18,0011,0015,0974.3,+12.0,100,0124,1745704121,41.293 16,0007,0010,0974.5,+11.9,100,0134,1745704421,41.256 18,0012,0016,0974.4,+11.8,100,0125,1745704721,41.266 18,0008,0011,0974.1,+11.8,100,0120,1745705021,41.252 21,0009,0012,0974.2,+11.8,100,0104,1745705321,41.253 21,0007,0010,0974.1,+11.8,100,0136,1745705621,41.232 21,0008,0011,0974.1,+11.7,100,0109,1745705921,41.223 18,0008,0011,0974.0,+11.7,100,0143,1745706221,41.252 21,0009,0012,0974.1,+11.7,100,0139,1745706521,41.352 21,0008,0011,0974.1,+11.6,100,0117,1745706821,41.35 21,0007,0010,0974.1,+11.6,100,0104,1745707121,41.343 21,0007,0010,0974.2,+11.6,100,0130,1745707421,41.321 21,0010,0013,0974.1,+11.7,100,0095,1745707721,41.315 21,0010,0013,0974.2,+11.8,100,0120,1745708021,41.302 21,0008,0011,0974.2,+11.7,100,0107,1745708321,41.31 21,0007,0010,0974.0,+11.6,100,0112,1745708621,41.292 21,0008,0011,0973.8,+11.6,100,0104,1745708921,41.309 23,0009,0012,0973.8,+11.5,100,0113,1745709221,41.276 99,0007,0010,0974.2,+11.3,100,0118,1745709521,41.278 23,0006,0008,0973.9,+11.2,100,0119,1745709821,41.323 23,0009,0012,0973.9,+11.0,100,0105,1745710121,41.421 23,0006,0008,0974.0,+11.0,100,0116,1745710421,41.394 23,0006,0008,0974.0,+11.2,100,0114,1745710721,41.426 23,0007,0010,0974.0,+11.1,100,0105,1745711021,41.372 23,0005,0007,0973.9,+11.1,100,0126,1745711321,41.38 23,0006,0008,0973.9,+11.2,100,0117,1745711621,41.354 23,0006,0008,0974.0,+11.2,100,0103,1745711921,41.34 23,0005,0007,0974.2,+11.3,100,0114,1745712221,41.34 21,0006,0008,0974.2,+11.2,100,0110,1745712521,41.338 21,0006,0008,0974.1,+11.2,100,0127,1745712821,41.308 21,0006,0008,0974.0,+11.3,100,0135,1745713121,41.302 21,0005,0007,0974.0,+11.2,100,0113,1745713421,41.343 21,0005,0007,0974.1,+11.2,100,0115,1745713721,41.437 23,0005,0007,0973.9,+11.2,100,0110,1745714021,41.429 23,0004,0006,0974.0,+11.2,100,0093,1745714321,41.432 23,0005,0007,0974.2,+11.2,100,0123,1745714621,41.422 25,0006,0008,0974.4,+11.2,100,0113,1745714921,41.397 21,0005,0007,0974.1,+11.2,100,0117,1745715221,41.395 21,0006,0008,0974.2,+11.3,100,0090,1745715521,41.386 23,0005,0007,0974.1,+11.3,100,0098,1745715821,41.374 21,0005,0007,0974.5,+11.3,100,0107,1745716121,41.365 23,0007,0010,0974.3,+11.5,100,0122,1745716421,41.35 21,0006,0008,0974.2,+11.4,100,0118,1745716721,41.356 23,0006,0008,0974.3,+11.3,100,0116,1745717021,41.38 21,0006,0008,0974.1,+11.3,100,0117,1745717321,41.48 21,0007,0010,0974.2,+11.4,100,0106,1745717621,41.475 21,0007,0010,0974.3,+11.4,100,0101,1745717921,41.496 23,0006,0008,0974.2,+11.3,100,0115,1745718221,41.485 23,0006,0008,0974.2,+11.4,100,0122,1745718521,41.47 23,0006,0008,0974.2,+11.4,100,0113,1745718821,41.449 23,0005,0007,0974.4,+11.3,100,0121,1745719121,41.479 23,0006,0008,0974.3,+11.4,100,0101,1745719421,41.425 23,0005,0007,0974.3,+11.5,100,0108,1745719721,41.447 23,0006,0008,0974.3,+11.4,100,0127,1745720021,41.425 23,0007,0010,0974.2,+11.4,100,0105,1745720321,41.412 23,0005,0007,0974.3,+11.4,100,0139,1745720621,41.443 25,0006,0008,0974.3,+11.5,100,0102,1745720921,41.562 23,0006,0008,0974.4,+11.5,100,0105,1745721221,41.549 21,0007,0010,0974.5,+11.5,100,0123,1745721521,41.536 21,0008,0011,0974.4,+11.5,100,0084,1745721821,41.524 21,0008,0011,0974.5,+11.6,100,0098,1745722121,41.489 21,0008,0011,0974.5,+11.6,100,0112,1745722421,41.497 23,0007,0010,0974.7,+11.6,100,0107,1745722721,41.489 23,0009,0012,0974.8,+11.7,100,0113,1745723021,41.492 18,0007,0010,0974.7,+11.6,100,0108,1745723321,41.478 21,0008,0011,0974.7,+11.6,100,0098,1745723621,41.473 21,0006,0008,0974.8,+11.6,100,0109,1745723921,41.473 21,0006,0008,0975.1,+11.7,100,0112,1745724221,41.507 23,0006,0008,0975.0,+11.7,100,0107,1745724521,41.591 21,0005,0007,0975.0,+11.8,100,0118,1745724821,41.597 23,0006,0008,0975.2,+11.8,100,0089,1745725121,41.578 21,0007,0010,0975.3,+11.9,100,0117,1745725421,41.561 23,0007,0010,0975.3,+11.9,100,0125,1745725721,41.55 21,0007,0010,0975.4,+11.9,100,0117,1745726021,41.542 21,0007,0010,0975.4,+11.9,100,0092,1745726321,41.545 21,0007,0010,0975.2,+11.9,100,0111,1745726621,41.547 21,0008,0011,0975.4,+11.9,100,0107,1745726921,41.518 21,0006,0008,0975.5,+11.8,100,0119,1745727221,41.542 21,0007,0010,0975.4,+11.9,100,0099,1745727521,41.482 18,0008,0011,0975.5,+11.9,100,0122,1745727821,41.562 21,0006,0008,0975.6,+11.9,100,0120,1745728121,41.621 23,0005,0007,0975.7,+12.0,100,0100,1745728421,41.615 21,0006,0008,0976.1,+12.0,100,0087,1745728721,41.618 23,0007,0010,0975.9,+11.9,100,0102,1745729021,41.599 23,0008,0011,0975.9,+12.0,100,0114,1745729321,41.614 23,0006,0008,0975.8,+12.1,100,0105,1745729621,41.579 21,0006,0008,0975.9,+12.1,100,0115,1745729921,41.591 21,0007,0010,0976.0,+12.2,100,0105,1745730221,41.587 23,0007,0010,0976.1,+12.3,100,0101,1745730521,41.56 23,0008,0011,0976.1,+12.3,100,0107,1745730821,41.567 23,0009,0012,0976.4,+12.4,100,0109,1745731121,41.555 23,0009,0012,0976.5,+12.4,100,0089,1745731421,41.589 21,0010,0013,0976.4,+12.5,100,0119,1745731721,41.7 21,0008,0011,0976.6,+12.5,100,0116,1745732021,41.672 23,0008,0011,0976.7,+12.5,100,0103,1745732321,41.672 23,0007,0010,0976.5,+12.5,100,0109,1745732621,41.644 25,0007,0010,0976.2,+12.6,100,0099,1745732921,41.651 23,0008,0011,0976.2,+12.7,100,0116,1745733221,41.639 21,0007,0010,0976.5,+12.8,100,0137,1745733521,41.627 21,0009,0012,0976.5,+12.8,100,0101,1745733821,41.634 23,0010,0013,0976.6,+12.8,100,0090,1745734121,41.635 21,0007,0010,0976.8,+12.8,100,0089,1745734421,41.611 21,0007,0010,0976.8,+12.9,100,0102,1745734721,41.592 23,0008,0011,0976.9,+12.9,100,0115,1745735021,41.63 23,0008,0011,0977.0,+13.1,100,0091,1745735321,41.743 21,0007,0010,0977.1,+13.2,0,0110,1745735621,41.732 23,0007,0010,0977.2,+13.2,0,0111,1745735921,41.718 21,0009,0012,0977.2,+13.2,0,0110,1745736221,41.688 21,0008,0011,0977.0,+13.4,0,0112,1745736521,41.681 18,0009,0012,0977.0,+13.4,0,0103,1745736821,41.713 18,0006,0008,0977.2,+13.4,0,0120,1745737121,41.666 18,0009,0012,0977.1,+13.5,0,0108,1745737421,41.672 21,0007,0010,0977.5,+13.6,0,0113,1745737721,41.671 18,0009,0012,0977.4,+13.4,0,0110,1745738021,41.647 21,0010,0013,0977.9,+13.5,0,0107,1745738321,41.648 16,0009,0012,0977.8,+13.7,0,0112,1745738621,41.669 18,0008,0011,0977.7,+13.8,0,0105,1745738921,41.785 18,0009,0012,0977.9,+13.8,0,0109,1745739221,41.773 18,0008,0011,0978.1,+14.0,0,0097,1745739521,41.757 18,0009,0012,0978.2,+14.1,0,0118,1745739821,41.741 16,0007,0010,0978.0,+14.0,0,0113,1745740121,41.723 18,0007,0010,0978.0,+14.1,0,0101,1745740421,41.721 21,0010,0013,0978.3,+14.2,0,0122,1745740721,41.697 18,0007,0010,0978.1,+14.3,0,0119,1745741021,41.685 18,0008,0011,0978.2,+14.5,0,0116,1745741321,41.677 21,0005,0007,0978.3,+14.4,0,0136,1745741621,41.682 23,0006,0008,0978.5,+14.3,0,0111,1745741921,41.67 21,0006,0008,0978.8,+14.4,0,0133,1745742221,41.714 23,0006,0008,0978.7,+14.3,0,0101,1745742521,41.807 25,0007,0010,0978.4,+14.3,0,0110,1745742821,41.803 23,0006,0008,0978.6,+14.2,0,0115,1745743121,41.799 21,0005,0007,0978.5,+14.1,0,0101,1745743421,41.785 18,0006,0008,0978.6,+14.2,0,0113,1745743721,41.764 99,0006,0008,0978.6,+14.1,0,0121,1745744021,41.764 30,0007,0010,0978.8,+14.1,0,0113,1745744321,41.766 23,0007,0010,0978.7,+14.2,0,0123,1745744621,41.763 25,0007,0010,0979.0,+14.2,0,0097,1745744921,41.724 23,0008,0011,0978.9,+14.0,0,0105,1745745221,41.713 23,0009,0012,0979.0,+14.0,0,0095,1745745522,42.374 28,0007,0010,0979.1,+14.1,0,0100,1745745821,41.746 25,0008,0011,0978.9,+14.0,0,0100,1745746121,41.881 25,0009,0012,0979.1,+13.7,0,0117,1745746421,41.824 28,0008,0011,0979.1,+13.7,0,0105,1745746721,41.817 25,0009,0012,0979.2,+13.7,0,0116,1745747021,41.805 25,0009,0012,0979.0,+13.6,0,0111,1745747321,41.816 25,0007,0010,0979.5,+13.5,0,0118,1745747621,41.809 99,0008,0011,0979.2,+13.4,0,0096,1745747921,41.771 23,0009,0012,0979.3,+13.4,0,0104,1745748221,41.792 23,0010,0013,0979.4,+13.1,0,0123,1745748521,41.746 25,0008,0011,0979.7,+13.3,0,0097,1745748821,41.741 25,0009,0012,0979.6,+13.0,100,0121,1745749121,41.724 25,0008,0011,0979.9,+13.0,100,0087,1745749421,41.781 28,0007,0010,0979.7,+12.9,100,0091,1745749721,41.886 25,0009,0012,0979.6,+12.8,100,0118,1745750021,41.878 25,0009,0012,0979.7,+12.6,100,0118,1745750321,41.866 28,0008,0011,0980.0,+12.7,100,0119,1745750621,41.852 23,0010,0013,0979.7,+12.5,100,0109,1745750921,41.838 23,0010,0013,0979.9,+12.6,100,0105,1745751221,41.896 23,0009,0012,0980.2,+12.4,100,0092,1745751521,41.818 99,0009,0012,0980.1,+12.3,100,0121,1745751821,41.833 99,0030,0042,0980.0,+12.3,100,0107,1745752121,41.92 25,0021,0028,0980.4,+12.2,100,0092,1745752421,41.786 23,0010,0013,0980.2,+12.1,100,0127,1745752721,41.782 21,0012,0016,0980.2,+12.0,100,0108,1745753021,41.825 18,0010,0013,0980.4,+12.0,100,0106,1745753321,41.966 21,0011,0015,0980.1,+11.9,100,0103,1745753621,41.926 21,0009,0012,0980.5,+11.8,100,0123,1745753921,41.907 18,0011,0015,0980.3,+11.8,100,0105,1745754221,41.965 23,0010,0013,0980.3,+11.7,100,0114,1745754521,41.93 21,0010,0013,0980.3,+11.7,100,0124,1745754821,41.917 25,0011,0015,0980.4,+11.6,100,0123,1745755121,41.866 25,0009,0012,0980.5,+11.6,100,0110,1745755421,41.871 23,0009,0012,0980.6,+11.5,100,0096,1745755721,41.857 23,0010,0013,0980.6,+11.5,100,0106,1745756021,41.854 23,0010,0013,0980.7,+11.5,100,0142,1745756321,41.841 23,0011,0015,0980.4,+11.6,100,0125,1745756621,41.875 23,0011,0015,0980.5,+11.5,100,0111,1745756922,42.012 21,0009,0012,0980.9,+11.6,100,0129,1745757221,41.999 23,0010,0013,0980.7,+11.7,100,0108,1745757521,41.966 21,0009,0012,0981.0,+11.7,100,0118,1745757821,41.958 21,0008,0011,0980.5,+11.7,100,0105,1745758121,41.965 23,0009,0012,0980.5,+11.7,100,0095,1745758421,41.936 21,0008,0011,0980.6,+11.7,100,0123,1745759021,41.91 18,0008,0011,0981.0,+11.7,100,0111,1745759321,41.907 16,0008,0011,0980.6,+11.7,100,0123,1745759621,41.894 16,0008,0011,0981.0,+11.6,100,0108,1745759921,41.91 18,0010,0013,0980.9,+11.6,100,0108,1745760221,41.925 21,0009,0012,0980.9,+11.6,100,0113,1745760522,42.031 21,0009,0012,0980.7,+11.6,100,0122,1745760822,42.01 21,0010,0013,0980.8,+11.5,100,0107,1745761122,42.017 18,0009,0012,0980.8,+11.5,100,0126,1745761422,42.01 18,0012,0016,0980.8,+11.5,100,0123,1745761721,41.974 18,0008,0011,0980.9,+11.5,100,0100,1745762021,41.972 21,0011,0015,0980.9,+11.5,100,0135,1745762321,41.96 18,0011,0015,0980.9,+11.5,100,0117,1745762621,41.955 23,0011,0015,0980.8,+11.5,100,0116,1745762921,41.958 21,0012,0016,0980.9,+11.5,100,0122,1745763221,41.945 21,0009,0012,0980.9,+11.6,100,0096,1745763521,41.945 21,0011,0015,0981.0,+11.5,100,0102,1745763822,42.006 21,0012,0016,0980.9,+11.6,100,0119,1745764122,42.071 23,0012,0016,0981.0,+11.5,100,0131,1745764422,42.067 21,0010,0013,0980.7,+11.5,100,0123,1745764722,42.056 23,0013,0017,0980.9,+11.5,100,0125,1745765022,42.035 21,0012,0016,0981.1,+11.4,100,0125,1745765322,42.017 99,0012,0016,0981.1,+11.3,100,0091,1745765622,42.033 21,0015,0021,0981.3,+11.4,100,0107,1745765922,42.02 23,0013,0017,0981.2,+11.4,100,0119,1745766222,42.003 23,0011,0015,0981.1,+11.4,100,0111,1745766521,41.978 21,0014,0018,0981.1,+11.4,100,0114,1745766821,41.973 21,0015,0021,0981.3,+11.4,100,0113,1745767121,41.965 23,0014,0018,0981.3,+11.5,100,0106,1745767422,42.002 23,0015,0021,0981.1,+11.4,100,0124,1745767722,42.112 23,0012,0016,0981.2,+11.3,100,0119,1745768022,42.115 23,0014,0018,0981.1,+11.4,100,0108,1745768322,42.099 23,0018,0024,0981.2,+11.4,100,0115,1745768622,42.085 23,0014,0018,0981.2,+11.3,100,0123,1745768922,42.082 21,0013,0017,0981.5,+11.2,100,0097,1745769222,42.093 23,0016,0022,0981.6,+11.2,100,0103,1745769522,42.047 23,0012,0016,0981.5,+11.2,100,0126,1745769822,42.046 23,0015,0021,0981.5,+11.1,100,0103,1745770122,42.045 23,0014,0018,0981.5,+11.1,100,0107,1745770422,42.029 23,0010,0013,0981.5,+11.0,100,0100,1745770722,42.026 21,0009,0012,0981.5,+11.1,100,0107,1745771022,42.096 23,0011,0015,0981.8,+10.9,100,0112,1745771322,42.168 21,0009,0012,0981.8,+10.9,100,0092,1745771622,42.145 21,0008,0011,0981.6,+10.8,100,0121,1745771922,42.137 23,0009,0012,0981.8,+10.8,100,0119,1745772222,42.135 23,0010,0013,0981.9,+10.8,100,0097,1745772522,42.116 25,0010,0013,0981.8,+10.8,100,0090,1745772822,42.099 23,0010,0013,0981.7,+10.8,100,0068,1745773122,42.109 23,0008,0011,0981.7,+10.8,100,0100,1745773422,42.11 21,0007,0010,0982.0,+10.7,100,0098,1745773722,42.103 21,0008,0011,0982.2,+10.6,100,0113,1745774022,42.09 21,0008,0011,0981.8,+10.6,100,0099,1745774322,42.077 21,0008,0011,0982.0,+10.5,100,0083,1745774622,42.096 23,0009,0012,0982.2,+10.5,100,0113,1745774922,42.203 21,0009,0012,0982.3,+10.4,100,0112,1745775222,42.198 21,0010,0013,0982.5,+10.5,100,0130,1745775522,42.173 21,0010,0013,0982.4,+10.4,100,0094,1745775822,42.185 23,0011,0015,0982.4,+10.4,100,0118,1745776122,42.172 21,0010,0013,0982.4,+10.4,100,0123,1745776422,42.159 21,0010,0013,0982.6,+10.4,100,0110,1745776722,42.148 21,0011,0015,0982.5,+10.4,100,0110,1745777022,42.153 21,0011,0015,0982.7,+10.4,100,0117,1745777322,42.139 21,0014,0018,0982.8,+10.4,100,0097,1745777622,42.127 21,0015,0021,0983.0,+10.4,100,0104,1745777922,42.114 18,0015,0021,0983.1,+10.4,100,0106,1745778222,42.149 23,0013,0017,0983.1,+10.3,100,0102,1745778522,42.264 21,0013,0017,0983.1,+10.4,100,0116,1745778822,42.251 23,0012,0016,0983.1,+10.4,100,0104,1745779122,42.239 23,0012,0016,0983.3,+10.4,100,0104,1745779422,42.224 23,0011,0015,0983.2,+10.4,100,0110,1745779722,42.211 23,0016,0022,0983.1,+10.3,100,0104,1745780022,42.218 23,0014,0018,0983.3,+10.4,100,0106,1745780322,42.206 18,0010,0013,0983.3,+10.3,100,0110,1745780622,42.186 18,0011,0015,0983.4,+10.2,100,0120,1745780922,42.203 18,0010,0013,0983.6,+10.2,100,0098,1745781222,42.158 18,0010,0013,0983.5,+10.3,100,0110,1745781522,42.16 18,0011,0015,0983.6,+10.3,100,0087,1745781822,42.228 18,0011,0015,0983.6,+10.3,100,0123,1745782122,42.309 18,0010,0013,0983.6,+10.3,100,0103,1745782422,42.308 18,0009,0012,0983.8,+10.3,100,0102,1745782722,42.295 21,0012,0016,0983.9,+10.3,100,0118,1745783022,42.282 18,0010,0013,0983.4,+10.2,100,0099,1745783322,42.278 21,0010,0013,0983.7,+10.1,100,0113,1745783622,42.257 21,0010,0013,0983.7,+10.3,100,0103,1745783922,42.263 21,0010,0013,0983.5,+10.2,100,0117,1745784222,42.251 18,0010,0013,0983.6,+10.3,100,0099,1745784522,42.238 18,0010,0013,0983.7,+10.3,100,0107,1745784822,42.225 18,0010,0013,0983.7,+10.3,100,0109,1745785122,42.211 16,0011,0015,0984.0,+10.3,100,0100,1745785422,42.267 18,0010,0013,0983.6,+10.3,100,0106,1745785722,42.363 18,0012,0016,0983.9,+10.2,100,0110,1745786022,42.366 18,0011,0015,0983.9,+10.2,100,0105,1745786322,42.337 16,0013,0017,0983.8,+10.2,100,0110,1745786622,42.343 18,0012,0016,0983.8,+10.2,100,0105,1745786922,42.303 18,0010,0013,0983.7,+10.3,100,0103,1745787222,42.318 99,0012,0016,0983.9,+10.2,100,0109,1745787522,42.303 18,0011,0015,0983.8,+10.2,100,0122,1745787822,42.28 18,0011,0015,0983.8,+10.3,100,0108,1745788122,42.29 18,0011,0015,0983.7,+10.3,100,0113,1745788422,42.26 21,0012,0016,0984.0,+10.4,100,0129,1745788722,42.256 21,0012,0016,0984.1,+10.4,100,0113,1745789022,42.295 18,0011,0015,0984.0,+10.4,100,0119,1745789322,42.405 21,0010,0013,0983.8,+10.4,100,0101,1745789622,42.413 18,0013,0017,0983.9,+10.4,100,0116,1745789922,42.376 21,0011,0015,0983.9,+10.4,100,0083,1745790222,42.387 21,0011,0015,0984.1,+10.3,100,0109,1745790522,42.374 18,0010,0013,0984.1,+10.3,100,0099,1745790822,42.361 18,0011,0015,0984.0,+10.4,100,0095,1745791122,42.338 21,0012,0016,0983.9,+10.4,100,0117,1745791422,42.329 18,0011,0015,0983.9,+10.4,100,0117,1745791722,42.342 21,0012,0016,0984.2,+10.4,100,0110,1745792022,42.309 18,0012,0016,0984.0,+10.4,100,0100,1745792322,42.303 18,0013,0017,0984.2,+10.4,100,0097,1745792622,42.335 18,0011,0015,0983.9,+10.4,100,0115,1745792922,42.437 21,0011,0015,0984.0,+10.4,100,0109,1745793222,42.43 21,0011,0015,0983.8,+10.4,100,0113,1745793522,42.444 18,0010,0013,0983.8,+10.4,100,0119,1745793822,42.409 18,0011,0015,0984.0,+10.3,100,0099,1745794122,42.399 18,0011,0015,0983.8,+10.3,100,0113,1745794422,42.424 18,0011,0015,0983.9,+10.3,100,0109,1745794722,42.41 21,0011,0015,0983.7,+10.3,100,0096,1745795022,42.397 21,0011,0015,0983.8,+10.4,100,0093,1745795322,42.364 21,0010,0013,0983.8,+10.3,100,0101,1745795622,42.369 21,0011,0015,0983.6,+10.3,100,0106,1745795922,42.356 21,0010,0013,0983.8,+10.4,100,0124,1745796222,42.392 18,0012,0016,0984.0,+10.4,100,0088,1745796522,42.489 21,0010,0013,0983.9,+10.4,100,0108,1745796822,42.471 21,0010,0013,0983.6,+10.3,100,0111,1745797122,42.473 21,0011,0015,0983.9,+10.4,100,0097,1745797422,42.479 21,0011,0015,0983.6,+10.4,100,0120,1745797722,42.453 21,0011,0015,0983.7,+10.4,100,0109,1745798022,42.453 21,0010,0013,0983.8,+10.4,100,0084,1745798322,42.459 21,0010,0013,0983.9,+10.4,100,0112,1745798622,42.447 23,0010,0013,0983.8,+10.4,100,0094,1745798922,42.434 21,0011,0015,0983.9,+10.4,100,0129,1745799222,42.404 21,0011,0015,0983.9,+10.4,100,0107,1745799522,42.43 21,0010,0013,0983.5,+10.4,100,0091,1745799822,42.445 23,0011,0015,0983.8,+10.4,100,0105,1745800122,42.546 21,0010,0013,0983.6,+10.4,100,0089,1745800422,42.579 23,0010,0013,0983.7,+10.4,100,0111,1745800722,42.532 21,0010,0013,0983.7,+10.4,100,0137,1745801022,42.539 23,0011,0015,0983.7,+10.3,100,0100,1745801322,42.515 18,0010,0013,0983.8,+10.4,100,0130,1745801622,42.512 23,0011,0015,0983.8,+10.4,100,0101,1745801922,42.5 23,0011,0015,0983.6,+10.3,100,0100,1745802222,42.486 23,0012,0016,0983.6,+10.3,100,0120,1745802522,42.482 21,0011,0015,0983.7,+10.3,100,0102,1745802822,42.458 23,0010,0013,0983.8,+10.3,100,0113,1745803122,42.441 23,0010,0013,0983.6,+10.3,100,0097,1745803422,42.495 23,0008,0011,0983.6,+10.2,100,0123,1745803722,42.591 23,0010,0013,0983.5,+10.2,100,0095,1745804022,42.583 21,0011,0015,0983.5,+10.2,100,0125,1745804322,42.594 23,0011,0015,0983.3,+10.2,100,0112,1745804622,42.571 23,0010,0013,0983.5,+10.1,100,0092,1745804922,42.562 23,0010,0013,0983.5,+10.0,100,0126,1745805222,42.541 23,0010,0013,0983.5,+10.0,100,0089,1745805522,42.531 21,0010,0013,0983.3,+10.0,100,0101,1745805822,42.537 23,0010,0013,0983.4,+10.0,100,0115,1745806122,42.516 25,0012,0016,0983.3,+10.0,100,0108,1745806422,42.515 23,0010,0013,0983.7,+10.0,100,0102,1745806722,42.512 21,0011,0015,0983.6,+10.0,100,0110,1745807022,42.544 00,0012,0016,0983.6,+09.9,100,0096,1745807322,42.631 23,0011,0015,0983.8,+09.9,100,0129,1745807622,42.643 23,0012,0016,0983.5,+09.8,100,0117,1745807922,42.622 21,0011,0015,0983.5,+09.8,100,0113,1745808222,42.609 18,0015,0021,0983.5,+09.8,100,0119,1745808522,42.6 21,0011,0015,0983.6,+09.7,100,0104,1745808822,42.593 21,0011,0015,0983.6,+09.6,100,0100,1745809122,42.59 21,0012,0016,0983.8,+09.7,100,0107,1745809422,42.59 23,0010,0013,0983.9,+09.7,100,0111,1745809722,42.568 21,0011,0015,0983.8,+09.6,100,0123,1745810022,42.551 21,0012,0016,0983.8,+09.6,100,0120,1745810322,42.575 21,0012,0016,0983.8,+09.6,100,0100,1745810622,42.596 23,0011,0015,0984.0,+09.7,100,0093,1745810922,42.678 23,0010,0013,0983.9,+09.8,100,0107,1745811222,42.954 21,0011,0015,0983.9,+09.8,100,0106,1745811522,42.657 23,0012,0016,0983.9,+09.7,100,0111,1745811822,42.658 23,0011,0015,0984.2,+09.8,100,0121,1745812122,42.643 23,0012,0016,0984.2,+09.8,100,0107,1745812422,42.653 23,0012,0016,0984.1,+09.8,100,0100,1745812722,42.632 23,0012,0016,0984.2,+09.8,100,0115,1745813022,42.614 23,0012,0016,0984.0,+09.9,100,0108,1745813322,42.624 21,0012,0016,0983.9,+09.8,100,0105,1745813622,42.603 21,0013,0017,0984.0,+09.8,100,0109,1745813922,42.589 23,0013,0017,0984.0,+10.0,100,0103,1745814222,42.629 99,0015,0021,0983.9,+10.0,100,0114,1745814522,42.734 23,0014,0018,0984.1,+10.0,100,0119,1745814822,42.777 23,0014,0018,0984.3,+10.1,100,0106,1745815122,42.714 23,0015,0021,0984.3,+10.2,100,0118,1745815422,42.738 23,0014,0018,0984.2,+10.2,100,0108,1745815722,42.7 23,0013,0017,0984.4,+10.3,100,0110,1745816022,42.714 23,0014,0018,0984.4,+10.3,100,0113,1745816322,42.682 25,0014,0018,0984.5,+10.5,100,0109,1745816622,42.68 25,0014,0018,0984.3,+10.4,100,0108,1745816922,42.667 23,0015,0021,0984.6,+10.5,100,0143,1745817222,42.646 23,0016,0022,0984.5,+10.5,100,0123,1745817522,42.639 25,0015,0021,0984.6,+10.5,100,0104,1745817822,42.685 25,0014,0018,0984.6,+10.5,100,0135,1745818122,42.776 23,0013,0017,0984.3,+10.6,100,0131,1745818422,42.786 25,0015,0021,0984.5,+10.6,100,0104,1745818722,42.772 25,0015,0021,0984.5,+10.8,100,0130,1745819022,42.766 23,0014,0018,0984.5,+10.9,100,0094,1745819322,42.763 25,0015,0021,0984.7,+10.9,100,0116,1745819622,42.741 25,0014,0018,0984.6,+11.0,100,0100,1745819922,42.746 25,0013,0017,0984.9,+10.9,100,0117,1745820222,42.742 23,0011,0015,0984.8,+13.7,0,0121,1745823222,42.803 23,0011,0015,0984.9,+13.6,0,0112,1745823522,42.768 23,0010,0013,0984.8,+13.5,0,0109,1745823822,42.763 18,0010,0013,0985.1,+13.7,0,0106,1745824122,42.773 23,0009,0012,0985.2,+13.6,0,0121,1745824422,42.753 25,0009,0012,0985.1,+14.0,0,0101,1745824722,42.756 23,0009,0012,0984.7,+13.8,0,0105,1745825022,42.778 23,0009,0012,0984.8,+14.3,0,0122,1745825322,42.889 23,0008,0011,0985.0,+14.8,0,0085,1745825622,42.868 21,0008,0011,0984.9,+14.8,0,0111,1745825922,42.879 23,0005,0007,0984.9,+14.9,0,0097,1745826222,42.839 25,0006,0008,0985.0,+14.6,0,0108,1745826522,42.841 23,0005,0007,0984.9,+14.8,0,0090,1745826822,42.827 25,0005,0007,0984.6,+14.9,0,0113,1745827122,42.828 23,0005,0007,0985.0,+15.0,0,0101,1745827422,42.819 25,0005,0007,0985.0,+15.2,0,0135,1745827722,42.83 25,0005,0007,0984.8,+15.0,0,0112,1745828022,42.785 30,0005,0007,0984.8,+15.1,0,0114,1745828322,42.778 28,0005,0007,0984.6,+15.3,0,0114,1745828622,42.818 25,0004,0006,0984.4,+15.3,0,0102,1745828922,42.931 28,0005,0007,0984.6,+15.6,0,0101,1745829222,42.918 28,0005,0007,0984.6,+16.2,0,0111,1745829522,42.923 28,0005,0007,0984.4,+16.0,0,0107,1745829822,42.898 30,0005,0007,0984.6,+16.0,0,0105,1745830122,42.896 23,0004,0006,0984.6,+15.7,0,0105,1745830422,42.89 28,0003,0005,0984.5,+15.5,0,0114,1745830722,42.863 25,0005,0007,0984.3,+15.5,0,0123,1745831022,42.86 99,0004,0006,0984.2,+15.4,0,0111,1745831322,42.852 99,0004,0006,0984.2,+15.8,0,0096,1745831622,42.834 25,0003,0005,0984.4,+16.2,0,0090,1745831922,42.821 28,0004,0006,0984.2,+16.2,0,0106,1745832222,42.866 25,0005,0007,0984.3,+16.5,0,0094,1745832522,42.947 21,0005,0007,0984.4,+16.6,0,0107,1745832822,42.957 23,0004,0006,0984.5,+16.7,0,0121,1745833122,42.939 25,0004,0006,0984.2,+16.6,0,0120,1745833422,42.951 25,0004,0006,0984.1,+16.9,0,0117,1745833722,42.932 23,0004,0006,0984.1,+17.4,0,0130,1745834022,42.912 28,0004,0006,0984.3,+17.4,0,0096,1745834322,42.915 99,0004,0006,0984.1,+17.0,0,0101,1745834622,42.894 23,0005,0007,0984.1,+17.2,0,0091,1745834922,42.868 21,0004,0006,0983.9,+17.9,0,0113,1745835222,42.862 23,0004,0006,0984.1,+17.4,0,0113,1745835522,42.852 23,0005,0007,0983.7,+18.0,0,0101,1745835822,42.918 23,0004,0006,0983.7,+17.6,0,0087,1745836123,43.019 23,0004,0006,0984.0,+17.8,0,0116,1745836422,42.986 25,0004,0006,0983.7,+17.8,0,0098,1745836722,42.99 23,0004,0006,0983.7,+18.0,0,0101,1745837022,42.984 23,0005,0007,0984.1,+17.7,0,0124,1745837322,42.956 25,0004,0006,0983.9,+18.0,0,0080,1745837622,42.946 23,0003,0005,0983.9,+17.8,0,0118,1745837922,42.94 25,0004,0006,0983.7,+18.2,0,0102,1745838222,42.922 25,0004,0006,0983.7,+17.8,0,0107,1745838522,42.93 25,0003,0005,0983.4,+18.3,0,0116,1745838822,42.901 25,0005,0007,0983.4,+17.9,0,0099,1745839122,42.91 25,0003,0005,0983.7,+18.4,0,0114,1745839422,42.929 21,0004,0006,0983.6,+18.1,0,0100,1745839723,43.025 23,0006,0008,0983.5,+18.2,0,0123,1745840023,43.032 23,0003,0005,0983.3,+18.5,0,0093,1745840323,43.027 23,0003,0005,0983.7,+18.7,0,0117,1745840622,42.995 23,0003,0005,0983.5,+18.6,0,0083,1745840922,42.998 23,0004,0006,0983.5,+18.4,0,0105,1745841222,42.98 23,0005,0007,0983.7,+18.4,0,0111,1745841522,42.977 25,0003,0005,0983.3,+18.6,0,0095,1745841822,42.974 25,0003,0005,0982.9,+18.8,0,0111,1745842122,42.946 23,0005,0007,0983.0,+18.4,0,0132,1745842422,42.934 25,0003,0005,0983.1,+18.6,0,0120,1745842722,42.925 21,0005,0007,0983.0,+18.0,0,0103,1745843022,42.965 23,0004,0006,0983.3,+18.1,0,0105,1745843323,43.067 21,0004,0006,0982.9,+18.6,0,0095,1745843623,43.048 23,0003,0005,0982.8,+18.9,0,0096,1745843923,43.036 28,0003,0005,0983.0,+18.6,0,0102,1745844223,43.043 21,0003,0005,0983.2,+18.5,0,0115,1745844523,43.012 21,0002,0003,0983.1,+18.4,0,0103,1745844823,43.005 25,0004,0006,0982.8,+18.7,0,0107,1745845122,43 23,0004,0006,0982.8,+18.8,0,0093,1745845422,42.98 28,0003,0005,0982.7,+18.9,0,0115,1745845722,42.994 25,0012,0016,0982.5,+18.9,0,0113,1745846022,42.978 25,0003,0005,0982.5,+19.0,0,0095,1745846322,42.969 21,0004,0006,0982.4,+18.5,0,0119,1745846623,43.003 23,0004,0006,0982.6,+18.9,0,0112,1745846923,43.095 23,0003,0005,0982.4,+19.1,0,0099,1745847223,43.119 21,0004,0006,0982.4,+18.5,0,0103,1745847523,43.094 21,0004,0006,0982.4,+18.6,0,0113,1745847823,43.072 23,0002,0003,0982.5,+19.0,0,0119,1745848123,43.054 25,0003,0005,0982.2,+18.8,0,0116,1745848423,43.067 21,0003,0005,0982.1,+18.8,0,0115,1745848723,43.044 99,0003,0005,0982.3,+19.1,0,0098,1745849023,43.02 23,0003,0005,0982.0,+18.8,0,0124,1745849323,43.022 25,0003,0005,0982.1,+18.6,0,0093,1745849623,43.017 25,0003,0005,0982.2,+19.0,0,0109,1745849922,42.996 18,0004,0006,0982.1,+18.6,0,0101,1745850223,43.02 23,0004,0006,0982.1,+18.6,0,0117,1745850523,43.141 23,0003,0005,0982.1,+18.9,0,0111,1745850823,43.123 99,0003,0005,0982.3,+18.8,0,0104,1745851123,43.111 23,0004,0006,0982.1,+18.2,0,0117,1745851423,43.092 25,0004,0006,0981.9,+18.3,0,0115,1745851723,43.085 23,0003,0005,0982.2,+18.1,0,0104,1745852023,43.083 21,0004,0006,0982.0,+17.9,0,0126,1745852323,43.074 25,0005,0007,0982.0,+18.3,0,0101,1745852623,43.06 21,0003,0005,0982.0,+17.8,0,0099,1745852923,43.044 21,0003,0005,0981.9,+17.8,0,0095,1745853223,43.074 23,0004,0006,0981.9,+17.7,0,0113,1745853523,43.032 21,0003,0005,0982.1,+18.0,0,0099,1745853823,43.077 21,0003,0005,0982.2,+17.6,0,0098,1745854123,43.165 21,0003,0005,0982.1,+17.5,0,0122,1745854423,43.156 23,0004,0006,0981.7,+17.4,0,0106,1745854723,43.145 21,0004,0006,0982.0,+17.5,0,0114,1745855023,43.136 25,0004,0006,0982.1,+17.5,0,0105,1745855323,43.115 21,0003,0005,0981.8,+16.9,0,0117,1745855623,43.11 25,0005,0007,0981.8,+17.4,0,0121,1745855923,43.097 21,0003,0005,0982.0,+16.7,0,0098,1745856223,43.089 23,0005,0007,0981.9,+16.9,0,0112,1745856523,43.081 23,0004,0006,0982.2,+16.4,0,0104,1745856823,43.104 23,0005,0007,0982.0,+16.4,0,0104,1745857123,43.067 23,0004,0006,0982.2,+16.4,0,0113,1745857423,43.104 23,0003,0005,0981.9,+16.3,0,0124,1745857723,43.201 21,0003,0005,0982.0,+16.2,0,0099,1745858023,43.214 23,0004,0006,0982.0,+16.2,0,0097,1745858323,43.192 23,0005,0007,0982.0,+15.4,0,0111,1745858623,43.189 25,0004,0006,0982.1,+15.6,0,0107,1745858923,43.164 21,0004,0006,0982.1,+14.9,0,0096,1745859223,43.152 23,0004,0006,0982.2,+14.9,0,0098,1745859523,43.146 21,0004,0006,0982.2,+14.4,0,0093,1745859823,43.146 23,0004,0006,0982.1,+14.4,0,0093,1745860123,43.148 23,0005,0007,0981.9,+14.0,0,0103,1745860423,43.116 23,0004,0006,0982.1,+13.6,0,0101,1745860723,43.096 23,0004,0006,0982.1,+13.4,0,0083,1745861023,43.142 21,0003,0005,0982.0,+12.6,100,0103,1745861323,43.24 21,0003,0005,0982.2,+12.6,100,0102,1745861623,43.233 21,0004,0006,0982.1,+12.1,100,0107,1745861923,43.223 23,0003,0005,0982.1,+11.8,100,0107,1745862223,43.2 21,0006,0008,0982.2,+11.5,100,0102,1745862523,43.198 21,0006,0008,0982.0,+11.3,100,0096,1745862823,43.194 18,0005,0007,0982.4,+10.4,100,0112,1745863123,43.173 23,0005,0007,0982.4,+09.8,100,0122,1745863423,43.192 21,0004,0006,0982.3,+09.3,100,0107,1745863723,43.165 21,0004,0006,0982.4,+09.0,100,0113,1745864023,43.176 23,0005,0007,0982.1,+08.4,100,0101,1745864323,43.159 23,0024,0032,0982.5,+08.5,100,0098,1745864623,43.195 21,0025,0034,0982.2,+08.3,100,0121,1745864923,43.301 23,0024,0032,0982.3,+08.1,100,0106,1745865223,43.304 23,0016,0022,0982.3,+07.9,100,0101,1745865523,43.285 25,0009,0012,0982.2,+07.7,100,0114,1745865823,43.264 23,0007,0010,0982.5,+07.5,100,0106,1745866123,43.27 99,0005,0007,0982.5,+07.5,100,0111,1745866423,43.258 23,0005,0007,0982.5,+07.7,100,0125,1745866723,43.258 23,0005,0007,0982.3,+07.0,100,0111,1745867023,43.244 23,0005,0007,0982.5,+06.9,100,0126,1745867323,43.227 21,0004,0006,0982.5,+07.1,100,0096,1745867623,43.235 23,0005,0007,0982.8,+07.0,100,0119,1745867923,43.226 25,0005,0007,0982.6,+06.9,100,0097,1745868223,43.252 21,0006,0008,0982.5,+07.1,100,0110,1745868523,43.366 23,0007,0010,0982.8,+06.9,100,0102,1745868823,43.341 23,0006,0008,0982.5,+06.4,100,0119,1745869123,43.356 23,0006,0008,0983.0,+06.2,100,0107,1745869423,43.342 25,0007,0010,0982.7,+06.4,100,0124,1745869723,43.355 23,0007,0010,0982.7,+06.1,100,0110,1745870023,43.337 25,0008,0011,0983.0,+05.9,100,0105,1745870323,43.314 23,0009,0012,0983.1,+05.8,100,0095,1745870623,43.311 25,0009,0012,0982.9,+05.7,100,0103,1745870923,43.308 23,0008,0011,0983.1,+05.9,100,0106,1745871223,43.29 23,0009,0012,0983.2,+06.2,100,0096,1745871523,43.292 25,0011,0015,0982.8,+06.0,100,0111,1745871823,43.333 21,0009,0012,0982.8,+05.6,100,0102,1745872123,43.416 23,0009,0012,0982.8,+05.3,100,0112,1745872423,43.417 25,0009,0012,0983.1,+05.1,100,0106,1745872723,43.399 23,0009,0012,0982.7,+05.2,100,0101,1745873023,43.424 25,0007,0010,0982.9,+05.3,100,0105,1745873323,43.394 23,0009,0012,0982.9,+05.4,100,0104,1745873623,43.389 23,0007,0010,0982.9,+05.4,100,0132,1745873923,43.364 23,0007,0010,0982.9,+05.6,100,0101,1745874223,43.382 23,0008,0011,0983.2,+05.5,100,0099,1745874523,43.374 25,0010,0013,0982.9,+05.5,100,0085,1745874823,43.349 25,0006,0008,0983.0,+05.4,100,0094,1745875123,43.348 25,0008,0011,0982.9,+04.9,100,0108,1745875423,43.388 25,0007,0010,0982.9,+05.0,100,0117,1745875723,43.489 25,0007,0010,0983.2,+05.1,100,0093,1745876023,43.481 25,0007,0010,0983.0,+04.6,100,0116,1745876323,43.475 23,0005,0007,0983.1,+04.5,100,0092,1745876623,43.468 25,0006,0008,0983.1,+04.5,100,0090,1745876923,43.451 25,0007,0010,0982.9,+04.6,100,0094,1745877223,43.452 28,0006,0008,0983.3,+04.5,100,0100,1745877523,43.444 25,0007,0010,0983.4,+04.8,100,0104,1745877823,43.43 23,0006,0008,0982.8,+04.3,100,0113,1745878123,43.451 25,0006,0008,0983.1,+04.3,100,0105,1745878423,43.416 25,0006,0008,0983.0,+04.7,100,0113,1745878723,43.412 25,0007,0010,0982.9,+04.6,100,0101,1745879023,43.457 23,0006,0008,0982.8,+04.6,100,0101,1745879323,43.554 25,0006,0008,0983.0,+04.3,100,0103,1745879623,43.541 25,0006,0008,0983.1,+03.9,100,0116,1745879923,43.54 28,0007,0010,0982.9,+03.9,100,0097,1745880223,43.546 25,0008,0011,0983.0,+03.5,100,0128,1745880523,43.526 28,0008,0011,0982.7,+03.5,100,0103,1745880823,43.529 28,0010,0013,0982.7,+03.2,100,0116,1745881123,43.513 25,0011,0015,0982.8,+03.3,100,0136,1745881423,43.524 25,0010,0013,0982.7,+03.2,100,0099,1745881723,43.511 28,0010,0013,0982.8,+03.5,100,0097,1745882023,43.492 25,0012,0016,0982.6,+03.6,100,0100,1745882323,43.478 25,0013,0017,0982.6,+03.6,100,0101,1745882623,43.542 30,0011,0015,0982.5,+03.5,100,0101,1745882923,43.636 28,0012,0016,0982.7,+03.5,100,0114,1745883223,43.637 99,0005,0007,0975.3,+17.6,0,0093,1746033525,45.773 18,0005,0007,0975.2,+15.2,0,0115,1746034725,45.903 18,0006,0008,0975.7,+12.8,100,0111,1746037725,45.953 13,0008,0011,0975.8,+12.2,100,0107,1746039525,45.875 18,0009,0012,0976.1,+11.9,100,0102,1746040125,45.85 13,0006,0008,0975.9,+11.8,100,0102,1746042225,45.965 13,0006,0008,0976.3,+10.8,100,0137,1746044625,45.942 18,0006,0008,0975.9,+11.1,100,0100,1746045226,46.075 13,0006,0008,0976.1,+10.4,100,0108,1746046726,46.001 18,0006,0008,0976.0,+10.2,100,0115,1746047325,45.976 16,0007,0010,0975.9,+10.0,100,0096,1746048526,46.115 16,0009,0012,0975.7,+09.1,100,0109,1746050026,46.055 18,0010,0013,0975.7,+08.4,100,0119,1746053026,46.14 16,0012,0016,0975.5,+08.7,100,0103,1746053626,46.098 21,0013,0017,0975.5,+08.6,100,0115,1746053926,46.1 21,0012,0016,0975.4,+08.0,100,0101,1746055426,46.115 21,0008,0011,0975.2,+07.9,100,0103,1746058426,46.14 21,0007,0010,0975.5,+07.8,100,0111,1746059926,46.249 18,0007,0010,0975.4,+07.8,100,0117,1746060226,46.238 11,0008,0011,0975.5,+07.8,100,0103,1746060526,46.223 99,0005,0007,0975.0,+07.2,100,0106,1746062626,46.242 21,0008,0011,0974.9,+06.8,100,0130,1746064426,46.26 21,0007,0010,0974.9,+07.2,100,0095,1746066226,46.274 21,0007,0010,0975.1,+07.2,100,0094,1746067726,46.343 21,0008,0011,0975.2,+07.0,100,0114,1746068026,46.351 13,0008,0011,0975.1,+06.2,100,0104,1746069826,46.343 21,0009,0012,0975.0,+06.2,100,0117,1746071026,46.412 21,0011,0015,0975.1,+06.1,100,0099,1746071626,46.395 23,0013,0017,0975.0,+05.9,100,0125,1746072526,46.382 18,0013,0017,0975.0,+08.7,100,0097,1746076126,46.455 16,0019,0026,0975.2,+09.6,100,0098,1746076426,46.438 18,0026,0036,0975.6,+09.0,100,0115,1746076726,46.422 13,0033,0045,0975.4,+09.4,100,0108,1746077026,46.47 16,0025,0034,0975.4,+10.4,100,0112,1746077326,46.563 18,0008,0011,0975.5,+10.5,100,0127,1746077626,46.569 99,0007,0010,0975.6,+10.8,100,0117,1746077926,46.549 23,0007,0010,0975.2,+11.2,100,0116,1746078226,46.544 99,0007,0010,0975.2,+11.5,100,0110,1746078526,46.546 23,0005,0007,0975.6,+12.0,100,0106,1746078826,46.534 99,0006,0008,0975.2,+12.1,100,0100,1746079126,46.541 23,0006,0008,0975.2,+12.7,100,0113,1746079426,46.522 23,0007,0010,0975.5,+12.9,100,0107,1746079726,46.515 21,0007,0010,0975.6,+13.2,0,0122,1746080026,46.498 23,0007,0010,0975.1,+13.2,0,0113,1746080326,46.483 21,0006,0008,0975.3,+14.2,0,0133,1746080626,46.53 23,0005,0007,0975.4,+14.2,0,0108,1746080926,46.624 23,0006,0008,0975.5,+14.5,0,0099,1746081226,46.617 23,0006,0008,0975.6,+14.8,0,0118,1746081526,46.6 21,0005,0007,0975.3,+15.2,0,0107,1746081826,46.596 21,0008,0011,0975.2,+15.9,0,0109,1746082126,46.576 21,0006,0008,0975.0,+16.1,0,0128,1746082426,46.558 21,0006,0008,0975.4,+16.2,0,0122,1746082726,46.555 18,0005,0007,0975.2,+16.6,0,0089,1746083026,46.559 18,0005,0007,0975.2,+17.1,0,0127,1746083326,46.555 21,0005,0007,0975.2,+17.5,0,0112,1746083626,46.521 18,0005,0007,0975.2,+18.2,0,0119,1746083926,46.541 21,0006,0008,0975.0,+18.0,0,0111,1746084226,46.585 18,0005,0007,0975.5,+18.5,0,0107,1746084526,46.654 21,0005,0007,0975.4,+18.9,0,0114,1746084826,46.649 21,0005,0007,0975.0,+19.1,0,0091,1746085126,46.651 21,0005,0007,0975.2,+19.4,0,0104,1746085426,46.657 18,0005,0007,0975.0,+19.5,0,0105,1746085726,46.641 18,0005,0007,0975.2,+19.8,0,0108,1746086026,46.615 18,0005,0007,0975.2,+20.1,0,0101,1746086626,46.665 21,0005,0007,0975.3,+20.4,0,0109,1746086926,46.616 21,0004,0006,0975.0,+20.5,0,0103,1746087226,46.573 23,0004,0006,0975.0,+20.5,0,0102,1746087526,46.6 16,0004,0006,0974.7,+20.9,0,0104,1746087826,46.657 18,0005,0007,0975.0,+21.1,0,0118,1746088127,47.938 18,0005,0007,0974.8,+21.4,0,0099,1746088426,46.684 18,0004,0006,0974.8,+21.1,0,0101,1746088726,46.667 16,0005,0007,0974.8,+20.6,0,0118,1746089026,46.658 16,0005,0007,0974.6,+21.2,0,0106,1746089326,46.65 16,0011,0015,0974.6,+21.1,0,0091,1746089626,46.653 18,0006,0008,0974.5,+22.0,0,0119,1746089926,46.63 25,0005,0007,0974.8,+21.8,0,0130,1746090226,46.632 21,0005,0007,0974.5,+22.0,0,0111,1746090526,46.622 21,0006,0008,0974.7,+21.7,0,0097,1746090826,46.596 23,0006,0008,0974.5,+21.9,0,0127,1746091126,46.617 18,0006,0008,0974.4,+21.9,0,0110,1746091426,46.654 18,0006,0008,0974.4,+22.3,0,0104,1746091726,46.745 21,0004,0006,0974.3,+22.2,0,0100,1746092026,46.732 21,0006,0008,0974.2,+22.6,0,0125,1746092326,46.719 18,0006,0008,0974.4,+22.8,0,0124,1746092626,46.712 18,0005,0007,0974.3,+22.9,0,0105,1746092926,46.692 18,0005,0007,0974.3,+22.8,0,0118,1746093226,46.68 18,0007,0010,0974.3,+23.2,0,0128,1746093526,46.676 18,0008,0011,0974.2,+23.2,0,0125,1746093826,46.674 99,0005,0007,0974.3,+23.1,0,0109,1746094126,46.661 18,0006,0008,0973.8,+23.3,0,0130,1746094426,46.71 18,0005,0007,0973.7,+23.3,0,0102,1746094726,46.663 21,0005,0007,0973.9,+23.2,0,0123,1746095026,46.66 30,0005,0007,0973.9,+23.3,0,0106,1746095326,46.763 25,0006,0008,0974.1,+23.4,0,0130,1746095626,46.77 25,0005,0007,0974.0,+23.7,0,0128,1746095926,46.765 23,0005,0007,0973.9,+23.5,0,0097,1746096226,46.765 25,0005,0007,0973.8,+23.5,0,0106,1746096526,46.723 25,0006,0008,0973.9,+24.1,0,0104,1746096826,46.724 25,0005,0007,0973.5,+23.5,0,0115,1746097126,46.708 13,0005,0007,0973.6,+23.2,0,0125,1746097426,46.713 16,0005,0007,0973.5,+23.5,0,0117,1746097726,46.709 21,0005,0007,0973.5,+23.4,0,0125,1746098026,46.688 23,0006,0008,0973.8,+23.3,0,0124,1746098326,46.677 23,0004,0006,0973.6,+23.2,0,0124,1746098626,46.703 23,0006,0008,0973.4,+23.7,0,0088,1746098926,46.794 25,0005,0007,0973.4,+24.0,0,0122,1746099226,46.809 23,0005,0007,0973.4,+23.8,0,0107,1746099526,46.776 21,0005,0007,0973.3,+23.8,0,0097,1746099826,46.767 28,0005,0007,0973.4,+24.3,0,0114,1746100126,46.771 21,0006,0008,0973.4,+24.2,0,0100,1746100426,46.758 25,0006,0008,0973.2,+24.1,0,0133,1746101026,46.8 23,0006,0008,0973.2,+24.4,0,0101,1746101326,46.771 21,0005,0007,0973.1,+24.5,0,0104,1746101626,46.719 18,0005,0007,0973.1,+24.5,0,0118,1746101926,46.744 21,0005,0007,0972.9,+24.4,0,0113,1746102226,46.726 18,0006,0008,0972.9,+24.8,0,0109,1746102526,46.827 21,0005,0007,0972.7,+24.4,0,0102,1746102826,46.888 18,0005,0007,0972.9,+24.3,0,0115,1746103126,46.853 21,0005,0007,0972.6,+24.7,0,0098,1746103426,46.816 21,0005,0007,0972.9,+24.5,0,0092,1746103726,46.799 23,0004,0006,0973.0,+24.9,0,0114,1746104026,46.78 23,0004,0006,0972.7,+24.6,0,0101,1746104326,46.785 21,0005,0007,0972.9,+24.5,0,0130,1746104626,46.79 25,0006,0008,0972.8,+24.7,0,0117,1746104926,46.742 18,0005,0007,0972.8,+24.4,0,0098,1746105226,46.746 21,0005,0007,0972.6,+23.7,0,0114,1746105526,46.737 23,0004,0006,0972.8,+23.6,0,0080,1746105826,46.774 23,0005,0007,0972.6,+23.7,0,0115,1746106126,46.86 23,0005,0007,0972.4,+24.3,0,0112,1746106426,46.851 25,0004,0006,0972.4,+24.4,0,0104,1746106726,46.842 23,0007,0010,0972.6,+23.8,0,0100,1746107026,46.845 28,0005,0007,0972.7,+23.6,0,0109,1746107326,46.846 23,0004,0006,0972.4,+24.0,0,0114,1746107626,46.831 23,0004,0006,0972.4,+24.5,0,0103,1746107926,46.815 25,0005,0007,0972.1,+24.1,0,0113,1746108226,46.799 21,0005,0007,0972.3,+24.7,0,0121,1746108526,46.802 23,0004,0006,0972.4,+24.7,0,0119,1746108826,46.779 23,0004,0006,0972.2,+24.1,0,0123,1746109126,46.782 23,0004,0006,0972.1,+24.1,0,0101,1746109426,46.829 23,0007,0010,0972.4,+23.9,0,0092,1746109726,46.912 21,0020,0027,0972.0,+24.0,0,0093,1746110026,46.91 23,0012,0016,0972.2,+24.3,0,0116,1746110326,46.887 25,0010,0013,0972.2,+23.9,0,0114,1746110626,46.896 25,0007,0010,0972.5,+23.5,0,0104,1746110926,46.867 25,0006,0008,0972.3,+23.4,0,0112,1746111226,46.868 23,0006,0008,0972.4,+23.4,0,0109,1746111526,46.864 25,0005,0007,0972.4,+23.0,0,0099,1746111826,46.832 25,0005,0007,0972.4,+23.4,0,0102,1746112126,46.856 28,0006,0008,0972.2,+23.1,0,0093,1746112426,46.829 30,0005,0007,0972.2,+23.0,0,0126,1746112726,46.823 28,0005,0007,0972.2,+22.6,0,0112,1746113026,46.84 28,0005,0007,0972.4,+22.4,0,0110,1746113326,46.936 28,0004,0006,0972.3,+22.1,0,0103,1746113626,46.925 28,0005,0007,0972.1,+21.9,0,0125,1746113926,46.91 28,0006,0008,0972.4,+21.8,0,0113,1746114226,46.955 28,0004,0006,0972.1,+21.8,0,0108,1746114526,46.962 23,0007,0010,0972.4,+21.5,0,0095,1746115126,46.869 25,0006,0008,0972.2,+21.4,0,0114,1746115426,46.927 28,0006,0008,0972.3,+21.3,0,0110,1746115726,46.915 25,0005,0007,0972.3,+20.9,0,0094,1746116026,46.917 25,0005,0007,0972.6,+21.1,0,0097,1746116326,46.878 25,0004,0006,0972.5,+21.0,0,0114,1746116626,46.884 25,0005,0007,0972.4,+21.3,0,0106,1746116927,47.028 28,0005,0007,0972.6,+21.2,0,0131,1746117226,46.956 33,0005,0007,0972.4,+20.6,0,0090,1746117526,46.954 30,0006,0008,0972.5,+20.7,0,0107,1746117826,46.99 30,0006,0008,0972.6,+20.1,0,0110,1746118126,46.977 30,0007,0010,0972.9,+19.7,0,0114,1746118426,46.944 30,0006,0008,0972.7,+19.2,0,0099,1746118726,46.911 30,0005,0007,0972.6,+18.7,0,0109,1746119026,46.879 33,0006,0008,0972.9,+18.2,0,0098,1746119326,46.873 33,0007,0010,0972.6,+17.7,0,0104,1746119626,46.869 30,0006,0008,0973.0,+18.2,0,0092,1746119926,46.859 99,0006,0008,0973.0,+18.1,0,0130,1746120226,46.945 30,0006,0008,0973.2,+17.8,0,0110,1746120527,47.024 30,0007,0010,0973.1,+17.5,0,0097,1746120826,46.976 28,0008,0011,0973.0,+17.3,0,0111,1746121126,46.979 30,0006,0008,0973.2,+17.1,0,0112,1746121426,46.974 33,0006,0008,0973.3,+16.7,0,0114,1746121726,46.951 35,0007,0010,0973.0,+16.6,0,0106,1746122026,46.997 23,0006,0008,0973.0,+16.2,0,0108,1746122326,46.945 35,0008,0011,0973.2,+16.3,0,0098,1746122626,46.991 33,0007,0010,0973.1,+16.1,0,0103,1746122926,46.929 35,0006,0008,0973.1,+15.9,0,0118,1746123226,46.915 33,0006,0008,0973.4,+15.7,0,0121,1746123526,46.974 33,0006,0008,0973.3,+15.7,0,0111,1746123826,46.932 35,0007,0010,0973.2,+15.5,0,0134,1746124127,47.044 33,0006,0008,0973.4,+15.4,0,0120,1746124427,47.024 33,0006,0008,0973.9,+15.1,0,0125,1746124727,47.022 33,0007,0010,0973.7,+15.1,0,0104,1746125027,47.007 30,0007,0010,0973.6,+14.9,0,0106,1746125326,46.992 30,0007,0010,0973.8,+14.9,0,0122,1746125626,46.991 30,0006,0008,0974.0,+14.7,0,0105,1746125926,46.972 33,0006,0008,0974.0,+14.7,0,0117,1746126226,46.971 28,0006,0008,0974.0,+14.7,0,0109,1746126526,46.959 33,0007,0010,0974.2,+14.8,0,0104,1746126826,46.959 33,0007,0010,0974.5,+14.6,0,0119,1746127126,46.949 33,0009,0012,0974.4,+14.8,0,0097,1746127426,46.976 30,0008,0011,0974.8,+14.8,0,0104,1746127727,47.078 33,0008,0011,0975.4,+14.6,0,0095,1746128027,47.066 33,0008,0011,0975.1,+14.4,0,0111,1746128327,47.09 35,0007,0010,0975.2,+14.4,0,0131,1746128627,47.059 30,0009,0012,0975.3,+14.6,0,0095,1746128927,47.05 30,0008,0011,0975.3,+14.6,0,0115,1746129227,47.025 33,0007,0010,0975.5,+14.6,0,0105,1746129527,47.024 33,0007,0010,0975.8,+14.2,0,0113,1746129827,47.045 33,0009,0012,0975.9,+14.2,0,0105,1746130127,47.007 33,0010,0013,0976.1,+14.2,0,0108,1746130427,47.049 33,0008,0011,0975.9,+14.2,0,0127,1746130726,46.981 33,0009,0012,0976.3,+14.2,0,0102,1746131027,47.014 35,0009,0012,0976.3,+13.8,0,0138,1746131327,47.106 35,0008,0011,0976.3,+13.5,0,0101,1746131627,47.104 35,0008,0011,0976.3,+13.5,0,0111,1746131927,47.09 33,0009,0012,0975.9,+13.3,0,0118,1746132227,47.084 33,0010,0013,0975.7,+13.2,0,0122,1746132527,47.074 33,0010,0013,0975.6,+13.2,0,0122,1746132827,47.064 30,0010,0013,0975.3,+13.2,0,0117,1746133127,47.063 33,0011,0015,0975.5,+13.1,0,0120,1746133427,47.036 30,0011,0015,0975.5,+13.1,100,0111,1746133727,47.052 33,0010,0013,0975.5,+13.1,100,0120,1746134027,47.024 33,0011,0015,0975.5,+13.0,100,0122,1746134327,47.025 35,0010,0013,0975.4,+13.0,100,0106,1746134627,47.074 33,0009,0012,0975.7,+13.1,100,0116,1746134927,47.148 33,0010,0013,0976.0,+13.0,100,0108,1746135227,47.149 30,0010,0013,0976.0,+13.0,100,0118,1746135527,47.132 30,0010,0013,0976.0,+13.1,0,0107,1746135827,47.14 99,0010,0013,0976.0,+12.8,100,0094,1746136127,47.13 30,0009,0012,0976.2,+12.8,100,0100,1746136427,47.121 33,0008,0011,0976.1,+12.9,100,0105,1746136727,47.091 33,0008,0011,0976.3,+12.9,100,0115,1746137027,47.068 30,0008,0011,0976.2,+12.7,100,0122,1746137327,47.066 33,0008,0011,0976.5,+12.5,100,0124,1746137627,47.063 33,0010,0013,0976.3,+12.7,100,0114,1746137927,47.059 33,0011,0015,0976.1,+12.6,100,0100,1746138227,47.104 33,0008,0011,0976.1,+12.3,100,0111,1746138527,47.214 33,0008,0011,0976.1,+12.3,100,0122,1746138827,47.16 33,0008,0011,0976.3,+12.1,100,0106,1746139127,47.161 04,0009,0012,0976.0,+12.1,100,0109,1746139427,47.143 33,0010,0013,0976.3,+12.0,100,0111,1746139727,47.149 33,0010,0013,0975.8,+12.0,100,0112,1746140027,47.133 33,0011,0015,0976.2,+11.9,100,0114,1746140327,47.13 30,0010,0013,0975.9,+11.8,100,0090,1746140627,47.116 33,0013,0017,0975.9,+11.9,100,0125,1746140927,47.102 33,0013,0017,0975.8,+11.6,100,0112,1746141227,47.118 33,0014,0018,0975.9,+11.5,100,0099,1746141527,47.136 33,0016,0022,0975.8,+11.3,100,0126,1746141827,47.132 33,0015,0021,0975.9,+11.1,100,0106,1746142127,47.227 30,0010,0013,0976.0,+11.1,100,0107,1746142427,47.235 33,0008,0011,0975.8,+10.9,100,0107,1746142727,47.21 35,0008,0011,0976.0,+10.8,100,0101,1746143027,47.204 33,0009,0012,0975.8,+10.6,100,0115,1746143327,47.195 33,0008,0011,0975.7,+10.5,100,0114,1746143627,47.199 33,0009,0012,0975.5,+10.4,100,0089,1746143927,47.164 33,0007,0010,0975.9,+10.4,100,0124,1746144227,47.174 33,0008,0011,0975.9,+10.3,100,0111,1746144527,47.156 33,0008,0011,0975.8,+10.3,100,0123,1746144827,47.154 33,0009,0012,0975.8,+10.7,100,0111,1746145127,47.144 33,0009,0012,0975.9,+10.7,100,0112,1746145427,47.171 33,0008,0011,0976.2,+10.4,100,0121,1746145727,47.283 33,0007,0010,0975.9,+10.3,100,0092,1746146027,47.26 35,0008,0011,0976.2,+10.4,100,0122,1746146327,47.243 33,0010,0013,0976.0,+10.5,100,0110,1746146627,47.249 35,0009,0012,0976.0,+10.4,100,0121,1746146927,47.243 35,0009,0012,0976.0,+10.4,100,0110,1746147227,47.234 33,0009,0012,0976.3,+10.5,100,0120,1746147527,47.227 33,0009,0012,0975.9,+10.6,100,0113,1746147827,47.224 33,0008,0011,0975.8,+10.5,100,0111,1746148127,47.213 33,0010,0013,0975.8,+10.5,100,0104,1746148427,47.209 35,0008,0011,0975.9,+10.6,100,0104,1746148727,47.208 33,0008,0011,0976.0,+10.7,100,0110,1746149027,47.239 35,0006,0008,0976.3,+10.5,100,0108,1746149327,47.33 30,0007,0010,0975.9,+10.4,100,0140,1746149627,47.342 33,0006,0008,0976.2,+10.1,100,0106,1746149927,47.313 33,0006,0008,0975.9,+10.0,100,0106,1746150227,47.301 33,0007,0010,0976.2,+09.7,100,0092,1746150527,47.292 33,0007,0010,0976.0,+09.5,100,0122,1746150827,47.303 33,0007,0010,0976.3,+09.3,100,0133,1746151127,47.276 33,0008,0011,0976.1,+09.3,100,0114,1746151427,47.278 35,0008,0011,0976.1,+09.2,100,0124,1746151727,47.269 33,0011,0015,0976.1,+09.7,100,0107,1746152027,47.25 33,0014,0018,0976.1,+09.6,100,0110,1746152327,47.251 33,0020,0027,0975.9,+09.6,100,0116,1746152627,47.289 33,0012,0016,0976.2,+09.4,100,0109,1746153227,47.38 35,0019,0026,0976.3,+09.0,100,0115,1746153527,47.438 33,0016,0022,0976.3,+09.0,100,0111,1746153827,47.358 35,0024,0032,0976.2,+08.8,100,0110,1746154127,47.345 35,0024,0032,0976.3,+08.6,100,0116,1746154427,47.346 35,0028,0038,0976.7,+08.8,100,0113,1746155027,47.314 35,0031,0043,0976.7,+08.1,100,0135,1746155327,47.837 35,0022,0029,0976.7,+08.4,100,0104,1746155628,48.23 35,0017,0023,0976.6,+08.2,100,0097,1746155927,47.305 35,0013,0017,0976.6,+08.3,100,0109,1746156228,48.252 35,0013,0017,0976.7,+08.1,100,0119,1746156527,47.447 35,0012,0016,0976.8,+08.1,100,0095,1746156827,47.454 35,0013,0017,0976.7,+08.0,100,0104,1746157427,47.422 35,0014,0018,0977.0,+08.1,100,0102,1746157727,47.4 35,0011,0015,0977.0,+07.8,100,0102,1746158027,47.402 37,0012,0016,0976.9,+08.1,100,0107,1746158327,47.398 35,0014,0018,0976.8,+08.1,100,0121,1746158627,47.37 35,0013,0017,0977.1,+08.1,100,0116,1746158927,47.375 09,0014,0018,0977.1,+08.2,100,0104,1746159227,47.356 35,0013,0017,0977.4,+08.3,100,0110,1746159527,47.339 35,0015,0021,0977.2,+08.6,100,0111,1746159830,50.359 35,0016,0022,0977.3,+08.5,100,0121,1746160127,47.484 35,0017,0023,0977.2,+08.6,100,0106,1746160427,47.498 35,0027,0037,0977.4,+09.6,100,0121,1746160727,47.489 35,0054,0073,0977.2,+09.7,100,0115,1746161027,47.478 35,0052,0070,0977.5,+09.6,100,0118,1746161327,47.461 35,0049,0066,0977.4,+09.8,100,0125,1746161627,47.46 35,0016,0022,0977.4,+10.3,100,0113,1746161927,47.445 35,0013,0017,0977.5,+10.6,100,0115,1746162227,47.43 33,0013,0017,0977.5,+10.3,100,0126,1746162527,47.442 35,0009,0012,0977.9,+10.5,100,0116,1746162827,47.425 35,0008,0011,0977.9,+10.5,100,0101,1746163127,47.412 37,0009,0012,0977.6,+10.8,100,0113,1746163427,47.477 33,0009,0012,0977.9,+11.7,100,0118,1746163727,47.549 35,0008,0011,0977.5,+11.5,100,0110,1746164027,47.554 35,0008,0011,0977.8,+11.6,100,0109,1746164327,47.534 35,0008,0011,0977.7,+11.8,100,0125,1746164627,47.562 33,0009,0012,0977.9,+12.0,100,0096,1746164927,47.53 33,0008,0011,0977.9,+12.4,100,0122,1746165227,47.517 33,0008,0011,0977.9,+12.9,100,0093,1746165527,47.524 35,0007,0010,0977.7,+13.4,0,0109,1746165827,47.527 33,0007,0010,0978.0,+14.4,0,0092,1746166127,47.497 35,0007,0010,0977.8,+13.9,0,0103,1746166427,47.472 33,0007,0010,0978.0,+14.0,0,0098,1746166727,47.467 33,0008,0011,0977.5,+14.6,0,0122,1746167027,47.553 30,0007,0010,0977.7,+14.6,0,0112,1746167327,47.621 30,0007,0010,0977.7,+14.7,0,0103,1746167627,47.627 28,0008,0011,0978.1,+14.9,0,0089,1746167927,47.588 28,0007,0010,0977.7,+15.0,0,0100,1746168227,47.583 28,0006,0008,0977.6,+15.2,0,0122,1746168527,47.589 28,0009,0012,0977.9,+15.3,0,0110,1746168827,47.576 28,0006,0008,0977.6,+15.4,0,0108,1746169127,47.537 28,0006,0008,0977.6,+15.8,0,0098,1746169427,47.55 28,0006,0008,0977.7,+16.0,0,0107,1746169727,47.538 30,0006,0008,0977.8,+16.7,0,0105,1746170027,47.516 30,0005,0007,0977.9,+16.3,0,0110,1746170327,47.495 28,0004,0006,0978.0,+16.7,0,0106,1746170627,47.534 28,0006,0008,0977.9,+16.9,0,0119,1746170927,47.639 28,0005,0007,0977.8,+17.3,0,0102,1746171227,47.627 25,0007,0010,0977.6,+17.5,0,0121,1746171527,47.634 28,0006,0008,0977.9,+17.9,0,0106,1746171827,47.606 30,0005,0007,0977.4,+18.0,0,0125,1746172127,47.607 25,0006,0008,0977.6,+18.1,0,0104,1746172427,47.595 28,0005,0007,0977.9,+18.2,0,0112,1746172727,47.574 28,0006,0008,0977.5,+18.4,0,0109,1746173027,47.574 28,0006,0008,0977.4,+18.8,0,0119,1746173327,47.575 28,0005,0007,0977.6,+19.0,0,0127,1746173627,47.563 28,0005,0007,0977.5,+19.1,0,0093,1746173927,47.543 25,0005,0007,0977.5,+19.2,0,0094,1746174227,47.604 30,0005,0007,0977.5,+19.5,0,0115,1746174527,47.716 25,0006,0008,0977.6,+19.7,0,0106,1746174827,47.687 99,0005,0007,0977.5,+19.7,0,0095,1746175127,47.674 28,0006,0008,0977.4,+19.8,0,0117,1746175427,47.647 25,0006,0008,0977.5,+19.8,0,0107,1746175727,47.639 28,0006,0008,0977.5,+20.0,0,0095,1746176027,47.655 30,0005,0007,0977.4,+20.2,0,0107,1746176327,47.624 28,0005,0007,0977.4,+20.3,0,0116,1746176627,47.622 28,0005,0007,0977.5,+20.3,0,0104,1746176927,47.607 28,0005,0007,0977.2,+20.6,0,0110,1746177227,47.624 30,0004,0006,0977.4,+20.7,0,0111,1746177527,47.589 28,0005,0007,0977.4,+20.7,0,0102,1746177827,47.612 30,0005,0007,0977.2,+21.0,0,0110,1746178127,47.71 28,0005,0007,0977.3,+21.1,0,0106,1746178427,47.743 28,0005,0007,0977.1,+20.8,0,0128,1746178727,47.713 30,0005,0007,0976.9,+21.2,0,0100,1746179027,47.717 28,0005,0007,0976.9,+21.2,0,0089,1746179327,47.678 28,0005,0007,0976.9,+21.5,0,0102,1746179627,47.666 28,0005,0007,0976.9,+21.9,0,0116,1746179927,47.68 30,0005,0007,0977.0,+22.1,0,0118,1746180227,47.639 25,0005,0007,0977.0,+22.1,0,0109,1746180527,47.655 28,0005,0007,0976.8,+22.2,0,0120,1746180827,47.65 30,0005,0007,0976.6,+22.4,0,0108,1746181127,47.613 30,0006,0008,0976.9,+22.3,0,0105,1746181427,47.663 28,0005,0007,0976.9,+22.0,0,0100,1746181727,47.779 28,0005,0007,0976.7,+22.3,0,0114,1746182027,47.764 28,0007,0010,0976.9,+22.0,0,0100,1746182327,47.732 33,0004,0006,0976.8,+22.3,0,0105,1746182627,47.738 33,0006,0008,0976.8,+22.2,0,0122,1746182927,47.725 28,0006,0008,0977.0,+22.1,0,0129,1746183227,47.709 28,0006,0008,0976.7,+22.2,0,0106,1746183527,47.699 30,0004,0006,0976.8,+22.8,0,0102,1746183827,47.677 30,0004,0006,0977.0,+22.8,0,0110,1746184127,47.685 28,0004,0006,0976.7,+22.6,0,0109,1746184427,47.661 30,0004,0006,0976.9,+22.8,0,0114,1746184727,47.669 28,0004,0006,0977.0,+22.8,0,0093,1746185027,47.685 28,0004,0006,0976.7,+22.5,0,0117,1746185327,47.797 30,0004,0006,0976.7,+23.0,0,0112,1746185627,47.801 06,0005,0007,0977.0,+23.2,0,0131,1746185927,47.764 30,0005,0007,0976.5,+23.0,0,0117,1746186227,47.75 33,0005,0007,0976.6,+23.1,0,0102,1746186527,47.746 33,0005,0007,0976.6,+23.7,0,0119,1746187127,47.783 30,0005,0007,0976.8,+23.1,0,0114,1746187427,47.728 33,0004,0006,0976.7,+23.4,0,0107,1746187727,47.745 28,0005,0007,0976.7,+23.0,0,0098,1746188027,47.702 30,0004,0006,0976.4,+23.3,0,0111,1746188327,47.68 30,0004,0006,0976.7,+23.5,0,0115,1746188627,47.737 04,0005,0007,0976.4,+23.9,0,0119,1746188927,47.817 33,0004,0006,0976.2,+23.5,0,0117,1746189227,47.797 11,0005,0007,0976.3,+24.0,0,0103,1746189527,47.811 09,0005,0007,0976.5,+23.8,0,0112,1746189827,47.828 28,0004,0006,0976.1,+23.9,0,0108,1746190127,47.776 11,0004,0006,0976.3,+23.7,0,0125,1746190727,47.766 99,0004,0006,0976.1,+23.8,0,0103,1746191027,47.774 30,0005,0007,0976.1,+23.8,0,0112,1746191327,47.747 28,0004,0006,0976.1,+23.5,0,0107,1746191627,47.73 06,0005,0007,0976.1,+23.8,0,0120,1746191927,47.724 30,0004,0006,0976.1,+23.5,0,0104,1746192227,47.772 21,0004,0006,0976.1,+23.8,0,0106,1746192527,47.853 18,0004,0006,0976.1,+23.8,0,0117,1746192827,47.849 18,0005,0007,0976.1,+23.8,0,0107,1746193127,47.827 18,0005,0007,0976.0,+23.8,0,0106,1746193428,48.478 18,0004,0006,0976.2,+23.8,0,0128,1746193727,47.803 25,0004,0006,0976.3,+23.8,0,0128,1746194027,47.821 23,0005,0007,0975.8,+23.5,0,0098,1746194627,47.791 01,0004,0006,0976.4,+23.7,0,0110,1746194927,47.778 28,0004,0006,0976.2,+23.7,0,0100,1746195227,47.774 25,0006,0008,0975.9,+23.8,0,0105,1746195527,47.75 28,0005,0007,0975.7,+23.7,0,0108,1746195827,47.789 16,0005,0007,0975.8,+23.7,0,0107,1746196127,47.892 18,0004,0006,0975.7,+23.7,0,0116,1746196427,47.897 25,0004,0006,0975.6,+23.8,0,0107,1746196727,47.872 25,0004,0006,0976.0,+23.1,0,0120,1746197027,47.872 23,0004,0006,0976.0,+23.2,0,0092,1746197627,47.844 06,0003,0005,0975.7,+22.9,0,0119,1746197927,47.847 23,0004,0006,0976.1,+23.1,0,0118,1746198227,47.815 99,0005,0007,0975.7,+22.6,0,0112,1746198527,47.803 25,0004,0006,0975.9,+23.4,0,0091,1746198827,47.801 25,0004,0006,0975.7,+23.0,0,0102,1746199127,47.799 25,0004,0006,0975.4,+23.5,0,0080,1746199427,47.826 99,0005,0007,0975.5,+22.8,0,0121,1746199727,47.916 25,0004,0006,0975.8,+22.6,0,0111,1746200027,47.912 25,0005,0007,0975.4,+22.4,0,0110,1746200327,47.905 06,0004,0006,0975.7,+22.5,0,0109,1746200627,47.897 01,0004,0006,0975.6,+22.2,0,0100,1746200927,47.883 28,0004,0006,0975.6,+22.1,0,0102,1746201227,47.877 30,0020,0027,0975.4,+22.8,0,0102,1746201527,47.861 06,0013,0017,0975.4,+22.3,0,0114,1746201827,47.855 23,0008,0011,0975.3,+21.9,0,0101,1746202127,47.846 25,0044,0059,0975.5,+21.7,0,0100,1746202427,47.84 25,0005,0007,0975.5,+21.6,0,0106,1746202727,47.827 25,0006,0008,0975.3,+22.1,0,0141,1746203027,47.885 21,0006,0008,0975.6,+22.1,0,0119,1746203327,47.974 25,0007,0010,0975.4,+21.7,0,0105,1746203627,47.961 06,0014,0018,0975.6,+21.8,0,0108,1746203927,47.939 25,0005,0007,0975.7,+21.4,0,0107,1746204227,47.941 28,0005,0007,0975.5,+21.4,0,0096,1746204527,47.928 28,0007,0010,0975.7,+21.1,0,0108,1746204827,47.904 25,0005,0007,0975.4,+20.7,0,0100,1746205127,47.907 25,0005,0007,0975.4,+19.4,0,0111,1746205427,47.907 28,0005,0007,0975.2,+18.5,0,0114,1746205727,47.884 25,0004,0006,0975.4,+18.2,0,0101,1746206027,47.875 25,0004,0006,0975.6,+17.5,0,0121,1746206327,47.873 25,0004,0006,0975.6,+17.1,0,0129,1746206627,47.907 04,0005,0007,0975.7,+16.6,0,0130,1746206928,48.01 23,0004,0006,0975.7,+16.0,0,0101,1746207227,47.997 25,0003,0005,0975.7,+15.8,0,0119,1746207527,47.965 28,0007,0010,0975.5,+15.1,0,0107,1746207827,47.951 28,0003,0005,0975.6,+14.8,0,0102,1746208127,47.954 28,0005,0007,0975.4,+14.8,0,0097,1746208427,47.924 30,0005,0007,0975.5,+14.4,0,0109,1746208727,47.921 30,0006,0008,0975.7,+14.7,0,0113,1746209027,47.923 28,0007,0010,0975.7,+14.7,0,0119,1746209327,47.916 28,0005,0007,0975.5,+14.8,0,0104,1746209627,47.908 28,0005,0007,0975.6,+14.8,0,0095,1746209927,47.879 25,0006,0008,0975.7,+14.7,0,0103,1746210227,47.945 28,0007,0010,0976.0,+14.6,0,0098,1746210528,48.028 28,0006,0008,0975.8,+14.4,0,0106,1746210828,48.028 25,0005,0007,0975.8,+14.5,0,0110,1746211128,48.011 28,0006,0008,0975.8,+14.3,0,0124,1746211427,47.994 28,0007,0010,0976.0,+14.2,0,0083,1746211727,47.997 28,0006,0008,0975.8,+14.0,0,0124,1746212027,47.979 28,0005,0007,0976.1,+13.8,0,0119,1746212327,47.984 28,0006,0008,0975.9,+13.6,0,0112,1746212627,47.973 01,0005,0007,0975.8,+13.3,0,0110,1746212927,47.951 28,0004,0006,0975.8,+12.8,100,0094,1746213227,47.942 28,0006,0008,0975.9,+12.9,100,0114,1746213527,47.919 28,0006,0008,0975.9,+13.0,100,0107,1746213827,47.986 28,0055,0074,0976.2,+12.7,100,0111,1746214128,48.066 28,0006,0008,0975.9,+12.9,100,0097,1746214428,48.069 28,0006,0008,0975.8,+12.6,100,0112,1746214728,48.038 30,0007,0010,0975.9,+12.5,100,0112,1746215028,48.029 28,0006,0008,0976.0,+12.5,100,0116,1746215328,48.011 04,0005,0007,0976.0,+12.1,100,0117,1746215628,48.015 30,0005,0007,0976.4,+12.0,100,0130,1746215928,48.003 30,0006,0008,0976.3,+11.6,100,0125,1746216228,48.004 30,0006,0008,0976.1,+11.2,100,0103,1746216527,47.987 30,0006,0008,0976.1,+11.0,100,0100,1746216827,47.985 33,0006,0008,0976.1,+10.7,100,0128,1746217127,47.976 28,0005,0007,0976.4,+10.4,100,0093,1746217428,48.019 30,0007,0010,0975.7,+10.3,100,0116,1746217728,48.108 01,0005,0007,0975.9,+10.5,100,0108,1746218028,48.088 30,0006,0008,0976.2,+10.5,100,0097,1746218328,48.099 30,0007,0010,0976.3,+10.2,100,0115,1746218628,48.077 30,0006,0008,0975.9,+09.8,100,0113,1746218928,48.073 30,0006,0008,0976.1,+09.6,100,0106,1746219228,48.065 30,0007,0010,0975.9,+09.5,100,0110,1746219528,48.062 30,0007,0010,0976.0,+09.8,100,0118,1746219828,48.054 30,0009,0012,0975.8,+09.5,100,0103,1746220128,48.058 30,0011,0015,0976.0,+09.4,100,0097,1746220428,48.023 30,0015,0021,0975.9,+09.4,100,0097,1746220728,48.01 30,0022,0029,0975.9,+09.5,100,0127,1746221028,48.07 04,0033,0045,0976.0,+09.3,100,0113,1746221328,48.173 30,0028,0038,0976.1,+09.5,100,0109,1746221628,48.178 33,0035,0048,0976.1,+09.6,100,0101,1746221928,48.151 01,0032,0044,0975.9,+10.2,100,0115,1746222228,48.145 30,0030,0042,0976.0,+10.3,100,0102,1746222528,48.137 30,0022,0029,0976.1,+10.7,100,0141,1746222828,48.123 33,0009,0012,0976.2,+10.5,100,0116,1746223128,48.11 30,0007,0010,0976.2,+10.8,100,0103,1746223428,48.096 30,0007,0010,0976.2,+10.7,100,0110,1746223728,48.106 28,0005,0007,0976.3,+10.6,100,0102,1746224028,48.092 30,0007,0010,0976.0,+10.3,100,0117,1746224328,48.087 28,0007,0010,0976.1,+10.5,100,0105,1746224628,48.117 28,0007,0010,0976.2,+10.5,100,0106,1746224928,48.227 28,0007,0010,0976.0,+10.5,100,0104,1746225228,48.194 28,0005,0007,0975.9,+10.3,100,0108,1746225528,48.21 30,0007,0010,0975.8,+10.3,100,0119,1746225828,48.189 30,0007,0010,0975.8,+10.1,100,0096,1746226128,48.165 30,0007,0010,0975.9,+10.4,100,0112,1746226428,48.163 30,0008,0011,0976.1,+10.4,100,0129,1746226728,48.168 28,0007,0010,0975.6,+10.1,100,0093,1746227028,48.161 30,0007,0010,0975.6,+10.0,100,0110,1746227328,48.164 28,0007,0010,0975.7,+09.9,100,0114,1746227628,48.13 30,0007,0010,0975.8,+09.8,100,0107,1746227928,48.126 30,0007,0010,0975.8,+09.8,100,0124,1746228228,48.176 04,0007,0010,0975.7,+09.8,100,0119,1746228528,48.266 30,0007,0010,0976.0,+09.5,100,0131,1746228828,48.245 30,0007,0010,0975.7,+09.1,100,0098,1746229128,48.261 30,0010,0013,0975.7,+08.7,100,0108,1746229428,48.248 30,0029,0039,0975.8,+08.7,100,0106,1746229728,48.209 30,0034,0047,0975.5,+08.5,100,0104,1746230028,48.222 30,0028,0038,0974.9,+08.7,100,0105,1746230328,48.231 30,0025,0034,0975.4,+09.2,100,0094,1746230628,48.217 30,0021,0028,0975.3,+09.4,100,0100,1746230928,48.203 30,0022,0029,0975.6,+09.5,100,0102,1746231228,48.18 30,0023,0031,0975.5,+09.5,100,0110,1746231528,48.177 28,0020,0027,0975.3,+09.4,100,0107,1746231828,48.235 30,0017,0023,0975.5,+09.4,100,0111,1746232128,48.326 30,0019,0026,0975.4,+09.3,100,0116,1746232428,48.289 01,0020,0027,0975.4,+09.3,100,0091,1746232728,48.302 30,0014,0018,0975.3,+09.2,100,0135,1746233028,48.308 30,0019,0026,0975.1,+08.7,100,0111,1746233328,48.295 33,0014,0018,0975.2,+08.4,100,0113,1746233628,48.282 30,0014,0018,0975.3,+08.5,100,0111,1746233928,48.27 30,0014,0018,0975.1,+08.6,100,0119,1746234228,48.258 28,0009,0012,0975.2,+08.4,100,0111,1746234528,48.26 30,0009,0012,0975.2,+08.2,100,0119,1746234828,48.251 30,0010,0013,0975.2,+08.0,100,0094,1746235128,48.239 33,0007,0010,0975.2,+07.7,100,0119,1746235428,48.274 33,0009,0012,0975.3,+07.4,100,0109,1746235728,48.393 33,0009,0012,0975.1,+07.3,100,0104,1746236028,48.377 33,0009,0012,0975.1,+07.3,100,0107,1746236328,48.346 33,0009,0012,0975.3,+07.2,100,0101,1746236628,48.35 30,0009,0012,0975.4,+07.1,100,0111,1746236928,48.327 30,0009,0012,0975.3,+06.9,100,0117,1746237228,48.345 30,0008,0011,0975.2,+06.5,100,0115,1746237528,48.332 33,0008,0011,0975.3,+06.3,100,0114,1746237828,48.31 04,0008,0011,0975.4,+06.3,100,0138,1746238128,48.296 30,0010,0013,0975.2,+06.1,100,0103,1746238428,48.312 30,0008,0011,0974.9,+06.4,100,0116,1746238728,48.282 99,0008,0011,0974.9,+07.2,100,0113,1746239028,48.358 30,0008,0011,0975.1,+07.3,100,0122,1746239328,48.436 30,0008,0011,0975.1,+08.0,100,0103,1746239628,48.442 30,0008,0011,0975.1,+07.9,100,0116,1746239928,48.429 33,0008,0011,0974.9,+08.0,100,0111,1746240228,48.416 33,0007,0010,0975.1,+07.9,100,0121,1746240528,48.424 33,0008,0011,0975.0,+07.6,100,0099,1746240828,48.391 30,0008,0011,0975.1,+07.3,100,0093,1746241128,48.398 04,0007,0010,0974.9,+07.2,100,0126,1746241428,48.377 33,0010,0013,0975.1,+07.7,100,0104,1746241728,48.391 33,0008,0011,0975.0,+07.9,100,0101,1746242028,48.379 00,0007,0010,0975.1,+08.1,100,0129,1746242328,48.366 30,0008,0011,0975.2,+08.0,100,0105,1746242628,48.4 30,0008,0011,0975.3,+07.6,100,0116,1746242928,48.501 33,0010,0013,0974.9,+07.4,100,0101,1746243228,48.499 33,0008,0011,0974.8,+06.9,100,0112,1746243528,48.486 33,0007,0010,0975.1,+06.8,100,0118,1746243828,48.495 33,0009,0012,0974.9,+06.9,100,0094,1746244128,48.452 33,0008,0011,0975.1,+06.9,100,0115,1746244428,48.458 33,0007,0010,0975.0,+06.9,100,0125,1746244728,48.454 33,0008,0011,0974.9,+06.7,100,0088,1746245028,48.434 30,0007,0010,0974.8,+07.0,100,0108,1746245328,48.449 99,0008,0011,0975.1,+07.3,100,0103,1746245628,48.437 33,0008,0011,0974.9,+07.8,100,0104,1746245928,48.442 33,0007,0010,0974.9,+07.8,100,0105,1746246228,48.467 30,0007,0010,0975.0,+07.8,100,0140,1746246528,48.575 33,0010,0013,0974.9,+07.7,100,0128,1746246828,48.545 33,0009,0012,0974.9,+07.8,100,0097,1746247128,48.544 30,0010,0013,0974.9,+07.9,100,0110,1746247428,48.534 30,0012,0016,0974.8,+08.7,100,0125,1746247728,48.535 33,0018,0024,0974.9,+09.2,100,0121,1746248028,48.524 33,0031,0043,0975.0,+09.2,100,0103,1746248328,48.503 33,0039,0053,0975.0,+10.4,100,0098,1746248628,48.505 33,0034,0047,0975.0,+10.0,100,0119,1746248928,48.491 33,0012,0016,0975.1,+10.0,100,0127,1746249228,48.499 33,0010,0013,0975.0,+10.2,100,0112,1746249528,48.486 33,0010,0013,0975.2,+10.4,100,0126,1746249828,48.511 33,0043,0058,0975.2,+10.7,100,0112,1746250128,48.614 99,0008,0011,0975.2,+10.9,100,0108,1746250428,48.606 28,0174,0234,0975.3,+11.6,100,0119,1746250728,48.609 28,0015,0021,0975.2,+11.7,100,0104,1746251028,48.594 30,0007,0010,0975.0,+12.1,100,0109,1746251328,48.61 28,0016,0022,0975.1,+13.7,0,0100,1746251628,48.569 09,0006,0008,0975.1,+13.6,0,0116,1746251928,48.565 28,0006,0008,0975.2,+14.2,0,0105,1746252228,48.55 25,0005,0007,0974.8,+14.8,0,0138,1746252528,48.541 28,0005,0007,0975.1,+14.8,0,0115,1746252828,48.519 28,0006,0008,0974.9,+15.9,0,0109,1746253128,48.525 25,0004,0006,0974.8,+15.8,0,0104,1746253428,48.555 28,0005,0007,0974.7,+16.1,0,0098,1746253728,48.654 25,0005,0007,0974.7,+16.5,0,0103,1746254028,48.648 25,0005,0007,0974.8,+16.9,0,0102,1746254328,48.649 25,0008,0011,0974.7,+17.2,0,0120,1746254628,48.629 21,0005,0007,0974.5,+17.7,0,0118,1746255228,48.639 23,0005,0007,0974.6,+18.1,0,0091,1746255528,48.613 01,0004,0006,0974.2,+18.7,0,0114,1746256128,48.634 23,0006,0008,0974.3,+19.1,0,0113,1746256428,48.581 23,0006,0008,0974.6,+19.3,0,0111,1746256728,48.551 99,0005,0007,0974.4,+19.5,0,0121,1746257028,48.621 99,0005,0007,0974.4,+20.0,0,0093,1746257328,48.687 99,0005,0007,0974.6,+20.4,0,0106,1746257628,48.682 01,0004,0006,0974.3,+20.7,0,0104,1746257928,48.66 25,0004,0006,0974.4,+21.0,0,0113,1746258228,48.673 25,0005,0007,0974.4,+21.2,0,0100,1746258528,48.685 04,0005,0007,0974.4,+21.4,0,0099,1746258828,48.7 23,0005,0007,0974.5,+21.6,0,0125,1746259128,48.647 23,0005,0007,0974.6,+22.0,0,0097,1746259428,48.621 99,0004,0006,0974.3,+22.3,0,0106,1746259728,48.62 25,0004,0006,0974.5,+22.5,0,0108,1746260028,48.61 23,0004,0006,0974.4,+22.8,0,0126,1746260328,48.654 23,0004,0006,0974.4,+23.1,0,0122,1746260628,48.642 21,0006,0008,0974.0,+23.3,0,0093,1746260928,48.742 06,0005,0007,0974.1,+23.1,0,0117,1746261228,48.715 25,0005,0007,0974.1,+23.4,0,0096,1746261528,48.756 28,0005,0007,0974.0,+23.7,0,0091,1746261828,48.691 30,0005,0007,0973.9,+23.4,0,0099,1746262128,48.741 25,0005,0007,0974.1,+23.9,0,0106,1746262428,48.676 25,0004,0006,0973.7,+23.7,0,0113,1746262728,48.684 25,0004,0006,0974.1,+23.8,0,0105,1746263028,48.671 04,0006,0008,0973.7,+24.1,0,0116,1746263328,48.649 25,0004,0006,0974.0,+24.5,0,0129,1746263628,48.72 25,0005,0007,0973.7,+24.6,0,0107,1746263928,48.64 01,0005,0007,0973.4,+24.6,0,0108,1746264228,48.673 25,0006,0008,0973.3,+25.1,0,0115,1746264528,48.769 28,0005,0007,0973.4,+25.1,0,0097,1746264828,48.756 25,0005,0007,0973.4,+24.4,0,0093,1746265128,48.752 23,0005,0007,0973.2,+24.9,0,0110,1746265428,48.74 25,0004,0006,0973.1,+25.0,0,0098,1746265728,48.743 25,0004,0006,0973.3,+24.6,0,0110,1746266028,48.732 30,0005,0007,0973.3,+25.1,0,0104,1746266328,48.715 25,0005,0007,0972.9,+25.3,0,0113,1746266628,48.698 23,0006,0008,0972.9,+25.3,0,0103,1746266928,48.684 28,0004,0006,0972.9,+25.3,0,0118,1746267228,48.687 21,0004,0006,0973.0,+25.3,0,0103,1746267528,48.663 16,0004,0006,0973.0,+25.6,0,0110,1746267828,48.712 28,0007,0010,0973.2,+25.8,0,0126,1746268128,48.825 25,0003,0005,0973.0,+25.7,0,0120,1746268428,48.793 28,0004,0006,0973.1,+25.8,0,0098,1746268728,48.777 25,0008,0011,0972.9,+25.9,0,0134,1746269028,48.771 25,0004,0006,0972.8,+25.7,0,0120,1746269328,48.751 30,0007,0010,0972.9,+26.0,0,0114,1746269628,48.744 28,0005,0007,0973.0,+26.1,0,0100,1746269928,48.737 30,0003,0005,0972.7,+26.2,0,0120,1746270228,48.74 28,0005,0007,0972.4,+26.3,0,0117,1746270528,48.71 28,0005,0007,0972.6,+26.1,0,0101,1746270828,48.725 28,0005,0007,0972.4,+26.6,0,0126,1746271128,48.715 25,0004,0006,0972.3,+26.4,0,0098,1746271428,48.753 25,0003,0005,0972.5,+25.9,0,0107,1746271728,48.837 28,0006,0008,0972.1,+26.0,0,0094,1746272028,48.82 01,0018,0024,0972.2,+26.5,0,0113,1746272328,48.827 28,0004,0006,0972.0,+26.3,0,0098,1746272628,48.807 28,0004,0006,0972.3,+26.6,0,0114,1746272928,48.793 25,0004,0006,0971.8,+26.8,0,0122,1746273228,48.822 28,0004,0006,0972.0,+27.3,0,0115,1746273528,48.779 25,0003,0005,0972.1,+27.4,0,0093,1746273828,48.761 28,0003,0005,0972.0,+27.2,0,0109,1746274128,48.76 28,0004,0006,0971.9,+27.2,0,0108,1746274428,48.751 28,0003,0005,0972.1,+27.6,0,0110,1746274728,48.743 28,0004,0006,0971.7,+27.4,0,0112,1746275028,48.784 25,0136,0183,0971.7,+27.5,0,0105,1746275328,48.881 28,0004,0006,0972.0,+27.5,0,0127,1746275628,48.864 25,0004,0006,0971.6,+27.1,0,0117,1746275928,48.853 25,0003,0005,0971.4,+26.8,0,0101,1746276228,48.865 25,0004,0006,0971.3,+26.9,0,0111,1746276528,48.848 25,0004,0006,0971.4,+27.3,0,0105,1746276828,48.811 23,0004,0006,0971.4,+27.0,0,0100,1746277128,48.832 23,0004,0006,0971.2,+27.1,0,0117,1746277428,48.803 25,0004,0006,0971.1,+27.4,0,0116,1746277728,48.797 23,0003,0005,0971.1,+27.5,0,0112,1746278028,48.815 23,0003,0005,0971.1,+27.2,0,0108,1746278328,48.804 25,0005,0007,0971.2,+28.0,0,0123,1746278928,48.93 28,0003,0005,0971.3,+28.4,0,0108,1746279228,48.95 23,0004,0006,0971.0,+28.3,0,0103,1746279528,48.911 28,0004,0006,0971.0,+28.0,0,0106,1746279828,48.912 25,0005,0007,0971.1,+28.0,0,0113,1746280128,48.912 25,0004,0006,0970.9,+27.4,0,0111,1746280428,48.886 25,0004,0006,0971.0,+27.1,0,0120,1746280728,48.865 00,0010,0013,0970.7,+27.4,0,0103,1746281028,48.845 16,0007,0010,0971.1,+27.5,0,0096,1746281328,48.828 04,0007,0010,0970.7,+27.3,0,0105,1746281628,48.827 16,0004,0006,0970.8,+27.4,0,0109,1746281928,48.81 23,0004,0006,0971.0,+27.2,0,0115,1746282228,48.88 18,0004,0006,0970.8,+27.3,0,0111,1746282528,48.968 13,0003,0005,0970.9,+27.1,0,0117,1746282828,48.945 13,0004,0006,0970.8,+26.7,0,0118,1746283128,48.939 16,0004,0006,0970.9,+26.8,0,0096,1746283428,48.924 13,0004,0006,0970.9,+26.4,0,0120,1746283728,48.937 16,0004,0006,0970.7,+26.8,0,0110,1746284028,48.903 16,0005,0007,0970.7,+26.5,0,0094,1746284328,48.891 13,0004,0006,0970.8,+26.7,0,0117,1746284628,48.889 16,0004,0006,0971.0,+26.7,0,0117,1746284928,48.884 16,0004,0006,0970.5,+26.4,0,0106,1746285228,48.859 06,0004,0006,0970.7,+26.1,0,0106,1746285528,48.845 18,0004,0006,0970.7,+26.3,0,0101,1746285828,48.892 18,0003,0005,0970.7,+26.2,0,0092,1746286128,48.993 09,0005,0007,0970.5,+26.1,0,0100,1746286428,48.979 13,0004,0006,0970.5,+26.4,0,0118,1746286729,49.005 13,0006,0008,0970.6,+26.3,0,0103,1746287028,48.965 11,0005,0007,0970.6,+25.4,0,0085,1746287328,48.954 11,0004,0006,0970.7,+25.7,0,0108,1746287628,48.959 11,0004,0006,0970.2,+25.9,0,0121,1746287928,48.953 11,0005,0007,0970.5,+25.7,0,0125,1746288228,48.94 09,0004,0006,0970.7,+25.3,0,0096,1746288528,48.909 11,0004,0006,0970.5,+25.7,0,0119,1746288828,48.932 11,0004,0006,0970.6,+25.0,0,0120,1746289128,48.906 09,0005,0007,0970.3,+24.5,0,0113,1746289428,48.943 09,0005,0007,0970.2,+24.6,0,0103,1746289729,49.056 11,0004,0006,0970.4,+24.3,0,0114,1746290029,49.032 13,0005,0007,0970.3,+24.0,0,0100,1746290329,49.015 09,0004,0006,0970.5,+23.8,0,0121,1746290629,49.014 11,0003,0005,0970.3,+23.2,0,0112,1746290929,49.005 16,0006,0008,0970.4,+22.7,0,0106,1746291228,48.99 13,0004,0006,0970.3,+21.9,0,0122,1746291528,48.977 16,0004,0006,0970.3,+21.2,0,0119,1746291828,48.959 11,0004,0006,0970.5,+20.3,0,0124,1746292128,48.994 09,0004,0006,0970.7,+19.8,0,0110,1746292428,48.929 13,0004,0006,0970.6,+19.3,0,0110,1746292728,48.918 16,0004,0006,0970.4,+18.9,0,0096,1746293028,48.952 13,0004,0006,0970.3,+19.0,0,0093,1746293329,49.059 11,0004,0006,0970.4,+18.8,0,0099,1746293629,49.074 13,0006,0008,0970.6,+18.3,0,0118,1746293929,49.07 99,0007,0010,0970.4,+17.6,0,0116,1746294229,49.038 18,0005,0007,0970.5,+17.7,0,0116,1746294529,49.026 16,0005,0007,0970.9,+17.5,0,0110,1746294829,49.033 11,0005,0007,0970.6,+17.6,0,0099,1746295128,49 13,0006,0008,0970.6,+17.8,0,0103,1746295428,48.995 18,0005,0007,0970.4,+17.6,0,0097,1746295728,48.974 11,0004,0006,0970.7,+17.4,0,0126,1746296028,48.951 06,0005,0007,0970.6,+17.2,0,0113,1746296328,48.943 11,0005,0007,0970.8,+17.2,0,0109,1746296628,48.987 16,0005,0007,0970.9,+17.2,0,0119,1746296929,49.102 16,0006,0008,0970.5,+17.0,0,0115,1746297229,49.087 13,0004,0006,0971.0,+16.7,0,0100,1746297529,49.076 16,0005,0007,0970.9,+16.8,0,0102,1746297829,49.056 16,0005,0007,0971.0,+16.7,0,0089,1746298129,49.07 18,0004,0006,0970.9,+16.7,0,0121,1746298429,49.067 11,0005,0007,0970.8,+16.6,0,0097,1746298729,49.046 21,0004,0006,0970.6,+16.1,0,0114,1746299029,49.004 18,0003,0005,0970.7,+15.2,0,0104,1746299329,49.018 16,0004,0006,0970.9,+14.9,0,0113,1746299629,49.018 13,0005,0007,0970.7,+15.2,0,0133,1746299928,48.973 11,0006,0008,0970.5,+15.3,0,0118,1746300229,49.013 16,0005,0007,0970.5,+15.4,0,0108,1746300529,49.116 16,0006,0008,0970.6,+15.5,0,0098,1746300829,49.127 18,0006,0008,0970.8,+15.2,0,0133,1746301129,49.112 13,0005,0007,0970.6,+14.9,0,0100,1746301429,49.106 13,0006,0008,0970.9,+15.0,0,0109,1746301729,49.085 18,0006,0008,0970.7,+14.8,0,0113,1746302029,49.055 18,0005,0007,0970.9,+14.2,0,0100,1746302329,49.044 18,0005,0007,0970.8,+14.2,0,0112,1746302629,49.041 18,0006,0008,0970.7,+13.8,0,0116,1746302929,49.053 11,0007,0010,0971.1,+13.7,0,0108,1746303229,49.04 18,0004,0006,0970.9,+12.8,100,0109,1746303529,49.027 18,0009,0012,0970.6,+12.5,100,0112,1746303829,49.066 18,0005,0007,0970.5,+12.6,100,0107,1746304129,49.152 13,0006,0008,0970.8,+12.8,100,0126,1746304429,49.14 13,0004,0006,0970.8,+13.5,0,0102,1746304729,49.126 11,0006,0008,0970.3,+13.0,100,0115,1746305029,49.111 13,0006,0008,0970.6,+12.7,100,0142,1746305329,49.108 18,0006,0008,0970.8,+12.8,100,0112,1746305629,49.128 18,0006,0008,0970.6,+13.3,0,0118,1746305929,49.115 18,0008,0011,0970.9,+13.5,0,0113,1746306229,49.111 21,0007,0010,0970.6,+13.3,0,0115,1746306529,49.109 21,0005,0007,0970.4,+13.3,0,0104,1746306829,49.096 18,0007,0010,0970.5,+13.1,0,0096,1746307129,49.052 21,0006,0008,0970.3,+12.6,100,0099,1746307429,49.161 18,0006,0008,0970.3,+12.9,100,0113,1746307729,49.209 21,0006,0008,0970.4,+12.9,100,0102,1746308029,49.194 11,0006,0008,0970.5,+12.9,100,0117,1746308329,49.183 21,0007,0010,0970.2,+12.8,100,0125,1746308629,49.17 18,0006,0008,0970.4,+12.6,100,0121,1746308929,49.146 21,0007,0010,0970.5,+12.3,100,0103,1746309229,49.145 21,0006,0008,0970.3,+12.0,100,0122,1746309529,49.153 21,0007,0010,0970.2,+12.1,100,0105,1746309829,49.125 18,0006,0008,0970.2,+12.3,100,0115,1746310129,49.137 11,0006,0008,0970.3,+12.5,100,0114,1746310429,49.099 18,0006,0008,0970.3,+12.4,100,0096,1746310729,49.089 18,0007,0010,0970.2,+12.5,100,0090,1746311029,49.13 99,0006,0008,0970.2,+12.3,100,0113,1746311329,49.248 21,0007,0010,0970.1,+11.7,100,0112,1746311629,49.255 18,0008,0011,0969.8,+11.6,100,0107,1746311929,49.208 23,0008,0011,0970.3,+12.1,100,0103,1746312229,49.198 21,0006,0008,0970.1,+12.2,100,0111,1746312529,49.216 21,0006,0008,0969.9,+12.2,100,0094,1746312829,49.204 21,0006,0008,0969.7,+12.2,100,0111,1746313129,49.182 11,0006,0008,0969.7,+12.2,100,0110,1746313429,49.16 18,0006,0008,0969.8,+12.1,100,0102,1746313729,49.168 99,0006,0008,0969.6,+12.2,100,0110,1746314029,49.144 18,0006,0008,0969.5,+12.1,100,0106,1746314329,49.123 23,0007,0010,0969.8,+12.0,100,0108,1746314629,49.169 21,0006,0008,0970.1,+12.0,100,0111,1746314929,49.263 21,0006,0008,0969.7,+11.9,100,0103,1746315229,49.255 21,0007,0010,0969.4,+11.6,100,0112,1746315529,49.257 18,0006,0008,0969.4,+11.7,100,0130,1746315829,49.251 18,0005,0007,0969.3,+11.6,100,0117,1746316129,49.246 21,0007,0010,0969.3,+11.6,100,0125,1746316429,49.245 18,0004,0006,0969.3,+11.6,100,0100,1746316729,49.24 18,0006,0008,0969.5,+11.8,100,0114,1746317029,49.219 23,0005,0007,0969.0,+11.5,100,0109,1746317329,49.206 21,0005,0007,0969.2,+11.2,100,0130,1746317629,49.193 18,0005,0007,0969.1,+10.8,100,0101,1746317929,49.188 21,0005,0007,0969.0,+10.3,100,0122,1746318229,49.247 23,0005,0007,0969.3,+11.0,100,0111,1746318529,49.331 99,0006,0008,0969.2,+11.1,100,0114,1746318829,49.329 13,0005,0007,0968.9,+11.2,100,0107,1746319129,49.292 21,0005,0007,0969.2,+11.1,100,0107,1746319429,49.286 21,0005,0007,0969.2,+11.1,100,0116,1746319729,49.299 99,0004,0006,0969.2,+10.8,100,0103,1746320029,49.269 21,0005,0007,0969.2,+10.8,100,0100,1746320329,49.258 21,0006,0008,0969.2,+10.8,100,0119,1746320629,49.257 23,0006,0008,0969.1,+10.9,100,0110,1746320929,49.245 21,0006,0008,0969.0,+10.9,100,0099,1746321229,49.262 21,0007,0010,0968.8,+10.9,100,0133,1746321529,49.226 23,0006,0008,0969.0,+10.8,100,0119,1746321829,49.263 21,0006,0008,0968.9,+10.8,100,0095,1746322129,49.377 23,0007,0010,0968.7,+10.9,100,0137,1746322429,49.354 18,0006,0008,0968.9,+10.8,100,0108,1746322729,49.338 21,0007,0010,0969.0,+10.8,100,0128,1746323029,49.362 21,0006,0008,0968.8,+10.1,100,0121,1746323329,49.329 21,0006,0008,0968.7,+09.8,100,0119,1746323629,49.336 21,0004,0006,0968.5,+09.6,100,0130,1746323929,49.308 23,0005,0007,0969.0,+09.5,100,0114,1746324229,49.309 23,0007,0010,0968.6,+09.1,100,0112,1746324529,49.286 23,0012,0016,0968.7,+09.0,100,0108,1746324829,49.266 25,0031,0043,0968.3,+08.7,100,0123,1746325129,49.271 21,0017,0023,0968.8,+09.5,100,0124,1746325429,49.333 21,0023,0031,0968.7,+09.0,100,0117,1746325729,49.424 21,0020,0027,0968.6,+09.2,100,0118,1746326029,49.415 21,0041,0055,0968.7,+08.9,100,0110,1746326329,49.417 23,0022,0029,0968.4,+08.9,100,0108,1746326629,49.391 06,0021,0028,0968.6,+08.6,100,0107,1746326929,49.391 21,0016,0022,0968.5,+08.6,100,0119,1746327229,49.4 21,0015,0021,0968.7,+09.5,100,0128,1746327529,49.385 99,0038,0052,0968.4,+10.0,100,0118,1746327829,49.373 21,0032,0044,0968.6,+10.3,100,0117,1746328129,49.378 21,0046,0063,0968.5,+10.2,100,0113,1746328429,49.351 21,0034,0047,0968.6,+10.2,100,0108,1746328729,49.353 06,0018,0024,0968.6,+10.1,100,0099,1746329029,49.392 23,0019,0026,0968.5,+10.4,100,0132,1746329329,49.484 23,0007,0010,0968.3,+10.4,100,0121,1746329629,49.48 21,0006,0008,0968.5,+10.2,100,0102,1746329929,49.462 21,0007,0010,0968.4,+10.0,100,0110,1746330229,49.445 21,0010,0013,0968.5,+09.5,100,0105,1746330529,49.453 23,0007,0010,0968.6,+09.3,100,0113,1746330829,49.459 23,0011,0015,0968.4,+09.4,100,0108,1746331129,49.446 23,0028,0038,0968.4,+09.2,100,0103,1746331429,49.433 21,0045,0060,0968.4,+09.1,100,0115,1746331729,49.419 99,0049,0066,0968.3,+09.1,100,0115,1746332029,49.407 23,0029,0039,0968.2,+09.5,100,0106,1746332329,49.395 23,0048,0065,0968.4,+09.3,100,0100,1746332629,49.471 23,0040,0054,0968.4,+09.6,100,0116,1746332929,49.513 04,0035,0048,0968.6,+09.8,100,0122,1746333229,49.531 23,0040,0054,0968.2,+09.8,100,0117,1746333529,49.515 23,0014,0018,0968.3,+10.4,100,0102,1746333829,49.504 23,0009,0012,0968.4,+11.1,100,0117,1746334129,49.491 23,0008,0011,0968.5,+11.2,100,0120,1746334429,49.499 21,0007,0010,0968.6,+11.7,100,0129,1746334729,49.487 21,0006,0008,0968.3,+11.9,100,0111,1746335029,49.472 21,0006,0008,0968.5,+11.9,100,0117,1746335329,49.459 21,0009,0012,0968.7,+12.1,100,0105,1746335629,49.447 23,0018,0024,0968.6,+12.5,100,0102,1746335929,49.461 99,0013,0017,0968.3,+13.6,0,0125,1746336229,49.494 09,0010,0013,0968.4,+13.6,0,0111,1746336529,49.582 99,0011,0015,0968.6,+14.4,0,0108,1746336829,49.589 99,0007,0010,0968.4,+15.1,0,0116,1746337129,49.553 18,0007,0010,0968.3,+14.9,0,0099,1746337429,49.536 21,0005,0007,0968.3,+15.1,0,0116,1746337729,49.551 99,0007,0010,0968.4,+15.3,0,0115,1746338029,49.522 18,0006,0008,0968.5,+16.5,0,0129,1746338329,49.525 18,0006,0008,0968.5,+16.3,0,0101,1746338629,49.532 18,0007,0010,0968.3,+16.6,0,0116,1746338929,49.5 18,0008,0011,0968.4,+16.9,0,0094,1746339229,49.504 21,0007,0010,0968.2,+17.8,0,0113,1746339529,49.493 16,0009,0012,0968.3,+18.3,0,0127,1746339829,49.531 06,0005,0007,0968.3,+18.8,0,0135,1746340129,49.622 18,0006,0008,0968.2,+19.3,0,0105,1746340429,49.628 16,0007,0010,0968.0,+19.7,0,0119,1746340729,49.612 16,0006,0008,0968.3,+19.9,0,0117,1746341029,49.589 16,0006,0008,0968.3,+20.4,0,0109,1746341329,49.609 13,0005,0007,0968.2,+20.9,0,0124,1746341629,49.598 16,0005,0007,0968.2,+21.3,0,0118,1746341929,49.602 16,0007,0010,0967.9,+21.6,0,0122,1746342229,49.55 06,0006,0008,0968.0,+21.6,0,0121,1746342529,49.558 21,0006,0008,0968.1,+21.5,0,0122,1746342829,49.544 21,0008,0011,0968.2,+21.7,0,0104,1746343129,49.551 16,0107,0144,0968.2,+21.9,0,0110,1746343429,49.589 21,0033,0045,0968.5,+22.2,0,0125,1746343729,49.68 16,0005,0007,0968.3,+22.3,0,0125,1746344029,49.665 18,0005,0007,0968.6,+22.3,0,0105,1746344329,49.661 18,0005,0007,0968.4,+22.6,0,0107,1746344629,49.645 16,0098,0132,0968.6,+22.6,0,0120,1746344929,49.625 16,0055,0074,0968.3,+23.0,0,0117,1746345229,49.607 09,0005,0007,0968.4,+23.1,0,0118,1746345529,49.612 25,0005,0007,0968.3,+23.7,0,0112,1746345829,49.592 21,0012,0016,0968.1,+23.9,0,0103,1746346129,49.604 18,0009,0012,0968.3,+24.1,0,0112,1746346429,49.59 18,0006,0008,0968.0,+24.2,0,0122,1746346729,49.557 18,0005,0007,0967.9,+24.3,0,0119,1746347029,49.613 16,0005,0007,0968.0,+24.2,0,0107,1746347329,49.701 09,0005,0007,0968.3,+24.5,0,0108,1746347629,49.726 18,0006,0008,0968.0,+24.5,0,0087,1746347929,49.69 16,0006,0008,0968.2,+24.4,0,0128,1746348229,49.668 04,0004,0006,0967.9,+24.7,0,0097,1746348529,49.65 23,0013,0017,0967.8,+25.1,0,0106,1746348829,49.636 18,0005,0007,0967.9,+25.1,0,0098,1746349129,49.639 99,0005,0007,0968.0,+25.2,0,0094,1746349429,49.628 16,0005,0007,0968.0,+25.7,0,0119,1746349729,49.663 23,0005,0007,0968.1,+25.3,0,0118,1746350029,49.625 13,0006,0008,0967.7,+25.8,0,0139,1746350329,49.595 16,0007,0010,0967.7,+25.5,0,0100,1746350629,49.643 16,0005,0007,0967.9,+25.3,0,0097,1746350929,49.74 13,0005,0007,0967.7,+25.5,0,0118,1746351229,49.721 13,0006,0008,0967.8,+26.0,0,0114,1746351529,49.708 11,0044,0059,0967.5,+26.0,0,0118,1746351829,49.696 13,0006,0008,0967.5,+26.2,0,0118,1746352129,49.706 11,0005,0007,0967.5,+26.4,0,0111,1746352429,49.673 11,0004,0006,0967.6,+26.7,0,0106,1746352729,49.672 11,0005,0007,0967.5,+27.0,0,0106,1746353029,49.664 11,0005,0007,0967.8,+26.7,0,0109,1746353329,49.684 11,0005,0007,0967.5,+27.0,0,0095,1746353629,49.664 11,0004,0006,0967.4,+27.0,0,0116,1746353929,49.67 13,0005,0007,0967.1,+27.1,0,0111,1746354229,49.689 11,0005,0007,0967.5,+27.3,0,0115,1746354529,49.783 11,0012,0016,0967.3,+27.4,0,0114,1746354829,49.77 13,0014,0018,0967.3,+27.4,0,0106,1746355129,49.779 13,0005,0007,0967.0,+27.5,0,0106,1746355429,49.77 11,0006,0008,0966.9,+27.5,0,0124,1746355729,49.757 09,0004,0006,0967.1,+27.2,0,0112,1746356029,49.737 11,0005,0007,0966.9,+27.5,0,0114,1746356329,49.723 13,0005,0007,0966.7,+27.4,0,0113,1746356629,49.699 13,0005,0007,0966.8,+27.6,0,0112,1746356929,49.705 11,0005,0007,0966.9,+27.6,0,0127,1746357229,49.715 13,0004,0006,0966.7,+27.9,0,0108,1746357529,49.708 11,0005,0007,0966.7,+28.0,0,0125,1746357829,49.729 11,0005,0007,0966.8,+27.9,0,0115,1746358129,49.858 11,0012,0016,0966.5,+27.9,0,0098,1746358429,49.816 11,0005,0007,0966.8,+27.4,0,0104,1746358729,49.803 09,0006,0008,0966.4,+27.3,0,0112,1746359029,49.819 13,0008,0011,0966.5,+27.2,0,0109,1746359329,49.788 13,0006,0008,0966.4,+27.2,0,0090,1746359629,49.817 16,0006,0008,0966.7,+27.0,0,0093,1746359929,49.788 13,0005,0007,0966.3,+27.1,0,0111,1746360229,49.755 11,0004,0006,0966.5,+27.3,0,0117,1746360529,49.737 13,0006,0008,0966.4,+27.5,0,0135,1746360829,49.762 99,0006,0008,0966.3,+27.8,0,0115,1746361129,49.734 99,0006,0008,0966.1,+27.8,0,0109,1746361429,49.749 09,0005,0007,0966.2,+28.0,0,0103,1746361729,49.853 99,0006,0008,0966.1,+27.3,0,0102,1746362029,49.859 13,0006,0008,0966.2,+27.9,0,0094,1746362329,49.833 13,0005,0007,0966.1,+27.8,0,0091,1746362629,49.846 99,0004,0006,0966.1,+27.9,0,0122,1746362929,49.834 11,0007,0010,0965.7,+27.8,0,0126,1746363229,49.837 11,0006,0008,0965.7,+27.2,0,0129,1746363529,49.804 11,0005,0007,0965.9,+27.4,0,0102,1746363829,49.791 11,0005,0007,0965.8,+27.5,0,0123,1746364129,49.785 11,0005,0007,0965.8,+27.7,0,0121,1746364429,49.805 11,0005,0007,0965.9,+27.8,0,0105,1746364729,49.794 13,0007,0010,0965.7,+27.9,0,0115,1746365029,49.832 11,0005,0007,0965.8,+27.4,0,0108,1746365329,49.922 99,0004,0006,0965.9,+27.4,0,0089,1746365629,49.909 11,0006,0008,0965.9,+27.3,0,0117,1746365929,49.878 13,0005,0007,0965.7,+27.3,0,0113,1746366229,49.89 13,0005,0007,0966.0,+27.0,0,0096,1746366529,49.87 11,0006,0008,0965.8,+26.9,0,0112,1746366829,49.857 13,0006,0008,0965.8,+26.6,0,0102,1746367129,49.843 13,0004,0006,0965.9,+26.6,0,0123,1746367429,49.868 11,0006,0008,0965.9,+26.5,0,0130,1746367729,49.832 11,0006,0008,0965.8,+26.8,0,0104,1746368029,49.844 13,0005,0007,0966.0,+26.6,0,0111,1746368329,49.812 13,0006,0008,0966.1,+26.7,0,0092,1746368629,49.85 01,0006,0008,0965.8,+26.5,0,0112,1746368929,49.96 11,0005,0007,0966.1,+26.3,0,0105,1746369229,49.927 11,0006,0008,0965.9,+26.2,0,0106,1746369529,49.914 13,0007,0010,0965.9,+26.1,0,0120,1746369829,49.921 11,0005,0007,0965.9,+25.9,0,0132,1746370129,49.896 13,0005,0007,0965.7,+25.6,0,0093,1746370429,49.895 13,0006,0008,0965.6,+25.5,0,0107,1746370729,49.882 11,0005,0007,0965.8,+25.4,0,0121,1746371029,49.869 13,0006,0008,0965.6,+25.2,0,0122,1746371329,49.876 13,0005,0007,0965.6,+25.2,0,0116,1746371629,49.865 16,0006,0008,0965.3,+25.0,0,0097,1746371929,49.849 16,0006,0008,0965.7,+24.9,0,0100,1746372229,49.894 18,0006,0008,0965.7,+24.9,0,0138,1746372529,49.998 13,0006,0008,0965.3,+24.9,0,0108,1746372829,49.966 16,0005,0007,0965.4,+24.7,0,0126,1746373129,49.975 13,0005,0007,0965.5,+24.8,0,0121,1746373429,49.94 13,0006,0008,0965.6,+24.9,0,0093,1746373729,49.947 16,0005,0007,0965.4,+24.4,0,0112,1746374029,49.934 16,0006,0008,0965.2,+24.2,0,0100,1746374329,49.922 16,0005,0007,0965.2,+23.4,0,0113,1746374629,49.929 16,0005,0007,0965.3,+23.0,0,0102,1746374929,49.897 16,0006,0008,0965.1,+22.6,0,0130,1746375229,49.882 16,0008,0011,0965.5,+22.2,0,0111,1746375529,49.908 16,0005,0007,0965.3,+21.9,0,0133,1746375829,49.904 16,0005,0007,0965.7,+21.7,0,0085,1746376129,49.991 16,0006,0008,0965.5,+21.6,0,0111,1746376429,49.976 13,0007,0010,0965.6,+21.4,0,0128,1746376729,49.993 16,0007,0010,0965.9,+21.3,0,0123,1746377029,49.96 16,0007,0010,0965.6,+21.2,0,0096,1746377329,49.984 16,0007,0010,0965.8,+21.1,0,0115,1746377629,49.953 16,0007,0010,0965.7,+21.1,0,0123,1746377929,49.941 16,0007,0010,0965.9,+21.2,0,0107,1746378229,49.927 13,0008,0011,0965.9,+21.0,0,0120,1746378529,49.926 18,0006,0008,0965.8,+20.7,0,0117,1746378829,49.901 18,0007,0010,0965.9,+20.6,0,0101,1746379129,49.89 18,0006,0008,0965.9,+20.4,0,0112,1746379429,49.947 16,0010,0013,0965.9,+19.8,0,0125,1746379730,50.018 16,0007,0010,0966.1,+19.1,0,0119,1746380030,50.044 16,0008,0011,0966.1,+19.1,0,0120,1746380330,50.015 13,0009,0012,0966.1,+19.0,0,0107,1746380629,50 16,0010,0013,0966.1,+18.9,0,0119,1746380929,49.979 18,0009,0012,0966.0,+18.6,0,0127,1746381229,49.968 13,0011,0015,0966.3,+18.0,0,0133,1746381529,49.961 16,0007,0010,0966.1,+17.8,0,0109,1746381829,49.967 16,0008,0011,0966.0,+17.7,0,0122,1746382129,49.925 18,0011,0015,0965.8,+17.4,0,0101,1746382429,49.922 18,0021,0028,0966.3,+17.1,0,0106,1746382729,49.929 16,0008,0011,0966.0,+17.0,0,0113,1746383029,49.97 16,0008,0011,0966.3,+16.8,0,0117,1746383330,50.054 13,0011,0015,0966.4,+16.7,0,0109,1746383630,50.047 16,0013,0017,0966.4,+16.9,0,0126,1746383930,50.045 16,0007,0010,0966.2,+16.8,0,0111,1746384230,50.059 13,0031,0043,0966.4,+16.7,0,0132,1746384530,50.027 18,0009,0012,0966.6,+16.7,0,0112,1746384830,50.015 18,0008,0011,0966.6,+16.5,0,0112,1746385130,50.002 99,0008,0011,0966.6,+16.6,0,0103,1746385429,49.989 18,0009,0012,0967.1,+16.5,0,0117,1746385729,49.978 16,0008,0011,0966.5,+16.2,0,0104,1746386029,49.965 16,0009,0012,0966.7,+16.2,0,0105,1746386329,49.97 18,0008,0011,0966.7,+15.8,0,0092,1746386630,50.028 16,0009,0012,0966.5,+16.1,0,0121,1746386930,50.121 13,0010,0013,0966.6,+16.1,0,0108,1746387230,50.11 18,0008,0011,0966.4,+16.1,0,0121,1746387530,50.094 16,0009,0012,0966.8,+15.6,0,0098,1746387830,50.062 18,0009,0012,0966.7,+15.5,0,0117,1746388130,50.049 16,0009,0012,0966.5,+15.8,0,0116,1746388430,50.055 18,0035,0048,0966.8,+15.5,0,0110,1746388730,50.042 18,0009,0012,0966.5,+15.5,0,0113,1746389030,50.044 18,0010,0013,0966.7,+15.5,0,0113,1746389330,50.016 18,0009,0012,0966.8,+15.2,0,0098,1746389629,49.991 16,0008,0011,0966.5,+14.6,0,0106,1746389929,49.991 18,0008,0011,0966.7,+14.3,0,0132,1746390230,50.049 18,0007,0010,0966.4,+14.1,0,0106,1746390530,50.139 18,0010,0013,0966.7,+13.9,0,0124,1746390830,50.127 18,0011,0015,0966.8,+13.9,0,0097,1746391130,50.122 13,0008,0011,0966.6,+13.5,0,0114,1746391430,50.102 18,0010,0013,0966.7,+13.6,0,0108,1746391730,50.104 18,0011,0015,0966.4,+13.6,0,0110,1746392030,50.104 18,0010,0013,0966.4,+13.6,0,0107,1746392330,50.053 18,0009,0012,0966.2,+13.5,0,0113,1746392630,50.069 21,0011,0015,0966.4,+13.5,0,0152,1746392930,50.057 18,0011,0015,0966.4,+13.4,0,0117,1746393230,50.041 16,0009,0012,0966.5,+13.1,0,0111,1746393530,50.03 18,0009,0012,0966.4,+13.4,0,0119,1746393830,50.054 16,0009,0012,0966.6,+13.7,0,0123,1746394130,50.15 13,0009,0012,0966.5,+13.8,0,0110,1746394430,50.169 18,0009,0012,0966.5,+13.9,0,0116,1746394730,50.157 18,0010,0013,0966.4,+13.7,0,0109,1746395030,50.126 18,0009,0012,0966.5,+13.5,0,0115,1746395330,50.12 16,0011,0015,0966.3,+13.4,0,0117,1746395630,50.118 18,0010,0013,0966.2,+13.7,0,0114,1746395930,50.11 18,0008,0011,0966.4,+13.9,0,0109,1746396230,50.088 13,0009,0012,0966.6,+14.2,0,0106,1746396530,50.098 16,0008,0011,0966.4,+14.2,0,0125,1746396830,50.072 09,0009,0012,0966.1,+14.3,0,0096,1746397130,50.066 16,0008,0011,0966.2,+14.4,0,0111,1746397430,50.107 11,0008,0011,0966.2,+14.4,0,0112,1746397730,50.204 11,0009,0012,0965.9,+14.4,0,0107,1746398030,50.196 11,0008,0011,0966.3,+14.2,0,0124,1746398330,50.177 13,0012,0016,0966.0,+14.3,0,0099,1746398630,50.167 11,0011,0015,0966.0,+14.1,0,0130,1746398930,50.166 13,0009,0012,0965.9,+14.2,0,0106,1746399230,50.182 11,0009,0012,0965.8,+14.2,0,0130,1746399530,50.166 16,0009,0012,0966.0,+14.2,0,0112,1746399830,50.161 11,0008,0011,0965.9,+14.3,0,0118,1746400130,50.139 09,0010,0013,0965.9,+14.3,0,0114,1746400430,50.124 13,0008,0011,0965.9,+14.3,0,0134,1746400730,50.107 11,0007,0010,0965.8,+14.2,0,0111,1746401030,50.153 18,0012,0016,0965.6,+14.2,0,0133,1746401330,50.244 13,0008,0011,0965.6,+14.2,0,0099,1746401630,50.252 13,0008,0011,0965.9,+14.2,0,0115,1746401930,50.24 13,0009,0012,0965.5,+14.1,0,0112,1746402230,50.218 11,0008,0011,0965.6,+14.2,0,0121,1746402530,50.213 13,0012,0016,0965.7,+14.2,0,0108,1746402830,50.219 13,0008,0011,0965.5,+14.2,0,0095,1746403130,50.197 13,0020,0027,0965.5,+14.1,0,0101,1746403430,50.175 16,0010,0013,0965.7,+14.2,0,0112,1746403730,50.181 13,0009,0012,0965.7,+14.1,0,0134,1746404030,50.171 13,0007,0010,0965.3,+13.9,0,0102,1746404330,50.155 16,0010,0013,0965.4,+14.0,0,0109,1746404630,50.194 13,0007,0010,0965.2,+13.8,0,0103,1746404930,50.307 13,0008,0011,0965.6,+13.8,0,0117,1746405230,50.293 11,0009,0012,0965.4,+13.8,0,0124,1746405530,50.298 13,0010,0013,0965.5,+13.7,0,0103,1746405830,50.267 13,0008,0011,0965.2,+13.8,0,0115,1746406130,50.255 11,0010,0013,0965.1,+13.9,0,0118,1746406430,50.241 16,0008,0011,0965.2,+13.9,0,0129,1746406730,50.25 11,0011,0015,0965.2,+13.9,0,0113,1746407030,50.238 13,0007,0010,0965.5,+13.9,0,0112,1746407330,50.241 11,0008,0011,0965.2,+13.9,0,0103,1746407630,50.21 13,0007,0010,0965.3,+13.9,0,0113,1746407930,50.209 13,0007,0010,0964.9,+13.7,0,0104,1746408230,50.229 13,0008,0011,0965.1,+13.7,0,0118,1746408530,50.326 13,0008,0011,0965.2,+13.8,0,0128,1746408830,50.332 11,0007,0010,0965.1,+13.8,0,0133,1746409130,50.319 11,0008,0011,0965.2,+13.9,0,0097,1746409430,50.302 11,0008,0011,0965.2,+13.6,0,0092,1746409730,50.29 13,0007,0010,0965.3,+13.6,0,0118,1746410030,50.284 13,0008,0011,0965.2,+13.5,0,0113,1746410330,50.287 99,0007,0010,0965.0,+13.7,0,0109,1746410630,50.26 11,0006,0008,0964.9,+13.6,0,0107,1746410930,50.252 16,0008,0011,0964.9,+13.7,0,0124,1746411230,50.236 13,0007,0010,0965.1,+13.6,0,0103,1746411530,50.246 13,0008,0011,0965.0,+13.5,0,0106,1746411830,50.295 13,0008,0011,0964.9,+13.5,0,0142,1746412130,50.402 13,0008,0011,0965.2,+13.2,0,0116,1746412430,50.381 13,0007,0010,0964.9,+13.0,100,0115,1746412730,50.348 11,0007,0010,0965.0,+13.0,100,0115,1746413030,50.353 11,0008,0011,0965.0,+13.1,0,0102,1746413330,50.323 13,0009,0012,0965.3,+12.9,100,0124,1746413630,50.338 13,0007,0010,0965.3,+12.9,100,0126,1746413930,50.326 16,0007,0010,0965.1,+12.7,100,0091,1746414230,50.312 13,0007,0010,0964.7,+12.6,100,0105,1746414530,50.296 13,0008,0011,0965.0,+12.6,100,0127,1746414830,50.287 16,0008,0011,0965.0,+12.5,100,0125,1746415130,50.274 13,0008,0011,0965.1,+12.6,100,0097,1746415430,50.332 13,0008,0011,0965.3,+12.7,100,0113,1746415730,50.403 13,0010,0013,0965.2,+12.7,100,0120,1746416030,50.43 11,0009,0012,0965.3,+12.7,100,0115,1746416330,50.398 16,0009,0012,0965.4,+12.6,100,0107,1746416630,50.385 13,0008,0011,0965.2,+12.7,100,0094,1746416930,50.372 13,0008,0011,0965.2,+12.7,100,0117,1746417230,50.362 13,0009,0012,0965.6,+13.0,100,0120,1746417530,50.365 16,0010,0013,0965.3,+13.0,100,0101,1746417830,50.334 13,0008,0011,0965.3,+13.2,0,0117,1746418130,50.32 13,0009,0012,0965.3,+13.5,0,0101,1746418430,50.305 13,0009,0012,0965.4,+13.6,0,0106,1746418730,50.314 11,0010,0013,0965.6,+13.8,0,0103,1746419030,50.353 13,0010,0013,0965.5,+14.0,0,0104,1746419330,50.446 11,0009,0012,0965.3,+14.1,0,0123,1746419630,50.435 13,0008,0011,0965.7,+14.1,0,0116,1746419930,50.44 11,0009,0012,0965.3,+14.3,0,0115,1746420230,50.427 13,0008,0011,0965.6,+14.4,0,0126,1746420530,50.414 99,0009,0012,0965.6,+14.6,0,0119,1746420830,50.421 13,0010,0013,0965.2,+14.8,0,0112,1746421130,50.407 13,0009,0012,0965.4,+14.9,0,0125,1746421430,50.403 11,0011,0015,0964.9,+15.4,0,0118,1746421730,50.382 11,0009,0012,0965.2,+15.5,0,0117,1746422030,50.368 13,0009,0012,0965.3,+15.7,0,0132,1746422330,50.357 11,0008,0011,0965.1,+15.9,0,0120,1746422630,50.395 13,0009,0012,0965.4,+16.0,0,0110,1746422930,50.506 13,0008,0011,0965.3,+16.1,0,0113,1746423230,50.492 13,0008,0011,0965.3,+16.3,0,0120,1746423530,50.497 13,0010,0013,0965.3,+16.4,0,0108,1746423830,50.467 13,0009,0012,0965.6,+16.4,0,0109,1746424130,50.455 13,0008,0011,0965.3,+16.5,0,0115,1746424430,50.44 13,0009,0012,0965.4,+16.9,0,0101,1746424730,50.429 11,0010,0013,0965.4,+17.1,0,0106,1746425030,50.426 13,0009,0012,0965.4,+17.2,0,0110,1746425330,50.421 13,0008,0011,0965.1,+17.9,0,0090,1746425630,50.427 11,0008,0011,0965.3,+17.8,0,0101,1746425930,50.396 13,0008,0011,0965.5,+18.0,0,0118,1746426230,50.443 99,0007,0010,0965.4,+18.3,0,0112,1746426530,50.526 13,0008,0011,0965.3,+18.5,0,0122,1746426830,50.514 13,0008,0011,0965.4,+18.8,0,0118,1746427130,50.5 13,0008,0011,0965.3,+19.1,0,0106,1746427430,50.508 99,0007,0010,0965.0,+19.4,0,0118,1746427730,50.476 13,0007,0010,0965.0,+19.7,0,0107,1746428030,50.482 13,0007,0010,0965.4,+19.9,0,0119,1746428330,50.467 13,0009,0012,0965.5,+20.4,0,0123,1746428630,50.476 11,0007,0010,0965.2,+21.1,0,0131,1746428930,50.463 11,0007,0010,0965.2,+21.5,0,0126,1746429230,50.449 13,0006,0008,0964.9,+21.9,0,0122,1746429530,50.457 18,0006,0008,0965.0,+22.1,0,0113,1746429830,50.484 11,0006,0008,0964.9,+22.5,0,0112,1746430130,50.586 99,0007,0010,0965.0,+23.0,0,0121,1746430430,50.56 16,0008,0011,0964.8,+23.2,0,0125,1746430730,50.552 99,0006,0008,0964.9,+23.8,0,0114,1746431030,50.534 99,0006,0008,0964.9,+23.9,0,0117,1746431330,50.511 16,0007,0010,0965.1,+24.2,0,0119,1746431630,50.524 13,0006,0008,0964.7,+24.2,0,0137,1746431930,50.505 13,0008,0011,0965.1,+24.6,0,0111,1746432230,50.502 13,0007,0010,0964.9,+24.9,0,0115,1746432530,50.488 13,0006,0008,0964.7,+24.8,0,0114,1746432830,50.471 16,0005,0007,0965.0,+25.0,0,0104,1746433130,50.458 99,0007,0010,0964.7,+25.4,0,0117,1746433430,50.511 13,0005,0007,0964.8,+25.4,0,0116,1746433730,50.597 11,0007,0010,0964.9,+25.7,0,0110,1746434030,50.608 16,0006,0008,0964.8,+25.4,0,0112,1746434330,50.596 13,0005,0007,0964.9,+25.4,0,0133,1746434630,50.581 16,0006,0008,0965.1,+25.1,0,0081,1746434930,50.571 99,0006,0008,0964.9,+24.9,0,0119,1746435230,50.564 13,0006,0008,0965.0,+24.9,0,0098,1746435530,50.536 13,0005,0007,0964.8,+24.7,0,0105,1746435830,50.52 16,0006,0008,0965.1,+24.6,0,0106,1746436130,50.506 16,0006,0008,0965.0,+24.6,0,0121,1746436430,50.509 13,0006,0008,0965.2,+24.5,0,0100,1746436730,50.496 13,0006,0008,0965.2,+24.6,0,0098,1746437030,50.553 16,0005,0007,0965.2,+24.6,0,0110,1746437330,50.635 16,0006,0008,0965.0,+24.5,0,0109,1746437630,50.622 99,0007,0010,0965.1,+24.6,0,0103,1746437930,50.602 16,0007,0010,0965.0,+24.4,0,0107,1746438230,50.604 16,0005,0007,0964.9,+24.4,0,0114,1746438530,50.6 13,0006,0008,0965.0,+24.3,0,0108,1746438830,50.571 16,0006,0008,0964.9,+24.4,0,0124,1746439130,50.566 13,0007,0010,0964.9,+24.6,0,0126,1746439430,50.554 13,0006,0008,0964.9,+24.8,0,0132,1746439730,50.554 16,0006,0008,0965.0,+25.0,0,0111,1746440030,50.54 13,0007,0010,0964.8,+25.3,0,0107,1746440330,50.526 13,0005,0007,0964.7,+25.6,0,0124,1746440630,50.561 11,0006,0008,0965.1,+25.8,0,0111,1746440930,50.659 16,0006,0008,0964.8,+26.0,0,0124,1746441230,50.658 16,0006,0008,0964.7,+26.0,0,0102,1746441530,50.639 16,0007,0010,0964.6,+26.5,0,0097,1746441830,50.636 13,0006,0008,0964.3,+27.0,0,0116,1746442130,50.633 13,0006,0008,0964.4,+27.1,0,0099,1746442430,50.631 13,0006,0008,0964.3,+27.2,0,0105,1746442730,50.616 13,0005,0007,0964.4,+27.3,0,0121,1746443030,50.63 13,0006,0008,0964.4,+26.7,0,0122,1746443330,50.593 13,0006,0008,0964.2,+26.7,0,0138,1746443630,50.596 18,0005,0007,0964.2,+26.9,0,0107,1746443930,50.571 13,0005,0007,0964.3,+26.8,0,0115,1746444230,50.608 99,0005,0007,0964.3,+26.4,0,0125,1746444530,50.699 13,0006,0008,0964.3,+26.2,0,0118,1746444830,50.701 11,0005,0007,0964.2,+26.1,0,0098,1746445130,50.698 99,0006,0008,0964.4,+25.5,0,0088,1746445430,50.676 13,0006,0008,0964.1,+25.2,0,0106,1746445730,50.674 13,0007,0010,0964.4,+25.0,0,0116,1746446030,50.659 99,0006,0008,0964.4,+24.5,0,0103,1746446330,50.668 13,0005,0007,0964.6,+24.2,0,0115,1746446630,50.665 11,0007,0010,0964.7,+24.0,0,0101,1746446930,50.625 16,0006,0008,0964.8,+23.6,0,0132,1746447230,50.637 18,0007,0010,0965.0,+23.4,0,0096,1746447530,50.606 11,0007,0010,0965.1,+21.9,0,0105,1746447830,50.649 13,0007,0010,0965.3,+21.1,0,0100,1746448130,50.763 21,0006,0008,0965.5,+20.3,0,0098,1746448430,50.732 99,0005,0007,0965.4,+19.6,0,0110,1746448730,50.728 99,0007,0010,0965.1,+19.3,0,0098,1746449030,50.702 99,0006,0008,0965.6,+19.2,0,0114,1746449330,50.693 16,0006,0008,0965.5,+19.2,0,0113,1746449630,50.679 99,0005,0007,0965.4,+19.2,0,0110,1746449930,50.705 99,0008,0011,0965.2,+19.5,0,0105,1746450230,50.68 21,0006,0008,0965.1,+19.4,0,0118,1746450530,50.646 11,0006,0008,0965.3,+19.5,0,0118,1746450830,50.627 16,0007,0010,0965.3,+19.5,0,0110,1746451130,50.63 11,0006,0008,0965.1,+19.4,0,0101,1746451430,50.669 13,0006,0008,0965.1,+19.4,0,0114,1746451730,50.762 16,0006,0008,0965.2,+19.4,0,0127,1746452030,50.748 99,0007,0010,0965.2,+19.5,0,0105,1746452330,50.844 18,0005,0007,0965.0,+19.3,0,0107,1746452630,50.724 16,0006,0008,0965.1,+19.4,0,0096,1746452930,50.743 16,0007,0010,0965.0,+19.2,0,0109,1746453230,50.711 16,0007,0010,0964.8,+19.1,0,0115,1746453530,50.711 13,0006,0008,0965.0,+19.0,0,0087,1746453830,50.723 16,0006,0008,0965.0,+18.9,0,0116,1746454130,50.676 16,0007,0010,0964.9,+18.6,0,0118,1746454430,50.668 13,0006,0008,0964.9,+18.6,0,0087,1746454730,50.667 16,0007,0010,0964.8,+18.4,0,0092,1746455030,50.761 13,0007,0010,0964.6,+18.4,0,0114,1746455330,50.811 99,0008,0011,0964.4,+18.7,0,0127,1746455630,50.784 16,0007,0010,0964.6,+18.8,0,0095,1746455930,50.781 16,0006,0008,0964.8,+18.8,0,0097,1746456230,50.781 16,0007,0010,0964.6,+18.8,0,0111,1746456530,50.76 11,0006,0008,0964.8,+18.6,0,0113,1746456830,50.762 16,0006,0008,0964.6,+18.6,0,0111,1746457130,50.75 16,0007,0010,0964.6,+18.6,0,0103,1746457430,50.736 16,0005,0007,0964.8,+18.7,0,0102,1746457730,50.724 13,0006,0008,0964.5,+18.7,0,0080,1746458030,50.716 99,0006,0008,0964.4,+18.6,0,0098,1746458330,50.697 16,0006,0008,0964.7,+18.9,0,0115,1746458630,50.751 13,0014,0018,0964.4,+19.5,0,0104,1746458930,50.837 99,0006,0008,0964.6,+19.6,0,0118,1746459230,50.83 13,0005,0007,0964.3,+19.8,0,0124,1746459530,50.812 13,0006,0008,0964.3,+20.0,0,0099,1746459830,50.812 16,0006,0008,0964.4,+20.1,0,0112,1746460130,50.823 13,0006,0008,0964.7,+20.0,0,0112,1746460430,50.801 16,0005,0007,0964.7,+20.1,0,0118,1746460730,50.78 13,0005,0007,0964.5,+20.3,0,0107,1746461030,50.773 13,0006,0008,0964.4,+20.2,0,0110,1746461330,50.769 13,0006,0008,0964.5,+20.1,0,0112,1746461630,50.761 13,0005,0007,0964.4,+19.9,0,0120,1746461930,50.754 13,0005,0007,0964.6,+19.6,0,0120,1746462230,50.804 13,0005,0007,0964.5,+19.4,0,0118,1746462530,50.873 13,0006,0008,0964.7,+19.3,0,0107,1746462830,50.897 16,0005,0007,0964.9,+19.3,0,0104,1746463130,50.861 16,0006,0008,0964.5,+19.1,0,0099,1746463430,50.853 13,0006,0008,0964.6,+19.1,0,0112,1746463730,50.834 16,0007,0010,0965.0,+18.9,0,0126,1746464030,50.832 16,0005,0007,0964.6,+18.8,0,0102,1746464330,50.824 13,0005,0007,0965.1,+18.6,0,0095,1746464630,50.82 16,0005,0007,0964.7,+18.5,0,0121,1746464930,50.798 16,0006,0008,0964.9,+18.3,0,0088,1746465230,50.79 13,0005,0007,0965.0,+18.2,0,0100,1746465530,50.771 09,0007,0010,0965.1,+18.2,0,0100,1746465830,50.829 13,0006,0008,0965.1,+18.2,0,0106,1746466130,50.922 16,0008,0011,0965.2,+18.1,0,0126,1746466430,50.903 16,0016,0022,0965.5,+18.0,0,0108,1746466730,50.908 13,0007,0010,0965.4,+18.1,0,0121,1746467030,50.892 16,0019,0026,0965.4,+18.0,0,0120,1746467330,50.879 16,0014,0018,0965.4,+17.9,0,0111,1746467630,50.858 13,0010,0013,0965.7,+17.7,0,0102,1746467930,50.848 16,0010,0013,0965.6,+17.6,0,0104,1746468230,50.848 16,0006,0008,0965.5,+17.2,0,0104,1746468530,50.839 18,0007,0010,0965.7,+17.1,0,0115,1746468830,50.832 16,0015,0021,0965.6,+17.1,0,0114,1746469130,50.811 18,0013,0017,0965.8,+17.0,0,0104,1746469430,50.86 13,0009,0012,0965.5,+16.8,0,0104,1746469730,50.933 16,0008,0011,0965.8,+16.6,0,0109,1746470030,50.94 16,0010,0013,0965.9,+16.7,0,0100,1746470330,50.925 16,0013,0017,0966.0,+16.7,0,0112,1746470630,50.923 16,0010,0013,0966.0,+16.7,0,0102,1746470930,50.898 13,0008,0011,0965.8,+16.5,0,0110,1746471230,50.898 99,0009,0012,0966.1,+16.5,0,0117,1746471530,50.871 18,0008,0011,0966.4,+16.4,0,0132,1746471830,50.858 16,0009,0012,0966.3,+16.4,0,0106,1746472130,50.861 13,0008,0011,0966.4,+16.4,0,0105,1746472430,50.848 16,0008,0011,0966.4,+16.4,0,0125,1746472730,50.858 16,0007,0010,0966.1,+16.3,0,0104,1746473030,50.892 13,0007,0010,0966.1,+15.8,0,0113,1746473331,51.002 16,0008,0011,0966.2,+15.4,0,0111,1746473630,50.96 16,0007,0010,0966.4,+15.2,0,0106,1746473930,50.958 18,0008,0011,0966.2,+15.1,0,0102,1746474230,50.95 13,0007,0010,0966.3,+14.8,0,0116,1746474530,50.963 16,0010,0013,0966.3,+14.6,0,0092,1746474830,50.943 16,0008,0011,0966.8,+14.4,0,0112,1746475130,50.916 16,0009,0012,0966.5,+14.2,0,0088,1746475430,50.929 16,0009,0012,0966.6,+14.6,0,0117,1746475730,50.918 16,0008,0011,0966.7,+14.3,0,0103,1746476030,50.896 16,0009,0012,0966.7,+14.2,0,0110,1746476330,50.885 13,0010,0013,0966.6,+14.3,0,0115,1746476630,50.928 16,0008,0011,0966.7,+14.2,0,0117,1746476931,51.012 13,0009,0012,0966.9,+13.9,0,0099,1746477231,51.001 16,0042,0057,0966.9,+14.0,0,0103,1746477530,50.99 11,0009,0012,0966.8,+14.1,0,0116,1746477830,50.986 18,0010,0013,0966.8,+14.2,0,0120,1746478130,50.984 16,0008,0011,0966.8,+14.2,0,0111,1746478431,51.001 18,0008,0011,0967.1,+14.4,0,0125,1746478730,50.966 13,0010,0013,0967.3,+14.5,0,0109,1746479030,50.965 16,0008,0011,0967.1,+14.4,0,0111,1746479330,50.951 16,0008,0011,0966.9,+14.2,0,0110,1746479630,50.921 16,0010,0013,0967.1,+14.4,0,0107,1746479930,50.943 16,0009,0012,0967.1,+14.4,0,0104,1746480230,50.942 16,0009,0012,0967.2,+14.5,0,0117,1746480531,51.047 16,0008,0011,0966.8,+14.6,0,0114,1746480831,51.05 13,0009,0012,0966.8,+14.8,0,0098,1746481131,51.021 16,0009,0012,0967.0,+14.9,0,0117,1746481431,51.01 11,0009,0012,0967.0,+14.9,0,0099,1746481730,50.998 16,0010,0013,0967.0,+14.9,0,0102,1746482030,50.989 16,0009,0012,0967.1,+14.9,0,0102,1746482330,50.985 16,0010,0013,0966.8,+14.8,0,0110,1746482630,50.991 16,0008,0011,0966.8,+14.8,0,0110,1746482930,50.979 16,0009,0012,0967.0,+14.7,0,0117,1746483230,50.959 18,0008,0011,0966.8,+14.7,0,0109,1746483530,50.942 16,0009,0012,0966.9,+14.7,0,0107,1746483830,50.987 16,0009,0012,0966.9,+14.7,0,0099,1746484131,51.081 21,0009,0012,0967.0,+14.6,0,0110,1746484431,51.078 11,0010,0013,0967.0,+14.3,0,0108,1746484731,51.066 13,0008,0011,0967.0,+14.5,0,0114,1746485031,51.064 18,0009,0012,0967.0,+14.4,0,0122,1746485331,51.051 99,0009,0012,0966.6,+14.2,0,0088,1746485631,51.027 21,0012,0016,0966.9,+14.2,0,0118,1746485931,51.018 21,0008,0011,0966.6,+14.2,0,0116,1746486231,51.012 18,0008,0011,0966.9,+14.1,0,0123,1746486530,50.998 18,0009,0012,0966.8,+13.9,0,0119,1746486830,50.997 18,0008,0011,0966.9,+13.7,0,0106,1746487130,50.97 13,0008,0011,0967.0,+13.6,0,0103,1746487431,51.053 11,0009,0012,0966.7,+13.8,0,0105,1746487731,51.146 18,0009,0012,0966.8,+13.9,0,0118,1746488031,51.132 18,0008,0011,0967.0,+14.1,0,0111,1746488331,51.119 18,0008,0011,0966.9,+14.0,0,0109,1746488631,51.088 11,0009,0012,0966.9,+13.9,0,0108,1746488931,51.094 21,0008,0011,0966.9,+13.9,0,0111,1746489231,51.081 18,0008,0011,0966.8,+14.2,0,0132,1746489531,51.061 09,0008,0011,0966.8,+14.4,0,0100,1746489831,51.076 18,0007,0010,0967.0,+14.5,0,0127,1746490131,51.062 18,0007,0010,0967.0,+14.4,0,0100,1746490431,51.049 18,0009,0012,0967.2,+14.5,0,0114,1746490731,51.037 21,0007,0010,0967.2,+14.2,0,0116,1746491031,51.061 11,0009,0012,0966.8,+13.9,0,0116,1746491331,51.189 21,0008,0011,0967.0,+13.7,0,0101,1746491631,51.173 16,0008,0011,0966.8,+13.6,0,0102,1746491931,51.181 18,0008,0011,0966.6,+13.5,0,0103,1746492231,51.149 18,0008,0011,0966.7,+13.2,0,0133,1746492531,51.115 04,0007,0010,0966.7,+13.0,100,0137,1746492831,51.121 11,0008,0011,0966.7,+13.1,100,0099,1746493131,51.109 09,0008,0011,0966.6,+13.0,100,0111,1746493431,51.095 09,0009,0012,0966.6,+12.6,100,0089,1746493731,51.083 18,0013,0017,0966.7,+12.6,100,0103,1746494031,51.089 18,0009,0012,0966.9,+12.4,100,0104,1746494331,51.077 21,0006,0008,0966.9,+12.4,100,0119,1746494631,51.116 09,0008,0011,0967.0,+12.1,100,0125,1746494931,51.219 21,0009,0012,0966.8,+12.0,100,0119,1746495231,51.196 21,0012,0016,0967.2,+11.9,100,0095,1746495531,51.193 18,0009,0012,0966.9,+11.8,100,0101,1746495831,51.183 18,0010,0013,0966.9,+11.9,100,0114,1746496131,51.175 13,0010,0013,0966.8,+11.6,100,0130,1746496431,51.182 21,0010,0013,0967.2,+12.0,100,0117,1746496731,51.148 21,0010,0013,0967.1,+11.8,100,0096,1746497031,51.157 11,0009,0012,0967.4,+12.3,100,0124,1746497331,51.136 21,0008,0011,0967.2,+12.2,100,0126,1746497631,51.13 18,0009,0012,0967.0,+12.1,100,0121,1746497931,51.109 21,0010,0013,0967.1,+12.0,100,0109,1746498231,51.157 21,0010,0013,0967.3,+11.9,100,0118,1746498531,51.248 09,0011,0015,0967.1,+11.6,100,0112,1746498831,51.228 18,0011,0015,0967.4,+11.6,100,0103,1746499131,51.242 21,0008,0011,0967.1,+11.4,100,0104,1746499431,51.229 21,0010,0013,0967.2,+11.3,100,0112,1746499731,51.204 18,0012,0016,0967.7,+11.2,100,0129,1746500031,51.23 21,0009,0012,0967.5,+11.0,100,0115,1746500331,51.209 13,0007,0010,0967.4,+10.7,100,0121,1746500631,51.188 21,0008,0011,0967.5,+11.0,100,0109,1746500931,51.17 21,0008,0011,0967.7,+11.7,100,0109,1746501231,51.163 18,0008,0011,0967.7,+12.0,100,0111,1746501531,51.165 21,0009,0012,0967.4,+12.4,100,0128,1746501831,51.217 21,0007,0010,0967.7,+12.5,100,0116,1746502131,51.307 21,0009,0012,0967.8,+12.7,100,0114,1746502431,51.282 21,0011,0015,0967.8,+12.7,100,0121,1746502731,51.281 13,0007,0010,0968.0,+12.7,100,0107,1746503031,51.269 21,0009,0012,0968.2,+12.7,100,0121,1746503331,51.257 21,0010,0013,0967.9,+12.5,100,0110,1746503631,51.263 21,0008,0011,0967.7,+12.7,100,0112,1746503931,51.236 13,0008,0011,0967.9,+12.6,100,0109,1746504231,51.236 13,0007,0010,0968.0,+12.4,100,0117,1746504531,51.243 18,0008,0011,0968.2,+12.3,100,0105,1746504831,51.23 09,0008,0011,0968.0,+12.6,100,0114,1746505131,51.217 09,0008,0011,0968.2,+12.7,100,0126,1746505431,51.243 18,0008,0011,0967.7,+13.3,0,0098,1746505731,51.323 09,0006,0008,0968.2,+13.5,0,0121,1746506031,51.333 21,0008,0011,0968.1,+13.8,0,0104,1746506331,51.32 18,0009,0012,0968.2,+13.8,0,0102,1746506631,51.309 11,0013,0017,0968.2,+13.9,0,0107,1746506931,51.315 18,0010,0013,0968.2,+14.3,0,0127,1746507231,51.301 09,0007,0010,0968.2,+14.6,0,0096,1746507531,51.28 18,0007,0010,0968.2,+15.0,0,0120,1746507831,51.264 11,0008,0011,0968.2,+15.1,0,0101,1746508131,51.282 18,0007,0010,0967.8,+15.6,0,0124,1746508431,51.243 16,0007,0010,0967.9,+15.5,0,0108,1746508731,51.257 99,0008,0011,0968.1,+15.8,0,0120,1746509031,51.279 13,0007,0010,0968.1,+16.3,0,0130,1746509331,51.357 18,0008,0011,0968.1,+16.2,0,0111,1746509631,51.392 13,0010,0013,0967.9,+16.3,0,0112,1746509931,51.357 13,0009,0012,0967.9,+16.4,0,0102,1746510231,51.347 13,0011,0015,0968.3,+16.6,0,0114,1746510531,51.333 11,0011,0015,0967.9,+16.6,0,0132,1746510831,51.34 16,0012,0016,0967.8,+17.0,0,0111,1746511131,51.326 16,0011,0015,0968.0,+18.0,0,0100,1746511431,51.316 11,0015,0021,0967.9,+18.3,0,0105,1746511731,51.283 16,0010,0013,0967.9,+18.7,0,0118,1746512031,51.286 13,0009,0012,0968.0,+19.3,0,0122,1746512331,51.296 16,0010,0013,0968.0,+19.5,0,0096,1746512631,51.335 13,0010,0013,0967.9,+19.8,0,0120,1746512931,51.425 11,0008,0011,0968.2,+20.1,0,0102,1746513231,51.413 11,0009,0012,0967.8,+20.2,0,0106,1746513531,51.405 11,0010,0013,0968.2,+20.5,0,0100,1746513831,51.406 13,0010,0013,0968.1,+20.8,0,0119,1746514131,51.373 13,0009,0012,0967.9,+21.1,0,0106,1746514431,51.38 99,0009,0012,0967.9,+22.0,0,0099,1746514731,51.364 09,0008,0011,0968.2,+21.8,0,0094,1746515031,51.353 11,0008,0011,0968.1,+22.3,0,0114,1746515331,51.329 99,0008,0011,0968.0,+22.4,0,0114,1746515631,51.323 99,0006,0008,0967.9,+22.8,0,0109,1746515931,51.329 13,0009,0012,0968.1,+22.8,0,0116,1746516231,51.353 13,0005,0007,0968.1,+23.3,0,0095,1746516531,51.459 13,0006,0008,0967.9,+23.5,0,0099,1746516831,51.446 18,0006,0008,0968.0,+23.9,0,0101,1746517131,51.439 13,0009,0012,0968.3,+24.1,0,0098,1746517431,51.416 16,0007,0010,0967.9,+24.0,0,0111,1746517731,51.429 13,0005,0007,0968.2,+24.1,0,0093,1746518031,51.4 11,0006,0008,0968.1,+24.1,0,0105,1746518331,51.392 13,0006,0008,0968.1,+24.5,0,0114,1746518631,51.379 13,0007,0010,0967.9,+24.6,0,0119,1746518931,51.371 11,0006,0008,0968.1,+24.9,0,0101,1746519231,51.367 13,0006,0008,0968.0,+24.9,0,0105,1746519531,51.358 13,0005,0007,0968.0,+24.8,0,0092,1746519831,51.398 16,0008,0011,0967.8,+25.4,0,0090,1746520131,51.493 13,0006,0008,0967.8,+25.5,0,0103,1746520431,51.498 13,0006,0008,0967.8,+25.6,0,0104,1746520731,51.474 11,0009,0012,0968.2,+25.4,0,0109,1746521031,51.483 11,0006,0008,0967.8,+25.6,0,0106,1746521331,51.464 11,0007,0010,0967.7,+25.8,0,0119,1746521631,51.444 13,0005,0007,0968.0,+25.6,0,0080,1746521931,51.426 13,0006,0008,0967.9,+25.5,0,0113,1746522231,51.436 13,0007,0010,0967.6,+25.8,0,0102,1746522531,51.41 13,0006,0008,0967.6,+26.3,0,0119,1746522831,51.414 13,0005,0007,0968.0,+26.0,0,0119,1746523131,51.399 16,0006,0008,0967.4,+26.1,0,0098,1746523431,51.433 13,0006,0008,0967.6,+25.8,0,0123,1746523731,51.531 13,0008,0011,0967.5,+25.8,0,0106,1746524031,51.522 11,0006,0008,0967.6,+25.8,0,0118,1746524331,51.515 18,0006,0008,0967.4,+26.5,0,0114,1746524631,51.508 13,0006,0008,0967.6,+26.6,0,0102,1746524931,51.5 11,0006,0008,0967.4,+26.6,0,0114,1746525231,51.491 13,0005,0007,0967.3,+27.2,0,0121,1746525531,51.464 13,0007,0010,0967.2,+26.6,0,0099,1746525831,51.466 11,0007,0010,0966.9,+26.7,0,0105,1746526131,51.458 11,0006,0008,0967.0,+27.1,0,0112,1746526431,51.457 13,0005,0007,0967.2,+26.9,0,0103,1746526731,51.436 13,0005,0007,0967.1,+26.8,0,0113,1746527031,51.485 13,0006,0008,0966.9,+26.7,0,0101,1746527331,51.58 09,0005,0007,0966.9,+26.3,0,0119,1746527631,51.571 16,0008,0011,0967.1,+26.0,0,0141,1746527931,51.539 13,0005,0007,0966.8,+26.1,0,0107,1746528231,51.546 16,0005,0007,0967.1,+25.9,0,0087,1746528531,51.539 13,0006,0008,0966.8,+26.0,0,0096,1746528831,51.517 11,0007,0010,0966.6,+25.7,0,0110,1746529131,51.505 13,0007,0010,0966.5,+26.0,0,0119,1746529431,51.506 13,0006,0008,0966.5,+26.3,0,0136,1746529731,51.493 11,0007,0010,0966.7,+26.5,0,0122,1746530031,51.482 11,0005,0007,0966.5,+26.5,0,0118,1746530331,51.465 11,0006,0008,0966.4,+26.7,0,0115,1746530631,51.514 13,0008,0011,0966.4,+27.1,0,0123,1746530931,51.61 11,0008,0011,0966.4,+27.3,0,0108,1746531231,51.592 09,0005,0007,0966.3,+27.1,0,0129,1746531531,51.593 11,0006,0008,0966.4,+26.3,0,0131,1746531831,51.58 11,0006,0008,0966.7,+24.8,0,0122,1746532131,51.579 13,0005,0007,0966.7,+23.7,0,0105,1746532431,51.555 09,0007,0010,0966.8,+23.2,0,0110,1746532731,51.551 99,0005,0007,0967.0,+22.8,0,0100,1746533031,51.518 13,0004,0006,0967.6,+22.2,0,0107,1746533331,51.52 16,0005,0007,0967.8,+21.5,0,0110,1746533631,51.51 13,0005,0007,0967.9,+20.7,0,0125,1746533931,51.489 11,0005,0007,0967.8,+20.5,0,0094,1746534231,51.534 13,0006,0008,0968.1,+20.5,0,0126,1746534531,51.615 13,0008,0011,0968.6,+20.3,0,0105,1746534831,51.628 11,0007,0010,0968.4,+20.3,0,0129,1746535131,51.615 13,0008,0011,0968.3,+20.2,0,0108,1746535431,51.602 11,0012,0016,0968.5,+19.6,0,0108,1746535731,51.594 06,0010,0013,0968.4,+19.1,0,0125,1746536031,51.589 09,0010,0013,0967.9,+18.8,0,0145,1746536331,51.572 09,0008,0011,0968.2,+18.5,0,0097,1746536631,51.574 99,0007,0010,0967.9,+18.6,0,0113,1746536931,51.546 09,0009,0012,0967.7,+18.9,0,0105,1746537231,51.525 09,0009,0012,0967.6,+19.0,0,0110,1746537531,51.511 99,0007,0010,0967.6,+19.1,0,0120,1746537831,51.577 06,0010,0013,0967.5,+19.0,0,0125,1746538131,51.657 09,0009,0012,0967.7,+19.1,0,0113,1746538431,51.633 09,0006,0008,0967.5,+19.5,0,0117,1746538731,51.649 09,0007,0010,0967.7,+19.9,0,0127,1746539031,51.623 11,0007,0010,0967.5,+20.5,0,0102,1746539331,51.623 09,0008,0011,0967.4,+20.7,0,0119,1746539631,51.634 99,0007,0010,0967.4,+20.6,0,0112,1746539931,51.591 09,0008,0011,0967.3,+20.7,0,0098,1746540231,51.59 11,0009,0012,0967.1,+20.4,0,0120,1746540531,51.579 09,0006,0008,0967.2,+20.4,0,0112,1746540831,51.562 09,0007,0010,0967.0,+20.7,0,0131,1746541131,51.57 11,0006,0008,0967.0,+20.5,0,0121,1746541431,51.607 11,0008,0011,0966.8,+20.2,0,0113,1746541731,51.7 09,0005,0007,0966.8,+20.2,0,0102,1746542031,51.679 11,0006,0008,0966.8,+20.1,0,0112,1746542331,51.668 11,0006,0008,0966.8,+20.1,0,0097,1746542631,51.667 11,0008,0011,0967.0,+20.3,0,0097,1746542931,51.673 09,0007,0010,0966.5,+20.5,0,0124,1746543231,51.644 09,0007,0010,0966.7,+20.5,0,0103,1746543531,51.629 11,0008,0011,0966.8,+20.8,0,0122,1746543831,51.625 11,0007,0010,0966.8,+20.8,0,0112,1746544131,51.603 11,0007,0010,0966.7,+21.1,0,0096,1746544431,51.613 11,0008,0011,0966.7,+21.4,0,0105,1746544731,51.598 13,0007,0010,0966.5,+21.9,0,0116,1746545031,51.65 11,0007,0010,0966.5,+21.6,0,0105,1746545331,51.735 11,0006,0008,0966.4,+21.4,0,0127,1746545631,51.727 11,0006,0008,0966.4,+21.2,0,0121,1746545931,51.713 11,0009,0012,0966.3,+21.1,0,0111,1746546231,51.713 11,0006,0008,0966.3,+21.0,0,0115,1746546531,51.692 13,0008,0011,0966.2,+20.7,0,0120,1746546831,51.684 11,0006,0008,0966.1,+20.3,0,0126,1746547131,51.686 11,0006,0008,0965.9,+20.1,0,0119,1746547431,51.674 11,0005,0007,0966.2,+20.3,0,0123,1746547731,51.66 11,0005,0007,0966.3,+20.2,0,0106,1746548031,51.652 13,0006,0008,0966.6,+20.1,0,0117,1746548331,51.623 13,0007,0010,0966.4,+19.7,0,0110,1746548631,51.674 11,0007,0010,0966.5,+19.7,0,0102,1746548931,51.768 99,0006,0008,0966.5,+19.2,0,0110,1746549231,51.753 13,0006,0008,0966.6,+18.9,0,0110,1746549531,51.746 13,0008,0011,0966.7,+18.5,0,0124,1746549831,51.743 99,0006,0008,0966.3,+18.3,0,0118,1746550131,51.726 11,0007,0010,0966.6,+18.4,0,0116,1746550431,51.717 13,0006,0008,0966.2,+18.2,0,0117,1746550731,51.695 11,0008,0011,0966.7,+18.2,0,0124,1746551031,51.688 11,0009,0012,0966.4,+18.3,0,0102,1746551331,51.682 13,0009,0012,0966.6,+17.7,0,0098,1746551631,51.67 09,0010,0013,0966.7,+17.8,0,0111,1746551931,51.657 13,0006,0008,0966.5,+17.2,0,0095,1746552231,51.706 09,0007,0010,0966.7,+16.9,0,0120,1746552531,51.784 16,0007,0010,0966.8,+16.7,0,0105,1746552831,51.79 11,0005,0007,0966.8,+16.5,0,0106,1746553131,51.771 13,0007,0010,0966.9,+16.3,0,0105,1746553431,51.768 11,0006,0008,0966.8,+16.2,0,0090,1746553731,51.749 11,0006,0008,0967.1,+16.1,0,0132,1746554031,51.734 13,0008,0011,0966.9,+16.0,0,0121,1746554331,51.739 11,0008,0011,0966.8,+16.0,0,0126,1746554631,51.724 09,0007,0010,0966.9,+15.7,0,0102,1746554931,51.709 13,0007,0010,0966.6,+15.5,0,0120,1746555231,51.706 13,0006,0008,0966.8,+15.5,0,0116,1746555531,51.686 09,0007,0010,0966.9,+15.3,0,0114,1746555831,51.731 13,0008,0011,0967.1,+15.3,0,0108,1746556131,51.829 99,0007,0010,0967.3,+15.4,0,0110,1746556431,51.83 06,0006,0008,0967.1,+15.3,0,0128,1746556731,51.821 13,0008,0011,0967.3,+15.3,0,0120,1746557031,51.819 13,0009,0012,0967.5,+15.0,0,0104,1746557331,51.794 13,0008,0011,0967.6,+14.7,0,0112,1746557631,51.794 11,0006,0008,0967.5,+14.6,0,0111,1746557931,51.774 13,0008,0011,0967.5,+14.8,0,0126,1746558231,51.761 13,0007,0010,0968.0,+14.6,0,0121,1746558531,51.759 99,0007,0010,0968.1,+14.6,0,0129,1746558831,51.751 13,0007,0010,0968.0,+14.5,0,0122,1746559131,51.738 11,0008,0011,0968.0,+14.4,0,0111,1746559431,51.792 13,0008,0011,0967.9,+14.1,0,0111,1746559731,51.886 13,0006,0008,0967.8,+14.0,0,0110,1746560031,51.883 13,0008,0011,0968.0,+14.0,0,0135,1746560331,51.849 16,0007,0010,0967.9,+13.9,0,0089,1746560631,51.858 09,0006,0008,0967.9,+13.8,0,0109,1746560931,51.839 13,0009,0012,0967.9,+13.9,0,0115,1746561231,51.834 13,0008,0011,0968.1,+14.2,0,0097,1746561531,51.817 13,0008,0011,0968.1,+14.1,0,0124,1746561831,51.804 13,0026,0036,0968.2,+13.9,0,0113,1746562131,51.791 13,0012,0016,0968.5,+13.9,0,0108,1746562431,51.779 13,0006,0008,0968.4,+13.9,0,0107,1746562731,51.764 11,0007,0010,0968.9,+14.2,0,0113,1746563031,51.817 11,0008,0011,0968.8,+14.2,0,0115,1746563331,51.908 13,0007,0010,0969.2,+14.3,0,0098,1746563631,51.911 13,0008,0011,0969.1,+14.3,0,0118,1746563931,51.898 11,0009,0012,0969.4,+14.3,0,0119,1746564231,51.881 11,0009,0012,0969.3,+14.3,0,0117,1746564531,51.887 13,0008,0011,0969.7,+14.3,0,0112,1746564831,51.851 13,0021,0028,0969.7,+14.3,0,0105,1746565131,51.856 13,0009,0012,0969.8,+14.3,0,0113,1746565431,51.858 16,0006,0008,0969.8,+14.3,0,0096,1746565731,51.845 11,0007,0010,0969.7,+14.4,0,0105,1746566031,51.823 16,0007,0010,0969.6,+14.6,0,0115,1746566331,51.806 13,0007,0010,0969.5,+14.5,0,0112,1746566631,51.85 16,0007,0010,0969.9,+14.5,0,0103,1746566931,51.96 11,0014,0018,0969.8,+14.5,0,0110,1746567231,51.948 11,0007,0010,0969.9,+14.5,0,0121,1746567531,51.95 11,0009,0012,0969.9,+14.5,0,0111,1746567831,51.924 11,0007,0010,0970.2,+14.5,0,0095,1746568131,51.92 99,0008,0011,0970.0,+14.7,0,0103,1746568431,51.912 13,0009,0012,0969.9,+14.7,0,0101,1746568731,51.904 13,0007,0010,0970.1,+14.4,0,0124,1746569031,51.89 13,0007,0010,0970.1,+14.6,0,0108,1746569331,51.877 11,0007,0010,0970.5,+14.6,0,0115,1746569631,51.874 11,0005,0007,0971.1,+14.6,0,0122,1746569931,51.855 23,0004,0006,0971.9,+14.5,0,0106,1746570231,51.902 18,0005,0007,0971.7,+14.3,0,0131,1746570531,51.994 25,0005,0007,0971.8,+14.1,0,0110,1746570832,52.001 99,0005,0007,0971.7,+14.0,0,0112,1746571131,51.986 23,0006,0008,0971.5,+13.9,0,0105,1746571431,51.959 21,0005,0007,0971.1,+13.7,0,0135,1746571731,51.962 04,0005,0007,0970.9,+13.6,0,0105,1746572031,51.956 23,0004,0006,0970.7,+13.6,0,0120,1746572331,51.956 25,0005,0007,0970.8,+13.5,0,0115,1746572631,51.923 25,0004,0006,0970.3,+13.4,0,0115,1746572931,51.932 25,0004,0006,0970.4,+13.4,0,0126,1746573231,51.925 21,0005,0007,0969.8,+13.3,0,0139,1746573531,51.908 21,0004,0006,0970.0,+13.3,0,0099,1746573831,51.959 18,0005,0007,0969.8,+13.4,0,0113,1746574132,52.041 18,0004,0006,0970.0,+13.4,0,0127,1746574432,52.037 21,0005,0007,0970.1,+13.3,0,0123,1746574732,52.015 23,0004,0006,0970.1,+13.3,0,0115,1746575032,52.002 21,0004,0006,0970.0,+13.2,0,0111,1746575332,52 21,0004,0006,0970.2,+13.2,0,0114,1746575631,51.987 18,0004,0006,0969.9,+13.1,0,0107,1746575931,51.953 21,0004,0006,0970.1,+13.2,0,0115,1746576231,51.958 01,0004,0006,0969.9,+13.2,0,0114,1746576531,51.961 21,0004,0006,0970.0,+13.2,0,0128,1746576831,51.956 01,0004,0006,0970.2,+13.1,0,0117,1746577131,51.943 18,0003,0005,0970.1,+13.1,100,0100,1746577431,51.982 23,0006,0008,0970.1,+13.0,100,0121,1746577732,52.074 21,0005,0007,0970.0,+13.0,100,0110,1746578032,52.062 23,0004,0006,0970.3,+13.0,100,0098,1746578332,52.066 23,0004,0006,0970.3,+13.0,100,0127,1746578632,52.02 21,0005,0007,0970.3,+13.0,100,0101,1746578932,52.018 23,0004,0006,0970.3,+12.9,100,0132,1746579232,52.006 21,0005,0007,0970.1,+12.9,100,0097,1746579532,52.002 21,0004,0006,0970.2,+12.9,100,0116,1746579831,51.999 00,0004,0006,0970.1,+13.0,100,0089,1746580131,51.979 25,0004,0006,0970.1,+13.0,100,0105,1746580431,51.965 23,0004,0006,0970.2,+13.0,100,0122,1746580731,51.967 21,0004,0006,0969.8,+12.9,100,0112,1746581032,52.007 23,0004,0006,0969.7,+12.9,100,0120,1746581333,53.3 23,0004,0006,0969.8,+12.9,100,0099,1746581632,52.735 21,0004,0006,0969.4,+13.0,100,0115,1746581932,52.085 21,0005,0007,0969.3,+12.9,100,0117,1746582232,52.383 23,0003,0005,0969.5,+12.9,100,0123,1746582532,52.059 21,0003,0005,0969.5,+12.9,100,0099,1746582832,52.05 00,0004,0006,0969.1,+12.9,100,0108,1746583132,52.036 23,0004,0006,0969.1,+12.8,100,0101,1746583432,52.031 23,0003,0005,0968.9,+12.9,100,0118,1746583732,52.044 99,0003,0005,0968.9,+12.9,100,0120,1746584032,52.02 21,0003,0005,0969.0,+12.6,100,0107,1746584332,52.008 21,0003,0005,0968.8,+12.5,100,0118,1746584632,52.046 23,0002,0003,0968.8,+12.5,100,0106,1746584932,52.143 01,0003,0005,0969.0,+12.3,100,0102,1746585232,52.136 21,0002,0003,0969.2,+11.9,100,0111,1746585532,52.14 23,0004,0006,0969.0,+11.7,100,0102,1746585832,52.131 23,0005,0007,0968.7,+11.8,100,0105,1746586132,52.112 23,0004,0006,0968.9,+11.8,100,0114,1746586432,52.114 23,0006,0008,0969.2,+11.6,100,0105,1746586732,52.109 23,0005,0007,0969.3,+11.3,100,0126,1746587032,52.096 23,0004,0006,0968.8,+11.3,100,0128,1746587332,52.086 21,0003,0005,0968.9,+11.1,100,0089,1746587632,52.069 23,0002,0003,0968.9,+11.2,100,0114,1746587932,52.053 23,0004,0006,0969.2,+10.9,100,0092,1746588232,52.095 23,0003,0005,0969.0,+10.7,100,0115,1746588532,52.196 23,0004,0006,0969.3,+10.8,100,0124,1746588832,52.171 23,0005,0007,0969.3,+10.9,100,0096,1746589132,52.185 25,0006,0008,0969.1,+10.6,100,0110,1746589432,52.159 23,0004,0006,0969.1,+11.0,100,0096,1746589732,52.144 23,0004,0006,0968.8,+10.6,100,0121,1746590032,52.154 23,0004,0006,0969.1,+10.8,100,0115,1746590332,52.15 21,0005,0007,0968.9,+10.7,100,0114,1746590632,52.139 23,0004,0006,0968.8,+10.7,100,0092,1746590932,52.116 23,0004,0006,0969.1,+11.2,100,0118,1746591232,52.116 21,0004,0006,0969.1,+10.9,100,0117,1746591532,52.099 21,0005,0007,0969.0,+11.2,100,0113,1746591832,52.151 21,0004,0006,0969.0,+11.5,100,0117,1746592132,52.241 21,0006,0008,0969.0,+11.4,100,0115,1746592432,52.225 23,0008,0011,0969.0,+12.3,100,0104,1746592732,52.223 18,0005,0007,0969.1,+12.6,100,0102,1746593032,52.209 21,0010,0013,0969.5,+12.1,100,0101,1746593332,52.197 21,0007,0010,0969.3,+12.9,100,0102,1746593632,52.188 21,0007,0010,0969.0,+12.5,100,0117,1746593932,52.182 18,0008,0011,0969.0,+13.4,0,0122,1746594232,52.18 23,0007,0010,0968.9,+13.4,0,0121,1746594532,52.17 18,0007,0010,0969.0,+13.7,0,0103,1746594832,52.178 21,0008,0011,0968.9,+14.1,0,0119,1746595132,52.151 23,0006,0008,0969.0,+14.4,0,0088,1746595432,52.191 21,0007,0010,0969.1,+14.3,0,0108,1746595732,52.301 21,0009,0012,0969.0,+14.4,0,0113,1746596032,52.29 04,0008,0011,0968.6,+14.5,0,0103,1746596332,52.267 21,0008,0011,0968.6,+14.9,0,0110,1746596632,52.255 21,0008,0011,0969.2,+15.0,0,0098,1746596932,52.251 21,0007,0010,0969.0,+15.8,0,0107,1746597232,52.538 21,0010,0013,0968.8,+15.7,0,0111,1746597532,52.224 23,0007,0010,0968.9,+15.8,0,0113,1746597832,52.215 21,0008,0011,0969.1,+15.9,0,0119,1746598132,52.216 21,0008,0011,0968.9,+16.2,0,0119,1746598432,52.191 21,0007,0010,0968.8,+16.4,0,0101,1746598732,52.23 18,0007,0010,0969.2,+16.7,0,0101,1746599032,52.243 18,0008,0011,0968.8,+16.8,0,0129,1746599332,52.345 18,0008,0011,0968.9,+17.7,0,0105,1746599632,52.326 18,0007,0010,0968.8,+18.3,0,0108,1746599932,52.305 18,0007,0010,0968.7,+17.9,0,0115,1746600232,52.315 18,0008,0011,0968.9,+18.3,0,0102,1746600532,52.287 16,0008,0011,0968.8,+18.4,0,0114,1746600832,52.28 13,0008,0011,0969.2,+18.6,0,0107,1746601432,52.272 16,0008,0011,0968.5,+18.7,0,0125,1746601732,52.28 16,0008,0011,0968.5,+19.6,0,0116,1746602332,52.241 13,0009,0012,0968.3,+19.3,0,0118,1746602632,52.28 13,0008,0011,0968.3,+19.4,0,0086,1746602932,52.367 00,0010,0013,0968.3,+19.4,0,0099,1746603232,52.374 13,0008,0011,0968.4,+19.5,0,0115,1746603532,52.382 16,0009,0012,0968.4,+19.5,0,0119,1746603832,52.348 00,0009,0012,0968.6,+19.8,0,0105,1746604132,52.335 13,0008,0011,0968.8,+19.6,0,0098,1746604432,52.343 13,0008,0011,0968.5,+19.7,0,0120,1746604732,52.315 11,0007,0010,0968.4,+19.7,0,0101,1746605032,52.316 13,0010,0013,0968.5,+19.8,0,0093,1746605332,52.29 13,0009,0012,0968.5,+19.8,0,0119,1746605632,52.289 13,0007,0010,0968.8,+19.7,0,0082,1746605932,52.277 13,0008,0011,0968.7,+19.8,0,0111,1746606232,52.319 13,0009,0012,0968.9,+19.7,0,0117,1746606532,52.423 13,0008,0011,0968.9,+19.7,0,0105,1746606832,52.411 16,0009,0012,0968.9,+19.6,0,0097,1746607132,52.398 13,0008,0011,0968.5,+19.4,0,0109,1746607432,52.385 13,0009,0012,0968.8,+18.9,0,0118,1746607732,52.372 13,0009,0012,0968.7,+18.8,0,0114,1746608032,52.36 16,0008,0011,0968.9,+18.9,0,0098,1746608332,52.346 13,0009,0012,0968.9,+19.3,0,0093,1746608632,52.333 16,0009,0012,0968.6,+19.7,0,0109,1746608932,52.312 13,0008,0011,0968.4,+20.0,0,0119,1746609232,52.311 13,0007,0010,0968.4,+20.1,0,0118,1746609532,52.315 11,0007,0010,0968.6,+20.2,0,0122,1746609832,52.354 13,0008,0011,0968.6,+20.0,0,0111,1746610132,52.438 06,0006,0008,0968.4,+19.8,0,0116,1746610432,52.421 13,0007,0010,0968.4,+19.8,0,0105,1746610732,52.442 11,0006,0008,0968.2,+20.1,0,0108,1746611032,52.399 04,0006,0008,0968.1,+20.3,0,0105,1746611332,52.407 13,0004,0006,0968.5,+20.6,0,0112,1746611632,52.411 13,0005,0007,0967.9,+20.8,0,0119,1746611932,52.4 04,0006,0008,0967.9,+21.2,0,0110,1746612232,52.387 01,0006,0008,0968.3,+21.0,0,0114,1746612532,52.382 13,0004,0006,0968.2,+20.3,0,0121,1746612832,52.34 04,0004,0006,0968.5,+19.9,0,0119,1746613132,52.331 06,0005,0007,0968.6,+19.5,0,0100,1746613432,52.389 13,0003,0005,0968.4,+19.8,0,0117,1746613732,52.478 11,0005,0007,0968.3,+20.6,0,0103,1746614032,52.466 13,0004,0006,0968.4,+21.0,0,0126,1746614332,52.446 06,0003,0005,0968.1,+21.3,0,0125,1746614632,52.467 06,0003,0005,0968.5,+21.4,0,0106,1746614932,52.418 11,0003,0005,0968.2,+21.9,0,0108,1746615232,52.412 11,0003,0005,0968.5,+22.3,0,0105,1746615532,52.419 13,0003,0005,0968.3,+22.7,0,0119,1746615832,52.408 04,0002,0003,0968.3,+22.3,0,0116,1746616132,52.387 06,0002,0003,0968.3,+22.2,0,0107,1746616432,52.379 04,0002,0003,0968.2,+22.2,0,0103,1746616732,52.395 06,0002,0003,0968.1,+22.1,0,0112,1746617032,52.435 16,0003,0005,0967.9,+22.0,0,0103,1746617332,52.528 16,0002,0003,0967.8,+22.0,0,0119,1746617632,52.506 06,0002,0003,0968.2,+21.8,0,0135,1746617932,52.495 06,0002,0003,0967.6,+21.7,0,0112,1746618232,52.489 11,0002,0003,0967.7,+22.1,0,0106,1746618532,52.468 13,0002,0003,0967.6,+22.3,0,0102,1746618832,52.462 11,0002,0003,0967.3,+22.5,0,0097,1746619132,52.442 13,0002,0003,0967.5,+22.5,0,0119,1746619432,52.451 11,0003,0005,0967.0,+22.8,0,0115,1746619732,52.445 09,0003,0005,0967.2,+23.0,0,0119,1746620032,52.444 04,0002,0003,0967.4,+22.9,0,0100,1746620332,52.43 09,0002,0003,0967.3,+22.9,0,0111,1746620632,52.469 09,0003,0005,0966.9,+23.1,0,0089,1746620932,52.558 06,0002,0003,0967.2,+22.9,0,0103,1746621232,52.556 06,0002,0003,0967.0,+23.1,0,0094,1746621532,52.533 04,0002,0003,0967.2,+23.1,0,0105,1746621832,52.523 11,0002,0003,0967.1,+23.2,0,0110,1746622132,52.51 06,0002,0003,0967.3,+23.3,0,0099,1746622432,52.516 09,0002,0003,0967.1,+23.5,0,0112,1746622732,52.476 09,0002,0003,0967.3,+23.7,0,0108,1746623032,52.472 06,0002,0003,0967.0,+23.4,0,0112,1746623332,52.459 06,0002,0003,0966.8,+23.8,0,0097,1746623632,52.466 09,0004,0006,0967.0,+23.9,0,0103,1746623932,52.435 09,0002,0003,0967.1,+23.2,0,0108,1746624232,52.52 09,0002,0003,0967.0,+22.9,0,0108,1746624532,52.591 09,0002,0003,0966.6,+22.5,0,0088,1746624832,52.565 09,0002,0003,0967.0,+22.6,0,0110,1746625132,52.557 09,0002,0003,0967.0,+22.4,0,0108,1746625432,52.564 09,0003,0005,0967.0,+22.0,0,0116,1746625732,52.551 09,0002,0003,0967.0,+22.0,0,0106,1746626032,52.525 99,0002,0003,0967.0,+21.7,0,0122,1746626332,52.51 09,0002,0003,0967.1,+21.8,0,0102,1746626632,52.499 09,0003,0005,0966.9,+21.8,0,0106,1746626932,52.489 09,0003,0005,0967.0,+22.0,0,0113,1746627232,52.481 09,0002,0003,0967.4,+21.3,0,0098,1746627532,52.475 09,0004,0006,0967.6,+20.6,0,0114,1746627832,52.517 09,0002,0003,0967.7,+20.3,0,0122,1746628132,52.631 11,0003,0005,0967.3,+19.7,0,0115,1746628432,52.58 13,0003,0005,0967.5,+19.4,0,0111,1746628732,52.597 11,0003,0005,0967.3,+19.2,0,0115,1746629032,52.584 16,0003,0005,0967.7,+19.1,0,0103,1746629332,52.57 06,0003,0005,0967.7,+19.0,0,0109,1746629632,52.56 11,0003,0005,0967.6,+19.0,0,0088,1746629932,52.546 11,0003,0005,0967.7,+19.2,0,0107,1746630232,52.555 09,0003,0005,0968.1,+19.2,0,0104,1746630532,52.536 09,0004,0006,0967.8,+19.3,0,0114,1746630832,52.53 06,0003,0005,0968.0,+19.3,0,0101,1746631132,52.504 09,0003,0005,0967.7,+19.1,0,0128,1746631432,52.536 09,0003,0005,0968.0,+18.9,0,0123,1746631732,52.636 11,0002,0003,0967.6,+18.9,0,0098,1746632032,52.646 99,0002,0003,0968.0,+18.8,0,0087,1746632332,52.639 09,0003,0005,0967.9,+18.6,0,0117,1746632632,52.626 09,0004,0006,0968.4,+18.6,0,0101,1746632932,52.598 06,0004,0006,0968.2,+18.6,0,0106,1746633232,52.592 09,0049,0066,0967.9,+18.3,0,0098,1746633532,52.588 09,0063,0086,0968.1,+18.5,0,0108,1746633832,52.553 09,0038,0052,0968.1,+18.1,0,0114,1746634132,52.556 09,0003,0005,0968.2,+18.2,0,0097,1746634432,52.55 09,0003,0005,0968.2,+18.0,0,0114,1746634732,52.538 11,0004,0006,0968.5,+17.9,0,0118,1746635032,52.573 11,0004,0006,0968.3,+17.7,0,0129,1746635332,52.653 11,0004,0006,0968.5,+17.7,0,0124,1746635632,52.655 11,0003,0005,0968.5,+17.7,0,0110,1746635932,52.637 11,0005,0007,0968.7,+17.6,0,0109,1746636232,52.637 09,0003,0005,0968.6,+17.5,0,0108,1746636532,52.631 11,0007,0010,0968.6,+17.4,0,0115,1746636832,52.616 11,0005,0007,0968.8,+17.2,0,0107,1746637132,52.602 13,0005,0007,0968.9,+17.0,0,0105,1746637432,52.599 11,0005,0007,0968.9,+16.9,0,0107,1746637732,52.597 13,0006,0008,0968.9,+16.6,0,0111,1746638032,52.588 13,0004,0006,0968.9,+16.5,0,0114,1746638332,52.574 16,0004,0006,0969.0,+16.2,0,0101,1746638632,52.621 13,0003,0005,0969.2,+16.0,0,0105,1746638932,52.726 13,0004,0006,0969.1,+15.7,0,0113,1746639232,52.713 13,0005,0007,0969.3,+15.5,0,0133,1746639532,52.696 13,0043,0058,0969.0,+15.3,0,0139,1746639832,52.68 13,0003,0005,0969.2,+15.2,0,0093,1746640132,52.666 13,0012,0016,0969.1,+15.0,0,0101,1746640432,52.647 13,0004,0006,0969.3,+14.9,0,0098,1746640732,52.66 09,0003,0005,0969.3,+14.6,0,0110,1746641032,52.654 06,0004,0006,0969.4,+14.4,0,0109,1746641332,52.622 13,0004,0006,0969.3,+14.3,0,0119,1746641632,52.622 13,0003,0005,0969.3,+14.0,0,0096,1746641932,52.587 11,0004,0006,0969.6,+13.9,0,0114,1746642232,52.656 11,0005,0007,0969.3,+13.9,0,0121,1746642532,52.737 13,0003,0005,0969.2,+13.5,0,0112,1746642832,52.725 09,0003,0005,0969.4,+13.3,0,0106,1746643132,52.734 13,0004,0006,0969.3,+13.2,0,0111,1746643432,52.719 13,0004,0006,0969.4,+13.0,100,0116,1746643732,52.706 99,0004,0006,0969.7,+13.0,100,0119,1746644032,52.693 09,0004,0006,0969.5,+12.9,100,0129,1746644332,52.72 13,0009,0012,0969.5,+12.8,100,0094,1746644632,52.657 11,0006,0008,0969.7,+12.9,100,0114,1746644932,52.654 13,0004,0006,0969.7,+12.7,100,0086,1746645232,52.642 13,0004,0006,0969.9,+12.8,100,0124,1746645532,52.656 16,0004,0006,0969.5,+13.0,100,0112,1746645832,52.688 11,0004,0006,0969.7,+13.1,0,0121,1746646132,52.779 13,0005,0007,0969.8,+13.2,0,0094,1746646432,52.766 13,0005,0007,0970.0,+13.2,0,0120,1746646732,52.796 13,0004,0006,0969.9,+13.3,0,0108,1746647032,52.76 13,0006,0008,0969.9,+13.5,0,0107,1746647332,52.735 11,0004,0006,0969.8,+13.5,0,0106,1746647632,52.754 13,0004,0006,0969.8,+13.5,0,0102,1746647932,52.742 13,0004,0006,0969.9,+13.5,0,0122,1746648232,52.727 13,0004,0006,0969.6,+13.4,0,0118,1746648532,52.706 13,0005,0007,0969.8,+13.4,0,0113,1746648832,52.71 09,0004,0006,0969.8,+13.4,0,0094,1746649132,52.698 16,0004,0006,0969.7,+13.3,0,0119,1746649432,52.725 16,0004,0006,0969.7,+13.3,0,0116,1746649732,52.841 09,0005,0007,0969.9,+13.2,0,0123,1746650032,52.836 18,0005,0007,0969.7,+13.2,0,0105,1746650332,52.815 16,0004,0006,0969.8,+13.1,0,0118,1746650632,52.802 16,0005,0007,0969.6,+13.1,0,0105,1746650932,52.778 16,0005,0007,0969.5,+13.0,100,0112,1746651232,52.784 16,0004,0006,0969.8,+12.9,100,0101,1746651532,52.783 16,0005,0007,0969.5,+12.8,100,0097,1746651832,52.755 13,0005,0007,0969.7,+12.8,100,0107,1746652132,52.765 13,0004,0006,0969.4,+12.6,100,0102,1746652432,52.743 13,0005,0007,0969.6,+12.3,100,0103,1746652732,52.729 16,0004,0006,0969.4,+12.3,100,0104,1746653032,52.77 16,0004,0006,0969.4,+12.3,100,0117,1746653332,52.872 18,0003,0005,0969.4,+12.1,100,0111,1746653632,52.862 01,0004,0006,0969.5,+11.9,100,0115,1746653932,52.848 18,0004,0006,0969.7,+11.9,100,0088,1746654232,52.839 18,0006,0008,0969.3,+11.9,100,0111,1746654532,52.822 04,0006,0008,0969.3,+11.7,100,0123,1746654832,52.806 18,0008,0011,0969.6,+11.5,100,0126,1746655132,52.816 99,0005,0007,0969.4,+11.7,100,0125,1746655432,52.823 18,0005,0007,0969.4,+11.8,100,0122,1746655732,52.79 18,0005,0007,0969.6,+11.8,100,0087,1746656032,52.798 18,0006,0008,0969.3,+11.9,100,0099,1746656332,52.785 18,0007,0010,0969.5,+11.7,100,0106,1746656632,52.825 18,0006,0008,0969.3,+11.9,100,0103,1746656932,52.918 18,0004,0006,0969.6,+11.9,100,0107,1746657232,52.925 99,0005,0007,0969.3,+11.9,100,0105,1746657532,52.913 18,0007,0010,0969.1,+11.9,100,0100,1746657832,52.919 18,0005,0007,0969.3,+11.5,100,0092,1746658132,52.886 01,0005,0007,0969.2,+11.6,100,0130,1746658432,52.873 18,0005,0007,0969.2,+11.4,100,0126,1746658732,52.86 18,0004,0006,0969.4,+11.4,100,0117,1746659032,52.859 18,0006,0008,0969.2,+11.7,100,0101,1746659332,52.854 21,0005,0007,0969.4,+11.6,100,0101,1746659632,52.863 18,0005,0007,0969.2,+11.6,100,0106,1746659932,52.828 18,0004,0006,0969.2,+11.5,100,0101,1746660232,52.888 18,0004,0006,0969.1,+11.6,100,0115,1746660532,52.98 18,0006,0008,0969.5,+11.8,100,0107,1746660832,52.973 18,0004,0006,0969.1,+11.8,100,0133,1746661132,52.942 18,0005,0007,0969.1,+11.8,100,0122,1746661432,52.939 18,0005,0007,0969.0,+11.8,100,0110,1746661732,52.947 18,0006,0008,0969.1,+11.8,100,0115,1746662032,52.933 18,0004,0006,0969.2,+11.7,100,0114,1746662332,52.906 16,0006,0008,0969.1,+11.7,100,0106,1746662632,52.888 06,0005,0007,0968.9,+11.5,100,0121,1746662932,52.895 16,0007,0010,0969.1,+11.5,100,0112,1746663232,52.881 18,0004,0006,0968.7,+11.4,100,0107,1746663532,52.87 18,0004,0006,0968.9,+11.4,100,0104,1746663832,52.927 18,0004,0006,0968.9,+11.3,100,0095,1746664133,53.019 21,0004,0006,0968.9,+11.3,100,0111,1746664433,53.005 18,0004,0006,0968.9,+11.2,100,0106,1746664732,52.994 16,0004,0006,0968.9,+11.1,100,0120,1746665032,52.999 18,0004,0006,0968.8,+11.1,100,0111,1746665332,52.971 18,0005,0007,0968.6,+11.0,100,0117,1746665632,52.964 18,0005,0007,0968.7,+11.0,100,0104,1746665932,52.96 21,0004,0006,0968.6,+10.9,100,0122,1746666232,52.947 18,0006,0008,0968.6,+10.9,100,0117,1746666532,52.946 18,0005,0007,0968.9,+10.8,100,0123,1746666832,52.918 18,0006,0008,0968.9,+10.8,100,0098,1746667132,52.929 18,0005,0007,0968.6,+10.6,100,0119,1746667432,52.954 18,0005,0007,0968.5,+10.5,100,0120,1746667733,53.054 01,0004,0006,0968.9,+10.3,100,0112,1746668033,53.042 18,0005,0007,0968.8,+10.3,100,0117,1746668333,53.019 21,0005,0007,0968.7,+10.3,100,0099,1746668633,53.006 18,0005,0007,0968.5,+10.5,100,0098,1746668933,53.003 18,0006,0008,0968.4,+10.6,100,0100,1746669233,53.012 18,0006,0008,0968.4,+10.4,100,0103,1746669532,52.997 18,0005,0007,0968.5,+10.2,100,0115,1746669833,53.004 18,0005,0007,0968.6,+10.3,100,0115,1746670132,52.971 18,0005,0007,0968.4,+10.4,100,0108,1746670432,52.968 21,0007,0010,0968.2,+10.3,100,0135,1746670732,52.985 18,0005,0007,0968.5,+10.3,100,0098,1746671032,52.981 21,0006,0008,0968.3,+10.4,100,0105,1746671333,53.092 18,0006,0008,0968.2,+10.3,100,0118,1746671633,53.1 16,0005,0007,0968.1,+10.2,100,0125,1746671933,53.086 21,0005,0007,0968.4,+10.0,100,0110,1746672233,53.068 18,0007,0010,0968.1,+10.0,100,0114,1746672533,53.06 18,0005,0007,0968.1,+09.8,100,0126,1746672833,53.068 21,0005,0007,0968.2,+09.9,100,0103,1746673133,53.033 16,0006,0008,0967.9,+09.8,100,0120,1746673433,53.046 18,0012,0016,0968.0,+09.9,100,0100,1746673733,53.022 18,0011,0015,0967.9,+09.8,100,0128,1746674033,53.018 18,0007,0010,0967.7,+09.6,100,0105,1746674333,53.003 18,0008,0011,0967.9,+09.6,100,0105,1746674633,53.063 21,0009,0012,0967.5,+09.7,100,0119,1746674933,53.15 18,0021,0028,0967.9,+09.8,100,0116,1746675233,53.137 18,0008,0011,0967.8,+10.0,100,0141,1746675533,53.137 21,0006,0008,0968.1,+09.9,100,0115,1746675833,53.111 18,0013,0017,0968.1,+09.9,100,0106,1746676133,53.098 18,0009,0012,0967.9,+09.7,100,0129,1746676433,53.114 18,0024,0032,0968.1,+09.6,100,0125,1746676733,53.093 16,0007,0010,0967.8,+09.7,100,0110,1746677033,53.1 21,0018,0024,0967.8,+09.8,100,0108,1746677333,53.066 18,0015,0021,0967.8,+10.0,100,0120,1746677633,53.047 18,0019,0026,0967.7,+10.0,100,0096,1746677933,53.06 18,0013,0017,0967.6,+10.0,100,0102,1746678233,53.1 18,0008,0011,0967.8,+10.2,100,0114,1746678533,53.202 18,0009,0012,0967.6,+10.4,100,0094,1746678833,53.177 18,0006,0008,0967.8,+10.5,100,0094,1746679133,53.185 18,0007,0010,0968.0,+10.6,100,0108,1746679433,53.171 16,0006,0008,0967.8,+10.8,100,0116,1746679733,53.144 21,0005,0007,0967.6,+10.9,100,0103,1746680033,53.166 18,0005,0007,0967.8,+11.0,100,0105,1746680333,53.135 18,0006,0008,0967.7,+11.1,100,0118,1746680633,53.14 18,0006,0008,0967.5,+11.1,100,0126,1746680933,53.107 18,0006,0008,0967.5,+11.1,100,0102,1746681233,53.113 18,0005,0007,0967.4,+11.2,100,0109,1746681533,53.12 18,0005,0007,0967.5,+11.4,100,0111,1746681833,53.16 18,0005,0007,0967.6,+11.6,100,0117,1746682133,53.251 18,0006,0008,0967.6,+11.9,100,0123,1746682433,53.221 18,0004,0006,0967.5,+11.9,100,0102,1746682733,53.215 18,0004,0006,0967.9,+12.2,100,0124,1746683033,53.234 21,0007,0010,0967.5,+12.6,100,0114,1746683333,53.198 16,0004,0006,0967.6,+13.1,100,0098,1746683633,53.209 18,0006,0008,0967.6,+13.2,0,0118,1746683933,53.214 16,0005,0007,0967.8,+13.3,0,0114,1746684233,53.183 16,0005,0007,0967.8,+13.4,0,0111,1746684533,53.19 16,0007,0010,0967.8,+13.5,0,0105,1746684833,53.175 18,0004,0006,0968.0,+13.7,0,0105,1746685133,53.145 18,0006,0008,0967.8,+13.7,0,0100,1746685433,53.202 16,0004,0006,0967.9,+13.9,0,0102,1746685733,53.301 16,0005,0007,0967.8,+14.4,0,0114,1746686033,53.274 16,0005,0007,0967.8,+14.8,0,0116,1746686333,53.288 16,0004,0006,0967.4,+14.7,0,0107,1746686633,53.255 13,0005,0007,0967.6,+14.7,0,0102,1746686933,53.264 16,0004,0006,0967.6,+15.2,0,0106,1746687233,53.233 16,0005,0007,0967.4,+16.0,0,0122,1746687533,53.229 13,0004,0006,0967.7,+16.0,0,0109,1746687833,53.208 16,0007,0010,0967.4,+15.8,0,0106,1746688133,53.203 13,0005,0007,0967.4,+16.1,0,0124,1746688433,53.196 13,0005,0007,0967.8,+16.3,0,0119,1746688733,53.198 13,0004,0006,0967.6,+16.0,0,0120,1746689033,53.223 11,0004,0006,0967.7,+16.2,0,0120,1746689333,53.32 13,0004,0006,0967.8,+16.8,0,0113,1746689633,53.327 16,0005,0007,0967.5,+16.9,0,0107,1746689933,53.304 13,0005,0007,0967.6,+17.4,0,0115,1746690233,53.3 13,0006,0008,0967.6,+17.8,0,0108,1746690533,53.281 09,0004,0006,0967.5,+17.8,0,0110,1746690833,53.258 11,0005,0007,0967.3,+18.0,0,0097,1746691133,53.251 09,0005,0007,0967.0,+18.0,0,0097,1746691433,53.253 11,0006,0008,0967.1,+18.1,0,0128,1746691733,53.239 13,0005,0007,0967.2,+18.7,0,0118,1746692033,53.232 11,0006,0008,0967.3,+18.9,0,0112,1746692333,53.231 11,0004,0006,0967.1,+19.2,0,0113,1746692633,53.266 13,0005,0007,0967.0,+19.6,0,0136,1746692933,53.377 13,0005,0007,0966.9,+19.6,0,0098,1746693233,53.358 13,0003,0005,0966.9,+20.0,0,0135,1746693533,53.343 11,0006,0008,0967.1,+20.0,0,0116,1746693833,53.331 11,0005,0007,0966.9,+20.8,0,0117,1746694133,53.324 11,0004,0006,0966.9,+20.7,0,0126,1746694433,53.309 13,0005,0007,0966.4,+20.9,0,0121,1746694733,53.307 11,0005,0007,0967.0,+21.1,0,0105,1746695033,53.288 11,0005,0007,0966.7,+21.2,0,0124,1746695333,53.285 11,0005,0007,0967.0,+21.6,0,0108,1746695633,53.286 06,0005,0007,0966.7,+21.9,0,0121,1746695933,53.26 11,0005,0007,0966.6,+21.9,0,0110,1746696233,53.3 09,0005,0007,0966.4,+21.6,0,0117,1746696533,53.396 09,0005,0007,0966.6,+21.3,0,0106,1746696833,53.378 13,0004,0006,0966.6,+20.9,0,0111,1746697133,53.374 11,0006,0008,0966.4,+20.8,0,0114,1746697433,53.368 06,0005,0007,0966.9,+20.6,0,0101,1746697733,53.359 13,0004,0006,0966.8,+20.6,0,0124,1746698033,53.346 09,0005,0007,0966.5,+20.2,0,0098,1746698333,53.338 06,0004,0006,0966.3,+20.3,0,0110,1746698633,53.336 09,0004,0006,0966.4,+20.2,0,0124,1746698933,53.305 09,0005,0007,0966.2,+20.3,0,0110,1746699233,53.306 09,0005,0007,0966.2,+20.3,0,0078,1746699533,53.284 09,0005,0007,0966.3,+20.4,0,0113,1746699833,53.336 11,0004,0006,0966.5,+20.5,0,0110,1746700133,53.423 09,0005,0007,0966.2,+20.7,0,0135,1746700433,53.411 09,0005,0007,0966.1,+20.9,0,0115,1746700733,53.414 09,0005,0007,0966.4,+21.3,0,0109,1746701033,53.411 99,0004,0006,0966.3,+21.4,0,0118,1746701333,53.393 06,0005,0007,0966.3,+21.6,0,0097,1746701633,53.384 06,0005,0007,0966.3,+21.6,0,0100,1746701933,53.364 09,0005,0007,0965.9,+21.8,0,0102,1746702233,53.354 09,0005,0007,0966.0,+21.8,0,0091,1746702533,53.358 09,0004,0006,0966.2,+21.9,0,0087,1746702833,53.329 09,0004,0006,0966.0,+22.0,0,0105,1746703133,53.339 06,0004,0006,0966.0,+22.0,0,0105,1746703433,53.37 11,0004,0006,0965.8,+22.2,0,0119,1746703733,53.46 06,0006,0008,0965.7,+22.1,0,0102,1746704033,53.443 09,0004,0006,0965.6,+22.4,0,0134,1746704333,53.439 04,0004,0006,0965.6,+22.5,0,0109,1746704633,53.431 11,0005,0007,0965.5,+22.6,0,0118,1746704933,53.411 09,0004,0006,0965.6,+22.6,0,0083,1746705233,53.42 09,0004,0006,0965.8,+22.5,0,0106,1746705533,53.415 09,0004,0006,0965.4,+22.5,0,0122,1746705833,53.393 11,0004,0006,0965.7,+22.5,0,0097,1746706133,53.391 09,0005,0007,0965.2,+22.5,0,0099,1746706433,53.388 09,0005,0007,0965.4,+22.7,0,0093,1746706733,53.375 09,0004,0006,0965.4,+22.3,0,0133,1746707033,53.415 09,0005,0007,0965.1,+22.4,0,0109,1746707333,53.509 09,0004,0006,0965.3,+22.4,0,0103,1746707633,53.484 09,0005,0007,0965.1,+22.2,0,0111,1746707933,53.473 11,0005,0007,0964.9,+22.1,0,0119,1746708233,53.467 13,0004,0006,0965.1,+22.0,0,0095,1746708533,53.466 06,0005,0007,0965.4,+22.0,0,0127,1746708833,53.447 13,0005,0007,0965.3,+21.8,0,0125,1746709133,53.432 09,0007,0010,0965.0,+21.7,0,0094,1746709433,53.426 09,0005,0007,0965.0,+21.6,0,0124,1746709733,53.409 09,0005,0007,0964.9,+21.6,0,0126,1746710033,53.41 09,0006,0008,0964.8,+21.6,0,0113,1746710333,53.398 11,0007,0010,0964.6,+21.6,0,0127,1746710633,53.424 09,0007,0010,0964.6,+21.5,0,0105,1746710933,53.516 11,0008,0011,0964.8,+21.6,0,0135,1746711233,53.523 09,0006,0008,0964.5,+21.8,0,0127,1746711533,53.489 11,0010,0013,0964.4,+21.8,0,0112,1746711833,53.502 11,0025,0034,0964.6,+21.8,0,0103,1746712133,53.49 09,0008,0011,0964.8,+21.7,0,0121,1746712433,53.481 09,0037,0050,0964.9,+21.9,0,0108,1746712733,53.459 09,0008,0011,0964.9,+21.7,0,0107,1746713033,53.455 11,0004,0006,0964.9,+21.6,0,0100,1746713333,53.436 11,0006,0008,0964.9,+21.6,0,0117,1746713633,53.434 11,0005,0007,0964.8,+21.6,0,0088,1746713933,53.416 09,0006,0008,0964.8,+21.7,0,0097,1746714233,53.466 11,0004,0006,0964.4,+21.7,0,0108,1746714533,53.556 11,0006,0008,0964.7,+21.6,0,0120,1746714833,53.532 11,0005,0007,0964.5,+21.7,0,0111,1746715133,53.534 11,0005,0007,0964.9,+21.6,0,0114,1746715433,53.522 11,0004,0006,0964.9,+21.6,0,0115,1746715733,53.519 11,0005,0007,0964.8,+21.6,0,0105,1746716033,53.506 06,0005,0007,0964.6,+21.3,0,0118,1746716333,53.503 11,0005,0007,0964.2,+21.0,0,0117,1746716633,53.507 09,0005,0007,0964.6,+20.8,0,0099,1746716933,53.484 09,0005,0007,0964.6,+20.5,0,0109,1746717233,53.465 09,0006,0008,0964.4,+20.3,0,0119,1746717533,53.46 11,0005,0007,0964.7,+19.9,0,0125,1746717833,53.505 11,0006,0008,0964.4,+19.9,0,0090,1746718133,53.595 11,0005,0007,0964.2,+19.6,0,0100,1746718433,53.578 09,0005,0007,0964.1,+19.6,0,0116,1746718733,53.574 11,0005,0007,0963.9,+19.3,0,0094,1746719033,53.567 11,0006,0008,0964.2,+19.0,0,0105,1746719333,53.559 11,0006,0008,0964.1,+19.2,0,0118,1746719633,53.553 11,0006,0008,0964.1,+19.1,0,0110,1746719933,53.545 09,0006,0008,0963.8,+18.8,0,0101,1746720233,53.526 11,0005,0007,0964.1,+18.6,0,0139,1746720533,53.521 11,0005,0007,0963.8,+18.4,0,0107,1746720833,53.494 11,0006,0008,0963.7,+18.2,0,0118,1746721133,53.492 11,0005,0007,0964.0,+17.9,0,0121,1746721433,53.526 11,0007,0010,0963.8,+17.9,0,0091,1746721733,53.635 11,0005,0007,0963.6,+17.9,0,0115,1746722033,53.612 09,0005,0007,0963.9,+18.1,0,0120,1746722333,53.604 13,0008,0011,0964.1,+18.5,0,0110,1746722633,53.587 09,0006,0008,0963.8,+18.6,0,0106,1746722933,53.583 11,0112,0151,0963.9,+18.4,0,0106,1746723233,53.582 11,0074,0100,0963.9,+18.4,0,0084,1746723533,53.582 09,0009,0012,0964.1,+18.3,0,0110,1746723833,53.559 09,0008,0011,0964.0,+18.5,0,0111,1746724133,53.54 11,0008,0011,0963.9,+18.0,0,0118,1746724433,53.537 09,0012,0016,0964.0,+17.6,0,0110,1746724733,53.509 11,0005,0007,0964.3,+17.1,0,0115,1746725033,53.576 11,0006,0008,0964.1,+16.8,0,0108,1746725333,53.647 11,0005,0007,0964.1,+16.2,0,0094,1746725633,53.637 11,0006,0008,0964.4,+15.8,0,0107,1746725933,53.635 09,0006,0008,0964.5,+15.5,0,0106,1746726233,53.627 11,0006,0008,0964.6,+15.3,0,0105,1746726533,53.62 11,0006,0008,0964.9,+15.1,0,0117,1746726833,53.599 99,0005,0007,0965.1,+15.1,0,0113,1746727133,53.598 11,0006,0008,0965.2,+14.7,0,0134,1746727433,53.586 13,0007,0010,0965.5,+14.5,0,0102,1746727733,53.585 09,0008,0011,0965.8,+14.2,0,0111,1746728033,53.558 11,0007,0010,0965.6,+13.9,0,0122,1746728333,53.552 11,0007,0010,0965.7,+13.8,0,0121,1746728633,53.607 11,0012,0016,0966.4,+14.1,0,0108,1746728933,53.698 09,0011,0015,0966.5,+13.8,0,0108,1746729233,53.696 11,0008,0011,0966.7,+13.9,0,0086,1746729533,53.679 09,0008,0011,0967.2,+14.2,0,0112,1746729833,53.67 13,0007,0010,0967.2,+14.5,0,0134,1746730133,53.652 11,0009,0012,0967.5,+15.2,0,0106,1746730433,53.663 09,0008,0011,0967.8,+15.3,0,0105,1746730733,53.641 13,0007,0010,0967.5,+15.5,0,0106,1746731033,53.623 13,0007,0010,0967.6,+15.5,0,0103,1746731333,53.619 13,0005,0007,0968.1,+15.5,0,0114,1746731633,53.606 11,0005,0007,0968.3,+15.5,0,0098,1746731933,53.589 11,0005,0007,0968.2,+15.5,0,0138,1746732233,53.63 09,0004,0006,0968.4,+15.4,0,0118,1746732533,53.744 16,0004,0006,0968.6,+15.2,0,0109,1746732833,53.728 13,0005,0007,0968.6,+15.0,0,0092,1746733133,53.713 11,0003,0005,0969.0,+15.0,0,0140,1746733433,53.728 16,0004,0006,0968.7,+14.9,0,0119,1746733733,53.704 16,0002,0003,0968.7,+14.9,0,0118,1746734033,53.699 11,0003,0005,0968.6,+14.8,0,0125,1746734333,53.68 11,0003,0005,0968.6,+14.8,0,0097,1746734633,53.67 18,0003,0005,0969.1,+14.7,0,0120,1746734933,53.661 11,0004,0006,0969.2,+14.7,0,0123,1746735233,53.667 11,0004,0006,0969.1,+14.6,0,0114,1746735533,53.642 16,0003,0005,0969.1,+14.6,0,0112,1746735833,53.699 16,0003,0005,0969.3,+14.5,0,0111,1746736133,53.789 16,0003,0005,0968.9,+14.3,0,0105,1746736433,53.769 16,0003,0005,0969.4,+14.1,0,0116,1746736733,53.758 18,0003,0005,0969.5,+14.2,0,0111,1746737033,53.753 16,0003,0005,0969.5,+14.0,0,0101,1746737333,53.74 13,0003,0005,0969.6,+13.9,0,0094,1746737633,53.737 16,0003,0005,0969.6,+13.8,0,0106,1746737933,53.72 16,0003,0005,0969.5,+13.7,0,0108,1746738233,53.711 11,0003,0005,0969.6,+13.8,0,0123,1746738533,53.703 16,0004,0006,0969.3,+13.7,0,0127,1746738833,53.695 16,0003,0005,0969.6,+13.7,0,0100,1746739133,53.695 16,0004,0006,0969.4,+13.7,0,0133,1746739433,53.729 13,0004,0006,0969.3,+13.7,0,0099,1746739733,53.801 09,0004,0006,0969.6,+13.8,0,0111,1746740033,53.802 13,0005,0007,0969.6,+13.7,0,0111,1746740333,53.801 16,0004,0006,0969.6,+13.7,0,0108,1746740633,53.813 16,0004,0006,0969.7,+13.5,0,0112,1746740933,53.791 16,0003,0005,0969.8,+13.5,0,0121,1746741233,53.78 18,0003,0005,0969.5,+13.4,0,0105,1746741533,53.765 16,0005,0007,0970.0,+13.6,0,0100,1746741833,53.753 16,0004,0006,0969.8,+13.5,0,0097,1746742133,53.75 16,0002,0003,0969.8,+13.3,0,0093,1746742433,53.747 18,0002,0003,0969.9,+13.3,0,0089,1746742733,53.734 16,0004,0006,0969.8,+13.3,0,0119,1746743033,53.775 16,0005,0007,0970.0,+13.2,0,0097,1746743333,53.854 16,0003,0005,0969.8,+13.0,100,0106,1746743633,53.847 18,0004,0006,0969.9,+13.0,100,0114,1746743933,53.853 18,0004,0006,0970.0,+13.0,100,0105,1746744233,53.815 16,0004,0006,0969.9,+13.0,100,0113,1746744533,53.826 13,0002,0003,0970.0,+12.9,100,0112,1746744833,53.791 18,0003,0005,0970.0,+12.8,100,0110,1746745133,53.8 06,0003,0005,0969.5,+12.6,100,0097,1746745433,53.773 18,0004,0006,0969.6,+12.5,100,0111,1746745733,53.758 18,0003,0005,0969.7,+12.3,100,0112,1746746033,53.752 18,0004,0006,0969.5,+12.2,100,0112,1746746333,53.753 16,0004,0006,0969.6,+12.0,100,0115,1746746633,53.801 21,0004,0006,0969.4,+11.7,100,0103,1746746933,53.885 18,0004,0006,0969.7,+11.5,100,0123,1746747233,53.875 04,0006,0008,0969.7,+11.6,100,0118,1746747533,53.89 16,0005,0007,0969.3,+11.3,100,0119,1746747833,53.877 18,0003,0005,0969.2,+11.1,100,0118,1746748133,53.85 99,0003,0005,0969.6,+11.0,100,0113,1746748433,53.87 18,0003,0005,0969.4,+11.0,100,0104,1746748733,53.858 18,0004,0006,0969.4,+11.0,100,0114,1746749033,53.833 21,0004,0006,0969.1,+11.1,100,0099,1746749333,53.824 04,0004,0006,0969.0,+11.1,100,0105,1746749633,53.81 06,0005,0007,0969.3,+11.2,100,0099,1746749933,53.805 18,0003,0005,0968.9,+10.8,100,0117,1746750233,53.846 04,0006,0008,0968.9,+10.6,100,0110,1746750533,53.939 21,0004,0006,0968.9,+10.6,100,0115,1746750833,53.922 21,0004,0006,0969.1,+10.8,100,0100,1746751133,53.942 18,0002,0003,0968.8,+10.7,100,0116,1746751433,53.906 18,0003,0005,0969.2,+10.5,100,0099,1746751733,53.889 18,0003,0005,0968.7,+10.3,100,0106,1746752033,53.888 18,0004,0006,0969.1,+10.0,100,0085,1746752333,53.887 18,0003,0005,0969.3,+10.1,100,0107,1746752633,53.863 18,0005,0007,0969.2,+10.0,100,0116,1746752933,53.873 18,0004,0006,0969.2,+10.0,100,0089,1746753233,53.879 18,0004,0006,0969.1,+10.0,100,0122,1746753533,53.859 18,0003,0005,0969.1,+09.9,100,0117,1746753833,53.896 18,0007,0010,0969.3,+10.0,100,0100,1746754133,53.995 16,0005,0007,0969.2,+09.9,100,0128,1746754433,53.974 18,0006,0008,0969.1,+09.9,100,0105,1746754733,53.967 16,0007,0010,0969.1,+10.0,100,0094,1746755033,53.96 06,0006,0008,0969.4,+10.1,100,0120,1746755333,53.966 16,0006,0008,0969.2,+10.1,100,0111,1746755633,53.936 18,0006,0008,0969.3,+10.1,100,0112,1746755933,53.96 16,0004,0006,0969.4,+10.1,100,0100,1746756233,53.947 18,0004,0006,0969.6,+10.1,100,0105,1746756533,53.934 16,0004,0006,0969.4,+10.1,100,0119,1746756833,53.893 18,0004,0006,0969.4,+10.1,100,0096,1746757133,53.908 18,0005,0007,0969.6,+10.2,100,0112,1746757433,53.949 06,0003,0005,0969.8,+10.4,100,0113,1746757734,54.04 18,0004,0006,0969.6,+10.3,100,0109,1746758034,54.048 21,0005,0007,0969.7,+10.2,100,0114,1746758334,54.033 18,0004,0006,0969.7,+10.2,100,0109,1746758634,54.016 16,0005,0007,0969.9,+10.3,100,0129,1746758934,54.008 16,0005,0007,0969.8,+10.3,100,0089,1746759233,53.987 18,0004,0006,0969.9,+10.2,100,0117,1746759533,53.982 16,0004,0006,0970.0,+10.4,100,0108,1746759833,53.99 18,0004,0006,0970.0,+10.4,100,0104,1746760133,53.997 18,0004,0006,0969.9,+10.2,100,0114,1746760433,53.984 18,0004,0006,0970.1,+10.3,100,0108,1746760733,53.97 18,0004,0006,0970.2,+10.6,100,0103,1746761033,53.991 18,0003,0005,0970.0,+10.5,100,0115,1746761334,54.08 18,0005,0007,0970.1,+10.6,100,0120,1746761634,54.071 18,0002,0003,0970.3,+10.6,100,0109,1746761934,54.06 18,0004,0006,0970.6,+10.7,100,0119,1746762234,54.062 16,0004,0006,0970.6,+10.8,100,0115,1746762534,54.058 06,0005,0007,0970.8,+10.9,100,0123,1746762834,54.056 18,0003,0005,0970.9,+10.9,100,0126,1746763134,54.043 16,0004,0006,0970.6,+11.0,100,0114,1746763434,54.05 16,0003,0005,0970.5,+11.0,100,0098,1746763734,54.012 04,0004,0006,0970.9,+11.0,100,0108,1746764034,54.024 18,0005,0007,0970.6,+11.0,100,0103,1746764333,53.993 18,0005,0007,0970.7,+11.1,100,0125,1746764634,54.053 18,0006,0008,0970.8,+11.0,100,0103,1746764934,54.142 16,0008,0011,0971.1,+10.9,100,0113,1746765234,54.123 16,0005,0007,0971.1,+11.0,100,0085,1746765534,54.135 18,0003,0005,0970.9,+11.1,100,0120,1746765834,54.123 18,0004,0006,0970.8,+11.2,100,0103,1746766134,54.11 18,0004,0006,0970.9,+11.3,100,0118,1746766434,54.097 18,0005,0007,0970.9,+11.3,100,0102,1746766734,54.083 13,0005,0007,0971.0,+11.5,100,0102,1746767034,54.068 18,0004,0006,0970.9,+11.6,100,0103,1746767334,54.054 18,0006,0008,0971.0,+11.9,100,0125,1746767634,54.038 16,0005,0007,0971.0,+12.2,100,0116,1746767934,54.052 18,0005,0007,0971.4,+12.5,100,0099,1746768534,54.176 18,0005,0007,0971.1,+12.6,100,0117,1746768834,54.155 16,0005,0007,0971.2,+12.7,100,0103,1746769134,54.147 16,0006,0008,0971.4,+12.9,100,0112,1746769434,54.147 18,0005,0007,0971.2,+13.0,100,0111,1746769734,54.174 06,0005,0007,0971.6,+13.6,0,0098,1746770034,54.128 18,0005,0007,0971.4,+13.4,0,0099,1746770334,54.117 06,0006,0008,0971.7,+13.7,0,0127,1746770634,54.092 21,0005,0007,0971.7,+13.7,0,0105,1746770934,54.078 18,0005,0007,0971.6,+13.6,0,0109,1746771234,54.078 16,0006,0008,0971.7,+13.7,0,0109,1746771534,54.072 16,0005,0007,0971.7,+14.2,0,0120,1746771834,54.119 16,0005,0007,0971.8,+14.5,0,0104,1746772134,54.201 16,0004,0006,0971.7,+14.2,0,0112,1746772434,54.201 18,0005,0007,0972.0,+14.6,0,0137,1746772734,54.192 18,0005,0007,0971.9,+14.9,0,0097,1746773034,54.197 06,0004,0006,0971.6,+15.2,0,0099,1746773334,54.195 21,0004,0006,0971.8,+15.3,0,0104,1746773634,54.177 13,0005,0007,0972.0,+15.2,0,0128,1746773934,54.15 04,0004,0006,0971.9,+15.6,0,0110,1746774234,54.134 16,0004,0006,0972.1,+15.8,0,0097,1746774534,54.127 09,0004,0006,0972.2,+15.8,0,0099,1746774834,54.13 16,0004,0006,0972.0,+16.1,0,0121,1746775134,54.137 18,0004,0006,0972.1,+16.0,0,0111,1746775434,54.149 16,0004,0006,0972.1,+16.3,0,0117,1746775734,54.242 16,0004,0006,0972.2,+16.3,0,0115,1746776034,54.263 04,0004,0006,0972.2,+16.6,0,0092,1746776334,54.257 99,0003,0005,0972.2,+16.2,0,0106,1746776634,54.246 16,0004,0006,0972.2,+16.2,0,0129,1746776934,54.214 16,0003,0005,0972.0,+16.5,0,0118,1746777234,54.219 21,0003,0005,0972.2,+16.7,0,0093,1746777534,54.207 16,0004,0006,0972.0,+17.0,0,0121,1746777834,54.194 18,0003,0005,0971.9,+17.3,0,0105,1746778134,54.18 99,0003,0005,0972.1,+17.3,0,0113,1746778434,54.164 16,0003,0005,0972.1,+17.0,0,0105,1746778734,54.155 16,0003,0005,0971.9,+16.9,0,0105,1746779034,54.201 01,0003,0005,0971.9,+17.2,0,0112,1746779334,54.304 21,0004,0006,0972.3,+17.4,0,0101,1746779634,54.292 18,0003,0005,0972.2,+17.3,0,0117,1746779934,54.301 21,0003,0005,0972.0,+17.7,0,0104,1746780234,54.268 21,0003,0005,0972.1,+18.1,0,0115,1746780534,54.266 16,0003,0005,0972.1,+18.3,0,0113,1746780834,54.246 18,0003,0005,0971.8,+18.4,0,0116,1746781134,54.265 09,0003,0005,0971.8,+18.0,0,0103,1746781434,54.254 16,0003,0005,0971.8,+17.9,0,0119,1746781734,54.239 09,0003,0005,0971.9,+18.6,0,0114,1746782034,54.228 16,0004,0006,0971.8,+18.6,0,0115,1746782334,54.196 16,0003,0005,0971.6,+19.0,0,0102,1746782634,54.254 09,0003,0005,0972.0,+18.9,0,0097,1746782934,54.345 06,0003,0005,0971.8,+18.7,0,0124,1746783234,54.335 16,0003,0005,0971.8,+19.1,0,0112,1746783534,54.339 13,0003,0005,0971.8,+18.7,0,0118,1746783834,54.325 99,0003,0005,0971.7,+19.1,0,0117,1746784134,54.313 11,0003,0005,0971.8,+19.1,0,0111,1746784434,54.287 13,0003,0005,0971.7,+19.4,0,0097,1746784734,54.288 11,0004,0006,0971.7,+19.5,0,0122,1746785034,54.271 09,0003,0005,0971.7,+19.5,0,0119,1746785334,54.261 16,0003,0005,0971.5,+19.0,0,0119,1746785634,54.276 09,0003,0005,0971.6,+18.8,0,0121,1746785934,54.256 09,0005,0007,0971.2,+18.8,0,0124,1746786234,54.324 16,0003,0005,0971.6,+18.6,0,0108,1746786534,54.384 11,0010,0013,0971.3,+18.8,0,0128,1746786834,54.371 18,0003,0005,0971.5,+18.3,0,0107,1746787134,54.379 13,0003,0005,0971.4,+18.8,0,0116,1746787434,54.346 16,0004,0006,0971.5,+19.3,0,0115,1746787734,54.331 16,0003,0005,0971.5,+19.7,0,0106,1746788034,54.31 06,0003,0005,0971.4,+19.3,0,0114,1746788334,54.326 13,0003,0005,0971.9,+19.5,0,0124,1746788634,54.313 09,0003,0005,0971.8,+19.5,0,0102,1746788934,54.301 09,0003,0005,0971.5,+19.6,0,0084,1746789234,54.287 16,0005,0007,0971.7,+19.6,0,0123,1746789534,54.294 11,0003,0005,0971.5,+18.8,0,0104,1746789834,54.312 16,0003,0005,0971.4,+19.6,0,0106,1746790134,54.398 16,0003,0005,0971.8,+19.6,0,0120,1746790434,54.389 11,0005,0007,0971.3,+19.7,0,0096,1746790734,54.387 13,0004,0006,0971.2,+19.6,0,0113,1746791034,54.374 09,0004,0006,0971.6,+19.9,0,0113,1746791334,54.36 16,0004,0006,0971.3,+19.5,0,0103,1746791634,54.356 16,0003,0005,0971.2,+19.7,0,0111,1746791934,54.365 16,0004,0006,0971.5,+19.8,0,0096,1746792234,54.338 16,0003,0005,0971.6,+19.5,0,0109,1746792534,54.328 11,0031,0043,0971.3,+19.5,0,0102,1746792834,54.31 11,0003,0005,0971.3,+19.4,0,0117,1746793134,54.313 16,0003,0005,0971.1,+19.2,0,0110,1746793434,54.354 11,0004,0006,0971.5,+20.0,0,0115,1746793734,54.455 13,0003,0005,0971.5,+20.5,0,0118,1746794034,54.448 09,0003,0005,0971.4,+20.7,0,0092,1746794334,54.435 09,0003,0005,0971.6,+20.6,0,0125,1746794634,54.402 09,0003,0005,0971.5,+20.5,0,0112,1746794934,54.389 99,0020,0027,0971.5,+20.2,0,0120,1746795234,54.386 99,0003,0005,0971.4,+20.0,0,0102,1746795534,54.377 13,0005,0007,0971.1,+19.8,0,0096,1746795834,54.37 09,0004,0006,0971.1,+19.6,0,0117,1746796134,54.377 11,0004,0006,0971.0,+19.6,0,0094,1746796434,54.349 09,0003,0005,0971.2,+19.7,0,0096,1746796734,54.331 16,0005,0007,0970.9,+19.8,0,0114,1746797034,54.373 09,0004,0006,0971.2,+20.0,0,0085,1746797334,54.47 11,0012,0016,0971.0,+19.8,0,0102,1746797634,54.457 09,0004,0006,0971.1,+19.6,0,0122,1746797934,54.452 11,0008,0011,0971.1,+20.0,0,0094,1746798234,54.441 11,0004,0006,0971.1,+20.0,0,0106,1746798534,54.455 09,0003,0005,0971.2,+19.9,0,0107,1746798834,54.425 09,0003,0005,0971.0,+19.4,0,0108,1746799134,54.407 09,0004,0006,0971.1,+19.7,0,0108,1746799434,54.41 09,0004,0006,0971.3,+19.6,0,0112,1746799734,54.396 16,0004,0006,0971.1,+19.9,0,0127,1746800034,54.383 11,0004,0006,0971.3,+20.0,0,0116,1746800334,54.372 09,0004,0006,0971.1,+19.8,0,0106,1746800634,54.432 09,0005,0007,0971.4,+19.8,0,0099,1746800934,54.504 11,0005,0007,0971.5,+19.3,0,0099,1746801234,54.487 11,0007,0010,0971.5,+19.3,0,0098,1746801534,54.479 11,0005,0007,0971.4,+19.0,0,0103,1746801834,54.474 11,0004,0006,0971.6,+19.1,0,0105,1746802134,54.476 16,0004,0006,0971.6,+18.9,0,0126,1746802434,54.454 09,0004,0006,0971.5,+18.9,0,0102,1746802734,54.442 09,0006,0008,0971.7,+18.7,0,0100,1746803034,54.449 13,0004,0006,0971.8,+18.7,0,0108,1746803334,54.417 16,0004,0006,0971.8,+18.8,0,0114,1746803634,54.432 11,0004,0006,0971.5,+18.7,0,0109,1746803934,54.409 06,0004,0006,0971.5,+18.7,0,0107,1746804234,54.471 11,0004,0006,0971.5,+18.5,0,0101,1746804534,54.54 09,0004,0006,0971.6,+18.5,0,0104,1746804834,54.526 16,0004,0006,0971.6,+18.3,0,0112,1746805134,54.534 16,0005,0007,0971.3,+18.2,0,0120,1746805434,54.521 09,0004,0006,0971.3,+18.2,0,0121,1746805734,54.508 13,0003,0005,0971.6,+18.3,0,0100,1746806034,54.488 09,0004,0006,0971.3,+18.0,0,0099,1746806334,54.503 11,0004,0006,0971.4,+18.1,0,0091,1746806634,54.478 11,0004,0006,0971.6,+17.9,0,0099,1746806934,54.456 13,0004,0006,0971.6,+18.0,0,0106,1746807234,54.452 11,0004,0006,0971.5,+17.8,0,0110,1746807534,54.458 11,0004,0006,0971.6,+17.5,0,0110,1746807834,54.49 11,0004,0006,0971.7,+17.2,0,0107,1746808134,54.581 16,0005,0007,0971.6,+17.1,0,0092,1746808434,54.569 16,0005,0007,0971.8,+17.2,0,0112,1746808734,54.545 16,0005,0007,0971.6,+17.0,0,0104,1746809034,54.563 11,0006,0008,0971.5,+17.0,0,0117,1746809334,54.549 11,0004,0006,0971.8,+16.9,0,0125,1746809634,54.539 18,0005,0007,0971.9,+16.8,0,0095,1746809934,54.55 09,0005,0007,0971.7,+16.8,0,0107,1746810234,54.499 16,0005,0007,0971.7,+16.7,0,0120,1746810534,54.518 16,0006,0008,0972.2,+16.6,0,0107,1746810834,54.484 09,0005,0007,0971.9,+16.5,0,0116,1746811134,54.479 11,0005,0007,0972.3,+16.3,0,0098,1746811434,54.534 11,0005,0007,0972.3,+16.2,0,0082,1746811734,54.624 13,0005,0007,0972.2,+16.2,0,0095,1746812034,54.589 16,0004,0006,0972.3,+16.2,0,0111,1746812334,54.592 11,0006,0008,0972.3,+16.2,0,0113,1746812634,54.584 11,0004,0006,0972.6,+16.1,0,0123,1746812934,54.557 16,0005,0007,0972.7,+16.1,0,0098,1746813234,54.578 18,0005,0007,0972.5,+15.8,0,0120,1746813534,54.545 11,0005,0007,0972.9,+15.7,0,0114,1746813834,54.561 18,0005,0007,0972.8,+15.7,0,0093,1746814134,54.538 11,0006,0008,0973.2,+15.6,0,0098,1746814434,54.534 11,0004,0006,0972.9,+15.5,0,0100,1746814734,54.512 16,0005,0007,0973.0,+15.5,0,0117,1746815034,54.553 18,0005,0007,0972.9,+15.4,0,0102,1746815334,54.644 11,0005,0007,0972.9,+15.3,0,0131,1746815634,54.651 11,0005,0007,0972.7,+15.0,0,0104,1746815934,54.639 18,0006,0008,0972.9,+14.9,0,0121,1746816234,54.645 18,0007,0010,0973.0,+14.8,0,0090,1746816534,54.62 16,0005,0007,0973.2,+14.7,0,0112,1746816834,54.591 13,0005,0007,0973.2,+14.6,0,0102,1746817134,54.597 13,0022,0029,0972.9,+14.7,0,0106,1746817434,54.594 18,0012,0016,0972.8,+14.3,0,0097,1746817734,54.58 13,0005,0007,0972.9,+14.3,0,0115,1746818034,54.575 11,0005,0007,0973.3,+14.1,0,0121,1746818334,54.576 13,0005,0007,0973.3,+13.9,0,0110,1746818634,54.623 18,0005,0007,0973.3,+13.8,0,0118,1746818934,54.685 13,0006,0008,0973.7,+13.7,0,0118,1746819234,54.672 18,0006,0008,0973.4,+13.7,0,0094,1746819534,54.697 13,0005,0007,0973.2,+13.6,0,0098,1746819834,54.661 13,0005,0007,0973.2,+13.5,0,0090,1746820134,54.643 18,0006,0008,0973.3,+13.6,0,0089,1746820434,54.678 13,0005,0007,0973.5,+13.5,0,0116,1746820734,54.645 18,0005,0007,0973.6,+13.4,0,0118,1746821034,54.632 11,0006,0008,0973.3,+13.3,0,0110,1746821334,54.609 18,0005,0007,0973.1,+13.2,0,0110,1746821634,54.599 18,0004,0006,0973.3,+13.3,0,0105,1746821934,54.592 18,0005,0007,0973.3,+13.3,0,0100,1746822234,54.655 13,0007,0010,0973.4,+13.3,0,0110,1746822534,54.743 21,0006,0008,0973.2,+13.1,0,0104,1746822834,54.73 16,0006,0008,0973.1,+13.2,0,0107,1746823134,54.717 18,0006,0008,0973.1,+13.1,0,0092,1746823434,54.705 18,0006,0008,0973.5,+12.9,100,0098,1746823734,54.696 13,0006,0008,0973.2,+13.2,0,0137,1746824034,54.669 21,0006,0008,0973.3,+13.1,0,0094,1746824334,54.686 18,0006,0008,0973.4,+13.0,100,0084,1746824634,54.681 18,0006,0008,0973.6,+13.0,100,0114,1746824934,54.659 18,0007,0010,0973.4,+12.9,100,0111,1746825234,54.665 21,0007,0010,0973.3,+12.9,100,0119,1746825534,54.653 18,0007,0010,0973.4,+12.8,100,0106,1746825834,54.672 13,0006,0008,0973.3,+12.8,100,0124,1746826134,54.765 18,0006,0008,0973.7,+12.7,100,0102,1746826434,54.745 21,0006,0008,0973.2,+12.5,100,0099,1746826734,54.759 21,0006,0008,0973.3,+12.6,100,0140,1746827034,54.764 21,0007,0010,0973.4,+12.4,100,0090,1746827334,54.719 21,0007,0010,0973.2,+12.5,100,0109,1746827634,54.731 18,0006,0008,0973.4,+12.4,100,0119,1746827934,54.698 99,0007,0010,0973.3,+12.3,100,0112,1746828234,54.695 21,0008,0011,0973.7,+12.3,100,0119,1746828534,54.676 18,0012,0016,0973.7,+12.4,100,0111,1746828834,54.678 21,0007,0010,0973.7,+12.3,100,0109,1746829134,54.674 18,0007,0010,0973.4,+12.3,100,0111,1746829434,54.735 09,0006,0008,0973.5,+12.3,100,0092,1746829734,54.823 18,0006,0008,0973.4,+12.3,100,0127,1746830034,54.796 21,0006,0008,0973.4,+12.3,100,0101,1746830334,54.799 18,0006,0008,0973.0,+12.2,100,0107,1746830634,54.796 21,0008,0011,0973.5,+12.2,100,0122,1746830934,54.77 21,0007,0010,0973.3,+12.1,100,0087,1746831234,54.778 06,0007,0010,0973.1,+12.3,100,0127,1746831534,54.765 18,0007,0010,0973.2,+12.2,100,0102,1746831834,54.753 99,0007,0010,0973.1,+12.3,100,0111,1746832134,54.739 99,0006,0008,0973.3,+12.1,100,0090,1746832434,54.737 18,0007,0010,0973.3,+12.1,100,0119,1746832734,54.734 21,0006,0008,0973.4,+12.0,100,0116,1746833034,54.775 09,0006,0008,0973.4,+12.2,100,0103,1746833334,54.853 21,0007,0010,0973.4,+12.1,100,0126,1746833634,54.844 06,0007,0010,0973.1,+12.0,100,0115,1746833934,54.836 09,0008,0011,0973.1,+12.0,100,0112,1746834234,54.843 06,0007,0010,0973.2,+12.0,100,0118,1746834534,54.812 21,0007,0010,0972.9,+11.9,100,0093,1746834834,54.822 21,0008,0011,0973.0,+12.1,100,0105,1746835134,54.804 21,0007,0010,0973.0,+12.2,100,0128,1746835434,54.812 23,0007,0010,0973.3,+12.1,100,0119,1746835734,54.77 21,0007,0010,0972.9,+11.9,100,0123,1746836034,54.758 21,0008,0011,0973.3,+11.7,100,0099,1746836334,54.756 21,0008,0011,0973.3,+11.7,100,0092,1746836634,54.8 23,0008,0011,0973.0,+11.5,100,0133,1746836934,54.885 25,0012,0016,0973.0,+11.4,100,0104,1746837234,54.878 23,0009,0012,0972.9,+11.4,100,0125,1746837534,54.88 25,0012,0016,0973.3,+11.3,100,0102,1746837834,54.856 25,0008,0011,0973.3,+11.3,100,0116,1746838134,54.864 23,0011,0015,0973.3,+11.3,100,0095,1746838434,54.844 23,0010,0013,0973.1,+11.2,100,0114,1746838734,54.865 23,0009,0012,0973.2,+11.2,100,0119,1746839034,54.842 23,0009,0012,0973.3,+11.2,100,0126,1746839334,54.824 01,0008,0011,0973.6,+11.0,100,0111,1746839634,54.818 21,0009,0012,0973.4,+11.0,100,0120,1746839934,54.801 21,0008,0011,0973.4,+11.0,100,0133,1746840234,54.842 21,0010,0013,0973.3,+11.0,100,0106,1746840534,54.944 23,0008,0011,0973.4,+11.0,100,0105,1746840834,54.922 23,0009,0012,0973.4,+10.9,100,0116,1746841134,54.915 23,0009,0012,0973.3,+11.0,100,0116,1746841434,54.905 04,0009,0012,0973.5,+11.0,100,0124,1746841734,54.898 23,0008,0011,0973.4,+10.9,100,0102,1746842034,54.891 21,0009,0012,0973.3,+10.9,100,0106,1746842334,54.887 21,0009,0012,0973.5,+10.9,100,0136,1746842634,54.881 21,0009,0012,0973.4,+10.8,100,0109,1746842934,54.863 21,0009,0012,0973.6,+10.8,100,0119,1746843234,54.869 21,0010,0013,0973.6,+10.7,100,0102,1746843534,54.855 21,0009,0012,0973.6,+10.7,100,0106,1746843834,54.896 18,0010,0013,0973.6,+10.7,100,0133,1746844134,54.972 18,0009,0012,0973.6,+10.6,100,0113,1746844434,54.963 01,0010,0013,0973.6,+10.7,100,0136,1746844734,54.979 18,0010,0013,0973.6,+10.6,100,0118,1746845034,54.958 99,0011,0015,0973.6,+10.6,100,0115,1746845334,54.945 18,0011,0015,0973.8,+10.6,100,0105,1746845634,54.94 23,0011,0015,0973.7,+10.6,100,0110,1746845934,54.928 21,0010,0013,0973.7,+10.6,100,0112,1746846234,54.91 16,0011,0015,0974.0,+10.6,100,0119,1746846534,54.922 01,0010,0013,0973.9,+10.6,100,0116,1746846834,54.896 21,0012,0016,0974.1,+10.5,100,0123,1746847134,54.885 23,0010,0013,0974.1,+10.5,100,0123,1746847434,54.932 21,0010,0013,0973.9,+10.5,100,0151,1746847735,55.047 18,0011,0015,0973.9,+10.4,100,0114,1746848035,55.013 18,0011,0015,0974.0,+10.5,100,0101,1746848335,55.012 18,0011,0015,0974.0,+10.4,100,0103,1746848635,55.007 23,0011,0015,0974.2,+10.4,100,0107,1746848935,55.014 21,0012,0016,0974.1,+10.4,100,0105,1746849234,54.976 21,0011,0015,0974.4,+10.4,100,0115,1746849534,54.979 16,0011,0015,0974.4,+10.4,100,0100,1746849834,54.974 18,0011,0015,0974.4,+10.4,100,0096,1746850134,54.957 18,0011,0015,0974.3,+10.5,100,0108,1746850434,54.969 18,0011,0015,0974.5,+10.4,100,0107,1746850734,54.975 21,0009,0012,0974.8,+10.6,100,0116,1746851035,55.017 18,0010,0013,0974.8,+10.6,100,0114,1746851335,55.107 21,0010,0013,0974.8,+10.6,100,0117,1746851635,55.095 16,0010,0013,0974.7,+10.5,100,0109,1746851935,55.053 18,0010,0013,0974.8,+10.6,100,0111,1746852235,55.067 18,0009,0012,0974.6,+10.7,100,0092,1746852535,55.054 18,0009,0012,0974.6,+10.8,100,0120,1746852835,55.061 01,0010,0013,0974.7,+10.8,100,0098,1746853135,55.024 21,0010,0013,0975.0,+11.0,100,0101,1746853435,55.007 21,0010,0013,0974.9,+11.1,100,0107,1746853735,55.038 01,0009,0012,0974.6,+11.2,100,0105,1746854034,54.994 21,0009,0012,0974.9,+11.3,100,0108,1746854334,54.997 18,0010,0013,0974.7,+11.2,100,0076,1746854635,55.038 18,0011,0015,0974.9,+11.2,100,0123,1746854935,55.145 21,0011,0015,0974.9,+11.2,100,0132,1746855235,55.133 21,0011,0015,0974.8,+11.3,100,0110,1746855535,55.139 21,0010,0013,0974.8,+11.2,100,0091,1746855835,55.125 23,0011,0015,0975.0,+11.3,100,0096,1746856135,55.115 21,0013,0017,0975.0,+11.4,100,0098,1746856435,55.1 23,0011,0015,0975.2,+11.3,100,0115,1746856735,55.086 23,0011,0015,0975.1,+11.4,100,0124,1746857035,55.073 23,0013,0017,0975.2,+11.6,100,0109,1746857335,55.061 21,0012,0016,0975.2,+11.8,100,0105,1746857635,55.051 23,0012,0016,0975.2,+11.8,100,0113,1746857935,55.056 23,0008,0011,0975.2,+11.7,100,0117,1746858235,55.089 23,0008,0011,0975.4,+11.9,100,0110,1746858535,55.186 23,0008,0011,0975.3,+12.1,100,0126,1746858835,55.172 23,0009,0012,0975.3,+12.2,100,0104,1746859135,55.177 23,0010,0013,0975.5,+12.3,100,0120,1746859435,55.166 23,0009,0012,0975.1,+12.3,100,0110,1746859735,55.153 21,0007,0010,0975.5,+12.4,100,0095,1746860035,55.139 23,0008,0011,0975.3,+12.5,100,0105,1746860335,55.126 23,0008,0011,0975.2,+12.6,100,0125,1746860635,55.113 21,0007,0010,0975.3,+12.7,100,0096,1746860935,55.102 23,0007,0010,0975.4,+12.9,100,0115,1746861235,55.108 21,0008,0011,0975.2,+13.0,100,0094,1746861535,55.093 21,0007,0010,0975.4,+13.1,100,0089,1746861835,55.135 23,0007,0010,0975.4,+13.2,0,0121,1746862135,55.198 23,0006,0008,0975.4,+13.3,0,0104,1746862435,55.213 21,0007,0010,0975.3,+13.4,0,0117,1746862735,55.2 18,0007,0010,0975.1,+13.4,0,0086,1746863035,55.206 06,0006,0008,0975.4,+13.4,0,0100,1746863335,55.173 18,0006,0008,0975.4,+13.8,0,0113,1746863635,55.162 18,0007,0010,0975.4,+13.7,0,0105,1746863935,55.148 18,0007,0010,0975.8,+14.0,0,0105,1746864235,55.136 09,0007,0010,0975.5,+14.2,0,0114,1746864535,55.142 16,0006,0008,0975.2,+13.8,0,0104,1746864835,55.129 18,0007,0010,0975.1,+14.0,0,0093,1746865135,55.112 18,0006,0008,0975.7,+14.4,0,0106,1746865435,55.177 18,0007,0010,0975.4,+14.8,0,0102,1746865735,55.251 21,0006,0008,0975.2,+14.8,0,0113,1746866035,55.269 06,0006,0008,0975.1,+14.9,0,0100,1746866335,55.259 06,0007,0010,0975.6,+14.7,0,0127,1746866635,55.225 99,0006,0008,0975.5,+15.2,0,0102,1746866935,55.212 09,0006,0008,0975.2,+15.2,0,0121,1746867235,55.202 99,0007,0010,0975.2,+15.0,0,0094,1746867535,55.208 18,0008,0011,0975.3,+15.0,0,0125,1746867835,55.194 16,0010,0013,0975.5,+14.7,0,0123,1746868135,55.174 18,0012,0016,0975.1,+15.4,0,0120,1746868435,55.189 18,0009,0012,0975.3,+15.0,0,0112,1746868735,55.151 21,0010,0013,0975.2,+15.0,0,0135,1746869035,55.218 16,0009,0012,0975.2,+14.9,0,0108,1746869335,55.306 21,0010,0013,0975.3,+14.9,0,0132,1746869635,55.299 16,0009,0012,0975.6,+15.2,0,0098,1746869935,55.278 21,0010,0013,0975.3,+15.3,0,0112,1746870235,55.272 13,0011,0015,0975.4,+15.5,0,0110,1746870535,55.274 09,0010,0013,0975.5,+15.1,0,0106,1746870835,55.259 16,0011,0015,0975.4,+15.0,0,0104,1746871135,55.235 13,0010,0013,0975.4,+14.9,0,0106,1746871435,55.233 18,0009,0012,0975.2,+15.2,0,0100,1746871735,55.21 11,0009,0012,0975.7,+15.6,0,0120,1746872035,55.207 16,0008,0011,0975.4,+15.5,0,0128,1746872335,55.215 16,0009,0012,0975.1,+15.3,0,0129,1746872635,55.265 16,0010,0013,0975.3,+15.2,0,0103,1746872935,55.343 16,0010,0013,0975.7,+15.1,0,0124,1746873235,55.331 16,0010,0013,0975.3,+15.0,0,0105,1746873535,55.317 18,0009,0012,0975.5,+15.1,0,0121,1746873835,55.325 11,0010,0013,0975.3,+14.9,0,0112,1746874135,55.292 18,0009,0012,0975.2,+15.0,0,0115,1746874435,55.278 18,0010,0013,0975.1,+15.0,0,0117,1746874735,55.286 16,0009,0012,0975.2,+15.0,0,0119,1746875035,55.273 06,0009,0012,0975.4,+15.0,0,0104,1746875335,55.261 16,0009,0012,0975.2,+15.2,0,0112,1746875635,55.256 16,0008,0011,0975.4,+15.5,0,0108,1746875935,55.254 16,0009,0012,0975.3,+15.3,0,0102,1746876235,55.297 11,0008,0011,0975.1,+15.0,0,0106,1746876535,55.383 13,0009,0012,0975.2,+14.8,0,0102,1746876835,55.363 11,0009,0012,0975.2,+14.9,0,0114,1746877135,55.35 09,0009,0012,0975.4,+14.8,0,0114,1746877435,55.352 16,0009,0012,0975.3,+14.9,0,0105,1746877735,55.333 16,0008,0011,0975.4,+15.0,0,0103,1746878035,55.338 11,0009,0012,0975.2,+15.0,0,0111,1746878335,55.303 11,0008,0011,0975.3,+14.9,0,0113,1746878635,55.314 16,0010,0013,0975.1,+15.4,0,0094,1746878935,55.299 16,0008,0011,0975.1,+15.9,0,0113,1746879235,55.286 13,0007,0010,0975.2,+15.7,0,0103,1746879535,55.273 16,0009,0012,0975.4,+16.3,0,0102,1746879835,55.334 11,0009,0012,0975.4,+16.2,0,0121,1746880135,55.422 09,0008,0011,0975.1,+16.1,0,0097,1746880435,55.41 16,0007,0010,0975.1,+15.7,0,0101,1746880735,55.386 16,0009,0012,0975.2,+15.6,0,0105,1746881035,55.405 16,0009,0012,0975.3,+15.0,0,0096,1746881335,55.361 13,0009,0012,0975.0,+15.3,0,0091,1746881635,55.355 06,0008,0011,0975.1,+15.6,0,0111,1746881935,55.365 11,0011,0015,0974.9,+15.6,0,0112,1746882235,55.351 11,0009,0012,0974.8,+15.5,0,0100,1746882535,55.339 18,0009,0012,0974.7,+15.5,0,0116,1746882835,55.326 11,0008,0011,0974.9,+16.3,0,0122,1746883135,55.298 06,0008,0011,0974.7,+15.1,0,0115,1746883435,55.355 16,0008,0011,0975.0,+14.9,0,0100,1746883735,55.444 11,0008,0011,0974.9,+15.1,0,0104,1746884035,55.452 13,0008,0011,0974.5,+15.5,0,0117,1746884335,55.437 16,0008,0011,0974.6,+15.5,0,0110,1746884635,55.445 11,0008,0011,0974.6,+15.5,0,0132,1746884935,55.4 16,0007,0010,0974.9,+15.8,0,0109,1746885235,55.38 11,0008,0011,0974.9,+15.1,0,0111,1746885535,55.385 18,0008,0011,0974.8,+15.0,0,0110,1746885835,55.364 13,0008,0011,0974.5,+15.1,0,0103,1746886135,55.379 99,0007,0010,0974.6,+15.4,0,0102,1746886435,55.367 11,0006,0008,0974.7,+15.1,0,0109,1746886735,55.353 09,0008,0011,0974.7,+15.6,0,0101,1746887035,55.411 11,0008,0011,0974.7,+15.2,0,0107,1746887335,55.482 13,0007,0010,0974.5,+15.3,0,0105,1746887635,55.491 16,0008,0011,0974.9,+15.2,0,0086,1746887935,55.478 11,0007,0010,0974.8,+14.8,0,0109,1746888235,55.465 09,0008,0011,0974.5,+14.6,0,0090,1746888535,55.474 16,0008,0011,0974.8,+14.8,0,0117,1746888835,55.447 18,0009,0012,0974.4,+14.7,0,0118,1746889135,55.43 16,0007,0010,0974.8,+14.5,0,0094,1746889435,55.433 16,0008,0011,0974.8,+14.4,0,0109,1746889735,55.42 11,0007,0010,0974.8,+14.4,0,0112,1746890035,55.4 18,0007,0010,0974.4,+14.2,0,0114,1746890335,55.384 16,0007,0010,0974.6,+14.3,0,0093,1746890635,55.453 16,0007,0010,0974.4,+14.2,0,0097,1746890935,55.532 18,0007,0010,0974.7,+14.0,0,0112,1746891235,55.539 16,0007,0010,0974.5,+14.1,0,0106,1746891535,55.494 18,0007,0010,0974.7,+13.9,0,0097,1746891835,55.485 16,0009,0012,0974.8,+14.0,0,0100,1746892135,55.478 16,0009,0012,0974.5,+13.9,0,0113,1746892435,55.469 99,0008,0011,0974.8,+14.0,0,0132,1746892735,55.487 18,0007,0010,0974.7,+14.0,0,0123,1746893035,55.473 09,0009,0012,0974.7,+13.9,0,0100,1746893335,55.468 18,0007,0010,0974.8,+13.9,0,0098,1746893635,55.418 11,0053,0071,0974.6,+13.8,0,0121,1746893935,55.406 11,0007,0010,0974.7,+13.6,0,0094,1746894235,55.465 06,0007,0010,0974.5,+13.7,0,0144,1746894535,55.559 16,0007,0010,0974.6,+13.9,0,0105,1746894835,55.571 18,0007,0010,0974.6,+13.7,0,0109,1746895135,55.558 18,0007,0010,0974.8,+13.7,0,0116,1746895435,55.544 18,0007,0010,0974.7,+13.7,0,0122,1746895735,55.518 18,0006,0008,0974.4,+13.5,0,0122,1746896035,55.508 18,0007,0010,0974.7,+13.3,0,0099,1746896335,55.494 09,0007,0010,0974.6,+13.4,0,0095,1746896635,55.521 18,0009,0012,0974.5,+13.5,0,0090,1746896935,55.478 18,0007,0010,0974.8,+13.2,0,0106,1746897235,55.468 16,0007,0010,0974.9,+13.3,0,0121,1746897535,55.482 21,0008,0011,0974.6,+13.2,0,0098,1746897835,55.516 18,0008,0011,0974.8,+13.1,100,0107,1746898135,55.599 18,0008,0011,0974.6,+13.0,100,0118,1746898435,55.597 18,0008,0011,0974.6,+12.4,100,0093,1746898735,55.598 18,0007,0010,0974.9,+12.1,100,0114,1746899035,55.585 21,0007,0010,0974.9,+11.7,100,0115,1746899335,55.573 21,0007,0010,0975.0,+11.4,100,0099,1746899635,55.556 18,0007,0010,0974.9,+11.1,100,0105,1746899935,55.568 18,0008,0011,0974.7,+10.8,100,0113,1746900235,55.562 18,0010,0013,0974.8,+10.6,100,0114,1746900535,55.522 99,0009,0012,0975.1,+10.3,100,0102,1746900835,55.518 21,0007,0010,0974.5,+10.0,100,0106,1746901135,55.516 18,0007,0010,0975.1,+09.9,100,0111,1746901435,55.556 21,0007,0010,0974.9,+09.6,100,0103,1746901735,55.666 13,0007,0010,0974.8,+09.4,100,0108,1746902035,55.669 21,0007,0010,0975.1,+09.2,100,0102,1746902335,55.648 18,0010,0013,0974.9,+09.1,100,0121,1746902635,55.631 23,0018,0024,0975.1,+09.1,100,0121,1746902935,55.615 11,0022,0029,0974.8,+08.9,100,0123,1746903235,55.602 23,0019,0026,0975.0,+08.8,100,0113,1746903535,55.609 11,0018,0024,0975.0,+08.7,100,0101,1746903835,55.592 23,0019,0026,0974.9,+08.5,100,0130,1746904135,55.583 23,0020,0027,0974.7,+08.2,100,0101,1746904435,55.568 99,0016,0022,0974.8,+08.5,100,0123,1746904735,55.566 23,0014,0018,0974.9,+07.9,100,0104,1746905035,55.618 23,0014,0018,0975.0,+07.8,100,0107,1746905335,55.716 21,0014,0018,0974.8,+07.8,100,0108,1746905635,55.696 23,0012,0016,0975.1,+07.6,100,0123,1746905935,55.702 23,0015,0021,0975.0,+07.8,100,0122,1746906235,55.671 23,0014,0018,0974.9,+07.9,100,0094,1746906535,55.674 23,0013,0017,0975.0,+07.9,100,0102,1746906835,55.681 21,0014,0018,0974.8,+08.2,100,0084,1746907135,55.65 25,0015,0021,0974.9,+08.3,100,0100,1746907435,55.658 23,0015,0021,0974.8,+08.2,100,0097,1746907735,55.643 09,0015,0021,0975.0,+08.0,100,0110,1746908035,55.619 23,0015,0021,0974.9,+07.6,100,0125,1746908335,55.613 25,0015,0021,0974.7,+07.8,100,0124,1746908635,55.678 25,0014,0018,0974.7,+07.8,100,0111,1746908935,55.768 23,0012,0016,0974.8,+07.8,100,0125,1746909235,55.771 23,0012,0016,0974.7,+07.3,100,0111,1746909535,55.759 18,0012,0016,0974.6,+07.6,100,0123,1746909835,55.745 21,0010,0013,0974.7,+07.5,100,0115,1746910135,55.734 21,0010,0013,0974.8,+07.1,100,0096,1746910435,55.719 23,0010,0013,0974.6,+07.0,100,0098,1746910735,55.716 99,0010,0013,0974.7,+06.7,100,0114,1746911035,55.695 23,0011,0015,0974.7,+06.9,100,0111,1746911335,55.703 23,0011,0015,0974.7,+06.8,100,0113,1746911635,55.691 21,0010,0013,0974.9,+06.8,100,0119,1746911935,55.677 23,0011,0015,0974.4,+06.6,100,0106,1746912235,55.711 23,0010,0013,0974.9,+06.7,100,0095,1746912535,55.827 04,0010,0013,0974.8,+06.5,100,0092,1746912835,55.814 01,0011,0015,0974.7,+06.4,100,0114,1746913435,55.863 23,0010,0013,0974.4,+06.4,100,0115,1746913735,55.793 23,0011,0015,0974.5,+06.2,100,0126,1746914035,55.779 23,0011,0015,0974.5,+06.2,100,0099,1746914335,55.784 23,0010,0013,0974.6,+06.0,100,0105,1746914635,55.761 23,0010,0013,0974.6,+05.8,100,0105,1746914935,55.748 23,0012,0016,0974.5,+05.9,100,0110,1746915235,55.757 04,0016,0022,0974.4,+06.2,100,0113,1746915535,55.727 23,0012,0016,0974.6,+05.9,100,0121,1746915835,55.778 21,0011,0015,0974.4,+06.0,100,0093,1746916135,55.872 21,0014,0018,0974.2,+06.2,100,0082,1746916435,55.874 23,0012,0016,0974.3,+06.1,100,0119,1746916735,55.875 23,0013,0017,0974.2,+06.0,100,0100,1746917035,55.854 23,0012,0016,0974.1,+06.0,100,0113,1746917335,55.859 99,0011,0015,0974.3,+06.0,100,0119,1746917636,56.293 23,0011,0015,0974.3,+05.7,100,0112,1746917935,55.895 23,0011,0015,0974.0,+05.6,100,0116,1746918235,55.886 25,0013,0017,0974.2,+05.4,100,0113,1746918535,55.821 01,0015,0021,0974.2,+05.3,100,0133,1746918835,55.812 25,0014,0018,0973.9,+05.4,100,0125,1746919135,55.855 25,0019,0026,0973.7,+05.4,100,0130,1746919435,55.849 25,0019,0026,0974.1,+05.2,100,0104,1746919735,55.949 25,0019,0026,0974.0,+05.2,100,0127,1746920036,56.003 25,0017,0023,0974.0,+05.1,100,0121,1746920335,55.94 25,0015,0021,0974.1,+05.2,100,0119,1746920635,55.926 25,0015,0021,0973.9,+05.1,100,0122,1746920935,55.994 25,0017,0023,0973.9,+05.1,100,0120,1746921235,55.899 04,0014,0018,0973.9,+05.2,100,0120,1746921535,55.904 25,0016,0022,0973.8,+05.1,100,0113,1746921835,55.886 25,0015,0021,0973.9,+05.0,100,0126,1746922135,55.884 25,0012,0016,0974.0,+05.4,100,0102,1746922435,55.886 25,0014,0018,0973.9,+05.5,100,0100,1746922735,55.868 25,0014,0018,0974.1,+05.7,100,0128,1746923036,56.211 23,0014,0018,0974.0,+05.6,100,0112,1746923335,56 25,0013,0017,0973.9,+05.4,100,0118,1746923636,56.011 28,0013,0017,0973.9,+05.4,100,0107,1746923935,55.993 25,0014,0018,0973.8,+05.1,100,0127,1746924235,55.995 25,0014,0018,0974.2,+05.0,100,0109,1746924535,55.978 23,0014,0018,0973.9,+04.8,100,0107,1746924835,55.992 25,0013,0017,0974.2,+04.7,100,0114,1746925136,56.035 01,0011,0015,0974.2,+04.8,100,0107,1746925435,55.963 25,0014,0018,0974.1,+04.6,100,0121,1746925735,55.95 01,0013,0017,0973.9,+04.7,100,0118,1746926036,56.114 25,0014,0018,0974.0,+04.8,100,0125,1746926336,56.001 25,0013,0017,0974.1,+04.9,100,0109,1746926636,56.002 25,0013,0017,0973.9,+04.8,100,0122,1746926936,56.08 25,0012,0016,0973.9,+05.0,100,0104,1746927236,56.139 25,0013,0017,0973.9,+05.2,100,0104,1746927536,56.077 25,0011,0015,0973.9,+05.2,100,0130,1746927836,56.071 28,0015,0021,0974.2,+05.3,100,0129,1746928136,56.13 28,0014,0018,0973.9,+05.2,100,0119,1746928436,56.064 25,0017,0023,0974.0,+05.2,100,0094,1746928736,56.032 25,0015,0021,0973.8,+05.1,100,0116,1746929036,56.023 25,0014,0018,0973.9,+05.0,100,0117,1746929336,56.019 01,0013,0017,0973.9,+04.8,100,0112,1746929636,56.001 25,0011,0015,0973.7,+04.7,100,0113,1746930236,56.065 28,0012,0016,0973.4,+04.6,100,0103,1746930536,56.152 25,0012,0016,0973.4,+04.6,100,0098,1746930836,56.159 23,0012,0016,0973.3,+04.5,100,0098,1746931136,56.152 25,0011,0015,0973.4,+04.4,100,0099,1746931436,56.155 25,0008,0011,0973.2,+04.1,100,0111,1746931736,56.121 25,0008,0011,0973.1,+04.0,100,0117,1746932036,56.107 25,0008,0011,0973.1,+03.7,100,0119,1746932336,56.11 28,0009,0012,0973.3,+03.7,100,0116,1746932636,56.099 25,0010,0013,0972.8,+03.8,100,0097,1746932936,56.136 25,0011,0015,0972.8,+03.6,100,0110,1746933236,56.088 99,0013,0017,0973.2,+03.5,100,0104,1746933536,56.082 04,0016,0022,0972.9,+03.2,100,0110,1746933836,56.135 00,0016,0022,0972.7,+03.1,100,0116,1746934136,56.229 28,0016,0022,0973.5,+03.0,100,0103,1746934436,56.211 28,0015,0021,0973.0,+03.2,100,0109,1746934736,56.211 25,0020,0027,0973.1,+03.2,100,0116,1746935036,56.209 25,0016,0022,0973.3,+03.0,100,0122,1746935336,56.201 25,0021,0028,0973.1,+02.9,100,0109,1746935636,56.191 23,0021,0028,0973.4,+03.0,100,0141,1746935936,56.191 25,0019,0026,0973.1,+03.0,100,0088,1746936236,56.173 28,0025,0034,0973.2,+03.3,100,0110,1746936536,56.162 25,0020,0027,0973.1,+03.6,100,0127,1746936836,56.158 25,0018,0024,0972.8,+03.5,100,0102,1746937136,56.178 25,0021,0028,0973.0,+03.8,100,0120,1746937436,56.194 25,0020,0027,0972.9,+04.3,100,0128,1746937736,56.29 25,0013,0017,0973.0,+05.1,100,0104,1746938036,56.278 25,0010,0013,0973.2,+05.6,100,0121,1746938336,56.275 25,0011,0015,0973.4,+06.0,100,0108,1746938636,56.281 25,0015,0021,0973.1,+06.5,100,0121,1746938936,56.262 25,0017,0023,0972.9,+06.9,100,0119,1746939236,56.269 23,0017,0023,0973.1,+06.6,100,0119,1746939536,56.239 23,0015,0021,0972.7,+06.7,100,0092,1746939836,56.231 23,0015,0021,0972.8,+06.9,100,0109,1746940136,56.228 23,0013,0017,0972.9,+06.9,100,0095,1746940436,56.223 23,0018,0024,0972.7,+07.9,100,0120,1746941036,56.269 23,0018,0024,0972.8,+08.3,100,0120,1746941336,56.358 21,0020,0027,0972.8,+08.4,100,0125,1746941636,56.363 00,0012,0016,0972.9,+08.5,100,0121,1746941936,56.345 18,0016,0022,0972.8,+08.6,100,0115,1746942236,56.326 21,0008,0011,0972.9,+09.1,100,0122,1746942536,56.331 18,0008,0011,0972.9,+09.2,100,0099,1746942836,56.316 21,0011,0015,0972.8,+09.5,100,0108,1746943136,56.314 18,0010,0013,0973.0,+09.6,100,0122,1746943436,56.311 21,0007,0010,0972.9,+10.3,100,0109,1746943736,56.303 18,0007,0010,0972.8,+10.5,100,0114,1746944036,56.288 18,0007,0010,0972.9,+10.9,100,0107,1746944336,56.277 21,0006,0008,0972.8,+11.1,100,0092,1746944636,56.325 18,0006,0008,0972.6,+11.3,100,0136,1746944936,56.419 18,0005,0007,0972.6,+11.5,100,0106,1746945236,56.41 18,0006,0008,0972.8,+12.2,100,0104,1746945536,56.39 18,0006,0008,0972.6,+12.4,100,0091,1746945836,56.388 18,0006,0008,0972.5,+12.7,100,0109,1746946136,56.369 18,0006,0008,0972.4,+13.2,0,0096,1746946436,56.36 18,0005,0007,0972.6,+13.7,0,0131,1746946736,56.348 18,0006,0008,0972.5,+13.9,0,0119,1746947036,56.341 16,0005,0007,0972.4,+14.4,0,0111,1746947336,56.346 16,0006,0008,0972.7,+14.5,0,0124,1746947636,56.335 18,0005,0007,0972.3,+14.8,0,0101,1746947936,56.324 01,0006,0008,0972.6,+15.3,0,0114,1746948236,56.38 21,0005,0007,0972.2,+15.5,0,0119,1746948536,56.476 04,0006,0008,0972.6,+16.0,0,0119,1746948836,56.457 16,0005,0007,0972.3,+16.0,0,0109,1746949136,56.443 04,0005,0007,0972.5,+16.0,0,0109,1746949436,56.434 18,0005,0007,0972.4,+16.3,0,0114,1746949736,56.429 04,0004,0006,0972.4,+16.7,0,0113,1746950036,56.43 18,0005,0007,0972.2,+16.8,0,0121,1746950336,56.416 16,0004,0006,0972.1,+17.0,0,0130,1746950636,56.403 18,0003,0005,0972.0,+17.2,0,0104,1746950936,56.383 00,0005,0007,0972.4,+16.7,0,0104,1746951236,56.377 18,0004,0006,0972.1,+17.0,0,0109,1746951536,56.365 18,0004,0006,0972.3,+17.1,0,0111,1746951836,56.404 99,0005,0007,0972.1,+17.4,0,0094,1746952136,56.511 16,0004,0006,0971.9,+17.6,0,0119,1746952436,56.48 21,0004,0006,0971.8,+17.4,0,0086,1746952736,56.486 18,0004,0006,0972.0,+18.0,0,0116,1746953036,56.472 21,0004,0006,0971.7,+17.5,0,0104,1746953336,56.478 18,0004,0006,0971.7,+18.1,0,0126,1746953636,56.471 16,0004,0006,0971.7,+18.7,0,0092,1746953936,56.453 18,0003,0005,0971.5,+18.7,0,0129,1746954236,56.445 21,0004,0006,0971.7,+18.7,0,0101,1746954536,56.428 06,0004,0006,0971.7,+19.2,0,0115,1746954836,56.409 21,0005,0007,0971.5,+18.9,0,0134,1746955136,56.409 16,0003,0005,0971.3,+19.3,0,0123,1746955436,56.457 16,0005,0007,0971.3,+19.3,0,0097,1746955736,56.527 18,0004,0006,0971.4,+18.9,0,0096,1746956036,56.516 13,0004,0006,0971.4,+18.9,0,0123,1746956336,56.52 16,0005,0007,0971.3,+19.3,0,0119,1746956636,56.506 16,0004,0006,0971.2,+19.5,0,0119,1746956936,56.537 16,0005,0007,0970.9,+20.0,0,0113,1746957236,56.485 16,0004,0006,0971.0,+19.8,0,0091,1746957536,56.469 13,0006,0008,0971.2,+20.0,0,0109,1746958136,56.448 16,0005,0007,0971.0,+20.2,0,0112,1746958436,56.443 16,0004,0006,0971.1,+20.3,0,0105,1746958736,56.468 16,0004,0006,0970.8,+20.8,0,0092,1746959036,56.486 16,0004,0006,0970.8,+20.2,0,0103,1746959336,56.58 16,0004,0006,0970.7,+20.7,0,0104,1746959636,56.558 16,0005,0007,0970.6,+20.1,0,0088,1746959936,56.576 16,0005,0007,0970.8,+20.6,0,0122,1746960236,56.542 16,0004,0006,0970.5,+20.7,0,0099,1746960536,56.524 99,0004,0006,0970.6,+20.7,0,0115,1746960836,56.519 13,0004,0006,0970.6,+20.4,0,0099,1746961136,56.501 99,0004,0006,0970.6,+20.5,0,0122,1746961436,56.5 09,0004,0006,0970.2,+20.3,0,0097,1746961736,56.489 06,0004,0006,0970.3,+20.5,0,0106,1746962036,56.474 99,0004,0006,0970.2,+20.9,0,0110,1746962336,56.48 99,0004,0006,0970.4,+21.0,0,0113,1746962636,56.516 13,0004,0006,0970.0,+21.4,0,0129,1746962936,56.617 16,0004,0006,0970.0,+20.5,0,0118,1746963236,56.587 16,0005,0007,0970.0,+21.2,0,0102,1746963536,56.603 16,0004,0006,0969.7,+21.3,0,0100,1746963836,56.564 09,0004,0006,0969.5,+21.6,0,0118,1746964136,56.555 16,0004,0006,0969.7,+21.4,0,0089,1746964436,56.544 16,0005,0007,0969.8,+21.5,0,0093,1746964736,56.533 18,0004,0006,0969.7,+21.6,0,0125,1746965036,56.546 16,0004,0006,0969.6,+21.4,0,0113,1746965336,56.521 13,0004,0006,0969.5,+21.2,0,0116,1746965636,56.532 16,0004,0006,0969.2,+21.8,0,0101,1746965936,56.529 16,0004,0006,0969.1,+21.8,0,0121,1746966236,56.56 16,0004,0006,0969.1,+22.4,0,0116,1746966536,56.657 16,0004,0006,0969.2,+22.1,0,0114,1746966836,56.628 13,0004,0006,0969.0,+22.1,0,0126,1746967136,56.643 16,0004,0006,0969.2,+22.2,0,0109,1746967436,56.63 11,0004,0006,0969.2,+22.2,0,0114,1746967736,56.62 09,0005,0007,0968.9,+21.6,0,0120,1746968036,56.607 18,0004,0006,0969.1,+22.5,0,0113,1746968336,56.591 16,0005,0007,0968.8,+22.7,0,0120,1746968636,56.576 09,0004,0006,0968.8,+22.3,0,0110,1746968936,56.587 09,0004,0006,0968.8,+22.6,0,0094,1746969236,56.553 16,0004,0006,0968.8,+22.8,0,0108,1746969536,56.569 09,0005,0007,0968.5,+22.7,0,0119,1746969836,56.589 16,0005,0007,0968.3,+22.6,0,0135,1746970136,56.682 16,0004,0006,0968.3,+22.7,0,0116,1746970436,56.672 13,0004,0006,0968.6,+22.3,0,0105,1746970736,56.66 11,0004,0006,0968.2,+22.5,0,0106,1746971036,56.651 09,0004,0006,0968.3,+22.9,0,0122,1746971336,56.648 11,0003,0005,0968.3,+22.8,0,0121,1746971636,56.646 13,0005,0007,0968.4,+23.1,0,0112,1746971936,56.632 11,0004,0006,0968.6,+22.8,0,0118,1746972236,56.619 11,0005,0007,0968.4,+22.6,0,0117,1746972536,56.607 13,0004,0006,0968.3,+22.2,0,0119,1746972836,56.584 16,0006,0008,0968.3,+22.4,0,0111,1746973136,56.609 11,0005,0007,0968.2,+22.0,0,0101,1746973436,56.625 16,0004,0006,0968.4,+22.2,0,0090,1746973736,56.732 13,0004,0006,0968.2,+22.1,0,0100,1746974036,56.688 16,0004,0006,0968.2,+22.2,0,0125,1746974336,56.706 16,0004,0006,0968.0,+22.0,0,0101,1746974636,56.694 11,0004,0006,0968.2,+21.9,0,0126,1746974936,56.681 06,0004,0006,0968.5,+21.8,0,0127,1746975236,56.658 13,0004,0006,0968.1,+21.9,0,0116,1746975536,56.654 13,0004,0006,0968.3,+21.9,0,0095,1746975836,56.635 11,0004,0006,0968.3,+21.7,0,0105,1746976136,56.657 11,0004,0006,0968.2,+20.9,0,0122,1746976436,56.637 16,0004,0006,0968.1,+21.3,0,0115,1746976736,56.618 18,0005,0007,0968.2,+21.3,0,0106,1746977036,56.685 11,0005,0007,0968.0,+21.0,0,0111,1746977336,56.742 11,0005,0007,0968.0,+21.0,0,0099,1746977636,56.74 16,0004,0006,0967.8,+21.3,0,0113,1746977936,56.723 09,0004,0006,0967.7,+21.0,0,0092,1746978236,56.741 16,0004,0006,0967.7,+20.7,0,0096,1746978536,56.705 13,0005,0007,0967.8,+20.5,0,0107,1746978836,56.693 16,0005,0007,0967.7,+20.2,0,0102,1746979136,56.694 16,0004,0006,0967.8,+20.2,0,0111,1746979436,56.672 16,0004,0006,0967.8,+20.2,0,0113,1746979736,56.676 18,0004,0006,0967.8,+20.3,0,0104,1746980036,56.649 09,0006,0008,0967.8,+19.8,0,0122,1746980336,56.665 13,0005,0007,0968.1,+19.6,0,0122,1746980636,56.704 09,0005,0007,0968.2,+19.3,0,0100,1746980936,56.771 18,0005,0007,0967.8,+19.0,0,0118,1746981236,56.766 16,0005,0007,0967.9,+18.8,0,0096,1746981536,56.765 18,0005,0007,0968.0,+18.3,0,0119,1746981836,56.755 18,0004,0006,0967.8,+18.2,0,0105,1746982136,56.739 18,0005,0007,0967.8,+18.2,0,0117,1746982436,56.734 99,0004,0006,0967.9,+18.3,0,0111,1746982736,56.721 11,0004,0006,0967.8,+18.3,0,0121,1746983036,56.702 16,0004,0006,0968.1,+18.0,0,0137,1746983336,56.708 18,0005,0007,0968.3,+17.8,0,0119,1746983636,56.703 18,0004,0006,0968.1,+17.7,0,0120,1746983936,56.689 16,0011,0015,0968.1,+16.9,0,0096,1746984236,56.724 11,0006,0008,0968.4,+16.6,0,0110,1746984536,56.81 18,0005,0007,0968.5,+15.9,0,0090,1746984836,56.797 18,0005,0007,0968.5,+15.6,0,0099,1746985136,56.771 11,0005,0007,0968.4,+15.1,0,0118,1746985436,56.792 18,0006,0008,0968.3,+14.7,0,0117,1746985736,56.76 11,0024,0032,0968.3,+14.8,0,0109,1746986036,56.743 18,0007,0010,0968.5,+13.9,0,0100,1746986336,56.736 18,0006,0008,0968.7,+13.8,0,0113,1746986636,56.721 16,0006,0008,0968.4,+13.5,0,0119,1746986936,56.708 21,0005,0007,0968.6,+13.2,0,0102,1746987236,56.716 18,0005,0007,0968.7,+12.7,100,0096,1746987536,56.695 21,0007,0010,0968.7,+12.5,100,0103,1746987836,56.723 13,0005,0007,0968.7,+12.6,100,0101,1746988136,56.822 18,0006,0008,0968.7,+12.6,100,0105,1746988436,56.816 09,0007,0010,0968.9,+12.9,100,0112,1746988736,56.809 13,0007,0010,0969.0,+12.5,100,0116,1746989036,56.817 21,0006,0008,0969.0,+12.2,100,0096,1746989336,56.794 18,0009,0012,0969.4,+12.0,100,0114,1746989636,56.805 21,0007,0010,0969.3,+12.0,100,0104,1746989936,56.77 21,0025,0034,0969.2,+11.7,100,0120,1746990236,56.771 21,0006,0008,0969.1,+11.5,100,0123,1746990536,56.756 21,0008,0011,0969.0,+11.2,100,0122,1746990836,56.741 09,0007,0010,0969.1,+11.0,100,0103,1746991136,56.761 21,0008,0011,0969.2,+10.8,100,0101,1746991436,56.786 21,0007,0010,0969.1,+10.7,100,0097,1746991736,56.88 21,0008,0011,0969.5,+10.6,100,0119,1746992036,56.872 21,0007,0010,0969.5,+10.6,100,0109,1746992336,56.868 21,0006,0008,0969.5,+10.5,100,0133,1746992636,56.855 23,0009,0012,0969.5,+10.6,100,0106,1746992936,56.844 21,0009,0012,0969.1,+10.8,100,0117,1746993236,56.848 23,0007,0010,0969.5,+10.5,100,0112,1746993536,56.831 13,0007,0010,0969.4,+10.3,100,0135,1746993836,56.823 23,0007,0010,0969.1,+09.9,100,0102,1746994136,56.808 99,0009,0012,0969.1,+09.9,100,0102,1746994436,56.799 23,0008,0011,0969.4,+10.1,100,0114,1746994736,56.796 21,0008,0011,0969.3,+09.6,100,0122,1746995036,56.858 21,0008,0011,0969.3,+09.5,100,0105,1746995336,56.932 23,0010,0013,0969.2,+09.6,100,0129,1746995636,56.915 21,0009,0012,0969.0,+09.7,100,0119,1746995936,56.913 23,0013,0017,0969.4,+09.8,100,0101,1746996236,56.91 21,0008,0011,0969.5,+09.8,100,0123,1746996536,56.891 21,0011,0015,0969.4,+09.9,100,0115,1746996836,56.904 23,0009,0012,0969.3,+10.0,100,0105,1746997136,56.901 09,0007,0010,0969.2,+10.0,100,0103,1746997436,56.886 23,0007,0010,0969.4,+09.9,100,0115,1746997736,56.868 21,0007,0010,0969.1,+10.0,100,0118,1746998036,56.876 21,0008,0011,0969.2,+09.7,100,0108,1746998336,56.864 21,0008,0011,0969.1,+10.0,100,0102,1746998636,56.883 23,0008,0011,0969.3,+09.9,100,0110,1746998936,56.993 23,0008,0011,0969.3,+10.1,100,0129,1746999236,56.978 25,0007,0010,0969.4,+09.8,100,0114,1746999536,56.964 23,0007,0010,0969.6,+09.8,100,0145,1746999836,56.954 21,0007,0010,0969.1,+09.9,100,0101,1747000136,56.954 23,0009,0012,0969.1,+10.1,100,0100,1747000436,56.924 23,0007,0010,0969.3,+10.2,100,0126,1747000736,56.954 23,0008,0011,0969.4,+10.3,100,0113,1747001036,56.942 23,0009,0012,0969.4,+10.2,100,0099,1747001336,56.928 06,0010,0013,0969.3,+10.0,100,0126,1747001636,56.915 23,0016,0022,0969.2,+10.0,100,0117,1747001936,56.957 23,0007,0010,0969.1,+10.2,100,0126,1747002236,56.943 21,0007,0010,0969.1,+10.3,100,0108,1747002537,57.054 23,0008,0011,0969.3,+10.7,100,0106,1747002837,57.04 23,0007,0010,0969.1,+10.8,100,0123,1747003137,57.027 23,0008,0011,0969.1,+10.6,100,0109,1747003437,57.013 04,0008,0011,0968.9,+10.7,100,0098,1747003736,56.993 21,0007,0010,0968.9,+10.7,100,0104,1747004037,57.008 25,0008,0011,0968.9,+10.8,100,0099,1747004336,56.995 23,0007,0010,0969.1,+10.7,100,0116,1747004636,56.982 21,0007,0010,0968.7,+10.6,100,0121,1747004936,56.969 23,0006,0008,0969.1,+10.4,100,0100,1747005236,56.948 21,0008,0011,0968.6,+10.2,100,0106,1747005536,56.946 06,0008,0011,0968.7,+10.3,100,0133,1747005836,56.986 23,0008,0011,0968.7,+10.3,100,0103,1747006137,57.076 23,0008,0011,0968.6,+10.0,100,0120,1747006437,57.102 25,0007,0010,0968.9,+09.9,100,0118,1747006737,57.088 25,0009,0012,0968.7,+10.1,100,0118,1747007037,57.066 23,0009,0012,0968.7,+09.9,100,0116,1747007337,57.054 23,0010,0013,0968.6,+09.7,100,0107,1747007637,57.07 23,0009,0012,0968.7,+09.4,100,0130,1747007937,57.056 23,0015,0021,0968.8,+09.0,100,0108,1747008237,57.044 23,0025,0034,0968.7,+08.7,100,0086,1747008537,57.03 23,0046,0063,0968.6,+08.4,100,0126,1747008837,57.038 23,0051,0069,0968.7,+08.4,100,0103,1747009137,57.024 25,0023,0031,0968.8,+08.3,100,0125,1747009437,57.047 25,0021,0028,0968.5,+08.4,100,0116,1747009737,57.136 25,0024,0032,0968.6,+08.6,100,0102,1747010037,57.119 25,0016,0022,0968.8,+08.3,100,0117,1747010337,57.131 23,0017,0023,0968.7,+08.4,100,0098,1747010637,57.118 23,0015,0021,0968.8,+08.3,100,0097,1747010937,57.104 25,0019,0026,0968.5,+08.1,100,0120,1747011237,57.111 23,0017,0023,0968.7,+08.3,100,0101,1747011537,57.101 23,0015,0021,0968.6,+08.3,100,0119,1747011837,57.076 23,0017,0023,0968.4,+08.8,100,0110,1747012137,57.065 25,0017,0023,0968.2,+08.9,100,0100,1747012437,57.079 23,0021,0028,0968.2,+08.9,100,0116,1747012737,57.066 23,0021,0028,0968.7,+09.1,100,0125,1747013037,57.108 28,0024,0032,0968.5,+09.2,100,0113,1747013337,57.184 25,0049,0066,0968.6,+09.3,100,0114,1747013637,57.207 25,0050,0068,0968.5,+09.5,100,0120,1747013937,57.192 25,0029,0039,0968.3,+09.5,100,0111,1747014237,57.169 23,0048,0065,0968.6,+09.4,100,0120,1747014537,57.163 25,0052,0070,0968.4,+09.4,100,0106,1747014837,57.152 25,0045,0060,0968.5,+09.4,100,0110,1747015137,57.159 23,0051,0069,0968.6,+09.6,100,0079,1747015437,57.118 23,0049,0066,0968.5,+09.6,100,0133,1747015737,57.133 25,0046,0063,0968.4,+09.7,100,0103,1747016037,57.123 04,0027,0037,0968.4,+09.6,100,0110,1747016337,57.108 99,0026,0036,0968.4,+09.7,100,0097,1747016637,57.169 23,0022,0029,0968.3,+09.6,100,0120,1747016937,57.257 99,0034,0047,0968.5,+09.6,100,0114,1747017237,57.245 23,0015,0021,0968.5,+09.4,100,0114,1747017537,57.225 23,0039,0053,0968.4,+09.5,100,0118,1747017837,57.202 23,0015,0021,0968.7,+09.5,100,0117,1747018137,57.229 25,0015,0021,0968.4,+09.5,100,0108,1747018437,57.206 23,0014,0018,0968.6,+09.6,100,0108,1747018737,57.199 23,0015,0021,0968.5,+09.3,100,0111,1747019037,57.207 23,0017,0023,0968.5,+09.3,100,0119,1747019337,57.193 23,0026,0036,0968.5,+09.4,100,0098,1747019637,57.189 21,0016,0022,0968.6,+09.3,100,0101,1747019937,57.187 23,0019,0026,0968.6,+09.4,100,0106,1747020237,57.197 04,0020,0027,0968.6,+09.4,100,0121,1747020537,57.315 23,0026,0036,0968.8,+09.3,100,0096,1747020837,57.283 25,0036,0049,0968.9,+09.4,100,0121,1747021137,57.292 28,0033,0045,0968.9,+09.2,100,0130,1747021437,57.276 25,0039,0053,0968.9,+09.1,100,0112,1747021737,57.284 23,0046,0063,0968.8,+09.0,100,0097,1747022037,57.251 25,0040,0054,0968.7,+09.0,100,0112,1747022337,57.258 04,0038,0052,0969.0,+09.2,100,0125,1747022637,57.245 23,0042,0057,0968.7,+09.3,100,0124,1747022937,57.253 25,0048,0065,0969.0,+09.2,100,0129,1747023237,57.238 23,0043,0058,0969.0,+09.5,100,0113,1747023537,57.214 04,0029,0039,0968.7,+09.4,100,0122,1747023837,57.253 04,0034,0047,0968.8,+09.5,100,0092,1747024137,57.356 25,0043,0058,0969.0,+09.6,100,0110,1747024437,57.347 04,0014,0018,0968.8,+09.8,100,0098,1747024737,57.34 99,0020,0027,0968.7,+09.9,100,0108,1747025037,57.33 25,0015,0021,0969.0,+09.8,100,0104,1747025337,57.345 99,0011,0015,0969.0,+10.0,100,0132,1747025637,57.335 04,0009,0012,0969.0,+10.0,100,0100,1747025937,57.318 25,0010,0013,0968.7,+10.3,100,0121,1747026237,57.297 25,0011,0015,0969.1,+10.3,100,0120,1747026537,57.292 23,0010,0013,0969.3,+10.4,100,0100,1747026837,57.28 25,0010,0013,0969.2,+10.8,100,0110,1747027137,57.279 23,0009,0012,0969.1,+10.8,100,0106,1747027437,57.312 23,0009,0012,0969.1,+10.9,100,0093,1747027737,57.415 23,0010,0013,0969.0,+11.2,100,0098,1747028037,57.406 23,0010,0013,0968.7,+11.4,100,0097,1747028337,57.397 23,0010,0013,0968.8,+11.5,100,0112,1747028637,57.392 23,0009,0012,0969.1,+12.3,100,0127,1747028937,57.369 18,0010,0013,0968.9,+12.7,100,0096,1747029237,57.377 21,0009,0012,0968.9,+13.3,0,0107,1747029537,57.348 21,0008,0011,0968.6,+13.4,0,0118,1747029837,57.347 06,0009,0012,0968.9,+13.8,0,0104,1747030137,57.338 18,0007,0010,0969.1,+14.1,0,0122,1747030437,57.342 18,0005,0007,0969.2,+14.7,0,0099,1747030737,57.329 18,0007,0010,0969.2,+15.1,0,0112,1747031037,57.37 21,0005,0007,0968.9,+15.4,0,0106,1747031337,57.456 21,0006,0008,0968.9,+15.3,0,0119,1747031637,57.445 16,0006,0008,0969.0,+15.8,0,0116,1747031937,57.439 21,0005,0007,0968.7,+16.1,0,0110,1747032237,57.418 23,0005,0007,0968.8,+16.2,0,0105,1747032537,57.421 18,0005,0007,0969.0,+16.4,0,0134,1747032837,57.413 09,0005,0007,0969.1,+16.7,0,0103,1747033137,57.396 21,0006,0008,0968.8,+16.9,0,0113,1747033437,57.384 18,0006,0008,0969.1,+16.6,0,0106,1747033737,57.358 09,0006,0008,0969.0,+17.3,0,0125,1747034037,57.349 18,0006,0008,0968.7,+16.9,0,0112,1747034337,57.358 16,0006,0008,0969.0,+16.6,0,0081,1747034637,57.4 18,0006,0008,0968.8,+16.9,0,0114,1747034937,57.491 09,0005,0007,0968.6,+17.2,0,0095,1747035237,57.481 21,0005,0007,0969.0,+17.5,0,0107,1747035537,57.487 99,0004,0006,0968.8,+17.7,0,0109,1747035837,57.47 06,0005,0007,0968.8,+17.9,0,0125,1747036137,57.46 18,0005,0007,0968.6,+18.2,0,0118,1747036437,57.454 18,0006,0008,0968.9,+18.1,0,0111,1747036737,57.436 18,0007,0010,0968.7,+18.3,0,0120,1747037037,57.423 09,0007,0010,0968.7,+18.5,0,0114,1747037337,57.415 21,0007,0010,0968.8,+18.3,0,0121,1747037637,57.408 18,0007,0010,0969.1,+17.4,0,0127,1747037937,57.395 18,0006,0008,0969.4,+17.2,0,0114,1747038237,57.451 18,0006,0008,0969.3,+16.7,0,0112,1747038537,57.537 18,0006,0008,0969.2,+16.8,0,0101,1747038837,57.514 16,0007,0010,0969.3,+17.8,0,0112,1747039137,57.525 18,0006,0008,0969.2,+17.8,0,0114,1747039437,57.492 18,0005,0007,0968.8,+17.7,0,0133,1747039737,57.482 13,0005,0007,0968.9,+17.9,0,0120,1747040037,57.499 18,0005,0007,0968.9,+18.0,0,0116,1747040337,57.472 21,0005,0007,0968.9,+18.0,0,0120,1747040637,57.474 16,0006,0008,0969.1,+17.9,0,0107,1747040937,57.449 11,0005,0007,0968.9,+18.0,0,0109,1747041237,57.437 18,0006,0008,0968.9,+18.0,0,0103,1747041537,57.437 18,0006,0008,0969.0,+17.6,0,0086,1747041837,57.487 11,0005,0007,0969.2,+17.5,0,0103,1747042137,57.561 18,0006,0008,0969.1,+17.4,0,0106,1747042437,57.551 16,0006,0008,0969.0,+17.1,0,0103,1747042737,57.552 13,0006,0008,0969.0,+17.5,0,0109,1747043037,57.54 18,0006,0008,0969.1,+17.5,0,0126,1747043337,57.528 21,0006,0008,0968.9,+17.6,0,0102,1747043637,57.52 18,0007,0010,0969.3,+17.2,0,0110,1747043937,57.509 18,0007,0010,0969.1,+17.0,0,0128,1747044237,57.497 18,0006,0008,0969.3,+16.7,0,0105,1747044537,57.476 21,0008,0011,0969.2,+16.5,0,0102,1747044837,57.484 18,0008,0011,0969.2,+16.5,0,0107,1747045137,57.464 21,0008,0011,0969.3,+16.3,0,0109,1747045437,57.526 21,0008,0011,0969.0,+16.2,0,0110,1747045737,57.599 18,0007,0010,0969.2,+16.3,0,0111,1747046037,57.577 21,0008,0011,0969.2,+16.3,0,0103,1747046337,57.583 18,0007,0010,0969.4,+16.4,0,0126,1747046637,57.567 21,0008,0011,0969.3,+16.6,0,0098,1747046937,57.549 21,0007,0010,0969.2,+16.5,0,0121,1747047237,57.577 16,0008,0011,0969.2,+16.1,0,0110,1747047537,57.538 18,0008,0011,0969.2,+16.3,0,0114,1747047837,57.531 06,0009,0012,0969.6,+16.4,0,0102,1747048137,57.517 18,0010,0013,0969.4,+16.3,0,0126,1747048437,57.508 11,0022,0029,0969.5,+16.5,0,0101,1747048737,57.496 09,0008,0011,0969.2,+16.6,0,0126,1747049037,57.54 99,0010,0013,0969.4,+16.4,0,0106,1747049337,57.631 99,0008,0011,0969.5,+16.4,0,0107,1747049637,57.619 11,0007,0010,0969.4,+16.5,0,0122,1747049937,57.619 11,0009,0012,0969.1,+16.3,0,0111,1747050237,57.604 18,0014,0018,0969.4,+16.8,0,0106,1747050537,57.585 16,0007,0010,0969.4,+16.7,0,0117,1747050837,57.588 18,0009,0012,0969.3,+16.8,0,0108,1747051137,57.58 18,0010,0013,0969.2,+17.1,0,0108,1747051437,57.58 21,0010,0013,0969.2,+17.5,0,0116,1747051737,57.553 16,0011,0015,0968.9,+17.7,0,0117,1747052037,57.559 09,0010,0013,0969.2,+18.4,0,0113,1747052337,57.538 18,0008,0011,0969.0,+18.5,0,0121,1747052637,57.574 18,0009,0012,0969.0,+17.9,0,0124,1747052937,57.671 13,0008,0011,0969.0,+17.7,0,0101,1747053237,57.654 18,0008,0011,0969.0,+17.6,0,0110,1747053537,57.661 11,0008,0011,0968.7,+18.3,0,0100,1747053837,57.642 18,0008,0011,0968.8,+18.4,0,0099,1747054137,57.634 18,0008,0011,0968.5,+18.2,0,0125,1747054437,57.621 13,0008,0011,0968.4,+18.3,0,0103,1747054737,57.626 18,0008,0011,0968.6,+18.4,0,0123,1747055037,57.613 18,0006,0008,0968.5,+18.4,0,0106,1747055337,57.596 21,0006,0008,0968.6,+18.4,0,0127,1747055637,57.589 06,0006,0008,0968.8,+18.4,0,0094,1747055937,57.565 16,0006,0008,0968.8,+18.4,0,0100,1747056237,57.619 16,0005,0007,0968.6,+18.2,0,0111,1747056537,57.701 16,0005,0007,0968.6,+18.7,0,0115,1747056837,57.708 16,0006,0008,0968.7,+18.9,0,0095,1747057137,57.72 16,0005,0007,0968.7,+18.9,0,0098,1747057437,57.69 18,0005,0007,0968.6,+18.7,0,0122,1747057737,57.681 18,0004,0006,0968.5,+19.0,0,0093,1747058037,57.66 18,0005,0007,0968.8,+18.0,0,0110,1747058337,57.646 18,0004,0006,0968.7,+18.1,0,0122,1747058637,57.645 16,0004,0006,0968.5,+18.3,0,0112,1747058937,57.643 16,0003,0005,0968.6,+17.9,0,0097,1747059237,57.617 21,0005,0007,0968.7,+18.4,0,0095,1747059537,57.614 18,0005,0007,0968.7,+18.4,0,0114,1747059837,57.656 09,0005,0007,0968.5,+18.4,0,0108,1747060137,57.744 16,0004,0006,0968.5,+18.5,0,0116,1747060437,57.741 16,0005,0007,0968.4,+18.3,0,0112,1747060737,57.748 16,0004,0006,0968.5,+18.4,0,0120,1747061037,57.728 18,0004,0006,0968.3,+18.5,0,0112,1747061337,57.707 09,0004,0006,0968.6,+18.4,0,0112,1747061637,57.689 11,0005,0007,0968.4,+18.1,0,0100,1747061937,57.693 09,0005,0007,0968.3,+17.8,0,0115,1747062237,57.684 16,0004,0006,0968.3,+18.3,0,0108,1747062537,57.669 16,0005,0007,0968.3,+18.2,0,0099,1747062837,57.648 18,0005,0007,0968.1,+18.2,0,0128,1747063137,57.654 16,0004,0006,0968.2,+18.1,0,0101,1747063437,57.697 11,0004,0006,0968.2,+18.1,0,0120,1747063737,57.798 11,0005,0007,0968.3,+17.5,0,0109,1747064037,57.771 16,0005,0007,0968.4,+17.9,0,0098,1747064337,57.768 16,0005,0007,0968.2,+17.8,0,0103,1747064637,57.757 13,0004,0006,0968.5,+17.6,0,0114,1747064937,57.748 11,0004,0006,0968.4,+17.9,0,0106,1747065237,57.73 18,0005,0007,0968.2,+17.8,0,0115,1747065537,57.724 11,0006,0008,0968.3,+17.7,0,0113,1747065837,57.714 16,0004,0006,0968.2,+17.3,0,0119,1747066137,57.71 11,0004,0006,0968.4,+16.6,0,0119,1747066437,57.684 18,0004,0006,0968.4,+16.3,0,0124,1747066737,57.694 18,0005,0007,0968.2,+16.2,0,0104,1747067037,57.716 18,0005,0007,0968.4,+16.2,0,0117,1747067337,57.817 13,0005,0007,0968.4,+16.8,0,0123,1747067637,57.813 16,0005,0007,0968.6,+16.7,0,0109,1747067937,57.8 99,0004,0006,0968.3,+16.6,0,0100,1747068237,57.789 16,0005,0007,0968.7,+16.8,0,0095,1747068537,57.778 11,0005,0007,0968.7,+16.1,0,0112,1747068837,57.764 13,0005,0007,0968.4,+16.0,0,0112,1747069137,57.757 13,0004,0006,0968.4,+15.5,0,0114,1747069437,57.724 13,0004,0006,0968.8,+15.0,0,0120,1747069737,57.74 23,0006,0008,0968.6,+14.4,0,0111,1747070037,57.737 18,0005,0007,0968.6,+13.9,0,0119,1747070337,57.719 18,0005,0007,0968.8,+13.4,0,0102,1747070637,57.759 21,0005,0007,0968.8,+13.4,0,0103,1747070937,57.869 18,0006,0008,0968.8,+13.4,0,0114,1747071237,57.853 21,0003,0005,0968.9,+13.1,0,0107,1747071537,57.824 21,0005,0007,0968.6,+13.2,0,0101,1747071837,57.834 09,0003,0005,0968.9,+13.1,0,0113,1747072137,57.81 99,0005,0007,0968.8,+13.0,100,0097,1747072437,57.802 18,0006,0008,0968.8,+12.9,100,0102,1747072737,57.797 99,0009,0012,0969.2,+12.0,100,0115,1747073037,57.781 23,0009,0012,0968.8,+11.7,100,0107,1747073337,57.773 23,0007,0010,0969.0,+11.6,100,0109,1747073637,57.759 21,0008,0011,0969.1,+11.6,100,0095,1747073937,57.763 11,0007,0010,0969.3,+11.4,100,0107,1747074237,57.804 21,0007,0010,0969.4,+11.3,100,0098,1747074537,57.901 21,0006,0008,0969.3,+11.3,100,0116,1747074837,57.899 21,0007,0010,0969.8,+11.1,100,0086,1747075137,57.868 23,0006,0008,0969.7,+11.2,100,0104,1747075437,57.868 11,0010,0013,0969.3,+11.2,100,0107,1747075737,57.867 25,0006,0008,0969.2,+11.1,100,0106,1747076037,57.851 25,0006,0008,0969.7,+11.1,100,0114,1747076337,57.836 21,0011,0015,0969.4,+11.0,100,0078,1747076637,57.841 23,0006,0008,0969.4,+10.9,100,0116,1747076937,57.82 25,0006,0008,0969.5,+11.0,100,0107,1747077237,57.81 23,0007,0010,0969.3,+11.0,100,0123,1747077537,57.815 23,0006,0008,0969.6,+10.9,100,0101,1747077837,57.85 23,0009,0012,0969.7,+11.0,100,0104,1747078137,57.94 25,0005,0007,0969.7,+11.0,100,0107,1747078437,57.932 23,0011,0015,0969.8,+11.2,100,0123,1747078737,57.937 25,0007,0010,0970.2,+11.3,100,0114,1747079037,57.91 23,0007,0010,0970.1,+11.3,100,0123,1747079337,57.905 23,0007,0010,0970.1,+11.3,100,0128,1747079637,57.903 23,0007,0010,0970.1,+11.0,100,0104,1747079937,57.894 23,0011,0015,0970.3,+10.9,100,0120,1747080237,57.9 25,0006,0008,0970.2,+11.1,100,0117,1747080537,57.867 13,0007,0010,0970.2,+11.0,100,0139,1747080837,57.864 25,0006,0008,0970.0,+11.1,100,0112,1747081137,57.839 06,0006,0008,0970.4,+11.0,100,0119,1747081437,57.888 25,0006,0008,0970.5,+11.1,100,0115,1747081737,57.992 23,0007,0010,0970.3,+11.0,100,0110,1747082037,57.981 23,0007,0010,0970.2,+11.0,100,0111,1747082337,57.962 23,0007,0010,0970.5,+11.0,100,0115,1747082637,57.96 23,0007,0010,0970.5,+11.0,100,0130,1747082937,57.966 21,0008,0011,0970.5,+11.0,100,0123,1747083237,57.947 21,0007,0010,0970.6,+11.0,100,0113,1747083537,57.936 21,0006,0008,0970.9,+10.9,100,0113,1747083837,57.93 23,0006,0008,0970.7,+10.9,100,0105,1747084137,57.926 18,0008,0011,0971.1,+10.9,100,0095,1747084437,57.907 21,0007,0010,0971.0,+10.8,100,0129,1747084737,57.899 21,0007,0010,0971.0,+10.8,100,0096,1747085037,57.939 23,0007,0010,0971.1,+10.6,100,0108,1747085338,58.041 18,0007,0010,0971.3,+10.7,100,0117,1747085638,58.042 23,0009,0012,0971.2,+10.6,100,0098,1747085938,58.049 21,0007,0010,0971.2,+10.5,100,0123,1747086238,58.024 18,0007,0010,0971.6,+10.4,100,0118,1747086537,57.996 25,0008,0011,0971.4,+10.2,100,0109,1747086838,58 23,0008,0011,0971.4,+10.3,100,0118,1747087137,57.979 23,0007,0010,0971.1,+10.3,100,0106,1747087437,57.977 01,0008,0011,0971.1,+10.2,100,0103,1747087737,57.958 25,0007,0010,0971.2,+10.2,100,0112,1747088037,57.957 28,0008,0011,0971.3,+10.2,100,0119,1747088337,57.945 25,0008,0011,0971.3,+10.0,100,0103,1747088637,57.985 25,0006,0008,0971.4,+09.8,100,0110,1747088938,58.093 25,0008,0011,0971.3,+09.8,100,0090,1747089238,58.081 23,0009,0012,0971.3,+09.8,100,0113,1747089538,58.07 25,0008,0011,0971.5,+09.7,100,0116,1747089838,58.067 21,0011,0015,0971.2,+09.9,100,0090,1747090138,58.054 21,0008,0011,0971.2,+09.8,100,0115,1747090438,58.05 99,0010,0013,0971.4,+09.6,100,0107,1747090738,58.039 21,0010,0013,0971.4,+09.6,100,0106,1747091038,58.046 18,0009,0012,0971.3,+09.5,100,0126,1747091338,58.031 18,0011,0015,0971.3,+09.5,100,0097,1747091638,58.018 21,0014,0018,0971.1,+09.5,100,0130,1747091938,58.005 21,0015,0021,0971.1,+09.5,100,0097,1747092238,58.048 21,0019,0026,0971.2,+09.4,100,0107,1747092538,58.156 04,0015,0021,0971.1,+09.4,100,0121,1747092838,58.143 21,0039,0053,0971.2,+09.3,100,0088,1747093138,58.129 18,0042,0057,0971.2,+09.3,100,0104,1747093438,58.101 21,0054,0073,0971.1,+09.3,100,0111,1747093738,58.122 04,0057,0076,0971.3,+09.2,100,0118,1747094038,58.11 21,0042,0057,0971.2,+09.5,100,0124,1747094338,58.109 18,0055,0074,0970.9,+09.4,100,0117,1747094638,58.076 16,0053,0071,0971.1,+09.4,100,0126,1747094938,58.078 21,0051,0069,0971.1,+09.3,100,0098,1747095238,58.05 21,0063,0086,0970.9,+09.4,100,0108,1747095538,58.065 21,0043,0058,0970.9,+09.3,100,0108,1747095838,58.108 01,0042,0057,0971.2,+09.3,100,0123,1747096138,58.216 21,0042,0057,0971.2,+09.3,100,0103,1747096438,58.201 18,0055,0074,0971.1,+09.3,100,0115,1747096738,58.209 21,0031,0043,0971.0,+09.4,100,0126,1747097038,58.197 21,0043,0058,0971.0,+09.4,100,0115,1747097338,58.166 21,0018,0024,0971.4,+09.6,100,0112,1747097638,58.151 21,0037,0050,0971.3,+09.5,100,0105,1747097938,58.158 21,0030,0042,0971.3,+09.5,100,0122,1747098238,58.164 21,0017,0023,0971.2,+09.5,100,0122,1747098538,58.15 21,0011,0015,0971.0,+09.4,100,0105,1747098838,58.14 21,0014,0018,0971.2,+09.5,100,0118,1747099138,58.126 21,0022,0029,0971.4,+09.6,100,0106,1747099438,58.168 21,0016,0022,0971.1,+09.7,100,0122,1747099738,58.256 18,0017,0023,0971.3,+09.8,100,0115,1747100038,58.243 21,0012,0016,0971.1,+09.7,100,0102,1747100338,58.227 21,0011,0015,0971.2,+09.7,100,0114,1747100638,58.236 21,0011,0015,0971.5,+09.6,100,0124,1747100938,58.225 21,0008,0011,0971.4,+09.6,100,0124,1747101238,58.211 23,0015,0021,0971.3,+09.5,100,0106,1747101538,58.197 21,0014,0018,0971.2,+09.6,100,0114,1747101838,58.182 23,0011,0015,0971.2,+09.4,100,0121,1747102138,58.191 00,0027,0037,0971.2,+09.5,100,0089,1747102438,58.178 21,0025,0034,0971.4,+09.5,100,0115,1747102738,58.159 21,0024,0032,0971.6,+09.7,100,0101,1747103038,58.229 18,0028,0038,0971.5,+09.7,100,0110,1747103338,58.295 21,0013,0017,0971.4,+09.7,100,0107,1747103638,58.301 21,0014,0018,0971.5,+09.8,100,0126,1747103938,58.289 21,0018,0024,0971.4,+09.7,100,0137,1747104238,58.277 18,0010,0013,0971.5,+09.6,100,0098,1747104538,58.251 21,0009,0012,0971.4,+09.7,100,0087,1747104838,58.256 21,0013,0017,0971.5,+09.8,100,0101,1747105138,58.252 99,0010,0013,0971.3,+09.8,100,0127,1747105438,58.233 21,0008,0011,0971.5,+09.8,100,0124,1747105738,58.225 21,0009,0012,0971.6,+09.8,100,0100,1747106038,58.213 21,0009,0012,0971.4,+09.8,100,0113,1747106338,58.253 01,0010,0013,0971.4,+09.7,100,0126,1747106638,58.247 99,0009,0012,0971.7,+09.8,100,0103,1747106938,58.339 01,0009,0012,0971.7,+09.8,100,0134,1747107238,58.331 21,0008,0011,0971.8,+09.8,100,0107,1747107538,58.356 21,0008,0011,0971.6,+09.7,100,0096,1747107838,58.329 21,0008,0011,0971.6,+09.7,100,0092,1747108138,58.31 21,0010,0013,0971.5,+09.7,100,0116,1747108438,58.35 00,0010,0013,0971.9,+09.8,100,0096,1747108738,58.291 30,0009,0012,0971.8,+10.1,100,0106,1747109038,58.285 23,0009,0012,0971.9,+10.2,100,0119,1747109338,58.271 21,0009,0012,0971.8,+10.2,100,0123,1747109638,58.286 21,0012,0016,0971.9,+10.1,100,0105,1747109938,58.274 21,0014,0018,0971.9,+10.2,100,0113,1747110238,58.317 21,0013,0017,0972.1,+10.1,100,0105,1747110538,58.436 21,0013,0017,0971.8,+10.1,100,0114,1747110838,58.444 23,0013,0017,0971.9,+10.2,100,0111,1747111138,58.381 21,0014,0018,0972.0,+10.2,100,0110,1747111438,58.371 23,0013,0017,0971.9,+10.0,100,0117,1747111738,58.353 21,0014,0018,0972.3,+10.1,100,0108,1747112038,58.399 21,0013,0017,0972.4,+10.1,100,0106,1747112338,58.348 21,0013,0017,0972.4,+10.1,100,0113,1747112638,58.403 00,0012,0016,0972.4,+10.4,100,0109,1747112938,58.327 23,0012,0016,0972.6,+10.5,100,0119,1747113238,58.322 23,0012,0016,0972.6,+10.6,100,0105,1747113538,58.31 25,0012,0016,0972.7,+10.6,100,0122,1747113838,58.379 21,0012,0016,0972.4,+10.7,100,0108,1747114138,58.527 23,0013,0017,0972.5,+10.9,100,0101,1747114438,58.442 00,0012,0016,0972.7,+11.0,100,0114,1747114738,58.448 00,0013,0017,0972.7,+11.0,100,0124,1747115038,58.49 23,0012,0016,0972.6,+10.9,100,0125,1747115338,58.474 99,0012,0016,0972.7,+11.0,100,0100,1747115638,58.567 23,0012,0016,0972.8,+11.1,100,0114,1747115938,58.414 25,0012,0016,0972.7,+10.9,100,0114,1747116238,58.397 23,0011,0015,0972.8,+10.9,100,0094,1747116538,58.382 25,0012,0016,0972.7,+11.0,100,0096,1747116838,58.433 23,0011,0015,0972.7,+10.9,100,0108,1747117138,58.365 25,0011,0015,0972.9,+10.9,100,0124,1747117438,58.463 23,0017,0023,0972.8,+11.2,100,0119,1747117738,58.526 23,0013,0017,0972.6,+11.4,100,0104,1747118038,58.497 25,0011,0015,0972.9,+11.6,100,0095,1747118338,58.488 23,0014,0018,0972.7,+11.7,100,0106,1747118638,58.471 23,0012,0016,0973.1,+11.9,100,0109,1747118938,58.475 01,0014,0018,0972.7,+12.2,100,0102,1747119238,58.461 21,0014,0018,0973.0,+12.4,100,0099,1747119538,58.519 23,0011,0015,0972.9,+12.7,100,0099,1747119838,58.451 25,0012,0016,0973.0,+12.7,100,0113,1747120138,58.453 21,0010,0013,0972.7,+12.6,100,0091,1747120438,58.441 21,0012,0016,0973.1,+12.3,100,0103,1747120738,58.481 23,0011,0015,0972.7,+12.6,100,0121,1747121038,58.514 21,0012,0016,0972.7,+12.6,100,0125,1747121338,58.577 21,0011,0015,0972.7,+12.8,100,0108,1747121638,58.561 21,0009,0012,0973.0,+13.7,0,0098,1747121938,58.551 06,0009,0012,0972.6,+13.4,0,0103,1747122238,58.54 23,0009,0012,0973.1,+13.7,0,0119,1747122538,58.532 18,0008,0011,0972.9,+13.7,0,0115,1747122838,58.513 21,0007,0010,0972.9,+13.7,0,0124,1747123138,58.52 23,0007,0010,0973.0,+14.3,0,0111,1747123438,58.512 18,0008,0011,0972.6,+14.1,0,0091,1747123738,58.496 18,0008,0011,0972.9,+13.8,0,0103,1747124038,58.48 01,0007,0010,0972.8,+13.8,0,0106,1747124338,58.509 16,0008,0011,0972.8,+14.3,0,0116,1747124638,58.511 18,0006,0008,0973.1,+14.3,0,0121,1747124938,58.609 18,0006,0008,0972.7,+14.5,0,0121,1747125238,58.603 18,0006,0008,0972.8,+14.6,0,0114,1747125538,58.592 18,0006,0008,0973.2,+14.0,0,0121,1747125838,58.591 21,0006,0008,0972.8,+14.5,0,0096,1747126138,58.564 16,0008,0011,0972.9,+14.3,0,0118,1747126438,58.556 21,0006,0008,0972.9,+13.8,0,0107,1747126738,58.553 18,0006,0008,0972.9,+13.8,0,0125,1747127038,58.527 18,0006,0008,0973.0,+13.9,0,0092,1747127338,58.532 18,0006,0008,0972.8,+14.0,0,0117,1747127638,58.518 18,0006,0008,0972.8,+14.2,0,0093,1747127938,58.496 21,0005,0007,0972.7,+14.3,0,0124,1747128238,58.549 18,0006,0008,0972.6,+14.4,0,0114,1747128538,58.645 18,0005,0007,0972.3,+14.4,0,0107,1747128838,58.622 18,0006,0008,0972.3,+14.8,0,0112,1747129138,58.614 06,0007,0010,0972.4,+15.3,0,0101,1747129438,58.626 18,0006,0008,0972.8,+15.0,0,0115,1747129738,58.608 18,0006,0008,0972.2,+16.2,0,0112,1747130038,58.599 99,0007,0010,0972.6,+15.7,0,0116,1747130338,58.59 18,0005,0007,0972.3,+16.2,0,0092,1747130638,58.575 16,0005,0007,0972.6,+15.7,0,0101,1747130938,58.566 16,0005,0007,0972.5,+15.3,0,0101,1747131238,58.572 18,0005,0007,0972.5,+15.4,0,0090,1747131538,58.55 16,0005,0007,0972.3,+15.1,0,0116,1747131838,58.598 21,0005,0007,0972.4,+15.2,0,0110,1747132138,58.674 06,0005,0007,0972.4,+15.0,0,0111,1747132438,58.671 18,0006,0008,0972.5,+14.8,0,0116,1747132738,58.667 18,0005,0007,0972.2,+14.7,0,0097,1747133038,58.658 99,0006,0008,0972.2,+14.7,0,0119,1747133338,58.647 18,0005,0007,0972.4,+14.6,0,0098,1747133638,58.644 18,0005,0007,0972.2,+14.5,0,0114,1747133938,58.627 21,0005,0007,0972.6,+14.5,0,0102,1747134238,58.625 06,0005,0007,0972.4,+14.5,0,0103,1747134538,58.616 11,0005,0007,0972.4,+14.4,0,0085,1747134838,58.591 21,0005,0007,0972.2,+14.7,0,0110,1747135138,58.581 18,0005,0007,0972.2,+14.8,0,0131,1747135438,58.635 18,0004,0006,0972.2,+15.3,0,0094,1747135738,58.725 21,0005,0007,0972.0,+15.8,0,0093,1747136038,58.729 21,0006,0008,0972.1,+16.5,0,0109,1747136338,58.702 18,0005,0007,0972.3,+16.6,0,0121,1747136638,58.681 21,0005,0007,0972.2,+16.7,0,0108,1747136938,58.694 16,0004,0006,0972.2,+16.6,0,0115,1747137238,58.681 06,0005,0007,0972.0,+16.4,0,0114,1747137538,58.68 21,0004,0006,0972.2,+16.3,0,0114,1747137838,58.659 99,0004,0006,0972.2,+15.9,0,0114,1747138138,58.651 21,0004,0006,0971.8,+15.9,0,0119,1747138438,58.626 23,0004,0006,0972.1,+16.1,0,0094,1747138738,58.632 16,0005,0007,0971.9,+16.1,0,0121,1747139038,58.672 18,0005,0007,0971.9,+16.0,0,0123,1747139338,58.753 18,0004,0006,0972.0,+16.2,0,0119,1747139638,58.748 21,0004,0006,0972.0,+16.1,0,0115,1747139938,58.753 21,0004,0006,0971.9,+15.8,0,0110,1747140238,58.739 09,0004,0006,0971.9,+15.8,0,0098,1747140538,58.734 16,0004,0006,0971.7,+15.7,0,0113,1747140838,58.714 21,0004,0006,0971.8,+15.7,0,0097,1747141138,58.714 18,0004,0006,0971.8,+15.6,0,0130,1747141438,58.699 21,0004,0006,0971.5,+15.8,0,0092,1747141738,58.691 21,0004,0006,0971.5,+15.5,0,0119,1747142038,58.679 23,0004,0006,0971.3,+15.4,0,0112,1747142338,58.672 18,0004,0006,0971.5,+15.8,0,0114,1747142638,58.71 11,0005,0007,0971.5,+15.8,0,0097,1747142938,58.798 21,0004,0006,0971.5,+15.7,0,0113,1747143238,58.858 11,0004,0006,0971.4,+15.4,0,0110,1747143538,58.771 18,0004,0006,0971.2,+15.7,0,0120,1747143838,58.771 21,0004,0006,0971.5,+15.4,0,0098,1747144138,58.756 18,0004,0006,0971.3,+15.5,0,0109,1747144438,58.748 21,0004,0006,0971.3,+15.7,0,0120,1747144738,58.748 21,0005,0007,0971.2,+16.5,0,0102,1747145038,58.748 18,0004,0006,0971.7,+16.7,0,0120,1747145338,58.729 18,0005,0007,0971.4,+16.5,0,0108,1747145638,58.721 21,0004,0006,0971.4,+16.6,0,0101,1747145938,58.706 18,0005,0007,0971.2,+17.0,0,0097,1747146238,58.748 18,0003,0005,0971.4,+17.0,0,0117,1747146538,58.834 18,0004,0006,0971.4,+16.9,0,0095,1747146838,58.821 18,0003,0005,0971.3,+16.8,0,0106,1747147138,58.815 09,0004,0006,0971.3,+16.8,0,0113,1747147438,58.805 18,0003,0005,0971.2,+17.2,0,0110,1747147738,58.797 23,0003,0005,0971.3,+17.1,0,0095,1747148038,58.782 21,0003,0005,0971.5,+17.0,0,0108,1747148338,58.774 04,0003,0005,0971.3,+16.6,0,0109,1747148638,58.769 23,0005,0007,0971.3,+16.6,0,0108,1747148938,58.769 21,0003,0005,0971.1,+16.1,0,0108,1747149238,58.751 21,0004,0006,0970.9,+15.9,0,0107,1747149538,58.732 23,0003,0005,0970.9,+15.6,0,0121,1747149838,58.786 23,0003,0005,0971.1,+15.4,0,0117,1747150138,58.873 21,0003,0005,0971.4,+15.2,0,0122,1747150438,58.86 09,0003,0005,0971.3,+15.0,0,0108,1747150738,58.839 21,0003,0005,0971.3,+15.0,0,0110,1747151038,58.828 21,0003,0005,0971.2,+15.1,0,0105,1747151338,58.827 23,0003,0005,0971.3,+14.7,0,0120,1747151638,58.823 23,0004,0006,0970.9,+14.9,0,0112,1747151938,58.822 23,0005,0007,0971.1,+14.8,0,0115,1747152238,58.99 09,0004,0006,0971.4,+14.6,0,0089,1747152538,58.802 21,0004,0006,0971.1,+14.8,0,0112,1747152838,58.789 23,0004,0006,0971.1,+14.6,0,0114,1747153138,58.763 21,0003,0005,0971.2,+14.5,0,0104,1747153438,58.829 21,0003,0005,0971.1,+14.5,0,0119,1747153738,58.914 21,0003,0005,0971.3,+14.3,0,0113,1747154038,58.913 23,0003,0005,0971.3,+14.3,0,0114,1747154338,58.899 21,0003,0005,0971.2,+14.0,0,0120,1747154638,58.892 23,0004,0006,0971.4,+13.6,0,0098,1747154938,58.873 25,0003,0005,0971.3,+13.1,100,0102,1747155238,58.871 21,0004,0006,0971.5,+12.8,100,0096,1747155538,58.857 99,0004,0006,0971.0,+12.6,100,0112,1747155838,58.87 23,0003,0005,0971.7,+12.4,100,0115,1747156138,58.841 21,0003,0005,0971.6,+12.5,100,0119,1747156438,58.852 23,0004,0006,0971.6,+12.1,100,0117,1747156738,58.834 23,0004,0006,0971.5,+12.0,100,0093,1747157038,58.869 23,0006,0008,0971.5,+11.7,100,0110,1747157338,58.957 25,0005,0007,0971.3,+11.6,100,0107,1747157638,58.96 09,0030,0042,0971.2,+11.4,100,0125,1747157938,58.937 23,0014,0018,0971.4,+11.4,100,0110,1747158238,58.946 99,0008,0011,0971.4,+11.2,100,0099,1747158538,58.925 23,0006,0008,0971.4,+11.0,100,0118,1747158838,58.925 23,0005,0007,0971.6,+10.7,100,0106,1747159138,58.908 28,0004,0006,0971.6,+10.7,100,0096,1747159438,58.884 23,0005,0007,0971.9,+10.7,100,0109,1747159738,58.872 25,0005,0007,0971.5,+10.7,100,0125,1747160038,58.881 99,0005,0007,0971.9,+10.4,100,0127,1747160338,58.86 25,0003,0005,0971.8,+10.1,100,0109,1747160638,58.921 25,0004,0006,0971.9,+09.8,100,0099,1747160938,58.999 25,0004,0006,0972.0,+09.6,100,0111,1747161238,58.993 23,0005,0007,0971.8,+09.4,100,0113,1747161538,58.993 23,0004,0006,0972.1,+09.3,100,0093,1747161838,58.989 25,0005,0007,0971.9,+09.0,100,0092,1747162138,58.97 25,0010,0013,0972.0,+09.0,100,0109,1747162438,58.971 25,0010,0013,0972.2,+08.9,100,0090,1747162738,58.967 23,0017,0023,0972.1,+09.2,100,0110,1747163038,58.95 28,0023,0031,0972.4,+09.3,100,0104,1747163338,58.948 25,0015,0021,0972.3,+09.3,100,0134,1747163638,58.935 25,0025,0034,0972.3,+09.2,100,0122,1747163938,58.932 28,0015,0021,0972.6,+09.0,100,0106,1747164238,58.975 25,0011,0015,0972.6,+09.2,100,0102,1747164539,59.059 25,0013,0017,0972.7,+09.2,100,0132,1747164839,59.057 25,0017,0023,0972.5,+09.0,100,0106,1747165139,59.045 25,0013,0017,0972.7,+08.8,100,0111,1747165439,59.041 25,0013,0017,0972.6,+08.8,100,0119,1747165739,59.031 09,0025,0034,0972.8,+08.9,100,0112,1747166039,59.004 25,0011,0015,0972.5,+08.7,100,0135,1747166339,59.025 25,0016,0022,0972.4,+08.5,100,0118,1747166638,58.997 25,0012,0016,0972.5,+08.6,100,0114,1747166939,59.009 25,0016,0022,0972.6,+08.6,100,0124,1747167239,59.013 25,0027,0037,0972.4,+08.6,100,0114,1747167539,59 25,0036,0049,0972.5,+08.6,100,0089,1747167839,59.048 09,0016,0022,0972.6,+08.6,100,0119,1747168139,59.114 28,0017,0023,0972.7,+08.7,100,0112,1747168439,59.1 25,0012,0016,0972.7,+08.8,100,0120,1747168739,59.093 25,0020,0027,0972.6,+08.7,100,0117,1747169039,59.095 25,0017,0023,0972.8,+08.8,100,0110,1747169339,59.078 28,0018,0024,0972.7,+08.7,100,0118,1747169639,59.077 25,0019,0026,0972.7,+08.8,100,0111,1747169939,59.061 25,0032,0044,0972.7,+08.9,100,0103,1747170239,59.066 25,0021,0028,0972.7,+08.9,100,0132,1747170539,59.05 25,0031,0043,0972.7,+08.9,100,0103,1747170839,59.031 23,0042,0057,0972.9,+08.9,100,0100,1747171139,59.023 25,0023,0031,0972.9,+08.5,100,0107,1747171439,59.077 25,0021,0028,0972.9,+08.5,100,0133,1747171739,59.174 25,0022,0029,0972.9,+08.4,100,0114,1747172039,59.147 25,0025,0034,0972.8,+08.3,100,0100,1747172339,59.138 25,0016,0022,0972.9,+08.5,100,0108,1747172639,59.13 25,0021,0028,0972.8,+08.4,100,0120,1747172939,59.115 25,0025,0034,0972.8,+08.5,100,0123,1747173239,59.115 25,0018,0024,0973.0,+08.6,100,0095,1747173539,59.119 25,0014,0018,0972.9,+08.5,100,0116,1747173839,59.094 25,0026,0036,0973.0,+08.5,100,0107,1747174139,59.086 28,0023,0031,0972.7,+08.4,100,0116,1747174439,59.074 28,0016,0022,0972.7,+08.0,100,0128,1747174739,59.069 25,0022,0029,0972.8,+07.9,100,0123,1747175039,59.125 25,0016,0022,0972.8,+07.7,100,0108,1747175339,59.216 28,0015,0021,0973.0,+07.7,100,0108,1747175639,59.199 28,0012,0016,0973.0,+07.8,100,0120,1747175939,59.191 25,0013,0017,0973.1,+07.8,100,0103,1747176239,59.198 28,0012,0016,0973.1,+07.8,100,0110,1747176539,59.164 28,0013,0017,0973.0,+07.7,100,0093,1747176839,59.154 28,0012,0016,0973.1,+07.4,100,0092,1747177139,59.156 25,0009,0012,0972.8,+07.2,100,0104,1747177439,59.148 28,0008,0011,0972.9,+07.4,100,0113,1747177739,59.145 06,0007,0010,0972.8,+07.2,100,0111,1747178039,59.142 28,0007,0010,0972.7,+07.2,100,0102,1747178339,59.148 01,0006,0008,0973.0,+07.0,100,0120,1747178639,59.173 28,0006,0008,0972.7,+07.1,100,0100,1747178939,59.274 28,0006,0008,0972.7,+07.2,100,0108,1747179239,59.278 28,0006,0008,0972.6,+07.1,100,0110,1747179539,59.251 28,0006,0008,0972.8,+07.2,100,0115,1747179839,59.265 28,0006,0008,0973.1,+07.3,100,0115,1747180139,59.243 28,0006,0008,0972.8,+07.5,100,0106,1747180439,59.242 28,0007,0010,0973.0,+07.5,100,0112,1747180739,59.234 28,0006,0008,0972.8,+07.3,100,0122,1747181039,59.215 28,0006,0008,0972.9,+07.3,100,0116,1747181339,59.209 30,0006,0008,0973.0,+07.0,100,0096,1747181639,59.209 25,0006,0008,0972.8,+06.9,100,0124,1747181939,59.196 28,0006,0008,0972.9,+06.7,100,0112,1747182239,59.239 28,0006,0008,0973.2,+06.7,100,0122,1747182539,59.337 28,0006,0008,0972.9,+06.5,100,0111,1747182839,59.331 28,0007,0010,0972.7,+06.4,100,0118,1747183139,59.326 28,0006,0008,0973.1,+06.1,100,0101,1747183439,59.326 28,0006,0008,0972.8,+06.0,100,0106,1747183739,59.308 01,0005,0007,0972.8,+06.0,100,0122,1747184039,59.32 30,0007,0010,0973.0,+05.9,100,0096,1747184339,59.306 28,0008,0011,0973.0,+05.9,100,0114,1747184639,59.306 28,0008,0011,0973.0,+05.6,100,0105,1747184939,59.3 28,0011,0015,0973.0,+05.6,100,0103,1747185239,59.268 30,0013,0017,0972.9,+05.4,100,0134,1747185539,59.276 30,0014,0018,0973.2,+05.4,100,0112,1747185839,59.307 28,0015,0021,0973.0,+05.3,100,0096,1747186139,59.427 28,0013,0017,0972.8,+05.0,100,0105,1747186439,59.392 28,0014,0018,0972.9,+05.0,100,0109,1747186739,59.399 30,0016,0022,0973.1,+05.1,100,0106,1747187039,59.387 01,0014,0018,0973.0,+05.1,100,0108,1747187339,59.393 30,0013,0017,0973.2,+05.3,100,0121,1747187639,59.383 30,0013,0017,0973.1,+05.2,100,0104,1747187939,59.359 30,0014,0018,0972.9,+05.0,100,0111,1747188239,59.355 28,0013,0017,0973.1,+04.8,100,0106,1747188539,59.337 30,0016,0022,0972.9,+04.6,100,0101,1747188839,59.354 30,0013,0017,0973.1,+05.0,100,0112,1747189139,59.336 99,0013,0017,0973.3,+04.8,100,0108,1747189439,59.398 30,0013,0017,0973.2,+04.9,100,0123,1747189739,59.485 30,0013,0017,0973.0,+05.0,100,0105,1747190039,59.475 30,0012,0016,0973.1,+05.1,100,0124,1747190339,59.479 28,0011,0015,0973.2,+04.9,100,0113,1747190639,59.467 28,0011,0015,0972.9,+04.6,100,0110,1747190939,59.462 30,0010,0013,0973.2,+04.5,100,0120,1747191239,59.461 30,0010,0013,0972.9,+04.4,100,0096,1747191539,59.436 25,0008,0011,0973.0,+04.3,100,0100,1747191839,59.435 28,0009,0012,0973.3,+04.6,100,0118,1747192139,59.426 30,0008,0011,0973.1,+04.4,100,0117,1747192439,59.407 28,0008,0011,0973.4,+04.6,100,0132,1747192739,59.406 30,0008,0011,0973.3,+04.4,100,0116,1747193039,59.481 28,0008,0011,0973.6,+04.4,100,0101,1747193339,59.57 28,0007,0010,0973.6,+04.3,100,0112,1747193639,59.555 30,0007,0010,0973.8,+04.3,100,0115,1747193939,59.54 28,0009,0012,0973.8,+04.8,100,0111,1747194239,59.53 30,0009,0012,0973.9,+04.7,100,0115,1747194539,59.523 30,0007,0010,0973.5,+04.7,100,0106,1747194839,59.52 00,0008,0011,0973.7,+04.7,100,0097,1747195139,59.502 30,0008,0011,0973.8,+05.1,100,0099,1747195439,59.515 33,0009,0012,0973.6,+05.8,100,0125,1747196039,59.548 28,0009,0012,0973.9,+05.8,100,0109,1747196339,59.476 30,0008,0011,0973.7,+06.2,100,0115,1747196639,59.552 28,0008,0011,0973.9,+06.5,100,0094,1747196939,59.671 06,0008,0011,0973.8,+06.6,100,0113,1747197239,59.69 30,0007,0010,0974.0,+07.2,100,0122,1747197539,59.597 28,0008,0011,0973.9,+07.4,100,0110,1747197839,59.642 28,0007,0010,0973.8,+07.4,100,0128,1747198139,59.575 04,0006,0008,0973.9,+07.7,100,0108,1747198439,59.623 25,0010,0013,0974.0,+07.5,100,0109,1747198739,59.57 25,0005,0007,0974.2,+08.1,100,0106,1747199039,59.618 99,0011,0015,0974.0,+08.1,100,0119,1747199339,59.558 01,0012,0016,0973.9,+08.5,100,0111,1747199639,59.534 25,0021,0028,0973.9,+08.6,100,0117,1747199939,59.544 28,0025,0034,0974.0,+08.7,100,0112,1747200239,59.58 28,0020,0027,0974.2,+08.8,100,0102,1747200539,59.643 28,0013,0017,0974.0,+08.9,100,0105,1747200839,59.658 28,0009,0012,0974.0,+09.7,100,0124,1747201139,59.63 25,0010,0013,0974.2,+10.2,100,0102,1747201439,59.656 99,0012,0016,0974.0,+09.8,100,0109,1747201739,59.644 25,0006,0008,0974.1,+10.6,100,0108,1747202039,59.617 28,0004,0006,0974.2,+10.8,100,0088,1747202339,59.616 01,0005,0007,0974.2,+11.7,100,0095,1747202639,59.603 28,0006,0008,0974.4,+12.2,100,0112,1747202939,59.608 25,0006,0008,0974.4,+12.2,100,0110,1747203239,59.596 28,0006,0008,0974.4,+12.1,100,0120,1747203539,59.604 25,0006,0008,0974.2,+12.9,100,0115,1747203839,59.626 25,0005,0007,0974.1,+12.9,100,0101,1747204139,59.732 25,0005,0007,0974.2,+13.0,100,0115,1747204439,59.715 01,0006,0008,0974.4,+13.3,0,0098,1747204739,59.702 25,0006,0008,0974.5,+13.4,0,0099,1747205039,59.693 23,0006,0008,0974.3,+13.6,0,0105,1747205339,59.676 25,0005,0007,0974.4,+13.4,0,0105,1747205639,59.665 23,0005,0007,0974.5,+13.8,0,0125,1747205939,59.662 25,0004,0006,0974.5,+14.3,0,0098,1747206239,59.657 25,0005,0007,0974.6,+14.4,0,0102,1747206539,59.668 25,0003,0005,0974.5,+14.6,0,0112,1747206839,59.654 23,0004,0006,0974.6,+14.7,0,0107,1747207139,59.621 23,0004,0006,0974.6,+14.7,0,0105,1747207439,59.682 99,0005,0007,0974.3,+14.9,0,0123,1747207739,59.769 28,0004,0006,0974.2,+15.3,0,0104,1747208039,59.746 25,0004,0006,0974.1,+14.9,0,0138,1747208339,59.734 23,0003,0005,0974.3,+15.5,0,0099,1747208639,59.728 25,0004,0006,0974.1,+15.3,0,0109,1747208939,59.715 25,0003,0005,0974.1,+15.5,0,0100,1747209239,59.722 23,0004,0006,0974.1,+15.9,0,0114,1747209539,59.709 21,0004,0006,0974.2,+15.4,0,0142,1747209839,59.706 25,0016,0022,0974.1,+16.1,0,0101,1747210139,59.685 25,0004,0006,0974.3,+16.3,0,0113,1747210439,59.67 04,0005,0007,0974.3,+16.5,0,0100,1747210739,59.654 23,0004,0006,0974.1,+16.5,0,0117,1747211039,59.7 23,0004,0006,0973.8,+16.9,0,0111,1747211339,59.779 23,0003,0005,0973.9,+16.9,0,0105,1747211639,59.775 01,0004,0006,0974.2,+17.3,0,0104,1747211939,59.782 25,0003,0005,0974.0,+17.1,0,0111,1747212239,59.773 25,0004,0006,0973.7,+17.3,0,0095,1747212539,59.756 23,0004,0006,0973.9,+17.3,0,0110,1747212839,59.743 23,0004,0006,0974.1,+17.5,0,0101,1747213139,59.73 25,0004,0006,0973.6,+17.6,0,0124,1747213439,59.72 99,0004,0006,0973.8,+17.8,0,0090,1747213739,59.713 23,0004,0006,0973.5,+17.7,0,0124,1747214039,59.704 23,0004,0006,0973.7,+17.8,0,0101,1747214339,59.691 25,0004,0006,0973.6,+17.6,0,0097,1747214639,59.74 25,0004,0006,0973.4,+17.7,0,0110,1747214939,59.828 23,0004,0006,0973.6,+17.8,0,0115,1747215239,59.831 21,0004,0006,0973.4,+18.1,0,0104,1747215539,59.793 01,0003,0005,0973.4,+17.5,0,0121,1747215839,59.787 23,0003,0005,0973.2,+17.9,0,0109,1747216139,59.783 23,0004,0006,0973.5,+17.3,0,0110,1747216439,59.783 23,0003,0005,0973.0,+18.2,0,0094,1747216739,59.785 21,0003,0005,0973.6,+17.8,0,0110,1747217039,59.767 23,0003,0005,0973.3,+17.8,0,0126,1747217339,59.739 23,0003,0005,0973.2,+18.3,0,0119,1747217639,59.764 25,0003,0005,0973.0,+18.3,0,0098,1747217939,59.724 23,0003,0005,0973.2,+18.3,0,0114,1747218239,59.783 23,0004,0006,0973.5,+18.0,0,0115,1747218539,59.853 23,0003,0005,0973.1,+18.2,0,0113,1747218839,59.84 23,0003,0005,0973.1,+18.4,0,0088,1747219139,59.847 23,0003,0005,0972.9,+18.5,0,0097,1747219439,59.829 23,0004,0006,0973.0,+18.2,0,0132,1747219739,59.827 25,0004,0006,0973.0,+18.8,0,0107,1747220039,59.812 23,0004,0006,0972.8,+18.4,0,0127,1747220339,59.804 23,0003,0005,0972.8,+18.2,0,0111,1747220639,59.804 01,0004,0006,0972.7,+18.8,0,0130,1747220939,59.794 99,0003,0005,0972.8,+18.8,0,0120,1747221239,59.772 23,0005,0007,0972.6,+18.4,0,0120,1747221539,59.766 23,0005,0007,0972.8,+18.1,0,0122,1747221839,59.803 06,0003,0005,0972.6,+18.6,0,0115,1747222139,59.895 99,0004,0006,0972.3,+18.2,0,0104,1747222439,59.88 04,0004,0006,0972.4,+18.6,0,0091,1747222739,59.882 23,0004,0006,0972.7,+18.9,0,0120,1747223039,59.877 23,0004,0006,0972.6,+18.7,0,0097,1747223339,59.861 25,0004,0006,0972.4,+19.0,0,0100,1747223639,59.833 23,0004,0006,0972.5,+19.1,0,0125,1747223939,59.835 23,0003,0005,0972.5,+18.7,0,0118,1747224239,59.832 23,0004,0006,0972.4,+18.6,0,0112,1747224539,59.825 25,0004,0006,0972.2,+18.6,0,0107,1747224839,59.812 01,0004,0006,0972.7,+18.5,0,0102,1747225139,59.802 25,0003,0005,0972.4,+18.3,0,0110,1747225439,59.855 21,0004,0006,0972.4,+18.4,0,0089,1747225739,59.933 23,0004,0006,0972.4,+18.4,0,0115,1747226039,59.915 23,0004,0006,0972.0,+18.4,0,0106,1747226339,59.924 21,0003,0005,0972.3,+19.4,0,0098,1747226639,59.918 23,0003,0005,0972.2,+19.3,0,0103,1747226939,59.89 23,0004,0006,0972.2,+19.7,0,0111,1747227239,59.904 21,0003,0005,0972.1,+19.8,0,0116,1747227539,59.906 21,0003,0005,0972.0,+19.2,0,0100,1747227839,59.854 23,0004,0006,0972.0,+19.3,0,0102,1747228139,59.856 23,0004,0006,0971.9,+19.8,0,0123,1747228439,59.869 23,0004,0006,0972.1,+20.1,0,0107,1747228739,59.854 21,0003,0005,0972.0,+20.7,0,0093,1747229039,59.892 25,0003,0005,0972.3,+20.5,0,0103,1747229339,59.983 21,0003,0005,0971.8,+20.5,0,0101,1747229939,59.965 21,0003,0005,0971.7,+19.9,0,0112,1747230239,59.941 23,0003,0005,0971.8,+20.5,0,0110,1747230539,59.939 18,0004,0006,0971.7,+20.6,0,0123,1747230839,59.916 21,0003,0005,0971.9,+21.0,0,0114,1747231139,59.916 18,0004,0006,0971.9,+20.3,0,0110,1747231439,59.901 21,0004,0006,0971.6,+20.4,0,0109,1747231739,59.886 21,0007,0010,0971.6,+20.4,0,0111,1747232039,59.883 23,0003,0005,0971.6,+20.2,0,0146,1747232339,59.878 21,0005,0007,0971.8,+20.4,0,0096,1747232639,59.924 06,0003,0005,0971.8,+19.5,0,0115,1747232940,0.015 11,0007,0010,0971.7,+19.4,0,0099,1747233240,0.01 18,0004,0006,0971.8,+19.6,0,0114,1747233540,0.008 16,0005,0007,0971.8,+19.9,0,0111,1747233839,59.996 99,0003,0005,0971.5,+20.1,0,0113,1747234139,59.984 21,0004,0006,0971.7,+20.2,0,0100,1747234439,59.965 21,0003,0005,0971.7,+20.3,0,0106,1747234739,59.947 23,0005,0007,0971.7,+19.9,0,0107,1747235039,59.938 21,0004,0006,0971.4,+19.8,0,0107,1747235339,59.942 21,0004,0006,0971.6,+20.1,0,0108,1747235639,59.928 16,0003,0005,0971.5,+20.1,0,0122,1747235939,59.912 21,0003,0005,0971.6,+19.7,0,0123,1747236239,59.949 09,0004,0006,0971.5,+19.7,0,0106,1747236540,0.032 21,0004,0006,0971.6,+19.3,0,0127,1747236840,0.057 09,0003,0005,0971.7,+19.4,0,0104,1747237140,0.025 21,0004,0006,0971.6,+19.5,0,0118,1747237440,0.016 18,0004,0006,0971.6,+19.4,0,0097,1747237740,0.007 18,0003,0005,0971.5,+18.7,0,0104,1747238039,59.99 23,0003,0005,0971.3,+19.2,0,0104,1747238339,59.977 21,0004,0006,0971.1,+19.3,0,0111,1747238639,59.98 04,0004,0006,0971.1,+19.2,0,0093,1747238939,59.971 21,0004,0006,0971.5,+19.1,0,0113,1747239239,59.972 23,0004,0006,0971.3,+18.7,0,0094,1747239539,59.952 18,0004,0006,0971.5,+18.3,0,0107,1747239840,0.004 23,0004,0006,0971.4,+18.2,0,0097,1747240140,0.085 23,0004,0006,0971.3,+17.8,0,0102,1747240440,0.078 21,0003,0005,0971.3,+17.4,0,0098,1747240740,0.071 21,0003,0005,0971.7,+17.2,0,0110,1747241040,0.04 21,0005,0007,0971.7,+17.1,0,0106,1747241340,0.039 23,0004,0006,0971.7,+17.1,0,0119,1747241640,0.038 21,0004,0006,0971.5,+16.7,0,0100,1747241940,0.023 23,0004,0006,0971.6,+16.5,0,0110,1747242240,0.008 25,0002,0003,0971.6,+16.0,0,0111,1747242540,0.005 23,0004,0006,0971.6,+15.5,0,0103,1747242839,59.988 25,0005,0007,0971.6,+14.7,0,0107,1747243139,59.97 23,0004,0006,0971.6,+14.3,0,0110,1747243440,0.032 23,0003,0005,0971.9,+13.7,0,0101,1747243740,0.112 25,0004,0006,0971.7,+13.5,0,0108,1747244040,0.105 25,0006,0008,0971.6,+13.4,0,0089,1747244340,0.076 25,0004,0006,0971.8,+12.9,100,0106,1747244640,0.082 25,0005,0007,0971.8,+12.6,100,0093,1747244940,0.079 25,0005,0007,0971.9,+12.5,100,0111,1747245240,0.049 25,0007,0010,0971.5,+12.4,100,0110,1747245540,0.052 09,0010,0013,0972.0,+12.2,100,0111,1747245840,0.04 25,0013,0017,0971.7,+12.3,100,0114,1747246140,0.011 28,0011,0015,0971.9,+12.0,100,0124,1747246440,0.01 28,0011,0015,0971.8,+11.8,100,0102,1747246740,0.001 28,0010,0013,0971.7,+11.2,100,0107,1747247040,0.041 28,0007,0010,0971.8,+11.4,100,0096,1747247340,0.159 28,0005,0007,0972.0,+11.0,100,0109,1747247640,0.126 09,0004,0006,0971.9,+11.0,100,0124,1747247940,0.123 25,0005,0007,0972.0,+10.9,100,0115,1747248240,0.116 23,0005,0007,0972.1,+10.9,100,0117,1747248540,0.093 06,0004,0006,0972.2,+10.8,100,0097,1747248840,0.105 21,0004,0006,0972.3,+10.4,100,0114,1747249140,0.096 25,0004,0006,0972.0,+10.0,100,0102,1747249440,0.084 28,0004,0006,0972.3,+09.9,100,0117,1747249740,0.082 28,0005,0007,0972.3,+09.3,100,0104,1747250040,0.073 28,0007,0010,0972.5,+09.1,100,0103,1747250340,0.073 28,0010,0013,0972.5,+09.1,100,0104,1747250640,0.105 30,0013,0017,0972.5,+09.0,100,0115,1747250940,0.196 99,0008,0011,0972.3,+08.8,100,0100,1747251240,0.188 28,0009,0012,0972.4,+09.3,100,0121,1747251540,0.189 30,0006,0008,0972.5,+08.7,100,0095,1747251840,0.184 28,0007,0010,0972.5,+08.6,100,0100,1747252140,0.172 30,0006,0008,0972.4,+08.5,100,0089,1747252440,0.159 30,0006,0008,0972.4,+08.5,100,0119,1747252740,0.148 28,0005,0007,0972.5,+08.1,100,0106,1747253040,0.147 28,0006,0008,0972.7,+08.0,100,0109,1747253340,0.138 28,0006,0008,0972.5,+07.8,100,0099,1747253640,0.129 30,0006,0008,0972.3,+07.8,100,0119,1747253940,0.126 30,0006,0008,0972.5,+07.6,100,0132,1747254240,0.159 28,0006,0008,0972.2,+07.7,100,0120,1747254540,0.256 28,0005,0007,0972.3,+07.4,100,0110,1747254840,0.255 28,0005,0007,0972.3,+07.3,100,0103,1747255140,0.232 28,0006,0008,0972.3,+07.5,100,0083,1747255440,0.225 28,0006,0008,0972.1,+07.2,100,0091,1747255740,0.224 30,0006,0008,0972.4,+07.0,100,0122,1747256040,0.215 30,0006,0008,0972.2,+06.9,100,0117,1747256340,0.213 33,0008,0011,0972.2,+06.7,100,0112,1747256640,0.2 30,0007,0010,0972.2,+06.7,100,0117,1747256940,0.208 30,0005,0007,0972.2,+06.5,100,0108,1747257240,0.194 30,0007,0010,0972.4,+06.7,100,0118,1747257540,0.174 30,0008,0011,0972.3,+07.1,100,0114,1747257840,0.245 30,0008,0011,0972.1,+07.2,100,0093,1747258140,0.354 30,0007,0010,0972.1,+07.4,100,0127,1747258440,0.339 30,0007,0010,0972.1,+06.9,100,0103,1747258740,0.324 30,0007,0010,0972.4,+06.7,100,0126,1747259040,0.312 30,0009,0012,0972.3,+06.6,100,0109,1747259340,0.299 30,0007,0010,0971.9,+06.5,100,0121,1747259640,0.284 28,0008,0011,0971.8,+06.4,100,0103,1747259940,0.274 30,0008,0011,0971.9,+06.3,100,0105,1747260240,0.266 30,0008,0011,0971.7,+06.4,100,0106,1747260540,0.291 25,0009,0012,0972.1,+06.9,100,0105,1747260840,0.278 28,0007,0010,0971.9,+07.1,100,0120,1747261140,0.24 30,0007,0010,0971.6,+07.1,100,0111,1747261440,0.295 28,0007,0010,0971.6,+07.0,100,0118,1747261740,0.396 30,0006,0008,0971.7,+07.0,100,0103,1747262040,0.401 30,0008,0011,0971.5,+07.0,100,0133,1747262340,0.389 06,0009,0012,0971.4,+07.0,100,0100,1747262640,0.374 30,0007,0010,0971.4,+07.0,100,0109,1747262940,0.362 30,0009,0012,0971.4,+06.8,100,0121,1747263240,0.371 30,0007,0010,0971.8,+06.8,100,0117,1747263540,0.358 30,0007,0010,0971.5,+06.5,100,0102,1747263840,0.367 30,0007,0010,0971.4,+06.6,100,0119,1747264140,0.35 30,0007,0010,0971.7,+06.2,100,0118,1747264440,0.315 28,0006,0008,0971.3,+06.3,100,0123,1747264740,0.323 30,0008,0011,0971.2,+06.0,100,0123,1747265040,0.351 30,0007,0010,0970.7,+05.9,100,0127,1747265340,0.449 28,0008,0011,0970.9,+05.9,100,0100,1747265640,0.433 30,0010,0013,0971.0,+06.1,100,0085,1747265940,0.43 33,0010,0013,0971.2,+06.2,100,0103,1747266240,0.423 30,0010,0013,0971.1,+06.2,100,0127,1747266540,0.425 30,0010,0013,0970.9,+06.0,100,0114,1747266840,0.43 30,0009,0012,0970.9,+05.9,100,0087,1747267140,0.417 99,0009,0012,0971.0,+05.8,100,0115,1747267440,0.405 30,0010,0013,0970.8,+05.8,100,0099,1747267740,0.413 30,0008,0011,0970.6,+05.4,100,0126,1747268040,0.383 30,0010,0013,0970.7,+05.1,100,0116,1747268340,0.376 30,0011,0015,0970.7,+05.3,100,0104,1747268640,0.423 30,0012,0016,0970.8,+05.6,100,0108,1747268940,0.523 30,0010,0013,0970.5,+05.3,100,0099,1747269240,0.543 30,0008,0011,0970.5,+05.5,100,0112,1747269540,0.529 30,0009,0012,0970.6,+05.4,100,0114,1747269840,0.516 30,0010,0013,0970.9,+05.6,100,0116,1747270140,0.503 30,0009,0012,0970.6,+05.4,100,0132,1747270440,0.51 30,0011,0015,0970.4,+05.2,100,0101,1747270740,0.477 33,0009,0012,0970.7,+05.1,100,0108,1747271040,0.485 33,0010,0013,0970.7,+05.1,100,0102,1747271340,0.472 04,0008,0011,0970.7,+04.8,100,0107,1747271640,0.459 33,0009,0012,0970.3,+05.0,100,0121,1747271940,0.465 30,0010,0013,0970.4,+05.0,100,0098,1747272240,0.51 30,0010,0013,0970.3,+05.1,100,0103,1747272540,0.587 30,0009,0012,0970.2,+04.8,100,0111,1747272840,0.585 30,0010,0013,0970.1,+04.8,100,0114,1747273140,0.57 30,0009,0012,0970.2,+04.6,100,0107,1747273440,0.564 30,0009,0012,0970.4,+04.5,100,0107,1747273740,0.567 30,0007,0010,0970.1,+04.3,100,0122,1747274040,0.551 30,0007,0010,0970.0,+04.0,100,0097,1747274340,0.557 30,0007,0010,0970.1,+03.9,100,0115,1747274640,0.545 33,0007,0010,0969.8,+03.8,100,0119,1747274940,0.552 30,0008,0011,0969.7,+03.9,100,0105,1747275240,0.519 33,0010,0013,0969.8,+03.6,100,0106,1747275540,0.505 30,0011,0015,0970.0,+03.5,100,0115,1747275840,0.57 30,0014,0018,0970.0,+03.2,100,0103,1747276140,0.651 30,0011,0015,0969.6,+03.1,100,0120,1747276440,0.667 30,0015,0021,0969.7,+03.1,100,0112,1747276740,0.639 30,0014,0018,0969.7,+03.4,100,0110,1747277040,0.632 33,0014,0018,0969.6,+03.2,100,0126,1747277340,0.665 30,0013,0017,0969.6,+03.4,100,0121,1747277640,0.62 30,0016,0022,0969.9,+03.7,100,0136,1747277940,0.639 30,0015,0021,0969.8,+03.5,100,0123,1747278240,0.628 30,0015,0021,0969.6,+03.8,100,0102,1747278540,0.611 30,0018,0024,0969.9,+04.0,100,0127,1747278840,0.621 30,0016,0022,0969.8,+04.1,100,0120,1747279140,0.584 01,0012,0016,0970.0,+04.0,100,0104,1747279440,0.634 30,0015,0021,0970.0,+04.0,100,0090,1747279740,0.728 30,0020,0027,0969.6,+03.8,100,0123,1747280040,0.715 30,0013,0017,0969.9,+03.7,100,0100,1747280340,0.731 01,0015,0021,0969.6,+03.6,100,0104,1747280640,0.717 30,0011,0015,0969.7,+03.4,100,0119,1747280940,0.725 30,0012,0016,0970.0,+03.4,100,0107,1747281240,0.711 06,0016,0022,0969.7,+03.4,100,0113,1747281540,0.7 25,0018,0024,0969.9,+03.6,100,0107,1747281840,0.711 30,0019,0026,0970.2,+04.0,100,0125,1747282140,0.678 30,0015,0021,0970.0,+04.0,100,0121,1747282440,0.66 30,0016,0022,0970.1,+04.7,100,0111,1747282740,0.651 28,0016,0022,0969.8,+05.7,100,0113,1747283040,0.714 99,0009,0012,0969.9,+05.4,100,0139,1747283340,0.814 28,0009,0012,0969.9,+05.6,100,0115,1747283640,0.802 25,0012,0016,0969.9,+06.2,100,0108,1747283940,0.808 28,0014,0018,0969.8,+06.1,100,0095,1747284240,0.775 30,0012,0016,0969.9,+07.2,100,0112,1747284540,0.763 28,0009,0012,0970.1,+07.4,100,0128,1747284840,0.754 28,0008,0011,0969.8,+07.4,100,0118,1747285140,0.749 28,0007,0010,0970.0,+08.1,100,0100,1747285440,0.731 25,0010,0013,0969.6,+08.7,100,0107,1747285740,0.734 04,0008,0011,0969.6,+08.6,100,0109,1747286040,0.722 25,0008,0011,0969.9,+08.5,100,0119,1747286340,0.72 28,0018,0024,0969.6,+08.7,100,0101,1747286640,0.789 25,0015,0021,0969.6,+08.6,100,0109,1747286940,0.866 01,0014,0018,0969.4,+09.1,100,0118,1747287240,0.861 25,0016,0022,0969.3,+09.4,100,0131,1747287540,0.86 25,0012,0016,0969.4,+09.7,100,0095,1747287840,0.839 25,0008,0011,0969.3,+10.0,100,0110,1747288140,0.823 25,0008,0011,0969.5,+11.4,100,0112,1747288440,0.833 25,0008,0011,0969.6,+11.1,100,0116,1747288740,0.821 25,0005,0007,0969.2,+11.2,100,0116,1747289040,0.806 23,0005,0007,0969.2,+11.7,100,0101,1747289340,0.799 28,0005,0007,0969.3,+12.0,100,0089,1747289640,0.791 25,0007,0010,0969.3,+12.5,100,0125,1747289940,0.781 25,0006,0008,0969.2,+12.9,100,0130,1747290240,0.827 25,0007,0010,0969.0,+13.3,0,0110,1747290540,0.932 25,0007,0010,0969.0,+13.8,0,0114,1747290840,0.9 25,0005,0007,0968.9,+14.3,0,0109,1747291140,0.901 09,0005,0007,0968.9,+14.7,0,0113,1747291440,0.889 23,0006,0008,0968.9,+15.3,0,0117,1747291740,0.877 25,0005,0007,0969.0,+15.8,0,0110,1747292040,0.877 21,0003,0005,0968.7,+16.3,0,0096,1747292340,0.879 25,0004,0006,0968.8,+16.9,0,0112,1747292640,0.861 23,0004,0006,0969.0,+17.8,0,0125,1747292940,0.838 23,0004,0006,0968.4,+18.1,0,0121,1747293240,0.836 25,0004,0006,0968.6,+18.2,0,0114,1747293540,0.83 23,0004,0006,0968.7,+18.8,0,0112,1747293840,0.863 23,0003,0005,0968.3,+18.9,0,0113,1747294140,0.974 25,0005,0007,0968.7,+19.2,0,0109,1747294440,0.954 06,0004,0006,0968.3,+19.4,0,0119,1747294740,0.938 23,0004,0006,0968.5,+19.9,0,0100,1747295040,0.929 99,0004,0006,0968.2,+19.8,0,0095,1747295340,0.909 21,0004,0006,0968.6,+20.0,0,0106,1747295640,0.929 18,0004,0006,0968.7,+20.3,0,0112,1747295940,0.9 21,0004,0006,0968.8,+20.4,0,0108,1747296240,0.882 25,0004,0006,0968.3,+20.4,0,0146,1747296540,0.872 21,0004,0006,0968.4,+20.6,0,0112,1747296840,0.866 23,0004,0006,0968.3,+20.6,0,0111,1747297140,0.856 21,0004,0006,0968.6,+21.0,0,0112,1747297440,0.906 23,0005,0007,0968.0,+21.0,0,0108,1747297740,0.995 23,0004,0006,0968.2,+21.1,0,0118,1747298040,0.987 25,0004,0006,0968.1,+21.1,0,0093,1747298340,0.973 21,0005,0007,0968.3,+21.3,0,0120,1747298640,0.963 21,0004,0006,0968.2,+21.4,0,0108,1747298940,0.966 23,0004,0006,0968.0,+21.5,0,0095,1747299240,0.944 23,0005,0007,0968.2,+21.7,0,0098,1747299540,0.938 21,0004,0006,0968.2,+21.8,0,0094,1747299840,0.954 21,0005,0007,0967.8,+21.7,0,0099,1747300140,0.915 04,0004,0006,0967.9,+21.6,0,0101,1747300440,0.908 21,0004,0006,0967.9,+21.8,0,0105,1747300740,0.905 23,0004,0006,0967.9,+22.0,0,0111,1747301040,0.948 06,0004,0006,0967.6,+22.3,0,0129,1747301341,1.034 21,0004,0006,0967.5,+21.6,0,0099,1747301641,1.029 18,0005,0007,0967.9,+22.4,0,0114,1747301941,1.011 21,0005,0007,0967.5,+22.8,0,0099,1747302241,1.001 06,0005,0007,0967.7,+22.6,0,0113,1747302540,0.984 21,0004,0006,0967.3,+22.7,0,0102,1747302840,0.98 21,0004,0006,0967.5,+22.9,0,0114,1747303140,0.978 04,0004,0006,0967.5,+22.5,0,0122,1747303440,0.963 99,0005,0007,0967.7,+22.7,0,0123,1747303740,0.97 21,0005,0007,0967.3,+22.7,0,0106,1747304040,0.956 23,0004,0006,0967.3,+23.2,0,0102,1747304340,0.948 21,0004,0006,0967.3,+22.5,0,0129,1747304641,1.012 18,0004,0006,0967.3,+22.7,0,0123,1747304941,1.068 23,0004,0006,0967.2,+22.6,0,0117,1747305241,1.062 06,0004,0006,0967.3,+22.6,0,0110,1747305541,1.065 23,0004,0006,0967.0,+22.3,0,0121,1747305841,1.038 18,0005,0007,0967.0,+22.4,0,0125,1747306141,1.025 18,0004,0006,0967.3,+22.8,0,0105,1747306441,1.027 09,0005,0007,0967.0,+23.1,0,0117,1747306741,1.005 23,0004,0006,0967.1,+23.5,0,0099,1747307040,0.989 21,0004,0006,0966.6,+23.4,0,0123,1747307340,0.986 21,0004,0006,0966.9,+23.0,0,0107,1747307640,0.979 23,0004,0006,0966.9,+23.1,0,0106,1747307940,0.974 21,0004,0006,0966.9,+23.0,0,0110,1747308241,1.006 06,0004,0006,0966.9,+23.0,0,0117,1747308541,1.093 23,0004,0006,0966.7,+22.9,0,0112,1747308841,1.105 21,0004,0006,0966.8,+23.5,0,0111,1747309141,1.1 21,0004,0006,0966.7,+23.2,0,0101,1747309441,1.066 21,0004,0006,0966.8,+23.8,0,0125,1747309741,1.07 23,0004,0006,0966.5,+23.9,0,0083,1747310041,1.068 18,0004,0006,0966.4,+23.6,0,0102,1747310341,1.038 18,0004,0006,0966.3,+23.5,0,0104,1747310641,1.04 21,0004,0006,0966.5,+23.2,0,0125,1747310941,1.026 21,0005,0007,0966.3,+23.0,0,0102,1747311241,1.003 21,0005,0007,0966.5,+23.3,0,0109,1747311540,0.998 16,0004,0006,0966.5,+23.0,0,0139,1747311841,1.044 21,0004,0006,0966.3,+22.6,0,0100,1747312141,1.126 21,0004,0006,0966.1,+23.3,0,0124,1747312441,1.127 21,0004,0006,0966.4,+23.3,0,0107,1747312741,1.133 23,0004,0006,0966.3,+22.9,0,0109,1747313041,1.099 18,0006,0008,0966.3,+23.1,0,0125,1747313341,1.092 21,0005,0007,0965.9,+23.4,0,0105,1747313641,1.098 16,0006,0008,0965.7,+23.6,0,0110,1747313941,1.08 09,0005,0007,0966.0,+23.8,0,0116,1747314241,1.069 06,0005,0007,0965.6,+23.1,0,0111,1747314541,1.051 21,0006,0008,0966.0,+23.0,0,0109,1747314841,1.051 09,0005,0007,0965.8,+22.8,0,0120,1747315141,1.04 21,0005,0007,0965.4,+23.5,0,0120,1747315441,1.078 21,0004,0006,0965.7,+23.6,0,0124,1747315741,1.169 99,0004,0006,0965.6,+24.1,0,0103,1747316041,1.176 06,0005,0007,0965.6,+23.5,0,0105,1747316341,1.148 21,0005,0007,0965.7,+23.8,0,0092,1747316641,1.127 21,0004,0006,0965.4,+23.9,0,0117,1747316941,1.125 21,0006,0008,0965.4,+23.5,0,0117,1747317241,1.113 09,0006,0008,0965.4,+23.8,0,0111,1747317541,1.126 21,0005,0007,0965.3,+24.2,0,0104,1747317841,1.113 21,0005,0007,0965.3,+23.9,0,0115,1747318141,1.097 23,0005,0007,0965.1,+23.7,0,0127,1747318441,1.092 18,0004,0006,0965.1,+24.2,0,0130,1747318741,1.089 18,0005,0007,0965.3,+24.3,0,0107,1747319041,1.134 18,0006,0008,0965.5,+24.3,0,0101,1747319341,1.215 06,0007,0010,0964.9,+24.1,0,0105,1747319641,1.215 18,0008,0011,0964.9,+23.7,0,0122,1747319941,1.195 21,0006,0008,0965.0,+23.4,0,0129,1747320241,1.204 06,0007,0010,0964.9,+23.3,0,0108,1747320541,1.178 23,0005,0007,0964.6,+23.2,0,0113,1747320841,1.154 18,0006,0008,0964.8,+22.9,0,0126,1747321141,1.152 21,0006,0008,0964.8,+22.8,0,0104,1747321441,1.147 99,0005,0007,0964.6,+22.8,0,0105,1747321741,1.134 21,0005,0007,0964.7,+22.9,0,0104,1747322041,1.123 21,0005,0007,0964.5,+22.6,0,0112,1747322341,1.112 18,0004,0006,0964.7,+22.4,0,0136,1747322641,1.156 21,0007,0010,0964.7,+22.3,0,0112,1747322941,1.241 21,0005,0007,0964.6,+22.4,0,0107,1747323241,1.239 18,0006,0008,0964.4,+22.3,0,0131,1747323541,1.221 21,0004,0006,0964.2,+22.4,0,0092,1747323841,1.215 21,0005,0007,0964.4,+22.6,0,0132,1747324141,1.216 21,0005,0007,0964.1,+22.3,0,0106,1747324441,1.198 18,0007,0010,0964.2,+22.2,0,0100,1747324741,1.197 21,0005,0007,0964.0,+22.3,0,0128,1747325041,1.187 21,0005,0007,0964.2,+22.3,0,0107,1747325341,1.164 16,0005,0007,0964.3,+22.2,0,0108,1747325641,1.159 21,0005,0007,0964.2,+22.1,0,0103,1747325941,1.148 21,0005,0007,0964.1,+22.0,0,0105,1747326241,1.196 21,0005,0007,0964.2,+21.8,0,0106,1747326541,1.281 21,0005,0007,0964.2,+22.0,0,0117,1747326841,1.273 21,0006,0008,0964.5,+21.9,0,0122,1747327141,1.27 21,0006,0008,0964.3,+21.6,0,0132,1747327441,1.275 21,0006,0008,0964.4,+21.3,0,0113,1747327741,1.249 21,0005,0007,0964.3,+21.0,0,0121,1747328041,1.238 99,0005,0007,0964.2,+20.5,0,0107,1747328341,1.209 23,0005,0007,0964.1,+19.9,0,0134,1747328641,1.208 99,0007,0010,0964.5,+19.9,0,0119,1747328941,1.207 23,0007,0010,0964.4,+19.8,0,0122,1747329241,1.191 21,0008,0011,0964.2,+19.6,0,0118,1747329541,1.183 23,0006,0008,0964.1,+18.8,0,0092,1747329841,1.226 23,0006,0008,0964.1,+18.1,0,0109,1747330141,1.314 09,0006,0008,0964.0,+17.5,0,0106,1747330441,1.304 23,0005,0007,0964.1,+17.1,0,0121,1747330741,1.294 23,0008,0011,0964.2,+16.7,0,0119,1747331041,1.293 06,0006,0008,0964.3,+16.5,0,0119,1747331341,1.271 23,0005,0007,0964.6,+16.3,0,0128,1747331641,1.272 11,0005,0007,0964.3,+16.4,0,0118,1747331941,1.24 23,0006,0008,0964.3,+16.2,0,0096,1747332241,1.238 23,0006,0008,0964.2,+16.2,0,0122,1747332541,1.22 23,0006,0008,0964.0,+15.9,0,0118,1747332841,1.207 23,0006,0008,0964.0,+15.3,0,0116,1747333141,1.212 09,0007,0010,0964.0,+15.2,0,0103,1747333441,1.254 25,0006,0008,0964.0,+14.8,0,0125,1747333741,1.357 23,0006,0008,0964.2,+14.9,0,0103,1747334041,1.321 23,0017,0023,0964.3,+14.6,0,0108,1747334341,1.316 25,0007,0010,0964.7,+14.4,0,0126,1747334641,1.305 23,0007,0010,0964.7,+14.5,0,0120,1747334941,1.3 25,0011,0015,0964.3,+14.1,0,0104,1747335241,1.296 99,0006,0008,0964.7,+14.0,0,0090,1747335541,1.286 23,0006,0008,0964.5,+13.9,0,0114,1747335841,1.274 25,0007,0010,0964.7,+14.0,0,0116,1747336141,1.259 25,0006,0008,0964.6,+13.6,0,0120,1747336441,1.251 23,0006,0008,0964.9,+13.7,0,0105,1747336741,1.253 11,0007,0010,0964.9,+14.1,0,0111,1747337041,1.287 23,0006,0008,0964.9,+14.0,0,0131,1747337341,1.364 25,0006,0008,0965.0,+13.8,0,0108,1747337641,1.372 25,0007,0010,0965.0,+14.5,0,0104,1747337941,1.359 25,0006,0008,0964.8,+14.2,0,0128,1747338241,1.346 23,0007,0010,0964.8,+14.2,0,0097,1747338541,1.33 21,0006,0008,0964.8,+14.0,0,0105,1747338841,1.348 99,0007,0010,0965.0,+14.1,0,0138,1747339141,1.329 23,0006,0008,0965.1,+13.8,0,0111,1747339441,1.322 25,0006,0008,0965.2,+14.0,0,0114,1747339741,1.306 23,0006,0008,0964.8,+13.7,0,0113,1747340041,1.293 23,0006,0008,0964.8,+13.8,0,0122,1747340341,1.29 23,0007,0010,0964.8,+13.7,0,0116,1747340641,1.347 23,0006,0008,0964.9,+13.6,0,0105,1747340941,1.418 25,0007,0010,0964.8,+13.6,0,0100,1747341241,1.419 09,0005,0007,0964.8,+13.6,0,0109,1747341541,1.402 25,0006,0008,0964.5,+13.5,0,0134,1747341841,1.39 25,0008,0011,0964.4,+13.5,0,0114,1747342141,1.399 25,0005,0007,0964.4,+13.2,0,0119,1747342441,1.374 23,0006,0008,0964.5,+13.2,0,0110,1747342741,1.363 25,0023,0031,0964.6,+13.1,0,0098,1747343041,1.364 25,0007,0010,0964.6,+13.2,0,0119,1747343341,1.343 09,0006,0008,0965.0,+13.1,100,0108,1747343641,1.337 23,0008,0011,0964.8,+13.1,100,0125,1747343941,1.339 23,0008,0011,0964.7,+13.2,0,0114,1747344241,1.375 25,0007,0010,0964.7,+12.8,100,0107,1747344541,1.458 25,0007,0010,0964.5,+12.8,100,0127,1747344841,1.473 23,0006,0008,0965.0,+12.7,100,0101,1747345141,1.441 23,0007,0010,0964.9,+12.7,100,0116,1747345441,1.429 11,0007,0010,0964.9,+12.7,100,0125,1747345741,1.426 25,0008,0011,0964.6,+12.8,100,0105,1747346041,1.413 23,0008,0011,0964.8,+13.0,100,0117,1747346341,1.403 09,0007,0010,0964.7,+13.2,0,0110,1747346641,1.403 25,0007,0010,0964.5,+13.0,100,0113,1747346941,1.384 99,0008,0011,0964.5,+13.1,100,0115,1747347241,1.378 23,0007,0010,0964.5,+13.2,0,0110,1747347541,1.383 25,0008,0011,0964.5,+12.8,100,0124,1747347841,1.404 25,0008,0011,0964.6,+13.0,100,0129,1747348141,1.541 25,0008,0011,0964.8,+12.9,100,0102,1747348441,1.473 25,0006,0008,0964.5,+12.6,100,0106,1747348741,1.469 25,0008,0011,0964.3,+12.3,100,0106,1747349041,1.47 25,0007,0010,0964.5,+12.0,100,0127,1747349341,1.456 25,0007,0010,0964.5,+12.0,100,0118,1747349641,1.452 25,0007,0010,0964.1,+12.1,100,0133,1747349941,1.472 28,0007,0010,0963.9,+12.2,100,0112,1747350241,1.439 25,0006,0008,0963.9,+12.2,100,0115,1747350541,1.438 25,0007,0010,0964.2,+12.3,100,0107,1747350841,1.433 23,0008,0011,0963.9,+12.3,100,0112,1747351141,1.399 25,0008,0011,0964.0,+12.2,100,0101,1747351441,1.459 01,0007,0010,0964.1,+12.2,100,0106,1747351741,1.549 25,0007,0010,0963.9,+12.1,100,0107,1747352041,1.557 25,0007,0010,0964.0,+12.2,100,0124,1747352341,1.544 23,0008,0011,0964.0,+12.4,100,0122,1747352641,1.523 25,0007,0010,0964.1,+12.3,100,0115,1747352941,1.518 25,0008,0011,0964.0,+12.4,100,0104,1747353241,1.526 23,0008,0011,0964.3,+12.4,100,0134,1747353541,1.493 25,0007,0010,0964.2,+12.3,100,0111,1747353841,1.499 25,0007,0010,0964.4,+12.3,100,0125,1747354141,1.46 25,0007,0010,0964.0,+12.2,100,0096,1747354441,1.474 25,0008,0011,0964.3,+12.4,100,0094,1747354741,1.461 25,0008,0011,0964.2,+12.3,100,0115,1747355041,1.493 25,0008,0011,0964.0,+12.5,100,0113,1747355341,1.61 25,0008,0011,0964.0,+12.2,100,0107,1747355641,1.597 28,0008,0011,0964.3,+12.3,100,0101,1747355941,1.584 28,0008,0011,0964.3,+12.3,100,0098,1747356241,1.571 28,0008,0011,0964.4,+12.3,100,0114,1747356541,1.562 25,0009,0012,0964.3,+12.3,100,0121,1747356841,1.544 23,0009,0012,0964.0,+12.3,100,0103,1747357141,1.555 25,0009,0012,0964.4,+12.4,100,0122,1747357441,1.54 06,0007,0010,0964.3,+12.3,100,0110,1747357741,1.526 25,0011,0015,0964.4,+12.4,100,0119,1747358041,1.517 23,0012,0016,0964.3,+12.3,100,0119,1747358341,1.521 25,0010,0013,0964.6,+12.4,100,0125,1747358641,1.57 04,0011,0015,0964.2,+12.5,100,0127,1747358941,1.643 25,0011,0015,0964.2,+12.2,100,0125,1747359241,1.657 25,0013,0017,0964.5,+12.4,100,0127,1747359541,1.616 99,0013,0017,0964.4,+12.5,100,0113,1747359841,1.607 21,0012,0016,0964.2,+12.3,100,0107,1747360141,1.618 23,0013,0017,0964.3,+12.3,100,0101,1747360441,1.585 23,0014,0018,0964.2,+12.5,100,0098,1747360741,1.592 23,0013,0017,0964.2,+12.5,100,0115,1747361041,1.548 21,0013,0017,0964.5,+12.3,100,0105,1747361341,1.569 25,0014,0018,0964.2,+12.7,100,0096,1747361641,1.574 21,0014,0018,0964.4,+12.7,100,0122,1747361941,1.541 23,0016,0022,0964.1,+12.5,100,0111,1747362241,1.585 23,0011,0015,0964.0,+12.6,100,0114,1747362541,1.69 21,0012,0016,0964.0,+12.8,100,0111,1747362841,1.658 23,0012,0016,0963.9,+12.6,100,0115,1747363141,1.644 23,0013,0017,0963.9,+12.8,100,0141,1747363441,1.63 23,0012,0016,0964.1,+13.1,100,0124,1747363741,1.638 23,0011,0015,0963.9,+13.0,100,0098,1747364041,1.614 25,0014,0018,0963.8,+13.2,0,0118,1747364341,1.612 21,0013,0017,0963.8,+12.9,100,0117,1747364641,1.62 23,0011,0015,0963.6,+12.7,100,0105,1747364941,1.607 23,0012,0016,0963.6,+12.8,100,0109,1747365241,1.59 23,0011,0015,0963.7,+12.7,100,0085,1747365541,1.664 04,0013,0017,0963.9,+12.6,100,0119,1747365841,1.637 23,0012,0016,0963.7,+12.5,100,0112,1747366141,1.725 23,0011,0015,0963.6,+12.4,100,0106,1747366441,1.717 23,0012,0016,0963.8,+12.5,100,0117,1747366741,1.704 23,0013,0017,0963.6,+12.7,100,0123,1747367041,1.69 23,0012,0016,0963.5,+12.7,100,0091,1747367341,1.697 23,0014,0018,0963.6,+12.7,100,0089,1747367641,1.684 25,0011,0015,0963.8,+12.7,100,0112,1747367941,1.662 23,0011,0015,0964.2,+12.7,100,0108,1747368241,1.659 23,0010,0013,0964.2,+12.7,100,0111,1747368541,1.635 21,0012,0016,0964.1,+12.8,100,0109,1747368841,1.633 23,0012,0016,0964.6,+12.9,100,0118,1747369141,1.647 23,0012,0016,0964.4,+13.2,0,0120,1747369441,1.684 23,0010,0013,0964.1,+13.3,0,0108,1747369741,1.747 99,0009,0012,0964.4,+13.3,0,0123,1747370041,1.746 25,0008,0011,0964.3,+13.4,0,0124,1747370341,1.751 28,0009,0012,0964.6,+13.5,0,0094,1747370641,1.73 28,0009,0012,0964.6,+13.6,0,0103,1747370941,1.738 28,0008,0011,0964.8,+13.7,0,0122,1747371241,1.724 25,0008,0011,0964.5,+13.6,0,0119,1747371541,1.712 28,0010,0013,0964.8,+13.8,0,0094,1747371841,1.692 25,0009,0012,0964.5,+13.9,0,0104,1747372141,1.678 25,0010,0013,0964.3,+13.9,0,0121,1747372441,1.67 25,0009,0012,0964.8,+13.8,0,0124,1747372741,1.664 00,0008,0011,0964.6,+13.7,0,0117,1747373041,1.714 23,0009,0012,0964.7,+13.7,0,0115,1747373341,1.808 25,0009,0012,0964.7,+13.7,0,0121,1747373641,1.795 28,0011,0015,0964.6,+13.6,0,0103,1747373941,1.775 00,0012,0016,0964.7,+13.7,0,0115,1747374241,1.768 00,0009,0012,0964.4,+13.6,0,0109,1747374541,1.752 28,0009,0012,0964.5,+13.5,0,0112,1747374841,1.757 00,0010,0013,0964.6,+13.4,0,0125,1747375141,1.756 28,0011,0015,0964.6,+13.5,0,0138,1747375441,1.732 25,0008,0011,0964.7,+13.5,0,0122,1747375741,1.746 28,0008,0011,0964.5,+13.8,0,0125,1747376041,1.71 28,0008,0011,0964.8,+13.7,0,0118,1747376341,1.718 28,0007,0010,0964.6,+13.7,0,0118,1747376641,1.745 35,0008,0011,0964.6,+13.6,0,0107,1747376941,1.832 28,0013,0017,0964.3,+13.6,0,0121,1747377241,1.831 99,0007,0010,0964.3,+13.5,0,0116,1747377541,1.841 99,0007,0010,0964.4,+13.5,0,0105,1747377841,1.821 25,0007,0010,0964.0,+13.4,0,0104,1747378141,1.864 28,0007,0010,0964.3,+13.3,0,0133,1747378441,1.808 28,0008,0011,0964.1,+13.3,0,0104,1747378741,1.788 25,0007,0010,0964.1,+13.3,0,0114,1747379041,1.775 25,0007,0010,0964.4,+13.3,0,0112,1747379341,1.764 25,0008,0011,0964.1,+13.3,0,0114,1747379641,1.764 25,0008,0011,0964.0,+13.3,0,0128,1747379941,1.754 23,0007,0010,0964.4,+13.2,0,0122,1747380241,1.795 23,0009,0012,0964.2,+13.2,0,0138,1747380541,1.885 23,0013,0017,0964.2,+13.1,100,0126,1747380841,1.89 23,0007,0010,0964.1,+13.0,100,0134,1747381141,1.87 23,0008,0011,0964.2,+12.9,100,0120,1747381441,1.854 28,0008,0011,0964.3,+12.7,100,0124,1747381741,1.854 25,0008,0011,0964.2,+12.7,100,0117,1747382041,1.827 00,0009,0012,0964.0,+12.5,100,0121,1747382341,1.818 25,0007,0010,0964.2,+12.6,100,0113,1747382641,1.826 21,0008,0011,0964.3,+12.4,100,0126,1747382941,1.818 25,0007,0010,0964.5,+12.5,100,0126,1747383241,1.821 23,0007,0010,0964.7,+12.5,100,0132,1747383541,1.794 23,0007,0010,0964.3,+12.3,100,0111,1747383841,1.848 21,0009,0012,0964.4,+12.4,100,0116,1747384141,1.94 00,0007,0010,0964.3,+12.3,100,0109,1747384441,1.923 23,0007,0010,0964.4,+12.4,100,0124,1747384741,1.91 21,0008,0011,0964.3,+12.3,100,0106,1747385041,1.904 01,0007,0010,0964.5,+12.4,100,0107,1747385341,1.893 23,0009,0012,0964.3,+12.5,100,0138,1747385641,1.888 21,0007,0010,0964.2,+12.4,100,0097,1747385941,1.873 21,0007,0010,0964.3,+12.4,100,0110,1747386241,1.862 21,0007,0010,0964.1,+12.5,100,0113,1747386541,1.861 21,0006,0008,0964.4,+12.4,100,0106,1747386841,1.855 18,0007,0010,0964.7,+12.4,100,0121,1747387141,1.85 01,0007,0010,0964.5,+12.4,100,0110,1747387441,1.879 18,0007,0010,0964.2,+12.5,100,0119,1747387742,2.047 21,0007,0010,0964.4,+12.4,100,0103,1747388041,1.964 21,0008,0011,0964.4,+12.4,100,0104,1747388341,1.957 23,0007,0010,0964.3,+12.4,100,0122,1747388641,1.943 21,0006,0008,0964.5,+12.4,100,0107,1747388941,1.935 21,0006,0008,0964.2,+12.4,100,0107,1747389241,1.927 04,0007,0010,0963.9,+12.2,100,0122,1747389541,1.945 21,0007,0010,0964.1,+12.1,100,0115,1747389841,1.909 23,0007,0010,0964.1,+12.0,100,0106,1747390141,1.897 21,0007,0010,0964.2,+11.9,100,0111,1747390441,1.9 21,0007,0010,0964.2,+11.7,100,0119,1747390741,1.882 23,0008,0011,0964.3,+11.6,100,0106,1747391041,1.94 23,0007,0010,0964.1,+11.7,100,0105,1747391342,2.017 00,0010,0013,0964.2,+11.6,100,0108,1747391642,2.019 04,0009,0012,0964.5,+11.6,100,0114,1747391942,2.006 99,0008,0011,0964.2,+11.6,100,0111,1747392241,1.984 00,0007,0010,0964.1,+11.5,100,0125,1747392541,1.975 01,0008,0011,0964.2,+11.5,100,0112,1747392841,1.965 21,0007,0010,0964.2,+11.5,100,0127,1747393141,1.974 23,0010,0013,0964.0,+11.5,100,0102,1747393441,1.955 23,0008,0011,0963.9,+11.4,100,0103,1747393741,1.937 25,0008,0011,0964.0,+11.4,100,0121,1747394041,1.922 23,0008,0011,0964.0,+11.4,100,0102,1747394341,1.932 01,0008,0011,0963.8,+11.4,100,0105,1747394641,1.978 99,0013,0017,0964.0,+11.5,100,0128,1747394942,2.064 23,0007,0010,0964.0,+11.4,100,0114,1747395242,2.045 25,0007,0010,0964.1,+11.3,100,0115,1747395542,2.036 25,0010,0013,0964.2,+11.2,100,0115,1747395842,2.044 25,0006,0008,0964.3,+11.1,100,0114,1747396142,2.033 25,0006,0008,0964.2,+11.2,100,0114,1747396442,2.017 25,0005,0007,0964.0,+11.2,100,0123,1747396742,2.02 28,0006,0008,0964.0,+11.2,100,0112,1747397042,2.005 28,0006,0008,0964.1,+11.3,100,0105,1747397341,1.994 28,0006,0008,0964.0,+11.3,100,0112,1747397641,1.986 28,0006,0008,0963.9,+11.3,100,0112,1747397941,1.972 99,0005,0007,0964.2,+11.2,100,0112,1747398242,2.023 28,0003,0005,0964.2,+11.2,100,0107,1747398542,2.112 00,0005,0007,0964.0,+11.1,100,0119,1747398842,2.104 25,0005,0007,0964.1,+11.0,100,0126,1747399142,2.112 25,0005,0007,0964.3,+10.9,100,0122,1747399442,2.112 01,0005,0007,0964.1,+11.1,100,0143,1747399742,2.08 25,0004,0006,0964.1,+11.1,100,0107,1747400042,2.063 25,0004,0006,0964.2,+11.1,100,0120,1747400342,2.069 28,0004,0006,0963.9,+11.0,100,0113,1747400642,2.043 28,0004,0006,0964.0,+11.1,100,0109,1747400942,2.028 28,0004,0006,0964.1,+11.1,100,0113,1747401242,2.02 28,0003,0005,0964.0,+11.0,100,0127,1747401542,2.016 23,0004,0006,0964.1,+11.3,100,0115,1747401842,2.062 25,0007,0010,0964.2,+11.2,100,0111,1747402142,2.163 28,0029,0039,0964.1,+11.2,100,0140,1747402442,2.138 28,0006,0008,0964.1,+11.2,100,0122,1747402742,2.15 25,0003,0005,0964.0,+11.1,100,0132,1747403042,2.123 28,0004,0006,0964.1,+11.2,100,0118,1747403342,2.109 28,0003,0005,0964.2,+11.2,100,0104,1747403642,2.102 28,0003,0005,0964.1,+11.1,100,0104,1747403942,2.102 28,0003,0005,0963.9,+11.0,100,0112,1747404242,2.088 28,0003,0005,0963.9,+10.9,100,0108,1747404542,2.078 25,0084,0113,0964.1,+11.1,100,0107,1747404842,2.072 28,0004,0006,0964.2,+11.0,100,0118,1747405142,2.076 28,0004,0006,0963.9,+11.0,100,0127,1747405442,2.116 25,0004,0006,0964.0,+11.2,100,0123,1747405742,2.203 28,0003,0005,0963.9,+11.3,100,0111,1747406042,2.184 28,0003,0005,0963.8,+11.3,100,0126,1747406342,2.184 25,0007,0010,0963.8,+11.4,100,0114,1747406642,2.177 23,0004,0006,0963.7,+11.3,100,0098,1747406942,2.163 25,0007,0010,0963.8,+11.4,100,0135,1747407242,2.146 25,0018,0024,0963.7,+11.4,100,0122,1747407542,2.151 25,0014,0018,0963.7,+11.4,100,0123,1747407842,2.144 25,0013,0017,0963.7,+11.3,100,0150,1747408142,2.124 23,0003,0005,0963.7,+11.3,100,0110,1747408442,2.123 25,0004,0006,0963.7,+11.3,100,0109,1747408742,2.113 23,0003,0005,0963.8,+11.2,100,0118,1747409042,2.148 25,0003,0005,0963.6,+11.2,100,0112,1747409342,2.232 25,0002,0003,0963.5,+11.2,100,0128,1747409642,2.233 25,0002,0003,0963.5,+11.2,100,0106,1747409942,2.23 25,0003,0005,0963.4,+11.1,100,0109,1747410242,2.218 25,0002,0003,0963.6,+11.1,100,0112,1747410542,2.206 04,0002,0003,0963.5,+10.9,100,0116,1747410842,2.186 04,0001,0002,0963.7,+10.8,100,0127,1747411142,2.208 23,0002,0003,0963.7,+10.8,100,0124,1747411442,2.168 25,0037,0050,0963.7,+11.0,100,0132,1747411742,2.161 25,0040,0054,0963.7,+10.9,100,0116,1747412042,2.165 25,0015,0021,0963.8,+10.9,100,0136,1747412342,2.154 25,0012,0016,0963.7,+10.8,100,0134,1747412642,2.199 23,0004,0006,0963.5,+10.6,100,0135,1747412942,2.295 25,0004,0006,0963.5,+10.8,100,0127,1747413242,2.276 23,0002,0003,0963.8,+10.7,100,0110,1747413542,2.259 23,0003,0005,0963.6,+10.7,100,0120,1747413842,2.244 21,0003,0005,0963.7,+10.7,100,0123,1747414142,2.25 23,0003,0005,0963.9,+10.6,100,0121,1747414442,2.239 23,0002,0003,0963.9,+10.6,100,0114,1747414742,2.23 23,0004,0006,0963.7,+10.4,100,0102,1747415042,2.238 01,0003,0005,0963.7,+10.1,100,0110,1747415342,2.215 23,0004,0006,0963.7,+10.0,100,0122,1747415642,2.216 16,0003,0005,0964.0,+09.9,100,0114,1747415942,2.207 23,0008,0011,0963.8,+09.8,100,0120,1747416242,2.26 28,0008,0011,0963.6,+09.7,100,0125,1747416542,2.355 25,0008,0011,0963.6,+09.7,100,0102,1747416842,2.334 23,0018,0024,0964.1,+09.6,100,0097,1747417142,2.317 25,0025,0034,0964.1,+09.5,100,0116,1747417442,2.343 25,0024,0032,0963.8,+09.4,100,0126,1747417742,2.311 25,0028,0038,0963.7,+09.4,100,0119,1747418042,2.297 01,0044,0059,0964.0,+09.2,100,0108,1747418342,2.268 28,0057,0076,0964.1,+09.2,100,0126,1747418642,2.283 28,0044,0059,0963.9,+09.1,100,0117,1747418942,2.259 28,0043,0058,0964.2,+08.9,100,0128,1747419242,2.258 28,0036,0049,0964.3,+08.9,100,0117,1747419542,2.243 28,0023,0031,0964.3,+08.9,100,0118,1747419842,2.304 25,0024,0032,0964.2,+08.9,100,0112,1747420142,2.379 06,0028,0038,0964.0,+08.8,100,0118,1747420442,2.376 23,0023,0031,0964.3,+08.7,100,0141,1747420742,2.391 23,0021,0028,0964.1,+08.8,100,0122,1747421042,2.367 23,0030,0042,0964.5,+08.8,100,0133,1747421342,2.345 25,0052,0070,0964.4,+08.8,100,0125,1747421642,2.355 25,0066,0090,0964.5,+08.7,100,0119,1747421942,2.424 25,0036,0049,0964.6,+08.8,100,0123,1747422242,2.336 01,0047,0064,0964.5,+08.8,100,0106,1747422542,2.312 25,0042,0057,0964.7,+08.8,100,0122,1747422842,2.316 25,0048,0065,0964.8,+08.8,100,0118,1747423142,2.302 25,0051,0069,0964.6,+08.8,100,0110,1747423442,2.342 25,0031,0043,0964.6,+08.7,100,0103,1747423742,2.447 23,0036,0049,0964.6,+08.5,100,0120,1747424042,2.435 25,0045,0060,0965.0,+08.7,100,0132,1747424342,2.417 21,0053,0071,0964.7,+08.5,100,0103,1747424642,2.408 23,0052,0070,0964.5,+08.5,100,0115,1747424942,2.393 23,0025,0034,0964.7,+08.5,100,0115,1747425242,2.402 23,0037,0050,0964.4,+08.4,100,0132,1747425542,2.386 25,0035,0048,0964.6,+08.5,100,0125,1747425842,2.388 23,0032,0044,0964.6,+08.4,100,0097,1747426142,2.372 23,0032,0044,0964.9,+08.3,100,0103,1747426442,2.369 23,0020,0027,0964.9,+08.3,100,0112,1747426742,2.359 23,0019,0026,0964.4,+08.2,100,0113,1747427042,2.41 21,0046,0063,0964.8,+08.3,100,0137,1747427342,2.488 23,0030,0042,0964.8,+08.2,100,0127,1747427642,2.498 23,0024,0032,0964.7,+08.2,100,0105,1747427942,2.473 23,0024,0032,0964.7,+08.2,100,0127,1747428242,2.469 23,0019,0026,0964.5,+08.2,100,0126,1747428542,2.463 23,0017,0023,0964.5,+08.1,100,0106,1747428842,2.45 23,0045,0060,0964.5,+08.1,100,0102,1747429142,2.443 23,0046,0063,0964.5,+08.1,100,0103,1747429442,2.42 23,0025,0034,0964.6,+08.1,100,0128,1747429742,2.415 23,0052,0070,0964.6,+08.1,100,0102,1747430042,2.407 23,0047,0064,0964.6,+08.0,100,0112,1747430342,2.399 23,0019,0026,0964.3,+08.1,100,0115,1747430642,2.451 23,0046,0063,0964.5,+08.1,100,0113,1747430942,2.561 23,0020,0027,0964.5,+08.1,100,0110,1747431242,2.57 23,0031,0043,0964.7,+08.0,100,0121,1747431542,2.549 25,0015,0021,0964.5,+08.2,100,0124,1747431842,2.544 04,0018,0024,0964.6,+08.1,100,0111,1747432142,2.518 28,0012,0016,0964.5,+08.0,100,0121,1747432442,2.506 25,0020,0027,0964.7,+08.1,100,0113,1747432742,2.535 25,0017,0023,0964.6,+08.0,100,0134,1747433042,2.521 23,0015,0021,0964.4,+07.9,100,0132,1747433342,2.499 25,0020,0027,0964.7,+07.9,100,0099,1747433642,2.467 23,0012,0016,0964.8,+07.9,100,0109,1747433942,2.467 23,0012,0016,0964.8,+07.8,100,0128,1747434242,2.528 23,0011,0015,0964.7,+07.8,100,0099,1747434542,2.61 25,0011,0015,0964.4,+07.7,100,0133,1747434842,2.602 23,0009,0012,0964.6,+07.8,100,0123,1747435142,2.586 25,0010,0013,0964.8,+07.8,100,0111,1747435442,2.574 25,0014,0018,0964.6,+07.8,100,0119,1747435742,2.568 23,0012,0016,0964.7,+07.8,100,0111,1747436042,2.564 23,0017,0023,0964.8,+07.8,100,0105,1747436342,2.563 25,0009,0012,0964.7,+07.8,100,0127,1747436642,2.542 04,0012,0016,0964.7,+07.8,100,0125,1747436942,2.527 23,0008,0011,0964.5,+07.7,100,0102,1747437242,2.517 23,0011,0015,0964.4,+07.7,100,0104,1747437542,2.517 23,0008,0011,0964.3,+07.6,100,0112,1747437842,2.575 23,0008,0011,0964.3,+07.6,100,0112,1747438142,2.646 25,0009,0012,0964.3,+07.6,100,0104,1747438442,2.654 23,0008,0011,0964.3,+07.5,100,0107,1747438742,2.652 01,0007,0010,0964.4,+07.5,100,0116,1747439042,2.641 25,0007,0010,0964.3,+07.6,100,0109,1747439342,2.623 00,0005,0007,0964.2,+07.6,100,0106,1747439642,2.627 25,0005,0007,0964.2,+07.5,100,0100,1747439942,2.615 25,0005,0007,0963.9,+07.5,100,0129,1747440242,2.603 25,0005,0007,0963.9,+07.5,100,0097,1747440542,2.588 23,0004,0006,0964.0,+07.5,100,0127,1747440842,2.597 25,0005,0007,0963.8,+07.4,100,0127,1747441142,2.577 25,0004,0006,0964.0,+07.5,100,0093,1747441442,2.614 23,0004,0006,0964.0,+07.5,100,0106,1747441742,2.717 00,0004,0006,0964.1,+07.5,100,0100,1747442042,2.716 23,0004,0006,0964.3,+07.6,100,0107,1747442342,2.704 25,0006,0008,0964.4,+07.7,100,0103,1747442642,2.699 23,0005,0007,0964.6,+07.8,100,0114,1747442942,2.697 23,0005,0007,0964.8,+07.8,100,0102,1747443242,2.676 23,0006,0008,0964.8,+07.8,100,0114,1747443542,2.668 25,0006,0008,0964.5,+07.7,100,0102,1747443842,2.663 25,0006,0008,0964.5,+07.7,100,0112,1747444142,2.653 23,0006,0008,0964.2,+07.6,100,0108,1747444442,2.627 25,0007,0010,0964.2,+07.5,100,0108,1747444742,2.644 25,0006,0008,0964.3,+07.5,100,0110,1747445042,2.69 25,0005,0007,0964.5,+07.5,100,0115,1747445342,2.798 25,0005,0007,0964.2,+07.5,100,0110,1747445642,2.782 23,0006,0008,0964.3,+07.5,100,0110,1747445942,2.836 23,0006,0008,0964.4,+07.4,100,0106,1747446242,2.751 25,0007,0010,0964.6,+07.5,100,0113,1747446542,2.727 25,0006,0008,0964.7,+07.5,100,0114,1747446842,2.752 23,0005,0007,0964.9,+07.5,100,0126,1747447142,2.719 23,0005,0007,0965.0,+07.6,100,0109,1747447442,2.706 23,0005,0007,0964.6,+07.5,100,0121,1747447742,2.742 00,0005,0007,0964.6,+07.5,100,0111,1747448042,2.702 23,0004,0006,0964.6,+07.5,100,0117,1747448342,2.684 99,0007,0010,0964.7,+07.5,100,0134,1747448642,2.736 23,0006,0008,0964.7,+07.5,100,0098,1747448942,2.822 23,0005,0007,0964.6,+07.6,100,0107,1747449242,2.819 99,0008,0011,0964.5,+07.6,100,0120,1747449542,2.853 23,0006,0008,0964.7,+07.6,100,0101,1747449842,2.807 23,0005,0007,0964.8,+07.6,100,0136,1747450142,2.795 23,0005,0007,0964.9,+07.5,100,0097,1747450442,2.799 25,0006,0008,0964.9,+07.5,100,0114,1747450742,2.784 23,0005,0007,0964.9,+07.6,100,0108,1747451042,2.779 23,0005,0007,0964.5,+07.5,100,0112,1747451342,2.767 23,0005,0007,0964.7,+07.5,100,0119,1747451642,2.75 25,0005,0007,0964.6,+07.3,100,0117,1747451942,2.748 23,0005,0007,0964.9,+07.2,100,0129,1747452242,2.8 00,0004,0006,0964.7,+07.0,100,0115,1747452542,2.907 23,0005,0007,0964.9,+06.8,100,0109,1747452842,2.898 23,0005,0007,0964.8,+06.8,100,0106,1747453142,2.912 00,0005,0007,0964.8,+06.8,100,0112,1747453442,2.874 25,0004,0006,0965.1,+06.9,100,0100,1747453742,2.874 25,0005,0007,0965.4,+07.0,100,0106,1747454042,2.855 25,0004,0006,0965.1,+07.1,100,0113,1747454342,2.852 23,0002,0003,0965.2,+07.1,100,0116,1747454642,2.858 25,0003,0005,0965.0,+07.2,100,0114,1747454942,2.82 28,0006,0008,0965.2,+07.3,100,0108,1747455242,2.817 23,0004,0006,0965.1,+07.3,100,0107,1747455542,2.828 25,0004,0006,0965.3,+07.2,100,0125,1747455842,2.869 25,0005,0007,0965.4,+07.3,100,0128,1747456142,2.974 25,0006,0008,0965.7,+07.8,100,0116,1747456442,2.979 00,0005,0007,0965.4,+07.7,100,0106,1747456742,2.937 25,0007,0010,0965.5,+08.5,100,0099,1747457042,2.936 25,0009,0012,0965.5,+08.5,100,0115,1747457342,2.91 21,0010,0013,0965.3,+08.6,100,0144,1747457642,2.909 99,0013,0017,0965.5,+08.5,100,0113,1747457942,2.901 23,0014,0018,0965.8,+09.8,100,0112,1747458242,2.903 23,0004,0006,0965.9,+09.7,100,0094,1747458542,2.883 23,0003,0005,0966.0,+10.1,100,0102,1747458842,2.87 25,0005,0007,0966.1,+09.7,100,0095,1747459142,2.857 25,0005,0007,0966.0,+11.1,100,0107,1747459442,2.921 23,0002,0003,0966.2,+10.7,100,0125,1747459742,2.989 23,0003,0005,0965.9,+10.7,100,0118,1747460042,2.99 21,0002,0003,0966.1,+11.1,100,0118,1747460343,3.004 99,0003,0005,0966.2,+10.9,100,0107,1747460642,2.987 23,0002,0003,0966.1,+11.3,100,0111,1747460942,2.95 21,0004,0006,0966.2,+11.0,100,0103,1747461242,2.944 23,0005,0007,0966.2,+11.2,100,0111,1747461542,2.969 23,0004,0006,0966.4,+11.9,100,0122,1747461842,2.943 23,0004,0006,0966.2,+11.9,100,0108,1747462142,2.919 23,0004,0006,0966.2,+12.8,100,0097,1747462442,2.923 23,0005,0007,0966.3,+12.3,100,0114,1747462742,2.938 23,0006,0008,0966.2,+12.8,100,0115,1747463042,2.981 28,0007,0010,0966.1,+12.0,100,0103,1747463343,3.046 25,0006,0008,0966.2,+12.4,100,0126,1747463643,3.051 25,0006,0008,0966.0,+12.6,100,0112,1747463943,3.054 25,0006,0008,0966.3,+12.6,100,0112,1747464243,3.031 23,0007,0010,0966.2,+12.7,100,0126,1747464543,3.009 21,0006,0008,0966.5,+12.8,100,0118,1747464843,3.015 01,0007,0010,0966.3,+12.6,100,0108,1747465143,3.025 23,0007,0010,0966.5,+12.7,100,0087,1747465443,3.01 23,0006,0008,0966.5,+13.1,100,0107,1747465742,2.995 23,0007,0010,0966.3,+13.4,0,0116,1747466042,2.989 23,0006,0008,0966.6,+13.4,0,0106,1747466342,2.972 23,0007,0010,0966.2,+13.2,0,0126,1747466643,3.024 23,0007,0010,0966.4,+13.6,0,0127,1747466943,3.096 28,0007,0010,0966.4,+13.7,0,0102,1747467243,3.084 23,0008,0011,0966.6,+13.2,0,0105,1747467543,3.061 23,0008,0011,0966.3,+13.3,0,0123,1747467843,3.064 25,0008,0011,0966.5,+13.3,0,0093,1747468143,3.064 25,0007,0010,0966.7,+13.8,0,0103,1747468443,3.032 23,0007,0010,0966.7,+13.9,0,0123,1747468743,3.038 25,0006,0008,0966.8,+14.0,0,0115,1747469043,3.025 21,0007,0010,0966.8,+14.5,0,0106,1747469343,3.013 01,0007,0010,0967.0,+14.4,0,0118,1747469643,3 23,0008,0011,0967.0,+14.4,0,0107,1747469943,3.008 28,0006,0008,0966.6,+14.2,0,0126,1747470243,3.035 21,0008,0011,0966.8,+14.7,0,0098,1747470543,3.135 21,0007,0010,0966.9,+15.0,0,0112,1747470843,3.121 21,0081,0109,0966.9,+14.6,0,0109,1747471143,3.109 30,0008,0011,0966.8,+14.4,0,0117,1747471443,3.116 28,0007,0010,0967.1,+14.2,0,0102,1747471743,3.101 99,0007,0010,0966.8,+14.0,0,0110,1747472043,3.091 28,0008,0011,0967.3,+13.7,0,0124,1747472343,3.082 28,0008,0011,0967.4,+14.2,0,0097,1747472643,3.052 30,0006,0008,0967.1,+14.3,0,0102,1747472943,3.055 00,0007,0010,0967.3,+15.4,0,0129,1747473243,3.058 28,0006,0008,0967.1,+15.6,0,0124,1747473543,3.066 30,0006,0008,0967.3,+16.1,0,0110,1747473843,3.086 28,0006,0008,0967.2,+15.1,0,0122,1747474143,3.199 28,0008,0011,0967.2,+14.9,0,0101,1747474443,3.183 23,0007,0010,0967.3,+14.5,0,0079,1747474743,3.153 23,0006,0008,0967.4,+14.1,0,0103,1747475043,3.168 21,0008,0011,0967.5,+13.9,0,0110,1747475343,3.186 23,0008,0011,0967.5,+13.7,0,0099,1747475643,3.098 33,0012,0016,0967.4,+13.8,0,0106,1747475943,3.107 01,0006,0008,0967.7,+13.6,0,0106,1747476243,3.112 30,0007,0010,0967.5,+13.7,0,0099,1747476543,3.119 30,0006,0008,0967.5,+13.8,0,0091,1747476843,3.078 30,0006,0008,0967.9,+13.8,0,0101,1747477143,3.087 99,0006,0008,0967.7,+14.0,0,0121,1747477443,3.146 30,0007,0010,0967.6,+14.3,0,0123,1747477743,3.228 99,0006,0008,0967.9,+15.2,0,0102,1747478043,3.206 33,0005,0007,0967.7,+14.7,0,0115,1747478343,3.191 33,0005,0007,0967.9,+14.5,0,0112,1747478643,3.198 99,0006,0008,0967.8,+14.3,0,0100,1747478943,3.179 23,0006,0008,0967.9,+14.4,0,0113,1747479243,3.169 23,0005,0007,0967.8,+14.9,0,0111,1747479543,3.151 23,0005,0007,0967.9,+14.9,0,0113,1747479843,3.146 23,0004,0006,0968.1,+14.7,0,0126,1747480143,3.13 23,0005,0007,0968.0,+14.6,0,0095,1747480443,3.14 25,0005,0007,0968.1,+14.4,0,0121,1747480743,3.112 23,0005,0007,0968.3,+14.3,0,0120,1747481043,3.179 04,0005,0007,0968.0,+14.2,0,0110,1747481343,3.26 25,0005,0007,0968.1,+14.1,0,0097,1747481643,3.254 25,0005,0007,0968.1,+14.1,0,0112,1747481943,3.239 30,0007,0010,0968.2,+14.2,0,0112,1747482243,3.214 30,0006,0008,0968.2,+14.1,0,0112,1747482543,3.235 30,0066,0090,0968.7,+14.4,0,0117,1747482843,3.215 23,0006,0008,0968.2,+14.7,0,0113,1747483143,3.208 18,0006,0008,0968.5,+14.9,0,0083,1747483443,3.258 16,0005,0007,0968.2,+15.0,0,0099,1747483743,3.178 18,0007,0010,0968.2,+15.1,0,0113,1747484043,3.182 16,0005,0007,0968.4,+15.2,0,0122,1747484343,3.148 16,0005,0007,0968.5,+15.1,0,0107,1747484643,3.195 16,0005,0007,0968.3,+15.0,0,0094,1747484943,3.287 16,0004,0006,0968.2,+15.5,0,0133,1747485243,3.285 23,0004,0006,0968.5,+15.6,0,0102,1747485543,3.269 18,0004,0006,0968.4,+15.8,0,0120,1747485843,3.269 18,0004,0006,0968.6,+16.3,0,0107,1747486143,3.248 00,0005,0007,0968.4,+16.7,0,0117,1747486443,3.241 13,0004,0006,0968.2,+16.9,0,0116,1747486743,3.254 16,0004,0006,0968.3,+17.4,0,0109,1747487043,3.258 13,0002,0003,0968.2,+17.3,0,0120,1747487343,3.243 16,0004,0006,0968.1,+17.0,0,0100,1747487643,3.246 11,0005,0007,0968.2,+18.0,0,0104,1747487943,3.19 13,0004,0006,0968.2,+17.3,0,0113,1747488243,3.243 16,0003,0005,0968.4,+17.1,0,0098,1747488543,3.353 18,0003,0005,0968.6,+16.7,0,0098,1747488843,3.329 06,0003,0005,0968.6,+16.5,0,0120,1747489143,3.305 16,0004,0006,0968.6,+16.1,0,0107,1747489443,3.31 21,0006,0008,0968.7,+16.1,0,0094,1747489743,3.3 18,0003,0005,0968.5,+16.2,0,0103,1747490043,3.307 21,0004,0006,0968.6,+15.9,0,0113,1747490343,3.294 16,0004,0006,0968.8,+16.1,0,0115,1747490643,3.292 16,0003,0005,0968.8,+15.8,0,0105,1747490943,3.245 16,0005,0007,0968.8,+15.8,0,0105,1747491243,3.247 04,0004,0006,0968.6,+15.7,0,0104,1747491543,3.229 21,0005,0007,0968.7,+15.8,0,0117,1747491843,3.304 16,0004,0006,0968.6,+15.7,0,0100,1747492143,3.375 16,0004,0006,0968.5,+15.8,0,0102,1747492443,3.35 16,0004,0006,0968.7,+15.7,0,0142,1747492743,3.364 18,0004,0006,0968.6,+15.6,0,0101,1747493043,3.343 16,0004,0006,0968.8,+15.3,0,0125,1747493343,3.337 16,0007,0010,0968.6,+15.4,0,0109,1747493643,3.319 13,0003,0005,0968.7,+15.6,0,0112,1747493943,3.33 13,0003,0005,0968.4,+15.5,0,0111,1747494243,3.314 11,0005,0007,0968.7,+15.5,0,0118,1747494543,3.298 11,0005,0007,0968.6,+15.6,0,0113,1747494843,3.297 13,0004,0006,0968.6,+15.4,0,0103,1747495143,3.281 99,0003,0005,0968.7,+15.4,0,0127,1747495443,3.338 11,0004,0006,0968.7,+15.8,0,0118,1747495743,3.422 16,0004,0006,0968.6,+15.2,0,0118,1747496043,3.396 21,0004,0006,0968.4,+15.2,0,0094,1747496343,3.375 04,0003,0005,0968.5,+15.9,0,0110,1747496643,3.381 11,0004,0006,0968.9,+15.8,0,0106,1747496943,3.368 11,0004,0006,0968.6,+16.0,0,0101,1747497243,3.355 01,0003,0005,0968.8,+16.1,0,0117,1747497543,3.345 11,0003,0005,0969.1,+15.8,0,0107,1747497843,3.374 13,0003,0005,0968.9,+15.7,0,0121,1747498143,3.336 99,0003,0005,0968.6,+15.5,0,0111,1747498443,3.331 13,0003,0005,0968.8,+15.4,0,0127,1747498743,3.335 11,0003,0005,0968.7,+15.3,0,0093,1747499043,3.351 16,0003,0005,0968.8,+15.0,0,0112,1747499343,3.433 00,0003,0005,0968.8,+14.6,0,0106,1747499643,3.429 00,0003,0005,0968.8,+14.4,0,0096,1747499943,3.413 21,0004,0006,0969.2,+14.3,0,0111,1747500243,3.4 21,0004,0006,0968.8,+14.2,0,0118,1747500543,3.396 01,0004,0006,0968.9,+13.7,0,0123,1747500843,3.412 21,0004,0006,0969.0,+13.4,0,0108,1747501143,3.369 23,0005,0007,0969.1,+13.4,0,0118,1747501443,3.369 23,0004,0006,0969.3,+12.5,100,0118,1747501743,3.376 21,0003,0005,0969.1,+12.2,100,0118,1747502043,3.358 23,0003,0005,0969.1,+11.6,100,0105,1747502343,3.341 99,0006,0008,0969.2,+11.2,100,0114,1747502643,3.394 21,0069,0093,0969.2,+10.9,100,0103,1747502943,3.502 23,0008,0011,0969.4,+10.8,100,0100,1747503243,3.497 23,0008,0011,0969.7,+10.4,100,0111,1747503543,3.467 21,0007,0010,0969.5,+10.1,100,0111,1747503843,3.46 23,0005,0007,0969.6,+09.8,100,0101,1747504143,3.434 23,0004,0006,0969.6,+09.6,100,0127,1747504443,3.437 00,0004,0006,0969.7,+09.2,100,0117,1747504743,3.424 23,0004,0006,0969.5,+09.4,100,0117,1747505043,3.413 23,0006,0008,0969.8,+09.2,100,0090,1747505343,3.428 16,0008,0011,0970.0,+09.3,100,0116,1747505643,3.428 21,0011,0015,0969.7,+08.6,100,0118,1747505943,3.388 21,0015,0021,0970.0,+08.5,100,0096,1747506243,3.435 18,0010,0013,0969.9,+08.7,100,0104,1747506543,3.537 00,0015,0021,0970.2,+08.6,100,0119,1747506843,3.519 21,0009,0012,0970.0,+08.6,100,0093,1747507143,3.507 23,0009,0012,0970.0,+08.2,100,0085,1747507443,3.511 23,0010,0013,0970.3,+08.3,100,0085,1747507743,3.508 18,0009,0012,0970.4,+08.3,100,0103,1747508043,3.487 23,0009,0012,0970.5,+08.3,100,0092,1747508343,3.474 23,0007,0010,0970.6,+08.1,100,0105,1747508643,3.479 23,0008,0011,0970.5,+07.7,100,0116,1747508943,3.47 23,0008,0011,0970.7,+07.6,100,0122,1747509243,3.461 25,0007,0010,0970.7,+07.5,100,0106,1747509543,3.462 25,0006,0008,0970.7,+07.7,100,0107,1747509843,3.509 25,0006,0008,0970.9,+07.9,100,0115,1747510143,3.595 25,0006,0008,0970.8,+08.0,100,0107,1747510443,3.601 23,0004,0006,0970.9,+08.2,100,0112,1747510743,3.59 23,0008,0011,0971.0,+07.9,100,0123,1747511043,3.574 23,0006,0008,0970.9,+07.8,100,0127,1747511343,3.563 25,0005,0007,0971.0,+07.7,100,0112,1747511643,3.57 25,0006,0008,0971.2,+07.6,100,0109,1747511943,3.562 25,0006,0008,0971.0,+07.7,100,0113,1747512243,3.543 25,0006,0008,0970.8,+07.9,100,0101,1747512543,3.53 25,0006,0008,0971.2,+08.0,100,0094,1747512843,3.537 23,0005,0007,0971.0,+07.7,100,0103,1747513143,3.53 23,0006,0008,0970.9,+07.8,100,0116,1747513443,3.548 23,0006,0008,0971.2,+07.8,100,0113,1747513743,3.649 23,0007,0010,0971.0,+07.8,100,0112,1747514043,3.668 23,0015,0021,0971.2,+07.9,100,0104,1747514343,3.629 23,0024,0032,0971.4,+07.9,100,0089,1747514643,3.627 23,0018,0024,0971.5,+07.8,100,0110,1747514943,3.628 21,0011,0015,0971.2,+07.5,100,0108,1747515243,3.62 11,0006,0008,0970.8,+07.5,100,0118,1747515543,3.601 23,0006,0008,0971.1,+07.8,100,0113,1747515843,3.608 25,0007,0010,0971.2,+07.9,100,0124,1747516143,3.596 00,0007,0010,0971.0,+07.9,100,0103,1747516443,3.572 23,0007,0010,0970.9,+07.9,100,0102,1747516743,3.569 23,0006,0008,0971.0,+07.9,100,0106,1747517043,3.635 25,0006,0008,0971.2,+07.9,100,0137,1747517343,3.705 25,0007,0010,0971.4,+08.0,100,0102,1747517643,3.712 35,0006,0008,0971.1,+07.9,100,0117,1747517943,3.711 25,0007,0010,0971.5,+07.8,100,0103,1747518243,3.687 25,0006,0008,0971.4,+07.6,100,0123,1747518543,3.678 28,0007,0010,0971.2,+07.7,100,0115,1747518843,3.654 25,0007,0010,0971.5,+07.8,100,0114,1747519143,3.644 23,0006,0008,0971.5,+07.7,100,0108,1747519443,3.649 25,0008,0011,0971.6,+07.8,100,0112,1747519743,3.642 25,0008,0011,0971.7,+07.8,100,0110,1747520043,3.648 25,0007,0010,0971.5,+07.9,100,0121,1747520343,3.635 25,0007,0010,0971.4,+07.7,100,0132,1747520643,3.701 25,0007,0010,0971.3,+07.6,100,0122,1747520943,3.766 25,0006,0008,0971.5,+07.5,100,0094,1747521243,3.76 28,0006,0008,0971.4,+07.3,100,0121,1747521543,3.781 25,0006,0008,0971.2,+07.2,100,0106,1747521843,3.748 25,0006,0008,0971.5,+07.1,100,0119,1747522143,3.734 25,0007,0010,0971.5,+07.0,100,0118,1747522443,3.741 25,0006,0008,0971.4,+07.0,100,0099,1747522743,3.728 25,0008,0011,0971.8,+07.1,100,0119,1747523043,3.716 25,0008,0011,0971.5,+07.1,100,0120,1747523343,3.703 25,0007,0010,0971.4,+07.3,100,0102,1747523643,3.71 25,0008,0011,0971.5,+07.0,100,0126,1747523943,3.677 25,0007,0010,0971.5,+07.0,100,0099,1747524243,3.722 28,0007,0010,0971.5,+07.0,100,0120,1747524543,3.826 25,0007,0010,0971.2,+06.9,100,0101,1747524843,3.814 25,0008,0011,0971.4,+06.8,100,0092,1747525143,3.809 25,0008,0011,0971.4,+06.6,100,0123,1747525443,3.812 25,0009,0012,0971.5,+06.6,100,0123,1747525743,3.794 23,0006,0008,0971.5,+06.4,100,0098,1747526043,3.782 25,0005,0007,0971.3,+06.2,100,0109,1747526343,3.79 25,0005,0007,0971.6,+06.2,100,0122,1747526643,3.768 25,0007,0010,0971.5,+06.0,100,0129,1747526943,3.763 25,0009,0012,0971.4,+05.8,100,0100,1747527243,3.755 25,0008,0011,0971.5,+05.6,100,0106,1747527543,3.777 28,0009,0012,0971.6,+05.5,100,0123,1747527843,3.823 25,0010,0013,0971.5,+05.3,100,0133,1747528143,3.908 25,0012,0016,0971.6,+05.1,100,0110,1747528443,3.895 25,0013,0017,0971.4,+05.2,100,0127,1747528743,3.902 25,0011,0015,0971.6,+05.1,100,0090,1747529043,3.893 23,0011,0015,0971.6,+05.0,100,0113,1747529343,3.876 25,0011,0015,0971.7,+05.2,100,0105,1747529643,3.847 28,0011,0015,0971.5,+05.1,100,0103,1747529943,3.871 25,0013,0017,0971.6,+05.1,100,0101,1747530243,3.876 25,0011,0015,0971.3,+04.9,100,0106,1747530543,3.838 25,0013,0017,0971.4,+05.4,100,0111,1747530843,3.843 25,0013,0017,0971.4,+05.4,100,0098,1747531143,3.822 25,0014,0018,0971.5,+05.5,100,0116,1747531443,3.884 25,0013,0017,0971.7,+05.6,100,0092,1747531743,3.958 25,0011,0015,0971.5,+05.5,100,0104,1747532043,3.955 28,0012,0016,0971.6,+05.5,100,0120,1747532343,3.944 25,0012,0016,0971.9,+05.5,100,0112,1747532643,3.931 25,0011,0015,0971.7,+05.1,100,0095,1747532943,3.923 25,0011,0015,0971.7,+05.1,100,0088,1747533243,3.942 28,0012,0016,0971.8,+04.9,100,0101,1747533543,3.929 99,0010,0013,0971.8,+04.6,100,0104,1747533843,3.897 28,0010,0013,0971.5,+04.4,100,0118,1747534143,3.903 25,0009,0012,0971.7,+04.3,100,0098,1747534443,3.891 99,0009,0012,0971.9,+04.5,100,0129,1747534743,3.898 28,0010,0013,0971.9,+04.5,100,0103,1747535043,3.941 25,0008,0011,0971.8,+04.5,100,0109,1747535344,4.047 28,0010,0013,0971.9,+04.5,100,0113,1747535644,4.022 28,0011,0015,0971.9,+04.5,100,0098,1747535944,4.015 28,0009,0012,0972.0,+04.5,100,0104,1747536243,3.99 23,0012,0016,0972.2,+04.8,100,0112,1747536543,3.995 28,0010,0013,0972.0,+05.0,100,0117,1747536843,3.986 28,0009,0012,0971.9,+05.0,100,0111,1747537143,3.994 25,0010,0013,0971.9,+05.2,100,0116,1747537443,3.954 99,0009,0012,0972.3,+05.2,100,0114,1747537743,3.983 25,0010,0013,0972.3,+05.2,100,0121,1747538043,3.955 25,0010,0013,0972.3,+05.2,100,0121,1747538343,3.962 28,0009,0012,0972.2,+05.2,100,0102,1747538644,4.028 99,0009,0012,0972.3,+04.8,100,0113,1747539244,4.098 28,0011,0015,0972.1,+04.7,100,0094,1747539544,4.09 25,0008,0011,0972.3,+04.7,100,0130,1747540144,4.081 25,0008,0011,0972.2,+04.7,100,0094,1747540444,4.063 99,0008,0011,0972.3,+05.0,100,0116,1747540744,4.052 99,0008,0011,0972.5,+05.1,100,0111,1747541044,4.045 28,0008,0011,0972.2,+05.4,100,0118,1747541344,4.035 25,0008,0011,0972.3,+05.9,100,0103,1747541644,4.051 25,0009,0012,0972.2,+05.9,100,0095,1747541944,4.015 25,0009,0012,0972.3,+06.6,100,0107,1747542244,4.086 25,0009,0012,0972.8,+06.9,100,0122,1747542544,4.168 25,0009,0012,0972.6,+07.1,100,0108,1747542844,4.175 25,0010,0013,0972.7,+07.4,100,0101,1747543144,4.162 25,0007,0010,0972.6,+07.8,100,0113,1747543444,4.173 25,0007,0010,0972.5,+07.9,100,0114,1747543744,4.126 25,0009,0012,0972.7,+08.4,100,0110,1747544044,4.143 25,0006,0008,0972.8,+08.3,100,0112,1747544344,4.134 99,0017,0023,0972.7,+08.7,100,0115,1747544644,4.107 00,0029,0039,0972.6,+08.7,100,0124,1747544944,4.124 25,0027,0037,0973.0,+09.2,100,0121,1747545244,4.112 99,0011,0015,0973.1,+09.4,100,0104,1747545544,4.081 23,0010,0013,0973.1,+09.8,100,0115,1747545844,4.184 25,0011,0015,0973.0,+10.1,100,0119,1747546144,4.225 23,0004,0006,0973.1,+10.4,100,0120,1747546444,4.212 23,0005,0007,0973.0,+10.7,100,0100,1747546744,4.205 25,0005,0007,0973.0,+10.4,100,0113,1747547044,4.208 23,0006,0008,0973.0,+10.9,100,0121,1747547344,4.219 23,0007,0010,0973.0,+11.1,100,0090,1747547644,4.181 23,0005,0007,0972.9,+13.4,0,0102,1747548244,4.175 25,0004,0006,0973.1,+12.4,100,0126,1747548544,4.174 21,0004,0006,0973.0,+12.6,100,0114,1747548844,4.149 30,0005,0007,0972.9,+12.9,100,0112,1747549144,4.156 23,0004,0006,0973.1,+13.2,0,0116,1747549444,4.183 23,0004,0006,0973.1,+14.3,0,0107,1747549744,4.286 21,0004,0006,0973.1,+14.6,0,0113,1747550044,4.282 21,0005,0007,0973.1,+14.3,0,0122,1747550344,4.271 23,0006,0008,0973.3,+14.5,0,0102,1747550644,4.259 23,0004,0006,0973.1,+14.2,0,0114,1747550944,4.265 23,0004,0006,0973.2,+14.8,0,0103,1747551244,4.232 04,0004,0006,0973.2,+15.1,0,0103,1747551544,4.223 21,0004,0006,0973.2,+15.1,0,0102,1747551844,4.232 16,0004,0006,0973.3,+15.2,0,0100,1747552144,4.213 21,0003,0005,0973.3,+15.9,0,0118,1747552444,4.221 21,0003,0005,0973.2,+15.7,0,0129,1747552744,4.197 18,0003,0005,0973.3,+16.0,0,0112,1747553044,4.259 18,0003,0005,0973.2,+16.2,0,0097,1747553344,4.319 99,0003,0005,0973.5,+16.1,0,0097,1747553644,4.317 23,0003,0005,0973.5,+16.4,0,0102,1747553944,4.331 21,0003,0005,0973.5,+16.5,0,0106,1747554244,4.297 18,0003,0005,0973.2,+16.4,0,0113,1747554544,4.284 21,0003,0005,0973.3,+16.4,0,0113,1747554844,4.3 00,0002,0003,0973.4,+16.3,0,0113,1747555144,4.265 21,0002,0003,0973.3,+16.2,0,0106,1747555444,4.266 21,0003,0005,0973.5,+16.5,0,0112,1747555744,4.254 18,0003,0005,0973.2,+16.7,0,0103,1747556044,4.223 21,0003,0005,0973.2,+17.1,0,0114,1747556344,4.227 16,0003,0005,0973.2,+17.6,0,0097,1747556644,4.28 21,0003,0005,0973.4,+16.9,0,0119,1747556944,4.357 18,0003,0005,0973.2,+17.0,0,0118,1747557244,4.349 18,0003,0005,0973.4,+17.8,0,0114,1747557544,4.349 16,0003,0005,0973.5,+18.1,0,0105,1747557844,4.345 16,0003,0005,0973.2,+17.9,0,0116,1747558144,4.325 21,0003,0005,0973.4,+17.8,0,0103,1747558444,4.312 18,0003,0005,0973.2,+17.5,0,0108,1747558744,4.297 23,0003,0005,0973.5,+18.1,0,0101,1747559044,4.279 21,0002,0003,0973.2,+18.5,0,0106,1747559344,4.266 18,0003,0005,0973.1,+18.6,0,0097,1747559644,4.257 21,0003,0005,0973.3,+18.4,0,0116,1747559944,4.272 01,0003,0005,0973.5,+17.9,0,0121,1747560244,4.314 99,0003,0005,0973.1,+18.6,0,0118,1747560544,4.417 99,0003,0005,0973.3,+18.7,0,0113,1747560844,4.389 21,0003,0005,0973.3,+18.9,0,0116,1747561144,4.397 99,0003,0005,0973.0,+18.6,0,0105,1747561444,4.365 21,0003,0005,0973.3,+18.8,0,0100,1747561744,4.365 21,0002,0003,0973.0,+19.3,0,0104,1747562044,4.351 18,0003,0005,0973.2,+19.4,0,0108,1747562344,4.339 21,0003,0005,0973.1,+19.3,0,0099,1747562644,4.345 99,0002,0003,0973.3,+19.2,0,0123,1747562944,4.331 18,0003,0005,0972.9,+19.4,0,0104,1747563244,4.299 21,0003,0005,0973.3,+19.5,0,0100,1747563544,4.313 21,0002,0003,0973.3,+19.5,0,0105,1747563844,4.33 00,0003,0005,0973.0,+19.8,0,0106,1747564144,4.42 21,0003,0005,0973.0,+19.8,0,0110,1747564444,4.422 18,0003,0005,0973.1,+19.9,0,0108,1747564744,4.39 21,0003,0005,0973.1,+20.1,0,0121,1747565044,4.395 21,0003,0005,0973.1,+20.2,0,0112,1747565344,4.429 21,0003,0005,0973.0,+20.4,0,0106,1747565644,4.369 18,0002,0003,0973.1,+20.6,0,0106,1747565944,4.359 01,0003,0005,0972.9,+20.6,0,0082,1747566244,4.372 21,0002,0003,0973.1,+20.5,0,0112,1747566544,4.34 99,0002,0003,0972.8,+20.3,0,0112,1747566844,4.323 01,0002,0003,0972.9,+20.5,0,0128,1747567144,4.344 16,0002,0003,0972.9,+20.7,0,0118,1747567444,4.375 99,0003,0005,0973.0,+20.6,0,0104,1747567744,4.539 23,0003,0005,0973.0,+21.0,0,0107,1747568044,4.481 99,0003,0005,0972.7,+21.2,0,0100,1747568344,4.438 21,0002,0003,0972.6,+21.1,0,0096,1747568644,4.456 18,0002,0003,0972.8,+20.6,0,0132,1747568944,4.41 23,0003,0005,0972.8,+20.2,0,0119,1747569244,4.39 21,0003,0005,0972.8,+20.7,0,0120,1747569544,4.395 23,0003,0005,0972.6,+20.2,0,0116,1747569844,4.396 99,0003,0005,0973.1,+20.2,0,0099,1747570144,4.362 21,0003,0005,0972.8,+20.8,0,0109,1747570444,4.384 00,0003,0005,0972.6,+21.0,0,0102,1747570744,4.345 00,0003,0005,0972.8,+21.1,0,0101,1747571044,4.397 21,0003,0005,0972.7,+21.4,0,0092,1747571344,4.493 99,0002,0003,0972.5,+21.7,0,0108,1747571644,4.479 18,0003,0005,0973.0,+22.0,0,0086,1747571944,4.476 99,0002,0003,0972.4,+21.8,0,0111,1747572244,4.463 21,0003,0005,0972.3,+22.2,0,0115,1747572544,4.476 18,0004,0006,0972.4,+22.2,0,0099,1747572844,4.449 00,0003,0005,0972.6,+22.3,0,0114,1747573144,4.445 21,0003,0005,0972.2,+22.4,0,0103,1747573444,4.421 21,0002,0003,0972.3,+21.7,0,0109,1747573744,4.407 23,0002,0003,0972.3,+21.1,0,0106,1747574044,4.416 21,0002,0003,0972.3,+22.0,0,0132,1747574344,4.404 21,0003,0005,0972.2,+22.0,0,0102,1747574644,4.45 18,0002,0003,0972.5,+22.2,0,0104,1747574944,4.531 18,0003,0005,0972.5,+22.2,0,0107,1747575244,4.547 18,0002,0003,0972.3,+22.1,0,0115,1747575544,4.51 21,0003,0005,0972.4,+22.6,0,0107,1747575844,4.493 18,0003,0005,0972.2,+22.0,0,0087,1747576144,4.5 23,0003,0005,0972.4,+21.8,0,0111,1747576444,4.467 21,0002,0003,0972.3,+22.2,0,0118,1747576744,4.476 21,0002,0003,0972.2,+22.2,0,0096,1747577044,4.464 23,0003,0005,0972.1,+21.9,0,0108,1747577344,4.441 23,0002,0003,0972.2,+21.2,0,0103,1747577644,4.445 23,0003,0005,0972.1,+21.5,0,0110,1747577944,4.422 21,0002,0003,0972.0,+21.6,0,0107,1747578244,4.46 21,0002,0003,0971.8,+21.8,0,0089,1747578544,4.553 23,0002,0003,0971.7,+21.4,0,0114,1747578844,4.539 21,0002,0003,0971.8,+21.9,0,0107,1747579144,4.547 18,0003,0005,0971.8,+22.3,0,0097,1747579444,4.534 21,0002,0003,0971.6,+21.6,0,0104,1747579744,4.521 23,0003,0005,0971.7,+21.9,0,0106,1747580044,4.509 21,0002,0003,0971.6,+21.3,0,0102,1747580344,4.495 21,0003,0005,0971.8,+22.0,0,0109,1747580644,4.503 21,0003,0005,0971.8,+22.1,0,0114,1747580944,4.49 21,0002,0003,0971.6,+22.2,0,0130,1747581244,4.484 23,0002,0003,0971.8,+22.1,0,0114,1747581544,4.455 23,0002,0003,0971.7,+21.3,0,0098,1747581844,4.521 01,0002,0003,0971.8,+22.3,0,0126,1747582144,4.598 21,0003,0005,0971.6,+22.0,0,0111,1747582444,4.589 23,0003,0005,0971.7,+21.9,0,0088,1747582744,4.558 23,0002,0003,0971.5,+22.0,0,0114,1747583044,4.576 23,0003,0005,0971.6,+22.0,0,0108,1747583344,4.549 23,0002,0003,0971.6,+22.0,0,0122,1747583644,4.549 99,0002,0003,0971.7,+21.8,0,0109,1747583944,4.54 23,0004,0006,0971.8,+21.7,0,0098,1747584244,4.525 25,0002,0003,0971.9,+21.5,0,0100,1747584544,4.508 23,0002,0003,0972.0,+21.5,0,0111,1747584844,4.498 23,0002,0003,0971.7,+21.3,0,0110,1747585144,4.486 23,0003,0005,0972.2,+20.4,0,0105,1747585444,4.552 23,0002,0003,0972.1,+20.8,0,0111,1747585744,4.63 00,0002,0003,0972.2,+20.9,0,0110,1747586044,4.607 23,0002,0003,0971.8,+20.9,0,0113,1747586344,4.614 23,0002,0003,0971.9,+20.3,0,0093,1747586644,4.607 23,0002,0003,0972.0,+20.2,0,0101,1747586944,4.611 25,0003,0005,0972.0,+20.2,0,0091,1747587244,4.572 25,0003,0005,0972.2,+19.0,0,0104,1747587544,4.577 23,0003,0005,0972.3,+17.9,0,0130,1747587844,4.572 25,0003,0005,0972.1,+16.9,0,0098,1747588144,4.551 25,0003,0005,0972.4,+16.3,0,0117,1747588444,4.539 25,0003,0005,0972.2,+15.7,0,0109,1747588744,4.525 00,0003,0005,0972.3,+15.4,0,0120,1747589044,4.57 28,0004,0006,0972.3,+14.9,0,0104,1747589344,4.656 28,0004,0006,0972.3,+14.7,0,0118,1747589644,4.663 28,0003,0005,0972.3,+14.7,0,0094,1747589944,4.65 28,0003,0005,0972.1,+14.7,0,0128,1747590244,4.619 28,0006,0008,0972.5,+15.2,0,0118,1747590544,4.604 25,0004,0006,0972.5,+15.2,0,0122,1747590844,4.616 25,0008,0011,0972.6,+14.9,0,0104,1747591144,4.608 25,0004,0006,0972.5,+14.8,0,0131,1747591444,4.61 28,0003,0005,0972.6,+14.7,0,0100,1747591744,4.573 23,0004,0006,0972.8,+14.5,0,0098,1747592044,4.58 25,0004,0006,0972.9,+14.5,0,0118,1747592344,4.536 23,0003,0005,0973.2,+14.2,0,0118,1747592644,4.612 99,0004,0006,0973.1,+14.2,0,0099,1747592944,4.696 25,0003,0005,0973.3,+14.0,0,0106,1747593244,4.684 25,0004,0006,0973.3,+13.8,0,0109,1747593544,4.691 99,0005,0007,0973.4,+13.9,0,0117,1747593844,4.659 23,0004,0006,0973.3,+13.3,0,0111,1747594144,4.637 28,0002,0003,0973.4,+13.2,0,0123,1747594444,4.657 28,0004,0006,0973.8,+13.1,100,0105,1747594744,4.64 28,0004,0006,0973.7,+12.6,100,0109,1747595044,4.626 25,0005,0007,0973.8,+12.6,100,0107,1747595344,4.61 28,0006,0008,0974.1,+12.5,100,0102,1747595644,4.602 99,0011,0015,0973.8,+12.2,100,0103,1747595944,4.62 25,0009,0012,0974.0,+12.3,100,0126,1747596244,4.647 28,0006,0008,0974.3,+12.2,100,0113,1747596544,4.721 28,0006,0008,0974.1,+12.1,100,0101,1747596844,4.712 23,0006,0008,0973.8,+12.2,100,0109,1747597144,4.708 25,0006,0008,0974.2,+12.3,100,0096,1747597444,4.69 28,0004,0006,0974.0,+12.6,100,0117,1747597744,4.704 25,0004,0006,0974.3,+12.6,100,0141,1747598044,4.677 25,0005,0007,0974.2,+12.6,100,0102,1747598344,4.69 25,0005,0007,0974.2,+12.6,100,0112,1747598644,4.686 25,0005,0007,0974.1,+12.4,100,0113,1747598944,4.66 00,0006,0008,0974.1,+12.4,100,0119,1747599244,4.659 28,0004,0006,0974.2,+12.5,100,0129,1747599544,4.653 28,0004,0006,0973.9,+12.2,100,0111,1747599844,4.715 01,0004,0006,0974.1,+12.4,100,0102,1747600144,4.775 25,0005,0007,0974.1,+12.3,100,0098,1747600444,4.781 25,0004,0006,0974.4,+12.3,100,0114,1747600744,4.768 28,0003,0005,0974.4,+12.3,100,0122,1747601044,4.75 25,0005,0007,0974.2,+12.8,100,0123,1747601344,4.752 28,0004,0006,0974.2,+12.5,100,0096,1747601644,4.741 25,0006,0008,0974.2,+12.6,100,0113,1747601944,4.715 23,0005,0007,0974.1,+12.5,100,0113,1747602244,4.704 28,0005,0007,0974.6,+12.7,100,0100,1747602544,4.72 25,0004,0006,0974.3,+12.8,100,0125,1747602844,4.701 25,0004,0006,0974.1,+12.4,100,0121,1747603144,4.714 25,0007,0010,0974.1,+12.6,100,0130,1747603444,4.733 28,0005,0007,0974.4,+12.7,100,0097,1747603744,4.827 25,0004,0006,0974.3,+12.6,100,0121,1747604044,4.85 25,0004,0006,0974.3,+12.7,100,0132,1747604344,4.838 99,0004,0006,0974.5,+12.7,100,0109,1747604644,4.817 28,0004,0006,0974.2,+12.3,100,0111,1747604944,4.784 25,0003,0005,0974.1,+12.1,100,0120,1747605244,4.799 25,0004,0006,0974.4,+12.1,100,0099,1747605544,4.78 28,0005,0007,0974.1,+12.2,100,0097,1747605844,4.793 28,0003,0005,0974.3,+12.3,100,0117,1747606144,4.772 00,0004,0006,0974.1,+12.4,100,0119,1747606444,4.734 18,0004,0006,0974.3,+12.6,100,0120,1747606744,4.749 28,0004,0006,0974.0,+12.5,100,0117,1747607044,4.8 99,0004,0006,0974.4,+12.4,100,0102,1747607344,4.879 23,0005,0007,0974.2,+12.4,100,0130,1747607644,4.871 28,0006,0008,0974.6,+12.3,100,0102,1747607944,4.854 00,0006,0008,0974.5,+12.3,100,0101,1747608244,4.852 00,0005,0007,0974.4,+12.2,100,0122,1747608544,4.836 28,0005,0007,0974.4,+12.0,100,0105,1747608844,4.84 25,0004,0006,0974.3,+12.0,100,0105,1747609144,4.813 00,0004,0006,0974.3,+12.0,100,0106,1747609444,4.802 28,0005,0007,0974.3,+12.1,100,0094,1747609744,4.796 28,0004,0006,0974.5,+12.3,100,0118,1747610044,4.786 25,0004,0006,0975.3,+12.3,100,0121,1747610344,4.79 25,0004,0006,0975.0,+12.1,100,0112,1747610644,4.84 28,0005,0007,0975.2,+11.8,100,0129,1747610944,4.913 28,0005,0007,0974.9,+11.4,100,0114,1747611244,4.906 28,0005,0007,0975.0,+10.9,100,0102,1747611544,4.913 99,0005,0007,0975.1,+10.5,100,0113,1747611844,4.9 28,0004,0006,0975.3,+10.1,100,0131,1747612144,4.887 28,0004,0006,0975.3,+09.8,100,0116,1747612444,4.895 25,0004,0006,0975.1,+09.6,100,0119,1747612744,4.881 28,0005,0007,0975.2,+09.5,100,0126,1747613044,4.848 28,0004,0006,0975.0,+09.2,100,0102,1747613344,4.856 00,0004,0006,0974.9,+09.0,100,0118,1747613644,4.829 28,0008,0011,0974.9,+09.0,100,0097,1747613944,4.83 28,0021,0028,0975.1,+08.8,100,0101,1747614244,4.876 28,0015,0021,0975.0,+08.8,100,0117,1747614544,4.979 28,0017,0023,0974.8,+08.6,100,0106,1747614844,4.959 28,0014,0018,0974.9,+08.4,100,0112,1747615144,4.945 28,0007,0010,0974.8,+08.9,100,0101,1747615444,4.959 00,0008,0011,0974.9,+09.0,100,0123,1747615744,4.952 28,0010,0013,0974.7,+08.6,100,0133,1747616044,4.913 30,0010,0013,0975.0,+08.8,100,0121,1747616345,5.008 25,0007,0010,0974.8,+09.0,100,0112,1747616644,4.908 25,0011,0015,0974.8,+09.1,100,0109,1747616944,4.9 25,0007,0010,0974.9,+09.2,100,0112,1747617244,4.903 28,0014,0018,0974.8,+09.0,100,0119,1747617544,4.889 00,0010,0013,0974.8,+09.1,100,0120,1747617844,4.955 28,0013,0017,0974.6,+09.2,100,0122,1747618145,5.05 23,0010,0013,0974.7,+09.3,100,0125,1747618445,5.025 28,0026,0036,0974.6,+09.2,100,0109,1747618745,5.013 28,0010,0013,0974.7,+09.2,100,0130,1747619044,4.996 28,0010,0013,0974.6,+09.2,100,0110,1747619345,5.012 28,0016,0022,0974.6,+09.0,100,0115,1747619644,4.994 28,0019,0026,0974.2,+08.8,100,0097,1747619944,4.971 28,0011,0015,0974.4,+08.9,100,0116,1747620244,4.967 25,0011,0015,0974.5,+08.9,100,0106,1747620544,4.951 25,0010,0013,0974.3,+08.8,100,0109,1747620844,4.945 28,0008,0011,0974.2,+09.0,100,0105,1747621144,4.941 28,0009,0012,0974.2,+08.9,100,0125,1747621444,4.995 28,0010,0013,0974.3,+08.4,100,0112,1747621745,5.092 28,0008,0011,0974.2,+08.2,100,0102,1747622045,5.087 25,0006,0008,0973.9,+07.9,100,0100,1747622345,5.073 28,0005,0007,0974.2,+07.6,100,0110,1747622645,5.085 25,0005,0007,0974.2,+07.6,100,0116,1747622945,5.067 00,0005,0007,0974.2,+07.5,100,0110,1747623245,5.055 28,0006,0008,0974.3,+07.6,100,0117,1747623545,5.041 25,0005,0007,0974.5,+07.4,100,0119,1747623845,5.029 23,0006,0008,0974.4,+07.9,100,0107,1747624145,5.028 28,0005,0007,0974.6,+07.8,100,0095,1747624445,5.001 21,0006,0008,0974.5,+07.9,100,0117,1747624745,5.01 25,0005,0007,0974.7,+07.9,100,0110,1747625045,5.077 28,0005,0007,0974.4,+07.6,100,0095,1747625345,5.14 25,0006,0008,0974.5,+07.5,100,0118,1747625645,5.151 23,0004,0006,0974.6,+07.3,100,0114,1747625945,5.134 28,0005,0007,0974.5,+07.4,100,0108,1747626245,5.115 25,0005,0007,0974.4,+07.2,100,0106,1747626545,5.135 00,0006,0008,0974.3,+07.2,100,0110,1747626845,5.115 23,0005,0007,0974.4,+07.6,100,0100,1747627145,5.104 28,0005,0007,0974.8,+07.8,100,0106,1747627445,5.078 28,0006,0008,0974.3,+08.4,100,0108,1747627745,5.07 28,0006,0008,0974.4,+08.9,100,0112,1747628045,5.082 28,0005,0007,0974.8,+09.3,100,0110,1747628345,5.054 28,0011,0015,0974.9,+09.5,100,0107,1747628645,5.116 28,0023,0031,0974.6,+09.1,100,0116,1747628945,5.191 28,0025,0034,0974.7,+09.7,100,0107,1747629245,5.188 25,0019,0026,0974.5,+09.8,100,0105,1747629545,5.181 25,0015,0021,0974.5,+10.3,100,0104,1747629845,5.163 25,0006,0008,0974.6,+11.2,100,0107,1747630145,5.158 25,0004,0006,0974.6,+10.8,100,0109,1747630445,5.153 25,0003,0005,0974.6,+11.2,100,0111,1747630745,5.158 25,0004,0006,0974.8,+12.3,100,0120,1747631045,5.145 25,0004,0006,0974.6,+12.0,100,0114,1747631345,5.135 00,0003,0005,0974.5,+13.0,100,0123,1747631645,5.123 25,0003,0005,0974.6,+12.8,100,0116,1747631945,5.11 25,0004,0006,0974.4,+13.1,0,0120,1747632245,5.158 23,0003,0005,0974.9,+13.6,0,0104,1747632545,5.242 21,0003,0005,0975.0,+14.4,0,0103,1747632845,5.262 25,0003,0005,0974.7,+14.2,0,0100,1747633145,5.241 25,0003,0005,0974.8,+15.2,0,0115,1747633445,5.222 23,0003,0005,0974.8,+15.4,0,0117,1747633745,5.21 23,0004,0006,0975.0,+15.2,0,0123,1747634045,5.19 23,0003,0005,0974.8,+15.5,0,0106,1747634345,5.188 23,0004,0006,0975.0,+16.4,0,0096,1747634645,5.188 23,0003,0005,0974.7,+17.0,0,0113,1747634945,5.162 23,0002,0003,0974.8,+16.5,0,0111,1747635245,5.161 30,0003,0005,0974.7,+17.1,0,0101,1747635545,5.151 00,0003,0005,0974.8,+17.4,0,0133,1747635845,5.199 25,0003,0005,0974.5,+17.6,0,0108,1747636145,5.294 25,0003,0005,0974.5,+17.6,0,0107,1747636445,5.279 25,0002,0003,0974.6,+17.6,0,0084,1747636745,5.29 25,0004,0006,0974.7,+17.9,0,0112,1747637045,5.275 25,0002,0003,0974.3,+18.1,0,0117,1747637345,5.306 21,0003,0005,0974.5,+18.1,0,0093,1747637645,5.251 28,0003,0005,0974.2,+18.2,0,0098,1747637945,5.302 28,0003,0005,0974.5,+18.5,0,0103,1747638245,5.238 25,0003,0005,0974.4,+18.5,0,0098,1747638545,5.226 25,0003,0005,0974.0,+18.7,0,0106,1747638845,5.214 25,0003,0005,0973.9,+18.9,0,0115,1747639145,5.183 25,0003,0005,0974.2,+18.9,0,0092,1747639445,5.248 23,0003,0005,0974.1,+19.3,0,0114,1747639745,5.344 25,0002,0003,0974.0,+19.5,0,0102,1747640045,5.321 25,0003,0005,0973.7,+19.4,0,0118,1747640345,5.353 25,0002,0003,0974.1,+19.6,0,0103,1747640645,5.3 00,0003,0005,0973.9,+19.5,0,0114,1747640945,5.355 30,0003,0005,0974.0,+19.8,0,0105,1747641245,5.281 99,0002,0003,0973.7,+19.9,0,0118,1747641545,5.266 25,0003,0005,0973.8,+20.1,0,0101,1747641845,5.255 28,0003,0005,0974.0,+20.0,0,0101,1747642145,5.251 25,0003,0005,0974.0,+20.1,0,0120,1747642445,5.253 25,0002,0003,0974.2,+20.3,0,0112,1747642745,5.226 99,0003,0005,0973.9,+20.4,0,0111,1747643045,5.282 99,0002,0003,0973.6,+20.7,0,0097,1747643345,5.375 25,0002,0003,0973.6,+20.8,0,0102,1747643645,5.361 00,0002,0003,0973.6,+21.1,0,0112,1747643945,5.353 25,0002,0003,0973.6,+20.8,0,0125,1747644245,5.348 99,0002,0003,0973.7,+20.8,0,0088,1747644545,5.333 28,0002,0003,0973.5,+21.1,0,0107,1747644845,5.33 00,0002,0003,0973.3,+21.3,0,0117,1747645145,5.321 28,0003,0005,0973.3,+21.3,0,0103,1747645445,5.289 25,0003,0005,0973.5,+21.4,0,0100,1747646045,5.327 25,0002,0003,0973.5,+21.3,0,0105,1747646345,5.267 23,0002,0003,0973.4,+21.7,0,0107,1747646645,5.308 25,0002,0003,0973.1,+21.6,0,0117,1747646945,5.455 25,0003,0005,0973.4,+21.8,0,0120,1747647245,5.38 25,0002,0003,0973.2,+22.0,0,0099,1747647545,5.385 00,0002,0003,0973.4,+22.3,0,0096,1747647845,5.394 23,0004,0006,0973.1,+22.1,0,0120,1747648145,5.352 28,0003,0005,0973.4,+22.2,0,0101,1747648445,5.331 00,0003,0005,0973.0,+22.5,0,0107,1747648745,5.331 25,0003,0005,0973.2,+22.1,0,0113,1747649345,5.33 28,0003,0005,0973.2,+22.2,0,0112,1747649645,5.332 28,0002,0003,0972.7,+22.7,0,0088,1747649945,5.303 25,0003,0005,0972.8,+22.8,0,0115,1747650245,5.354 25,0003,0005,0973.0,+23.0,0,0101,1747650545,5.441 25,0002,0003,0972.7,+22.3,0,0111,1747650845,5.438 28,0002,0003,0972.7,+22.1,0,0106,1747651145,5.445 23,0003,0005,0972.5,+22.2,0,0116,1747651445,5.412 25,0003,0005,0972.6,+22.2,0,0123,1747651745,5.404 25,0002,0003,0972.6,+22.1,0,0108,1747652045,5.4 23,0002,0003,0972.5,+22.1,0,0105,1747652345,5.389 25,0003,0005,0972.4,+22.2,0,0109,1747652645,5.372 23,0002,0003,0972.1,+22.0,0,0095,1747652945,5.382 25,0002,0003,0972.3,+23.0,0,0087,1747653245,5.35 28,0003,0005,0972.0,+23.5,0,0094,1747653545,5.339 25,0003,0005,0972.3,+23.7,0,0125,1747653845,5.39 99,0002,0003,0971.9,+23.2,0,0111,1747654445,5.591 25,0003,0005,0972.0,+23.2,0,0109,1747654745,5.473 23,0003,0005,0972.0,+23.0,0,0118,1747655045,5.444 23,0002,0003,0971.9,+23.4,0,0106,1747655345,5.424 23,0002,0003,0971.9,+23.1,0,0125,1747655645,5.411 00,0002,0003,0972.0,+23.2,0,0121,1747655945,5.413 23,0003,0005,0971.8,+23.6,0,0113,1747656245,5.444 28,0003,0005,0972.0,+23.6,0,0097,1747656545,5.387 00,0003,0005,0971.8,+23.6,0,0133,1747656845,5.414 99,0002,0003,0971.7,+23.5,0,0097,1747657145,5.382 25,0004,0006,0971.7,+23.1,0,0119,1747657445,5.408 25,0002,0003,0971.6,+23.0,0,0099,1747657745,5.502 25,0003,0005,0971.7,+23.1,0,0115,1747658045,5.491 25,0002,0003,0971.5,+22.9,0,0112,1747658345,5.489 23,0003,0005,0971.4,+22.8,0,0118,1747658645,5.537 21,0003,0005,0971.4,+22.7,0,0122,1747658945,5.471 25,0003,0005,0971.6,+22.5,0,0100,1747659245,5.468 25,0002,0003,0971.6,+22.1,0,0095,1747659545,5.44 00,0002,0003,0971.4,+21.9,0,0115,1747659845,5.42 25,0002,0003,0971.3,+21.7,0,0102,1747660145,5.414 28,0003,0005,0971.3,+21.3,0,0123,1747660445,5.395 25,0003,0005,0971.7,+21.1,0,0124,1747660745,5.397 25,0007,0010,0971.8,+20.7,0,0119,1747661045,5.448 25,0017,0023,0971.6,+20.4,0,0112,1747661345,5.535 28,0004,0006,0971.9,+19.6,0,0116,1747661645,5.535 28,0003,0005,0971.9,+19.2,0,0084,1747661945,5.498 28,0005,0007,0972.0,+18.7,0,0109,1747662245,5.505 23,0004,0006,0971.9,+17.9,0,0113,1747662545,5.508 23,0003,0005,0972.1,+17.3,0,0118,1747662845,5.465 21,0003,0005,0972.1,+17.0,0,0120,1747663145,5.475 25,0003,0005,0972.5,+16.8,0,0109,1747663445,5.448 25,0004,0006,0972.6,+16.8,0,0111,1747663745,5.452 25,0004,0006,0972.7,+16.9,0,0102,1747664345,5.433 21,0004,0006,0972.8,+16.5,0,0116,1747664645,5.487 21,0003,0005,0972.9,+16.4,0,0119,1747664945,5.732 21,0004,0006,0972.8,+16.1,0,0117,1747665245,5.564 21,0005,0007,0972.6,+15.7,0,0100,1747665545,5.56 18,0003,0005,0972.7,+15.6,0,0111,1747665845,5.53 23,0004,0006,0972.3,+15.5,0,0130,1747666145,5.571 21,0009,0012,0972.7,+15.3,0,0094,1747666445,5.516 00,0010,0013,0972.6,+15.4,0,0121,1747666745,5.505 25,0024,0032,0972.5,+15.2,0,0116,1747667045,5.486 23,0005,0007,0972.5,+15.2,0,0124,1747667345,5.478 23,0022,0029,0972.5,+15.3,0,0115,1747667645,5.481 21,0021,0028,0972.6,+15.2,0,0112,1747667945,5.468 23,0006,0008,0972.6,+15.2,0,0108,1747668245,5.531 21,0032,0044,0972.3,+15.0,0,0113,1747668545,5.621 23,0005,0007,0972.2,+15.1,0,0117,1747669145,5.573 23,0023,0031,0972.0,+14.9,0,0116,1747669745,5.572 23,0004,0006,0972.0,+15.0,0,0108,1747670045,5.571 23,0008,0011,0972.3,+15.2,0,0098,1747670345,5.558 21,0008,0011,0971.8,+15.2,0,0110,1747670645,5.548 23,0007,0010,0971.8,+15.4,0,0127,1747670945,5.548 23,0008,0011,0972.2,+15.5,0,0130,1747671245,5.953 99,0006,0008,0972.0,+15.5,0,0133,1747671545,5.529 23,0005,0007,0972.3,+15.5,0,0109,1747671845,5.584 21,0004,0006,0972.1,+15.5,0,0107,1747672145,5.645 23,0005,0007,0972.2,+15.5,0,0131,1747672445,5.651 21,0005,0007,0972.4,+15.3,0,0106,1747672745,5.642 23,0017,0023,0972.6,+15.2,0,0122,1747673045,5.621 23,0005,0007,0972.3,+15.0,0,0112,1747673345,5.639 23,0004,0006,0972.4,+14.8,0,0105,1747673645,5.603 23,0005,0007,0972.2,+15.1,0,0104,1747673945,5.587 23,0004,0006,0972.4,+14.6,0,0102,1747674245,5.606 23,0004,0006,0972.5,+14.5,0,0120,1747674545,5.578 00,0006,0008,0972.3,+14.3,0,0125,1747674845,5.57 23,0008,0011,0972.5,+14.3,0,0109,1747675145,5.642 23,0006,0008,0972.7,+14.2,0,0133,1747675445,5.603 25,0004,0006,0973.0,+13.9,0,0095,1747676045,5.68 25,0005,0007,0972.6,+13.8,0,0116,1747676345,5.661 25,0005,0007,0972.8,+13.6,0,0118,1747676645,5.664 00,0005,0007,0972.9,+13.5,0,0113,1747676945,5.665 23,0003,0005,0972.7,+13.4,0,0099,1747677245,5.64 23,0004,0006,0972.9,+13.3,0,0109,1747677545,5.632 21,0005,0007,0973.1,+13.5,0,0119,1747677845,5.617 23,0006,0008,0973.5,+13.3,0,0100,1747678145,5.608 23,0010,0013,0972.7,+13.3,0,0108,1747678445,5.603 23,0005,0007,0973.0,+13.2,0,0115,1747678745,5.595 23,0020,0027,0972.9,+13.1,0,0095,1747679045,5.65 23,0006,0008,0972.9,+13.1,100,0094,1747679345,5.74 21,0005,0007,0972.8,+13.1,100,0110,1747679645,5.724 21,0006,0008,0972.9,+13.0,100,0101,1747679945,5.724 21,0006,0008,0973.0,+13.0,100,0105,1747680245,5.701 21,0006,0008,0973.3,+13.0,100,0103,1747680545,5.71 00,0008,0011,0973.5,+12.9,100,0121,1747680845,5.678 23,0006,0008,0973.3,+12.9,100,0102,1747681145,5.691 21,0007,0010,0973.4,+12.9,100,0115,1747681445,5.676 21,0006,0008,0973.2,+12.9,100,0118,1747681745,5.683 21,0007,0010,0973.3,+12.7,100,0116,1747682045,5.687 21,0005,0007,0973.5,+12.6,100,0111,1747682345,5.678 99,0005,0007,0973.6,+12.5,100,0125,1747682645,5.702 99,0006,0008,0973.6,+12.4,100,0099,1747682945,5.79 25,0005,0007,0973.7,+12.4,100,0114,1747683245,5.764 21,0005,0007,0973.9,+12.6,100,0124,1747683545,5.768 23,0006,0008,0974.2,+12.6,100,0097,1747683845,5.752 23,0005,0007,0974.1,+12.6,100,0102,1747684145,5.751 23,0006,0008,0974.3,+12.6,100,0107,1747684445,5.747 23,0005,0007,0974.3,+12.6,100,0109,1747684745,5.726 23,0006,0008,0974.2,+12.5,100,0122,1747685045,5.721 21,0007,0010,0974.3,+12.6,100,0114,1747685345,5.717 23,0005,0007,0974.2,+12.6,100,0101,1747685645,5.7 21,0005,0007,0974.3,+12.6,100,0094,1747685945,5.692 21,0005,0007,0974.4,+12.5,100,0103,1747686245,5.751 21,0005,0007,0974.4,+12.4,100,0100,1747686545,5.851 25,0006,0008,0974.3,+12.4,100,0113,1747686845,5.818 21,0006,0008,0974.4,+12.3,100,0119,1747687145,5.815 23,0005,0007,0974.6,+12.3,100,0124,1747687445,5.802 21,0005,0007,0974.2,+12.2,100,0108,1747687745,5.795 21,0005,0007,0974.3,+12.2,100,0111,1747688045,5.801 21,0006,0008,0974.0,+12.1,100,0108,1747688345,5.76 23,0007,0010,0974.2,+12.1,100,0104,1747688645,5.751 21,0005,0007,0974.2,+12.1,100,0106,1747688945,5.743 21,0006,0008,0974.1,+12.1,100,0106,1747689245,5.732 21,0005,0007,0973.9,+11.9,100,0132,1747689545,5.732 18,0005,0007,0973.9,+11.9,100,0104,1747689845,5.773 21,0005,0007,0974.0,+11.7,100,0096,1747690145,5.852 21,0006,0008,0974.0,+11.7,100,0115,1747690445,5.868 18,0006,0008,0973.9,+11.6,100,0115,1747690745,5.851 21,0005,0007,0974.0,+11.1,100,0115,1747691045,5.836 18,0005,0007,0974.0,+11.1,100,0117,1747691345,5.829 21,0006,0008,0974.0,+11.2,100,0101,1747691645,5.808 23,0005,0007,0974.1,+10.8,100,0099,1747691945,5.809 21,0005,0007,0974.2,+10.5,100,0104,1747692245,5.807 21,0005,0007,0973.6,+10.3,100,0107,1747692545,5.79 21,0004,0006,0973.9,+10.1,100,0094,1747692845,5.78 21,0005,0007,0973.8,+10.1,100,0110,1747693145,5.786 23,0005,0007,0974.1,+10.2,100,0123,1747693445,5.833 23,0007,0010,0973.7,+10.0,100,0074,1747693745,5.914 25,0004,0006,0973.6,+10.2,100,0108,1747694045,5.89 21,0005,0007,0973.5,+09.9,100,0119,1747694345,5.878 18,0005,0007,0973.6,+09.8,100,0108,1747694645,5.875 23,0010,0013,0973.4,+10.2,100,0111,1747694945,5.87 23,0005,0007,0973.1,+09.6,100,0127,1747695245,5.869 23,0030,0042,0973.4,+09.4,100,0118,1747695545,5.856 23,0041,0055,0973.2,+09.3,100,0099,1747695845,5.841 18,0049,0066,0973.4,+09.2,100,0116,1747696145,5.849 21,0031,0043,0973.5,+09.2,100,0113,1747696445,5.816 21,0032,0044,0973.6,+09.1,100,0110,1747696745,5.829 21,0026,0036,0973.2,+09.0,100,0107,1747697045,5.858 23,0028,0038,0973.2,+09.0,100,0110,1747697345,5.978 21,0033,0045,0973.4,+09.0,100,0109,1747697645,5.939 21,0024,0032,0973.2,+08.9,100,0116,1747697945,5.932 21,0023,0031,0973.1,+08.9,100,0106,1747698245,5.934 23,0022,0029,0973.3,+08.7,100,0106,1747698545,5.921 23,0024,0032,0973.3,+08.7,100,0129,1747698845,5.905 21,0019,0026,0973.3,+08.7,100,0105,1747699145,5.92 18,0017,0023,0973.3,+08.6,100,0136,1747699445,5.901 21,0021,0028,0973.4,+08.4,100,0105,1747699745,5.894 21,0019,0026,0973.6,+08.4,100,0109,1747700045,5.873 23,0017,0023,0973.4,+08.3,100,0110,1747700345,5.863 21,0015,0021,0973.4,+08.4,100,0117,1747700645,5.921 21,0016,0022,0973.6,+08.1,100,0094,1747700945,5.997 21,0014,0018,0973.6,+08.2,100,0117,1747701245,5.99 00,0014,0018,0973.8,+08.3,100,0141,1747701545,5.986 21,0013,0017,0973.7,+08.3,100,0103,1747701845,5.993 23,0014,0018,0973.9,+08.3,100,0106,1747702145,5.98 23,0016,0022,0974.1,+08.3,100,0093,1747702445,5.967 23,0014,0018,0974.0,+08.3,100,0118,1747702745,5.96 23,0013,0017,0973.8,+08.2,100,0135,1747703045,5.941 23,0013,0017,0974.0,+08.2,100,0104,1747703345,5.949 21,0012,0016,0974.4,+08.3,100,0098,1747703645,5.93 21,0011,0015,0973.8,+08.2,100,0124,1747703945,5.915 21,0010,0013,0974.0,+08.3,100,0104,1747704245,5.97 23,0012,0016,0974.2,+08.6,100,0113,1747704546,6.074 21,0012,0016,0974.0,+08.7,100,0127,1747704846,6.044 23,0013,0017,0974.0,+08.7,100,0119,1747705146,6.087 21,0015,0021,0973.8,+08.8,100,0127,1747705446,6.034 21,0019,0026,0973.8,+08.9,100,0103,1747705746,6.017 18,0017,0023,0973.9,+08.9,100,0123,1747706046,6.028 21,0024,0032,0973.8,+09.0,100,0108,1747706346,6.016 18,0019,0026,0974.0,+09.0,100,0105,1747706646,6.003 23,0017,0023,0974.0,+09.0,100,0111,1747706945,5.976 23,0024,0032,0974.1,+09.1,100,0106,1747707245,5.997 21,0028,0038,0974.2,+09.1,100,0087,1747707546,6.044 99,0027,0037,0973.9,+09.2,100,0105,1747707846,6.03 18,0021,0028,0974.2,+09.1,100,0130,1747708146,6.112 23,0033,0045,0974.2,+09.0,100,0111,1747708446,6.123 28,0032,0044,0974.1,+09.0,100,0115,1747708746,6.123 21,0031,0043,0974.3,+09.1,100,0102,1747709046,6.103 23,0034,0047,0974.0,+09.0,100,0117,1747709346,6.084 23,0029,0039,0973.8,+08.9,100,0101,1747709646,6.096 21,0033,0045,0973.9,+08.9,100,0128,1747709946,6.069 23,0031,0043,0973.8,+08.6,100,0097,1747710246,6.065 21,0034,0047,0974.0,+08.5,100,0099,1747710546,6.052 23,0019,0026,0974.4,+08.9,100,0117,1747710846,6.059 00,0022,0029,0974.2,+08.6,100,0118,1747711146,6.132 21,0036,0049,0974.0,+08.7,100,0119,1747711446,6.073 23,0022,0029,0974.2,+08.9,100,0100,1747711746,6.259 21,0016,0022,0974.3,+09.0,100,0112,1747712046,6.192 23,0020,0027,0974.2,+09.1,100,0115,1747712346,6.233 23,0024,0032,0974.3,+09.1,100,0099,1747712646,6.18 21,0033,0045,0974.3,+09.1,100,0093,1747712946,6.246 00,0033,0045,0974.7,+09.2,100,0108,1747713246,6.2 18,0020,0027,0974.5,+09.3,100,0125,1747713546,6.145 21,0021,0028,0974.3,+09.5,100,0091,1747713846,6.189 21,0011,0015,0974.4,+09.6,100,0122,1747714146,6.135 21,0023,0031,0974.4,+09.6,100,0104,1747714446,6.102 23,0009,0012,0974.7,+09.8,100,0103,1747714746,6.085 18,0008,0011,0974.4,+09.6,100,0117,1747715046,6.132 23,0010,0013,0974.5,+10.0,100,0125,1747715346,6.244 21,0010,0013,0974.8,+09.8,100,0124,1747715646,6.219 21,0009,0012,0974.9,+09.8,100,0105,1747715946,6.233 23,0007,0010,0974.9,+10.2,100,0111,1747716246,6.225 21,0007,0010,0974.8,+10.1,100,0124,1747716546,6.187 23,0007,0010,0974.9,+10.1,100,0111,1747716846,6.193 99,0007,0010,0975.2,+10.7,100,0122,1747717146,6.181 21,0007,0010,0974.9,+10.9,100,0112,1747717446,6.188 23,0006,0008,0975.2,+10.8,100,0109,1747717746,6.148 21,0007,0010,0975.2,+11.1,100,0087,1747718046,6.13 23,0006,0008,0975.2,+11.1,100,0103,1747718346,6.141 21,0007,0010,0975.0,+11.4,100,0119,1747718646,6.195 21,0006,0008,0975.4,+12.3,100,0104,1747718946,6.3 18,0006,0008,0975.4,+11.9,100,0104,1747719246,6.26 21,0006,0008,0975.2,+13.3,0,0129,1747719546,6.42 21,0007,0010,0975.2,+13.6,0,0114,1747719846,6.26 21,0006,0008,0975.4,+13.5,0,0105,1747720146,6.229 18,0005,0007,0975.4,+14.7,0,0117,1747720746,6.24 21,0006,0008,0975.4,+14.7,0,0091,1747721346,6.217 25,0005,0007,0975.3,+15.0,0,0109,1747721946,6.178 25,0006,0008,0975.6,+15.1,0,0090,1747722246,6.245 23,0005,0007,0975.2,+15.4,0,0124,1747722546,6.319 23,0006,0008,0975.5,+15.6,0,0112,1747723146,6.324 23,0005,0007,0975.4,+15.9,0,0106,1747723446,6.327 99,0006,0008,0975.4,+15.9,0,0086,1747723746,6.292 23,0005,0007,0975.8,+16.4,0,0118,1747724046,6.274 21,0005,0007,0975.7,+16.6,0,0121,1747724346,6.248 00,0005,0007,0975.8,+16.5,0,0116,1747724646,6.24 23,0006,0008,0975.6,+16.6,0,0130,1747724946,6.237 23,0005,0007,0975.8,+16.8,0,0110,1747725246,6.235 23,0005,0007,0975.8,+16.6,0,0115,1747725546,6.221 21,0006,0008,0975.8,+16.9,0,0113,1747725846,6.277 23,0006,0008,0975.6,+16.7,0,0124,1747726146,6.467 23,0005,0007,0975.8,+16.6,0,0123,1747726446,6.366 23,0005,0007,0976.0,+16.9,0,0116,1747726746,6.362 00,0006,0008,0975.7,+16.7,0,0088,1747727046,6.338 23,0005,0007,0975.8,+16.8,0,0097,1747727346,6.311 21,0006,0008,0975.9,+16.8,0,0110,1747727646,6.305 21,0006,0008,0975.8,+17.2,0,0100,1747727946,6.293 21,0006,0008,0975.9,+17.3,0,0118,1747728246,6.286 23,0006,0008,0975.9,+17.7,0,0094,1747728546,6.27 23,0005,0007,0975.9,+17.7,0,0118,1747728846,6.272 21,0005,0007,0975.8,+18.0,0,0108,1747729146,6.279 23,0006,0008,0975.6,+18.1,0,0119,1747729446,6.304 23,0006,0008,0975.6,+18.2,0,0115,1747729746,6.395 23,0005,0007,0975.5,+18.6,0,0119,1747730046,6.401 23,0005,0007,0975.5,+18.6,0,0123,1747730346,6.369 21,0005,0007,0975.7,+18.7,0,0109,1747730646,6.376 23,0005,0007,0975.8,+18.8,0,0094,1747730946,6.352 21,0005,0007,0975.4,+19.2,0,0117,1747731246,6.345 21,0005,0007,0975.6,+19.5,0,0124,1747731546,6.361 00,0005,0007,0975.7,+19.7,0,0113,1747731846,6.343 23,0005,0007,0975.4,+19.7,0,0084,1747732146,6.329 21,0004,0006,0975.8,+19.5,0,0109,1747732446,6.317 21,0005,0007,0975.4,+19.8,0,0122,1747732746,6.305 21,0005,0007,0975.5,+19.9,0,0101,1747733046,6.371 21,0005,0007,0975.4,+19.5,0,0110,1747733346,6.451 18,0005,0007,0975.4,+19.4,0,0133,1747733646,6.43 21,0006,0008,0975.3,+20.0,0,0100,1747733946,6.425 23,0004,0006,0975.4,+20.3,0,0125,1747734246,6.412 21,0004,0006,0975.3,+20.4,0,0110,1747734546,6.399 21,0004,0006,0975.2,+21.2,0,0115,1747734846,6.382 23,0004,0006,0975.3,+21.0,0,0104,1747735146,6.386 21,0004,0006,0975.3,+21.2,0,0095,1747735446,6.361 00,0004,0006,0975.4,+21.3,0,0100,1747735746,6.347 18,0004,0006,0975.1,+21.2,0,0114,1747736046,6.331 21,0003,0005,0975.2,+21.2,0,0108,1747736346,6.345 18,0003,0005,0975.2,+21.2,0,0109,1747736646,6.363 18,0003,0005,0975.2,+21.2,0,0099,1747736946,6.471 21,0003,0005,0974.9,+21.3,0,0107,1747737246,6.468 21,0003,0005,0975.0,+21.4,0,0111,1747737546,6.464 21,0003,0005,0975.2,+21.2,0,0118,1747737846,6.422 21,0003,0005,0975.0,+21.3,0,0126,1747738146,6.418 21,0003,0005,0975.0,+21.3,0,0102,1747738446,6.409 00,0003,0005,0974.9,+21.7,0,0114,1747738746,6.407 18,0003,0005,0975.1,+21.5,0,0118,1747739046,6.412 18,0003,0005,0975.1,+21.9,0,0105,1747739346,6.392 16,0003,0005,0974.8,+22.4,0,0098,1747739646,6.375 18,0003,0005,0974.7,+22.4,0,0098,1747739946,6.369 21,0004,0006,0975.0,+22.2,0,0111,1747740246,6.431 18,0003,0005,0975.1,+22.3,0,0108,1747740546,6.493 18,0003,0005,0974.8,+22.6,0,0127,1747740846,6.486 18,0004,0006,0974.7,+22.5,0,0103,1747741146,6.487 18,0003,0005,0974.8,+22.7,0,0103,1747741446,6.493 23,0003,0005,0974.5,+22.7,0,0115,1747741746,6.472 18,0003,0005,0974.9,+22.1,0,0134,1747742046,6.456 21,0003,0005,0974.6,+21.5,0,0108,1747742346,6.435 23,0003,0005,0974.9,+21.4,0,0114,1747742646,6.429 18,0004,0006,0974.7,+21.4,0,0089,1747742946,6.427 18,0004,0006,0974.9,+21.3,0,0106,1747743246,6.412 21,0004,0006,0974.9,+21.1,0,0127,1747743546,6.395 01,0004,0006,0974.7,+21.2,0,0111,1747743846,6.446 23,0005,0007,0974.7,+20.9,0,0112,1747744146,6.537 21,0003,0005,0975.0,+21.0,0,0109,1747744446,6.545 01,0004,0006,0974.6,+21.1,0,0093,1747744746,6.517 21,0004,0006,0974.8,+21.3,0,0094,1747745046,6.504 23,0004,0006,0974.7,+21.4,0,0118,1747745346,6.502 00,0004,0006,0974.5,+21.4,0,0114,1747745646,6.487 21,0004,0006,0974.6,+21.3,0,0101,1747745946,6.492 23,0003,0005,0974.5,+21.1,0,0106,1747746246,6.469 21,0005,0007,0974.4,+21.2,0,0110,1747746546,6.466 23,0004,0006,0974.2,+21.1,0,0108,1747746846,6.459 21,0004,0006,0974.1,+21.9,0,0102,1747747146,6.428 23,0004,0006,0974.4,+21.9,0,0103,1747747446,6.496 21,0004,0006,0974.2,+22.3,0,0131,1747747746,6.582 21,0004,0006,0973.8,+22.4,0,0099,1747748046,6.563 21,0004,0006,0974.0,+22.5,0,0105,1747748346,6.569 23,0005,0007,0973.9,+22.4,0,0124,1747748646,6.538 23,0003,0005,0973.9,+22.1,0,0113,1747748946,6.547 23,0003,0005,0973.9,+22.3,0,0083,1747749246,6.53 21,0004,0006,0973.8,+22.4,0,0111,1747749546,6.524 21,0004,0006,0973.9,+22.5,0,0128,1747749846,6.511 21,0005,0007,0974.0,+22.6,0,0099,1747750146,6.498 21,0003,0005,0973.6,+22.6,0,0112,1747750446,6.497 00,0004,0006,0973.8,+22.9,0,0103,1747750746,6.471 21,0004,0006,0973.4,+22.7,0,0111,1747751046,6.534 21,0004,0006,0973.4,+22.7,0,0119,1747751346,6.609 18,0004,0006,0973.6,+22.8,0,0116,1747751646,6.615 23,0003,0005,0973.5,+22.5,0,0100,1747751946,6.602 21,0004,0006,0973.5,+22.6,0,0086,1747752246,6.578 21,0005,0007,0973.6,+23.2,0,0107,1747752546,6.571 01,0003,0005,0973.4,+23.3,0,0126,1747752846,6.561 21,0004,0006,0973.4,+22.6,0,0088,1747753146,6.56 21,0003,0005,0973.5,+23.2,0,0112,1747753446,6.546 21,0004,0006,0973.2,+23.4,0,0093,1747753746,6.533 21,0004,0006,0973.6,+23.5,0,0118,1747754046,6.52 21,0003,0005,0973.4,+23.1,0,0115,1747754346,6.502 21,0004,0006,0973.0,+23.4,0,0114,1747754646,6.56 21,0004,0006,0973.3,+22.4,0,0104,1747754946,6.638 18,0004,0006,0973.4,+22.7,0,0108,1747755246,6.643 30,0004,0006,0973.3,+22.6,0,0105,1747755546,6.621 18,0004,0006,0973.0,+22.9,0,0090,1747755846,6.62 21,0004,0006,0973.0,+22.7,0,0110,1747756146,6.62 23,0004,0006,0973.0,+22.4,0,0097,1747756446,6.593 00,0004,0006,0972.9,+22.9,0,0099,1747756746,6.598 23,0004,0006,0973.2,+22.9,0,0099,1747757046,6.578 23,0004,0006,0973.1,+23.0,0,0108,1747757346,6.57 21,0004,0006,0973.3,+23.0,0,0109,1747757646,6.567 21,0004,0006,0973.1,+22.9,0,0108,1747757946,6.548 23,0005,0007,0972.9,+22.8,0,0104,1747758246,6.612 21,0006,0008,0973.2,+22.2,0,0090,1747758546,6.687 01,0004,0006,0973.1,+21.7,0,0099,1747758846,6.684 23,0004,0006,0973.1,+21.3,0,0121,1747759146,6.671 23,0004,0006,0973.0,+21.5,0,0127,1747759446,6.654 00,0005,0007,0973.0,+21.1,0,0095,1747759746,6.635 23,0004,0006,0973.0,+20.8,0,0107,1747760046,6.616 23,0004,0006,0973.1,+20.5,0,0090,1747760346,6.604 23,0004,0006,0973.1,+19.9,0,0116,1747760646,6.627 25,0004,0006,0973.1,+19.3,0,0099,1747760946,6.588 25,0007,0010,0973.0,+18.6,0,0102,1747761246,6.575 21,0005,0007,0973.2,+18.4,0,0115,1747761546,6.563 23,0004,0006,0972.9,+18.2,0,0100,1747761846,6.634 25,0005,0007,0973.2,+18.0,0,0124,1747762146,6.704 99,0005,0007,0973.3,+17.6,0,0110,1747762446,6.679 21,0004,0006,0973.1,+17.3,0,0110,1747762746,6.687 21,0005,0007,0973.3,+17.1,0,0125,1747763046,6.658 23,0005,0007,0973.2,+16.7,0,0101,1747763346,6.659 21,0005,0007,0973.5,+16.5,0,0110,1747763646,6.649 25,0005,0007,0973.6,+16.2,0,0113,1747763946,6.637 23,0005,0007,0973.7,+16.0,0,0121,1747764246,6.634 25,0005,0007,0973.7,+15.5,0,0099,1747764546,6.625 01,0006,0008,0973.7,+15.2,0,0117,1747764846,6.598 25,0006,0008,0973.7,+15.1,0,0119,1747765146,6.577 28,0006,0008,0973.8,+15.1,0,0097,1747765446,6.645 28,0005,0007,0973.6,+14.5,0,0109,1747765746,6.736 23,0006,0008,0973.5,+14.9,0,0109,1747766046,6.727 23,0005,0007,0973.8,+14.7,0,0098,1747766346,6.701 04,0004,0006,0973.6,+14.2,0,0110,1747766646,6.709 25,0005,0007,0974.1,+13.9,0,0112,1747766946,6.69 25,0006,0008,0973.9,+13.5,0,0112,1747767246,6.678 25,0009,0012,0974.0,+13.2,0,0107,1747767546,6.668 28,0005,0007,0973.8,+13.1,100,0100,1747767846,6.661 25,0004,0006,0973.8,+12.7,100,0099,1747768146,6.643 28,0006,0008,0973.8,+12.8,100,0118,1747768446,6.643 25,0007,0010,0974.3,+12.5,100,0109,1747768746,6.624 28,0028,0038,0974.2,+12.1,100,0109,1747769046,6.685 25,0005,0007,0974.1,+12.1,100,0118,1747769346,6.765 04,0004,0006,0974.0,+11.8,100,0122,1747769646,6.761 28,0006,0008,0973.7,+11.5,100,0111,1747769946,6.761 23,0007,0010,0973.9,+12.1,100,0102,1747770246,6.752 28,0006,0008,0973.9,+12.6,100,0088,1747770546,6.748 25,0007,0010,0973.7,+12.6,100,0113,1747770846,6.727 23,0006,0008,0974.1,+12.8,100,0125,1747771146,6.727 30,0006,0008,0973.8,+12.9,100,0104,1747771446,6.71 01,0007,0010,0973.8,+12.7,100,0113,1747771746,6.703 28,0007,0010,0973.7,+12.6,100,0114,1747772046,6.699 28,0007,0010,0974.0,+12.1,100,0109,1747772346,6.683 28,0007,0010,0973.7,+11.8,100,0117,1747772646,6.723 25,0007,0010,0973.9,+11.6,100,0095,1747772946,6.805 25,0009,0012,0973.7,+11.9,100,0102,1747773246,6.814 25,0008,0011,0973.6,+11.7,100,0131,1747773546,6.795 28,0010,0013,0973.8,+11.6,100,0121,1747773846,6.783 28,0009,0012,0973.9,+11.3,100,0100,1747774146,6.775 28,0008,0011,0973.9,+10.8,100,0110,1747774446,6.768 01,0008,0011,0973.9,+10.5,100,0132,1747774746,6.763 30,0007,0010,0973.7,+10.4,100,0111,1747775046,6.742 28,0005,0007,0973.7,+10.6,100,0111,1747775346,6.76 28,0007,0010,0973.9,+10.5,100,0115,1747775646,6.748 28,0007,0010,0973.6,+10.6,100,0113,1747775946,6.736 28,0007,0010,0973.7,+10.2,100,0114,1747776246,6.772 28,0007,0010,0973.7,+10.2,100,0114,1747776546,6.871 30,0007,0010,0974.0,+09.8,100,0111,1747776846,6.872 28,0006,0008,0974.0,+10.1,100,0116,1747777146,6.86 28,0008,0011,0973.8,+10.0,100,0116,1747777446,6.846 30,0011,0015,0973.8,+10.0,100,0114,1747777746,6.871 28,0008,0011,0973.9,+09.8,100,0106,1747778046,6.807 28,0008,0011,0974.1,+09.8,100,0101,1747778346,6.808 28,0006,0008,0974.1,+09.8,100,0100,1747778646,6.801 30,0009,0012,0973.9,+09.7,100,0099,1747778946,6.821 28,0007,0010,0973.7,+10.0,100,0126,1747779246,6.779 28,0008,0011,0973.9,+10.2,100,0115,1747779546,6.775 30,0007,0010,0974.1,+10.3,100,0113,1747779846,6.852 28,0007,0010,0973.7,+10.3,100,0112,1747780146,6.929 30,0006,0008,0973.8,+10.3,100,0109,1747780446,6.915 30,0007,0010,0973.8,+10.3,100,0126,1747780746,6.903 00,0007,0010,0974.0,+10.1,100,0112,1747781046,6.889 28,0006,0008,0974.0,+09.6,100,0124,1747781346,6.897 33,0007,0010,0973.8,+09.7,100,0114,1747781646,6.876 30,0007,0010,0973.8,+09.9,100,0117,1747781946,6.873 28,0009,0012,0974.0,+09.8,100,0113,1747782246,6.858 30,0009,0012,0974.0,+09.8,100,0097,1747782546,6.865 28,0009,0012,0974.0,+09.7,100,0117,1747782846,6.852 30,0026,0036,0973.7,+09.6,100,0104,1747783146,6.826 30,0014,0018,0973.9,+09.7,100,0089,1747783446,6.886 28,0016,0022,0973.8,+09.6,100,0119,1747783746,6.968 28,0027,0037,0973.9,+09.7,100,0120,1747784046,6.976 28,0034,0047,0973.9,+09.7,100,0113,1747784346,6.943 30,0016,0022,0973.7,+09.6,100,0137,1747784646,6.95 30,0028,0038,0973.6,+09.6,100,0097,1747784946,6.957 30,0041,0055,0973.8,+09.4,100,0111,1747785246,6.944 30,0034,0047,0973.8,+09.3,100,0119,1747785546,6.937 30,0021,0028,0974.0,+09.3,100,0121,1747785846,6.918 30,0027,0037,0973.8,+09.2,100,0127,1747786146,6.908 28,0047,0064,0973.7,+09.0,100,0113,1747786446,6.892 28,0047,0064,0973.9,+09.0,100,0090,1747786746,6.879 28,0023,0031,0973.6,+09.1,100,0100,1747787046,6.932 25,0023,0031,0973.4,+09.1,100,0118,1747787347,7.11 30,0017,0023,0973.7,+09.1,100,0106,1747787647,7.009 30,0053,0071,0973.7,+09.0,100,0096,1747787946,6.989 99,0019,0026,0973.8,+08.9,100,0121,1747788246,6.985 28,0039,0053,0973.5,+08.9,100,0134,1747788547,7.005 30,0022,0029,0973.5,+08.8,100,0125,1747788846,6.975 28,0020,0027,0973.5,+08.8,100,0108,1747789146,6.982 30,0017,0023,0973.4,+08.8,100,0097,1747789446,6.953 28,0022,0029,0973.1,+08.8,100,0123,1747789746,6.954 28,0015,0021,0973.2,+08.7,100,0104,1747790046,6.94 28,0013,0017,0973.2,+08.6,100,0095,1747790346,6.958 28,0015,0021,0973.2,+08.6,100,0118,1747790647,7.095 30,0013,0017,0973.2,+08.5,100,0122,1747790947,7.077 30,0015,0021,0973.5,+08.4,100,0096,1747791247,7.093 00,0013,0017,0973.3,+08.1,100,0113,1747791547,7.154 30,0011,0015,0973.1,+07.7,100,0115,1747791847,7.046 30,0013,0017,0972.9,+07.7,100,0123,1747792147,7.102 30,0013,0017,0973.0,+07.6,100,0100,1747792447,7.015 30,0011,0015,0973.1,+07.4,100,0112,1747792747,7.025 30,0011,0015,0972.9,+07.2,100,0120,1747793047,7.022 30,0009,0012,0973.0,+07.7,100,0106,1747793347,7.006 30,0008,0011,0973.0,+08.0,100,0111,1747793647,7.036 28,0009,0012,0972.9,+08.1,100,0089,1747793946,6.993 28,0009,0012,0973.1,+08.2,100,0088,1747794247,7.051 33,0009,0012,0973.1,+08.1,100,0106,1747794547,7.123 28,0011,0015,0973.0,+08.1,100,0100,1747794847,7.124 28,0011,0015,0972.8,+08.0,100,0120,1747795147,7.12 30,0011,0015,0973.1,+07.8,100,0091,1747795447,7.107 28,0011,0015,0973.1,+07.8,100,0104,1747795747,7.091 30,0009,0012,0972.8,+07.8,100,0103,1747796047,7.152 30,0009,0012,0972.7,+07.9,100,0114,1747796347,7.078 28,0009,0012,0972.7,+08.0,100,0109,1747796647,7.062 30,0009,0012,0972.8,+08.0,100,0121,1747796947,7.077 30,0010,0013,0972.7,+08.0,100,0116,1747797247,7.06 30,0010,0013,0972.7,+07.9,100,0094,1747797547,7.058 28,0010,0013,0973.3,+07.8,100,0116,1747797847,7.098 28,0010,0013,0973.3,+07.8,100,0107,1747798147,7.183 30,0011,0015,0973.2,+07.8,100,0103,1747798447,7.181 30,0011,0015,0973.0,+07.7,100,0125,1747798747,7.22 28,0010,0013,0973.2,+07.5,100,0100,1747799047,7.172 30,0008,0011,0973.0,+07.5,100,0121,1747799347,7.166 30,0008,0011,0973.5,+07.6,100,0095,1747799647,7.157 30,0007,0010,0973.2,+07.5,100,0099,1747799947,7.139 28,0008,0011,0973.6,+07.7,100,0102,1747800247,7.128 28,0008,0011,0973.5,+07.9,100,0108,1747800547,7.132 30,0009,0012,0973.3,+08.3,100,0104,1747800847,7.116 25,0009,0012,0973.1,+08.9,100,0103,1747801147,7.126 30,0012,0016,0973.5,+09.5,100,0097,1747801447,7.169 28,0020,0027,0973.3,+09.7,100,0110,1747801747,7.243 28,0041,0055,0973.5,+10.0,100,0098,1747802047,7.238 00,0044,0059,0973.4,+10.3,100,0125,1747802347,7.265 30,0013,0017,0973.7,+10.7,100,0115,1747802647,7.303 28,0008,0011,0973.8,+10.7,100,0107,1747802947,7.225 28,0007,0010,0973.8,+10.7,100,0128,1747803247,7.221 28,0008,0011,0973.9,+10.7,100,0124,1747803547,7.205 28,0006,0008,0973.7,+10.8,100,0118,1747803847,7.191 25,0007,0010,0973.6,+11.0,100,0116,1747804147,7.18 28,0007,0010,0973.7,+11.4,100,0125,1747804447,7.164 28,0007,0010,0973.7,+11.5,100,0120,1747804747,7.159 25,0007,0010,0973.7,+12.3,100,0115,1747805047,7.211 23,0008,0011,0973.7,+12.3,100,0108,1747805347,7.292 25,0009,0012,0974.0,+12.4,100,0110,1747805647,7.283 25,0005,0007,0974.1,+12.6,100,0117,1747805947,7.274 25,0007,0010,0973.9,+12.7,100,0113,1747806247,7.26 28,0007,0010,0973.7,+13.1,0,0104,1747806547,7.284 25,0005,0007,0974.1,+13.6,0,0147,1747806847,7.257 28,0006,0008,0973.7,+13.9,0,0116,1747807147,7.242 23,0006,0008,0974.0,+14.2,0,0088,1747807447,7.252 28,0006,0008,0973.9,+14.7,0,0098,1747807747,7.217 25,0005,0007,0973.9,+15.2,0,0114,1747808047,7.189 25,0006,0008,0973.6,+15.5,0,0109,1747808647,7.375 25,0005,0007,0973.5,+15.4,0,0113,1747808947,7.346 28,0005,0007,0973.5,+15.5,0,0107,1747809247,7.327 00,0005,0007,0973.7,+15.6,0,0101,1747809547,7.32 28,0006,0008,0973.8,+15.7,0,0118,1747809847,7.309 28,0006,0008,0973.9,+15.5,0,0120,1747810147,7.294 28,0006,0008,0973.6,+15.4,0,0103,1747810447,7.281 25,0006,0008,0973.5,+15.2,0,0105,1747810747,7.275 28,0008,0011,0973.5,+15.3,0,0118,1747811047,7.27 28,0006,0008,0973.6,+15.2,0,0107,1747811347,7.263 25,0004,0006,0973.7,+15.1,0,0115,1747811647,7.33 28,0007,0010,0973.5,+14.9,0,0120,1747811947,7.39 25,0006,0008,0973.8,+15.1,0,0116,1747812247,7.288 00,0006,0008,0973.4,+14.9,0,0106,1747812547,7.528 25,0009,0012,0973.2,+14.8,0,0121,1747812847,7.459 28,0006,0008,0973.3,+15.1,0,0104,1747813147,7.361 28,0010,0013,0973.3,+15.3,0,0122,1747813447,7.352 28,0015,0021,0973.3,+15.5,0,0117,1747813747,7.511 28,0020,0027,0973.2,+15.6,0,0116,1747814047,7.328 28,0029,0039,0973.4,+15.7,0,0124,1747814347,7.318 00,0017,0023,0973.2,+15.8,0,0106,1747814647,7.319 21,0021,0028,0973.1,+15.9,0,0094,1747814947,7.304 28,0029,0039,0973.3,+16.2,0,0112,1747815247,7.287 25,0023,0031,0973.5,+16.5,0,0128,1747815547,7.387 25,0014,0018,0973.4,+16.5,0,0107,1747815847,7.47 25,0011,0015,0973.4,+16.8,0,0131,1747816147,7.562 23,0011,0015,0973.4,+17.2,0,0103,1747816447,7.404 28,0011,0015,0973.3,+17.5,0,0097,1747816747,7.394 25,0011,0015,0973.1,+17.7,0,0109,1747817047,7.386 25,0012,0016,0973.3,+17.8,0,0114,1747817347,7.375 00,0012,0016,0973.0,+18.3,0,0111,1747817647,7.36 23,0014,0018,0972.9,+19.1,0,0109,1747817947,7.366 23,0012,0016,0972.9,+19.3,0,0127,1747818247,7.476 25,0010,0013,0973.0,+19.3,0,0100,1747818547,7.333 23,0011,0015,0972.8,+19.7,0,0098,1747818847,7.32 23,0009,0012,0973.0,+20.1,0,0112,1747819147,7.462 25,0008,0011,0972.8,+20.2,0,0114,1747819447,7.43 25,0006,0008,0972.7,+20.4,0,0124,1747819747,7.446 25,0005,0007,0972.5,+20.5,0,0100,1747820047,7.439 23,0005,0007,0972.5,+20.6,0,0118,1747820347,7.547 25,0006,0008,0972.9,+20.8,0,0107,1747820647,7.43 23,0004,0006,0972.3,+21.0,0,0115,1747820947,7.562 25,0005,0007,0972.6,+21.5,0,0114,1747821247,7.537 25,0005,0007,0972.4,+21.7,0,0106,1747821547,7.394 23,0005,0007,0972.2,+22.3,0,0108,1747821847,7.393 23,0004,0006,0972.2,+22.5,0,0115,1747822147,7.367 23,0004,0006,0972.0,+22.8,0,0105,1747822447,7.531 00,0005,0007,0972.2,+23.3,0,0118,1747822747,7.361 99,0004,0006,0972.1,+23.0,0,0115,1747823047,7.519 23,0004,0006,0971.9,+23.0,0,0116,1747823347,7.501 23,0004,0006,0971.8,+23.0,0,0092,1747823647,7.485 23,0004,0006,0971.8,+23.3,0,0106,1747823947,7.474 23,0004,0006,0971.6,+23.4,0,0124,1747824247,7.461 21,0004,0006,0972.0,+24.0,0,0102,1747824547,7.604 21,0004,0006,0972.0,+23.9,0,0090,1747824847,7.439 23,0004,0006,0971.6,+23.8,0,0092,1747825147,7.426 23,0004,0006,0971.9,+23.9,0,0108,1747825447,7.413 00,0004,0006,0971.9,+24.0,0,0105,1747825747,7.418 18,0004,0006,0971.7,+24.0,0,0108,1747826047,7.532 21,0004,0006,0971.7,+23.9,0,0103,1747826347,7.465 21,0004,0006,0971.6,+23.9,0,0128,1747826647,7.551 23,0004,0006,0972.0,+23.9,0,0124,1747826947,7.515 23,0004,0006,0971.6,+23.9,0,0122,1747827247,7.509 23,0004,0006,0971.5,+23.8,0,0114,1747827547,7.503 21,0005,0007,0971.8,+23.6,0,0110,1747827847,7.636 21,0004,0006,0971.6,+23.6,0,0093,1747828147,7.589 21,0005,0007,0971.7,+23.4,0,0110,1747828447,7.549 01,0004,0006,0971.7,+23.4,0,0093,1747828747,7.479 23,0005,0007,0971.8,+23.1,0,0111,1747829047,7.474 23,0004,0006,0971.4,+23.2,0,0108,1747829347,7.661 21,0004,0006,0971.4,+23.1,0,0121,1747829647,7.445 18,0004,0006,0971.6,+23.4,0,0118,1747829947,7.435 21,0004,0006,0971.7,+23.4,0,0100,1747830247,7.599 21,0005,0007,0971.6,+23.5,0,0121,1747830547,7.58 01,0004,0006,0971.6,+23.4,0,0108,1747830847,7.565 21,0006,0008,0971.3,+23.5,0,0131,1747831147,7.542 18,0004,0006,0971.6,+23.4,0,0113,1747831447,7.534 21,0004,0006,0971.6,+23.3,0,0105,1747831747,7.527 21,0004,0006,0971.2,+23.5,0,0102,1747832047,7.514 21,0019,0026,0971.3,+23.1,0,0133,1747832347,7.511 18,0041,0055,0971.4,+23.3,0,0106,1747832647,7.487 23,0005,0007,0971.3,+23.4,0,0108,1747832947,7.473 21,0006,0008,0971.1,+23.4,0,0113,1747833247,7.472 21,0005,0007,0971.1,+23.6,0,0099,1747833547,7.462 23,0006,0008,0971.0,+23.7,0,0100,1747833847,7.507 21,0005,0007,0971.2,+24.2,0,0109,1747834147,7.708 21,0005,0007,0971.0,+24.1,0,0106,1747834447,7.628 23,0006,0008,0970.9,+24.1,0,0087,1747834747,7.583 21,0024,0032,0971.1,+24.0,0,0105,1747835047,7.567 21,0004,0006,0971.2,+24.1,0,0122,1747835347,7.573 23,0004,0006,0971.0,+23.9,0,0107,1747835647,7.541 23,0005,0007,0971.2,+23.5,0,0090,1747835947,7.541 23,0006,0008,0971.0,+23.6,0,0093,1747836247,7.53 23,0028,0038,0971.2,+23.2,0,0111,1747836547,7.571 23,0010,0013,0970.8,+23.5,0,0101,1747836847,7.509 99,0011,0015,0970.9,+23.5,0,0118,1747837147,7.616 21,0047,0064,0970.6,+23.2,0,0102,1747837447,7.614 23,0011,0015,0970.5,+23.1,0,0113,1747837747,7.725 23,0004,0006,0970.5,+23.2,0,0101,1747838047,7.611 21,0005,0007,0970.7,+23.1,0,0101,1747838347,7.602 23,0011,0015,0970.6,+23.3,0,0111,1747838647,7.748 99,0006,0008,0970.5,+23.0,0,0105,1747838947,7.656 23,0017,0023,0970.4,+23.0,0,0108,1747839247,7.679 23,0005,0007,0970.4,+23.0,0,0095,1747839547,7.563 21,0005,0007,0970.3,+23.3,0,0106,1747839847,7.631 23,0006,0008,0970.3,+23.2,0,0114,1747840147,7.545 21,0035,0048,0970.5,+22.9,0,0111,1747840447,7.531 23,0026,0036,0970.4,+22.8,0,0110,1747840747,7.516 23,0079,0107,0970.1,+22.9,0,0108,1747841047,7.579 21,0004,0006,0970.1,+22.2,0,0120,1747841347,7.777 21,0141,0191,0969.8,+22.6,0,0110,1747841647,7.777 23,0004,0006,0969.8,+21.7,0,0099,1747841947,7.637 21,0020,0027,0969.8,+22.1,0,0111,1747842247,7.729 23,0004,0006,0969.9,+21.4,0,0115,1747842547,7.705 23,0004,0006,0970.0,+21.0,0,0109,1747842847,7.61 23,0004,0006,0970.0,+20.8,0,0128,1747843147,7.773 23,0004,0006,0969.8,+20.5,0,0087,1747843447,7.715 00,0064,0087,0970.0,+20.1,0,0112,1747843747,7.581 21,0005,0007,0970.0,+20.2,0,0100,1747844047,7.671 21,0012,0016,0969.8,+20.1,0,0110,1747844347,7.648 21,0006,0008,0970.1,+19.9,0,0131,1747844647,7.847 21,0004,0006,0969.7,+20.0,0,0112,1747844947,7.799 23,0005,0007,0969.9,+20.1,0,0094,1747845247,7.81 21,0007,0010,0970.1,+21.0,0,0121,1747845547,7.672 23,0012,0016,0970.1,+21.0,0,0110,1747845847,7.658 21,0010,0013,0969.9,+21.2,0,0099,1747846147,7.66 23,0007,0010,0970.3,+21.5,0,0101,1747846447,7.789 21,0007,0010,0970.1,+21.5,0,0106,1747846747,7.768 21,0014,0018,0970.2,+21.5,0,0099,1747847047,7.622 21,0011,0015,0969.9,+21.3,0,0111,1747847347,7.725 21,0004,0006,0969.7,+20.7,0,0099,1747847647,7.604 23,0005,0007,0969.9,+20.0,0,0099,1747847947,7.725 04,0003,0005,0969.6,+19.6,0,0132,1747848247,7.736 21,0003,0005,0969.7,+18.9,0,0122,1747848547,7.728 23,0004,0006,0969.7,+18.4,0,0100,1747848847,7.72 23,0005,0007,0969.9,+17.9,0,0109,1747849147,7.711 23,0014,0018,0969.7,+17.4,0,0126,1747849447,7.687 23,0004,0006,0969.9,+17.5,0,0104,1747849747,7.687 21,0004,0006,0969.8,+17.0,0,0086,1747850047,7.675 23,0003,0005,0970.0,+16.5,0,0110,1747850347,7.671 01,0003,0005,0969.8,+16.2,0,0129,1747850647,7.658 23,0004,0006,0970.0,+16.1,0,0111,1747850947,7.63 23,0005,0007,0970.2,+16.4,0,0137,1747851247,7.767 21,0004,0006,0970.2,+16.0,0,0101,1747851547,7.612 21,0005,0007,0969.8,+16.1,0,0107,1747851847,7.681 23,0005,0007,0970.1,+16.1,0,0115,1747852147,7.758 23,0007,0010,0970.3,+16.1,0,0108,1747852447,7.906 25,0006,0008,0970.3,+16.1,0,0108,1747852747,7.749 21,0005,0007,0970.2,+16.3,0,0121,1747853047,7.732 21,0005,0007,0970.2,+15.7,0,0121,1747853347,7.721 01,0004,0006,0970.3,+15.8,0,0116,1747853647,7.727 23,0005,0007,0970.5,+15.8,0,0099,1747853947,7.725 37,0005,0007,0970.1,+15.9,0,0104,1747854247,7.723 21,0004,0006,0970.5,+15.5,0,0118,1747854547,7.704 18,0005,0007,0970.5,+15.7,0,0100,1747854847,7.674 18,0004,0006,0970.2,+15.7,0,0111,1747855147,7.789 23,0005,0007,0970.5,+15.6,0,0103,1747855447,7.721 04,0004,0006,0970.4,+15.8,0,0120,1747855747,7.901 23,0023,0031,0970.3,+15.7,0,0114,1747856047,7.814 23,0005,0007,0970.5,+15.7,0,0120,1747856347,7.897 23,0006,0008,0970.4,+15.4,0,0106,1747856647,7.77 18,0004,0006,0970.1,+15.3,0,0104,1747856947,7.855 23,0005,0007,0970.4,+15.2,0,0120,1747857247,7.769 18,0004,0006,0970.1,+14.9,0,0109,1747857547,7.77 23,0004,0006,0970.7,+15.1,0,0108,1747857847,7.746 21,0004,0006,0970.3,+14.9,0,0124,1747858147,7.712 21,0004,0006,0970.2,+14.5,0,0104,1747858447,7.722 23,0004,0006,0970.3,+14.3,0,0098,1747858747,7.692 18,0005,0007,0970.4,+14.6,0,0108,1747859047,7.754 23,0006,0008,0970.3,+14.5,0,0115,1747859347,7.928 21,0006,0008,0970.4,+14.2,0,0115,1747859647,7.907 21,0006,0008,0970.2,+14.1,0,0101,1747859947,7.822 21,0010,0013,0970.5,+14.1,0,0119,1747860247,7.801 21,0003,0005,0970.2,+13.9,0,0099,1747860547,7.804 01,0004,0006,0970.2,+14.0,0,0120,1747860847,7.794 23,0004,0006,0970.3,+14.1,0,0117,1747861147,7.779 21,0003,0005,0970.4,+13.8,0,0129,1747861447,7.872 23,0003,0005,0970.1,+13.5,0,0124,1747861747,7.771 23,0004,0006,0970.3,+13.6,0,0118,1747862047,7.745 23,0004,0006,0970.2,+13.6,0,0119,1747862347,7.732 21,0004,0006,0970.2,+13.3,0,0102,1747862647,7.798 25,0005,0007,0970.2,+13.2,0,0091,1747862947,7.886 23,0003,0005,0970.3,+12.9,100,0094,1747863247,7.859 25,0005,0007,0970.1,+12.8,100,0110,1747863547,7.869 23,0004,0006,0969.9,+13.0,100,0111,1747863847,7.841 25,0004,0006,0970.2,+12.9,100,0099,1747864147,7.843 23,0003,0005,0970.2,+12.9,100,0107,1747864447,7.815 00,0004,0006,0970.1,+12.8,100,0097,1747864747,7.812 25,0004,0006,0969.9,+12.8,100,0114,1747865047,7.892 18,0003,0005,0969.9,+13.5,0,0114,1747865647,7.776 01,0005,0007,0969.5,+13.3,0,0098,1747865947,7.789 23,0006,0008,0969.7,+13.3,0,0129,1747866247,7.82 23,0004,0006,0969.4,+13.3,0,0111,1747866547,7.907 23,0004,0006,0969.5,+13.1,100,0102,1747866847,7.925 25,0005,0007,0969.6,+13.2,0,0115,1747867147,7.921 23,0003,0005,0969.4,+12.9,100,0100,1747867447,7.897 23,0004,0006,0969.6,+12.7,100,0102,1747867747,7.984 23,0004,0006,0969.4,+12.8,100,0129,1747868047,7.871 25,0006,0008,0969.4,+12.9,100,0126,1747868347,7.862 23,0003,0005,0969.3,+12.8,100,0097,1747868647,7.861 00,0004,0006,0969.4,+12.6,100,0129,1747868947,7.851 25,0004,0006,0969.4,+12.4,100,0124,1747869247,7.839 23,0004,0006,0969.6,+12.0,100,0115,1747869547,7.821 00,0004,0006,0969.5,+12.0,100,0123,1747869847,7.878 23,0004,0006,0969.5,+12.0,100,0111,1747870147,7.956 23,0005,0007,0969.2,+11.6,100,0113,1747870447,7.951 23,0003,0005,0969.1,+11.6,100,0121,1747871047,7.934 25,0004,0006,0969.0,+11.5,100,0123,1747871347,7.918 25,0004,0006,0968.8,+11.5,100,0121,1747871647,7.916 23,0004,0006,0969.2,+11.2,100,0105,1747871947,7.922 25,0005,0007,0968.6,+11.4,100,0120,1747872247,7.884 23,0005,0007,0968.8,+11.5,100,0103,1747872547,7.881 23,0004,0006,0968.9,+11.5,100,0114,1747872847,7.885 23,0004,0006,0968.8,+11.0,100,0106,1747873147,7.887 23,0003,0005,0968.9,+11.0,100,0098,1747873447,7.912 25,0004,0006,0969.3,+11.2,100,0124,1747873748,8.005 00,0004,0006,0968.9,+10.9,100,0082,1747874048,8.063 23,0004,0006,0968.9,+10.9,100,0097,1747874348,8.145 23,0004,0006,0969.1,+10.8,100,0103,1747874648,8.075 00,0005,0007,0968.9,+10.7,100,0114,1747874947,7.991 28,0005,0007,0969.1,+10.8,100,0113,1747875248,8.02 25,0004,0006,0969.0,+10.7,100,0134,1747875547,7.995 25,0005,0007,0968.8,+10.7,100,0092,1747875847,7.968 21,0004,0006,0968.9,+10.6,100,0123,1747876147,7.941 23,0005,0007,0969.2,+10.4,100,0127,1747876447,7.948 23,0005,0007,0969.3,+10.4,100,0100,1747876747,7.969 23,0004,0006,0968.8,+10.6,100,0145,1747877048,8.018 25,0005,0007,0969.0,+10.5,100,0115,1747877348,8.038 23,0006,0008,0968.9,+10.3,100,0112,1747877648,8.121 25,0004,0006,0968.8,+10.2,100,0118,1747877948,8.023 23,0005,0007,0968.6,+10.3,100,0104,1747878248,8.016 23,0005,0007,0968.6,+10.4,100,0108,1747878548,8.007 25,0005,0007,0968.7,+10.2,100,0110,1747878848,8.069 25,0004,0006,0968.7,+10.2,100,0119,1747879147,7.998 25,0004,0006,0968.7,+10.3,100,0118,1747879447,7.989 25,0005,0007,0968.5,+10.1,100,0103,1747879747,7.978 23,0004,0006,0968.6,+10.5,100,0119,1747880047,7.97 23,0004,0006,0968.9,+10.3,100,0111,1747880347,7.953 23,0005,0007,0968.8,+10.3,100,0120,1747880648,8.003 99,0006,0008,0968.9,+10.3,100,0115,1747880948,8.086 99,0006,0008,0968.9,+10.2,100,0113,1747881248,8.091 23,0004,0006,0968.8,+10.2,100,0110,1747881548,8.075 00,0004,0006,0969.1,+10.0,100,0118,1747881848,8.097 23,0005,0007,0969.2,+10.1,100,0108,1747882148,8.065 23,0005,0007,0969.0,+10.0,100,0102,1747882448,8.05 23,0008,0011,0968.8,+09.8,100,0120,1747882748,8.052 23,0011,0015,0969.2,+09.8,100,0124,1747883048,8.05 00,0005,0007,0969.1,+09.6,100,0105,1747883348,8.03 25,0015,0021,0969.1,+09.7,100,0112,1747883648,8.018 25,0030,0042,0969.1,+09.6,100,0081,1747883948,8.017 25,0012,0016,0969.0,+10.1,100,0096,1747884248,8.072 23,0026,0036,0968.7,+10.2,100,0090,1747884548,8.159 25,0007,0010,0968.8,+10.9,100,0075,1747884848,8.133 25,0005,0007,0968.9,+11.4,100,0093,1747885148,8.22 23,0005,0007,0968.9,+11.8,100,0100,1747885448,8.119 23,0006,0008,0969.3,+12.0,100,0108,1747885748,8.115 21,0004,0006,0969.2,+12.1,100,0113,1747886048,8.118 23,0005,0007,0969.1,+11.8,100,0095,1747886348,8.11 25,0007,0010,0968.9,+11.7,100,0112,1747886648,8.119 23,0006,0008,0968.9,+11.8,100,0112,1747886948,8.357 23,0008,0011,0968.9,+11.7,100,0111,1747887248,8.334 25,0007,0010,0969.0,+11.8,100,0104,1747887548,8.063 25,0009,0012,0968.7,+11.8,100,0099,1747887848,8.121 25,0006,0008,0968.9,+12.1,100,0120,1747888148,8.203 00,0005,0007,0969.1,+12.0,100,0117,1747888448,8.185 23,0007,0010,0968.8,+12.2,100,0107,1747888748,8.181 23,0005,0007,0968.8,+12.5,100,0110,1747889048,8.179 21,0005,0007,0968.8,+12.6,100,0117,1747889348,8.165 21,0005,0007,0969.2,+12.8,100,0120,1747889648,8.153 23,0005,0007,0968.9,+13.1,100,0120,1747889948,8.179 21,0008,0011,0969.0,+13.2,0,0112,1747890248,8.181 00,0007,0010,0968.9,+13.4,0,0123,1747890548,8.117 23,0007,0010,0969.1,+13.7,0,0089,1747890848,8.131 21,0006,0008,0968.9,+13.8,0,0094,1747891148,8.094 23,0006,0008,0968.9,+14.2,0,0106,1747891448,8.145 23,0006,0008,0969.2,+14.3,0,0118,1747891748,8.237 23,0005,0007,0968.7,+14.6,0,0094,1747892048,8.262 21,0004,0006,0968.8,+14.6,0,0110,1747892348,8.212 23,0005,0007,0968.7,+14.8,0,0095,1747892648,8.191 23,0007,0010,0968.9,+14.8,0,0096,1747892948,8.285 23,0006,0008,0968.7,+14.9,0,0114,1747893248,8.198 23,0005,0007,0968.7,+15.1,0,0124,1747893548,8.17 21,0005,0007,0969.0,+15.5,0,0099,1747893848,8.177 23,0006,0008,0968.8,+15.7,0,0090,1747894148,8.208 00,0007,0010,0969.0,+16.6,0,0104,1747894448,8.141 21,0006,0008,0969.0,+17.0,0,0108,1747894748,8.187 21,0006,0008,0968.7,+17.6,0,0120,1747895048,8.192 23,0006,0008,0968.5,+18.2,0,0112,1747895348,8.287 21,0005,0007,0968.8,+18.4,0,0102,1747895648,8.277 21,0005,0007,0968.5,+19.1,0,0104,1747895948,8.264 21,0005,0007,0968.6,+19.0,0,0102,1747896248,8.682 18,0005,0007,0968.9,+19.3,0,0133,1747896548,8.247 18,0004,0006,0968.7,+19.7,0,0096,1747896848,8.38 21,0004,0006,0968.7,+20.0,0,0113,1747897148,8.242 18,0005,0007,0968.8,+20.0,0,0103,1747897448,8.253 21,0006,0008,0968.9,+20.0,0,0106,1747897748,8.223 21,0006,0008,0968.8,+20.0,0,0107,1747898048,8.324 21,0005,0007,0968.5,+19.9,0,0127,1747898348,8.226 16,0004,0006,0968.6,+20.2,0,0116,1747898648,8.254 18,0004,0006,0968.7,+20.0,0,0110,1747898948,8.349 23,0004,0006,0968.7,+19.9,0,0122,1747899248,8.358 23,0004,0006,0968.5,+19.9,0,0096,1747899548,8.319 18,0008,0011,0968.3,+19.8,0,0122,1747899848,8.284 21,0006,0008,0968.6,+19.9,0,0131,1747900148,8.333 18,0004,0006,0968.8,+20.0,0,0117,1747900448,8.6 18,0005,0007,0968.3,+20.2,0,0127,1747900748,8.332 18,0004,0006,0968.2,+20.5,0,0115,1747901048,8.247 21,0006,0008,0968.4,+20.8,0,0110,1747901348,8.242 00,0005,0007,0968.4,+20.6,0,0119,1747901648,8.236 16,0005,0007,0968.6,+21.1,0,0102,1747902248,8.284 99,0005,0007,0968.1,+21.7,0,0113,1747902548,8.353 21,0006,0008,0968.0,+22.5,0,0099,1747902848,8.355 18,0003,0005,0968.2,+22.3,0,0102,1747903148,8.355 00,0006,0008,0968.1,+22.9,0,0121,1747903448,8.334 16,0004,0006,0968.0,+23.0,0,0121,1747903748,8.304 16,0005,0007,0968.3,+23.0,0,0114,1747904048,8.322 18,0005,0007,0967.9,+22.8,0,0120,1747904348,8.308 99,0006,0008,0968.0,+22.5,0,0108,1747904648,8.293 11,0004,0006,0968.3,+21.7,0,0097,1747904948,8.274 13,0005,0007,0968.6,+21.5,0,0112,1747905248,8.271 16,0008,0011,0969.0,+20.7,0,0111,1747905548,8.265 09,0007,0010,0968.9,+19.2,0,0127,1747905848,8.331 13,0006,0008,0969.1,+17.9,0,0140,1747906148,8.391 16,0007,0010,0969.0,+17.3,0,0140,1747906448,8.373 18,0006,0008,0969.2,+17.1,0,0125,1747906748,8.361 13,0006,0008,0969.1,+17.4,0,0143,1747907048,8.369 13,0008,0011,0968.4,+17.8,0,0106,1747907648,8.337 16,0006,0008,0968.6,+18.3,0,0135,1747907948,8.327 13,0008,0011,0968.4,+18.9,0,0118,1747908248,8.308 13,0007,0010,0968.5,+19.0,0,0131,1747908548,8.302 13,0005,0007,0968.3,+19.2,0,0105,1747908848,8.342 13,0007,0010,0968.3,+18.9,0,0123,1747909148,8.278 16,0006,0008,0968.5,+18.9,0,0106,1747909448,8.352 16,0007,0010,0968.4,+19.5,0,0111,1747909748,8.424 16,0005,0007,0968.5,+20.2,0,0125,1747910048,8.414 16,0005,0007,0968.1,+20.5,0,0118,1747910348,8.391 13,0005,0007,0968.2,+20.7,0,0128,1747910648,8.555 16,0006,0008,0967.8,+20.8,0,0118,1747910948,8.381 16,0005,0007,0968.0,+20.9,0,0112,1747911248,8.362 18,0004,0006,0968.0,+20.9,0,0109,1747911548,8.357 18,0004,0006,0967.9,+21.2,0,0105,1747911848,8.423 16,0004,0006,0967.7,+21.1,0,0113,1747912148,8.33 16,0006,0008,0967.7,+21.1,0,0118,1747912448,8.323 18,0005,0007,0968.0,+21.2,0,0131,1747912748,8.315 18,0005,0007,0968.1,+21.2,0,0128,1747913048,8.395 18,0005,0007,0967.8,+21.3,0,0087,1747913348,8.541 16,0004,0006,0967.7,+21.5,0,0106,1747913648,8.453 21,0005,0007,0967.7,+21.8,0,0116,1747913948,8.438 00,0004,0006,0967.5,+22.1,0,0108,1747914248,8.428 18,0005,0007,0967.5,+22.3,0,0125,1747914548,8.441 18,0005,0007,0967.5,+22.9,0,0117,1747914848,8.412 18,0006,0008,0967.2,+22.7,0,0130,1747915148,8.405 16,0005,0007,0967.2,+22.8,0,0112,1747915448,8.389 00,0004,0006,0967.1,+22.4,0,0104,1747915748,8.379 16,0004,0006,0967.4,+22.3,0,0096,1747916048,8.376 18,0004,0006,0967.3,+22.5,0,0126,1747916348,8.548 18,0005,0007,0967.4,+22.5,0,0105,1747916648,8.48 18,0006,0008,0967.1,+22.7,0,0117,1747916948,8.511 18,0004,0006,0967.2,+23.2,0,0112,1747917248,8.602 18,0008,0011,0967.3,+23.2,0,0117,1747917548,8.476 18,0005,0007,0967.2,+22.8,0,0117,1747917848,8.469 18,0004,0006,0967.4,+22.5,0,0119,1747918148,8.441 21,0006,0008,0967.2,+22.4,0,0114,1747918448,8.548 00,0004,0006,0967.2,+22.3,0,0107,1747918748,8.454 21,0005,0007,0967.1,+22.4,0,0111,1747919048,8.528 21,0004,0006,0967.0,+22.6,0,0112,1747919348,8.434 00,0005,0007,0967.0,+22.7,0,0123,1747919648,8.498 21,0004,0006,0967.1,+23.0,0,0116,1747919948,8.39 21,0005,0007,0967.2,+23.0,0,0105,1747920248,8.432 21,0006,0008,0967.1,+22.7,0,0110,1747920548,8.55 23,0006,0008,0967.0,+22.9,0,0117,1747920848,8.525 21,0005,0007,0967.0,+22.7,0,0079,1747921148,8.524 18,0006,0008,0967.0,+22.8,0,0122,1747921448,8.495 16,0004,0006,0967.2,+22.9,0,0094,1747921748,8.501 21,0005,0007,0967.2,+22.9,0,0105,1747922048,8.585 23,0004,0006,0967.1,+23.0,0,0102,1747922348,8.462 21,0005,0007,0967.2,+22.9,0,0129,1747922648,8.464 16,0007,0010,0967.0,+23.0,0,0104,1747922948,8.444 18,0005,0007,0967.0,+22.6,0,0137,1747923248,8.434 18,0004,0006,0967.3,+22.8,0,0116,1747923548,8.463 21,0005,0007,0967.2,+23.2,0,0116,1747923848,8.492 13,0005,0007,0966.8,+23.0,0,0094,1747924148,8.6 16,0004,0006,0966.7,+23.4,0,0116,1747924448,8.559 18,0005,0007,0967.0,+23.3,0,0112,1747924748,8.572 16,0005,0007,0966.8,+23.4,0,0123,1747925048,8.56 13,0006,0008,0966.5,+24.0,0,0102,1747925348,8.556 13,0006,0008,0966.5,+23.7,0,0112,1747925648,8.534 16,0006,0008,0966.7,+23.6,0,0120,1747925948,8.514 13,0005,0007,0966.7,+23.4,0,0119,1747926248,8.494 13,0005,0007,0966.9,+23.8,0,0108,1747926548,8.497 13,0005,0007,0966.5,+23.6,0,0116,1747926848,8.481 13,0004,0006,0966.6,+23.6,0,0126,1747927148,8.482 06,0005,0007,0966.3,+23.5,0,0104,1747927448,8.537 04,0004,0006,0966.5,+23.9,0,0106,1747927748,8.613 16,0005,0007,0966.8,+23.7,0,0125,1747928048,8.585 04,0006,0008,0966.6,+24.2,0,0102,1747928348,8.606 01,0005,0007,0966.5,+24.1,0,0125,1747928648,8.603 16,0003,0005,0966.6,+23.8,0,0118,1747928948,8.579 06,0004,0006,0966.7,+23.4,0,0114,1747929248,8.575 04,0006,0008,0966.6,+23.5,0,0115,1747929548,8.583 04,0005,0007,0966.8,+23.1,0,0113,1747929848,8.535 99,0005,0007,0966.8,+22.2,0,0116,1747930148,8.534 13,0007,0010,0966.8,+21.9,0,0105,1747930448,8.528 04,0004,0006,0966.8,+21.6,0,0127,1747930748,8.579 16,0004,0006,0966.5,+21.6,0,0107,1747931048,8.579 18,0004,0006,0967.0,+21.9,0,0092,1747931348,8.653 18,0005,0007,0967.0,+22.1,0,0117,1747931648,8.629 18,0005,0007,0966.8,+22.3,0,0112,1747931948,8.631 18,0004,0006,0966.7,+22.5,0,0100,1747932248,8.636 16,0006,0008,0966.9,+21.8,0,0111,1747932548,8.622 16,0004,0006,0967.2,+21.3,0,0113,1747932848,8.588 16,0007,0010,0967.1,+20.8,0,0114,1747933148,8.603 18,0007,0010,0967.4,+20.5,0,0115,1747933448,8.59 18,0005,0007,0967.1,+19.8,0,0113,1747933748,8.586 18,0004,0006,0967.2,+19.3,0,0111,1747934048,8.541 21,0006,0008,0967.1,+19.1,0,0100,1747934348,8.543 18,0006,0008,0967.0,+18.6,0,0097,1747934648,8.591 16,0008,0011,0967.2,+18.3,0,0110,1747934948,8.678 23,0005,0007,0967.6,+17.8,0,0123,1747935248,8.656 23,0008,0011,0967.3,+17.5,0,0099,1747935548,8.652 25,0006,0008,0967.3,+17.1,0,0095,1747935848,8.63 23,0005,0007,0967.4,+17.0,0,0105,1747936148,8.618 23,0007,0010,0967.3,+16.8,0,0114,1747936448,8.604 23,0006,0008,0967.4,+16.5,0,0115,1747936748,8.619 21,0007,0010,0967.3,+16.6,0,0106,1747937048,8.606 23,0008,0011,0967.2,+16.7,0,0109,1747937348,8.595 23,0006,0008,0967.5,+16.3,0,0110,1747937648,8.581 21,0007,0010,0967.3,+16.2,0,0107,1747937948,8.559 21,0007,0010,0967.5,+16.2,0,0120,1747938248,8.617 21,0009,0012,0967.7,+16.3,0,0117,1747938548,8.698 21,0030,0042,0967.5,+16.1,0,0128,1747938848,8.705 23,0006,0008,0967.9,+15.7,0,0109,1747939148,8.692 23,0007,0010,0967.6,+15.5,0,0105,1747939448,8.649 23,0008,0011,0967.6,+15.3,0,0120,1747939748,8.64 23,0006,0008,0967.7,+15.2,0,0126,1747940048,8.619 21,0007,0010,0968.0,+15.0,0,0112,1747940348,8.641 23,0006,0008,0967.7,+14.9,0,0110,1747940648,8.628 21,0007,0010,0967.6,+14.8,0,0110,1747940948,8.614 21,0007,0010,0967.9,+14.6,0,0100,1747941248,8.629 23,0007,0010,0967.8,+14.9,0,0105,1747941548,8.584 21,0006,0008,0968.1,+14.6,0,0100,1747941848,8.649 23,0008,0011,0968.1,+14.7,0,0099,1747942148,8.732 21,0007,0010,0968.1,+14.5,0,0114,1747942448,8.727 23,0006,0008,0968.2,+14.3,0,0118,1747942748,8.711 23,0006,0008,0968.1,+14.3,0,0094,1747943048,8.713 23,0008,0011,0968.0,+14.6,0,0107,1747943348,8.708 23,0008,0011,0968.0,+14.7,0,0121,1747943648,8.695 23,0007,0010,0968.3,+14.8,0,0097,1747943948,8.657 25,0008,0011,0967.9,+14.5,0,0096,1747944248,8.669 23,0022,0029,0968.0,+14.5,0,0122,1747944548,8.677 23,0019,0026,0968.0,+14.4,0,0112,1747944848,8.656 23,0014,0018,0968.1,+14.3,0,0123,1747945148,8.645 23,0007,0010,0968.1,+14.3,0,0098,1747945448,8.699 25,0007,0010,0967.9,+14.1,0,0121,1747945748,8.772 25,0006,0008,0967.9,+13.9,0,0135,1747946048,8.779 01,0006,0008,0968.3,+13.9,0,0108,1747946348,8.743 23,0008,0011,0967.8,+14.1,0,0095,1747946648,8.739 23,0008,0011,0968.0,+14.0,0,0094,1747946948,8.726 18,0008,0011,0967.8,+14.4,0,0117,1747947248,8.725 23,0006,0008,0968.1,+14.3,0,0119,1747947548,8.731 18,0007,0010,0968.0,+14.4,0,0098,1747947848,8.693 21,0009,0012,0967.9,+14.6,0,0112,1747948148,8.689 21,0006,0008,0967.9,+14.7,0,0120,1747948448,8.693 21,0009,0012,0968.3,+14.7,0,0081,1747948748,8.683 21,0008,0011,0968.2,+14.6,0,0111,1747949048,8.73 21,0007,0010,0968.1,+14.2,0,0118,1747949348,8.839 21,0006,0008,0968.0,+13.9,0,0105,1747949648,8.804 21,0007,0010,0968.0,+13.8,0,0119,1747949948,8.779 23,0008,0011,0968.1,+13.9,0,0125,1747950248,8.769 21,0009,0012,0967.9,+13.6,0,0119,1747950548,8.775 21,0011,0015,0968.0,+13.7,0,0102,1747950848,8.774 23,0007,0010,0968.1,+13.5,0,0109,1747951148,8.746 21,0007,0010,0967.8,+13.6,0,0109,1747951448,8.748 18,0024,0032,0967.8,+13.5,0,0131,1747951748,8.721 99,0008,0011,0968.0,+13.8,0,0119,1747952048,8.718 21,0007,0010,0967.8,+13.9,0,0122,1747952348,8.705 18,0007,0010,0967.9,+13.8,0,0105,1747952648,8.762 21,0006,0008,0967.9,+13.9,0,0115,1747952948,8.857 21,0008,0011,0967.7,+13.9,0,0096,1747953248,8.833 18,0006,0008,0967.9,+14.0,0,0113,1747953548,8.83 21,0007,0010,0967.9,+13.8,0,0115,1747953848,8.819 21,0008,0011,0967.8,+13.6,0,0099,1747954148,8.812 21,0006,0008,0967.9,+13.1,0,0126,1747954748,8.795 21,0007,0010,0968.1,+13.0,100,0107,1747955048,8.792 21,0008,0011,0967.6,+12.9,100,0117,1747955348,8.783 21,0008,0011,0967.5,+13.0,100,0101,1747955648,8.754 21,0006,0008,0967.8,+12.9,100,0115,1747955948,8.739 23,0006,0008,0967.4,+12.8,100,0100,1747956248,8.806 21,0006,0008,0967.6,+12.7,100,0116,1747956548,8.88 21,0006,0008,0967.6,+12.5,100,0117,1747956848,8.881 21,0007,0010,0967.7,+12.5,100,0116,1747957148,8.873 21,0007,0010,0967.7,+12.3,100,0111,1747957448,8.867 21,0009,0012,0967.5,+12.7,100,0114,1747957748,8.845 18,0009,0012,0967.4,+12.9,100,0117,1747958048,8.827 21,0008,0011,0967.6,+12.9,100,0105,1747958348,8.826 21,0010,0013,0967.5,+12.8,100,0104,1747958648,8.812 18,0006,0008,0967.7,+12.9,100,0112,1747958948,8.799 21,0007,0010,0967.4,+12.9,100,0098,1747959248,8.792 18,0006,0008,0967.7,+12.9,100,0131,1747959548,8.784 18,0008,0011,0967.4,+12.9,100,0115,1747959848,8.84 18,0008,0011,0967.4,+12.9,100,0115,1747960148,8.923 18,0006,0008,0967.2,+13.0,100,0114,1747960448,8.917 21,0007,0010,0967.2,+13.0,100,0096,1747960748,8.899 18,0008,0011,0967.4,+12.9,100,0110,1747961048,8.907 21,0007,0010,0967.3,+13.1,0,0125,1747961348,8.894 18,0005,0007,0967.1,+13.0,100,0103,1747961648,8.879 18,0008,0011,0967.2,+12.9,100,0106,1747961948,8.856 21,0008,0011,0967.4,+12.9,100,0112,1747962248,8.855 18,0005,0007,0967.1,+12.9,100,0098,1747962548,8.84 21,0006,0008,0966.9,+12.8,100,0120,1747962848,8.849 18,0007,0010,0967.0,+12.9,100,0098,1747963148,8.824 18,0006,0008,0966.9,+12.8,100,0113,1747963448,8.888 21,0007,0010,0967.1,+12.9,100,0115,1747963748,8.976 21,0009,0012,0966.9,+12.7,100,0089,1747964048,8.974 21,0008,0011,0966.7,+12.6,100,0097,1747964348,8.946 23,0016,0022,0966.8,+12.3,100,0121,1747964648,8.941 21,0031,0043,0966.7,+12.2,100,0106,1747964948,8.935 18,0032,0044,0966.9,+11.8,100,0121,1747965248,8.943 23,0030,0042,0966.6,+11.6,100,0109,1747965548,8.931 21,0025,0034,0966.8,+11.4,100,0101,1747965848,8.945 21,0020,0027,0967.0,+11.7,100,0125,1747966148,8.904 21,0025,0034,0967.0,+11.8,100,0081,1747966448,8.89 21,0038,0052,0966.8,+11.7,100,0121,1747966748,8.878 21,0041,0055,0966.6,+11.5,100,0114,1747967048,8.927 21,0032,0044,0966.5,+11.7,100,0110,1747967349,9.008 21,0020,0027,0966.8,+11.6,100,0126,1747967649,9.018 21,0008,0011,0966.4,+12.2,100,0108,1747967949,9.003 21,0019,0026,0966.8,+12.3,100,0127,1747968248,8.99 21,0024,0032,0966.3,+12.2,100,0114,1747968548,8.977 23,0022,0029,0966.6,+12.1,100,0106,1747968848,8.965 21,0027,0037,0966.3,+11.8,100,0115,1747969148,8.971 23,0023,0031,0966.6,+11.8,100,0109,1747969448,8.957 23,0027,0037,0966.5,+11.5,100,0116,1747970048,8.906 23,0038,0052,0966.7,+11.4,100,0125,1747970348,8.912 23,0034,0047,0966.8,+11.3,100,0105,1747970649,9.036 21,0029,0039,0966.9,+11.3,100,0125,1747970949,9.099 21,0036,0049,0966.7,+11.3,100,0122,1747971249,9.038 23,0040,0054,0966.9,+11.2,100,0113,1747971549,9.041 21,0034,0047,0966.8,+11.2,100,0113,1747971849,9.04 21,0031,0043,0967.1,+11.4,100,0110,1747972149,9.087 23,0026,0036,0966.7,+11.5,100,0109,1747972448,8.987 21,0031,0043,0966.8,+11.7,100,0110,1747972748,8.983 21,0033,0045,0966.9,+11.7,100,0129,1747973048,8.999 21,0033,0045,0967.1,+11.8,100,0120,1747973348,8.967 21,0025,0034,0967.0,+12.1,100,0102,1747973648,8.977 21,0017,0023,0967.2,+12.4,100,0098,1747973948,8.954 21,0015,0021,0967.1,+12.6,100,0111,1747974249,9 21,0016,0022,0967.1,+12.9,100,0110,1747974549,9.09 21,0021,0028,0967.2,+12.9,100,0109,1747974849,9.081 21,0023,0031,0967.2,+13.0,100,0100,1747975149,9.06 21,0028,0038,0967.4,+13.2,0,0113,1747975449,9.067 21,0026,0036,0967.0,+13.3,0,0107,1747975749,9.065 18,0017,0023,0967.2,+13.7,0,0105,1747976049,9.062 21,0014,0018,0967.2,+13.8,0,0126,1747976349,9.035 21,0017,0023,0967.0,+14.0,0,0117,1747976649,9.035 21,0017,0023,0967.3,+14.1,0,0113,1747976949,9.025 21,0016,0022,0967.5,+14.3,0,0136,1747977249,9.008 18,0015,0021,0967.4,+14.3,0,0118,1747977549,9.007 21,0016,0022,0967.5,+14.4,0,0098,1747977849,9.063 18,0014,0018,0967.5,+14.8,0,0130,1747978149,9.149 18,0013,0017,0967.3,+14.8,0,0099,1747978449,9.144 21,0011,0015,0967.6,+15.2,0,0105,1747978749,9.128 21,0010,0013,0967.3,+15.7,0,0113,1747979049,9.117 18,0009,0012,0967.4,+15.9,0,0101,1747979349,9.108 21,0009,0012,0967.6,+16.3,0,0102,1747979649,9.097 21,0010,0013,0967.5,+16.6,0,0096,1747979949,9.07 18,0011,0015,0967.6,+16.6,0,0100,1747980249,9.071 21,0010,0013,0967.6,+16.8,0,0107,1747980549,9.066 21,0011,0015,0967.8,+17.1,0,0116,1747980849,9.055 21,0007,0010,0967.3,+17.6,0,0107,1747981149,9.06 21,0007,0010,0967.3,+17.8,0,0122,1747981449,9.118 21,0007,0010,0967.7,+17.9,0,0096,1747981749,9.194 21,0007,0010,0967.4,+18.0,0,0116,1747982049,9.181 18,0007,0010,0967.3,+18.2,0,0109,1747982349,9.185 21,0007,0010,0967.2,+18.7,0,0119,1747982649,9.175 18,0007,0010,0967.1,+19.1,0,0100,1747982949,9.155 18,0009,0012,0967.0,+19.4,0,0096,1747983249,9.147 21,0006,0008,0967.1,+19.6,0,0123,1747983549,9.136 23,0007,0010,0967.1,+19.6,0,0133,1747983849,9.122 21,0006,0008,0967.1,+20.1,0,0106,1747984149,9.121 21,0006,0008,0966.7,+20.5,0,0131,1747984449,9.125 18,0005,0007,0966.7,+20.9,0,0123,1747984749,9.086 18,0005,0007,0967.0,+21.1,0,0109,1747985049,9.138 21,0005,0007,0966.7,+21.4,0,0113,1747985349,9.225 21,0005,0007,0966.7,+21.6,0,0113,1747985649,9.229 21,0005,0007,0966.9,+21.8,0,0103,1747985949,9.197 21,0006,0008,0967.1,+21.9,0,0111,1747986249,9.19 21,0005,0007,0967.0,+22.1,0,0103,1747986549,9.205 21,0005,0007,0966.9,+22.5,0,0104,1747986849,9.165 21,0005,0007,0967.0,+22.7,0,0099,1747987149,9.175 21,0004,0006,0967.0,+23.0,0,0113,1747987449,9.162 18,0005,0007,0966.8,+23.0,0,0106,1747987749,9.153 21,0005,0007,0966.6,+23.1,0,0108,1747988049,9.156 18,0004,0006,0966.9,+23.5,0,0102,1747988349,9.15 21,0005,0007,0966.4,+23.7,0,0119,1747988649,9.181 21,0005,0007,0966.6,+23.9,0,0121,1747988949,9.272 21,0005,0007,0966.5,+24.0,0,0110,1747989249,9.268 16,0005,0007,0966.5,+24.0,0,0104,1747989549,9.25 21,0004,0006,0966.6,+24.1,0,0115,1747989849,9.24 18,0005,0007,0966.5,+24.7,0,0104,1747990149,9.243 18,0005,0007,0966.4,+24.3,0,0120,1747990449,9.231 18,0005,0007,0966.4,+24.4,0,0105,1747990749,9.21 21,0004,0006,0966.4,+24.7,0,0082,1747991049,9.209 18,0006,0008,0966.3,+24.8,0,0110,1747991349,9.194 18,0005,0007,0966.3,+24.6,0,0113,1747991649,9.186 18,0006,0008,0966.5,+24.9,0,0102,1747991949,9.163 04,0005,0007,0966.6,+25.2,0,0098,1747992249,9.231 18,0006,0008,0966.4,+25.5,0,0111,1747992549,9.309 21,0005,0007,0966.5,+25.7,0,0121,1747992849,9.292 21,0007,0010,0966.0,+25.9,0,0104,1747993149,9.292 21,0005,0007,0966.1,+25.8,0,0098,1747993449,9.288 16,0006,0008,0966.1,+25.9,0,0116,1747993749,9.279 21,0005,0007,0966.1,+25.6,0,0138,1747994049,9.253 21,0006,0008,0966.2,+26.2,0,0110,1747994349,9.249 21,0006,0008,0966.0,+26.1,0,0104,1747994649,9.23 23,0005,0007,0966.0,+26.3,0,0108,1747994949,9.23 21,0005,0007,0966.0,+26.3,0,0091,1747995249,9.21 21,0005,0007,0965.8,+26.2,0,0120,1747995549,9.203 21,0007,0010,0965.7,+26.4,0,0098,1747995849,9.258 18,0006,0008,0965.6,+26.3,0,0114,1747996149,9.336 18,0006,0008,0965.7,+26.5,0,0096,1747996449,9.343 23,0005,0007,0965.5,+26.3,0,0097,1747996749,9.331 21,0007,0010,0965.5,+26.6,0,0116,1747997049,9.316 21,0006,0008,0965.5,+26.6,0,0116,1747997349,9.306 23,0006,0008,0965.6,+26.9,0,0106,1747997649,9.295 21,0007,0010,0965.3,+27.0,0,0130,1747997949,9.284 23,0005,0007,0965.6,+27.3,0,0118,1747998249,9.28 21,0005,0007,0965.3,+27.4,0,0122,1747998549,9.274 21,0005,0007,0965.3,+27.4,0,0113,1747998849,9.27 23,0007,0010,0965.3,+27.5,0,0106,1747999149,9.256 18,0006,0008,0965.1,+27.7,0,0121,1747999449,9.31 18,0006,0008,0965.1,+27.3,0,0135,1747999749,9.394 21,0005,0007,0965.1,+26.9,0,0109,1748000049,9.379 21,0006,0008,0965.4,+27.1,0,0094,1748000349,9.358 21,0005,0007,0965.1,+27.5,0,0115,1748000649,9.361 21,0006,0008,0965.1,+27.3,0,0110,1748000949,9.343 21,0006,0008,0965.0,+27.8,0,0114,1748001249,9.347 21,0005,0007,0965.1,+27.4,0,0111,1748001549,9.334 18,0007,0010,0965.0,+27.0,0,0091,1748001849,9.318 99,0006,0008,0965.0,+26.2,0,0120,1748002182,42.111 21,0005,0007,0965.1,+27.4,0,0112,1748002482,42.079 18,0006,0008,0964.9,+27.7,0,0107,1748002782,42.084 18,0005,0007,0964.7,+27.6,0,0128,1748003082,42.151 18,0005,0007,0964.9,+27.7,0,0131,1748003382,42.218 21,0006,0008,0964.6,+27.6,0,0101,1748003682,42.212 21,0006,0008,0964.4,+26.6,0,0114,1748008948,28.697 01,0006,0008,0964.1,+26.8,0,0078,1748009863,43.94 23,0005,0007,0963.9,+27.2,0,0108,1748010163,43.961 01,0005,0007,0964.2,+27.0,0,0106,1748010464,44.111 21,0007,0010,0964.5,+25.9,0,0103,1748010764,44.067 18,0005,0007,0964.2,+24.5,0,0117,1748011064,44.085 06,0005,0007,0964.1,+24.0,0,0156,1748011237,37.683 21,0007,0010,0964.0,+23.6,0,0102,1748011537,37.666 18,0005,0007,0964.4,+23.3,0,0109,1748011837,37.67 04,0005,0007,0964.1,+23.2,0,0118,1748012137,37.639 18,0006,0008,0964.2,+22.9,0,0099,1748012437,37.618 99,0005,0007,0964.0,+22.4,0,0073,1748012737,37.605 16,0005,0007,0964.1,+22.3,0,0112,1748013037,37.604 16,0008,0011,0964.2,+21.9,0,0100,1748013337,37.604 09,0007,0010,0964.1,+22.1,0,0102,1748013637,37.589 18,0007,0010,0964.1,+22.4,0,0119,1748013937,37.71 09,0006,0008,0964.2,+22.5,0,0116,1748014237,37.716 18,0006,0008,0964.2,+22.6,0,0110,1748014537,37.714 16,0005,0007,0964.2,+22.5,0,0103,1748014837,37.712 16,0005,0007,0964.1,+22.3,0,0123,1748015137,37.703 13,0005,0007,0964.3,+22.1,0,0108,1748015437,37.702 16,0005,0007,0964.2,+22.1,0,0102,1748015737,37.693 99,0005,0007,0964.5,+22.2,0,0097,1748016037,37.686 18,0005,0007,0964.3,+22.0,0,0115,1748016337,37.657 13,0005,0007,0964.5,+21.8,0,0122,1748016637,37.654 18,0008,0011,0964.2,+21.7,0,0108,1748016937,37.646 16,0006,0008,0964.6,+21.7,0,0121,1748017237,37.631 18,0006,0008,0964.4,+21.6,0,0101,1748017537,37.72 18,0006,0008,0964.5,+21.6,0,0113,1748017837,37.771 13,0005,0007,0964.5,+21.5,0,0090,1748018137,37.751 09,0006,0008,0964.9,+21.7,0,0105,1748018437,37.761 16,0007,0010,0965.0,+21.8,0,0111,1748018737,37.74 16,0007,0010,0965.1,+22.2,0,0099,1748019037,37.739 13,0006,0008,0964.9,+21.9,0,0112,1748019337,37.728 13,0006,0008,0965.0,+21.9,0,0114,1748019637,37.739 16,0005,0007,0965.1,+21.5,0,0118,1748019937,37.709 13,0005,0007,0965.0,+21.3,0,0119,1748020237,37.69 16,0005,0007,0965.1,+20.8,0,0112,1748020537,37.689 16,0006,0008,0965.0,+20.5,0,0110,1748020837,37.669 04,0006,0008,0965.4,+20.7,0,0102,1748021137,37.758 13,0006,0008,0965.4,+20.2,0,0123,1748021437,37.793 16,0006,0008,0965.3,+20.1,0,0108,1748021737,37.789 16,0007,0010,0965.6,+19.6,0,0122,1748022037,37.774 11,0006,0008,0965.4,+19.5,0,0114,1748022337,37.766 13,0006,0008,0965.4,+19.0,0,0119,1748022637,37.741 16,0006,0008,0965.7,+18.7,0,0123,1748022937,37.747 13,0007,0010,0965.8,+18.4,0,0106,1748023237,37.738 13,0007,0010,0965.7,+18.0,0,0097,1748023537,37.727 06,0006,0008,0965.8,+18.2,0,0129,1748023837,37.704 06,0007,0010,0966.0,+18.2,0,0100,1748024137,37.7 13,0007,0010,0966.2,+17.9,0,0115,1748024437,37.697 13,0008,0011,0966.0,+18.1,0,0121,1748024737,37.79 16,0009,0012,0965.9,+18.3,0,0104,1748025037,37.839 16,0008,0011,0966.2,+18.3,0,0105,1748025337,37.827 16,0007,0010,0966.4,+17.7,0,0117,1748025637,37.795 16,0007,0010,0966.3,+17.5,0,0119,1748025937,37.791 18,0008,0011,0966.6,+17.7,0,0130,1748026237,37.787 18,0010,0013,0966.7,+17.4,0,0108,1748026537,37.76 06,0007,0010,0966.5,+17.7,0,0114,1748026837,37.749 16,0007,0010,0966.8,+17.4,0,0112,1748027137,37.746 06,0010,0013,0967.0,+16.8,0,0110,1748027437,37.741 13,0009,0012,0967.0,+16.9,0,0125,1748027737,37.74 16,0007,0010,0967.0,+16.6,0,0093,1748028037,37.737 13,0009,0012,0966.9,+17.1,0,0123,1748028337,37.833 18,0009,0012,0967.3,+16.5,0,0108,1748028637,37.866 06,0008,0011,0967.2,+16.5,0,0122,1748028937,37.845 16,0008,0011,0967.3,+16.4,0,0117,1748029237,37.845 09,0008,0011,0967.2,+16.9,0,0114,1748029537,37.831 16,0007,0010,0967.4,+16.9,0,0114,1748029837,37.843 18,0007,0010,0967.1,+16.9,0,0118,1748030137,37.821 16,0007,0010,0967.4,+16.9,0,0112,1748030437,37.816 13,0007,0010,0967.3,+17.0,0,0112,1748030737,37.8 18,0006,0008,0967.5,+17.0,0,0117,1748031037,37.778 13,0006,0008,0967.4,+17.0,0,0105,1748031337,37.779 16,0007,0010,0967.3,+16.6,0,0089,1748031637,37.755 13,0006,0008,0967.4,+16.2,0,0124,1748031937,37.878 16,0008,0011,0967.2,+16.2,0,0119,1748032237,37.906 18,0006,0008,0967.4,+16.2,0,0110,1748032537,37.885 16,0009,0012,0967.1,+15.7,0,0114,1748032837,37.895 18,0007,0010,0967.2,+15.6,0,0103,1748033137,37.872 18,0006,0008,0967.5,+15.4,0,0096,1748033437,37.859 18,0007,0010,0967.4,+15.4,0,0104,1748033737,37.85 18,0007,0010,0967.5,+15.1,0,0126,1748034037,37.838 11,0007,0010,0967.5,+14.9,0,0108,1748034337,37.837 13,0005,0007,0967.6,+14.8,0,0105,1748034637,37.827 16,0006,0008,0967.6,+14.6,0,0106,1748034937,37.818 18,0006,0008,0967.8,+14.5,0,0099,1748035237,37.809 21,0006,0008,0967.7,+14.8,0,0113,1748035537,37.906 13,0005,0007,0967.9,+15.3,0,0115,1748035837,37.94 18,0006,0008,0967.9,+15.0,0,0108,1748036137,37.938 16,0005,0007,0967.9,+14.9,0,0118,1748036437,37.919 16,0005,0007,0968.2,+15.4,0,0106,1748036737,37.915 11,0008,0011,0968.7,+15.8,0,0113,1748037037,37.892 06,0008,0011,0968.7,+15.7,0,0101,1748037337,37.898 18,0007,0010,0969.0,+15.9,0,0123,1748037637,37.878 09,0006,0008,0969.0,+16.2,0,0114,1748037937,37.864 21,0006,0008,0969.1,+16.4,0,0109,1748038237,37.876 18,0006,0008,0969.3,+16.6,0,0104,1748038537,37.859 18,0006,0008,0969.4,+16.8,0,0100,1748038837,37.847 18,0006,0008,0969.5,+16.9,0,0123,1748039137,37.939 23,0007,0010,0969.6,+16.8,0,0118,1748039437,37.995 18,0006,0008,0969.6,+16.9,0,0111,1748039737,37.984 18,0005,0007,0970.1,+16.8,0,0124,1748040037,37.949 06,0006,0008,0970.3,+16.8,0,0109,1748040337,37.961 16,0005,0007,0970.2,+16.8,0,0109,1748040637,37.93 18,0004,0006,0970.3,+16.8,0,0099,1748040937,37.923 18,0005,0007,0970.2,+16.7,0,0110,1748041237,37.94 09,0004,0006,0970.2,+16.7,0,0116,1748041537,37.927 18,0004,0006,0970.6,+16.6,0,0099,1748041837,37.913 18,0004,0006,0970.3,+16.5,0,0105,1748042137,37.878 18,0003,0005,0970.7,+16.3,0,0108,1748042437,37.879 09,0003,0005,0970.7,+16.3,0,0120,1748042737,37.979 16,0004,0006,0970.6,+16.2,0,0115,1748043038,38.037 16,0003,0005,0970.4,+16.1,0,0103,1748043338,38.004 18,0003,0005,0970.8,+16.0,0,0112,1748043637,37.991 16,0004,0006,0970.6,+15.9,0,0119,1748043938,38.002 16,0004,0006,0970.6,+15.9,0,0112,1748044237,37.997 06,0004,0006,0970.5,+15.8,0,0111,1748044537,37.946 18,0004,0006,0970.7,+15.8,0,0109,1748044837,37.961 16,0004,0006,0970.6,+15.8,0,0104,1748045137,37.969 16,0003,0005,0970.6,+15.8,0,0097,1748045437,37.931 18,0003,0005,0970.6,+15.7,0,0131,1748045737,37.941 18,0004,0006,0971.0,+15.6,0,0116,1748046037,37.908 18,0004,0006,0971.0,+15.7,0,0108,1748046338,38.005 18,0003,0005,0971.0,+15.7,0,0094,1748046638,38.039 16,0004,0006,0970.9,+15.6,0,0118,1748046938,38.035 04,0004,0006,0970.3,+15.6,0,0102,1748047238,38.043 18,0004,0006,0970.2,+15.5,0,0117,1748047538,38.024 18,0003,0005,0970.1,+15.5,0,0122,1748047838,38.012 06,0004,0006,0970.6,+15.5,0,0105,1748048138,38 11,0003,0005,0970.5,+15.5,0,0108,1748048437,37.998 18,0004,0006,0970.4,+15.5,0,0122,1748048737,37.986 16,0004,0006,0970.3,+15.4,0,0093,1748049037,37.972 16,0003,0005,0970.4,+15.5,0,0120,1748049337,37.981 18,0004,0006,0970.4,+15.4,0,0136,1748049637,37.971 18,0004,0006,0970.5,+15.4,0,0134,1748049938,38.048 16,0003,0005,0970.5,+15.4,0,0114,1748050238,38.086 18,0003,0005,0970.4,+15.3,0,0120,1748050538,38.076 06,0004,0006,0970.4,+15.3,0,0124,1748050838,38.081 06,0003,0005,0970.1,+15.3,0,0106,1748051138,38.062 18,0003,0005,0970.3,+15.3,0,0094,1748051438,38.067 18,0003,0005,0970.2,+15.3,0,0119,1748051738,38.053 18,0003,0005,0970.3,+15.3,0,0112,1748052038,38.04 18,0003,0005,0970.3,+15.3,0,0119,1748052338,38.052 16,0004,0006,0970.5,+15.3,0,0117,1748052638,38.035 16,0004,0006,0970.8,+15.3,0,0122,1748052938,38.022 18,0005,0007,0970.8,+15.1,0,0107,1748053238,38.008 18,0005,0007,0970.8,+15.2,0,0111,1748053538,38.121 16,0005,0007,0970.8,+15.1,0,0111,1748053838,38.16 16,0005,0007,0971.0,+15.0,0,0122,1748054138,38.146 18,0005,0007,0970.9,+14.8,0,0130,1748054438,38.104 16,0004,0006,0970.8,+14.8,0,0099,1748054738,38.119 16,0005,0007,0970.9,+14.9,0,0128,1748055038,38.108 18,0004,0006,0970.7,+14.8,0,0101,1748055338,38.094 16,0004,0006,0971.1,+14.7,0,0116,1748055638,38.055 16,0003,0005,0971.1,+14.6,0,0118,1748055938,38.069 18,0004,0006,0971.0,+14.5,0,0104,1748056238,38.059 13,0004,0006,0970.6,+14.4,0,0107,1748056538,38.062 16,0004,0006,0970.6,+14.4,0,0103,1748056838,38.049 99,0003,0005,0970.5,+14.5,0,0118,1748057138,38.145 18,0004,0006,0970.6,+14.4,0,0092,1748057438,38.179 18,0005,0007,0970.8,+14.4,0,0116,1748057738,38.165 16,0005,0007,0970.8,+14.4,0,0101,1748058038,38.144 16,0005,0007,0971.0,+14.4,0,0116,1748058338,38.163 13,0005,0007,0971.0,+14.5,0,0106,1748058638,38.116 16,0004,0006,0970.6,+14.7,0,0107,1748058938,38.115 16,0004,0006,0970.7,+14.6,0,0108,1748059238,38.1 18,0004,0006,0970.8,+14.8,0,0121,1748059538,38.096 16,0004,0006,0970.9,+14.8,0,0107,1748059838,38.084 16,0004,0006,0970.9,+14.6,0,0109,1748060138,38.083 16,0005,0007,0970.7,+14.7,0,0122,1748060438,38.089 16,0005,0007,0970.8,+14.7,0,0104,1748060738,38.184 16,0004,0006,0970.9,+14.9,0,0109,1748061038,38.218 18,0005,0007,0970.8,+14.8,0,0115,1748061338,38.183 16,0006,0008,0970.8,+14.7,0,0114,1748061638,38.172 13,0006,0008,0970.8,+14.6,0,0124,1748061938,38.167 09,0005,0007,0970.9,+14.6,0,0106,1748062238,38.148 13,0006,0008,0970.7,+14.7,0,0101,1748062538,38.137 13,0006,0008,0970.5,+14.9,0,0108,1748062838,38.143 16,0006,0008,0970.8,+15.0,0,0105,1748063138,38.147 18,0006,0008,0970.9,+14.9,0,0114,1748063438,38.49 16,0005,0007,0971.1,+15.0,0,0113,1748063738,38.143 18,0006,0008,0971.2,+14.9,0,0134,1748064038,38.098 09,0005,0007,0971.0,+14.8,0,0109,1748064338,38.196 06,0007,0010,0971.1,+14.9,0,0105,1748064638,38.251 18,0007,0010,0971.4,+14.8,0,0096,1748064938,38.228 16,0007,0010,0971.5,+14.8,0,0105,1748065238,38.218 18,0007,0010,0971.7,+14.7,0,0105,1748065538,38.219 16,0008,0011,0971.6,+14.6,0,0140,1748065838,38.204 16,0008,0011,0971.6,+14.2,0,0121,1748066138,38.194 06,0008,0011,0971.7,+14.1,0,0116,1748066438,38.2 16,0008,0011,0971.7,+13.9,0,0120,1748066738,38.181 13,0010,0013,0971.7,+13.6,0,0084,1748067038,38.159 16,0011,0015,0971.6,+13.4,0,0104,1748067338,38.155 06,0017,0023,0971.7,+13.5,0,0111,1748067638,38.144 21,0011,0015,0971.8,+13.5,0,0120,1748067938,38.268 21,0011,0015,0971.9,+13.5,0,0120,1748068238,38.281 23,0012,0016,0972.0,+13.4,0,0115,1748068538,38.284 23,0011,0015,0971.8,+13.3,0,0106,1748068838,38.257 23,0011,0015,0972.1,+13.3,0,0108,1748069138,38.26 21,0012,0016,0971.9,+13.4,0,0111,1748069438,38.228 21,0011,0015,0971.8,+13.2,0,0092,1748069738,38.227 23,0011,0015,0971.7,+13.1,0,0110,1748070038,38.221 18,0011,0015,0971.9,+13.2,0,0125,1748070338,38.209 21,0012,0016,0971.9,+13.0,100,0119,1748070638,38.212 23,0012,0016,0971.9,+13.0,100,0097,1748070938,38.192 21,0012,0016,0971.7,+13.0,100,0108,1748071238,38.18 04,0013,0017,0972.2,+13.0,100,0118,1748071538,38.919 23,0018,0024,0971.7,+13.0,100,0108,1748071838,38.34 21,0016,0022,0971.6,+13.0,100,0084,1748072138,38.325 21,0015,0021,0971.8,+12.9,100,0117,1748072438,38.292 23,0015,0021,0971.8,+13.0,100,0094,1748072738,38.302 23,0013,0017,0972.2,+13.1,100,0107,1748073038,38.282 04,0014,0018,0971.8,+13.2,0,0117,1748073338,38.276 23,0014,0018,0971.8,+13.3,0,0117,1748073638,38.259 23,0014,0018,0971.8,+13.4,0,0145,1748073938,38.246 25,0018,0024,0971.8,+13.5,0,0116,1748074238,38.237 23,0014,0018,0972.0,+13.4,0,0111,1748074539,39.171 23,0011,0015,0971.7,+13.3,0,0121,1748074838,38.234 25,0012,0016,0971.7,+13.3,0,0118,1748075138,38.32 01,0011,0015,0971.9,+13.4,0,0118,1748075438,38.377 23,0011,0015,0971.9,+13.4,0,0122,1748075738,38.364 21,0010,0013,0971.7,+13.3,0,0116,1748076038,38.344 28,0008,0011,0971.8,+13.2,0,0109,1748076338,38.338 25,0008,0011,0971.9,+12.9,100,0119,1748076638,38.314 25,0007,0010,0972.1,+12.7,100,0099,1748077238,38.324 23,0008,0011,0972.3,+12.7,100,0114,1748077538,38.308 23,0008,0011,0972.2,+12.5,100,0102,1748077838,38.297 23,0009,0012,0972.1,+12.5,100,0109,1748078138,38.286 23,0010,0013,0972.3,+12.3,100,0145,1748078438,38.276 21,0012,0016,0972.5,+12.1,100,0107,1748078738,38.372 21,0009,0012,0971.8,+12.2,100,0117,1748079038,38.408 18,0011,0015,0971.9,+12.0,100,0119,1748079338,38.389 25,0011,0015,0971.6,+12.3,100,0106,1748079638,38.398 25,0009,0012,0971.8,+12.3,100,0128,1748079938,38.382 25,0010,0013,0972.0,+12.6,100,0106,1748080238,38.377 25,0008,0011,0972.0,+12.6,100,0111,1748080538,38.342 99,0009,0012,0972.0,+12.8,100,0128,1748080838,38.332 25,0009,0012,0972.2,+12.9,100,0114,1748081138,38.351 25,0009,0012,0971.8,+12.8,100,0115,1748081438,38.336 25,0012,0016,0971.8,+12.9,100,0103,1748081738,38.322 25,0010,0013,0971.8,+12.9,100,0116,1748082038,38.31 25,0007,0010,0971.6,+12.8,100,0116,1748082338,38.422 25,0014,0018,0971.7,+12.9,100,0097,1748082638,38.439 25,0010,0013,0971.9,+12.9,100,0112,1748082938,38.447 25,0008,0011,0971.7,+13.3,0,0100,1748083238,38.435 25,0008,0011,0971.5,+13.2,0,0105,1748083538,38.42 23,0009,0012,0971.6,+13.3,0,0106,1748083838,38.41 23,0009,0012,0971.8,+13.3,0,0096,1748084138,38.395 25,0008,0011,0971.5,+13.1,0,0115,1748084438,38.402 06,0009,0012,0971.3,+13.3,0,0111,1748084738,38.382 25,0009,0012,0971.5,+13.4,0,0092,1748085038,38.369 25,0009,0012,0971.6,+13.3,0,0109,1748085338,38.351 25,0007,0010,0971.8,+13.4,0,0113,1748085638,38.353 28,0009,0012,0971.7,+13.5,0,0120,1748085938,38.465 25,0009,0012,0971.5,+13.4,0,0103,1748086238,38.499 25,0010,0013,0971.4,+13.4,0,0114,1748086538,38.486 28,0009,0012,0971.8,+13.3,0,0112,1748086838,38.475 25,0009,0012,0971.7,+13.1,100,0119,1748087138,38.459 25,0009,0012,0971.7,+12.9,100,0125,1748087438,38.447 25,0010,0013,0971.6,+12.8,100,0111,1748087738,38.455 25,0010,0013,0971.5,+12.9,100,0130,1748088338,38.429 01,0009,0012,0971.1,+12.9,100,0111,1748088638,38.415 25,0010,0013,0971.5,+12.9,100,0105,1748088938,38.395 21,0011,0015,0971.4,+12.9,100,0119,1748089238,38.388 25,0010,0013,0971.5,+12.8,100,0127,1748089538,38.483 25,0010,0013,0971.3,+12.9,100,0112,1748089838,38.541 23,0009,0012,0971.3,+12.9,100,0121,1748090138,38.526 25,0010,0013,0971.1,+12.9,100,0102,1748090438,38.511 25,0010,0013,0971.3,+12.9,100,0102,1748090738,38.511 25,0010,0013,0971.0,+13.0,100,0132,1748091038,38.51 23,0011,0015,0971.1,+13.0,100,0132,1748091338,38.474 06,0010,0013,0971.3,+12.9,100,0125,1748091638,38.484 23,0011,0015,0971.3,+12.9,100,0108,1748091938,38.468 28,0010,0013,0971.5,+12.7,100,0113,1748092238,38.454 23,0010,0013,0971.6,+12.8,100,0133,1748092538,38.434 23,0010,0013,0971.2,+12.7,100,0105,1748092838,38.448 21,0012,0016,0971.0,+12.5,100,0125,1748093138,38.531 25,0010,0013,0970.9,+12.5,100,0130,1748093439,39.092 23,0014,0018,0971.1,+12.6,100,0106,1748093738,38.588 25,0029,0039,0970.9,+12.4,100,0117,1748094038,38.553 25,0012,0016,0971.0,+12.6,100,0113,1748094338,38.563 23,0011,0015,0971.0,+12.6,100,0110,1748094638,38.538 23,0011,0015,0971.3,+12.3,100,0114,1748094938,38.535 23,0011,0015,0970.9,+12.5,100,0121,1748095238,38.514 23,0011,0015,0970.7,+12.6,100,0110,1748095538,38.698 21,0015,0021,0971.2,+12.7,100,0091,1748095838,38.516 25,0014,0018,0971.1,+12.6,100,0130,1748096138,38.502 23,0011,0015,0971.0,+12.7,100,0120,1748096438,38.48 21,0011,0015,0970.9,+12.7,100,0112,1748096738,38.571 23,0010,0013,0971.0,+12.7,100,0131,1748097038,38.636 25,0011,0015,0970.6,+12.6,100,0114,1748097338,38.623 25,0011,0015,0970.5,+12.6,100,0114,1748097638,38.613 25,0010,0013,0970.7,+12.6,100,0099,1748097938,38.584 25,0010,0013,0970.9,+12.7,100,0111,1748098238,38.598 25,0010,0013,0970.9,+12.7,100,0096,1748098538,38.572 25,0009,0012,0970.7,+12.4,100,0103,1748098838,38.558 25,0008,0011,0970.7,+12.3,100,0097,1748099138,38.575 23,0009,0012,0970.7,+12.2,100,0120,1748099438,38.557 25,0008,0011,0971.0,+12.1,100,0118,1748099738,38.531 25,0008,0011,0970.7,+12.0,100,0098,1748100038,38.527 25,0008,0011,0970.7,+12.0,100,0121,1748100338,38.645 25,0009,0012,0970.6,+11.9,100,0101,1748100638,38.678 23,0008,0011,0970.2,+11.8,100,0119,1748100938,38.662 23,0009,0012,0970.3,+11.6,100,0120,1748101238,38.653 25,0011,0015,0970.4,+11.7,100,0108,1748101538,38.64 21,0013,0017,0970.3,+11.5,100,0112,1748101838,38.625 04,0010,0013,0970.5,+11.6,100,0104,1748102138,38.631 23,0010,0013,0970.5,+11.4,100,0108,1748102438,38.613 21,0010,0013,0970.5,+11.2,100,0118,1748102738,38.606 04,0010,0013,0970.4,+11.2,100,0108,1748103038,38.595 28,0009,0012,0970.7,+11.1,100,0096,1748103338,38.58 23,0010,0013,0970.6,+11.0,100,0123,1748103638,38.588 06,0011,0015,0970.6,+11.0,100,0110,1748103938,38.687 21,0008,0011,0970.5,+10.9,100,0127,1748104238,38.691 23,0007,0010,0970.3,+10.9,100,0115,1748104538,38.702 23,0012,0016,0970.2,+11.0,100,0112,1748104838,38.691 23,0008,0011,0970.4,+10.9,100,0141,1748105138,38.676 23,0008,0011,0970.6,+11.0,100,0097,1748105438,38.667 23,0007,0010,0970.9,+11.0,100,0132,1748105738,38.663 25,0007,0010,0971.1,+11.1,100,0109,1748106038,38.658 21,0008,0011,0971.2,+11.1,100,0123,1748106338,38.635 21,0008,0011,0970.8,+11.1,100,0116,1748106638,38.632 23,0009,0012,0970.5,+11.2,100,0094,1748106938,38.622 23,0010,0013,0970.6,+11.1,100,0102,1748107238,38.606 23,0012,0016,0970.7,+11.2,100,0107,1748107538,38.719 23,0013,0017,0970.7,+11.2,100,0102,1748107838,38.754 23,0023,0031,0970.8,+11.3,100,0108,1748108138,38.742 25,0016,0022,0970.7,+11.2,100,0109,1748108438,38.729 25,0015,0021,0970.7,+11.2,100,0117,1748108738,38.74 23,0011,0015,0970.6,+11.2,100,0110,1748109038,38.728 25,0010,0013,0970.2,+11.0,100,0136,1748109338,38.713 25,0011,0015,0970.4,+11.0,100,0112,1748109638,38.694 23,0012,0016,0970.5,+11.2,100,0104,1748109938,38.677 04,0014,0018,0970.9,+11.0,100,0119,1748110238,38.693 23,0011,0015,0971.0,+10.9,100,0104,1748110538,38.659 23,0012,0016,0971.0,+11.0,100,0134,1748110838,38.667 18,0011,0015,0970.7,+10.9,100,0115,1748111138,38.755 18,0011,0015,0970.7,+10.8,100,0105,1748111438,38.793 23,0010,0013,0970.9,+10.8,100,0118,1748111738,38.797 21,0012,0016,0970.7,+10.8,100,0113,1748112038,38.77 23,0011,0015,0970.7,+10.8,100,0098,1748112338,38.77 25,0012,0016,0970.8,+10.8,100,0117,1748112638,38.766 23,0011,0015,0970.7,+10.8,100,0099,1748112938,38.735 23,0011,0015,0970.7,+10.8,100,0126,1748113238,38.769 23,0013,0017,0970.9,+10.8,100,0101,1748113538,38.719 18,0010,0013,0971.0,+10.7,100,0113,1748113838,38.713 23,0012,0016,0971.2,+10.7,100,0113,1748114138,38.706 23,0012,0016,0971.2,+10.7,100,0117,1748114438,38.699 18,0015,0021,0970.9,+10.7,100,0107,1748114738,38.802 23,0013,0017,0971.7,+10.9,100,0117,1748115038,38.861 16,0019,0026,0971.1,+10.9,100,0124,1748115338,38.845 21,0012,0016,0971.5,+10.8,100,0131,1748115638,38.817 11,0015,0021,0971.1,+10.9,100,0106,1748115938,38.821 18,0013,0017,0971.3,+10.7,100,0114,1748116238,38.804 18,0013,0017,0970.9,+10.8,100,0112,1748116538,38.784 21,0011,0015,0971.0,+10.6,100,0112,1748116838,38.771 21,0013,0017,0971.0,+10.6,100,0097,1748117138,38.782 18,0015,0021,0971.0,+10.6,100,0133,1748117438,38.757 21,0011,0015,0970.8,+10.7,100,0111,1748117738,38.765 21,0017,0023,0970.7,+10.6,100,0125,1748118038,38.745 21,0012,0016,0970.8,+10.5,100,0142,1748118338,38.849 18,0013,0017,0971.0,+10.6,100,0114,1748118638,38.892 21,0014,0018,0971.2,+10.7,100,0101,1748118938,38.873 21,0014,0018,0971.0,+10.5,100,0118,1748119238,38.882 06,0013,0017,0971.2,+10.6,100,0131,1748119538,38.872 18,0016,0022,0971.2,+10.5,100,0120,1748119838,38.851 18,0014,0018,0971.2,+10.5,100,0106,1748120138,38.839 16,0024,0032,0971.3,+10.5,100,0103,1748120438,38.824 21,0011,0015,0971.1,+10.5,100,0123,1748120738,38.81 21,0013,0017,0971.2,+10.5,100,0142,1748121038,38.818 21,0014,0018,0971.2,+10.5,100,0124,1748121338,38.824 21,0011,0015,0971.1,+10.6,100,0118,1748121638,38.79 21,0012,0016,0971.0,+10.5,100,0117,1748121938,38.885 18,0013,0017,0971.0,+10.4,100,0118,1748122238,38.94 16,0012,0016,0971.0,+10.4,100,0109,1748122538,38.928 16,0011,0015,0971.5,+10.4,100,0120,1748122838,38.913 18,0011,0015,0971.0,+10.3,100,0128,1748123138,38.9 21,0018,0024,0971.1,+10.3,100,0120,1748123438,38.907 23,0015,0021,0971.2,+10.3,100,0116,1748123738,38.879 21,0013,0017,0970.9,+10.3,100,0134,1748124038,38.872 25,0013,0017,0970.9,+10.4,100,0127,1748124338,38.861 09,0009,0012,0970.9,+10.3,100,0133,1748124638,38.859 21,0008,0011,0970.5,+10.3,100,0123,1748124938,38.853 21,0012,0016,0970.7,+10.4,100,0145,1748125238,38.852 99,0011,0015,0970.7,+10.4,100,0111,1748125538,38.933 21,0013,0017,0970.8,+10.4,100,0128,1748125838,38.981 18,0012,0016,0970.7,+10.4,100,0117,1748126138,38.989 21,0011,0015,0970.4,+10.5,100,0104,1748126438,38.973 04,0010,0013,0970.2,+10.4,100,0113,1748126738,38.96 21,0008,0011,0970.2,+10.2,100,0128,1748127038,38.94 18,0010,0013,0970.4,+10.3,100,0105,1748127338,38.955 99,0011,0015,0970.3,+10.2,100,0129,1748127638,38.932 21,0008,0011,0970.2,+10.2,100,0122,1748127938,38.927 18,0008,0011,0970.2,+10.2,100,0134,1748128238,38.919 23,0010,0013,0970.2,+10.2,100,0134,1748128538,38.916 06,0006,0008,0970.3,+10.1,100,0137,1748128838,38.892 21,0009,0012,0970.3,+10.0,100,0118,1748129139,39.006 18,0006,0008,0970.5,+10.0,100,0123,1748129439,39.038 18,0007,0010,0970.5,+09.9,100,0115,1748129739,39.027 16,0006,0008,0970.4,+09.9,100,0109,1748130039,39.017 18,0006,0008,0970.4,+09.9,100,0106,1748130339,39.002 18,0006,0008,0970.4,+09.9,100,0115,1748130638,38.989 16,0005,0007,0970.0,+09.9,100,0140,1748130938,38.977 21,0005,0007,0970.2,+09.8,100,0112,1748131238,38.965 21,0005,0007,0970.2,+09.9,100,0164,1748131538,38.97 18,0005,0007,0969.9,+10.0,100,0122,1748131838,38.956 21,0006,0008,0969.8,+10.0,100,0126,1748132138,38.94 18,0006,0008,0969.8,+09.9,100,0127,1748132438,38.924 18,0007,0010,0969.7,+09.9,100,0128,1748132739,39.045 21,0007,0010,0970.1,+10.1,100,0113,1748133039,39.063 09,0005,0007,0970.0,+10.1,100,0104,1748133339,39.064 21,0006,0008,0970.0,+10.0,100,0116,1748133639,39.073 21,0006,0008,0969.9,+09.9,100,0115,1748133939,39.071 18,0007,0010,0970.0,+09.9,100,0108,1748134239,39.046 06,0005,0007,0969.8,+09.9,100,0130,1748134539,39.031 21,0006,0008,0969.8,+09.8,100,0131,1748134840,40.05 21,0005,0007,0969.7,+09.8,100,0122,1748135139,39.023 21,0005,0007,0969.7,+09.7,100,0127,1748135439,39.014 21,0006,0008,0969.7,+09.7,100,0135,1748135738,38.991 04,0007,0010,0969.9,+09.6,100,0120,1748136038,38.982 21,0005,0007,0969.8,+09.6,100,0117,1748136339,39.082 21,0007,0010,0969.8,+09.6,100,0110,1748136639,39.119 21,0006,0008,0969.6,+09.6,100,0100,1748136939,39.125 21,0006,0008,0969.3,+09.6,100,0105,1748137239,39.094 18,0005,0007,0969.3,+09.6,100,0103,1748137539,39.099 23,0006,0008,0969.4,+09.6,100,0126,1748137839,39.105 01,0006,0008,0969.1,+09.7,100,0113,1748138139,39.073 21,0007,0010,0969.6,+09.5,100,0137,1748138439,39.082 23,0007,0010,0969.6,+09.5,100,0123,1748138739,39.054 99,0007,0010,0969.7,+09.5,100,0125,1748139039,39.052 18,0007,0010,0969.8,+09.5,100,0120,1748139339,39.039 23,0010,0013,0969.1,+09.5,100,0112,1748139639,39.046 13,0007,0010,0969.1,+09.5,100,0114,1748139939,39.128 21,0012,0016,0969.2,+09.4,100,0115,1748140239,39.165 21,0007,0010,0969.3,+09.4,100,0110,1748140539,39.194 21,0016,0022,0969.4,+09.4,100,0099,1748140839,39.147 99,0008,0011,0969.4,+09.4,100,0097,1748141139,39.136 16,0012,0016,0969.4,+09.4,100,0114,1748141439,39.144 06,0008,0011,0969.3,+09.3,100,0115,1748141739,39.131 99,0009,0012,0969.3,+09.3,100,0110,1748142039,39.111 01,0016,0022,0969.3,+09.4,100,0099,1748142339,39.118 04,0014,0018,0969.4,+09.4,100,0114,1748142639,39.091 23,0008,0011,0969.5,+09.3,100,0109,1748142939,39.089 99,0011,0015,0969.5,+09.3,100,0125,1748143239,39.078 21,0008,0011,0969.6,+09.3,100,0118,1748143539,39.18 21,0014,0018,0969.6,+09.3,100,0104,1748143839,39.22 23,0017,0023,0969.6,+09.3,100,0118,1748144139,39.468 21,0023,0031,0969.3,+09.3,100,0112,1748144439,39.211 21,0019,0026,0969.3,+09.3,100,0124,1748144739,39.205 23,0015,0021,0969.4,+09.3,100,0104,1748145039,39.203 99,0024,0032,0969.1,+09.2,100,0109,1748145339,39.192 21,0024,0032,0969.1,+09.2,100,0124,1748145639,39.174 21,0024,0032,0969.2,+09.2,100,0094,1748145939,39.166 01,0024,0032,0969.2,+09.1,100,0115,1748146239,39.165 04,0022,0029,0968.9,+09.1,100,0117,1748146539,39.155 21,0021,0028,0969.3,+09.2,100,0115,1748146839,39.129 23,0020,0027,0969.2,+09.2,100,0106,1748147139,39.232 18,0025,0034,0969.2,+09.3,100,0107,1748147439,39.29 23,0025,0034,0969.2,+09.3,100,0099,1748147739,39.275 21,0022,0029,0969.3,+09.3,100,0132,1748148039,39.282 23,0023,0031,0969.3,+09.3,100,0108,1748148339,39.254 21,0029,0039,0969.2,+09.3,100,0100,1748148639,39.239 21,0022,0029,0969.4,+09.4,100,0126,1748148939,39.263 21,0019,0026,0969.4,+09.4,100,0122,1748149239,39.234 18,0015,0021,0969.5,+09.4,100,0094,1748149539,39.215 21,0008,0011,0969.2,+09.4,100,0108,1748149839,39.197 18,0008,0011,0969.6,+09.5,100,0103,1748150139,39.199 16,0007,0010,0969.8,+09.5,100,0114,1748150439,39.184 21,0007,0010,0969.6,+09.6,100,0110,1748150739,39.283 21,0008,0011,0969.8,+09.5,100,0135,1748151039,39.327 21,0009,0012,0969.3,+09.6,100,0120,1748151339,39.313 01,0008,0011,0969.3,+09.6,100,0105,1748151639,39.301 21,0008,0011,0969.9,+09.6,100,0109,1748151939,39.291 18,0008,0011,0969.6,+09.5,100,0107,1748152239,39.288 18,0010,0013,0969.8,+09.5,100,0101,1748152539,39.277 21,0011,0015,0969.8,+09.5,100,0105,1748152839,39.267 21,0013,0017,0969.8,+09.6,100,0113,1748153139,39.252 21,0010,0013,0969.4,+09.6,100,0117,1748153439,39.267 23,0008,0011,0969.1,+09.7,100,0130,1748153739,39.252 18,0010,0013,0969.1,+09.7,100,0104,1748154039,39.239 23,0010,0013,0969.4,+09.8,100,0102,1748154339,39.324 21,0010,0013,0969.2,+09.8,100,0109,1748154639,39.379 23,0008,0011,0969.4,+09.9,100,0116,1748154939,39.371 25,0010,0013,0969.1,+09.9,100,0132,1748155239,39.356 25,0007,0010,0969.3,+09.8,100,0097,1748155539,39.342 01,0010,0013,0969.3,+10.0,100,0107,1748155839,39.337 23,0007,0010,0969.6,+09.8,100,0110,1748156139,39.345 23,0036,0049,0969.4,+09.9,100,0123,1748156439,39.325 23,0007,0010,0969.3,+09.9,100,0100,1748156739,39.32 01,0022,0029,0969.1,+10.0,100,0138,1748157039,39.311 18,0012,0016,0969.4,+09.9,100,0115,1748157339,39.29 18,0020,0027,0969.1,+10.0,100,0102,1748157639,39.284 21,0010,0013,0969.0,+10.0,100,0116,1748157939,39.395 18,0032,0044,0969.0,+10.0,100,0107,1748158239,39.431 23,0021,0028,0969.2,+10.0,100,0103,1748158539,39.418 99,0009,0012,0969.1,+10.0,100,0102,1748158839,39.395 21,0102,0137,0969.4,+09.8,100,0095,1748159139,39.393 21,0009,0012,0969.3,+09.8,100,0115,1748159439,39.373 16,0012,0016,0969.1,+09.7,100,0092,1748159739,39.365 04,0009,0012,0969.5,+09.8,100,0098,1748160039,39.374 18,0018,0024,0969.1,+09.8,100,0113,1748160339,39.352 23,0009,0012,0968.8,+09.9,100,0106,1748160639,39.356 23,0010,0013,0969.2,+09.9,100,0101,1748160939,39.329 25,0010,0013,0969.1,+09.9,100,0113,1748161239,39.33 04,0009,0012,0969.1,+09.7,100,0115,1748161539,39.431 16,0007,0010,0969.0,+09.8,100,0094,1748161839,39.477 04,0010,0013,0968.8,+09.7,100,0101,1748162139,39.461 18,0040,0054,0968.8,+09.8,100,0109,1748162439,39.464 18,0008,0011,0968.9,+09.9,100,0120,1748162739,39.454 25,0059,0079,0968.8,+09.8,100,0090,1748163339,39.448 25,0015,0021,0968.9,+09.8,100,0113,1748163639,39.439 23,0024,0032,0968.9,+09.8,100,0115,1748163939,39.41 01,0015,0021,0968.8,+10.1,100,0111,1748164239,39.398 18,0008,0011,0969.0,+10.0,100,0106,1748164539,39.382 18,0012,0016,0968.8,+10.2,100,0118,1748164839,39.388 21,0019,0026,0968.8,+10.1,100,0103,1748165139,39.495 23,0008,0011,0968.9,+10.0,100,0105,1748165439,39.531 21,0018,0024,0969.0,+09.9,100,0108,1748165739,39.539 23,0008,0011,0968.9,+09.9,100,0107,1748166039,39.526 25,0028,0038,0968.5,+10.1,100,0099,1748166339,39.513 23,0008,0011,0969.0,+10.0,100,0104,1748166639,39.503 23,0010,0013,0968.8,+10.2,100,0127,1748166939,39.488 99,0012,0016,0968.6,+10.2,100,0097,1748167239,39.478 18,0010,0013,0968.5,+10.2,100,0106,1748167539,39.452 23,0011,0015,0968.6,+10.2,100,0105,1748167839,39.468 21,0009,0012,0968.7,+10.3,100,0102,1748168139,39.457 23,0008,0011,0969.1,+10.4,100,0111,1748168439,39.444 25,0008,0011,0968.9,+10.3,100,0101,1748168739,39.538 23,0008,0011,0969.1,+10.3,100,0117,1748169039,39.592 23,0007,0010,0968.7,+10.3,100,0113,1748169339,39.554 23,0010,0013,0968.7,+10.2,100,0119,1748169639,39.569 23,0011,0015,0969.0,+10.4,100,0118,1748169939,39.53 21,0009,0012,0969.0,+10.3,100,0116,1748170239,39.54 21,0009,0012,0969.0,+10.4,100,0121,1748170539,39.541 18,0008,0011,0969.1,+10.4,100,0125,1748170839,39.535 18,0008,0011,0969.4,+10.4,100,0089,1748171139,39.516 04,0011,0015,0969.0,+10.4,100,0128,1748171439,39.502 18,0018,0024,0969.0,+10.2,100,0128,1748171739,39.509 06,0028,0038,0968.7,+10.3,100,0131,1748172039,39.484 18,0029,0039,0968.7,+10.2,100,0124,1748172339,39.593 16,0019,0026,0968.3,+10.2,100,0102,1748172639,39.636 18,0020,0027,0968.0,+09.9,100,0108,1748172939,39.612 18,0011,0015,0968.6,+10.0,100,0130,1748173239,39.629 01,0009,0012,0969.3,+10.0,100,0109,1748173539,39.613 16,0008,0011,0969.4,+09.8,100,0129,1748173839,39.584 99,0010,0013,0969.5,+09.9,100,0127,1748174139,39.592 18,0009,0012,0969.7,+09.8,100,0113,1748174439,39.574 18,0011,0015,0969.2,+09.6,100,0110,1748174739,39.582 18,0009,0012,0968.7,+09.4,100,0125,1748175039,39.572 16,0009,0012,0968.7,+09.3,100,0135,1748175339,39.566 21,0017,0023,0969.1,+09.6,100,0109,1748175639,39.546 04,0017,0023,0968.7,+09.7,100,0131,1748175939,39.618 16,0016,0022,0968.8,+09.7,100,0095,1748176239,39.671 04,0012,0016,0968.6,+09.8,100,0124,1748176539,39.648 16,0010,0013,0968.6,+09.9,100,0111,1748176839,39.635 18,0015,0021,0968.7,+09.8,100,0130,1748177139,39.659 21,0009,0012,0969.1,+09.7,100,0112,1748177439,39.643 21,0009,0012,0969.1,+09.7,100,0115,1748177739,39.622 21,0013,0017,0969.1,+09.7,100,0112,1748178039,39.603 23,0014,0018,0969.2,+09.8,100,0132,1748178339,39.625 04,0021,0028,0969.3,+09.8,100,0108,1748178639,39.588 21,0013,0017,0969.5,+09.8,100,0129,1748178939,39.597 21,0016,0022,0969.4,+09.8,100,0136,1748179239,39.591 99,0014,0018,0969.2,+09.7,100,0111,1748179539,39.693 16,0009,0012,0969.2,+09.8,100,0113,1748179839,39.711 06,0009,0012,0969.0,+09.7,100,0116,1748180139,39.715 18,0008,0011,0968.9,+09.8,100,0124,1748180439,39.703 18,0009,0012,0969.1,+09.6,100,0111,1748180739,39.671 99,0008,0011,0969.1,+09.5,100,0115,1748181039,39.676 16,0005,0007,0969.4,+09.3,100,0111,1748181339,39.664 16,0006,0008,0969.5,+09.4,100,0115,1748181639,39.652 18,0008,0011,0969.2,+09.4,100,0107,1748181939,39.646 18,0010,0013,0969.0,+09.5,100,0117,1748182239,39.645 18,0009,0012,0969.1,+09.5,100,0121,1748182539,39.642 01,0012,0016,0969.5,+09.5,100,0124,1748182839,39.61 16,0014,0018,0969.6,+09.3,100,0120,1748183139,39.711 18,0011,0015,0969.3,+09.4,100,0107,1748183439,39.767 16,0025,0034,0969.1,+09.2,100,0131,1748183739,39.758 13,0021,0028,0969.1,+09.2,100,0124,1748184039,39.76 06,0008,0011,0969.4,+09.3,100,0121,1748184339,39.731 04,0017,0023,0969.7,+09.2,100,0108,1748184639,39.715 16,0026,0036,0969.4,+09.1,100,0124,1748184939,39.709 06,0026,0036,0969.3,+09.0,100,0120,1748185239,39.711 21,0016,0022,0969.3,+08.9,100,0145,1748185539,39.696 21,0010,0013,0969.1,+08.9,100,0117,1748185839,39.702 25,0014,0018,0969.2,+08.9,100,0120,1748186139,39.691 21,0016,0022,0969.3,+08.9,100,0115,1748186439,39.686 21,0018,0024,0969.4,+08.8,100,0102,1748186739,39.77 21,0009,0012,0969.2,+08.8,100,0129,1748187039,39.825 21,0014,0018,0969.2,+08.8,100,0140,1748187339,39.796 21,0015,0021,0969.0,+08.8,100,0125,1748187639,39.785 18,0019,0026,0969.1,+08.8,100,0122,1748187939,39.787 21,0034,0047,0969.1,+08.8,100,0124,1748188239,39.796 04,0016,0022,0969.3,+08.8,100,0120,1748188539,39.781 04,0013,0017,0969.5,+08.8,100,0115,1748188839,39.769 21,0016,0022,0969.4,+08.8,100,0113,1748189139,39.747 18,0023,0031,0969.1,+08.7,100,0117,1748189439,39.766 11,0013,0017,0969.6,+08.7,100,0114,1748189739,39.729 06,0010,0013,0969.1,+08.7,100,0105,1748190039,39.732 16,0009,0012,0969.5,+08.7,100,0119,1748190339,39.828 18,0015,0021,0969.4,+08.7,100,0108,1748190639,39.872 18,0011,0015,0968.7,+08.8,100,0113,1748190939,39.853 16,0012,0016,0969.2,+08.8,100,0136,1748191239,39.844 16,0012,0016,0969.6,+08.7,100,0109,1748191539,39.852 21,0011,0015,0969.7,+08.8,100,0116,1748191839,39.835 18,0014,0018,0969.1,+08.7,100,0097,1748192139,39.822 23,0010,0013,0969.0,+08.7,100,0111,1748192439,39.808 21,0011,0015,0968.8,+08.7,100,0134,1748192739,39.814 21,0010,0013,0968.6,+08.6,100,0110,1748193039,39.784 18,0010,0013,0968.5,+08.6,100,0105,1748193339,39.791 18,0010,0013,0968.6,+08.7,100,0116,1748193639,39.768 18,0018,0024,0968.5,+08.7,100,0106,1748193939,39.862 21,0020,0027,0968.8,+08.7,100,0122,1748194239,39.928 21,0011,0015,0968.6,+08.6,100,0106,1748194539,39.911 21,0019,0026,0968.4,+08.6,100,0116,1748194839,39.908 21,0012,0016,0968.5,+08.6,100,0106,1748195139,39.879 21,0012,0016,0968.6,+08.6,100,0131,1748195439,39.897 21,0012,0016,0968.7,+08.6,100,0118,1748195739,39.884 18,0010,0013,0968.8,+08.6,100,0119,1748196039,39.89 16,0010,0013,0969.2,+08.5,100,0112,1748196339,39.872 18,0012,0016,0969.2,+08.5,100,0120,1748196639,39.864 13,0022,0029,0968.8,+08.4,100,0122,1748196939,39.844 16,0012,0016,0969.0,+08.4,100,0108,1748197239,39.839 18,0012,0016,0968.8,+08.4,100,0130,1748197539,39.931 18,0014,0018,0968.8,+08.4,100,0112,1748197839,39.972 18,0008,0011,0968.8,+08.4,100,0110,1748198139,39.979 16,0012,0016,0968.8,+08.3,100,0109,1748198439,39.963 18,0007,0010,0969.0,+08.3,100,0111,1748198739,39.952 16,0010,0013,0969.0,+08.3,100,0101,1748199039,39.937 16,0007,0010,0969.0,+08.3,100,0098,1748199339,39.924 13,0007,0010,0968.8,+08.3,100,0113,1748199639,39.918 13,0013,0017,0968.8,+08.3,100,0135,1748199940,40.118 06,0009,0012,0969.0,+08.3,100,0111,1748200239,39.9 13,0010,0013,0968.9,+08.2,100,0110,1748200539,39.913 01,0009,0012,0969.0,+08.3,100,0113,1748200839,39.888 16,0005,0007,0969.0,+08.2,100,0118,1748201139,39.986 06,0010,0013,0968.9,+08.2,100,0137,1748201440,40.032 01,0007,0010,0969.0,+08.1,100,0104,1748201740,40.012 13,0004,0006,0969.2,+08.1,100,0117,1748202040,40.014 04,0007,0010,0969.1,+08.1,100,0122,1748202340,40.013 04,0005,0007,0969.1,+08.0,100,0108,1748202639,39.989 01,0005,0007,0969.1,+08.1,100,0105,1748202939,39.975 04,0005,0007,0969.0,+08.1,100,0124,1748203239,39.96 16,0007,0010,0968.7,+08.1,100,0100,1748203539,39.959 16,0005,0007,0968.7,+08.1,100,0098,1748203839,39.977 13,0003,0005,0968.8,+08.0,100,0105,1748204139,39.957 13,0005,0007,0968.7,+08.1,100,0122,1748204439,39.939 16,0007,0010,0968.6,+08.1,100,0128,1748204740,40.035 16,0010,0013,0968.7,+08.1,100,0129,1748205040,40.075 13,0006,0008,0969.0,+08.0,100,0098,1748205340,40.079 18,0007,0010,0968.9,+08.0,100,0126,1748205640,40.054 16,0010,0013,0968.9,+08.0,100,0116,1748205940,40.05 13,0015,0021,0968.7,+08.1,100,0106,1748206240,40.031 18,0011,0015,0968.6,+08.1,100,0108,1748206540,40.044 13,0013,0017,0968.7,+08.1,100,0122,1748206840,40.036 11,0014,0018,0968.6,+08.0,100,0130,1748207140,40.004 16,0005,0007,0968.7,+08.1,100,0099,1748207439,39.999 16,0006,0008,0968.4,+08.1,100,0104,1748207739,39.991 13,0007,0010,0968.5,+08.1,100,0140,1748208039,39.98 16,0007,0010,0968.2,+08.1,100,0119,1748208340,40.077 16,0007,0010,0968.2,+08.0,100,0109,1748208640,40.123 16,0005,0007,0968.4,+08.1,100,0126,1748208940,40.117 16,0006,0008,0968.4,+08.1,100,0100,1748209240,40.1 13,0008,0011,0968.4,+08.1,100,0128,1748209540,40.091 18,0012,0016,0968.3,+08.0,100,0126,1748209840,40.079 16,0009,0012,0967.8,+08.1,100,0111,1748210140,40.081 18,0009,0012,0968.1,+08.1,100,0111,1748210440,40.062 18,0009,0012,0967.8,+08.1,100,0108,1748210740,40.071 18,0008,0011,0967.9,+08.2,100,0119,1748211040,40.067 21,0007,0010,0967.8,+08.2,100,0116,1748211340,40.045 18,0009,0012,0967.6,+08.2,100,0117,1748211640,40.043 18,0011,0015,0967.6,+08.2,100,0125,1748211940,40.118 21,0006,0008,0967.8,+08.2,100,0112,1748212240,40.172 21,0007,0010,0967.7,+08.2,100,0128,1748212540,40.155 00,0008,0011,0967.6,+08.2,100,0118,1748212840,40.159 18,0011,0015,0967.7,+08.2,100,0117,1748213140,40.165 18,0017,0023,0967.6,+08.1,100,0091,1748213440,40.137 21,0011,0015,0967.4,+08.1,100,0126,1748213740,40.143 21,0017,0023,0967.6,+08.2,100,0100,1748214040,40.134 16,0010,0013,0967.5,+08.1,100,0125,1748214340,40.117 21,0008,0011,0967.0,+08.1,100,0127,1748214640,40.124 18,0009,0012,0967.2,+08.1,100,0105,1748214940,40.128 21,0011,0015,0966.7,+08.2,100,0106,1748215240,40.12 21,0018,0024,0966.7,+08.2,100,0100,1748215540,40.213 21,0014,0018,0967.0,+08.2,100,0114,1748215840,40.25 21,0022,0029,0967.1,+08.3,100,0115,1748216140,40.235 16,0015,0021,0967.0,+08.3,100,0139,1748216440,40.203 00,0010,0013,0967.0,+08.2,100,0100,1748216740,40.196 21,0009,0012,0967.0,+08.2,100,0095,1748217040,40.187 21,0013,0017,0966.8,+08.1,100,0113,1748217340,40.184 18,0012,0016,0966.8,+08.1,100,0103,1748217640,40.191 21,0013,0017,0966.6,+08.1,100,0113,1748217940,40.164 18,0022,0029,0966.9,+08.1,100,0105,1748218240,40.166 99,0014,0018,0966.9,+08.2,100,0119,1748218540,40.152 18,0011,0015,0966.9,+08.2,100,0090,1748218840,40.136 18,0025,0034,0966.9,+08.2,100,0110,1748219140,40.253 18,0021,0028,0966.9,+08.1,100,0119,1748219440,40.311 00,0013,0017,0966.9,+08.2,100,0092,1748219740,40.297 18,0013,0017,0966.7,+08.1,100,0082,1748220040,40.286 21,0011,0015,0966.8,+08.1,100,0122,1748220340,40.271 18,0012,0016,0966.8,+08.1,100,0106,1748220640,40.259 18,0011,0015,0966.7,+08.1,100,0130,1748220940,40.241 18,0011,0015,0966.8,+08.1,100,0106,1748221240,40.252 16,0013,0017,0966.8,+08.1,100,0106,1748221540,40.24 18,0018,0024,0966.8,+08.1,100,0117,1748221840,40.226 18,0016,0022,0966.6,+08.2,100,0109,1748222140,40.232 01,0014,0018,0966.6,+08.2,100,0119,1748222440,40.2 16,0017,0023,0966.7,+08.2,100,0111,1748222740,40.313 18,0015,0021,0966.6,+08.2,100,0116,1748223040,40.348 18,0017,0023,0966.7,+08.2,100,0112,1748223340,40.337 18,0021,0028,0966.5,+08.2,100,0123,1748223640,40.343 99,0014,0018,0966.9,+08.2,100,0102,1748223940,40.332 21,0014,0018,0966.7,+08.2,100,0110,1748224240,40.318 18,0017,0023,0966.5,+08.2,100,0112,1748224540,40.306 21,0023,0031,0966.4,+08.3,100,0119,1748224840,40.315 18,0020,0027,0966.6,+08.3,100,0105,1748225140,40.3 16,0017,0023,0966.5,+08.3,100,0100,1748225440,40.289 21,0016,0022,0966.4,+08.3,100,0119,1748225740,40.276 21,0013,0017,0966.5,+08.3,100,0124,1748226040,40.28 18,0018,0024,0966.6,+08.3,100,0105,1748226340,40.373 13,0015,0021,0966.8,+08.5,100,0096,1748226640,40.414 13,0013,0017,0966.7,+08.4,100,0092,1748226940,40.421 00,0019,0026,0966.6,+08.4,100,0094,1748227240,40.405 13,0021,0028,0966.3,+08.5,100,0124,1748227540,40.392 16,0024,0032,0966.5,+08.5,100,0127,1748227840,40.382 00,0027,0037,0966.3,+08.5,100,0138,1748228140,40.369 21,0026,0036,0966.4,+08.6,100,0127,1748228440,40.332 21,0024,0032,0966.4,+08.5,100,0112,1748228740,40.341 01,0029,0039,0966.4,+08.7,100,0112,1748229040,40.347 00,0020,0027,0966.4,+08.5,100,0118,1748229340,40.323 18,0027,0037,0966.1,+08.5,100,0111,1748229640,40.321 18,0024,0032,0966.3,+08.5,100,0098,1748229940,40.413 99,0028,0038,0966.3,+08.5,100,0114,1748230240,40.472 18,0026,0036,0966.6,+08.5,100,0120,1748230540,40.458 18,0023,0031,0966.7,+08.5,100,0114,1748230840,40.445 18,0007,0010,0966.4,+08.5,100,0105,1748231140,40.435 21,0030,0042,0966.3,+08.5,100,0103,1748231440,40.427 21,0028,0038,0966.5,+08.5,100,0121,1748231740,40.42 18,0029,0039,0966.3,+08.6,100,0104,1748232040,40.414 16,0024,0032,0966.4,+08.7,100,0121,1748232340,40.39 16,0029,0039,0966.4,+08.6,100,0119,1748232640,40.388 01,0029,0039,0966.4,+08.6,100,0125,1748232940,40.394 16,0026,0036,0966.6,+08.7,100,0139,1748233240,40.374 00,0021,0028,0966.5,+08.7,100,0129,1748233540,40.475 18,0024,0032,0966.5,+08.6,100,0114,1748233840,40.498 13,0025,0034,0966.5,+08.6,100,0087,1748234140,40.487 00,0030,0042,0966.6,+08.7,100,0119,1748234440,40.488 04,0025,0034,0966.5,+08.7,100,0127,1748234740,40.479 16,0035,0048,0966.5,+08.8,100,0103,1748235040,40.475 16,0017,0023,0966.7,+08.8,100,0118,1748235340,40.485 18,0026,0036,0966.9,+08.9,100,0115,1748235641,41.652 18,0015,0021,0966.8,+08.9,100,0129,1748235940,40.461 16,0015,0021,0966.9,+09.0,100,0129,1748236240,40.438 21,0016,0022,0966.9,+09.0,100,0106,1748236540,40.437 18,0015,0021,0966.9,+09.0,100,0119,1748236840,40.423 13,0014,0018,0966.8,+09.1,100,0130,1748237140,40.532 13,0011,0015,0967.2,+09.0,100,0120,1748237440,40.592 00,0011,0015,0967.2,+09.0,100,0135,1748237740,40.616 13,0010,0013,0967.2,+09.1,100,0132,1748238040,40.545 13,0018,0024,0967.1,+09.2,100,0133,1748238340,40.549 13,0007,0010,0967.2,+09.3,100,0131,1748238640,40.597 11,0009,0012,0967.4,+09.3,100,0124,1748238940,40.543 13,0009,0012,0967.2,+09.3,100,0103,1748239240,40.532 16,0009,0012,0967.7,+09.2,100,0108,1748239540,40.498 16,0010,0013,0967.4,+09.4,100,0116,1748239840,40.504 13,0008,0011,0967.7,+09.5,100,0116,1748240140,40.497 13,0009,0012,0967.6,+09.5,100,0122,1748240440,40.468 13,0009,0012,0967.4,+09.7,100,0127,1748240740,40.573 13,0009,0012,0967.7,+09.8,100,0106,1748241040,40.597 18,0008,0011,0967.7,+09.8,100,0082,1748241340,40.598 16,0007,0010,0967.5,+09.7,100,0119,1748241640,40.587 18,0007,0010,0968.1,+09.9,100,0112,1748241940,40.594 18,0005,0007,0968.1,+09.9,100,0121,1748242240,40.57 21,0008,0011,0968.0,+10.1,100,0109,1748242540,40.559 18,0012,0016,0968.0,+09.9,100,0107,1748242840,40.571 21,0025,0034,0967.9,+10.1,100,0120,1748243140,40.558 18,0010,0013,0968.0,+10.2,100,0113,1748243440,40.537 18,0004,0006,0968.0,+10.1,100,0096,1748243740,40.53 99,0008,0011,0967.9,+10.3,100,0108,1748244040,40.517 16,0016,0022,0968.3,+10.4,100,0140,1748244340,40.612 01,0021,0028,0968.0,+10.5,100,0118,1748244640,40.67 18,0003,0005,0968.3,+10.5,100,0117,1748244940,40.655 13,0002,0003,0968.3,+10.5,100,0106,1748245240,40.63 18,0004,0006,0968.2,+10.5,100,0120,1748245540,40.63 18,0002,0003,0968.4,+10.4,100,0116,1748245840,40.637 01,0002,0003,0968.3,+10.4,100,0124,1748246140,40.623 16,0021,0028,0968.2,+10.2,100,0115,1748246440,40.669 16,0007,0010,0968.2,+10.4,100,0121,1748246741,41.027 00,0002,0003,0968.2,+10.4,100,0117,1748247040,40.585 18,0004,0006,0968.4,+10.4,100,0125,1748247340,40.592 16,0004,0006,0968.4,+10.7,100,0118,1748247640,40.571 18,0003,0005,0968.5,+10.6,100,0123,1748247940,40.677 21,0041,0055,0968.3,+10.6,100,0120,1748248240,40.697 16,0005,0007,0968.7,+10.7,100,0123,1748248540,40.696 21,0005,0007,0968.8,+10.6,100,0144,1748248840,40.708 00,0005,0007,0968.7,+10.6,100,0139,1748249140,40.692 21,0003,0005,0968.9,+10.6,100,0099,1748249440,40.691 16,0004,0006,0968.8,+10.7,100,0117,1748249740,40.667 21,0005,0007,0968.7,+10.8,100,0114,1748250040,40.647 18,0005,0007,0968.9,+10.8,100,0111,1748250340,40.658 18,0004,0006,0968.8,+10.8,100,0132,1748250640,40.632 21,0006,0008,0969.0,+10.8,100,0103,1748250940,40.623 21,0005,0007,0969.0,+10.8,100,0109,1748251240,40.618 18,0005,0007,0969.0,+10.8,100,0120,1748251540,40.715 18,0005,0007,0969.1,+10.8,100,0127,1748251840,40.771 18,0005,0007,0968.8,+10.7,100,0104,1748252140,40.761 00,0005,0007,0968.9,+10.8,100,0106,1748252440,40.741 21,0006,0008,0968.9,+10.7,100,0115,1748252740,40.718 18,0010,0013,0968.8,+10.7,100,0117,1748253040,40.721 00,0007,0010,0969.0,+10.7,100,0115,1748253340,40.709 18,0006,0008,0969.4,+10.9,100,0117,1748253640,40.689 21,0007,0010,0969.2,+10.8,100,0114,1748253940,40.685 18,0006,0008,0969.1,+10.8,100,0116,1748254240,40.705 21,0004,0006,0969.4,+10.9,100,0115,1748254540,40.693 21,0006,0008,0969.0,+10.8,100,0110,1748254840,40.671 21,0005,0007,0969.6,+11.0,100,0095,1748255140,40.748 21,0005,0007,0969.5,+11.0,100,0103,1748255440,40.805 18,0006,0008,0969.6,+11.1,100,0111,1748256040,40.803 18,0005,0007,0969.6,+11.1,100,0103,1748256340,40.789 01,0006,0008,0969.6,+11.1,100,0131,1748256640,40.761 16,0005,0007,0969.4,+11.2,100,0111,1748256940,40.737 18,0005,0007,0969.7,+11.2,100,0110,1748257240,40.749 18,0006,0008,0969.4,+11.2,100,0095,1748257540,40.734 16,0005,0007,0969.7,+11.3,100,0104,1748257840,40.732 16,0006,0008,0969.6,+11.2,100,0105,1748258140,40.721 16,0009,0012,0969.4,+11.3,100,0108,1748258440,40.72 18,0010,0013,0969.5,+11.4,100,0098,1748258740,40.835 18,0011,0015,0969.6,+11.5,100,0106,1748259040,40.869 18,0012,0016,0969.4,+11.4,100,0101,1748259340,40.828 00,0008,0011,0969.6,+11.6,100,0112,1748259640,40.819 16,0006,0008,0969.6,+11.5,100,0100,1748259940,40.807 00,0006,0008,0969.7,+11.5,100,0109,1748260240,40.806 18,0006,0008,0969.7,+11.7,100,0120,1748260540,40.813 16,0006,0008,0969.8,+11.7,100,0104,1748260840,40.791 16,0007,0010,0970.1,+12.0,100,0130,1748261140,40.778 00,0007,0010,0969.6,+11.8,100,0105,1748261440,40.757 21,0008,0011,0969.7,+11.8,100,0117,1748261740,40.772 18,0007,0010,0969.7,+11.9,100,0086,1748262040,40.75 18,0006,0008,0969.9,+11.9,100,0102,1748262340,40.854 00,0006,0008,0969.5,+12.1,100,0113,1748262640,40.889 18,0006,0008,0969.5,+12.2,100,0126,1748262940,40.875 13,0006,0008,0969.3,+12.4,100,0117,1748263240,40.883 00,0005,0007,0969.4,+12.3,100,0110,1748263540,40.87 18,0011,0015,0969.3,+12.5,100,0124,1748263840,40.837 18,0012,0016,0969.4,+12.5,100,0137,1748264140,40.839 16,0006,0008,0969.2,+12.4,100,0100,1748264440,40.854 16,0005,0007,0969.3,+12.4,100,0116,1748264740,40.836 18,0007,0010,0969.2,+12.4,100,0100,1748265040,40.814 16,0005,0007,0969.1,+12.5,100,0116,1748265340,40.819 16,0005,0007,0969.2,+12.5,100,0101,1748265640,40.792 18,0007,0010,0969.0,+12.7,100,0093,1748265940,40.885 18,0004,0006,0969.2,+12.8,100,0087,1748266240,40.948 16,0005,0007,0969.0,+12.9,100,0118,1748266540,40.933 00,0004,0006,0969.0,+13.1,0,0101,1748266840,40.904 16,0006,0008,0968.8,+13.5,0,0103,1748267140,40.896 16,0005,0007,0969.2,+13.5,0,0090,1748267440,40.896 16,0005,0007,0968.9,+13.6,0,0099,1748267740,40.907 18,0003,0005,0968.9,+14.0,0,0099,1748268040,40.869 16,0004,0006,0968.9,+14.2,0,0085,1748268340,40.881 16,0004,0006,0968.6,+14.4,0,0097,1748268640,40.865 16,0003,0005,0968.7,+14.4,0,0103,1748268940,40.844 16,0004,0006,0968.4,+14.8,0,0107,1748269240,40.859 16,0004,0006,0968.3,+14.8,0,0110,1748269540,40.961 13,0003,0005,0968.4,+14.5,0,0113,1748269840,40.972 16,0004,0006,0968.5,+14.6,0,0104,1748270140,40.958 00,0004,0006,0968.3,+14.5,0,0091,1748270440,40.953 04,0007,0010,0968.4,+14.6,0,0112,1748270740,40.947 11,0004,0006,0968.3,+14.5,0,0115,1748271040,40.955 16,0004,0006,0968.2,+14.6,0,0118,1748271340,40.927 16,0006,0008,0968.6,+14.5,0,0090,1748271640,40.916 04,0004,0006,0968.6,+14.5,0,0099,1748271940,40.912 13,0003,0005,0968.4,+14.3,0,0110,1748272240,40.903 13,0004,0006,0968.5,+14.1,0,0087,1748272540,40.889 16,0005,0007,0968.4,+14.0,0,0117,1748272840,40.898 99,0004,0006,0968.2,+13.9,0,0102,1748273140,40.99 13,0005,0007,0968.4,+13.8,0,0094,1748273741,41.011 13,0027,0037,0968.2,+13.7,0,0101,1748274041,41 13,0004,0006,0968.6,+13.6,0,0094,1748274340,40.991 11,0038,0052,0968.5,+13.7,0,0104,1748274640,40.982 00,0136,0183,0968.4,+13.5,0,0111,1748274940,40.98 13,0004,0006,0968.3,+13.6,0,0120,1748275240,40.969 16,0003,0005,0968.2,+13.5,0,0107,1748275540,40.934 13,0082,0111,0968.7,+13.5,0,0100,1748275840,40.928 13,0074,0100,0968.6,+13.4,0,0113,1748276140,40.928 16,0013,0017,0968.7,+13.4,0,0094,1748276440,40.907 16,0008,0011,0968.5,+13.3,0,0126,1748276741,41.028 18,0006,0008,0968.5,+13.3,0,0110,1748277041,41.048 13,0006,0008,0968.4,+13.2,0,0094,1748277341,41.057 13,0007,0010,0968.7,+13.2,0,0120,1748277641,41.041 01,0008,0011,0968.7,+13.2,0,0101,1748277941,41.018 16,0016,0022,0968.7,+13.1,0,0112,1748278241,41.035 16,0006,0008,0968.8,+13.0,100,0103,1748278541,41.013 04,0007,0010,0968.6,+12.9,100,0123,1748278841,41.027 16,0006,0008,0968.7,+12.8,100,0107,1748279140,42 16,0005,0007,0969.0,+12.7,100,0108,1748279440,40.991 13,0007,0010,0968.6,+12.5,100,0117,1748279740,40.969 16,0006,0008,0968.7,+12.4,100,0093,1748280040,40.961 18,0005,0007,0969.0,+12.3,100,0098,1748280341,41.079 16,0006,0008,0968.9,+12.1,100,0089,1748280641,41.097 18,0005,0007,0969.0,+11.9,100,0113,1748280941,41.095 18,0005,0007,0968.9,+11.9,100,0094,1748281241,41.066 16,0006,0008,0969.0,+11.7,100,0108,1748281541,41.087 18,0006,0008,0968.6,+11.4,100,0098,1748281841,41.074 16,0007,0010,0969.1,+11.3,100,0132,1748282141,41.036 16,0006,0008,0969.0,+11.2,100,0120,1748282441,41.027 16,0009,0012,0969.2,+10.9,100,0107,1748282741,41.038 18,0006,0008,0969.3,+10.9,100,0098,1748283041,41.016 23,0006,0008,0969.1,+11.0,100,0116,1748283341,41.021 18,0006,0008,0968.9,+11.1,100,0110,1748283641,41.014 21,0007,0010,0969.3,+11.1,100,0113,1748283941,41.102 18,0005,0007,0969.4,+10.9,100,0107,1748284541,41.137 21,0006,0008,0969.5,+10.8,100,0108,1748284841,41.139 18,0007,0010,0969.7,+10.7,100,0105,1748285141,41.128 18,0007,0010,0969.8,+10.8,100,0101,1748285441,41.097 18,0008,0011,0969.9,+10.8,100,0126,1748285741,41.1 18,0007,0010,0970.0,+10.9,100,0108,1748286041,41.083 16,0006,0008,0970.0,+10.8,100,0111,1748286341,41.074 18,0006,0008,0969.9,+10.9,100,0107,1748286641,41.081 18,0006,0008,0969.9,+10.8,100,0111,1748286941,41.067 16,0006,0008,0969.8,+10.8,100,0111,1748287241,41.076 18,0007,0010,0970.1,+10.8,100,0112,1748287541,41.153 16,0006,0008,0970.0,+10.8,100,0108,1748287841,41.207 21,0006,0008,0970.3,+10.7,100,0096,1748288141,41.192 18,0007,0010,0970.3,+10.5,100,0090,1748288441,41.179 99,0006,0008,0970.4,+10.6,100,0115,1748288741,41.169 18,0008,0011,0970.5,+10.7,100,0101,1748289041,41.174 21,0007,0010,0970.4,+10.6,100,0118,1748289341,41.162 16,0007,0010,0970.0,+10.6,100,0105,1748289941,41.126 18,0008,0011,0970.6,+10.6,100,0114,1748290241,41.12 16,0007,0010,0970.3,+10.6,100,0090,1748290541,41.125 18,0007,0010,0970.5,+10.5,100,0114,1748290841,41.105 16,0007,0010,0970.4,+10.5,100,0105,1748291141,41.189 00,0007,0010,0970.8,+10.4,100,0115,1748291441,41.257 00,0006,0008,0970.5,+10.4,100,0096,1748291741,41.227 04,0007,0010,0970.4,+10.3,100,0107,1748292041,41.212 18,0008,0011,0970.6,+10.4,100,0127,1748292341,41.22 21,0007,0010,0970.7,+10.4,100,0094,1748292641,41.196 18,0007,0010,0970.3,+10.4,100,0101,1748292941,41.214 13,0010,0013,0970.4,+10.5,100,0109,1748293241,41.201 01,0007,0010,0970.3,+10.4,100,0106,1748293541,41.176 18,0007,0010,0970.4,+10.3,100,0093,1748293841,41.162 16,0007,0010,0970.2,+10.1,100,0116,1748294141,41.152 01,0008,0011,0970.6,+10.1,100,0104,1748294441,41.156 16,0010,0013,0970.4,+09.9,100,0112,1748294741,41.259 04,0007,0010,0970.3,+09.8,100,0106,1748295041,41.272 16,0008,0011,0970.5,+09.9,100,0096,1748295341,41.273 00,0008,0011,0970.7,+09.7,100,0108,1748295641,41.257 04,0008,0011,0970.7,+09.6,100,0109,1748295941,41.275 99,0009,0012,0970.7,+09.5,100,0115,1748296241,41.247 16,0009,0012,0970.5,+09.5,100,0096,1748296541,41.229 04,0018,0024,0970.5,+09.4,100,0116,1748296841,41.238 99,0020,0027,0970.2,+09.4,100,0137,1748297141,41.229 13,0025,0034,0970.3,+09.3,100,0125,1748297441,41.215 16,0012,0016,0970.6,+09.3,100,0117,1748297741,41.203 16,0013,0017,0970.6,+09.2,100,0126,1748298041,41.197 11,0032,0044,0970.5,+09.1,100,0111,1748298341,41.292 16,0041,0055,0970.2,+08.9,100,0132,1748298641,41.357 13,0038,0052,0970.3,+09.0,100,0108,1748298941,41.335 16,0040,0054,0970.2,+08.9,100,0122,1748299241,41.332 11,0023,0031,0970.1,+08.9,100,0106,1748299541,41.306 13,0021,0028,0970.1,+09.0,100,0109,1748299841,41.293 11,0026,0036,0969.9,+08.9,100,0121,1748300141,41.29 11,0032,0044,0969.9,+08.7,100,0125,1748300441,41.281 09,0025,0034,0970.2,+09.0,100,0086,1748300741,41.273 13,0031,0043,0969.8,+08.9,100,0104,1748301041,41.273 13,0021,0028,0969.8,+08.9,100,0116,1748301341,41.261 01,0043,0058,0969.8,+08.8,100,0127,1748301641,41.247 11,0044,0059,0970.2,+09.0,100,0111,1748301941,41.332 13,0039,0053,0969.8,+08.7,100,0114,1748302241,41.39 13,0028,0038,0969.9,+08.8,100,0100,1748302541,41.377 11,0049,0066,0969.9,+08.8,100,0092,1748302841,41.36 16,0043,0058,0969.9,+08.7,100,0105,1748303141,41.381 11,0050,0068,0970.0,+08.7,100,0121,1748303441,41.335 18,0025,0034,0969.9,+08.5,100,0122,1748303741,41.333 13,0022,0029,0969.8,+08.5,100,0127,1748304041,41.339 13,0026,0036,0970.0,+08.5,100,0114,1748304341,41.318 11,0023,0031,0969.8,+08.4,100,0123,1748304641,41.319 99,0022,0029,0969.6,+08.3,100,0108,1748304941,41.309 09,0021,0028,0969.5,+08.4,100,0090,1748305241,41.308 13,0019,0026,0969.5,+08.3,100,0116,1748305541,41.403 16,0017,0023,0969.6,+08.3,100,0105,1748305841,41.458 00,0016,0022,0969.6,+08.4,100,0128,1748306141,41.416 18,0016,0022,0969.5,+08.4,100,0115,1748306441,41.413 13,0020,0027,0969.4,+08.3,100,0109,1748306741,41.438 13,0016,0022,0969.5,+08.4,100,0112,1748307041,41.425 13,0016,0022,0969.7,+08.4,100,0139,1748307341,41.412 16,0017,0023,0969.5,+08.4,100,0116,1748307641,41.388 13,0016,0022,0969.4,+08.3,100,0114,1748307941,41.407 11,0020,0027,0969.8,+08.3,100,0104,1748308241,41.372 00,0018,0024,0969.3,+08.2,100,0106,1748308541,41.38 00,0019,0026,0969.2,+08.2,100,0112,1748308841,41.369 13,0017,0023,0969.3,+08.2,100,0099,1748309141,41.463 09,0014,0018,0969.6,+08.1,100,0100,1748309441,41.493 16,0024,0032,0969.5,+08.3,100,0095,1748309741,41.503 18,0014,0018,0969.5,+07.9,100,0103,1748310041,41.467 01,0013,0017,0969.5,+08.2,100,0108,1748310341,41.461 13,0013,0017,0969.4,+07.9,100,0107,1748310641,41.458 16,0011,0015,0969.7,+08.1,100,0112,1748310941,41.471 16,0013,0017,0969.6,+08.1,100,0134,1748311241,41.459 00,0012,0016,0969.7,+08.1,100,0107,1748311541,41.466 01,0010,0013,0969.6,+08.0,100,0119,1748311841,41.421 18,0013,0017,0969.3,+08.4,100,0106,1748312141,41.421 13,0014,0018,0969.4,+08.1,100,0095,1748312441,41.399 13,0020,0027,0969.3,+08.2,100,0121,1748312741,41.506 16,0016,0022,0969.4,+07.8,100,0124,1748313041,41.56 13,0010,0013,0969.5,+07.7,100,0108,1748313341,41.564 16,0010,0013,0969.3,+07.4,100,0110,1748313641,41.551 99,0011,0015,0969.4,+07.6,100,0103,1748313941,41.537 16,0010,0013,0969.4,+07.8,100,0118,1748314241,41.53 01,0009,0012,0969.3,+07.5,100,0106,1748314541,41.513 13,0010,0013,0969.6,+07.5,100,0107,1748314841,41.524 11,0010,0013,0969.4,+07.1,100,0104,1748315141,41.506 13,0009,0012,0969.7,+07.3,100,0102,1748315441,41.486 99,0009,0012,0969.6,+07.7,100,0104,1748315741,41.482 21,0010,0013,0969.5,+07.9,100,0105,1748316041,41.472 16,0010,0013,0969.4,+07.9,100,0106,1748316341,41.561 99,0012,0016,0969.5,+08.0,100,0098,1748316641,41.605 06,0010,0013,0969.7,+08.0,100,0112,1748316941,41.604 04,0008,0011,0969.5,+07.9,100,0107,1748317241,41.611 01,0019,0026,0969.7,+08.0,100,0093,1748317541,41.579 18,0015,0021,0969.6,+08.0,100,0110,1748317841,41.587 16,0014,0018,0969.9,+08.1,100,0127,1748318141,41.572 00,0012,0016,0969.6,+08.3,100,0102,1748318441,41.551 00,0012,0016,0969.7,+08.4,100,0094,1748318741,41.549 16,0014,0018,0969.5,+08.6,100,0105,1748319041,41.555 01,0017,0023,0969.5,+08.5,100,0108,1748319341,41.545 99,0041,0055,0969.7,+08.9,100,0116,1748319641,41.523 01,0040,0054,0969.7,+09.1,100,0128,1748319941,41.626 01,0045,0060,0969.5,+09.4,100,0109,1748320241,41.678 16,0039,0053,0969.8,+09.6,100,0099,1748320541,41.665 00,0036,0049,0969.8,+10.0,100,0111,1748320841,41.653 16,0015,0021,0969.6,+10.3,100,0107,1748321141,41.64 16,0012,0016,0969.7,+10.4,100,0110,1748321441,41.627 01,0007,0010,0969.8,+11.1,100,0104,1748321741,41.623 04,0006,0008,0969.8,+11.4,100,0122,1748322041,41.615 00,0018,0024,0969.8,+10.9,100,0099,1748322341,41.599 04,0027,0037,0969.9,+11.3,100,0104,1748322641,41.582 11,0008,0011,0969.9,+11.9,100,0125,1748322941,41.58 13,0023,0031,0970.1,+11.7,100,0105,1748323241,41.582 13,0025,0034,0969.8,+12.3,100,0107,1748323541,41.688 01,0017,0023,0969.9,+12.2,100,0112,1748323841,41.746 00,0011,0015,0970.2,+13.3,0,0126,1748324141,41.705 13,0010,0013,0970.0,+14.0,0,0126,1748324441,41.698 13,0010,0013,0970.2,+14.5,0,0115,1748324741,41.677 00,0008,0011,0970.1,+15.1,0,0111,1748325041,41.707 09,0007,0010,0970.3,+15.0,0,0106,1748325341,41.694 11,0008,0011,0970.1,+15.6,0,0094,1748325641,41.66 11,0007,0010,0970.4,+15.7,0,0108,1748325941,41.648 13,0008,0011,0969.7,+16.2,0,0115,1748326241,41.638 13,0007,0010,0970.2,+16.8,0,0086,1748326541,41.617 16,0006,0008,0970.2,+16.5,0,0115,1748326841,41.67 09,0006,0008,0970.2,+17.1,0,0120,1748327141,41.724 11,0006,0008,0970.3,+17.1,0,0099,1748327441,41.751 09,0006,0008,0970.2,+17.3,0,0110,1748327741,41.786 11,0007,0010,0969.9,+17.5,0,0112,1748328041,41.752 13,0006,0008,0970.2,+17.7,0,0113,1748328341,41.735 00,0006,0008,0970.2,+17.9,0,0089,1748328641,41.747 18,0005,0007,0970.1,+18.0,0,0104,1748328941,41.738 13,0006,0008,0970.1,+18.3,0,0107,1748329241,41.722 13,0006,0008,0970.1,+18.3,0,0100,1748329541,41.707 11,0007,0010,0970.1,+18.1,0,0103,1748329841,41.679 16,0006,0008,0969.9,+18.1,0,0102,1748330141,41.737 13,0006,0008,0970.0,+17.9,0,0107,1748330441,41.668 13,0006,0008,0970.2,+18.0,0,0114,1748330741,41.786 01,0006,0008,0969.9,+18.3,0,0101,1748331043,43.133 01,0006,0008,0970.1,+18.4,0,0102,1748331341,41.784 16,0006,0008,0969.8,+18.9,0,0121,1748331641,41.79 16,0006,0008,0969.9,+18.6,0,0101,1748331941,41.8 13,0006,0008,0969.9,+18.9,0,0102,1748332241,41.759 13,0004,0006,0970.2,+19.1,0,0108,1748332541,41.743 00,0007,0010,0969.7,+19.1,0,0094,1748332841,41.732 11,0006,0008,0969.9,+19.0,0,0108,1748333141,41.747 16,0007,0010,0969.9,+19.4,0,0095,1748333441,41.734 13,0006,0008,0969.9,+19.1,0,0109,1748333741,41.698 13,0007,0010,0969.7,+18.8,0,0097,1748334041,41.708 16,0006,0008,0970.1,+18.7,0,0130,1748334341,41.801 11,0007,0010,0970.0,+18.7,0,0119,1748334641,41.838 18,0006,0008,0969.8,+19.3,0,0111,1748334941,41.823 13,0007,0010,0969.8,+19.4,0,0112,1748335241,41.81 18,0006,0008,0969.9,+19.4,0,0112,1748335541,41.8 21,0006,0008,0970.1,+19.4,0,0116,1748335841,41.781 16,0007,0010,0970.0,+19.4,0,0099,1748336141,41.773 16,0006,0008,0969.8,+19.7,0,0106,1748336441,41.778 21,0007,0010,0970.0,+19.8,0,0112,1748336741,41.765 16,0006,0008,0969.7,+19.7,0,0120,1748337041,41.741 16,0004,0006,0969.9,+19.2,0,0132,1748337341,41.74 16,0006,0008,0969.8,+19.6,0,0100,1748337641,41.731 13,0006,0008,0969.8,+20.4,0,0106,1748337941,41.84 21,0005,0007,0970.2,+20.6,0,0100,1748338241,41.878 18,0004,0006,0969.6,+20.0,0,0117,1748338541,41.863 18,0006,0008,0969.7,+19.5,0,0109,1748338841,41.836 18,0005,0007,0970.0,+19.4,0,0103,1748339141,41.837 00,0005,0007,0970.0,+19.4,0,0106,1748339441,41.811 00,0005,0007,0970.1,+19.1,0,0117,1748339741,41.789 18,0005,0007,0970.0,+19.0,0,0120,1748340041,41.805 18,0006,0008,0970.0,+18.9,0,0109,1748340341,41.785 11,0005,0007,0970.0,+18.6,0,0104,1748340641,41.78 16,0005,0007,0970.0,+18.6,0,0101,1748340941,41.766 18,0006,0008,0969.9,+19.4,0,0099,1748341241,41.762 18,0005,0007,0969.7,+19.3,0,0110,1748341541,41.858 16,0005,0007,0969.8,+19.4,0,0107,1748341841,41.895 16,0005,0007,0969.6,+19.5,0,0121,1748342141,41.913 00,0004,0006,0970.2,+19.5,0,0116,1748342441,41.861 18,0005,0007,0969.8,+19.3,0,0093,1748342741,41.862 16,0006,0008,0970.0,+19.3,0,0099,1748343041,41.862 18,0004,0006,0970.0,+19.1,0,0103,1748343341,41.846 16,0004,0006,0969.8,+19.2,0,0097,1748343641,41.832 18,0006,0008,0970.2,+19.1,0,0100,1748343941,41.811 21,0005,0007,0970.0,+19.1,0,0112,1748344241,41.795 21,0004,0006,0970.0,+19.3,0,0103,1748344541,41.809 16,0004,0006,0970.1,+19.4,0,0120,1748344841,41.804 18,0005,0007,0969.9,+19.7,0,0100,1748345141,41.899 00,0004,0006,0969.9,+19.9,0,0091,1748345441,41.929 21,0005,0007,0969.9,+20.2,0,0132,1748345741,41.914 18,0004,0006,0970.1,+20.3,0,0117,1748346041,41.911 21,0005,0007,0969.8,+20.7,0,0103,1748346341,41.883 18,0005,0007,0970.0,+20.6,0,0130,1748346641,41.899 16,0004,0006,0969.7,+20.3,0,0096,1748346941,41.888 18,0004,0006,0969.7,+20.0,0,0105,1748347242,42.521 13,0009,0012,0969.9,+20.2,0,0100,1748347541,41.863 16,0005,0007,0969.7,+20.4,0,0102,1748347841,41.855 18,0004,0006,0969.9,+20.9,0,0103,1748348141,41.837 23,0006,0008,0969.8,+20.9,0,0097,1748348441,41.823 16,0005,0007,0969.8,+21.3,0,0115,1748348741,41.939 13,0005,0007,0969.9,+21.7,0,0113,1748349041,41.977 16,0006,0008,0969.7,+22.0,0,0119,1748349341,41.96 13,0008,0011,0969.8,+21.7,0,0110,1748349641,41.96 16,0007,0010,0969.7,+22.0,0,0111,1748349941,41.938 11,0005,0007,0969.3,+22.3,0,0101,1748350241,41.921 11,0004,0006,0969.4,+22.3,0,0124,1748350541,41.911 06,0005,0007,0969.4,+21.8,0,0090,1748350841,41.92 13,0005,0007,0969.8,+21.2,0,0112,1748351141,41.903 09,0003,0005,0969.2,+21.0,0,0123,1748351441,41.889 11,0006,0008,0969.4,+21.7,0,0124,1748351741,41.9 13,0004,0006,0969.6,+22.3,0,0098,1748352041,41.875 13,0004,0006,0969.3,+22.4,0,0119,1748352341,41.965 13,0005,0007,0969.3,+22.5,0,0125,1748352642,42.001 09,0004,0006,0969.3,+22.3,0,0116,1748352941,41.99 13,0004,0006,0969.5,+22.0,0,0094,1748353241,41.989 00,0005,0007,0969.3,+21.7,0,0087,1748353541,41.967 09,0006,0008,0969.5,+22.7,0,0122,1748354141,41.942 00,0004,0006,0969.2,+22.4,0,0095,1748354441,41.956 11,0005,0007,0969.3,+22.3,0,0088,1748354741,41.922 13,0004,0006,0969.1,+22.6,0,0100,1748355041,41.927 06,0005,0007,0969.3,+22.7,0,0112,1748355341,41.921 09,0004,0006,0969.1,+22.5,0,0102,1748355641,41.893 16,0005,0007,0969.2,+22.5,0,0091,1748355941,41.997 13,0005,0007,0969.2,+22.4,0,0097,1748356242,42.338 06,0004,0006,0969.5,+22.3,0,0093,1748356542,42.023 06,0005,0007,0969.5,+22.4,0,0122,1748356842,42.011 99,0005,0007,0969.3,+22.5,0,0105,1748357142,42.015 99,0005,0007,0969.3,+22.5,0,0114,1748357442,42.005 11,0004,0006,0969.4,+22.1,0,0115,1748357741,41.989 13,0005,0007,0969.6,+21.6,0,0109,1748358041,41.969 13,0005,0007,0969.3,+21.9,0,0122,1748358341,41.961 11,0005,0007,0969.4,+22.1,0,0095,1748358641,41.954 06,0004,0006,0969.5,+22.2,0,0104,1748358941,41.936 99,0004,0006,0969.4,+22.1,0,0114,1748359241,41.949 16,0003,0005,0969.6,+21.7,0,0102,1748359542,42.018 16,0005,0007,0969.4,+21.9,0,0106,1748359842,42.077 16,0005,0007,0969.7,+22.0,0,0102,1748360142,42.106 13,0004,0006,0969.4,+21.9,0,0111,1748360442,42.051 16,0003,0005,0969.4,+22.1,0,0089,1748360742,42.046 00,0005,0007,0969.3,+22.2,0,0103,1748361042,42.012 13,0006,0008,0969.4,+22.1,0,0108,1748361342,42.012 06,0006,0008,0969.5,+21.9,0,0106,1748361642,42.07 11,0005,0007,0969.7,+22.0,0,0095,1748361941,41.98 13,0006,0008,0969.6,+21.9,0,0106,1748362241,41.97 13,0005,0007,0969.6,+21.5,0,0123,1748362541,41.977 11,0005,0007,0969.5,+21.2,0,0125,1748362841,41.944 11,0005,0007,0969.8,+21.4,0,0114,1748363142,42.062 11,0005,0007,0969.7,+21.3,0,0105,1748363442,42.119 13,0005,0007,0970.0,+21.0,0,0113,1748363742,42.106 16,0006,0008,0969.8,+20.4,0,0101,1748364042,42.081 11,0005,0007,0969.7,+20.3,0,0119,1748364342,42.065 11,0007,0010,0970.1,+20.3,0,0096,1748364642,42.24 13,0005,0007,0970.2,+20.3,0,0098,1748364942,42.034 13,0005,0007,0970.0,+20.1,0,0128,1748365242,42.041 13,0006,0008,0970.4,+20.1,0,0118,1748365542,42.033 13,0005,0007,0970.2,+19.9,0,0120,1748365842,42.004 09,0005,0007,0970.2,+19.5,0,0121,1748366142,42.008 13,0005,0007,0969.9,+19.3,0,0105,1748366441,41.99 00,0006,0008,0970.5,+19.3,0,0112,1748366742,42.083 99,0006,0008,0970.2,+19.1,0,0126,1748367042,42.143 11,0006,0008,0970.5,+18.9,0,0111,1748367342,42.127 11,0006,0008,0970.5,+18.7,0,0113,1748367642,42.114 13,0004,0006,0970.4,+18.4,0,0110,1748367942,42.095 16,0005,0007,0970.4,+18.3,0,0119,1748368242,42.082 16,0005,0007,0970.4,+18.0,0,0109,1748368542,42.075 11,0005,0007,0970.9,+18.0,0,0095,1748368842,42.08 09,0005,0007,0970.9,+17.9,0,0129,1748369142,42.039 11,0006,0008,0970.9,+17.6,0,0123,1748369442,42.057 13,0006,0008,0970.8,+17.9,0,0108,1748369742,42.032 09,0004,0006,0970.6,+17.7,0,0114,1748370044,44.604 11,0004,0006,0971.0,+17.5,0,0090,1748370342,42.13 09,0005,0007,0970.9,+17.4,0,0104,1748370642,42.142 09,0005,0007,0971.1,+17.3,0,0122,1748370942,42.137 00,0004,0006,0971.0,+16.8,0,0101,1748371242,42.136 09,0005,0007,0971.2,+16.5,0,0118,1748371542,42.129 09,0005,0007,0970.9,+16.4,0,0107,1748371842,42.11 09,0005,0007,0971.3,+16.6,0,0093,1748372142,42.099 09,0004,0006,0970.9,+16.7,0,0108,1748372442,42.08 09,0005,0007,0971.0,+16.4,0,0108,1748372742,42.093 06,0005,0007,0971.0,+16.2,0,0099,1748373042,42.071 11,0004,0006,0971.4,+16.2,0,0098,1748373342,42.065 11,0004,0006,0971.2,+15.8,0,0111,1748373642,42.054 09,0004,0006,0970.8,+15.5,0,0109,1748373942,42.149 09,0005,0007,0971.1,+15.4,0,0109,1748374242,42.181 13,0005,0007,0971.0,+15.1,0,0123,1748374542,42.191 11,0004,0006,0971.2,+15.1,0,0096,1748374842,42.167 09,0005,0007,0971.0,+15.2,0,0109,1748375142,42.164 09,0005,0007,0970.9,+15.2,0,0127,1748375442,42.169 00,0004,0006,0971.1,+15.0,0,0112,1748375742,42.16 11,0004,0006,0971.1,+14.7,0,0120,1748376042,42.131 04,0005,0007,0970.8,+14.8,0,0098,1748376342,42.131 11,0004,0006,0971.2,+14.6,0,0112,1748376642,42.123 11,0004,0006,0971.1,+14.5,0,0097,1748376942,42.111 11,0005,0007,0970.9,+14.5,0,0106,1748377242,42.092 11,0005,0007,0971.0,+14.3,0,0101,1748377542,42.182 11,0004,0006,0971.1,+14.3,0,0111,1748377842,42.24 13,0005,0007,0971.2,+14.3,0,0107,1748378142,42.218 11,0004,0006,0970.9,+14.0,0,0106,1748378442,42.205 11,0005,0007,0970.9,+14.0,0,0112,1748378742,42.187 11,0005,0007,0971.3,+14.0,0,0119,1748379042,42.183 11,0005,0007,0971.3,+14.2,0,0108,1748379342,42.172 11,0005,0007,0970.8,+14.0,0,0104,1748379642,42.169 13,0005,0007,0970.9,+13.9,0,0112,1748379942,42.165 11,0004,0006,0971.2,+13.8,0,0108,1748380242,42.166 11,0005,0007,0970.8,+13.8,0,0093,1748380542,42.201 11,0005,0007,0971.1,+13.8,0,0102,1748380842,42.122 99,0005,0007,0971.2,+13.8,0,0110,1748381142,42.223 99,0005,0007,0971.0,+13.9,0,0099,1748381442,42.285 11,0006,0008,0971.1,+13.8,0,0101,1748381742,42.258 06,0005,0007,0971.0,+14.1,0,0115,1748382042,42.249 09,0007,0010,0971.0,+13.7,0,0103,1748382342,42.252 13,0004,0006,0970.8,+13.6,0,0111,1748382642,42.252 11,0005,0007,0970.8,+13.6,0,0133,1748382942,42.209 09,0005,0007,0970.8,+13.4,0,0111,1748383242,42.204 00,0006,0008,0970.9,+13.3,0,0120,1748383542,42.197 11,0005,0007,0970.8,+13.2,0,0091,1748383842,42.19 13,0005,0007,0970.8,+13.3,0,0128,1748384142,42.201 13,0006,0008,0970.9,+13.3,0,0112,1748384442,42.167 11,0007,0010,0970.8,+13.3,0,0122,1748384742,42.266 13,0005,0007,0970.8,+13.3,0,0105,1748385042,42.306 11,0005,0007,0970.6,+13.3,0,0114,1748385342,42.289 13,0006,0008,0970.7,+13.2,0,0097,1748385642,42.312 13,0007,0010,0970.8,+13.2,0,0111,1748385942,42.282 11,0004,0006,0970.6,+12.9,100,0097,1748386242,42.28 09,0005,0007,0970.4,+12.9,100,0128,1748386542,42.251 13,0005,0007,0970.5,+12.8,100,0104,1748386842,42.262 11,0006,0008,0970.4,+12.8,100,0112,1748387142,42.255 11,0005,0007,0970.8,+12.7,100,0118,1748387442,42.241 11,0005,0007,0970.5,+12.9,100,0106,1748387742,42.223 13,0005,0007,0970.3,+12.9,100,0106,1748388042,42.229 13,0005,0007,0970.7,+12.7,100,0117,1748388342,42.304 13,0005,0007,0970.7,+12.7,100,0089,1748388642,42.359 13,0005,0007,0970.4,+12.6,100,0109,1748388942,42.346 11,0005,0007,0970.3,+12.2,100,0108,1748389242,42.326 09,0005,0007,0970.2,+12.0,100,0129,1748389542,42.334 11,0006,0008,0970.3,+12.0,100,0100,1748389842,42.341 11,0004,0006,0970.1,+12.1,100,0119,1748390142,42.315 11,0005,0007,0970.2,+12.1,100,0104,1748390442,42.301 13,0006,0008,0969.9,+12.2,100,0117,1748390742,42.29 11,0005,0007,0970.0,+11.9,100,0109,1748391042,42.272 13,0005,0007,0970.0,+11.8,100,0121,1748391342,42.265 00,0005,0007,0970.0,+11.9,100,0102,1748391642,42.256 01,0005,0007,0969.8,+11.9,100,0106,1748391942,42.374 11,0004,0006,0970.0,+11.7,100,0121,1748392242,42.399 99,0004,0006,0969.9,+11.7,100,0090,1748392542,42.386 11,0005,0007,0969.8,+11.8,100,0092,1748392842,42.373 11,0005,0007,0969.7,+11.7,100,0126,1748393142,42.401 00,0004,0006,0969.8,+11.5,100,0124,1748393442,42.369 00,0005,0007,0969.5,+11.4,100,0096,1748393742,42.355 99,0006,0008,0969.5,+11.5,100,0094,1748394042,42.343 11,0005,0007,0969.9,+11.6,100,0127,1748394342,42.334 09,0005,0007,0969.8,+11.2,100,0102,1748394642,42.336 11,0005,0007,0969.6,+10.9,100,0119,1748394942,42.323 00,0004,0006,0969.7,+10.8,100,0107,1748395242,42.311 00,0005,0007,0969.9,+10.5,100,0083,1748395542,42.404 11,0005,0007,0969.5,+10.3,100,0098,1748395842,42.442 13,0005,0007,0969.8,+10.2,100,0106,1748396142,42.417 11,0005,0007,0969.4,+10.1,100,0101,1748396442,42.434 13,0005,0007,0969.7,+10.2,100,0120,1748396742,42.426 11,0006,0008,0969.6,+10.0,100,0107,1748397042,42.413 09,0005,0007,0969.4,+09.8,100,0104,1748397342,42.396 13,0005,0007,0969.3,+09.7,100,0116,1748397642,42.383 13,0008,0011,0969.3,+09.7,100,0116,1748397942,42.367 11,0014,0018,0969.5,+09.5,100,0080,1748398242,42.378 13,0024,0032,0969.6,+09.5,100,0090,1748398542,42.377 11,0038,0052,0969.4,+09.5,100,0103,1748398842,42.352 13,0043,0058,0969.7,+09.5,100,0111,1748399142,42.445 11,0045,0060,0969.6,+09.4,100,0096,1748399442,42.487 11,0044,0059,0969.8,+09.6,100,0098,1748399742,42.491 13,0030,0042,0969.9,+09.6,100,0088,1748400042,42.465 11,0042,0057,0969.8,+09.6,100,0111,1748400342,42.466 16,0039,0053,0969.5,+09.3,100,0119,1748400642,42.469 11,0045,0060,0969.8,+09.2,100,0115,1748400942,42.456 13,0040,0054,0969.5,+09.5,100,0108,1748401242,42.443 13,0039,0053,0969.6,+09.4,100,0107,1748401542,42.431 16,0021,0028,0969.8,+09.5,100,0111,1748401842,42.417 00,0043,0058,0969.9,+09.7,100,0112,1748402142,42.408 16,0024,0032,0969.8,+09.5,100,0097,1748402442,42.38 13,0042,0057,0969.7,+10.0,100,0108,1748402742,42.486 16,0038,0052,0969.6,+10.3,100,0125,1748403042,42.524 13,0039,0053,0969.7,+09.9,100,0113,1748403342,42.518 99,0028,0038,0969.9,+10.0,100,0115,1748403642,42.515 13,0026,0036,0969.7,+10.0,100,0099,1748403942,42.503 16,0014,0018,0969.9,+10.1,100,0123,1748404242,42.486 11,0017,0023,0969.9,+10.3,100,0090,1748404542,42.496 11,0010,0013,0970.2,+10.5,100,0105,1748404842,42.482 11,0006,0008,0970.0,+10.7,100,0108,1748405142,42.472 11,0006,0008,0970.4,+10.7,100,0101,1748405442,42.48 11,0006,0008,0970.2,+10.7,100,0112,1748405742,42.45 13,0005,0007,0970.2,+10.7,100,0098,1748406042,42.451 13,0006,0008,0970.4,+10.7,100,0113,1748406342,42.647 09,0006,0008,0970.3,+10.8,100,0102,1748406642,42.6 13,0006,0008,0970.1,+10.9,100,0109,1748406942,42.587 00,0006,0008,0970.3,+10.9,100,0121,1748407242,42.574 99,0006,0008,0970.1,+11.2,100,0099,1748407542,42.563 09,0005,0007,0970.5,+11.1,100,0106,1748407842,42.552 09,0005,0007,0970.1,+11.4,100,0120,1748408142,42.534 11,0005,0007,0970.3,+11.6,100,0110,1748408442,42.543 11,0005,0007,0970.5,+11.8,100,0102,1748408742,42.532 00,0006,0008,0970.6,+12.0,100,0102,1748409042,42.538 11,0005,0007,0970.7,+12.3,100,0121,1748409342,42.502 00,0005,0007,0970.7,+12.4,100,0099,1748409642,42.491 00,0007,0010,0970.4,+12.6,100,0100,1748409942,42.585 13,0006,0008,0970.5,+12.7,100,0122,1748410242,42.637 11,0006,0008,0970.5,+12.7,100,0104,1748410542,42.62 11,0008,0011,0970.7,+12.8,100,0112,1748410842,42.601 13,0006,0008,0970.7,+12.8,100,0103,1748411142,42.624 09,0007,0010,0970.7,+14.0,0,0101,1748411442,42.646 09,0007,0010,0970.5,+14.3,0,0107,1748411742,42.595 09,0010,0013,0970.5,+14.8,0,0102,1748412042,42.582 11,0007,0010,0970.3,+15.3,0,0107,1748412342,42.561 11,0006,0008,0970.5,+15.5,0,0108,1748412642,42.546 11,0006,0008,0970.7,+15.9,0,0113,1748412942,42.562 13,0008,0011,0970.7,+15.9,0,0108,1748413242,42.549 09,0006,0008,0970.5,+16.0,0,0092,1748413542,42.633 09,0007,0010,0970.5,+16.4,0,0096,1748413842,42.68 09,0007,0010,0970.6,+16.6,0,0114,1748414142,42.665 11,0007,0010,0970.9,+16.7,0,0114,1748414442,42.647 00,0006,0008,0970.5,+17.0,0,0120,1748414742,42.646 11,0006,0008,0970.8,+17.1,0,0104,1748415042,42.658 13,0007,0010,0970.4,+17.3,0,0107,1748415342,42.635 13,0007,0010,0970.5,+17.4,0,0106,1748415642,42.598 09,0007,0010,0970.4,+17.5,0,0129,1748415942,42.608 06,0007,0010,0970.4,+17.7,0,0101,1748416242,42.601 01,0006,0008,0970.3,+17.9,0,0091,1748416542,42.583 16,0006,0008,0970.5,+18.2,0,0104,1748416842,42.575 01,0007,0010,0970.3,+18.6,0,0110,1748417142,42.665 01,0006,0008,0970.1,+18.3,0,0117,1748417442,42.707 13,0006,0008,0970.3,+18.1,0,0092,1748417742,42.709 13,0006,0008,0970.5,+18.0,0,0114,1748418042,42.692 00,0006,0008,0970.3,+17.9,0,0121,1748418342,42.701 13,0006,0008,0970.6,+17.8,0,0109,1748418642,42.67 09,0006,0008,0970.4,+18.4,0,0099,1748418942,42.678 00,0006,0008,0970.6,+18.9,0,0087,1748419242,42.666 99,0006,0008,0970.2,+19.2,0,0109,1748419542,42.641 13,0007,0010,0970.4,+19.6,0,0119,1748419842,42.641 16,0007,0010,0970.2,+20.0,0,0102,1748420142,42.626 16,0006,0008,0970.3,+20.1,0,0114,1748420442,42.61 16,0006,0008,0970.2,+20.0,0,0109,1748420742,42.712 09,0007,0010,0970.3,+20.3,0,0098,1748421042,42.745 13,0005,0007,0970.2,+20.7,0,0098,1748421342,42.734 13,0009,0012,0970.3,+20.4,0,0108,1748421642,42.739 13,0005,0007,0970.1,+20.1,0,0102,1748422242,42.709 13,0006,0008,0970.3,+20.3,0,0113,1748422542,42.717 16,0005,0007,0970.1,+20.7,0,0115,1748422842,42.693 13,0005,0007,0970.2,+20.8,0,0088,1748423142,42.689 18,0005,0007,0970.1,+20.9,0,0111,1748423442,42.684 13,0005,0007,0970.3,+21.2,0,0117,1748423742,42.664 00,0005,0007,0970.1,+21.6,0,0094,1748424043,43.8 11,0005,0007,0970.4,+21.6,0,0111,1748424342,42.759 21,0006,0008,0970.2,+21.5,0,0112,1748424642,42.799 11,0005,0007,0970.4,+21.5,0,0095,1748424942,42.777 13,0005,0007,0970.6,+21.7,0,0123,1748425242,42.761 16,0005,0007,0970.0,+21.8,0,0107,1748425542,42.75 16,0005,0007,0969.9,+21.6,0,0115,1748425842,42.747 09,0005,0007,0970.0,+22.0,0,0113,1748426142,42.731 21,0006,0008,0970.1,+22.0,0,0111,1748426442,42.732 16,0005,0007,0969.9,+22.4,0,0109,1748426742,42.737 18,0004,0006,0970.0,+21.7,0,0117,1748427042,42.716 11,0003,0005,0970.1,+21.8,0,0100,1748427342,42.7 16,0005,0007,0969.8,+22.0,0,0105,1748427642,42.678 21,0005,0007,0969.8,+21.9,0,0104,1748427942,42.778 11,0007,0010,0969.8,+22.3,0,0114,1748428242,42.831 11,0005,0007,0969.7,+22.0,0,0122,1748428542,42.801 16,0003,0005,0969.9,+21.6,0,0121,1748428842,42.789 13,0006,0008,0969.8,+21.1,0,0097,1748429142,42.795 21,0005,0007,0970.2,+21.0,0,0118,1748429442,42.76 13,0005,0007,0970.0,+21.5,0,0120,1748429742,42.752 16,0006,0008,0969.8,+21.3,0,0117,1748430042,42.741 01,0005,0007,0969.8,+20.9,0,0117,1748430342,42.751 13,0005,0007,0970.3,+20.7,0,0109,1748430642,42.751 13,0005,0007,0970.1,+20.7,0,0096,1748430942,42.739 13,0005,0007,0969.8,+21.1,0,0104,1748431242,42.704 21,0005,0007,0970.0,+21.0,0,0107,1748431542,42.841 00,0004,0006,0970.2,+20.7,0,0102,1748431842,42.849 13,0006,0008,0970.0,+20.5,0,0096,1748432142,42.84 18,0004,0006,0970.0,+20.5,0,0092,1748432442,42.829 11,0004,0006,0970.1,+20.7,0,0083,1748432742,42.834 16,0004,0006,0970.0,+21.0,0,0117,1748433042,42.802 11,0004,0006,0969.9,+21.0,0,0090,1748433342,42.805 18,0006,0008,0970.1,+20.7,0,0105,1748433642,42.791 00,0003,0005,0970.1,+20.6,0,0138,1748433942,42.778 18,0004,0006,0969.9,+20.5,0,0098,1748434242,42.773 13,0004,0006,0970.0,+20.3,0,0111,1748434542,42.744 13,0004,0006,0969.9,+20.1,0,0108,1748434842,42.78 16,0004,0006,0969.8,+20.0,0,0093,1748435142,42.828 13,0004,0006,0970.1,+19.9,0,0092,1748435442,42.899 99,0003,0005,0969.9,+20.0,0,0093,1748435742,42.88 99,0003,0005,0969.9,+20.6,0,0096,1748436042,42.906 13,0003,0005,0970.0,+21.0,0,0087,1748436342,42.853 11,0003,0005,0969.7,+20.8,0,0106,1748436642,42.84 11,0003,0005,0969.9,+20.8,0,0106,1748436942,42.838 06,0004,0006,0970.3,+20.7,0,0110,1748437244,44.352 11,0003,0005,0969.7,+20.9,0,0111,1748437542,42.823 16,0003,0005,0970.1,+21.4,0,0101,1748437842,42.808 18,0006,0008,0970.2,+21.0,0,0116,1748438142,42.82 13,0005,0007,0969.9,+20.8,0,0110,1748438442,42.783 13,0004,0006,0969.7,+21.3,0,0114,1748438742,42.883 00,0004,0006,0970.1,+21.5,0,0102,1748439042,42.915 09,0004,0006,0970.1,+21.0,0,0107,1748439342,42.989 09,0004,0006,0969.7,+20.8,0,0093,1748439642,42.889 00,0003,0005,0970.0,+20.8,0,0108,1748439942,42.88 06,0004,0006,0969.7,+20.8,0,0108,1748440242,42.881 09,0005,0007,0969.9,+20.9,0,0121,1748440542,42.884 18,0004,0006,0969.7,+21.7,0,0116,1748440842,42.858 09,0004,0006,0969.8,+21.3,0,0117,1748441142,42.868 13,0005,0007,0969.6,+20.8,0,0138,1748441442,42.825 00,0005,0007,0969.5,+20.8,0,0109,1748441742,42.841 11,0004,0006,0969.6,+20.8,0,0094,1748442042,42.8 13,0005,0007,0969.6,+21.2,0,0116,1748442642,42.957 11,0004,0006,0969.5,+21.2,0,0116,1748442942,42.945 11,0004,0006,0969.9,+21.4,0,0110,1748443242,42.928 13,0005,0007,0969.8,+21.3,0,0103,1748443542,42.937 13,0004,0006,0969.7,+20.8,0,0113,1748443842,42.919 11,0003,0005,0969.9,+20.5,0,0131,1748444142,42.913 11,0004,0006,0969.9,+20.3,0,0105,1748444442,42.898 13,0005,0007,0969.6,+20.2,0,0105,1748444742,42.923 16,0004,0006,0969.9,+20.1,0,0110,1748445042,42.973 13,0004,0006,0969.7,+19.9,0,0104,1748445342,42.881 09,0004,0006,0969.8,+19.8,0,0106,1748445642,42.868 13,0004,0006,0969.9,+19.5,0,0133,1748445942,42.948 00,0004,0006,0969.7,+19.5,0,0116,1748446242,42.979 09,0004,0006,0969.9,+19.3,0,0099,1748446542,42.968 09,0004,0006,0969.8,+19.3,0,0108,1748446842,42.972 09,0004,0006,0970.0,+19.0,0,0102,1748447142,42.964 06,0004,0006,0969.8,+18.9,0,0086,1748447442,42.939 01,0006,0008,0970.0,+18.9,0,0098,1748447742,42.919 06,0003,0005,0969.9,+18.8,0,0101,1748448042,42.915 11,0004,0006,0970.0,+18.9,0,0098,1748448342,42.896 01,0003,0005,0970.3,+18.8,0,0100,1748448642,42.893 09,0004,0006,0970.2,+18.8,0,0087,1748448942,42.891 00,0004,0006,0970.3,+18.4,0,0114,1748449242,42.909 01,0006,0008,0970.3,+18.5,0,0113,1748449542,42.971 00,0006,0008,0970.0,+18.3,0,0122,1748449843,43.021 01,0006,0008,0970.4,+18.4,0,0108,1748450143,43.002 01,0005,0007,0970.1,+18.3,0,0109,1748450442,42.993 01,0005,0007,0970.1,+18.3,0,0115,1748450742,42.983 01,0006,0008,0970.3,+18.4,0,0112,1748451042,42.968 06,0006,0008,0970.1,+18.7,0,0101,1748451342,42.975 01,0006,0008,0970.3,+18.4,0,0122,1748451642,42.964 00,0006,0008,0970.1,+18.2,0,0090,1748451942,42.949 04,0005,0007,0970.1,+18.3,0,0120,1748452242,42.925 00,0008,0011,0970.1,+17.9,0,0107,1748452542,42.923 04,0006,0008,0970.3,+17.4,0,0125,1748452842,42.93 99,0006,0008,0970.3,+17.0,0,0114,1748453143,43.017 06,0006,0008,0970.4,+16.6,0,0107,1748453443,43.06 01,0006,0008,0970.3,+16.5,0,0112,1748453743,43.049 09,0006,0008,0970.1,+16.2,0,0122,1748454043,43.033 09,0006,0008,0970.1,+15.9,0,0118,1748454343,43.027 00,0006,0008,0970.0,+15.7,0,0098,1748454643,43 09,0006,0008,0970.2,+15.6,0,0122,1748454943,43.028 09,0006,0008,0969.7,+15.5,0,0103,1748455242,42.981 09,0006,0008,0970.2,+15.2,0,0096,1748455542,42.991 01,0006,0008,0970.1,+15.1,0,0087,1748455842,42.969 09,0006,0008,0970.3,+14.9,0,0092,1748456142,42.968 01,0006,0008,0970.3,+14.9,0,0106,1748456442,42.97 01,0007,0010,0970.3,+14.6,0,0121,1748456743,43.037 09,0006,0008,0970.3,+14.5,0,0111,1748457043,43.104 01,0006,0008,0970.4,+14.3,0,0115,1748457343,43.087 09,0006,0008,0970.2,+13.9,0,0112,1748457643,43.083 00,0007,0010,0970.5,+13.8,0,0113,1748457943,43.066 06,0006,0008,0970.3,+13.6,0,0134,1748458243,43.035 99,0006,0008,0970.0,+13.6,0,0113,1748458543,43.053 09,0006,0008,0970.3,+13.7,0,0104,1748458843,43.048 09,0006,0008,0970.4,+13.9,0,0100,1748459143,43.008 09,0005,0007,0970.5,+13.8,0,0106,1748459443,43.011 11,0006,0008,0970.5,+13.8,0,0107,1748459743,43.004 11,0006,0008,0970.3,+13.6,0,0104,1748460042,42.99 09,0006,0008,0970.2,+14.1,0,0103,1748460343,43.087 13,0007,0010,0970.5,+14.0,0,0113,1748460643,43.153 09,0006,0008,0970.6,+13.9,0,0118,1748460943,43.133 11,0009,0012,0970.4,+14.1,0,0108,1748461243,43.123 11,0006,0008,0970.5,+14.2,0,0088,1748461543,43.127 09,0008,0011,0970.4,+14.2,0,0127,1748461843,43.105 11,0005,0007,0970.4,+14.1,0,0106,1748462143,43.068 11,0006,0008,0970.4,+14.3,0,0119,1748462443,43.085 13,0008,0011,0970.5,+14.2,0,0103,1748462743,43.074 11,0006,0008,0970.2,+14.3,0,0116,1748463043,43.043 09,0006,0008,0970.5,+14.2,0,0104,1748463343,43.035 11,0005,0007,0970.4,+14.3,0,0094,1748463643,43.024 13,0020,0027,0970.2,+14.1,0,0116,1748463943,43.154 00,0005,0007,0970.2,+14.1,0,0080,1748464243,43.171 99,0005,0007,0970.3,+14.1,0,0101,1748464543,43.148 09,0005,0007,0970.3,+14.0,0,0121,1748464843,43.152 04,0006,0008,0970.0,+14.0,0,0088,1748465143,43.141 09,0006,0008,0970.1,+13.9,0,0108,1748465443,43.114 11,0005,0007,0970.0,+14.0,0,0103,1748465743,43.107 11,0005,0007,0970.3,+13.8,0,0107,1748466043,43.101 09,0006,0008,0970.3,+13.8,0,0097,1748466343,43.084 00,0007,0010,0969.9,+13.6,0,0131,1748466643,43.095 11,0006,0008,0970.3,+13.7,0,0129,1748466943,43.069 01,0006,0008,0970.3,+13.6,0,0112,1748467243,43.054 00,0006,0008,0970.1,+13.7,0,0106,1748467543,43.158 09,0008,0011,0970.1,+13.7,0,0103,1748467843,43.212 00,0006,0008,0970.2,+13.9,0,0113,1748468143,43.187 13,0006,0008,0970.0,+13.8,0,0089,1748468443,43.194 00,0006,0008,0970.1,+13.7,0,0104,1748468743,43.174 00,0006,0008,0970.0,+13.7,0,0101,1748469043,43.187 11,0007,0010,0970.0,+13.7,0,0113,1748469343,43.172 01,0005,0007,0969.9,+13.7,0,0118,1748469643,43.154 09,0006,0008,0970.0,+13.7,0,0113,1748469943,43.15 11,0006,0008,0969.8,+13.6,0,0108,1748470243,43.144 11,0006,0008,0969.8,+13.7,0,0107,1748470543,43.143 11,0006,0008,0969.7,+13.6,0,0104,1748470843,43.11 18,0006,0008,0969.7,+13.6,0,0096,1748471143,43.224 09,0005,0007,0969.6,+13.6,0,0111,1748471443,43.251 09,0006,0008,0969.7,+13.5,0,0109,1748471743,43.246 06,0007,0010,0969.6,+13.4,0,0103,1748472043,43.255 16,0008,0011,0969.6,+13.4,0,0130,1748472343,43.221 11,0006,0008,0969.2,+13.3,0,0094,1748472643,43.198 00,0006,0008,0969.3,+13.3,0,0111,1748472943,43.215 01,0007,0010,0969.6,+13.2,0,0103,1748473243,43.208 11,0007,0010,0969.5,+13.0,100,0104,1748473543,43.191 13,0007,0010,0969.5,+13.1,100,0099,1748473843,43.177 09,0006,0008,0969.4,+12.9,100,0122,1748474143,43.164 11,0006,0008,0969.5,+12.6,100,0085,1748474443,43.625 09,0007,0010,0969.4,+12.8,100,0113,1748474743,43.27 11,0006,0008,0969.2,+12.8,100,0105,1748475043,43.303 13,0007,0010,0969.1,+12.6,100,0095,1748475343,43.289 11,0006,0008,0969.5,+12.7,100,0103,1748475643,43.283 11,0006,0008,0969.2,+12.4,100,0102,1748475943,43.257 11,0008,0011,0969.2,+12.4,100,0117,1748476243,43.249 01,0007,0010,0969.1,+12.2,100,0110,1748476543,43.257 11,0007,0010,0969.3,+12.3,100,0100,1748476843,43.245 13,0007,0010,0969.3,+12.1,100,0100,1748477143,43.236 16,0008,0011,0969.5,+12.1,100,0115,1748477443,43.211 16,0006,0008,0969.1,+11.9,100,0105,1748477743,43.224 13,0007,0010,0969.5,+12.1,100,0110,1748478043,43.213 09,0007,0010,0969.2,+11.9,100,0098,1748478343,43.308 11,0007,0010,0969.1,+11.9,100,0110,1748478643,43.342 11,0005,0007,0969.0,+11.8,100,0107,1748478943,43.354 04,0006,0008,0969.1,+11.7,100,0096,1748479243,43.347 13,0006,0008,0969.0,+11.8,100,0113,1748479543,43.369 01,0008,0011,0969.1,+11.8,100,0123,1748479843,43.31 11,0007,0010,0968.7,+11.8,100,0120,1748480143,43.297 04,0007,0010,0968.7,+11.8,100,0113,1748480443,43.284 11,0006,0008,0968.9,+11.7,100,0108,1748480743,43.291 13,0006,0008,0968.9,+11.8,100,0105,1748481043,43.278 11,0007,0010,0968.9,+11.6,100,0090,1748481343,43.266 09,0007,0010,0969.0,+11.5,100,0124,1748481643,43.252 16,0007,0010,0968.7,+11.4,100,0116,1748481943,43.348 16,0007,0010,0968.8,+11.5,100,0119,1748482243,43.381 13,0007,0010,0968.6,+11.4,100,0123,1748482543,43.388 99,0007,0010,0968.7,+11.0,100,0105,1748485546,46.049 18,0006,0008,0974.5,+16.5,0,0113,1748609744,44.749 13,0003,0005,0974.1,+16.3,0,0093,1748610044,44.721 16,0004,0006,0974.4,+16.6,0,0107,1748610344,44.722 13,0005,0007,0974.1,+16.9,0,0104,1748610644,44.729 11,0004,0006,0974.0,+17.0,0,0109,1748610944,44.697 11,0005,0007,0973.9,+17.4,0,0113,1748611244,44.678 11,0004,0006,0973.8,+17.2,0,0099,1748611544,44.8 11,0005,0007,0973.9,+17.4,0,0128,1748611844,44.835 09,0004,0006,0974.2,+17.7,0,0107,1748612144,44.824 09,0004,0006,0974.0,+17.5,0,0104,1748612444,44.806 01,0008,0011,0974.1,+17.5,0,0099,1748612744,44.792 11,0006,0008,0973.8,+17.4,0,0110,1748613044,44.782 06,0004,0006,0974.0,+17.6,0,0104,1748613344,44.848 09,0003,0005,0973.9,+17.4,0,0090,1748613644,44.761 09,0004,0006,0974.3,+17.3,0,0085,1748613944,44.762 09,0005,0007,0973.9,+17.5,0,0120,1748614244,44.734 09,0004,0006,0974.0,+17.4,0,0101,1748614544,44.728 06,0015,0021,0974.1,+17.5,0,0101,1748614844,44.726 06,0006,0008,0974.2,+17.3,0,0120,1748615144,44.809 00,0008,0011,0974.0,+17.5,0,0091,1748615444,44.852 06,0005,0007,0974.0,+17.9,0,0113,1748615744,44.867 04,0006,0008,0974.0,+17.9,0,0097,1748616044,44.856 00,0004,0006,0973.8,+18.1,0,0104,1748616344,44.838 04,0006,0008,0974.1,+18.1,0,0105,1748616644,44.814 04,0004,0006,0974.0,+17.9,0,0101,1748616944,44.818 04,0004,0006,0973.9,+17.8,0,0115,1748617244,44.827 01,0005,0007,0973.9,+17.8,0,0109,1748617544,44.801 00,0003,0005,0973.8,+17.7,0,0111,1748617844,44.795 01,0015,0021,0974.0,+17.7,0,0094,1748618144,44.776 01,0018,0024,0974.0,+17.7,0,0102,1748618444,44.764 01,0006,0008,0974.0,+17.9,0,0093,1748618744,44.86 04,0003,0005,0974.2,+17.9,0,0116,1748619044,44.883 01,0005,0007,0974.0,+17.7,0,0114,1748619344,44.901 01,0013,0017,0974.4,+17.7,0,0115,1748619644,44.878 01,0003,0005,0974.3,+17.7,0,0100,1748619944,44.88 01,0004,0006,0974.2,+17.7,0,0112,1748620244,44.861 04,0003,0005,0974.2,+17.7,0,0095,1748620544,44.844 01,0005,0007,0974.2,+17.6,0,0100,1748620844,44.826 00,0003,0005,0974.2,+17.5,0,0103,1748621144,44.841 00,0004,0006,0974.3,+17.4,0,0092,1748621444,44.829 01,0020,0027,0974.3,+17.5,0,0126,1748621744,44.819 01,0046,0063,0974.1,+17.4,0,0099,1748622044,44.787 04,0115,0155,0974.4,+17.6,0,0102,1748622344,44.898 01,0030,0042,0974.1,+17.6,0,0096,1748622644,44.929 00,0007,0010,0974.6,+17.5,0,0097,1748622944,44.922 01,0021,0028,0974.4,+17.7,0,0112,1748623244,44.909 01,0089,0119,0974.5,+17.4,0,0113,1748623544,44.914 04,0017,0023,0974.6,+17.4,0,0098,1748623844,44.981 00,0004,0006,0974.5,+17.1,0,0117,1748624444,44.882 01,0004,0006,0974.5,+17.0,0,0094,1748624744,44.899 04,0005,0007,0974.5,+16.9,0,0110,1748625044,44.842 99,0006,0008,0974.7,+16.9,0,0123,1748625344,44.833 99,0004,0006,0974.9,+16.7,0,0118,1748625644,44.966 01,0004,0006,0974.7,+16.7,0,0089,1748625944,44.921 01,0005,0007,0974.7,+16.5,0,0095,1748626244,44.979 01,0006,0008,0974.6,+16.2,0,0109,1748626544,44.955 00,0007,0010,0974.9,+16.0,0,0090,1748626844,44.947 01,0003,0005,0974.7,+16.0,0,0104,1748627144,44.937 09,0005,0007,0974.9,+15.8,0,0099,1748627444,44.939 06,0004,0006,0975.0,+15.9,0,0126,1748627744,44.918 00,0004,0006,0975.0,+15.7,0,0089,1748628044,44.929 01,0004,0006,0975.0,+15.5,0,0116,1748628344,44.897 01,0004,0006,0975.2,+15.5,0,0100,1748628644,44.88 01,0004,0006,0974.9,+15.3,0,0115,1748628944,44.854 09,0004,0006,0975.0,+15.4,0,0107,1748629244,44.864 00,0004,0006,0975.3,+15.1,0,0106,1748629544,44.958 04,0004,0006,0975.5,+15.1,0,0098,1748629844,44.982 04,0005,0007,0975.2,+15.0,0,0130,1748630144,44.982 06,0006,0008,0975.5,+14.9,0,0087,1748630444,44.962 00,0006,0008,0975.8,+14.9,0,0118,1748630744,44.96 00,0004,0006,0975.5,+14.8,0,0130,1748631044,44.96 04,0008,0011,0975.6,+14.6,0,0101,1748631344,44.949 00,0004,0006,0975.5,+14.6,0,0118,1748631645,45.303 06,0005,0007,0975.7,+14.7,0,0110,1748631944,44.922 01,0004,0006,0975.5,+14.7,0,0111,1748632244,44.917 00,0005,0007,0975.6,+14.7,0,0119,1748632545,45.37 01,0005,0007,0976.0,+14.5,0,0127,1748633145,45.002 04,0004,0006,0976.0,+14.4,0,0109,1748633445,45.037 00,0005,0007,0975.8,+14.4,0,0116,1748633745,45.026 04,0020,0027,0975.8,+14.3,0,0115,1748634045,45.025 09,0009,0012,0976.0,+14.2,0,0114,1748634345,45.014 04,0006,0008,0975.8,+14.1,0,0101,1748634645,45.008 06,0004,0006,0975.9,+14.1,0,0084,1748634944,44.979 11,0003,0005,0975.9,+14.0,0,0101,1748635245,45.026 09,0004,0006,0976.2,+14.0,0,0115,1748635544,44.961 99,0006,0008,0976.0,+14.0,0,0107,1748635844,44.959 09,0005,0007,0976.0,+14.0,0,0127,1748636144,44.956 06,0005,0007,0976.3,+13.9,0,0111,1748636444,44.942 06,0005,0007,0976.0,+13.9,0,0123,1748636745,45.059 04,0004,0006,0975.9,+13.8,0,0125,1748637045,45.062 04,0004,0006,0976.1,+13.8,0,0124,1748637345,45.078 06,0005,0007,0976.2,+13.7,0,0105,1748637645,45.073 09,0005,0007,0976.0,+13.8,0,0095,1748637945,45.054 06,0005,0007,0975.9,+13.8,0,0112,1748638245,45.047 06,0005,0007,0976.3,+13.8,0,0111,1748638545,45.047 13,0006,0008,0976.0,+13.7,0,0097,1748638845,45.019 09,0005,0007,0976.1,+13.7,0,0118,1748639145,45.029 00,0004,0006,0976.4,+13.7,0,0102,1748639445,45.009 06,0005,0007,0976.0,+13.7,0,0110,1748639745,45.017 00,0005,0007,0976.2,+13.7,0,0121,1748640044,44.982 99,0005,0007,0975.9,+13.8,0,0103,1748640345,45.078 06,0004,0006,0976.1,+13.9,0,0118,1748640645,45.423 99,0005,0007,0976.1,+13.9,0,0089,1748640945,45.101 00,0005,0007,0976.1,+13.8,0,0111,1748641245,45.128 00,0006,0008,0976.1,+13.7,0,0103,1748641545,45.094 11,0005,0007,0976.2,+13.8,0,0129,1748641845,45.081 06,0003,0005,0976.2,+13.8,0,0097,1748642145,45.07 99,0004,0006,0976.3,+13.8,0,0112,1748642445,45.043 04,0005,0007,0976.2,+13.8,0,0123,1748642745,45.046 09,0005,0007,0976.3,+13.8,0,0108,1748643045,45.026 09,0004,0006,0976.1,+13.7,0,0108,1748643345,45.026 04,0004,0006,0976.2,+13.7,0,0100,1748643645,45.043 06,0005,0007,0976.3,+13.7,0,0103,1748643945,45.124 09,0005,0007,0976.4,+13.7,0,0112,1748644245,45.205 99,0005,0007,0976.2,+13.7,0,0128,1748644545,45.163 11,0006,0008,0976.0,+13.7,0,0106,1748644845,45.131 09,0005,0007,0976.1,+13.7,0,0077,1748645145,45.112 11,0005,0007,0976.3,+13.6,0,0113,1748645445,45.13 11,0005,0007,0976.4,+13.6,0,0127,1748645745,45.151 11,0004,0006,0976.2,+13.5,0,0112,1748646045,45.118 09,0005,0007,0976.2,+13.5,0,0105,1748646345,45.085 00,0005,0007,0976.2,+13.4,0,0106,1748646645,45.118 09,0005,0007,0976.0,+13.4,0,0104,1748646945,45.079 11,0005,0007,0976.2,+13.4,0,0108,1748647245,45.067 99,0005,0007,0976.3,+13.3,0,0101,1748647545,45.161 11,0005,0007,0976.3,+13.3,0,0113,1748647845,45.215 09,0005,0007,0976.3,+13.3,0,0097,1748648145,45.209 06,0007,0010,0976.3,+13.2,0,0122,1748648445,45.211 06,0005,0007,0976.1,+13.1,0,0126,1748648745,45.185 09,0006,0008,0976.1,+13.1,0,0105,1748649045,45.164 11,0005,0007,0976.2,+13.1,100,0117,1748649345,45.172 09,0006,0008,0976.2,+12.9,100,0116,1748649645,45.164 09,0006,0008,0976.1,+12.9,100,0109,1748649945,45.146 11,0007,0010,0976.4,+12.8,100,0115,1748650245,45.129 09,0007,0010,0976.4,+12.8,100,0122,1748650545,45.118 06,0006,0008,0976.2,+12.8,100,0107,1748650845,45.106 00,0006,0008,0976.2,+12.8,100,0102,1748651145,45.203 11,0005,0007,0976.2,+12.8,100,0105,1748651445,45.275 00,0006,0008,0976.0,+12.7,100,0103,1748651745,45.234 00,0006,0008,0976.2,+12.7,100,0126,1748652045,45.229 11,0007,0010,0976.2,+12.7,100,0093,1748652345,45.203 13,0006,0008,0976.1,+12.7,100,0137,1748652645,45.203 13,0007,0010,0976.0,+12.6,100,0108,1748652945,45.193 99,0006,0008,0976.1,+12.7,100,0112,1748653245,45.199 01,0006,0008,0976.0,+12.6,100,0116,1748653545,45.185 11,0006,0008,0976.0,+12.6,100,0115,1748653845,45.694 13,0007,0010,0976.2,+12.6,100,0141,1748654145,45.185 99,0006,0008,0976.2,+12.6,100,0091,1748654445,45.159 11,0007,0010,0976.6,+12.5,100,0101,1748654745,45.262 01,0006,0008,0976.3,+12.5,100,0103,1748655045,45.286 01,0007,0010,0976.5,+12.5,100,0111,1748655345,45.266 11,0006,0008,0976.5,+12.5,100,0124,1748655645,45.265 13,0006,0008,0976.5,+12.5,100,0099,1748655945,45.254 11,0007,0010,0976.5,+12.4,100,0104,1748656245,45.259 00,0006,0008,0976.4,+12.4,100,0114,1748656545,45.231 18,0007,0010,0976.4,+12.4,100,0097,1748656845,45.237 99,0005,0007,0976.4,+12.4,100,0116,1748657145,45.226 11,0006,0008,0976.3,+12.4,100,0107,1748657445,45.21 09,0006,0008,0976.5,+12.4,100,0095,1748657745,45.2 09,0006,0008,0976.4,+12.4,100,0104,1748658045,45.187 09,0006,0008,0976.3,+12.3,100,0115,1748658345,45.302 09,0007,0010,0976.5,+12.3,100,0110,1748658645,45.334 11,0006,0008,0976.6,+12.3,100,0120,1748658945,45.321 99,0007,0010,0976.3,+12.3,100,0117,1748659245,45.309 11,0005,0007,0976.3,+12.3,100,0112,1748659545,45.297 11,0006,0008,0976.4,+12.3,100,0126,1748659845,45.276 11,0006,0008,0976.3,+12.3,100,0086,1748660145,45.273 01,0005,0007,0976.5,+12.3,100,0103,1748660445,45.278 06,0006,0008,0976.3,+12.3,100,0119,1748660745,45.283 01,0006,0008,0976.4,+12.3,100,0104,1748661045,45.251 06,0006,0008,0976.5,+12.3,100,0113,1748661345,45.238 06,0006,0008,0976.5,+12.3,100,0098,1748661645,45.226 99,0006,0008,0976.7,+12.2,100,0100,1748661945,45.34 11,0005,0007,0976.9,+12.3,100,0084,1748662245,45.38 04,0006,0008,0976.8,+12.3,100,0113,1748662545,45.361 09,0007,0010,0977.0,+12.3,100,0112,1748662845,45.375 04,0006,0008,0977.0,+12.3,100,0108,1748663145,45.328 06,0007,0010,0976.9,+12.3,100,0107,1748663445,45.441 11,0005,0007,0977.0,+12.4,100,0090,1748663745,45.369 09,0007,0010,0977.1,+12.4,100,0107,1748664045,45.322 11,0005,0007,0976.6,+12.4,100,0100,1748664345,45.303 04,0006,0008,0976.7,+12.4,100,0088,1748664645,45.309 11,0005,0007,0976.6,+12.5,100,0092,1748664945,45.303 01,0007,0010,0976.7,+12.5,100,0095,1748665245,45.284 13,0006,0008,0976.5,+12.6,100,0109,1748665545,45.371 11,0008,0011,0976.6,+12.6,100,0102,1748665845,45.475 09,0005,0007,0976.8,+12.7,100,0109,1748666145,45.406 09,0006,0008,0976.9,+12.7,100,0102,1748666445,45.409 13,0005,0007,0977.0,+12.8,100,0121,1748666745,45.402 09,0006,0008,0976.8,+12.9,100,0111,1748667045,45.382 30,0007,0010,0976.8,+13.0,100,0116,1748667345,45.39 30,0006,0008,0976.8,+13.1,100,0107,1748667645,45.364 30,0006,0008,0977.0,+13.1,0,0101,1748667945,45.338 30,0008,0011,0976.8,+13.3,0,0082,1748668245,45.346 30,0009,0012,0976.9,+13.4,0,0109,1748668545,45.326 28,0007,0010,0977.0,+13.4,0,0105,1748668845,45.333 30,0006,0008,0976.9,+13.4,0,0103,1748669145,45.422 30,0009,0012,0977.0,+13.6,0,0109,1748669445,45.445 28,0024,0032,0977.1,+13.6,0,0114,1748669745,45.462 00,0010,0013,0977.2,+13.6,0,0134,1748670045,45.436 33,0014,0018,0977.4,+13.7,0,0101,1748670345,45.423 37,0016,0022,0977.4,+13.7,0,0114,1748670645,45.407 35,0020,0027,0977.4,+13.7,0,0082,1748670945,45.403 35,0017,0023,0977.1,+13.9,0,0117,1748671245,45.402 30,0025,0034,0977.1,+13.9,0,0112,1748671545,45.379 35,0022,0029,0977.4,+14.1,0,0115,1748671845,45.391 35,0034,0047,0977.2,+14.2,0,0100,1748672145,45.378 35,0016,0022,0976.9,+14.3,0,0103,1748672445,45.363 35,0013,0017,0977.2,+14.4,0,0103,1748672745,45.462 28,0012,0016,0977.1,+14.6,0,0123,1748673045,45.494 30,0051,0069,0977.0,+14.8,0,0107,1748673345,45.483 30,0010,0013,0977.4,+15.0,0,0110,1748673645,45.488 35,0016,0022,0977.4,+15.1,0,0100,1748673945,45.496 35,0012,0016,0977.4,+15.1,0,0115,1748674245,45.465 35,0032,0044,0977.3,+15.2,0,0103,1748674545,45.451 35,0014,0018,0977.4,+15.3,0,0098,1748674845,45.46 35,0021,0028,0977.3,+15.3,0,0115,1748675145,45.434 40,0019,0026,0977.3,+15.5,0,0120,1748675445,45.436 42,0021,0028,0977.4,+15.7,0,0100,1748675745,45.412 35,0005,0007,0977.6,+15.7,0,0095,1748676045,45.41 35,0006,0008,0977.7,+15.9,0,0118,1748676345,45.504 40,0012,0016,0977.7,+16.2,0,0083,1748676645,45.541 99,0006,0008,0977.8,+16.2,0,0102,1748676945,45.533 35,0006,0008,0977.7,+16.2,0,0121,1748677245,45.523 35,0004,0006,0977.5,+16.3,0,0080,1748677545,45.503 35,0004,0006,0977.7,+16.4,0,0108,1748677845,45.492 30,0007,0010,0977.8,+16.6,0,0091,1748678145,45.511 30,0005,0007,0977.9,+16.6,0,0115,1748678445,45.483 33,0005,0007,0978.0,+17.1,0,0101,1748678745,45.488 33,0004,0006,0977.8,+17.3,0,0109,1748679045,45.474 33,0005,0007,0977.9,+17.4,0,0107,1748679345,45.461 33,0004,0006,0977.7,+17.6,0,0099,1748679645,45.441 33,0051,0069,0977.7,+17.6,0,0112,1748679945,45.564 33,0027,0037,0977.7,+17.7,0,0102,1748680245,45.598 35,0005,0007,0978.0,+17.5,0,0111,1748680545,45.563 33,0022,0029,0977.7,+17.6,0,0111,1748680845,45.567 33,0005,0007,0977.9,+17.5,0,0107,1748681145,45.56 30,0016,0022,0977.7,+17.4,0,0131,1748681445,45.546 28,0006,0008,0977.8,+17.7,0,0131,1748681745,45.56 30,0145,0196,0977.9,+17.9,0,0132,1748682045,45.522 30,0004,0006,0977.7,+17.8,0,0108,1748682345,45.533 28,0018,0024,0977.9,+17.7,0,0100,1748682645,45.736 30,0008,0011,0977.7,+18.0,0,0126,1748682945,45.493 33,0005,0007,0977.8,+18.2,0,0096,1748683245,45.47 30,0005,0007,0977.6,+18.4,0,0115,1748683545,45.591 33,0018,0024,0977.7,+18.3,0,0107,1748683845,45.618 28,0004,0006,0977.6,+18.4,0,0119,1748684145,45.624 30,0005,0007,0977.7,+18.4,0,0110,1748684445,45.611 33,0007,0010,0977.5,+18.8,0,0101,1748684745,45.588 30,0004,0006,0977.4,+19.2,0,0120,1748685045,45.586 30,0006,0008,0977.4,+19.2,0,0106,1748685345,45.58 30,0028,0038,0977.7,+19.3,0,0105,1748685645,45.561 30,0011,0015,0977.3,+19.5,0,0119,1748685945,45.575 33,0004,0006,0977.4,+19.3,0,0111,1748686245,45.554 99,0005,0007,0977.4,+19.9,0,0104,1748686545,45.525 35,0004,0006,0977.3,+19.8,0,0117,1748686845,45.529 28,0005,0007,0977.6,+20.0,0,0101,1748687145,45.624 33,0010,0013,0977.4,+19.8,0,0115,1748687445,45.657 30,0004,0006,0977.0,+19.3,0,0099,1748687745,45.64 30,0006,0008,0977.0,+19.7,0,0107,1748688045,45.65 30,0005,0007,0977.2,+20.0,0,0117,1748688345,45.636 28,0004,0006,0977.0,+20.4,0,0096,1748688645,45.598 30,0004,0006,0977.1,+19.7,0,0120,1748688945,45.601 30,0005,0007,0977.0,+20.0,0,0098,1748689245,45.602 30,0005,0007,0976.9,+20.0,0,0112,1748689545,45.592 33,0005,0007,0976.8,+20.8,0,0108,1748689845,45.57 30,0004,0006,0977.0,+20.8,0,0099,1748690145,45.546 28,0005,0007,0977.1,+20.9,0,0109,1748690445,45.542 33,0004,0006,0976.8,+20.8,0,0104,1748690745,45.648 30,0004,0006,0977.1,+20.2,0,0095,1748691045,45.689 35,0004,0006,0976.9,+20.4,0,0114,1748691345,45.669 35,0004,0006,0976.8,+20.4,0,0085,1748691645,45.659 35,0004,0006,0977.1,+20.1,0,0117,1748691945,45.65 35,0004,0006,0977.2,+20.1,0,0115,1748692245,45.628 35,0004,0006,0976.8,+20.0,0,0122,1748692545,45.621 35,0004,0006,0976.8,+20.0,0,0104,1748692845,45.61 33,0005,0007,0976.8,+19.8,0,0129,1748693145,45.595 33,0004,0006,0976.7,+19.6,0,0110,1748693445,45.605 33,0005,0007,0976.7,+19.7,0,0112,1748693745,45.591 33,0004,0006,0977.0,+19.7,0,0118,1748694045,45.605 30,0004,0006,0977.0,+19.8,0,0108,1748694345,45.697 28,0005,0007,0976.6,+20.0,0,0106,1748694645,45.703 30,0029,0039,0976.7,+19.9,0,0114,1748694945,45.696 23,0005,0007,0976.8,+20.2,0,0097,1748695245,45.694 30,0005,0007,0977.0,+20.4,0,0123,1748695545,45.677 30,0004,0006,0977.0,+20.4,0,0102,1748695845,45.657 25,0004,0006,0976.4,+20.3,0,0112,1748696145,45.66 28,0005,0007,0976.8,+20.3,0,0121,1748696445,45.646 30,0004,0006,0976.6,+20.2,0,0091,1748696745,45.632 28,0004,0006,0976.6,+20.2,0,0095,1748697045,45.642 28,0003,0005,0976.8,+20.3,0,0103,1748697345,45.642 28,0003,0005,0976.7,+20.2,0,0112,1748697645,45.613 28,0003,0005,0976.6,+20.2,0,0114,1748697945,45.731 00,0004,0006,0976.9,+20.8,0,0129,1748698245,45.737 30,0004,0006,0976.8,+21.1,0,0091,1748698545,45.753 28,0005,0007,0976.6,+21.9,0,0097,1748698845,45.735 25,0009,0012,0976.5,+22.1,0,0105,1748699145,45.72 28,0003,0005,0976.5,+21.9,0,0122,1748699445,45.709 25,0003,0005,0976.7,+22.3,0,0116,1748699745,45.691 28,0003,0005,0976.6,+21.8,0,0109,1748700045,45.678 28,0004,0006,0976.5,+21.2,0,0112,1748700345,45.665 28,0004,0006,0976.6,+21.2,0,0108,1748700645,45.677 28,0003,0005,0976.5,+20.6,0,0105,1748700945,45.666 25,0003,0005,0976.4,+20.1,0,0115,1748701245,45.659 25,0004,0006,0976.6,+20.3,0,0086,1748701545,45.781 25,0005,0007,0976.5,+20.2,0,0091,1748701845,45.81 25,0004,0006,0976.3,+20.1,0,0113,1748702145,45.793 25,0004,0006,0976.4,+20.0,0,0127,1748702745,45.764 99,0003,0005,0976.5,+20.2,0,0104,1748703045,45.757 23,0004,0006,0976.1,+20.1,0,0106,1748703345,45.746 23,0003,0005,0976.2,+20.4,0,0101,1748703645,45.725 23,0004,0006,0976.4,+20.7,0,0111,1748703945,45.716 25,0004,0006,0976.5,+20.3,0,0089,1748704245,45.696 23,0006,0008,0976.4,+20.1,0,0115,1748704545,45.687 25,0003,0005,0976.4,+20.6,0,0116,1748704845,45.717 25,0003,0005,0976.3,+20.9,0,0113,1748705145,45.786 00,0003,0005,0976.1,+20.7,0,0094,1748705445,45.861 23,0004,0006,0976.2,+20.4,0,0108,1748705745,45.831 21,0003,0005,0976.4,+20.2,0,0109,1748706045,45.81 23,0003,0005,0976.4,+20.2,0,0090,1748706345,45.797 21,0003,0005,0976.4,+19.9,0,0096,1748706645,45.804 23,0004,0006,0976.2,+19.4,0,0103,1748706945,45.772 21,0004,0006,0976.4,+19.1,0,0112,1748707245,45.78 23,0003,0005,0976.0,+18.9,0,0108,1748707545,45.766 21,0003,0005,0976.4,+18.7,0,0093,1748707845,45.754 21,0003,0005,0976.3,+19.0,0,0106,1748708145,45.747 21,0003,0005,0976.1,+19.2,0,0103,1748708445,45.727 23,0015,0021,0976.2,+19.4,0,0111,1748708745,45.824 23,0004,0006,0976.0,+19.3,0,0112,1748709045,45.85 23,0006,0008,0976.2,+19.5,0,0100,1748709345,45.837 23,0006,0008,0976.3,+19.5,0,0093,1748709645,45.852 23,0004,0006,0976.3,+19.6,0,0114,1748709945,45.835 21,0003,0005,0976.5,+19.5,0,0120,1748710245,45.818 21,0016,0022,0976.2,+19.4,0,0102,1748710545,45.807 23,0004,0006,0976.4,+19.8,0,0111,1748710845,45.79 18,0005,0007,0976.6,+19.2,0,0103,1748711145,45.78 21,0004,0006,0976.3,+18.8,0,0090,1748711445,45.771 23,0003,0005,0976.3,+18.7,0,0107,1748711745,45.774 18,0004,0006,0976.5,+18.0,0,0103,1748712045,45.763 21,0004,0006,0976.5,+17.6,0,0085,1748712345,45.865 21,0004,0006,0976.6,+17.3,0,0107,1748712645,45.884 21,0003,0005,0976.5,+17.0,0,0106,1748712945,45.874 23,0003,0005,0976.7,+16.6,0,0092,1748713245,45.86 23,0004,0006,0976.6,+16.3,0,0097,1748713545,45.873 23,0003,0005,0976.6,+16.1,0,0112,1748713845,45.867 23,0004,0006,0976.7,+15.8,0,0106,1748714145,45.829 23,0004,0006,0976.7,+15.8,0,0103,1748714445,45.828 23,0005,0007,0976.8,+15.7,0,0110,1748714745,45.812 00,0005,0007,0976.7,+15.8,0,0100,1748715045,45.801 21,0005,0007,0976.7,+15.7,0,0113,1748715345,45.816 21,0005,0007,0976.9,+15.5,0,0108,1748715645,45.802 23,0005,0007,0976.7,+15.2,0,0108,1748715945,45.883 21,0005,0007,0976.9,+15.1,0,0116,1748716245,45.91 23,0005,0007,0977.1,+15.1,0,0104,1748716545,45.901 21,0004,0006,0976.7,+15.0,0,0110,1748716845,45.887 23,0004,0006,0976.9,+14.9,0,0112,1748717145,45.879 23,0005,0007,0976.7,+14.6,0,0100,1748717745,45.867 25,0005,0007,0977.1,+14.6,0,0116,1748718045,45.854 25,0010,0013,0977.1,+14.3,0,0122,1748718346,46.129 23,0004,0006,0977.1,+14.4,0,0125,1748718645,45.847 23,0003,0005,0977.1,+14.2,0,0093,1748718945,45.817 25,0005,0007,0977.5,+14.1,0,0095,1748719245,45.804 23,0005,0007,0977.3,+13.9,0,0101,1748719545,45.899 21,0005,0007,0977.1,+13.8,0,0106,1748719845,45.953 23,0005,0007,0977.4,+13.9,0,0097,1748720145,45.948 23,0005,0007,0977.5,+13.8,0,0116,1748720445,45.936 23,0005,0007,0977.4,+13.6,0,0095,1748720745,45.94 23,0004,0006,0977.4,+13.2,0,0107,1748721045,45.922 23,0006,0008,0977.3,+12.9,100,0104,1748721345,45.896 23,0004,0006,0977.5,+12.8,100,0118,1748721645,45.903 23,0004,0006,0977.6,+12.7,100,0115,1748721945,45.891 25,0005,0007,0977.5,+12.4,100,0119,1748722245,45.889 25,0003,0005,0977.3,+12.2,100,0109,1748722545,45.877 23,0006,0008,0977.9,+12.1,100,0089,1748722845,45.883 23,0005,0007,0977.6,+12.1,100,0098,1748723145,45.961 25,0004,0006,0977.5,+12.2,100,0099,1748723446,46.016 28,0005,0007,0978.0,+12.1,100,0094,1748723746,46.006 25,0005,0007,0977.9,+11.9,100,0111,1748724045,45.98 28,0006,0008,0977.7,+11.9,100,0119,1748724346,46.003 23,0004,0006,0977.5,+11.8,100,0093,1748724645,45.958 25,0005,0007,0977.7,+11.7,100,0098,1748724945,45.975 23,0005,0007,0977.7,+11.6,100,0106,1748725245,45.942 23,0006,0008,0977.7,+11.7,100,0113,1748725545,45.925 25,0005,0007,0977.7,+11.6,100,0112,1748725845,45.935 23,0005,0007,0977.7,+11.4,100,0121,1748726145,45.908 25,0005,0007,0977.8,+11.3,100,0089,1748726445,45.924 23,0005,0007,0977.6,+11.8,100,0113,1748726746,46.005 25,0006,0008,0977.8,+11.3,100,0112,1748727046,46.043 25,0005,0007,0977.8,+11.3,100,0128,1748727346,46.063 25,0007,0010,0977.9,+11.3,100,0103,1748727646,46.014 25,0005,0007,0977.4,+11.1,100,0115,1748727946,46.017 25,0006,0008,0977.7,+11.0,100,0122,1748728246,46.024 25,0006,0008,0977.8,+10.9,100,0107,1748728546,46.012 25,0006,0008,0977.7,+10.8,100,0110,1748728846,46.005 25,0005,0007,0977.5,+10.6,100,0112,1748729146,46.005 25,0007,0010,0977.5,+11.0,100,0122,1748729445,45.975 25,0007,0010,0977.7,+11.3,100,0109,1748729745,45.979 25,0007,0010,0977.5,+11.4,100,0108,1748730045,45.973 23,0006,0008,0977.5,+11.1,100,0104,1748730346,46.082 25,0005,0007,0977.6,+11.0,100,0106,1748730646,46.126 25,0006,0008,0978.0,+11.0,100,0108,1748730946,46.104 25,0005,0007,0977.6,+10.9,100,0118,1748731246,46.09 25,0005,0007,0977.7,+10.7,100,0100,1748731546,46.079 25,0005,0007,0977.7,+10.5,100,0128,1748731846,46.06 25,0005,0007,0977.5,+10.6,100,0101,1748732146,46.072 28,0006,0008,0977.6,+11.0,100,0109,1748732446,46.06 25,0005,0007,0977.6,+11.1,100,0110,1748732746,46.026 25,0005,0007,0977.8,+10.8,100,0103,1748733046,46.033 23,0006,0008,0977.7,+10.9,100,0092,1748733346,46.021 23,0004,0006,0977.5,+11.1,100,0097,1748733646,46.007 28,0006,0008,0977.4,+11.1,100,0100,1748733946,46.096 25,0006,0008,0977.5,+11.0,100,0118,1748734246,46.156 25,0004,0006,0977.4,+11.0,100,0106,1748734546,46.142 21,0006,0008,0977.4,+11.0,100,0090,1748734846,46.139 25,0006,0008,0977.5,+10.8,100,0091,1748735146,46.143 23,0005,0007,0977.5,+10.7,100,0091,1748735446,46.094 25,0006,0008,0977.8,+10.8,100,0109,1748735746,46.11 28,0005,0007,0977.7,+10.7,100,0100,1748736046,46.098 25,0007,0010,0977.5,+10.7,100,0102,1748736346,46.085 25,0006,0008,0977.3,+10.6,100,0103,1748736646,46.072 25,0006,0008,0977.2,+10.6,100,0097,1748736946,46.051 21,0007,0010,0977.3,+10.6,100,0101,1748737246,46.044 23,0006,0008,0977.5,+10.7,100,0133,1748737546,46.162 25,0007,0010,0977.2,+10.6,100,0115,1748737846,46.195 25,0007,0010,0977.5,+10.4,100,0122,1748738146,46.176 23,0006,0008,0977.1,+10.2,100,0102,1748738446,46.189 25,0006,0008,0977.6,+10.3,100,0096,1748738746,46.176 25,0005,0007,0977.2,+10.2,100,0111,1748739046,46.172 28,0006,0008,0977.2,+10.2,100,0114,1748739346,46.158 25,0007,0010,0977.1,+10.4,100,0098,1748739646,46.137 25,0006,0008,0977.3,+10.3,100,0110,1748739946,46.11 25,0006,0008,0977.3,+10.3,100,0120,1748740246,46.113 23,0007,0010,0977.4,+10.3,100,0104,1748740546,46.098 28,0007,0010,0977.5,+10.3,100,0114,1748740846,46.097 23,0006,0008,0977.2,+10.3,100,0115,1748741146,46.203 28,0008,0011,0977.1,+10.2,100,0121,1748741446,46.234 28,0010,0013,0977.2,+10.3,100,0113,1748741746,46.24 25,0007,0010,0977.1,+10.2,100,0100,1748742046,46.229 30,0006,0008,0976.9,+10.1,100,0088,1748742346,46.217 28,0007,0010,0977.1,+10.1,100,0116,1748742646,46.201 28,0011,0015,0977.1,+10.1,100,0093,1748742946,46.166 30,0007,0010,0977.0,+10.1,100,0126,1748743246,46.217 30,0007,0010,0976.8,+10.0,100,0105,1748743546,46.184 30,0010,0013,0976.8,+10.0,100,0108,1748743846,46.151 30,0008,0011,0976.8,+10.0,100,0094,1748744146,46.157 28,0012,0016,0977.1,+09.8,100,0097,1748744446,46.144 28,0012,0016,0977.1,+09.8,100,0113,1748744746,46.268 28,0009,0012,0976.9,+09.6,100,0106,1748745046,46.296 28,0018,0024,0976.9,+09.6,100,0120,1748745346,46.284 30,0023,0031,0977.2,+09.1,100,0117,1748745646,46.274 25,0027,0037,0977.2,+09.1,100,0107,1748745946,46.257 30,0031,0043,0977.1,+09.0,100,0114,1748746246,46.265 30,0025,0034,0977.0,+08.9,100,0107,1748746546,46.251 30,0021,0028,0977.2,+08.8,100,0101,1748746846,46.245 28,0022,0029,0977.2,+08.7,100,0106,1748747146,46.225 30,0024,0032,0977.0,+08.6,100,0101,1748747446,46.232 30,0025,0034,0977.0,+08.5,100,0098,1748747746,46.191 28,0026,0036,0977.2,+08.6,100,0096,1748748046,46.207 28,0022,0029,0977.3,+08.5,100,0125,1748748346,46.295 30,0021,0028,0977.4,+08.3,100,0105,1748748646,46.336 28,0024,0032,0977.6,+08.1,100,0106,1748748946,46.324 28,0026,0036,0977.6,+08.1,100,0113,1748749246,46.332 28,0021,0028,0977.1,+08.6,100,0128,1748749546,46.325 28,0026,0036,0977.5,+09.1,100,0107,1748749846,46.305 28,0039,0053,0977.4,+09.4,100,0112,1748750146,46.319 28,0023,0031,0977.8,+09.7,100,0108,1748750446,46.274 28,0023,0031,0977.7,+09.8,100,0097,1748750746,46.294 25,0029,0039,0977.9,+09.4,100,0108,1748751046,46.273 30,0033,0045,0977.6,+09.2,100,0130,1748751346,46.261 28,0033,0045,0977.6,+09.2,100,0115,1748751646,46.275 28,0027,0037,0977.8,+09.2,100,0083,1748751946,46.352 28,0037,0050,0977.8,+09.2,100,0102,1748752246,46.417 30,0031,0043,0977.9,+09.4,100,0100,1748752546,46.404 99,0038,0052,0977.8,+09.6,100,0109,1748752846,46.411 99,0034,0047,0977.9,+09.8,100,0101,1748753146,46.398 28,0015,0021,0977.6,+10.0,100,0088,1748753446,46.385 28,0015,0021,0977.9,+10.2,100,0110,1748753746,46.372 28,0023,0031,0977.9,+10.4,100,0087,1748754046,46.381 28,0012,0016,0978.0,+10.6,100,0111,1748754346,46.374 28,0010,0013,0977.8,+11.0,100,0114,1748754646,46.356 28,0009,0012,0977.7,+11.2,100,0099,1748754946,46.313 25,0009,0012,0977.8,+11.6,100,0111,1748755246,46.3 25,0009,0012,0977.8,+12.0,100,0117,1748755546,46.399 28,0009,0012,0977.9,+12.4,100,0106,1748755846,46.434 25,0008,0011,0977.5,+12.6,100,0116,1748756146,46.444 23,0009,0012,0977.8,+13.1,0,0116,1748756446,46.451 25,0007,0010,0977.7,+13.4,0,0096,1748756746,46.428 25,0007,0010,0977.7,+13.7,0,0107,1748757046,46.408 23,0008,0011,0977.7,+14.2,0,0102,1748757346,46.413 23,0006,0008,0977.7,+14.7,0,0117,1748757646,46.386 23,0008,0011,0977.9,+14.7,0,0102,1748757946,46.386 99,0007,0010,0977.7,+15.3,0,0100,1748758246,46.371 21,0006,0008,0978.1,+15.6,0,0107,1748758546,46.366 21,0007,0010,0977.6,+16.0,0,0119,1748758846,46.368 23,0005,0007,0977.9,+16.2,0,0107,1748759146,46.45 23,0006,0008,0977.7,+16.8,0,0104,1748759446,46.514 23,0006,0008,0977.6,+17.0,0,0104,1748759746,46.495 23,0005,0007,0977.7,+17.4,0,0113,1748760046,46.491 23,0005,0007,0977.7,+17.9,0,0111,1748760346,46.471 23,0005,0007,0977.5,+18.1,0,0108,1748760646,46.459 21,0005,0007,0977.4,+18.3,0,0101,1748760946,46.451 23,0006,0008,0977.7,+18.6,0,0093,1748761246,46.439 21,0006,0008,0977.7,+19.0,0,0124,1748761546,46.442 21,0006,0008,0977.4,+19.2,0,0083,1748761846,46.427 23,0005,0007,0977.7,+19.5,0,0120,1748762146,46.42 99,0004,0006,0977.5,+19.8,0,0121,1748762446,46.406 99,0004,0006,0977.6,+20.1,0,0111,1748762746,46.523 23,0004,0006,0977.5,+20.1,0,0114,1748763046,46.555 18,0004,0006,0977.8,+20.5,0,0124,1748763346,46.551 23,0005,0007,0977.7,+20.5,0,0090,1748763646,46.535 21,0004,0006,0977.5,+21.0,0,0114,1748763946,46.504 18,0004,0006,0977.5,+21.2,0,0116,1748764246,46.488 16,0005,0007,0977.6,+21.2,0,0113,1748764546,46.517 21,0005,0007,0977.3,+21.4,0,0118,1748764846,46.497 23,0004,0006,0977.5,+21.5,0,0095,1748765146,46.476 21,0005,0007,0977.7,+21.3,0,0102,1748765446,46.474 21,0004,0006,0977.4,+21.1,0,0112,1748765746,46.449 18,0003,0005,0977.5,+21.2,0,0108,1748766046,46.445 18,0004,0006,0977.6,+21.2,0,0092,1748766346,46.536 21,0005,0007,0977.7,+21.3,0,0096,1748766646,46.582 23,0005,0007,0977.5,+21.9,0,0107,1748766946,46.581 21,0005,0007,0977.6,+21.6,0,0123,1748767246,46.57 21,0004,0006,0977.5,+21.7,0,0101,1748767546,46.558 21,0005,0007,0977.5,+21.5,0,0098,1748767846,46.544 00,0006,0008,0977.4,+21.9,0,0115,1748768146,46.538 16,0004,0006,0977.5,+21.9,0,0100,1748768446,46.538 21,0004,0006,0977.5,+22.0,0,0110,1748768746,46.504 18,0004,0006,0977.3,+22.4,0,0096,1748769046,46.49 18,0004,0006,0977.3,+22.8,0,0115,1748769346,46.485 18,0004,0006,0977.5,+23.1,0,0104,1748769646,46.477 21,0004,0006,0977.4,+22.8,0,0109,1748769946,46.603 23,0004,0006,0977.4,+23.0,0,0110,1748770246,46.605 18,0003,0005,0977.3,+23.0,0,0092,1748770546,46.603 21,0004,0006,0977.2,+23.1,0,0111,1748770846,46.584 21,0004,0006,0977.1,+23.2,0,0114,1748771146,46.575 18,0004,0006,0977.1,+23.7,0,0105,1748771446,46.583 00,0004,0006,0977.1,+23.6,0,0091,1748771746,46.571 18,0004,0006,0977.3,+23.2,0,0120,1748772046,46.556 16,0004,0006,0977.1,+23.1,0,0089,1748772346,46.544 18,0003,0005,0977.0,+23.3,0,0112,1748772646,46.572 13,0003,0005,0977.1,+23.6,0,0116,1748772946,46.558 18,0004,0006,0977.2,+24.0,0,0113,1748773246,46.504 18,0004,0006,0977.1,+24.0,0,0088,1748773546,46.618 21,0005,0007,0977.1,+23.8,0,0121,1748773846,46.652 18,0004,0006,0976.9,+23.9,0,0121,1748774146,46.642 18,0003,0005,0977.0,+23.9,0,0107,1748774446,46.749 21,0004,0006,0977.0,+24.3,0,0110,1748774746,46.689 16,0004,0006,0977.2,+24.5,0,0109,1748775046,46.767 16,0004,0006,0976.7,+24.3,0,0084,1748775346,46.583 21,0004,0006,0976.9,+24.5,0,0110,1748775646,46.573 18,0004,0006,0976.8,+24.6,0,0096,1748775946,46.591 13,0003,0005,0976.5,+24.7,0,0094,1748776246,46.572 18,0004,0006,0977.0,+24.8,0,0115,1748776546,46.559 16,0004,0006,0976.5,+24.5,0,0105,1748776846,46.552 16,0004,0006,0976.6,+24.6,0,0107,1748777146,46.617 99,0003,0005,0976.3,+24.5,0,0105,1748777446,46.693 16,0003,0005,0976.5,+25.2,0,0110,1748777746,46.677 18,0004,0006,0976.4,+24.9,0,0111,1748778046,46.667 13,0003,0005,0976.7,+25.1,0,0117,1748778346,46.653 16,0003,0005,0976.6,+25.0,0,0102,1748778646,46.642 16,0003,0005,0976.6,+25.1,0,0128,1748778946,46.649 21,0004,0006,0976.3,+24.8,0,0112,1748779246,46.622 11,0004,0006,0976.2,+25.1,0,0116,1748779546,46.602 16,0002,0003,0976.4,+25.4,0,0130,1748779846,46.61 18,0004,0006,0976.3,+25.5,0,0092,1748780146,46.599 16,0004,0006,0976.4,+25.5,0,0098,1748780446,46.586 13,0003,0005,0976.3,+25.6,0,0097,1748780746,46.722 13,0003,0005,0976.2,+25.7,0,0095,1748781046,46.712 13,0003,0005,0976.5,+25.8,0,0111,1748781346,46.7 00,0003,0005,0976.4,+25.8,0,0115,1748781646,46.714 13,0003,0005,0976.4,+26.0,0,0099,1748781946,46.693 13,0003,0005,0976.0,+26.0,0,0118,1748782246,46.679 13,0004,0006,0976.1,+25.9,0,0090,1748782546,46.651 11,0004,0006,0976.3,+25.3,0,0094,1748782846,46.669 16,0004,0006,0976.1,+25.1,0,0106,1748783146,46.66 99,0003,0005,0976.0,+24.8,0,0086,1748783446,46.669 18,0005,0007,0976.0,+24.6,0,0121,1748783746,46.635 11,0003,0005,0976.3,+24.9,0,0115,1748784046,46.661 16,0003,0005,0975.8,+24.7,0,0122,1748784346,46.716 13,0003,0005,0976.0,+25.2,0,0105,1748784646,46.768 13,0004,0006,0975.9,+25.6,0,0101,1748784946,46.759 18,0003,0005,0976.1,+25.4,0,0101,1748785246,46.723 13,0004,0006,0976.0,+25.6,0,0111,1748785546,46.73 13,0003,0005,0975.8,+25.5,0,0115,1748786146,46.706 18,0005,0007,0976.2,+25.6,0,0108,1748786446,46.694 16,0003,0005,0975.9,+25.3,0,0109,1748786746,46.68 18,0004,0006,0976.0,+25.5,0,0108,1748787046,46.686 13,0004,0006,0975.7,+25.5,0,0094,1748787346,46.688 18,0004,0006,0975.7,+25.3,0,0123,1748787646,46.647 16,0003,0005,0975.9,+25.0,0,0103,1748787946,46.754 16,0003,0005,0975.8,+25.3,0,0098,1748788246,46.786 18,0002,0003,0975.8,+25.3,0,0106,1748788546,46.773 18,0003,0005,0975.7,+25.4,0,0122,1748788846,46.764 18,0004,0006,0975.8,+25.2,0,0111,1748789146,46.755 18,0003,0005,0975.6,+25.3,0,0110,1748789446,46.744 16,0003,0005,0975.8,+25.1,0,0118,1748789746,46.72 18,0003,0005,0975.7,+25.0,0,0104,1748790046,46.71 16,0004,0006,0975.6,+24.6,0,0093,1748790346,46.708 16,0003,0005,0975.8,+24.8,0,0099,1748790646,46.706 18,0003,0005,0975.8,+24.8,0,0092,1748790946,46.701 18,0003,0005,0975.7,+25.0,0,0120,1748791246,46.696 18,0003,0005,0975.7,+24.8,0,0130,1748791546,46.766 16,0003,0005,0975.7,+24.9,0,0113,1748791846,46.828 21,0004,0006,0976.0,+24.8,0,0105,1748792146,46.815 18,0003,0005,0975.9,+24.7,0,0109,1748792446,46.794 18,0004,0006,0975.8,+24.4,0,0092,1748792746,46.792 16,0003,0005,0975.6,+24.6,0,0113,1748793046,46.792 18,0003,0005,0975.7,+24.0,0,0090,1748793346,46.771 16,0003,0005,0975.8,+24.5,0,0122,1748793646,46.761 18,0005,0007,0975.8,+24.6,0,0113,1748793946,46.789 18,0003,0005,0975.7,+24.0,0,0106,1748794246,46.74 18,0003,0005,0975.8,+23.7,0,0120,1748794546,46.726 18,0004,0006,0975.9,+23.7,0,0083,1748794846,46.728 18,0003,0005,0975.7,+23.4,0,0106,1748795146,46.819 18,0003,0005,0975.8,+23.4,0,0113,1748795446,46.842 18,0003,0005,0975.8,+22.7,0,0093,1748795746,46.828 18,0004,0006,0975.8,+22.2,0,0108,1748796046,46.823 16,0002,0003,0975.5,+21.8,0,0128,1748796346,46.824 18,0003,0005,0975.9,+21.5,0,0097,1748796646,46.808 16,0004,0006,0976.0,+21.1,0,0107,1748796946,46.815 16,0003,0005,0976.0,+20.6,0,0099,1748797246,46.779 18,0003,0005,0975.8,+20.2,0,0096,1748797546,46.778 16,0004,0006,0976.0,+19.7,0,0098,1748797846,46.751 18,0005,0007,0976.2,+19.4,0,0122,1748798146,46.755 00,0005,0007,0976.0,+19.1,0,0120,1748798446,46.726 16,0006,0008,0976.0,+18.9,0,0107,1748798746,46.848 18,0004,0006,0976.0,+18.9,0,0105,1748799046,46.865 13,0004,0006,0976.1,+18.6,0,0111,1748799346,46.85 16,0004,0006,0976.2,+18.3,0,0110,1748799646,46.851 16,0005,0007,0976.2,+18.1,0,0106,1748799946,46.838 99,0006,0008,0976.2,+17.9,0,0096,1748800246,46.839 16,0003,0005,0976.2,+17.7,0,0093,1748800546,46.817 21,0004,0006,0976.3,+17.8,0,0095,1748800846,46.813 18,0005,0007,0976.5,+17.6,0,0110,1748801146,46.798 21,0005,0007,0976.2,+17.3,0,0091,1748801446,46.804 21,0005,0007,0976.2,+17.1,0,0110,1748801746,46.783 23,0005,0007,0976.3,+17.2,0,0104,1748802046,46.773 99,0004,0006,0976.5,+16.8,0,0102,1748802346,46.877 18,0005,0007,0976.4,+16.3,0,0101,1748802646,46.914 21,0004,0006,0976.5,+16.1,0,0095,1748802946,46.895 21,0005,0007,0976.7,+16.4,0,0107,1748803246,46.896 16,0006,0008,0976.4,+16.3,0,0091,1748803546,46.876 23,0005,0007,0976.4,+16.3,0,0109,1748803846,46.868 23,0005,0007,0976.7,+16.1,0,0125,1748804146,46.865 21,0007,0010,0976.6,+15.6,0,0117,1748804446,46.843 21,0009,0012,0976.5,+15.3,0,0107,1748804746,46.826 21,0005,0007,0976.8,+15.2,0,0136,1748805046,46.816 18,0005,0007,0976.8,+15.7,0,0116,1748805346,46.813 18,0005,0007,0977.0,+15.7,0,0083,1748805646,46.804 21,0005,0007,0977.3,+15.6,0,0095,1748805946,46.906 21,0005,0007,0977.0,+15.7,0,0122,1748806246,46.946 21,0004,0006,0977.1,+15.4,0,0100,1748806546,46.942 23,0007,0010,0977.0,+14.7,0,0097,1748806846,46.948 21,0005,0007,0977.0,+14.7,0,0097,1748807146,46.93 21,0005,0007,0977.1,+14.9,0,0108,1748807446,46.894 18,0006,0008,0977.1,+14.9,0,0091,1748807746,46.88 21,0005,0007,0977.2,+14.9,0,0095,1748808046,46.859 23,0005,0007,0977.1,+14.7,0,0111,1748808646,46.858 23,0005,0007,0977.2,+14.6,0,0099,1748808946,46.851 23,0006,0008,0977.4,+14.2,0,0095,1748809246,46.845 21,0004,0006,0977.4,+14.0,0,0115,1748809546,46.94 23,0007,0010,0977.1,+13.6,0,0098,1748809858,58.881 23,0008,0011,0977.1,+13.4,0,0096,1748810146,46.976 23,0007,0010,0977.4,+13.9,0,0085,1748810446,46.955 23,0006,0008,0977.6,+14.0,0,0104,1748810746,46.965 21,0005,0007,0977.3,+14.0,0,0104,1748811046,46.932 25,0005,0007,0977.6,+14.0,0,0098,1748811346,46.929 23,0005,0007,0977.5,+13.7,0,0119,1748811646,46.91 23,0005,0007,0977.9,+13.5,0,0086,1748811946,46.928 25,0007,0010,0977.7,+13.2,0,0117,1748812246,46.916 23,0006,0008,0977.4,+13.1,100,0095,1748812546,46.905 23,0014,0018,0977.6,+12.8,100,0105,1748812846,46.889 21,0005,0007,0977.4,+12.5,100,0119,1748813147,47.006 23,0008,0011,0977.6,+12.2,100,0115,1748813447,47.02 25,0006,0008,0977.4,+12.2,100,0095,1748813747,47.022 25,0006,0008,0977.5,+12.3,100,0100,1748814047,47.009 23,0007,0010,0977.3,+12.2,100,0091,1748814346,46.997 23,0007,0010,0977.6,+12.7,100,0106,1748814646,46.978 23,0006,0008,0977.3,+12.8,100,0106,1748814946,46.991 25,0006,0008,0977.4,+12.9,100,0102,1748815246,46.961 23,0006,0008,0977.6,+13.0,100,0113,1748815546,46.946 23,0006,0008,0977.5,+13.0,100,0117,1748815846,46.96 25,0005,0007,0977.4,+12.6,100,0115,1748816146,46.938 99,0005,0007,0977.4,+12.6,100,0087,1748816446,46.926 25,0006,0008,0977.8,+12.7,100,0093,1748816747,47.009 25,0006,0008,0977.6,+12.5,100,0123,1748817047,47.045 25,0006,0008,0977.5,+12.2,100,0085,1748817347,47.039 21,0007,0010,0977.5,+11.9,100,0127,1748817647,47.047 23,0006,0008,0977.5,+11.9,100,0103,1748817947,47.018 23,0006,0008,0977.8,+12.3,100,0094,1748818247,47.015 16,0007,0010,0977.4,+12.2,100,0110,1748818547,47.011 23,0006,0008,0977.4,+12.2,100,0092,1748818846,46.988 23,0007,0010,0977.5,+12.5,100,0112,1748819147,47.003 23,0007,0010,0977.5,+12.6,100,0103,1748819446,46.969 25,0006,0008,0977.5,+12.6,100,0112,1748819746,46.963 23,0006,0008,0977.4,+12.6,100,0104,1748820046,46.94 23,0005,0007,0977.4,+12.4,100,0101,1748820347,47.06 23,0005,0007,0977.3,+12.4,100,0114,1748820647,47.108 23,0007,0010,0977.4,+12.3,100,0108,1748820947,47.091 23,0005,0007,0977.4,+12.4,100,0113,1748821247,47.11 21,0005,0007,0977.4,+12.2,100,0128,1748821547,47.095 99,0006,0008,0977.4,+12.1,100,0116,1748821847,47.083 23,0006,0008,0977.4,+12.1,100,0102,1748822147,47.069 23,0005,0007,0977.2,+12.1,100,0104,1748822447,47.057 23,0008,0011,0977.4,+12.0,100,0099,1748822747,47.044 23,0006,0008,0977.3,+11.6,100,0107,1748823047,47.015 25,0007,0010,0977.4,+11.5,100,0097,1748823347,47.009 99,0005,0007,0977.4,+11.4,100,0106,1748823647,47.025 25,0005,0007,0977.4,+11.0,100,0094,1748823947,47.122 23,0006,0008,0977.1,+10.8,100,0102,1748824247,47.173 23,0006,0008,0977.2,+10.8,100,0099,1748824547,47.256 25,0006,0008,0977.0,+10.7,100,0111,1748824847,47.123 25,0007,0010,0977.4,+11.1,100,0115,1748825147,47.135 25,0006,0008,0977.3,+11.0,100,0116,1748825447,47.123 23,0005,0007,0977.1,+11.2,100,0098,1748825747,47.11 28,0006,0008,0977.3,+11.4,100,0104,1748826047,47.083 25,0006,0008,0977.1,+11.5,100,0095,1748826347,47.076 28,0006,0008,0977.2,+11.4,100,0106,1748826647,47.071 99,0005,0007,0977.0,+11.5,100,0096,1748826947,47.058 23,0006,0008,0976.9,+11.5,100,0097,1748827247,47.065 23,0007,0010,0977.0,+11.5,100,0104,1748827547,47.138 23,0006,0008,0977.2,+11.4,100,0094,1748827847,47.2 25,0006,0008,0977.1,+11.4,100,0107,1748828147,47.184 23,0006,0008,0976.9,+11.5,100,0117,1748828447,47.157 23,0006,0008,0977.2,+11.3,100,0117,1748828747,47.179 25,0006,0008,0976.9,+11.2,100,0119,1748829047,47.148 18,0005,0007,0976.9,+11.2,100,0107,1748829347,47.154 23,0006,0008,0976.9,+11.2,100,0100,1748829647,47.161 21,0005,0007,0977.0,+11.2,100,0120,1748829947,47.141 25,0005,0007,0976.9,+11.1,100,0103,1748830247,47.137 25,0005,0007,0977.3,+11.0,100,0100,1748830547,47.121 99,0006,0008,0977.0,+10.9,100,0122,1748830847,47.109 25,0005,0007,0977.2,+10.8,100,0120,1748831147,47.207 23,0005,0007,0977.2,+10.7,100,0094,1748831447,47.244 25,0005,0007,0977.2,+10.4,100,0095,1748831747,47.22 23,0006,0008,0977.2,+10.3,100,0102,1748832047,47.236 25,0007,0010,0977.0,+10.4,100,0112,1748832347,47.219 25,0006,0008,0976.9,+10.8,100,0091,1748832647,47.209 28,0005,0007,0977.1,+10.9,100,0109,1748832947,47.218 25,0006,0008,0977.4,+10.9,100,0125,1748833247,47.203 25,0006,0008,0977.1,+10.8,100,0100,1748833547,47.21 23,0005,0007,0977.0,+10.8,100,0118,1748833847,47.191 23,0005,0007,0977.3,+10.8,100,0098,1748834147,47.197 23,0004,0006,0977.2,+10.8,100,0118,1748834447,47.173 23,0006,0008,0977.5,+10.6,100,0097,1748834747,47.271 25,0005,0007,0977.5,+10.7,100,0110,1748835047,47.303 21,0005,0007,0977.7,+10.7,100,0112,1748835347,47.291 23,0005,0007,0977.4,+10.7,100,0100,1748835647,47.269 18,0006,0008,0977.6,+10.8,100,0116,1748835947,47.264 21,0006,0008,0977.7,+10.7,100,0091,1748836247,47.271 23,0005,0007,0977.5,+10.9,100,0093,1748836547,47.258 23,0005,0007,0977.6,+11.2,100,0108,1748836847,47.248 23,0005,0007,0977.2,+11.2,100,0106,1748837147,47.232 23,0005,0007,0977.3,+11.4,100,0106,1748837447,47.22 23,0005,0007,0977.8,+11.9,100,0089,1748837747,47.207 23,0004,0006,0977.8,+12.3,100,0109,1748838047,47.214 23,0004,0006,0977.5,+12.5,100,0110,1748838347,47.313 25,0004,0006,0977.7,+12.7,100,0099,1748838647,47.368 23,0005,0007,0977.5,+12.5,100,0100,1748838947,47.331 18,0004,0006,0977.5,+12.6,100,0106,1748839247,47.34 21,0005,0007,0977.6,+12.8,100,0117,1748839547,47.325 21,0005,0007,0977.7,+13.2,0,0095,1748839847,47.312 21,0004,0006,0977.4,+13.2,0,0108,1748840147,47.297 23,0004,0006,0977.5,+13.4,0,0122,1748840447,47.286 21,0005,0007,0977.7,+13.7,0,0110,1748840747,47.272 21,0004,0006,0977.5,+14.1,0,0100,1748841047,47.252 23,0005,0007,0977.6,+14.6,0,0087,1748841347,47.245 23,0005,0007,0977.8,+14.8,0,0104,1748841647,47.245 23,0005,0007,0978.1,+15.2,0,0085,1748841947,47.331 23,0004,0006,0977.9,+15.4,0,0104,1748842247,47.374 21,0004,0006,0978.0,+16.4,0,0095,1748842547,47.371 21,0004,0006,0977.9,+16.0,0,0094,1748842847,47.365 99,0005,0007,0978.1,+16.3,0,0114,1748843147,47.344 21,0004,0006,0978.1,+17.1,0,0094,1748843447,47.349 21,0005,0007,0977.9,+16.9,0,0090,1748843747,47.336 21,0004,0006,0977.8,+17.6,0,0111,1748844047,47.346 23,0004,0006,0977.9,+18.0,0,0124,1748844347,47.331 23,0004,0006,0977.9,+17.7,0,0114,1748844647,47.299 23,0004,0006,0977.8,+18.0,0,0110,1748844947,47.281 21,0004,0006,0977.9,+18.4,0,0120,1748845247,47.277 16,0004,0006,0978.0,+19.5,0,0107,1748845547,47.375 21,0004,0006,0977.7,+19.0,0,0078,1748845847,47.457 18,0004,0006,0977.9,+19.5,0,0119,1748846147,47.413 21,0004,0006,0977.6,+19.6,0,0090,1748846447,47.415 00,0005,0007,0978.0,+20.2,0,0103,1748846747,47.392 21,0004,0006,0977.7,+20.0,0,0096,1748847047,47.392 18,0003,0005,0977.8,+20.5,0,0097,1748847347,47.386 18,0004,0006,0978.0,+20.5,0,0105,1748847647,47.381 18,0005,0007,0977.6,+20.9,0,0119,1748847947,47.349 16,0004,0006,0977.8,+21.8,0,0122,1748848247,47.328 18,0004,0006,0977.5,+21.5,0,0099,1748848547,47.336 18,0004,0006,0977.4,+21.7,0,0112,1748848847,47.346 21,0005,0007,0977.5,+21.9,0,0086,1748849147,47.431 21,0003,0005,0977.4,+22.2,0,0096,1748849447,47.464 18,0003,0005,0977.6,+22.4,0,0121,1748849747,47.45 18,0004,0006,0977.4,+22.6,0,0106,1748850047,47.432 18,0004,0006,0977.5,+23.1,0,0099,1748850347,47.426 21,0003,0005,0977.5,+23.4,0,0121,1748850647,47.426 21,0003,0005,0977.7,+23.6,0,0096,1748850947,47.412 18,0003,0005,0977.7,+23.7,0,0108,1748851247,47.415 18,0004,0006,0977.7,+23.9,0,0109,1748851547,47.403 18,0003,0005,0977.6,+24.0,0,0112,1748851847,47.394 18,0003,0005,0977.3,+24.2,0,0112,1748852147,47.368 18,0003,0005,0977.5,+24.4,0,0105,1748852447,47.362 16,0004,0006,0977.5,+24.7,0,0114,1748852747,47.476 18,0004,0006,0977.1,+24.7,0,0102,1748853047,47.517 18,0003,0005,0977.5,+25.0,0,0101,1748853347,47.505 18,0003,0005,0977.1,+25.3,0,0099,1748853647,47.472 18,0004,0006,0977.3,+25.4,0,0091,1748853947,47.475 16,0003,0005,0977.2,+25.5,0,0093,1748854247,47.465 16,0004,0006,0977.3,+25.6,0,0100,1748854547,47.461 16,0003,0005,0977.3,+26.0,0,0107,1748854847,47.454 16,0005,0007,0977.1,+26.1,0,0099,1748855147,47.437 18,0003,0005,0977.3,+25.9,0,0095,1748855447,47.431 16,0004,0006,0977.2,+26.3,0,0112,1748855747,47.417 18,0003,0005,0977.3,+26.6,0,0098,1748856047,47.404 16,0003,0005,0977.4,+26.6,0,0097,1748856347,47.524 99,0003,0005,0977.3,+26.7,0,0108,1748856647,47.559 16,0004,0006,0977.1,+26.9,0,0102,1748856947,47.525 13,0004,0006,0977.2,+26.8,0,0112,1748857247,47.552 13,0003,0005,0977.1,+27.1,0,0099,1748857548,48.084 13,0003,0005,0977.0,+26.6,0,0109,1748857847,47.526 18,0004,0006,0976.9,+26.8,0,0114,1748858147,47.513 13,0004,0006,0977.1,+26.9,0,0104,1748858447,47.478 13,0004,0006,0976.9,+27.5,0,0093,1748858747,47.494 13,0003,0005,0976.7,+27.6,0,0110,1748859047,47.464 13,0004,0006,0976.8,+27.7,0,0128,1748859347,47.451 13,0004,0006,0976.8,+27.6,0,0100,1748859647,47.444 16,0003,0005,0976.6,+27.9,0,0110,1748859947,47.541 16,0003,0005,0976.8,+27.7,0,0116,1748860247,47.607 00,0004,0006,0976.8,+28.1,0,0108,1748860547,47.587 99,0004,0006,0976.5,+27.7,0,0104,1748860847,47.576 16,0004,0006,0976.7,+28.0,0,0109,1748861147,47.569 99,0003,0005,0976.4,+27.8,0,0106,1748861447,47.563 06,0004,0006,0976.4,+28.2,0,0104,1748861747,47.532 13,0003,0005,0976.4,+28.2,0,0107,1748862047,47.543 99,0004,0006,0976.4,+28.6,0,0114,1748862347,47.583 11,0003,0005,0976.3,+28.8,0,0105,1748862647,47.555 13,0003,0005,0976.5,+28.6,0,0105,1748862947,47.526 13,0003,0005,0976.1,+28.9,0,0109,1748863247,47.484 13,0003,0005,0976.0,+29.1,0,0107,1748863547,47.683 16,0003,0005,0976.0,+28.9,0,0102,1748863847,47.681 18,0003,0005,0976.0,+28.3,0,0099,1748864147,47.63 16,0002,0003,0976.4,+29.0,0,0087,1748864447,47.614 16,0003,0005,0976.0,+29.1,0,0102,1748864747,47.627 16,0003,0005,0976.2,+29.4,0,0097,1748865047,47.74 16,0003,0005,0975.8,+29.1,0,0111,1748865347,47.574 16,0003,0005,0976.0,+29.5,0,0103,1748865647,47.577 16,0004,0006,0975.9,+29.4,0,0118,1748865947,47.55 00,0005,0007,0976.1,+29.7,0,0121,1748866247,47.57 99,0004,0006,0975.7,+29.4,0,0116,1748866547,47.565 18,0005,0007,0975.7,+29.0,0,0101,1748866847,47.535 16,0004,0006,0975.7,+28.7,0,0112,1748867147,47.65 11,0003,0005,0975.6,+28.6,0,0090,1748867447,47.66 16,0004,0006,0975.8,+29.5,0,0110,1748867747,47.67 16,0004,0006,0975.7,+29.8,0,0117,1748868047,47.656 16,0003,0005,0975.5,+29.6,0,0109,1748868347,47.665 16,0003,0005,0975.4,+29.7,0,0107,1748868647,47.646 13,0004,0006,0975.5,+28.9,0,0097,1748868947,47.635 13,0004,0006,0975.6,+29.8,0,0116,1748869247,47.615 13,0003,0005,0975.5,+29.6,0,0107,1748869547,47.61 16,0003,0005,0975.3,+29.6,0,0100,1748869847,47.579 16,0003,0005,0975.6,+29.8,0,0096,1748870147,47.592 13,0004,0006,0975.2,+29.6,0,0104,1748870447,47.606 16,0003,0005,0975.6,+30.0,0,0111,1748870747,47.689 18,0003,0005,0975.4,+29.9,0,0102,1748871047,47.723 16,0003,0005,0975.5,+29.9,0,0104,1748871347,47.706 13,0003,0005,0975.2,+29.5,0,0109,1748871947,47.701 18,0003,0005,0975.1,+30.0,0,0097,1748872247,47.689 16,0004,0006,0975.4,+30.1,0,0116,1748872547,47.66 18,0003,0005,0975.4,+29.8,0,0126,1748872847,47.682 16,0003,0005,0975.3,+29.3,0,0107,1748873147,47.65 18,0003,0005,0974.8,+29.7,0,0112,1748873447,47.656 18,0004,0006,0975.1,+30.3,0,0098,1748873747,47.64 18,0003,0005,0975.2,+30.0,0,0102,1748874047,47.63 18,0003,0005,0974.8,+30.3,0,0099,1748874347,47.728 18,0003,0005,0974.8,+29.8,0,0125,1748874647,47.753 18,0003,0005,0974.9,+29.8,0,0112,1748874947,47.746 21,0003,0005,0974.7,+30.2,0,0109,1748875247,47.754 18,0003,0005,0975.0,+29.9,0,0117,1748875547,47.741 21,0003,0005,0974.9,+29.9,0,0128,1748875847,47.725 18,0004,0006,0974.9,+29.9,0,0090,1748876147,47.735 18,0004,0006,0974.8,+29.7,0,0107,1748876447,47.722 21,0004,0006,0974.8,+29.7,0,0098,1748876747,47.707 16,0004,0006,0974.9,+29.7,0,0115,1748877048,48.428 21,0004,0006,0974.8,+29.4,0,0120,1748877347,47.67 18,0004,0006,0974.8,+29.4,0,0081,1748877647,47.661 18,0004,0006,0975.2,+28.9,0,0098,1748877947,47.768 18,0003,0005,0974.9,+29.4,0,0102,1748878247,47.841 18,0003,0005,0975.0,+29.1,0,0082,1748878547,47.826 18,0004,0006,0974.8,+28.6,0,0129,1748878847,47.769 21,0003,0005,0975.2,+28.4,0,0098,1748879147,47.79 18,0003,0005,0974.9,+28.5,0,0107,1748879447,47.768 21,0003,0005,0974.8,+27.8,0,0108,1748879747,47.754 18,0004,0006,0975.1,+28.3,0,0094,1748880047,47.744 21,0003,0005,0974.9,+27.8,0,0088,1748880347,47.749 18,0004,0006,0974.9,+27.7,0,0110,1748880647,47.706 18,0003,0005,0975.2,+27.7,0,0115,1748880947,47.721 21,0004,0006,0974.9,+27.4,0,0111,1748881247,47.688 21,0003,0005,0975.0,+27.2,0,0106,1748881547,47.797 16,0003,0005,0975.1,+27.0,0,0101,1748881847,47.837 21,0003,0005,0975.0,+26.5,0,0101,1748882147,47.842 21,0004,0006,0975.4,+26.1,0,0129,1748882447,47.838 21,0004,0006,0975.3,+25.7,0,0109,1748882747,47.796 23,0004,0006,0975.4,+25.2,0,0103,1748883047,47.803 21,0003,0005,0975.3,+24.9,0,0098,1748883347,47.793 18,0004,0006,0975.0,+24.3,0,0095,1748883647,47.763 18,0005,0007,0975.4,+23.6,0,0104,1748884247,47.74 18,0005,0007,0975.4,+23.3,0,0105,1748884547,47.739 23,0004,0006,0975.5,+22.6,0,0116,1748884847,47.72 23,0003,0005,0975.5,+22.1,0,0096,1748885147,47.835 23,0005,0007,0975.5,+21.5,0,0090,1748885447,47.841 23,0005,0007,0975.5,+22.0,0,0101,1748885747,47.84 21,0005,0007,0975.6,+21.8,0,0104,1748886047,47.831 23,0004,0006,0975.6,+21.7,0,0085,1748886347,47.835 21,0004,0006,0975.4,+21.5,0,0101,1748886647,47.814 25,0005,0007,0975.6,+20.8,0,0104,1748887247,47.798 18,0004,0006,0975.7,+20.7,0,0114,1748887547,47.769 23,0006,0008,0975.6,+20.5,0,0105,1748887847,47.751 21,0005,0007,0975.8,+20.4,0,0103,1748888147,47.759 21,0005,0007,0975.6,+20.2,0,0101,1748888447,47.748 23,0005,0007,0975.9,+19.6,0,0112,1748889047,47.871 21,0004,0006,0976.0,+19.3,0,0106,1748889347,47.853 23,0005,0007,0976.0,+18.8,0,0102,1748889647,47.841 21,0005,0007,0976.0,+18.4,0,0092,1748889947,47.859 21,0005,0007,0976.0,+18.4,0,0107,1748890247,47.834 00,0004,0006,0976.1,+18.2,0,0090,1748890547,47.821 23,0005,0007,0976.0,+18.4,0,0123,1748890847,47.831 23,0005,0007,0976.3,+18.7,0,0104,1748891147,47.794 23,0006,0008,0976.0,+18.5,0,0109,1748891447,47.783 21,0005,0007,0976.2,+18.3,0,0097,1748891747,47.775 23,0006,0008,0976.2,+18.1,0,0104,1748892047,47.766 16,0005,0007,0976.1,+18.0,0,0109,1748892347,47.881 21,0004,0006,0976.3,+18.1,0,0102,1748892647,47.905 23,0005,0007,0976.4,+17.9,0,0122,1748892947,47.877 21,0005,0007,0976.1,+17.8,0,0102,1748893247,47.879 00,0005,0007,0976.5,+17.2,0,0119,1748893547,47.863 23,0005,0007,0976.1,+17.2,0,0103,1748893847,47.889 23,0005,0007,0976.4,+17.4,0,0104,1748894147,47.852 99,0003,0005,0976.3,+16.9,0,0090,1748894447,47.856 25,0006,0008,0976.4,+16.9,0,0105,1748894747,47.843 23,0005,0007,0976.7,+16.6,0,0103,1748895047,47.832 23,0005,0007,0976.4,+16.3,0,0077,1748895347,47.836 21,0005,0007,0976.4,+15.8,0,0109,1748895647,47.804 18,0005,0007,0976.5,+15.6,0,0093,1748895947,47.922 23,0005,0007,0976.4,+15.8,0,0111,1748896247,47.957 21,0005,0007,0976.6,+16.2,0,0097,1748896547,47.944 21,0005,0007,0976.7,+16.1,0,0109,1748896847,47.917 23,0005,0007,0976.6,+16.0,0,0107,1748897147,47.939 21,0006,0008,0976.5,+16.3,0,0089,1748897447,47.895 23,0006,0008,0976.5,+16.4,0,0098,1748897747,47.89 23,0006,0008,0976.8,+16.5,0,0118,1748898047,47.899 23,0006,0008,0976.6,+16.4,0,0105,1748898347,47.863 23,0005,0007,0976.7,+16.3,0,0103,1748898647,47.871 23,0004,0006,0976.7,+16.2,0,0092,1748898947,47.861 21,0006,0008,0976.9,+16.2,0,0110,1748899247,47.836 18,0005,0007,0976.8,+16.2,0,0096,1748899547,47.978 23,0006,0008,0976.7,+16.2,0,0130,1748899847,47.996 23,0005,0007,0976.6,+16.2,0,0104,1748900147,47.977 99,0006,0008,0977.0,+16.2,0,0112,1748900447,47.972 23,0007,0010,0976.7,+16.1,0,0100,1748900747,47.958 23,0006,0008,0976.8,+15.7,0,0096,1748901047,47.931 25,0006,0008,0976.6,+15.9,0,0119,1748901347,47.934 23,0005,0007,0976.8,+15.9,0,0126,1748901647,47.919 18,0005,0007,0976.7,+15.8,0,0118,1748901947,47.925 25,0005,0007,0976.8,+15.8,0,0100,1748902247,47.886 25,0005,0007,0976.3,+15.6,0,0115,1748902547,47.895 21,0005,0007,0976.5,+15.3,0,0100,1748902847,47.889 23,0007,0010,0976.6,+15.3,0,0106,1748903147,47.983 23,0006,0008,0976.9,+15.4,0,0108,1748903448,48.018 23,0005,0007,0976.7,+15.4,0,0113,1748903748,48.017 23,0006,0008,0976.5,+15.3,0,0111,1748904048,48.011 23,0007,0010,0976.5,+15.2,0,0090,1748904347,47.991 23,0006,0008,0976.3,+15.1,0,0093,1748904647,47.988 23,0006,0008,0976.6,+15.2,0,0097,1748904947,47.955 23,0005,0007,0976.4,+14.8,0,0110,1748905247,47.963 25,0006,0008,0976.4,+14.8,0,0109,1748905547,47.962 25,0006,0008,0976.4,+14.6,0,0105,1748905847,47.954 23,0006,0008,0976.7,+14.5,0,0106,1748906147,47.928 23,0006,0008,0976.7,+14.4,0,0104,1748906447,47.932 21,0006,0008,0976.5,+14.3,0,0134,1748906748,48.026 25,0006,0008,0976.6,+14.5,0,0109,1748907048,48.081 25,0006,0008,0976.8,+14.5,0,0110,1748907348,48.067 25,0006,0008,0976.6,+14.5,0,0106,1748907648,48.037 25,0006,0008,0976.6,+14.0,0,0112,1748907948,48.044 99,0007,0010,0976.4,+13.9,0,0113,1748908248,48.031 25,0006,0008,0976.8,+13.7,0,0121,1748908548,48.007 23,0006,0008,0976.6,+13.7,0,0104,1748908848,48.023 23,0007,0010,0976.4,+13.5,0,0109,1748909147,47.99 25,0007,0010,0976.2,+13.4,0,0106,1748909447,47.977 25,0005,0007,0976.3,+13.1,0,0101,1748909747,47.975 25,0006,0008,0976.2,+13.0,100,0098,1748910047,47.96 23,0006,0008,0976.6,+12.9,100,0114,1748910348,48.068 25,0006,0008,0976.4,+12.8,100,0097,1748910648,48.094 25,0006,0008,0976.2,+12.6,100,0109,1748910948,48.075 23,0006,0008,0976.5,+12.5,100,0124,1748911248,48.095 23,0008,0011,0976.1,+12.6,100,0100,1748911548,48.076 25,0008,0011,0976.5,+12.4,100,0106,1748911848,48.072 23,0008,0011,0976.3,+12.6,100,0116,1748912148,48.075 25,0008,0011,0976.6,+12.5,100,0103,1748912448,48.064 25,0010,0013,0976.4,+12.4,100,0110,1748912748,48.054 25,0010,0013,0976.5,+12.4,100,0123,1748913048,48.04 23,0011,0015,0976.4,+12.4,100,0120,1748913348,48.052 23,0009,0012,0976.4,+12.5,100,0122,1748913648,48.007 99,0009,0012,0976.1,+13.0,100,0081,1748913948,48.109 25,0010,0013,0976.5,+12.9,100,0135,1748914248,48.164 25,0008,0011,0976.3,+12.7,100,0097,1748914548,48.148 25,0008,0011,0976.5,+12.5,100,0109,1748914848,48.135 25,0007,0010,0976.7,+12.5,100,0110,1748915148,48.144 25,0007,0010,0976.5,+12.4,100,0117,1748915448,48.131 25,0007,0010,0976.3,+12.3,100,0113,1748915748,48.116 25,0010,0013,0976.4,+12.1,100,0112,1748916048,48.084 25,0007,0010,0976.4,+12.4,100,0103,1748916348,48.114 25,0009,0012,0976.1,+12.3,100,0118,1748916648,48.086 28,0008,0011,0976.3,+12.8,100,0122,1748916948,48.058 28,0008,0011,0976.2,+13.0,100,0109,1748917248,48.076 28,0006,0008,0976.3,+13.2,0,0094,1748917548,48.144 23,0009,0012,0976.2,+13.3,0,0097,1748917848,48.203 28,0007,0010,0976.4,+13.4,0,0105,1748918148,48.192 25,0007,0010,0976.4,+13.2,0,0115,1748918448,48.176 25,0006,0008,0976.6,+13.0,100,0109,1748918748,48.163 28,0007,0010,0976.6,+12.6,100,0084,1748919048,48.171 25,0007,0010,0976.6,+12.4,100,0111,1748919348,48.157 28,0006,0008,0976.6,+12.2,100,0125,1748919648,48.145 25,0006,0008,0976.5,+12.2,100,0107,1748919948,48.132 25,0006,0008,0976.7,+11.9,100,0109,1748920248,48.118 28,0008,0011,0976.5,+11.8,100,0099,1748920548,48.105 28,0007,0010,0976.4,+11.7,100,0121,1748920848,48.077 25,0008,0011,0976.7,+11.8,100,0111,1748921148,48.184 25,0007,0010,0976.6,+11.8,100,0094,1748921448,48.228 25,0008,0011,0976.4,+11.8,100,0105,1748921748,48.225 99,0007,0010,0976.6,+11.6,100,0111,1748922048,48.215 28,0007,0010,0976.6,+11.8,100,0092,1748922348,48.198 25,0008,0011,0976.7,+12.0,100,0113,1748922648,48.18 23,0009,0012,0976.5,+12.7,100,0113,1748922948,48.178 28,0007,0010,0976.7,+13.0,100,0110,1748923248,48.178 28,0009,0012,0976.6,+13.3,0,0117,1748923548,48.171 25,0006,0008,0976.7,+13.0,100,0098,1748923848,48.179 25,0007,0010,0976.5,+13.7,0,0104,1748924148,48.143 25,0007,0010,0976.6,+13.6,0,0113,1748924448,48.145 25,0009,0012,0976.8,+13.9,0,0108,1748924748,48.236 25,0007,0010,0976.7,+14.6,0,0098,1748925048,48.269 30,0007,0010,0976.9,+15.4,0,0105,1748925348,48.275 25,0006,0008,0976.8,+15.5,0,0118,1748925648,48.255 23,0006,0008,0976.9,+15.7,0,0111,1748925948,48.227 23,0007,0010,0976.5,+15.6,0,0103,1748926248,48.852 28,0007,0010,0976.6,+15.7,0,0104,1748926548,48.221 25,0007,0010,0976.7,+16.6,0,0100,1748926848,48.203 25,0006,0008,0976.5,+16.5,0,0096,1748927148,48.199 23,0007,0010,0976.5,+17.1,0,0098,1748927448,48.219 23,0006,0008,0976.8,+17.3,0,0117,1748927748,48.204 25,0006,0008,0976.2,+17.5,0,0116,1748928048,48.163 25,0007,0010,0976.4,+17.9,0,0101,1748928348,48.265 25,0007,0010,0976.3,+18.2,0,0118,1748928648,48.308 25,0006,0008,0976.4,+18.4,0,0094,1748928948,48.295 25,0006,0008,0976.3,+18.6,0,0120,1748929248,48.285 25,0005,0007,0976.3,+19.4,0,0094,1748929548,48.283 25,0007,0010,0976.4,+19.3,0,0105,1748929848,48.295 23,0007,0010,0976.4,+19.6,0,0118,1748930148,48.251 23,0007,0010,0976.0,+19.7,0,0088,1748930448,48.249 23,0006,0008,0976.1,+20.0,0,0117,1748930748,48.249 28,0006,0008,0976.5,+21.0,0,0108,1748931048,48.228 23,0006,0008,0976.3,+20.9,0,0089,1748931348,48.198 23,0006,0008,0976.3,+21.3,0,0094,1748931648,48.202 23,0005,0007,0976.2,+21.5,0,0118,1748931948,48.307 23,0007,0010,0976.0,+21.9,0,0117,1748932248,48.337 23,0006,0008,0976.3,+22.9,0,0110,1748932548,48.345 25,0006,0008,0976.3,+22.5,0,0111,1748932848,48.332 99,0008,0011,0976.0,+22.9,0,0118,1748933148,48.304 99,0006,0008,0976.0,+23.5,0,0098,1748933448,48.292 18,0007,0010,0975.9,+23.4,0,0110,1748933748,48.312 23,0007,0010,0975.9,+24.8,0,0120,1748934057,57.149 25,0005,0007,0975.9,+24.3,0,0118,1748934358,58.616 23,0006,0008,0976.1,+24.8,0,0117,1748934648,48.508 23,0006,0008,0975.8,+25.5,0,0091,1748934948,48.381 23,0007,0010,0975.7,+25.8,0,0115,1748935248,48.267 25,0005,0007,0975.8,+26.4,0,0109,1748935548,48.337 25,0005,0007,0975.9,+26.3,0,0119,1748935848,48.383 21,0006,0008,0975.8,+26.1,0,0102,1748936148,48.382 21,0006,0008,0975.9,+26.0,0,0111,1748936448,48.394 23,0006,0008,0975.6,+26.2,0,0098,1748936748,48.46 21,0005,0007,0975.8,+26.4,0,0111,1748937048,48.367 18,0007,0010,0975.7,+26.5,0,0120,1748937348,48.388 18,0006,0008,0975.8,+26.7,0,0095,1748937648,48.34 23,0006,0008,0975.6,+27.2,0,0108,1748937948,48.328 21,0006,0008,0975.8,+27.0,0,0105,1748938248,48.301 21,0006,0008,0975.6,+27.2,0,0109,1748938548,48.307 21,0006,0008,0975.5,+27.3,0,0103,1748938848,48.281 21,0006,0008,0975.6,+27.8,0,0112,1748939148,48.407 21,0006,0008,0975.7,+27.4,0,0107,1748939448,48.433 23,0005,0007,0975.7,+27.9,0,0108,1748939748,48.431 23,0008,0011,0975.6,+27.7,0,0097,1748940048,48.415 21,0007,0010,0975.5,+27.8,0,0120,1748940348,48.405 99,0007,0010,0975.7,+28.3,0,0098,1748940648,48.41 99,0007,0010,0975.5,+27.9,0,0105,1748940948,48.396 21,0005,0007,0975.6,+28.4,0,0106,1748941248,48.382 99,0008,0011,0975.4,+28.4,0,0108,1748941548,48.39 23,0007,0010,0975.3,+28.4,0,0109,1748941848,48.38 21,0006,0008,0975.4,+28.1,0,0101,1748942148,48.365 23,0007,0010,0975.7,+28.7,0,0113,1748942448,48.352 18,0007,0010,0975.3,+28.4,0,0083,1748942748,48.451 99,0006,0008,0975.4,+28.5,0,0094,1748943048,48.505 99,0006,0008,0975.5,+28.9,0,0136,1748943348,48.485 99,0006,0008,0975.3,+28.7,0,0106,1748943648,48.469 99,0006,0008,0975.6,+29.1,0,0116,1748943948,48.469 21,0006,0008,0975.5,+29.2,0,0096,1748944248,48.455 21,0007,0010,0975.6,+29.1,0,0102,1748944548,48.431 21,0006,0008,0975.3,+29.2,0,0110,1748944848,48.43 21,0008,0011,0975.3,+29.2,0,0124,1748945148,48.446 23,0007,0010,0975.5,+29.4,0,0112,1748945448,48.403 23,0007,0010,0975.5,+29.3,0,0109,1748945748,48.409 21,0006,0008,0975.3,+29.6,0,0105,1748946048,48.375 21,0006,0008,0975.5,+29.7,0,0120,1748946348,48.494 18,0006,0008,0975.4,+30.1,0,0114,1748946648,48.508 21,0007,0010,0975.4,+29.6,0,0099,1748946948,48.521 21,0006,0008,0975.1,+29.9,0,0118,1748947248,48.518 21,0006,0008,0975.2,+29.8,0,0110,1748947548,48.506 21,0006,0008,0975.4,+29.8,0,0112,1748947848,48.495 21,0006,0008,0975.3,+30.0,0,0102,1748948148,48.479 21,0006,0008,0975.3,+30.0,0,0094,1748948448,48.488 21,0006,0008,0975.2,+30.1,0,0089,1748948748,48.473 23,0006,0008,0975.4,+30.2,0,0122,1748949048,48.449 18,0006,0008,0975.2,+29.9,0,0102,1748949348,48.447 21,0006,0008,0975.1,+30.4,0,0104,1748949648,48.438 21,0006,0008,0975.2,+30.5,0,0098,1748949948,48.533 21,0006,0008,0975.3,+30.6,0,0112,1748950248,48.58 16,0005,0007,0975.3,+30.9,0,0100,1748950548,48.568 21,0005,0007,0975.3,+30.9,0,0113,1748950848,48.58 16,0007,0010,0975.1,+31.2,0,0094,1748951148,48.54 21,0005,0007,0975.1,+30.4,0,0112,1748951448,48.566 21,0005,0007,0974.7,+30.2,0,0093,1748951748,48.534 23,0006,0008,0975.1,+30.9,0,0108,1748952048,48.506 18,0005,0007,0975.1,+31.2,0,0096,1748952348,48.519 18,0005,0007,0974.9,+31.3,0,0117,1748952648,48.483 16,0005,0007,0975.1,+31.2,0,0102,1748952948,48.481 99,0006,0008,0974.9,+31.2,0,0093,1748953248,48.463 18,0005,0007,0974.9,+31.5,0,0101,1748953548,48.587 18,0005,0007,0974.7,+31.6,0,0104,1748953848,48.628 00,0005,0007,0975.0,+31.5,0,0100,1748954148,48.601 21,0005,0007,0974.8,+31.7,0,0111,1748954448,48.588 21,0005,0007,0975.0,+30.8,0,0104,1748954748,48.574 21,0006,0008,0974.9,+30.4,0,0127,1748955048,48.58 21,0006,0008,0974.5,+31.0,0,0105,1748955348,48.57 18,0005,0007,0974.7,+31.5,0,0095,1748955648,48.556 16,0005,0007,0974.5,+31.2,0,0119,1748955948,48.543 00,0005,0007,0974.5,+31.6,0,0102,1748956248,48.53 21,0007,0010,0974.4,+31.2,0,0106,1748956548,48.515 18,0005,0007,0974.5,+31.7,0,0110,1748956848,48.504 21,0005,0007,0974.5,+31.2,0,0105,1748957148,48.616 16,0005,0007,0974.4,+31.7,0,0112,1748957448,48.65 21,0005,0007,0974.4,+31.7,0,0101,1748957748,48.636 18,0005,0007,0974.1,+31.5,0,0099,1748958048,48.643 23,0007,0010,0974.4,+30.9,0,0128,1748958348,48.632 21,0006,0008,0974.6,+30.5,0,0107,1748958648,48.618 21,0005,0007,0974.3,+30.0,0,0129,1748958948,48.603 21,0007,0010,0974.4,+29.1,0,0125,1748959248,48.613 21,0005,0007,0974.7,+28.5,0,0112,1748959548,48.563 21,0005,0007,0974.5,+28.0,0,0098,1748959848,48.563 23,0006,0008,0974.3,+27.6,0,0111,1748960148,48.671 23,0006,0008,0974.2,+27.5,0,0091,1748960448,48.549 21,0007,0010,0974.5,+27.2,0,0110,1748961048,48.68 23,0006,0008,0974.5,+27.3,0,0125,1748961348,48.671 18,0006,0008,0974.2,+26.7,0,0114,1748961648,48.681 21,0007,0010,0974.5,+26.5,0,0103,1748961948,48.674 23,0006,0008,0974.6,+26.4,0,0091,1748962248,48.627 21,0006,0008,0974.4,+26.8,0,0112,1748962548,48.616 23,0006,0008,0974.4,+26.9,0,0118,1748962848,48.611 99,0009,0012,0974.2,+27.4,0,0130,1748963148,48.607 23,0007,0010,0974.5,+27.7,0,0091,1748963448,48.588 21,0009,0012,0974.3,+27.8,0,0119,1748963748,48.58 21,0007,0010,0974.0,+28.2,0,0101,1748964048,48.576 21,0008,0011,0974.2,+28.0,0,0112,1748964348,48.669 21,0008,0011,0974.3,+28.1,0,0119,1748964648,48.716 21,0006,0008,0974.4,+28.1,0,0114,1748964948,48.716 21,0008,0011,0974.5,+28.5,0,0104,1748965248,48.693 18,0008,0011,0974.3,+28.3,0,0127,1748965548,48.784 18,0006,0008,0974.3,+28.3,0,0127,1748965848,48.673 23,0006,0008,0974.1,+27.9,0,0112,1748966148,48.662 21,0006,0008,0974.5,+28.0,0,0112,1748966448,48.674 21,0006,0008,0974.5,+28.1,0,0118,1748966748,48.639 23,0006,0008,0974.3,+27.8,0,0125,1748967048,48.642 21,0008,0011,0974.3,+28.3,0,0114,1748967348,48.632 21,0007,0010,0974.2,+28.2,0,0096,1748967648,48.632 23,0007,0010,0974.1,+27.8,0,0101,1748967948,48.735 23,0007,0010,0974.4,+27.7,0,0121,1748968248,48.767 21,0005,0007,0974.2,+27.5,0,0112,1748968548,48.751 23,0008,0011,0974.2,+27.1,0,0095,1748968848,48.75 23,0007,0010,0974.3,+26.7,0,0114,1748969148,48.752 23,0006,0008,0974.4,+26.2,0,0116,1748969448,48.743 21,0008,0011,0974.1,+25.9,0,0101,1748969748,48.714 21,0007,0010,0974.2,+25.4,0,0102,1748970048,48.715 23,0008,0011,0974.3,+25.2,0,0095,1748970348,48.685 21,0006,0008,0974.0,+24.6,0,0094,1748970648,48.77 21,0007,0010,0974.3,+24.2,0,0114,1748970948,48.677 18,0006,0008,0974.3,+24.0,0,0117,1748971248,48.662 99,0007,0010,0974.4,+23.6,0,0111,1748971548,48.769 21,0007,0010,0974.4,+23.1,0,0103,1748971848,48.801 18,0007,0010,0974.5,+23.0,0,0119,1748972148,48.788 21,0007,0010,0974.4,+22.8,0,0103,1748972448,48.757 00,0006,0008,0974.6,+22.8,0,0116,1748972749,49.794 18,0007,0010,0974.3,+22.3,0,0108,1748973348,48.757 23,0007,0010,0974.6,+21.7,0,0112,1748973648,48.744 16,0007,0010,0974.9,+21.0,0,0115,1748975452,52.798 16,0008,0011,0974.8,+20.6,0,0125,1748975748,48.814 18,0007,0010,0975.0,+20.2,0,0107,1748976048,48.818 16,0008,0011,0975.0,+20.0,0,0106,1748976348,48.793 18,0007,0010,0975.3,+19.6,0,0119,1748976648,48.776 18,0008,0011,0975.0,+19.3,0,0091,1748976948,48.773 21,0007,0010,0975.1,+19.4,0,0116,1748977248,48.769 21,0010,0013,0975.1,+19.3,0,0089,1748977548,48.758 99,0008,0011,0975.2,+19.2,0,0103,1748977849,49.268 21,0008,0011,0975.1,+19.5,0,0130,1748978148,48.728 21,0009,0012,0975.0,+19.5,0,0112,1748978448,48.71 18,0010,0013,0975.3,+19.3,0,0114,1748978748,48.813 21,0009,0012,0975.2,+19.3,0,0105,1748979048,48.847 18,0008,0011,0975.3,+18.9,0,0093,1748979348,48.849 16,0007,0010,0975.3,+19.1,0,0116,1748979648,48.852 23,0009,0012,0975.3,+18.9,0,0099,1748979948,48.851 99,0009,0012,0975.4,+18.6,0,0102,1748980248,48.837 23,0008,0011,0975.4,+18.5,0,0118,1748980548,48.809 21,0011,0015,0975.0,+18.4,0,0099,1748980848,48.811 00,0010,0013,0975.1,+18.1,0,0109,1748981148,48.798 23,0008,0011,0975.2,+18.2,0,0087,1748981448,48.786 23,0008,0011,0975.2,+18.0,0,0108,1748981748,48.764 21,0007,0010,0975.3,+18.2,0,0107,1748982048,48.76 21,0008,0011,0975.2,+18.0,0,0093,1748982348,48.848 23,0009,0012,0975.4,+18.0,0,0103,1748982648,48.906 21,0009,0012,0975.3,+17.5,0,0109,1748982948,48.891 23,0008,0011,0975.4,+17.4,0,0089,1748983248,48.87 23,0009,0012,0975.4,+17.3,0,0116,1748983548,48.857 23,0009,0012,0975.3,+17.3,0,0108,1748983848,48.853 21,0010,0013,0975.2,+17.3,0,0083,1748984148,48.841 00,0009,0012,0975.4,+17.1,0,0111,1748984748,48.844 23,0009,0012,0975.5,+17.2,0,0101,1748985048,48.823 23,0009,0012,0975.4,+18.0,0,0109,1748985348,48.818 21,0010,0013,0975.5,+18.2,0,0111,1748985648,48.815 21,0009,0012,0975.4,+18.2,0,0115,1748985948,48.912 18,0009,0012,0975.4,+18.1,0,0117,1748986248,48.939 21,0008,0011,0975.4,+18.3,0,0106,1748986549,49.048 23,0008,0011,0975.2,+18.2,0,0112,1748986848,48.914 21,0008,0011,0975.3,+18.1,0,0131,1748987148,48.9 18,0009,0012,0975.5,+17.9,0,0094,1748987448,48.927 21,0008,0011,0975.6,+17.8,0,0095,1748987748,48.895 23,0008,0011,0975.6,+17.8,0,0100,1748988048,48.881 25,0008,0011,0975.6,+17.6,0,0111,1748988348,48.868 23,0006,0008,0975.4,+17.4,0,0116,1748988648,48.856 25,0008,0011,0975.8,+17.1,0,0101,1748988948,48.842 99,0008,0011,0975.8,+16.9,0,0098,1748989248,48.83 23,0009,0012,0975.9,+16.5,0,0120,1748989548,48.947 23,0008,0011,0975.9,+16.6,0,0125,1748989848,48.954 23,0010,0013,0975.7,+16.4,0,0102,1748990148,48.922 23,0008,0011,0975.7,+16.3,0,0114,1748990448,48.947 23,0009,0012,0975.7,+16.4,0,0108,1748990748,48.926 23,0009,0012,0976.2,+16.2,0,0091,1748991048,48.941 23,0011,0015,0976.0,+15.8,0,0106,1748991348,48.911 21,0010,0013,0976.1,+15.5,0,0105,1748991648,48.896 23,0010,0013,0975.8,+15.3,0,0106,1748991948,48.903 23,0009,0012,0975.9,+15.4,0,0108,1748992248,48.87 23,0011,0015,0975.8,+15.5,0,0108,1748992548,48.859 23,0009,0012,0975.7,+15.3,0,0113,1748992848,48.867 23,0009,0012,0976.0,+15.7,0,0128,1748993148,48.945 23,0010,0013,0976.1,+16.0,0,0122,1748993448,48.993 23,0011,0015,0976.0,+16.3,0,0106,1748993749,49 99,0009,0012,0976.0,+16.4,0,0090,1748994048,48.962 18,0009,0012,0976.2,+16.4,0,0101,1748994348,48.954 23,0009,0012,0975.9,+16.5,0,0100,1748994648,48.95 21,0010,0013,0976.1,+16.2,0,0120,1748994948,48.93 21,0010,0013,0976.0,+16.3,0,0107,1748995248,48.935 00,0009,0012,0976.2,+16.4,0,0100,1748995548,48.909 00,0009,0012,0976.2,+16.6,0,0123,1748995849,49.491 23,0009,0012,0976.1,+16.3,0,0089,1748996148,48.894 21,0010,0013,0975.9,+16.3,0,0102,1748996448,48.886 21,0008,0011,0976.1,+16.0,0,0095,1748996748,48.989 21,0009,0012,0976.1,+15.6,0,0115,1748997049,49.022 23,0011,0015,0976.0,+15.8,0,0132,1748997349,49.021 21,0009,0012,0976.1,+15.6,0,0110,1748997649,49.004 00,0010,0013,0976.0,+15.4,0,0115,1748997948,48.987 99,0009,0012,0976.0,+15.2,0,0104,1748998248,48.978 23,0009,0012,0975.9,+15.1,0,0112,1748998548,48.956 23,0011,0015,0976.2,+15.1,0,0097,1748998849,49.111 21,0010,0013,0975.8,+15.3,0,0125,1748999148,48.946 23,0011,0015,0975.9,+15.4,0,0102,1748999448,48.941 23,0010,0013,0976.0,+15.5,0,0104,1748999748,48.923 23,0010,0013,0976.1,+15.6,0,0113,1749000048,48.918 23,0010,0013,0976.0,+15.7,0,0123,1749000349,49.022 23,0012,0016,0976.3,+15.9,0,0114,1749000649,49.061 23,0009,0012,0976.1,+15.6,0,0099,1749000949,49.047 23,0009,0012,0976.2,+15.5,0,0111,1749001249,49.052 23,0010,0013,0976.2,+15.5,0,0103,1749001549,49.032 23,0010,0013,0976.0,+15.2,0,0106,1749001849,49.044 99,0013,0017,0976.1,+15.3,0,0114,1749002149,49.003 23,0009,0012,0976.4,+14.8,0,0116,1749002448,48.996 99,0010,0013,0976.0,+14.9,0,0103,1749002749,49.005 23,0011,0015,0976.2,+14.9,0,0094,1749003048,48.992 21,0009,0012,0975.9,+14.9,0,0131,1749003348,48.999 21,0010,0013,0976.1,+14.9,0,0086,1749003648,48.985 21,0012,0016,0976.3,+14.7,0,0121,1749003949,49.071 21,0013,0017,0976.3,+14.8,0,0094,1749004249,49.119 25,0011,0015,0976.1,+14.7,0,0104,1749004549,49.106 23,0011,0015,0976.1,+14.6,0,0115,1749004849,49.092 23,0013,0017,0976.3,+14.5,0,0117,1749005149,49.099 23,0010,0013,0976.4,+14.6,0,0123,1749005449,49.067 23,0011,0015,0976.3,+14.3,0,0105,1749005749,49.043 25,0011,0015,0976.3,+14.2,0,0110,1749006049,49.062 25,0013,0017,0976.5,+14.2,0,0110,1749006349,49.029 25,0011,0015,0976.3,+14.2,0,0098,1749006649,49.035 99,0011,0015,0976.7,+14.2,0,0121,1749006949,49.023 23,0011,0015,0976.4,+14.2,0,0127,1749007249,49.009 25,0010,0013,0976.7,+14.6,0,0109,1749007549,49.108 25,0012,0016,0976.7,+14.6,0,0109,1749007849,49.133 23,0012,0016,0976.7,+14.4,0,0109,1749008149,49.15 25,0011,0015,0976.3,+14.3,0,0105,1749008449,49.137 23,0010,0013,0976.5,+14.4,0,0119,1749008749,49.121 25,0012,0016,0976.5,+14.4,0,0111,1749009049,49.11 25,0012,0016,0976.8,+14.5,0,0101,1749009349,49.09 25,0012,0016,0976.9,+14.6,0,0129,1749009649,49.07 25,0012,0016,0976.8,+14.6,0,0135,1749009949,49.092 25,0011,0015,0976.7,+14.7,0,0112,1749010249,49.058 23,0012,0016,0976.7,+15.0,0,0107,1749010549,49.065 23,0010,0013,0976.8,+15.1,0,0116,1749010849,49.028 23,0011,0015,0976.7,+15.4,0,0089,1749011149,49.158 25,0012,0016,0977.1,+15.9,0,0107,1749011449,49.182 25,0012,0016,0977.1,+17.1,0,0106,1749011749,49.191 25,0012,0016,0976.7,+16.9,0,0109,1749012049,49.169 23,0011,0015,0976.7,+16.9,0,0107,1749012349,49.144 25,0011,0015,0976.7,+17.2,0,0103,1749012649,49.152 23,0012,0016,0976.5,+17.1,0,0116,1749012949,49.14 23,0010,0013,0976.7,+17.3,0,0107,1749013249,49.121 25,0012,0016,0976.7,+17.5,0,0095,1749013549,49.132 21,0011,0015,0977.0,+17.6,0,0107,1749013849,49.101 21,0012,0016,0976.6,+18.3,0,0095,1749014149,49.108 23,0011,0015,0976.9,+18.8,0,0103,1749014449,50 21,0010,0013,0976.6,+19.2,0,0087,1749014749,49.192 23,0012,0016,0976.5,+19.9,0,0117,1749015049,49.25 00,0013,0017,0976.8,+20.0,0,0113,1749015349,49.231 23,0010,0013,0976.7,+20.7,0,0119,1749015649,49.218 23,0011,0015,0976.7,+20.2,0,0124,1749015949,49.205 21,0011,0015,0976.9,+20.4,0,0109,1749016249,49.213 21,0012,0016,0976.9,+20.8,0,0117,1749016549,49.203 23,0010,0013,0976.6,+20.8,0,0111,1749016849,49.166 16,0010,0013,0976.8,+21.0,0,0106,1749017149,49.155 23,0011,0015,0976.5,+21.5,0,0130,1749017449,49.144 23,0010,0013,0976.6,+21.7,0,0100,1749017749,49.116 23,0010,0013,0976.9,+22.0,0,0111,1749018049,49.112 21,0010,0013,0976.9,+22.4,0,0112,1749018349,49.233 21,0009,0012,0976.5,+22.7,0,0104,1749018649,49.263 23,0009,0012,0976.7,+23.1,0,0098,1749018949,49.253 21,0011,0015,0976.6,+23.4,0,0114,1749019249,49.255 23,0009,0012,0976.7,+23.4,0,0115,1749019549,49.241 23,0010,0013,0976.4,+24.2,0,0116,1749019849,49.268 21,0009,0012,0976.5,+24.1,0,0117,1749020149,49.217 21,0010,0013,0976.4,+24.5,0,0102,1749020449,49.223 23,0010,0013,0976.5,+24.7,0,0104,1749020749,49.19 21,0009,0012,0976.6,+24.9,0,0115,1749021049,49.175 21,0011,0015,0976.3,+25.4,0,0089,1749021349,49.188 21,0009,0012,0976.3,+26.4,0,0098,1749021649,49.173 21,0011,0015,0976.4,+26.3,0,0088,1749021949,49.291 21,0008,0011,0976.4,+26.2,0,0120,1749022249,49.293 16,0008,0011,0976.3,+26.8,0,0109,1749022549,49.306 18,0010,0013,0976.4,+26.6,0,0092,1749022849,49.295 23,0008,0011,0976.5,+27.0,0,0111,1749023149,49.274 21,0007,0010,0976.2,+27.3,0,0106,1749023449,49.269 00,0008,0011,0976.3,+27.8,0,0098,1749023749,49.277 23,0008,0011,0976.1,+27.9,0,0120,1749024049,49.244 99,0009,0012,0976.3,+27.9,0,0111,1749024349,49.25 21,0007,0010,0976.4,+28.3,0,0125,1749024649,49.327 23,0007,0010,0976.5,+28.3,0,0113,1749024949,49.328 21,0007,0010,0976.0,+28.4,0,0122,1749025249,49.316 23,0007,0010,0976.5,+28.7,0,0086,1749025549,49.333 21,0008,0011,0976.3,+28.6,0,0121,1749025849,49.522 25,0008,0011,0976.5,+28.7,0,0102,1749026149,49.344 21,0007,0010,0976.1,+28.8,0,0102,1749026449,49.332 23,0007,0010,0976.3,+29.1,0,0101,1749026749,49.321 23,0007,0010,0975.9,+29.1,0,0124,1749027049,49.405 23,0007,0010,0976.0,+29.7,0,0113,1749027349,49.974 23,0007,0010,0976.1,+29.7,0,0112,1749027649,49.29 23,0008,0011,0976.0,+29.6,0,0123,1749027949,49.288 23,0006,0008,0976.3,+29.4,0,0118,1749028249,49.315 00,0006,0008,0976.1,+29.6,0,0100,1749028549,49.269 23,0008,0011,0976.2,+29.3,0,0104,1749028849,49.24 18,0009,0012,0976.2,+30.0,0,0122,1749029149,49.366 21,0007,0010,0976.4,+29.8,0,0117,1749029449,49.374 23,0007,0010,0976.3,+29.9,0,0107,1749029749,49.382 18,0009,0012,0976.4,+30.1,0,0099,1749030049,49.431 21,0007,0010,0976.2,+29.9,0,0104,1749030349,49.357 21,0009,0012,0976.3,+29.8,0,0120,1749030649,49.346 00,0008,0011,0976.3,+29.8,0,0127,1749030949,49.318 23,0008,0011,0976.1,+29.9,0,0098,1749031249,49.324 18,0008,0011,0976.2,+30.0,0,0105,1749031549,49.307 21,0007,0010,0976.2,+30.4,0,0128,1749032149,49.299 21,0007,0010,0976.1,+30.6,0,0110,1749032449,49.29 18,0008,0011,0976.0,+30.4,0,0107,1749032749,49.389 18,0009,0012,0976.0,+30.4,0,0113,1749033049,49.444 21,0007,0010,0975.9,+30.8,0,0110,1749033349,49.416 16,0007,0010,0975.8,+31.1,0,0099,1749033649,49.411 99,0007,0010,0975.7,+31.4,0,0106,1749033949,49.423 21,0007,0010,0976.0,+31.2,0,0106,1749034249,49.403 21,0007,0010,0975.9,+30.9,0,0108,1749034549,49.377 21,0005,0007,0976.1,+30.9,0,0115,1749034849,49.477 23,0006,0008,0975.9,+30.7,0,0096,1749035149,49.361 18,0005,0007,0976.0,+30.9,0,0104,1749035749,49.361 23,0008,0011,0975.4,+30.5,0,0126,1749036049,49.348 21,0006,0008,0975.7,+31.1,0,0095,1749036349,49.444 21,0006,0008,0975.7,+31.0,0,0122,1749036649,49.46 18,0006,0008,0975.6,+31.0,0,0123,1749036949,49.489 21,0006,0008,0975.6,+31.2,0,0115,1749037549,49.454 25,0006,0008,0975.4,+31.0,0,0099,1749037849,49.442 23,0006,0008,0975.2,+31.3,0,0115,1749038149,49.429 21,0006,0008,0975.3,+31.6,0,0095,1749038749,49.425 23,0007,0010,0975.3,+31.6,0,0118,1749039049,49.409 23,0006,0008,0975.0,+31.8,0,0106,1749039349,49.394 21,0007,0010,0975.2,+31.5,0,0126,1749039649,49.39 23,0006,0008,0975.2,+31.6,0,0100,1749039949,49.506 23,0006,0008,0975.1,+31.3,0,0111,1749040249,49.556 00,0007,0010,0975.2,+31.6,0,0109,1749040549,49.641 18,0005,0007,0975.2,+30.9,0,0113,1749040849,49.5 99,0005,0007,0975.2,+30.9,0,0123,1749041149,49.505 21,0005,0007,0975.0,+30.8,0,0108,1749041449,49.505 21,0005,0007,0974.7,+31.4,0,0104,1749041749,49.469 23,0005,0007,0974.8,+31.9,0,0119,1749042049,49.478 21,0007,0010,0974.5,+31.6,0,0117,1749042349,49.487 21,0006,0008,0974.6,+32.0,0,0103,1749042649,49.451 21,0006,0008,0974.7,+32.2,0,0131,1749042949,49.457 21,0005,0007,0974.6,+32.0,0,0112,1749043249,49.465 23,0008,0011,0974.5,+31.7,0,0126,1749043549,49.562 23,0005,0007,0974.4,+31.2,0,0115,1749043849,49.594 21,0007,0010,0974.4,+31.8,0,0119,1749044149,49.583 21,0009,0012,0974.6,+31.4,0,0113,1749044449,49.567 25,0008,0011,0974.5,+31.3,0,0102,1749044749,49.554 21,0008,0011,0974.6,+31.4,0,0118,1749045049,49.562 23,0007,0010,0974.4,+31.7,0,0108,1749045349,49.525 21,0007,0010,0974.5,+31.9,0,0110,1749045649,49.536 99,0006,0008,0974.4,+32.0,0,0104,1749045949,49.522 21,0006,0008,0974.6,+31.9,0,0113,1749046249,49.509 21,0008,0011,0974.4,+31.3,0,0116,1749046549,49.507 21,0006,0008,0974.4,+31.7,0,0128,1749046849,49.504 21,0006,0008,0974.8,+31.5,0,0097,1749047149,49.667 25,0005,0007,0974.7,+31.9,0,0110,1749047449,49.746 23,0006,0008,0974.5,+31.7,0,0119,1749047749,49.642 23,0006,0008,0974.7,+31.4,0,0115,1749048050,50.03 23,0008,0011,0974.5,+31.7,0,0104,1749048349,49.628 23,0008,0011,0974.5,+31.7,0,0120,1749048649,49.59 21,0006,0008,0974.3,+31.4,0,0108,1749048949,49.573 21,0006,0008,0974.5,+31.1,0,0112,1749049249,49.578 23,0006,0008,0974.5,+31.3,0,0093,1749049549,49.565 00,0007,0010,0974.5,+31.0,0,0101,1749050149,49.559 25,0006,0008,0974.3,+31.0,0,0107,1749050449,49.546 23,0007,0010,0974.2,+31.0,0,0108,1749050749,49.643 00,0007,0010,0974.3,+30.4,0,0107,1749051049,49.679 23,0007,0010,0974.4,+30.5,0,0108,1749051349,49.663 28,0007,0010,0974.2,+29.6,0,0106,1749051649,49.648 25,0006,0008,0974.3,+29.4,0,0120,1749051949,49.658 23,0006,0008,0974.1,+29.4,0,0115,1749052249,49.65 25,0006,0008,0974.4,+29.5,0,0105,1749052549,49.635 25,0007,0010,0974.2,+29.6,0,0098,1749052850,50.132 21,0006,0008,0974.2,+29.9,0,0110,1749053149,49.589 23,0008,0011,0974.3,+29.7,0,0112,1749053449,49.593 23,0006,0008,0974.2,+29.4,0,0117,1749053749,49.567 23,0007,0010,0974.3,+28.4,0,0116,1749054049,49.558 23,0007,0010,0974.3,+27.9,0,0101,1749054349,49.661 23,0006,0008,0974.5,+27.7,0,0111,1749054649,49.715 23,0008,0011,0974.4,+27.5,0,0138,1749054949,49.682 23,0007,0010,0974.4,+27.4,0,0114,1749055249,49.689 23,0007,0010,0974.6,+27.4,0,0113,1749055549,49.699 23,0007,0010,0974.5,+27.5,0,0106,1749055849,49.653 23,0010,0013,0974.4,+27.5,0,0116,1749056149,49.686 23,0008,0011,0974.6,+27.1,0,0125,1749056449,49.642 21,0007,0010,0974.7,+26.6,0,0120,1749056749,49.646 99,0007,0010,0974.7,+26.2,0,0122,1749057049,49.631 21,0005,0007,0974.7,+25.6,0,0108,1749057349,49.666 21,0007,0010,0974.7,+24.5,0,0101,1749057949,49.731 18,0007,0010,0974.8,+24.1,0,0102,1749058249,49.78 21,0008,0011,0975.1,+23.5,0,0102,1749058849,49.711 21,0008,0011,0975.1,+23.3,0,0122,1749059149,49.69 21,0008,0011,0975.2,+22.8,0,0109,1749059449,49.705 18,0007,0010,0975.0,+22.5,0,0124,1749059749,49.692 21,0009,0012,0975.1,+23.1,0,0104,1749060349,49.686 21,0008,0011,0975.3,+23.2,0,0118,1749060649,49.652 99,0006,0008,0975.2,+23.0,0,0115,1749060952,52.161 23,0011,0015,0975.2,+23.0,0,0092,1749061249,49.631 23,0007,0010,0975.7,+23.0,0,0106,1749061549,49.738 21,0007,0010,0975.3,+22.9,0,0107,1749061849,49.786 18,0007,0010,0975.6,+22.6,0,0107,1749062149,49.757 21,0009,0012,0975.5,+22.5,0,0111,1749062449,49.756 21,0008,0011,0975.6,+22.2,0,0111,1749062749,49.739 21,0008,0011,0975.6,+21.7,0,0112,1749063349,49.701 16,0007,0010,0975.6,+21.7,0,0124,1749063949,49.687 21,0009,0012,0975.6,+21.6,0,0088,1749064249,49.669 16,0008,0011,0975.7,+21.5,0,0117,1749065149,49.767 11,0008,0011,0975.7,+21.3,0,0089,1749065449,49.799 21,0008,0011,0975.5,+21.2,0,0107,1749066049,49.838 23,0007,0010,0975.6,+19.9,0,0108,1749066949,49.798 00,0006,0008,0975.4,+19.4,0,0129,1749067549,49.73 18,0012,0016,0975.7,+19.6,0,0100,1749067849,49.755 21,0008,0011,0975.9,+19.2,0,0113,1749068449,49.793 21,0009,0012,0975.8,+19.2,0,0113,1749069949,49.784 23,0008,0011,0975.6,+19.0,0,0116,1749070249,49.788 21,0009,0012,0975.7,+19.0,0,0105,1749070549,49.795 23,0009,0012,0976.0,+18.8,0,0096,1749070849,49.77 18,0008,0011,0975.7,+18.5,0,0120,1749071149,49.755 23,0009,0012,0975.5,+18.7,0,0126,1749071449,49.757 23,0008,0011,0975.6,+18.5,0,0114,1749071749,49.744 21,0009,0012,0975.8,+18.5,0,0097,1749072049,49.754 21,0009,0012,0975.5,+18.6,0,0114,1749072349,49.804 21,0008,0011,0975.6,+18.4,0,0120,1749072649,49.861 23,0009,0012,0975.6,+18.2,0,0108,1749072949,49.851 18,0009,0012,0975.6,+18.7,0,0108,1749073549,49.842 18,0009,0012,0975.8,+18.7,0,0113,1749073849,49.808 21,0008,0011,0975.9,+18.9,0,0091,1749074151,51.1 21,0010,0013,0975.7,+18.8,0,0111,1749074449,49.788 00,0010,0013,0975.7,+18.8,0,0101,1749074749,49.789 23,0010,0013,0975.5,+18.6,0,0093,1749075349,49.784 21,0010,0013,0975.8,+18.5,0,0116,1749075649,49.751 21,0009,0012,0975.7,+18.4,0,0104,1749075949,49.843 21,0011,0015,0975.5,+18.3,0,0127,1749076249,49.895 18,0008,0011,0975.6,+17.8,0,0110,1749076849,49.867 18,0009,0012,0975.5,+17.8,0,0100,1749077149,49.861 23,0010,0013,0975.6,+18.1,0,0100,1749077449,49.847 18,0015,0021,0975.6,+18.1,0,0090,1749077749,49.848 23,0009,0012,0975.5,+18.1,0,0125,1749078049,49.821 21,0010,0013,0975.7,+17.9,0,0105,1749078349,49.812 00,0010,0013,0975.7,+17.9,0,0106,1749078649,49.815 00,0014,0018,0975.5,+17.9,0,0113,1749078949,49.802 21,0012,0016,0975.7,+17.9,0,0119,1749079249,49.81 00,0009,0012,0975.4,+17.7,0,0108,1749079549,49.907 23,0014,0018,0975.5,+17.7,0,0095,1749079849,49.979 21,0012,0016,0975.6,+17.6,0,0111,1749080149,49.929 21,0012,0016,0975.6,+17.6,0,0101,1749080449,49.913 23,0010,0013,0975.8,+17.5,0,0099,1749080749,49.903 00,0011,0015,0975.5,+17.4,0,0121,1749081049,49.927 21,0010,0013,0975.4,+17.4,0,0087,1749081350,50.042 23,0011,0015,0975.4,+17.3,0,0108,1749081649,49.863 25,0011,0015,0975.6,+17.1,0,0107,1749082249,49.876 23,0010,0013,0975.7,+17.2,0,0111,1749082552,52.903 18,0010,0013,0975.4,+17.2,0,0109,1749082849,49.816 25,0010,0013,0975.5,+17.3,0,0125,1749083149,49.934 21,0010,0013,0975.3,+17.3,0,0105,1749083449,49.95 21,0008,0011,0975.3,+17.0,0,0092,1749084049,49.952 21,0013,0017,0975.1,+16.9,0,0118,1749084349,49.923 23,0010,0013,0975.4,+16.8,0,0109,1749084649,49.918 23,0010,0013,0975.6,+16.7,0,0085,1749084949,49.914 25,0011,0015,0975.6,+16.8,0,0120,1749085249,49.884 21,0010,0013,0975.4,+16.7,0,0119,1749085549,49.874 21,0012,0016,0975.5,+16.7,0,0089,1749085849,49.875 23,0011,0015,0975.3,+16.8,0,0075,1749086149,49.882 00,0010,0013,0975.4,+15.7,0,0124,1749088850,50.002 18,0010,0013,0975.3,+15.7,0,0119,1749089449,49.938 21,0011,0015,0975.4,+15.9,0,0108,1749090049,49.912 23,0011,0015,0975.1,+16.0,0,0101,1749090349,49.987 23,0011,0015,0975.2,+16.0,0,0110,1749090650,50.022 23,0010,0013,0975.3,+15.9,0,0114,1749090950,50.007 23,0012,0016,0975.3,+15.8,0,0097,1749091250,50.015 25,0012,0016,0975.3,+15.8,0,0103,1749091550,50.002 23,0010,0013,0975.3,+15.7,0,0127,1749091850,50.009 23,0012,0016,0975.6,+15.8,0,0113,1749092149,49.961 25,0012,0016,0975.7,+15.6,0,0105,1749092449,49.965 23,0012,0016,0975.7,+15.7,0,0110,1749092749,49.962 25,0010,0013,0975.6,+15.6,0,0105,1749093049,49.957 25,0012,0016,0975.7,+15.6,0,0104,1749093349,49.928 25,0011,0015,0975.5,+15.4,0,0122,1749093649,49.953 23,0011,0015,0975.6,+15.5,0,0098,1749093950,50.021 23,0011,0015,0975.6,+15.4,0,0111,1749094250,50.053 23,0011,0015,0975.9,+15.4,0,0115,1749094550,50.045 99,0011,0015,0976.0,+15.4,0,0109,1749094850,50.036 25,0013,0017,0975.7,+15.3,0,0103,1749095150,50.02 25,0011,0015,0975.9,+15.4,0,0130,1749095450,50.02 23,0011,0015,0976.2,+15.5,0,0130,1749095750,50.018 23,0011,0015,0976.0,+15.6,0,0103,1749096050,50.025 23,0011,0015,0976.0,+15.8,0,0115,1749096349,49.991 21,0011,0015,0976.0,+16.0,0,0111,1749096649,49.967 25,0011,0015,0975.8,+16.1,0,0106,1749096949,49.984 25,0010,0013,0976.2,+16.4,0,0104,1749097249,49.972 21,0011,0015,0976.1,+17.6,0,0110,1749097550,50.054 25,0011,0015,0976.0,+16.9,0,0115,1749097850,50.104 23,0011,0015,0976.3,+17.1,0,0108,1749098150,50.109 21,0011,0015,0976.1,+17.4,0,0102,1749098450,50.088 25,0012,0016,0976.3,+17.9,0,0107,1749098750,50.082 23,0011,0015,0976.0,+18.4,0,0106,1749099050,50.085 23,0011,0015,0976.1,+18.3,0,0131,1749099350,50.076 23,0011,0015,0976.2,+19.1,0,0111,1749099650,50.068 23,0011,0015,0976.1,+18.8,0,0115,1749099950,50.06 21,0013,0017,0976.0,+19.2,0,0108,1749100250,50.038 21,0011,0015,0976.1,+19.3,0,0114,1749100550,50.024 23,0010,0013,0976.0,+19.6,0,0117,1749100849,49.996 23,0010,0013,0976.4,+20.1,0,0104,1749101150,50.107 21,0011,0015,0976.3,+20.6,0,0125,1749101450,50.163 25,0011,0015,0976.6,+20.6,0,0087,1749101750,50.149 21,0010,0013,0976.3,+20.9,0,0096,1749102050,50.115 23,0011,0015,0976.4,+21.0,0,0104,1749102350,50.123 25,0010,0013,0976.2,+21.3,0,0124,1749102650,50.122 23,0011,0015,0976.2,+21.4,0,0113,1749102951,51.148 23,0011,0015,0976.1,+21.5,0,0112,1749103250,50.084 23,0010,0013,0976.1,+22.2,0,0109,1749103850,50.045 23,0011,0015,0976.0,+22.4,0,0110,1749104150,50.044 23,0011,0015,0976.2,+23.3,0,0110,1749104450,50.042 23,0012,0016,0976.1,+23.4,0,0118,1749104750,50.137 25,0010,0013,0975.9,+23.9,0,0114,1749105050,50.181 21,0010,0013,0976.0,+23.7,0,0104,1749105350,50.192 25,0011,0015,0976.0,+24.2,0,0102,1749105650,50.162 23,0009,0012,0975.9,+24.7,0,0105,1749105950,50.159 00,0009,0012,0976.1,+24.8,0,0122,1749106250,50.144 23,0009,0012,0975.9,+25.4,0,0114,1749106550,50.137 16,0010,0013,0975.6,+25.2,0,0100,1749106850,50.125 23,0011,0015,0976.0,+25.6,0,0125,1749107150,50.206 18,0009,0012,0975.6,+25.8,0,0111,1749107450,50.096 21,0008,0011,0975.5,+26.2,0,0092,1749107750,50.097 21,0009,0012,0975.4,+26.4,0,0116,1749108050,50.089 21,0011,0015,0975.6,+26.5,0,0093,1749108350,50.186 18,0010,0013,0975.6,+26.8,0,0105,1749108650,50.24 18,0009,0012,0975.9,+27.1,0,0102,1749108950,50.245 18,0009,0012,0975.8,+27.5,0,0093,1749109850,50.217 21,0010,0013,0975.5,+27.8,0,0096,1749110150,50.287 18,0009,0012,0975.5,+28.4,0,0111,1749110450,50.156 21,0010,0013,0975.7,+28.3,0,0115,1749110750,50.17 16,0010,0013,0975.5,+28.5,0,0122,1749111050,50.177 21,0010,0013,0975.3,+28.7,0,0129,1749111650,50.272 18,0008,0011,0975.1,+29.5,0,0104,1749112850,50.329 23,0008,0011,0975.3,+29.6,0,0117,1749113150,50.258 18,0009,0012,0975.3,+30.0,0,0129,1749113450,50.245 18,0009,0012,0975.2,+30.0,0,0122,1749113750,50.222 18,0010,0013,0975.3,+30.1,0,0099,1749114050,50.222 21,0008,0011,0975.2,+30.5,0,0105,1749114350,50.205 18,0010,0013,0975.3,+30.5,0,0094,1749114650,50.212 23,0008,0011,0975.0,+30.7,0,0096,1749115250,50.488 16,0008,0011,0975.1,+30.7,0,0129,1749115550,50.285 21,0007,0010,0975.1,+31.0,0,0104,1749115850,50.308 21,0008,0011,0975.1,+30.9,0,0102,1749116150,50.323 21,0007,0010,0975.1,+31.1,0,0110,1749116450,50.309 21,0008,0011,0975.2,+30.9,0,0108,1749116750,50.435 16,0009,0012,0974.9,+30.6,0,0112,1749117050,50.303 21,0008,0011,0975.0,+29.3,0,0128,1749118250,50.233 18,0009,0012,0975.2,+29.7,0,0102,1749118550,50.24 18,0008,0011,0974.9,+27.1,0,0126,1749120650,50.323 16,0007,0010,0974.8,+24.6,0,0111,1749122750,50.369 16,0011,0015,0974.1,+27.7,0,0135,1749208551,51.216 18,0010,0013,0974.6,+26.9,0,0100,1749213651,51.257 23,0010,0013,0974.8,+26.9,0,0119,1749213955,55.459 16,0012,0016,0974.6,+26.2,0,0111,1749214851,51.236 13,0013,0017,0974.5,+25.8,0,0094,1749215151,51.206 13,0012,0016,0974.7,+25.8,0,0115,1749215451,51.21 23,0011,0015,0974.6,+25.1,0,0105,1749215751,51.198 21,0012,0016,0974.5,+24.8,0,0114,1749216051,51.173 23,0014,0018,0974.6,+24.9,0,0104,1749216351,51.275 21,0011,0015,0974.7,+24.5,0,0103,1749216651,51.317 21,0013,0017,0974.6,+24.5,0,0112,1749217251,51.312 23,0013,0017,0974.9,+24.6,0,0108,1749217551,51.289 21,0012,0016,0974.6,+24.9,0,0105,1749217851,51.284 21,0014,0018,0974.8,+24.5,0,0114,1749218151,51.274 18,0013,0017,0974.6,+24.3,0,0106,1749218451,51.262 21,0015,0021,0974.8,+24.3,0,0112,1749218751,51.324 28,0013,0017,0975.0,+24.2,0,0101,1749219051,51.235 25,0012,0016,0974.9,+24.2,0,0116,1749219351,51.238 25,0014,0018,0974.3,+24.0,0,0109,1749219651,51.229 23,0012,0016,0974.0,+24.2,0,0102,1749219951,51.344 25,0012,0016,0974.2,+24.2,0,0109,1749220251,51.349 21,0013,0017,0974.0,+24.3,0,0109,1749220551,51.34 25,0014,0018,0974.2,+24.2,0,0097,1749220851,51.331 21,0014,0018,0973.9,+24.4,0,0108,1749221151,51.339 16,0015,0021,0974.2,+24.3,0,0122,1749221451,51.326 21,0014,0018,0974.0,+24.4,0,0107,1749221751,51.312 21,0013,0017,0974.2,+24.7,0,0103,1749222051,51.289 25,0014,0018,0974.0,+24.9,0,0105,1749222351,51.307 30,0020,0027,0974.0,+25.0,0,0116,1749222651,51.303 28,0023,0031,0974.2,+25.4,0,0115,1749222951,51.26 30,0012,0016,0974.6,+25.3,0,0087,1749223551,51.381 25,0022,0029,0974.4,+25.4,0,0114,1749223851,51.405 25,0032,0044,0974.5,+25.7,0,0108,1749224151,51.386 25,0019,0026,0974.7,+25.3,0,0107,1749224451,51.373 25,0012,0016,0974.9,+25.0,0,0105,1749224751,51.38 28,0013,0017,0974.9,+24.4,0,0124,1749225051,51.368 99,0011,0015,0974.9,+24.2,0,0113,1749225351,51.338 28,0012,0016,0975.0,+24.1,0,0114,1749225651,51.367 99,0013,0017,0974.9,+23.8,0,0115,1749225951,51.331 25,0012,0016,0974.9,+23.7,0,0097,1749226251,51.309 25,0012,0016,0975.1,+23.6,0,0105,1749226551,51.302 25,0011,0015,0975.1,+23.5,0,0109,1749226851,51.283 28,0013,0017,0975.1,+23.5,0,0095,1749227151,51.388 28,0013,0017,0974.9,+23.3,0,0110,1749227451,51.44 23,0012,0016,0975.3,+23.1,0,0096,1749227751,51.427 23,0013,0017,0975.2,+23.1,0,0118,1749228051,51.414 25,0011,0015,0975.4,+22.9,0,0115,1749228351,51.401 23,0014,0018,0975.4,+22.7,0,0110,1749228651,51.404 25,0012,0016,0975.8,+22.7,0,0110,1749228951,51.37 28,0013,0017,0975.8,+22.6,0,0102,1749229251,51.383 21,0013,0017,0976.8,+22.8,0,0130,1749229551,51.375 28,0011,0015,0977.3,+23.0,0,0127,1749229851,51.349 23,0011,0015,0977.7,+22.9,0,0111,1749230151,51.345 25,0010,0013,0977.5,+22.6,0,0094,1749230451,51.323 28,0012,0016,0977.5,+22.2,0,0088,1749230751,51.43 25,0011,0015,0977.7,+21.7,0,0116,1749231051,51.461 25,0010,0013,0977.5,+21.3,0,0099,1749231351,51.438 28,0011,0015,0977.8,+21.0,0,0119,1749231651,51.442 30,0009,0012,0977.6,+20.7,0,0100,1749231951,51.421 28,0008,0011,0977.4,+20.7,0,0100,1749232251,51.413 28,0010,0013,0977.6,+20.4,0,0113,1749232551,51.423 30,0011,0015,0977.9,+20.5,0,0101,1749232851,51.522 28,0010,0013,0978.1,+20.7,0,0096,1749233151,51.391 25,0009,0012,0977.8,+20.8,0,0118,1749233451,51.399 28,0011,0015,0978.2,+20.3,0,0116,1749234051,51.378 99,0011,0015,0977.9,+19.9,0,0103,1749234351,51.47 28,0011,0015,0978.0,+19.5,0,0119,1749234651,51.479 28,0009,0012,0978.2,+19.2,0,0105,1749234951,51.476 25,0009,0012,0978.2,+19.1,0,0106,1749235251,51.471 23,0012,0016,0978.0,+19.0,0,0115,1749235551,51.454 23,0011,0015,0978.1,+18.8,0,0118,1749235851,51.442 25,0012,0016,0978.2,+18.8,0,0102,1749236151,51.443 25,0011,0015,0978.2,+18.8,0,0101,1749236451,51.428 23,0011,0015,0978.5,+18.6,0,0112,1749236751,51.439 23,0010,0013,0978.3,+18.5,0,0106,1749237051,51.401 23,0010,0013,0978.3,+18.6,0,0097,1749237351,51.388 00,0009,0012,0978.5,+18.5,0,0097,1749237651,51.381 23,0010,0013,0978.3,+18.5,0,0122,1749237951,51.482 25,0011,0015,0978.4,+18.4,0,0112,1749238251,51.551 23,0012,0016,0978.5,+18.5,0,0093,1749238551,51.51 23,0012,0016,0978.2,+18.4,0,0102,1749238851,51.492 23,0012,0016,0978.3,+18.1,0,0111,1749239151,51.482 21,0010,0013,0978.0,+18.0,0,0109,1749239451,51.513 25,0010,0013,0977.9,+17.9,0,0099,1749239751,51.461 25,0012,0016,0977.8,+17.8,0,0120,1749240051,51.457 28,0010,0013,0977.9,+17.7,0,0101,1749240351,51.436 25,0011,0015,0977.8,+17.6,0,0100,1749240651,51.419 25,0012,0016,0977.5,+17.6,0,0121,1749240951,51.453 25,0010,0013,0977.4,+17.4,0,0112,1749241251,51.429 25,0011,0015,0977.5,+17.3,0,0095,1749241551,51.5 25,0011,0015,0977.0,+17.2,0,0118,1749241851,51.529 25,0011,0015,0977.0,+17.4,0,0107,1749242151,51.565 23,0011,0015,0976.8,+17.3,0,0106,1749242451,51.533 23,0011,0015,0976.7,+17.2,0,0111,1749242751,51.516 23,0012,0016,0976.5,+17.4,0,0096,1749243051,51.496 25,0013,0017,0976.4,+17.5,0,0123,1749243351,51.496 23,0012,0016,0976.3,+17.6,0,0101,1749243651,51.499 21,0011,0015,0976.1,+17.7,0,0108,1749243951,51.471 21,0013,0017,0975.9,+17.8,0,0110,1749244251,51.47 23,0012,0016,0975.9,+17.6,0,0111,1749244551,51.483 25,0011,0015,0975.9,+17.7,0,0106,1749244851,51.44 23,0011,0015,0975.6,+17.1,0,0109,1749245151,51.56 23,0010,0013,0975.8,+17.2,0,0105,1749245451,51.578 23,0011,0015,0975.7,+16.9,0,0118,1749245751,51.562 23,0010,0013,0975.7,+16.5,0,0096,1749246051,51.577 23,0012,0016,0975.4,+16.5,0,0107,1749246351,51.562 25,0011,0015,0975.8,+16.3,0,0104,1749246651,51.518 23,0011,0015,0975.5,+16.3,0,0107,1749246951,51.534 23,0011,0015,0975.4,+16.4,0,0124,1749247251,51.542 23,0011,0015,0975.3,+16.2,0,0114,1749247551,51.527 25,0014,0018,0975.4,+16.3,0,0104,1749247851,51.499 23,0014,0018,0975.3,+16.4,0,0113,1749248151,51.483 25,0013,0017,0975.4,+16.5,0,0105,1749248451,51.488 23,0012,0016,0975.4,+16.6,0,0097,1749248751,51.578 18,0014,0018,0975.2,+16.5,0,0108,1749249051,51.621 23,0013,0017,0975.4,+16.6,0,0094,1749249351,51.609 25,0013,0017,0975.2,+16.5,0,0120,1749249651,51.594 23,0013,0017,0975.3,+16.3,0,0095,1749249951,51.569 23,0013,0017,0975.3,+16.2,0,0119,1749250251,51.566 23,0013,0017,0975.3,+16.3,0,0112,1749250551,51.576 23,0013,0017,0975.5,+16.3,0,0103,1749250851,51.546 18,0012,0016,0975.5,+16.3,0,0091,1749251151,51.614 23,0013,0017,0975.2,+16.2,0,0108,1749251451,51.534 25,0013,0017,0975.4,+16.0,0,0114,1749251751,51.529 23,0012,0016,0975.5,+15.9,0,0108,1749252051,51.508 25,0011,0015,0975.3,+15.6,0,0111,1749252351,51.61 23,0014,0018,0975.5,+16.0,0,0115,1749252651,51.645 21,0014,0018,0975.3,+16.1,0,0082,1749252951,51.636 21,0014,0018,0975.2,+15.8,0,0113,1749253251,51.627 21,0013,0017,0975.2,+15.7,0,0118,1749253551,51.643 23,0014,0018,0975.5,+15.9,0,0115,1749253851,51.611 23,0012,0016,0975.4,+15.9,0,0088,1749254151,51.617 18,0013,0017,0975.3,+15.8,0,0123,1749254451,51.587 25,0013,0017,0975.3,+15.9,0,0099,1749254751,51.572 25,0013,0017,0975.4,+15.7,0,0130,1749255051,51.58 25,0013,0017,0975.2,+15.7,0,0117,1749255351,51.566 25,0014,0018,0975.2,+15.4,0,0105,1749255651,51.552 25,0012,0016,0975.4,+15.4,0,0107,1749255951,51.648 25,0013,0017,0975.3,+15.2,0,0119,1749256251,51.675 23,0013,0017,0975.0,+15.4,0,0091,1749256551,51.67 21,0015,0021,0975.1,+15.7,0,0109,1749256851,51.678 23,0015,0021,0975.1,+15.7,0,0111,1749257151,51.668 25,0014,0018,0975.0,+15.6,0,0107,1749257451,51.643 18,0015,0021,0975.1,+15.7,0,0110,1749257751,51.66 23,0015,0021,0975.2,+15.7,0,0112,1749258051,51.625 23,0013,0017,0975.3,+15.6,0,0098,1749258351,51.637 21,0014,0018,0975.2,+15.7,0,0106,1749258651,51.619 25,0014,0018,0975.3,+15.6,0,0110,1749258951,51.611 23,0017,0023,0975.0,+15.7,0,0100,1749259251,51.585 23,0014,0018,0975.3,+15.7,0,0120,1749259851,51.724 25,0013,0017,0975.1,+15.4,0,0112,1749260151,51.71 23,0016,0022,0975.1,+15.4,0,0123,1749260451,51.707 21,0012,0016,0975.1,+15.3,0,0110,1749260751,51.704 23,0015,0021,0974.9,+15.3,0,0109,1749261051,51.693 21,0014,0018,0975.0,+15.3,0,0108,1749261351,51.667 25,0014,0018,0975.2,+15.2,0,0103,1749261651,51.668 25,0014,0018,0975.0,+15.1,0,0111,1749261951,51.673 23,0015,0021,0975.2,+14.9,0,0104,1749262251,51.662 23,0014,0018,0975.0,+14.9,0,0114,1749262551,51.64 23,0013,0017,0975.4,+14.9,0,0101,1749262851,51.634 25,0015,0021,0975.3,+14.8,0,0099,1749263151,51.736 23,0015,0021,0975.2,+14.9,0,0098,1749263451,51.765 99,0014,0018,0975.4,+14.7,0,0125,1749263751,51.768 99,0015,0021,0975.1,+14.8,0,0092,1749264051,51.739 25,0014,0018,0975.0,+14.9,0,0108,1749264351,51.733 25,0014,0018,0975.2,+15.0,0,0114,1749264651,51.726 23,0015,0021,0975.3,+15.0,0,0120,1749264951,51.701 23,0016,0022,0975.2,+15.0,0,0105,1749265251,51.696 23,0015,0021,0975.3,+14.9,0,0104,1749265551,51.678 21,0015,0021,0975.2,+14.8,0,0095,1749265851,51.677 23,0015,0021,0975.5,+14.7,0,0101,1749266151,51.665 23,0014,0018,0975.5,+14.7,0,0112,1749266451,51.665 23,0015,0021,0975.5,+14.8,0,0119,1749266751,51.752 23,0015,0021,0975.6,+14.8,0,0117,1749267051,51.802 25,0014,0018,0975.6,+14.8,0,0102,1749267351,51.788 25,0016,0022,0975.6,+14.8,0,0093,1749267651,51.796 25,0015,0021,0975.6,+14.9,0,0100,1749267951,51.789 21,0015,0021,0975.6,+15.0,0,0111,1749268251,51.77 25,0015,0021,0975.8,+15.0,0,0107,1749268551,51.748 21,0015,0021,0975.6,+15.2,0,0113,1749268851,51.803 99,0015,0021,0975.7,+15.2,0,0109,1749269151,51.794 25,0015,0021,0975.6,+15.2,0,0107,1749269451,51.74 23,0013,0017,0975.9,+15.3,0,0109,1749269751,51.725 99,0015,0021,0975.9,+15.3,0,0110,1749270051,51.71 23,0014,0018,0975.8,+15.5,0,0105,1749270351,51.793 23,0014,0018,0976.0,+15.7,0,0114,1749270651,51.839 23,0015,0021,0975.7,+15.9,0,0093,1749270951,51.83 23,0013,0017,0975.8,+15.7,0,0111,1749271251,51.814 21,0015,0021,0975.7,+15.9,0,0117,1749271551,51.801 21,0015,0021,0975.6,+16.2,0,0126,1749271852,52.207 23,0013,0017,0975.9,+16.7,0,0101,1749272151,51.794 21,0013,0017,0975.7,+17.1,0,0125,1749272451,51.782 23,0014,0018,0975.9,+17.0,0,0094,1749272751,51.768 23,0013,0017,0975.8,+17.4,0,0109,1749273051,51.755 28,0013,0017,0975.7,+17.9,0,0100,1749273351,51.73 18,0013,0017,0975.8,+17.9,0,0106,1749273651,51.749 21,0013,0017,0975.9,+18.1,0,0098,1749273951,51.83 21,0015,0021,0975.7,+18.3,0,0104,1749274251,51.88 25,0013,0017,0976.0,+18.5,0,0116,1749274551,51.84 23,0012,0016,0975.6,+18.6,0,0112,1749274851,51.855 18,0013,0017,0975.9,+18.9,0,0098,1749275151,51.827 16,0012,0016,0975.7,+19.5,0,0113,1749275451,51.817 16,0014,0018,0975.7,+19.4,0,0116,1749275751,51.815 21,0013,0017,0975.6,+19.4,0,0105,1749276051,51.823 23,0015,0021,0975.5,+19.8,0,0123,1749276351,51.808 21,0014,0018,0975.8,+20.0,0,0113,1749276651,51.792 23,0013,0017,0975.6,+20.6,0,0108,1749276951,51.783 18,0012,0016,0975.9,+20.3,0,0117,1749277251,51.775 18,0013,0017,0975.9,+20.7,0,0107,1749277551,51.883 16,0014,0018,0975.6,+21.0,0,0096,1749277851,51.924 21,0012,0016,0975.6,+21.1,0,0104,1749278151,51.907 23,0014,0018,0975.9,+21.5,0,0126,1749278451,51.892 23,0012,0016,0975.7,+21.8,0,0120,1749278751,51.895 21,0013,0017,0975.9,+22.3,0,0110,1749279051,51.888 21,0013,0017,0975.8,+22.2,0,0130,1749279351,51.861 18,0013,0017,0975.8,+22.7,0,0096,1749279651,51.856 21,0012,0016,0975.6,+23.0,0,0103,1749279951,51.841 28,0011,0015,0975.5,+23.1,0,0108,1749280251,51.864 21,0012,0016,0975.4,+23.3,0,0103,1749280551,51.815 18,0014,0018,0975.6,+23.6,0,0124,1749280851,51.822 16,0013,0017,0975.4,+23.9,0,0115,1749281151,51.93 16,0011,0015,0975.4,+23.9,0,0124,1749281451,51.955 23,0014,0018,0975.1,+24.3,0,0094,1749281751,51.949 16,0012,0016,0975.3,+24.7,0,0118,1749282051,51.936 21,0011,0015,0975.5,+24.9,0,0109,1749282351,51.93 13,0011,0015,0975.3,+24.9,0,0109,1749282651,51.932 13,0011,0015,0975.4,+25.3,0,0109,1749282951,51.911 21,0011,0015,0975.2,+25.4,0,0102,1749283251,51.898 18,0011,0015,0975.3,+25.7,0,0084,1749283551,51.895 18,0011,0015,0975.2,+26.0,0,0114,1749283851,51.868 18,0010,0013,0974.8,+26.2,0,0108,1749284151,51.891 18,0010,0013,0974.9,+26.5,0,0113,1749284451,51.881 18,0011,0015,0974.9,+26.6,0,0104,1749284751,51.951 18,0012,0016,0974.9,+26.9,0,0119,1749285051,52 16,0009,0012,0974.9,+27.0,0,0115,1749285351,51.991 23,0009,0012,0974.8,+27.4,0,0106,1749285651,51.975 13,0010,0013,0974.9,+27.6,0,0096,1749285951,51.962 99,0009,0012,0974.9,+27.7,0,0112,1749286251,51.962 18,0008,0011,0974.8,+27.7,0,0098,1749286551,51.961 99,0009,0012,0974.9,+27.9,0,0122,1749286851,51.944 21,0008,0011,0975.1,+27.9,0,0112,1749287151,51.931 23,0009,0012,0974.6,+28.1,0,0124,1749287451,51.938 23,0009,0012,0974.9,+28.1,0,0119,1749287751,51.926 21,0009,0012,0975.0,+28.4,0,0096,1749288051,51.938 21,0009,0012,0974.6,+28.6,0,0114,1749288352,52.002 25,0008,0011,0974.6,+28.9,0,0107,1749288952,52.048 25,0008,0011,0974.8,+28.9,0,0119,1749289252,52.032 23,0007,0010,0974.8,+29.0,0,0101,1749289552,52.02 23,0007,0010,0974.8,+29.0,0,0111,1749289852,52.007 25,0008,0011,0974.9,+29.0,0,0103,1749290151,51.984 23,0009,0012,0974.5,+29.1,0,0102,1749290451,51.978 21,0008,0011,0974.7,+29.4,0,0128,1749290751,51.969 21,0007,0010,0974.7,+29.4,0,0106,1749291051,51.975 13,0008,0011,0974.5,+29.7,0,0105,1749291352,52.143 16,0007,0010,0974.6,+29.4,0,0137,1749291651,51.944 21,0007,0010,0974.5,+29.3,0,0091,1749291952,52.068 16,0008,0011,0974.1,+29.4,0,0108,1749292252,52.064 16,0007,0010,0974.5,+29.2,0,0101,1749292552,52.063 16,0009,0012,0974.2,+29.3,0,0103,1749292852,52.071 21,0008,0011,0974.4,+29.6,0,0102,1749293152,52.057 16,0007,0010,0974.2,+29.6,0,0118,1749293452,52.044 18,0007,0010,0974.4,+29.6,0,0096,1749293752,52.059 21,0007,0010,0974.1,+29.8,0,0111,1749294052,52.039 25,0012,0016,0974.0,+29.7,0,0104,1749294352,52.028 23,0009,0012,0974.1,+30.0,0,0101,1749294652,52.012 23,0009,0012,0974.1,+30.3,0,0113,1749294951,51.998 21,0008,0011,0974.1,+30.3,0,0121,1749295251,51.979 13,0008,0011,0974.2,+30.3,0,0101,1749295552,52.082 18,0007,0010,0974.0,+30.3,0,0107,1749295852,52.125 21,0006,0008,0973.8,+30.5,0,0097,1749296152,52.12 99,0008,0011,0974.0,+30.6,0,0121,1749296452,52.107 18,0006,0008,0973.7,+30.6,0,0095,1749296752,52.094 21,0007,0010,0973.8,+30.7,0,0098,1749297052,52.102 18,0008,0011,0973.8,+30.8,0,0112,1749297352,52.088 00,0006,0008,0973.8,+30.9,0,0111,1749297652,52.075 18,0007,0010,0973.7,+30.8,0,0102,1749297952,52.051 18,0007,0010,0973.6,+30.8,0,0114,1749298252,52.048 99,0007,0010,0973.9,+31.0,0,0109,1749298552,52.058 00,0007,0010,0973.6,+30.9,0,0109,1749298852,52.022 18,0009,0012,0973.7,+30.7,0,0116,1749299152,52.144 18,0007,0010,0973.5,+30.7,0,0101,1749299752,52.16 16,0008,0011,0973.5,+30.9,0,0120,1749300052,52.148 23,0008,0011,0973.5,+31.1,0,0111,1749300352,52.136 00,0007,0010,0973.4,+31.0,0,0115,1749300652,52.142 16,0007,0010,0973.4,+31.2,0,0110,1749300952,52.108 18,0007,0010,0973.4,+31.2,0,0115,1749301252,52.118 11,0008,0011,0973.5,+31.3,0,0107,1749301552,52.102 00,0007,0010,0973.6,+31.3,0,0116,1749301852,52.11 16,0007,0010,0973.2,+31.0,0,0115,1749302152,52.105 23,0008,0011,0973.4,+31.2,0,0108,1749302452,52.085 23,0008,0011,0973.4,+31.1,0,0109,1749302752,52.183 18,0008,0011,0973.3,+31.3,0,0109,1749303052,52.213 18,0009,0012,0973.2,+31.3,0,0122,1749303352,52.201 21,0006,0008,0973.0,+31.2,0,0122,1749303652,52.216 18,0008,0011,0973.1,+31.4,0,0130,1749303952,52.171 18,0008,0011,0973.2,+31.2,0,0113,1749304252,52.183 21,0008,0011,0973.3,+31.6,0,0107,1749304552,52.184 18,0007,0010,0973.0,+31.4,0,0100,1749304852,52.165 18,0007,0010,0973.1,+31.4,0,0104,1749305152,52.163 99,0009,0012,0972.7,+31.1,0,0106,1749305452,52.151 16,0010,0013,0972.8,+31.4,0,0093,1749305752,52.141 99,0009,0012,0973.1,+31.4,0,0109,1749306052,52.136 16,0007,0010,0972.8,+31.1,0,0121,1749306352,52.245 16,0008,0011,0972.8,+31.7,0,0114,1749306652,52.264 16,0008,0011,0973.1,+31.4,0,0128,1749306952,52.259 16,0007,0010,0972.7,+31.5,0,0120,1749307252,52.237 16,0006,0008,0972.8,+31.4,0,0113,1749307552,52.234 13,0009,0012,0972.8,+31.4,0,0087,1749307852,52.217 18,0008,0011,0972.8,+31.2,0,0110,1749308152,52.219 18,0007,0010,0972.9,+30.8,0,0093,1749308452,52.202 13,0007,0010,0973.1,+30.3,0,0104,1749308752,52.19 21,0008,0011,0973.0,+30.2,0,0100,1749309052,52.194 21,0007,0010,0972.8,+30.8,0,0126,1749309352,52.184 23,0008,0011,0972.8,+30.8,0,0126,1749309652,52.164 21,0008,0011,0972.8,+30.8,0,0124,1749309952,52.282 18,0007,0010,0972.9,+30.5,0,0112,1749310252,52.309 21,0008,0011,0972.8,+30.0,0,0131,1749310552,52.315 18,0010,0013,0972.4,+30.3,0,0110,1749310852,52.325 23,0009,0012,0972.5,+30.3,0,0109,1749311152,52.33 21,0008,0011,0972.5,+29.8,0,0121,1749311452,52.275 21,0008,0011,0972.5,+29.8,0,0100,1749311752,52.266 21,0009,0012,0972.6,+30.0,0,0112,1749312052,52.233 13,0008,0011,0972.9,+29.7,0,0098,1749312952,52.221 13,0008,0011,0972.4,+29.4,0,0108,1749313252,52.224 21,0009,0012,0972.6,+29.3,0,0097,1749313552,52.296 16,0008,0011,0972.6,+29.5,0,0095,1749313852,52.335 18,0008,0011,0972.4,+28.9,0,0097,1749314152,52.328 99,0007,0010,0972.5,+28.6,0,0098,1749314452,52.32 13,0008,0011,0972.4,+28.2,0,0105,1749314752,52.307 16,0009,0012,0972.6,+28.0,0,0124,1749315052,52.323 13,0008,0011,0972.7,+27.6,0,0114,1749315352,52.284 99,0007,0010,0972.6,+27.2,0,0106,1749315652,52.292 00,0009,0012,0972.4,+26.6,0,0099,1749315952,52.282 16,0010,0013,0972.5,+26.2,0,0110,1749316252,52.266 16,0007,0010,0972.4,+25.8,0,0118,1749316552,52.235 16,0008,0011,0972.5,+25.4,0,0118,1749316852,52.239 99,0009,0012,0972.6,+24.9,0,0103,1749317152,52.358 16,0009,0012,0972.8,+24.4,0,0109,1749317452,52.371 16,0008,0011,0972.3,+24.2,0,0109,1749317752,52.358 11,0009,0012,0972.6,+23.7,0,0129,1749318052,52.35 99,0010,0013,0972.6,+23.4,0,0119,1749318352,52.334 16,0010,0013,0972.8,+23.1,0,0102,1749318652,52.32 16,0010,0013,0972.9,+22.8,0,0095,1749318952,52.331 13,0010,0013,0972.6,+22.5,0,0098,1749319252,52.309 13,0008,0011,0972.5,+22.3,0,0115,1749319552,52.306 16,0010,0013,0972.8,+22.1,0,0116,1749319852,52.282 13,0014,0018,0972.8,+22.3,0,0124,1749320152,52.266 13,0015,0021,0972.9,+22.2,0,0112,1749320452,52.244 11,0013,0017,0972.7,+22.3,0,0100,1749320752,52.362 13,0012,0016,0972.9,+21.9,0,0121,1749321052,52.401 11,0011,0015,0972.9,+22.0,0,0115,1749321352,52.396 11,0011,0015,0973.1,+22.0,0,0125,1749321652,52.394 11,0010,0013,0972.8,+21.6,0,0127,1749321952,52.38 11,0009,0012,0973.3,+21.4,0,0108,1749322252,52.368 16,0011,0015,0973.2,+20.9,0,0116,1749322552,52.356 16,0011,0015,0973.3,+21.0,0,0096,1749322852,52.346 09,0011,0015,0973.2,+20.9,0,0124,1749323152,52.327 13,0012,0016,0973.4,+20.6,0,0123,1749323452,52.322 13,0011,0015,0973.3,+20.3,0,0110,1749323752,52.329 13,0011,0015,0973.8,+20.1,0,0104,1749324052,52.291 13,0012,0016,0973.7,+20.1,0,0109,1749324352,52.385 13,0012,0016,0973.5,+20.0,0,0113,1749324652,52.46 13,0012,0016,0973.3,+20.0,0,0117,1749324952,52.423 13,0011,0015,0973.6,+19.6,0,0112,1749325252,52.405 11,0011,0015,0973.4,+19.6,0,0118,1749325552,52.449 00,0012,0016,0973.4,+19.5,0,0114,1749325852,52.408 16,0011,0015,0973.5,+19.6,0,0107,1749326152,52.382 13,0012,0016,0973.4,+19.5,0,0115,1749326452,52.395 11,0012,0016,0973.6,+19.6,0,0095,1749326752,52.362 13,0012,0016,0973.6,+20.1,0,0092,1749327052,52.342 13,0012,0016,0973.7,+20.0,0,0125,1749327352,52.35 00,0011,0015,0973.6,+19.9,0,0121,1749327652,52.339 18,0012,0016,0973.6,+19.5,0,0106,1749327952,52.419 11,0013,0017,0973.7,+19.4,0,0111,1749328252,52.453 16,0013,0017,0973.6,+19.3,0,0131,1749328552,52.477 13,0012,0016,0973.4,+19.3,0,0122,1749328852,52.445 13,0011,0015,0973.4,+19.1,0,0111,1749329152,52.452 11,0013,0017,0973.6,+19.1,0,0108,1749329452,52.439 99,0013,0017,0973.8,+18.9,0,0117,1749329752,52.428 16,0012,0016,0973.5,+19.1,0,0099,1749330052,52.421 13,0012,0016,0973.6,+19.3,0,0108,1749330352,52.396 00,0012,0016,0973.8,+19.4,0,0105,1749330652,52.397 13,0014,0018,0973.6,+19.2,0,0090,1749330952,52.393 16,0013,0017,0973.8,+19.4,0,0100,1749331252,52.363 09,0011,0015,0973.4,+19.6,0,0132,1749331552,52.462 99,0012,0016,0973.6,+19.5,0,0115,1749331852,52.524 13,0012,0016,0973.5,+19.4,0,0114,1749332152,52.499 11,0012,0016,0973.6,+19.3,0,0107,1749332452,52.487 13,0010,0013,0973.8,+19.3,0,0097,1749332752,52.477 13,0012,0016,0973.6,+19.4,0,0109,1749333052,52.479 13,0013,0017,0973.5,+19.3,0,0101,1749333352,52.451 18,0012,0016,0973.5,+19.1,0,0119,1749333652,52.454 11,0012,0016,0973.5,+19.0,0,0120,1749333952,52.44 11,0012,0016,0973.6,+18.9,0,0103,1749334252,52.429 11,0013,0017,0973.5,+18.8,0,0119,1749334552,52.403 11,0011,0015,0973.7,+18.5,0,0100,1749334852,52.386 00,0013,0017,0973.3,+18.3,0,0103,1749335152,52.503 09,0013,0017,0973.4,+18.7,0,0107,1749335452,52.529 00,0013,0017,0973.6,+18.5,0,0084,1749335752,52.537 00,0013,0017,0973.4,+18.7,0,0124,1749336052,52.522 11,0012,0016,0973.8,+18.5,0,0093,1749336352,52.514 09,0013,0017,0973.5,+18.5,0,0109,1749336652,52.495 16,0012,0016,0973.4,+18.4,0,0112,1749336952,52.464 16,0012,0016,0973.5,+18.3,0,0114,1749337252,52.475 13,0013,0017,0973.2,+18.3,0,0104,1749337552,52.446 11,0012,0016,0973.5,+17.7,0,0110,1749337852,52.444 99,0014,0018,0973.6,+18.0,0,0110,1749338152,52.456 21,0014,0018,0973.4,+18.0,0,0113,1749338452,52.458 16,0013,0017,0973.4,+18.0,0,0107,1749338752,52.53 13,0013,0017,0973.4,+18.0,0,0092,1749339052,52.561 13,0013,0017,0973.3,+18.0,0,0102,1749339352,52.549 00,0014,0018,0973.2,+17.8,0,0109,1749339652,52.554 18,0012,0016,0973.3,+17.7,0,0104,1749339952,52.536 13,0013,0017,0973.5,+17.7,0,0133,1749340252,52.51 21,0012,0016,0973.4,+17.6,0,0124,1749340552,52.504 13,0012,0016,0973.1,+17.9,0,0117,1749340852,52.503 21,0013,0017,0973.2,+17.8,0,0099,1749341152,52.482 13,0013,0017,0973.4,+17.7,0,0122,1749341452,52.463 13,0012,0016,0973.2,+17.7,0,0107,1749341752,52.463 16,0013,0017,0973.2,+17.5,0,0089,1749342052,52.47 00,0013,0017,0973.4,+17.2,0,0094,1749342352,52.631 13,0011,0015,0973.2,+17.1,0,0117,1749342652,52.587 13,0012,0016,0973.2,+16.6,0,0084,1749342952,52.604 13,0011,0015,0973.2,+16.7,0,0115,1749343252,52.562 16,0013,0017,0973.2,+16.3,0,0093,1749343552,52.559 11,0013,0017,0973.3,+16.4,0,0109,1749343852,52.542 16,0013,0017,0973.1,+16.2,0,0102,1749344152,52.552 13,0011,0015,0973.2,+16.0,0,0116,1749344452,52.52 16,0013,0017,0973.2,+15.9,0,0098,1749344752,52.657 16,0010,0013,0973.3,+15.6,0,0119,1749345052,52.514 16,0012,0016,0973.1,+15.4,0,0125,1749345352,52.48 18,0015,0021,0973.3,+15.8,0,0115,1749345652,52.478 13,0013,0017,0973.3,+16.0,0,0125,1749345952,52.607 18,0014,0018,0973.2,+16.0,0,0130,1749346252,52.628 18,0016,0022,0973.1,+16.1,0,0112,1749346552,52.601 16,0013,0017,0973.2,+16.3,0,0092,1749346852,52.599 16,0012,0016,0973.1,+16.3,0,0124,1749347152,52.583 13,0014,0018,0973.1,+16.1,0,0098,1749347452,52.597 11,0013,0017,0973.1,+16.1,0,0118,1749347752,52.576 18,0015,0021,0973.2,+16.1,0,0119,1749348052,52.577 18,0013,0017,0973.2,+16.2,0,0118,1749348352,52.546 16,0014,0018,0973.1,+16.2,0,0122,1749348652,52.523 00,0015,0021,0973.1,+16.1,0,0103,1749348952,52.512 13,0014,0018,0973.4,+16.1,0,0106,1749349252,52.519 00,0013,0017,0973.4,+16.1,0,0080,1749349552,52.623 11,0013,0017,0973.3,+16.1,0,0124,1749349852,52.655 13,0013,0017,0973.2,+16.0,0,0094,1749350152,52.652 18,0014,0018,0973.2,+16.0,0,0112,1749350452,52.652 16,0013,0017,0973.2,+15.9,0,0117,1749350752,52.617 11,0014,0018,0973.2,+15.9,0,0106,1749351052,52.653 11,0013,0017,0973.5,+15.8,0,0126,1749351352,52.597 11,0013,0017,0973.3,+15.7,0,0134,1749351652,52.598 11,0013,0017,0973.3,+15.6,0,0140,1749351952,52.586 13,0014,0018,0973.2,+15.6,0,0101,1749352252,52.566 11,0014,0018,0973.2,+15.4,0,0110,1749352552,52.562 09,0013,0017,0973.3,+15.3,0,0099,1749352852,52.569 16,0013,0017,0973.4,+15.2,0,0104,1749353152,52.655 00,0011,0015,0973.4,+15.1,0,0096,1749353452,52.698 13,0014,0018,0973.3,+15.2,0,0104,1749353752,52.705 16,0014,0018,0973.3,+15.5,0,0121,1749354052,52.675 11,0013,0017,0973.3,+15.7,0,0113,1749354352,52.678 18,0013,0017,0973.4,+15.8,0,0104,1749354652,52.664 18,0014,0018,0973.5,+15.9,0,0114,1749354952,52.653 16,0014,0018,0973.5,+16.2,0,0098,1749355252,52.638 18,0016,0022,0973.8,+16.2,0,0105,1749355552,52.647 18,0014,0018,0973.6,+16.3,0,0103,1749355852,52.613 16,0013,0017,0973.7,+16.6,0,0099,1749356152,52.621 18,0013,0017,0973.5,+16.9,0,0101,1749356452,52.594 18,0013,0017,0973.9,+16.7,0,0112,1749356752,52.713 16,0013,0017,0973.7,+16.8,0,0112,1749357052,52.739 16,0014,0018,0973.7,+16.8,0,0142,1749357352,52.733 16,0014,0018,0973.7,+17.2,0,0099,1749357652,52.697 16,0015,0021,0973.8,+17.8,0,0098,1749357952,52.699 18,0014,0018,0973.7,+17.8,0,0113,1749358252,52.707 16,0013,0017,0973.7,+18.2,0,0111,1749358552,52.719 16,0013,0017,0973.6,+18.5,0,0115,1749358852,52.675 99,0013,0017,0973.7,+19.1,0,0120,1749359152,52.673 99,0015,0021,0973.8,+18.9,0,0138,1749359452,52.676 21,0013,0017,0973.5,+19.5,0,0112,1749359752,52.662 16,0013,0017,0973.7,+19.5,0,0111,1749360052,52.639 16,0013,0017,0973.3,+19.9,0,0145,1749360352,52.749 00,0012,0016,0973.9,+20.1,0,0112,1749360652,52.782 25,0013,0017,0973.5,+20.6,0,0109,1749360952,52.769 25,0012,0016,0973.8,+20.4,0,0102,1749361252,52.756 21,0013,0017,0973.4,+20.7,0,0098,1749361552,52.743 28,0011,0015,0973.6,+20.7,0,0114,1749361852,52.751 21,0012,0016,0973.6,+21.6,0,0110,1749362152,52.717 25,0012,0016,0973.4,+21.6,0,0117,1749362452,52.725 25,0012,0016,0973.5,+21.4,0,0099,1749362752,52.724 00,0012,0016,0973.6,+22.1,0,0122,1749363052,52.698 16,0012,0016,0973.5,+22.3,0,0126,1749363352,52.708 18,0011,0015,0973.8,+22.4,0,0114,1749363652,52.692 18,0012,0016,0973.4,+23.5,0,0110,1749363952,52.792 21,0012,0016,0973.2,+23.3,0,0119,1749364252,52.811 18,0013,0017,0973.5,+23.5,0,0111,1749364552,52.803 23,0012,0016,0973.3,+24.3,0,0111,1749364852,52.807 25,0014,0018,0973.4,+23.9,0,0119,1749365152,52.804 23,0013,0017,0973.2,+24.2,0,0100,1749365452,52.81 23,0011,0015,0973.5,+24.7,0,0110,1749365752,52.769 21,0011,0015,0973.1,+24.6,0,0094,1749366052,52.766 23,0011,0015,0973.2,+24.6,0,0097,1749366352,52.774 23,0013,0017,0973.2,+24.8,0,0095,1749366652,52.762 16,0012,0016,0973.4,+25.0,0,0097,1749366952,52.719 28,0011,0015,0973.1,+25.5,0,0113,1749367252,52.721 28,0011,0015,0973.3,+25.5,0,0106,1749367552,52.834 25,0011,0015,0972.8,+26.0,0,0100,1749367852,52.842 28,0011,0015,0972.8,+26.0,0,0105,1749368152,52.871 25,0010,0013,0972.8,+27.1,0,0125,1749369052,52.832 28,0011,0015,0972.9,+27.2,0,0098,1749369352,52.838 25,0011,0015,0972.8,+27.4,0,0103,1749369652,52.803 21,0010,0013,0972.8,+27.6,0,0098,1749369952,52.787 25,0012,0016,0972.9,+27.8,0,0096,1749370252,52.778 23,0010,0013,0972.8,+28.1,0,0107,1749370552,52.786 28,0012,0016,0972.6,+28.4,0,0106,1749370852,52.773 99,0011,0015,0972.8,+28.4,0,0114,1749371152,52.876 18,0011,0015,0972.9,+28.7,0,0125,1749371452,52.9 21,0011,0015,0972.8,+28.8,0,0106,1749371752,52.89 21,0011,0015,0972.7,+29.1,0,0106,1749372052,52.899 21,0011,0015,0973.0,+28.9,0,0094,1749372352,52.871 23,0011,0015,0972.9,+29.3,0,0118,1749372652,52.865 23,0012,0016,0972.7,+29.6,0,0102,1749372952,52.852 21,0010,0013,0973.0,+29.3,0,0111,1749373252,52.848 21,0011,0015,0972.8,+29.7,0,0114,1749373552,52.852 18,0012,0016,0972.6,+29.9,0,0110,1749373852,52.838 18,0010,0013,0972.9,+30.1,0,0097,1749374152,52.812 21,0011,0015,0972.6,+30.2,0,0091,1749374452,52.805 23,0011,0015,0972.5,+30.4,0,0095,1749374752,52.932 99,0011,0015,0972.4,+30.2,0,0103,1749375353,53.066 23,0010,0013,0972.7,+30.4,0,0119,1749375652,52.933 16,0010,0013,0972.4,+31.0,0,0114,1749375952,52.921 21,0012,0016,0972.5,+31.0,0,0111,1749376252,52.987 25,0010,0013,0972.6,+30.8,0,0123,1749376552,52.914 18,0011,0015,0972.4,+31.1,0,0104,1749376852,52.899 18,0011,0015,0972.6,+31.5,0,0118,1749377152,52.892 18,0012,0016,0972.7,+31.6,0,0103,1749377452,52.895 21,0012,0016,0972.3,+31.7,0,0111,1749377752,52.856 18,0011,0015,0972.3,+31.4,0,0118,1749378052,52.863 18,0010,0013,0972.4,+31.4,0,0108,1749378352,52.968 16,0011,0015,0972.5,+31.5,0,0110,1749378652,52.996 21,0011,0015,0972.1,+31.8,0,0104,1749378953,53.005 21,0010,0013,0972.3,+31.3,0,0114,1749379252,52.995 18,0010,0013,0972.4,+31.8,0,0106,1749379552,52.964 18,0011,0015,0972.0,+31.8,0,0136,1749379852,52.959 18,0009,0012,0972.1,+31.7,0,0111,1749380152,52.954 99,0011,0015,0972.1,+32.4,0,0097,1749380452,52.939 00,0010,0013,0972.1,+32.1,0,0121,1749381052,52.934 18,0011,0015,0971.8,+32.1,0,0110,1749381352,52.92 18,0011,0015,0972.1,+31.8,0,0111,1749381652,52.922 21,0009,0012,0971.8,+31.8,0,0116,1749381953,53.013 00,0010,0013,0971.9,+31.9,0,0113,1749382253,53.033 18,0010,0013,0972.1,+32.1,0,0113,1749382553,53.072 00,0011,0015,0971.9,+32.0,0,0125,1749382853,53.03 13,0010,0013,0971.9,+32.2,0,0105,1749383153,53.021 21,0010,0013,0972.0,+32.1,0,0119,1749383452,52.998 21,0009,0012,0971.7,+32.3,0,0104,1749383752,52.988 21,0010,0013,0971.8,+32.3,0,0099,1749384052,52.974 23,0010,0013,0971.9,+32.5,0,0107,1749384352,52.968 18,0010,0013,0971.6,+32.6,0,0098,1749384652,52.971 21,0011,0015,0971.5,+32.7,0,0131,1749384952,52.987 16,0009,0012,0971.9,+32.5,0,0110,1749385252,52.943 16,0008,0011,0971.6,+32.1,0,0124,1749385553,53.067 21,0009,0012,0971.5,+32.6,0,0124,1749385853,53.087 21,0010,0013,0971.8,+32.8,0,0115,1749386153,53.074 16,0008,0011,0971.4,+32.5,0,0111,1749386453,53.068 16,0011,0015,0971.5,+32.5,0,0105,1749386753,53.06 99,0007,0010,0971.5,+32.9,0,0105,1749387053,53.062 99,0008,0011,0971.5,+32.8,0,0102,1749387353,53.041 16,0008,0011,0971.4,+32.7,0,0099,1749387653,53.051 23,0007,0010,0971.1,+32.4,0,0098,1749387953,53.044 18,0008,0011,0971.6,+32.8,0,0126,1749388253,53.002 18,0007,0010,0971.4,+32.9,0,0116,1749388553,53.005 18,0009,0012,0971.2,+32.9,0,0108,1749388853,53.001 21,0010,0013,0971.2,+32.5,0,0108,1749389153,53.108 18,0008,0011,0971.3,+33.1,0,0101,1749389453,53.141 18,0008,0011,0971.2,+32.6,0,0101,1749389753,53.141 16,0007,0010,0971.2,+32.8,0,0113,1749390053,53.131 00,0007,0010,0970.9,+32.8,0,0120,1749390353,53.107 18,0008,0011,0970.9,+32.9,0,0105,1749390653,53.103 23,0009,0012,0970.7,+32.8,0,0108,1749390953,53.106 23,0008,0011,0970.8,+32.8,0,0094,1749391253,53.092 25,0008,0011,0970.9,+32.8,0,0098,1749391553,53.079 21,0007,0010,0970.7,+32.9,0,0097,1749391853,53.069 23,0008,0011,0970.6,+32.6,0,0103,1749392153,53.076 23,0006,0008,0970.6,+32.5,0,0096,1749392453,53.064 23,0008,0011,0970.5,+33.1,0,0101,1749392753,53.164 23,0007,0010,0970.7,+32.8,0,0110,1749393053,53.182 30,0009,0012,0970.4,+32.9,0,0091,1749393353,53.182 30,0008,0011,0970.3,+32.5,0,0117,1749393653,53.165 30,0007,0010,0970.5,+32.9,0,0121,1749393953,53.155 23,0007,0010,0970.3,+33.0,0,0129,1749394253,53.156 23,0009,0012,0970.4,+32.8,0,0114,1749394553,53.139 23,0007,0010,0970.2,+32.7,0,0114,1749394853,53.155 23,0008,0011,0970.5,+32.6,0,0097,1749395153,53.143 25,0009,0012,0970.4,+32.7,0,0128,1749395453,53.128 25,0007,0010,0970.5,+32.6,0,0115,1749395753,53.096 23,0008,0011,0970.3,+32.4,0,0113,1749396053,53.103 25,0009,0012,0970.2,+32.2,0,0121,1749396353,53.21 23,0008,0011,0970.0,+32.4,0,0125,1749396653,53.251 28,0010,0013,0970.3,+32.1,0,0114,1749396956,56.165 25,0007,0010,0970.2,+32.0,0,0100,1749397253,53.231 23,0009,0012,0970.3,+32.1,0,0119,1749397553,53.224 25,0007,0010,0970.4,+32.1,0,0086,1749397853,53.2 25,0007,0010,0970.1,+31.5,0,0128,1749398153,53.207 25,0009,0012,0970.3,+30.9,0,0111,1749398453,53.198 25,0008,0011,0970.1,+30.3,0,0092,1749398753,53.18 25,0008,0011,0970.1,+30.2,0,0119,1749399053,53.167 25,0008,0011,0970.1,+29.8,0,0121,1749399353,53.15 23,0009,0012,0970.2,+29.6,0,0120,1749399653,53.145 23,0008,0011,0969.9,+29.5,0,0107,1749399953,53.268 23,0009,0012,0970.2,+28.9,0,0121,1749400253,53.293 23,0010,0013,0970.1,+28.7,0,0118,1749400553,53.261 25,0009,0012,0970.2,+28.1,0,0122,1749400853,53.274 23,0009,0012,0970.3,+28.0,0,0111,1749401153,53.254 25,0009,0012,0970.3,+27.5,0,0117,1749401453,53.271 23,0009,0012,0970.2,+27.0,0,0143,1749401753,53.229 23,0010,0013,0970.2,+26.7,0,0099,1749402053,53.214 25,0009,0012,0970.3,+26.4,0,0096,1749402353,53.203 23,0009,0012,0970.5,+26.4,0,0118,1749402653,53.193 23,0011,0015,0970.5,+26.1,0,0105,1749402953,53.196 25,0009,0012,0970.4,+25.8,0,0119,1749403253,53.182 25,0011,0015,0970.4,+25.6,0,0118,1749403553,53.271 25,0009,0012,0970.6,+25.4,0,0126,1749403853,53.305 23,0011,0015,0970.6,+25.0,0,0095,1749404153,53.326 21,0009,0012,0970.3,+24.8,0,0118,1749404453,53.313 99,0012,0016,0970.5,+24.7,0,0102,1749404753,53.299 25,0010,0013,0970.9,+24.3,0,0113,1749405053,53.266 23,0009,0012,0970.8,+24.1,0,0097,1749405353,53.253 99,0011,0015,0970.7,+23.8,0,0120,1749405653,53.28 23,0011,0015,0970.6,+23.7,0,0104,1749405953,53.252 99,0011,0015,0970.6,+23.5,0,0102,1749406253,53.23 99,0011,0015,0970.8,+23.2,0,0118,1749406553,53.242 21,0012,0016,0971.0,+22.6,0,0127,1749406853,53.195 23,0012,0016,0971.1,+22.3,0,0101,1749407153,53.309 25,0011,0015,0970.9,+21.8,0,0128,1749407453,53.342 25,0010,0013,0971.0,+21.8,0,0099,1749407753,53.334 23,0011,0015,0971.1,+21.5,0,0106,1749408053,53.292 25,0010,0013,0971.1,+21.5,0,0119,1749408353,53.305 23,0011,0015,0971.1,+21.5,0,0118,1749408653,53.313 23,0011,0015,0970.9,+21.1,0,0121,1749408953,53.298 23,0013,0017,0971.0,+21.1,0,0092,1749409253,53.273 23,0011,0015,0970.7,+20.9,0,0111,1749409553,53.266 25,0011,0015,0970.9,+20.7,0,0115,1749409853,53.266 25,0011,0015,0971.3,+20.5,0,0100,1749410153,53.266 25,0012,0016,0971.3,+20.4,0,0119,1749410453,53.227 25,0010,0013,0971.0,+20.3,0,0098,1749410753,53.326 28,0011,0015,0970.9,+20.5,0,0120,1749411053,53.368 25,0011,0015,0971.1,+20.6,0,0118,1749411353,53.353 28,0010,0013,0971.2,+20.9,0,0117,1749411653,53.359 25,0012,0016,0971.3,+20.9,0,0143,1749411953,53.348 25,0011,0015,0971.1,+20.8,0,0104,1749412253,53.334 25,0011,0015,0971.2,+20.9,0,0100,1749412553,53.344 21,0011,0015,0971.1,+20.6,0,0107,1749412853,53.32 25,0010,0013,0971.4,+20.1,0,0116,1749413153,53.318 25,0011,0015,0971.1,+20.0,0,0107,1749413453,53.275 23,0010,0013,0971.1,+19.9,0,0127,1749413753,53.281 28,0013,0017,0971.2,+20.3,0,0100,1749414053,53.257 25,0011,0015,0971.3,+20.1,0,0112,1749414353,53.366 25,0011,0015,0971.4,+20.0,0,0111,1749414653,53.396 25,0011,0015,0971.3,+20.1,0,0112,1749414953,53.377 25,0013,0017,0971.3,+20.0,0,0100,1749415253,53.37 25,0011,0015,0971.3,+19.9,0,0119,1749415553,53.371 28,0013,0017,0971.5,+19.9,0,0131,1749415853,53.351 25,0012,0016,0971.3,+19.5,0,0111,1749416153,53.351 23,0012,0016,0971.6,+19.4,0,0111,1749416453,53.321 25,0012,0016,0971.3,+19.2,0,0107,1749416753,53.342 23,0013,0017,0971.2,+19.3,0,0119,1749417053,53.331 25,0013,0017,0971.3,+19.2,0,0123,1749417353,53.319 25,0012,0016,0971.2,+19.5,0,0112,1749417653,53.305 23,0013,0017,0971.3,+19.6,0,0120,1749417953,53.406 28,0013,0017,0971.3,+19.5,0,0125,1749418253,53.453 28,0015,0021,0971.7,+19.5,0,0125,1749418553,53.42 25,0014,0018,0971.5,+19.4,0,0105,1749418853,53.417 25,0012,0016,0971.6,+19.1,0,0126,1749419153,53.412 25,0014,0018,0971.4,+18.9,0,0115,1749419453,53.401 25,0012,0016,0971.7,+18.7,0,0105,1749419753,53.387 25,0014,0018,0971.6,+18.6,0,0098,1749420053,53.374 25,0014,0018,0971.7,+18.7,0,0113,1749420353,53.356 23,0013,0017,0971.9,+18.4,0,0107,1749420653,53.358 28,0014,0018,0971.7,+18.4,0,0089,1749420953,53.355 25,0014,0018,0971.6,+18.7,0,0126,1749421253,53.342 21,0012,0016,0971.5,+18.6,0,0142,1749421553,53.443 25,0013,0017,0971.4,+18.4,0,0088,1749421853,53.471 28,0014,0018,0971.6,+18.7,0,0110,1749422153,53.452 25,0014,0018,0971.3,+18.6,0,0128,1749422453,53.444 25,0013,0017,0971.4,+18.8,0,0114,1749422753,53.415 25,0014,0018,0971.5,+18.7,0,0091,1749423053,53.412 23,0013,0017,0971.6,+18.3,0,0109,1749423353,53.419 28,0014,0018,0971.5,+17.9,0,0111,1749423653,53.382 28,0016,0022,0971.5,+17.9,0,0114,1749423953,53.369 25,0014,0018,0971.3,+17.6,0,0132,1749424253,53.359 28,0014,0018,0971.1,+17.7,0,0100,1749424553,53.349 25,0014,0018,0971.3,+17.5,0,0127,1749424853,53.346 25,0014,0018,0971.2,+17.6,0,0118,1749425153,53.457 28,0014,0018,0971.1,+17.6,0,0111,1749425453,53.479 25,0016,0022,0971.4,+17.8,0,0119,1749425753,53.491 28,0015,0021,0971.3,+17.9,0,0099,1749426053,53.465 28,0015,0021,0971.2,+18.1,0,0109,1749426353,53.451 25,0015,0021,0971.4,+18.2,0,0117,1749426653,53.441 28,0016,0022,0971.3,+18.3,0,0110,1749426953,53.43 25,0013,0017,0971.4,+18.1,0,0097,1749427253,53.423 25,0016,0022,0971.2,+18.1,0,0104,1749427553,53.415 23,0015,0021,0971.1,+18.0,0,0121,1749427853,53.409 25,0014,0018,0971.1,+17.6,0,0108,1749428153,53.39 23,0014,0018,0971.1,+17.6,0,0113,1749428453,53.391 25,0014,0018,0971.2,+17.6,0,0119,1749428753,53.477 28,0015,0021,0971.6,+17.5,0,0110,1749429053,53.521 28,0015,0021,0971.2,+17.2,0,0104,1749429353,53.509 25,0015,0021,0970.9,+17.1,0,0119,1749429653,53.483 25,0013,0017,0971.1,+16.8,0,0119,1749429953,53.502 25,0016,0022,0971.1,+16.6,0,0127,1749430253,53.471 25,0015,0021,0971.3,+17.0,0,0096,1749430553,53.477 25,0016,0022,0971.1,+16.9,0,0118,1749430853,53.445 25,0016,0022,0971.0,+16.8,0,0096,1749431153,53.459 23,0016,0022,0971.0,+17.1,0,0115,1749431453,53.431 25,0014,0018,0971.3,+17.0,0,0107,1749431753,53.418 25,0016,0022,0971.0,+16.7,0,0102,1749432053,53.417 23,0014,0018,0971.3,+16.6,0,0110,1749432353,53.531 25,0014,0018,0971.0,+16.7,0,0127,1749432653,53.563 23,0017,0023,0971.4,+16.6,0,0134,1749432953,53.53 25,0016,0022,0971.3,+16.5,0,0112,1749433253,53.514 25,0014,0018,0971.1,+16.5,0,0102,1749433553,53.523 21,0015,0021,0971.3,+16.3,0,0114,1749433853,53.511 00,0015,0021,0971.2,+16.4,0,0118,1749434153,53.498 25,0016,0022,0971.2,+16.3,0,0111,1749434453,53.475 25,0016,0022,0971.3,+16.6,0,0111,1749434753,53.477 25,0017,0023,0971.2,+16.9,0,0100,1749435053,53.466 25,0017,0023,0971.4,+16.8,0,0116,1749435353,53.458 25,0017,0023,0971.4,+16.6,0,0106,1749435653,53.454 25,0016,0022,0971.7,+16.4,0,0122,1749435953,53.551 25,0016,0022,0971.6,+16.4,0,0092,1749436253,53.603 23,0016,0022,0971.5,+16.3,0,0107,1749436553,53.57 23,0014,0018,0971.6,+16.0,0,0122,1749436853,53.583 25,0016,0022,0971.7,+16.3,0,0119,1749437153,53.585 25,0016,0022,0971.7,+16.5,0,0102,1749437453,53.553 25,0016,0022,0971.7,+16.7,0,0120,1749437753,53.527 25,0018,0024,0971.5,+16.9,0,0117,1749438053,53.527 23,0015,0021,0971.5,+16.9,0,0117,1749438353,53.513 23,0017,0023,0971.7,+17.2,0,0104,1749438653,53.519 23,0018,0024,0971.8,+17.2,0,0109,1749438953,53.488 21,0017,0023,0971.8,+17.1,0,0115,1749439253,53.493 23,0016,0022,0972.0,+17.0,0,0107,1749439553,53.595 23,0016,0022,0971.7,+16.7,0,0106,1749439853,53.647 23,0017,0023,0972.1,+16.6,0,0111,1749440153,53.614 23,0016,0022,0972.1,+16.4,0,0100,1749440453,53.619 25,0016,0022,0971.9,+16.6,0,0115,1749440753,53.592 23,0015,0021,0971.9,+17.1,0,0104,1749441053,53.586 25,0017,0023,0972.0,+17.4,0,0100,1749441353,53.586 25,0016,0022,0972.4,+17.5,0,0106,1749441653,53.568 23,0016,0022,0972.4,+17.8,0,0119,1749441953,53.543 25,0015,0021,0971.9,+18.1,0,0118,1749442253,53.542 25,0016,0022,0972.4,+17.8,0,0105,1749442553,53.548 23,0014,0018,0972.3,+17.9,0,0117,1749442853,53.536 25,0016,0022,0972.5,+17.9,0,0119,1749443153,53.658 23,0016,0022,0972.7,+18.1,0,0102,1749443453,53.789 25,0016,0022,0972.9,+18.1,0,0129,1749443753,53.696 23,0015,0021,0972.8,+18.1,0,0132,1749444053,53.627 25,0017,0023,0972.9,+18.1,0,0111,1749444353,53.617 23,0016,0022,0972.7,+18.3,0,0109,1749444653,53.638 23,0015,0021,0973.1,+18.6,0,0128,1749444953,53.63 23,0015,0021,0973.2,+19.0,0,0115,1749445253,53.601 23,0015,0021,0973.4,+19.5,0,0106,1749445553,53.583 23,0015,0021,0973.5,+19.3,0,0104,1749445853,53.576 28,0018,0024,0973.4,+19.5,0,0104,1749446153,53.572 25,0016,0022,0973.7,+19.8,0,0108,1749446453,53.563 25,0015,0021,0973.6,+20.4,0,0114,1749446753,53.67 23,0015,0021,0973.6,+20.4,0,0140,1749447053,53.728 23,0015,0021,0973.7,+20.9,0,0097,1749447353,53.698 23,0016,0022,0974.1,+21.1,0,0101,1749447653,53.675 23,0016,0022,0973.8,+21.1,0,0105,1749447953,53.693 25,0016,0022,0973.8,+21.6,0,0114,1749448253,53.662 23,0015,0021,0974.1,+22.6,0,0112,1749448853,53.658 25,0014,0018,0974.4,+23.1,0,0107,1749449153,53.641 23,0013,0017,0974.5,+24.4,0,0111,1749449453,53.628 21,0014,0018,0974.3,+23.9,0,0108,1749449753,53.639 23,0011,0015,0974.1,+24.5,0,0095,1749450053,53.618 21,0013,0017,0974.4,+25.2,0,0112,1749450353,53.718 23,0011,0015,0974.6,+25.2,0,0107,1749450653,53.731 25,0012,0016,0974.1,+24.7,0,0116,1749450953,53.728 21,0011,0015,0974.3,+25.0,0,0110,1749451253,53.72 23,0013,0017,0974.5,+25.1,0,0112,1749451553,53.713 23,0012,0016,0974.7,+25.3,0,0108,1749451853,53.706 23,0013,0017,0974.5,+25.4,0,0108,1749452153,53.707 21,0013,0017,0974.7,+25.5,0,0101,1749452453,53.694 23,0012,0016,0974.5,+25.6,0,0094,1749452753,53.704 18,0012,0016,0974.8,+25.8,0,0100,1749453053,53.812 23,0011,0015,0974.9,+25.8,0,0110,1749453353,53.68 23,0012,0016,0974.8,+26.0,0,0132,1749453653,53.696 23,0012,0016,0974.9,+26.3,0,0103,1749453953,53.764 23,0012,0016,0974.8,+26.5,0,0116,1749454253,53.828 23,0014,0018,0974.8,+26.5,0,0108,1749454553,53.767 23,0012,0016,0974.9,+26.4,0,0112,1749454853,53.763 23,0012,0016,0975.1,+26.4,0,0130,1749455153,53.769 23,0013,0017,0975.3,+26.5,0,0082,1749455453,53.732 23,0011,0015,0975.0,+26.7,0,0117,1749455753,53.743 99,0013,0017,0975.1,+26.7,0,0102,1749456053,53.727 21,0012,0016,0975.1,+26.8,0,0104,1749456353,53.718 23,0011,0015,0975.1,+26.8,0,0093,1749456653,53.703 23,0012,0016,0975.2,+26.8,0,0112,1749456953,53.716 23,0013,0017,0975.4,+26.9,0,0108,1749457253,53.677 23,0012,0016,0975.4,+26.9,0,0101,1749457553,53.805 21,0012,0016,0975.1,+27.2,0,0134,1749457853,53.813 23,0013,0017,0975.4,+27.3,0,0110,1749458153,53.806 23,0013,0017,0975.5,+27.4,0,0107,1749458453,53.799 23,0012,0016,0975.5,+27.4,0,0112,1749458753,53.788 00,0012,0016,0975.3,+27.3,0,0092,1749459053,53.781 21,0014,0018,0975.4,+27.7,0,0108,1749459353,53.778 00,0014,0018,0975.3,+27.6,0,0115,1749459653,53.759 21,0012,0016,0975.4,+27.6,0,0118,1749459953,53.755 18,0011,0015,0975.6,+27.6,0,0100,1749460253,53.745 21,0014,0018,0975.5,+27.4,0,0099,1749460553,53.727 23,0011,0015,0975.6,+27.0,0,0123,1749460853,53.734 99,0013,0017,0975.3,+26.9,0,0109,1749461153,53.837 23,0012,0016,0975.6,+27.0,0,0120,1749461453,53.851 23,0011,0015,0975.8,+27.5,0,0109,1749461753,53.835 21,0013,0017,0975.7,+27.1,0,0106,1749462053,53.817 21,0011,0015,0975.6,+27.0,0,0123,1749462353,53.837 18,0014,0018,0975.5,+27.3,0,0113,1749462653,53.824 23,0012,0016,0975.8,+27.1,0,0108,1749462953,53.814 21,0014,0018,0975.7,+26.9,0,0110,1749463253,53.801 23,0011,0015,0975.7,+26.8,0,0099,1749463553,53.772 16,0012,0016,0975.7,+26.6,0,0105,1749463853,53.777 21,0011,0015,0975.9,+26.7,0,0113,1749464153,53.762 18,0012,0016,0975.8,+26.4,0,0110,1749464453,53.741 18,0011,0015,0975.8,+26.5,0,0105,1749464753,53.87 21,0011,0015,0975.8,+26.7,0,0102,1749465053,53.927 21,0011,0015,0975.8,+27.0,0,0128,1749465353,53.884 21,0011,0015,0975.5,+27.2,0,0131,1749465653,53.873 00,0013,0017,0975.5,+26.9,0,0098,1749465953,53.856 21,0012,0016,0975.7,+26.9,0,0109,1749466253,53.847 23,0013,0017,0975.6,+27.2,0,0105,1749466553,53.829 23,0011,0015,0975.6,+27.4,0,0101,1749466853,53.841 18,0011,0015,0975.8,+27.1,0,0125,1749467153,53.829 21,0012,0016,0975.4,+27.3,0,0105,1749467453,53.814 23,0012,0016,0975.6,+27.2,0,0116,1749467753,53.901 21,0016,0022,0975.6,+27.4,0,0098,1749468053,53.789 23,0013,0017,0975.7,+27.5,0,0108,1749468353,53.907 21,0013,0017,0975.8,+27.5,0,0133,1749468653,53.94 21,0016,0022,0975.6,+27.7,0,0108,1749468953,53.914 21,0012,0016,0975.5,+27.8,0,0086,1749469253,53.944 18,0013,0017,0975.5,+27.7,0,0121,1749469553,53.926 21,0012,0016,0975.6,+27.8,0,0122,1749469853,53.914 25,0014,0018,0975.4,+28.0,0,0106,1749470153,53.897 21,0013,0017,0975.6,+28.1,0,0112,1749470453,53.883 23,0012,0016,0975.7,+28.3,0,0139,1749470753,53.871 21,0012,0016,0975.6,+28.4,0,0097,1749471053,53.857 18,0011,0015,0975.7,+28.1,0,0117,1749471353,53.865 18,0014,0018,0975.4,+28.0,0,0111,1749471653,53.835 18,0015,0021,0975.4,+28.0,0,0111,1749471953,53.936 23,0016,0022,0975.6,+27.8,0,0103,1749472253,53.983 99,0013,0017,0975.7,+27.8,0,0105,1749472553,53.961 21,0015,0021,0975.4,+28.1,0,0113,1749472853,53.959 21,0012,0016,0975.4,+27.9,0,0123,1749473453,53.933 18,0014,0018,0975.4,+28.4,0,0106,1749473753,53.94 18,0013,0017,0975.3,+28.4,0,0110,1749474053,53.924 23,0012,0016,0975.5,+28.6,0,0117,1749474353,53.914 21,0013,0017,0975.8,+28.7,0,0105,1749474653,53.887 18,0012,0016,0975.6,+28.6,0,0105,1749474953,53.888 23,0013,0017,0975.4,+28.4,0,0110,1749475253,53.87 21,0012,0016,0975.4,+28.4,0,0105,1749475553,53.995 23,0014,0018,0975.7,+28.5,0,0130,1749475854,54.018 00,0014,0018,0975.5,+28.4,0,0110,1749476154,54.013 23,0013,0017,0975.8,+28.3,0,0095,1749476454,54.02 23,0012,0016,0975.8,+28.2,0,0114,1749476753,53.992 21,0012,0016,0975.5,+28.1,0,0098,1749477053,53.973 21,0013,0017,0975.5,+28.2,0,0107,1749477353,53.974 23,0012,0016,0975.4,+28.5,0,0114,1749477653,53.952 21,0012,0016,0975.7,+28.3,0,0103,1749477953,53.967 21,0013,0017,0975.9,+28.0,0,0114,1749478253,53.978 21,0011,0015,0975.9,+28.0,0,0121,1749478553,53.941 21,0013,0017,0975.5,+27.8,0,0130,1749478853,53.914 18,0014,0018,0975.8,+27.6,0,0094,1749479154,54.023 21,0014,0018,0975.7,+27.4,0,0086,1749479454,54.073 23,0012,0016,0975.9,+27.6,0,0082,1749479754,54.051 21,0013,0017,0975.7,+27.4,0,0109,1749480054,54.035 18,0012,0016,0975.9,+27.2,0,0117,1749480354,54.049 21,0012,0016,0976.1,+27.3,0,0109,1749480654,54.039 23,0013,0017,0975.9,+27.5,0,0113,1749480953,53.999 18,0013,0017,0976.1,+27.6,0,0107,1749481254,54.009 21,0012,0016,0976.0,+27.3,0,0111,1749481554,54.015 23,0012,0016,0975.8,+27.1,0,0105,1749481853,53.972 21,0012,0016,0975.9,+27.0,0,0105,1749482153,53.971 23,0014,0018,0976.0,+27.0,0,0108,1749482453,53.947 21,0011,0015,0975.8,+27.1,0,0125,1749482754,54.053 18,0011,0015,0975.9,+26.7,0,0105,1749483054,54.096 21,0013,0017,0975.9,+26.8,0,0105,1749483354,54.084 18,0011,0015,0976.3,+27.0,0,0111,1749483654,54.087 21,0011,0015,0976.0,+27.0,0,0115,1749483954,54.066 99,0012,0016,0976.3,+26.7,0,0105,1749484254,54.08 21,0012,0016,0976.3,+27.0,0,0111,1749484554,54.038 00,0010,0013,0976.1,+26.9,0,0093,1749484854,54.052 21,0013,0017,0976.3,+26.8,0,0115,1749485154,54.053 21,0011,0015,0976.6,+26.3,0,0081,1749485454,54.02 21,0011,0015,0976.7,+26.1,0,0106,1749485754,54.029 21,0012,0016,0976.9,+26.2,0,0109,1749486054,54.05 18,0013,0017,0976.8,+25.8,0,0121,1749486354,54.105 16,0012,0016,0977.2,+25.8,0,0093,1749486654,54.144 18,0011,0015,0977.3,+25.4,0,0103,1749486954,54.108 21,0012,0016,0976.9,+25.2,0,0116,1749487254,54.117 21,0012,0016,0977.2,+25.4,0,0097,1749487554,54.111 21,0011,0015,0977.1,+24.5,0,0103,1749487854,54.112 18,0011,0015,0977.4,+24.0,0,0119,1749488154,54.082 18,0012,0016,0977.3,+23.7,0,0109,1749488454,54.067 18,0011,0015,0977.4,+23.4,0,0118,1749488754,54.072 18,0010,0013,0977.5,+23.4,0,0109,1749489054,54.086 16,0011,0015,0977.6,+23.1,0,0108,1749489354,54.048 18,0012,0016,0977.4,+23.0,0,0121,1749489654,54.437 18,0010,0013,0977.5,+22.9,0,0131,1749489954,54.158 16,0011,0015,0977.6,+22.7,0,0107,1749490254,54.153 16,0013,0017,0977.6,+22.4,0,0111,1749490554,54.154 18,0011,0015,0977.8,+22.4,0,0123,1749490854,54.135 18,0011,0015,0977.5,+22.2,0,0116,1749491154,54.143 18,0011,0015,0977.6,+22.1,0,0101,1749491454,54.107 16,0012,0016,0977.4,+21.8,0,0116,1749491754,54.106 16,0011,0015,0977.5,+21.5,0,0110,1749492054,54.091 18,0011,0015,0977.6,+21.1,0,0112,1749492354,54.092 99,0011,0015,0977.9,+20.9,0,0120,1749492654,54.318 99,0011,0015,0977.9,+20.6,0,0108,1749492954,54.062 16,0011,0015,0977.7,+20.4,0,0106,1749493254,54.053 13,0011,0015,0977.9,+20.1,0,0102,1749493554,54.159 18,0011,0015,0977.6,+20.1,0,0113,1749493854,54.182 21,0015,0021,0977.7,+20.0,0,0114,1749494154,54.184 18,0014,0018,0977.6,+20.0,0,0118,1749494454,54.157 99,0014,0018,0977.9,+19.5,0,0112,1749494754,54.163 18,0012,0016,0978.0,+19.5,0,0104,1749495054,54.137 00,0012,0016,0977.8,+19.7,0,0107,1749495354,54.126 18,0011,0015,0977.6,+19.6,0,0118,1749495654,54.134 00,0013,0017,0977.9,+19.3,0,0133,1749495954,54.103 99,0011,0015,0978.2,+18.8,0,0120,1749496254,54.098 18,0012,0016,0977.9,+18.5,0,0108,1749496554,54.831 18,0012,0016,0978.0,+18.3,0,0110,1749496854,54.072 00,0013,0017,0978.1,+18.2,0,0097,1749497154,54.193 21,0012,0016,0978.0,+17.9,0,0114,1749497454,54.229 21,0012,0016,0977.9,+17.9,0,0103,1749497754,54.204 18,0012,0016,0978.1,+17.9,0,0111,1749498054,54.204 18,0012,0016,0978.1,+17.7,0,0124,1749498654,54.159 23,0013,0017,0977.9,+17.8,0,0097,1749498954,54.154 21,0013,0017,0978.0,+17.3,0,0110,1749499554,54.125 99,0014,0018,0978.2,+17.6,0,0103,1749499854,54.119 21,0015,0021,0978.4,+17.3,0,0103,1749500154,54.128 21,0012,0016,0978.4,+17.4,0,0105,1749500454,54.116 23,0012,0016,0978.0,+16.9,0,0099,1749500754,54.225 21,0011,0015,0978.2,+17.1,0,0098,1749501054,54.252 18,0012,0016,0978.1,+17.2,0,0114,1749501354,54.226 21,0011,0015,0978.2,+17.6,0,0123,1749501654,54.216 21,0012,0016,0978.2,+17.5,0,0113,1749501954,54.209 21,0012,0016,0978.1,+17.6,0,0115,1749502254,54.215 00,0012,0016,0978.3,+17.6,0,0112,1749502554,54.199 18,0014,0018,0978.3,+17.8,0,0123,1749502854,54.19 16,0014,0018,0978.4,+17.9,0,0106,1749503154,54.184 18,0012,0016,0978.1,+18.0,0,0109,1749503454,54.697 13,0013,0017,0978.3,+18.1,0,0109,1749503754,54.173 21,0013,0017,0978.6,+18.2,0,0127,1749504054,54.161 99,0012,0016,0978.5,+18.2,0,0097,1749504354,54.256 16,0013,0017,0978.6,+18.2,0,0110,1749504654,54.29 18,0013,0017,0978.6,+18.1,0,0112,1749504954,54.281 23,0013,0017,0978.8,+18.0,0,0113,1749505254,54.253 18,0012,0016,0978.8,+17.9,0,0127,1749505554,54.245 18,0014,0018,0978.6,+17.8,0,0119,1749505854,54.238 21,0014,0018,0978.5,+17.7,0,0142,1749506154,54.224 23,0014,0018,0978.8,+17.7,0,0105,1749506454,54.212 99,0012,0016,0978.8,+17.6,0,0109,1749506754,54.219 21,0013,0017,0979.0,+17.5,0,0096,1749507054,54.205 23,0013,0017,0978.7,+17.4,0,0107,1749507354,54.196 21,0012,0016,0978.8,+17.2,0,0149,1749507654,54.172 21,0012,0016,0978.7,+17.0,0,0113,1749507954,54.301 21,0010,0013,0978.9,+16.6,0,0116,1749508254,54.335 21,0012,0016,0979.2,+16.8,0,0102,1749508554,54.317 16,0013,0017,0979.0,+16.8,0,0103,1749508854,54.283 16,0012,0016,0979.0,+16.8,0,0131,1749509154,54.271 23,0014,0018,0978.8,+16.6,0,0121,1749509454,54.249 23,0011,0015,0978.7,+16.7,0,0109,1749509754,54.245 21,0014,0018,0979.2,+16.6,0,0104,1749510054,54.251 21,0015,0021,0978.8,+16.2,0,0120,1749510354,54.218 21,0014,0018,0978.8,+16.0,0,0115,1749510654,54.234 25,0013,0017,0978.9,+16.1,0,0113,1749510954,54.212 23,0012,0016,0978.8,+16.0,0,0131,1749511254,54.22 18,0015,0021,0978.7,+16.1,0,0120,1749511554,54.319 23,0013,0017,0978.6,+15.9,0,0120,1749511854,54.348 16,0011,0015,0978.8,+15.9,0,0097,1749512154,54.314 18,0014,0018,0978.9,+16.0,0,0121,1749512454,54.321 00,0013,0017,0978.9,+16.0,0,0114,1749512754,54.308 23,0013,0017,0978.5,+15.8,0,0113,1749513054,54.315 23,0012,0016,0978.7,+15.7,0,0091,1749513354,54.283 23,0013,0017,0978.5,+15.6,0,0110,1749513654,54.264 18,0014,0018,0978.9,+15.6,0,0111,1749513954,54.296 21,0012,0016,0978.5,+15.5,0,0115,1749514254,54.266 21,0011,0015,0978.5,+15.4,0,0116,1749514554,54.25 25,0013,0017,0978.6,+15.4,0,0106,1749514854,54.257 23,0013,0017,0978.9,+15.2,0,0117,1749515154,54.358 99,0013,0017,0978.5,+15.0,0,0100,1749515454,54.371 23,0013,0017,0978.4,+15.0,0,0111,1749515754,54.352 23,0014,0018,0978.5,+15.0,0,0101,1749516054,54.358 21,0012,0016,0978.6,+14.9,0,0103,1749516354,54.35 21,0013,0017,0978.5,+14.9,0,0100,1749516654,54.327 21,0014,0018,0978.5,+14.7,0,0114,1749516954,54.326 21,0012,0016,0978.4,+14.7,0,0097,1749517254,54.325 99,0013,0017,0978.6,+14.7,0,0115,1749517554,54.313 23,0013,0017,0978.4,+14.8,0,0130,1749517854,54.341 99,0013,0017,0978.5,+14.9,0,0130,1749518154,54.311 23,0014,0018,0978.4,+15.0,0,0088,1749518454,54.293 23,0013,0017,0978.6,+15.0,0,0101,1749518754,54.367 21,0013,0017,0978.4,+15.0,0,0099,1749519054,54.423 21,0012,0016,0978.6,+15.0,0,0119,1749519354,54.41 18,0012,0016,0978.5,+15.0,0,0117,1749519654,54.396 13,0012,0016,0978.3,+14.9,0,0110,1749519954,54.381 21,0014,0018,0978.5,+14.7,0,0104,1749520254,54.369 18,0013,0017,0978.4,+14.5,0,0118,1749520554,54.357 23,0012,0016,0978.3,+14.5,0,0114,1749520854,54.342 23,0013,0017,0978.5,+14.5,0,0101,1749521154,54.334 00,0013,0017,0978.3,+14.5,0,0106,1749521454,54.321 21,0013,0017,0978.2,+14.4,0,0122,1749521754,54.318 21,0013,0017,0978.6,+14.3,0,0106,1749522054,54.332 18,0012,0016,0978.6,+14.2,0,0107,1749522354,54.434 18,0012,0016,0978.6,+14.4,0,0101,1749522654,54.465 18,0013,0017,0978.8,+14.3,0,0121,1749522954,54.426 23,0014,0018,0978.6,+14.2,0,0110,1749523254,54.438 21,0013,0017,0978.5,+14.2,0,0113,1749523554,54.406 23,0012,0016,0978.4,+14.1,0,0114,1749523854,54.412 21,0012,0016,0978.6,+13.9,0,0103,1749524154,54.4 21,0014,0018,0978.5,+13.8,0,0113,1749524454,54.405 23,0016,0022,0978.6,+13.9,0,0105,1749524754,54.372 21,0013,0017,0978.7,+13.7,0,0109,1749525054,54.378 23,0012,0016,0978.6,+13.5,0,0112,1749525354,54.368 21,0013,0017,0978.9,+13.6,0,0128,1749525654,54.34 21,0013,0017,0978.8,+13.5,0,0120,1749525954,54.451 21,0014,0018,0978.6,+13.4,0,0114,1749526254,54.476 23,0014,0018,0978.7,+13.4,0,0111,1749526554,54.476 21,0014,0018,0978.8,+13.6,0,0104,1749526854,54.464 21,0013,0017,0978.7,+13.7,0,0115,1749527154,54.47 25,0013,0017,0978.8,+13.9,0,0113,1749527454,54.449 21,0014,0018,0978.9,+14.0,0,0110,1749527754,54.427 21,0015,0021,0979.0,+14.0,0,0101,1749528054,54.429 21,0013,0017,0978.9,+14.1,0,0109,1749528354,54.438 21,0014,0018,0979.1,+14.2,0,0110,1749528654,54.409 23,0014,0018,0978.7,+14.2,0,0117,1749528954,54.402 21,0012,0016,0979.1,+14.2,0,0111,1749529254,54.397 18,0012,0016,0979.0,+14.4,0,0116,1749529554,54.5 18,0016,0022,0978.8,+14.7,0,0091,1749529854,54.529 21,0013,0017,0978.9,+14.8,0,0115,1749530154,54.522 21,0012,0016,0979.3,+15.0,0,0111,1749530454,54.521 21,0014,0018,0979.0,+15.1,0,0114,1749530754,54.508 23,0014,0018,0979.0,+15.3,0,0110,1749531054,54.479 21,0014,0018,0979.2,+15.5,0,0097,1749531354,54.469 18,0014,0018,0979.0,+15.6,0,0134,1749531654,54.46 21,0013,0017,0979.1,+15.8,0,0119,1749531954,54.459 21,0014,0018,0979.0,+16.1,0,0107,1749532254,54.445 21,0014,0018,0979.4,+16.2,0,0116,1749532554,54.453 21,0016,0022,0978.9,+16.4,0,0109,1749532854,54.438 21,0012,0016,0979.1,+16.8,0,0104,1749533154,54.529 18,0011,0015,0979.2,+17.0,0,0110,1749533454,54.572 21,0014,0018,0978.9,+17.2,0,0129,1749533754,54.564 21,0012,0016,0979.1,+17.3,0,0117,1749534054,54.545 18,0014,0018,0979.2,+17.4,0,0116,1749534354,54.525 99,0014,0018,0979.2,+17.6,0,0108,1749534715,55.612 09,0015,0021,0979.1,+18.1,0,0111,1749535015,55.159 04,0013,0017,0978.9,+18.2,0,0124,1749535315,55.267 06,0013,0017,0979.0,+18.0,0,0114,1749535615,55.182 04,0014,0018,0979.1,+18.2,0,0126,1749535915,55.22 09,0014,0018,0979.2,+18.5,0,0101,1749536215,55.128 01,0014,0018,0979.1,+18.7,0,0120,1749536515,55.098 04,0013,0017,0979.3,+18.8,0,0127,1749536815,55.231 06,0013,0017,0979.2,+19.0,0,0117,1749537115,55.243 09,0014,0018,0979.1,+19.3,0,0105,1749537415,55.222 09,0015,0021,0979.0,+19.5,0,0115,1749537715,55.222 04,0013,0017,0979.2,+19.8,0,0113,1749538015,55.209 04,0014,0018,0979.3,+19.8,0,0102,1749538315,55.205 09,0014,0018,0979.1,+20.0,0,0111,1749538615,55.163 04,0014,0018,0979.3,+20.1,0,0098,1749538915,55.169 04,0013,0017,0979.1,+20.2,0,0108,1749539215,55.173 13,0015,0021,0979.0,+20.3,0,0108,1749539515,55.167 11,0015,0021,0979.2,+20.6,0,0102,1749539815,55.149 04,0014,0018,0979.4,+20.6,0,0109,1749540115,55.15 09,0015,0021,0979.1,+20.7,0,0117,1749540415,55.285 09,0014,0018,0979.2,+20.7,0,0108,1749540715,55.362 11,0014,0018,0979.2,+20.8,0,0118,1749541015,55.333 11,0015,0021,0979.0,+21.1,0,0091,1749541315,55.26 04,0015,0021,0979.1,+21.1,0,0109,1749541615,55.239 09,0015,0021,0979.2,+21.0,0,0110,1749541915,55.232 11,0013,0017,0979.1,+21.1,0,0112,1749542215,55.243 11,0014,0018,0979.3,+21.2,0,0106,1749542515,55.217 11,0014,0018,0979.0,+21.4,0,0113,1749542815,55.213 01,0014,0018,0979.3,+21.6,0,0103,1749543115,55.182 11,0014,0018,0979.2,+22.0,0,0101,1749543415,55.186 13,0015,0021,0979.1,+22.4,0,0109,1749543715,55.194 11,0014,0018,0979.2,+22.4,0,0111,1749544015,55.33 06,0013,0017,0979.2,+22.3,0,0120,1749544315,55.338 09,0013,0017,0979.0,+22.5,0,0112,1749544615,55.306 99,0014,0018,0978.9,+22.6,0,0120,1749544915,55.286 06,0015,0021,0978.9,+23.0,0,0106,1749545215,55.299 11,0014,0018,0978.6,+23.2,0,0100,1749545515,55.286 09,0012,0016,0978.7,+23.1,0,0099,1749545815,55.278 09,0014,0018,0978.4,+23.4,0,0112,1749546115,55.259 11,0014,0018,0978.5,+23.5,0,0090,1749546415,55.247 11,0014,0018,0978.6,+24.1,0,0116,1749546715,55.246 11,0014,0018,0978.2,+23.7,0,0115,1749547015,55.216 11,0015,0021,0978.4,+24.0,0,0110,1749547315,55.207 13,0013,0017,0978.4,+24.2,0,0105,1749547615,55.359 13,0014,0018,0978.1,+24.4,0,0113,1749547915,55.354 11,0014,0018,0978.3,+24.4,0,0108,1749548215,55.346 11,0015,0021,0978.2,+24.6,0,0110,1749548515,55.321 16,0015,0021,0978.2,+24.6,0,0107,1749548815,55.335 06,0015,0021,0978.3,+24.6,0,0106,1749549115,55.362 13,0013,0017,0978.0,+24.6,0,0118,1749549415,55.29 06,0014,0018,0977.9,+24.8,0,0085,1749549715,55.29 13,0013,0017,0978.3,+24.6,0,0104,1749550015,55.283 11,0015,0021,0978.1,+25.0,0,0108,1749550315,55.27 13,0014,0018,0978.0,+24.7,0,0107,1749550615,55.277 06,0015,0021,0978.0,+25.0,0,0112,1749550915,55.264 13,0014,0018,0978.1,+25.5,0,0106,1749551215,55.38 01,0014,0018,0977.9,+25.3,0,0107,1749551515,55.412 11,0013,0017,0977.8,+25.1,0,0135,1749551815,55.355 13,0014,0018,0977.7,+25.5,0,0111,1749552115,55.367 11,0014,0018,0977.9,+25.0,0,0092,1749552415,55.351 16,0014,0018,0977.7,+25.4,0,0101,1749552715,55.34 11,0014,0018,0977.7,+25.4,0,0107,1749553015,55.347 13,0013,0017,0977.5,+25.4,0,0107,1749553315,55.332 04,0015,0021,0977.7,+25.4,0,0107,1749553615,55.309 99,0014,0018,0977.7,+25.8,0,0113,1749553915,55.3 11,0013,0017,0977.6,+25.5,0,0113,1749554215,55.298 13,0016,0022,0977.4,+25.9,0,0106,1749554515,55.299 13,0014,0018,0977.2,+26.0,0,0081,1749554815,55.433 11,0014,0018,0977.4,+26.1,0,0115,1749555115,55.43 13,0013,0017,0977.1,+26.1,0,0103,1749555415,55.508 04,0014,0018,0977.5,+26.2,0,0103,1749555715,55.404 09,0014,0018,0977.2,+25.9,0,0128,1749556015,55.393 11,0014,0018,0977.2,+26.2,0,0113,1749556315,55.405 01,0016,0022,0977.0,+26.6,0,0110,1749556615,55.395 13,0013,0017,0977.1,+26.1,0,0104,1749556915,55.374 99,0014,0018,0976.8,+26.4,0,0123,1749557215,55.359 11,0013,0017,0976.6,+26.7,0,0100,1749557515,55.351 13,0015,0021,0976.7,+25.8,0,0095,1749557815,55.354 13,0014,0018,0976.6,+26.2,0,0110,1749558115,55.33 13,0013,0017,0976.6,+26.2,0,0124,1749558415,55.484 16,0016,0022,0976.8,+26.7,0,0104,1749558715,55.471 18,0014,0018,0976.7,+26.5,0,0124,1749559015,55.484 16,0014,0018,0976.5,+26.9,0,0110,1749559315,55.445 99,0014,0018,0976.6,+26.7,0,0115,1749559615,55.429 18,0015,0021,0976.3,+26.6,0,0090,1749559915,55.429 13,0014,0018,0976.6,+26.6,0,0098,1749560215,55.425 13,0014,0018,0976.3,+26.8,0,0108,1749560515,55.417 13,0015,0021,0976.3,+26.7,0,0106,1749560815,55.399 16,0014,0018,0976.3,+26.6,0,0099,1749561115,55.389 99,0015,0021,0976.2,+26.7,0,0111,1749561415,55.379 06,0013,0017,0976.1,+26.7,0,0111,1749561715,55.363 13,0014,0018,0976.3,+26.3,0,0115,1749562015,55.513 16,0014,0018,0976.2,+25.8,0,0130,1749562315,55.516 11,0015,0021,0976.0,+25.8,0,0110,1749562615,55.48 16,0014,0018,0976.0,+25.6,0,0127,1749562915,55.468 99,0014,0018,0976.2,+25.4,0,0109,1749563215,55.465 11,0015,0021,0976.1,+25.1,0,0100,1749563515,55.478 13,0013,0017,0976.4,+24.9,0,0099,1749563815,55.45 13,0015,0021,0976.2,+25.0,0,0121,1749564115,55.451 99,0017,0023,0976.3,+24.9,0,0112,1749564415,55.424 13,0013,0017,0976.1,+24.8,0,0113,1749564715,55.41 13,0014,0018,0975.9,+24.9,0,0110,1749565015,55.399 16,0013,0017,0976.0,+25.0,0,0101,1749565315,55.397 01,0016,0022,0976.0,+24.8,0,0112,1749565615,55.536 04,0015,0021,0975.9,+24.6,0,0100,1749565915,55.539 04,0014,0018,0975.8,+24.7,0,0099,1749566215,55.514 04,0015,0021,0975.9,+24.9,0,0101,1749566515,55.512 13,0013,0017,0975.7,+25.4,0,0126,1749566815,55.519 16,0015,0021,0975.6,+25.7,0,0101,1749567115,55.483 99,0015,0021,0975.6,+25.7,0,0115,1749567415,55.497 16,0014,0018,0975.5,+25.7,0,0122,1749567715,55.479 11,0014,0018,0975.6,+25.7,0,0125,1749568015,55.467 16,0014,0018,0975.4,+25.9,0,0109,1749568315,55.475 04,0016,0022,0975.6,+25.7,0,0096,1749568615,55.449 99,0014,0018,0975.4,+25.7,0,0107,1749568915,55.447 16,0015,0021,0975.6,+25.3,0,0112,1749569215,55.564 13,0014,0018,0975.6,+25.4,0,0109,1749569515,55.591 06,0015,0021,0975.4,+25.1,0,0109,1749569815,55.653 13,0013,0017,0975.6,+24.8,0,0127,1749570115,55.553 99,0014,0018,0975.4,+24.7,0,0115,1749570415,55.541 16,0015,0021,0975.5,+24.7,0,0125,1749570715,55.554 11,0013,0017,0975.5,+24.6,0,0114,1749571015,55.536 13,0013,0017,0975.3,+24.4,0,0100,1749571315,55.54 16,0015,0021,0975.3,+24.4,0,0122,1749571615,55.509 99,0017,0023,0975.6,+24.4,0,0097,1749571915,55.486 11,0015,0021,0975.5,+24.4,0,0104,1749572215,55.466 16,0014,0018,0975.6,+24.6,0,0087,1749572515,55.477 16,0014,0018,0975.5,+24.3,0,0100,1749572815,55.622 13,0016,0022,0975.6,+24.2,0,0114,1749573115,55.627 13,0015,0021,0975.7,+24.0,0,0094,1749573415,55.594 16,0015,0021,0975.9,+23.9,0,0105,1749573715,55.572 13,0015,0021,0975.6,+23.9,0,0122,1749574015,55.562 13,0015,0021,0975.4,+23.7,0,0103,1749574315,55.569 11,0014,0018,0975.6,+23.3,0,0108,1749574615,55.535 11,0015,0021,0975.4,+23.1,0,0109,1749574915,55.568 13,0014,0018,0975.3,+23.4,0,0111,1749575215,55.534 13,0014,0018,0975.3,+23.3,0,0108,1749575515,55.506 04,0014,0018,0975.7,+23.1,0,0106,1749575815,55.517 13,0014,0018,0975.5,+23.0,0,0112,1749576115,55.493 01,0015,0021,0975.3,+22.7,0,0107,1749576415,55.621 04,0015,0021,0975.6,+22.2,0,0122,1749576715,55.624 13,0015,0021,0975.5,+21.6,0,0114,1749577015,55.605 16,0016,0022,0975.3,+21.2,0,0110,1749577315,55.596 04,0013,0017,0975.4,+20.9,0,0084,1749577615,55.597 16,0015,0021,0975.7,+20.6,0,0088,1749577915,55.578 11,0012,0016,0975.4,+20.4,0,0115,1749578215,55.564 13,0015,0021,0975.3,+20.3,0,0102,1749578515,55.57 16,0016,0022,0975.4,+20.1,0,0116,1749578815,55.548 16,0015,0021,0975.3,+20.0,0,0102,1749579115,55.54 13,0017,0023,0975.3,+20.0,0,0107,1749579415,55.521 13,0015,0021,0975.5,+19.8,0,0110,1749579715,55.528 13,0017,0023,0975.5,+19.8,0,0090,1749580015,55.663 11,0017,0023,0975.7,+19.6,0,0109,1749580315,55.664 99,0017,0023,0975.7,+19.5,0,0104,1749580615,55.65 13,0016,0022,0975.9,+19.2,0,0113,1749580915,55.625 13,0015,0021,0975.7,+19.1,0,0103,1749581215,55.624 09,0015,0021,0975.6,+19.0,0,0098,1749581515,55.611 16,0014,0018,0975.4,+18.9,0,0115,1749581815,55.588 13,0016,0022,0975.6,+18.7,0,0098,1749582115,55.592 13,0016,0022,0975.8,+18.5,0,0120,1749582415,55.579 11,0014,0018,0975.8,+18.4,0,0124,1749582715,55.586 16,0014,0018,0975.6,+18.3,0,0116,1749583015,55.567 01,0016,0022,0976.0,+18.1,0,0094,1749583315,55.557 13,0016,0022,0975.6,+17.9,0,0118,1749583615,55.691 16,0018,0024,0975.7,+17.9,0,0129,1749583915,55.699 16,0016,0022,0975.6,+17.9,0,0109,1749584215,55.687 16,0017,0023,0975.7,+17.9,0,0109,1749584515,55.665 11,0015,0021,0975.6,+17.8,0,0136,1749584815,55.648 13,0017,0023,0975.7,+17.7,0,0102,1749585115,55.667 16,0015,0021,0975.6,+17.4,0,0116,1749585415,55.634 13,0016,0022,0975.4,+17.4,0,0102,1749585715,55.648 01,0015,0021,0975.6,+17.3,0,0125,1749586015,55.64 04,0014,0018,0975.9,+17.3,0,0096,1749586315,55.616 13,0016,0022,0975.9,+17.3,0,0110,1749586615,55.591 13,0016,0022,0975.4,+17.5,0,0110,1749586915,55.577 11,0016,0022,0975.8,+17.4,0,0122,1749587215,55.726 16,0017,0023,0975.6,+17.4,0,0096,1749587515,55.719 13,0017,0023,0975.6,+17.5,0,0108,1749587815,55.72 01,0015,0021,0975.8,+17.6,0,0103,1749588115,55.691 04,0016,0022,0975.7,+17.8,0,0108,1749588415,55.698 11,0016,0022,0975.9,+17.6,0,0099,1749588715,55.685 09,0015,0021,0975.8,+17.6,0,0115,1749589015,55.676 11,0016,0022,0975.4,+17.7,0,0134,1749589315,55.645 11,0016,0022,0975.4,+17.7,0,0129,1749589615,55.648 11,0016,0022,0975.3,+17.8,0,0113,1749589915,55.647 00,0017,0023,0975.2,+17.7,0,0120,1749590215,55.628 13,0016,0022,0975.3,+17.7,0,0118,1749590515,55.602 01,0017,0023,0975.2,+17.6,0,0108,1749590815,55.755 01,0015,0021,0975.5,+17.5,0,0114,1749591115,55.777 13,0018,0024,0975.4,+17.3,0,0108,1749591415,55.748 13,0016,0022,0975.5,+17.4,0,0100,1749591715,55.768 13,0015,0021,0975.4,+17.3,0,0118,1749592015,55.741 16,0015,0021,0975.3,+17.4,0,0095,1749592315,55.708 16,0017,0023,0975.1,+17.3,0,0140,1749592615,55.71 11,0016,0022,0975.3,+17.1,0,0105,1749592915,55.673 13,0015,0021,0975.2,+17.1,0,0121,1749593215,55.683 13,0015,0021,0975.1,+17.0,0,0132,1749593515,55.67 13,0015,0021,0974.9,+17.0,0,0141,1749593815,55.663 11,0015,0021,0975.3,+17.1,0,0102,1749594115,55.65 13,0017,0023,0975.2,+17.3,0,0119,1749594415,55.775 13,0017,0023,0975.0,+17.4,0,0118,1749594715,55.808 16,0017,0023,0975.3,+17.4,0,0105,1749595015,55.787 13,0016,0022,0975.1,+17.3,0,0111,1749595315,55.753 13,0016,0022,0975.0,+17.4,0,0121,1749595615,55.76 13,0015,0021,0975.1,+17.2,0,0120,1749595915,55.746 11,0015,0021,0974.7,+17.1,0,0127,1749596215,55.756 11,0015,0021,0974.4,+17.0,0,0123,1749596515,55.721 04,0016,0022,0974.3,+17.0,0,0115,1749596815,55.734 13,0015,0021,0974.6,+16.8,0,0095,1749597115,55.714 16,0016,0022,0974.7,+16.6,0,0117,1749597415,55.688 13,0017,0023,0974.7,+16.7,0,0118,1749597715,55.686 16,0017,0023,0974.5,+16.8,0,0098,1749598015,55.801 13,0017,0023,0974.8,+16.7,0,0108,1749598315,55.843 13,0015,0021,0974.7,+16.6,0,0125,1749598615,55.803 99,0015,0021,0974.7,+16.7,0,0123,1749598915,55.817 16,0015,0021,0974.7,+16.7,0,0115,1749599215,55.804 01,0015,0021,0974.4,+16.4,0,0105,1749599515,55.812 00,0016,0022,0974.3,+16.1,0,0102,1749599815,55.778 13,0017,0023,0974.7,+16.3,0,0104,1749600115,55.759 01,0015,0021,0974.4,+16.0,0,0141,1749600415,55.749 13,0017,0023,0974.4,+15.8,0,0110,1749600715,55.766 18,0016,0022,0974.3,+15.7,0,0117,1749601015,55.719 16,0015,0021,0974.3,+15.8,0,0102,1749601315,55.704 18,0015,0021,0974.3,+16.0,0,0123,1749601615,55.848 16,0018,0024,0974.2,+16.1,0,0114,1749601915,55.869 16,0016,0022,0974.3,+16.2,0,0118,1749602215,55.856 16,0018,0024,0974.3,+16.2,0,0098,1749602515,55.843 99,0016,0022,0974.1,+16.2,0,0105,1749602815,55.83 16,0015,0021,0974.4,+16.2,0,0113,1749603115,55.821 13,0016,0022,0974.2,+16.2,0,0129,1749603415,55.811 13,0016,0022,0974.2,+16.1,0,0120,1749603715,55.787 16,0015,0021,0974.3,+16.2,0,0111,1749604015,55.791 13,0015,0021,0974.1,+16.1,0,0101,1749604315,55.786 16,0016,0022,0974.3,+16.0,0,0103,1749604615,55.798 18,0018,0024,0974.0,+16.1,0,0105,1749604915,55.751 13,0015,0021,0974.3,+16.0,0,0110,1749605215,55.893 00,0015,0021,0974.2,+16.0,0,0114,1749605515,55.89 13,0017,0023,0974.0,+16.0,0,0109,1749605815,55.876 16,0017,0023,0974.0,+15.9,0,0106,1749606115,55.874 16,0015,0021,0974.0,+15.9,0,0094,1749606415,55.848 18,0015,0021,0973.9,+16.0,0,0109,1749606715,55.844 13,0016,0022,0973.9,+16.1,0,0117,1749607015,55.864 21,0016,0022,0973.9,+16.1,0,0123,1749607315,55.822 16,0017,0023,0973.8,+16.1,0,0107,1749607615,55.818 00,0018,0024,0973.5,+16.1,0,0096,1749607915,55.797 16,0017,0023,0973.8,+16.0,0,0093,1749608215,55.814 00,0016,0022,0973.7,+16.0,0,0119,1749608515,55.785 99,0014,0018,0973.5,+16.0,0,0113,1749608815,55.921 13,0016,0022,0973.6,+16.0,0,0106,1749609115,55.925 00,0017,0023,0973.4,+16.1,0,0129,1749609415,55.935 13,0018,0024,0973.3,+16.1,0,0115,1749609715,55.927 16,0017,0023,0973.5,+16.0,0,0110,1749610015,55.91 13,0016,0022,0973.4,+16.0,0,0105,1749610315,55.898 18,0015,0021,0973.5,+15.9,0,0132,1749610615,55.879 16,0016,0022,0973.3,+16.0,0,0109,1749610915,55.87 16,0015,0021,0973.5,+16.2,0,0125,1749611215,55.858 13,0016,0022,0973.6,+16.2,0,0117,1749611515,55.844 00,0017,0023,0973.4,+16.1,0,0121,1749611815,55.839 16,0015,0021,0973.5,+15.9,0,0109,1749612115,55.81 16,0015,0021,0973.4,+16.0,0,0107,1749612415,55.951 99,0015,0021,0973.4,+15.9,0,0111,1749612715,55.949 16,0016,0022,0973.5,+15.9,0,0109,1749613015,55.94 16,0016,0022,0973.4,+15.9,0,0111,1749613315,55.928 16,0017,0023,0973.3,+16.0,0,0112,1749613615,55.92 13,0016,0022,0973.5,+16.2,0,0114,1749613915,55.913 16,0016,0022,0973.3,+16.3,0,0111,1749614215,55.918 16,0016,0022,0973.6,+16.5,0,0116,1749614515,55.905 18,0014,0018,0973.2,+16.7,0,0113,1749614815,55.88 13,0016,0022,0973.4,+16.8,0,0090,1749615115,55.913 13,0016,0022,0973.4,+16.8,0,0116,1749615415,55.895 00,0016,0022,0973.0,+17.0,0,0105,1749615715,55.86 13,0016,0022,0973.1,+16.9,0,0129,1749616016,56.005 16,0017,0023,0973.2,+17.1,0,0124,1749616315,55.997 16,0017,0023,0973.2,+17.4,0,0122,1749616615,55.985 00,0015,0021,0972.9,+17.4,0,0116,1749616916,56.001 16,0015,0021,0973.2,+17.5,0,0112,1749617215,55.979 11,0015,0021,0973.4,+17.6,0,0129,1749617515,55.966 00,0016,0022,0973.3,+17.8,0,0086,1749617815,55.959 13,0016,0022,0973.1,+18.2,0,0095,1749618115,55.941 00,0014,0018,0973.2,+18.2,0,0115,1749618415,55.913 00,0016,0022,0972.9,+18.8,0,0111,1749618715,55.921 00,0015,0021,0973.1,+18.5,0,0112,1749619015,55.893 00,0015,0021,0973.4,+18.8,0,0138,1749619315,55.891 11,0015,0021,0973.2,+18.7,0,0099,1749619616,56.036 13,0016,0022,0973.0,+19.0,0,0107,1749619916,56.04 99,0016,0022,0973.0,+19.0,0,0096,1749620216,56.026 13,0015,0021,0973.2,+19.4,0,0102,1749620516,56.01 11,0014,0018,0973.2,+19.9,0,0121,1749620816,56.02 00,0015,0021,0973.3,+20.3,0,0109,1749621116,56.011 99,0016,0022,0973.2,+20.7,0,0104,1749621415,55.995 13,0014,0018,0973.2,+20.6,0,0104,1749621715,55.976 13,0016,0022,0973.1,+20.9,0,0106,1749622015,55.955 99,0016,0022,0973.5,+21.5,0,0103,1749622315,55.981 11,0017,0023,0973.1,+21.3,0,0105,1749622615,55.949 00,0017,0023,0972.9,+21.6,0,0099,1749622915,55.966 00,0015,0021,0972.9,+21.7,0,0094,1749623216,56.25 99,0015,0021,0973.0,+21.9,0,0101,1749623516,56.221 01,0014,0018,0973.0,+22.4,0,0121,1749623816,56.089 13,0015,0021,0973.2,+22.2,0,0079,1749624116,56.118 11,0015,0021,0973.0,+22.2,0,0091,1749624416,56.062 11,0017,0023,0973.2,+22.9,0,0095,1749624716,56.031 11,0015,0021,0973.1,+22.7,0,0140,1749625016,56.028 13,0016,0022,0973.1,+23.1,0,0108,1749625316,56.023 11,0014,0018,0973.0,+23.5,0,0112,1749625616,56.019 00,0015,0021,0972.9,+23.4,0,0111,1749625916,56.017 13,0015,0021,0972.9,+23.7,0,0114,1749626215,55.986 13,0014,0018,0972.5,+23.9,0,0102,1749626515,55.957 13,0014,0018,0973.0,+24.2,0,0103,1749626816,56.142 13,0014,0018,0972.8,+24.3,0,0108,1749627116,56.147 09,0013,0017,0972.8,+24.2,0,0100,1749627416,56.11 13,0015,0021,0972.8,+24.4,0,0119,1749627716,56.108 11,0014,0018,0972.8,+24.4,0,0122,1749628016,56.113 11,0016,0022,0972.7,+24.8,0,0102,1749628316,56.066 11,0014,0018,0972.9,+24.9,0,0104,1749628616,56.69 00,0015,0021,0972.7,+25.2,0,0108,1749628916,56.068 13,0016,0022,0972.9,+25.2,0,0097,1749629216,56.075 11,0015,0021,0972.6,+25.5,0,0100,1749629516,56.066 01,0015,0021,0972.8,+25.5,0,0102,1749629816,56.05 11,0015,0021,0972.6,+25.5,0,0123,1749630116,56.042 13,0015,0021,0972.8,+25.6,0,0119,1749630416,56.171 00,0016,0022,0972.8,+25.8,0,0109,1749631016,56.161 01,0014,0018,0972.6,+25.5,0,0097,1749631316,56.138 06,0016,0022,0972.8,+25.2,0,0138,1749631616,56.116 11,0014,0018,0972.9,+25.2,0,0112,1749631916,56.12 01,0014,0018,0972.8,+25.2,0,0120,1749632216,56.139 11,0013,0017,0972.5,+25.1,0,0109,1749632516,56.105 11,0013,0017,0972.8,+25.4,0,0112,1749632816,56.093 16,0013,0017,0972.6,+25.7,0,0113,1749633116,56.16 11,0013,0017,0972.7,+25.9,0,0122,1749633416,56.087 11,0014,0018,0972.7,+25.8,0,0094,1749633716,56.058 18,0014,0018,0972.7,+26.1,0,0106,1749634016,56.186 11,0014,0018,0972.8,+26.4,0,0119,1749634316,56.207 11,0014,0018,0972.5,+26.2,0,0113,1749634616,56.188 11,0013,0017,0972.5,+25.7,0,0124,1749634916,56.179 00,0013,0017,0972.4,+26.5,0,0099,1749635216,56.155 09,0015,0021,0972.4,+26.9,0,0105,1749635516,56.138 01,0014,0018,0972.4,+26.7,0,0098,1749635816,56.145 13,0014,0018,0972.2,+26.5,0,0114,1749636116,56.137 11,0014,0018,0972.5,+27.1,0,0098,1749636416,56.131 99,0013,0017,0972.5,+27.0,0,0113,1749636716,56.139 99,0013,0017,0972.2,+26.9,0,0105,1749637016,56.103 13,0015,0021,0972.2,+27.0,0,0118,1749637316,56.112 11,0014,0018,0972.1,+27.3,0,0125,1749637616,56.247 13,0015,0021,0972.2,+26.4,0,0124,1749637916,56.215 16,0015,0021,0972.0,+27.2,0,0120,1749638216,56.226 11,0016,0022,0972.1,+27.2,0,0104,1749638516,56.189 16,0014,0018,0972.1,+26.9,0,0116,1749638816,56.199 16,0015,0021,0972.0,+26.9,0,0110,1749639116,56.186 11,0016,0022,0972.0,+27.4,0,0103,1749639416,56.192 11,0015,0021,0972.0,+27.5,0,0106,1749639716,56.179 18,0014,0018,0972.1,+27.3,0,0122,1749640016,56.158 13,0015,0021,0972.0,+27.8,0,0110,1749640316,56.14 16,0015,0021,0971.9,+27.2,0,0118,1749640616,56.13 16,0014,0018,0971.8,+27.7,0,0119,1749640916,56.119 16,0015,0021,0972.2,+27.8,0,0111,1749641216,56.256 13,0015,0021,0972.1,+28.0,0,0137,1749641516,56.271 13,0017,0023,0971.7,+28.6,0,0113,1749641816,56.269 16,0018,0024,0972.0,+28.3,0,0120,1749642116,56.255 13,0016,0022,0971.7,+28.4,0,0118,1749642416,56.273 01,0016,0022,0971.7,+28.3,0,0123,1749642716,56.244 16,0016,0022,0971.7,+28.4,0,0088,1749643016,56.237 99,0016,0022,0971.5,+28.0,0,0109,1749643316,56.223 99,0014,0018,0971.6,+28.7,0,0105,1749643616,56.21 13,0015,0021,0971.3,+29.2,0,0097,1749643916,56.187 16,0014,0018,0971.3,+28.9,0,0111,1749644216,56.175 13,0017,0023,0971.6,+29.0,0,0121,1749644516,56.159 01,0015,0021,0971.3,+28.4,0,0109,1749644816,56.301 00,0015,0021,0971.5,+28.6,0,0120,1749645116,56.315 01,0014,0018,0971.3,+28.8,0,0124,1749645416,56.286 13,0016,0022,0971.4,+28.2,0,0107,1749646016,56.302 13,0017,0023,0971.4,+28.0,0,0114,1749646316,56.3 16,0015,0021,0971.4,+28.2,0,0109,1749646616,56.258 18,0016,0022,0971.5,+28.2,0,0107,1749646916,56.242 16,0015,0021,0971.1,+27.9,0,0112,1749647216,56.235 16,0017,0023,0971.6,+28.7,0,0086,1749647516,56.22 16,0018,0024,0971.2,+28.3,0,0127,1749647816,56.213 13,0016,0022,0971.4,+29.0,0,0120,1749648116,56.204 18,0017,0023,0971.2,+28.8,0,0117,1749648416,56.34 18,0016,0022,0971.1,+28.2,0,0129,1749648716,56.355 13,0019,0026,0971.0,+28.8,0,0122,1749649016,56.332 16,0016,0022,0971.2,+28.3,0,0111,1749649616,56.308 18,0017,0023,0971.0,+28.4,0,0121,1749649916,56.296 16,0016,0022,0971.1,+28.6,0,0124,1749650216,56.292 13,0016,0022,0971.1,+28.6,0,0096,1749650516,56.297 01,0017,0023,0971.2,+28.8,0,0097,1749650816,56.298 16,0015,0021,0971.0,+29.0,0,0103,1749651116,56.271 16,0015,0021,0971.3,+28.9,0,0105,1749651416,56.266 13,0016,0022,0970.9,+28.6,0,0121,1749651716,56.285 16,0016,0022,0971.1,+28.6,0,0108,1749652016,56.394 01,0015,0021,0971.2,+28.5,0,0112,1749652316,56.388 16,0016,0022,0970.9,+28.2,0,0131,1749652616,56.383 13,0016,0022,0970.9,+28.2,0,0099,1749652916,56.362 13,0015,0021,0971.1,+27.9,0,0120,1749653216,56.378 13,0015,0021,0971.1,+27.9,0,0088,1749653516,56.34 13,0017,0023,0971.3,+27.6,0,0136,1749653816,56.354 16,0016,0022,0971.2,+27.6,0,0105,1749654116,56.317 16,0016,0022,0971.1,+27.5,0,0110,1749654416,56.331 16,0016,0022,0971.2,+27.6,0,0087,1749654716,56.312 16,0016,0022,0971.0,+27.4,0,0122,1749655016,56.295 16,0015,0021,0971.2,+27.3,0,0116,1749655316,56.305 13,0014,0018,0971.1,+27.1,0,0099,1749655616,56.419 11,0015,0021,0971.2,+27.2,0,0118,1749655916,56.439 01,0015,0021,0971.3,+27.2,0,0094,1749656216,56.434 13,0015,0021,0971.3,+26.9,0,0118,1749656516,56.417 16,0016,0022,0971.5,+26.9,0,0110,1749656816,56.391 16,0018,0024,0971.3,+26.5,0,0108,1749657116,56.406 16,0015,0021,0971.4,+26.3,0,0106,1749657416,56.374 99,0014,0018,0971.5,+26.1,0,0116,1749657716,56.366 16,0014,0018,0971.4,+26.0,0,0115,1749658016,56.35 16,0015,0021,0971.3,+26.0,0,0110,1749658316,56.339 13,0015,0021,0971.7,+25.9,0,0099,1749658616,56.36 00,0015,0021,0971.5,+25.7,0,0133,1749658916,56.347 16,0015,0021,0971.5,+25.7,0,0114,1749659216,56.479 16,0014,0018,0971.7,+25.5,0,0127,1749659516,56.478 16,0015,0021,0971.4,+25.7,0,0099,1749659816,56.464 16,0015,0021,0971.7,+25.5,0,0113,1749660116,56.452 16,0015,0021,0971.7,+25.3,0,0104,1749660416,56.418 99,0015,0021,0971.8,+25.5,0,0119,1749660716,56.414 00,0015,0021,0971.8,+25.4,0,0092,1749661016,56.447 01,0015,0021,0971.7,+25.4,0,0106,1749661316,56.397 16,0015,0021,0971.6,+25.2,0,0123,1749661616,56.386 99,0016,0022,0971.8,+24.5,0,0110,1749661916,56.393 18,0015,0021,0971.8,+24.2,0,0104,1749662216,56.368 16,0013,0017,0971.9,+23.9,0,0129,1749662516,56.355 00,0015,0021,0972.0,+23.6,0,0108,1749662816,56.481 16,0016,0022,0972.1,+23.3,0,0111,1749663116,56.491 16,0014,0018,0972.2,+22.9,0,0119,1749663416,56.486 16,0016,0022,0971.9,+22.8,0,0106,1749663716,56.473 13,0016,0022,0972.1,+22.7,0,0108,1749664016,56.452 18,0014,0018,0972.4,+22.5,0,0111,1749664316,56.449 16,0014,0018,0972.4,+22.3,0,0126,1749664616,56.46 16,0015,0021,0972.3,+22.0,0,0124,1749664916,56.443 16,0017,0023,0972.6,+22.2,0,0130,1749665216,56.456 16,0014,0018,0972.2,+22.1,0,0114,1749665516,56.415 13,0016,0022,0972.4,+22.0,0,0117,1749665816,56.418 11,0017,0023,0972.6,+21.8,0,0107,1749666116,56.39 13,0017,0023,0972.5,+21.8,0,0109,1749666416,56.527 16,0015,0021,0972.5,+21.5,0,0121,1749666716,56.537 13,0015,0021,0972.5,+21.1,0,0100,1749667016,56.526 99,0016,0022,0972.9,+20.8,0,0096,1749667316,56.52 01,0018,0024,0972.7,+21.0,0,0118,1749667616,56.491 99,0016,0022,0972.8,+20.6,0,0121,1749667916,56.472 13,0017,0023,0973.2,+20.6,0,0117,1749668216,56.502 16,0016,0022,0973.2,+20.4,0,0117,1749668516,56.462 16,0016,0022,0973.1,+20.4,0,0114,1749668816,56.468 16,0016,0022,0973.2,+20.1,0,0110,1749669116,56.435 18,0015,0021,0972.9,+19.7,0,0101,1749669416,56.429 16,0017,0023,0973.2,+19.8,0,0107,1749669716,56.43 16,0015,0021,0973.3,+19.6,0,0104,1749670016,56.566 16,0016,0022,0973.4,+19.4,0,0114,1749670316,56.564 18,0016,0022,0973.3,+19.4,0,0107,1749670616,56.554 04,0017,0023,0973.4,+19.3,0,0111,1749670916,56.531 18,0017,0023,0973.3,+19.0,0,0104,1749671216,56.53 16,0017,0023,0973.3,+18.8,0,0106,1749671516,56.536 16,0016,0022,0973.7,+18.9,0,0119,1749671816,56.497 16,0017,0023,0973.5,+19.1,0,0116,1749672116,56.494 21,0016,0022,0973.3,+19.2,0,0102,1749672416,56.478 16,0017,0023,0973.6,+19.2,0,0101,1749672716,56.467 00,0018,0024,0973.8,+19.1,0,0121,1749673016,56.464 16,0017,0023,0973.5,+19.0,0,0095,1749673316,56.457 18,0019,0026,0973.8,+19.0,0,0113,1749673616,56.595 18,0016,0022,0973.8,+19.0,0,0108,1749673916,56.677 16,0019,0026,0973.7,+18.8,0,0122,1749674216,56.589 00,0015,0021,0973.9,+18.3,0,0103,1749674516,56.575 16,0016,0022,0973.7,+18.1,0,0103,1749674816,56.542 18,0016,0022,0974.0,+18.0,0,0117,1749675116,56.548 00,0016,0022,0974.2,+18.0,0,0132,1749675416,56.513 18,0016,0022,0973.7,+17.7,0,0127,1749675716,56.516 16,0016,0022,0974.0,+17.6,0,0116,1749676016,56.513 21,0018,0024,0973.8,+17.7,0,0103,1749676316,56.497 18,0018,0024,0973.8,+17.7,0,0108,1749676616,56.477 18,0017,0023,0973.9,+17.7,0,0112,1749676916,56.47 01,0019,0026,0973.8,+17.7,0,0125,1749677216,56.606 16,0017,0023,0974.1,+17.9,0,0109,1749677516,56.618 18,0016,0022,0973.8,+17.8,0,0113,1749677816,56.603 18,0017,0023,0973.8,+18.1,0,0134,1749678116,56.589 18,0018,0024,0973.9,+18.1,0,0109,1749678416,56.589 01,0018,0024,0973.7,+18.3,0,0110,1749678716,56.572 18,0018,0024,0973.9,+18.2,0,0121,1749679016,56.556 16,0018,0024,0974.4,+18.0,0,0114,1749679316,56.564 18,0018,0024,0974.0,+17.9,0,0115,1749679616,56.543 13,0018,0024,0974.1,+17.9,0,0115,1749679916,56.535 16,0017,0023,0974.2,+17.9,0,0096,1749680216,56.511 18,0016,0022,0974.4,+17.7,0,0120,1749680516,56.513 18,0017,0023,0974.1,+17.6,0,0124,1749680816,56.66 18,0018,0024,0974.3,+17.7,0,0130,1749681116,56.639 18,0018,0024,0974.3,+17.4,0,0120,1749681416,56.635 18,0017,0023,0974.2,+17.2,0,0116,1749681716,56.635 18,0017,0023,0974.3,+17.2,0,0108,1749682016,56.625 00,0018,0024,0974.4,+17.4,0,0110,1749682316,56.61 13,0016,0022,0974.3,+17.0,0,0107,1749682616,56.598 16,0018,0024,0974.3,+17.4,0,0118,1749682916,56.625 16,0019,0026,0974.2,+17.6,0,0138,1749683216,56.584 21,0019,0026,0974.5,+17.7,0,0114,1749683516,56.579 18,0017,0023,0974.3,+17.7,0,0122,1749683816,56.573 11,0018,0024,0974.3,+17.7,0,0106,1749684116,56.552 21,0017,0023,0974.2,+17.5,0,0104,1749684416,56.683 18,0017,0023,0974.4,+17.6,0,0117,1749684716,56.684 21,0019,0026,0974.6,+17.8,0,0132,1749685016,56.669 16,0018,0024,0974.5,+17.8,0,0114,1749685316,56.656 01,0017,0023,0974.4,+17.3,0,0121,1749685616,56.643 16,0019,0026,0974.6,+17.5,0,0117,1749685916,56.656 16,0018,0024,0974.5,+17.3,0,0122,1749686216,56.63 21,0016,0022,0974.5,+17.3,0,0109,1749686516,56.632 18,0019,0026,0974.3,+17.3,0,0131,1749686816,56.602 18,0019,0026,0974.4,+17.2,0,0113,1749687116,56.624 21,0018,0024,0974.7,+17.3,0,0098,1749687416,56.587 21,0017,0023,0974.7,+17.1,0,0135,1749687716,56.572 21,0017,0023,0974.7,+16.9,0,0100,1749688016,56.745 00,0020,0027,0974.6,+16.4,0,0132,1749688316,56.721 18,0017,0023,0974.8,+16.6,0,0126,1749688616,56.706 21,0018,0024,0974.8,+16.4,0,0121,1749688916,56.686 21,0018,0024,0974.9,+16.3,0,0098,1749689216,56.702 21,0018,0024,0974.7,+16.1,0,0127,1749689516,56.689 00,0017,0023,0974.6,+15.9,0,0099,1749689816,56.668 16,0019,0026,0974.8,+16.4,0,0126,1749690116,56.665 18,0019,0026,0974.7,+16.5,0,0115,1749690416,56.651 18,0018,0024,0974.5,+16.6,0,0123,1749690716,56.63 21,0019,0026,0974.6,+16.6,0,0095,1749691016,56.623 00,0019,0026,0974.5,+16.6,0,0115,1749691316,56.611 18,0020,0027,0974.6,+16.5,0,0109,1749691616,56.736 21,0018,0024,0974.9,+16.4,0,0103,1749691916,56.74 00,0019,0026,0974.4,+16.2,0,0107,1749692216,56.746 21,0019,0026,0974.5,+16.2,0,0144,1749692516,56.699 21,0018,0024,0974.6,+16.3,0,0133,1749692816,56.703 18,0019,0026,0974.7,+16.3,0,0105,1749693116,56.708 16,0019,0026,0974.7,+16.2,0,0087,1749693416,56.695 21,0018,0024,0975.0,+16.1,0,0114,1749693716,56.682 21,0019,0026,0974.8,+15.8,0,0132,1749694016,56.657 00,0018,0024,0974.8,+15.8,0,0109,1749694316,56.667 01,0019,0026,0974.9,+15.9,0,0117,1749694616,56.649 18,0019,0026,0974.8,+15.8,0,0134,1749694916,56.65 21,0019,0026,0974.7,+15.8,0,0118,1749695216,56.781 21,0019,0026,0975.0,+15.7,0,0120,1749695516,56.779 18,0019,0026,0975.0,+15.7,0,0112,1749695816,56.766 01,0019,0026,0974.8,+15.8,0,0104,1749696116,56.745 18,0018,0024,0974.8,+15.8,0,0110,1749696416,56.741 21,0018,0024,0974.9,+15.7,0,0099,1749696716,56.748 18,0019,0026,0974.9,+15.6,0,0120,1749697016,56.735 21,0017,0023,0974.9,+15.6,0,0107,1749697316,56.721 21,0019,0026,0974.9,+15.6,0,0102,1749697616,56.691 99,0018,0024,0975.0,+15.5,0,0105,1749697916,56.695 21,0017,0023,0974.8,+15.4,0,0116,1749698216,56.682 21,0018,0024,0975.0,+15.4,0,0103,1749698516,56.689 13,0017,0023,0975.0,+15.4,0,0109,1749698816,56.842 00,0019,0026,0975.2,+15.5,0,0119,1749699116,56.811 16,0018,0024,0974.9,+15.5,0,0124,1749699416,56.807 18,0018,0024,0975.2,+15.5,0,0103,1749699716,56.793 00,0021,0028,0975.2,+15.5,0,0113,1749700016,56.764 16,0018,0024,0975.2,+15.5,0,0124,1749700316,56.759 04,0018,0024,0975.2,+15.5,0,0096,1749700497,57.752 00,0019,0026,0975.4,+15.9,0,0105,1749700797,57.711 18,0018,0024,0975.3,+16.4,0,0113,1749701097,57.696 00,0015,0021,0975.1,+16.1,0,0109,1749701397,57.703 04,0018,0024,0975.3,+16.3,0,0101,1749701697,57.687 16,0018,0024,0975.1,+16.2,0,0116,1749701997,57.678 16,0017,0023,0975.2,+16.2,0,0107,1749702297,57.749 16,0017,0023,0975.1,+16.5,0,0093,1749702597,57.799 16,0017,0023,0975.5,+16.7,0,0123,1749702897,57.797 13,0017,0023,0975.5,+16.7,0,0091,1749703197,57.79 18,0016,0022,0975.3,+17.2,0,0111,1749703497,57.789 16,0016,0022,0975.1,+17.0,0,0096,1749703797,57.76 16,0017,0023,0975.4,+17.4,0,0122,1749704097,57.75 00,0017,0023,0975.3,+17.4,0,0108,1749704397,57.75 18,0016,0022,0975.4,+17.5,0,0094,1749704697,57.737 00,0017,0023,0975.3,+17.8,0,0097,1749704997,57.711 16,0018,0024,0975.0,+17.9,0,0112,1749705297,57.71 16,0016,0022,0975.3,+18.3,0,0110,1749705597,57.723 18,0018,0024,0975.3,+18.5,0,0117,1749705897,57.78 13,0017,0023,0975.0,+18.7,0,0120,1749706197,57.825 13,0017,0023,0975.3,+19.0,0,0102,1749706497,57.828 16,0017,0023,0975.3,+19.0,0,0109,1749706797,57.821 16,0016,0022,0975.2,+18.9,0,0091,1749707097,57.81 16,0019,0026,0975.1,+19.8,0,0106,1749707397,57.8 01,0018,0024,0975.1,+19.4,0,0117,1749707697,57.804 13,0014,0018,0975.2,+19.6,0,0121,1749707997,57.77 00,0014,0018,0974.9,+20.0,0,0105,1749708297,57.778 00,0015,0021,0975.1,+20.4,0,0112,1749708597,57.774 13,0014,0018,0975.0,+20.9,0,0099,1749708897,57.774 11,0015,0021,0974.9,+20.9,0,0122,1749709197,57.757 13,0015,0021,0975.1,+21.1,0,0109,1749709497,57.831 16,0015,0021,0975.0,+21.5,0,0107,1749709797,57.889 99,0014,0018,0974.7,+21.8,0,0134,1749710098,58.174 99,0013,0017,0974.7,+22.1,0,0114,1749710397,57.881 13,0013,0017,0975.1,+23.1,0,0108,1749710697,57.869 16,0013,0017,0974.9,+23.6,0,0108,1749710997,57.857 16,0013,0017,0974.9,+22.8,0,0121,1749711297,57.829 99,0013,0017,0975.0,+23.5,0,0123,1749711597,57.836 13,0012,0016,0974.9,+23.4,0,0115,1749711897,57.838 16,0013,0017,0974.7,+23.7,0,0117,1749712197,57.804 16,0012,0016,0974.5,+23.6,0,0120,1749712497,57.783 13,0012,0016,0974.4,+23.9,0,0118,1749712797,57.772 13,0014,0018,0974.6,+24.3,0,0119,1749713097,57.854 16,0010,0013,0974.7,+24.7,0,0107,1749713397,57.921 13,0011,0015,0974.4,+24.4,0,0125,1749713697,57.915 13,0011,0015,0974.7,+24.2,0,0104,1749713997,57.899 11,0012,0016,0974.6,+24.6,0,0112,1749714297,57.9 13,0012,0016,0974.7,+24.5,0,0094,1749714597,57.872 16,0011,0015,0974.6,+24.4,0,0103,1749714897,57.883 00,0012,0016,0974.6,+24.9,0,0127,1749715197,57.878 06,0011,0015,0974.6,+25.1,0,0108,1749715497,57.857 00,0010,0013,0974.5,+24.9,0,0113,1749715797,57.844 11,0011,0015,0974.6,+24.9,0,0112,1749716097,57.83 04,0011,0015,0974.8,+24.9,0,0106,1749716397,57.818 13,0011,0015,0974.6,+24.9,0,0103,1749716697,57.917 13,0011,0015,0974.7,+25.2,0,0121,1749716997,57.968 16,0012,0016,0974.6,+25.2,0,0092,1749717297,57.96 16,0011,0015,0974.8,+25.8,0,0108,1749717597,57.932 06,0010,0013,0974.7,+25.6,0,0113,1749717897,57.934 18,0009,0012,0974.8,+25.4,0,0088,1749718197,57.92 13,0010,0013,0974.7,+25.5,0,0113,1749718497,57.903 04,0010,0013,0974.8,+25.4,0,0119,1749718797,57.89 18,0010,0013,0974.8,+25.4,0,0132,1749719097,57.891 06,0010,0013,0975.0,+25.5,0,0091,1749719397,57.883 01,0011,0015,0974.8,+26.0,0,0097,1749719697,57.891 13,0010,0013,0974.8,+25.8,0,0105,1749719997,57.865 13,0009,0012,0974.8,+25.8,0,0105,1749720297,57.956 16,0010,0013,0974.8,+26.0,0,0112,1749720597,57.987 13,0010,0013,0974.7,+26.6,0,0121,1749720897,58 16,0009,0012,0974.6,+26.1,0,0106,1749721197,57.982 13,0008,0011,0974.7,+26.1,0,0102,1749721497,57.983 16,0009,0012,0974.7,+26.1,0,0108,1749721798,58.138 16,0010,0013,0974.7,+25.9,0,0125,1749722097,57.968 16,0009,0012,0974.9,+25.8,0,0096,1749722397,57.971 18,0009,0012,0974.8,+26.3,0,0119,1749722697,57.941 11,0010,0013,0974.6,+26.5,0,0108,1749722997,57.913 13,0011,0015,0974.9,+26.5,0,0126,1749723297,57.908 16,0008,0011,0975.1,+26.4,0,0108,1749723597,57.902 16,0008,0011,0975.1,+26.3,0,0115,1749723897,57.971 18,0008,0011,0975.1,+26.5,0,0124,1749724198,58.043 04,0008,0011,0975.2,+26.0,0,0107,1749724498,58.023 06,0007,0010,0975.0,+26.3,0,0129,1749724798,58.037 16,0009,0012,0975.2,+26.3,0,0106,1749725098,58.013 13,0009,0012,0975.0,+26.5,0,0105,1749725397,57.995 18,0008,0011,0974.9,+26.6,0,0131,1749725697,57.999 18,0008,0011,0975.1,+26.3,0,0102,1749725997,57.966 01,0008,0011,0974.8,+26.6,0,0126,1749726297,57.953 04,0007,0010,0974.9,+26.6,0,0114,1749726597,57.96 13,0008,0011,0974.9,+26.8,0,0114,1749726897,57.937 99,0008,0011,0975.0,+26.8,0,0107,1749727197,57.947 18,0011,0015,0974.9,+26.6,0,0112,1749727498,58.025 16,0007,0010,0974.9,+26.6,0,0103,1749727798,58.082 16,0007,0010,0974.7,+26.9,0,0106,1749728098,58.068 16,0009,0012,0975.0,+27.3,0,0092,1749728398,58.057 18,0009,0012,0974.7,+27.2,0,0098,1749728698,58.025 16,0010,0013,0974.7,+27.4,0,0102,1749728998,58.031 16,0008,0011,0974.9,+27.1,0,0128,1749729298,58.044 18,0008,0011,0974.5,+27.3,0,0099,1749729598,58.025 18,0008,0011,0974.5,+27.3,0,0094,1749729898,58.01 18,0007,0010,0974.6,+27.0,0,0119,1749730197,57.985 16,0008,0011,0974.5,+27.0,0,0124,1749730497,57.984 18,0008,0011,0974.6,+27.3,0,0097,1749730797,57.978 18,0008,0011,0974.1,+27.8,0,0105,1749731098,58.071 18,0011,0015,0974.5,+27.6,0,0129,1749731398,58.126 18,0009,0012,0974.4,+27.0,0,0114,1749731698,58.107 18,0008,0011,0974.2,+27.7,0,0112,1749731998,58.095 16,0008,0011,0974.3,+27.8,0,0108,1749732298,58.086 16,0007,0010,0974.1,+27.5,0,0102,1749732598,58.054 16,0008,0011,0974.3,+27.6,0,0100,1749732898,58.04 18,0009,0012,0974.6,+27.6,0,0093,1749733198,58.04 00,0006,0008,0974.4,+28.1,0,0108,1749733808,8.607 21,0008,0011,0974.4,+28.0,0,0105,1749734108,8.621 23,0007,0010,0974.3,+28.0,0,0119,1749734408,8.638 23,0008,0011,0974.1,+27.5,0,0105,1749734708,8.686 21,0008,0011,0974.5,+27.7,0,0099,1749735008,8.741 23,0008,0011,0974.3,+27.6,0,0119,1749735308,8.716 01,0007,0010,0974.2,+27.5,0,0124,1749735608,8.724 23,0008,0011,0974.3,+27.4,0,0102,1749735908,8.705 25,0009,0012,0974.2,+27.8,0,0102,1749736208,8.697 23,0008,0011,0974.5,+27.7,0,0098,1749736508,8.685 23,0007,0010,0974.2,+27.7,0,0117,1749736808,8.696 21,0007,0010,0974.2,+27.7,0,0100,1749737108,8.67 23,0008,0011,0974.4,+28.0,0,0125,1749737408,8.655 23,0007,0010,0974.3,+27.7,0,0095,1749737708,8.638 23,0008,0011,0974.2,+27.4,0,0113,1749738008,8.651 21,0008,0011,0974.0,+27.8,0,0104,1749738308,8.713 23,0008,0011,0974.3,+27.6,0,0100,1749738608,8.793 21,0009,0012,0974.2,+27.6,0,0093,1749738908,8.749 25,0009,0012,0974.1,+27.6,0,0101,1749739208,8.757 23,0008,0011,0974.0,+27.3,0,0119,1749739508,8.734 23,0008,0011,0973.9,+27.8,0,0117,1749739808,8.735 23,0007,0010,0974.3,+27.6,0,0108,1749740108,8.745 18,0008,0011,0974.1,+27.5,0,0109,1749740408,8.725 25,0007,0010,0973.9,+27.4,0,0114,1749740708,8.705 21,0008,0011,0974.1,+27.1,0,0110,1749741308,8.689 25,0009,0012,0974.3,+26.8,0,0102,1749741608,8.682 99,0009,0012,0974.2,+27.2,0,0114,1749741908,8.742 00,0009,0012,0974.2,+27.2,0,0115,1749742208,8.809 21,0008,0011,0974.2,+26.9,0,0109,1749742508,8.821 99,0008,0011,0974.3,+27.0,0,0117,1749742808,8.809 99,0009,0012,0974.5,+26.5,0,0099,1749743108,8.776 01,0008,0011,0974.1,+26.5,0,0100,1749743408,8.773 23,0007,0010,0974.5,+26.9,0,0109,1749743708,8.753 21,0009,0012,0974.4,+27.0,0,0103,1749744008,8.759 01,0008,0011,0974.4,+26.9,0,0108,1749744308,8.737 99,0008,0011,0974.4,+26.8,0,0105,1749744608,8.733 25,0008,0011,0974.2,+26.6,0,0113,1749744908,8.809 21,0008,0011,0974.3,+26.3,0,0086,1749745208,8.702 23,0008,0011,0974.5,+25.6,0,0123,1749745508,8.786 21,0008,0011,0974.5,+26.5,0,0128,1749745808,8.847 23,0009,0012,0974.5,+26.0,0,0116,1749746108,8.836 23,0008,0011,0974.3,+25.2,0,0111,1749746408,8.838 25,0008,0011,0974.3,+25.1,0,0098,1749746708,8.817 21,0009,0012,0974.2,+24.7,0,0111,1749747008,8.825 23,0009,0012,0974.3,+24.3,0,0109,1749747308,8.823 25,0008,0011,0974.8,+23.7,0,0111,1749747608,8.784 21,0008,0011,0974.3,+23.5,0,0094,1749747908,8.776 00,0008,0011,0974.5,+22.8,0,0110,1749748208,8.766 23,0008,0011,0974.6,+22.4,0,0112,1749748508,8.786 25,0008,0011,0974.5,+22.0,0,0113,1749748808,8.738 25,0010,0013,0974.7,+21.6,0,0109,1749749108,8.816 25,0007,0010,0974.7,+21.3,0,0124,1749749408,8.874 23,0009,0012,0974.8,+20.9,0,0134,1749749708,8.87 25,0008,0011,0974.8,+20.7,0,0101,1749750008,8.863 23,0009,0012,0974.9,+20.3,0,0098,1749750308,8.84 25,0008,0011,0974.8,+19.9,0,0095,1749750608,8.832 25,0008,0011,0975.0,+19.1,0,0123,1749750908,8.821 23,0008,0011,0975.0,+18.8,0,0124,1749751208,8.831 25,0009,0012,0975.1,+18.9,0,0111,1749751508,8.794 25,0009,0012,0975.1,+19.2,0,0114,1749751808,8.803 21,0010,0013,0975.1,+19.3,0,0113,1749752108,8.779 23,0009,0012,0975.2,+19.1,0,0099,1749752408,8.759 21,0009,0012,0975.3,+19.0,0,0115,1749752708,8.866 23,0009,0012,0975.3,+18.8,0,0102,1749753008,8.89 23,0009,0012,0975.4,+18.4,0,0101,1749753308,8.884 23,0010,0013,0975.7,+18.4,0,0110,1749753608,8.876 23,0010,0013,0975.7,+18.3,0,0101,1749753908,8.87 23,0010,0013,0975.4,+18.4,0,0125,1749754208,8.941 04,0009,0012,0975.4,+18.1,0,0112,1749754508,8.856 23,0009,0012,0975.8,+17.9,0,0095,1749754808,8.842 23,0010,0013,0975.9,+17.7,0,0110,1749755108,8.821 21,0010,0013,0975.8,+17.6,0,0112,1749755408,8.826 21,0009,0012,0976.0,+17.6,0,0112,1749755708,8.8 28,0011,0015,0976.0,+17.1,0,0115,1749756008,8.793 25,0009,0012,0976.0,+16.5,0,0095,1749756308,8.883 25,0011,0015,0976.0,+16.2,0,0111,1749756608,8.936 25,0010,0013,0976.0,+16.0,0,0113,1749756908,8.913 25,0010,0013,0975.9,+16.1,0,0118,1749757208,8.915 25,0009,0012,0976.1,+16.4,0,0109,1749757508,8.908 04,0008,0011,0975.7,+16.1,0,0110,1749757808,8.894 25,0008,0011,0975.9,+16.1,0,0103,1749758108,8.888 23,0009,0012,0975.7,+15.5,0,0112,1749758408,8.874 23,0010,0013,0975.8,+15.2,0,0112,1749758708,8.874 25,0010,0013,0975.8,+14.9,0,0107,1749759008,8.854 25,0010,0013,0975.8,+14.7,0,0110,1749759308,8.853 25,0009,0012,0976.0,+15.0,0,0110,1749759608,8.836 25,0010,0013,0976.0,+14.6,0,0106,1749759908,8.937 25,0009,0012,0975.9,+14.5,0,0102,1749760208,8.968 25,0010,0013,0976.0,+14.3,0,0111,1749760508,8.961 25,0010,0013,0976.1,+14.2,0,0114,1749760808,8.942 28,0009,0012,0975.9,+14.3,0,0089,1749761108,8.934 25,0009,0012,0976.0,+14.5,0,0125,1749761408,8.925 23,0009,0012,0975.6,+14.8,0,0114,1749761708,8.918 28,0009,0012,0975.8,+15.3,0,0099,1749762008,8.898 25,0009,0012,0976.3,+15.1,0,0113,1749762308,8.896 23,0011,0015,0976.0,+15.2,0,0094,1749762608,8.899 25,0010,0013,0975.9,+15.2,0,0113,1749762908,8.874 25,0009,0012,0976.2,+15.1,0,0105,1749763208,8.871 25,0010,0013,0975.9,+14.8,0,0119,1749763508,8.946 25,0010,0013,0976.1,+14.7,0,0111,1749763809,9.001 23,0009,0012,0976.2,+14.7,0,0107,1749764108,8.994 23,0010,0013,0975.8,+14.8,0,0119,1749764408,8.986 25,0009,0012,0976.1,+14.6,0,0125,1749764708,8.97 25,0008,0011,0976.0,+15.0,0,0114,1749765008,8.964 25,0010,0013,0975.8,+14.8,0,0098,1749765308,8.952 25,0011,0015,0976.0,+14.6,0,0124,1749765608,8.958 25,0010,0013,0975.9,+14.8,0,0117,1749765908,8.925 25,0009,0012,0975.9,+14.8,0,0095,1749766208,8.932 21,0010,0013,0976.0,+14.8,0,0116,1749766508,8.913 25,0010,0013,0976.3,+14.7,0,0127,1749766808,8.892 28,0010,0013,0975.9,+14.6,0,0111,1749767108,8.989 28,0009,0012,0976.1,+14.6,0,0125,1749767409,9.069 23,0010,0013,0975.9,+14.4,0,0108,1749767709,9.033 25,0011,0015,0976.1,+14.3,0,0134,1749768009,9.018 28,0010,0013,0975.8,+14.1,0,0102,1749768309,9.01 25,0011,0015,0975.7,+14.1,0,0110,1749768609,9.006 25,0009,0012,0975.9,+14.0,0,0114,1749768908,8.987 28,0010,0013,0975.6,+14.0,0,0110,1749769208,8.981 25,0011,0015,0975.7,+14.1,0,0112,1749769508,8.972 28,0010,0013,0976.1,+13.8,0,0116,1749769808,8.96 28,0008,0011,0976.0,+13.7,0,0109,1749770108,8.947 25,0011,0015,0975.9,+13.7,0,0089,1749770408,8.936 28,0010,0013,0975.9,+13.7,0,0116,1749770709,9.012 30,0011,0015,0976.1,+13.8,0,0109,1749771009,9.075 28,0010,0013,0976.0,+13.3,0,0096,1749771309,9.064 28,0009,0012,0976.1,+12.9,100,0108,1749771609,9.058 28,0010,0013,0975.9,+12.5,100,0137,1749771909,9.037 28,0010,0013,0976.1,+12.1,100,0118,1749772209,9.041 28,0011,0015,0975.8,+12.0,100,0100,1749772509,9.03 30,0010,0013,0976.2,+12.0,100,0120,1749772809,9.022 28,0011,0015,0976.0,+11.7,100,0109,1749773109,9.002 30,0011,0015,0975.7,+12.3,100,0102,1749773408,8.998 28,0010,0013,0976.0,+12.7,100,0103,1749773708,8.988 28,0010,0013,0975.8,+12.8,100,0142,1749774008,8.999 25,0010,0013,0976.3,+12.8,100,0114,1749774309,9.059 28,0011,0015,0976.0,+12.7,100,0089,1749774609,9.114 25,0011,0015,0976.2,+12.8,100,0111,1749774909,9.098 25,0011,0015,0976.1,+12.8,100,0106,1749775209,9.105 28,0012,0016,0975.9,+12.9,100,0114,1749775509,9.084 25,0011,0015,0975.9,+12.6,100,0100,1749775809,9.078 28,0010,0013,0975.9,+12.8,100,0142,1749776109,9.072 28,0010,0013,0976.1,+12.9,100,0132,1749776409,9.074 28,0011,0015,0976.2,+12.8,100,0109,1749776709,9.098 28,0014,0018,0975.9,+12.9,100,0117,1749777009,9.046 28,0010,0013,0975.7,+12.9,100,0100,1749777309,9.033 30,0013,0017,0976.0,+13.0,100,0127,1749777609,9.03 25,0015,0021,0976.1,+13.1,100,0118,1749777909,9.099 30,0013,0017,0976.1,+13.0,100,0115,1749778209,9.153 28,0013,0017,0975.9,+13.0,100,0108,1749778509,9.151 30,0013,0017,0975.9,+12.9,100,0096,1749778809,9.141 30,0012,0016,0976.1,+12.7,100,0090,1749779109,9.13 30,0013,0017,0976.0,+12.6,100,0135,1749779409,9.132 30,0014,0018,0976.0,+12.5,100,0122,1749779709,9.122 04,0016,0022,0976.1,+12.5,100,0106,1749780009,9.108 30,0016,0022,0975.9,+12.2,100,0115,1749780309,9.108 28,0017,0023,0976.0,+12.1,100,0107,1749780609,9.085 28,0017,0023,0976.0,+12.3,100,0121,1749780909,9.089 30,0013,0017,0976.1,+12.3,100,0097,1749781209,9.069 28,0011,0015,0976.3,+12.3,100,0097,1749781509,9.155 28,0011,0015,0976.2,+12.3,100,0095,1749781809,9.195 28,0012,0016,0976.4,+12.4,100,0112,1749782109,9.192 28,0011,0015,0976.4,+12.4,100,0093,1749782409,9.187 30,0011,0015,0976.5,+12.5,100,0128,1749782709,9.174 28,0012,0016,0976.1,+12.4,100,0100,1749783009,9.167 30,0013,0017,0976.6,+12.1,100,0117,1749783309,9.16 30,0012,0016,0976.2,+11.8,100,0115,1749783609,9.158 25,0011,0015,0976.0,+11.9,100,0120,1749783909,9.154 33,0013,0017,0976.3,+11.9,100,0109,1749784209,9.137 33,0012,0016,0976.6,+11.8,100,0131,1749784509,9.124 01,0011,0015,0976.2,+11.6,100,0115,1749784809,9.113 30,0014,0018,0976.2,+11.5,100,0114,1749785109,9.193 30,0016,0022,0976.4,+11.3,100,0131,1749785409,9.248 30,0013,0017,0976.4,+11.3,100,0100,1749785709,9.268 00,0014,0018,0976.3,+11.1,100,0127,1749786009,9.234 33,0012,0016,0976.3,+11.3,100,0118,1749786309,9.22 30,0011,0015,0976.4,+11.9,100,0099,1749786609,9.214 28,0014,0018,0976.6,+12.5,100,0119,1749786909,9.208 99,0014,0018,0976.3,+12.3,100,0108,1749787209,9.208 28,0012,0016,0976.6,+12.9,100,0116,1749787509,9.178 28,0014,0018,0976.3,+12.8,100,0107,1749787809,9.169 28,0012,0016,0976.5,+13.4,0,0104,1749788109,9.163 28,0014,0018,0976.2,+13.0,100,0093,1749788409,9.147 30,0013,0017,0976.1,+13.0,100,0102,1749788709,9.242 30,0012,0016,0976.6,+12.9,100,0131,1749789009,9.293 28,0012,0016,0976.4,+13.2,0,0109,1749789309,9.267 28,0011,0015,0976.3,+13.5,0,0109,1749789609,9.258 99,0010,0013,0976.3,+13.6,0,0099,1749789909,9.247 28,0011,0015,0976.7,+13.7,0,0124,1749790209,9.246 28,0012,0016,0976.8,+14.1,0,0108,1749790509,9.229 28,0011,0015,0976.5,+14.7,0,0113,1749790809,9.235 25,0012,0016,0976.3,+14.3,0,0110,1749791109,9.219 25,0011,0015,0976.7,+14.5,0,0103,1749791409,9.213 28,0012,0016,0976.4,+15.6,0,0087,1749791709,9.206 28,0011,0015,0976.6,+16.4,0,0100,1749792009,9.208 25,0012,0016,0976.6,+15.9,0,0102,1749792309,9.271 25,0009,0012,0976.6,+16.3,0,0116,1749792609,9.323 28,0011,0015,0976.7,+16.7,0,0118,1749792909,9.313 28,0011,0015,0976.6,+16.7,0,0094,1749793209,9.312 25,0009,0012,0976.8,+17.1,0,0106,1749793509,9.302 25,0010,0013,0976.9,+17.4,0,0106,1749793809,9.29 28,0010,0013,0976.6,+17.6,0,0126,1749794109,9.295 23,0009,0012,0976.6,+17.8,0,0114,1749794409,9.281 28,0011,0015,0976.4,+19.3,0,0131,1749795009,9.256 23,0008,0011,0976.6,+19.4,0,0096,1749795309,9.243 23,0012,0016,0976.6,+20.5,0,0097,1749795609,9.237 23,0010,0013,0976.4,+19.9,0,0111,1749795909,9.306 25,0011,0015,0976.4,+20.5,0,0111,1749796209,9.369 23,0009,0012,0976.9,+20.4,0,0118,1749796509,9.371 28,0010,0013,0976.7,+20.7,0,0104,1749796809,9.351 25,0009,0012,0976.7,+21.6,0,0102,1749797109,9.33 23,0010,0013,0976.8,+21.7,0,0106,1749797409,9.331 23,0011,0015,0976.6,+21.5,0,0119,1749797709,9.316 23,0011,0015,0976.5,+21.8,0,0116,1749798009,9.309 23,0009,0012,0976.7,+22.4,0,0106,1749798309,9.301 23,0009,0012,0976.6,+22.4,0,0121,1749798609,9.292 25,0008,0011,0976.6,+22.7,0,0105,1749798909,9.303 23,0009,0012,0976.6,+22.9,0,0113,1749799209,9.282 25,0009,0012,0976.8,+23.1,0,0101,1749799509,9.353 23,0008,0011,0976.5,+23.7,0,0098,1749799809,9.412 23,0020,0027,0976.4,+23.7,0,0101,1749800109,9.408 25,0008,0011,0976.5,+23.6,0,0099,1749800409,9.407 99,0009,0012,0976.8,+23.5,0,0108,1749800709,9.398 23,0008,0011,0976.4,+23.6,0,0127,1749801009,9.375 25,0008,0011,0976.4,+24.0,0,0102,1749801309,9.36 25,0007,0010,0976.6,+23.9,0,0119,1749801609,9.356 23,0007,0010,0976.6,+24.2,0,0112,1749801909,9.328 25,0008,0011,0976.6,+24.7,0,0107,1749802209,9.34 25,0008,0011,0976.4,+24.4,0,0101,1749802509,9.32 28,0007,0010,0976.6,+24.4,0,0119,1749802809,9.309 25,0008,0011,0976.5,+24.4,0,0112,1749803109,9.393 23,0007,0010,0976.3,+24.6,0,0123,1749803409,9.446 25,0006,0008,0976.6,+25.4,0,0130,1749803709,9.42 25,0007,0010,0976.4,+25.2,0,0091,1749804009,9.428 28,0009,0012,0976.3,+25.3,0,0120,1749804309,9.418 25,0008,0011,0976.4,+25.5,0,0118,1749804609,9.398 25,0007,0010,0976.5,+25.1,0,0109,1749804909,9.398 25,0007,0010,0976.2,+25.1,0,0105,1749805209,9.446 25,0009,0012,0976.1,+25.5,0,0130,1749805509,9.378 23,0007,0010,0976.1,+25.5,0,0131,1749805809,9.37 01,0007,0010,0976.5,+25.8,0,0111,1749806109,9.367 00,0007,0010,0976.3,+26.1,0,0107,1749806409,9.365 99,0007,0010,0976.3,+26.2,0,0102,1749806709,9.44 28,0008,0011,0976.2,+26.5,0,0119,1749807009,9.486 23,0008,0011,0976.1,+26.0,0,0108,1749807309,9.483 23,0008,0011,0976.2,+26.3,0,0092,1749807609,9.468 25,0008,0011,0976.2,+25.9,0,0113,1749807909,9.462 25,0008,0011,0976.4,+25.8,0,0109,1749808209,9.458 25,0009,0012,0976.4,+26.6,0,0101,1749808509,9.442 25,0008,0011,0976.2,+27.2,0,0099,1749808809,9.442 25,0007,0010,0976.3,+26.9,0,0114,1749809109,9.428 23,0008,0011,0975.9,+26.8,0,0121,1749809409,9.419 23,0007,0010,0976.2,+26.9,0,0103,1749809709,9.404 21,0007,0010,0975.9,+26.7,0,0112,1749810009,9.402 25,0007,0010,0976.0,+26.6,0,0116,1749810309,9.478 23,0007,0010,0976.2,+26.4,0,0093,1749810609,9.52 25,0008,0011,0975.9,+26.2,0,0108,1749810909,9.517 25,0007,0010,0975.8,+26.6,0,0099,1749811209,9.514 25,0007,0010,0975.9,+27.1,0,0100,1749811509,9.503 28,0008,0011,0975.8,+26.7,0,0133,1749811809,9.49 01,0008,0011,0975.9,+27.2,0,0113,1749812109,9.469 28,0007,0010,0975.8,+27.5,0,0110,1749812409,9.47 25,0006,0008,0975.6,+27.8,0,0118,1749812709,9.45 25,0008,0011,0975.7,+27.9,0,0118,1749813009,9.444 25,0008,0011,0975.7,+27.3,0,0130,1749813309,9.432 25,0007,0010,0975.8,+27.9,0,0115,1749813609,9.424 23,0006,0008,0975.8,+27.5,0,0109,1749813909,9.502 30,0008,0011,0975.7,+27.9,0,0093,1749814209,9.558 25,0008,0011,0975.4,+27.7,0,0103,1749814509,9.542 28,0006,0008,0975.7,+27.8,0,0108,1749814809,9.527 25,0008,0011,0975.4,+28.0,0,0107,1749815109,9.528 30,0007,0010,0975.8,+27.9,0,0123,1749815409,9.542 99,0006,0008,0975.8,+28.2,0,0092,1749815709,9.514 28,0007,0010,0975.5,+28.2,0,0124,1749816009,9.497 23,0007,0010,0975.5,+28.1,0,0122,1749816309,9.495 25,0008,0011,0975.6,+28.3,0,0109,1749816609,9.495 99,0007,0010,0975.5,+28.1,0,0104,1749816909,9.553 25,0008,0011,0975.9,+28.0,0,0094,1749817209,9.456 28,0006,0008,0975.8,+27.6,0,0137,1749817509,9.558 28,0007,0010,0975.3,+28.1,0,0118,1749817809,9.601 23,0007,0010,0975.6,+28.2,0,0109,1749818109,9.599 25,0008,0011,0975.8,+28.3,0,0101,1749818409,9.588 30,0007,0010,0975.7,+27.9,0,0118,1749818709,9.566 00,0006,0008,0975.8,+27.9,0,0123,1749819009,9.548 25,0007,0010,0975.8,+28.4,0,0122,1749819309,9.554 28,0006,0008,0975.6,+28.2,0,0111,1749819609,9.531 28,0007,0010,0975.5,+28.1,0,0102,1749819909,9.532 30,0007,0010,0975.9,+28.3,0,0115,1749820209,9.532 28,0008,0011,0975.6,+28.0,0,0096,1749820509,9.513 30,0007,0010,0975.6,+28.0,0,0119,1749820809,9.514 00,0007,0010,0975.7,+28.4,0,0103,1749821109,9.584 33,0007,0010,0975.9,+28.4,0,0140,1749821409,9.637 28,0007,0010,0975.6,+28.2,0,0111,1749821709,9.638 28,0006,0008,0975.6,+28.5,0,0092,1749822009,9.618 28,0006,0008,0975.5,+28.5,0,0104,1749822309,9.597 25,0007,0010,0975.7,+27.9,0,0104,1749822609,9.601 28,0007,0010,0975.5,+27.7,0,0092,1749822909,9.595 28,0006,0008,0975.7,+27.9,0,0122,1749823209,9.596 28,0007,0010,0975.6,+28.1,0,0093,1749823509,9.591 28,0006,0008,0975.8,+28.3,0,0118,1749823809,9.561 30,0006,0008,0975.4,+28.5,0,0115,1749824109,9.567 28,0007,0010,0975.3,+28.4,0,0098,1749824409,9.533 28,0007,0010,0975.4,+28.4,0,0111,1749824709,9.612 28,0006,0008,0975.5,+28.5,0,0098,1749825009,9.671 23,0006,0008,0975.7,+28.2,0,0093,1749825309,9.661 28,0006,0008,0975.7,+28.3,0,0101,1749825609,9.656 28,0008,0011,0975.8,+27.8,0,0111,1749825909,9.65 25,0007,0010,0975.4,+27.8,0,0120,1749826209,9.64 28,0008,0011,0975.4,+28.0,0,0119,1749826509,9.623 25,0008,0011,0975.4,+28.0,0,0104,1749826809,9.606 00,0007,0010,0975.4,+27.9,0,0119,1749827109,9.587 28,0007,0010,0975.4,+27.7,0,0099,1749827409,9.588 28,0007,0010,0975.5,+27.9,0,0115,1749827709,9.585 25,0007,0010,0975.4,+27.7,0,0119,1749828009,9.577 25,0007,0010,0975.4,+27.4,0,0116,1749828309,9.655 25,0009,0012,0975.5,+27.6,0,0127,1749828609,9.701 28,0009,0012,0975.4,+27.7,0,0110,1749828909,9.691 28,0007,0010,0975.5,+27.4,0,0122,1749829209,9.687 28,0007,0010,0975.4,+27.4,0,0121,1749829509,9.674 28,0007,0010,0975.6,+27.4,0,0112,1749829809,9.663 00,0008,0011,0975.4,+27.5,0,0098,1749830109,9.664 25,0007,0010,0975.5,+27.3,0,0111,1749830409,9.64 25,0008,0011,0975.3,+27.2,0,0099,1749830709,9.63 25,0009,0012,0975.5,+26.7,0,0115,1749831009,9.621 23,0008,0011,0975.6,+26.8,0,0111,1749831309,9.619 28,0008,0011,0975.6,+27.0,0,0105,1749831609,9.614 25,0009,0012,0975.8,+26.6,0,0101,1749831909,9.688 30,0008,0011,0975.5,+26.4,0,0107,1749832209,9.738 28,0017,0023,0975.6,+26.5,0,0113,1749832509,9.738 00,0009,0012,0975.6,+25.6,0,0121,1749832809,9.727 00,0135,0182,0975.6,+25.2,0,0117,1749833109,9.714 28,0067,0091,0975.7,+24.8,0,0121,1749833409,9.698 28,0010,0013,0976.0,+24.4,0,0105,1749833709,9.687 30,0012,0016,0976.0,+23.9,0,0104,1749834009,9.69 30,0010,0013,0976.0,+23.5,0,0107,1749834309,9.672 30,0010,0013,0976.2,+23.2,0,0109,1749834609,9.653 99,0009,0012,0976.0,+22.9,0,0113,1749834912,12.341 28,0008,0011,0975.8,+22.5,0,0117,1749835209,9.654 28,0009,0012,0976.1,+22.0,0,0110,1749835509,9.713 28,0010,0013,0976.1,+21.7,0,0110,1749835809,9.775 30,0011,0015,0975.9,+21.4,0,0108,1749836109,9.763 30,0010,0013,0976.2,+21.4,0,0101,1749836409,9.773 00,0009,0012,0976.2,+21.0,0,0098,1749836709,9.735 30,0009,0012,0976.3,+20.9,0,0104,1749837009,9.726 30,0009,0012,0976.4,+20.7,0,0109,1749837309,9.725 30,0009,0012,0976.4,+20.6,0,0109,1749837609,9.727 30,0009,0012,0976.3,+20.4,0,0117,1749837909,9.697 28,0010,0013,0976.5,+20.4,0,0111,1749838209,9.73 28,0010,0013,0976.3,+20.1,0,0134,1749838509,9.676 99,0010,0013,0976.4,+19.8,0,0103,1749838809,9.67 30,0009,0012,0976.4,+19.6,0,0108,1749839109,9.739 33,0010,0013,0976.3,+19.4,0,0109,1749839409,9.811 30,0010,0013,0976.7,+19.3,0,0118,1749839709,9.821 30,0010,0013,0976.6,+19.1,0,0115,1749840009,9.792 30,0012,0016,0976.6,+18.7,0,0124,1749840309,9.767 30,0010,0013,0976.7,+18.6,0,0121,1749840609,9.766 33,0010,0013,0976.8,+18.5,0,0116,1749840909,9.756 30,0010,0013,0976.7,+18.7,0,0106,1749841209,9.746 28,0011,0015,0976.6,+18.3,0,0112,1749841509,9.72 30,0011,0015,0976.9,+18.1,0,0101,1749841809,9.722 30,0011,0015,0977.0,+17.6,0,0125,1749842109,9.708 99,0012,0016,0977.0,+17.4,0,0118,1749842409,9.708 28,0011,0015,0977.2,+17.3,0,0105,1749842709,9.782 33,0010,0013,0977.2,+17.6,0,0114,1749843009,9.846 33,0012,0016,0977.2,+17.4,0,0110,1749843309,9.836 30,0011,0015,0977.2,+17.6,0,0102,1749843609,9.816 33,0012,0016,0977.0,+17.1,0,0089,1749843909,9.819 33,0012,0016,0977.3,+17.3,0,0111,1749844209,9.826 33,0012,0016,0977.2,+17.1,0,0092,1749844509,9.795 00,0012,0016,0977.3,+17.0,0,0119,1749844809,9.781 30,0013,0017,0977.5,+16.9,0,0115,1749845109,9.774 33,0013,0017,0977.5,+16.7,0,0089,1749845409,9.762 35,0013,0017,0977.7,+16.5,0,0117,1749845709,9.761 33,0013,0017,0977.4,+16.4,0,0098,1749846009,9.745 33,0013,0017,0977.6,+16.1,0,0097,1749846309,9.817 30,0012,0016,0977.3,+16.0,0,0118,1749846609,9.896 35,0013,0017,0977.2,+15.5,0,0099,1749846909,9.879 33,0011,0015,0977.3,+15.7,0,0108,1749847209,9.86 33,0012,0016,0977.6,+16.0,0,0095,1749847509,9.845 33,0011,0015,0977.5,+15.6,0,0119,1749847809,9.84 33,0011,0015,0977.5,+16.0,0,0120,1749848109,9.823 30,0013,0017,0977.7,+16.2,0,0103,1749848409,9.843 33,0012,0016,0977.7,+16.2,0,0122,1749848709,9.834 30,0012,0016,0978.0,+16.3,0,0108,1749849009,9.804 99,0011,0015,0977.5,+16.1,0,0115,1749849309,9.783 33,0012,0016,0977.4,+16.1,0,0099,1749849609,9.774 35,0012,0016,0977.5,+16.1,0,0118,1749849909,9.87 35,0012,0016,0977.6,+16.0,0,0106,1749850209,9.901 33,0011,0015,0977.3,+16.1,0,0111,1749850509,9.888 33,0012,0016,0977.8,+15.9,0,0097,1749850809,9.896 33,0011,0015,0977.8,+15.9,0,0101,1749851109,9.964 33,0011,0015,0977.7,+15.9,0,0115,1749851409,9.866 33,0013,0017,0978.0,+15.9,0,0099,1749851709,9.875 33,0011,0015,0977.8,+15.9,0,0119,1749852009,9.852 30,0010,0013,0977.8,+15.9,0,0116,1749852309,9.84 33,0012,0016,0977.6,+15.6,0,0089,1749852609,9.83 28,0011,0015,0977.8,+15.5,0,0094,1749852909,9.826 33,0012,0016,0977.6,+15.3,0,0114,1749853209,9.812 33,0009,0012,0977.5,+15.2,0,0104,1749853509,9.884 33,0011,0015,0977.9,+15.1,0,0104,1749853809,9.949 04,0011,0015,0977.6,+15.2,0,0102,1749854109,9.918 33,0010,0013,0977.8,+15.1,0,0107,1749854409,9.917 33,0010,0013,0977.6,+15.0,0,0103,1749854709,9.912 28,0011,0015,0977.6,+15.0,0,0104,1749855009,9.89 33,0011,0015,0977.8,+15.0,0,0108,1749855309,9.888 28,0012,0016,0977.5,+15.0,0,0108,1749855609,9.888 33,0011,0015,0977.2,+14.8,0,0093,1749855909,9.858 33,0010,0013,0977.7,+14.6,0,0092,1749856209,9.852 00,0011,0015,0977.5,+14.5,0,0112,1749856509,9.847 28,0010,0013,0977.6,+14.5,0,0117,1749856809,9.83 28,0009,0012,0977.6,+14.6,0,0102,1749857109,9.911 28,0011,0015,0977.6,+14.6,0,0104,1749857409,9.966 35,0010,0013,0977.6,+14.5,0,0099,1749857709,9.964 33,0011,0015,0977.5,+14.4,0,0097,1749858009,9.947 33,0010,0013,0977.5,+14.4,0,0110,1749858309,9.947 33,0009,0012,0977.5,+14.5,0,0089,1749858609,9.935 30,0010,0013,0977.5,+14.4,0,0112,1749858909,9.914 30,0010,0013,0977.5,+14.1,0,0128,1749859209,9.923 33,0010,0013,0977.2,+14.1,0,0114,1749859509,9.897 30,0010,0013,0977.6,+14.1,0,0123,1749859809,9.878 33,0010,0013,0977.5,+14.1,0,0095,1749860109,9.88 33,0010,0013,0977.6,+13.9,0,0109,1749860409,9.872 30,0009,0012,0977.3,+13.7,0,0126,1749860709,9.957 33,0010,0013,0977.5,+13.7,0,0108,1749861010,10.01 30,0009,0012,0977.4,+13.8,0,0104,1749861309,9.989 28,0010,0013,0977.5,+13.7,0,0102,1749861609,9.987 30,0008,0011,0977.2,+13.6,0,0116,1749861909,9.97 37,0010,0013,0977.3,+13.6,0,0121,1749862209,9.967 30,0008,0011,0977.5,+13.4,0,0119,1749862509,9.956 35,0009,0012,0977.4,+13.4,0,0139,1749862809,9.958 30,0010,0013,0977.1,+13.3,0,0104,1749863109,9.946 30,0010,0013,0977.3,+13.1,0,0096,1749863409,9.929 33,0010,0013,0977.3,+13.0,100,0125,1749863709,9.912 33,0008,0011,0977.2,+13.0,100,0101,1749864009,9.897 30,0010,0013,0976.9,+13.0,100,0118,1749864309,9.983 30,0010,0013,0977.4,+12.9,100,0111,1749864610,10.043 33,0009,0012,0977.1,+12.9,100,0121,1749864910,10.049 35,0010,0013,0977.2,+12.7,100,0108,1749865210,10.028 35,0010,0013,0977.1,+12.7,100,0119,1749865510,10.007 30,0010,0013,0977.2,+12.6,100,0116,1749865810,10.005 30,0011,0015,0977.4,+12.5,100,0085,1749866109,9.986 30,0012,0016,0976.9,+12.6,100,0118,1749866409,9.975 99,0010,0013,0977.4,+12.5,100,0093,1749866709,9.978 30,0013,0017,0977.2,+12.4,100,0102,1749867009,9.965 33,0009,0012,0977.3,+12.5,100,0115,1749867309,9.957 33,0011,0015,0977.3,+12.5,100,0115,1749867609,9.953 25,0010,0013,0977.3,+12.5,100,0123,1749867910,10.03 33,0011,0015,0977.2,+12.5,100,0111,1749868210,10.09 00,0009,0012,0977.6,+12.3,100,0122,1749868510,10.068 33,0012,0016,0977.2,+12.2,100,0126,1749868810,10.052 33,0009,0012,0977.5,+12.1,100,0124,1749869110,10.064 33,0009,0012,0977.3,+12.1,100,0096,1749869410,10.049 30,0009,0012,0977.6,+11.9,100,0117,1749869710,10.037 35,0012,0016,0977.2,+11.7,100,0108,1749870010,10.051 33,0011,0015,0977.1,+11.6,100,0105,1749870310,10.016 35,0012,0016,0977.2,+11.6,100,0104,1749870610,10.011 33,0021,0028,0977.2,+11.8,100,0112,1749870909,9.995 37,0014,0018,0977.5,+11.8,100,0100,1749871209,9.985 35,0013,0017,0977.4,+11.8,100,0092,1749871510,10.076 35,0013,0017,0977.5,+11.7,100,0126,1749871810,10.126 35,0014,0018,0977.4,+11.9,100,0116,1749872110,10.118 35,0016,0022,0977.5,+11.5,100,0118,1749872410,10.115 35,0012,0016,0977.4,+11.6,100,0110,1749872710,10.092 35,0016,0022,0977.3,+11.7,100,0123,1749873010,10.095 33,0012,0016,0977.5,+11.8,100,0115,1749873310,10.087 35,0014,0018,0977.4,+11.8,100,0113,1749873610,10.061 35,0009,0012,0977.4,+12.2,100,0111,1749873910,10.067 33,0016,0022,0977.5,+12.3,100,0120,1749874210,10.079 37,0009,0012,0977.5,+12.5,100,0100,1749874510,10.064 35,0012,0016,0977.4,+12.5,100,0124,1749874810,10.049 35,0020,0027,0977.3,+12.5,100,0139,1749875110,10.135 35,0021,0028,0977.5,+13.6,0,0126,1749875410,10.188 35,0015,0021,0977.6,+13.0,100,0118,1749875710,10.186 35,0013,0017,0977.5,+13.0,100,0123,1749876010,10.155 33,0009,0012,0977.6,+13.8,0,0096,1749876310,10.152 35,0010,0013,0977.5,+13.6,0,0096,1749876610,10.132 33,0009,0012,0977.6,+14.0,0,0120,1749876910,10.253 33,0008,0011,0977.5,+14.5,0,0122,1749877210,10.141 35,0009,0012,0977.6,+15.2,0,0103,1749877510,10.12 35,0008,0011,0977.5,+14.5,0,0118,1749877810,10.108 33,0009,0012,0977.6,+14.7,0,0112,1749878110,10.111 33,0008,0011,0977.3,+14.8,0,0109,1749878410,10.113 99,0008,0011,0977.7,+15.8,0,0110,1749878710,10.185 33,0008,0011,0977.5,+15.9,0,0115,1749879310,10.198 30,0009,0012,0977.3,+16.9,0,0104,1749879610,10.202 33,0009,0012,0977.6,+16.6,0,0098,1749879910,10.188 33,0008,0011,0977.5,+16.8,0,0113,1749880210,10.205 35,0010,0013,0977.6,+17.0,0,0099,1749880510,10.176 35,0011,0015,0977.7,+17.0,0,0119,1749880810,10.178 35,0009,0012,0977.7,+17.4,0,0105,1749881110,10.152 33,0010,0013,0977.8,+17.8,0,0094,1749881410,10.159 37,0009,0012,0977.8,+17.9,0,0116,1749881710,10.138 33,0011,0015,0977.5,+18.1,0,0109,1749882010,10.12 35,0010,0013,0977.5,+18.3,0,0109,1749882310,10.208 35,0011,0015,0977.4,+18.8,0,0128,1749882610,10.267 33,0010,0013,0977.3,+19.2,0,0108,1749882910,10.252 33,0009,0012,0977.6,+19.4,0,0107,1749883210,10.248 33,0009,0012,0977.1,+19.8,0,0089,1749883510,10.23 30,0008,0011,0977.4,+19.9,0,0122,1749883810,10.22 33,0008,0011,0977.4,+20.3,0,0088,1749884110,10.205 28,0007,0010,0977.7,+20.5,0,0120,1749884410,10.207 30,0008,0011,0977.5,+20.6,0,0100,1749884710,10.184 33,0007,0010,0977.5,+20.8,0,0113,1749885010,10.186 30,0008,0011,0977.4,+20.9,0,0093,1749885310,10.181 33,0008,0011,0977.4,+21.4,0,0112,1749885610,10.158 33,0009,0012,0977.4,+21.4,0,0112,1749885910,10.255 30,0009,0012,0977.2,+21.5,0,0108,1749886210,10.303 33,0008,0011,0977.7,+21.7,0,0116,1749886510,10.342 33,0008,0011,0977.4,+21.7,0,0107,1749886810,10.266 30,0007,0010,0977.4,+22.2,0,0119,1749887110,10.265 30,0008,0011,0977.5,+22.4,0,0108,1749887410,10.246 30,0007,0010,0977.5,+22.7,0,0106,1749887710,10.247 28,0006,0008,0977.6,+23.1,0,0102,1749888010,10.245 30,0006,0008,0977.5,+22.9,0,0108,1749888310,10.236 28,0005,0007,0977.6,+22.8,0,0112,1749888610,10.213 30,0007,0010,0977.7,+22.9,0,0097,1749888910,10.205 30,0008,0011,0977.6,+22.8,0,0121,1749889210,10.211 30,0007,0010,0977.4,+23.0,0,0120,1749889510,10.259 00,0007,0010,0977.5,+22.7,0,0095,1749889810,10.32 28,0008,0011,0977.9,+23.2,0,0096,1749890110,10.311 28,0008,0011,0977.4,+22.7,0,0117,1749890410,10.837 28,0007,0010,0977.4,+23.3,0,0101,1749890710,10.312 33,0008,0011,0977.6,+22.8,0,0089,1749891010,10.287 30,0009,0012,0977.9,+23.4,0,0106,1749891310,10.256 30,0008,0011,0977.4,+22.9,0,0120,1749891610,10.252 30,0008,0011,0977.6,+23.5,0,0108,1749891910,10.261 28,0008,0011,0977.6,+23.8,0,0094,1749892210,10.248 30,0009,0012,0977.7,+23.5,0,0112,1749892510,10.238 28,0008,0011,0977.5,+23.4,0,0123,1749892810,10.22 28,0008,0011,0977.5,+23.4,0,0118,1749893110,10.315 28,0008,0011,0977.6,+23.2,0,0124,1749893410,10.38 99,0009,0012,0977.5,+23.1,0,0099,1749893710,10.359 30,0008,0011,0977.7,+22.9,0,0096,1749894010,10.348 33,0009,0012,0977.5,+22.7,0,0093,1749894310,10.328 28,0009,0012,0977.6,+22.7,0,0117,1749894610,10.318 30,0010,0013,0977.6,+23.0,0,0114,1749894910,10.317 28,0010,0013,0977.7,+22.8,0,0098,1749895210,10.303 30,0009,0012,0977.5,+23.0,0,0122,1749895510,10.291 28,0010,0013,0977.7,+23.0,0,0119,1749895810,10.286 30,0010,0013,0977.6,+23.4,0,0101,1749896110,10.28 33,0010,0013,0977.9,+23.3,0,0115,1749896410,10.26 21,0009,0012,0977.7,+23.4,0,0106,1749896710,10.342 28,0009,0012,0977.5,+23.5,0,0092,1749897010,10.395 28,0010,0013,0977.5,+23.8,0,0109,1749897310,10.382 25,0011,0015,0977.7,+23.9,0,0101,1749897610,10.387 28,0010,0013,0977.8,+24.0,0,0106,1749897910,10.378 21,0010,0013,0977.5,+24.2,0,0116,1749898210,10.358 23,0010,0013,0977.5,+24.4,0,0112,1749898510,10.352 25,0010,0013,0977.1,+24.5,0,0118,1749898810,10.341 23,0010,0013,0977.2,+24.6,0,0119,1749899110,10.34 00,0012,0016,0977.2,+24.6,0,0131,1749899410,10.317 30,0011,0015,0977.3,+24.6,0,0119,1749899710,10.316 30,0011,0015,0977.2,+24.9,0,0092,1749900010,10.313 28,0011,0015,0977.1,+24.4,0,0120,1749900310,10.378 28,0013,0017,0977.0,+24.8,0,0107,1749900610,10.437 25,0011,0015,0977.0,+24.5,0,0111,1749900910,10.416 28,0010,0013,0976.8,+24.6,0,0110,1749901510,10.418 30,0010,0013,0976.9,+24.6,0,0125,1749901810,10.427 25,0011,0015,0976.6,+24.6,0,0106,1749902110,10.659 28,0010,0013,0976.8,+24.6,0,0116,1749902410,10.381 28,0010,0013,0976.7,+24.5,0,0108,1749902710,10.378 28,0010,0013,0976.7,+24.4,0,0128,1749903010,10.366 30,0010,0013,0977.0,+25.2,0,0104,1749903310,10.346 28,0011,0015,0976.6,+25.1,0,0100,1749903610,10.335 28,0011,0015,0976.6,+25.5,0,0100,1749903910,10.413 28,0016,0022,0976.7,+25.0,0,0112,1749904210,10.485 30,0010,0013,0976.8,+25.6,0,0124,1749904510,10.458 01,0010,0013,0976.4,+25.6,0,0107,1749904810,10.454 30,0010,0013,0976.3,+25.9,0,0099,1749905110,10.45 30,0012,0016,0976.4,+25.9,0,0121,1749905410,10.441 30,0010,0013,0976.2,+26.0,0,0115,1749905710,10.447 33,0011,0015,0976.4,+25.8,0,0106,1749906010,10.435 33,0011,0015,0976.0,+25.5,0,0087,1749906310,10.406 33,0013,0017,0976.0,+25.1,0,0107,1749906610,10.415 30,0010,0013,0975.7,+25.0,0,0115,1749906910,10.402 30,0010,0013,0975.9,+25.5,0,0114,1749907210,10.372 30,0010,0013,0975.9,+25.1,0,0115,1749907510,10.452 30,0011,0015,0975.8,+25.5,0,0111,1749907810,10.525 30,0011,0015,0976.0,+25.7,0,0104,1749908110,10.517 33,0010,0013,0976.1,+25.2,0,0125,1749908410,10.514 00,0010,0013,0975.7,+25.4,0,0123,1749908710,10.475 30,0011,0015,0975.8,+25.3,0,0117,1749909010,10.555 33,0012,0016,0975.8,+24.7,0,0132,1749909310,10.46 30,0012,0016,0975.6,+24.6,0,0100,1749909610,10.442 30,0010,0013,0975.8,+24.7,0,0132,1749909910,10.431 33,0010,0013,0975.9,+24.7,0,0117,1749910210,10.427 33,0010,0013,0975.6,+25.2,0,0097,1749910510,10.414 30,0009,0012,0975.6,+25.3,0,0117,1749910810,10.422 30,0011,0015,0975.9,+25.4,0,0116,1749911110,10.495 99,0010,0013,0975.8,+25.5,0,0118,1749911410,10.547 99,0010,0013,0975.3,+25.3,0,0107,1749911710,10.536 30,0009,0012,0975.2,+25.5,0,0129,1749912010,10.524 30,0010,0013,0975.4,+25.8,0,0106,1749912310,10.543 30,0009,0012,0975.4,+25.1,0,0092,1749912610,10.516 33,0011,0015,0975.2,+25.2,0,0116,1749912910,10.504 30,0009,0012,0975.5,+24.9,0,0105,1749913210,10.496 30,0010,0013,0975.3,+24.6,0,0103,1749913510,10.484 30,0010,0013,0975.4,+24.1,0,0109,1749913810,10.481 30,0010,0013,0975.0,+23.9,0,0117,1749914110,10.451 00,0010,0013,0974.9,+23.8,0,0117,1749914710,10.521 33,0010,0013,0975.2,+23.7,0,0107,1749915010,10.578 33,0009,0012,0974.8,+23.7,0,0115,1749915310,10.553 30,0009,0012,0975.0,+23.7,0,0118,1749915610,10.549 30,0009,0012,0974.8,+23.8,0,0089,1749915910,10.545 25,0010,0013,0975.1,+24.3,0,0100,1749916210,10.526 35,0009,0012,0975.2,+23.9,0,0104,1749916510,10.521 30,0010,0013,0975.0,+24.5,0,0111,1749916810,10.535 28,0009,0012,0975.1,+24.7,0,0101,1749917110,10.518 30,0009,0012,0975.1,+24.4,0,0108,1749917410,10.483 00,0009,0012,0974.9,+25.0,0,0115,1749917710,10.478 28,0009,0012,0975.0,+24.9,0,0136,1749918010,10.468 28,0009,0012,0975.0,+25.0,0,0122,1749918310,10.56 28,0009,0012,0975.1,+24.7,0,0104,1749918610,10.61 30,0008,0011,0975.2,+24.5,0,0098,1749918910,10.607 28,0009,0012,0975.2,+24.2,0,0107,1749919210,10.599 28,0011,0015,0975.0,+24.1,0,0134,1749919510,10.597 33,0008,0011,0975.0,+23.5,0,0105,1749919810,10.588 28,0008,0011,0975.4,+23.5,0,0086,1749920110,10.558 33,0008,0011,0975.4,+23.3,0,0099,1749920410,10.552 33,0009,0012,0975.3,+22.8,0,0113,1749920710,10.54 33,0008,0011,0975.7,+22.6,0,0117,1749921010,10.57 33,0008,0011,0975.8,+22.2,0,0119,1749921310,10.676 30,0008,0011,0975.8,+21.8,0,0102,1749921610,10.558 30,0008,0011,0975.8,+21.4,0,0088,1749921910,10.593 33,0009,0012,0975.6,+21.0,0,0106,1749922210,10.632 30,0008,0011,0975.8,+20.7,0,0114,1749922510,10.617 00,0009,0012,0975.6,+20.2,0,0100,1749922810,10.613 33,0009,0012,0975.6,+19.7,0,0104,1749923110,10.611 33,0009,0012,0975.7,+19.3,0,0112,1749923410,10.608 33,0010,0013,0975.6,+19.0,0,0113,1749923710,10.591 35,0010,0013,0975.7,+19.0,0,0115,1749924010,10.585 33,0009,0012,0975.6,+18.7,0,0114,1749924310,10.552 30,0010,0013,0975.9,+18.4,0,0104,1749924610,10.567 00,0008,0011,0975.7,+18.3,0,0117,1749924910,10.534 33,0009,0012,0975.8,+18.0,0,0111,1749925210,10.516 30,0010,0013,0976.1,+17.6,0,0124,1749925510,10.609 33,0011,0015,0976.3,+17.4,0,0110,1749925810,10.656 33,0009,0012,0976.3,+17.1,0,0112,1749926110,10.648 30,0010,0013,0976.5,+17.3,0,0109,1749926410,10.636 33,0010,0013,0976.3,+17.4,0,0099,1749926710,10.623 30,0008,0011,0976.3,+16.6,0,0121,1749927010,10.637 33,0012,0016,0976.4,+16.2,0,0096,1749927310,10.613 33,0010,0013,0976.6,+16.5,0,0110,1749927610,10.583 33,0009,0012,0976.3,+16.9,0,0094,1749927910,10.59 30,0010,0013,0976.7,+16.8,0,0133,1749928210,10.576 30,0009,0012,0976.6,+16.8,0,0099,1749928510,10.561 33,0010,0013,0976.5,+16.9,0,0127,1749928810,10.546 30,0010,0013,0976.5,+16.9,0,0123,1749929110,10.631 35,0011,0015,0976.5,+16.8,0,0126,1749929410,10.692 35,0010,0013,0976.7,+16.7,0,0107,1749929710,10.679 33,0009,0012,0976.7,+16.4,0,0090,1749930010,10.685 33,0010,0013,0976.7,+16.5,0,0104,1749930310,10.665 33,0010,0013,0976.6,+16.0,0,0095,1749930610,10.646 33,0011,0015,0976.7,+15.9,0,0114,1749930910,10.646 33,0009,0012,0976.9,+15.8,0,0102,1749931210,10.962 33,0009,0012,0977.0,+15.5,0,0119,1749931510,10.627 30,0009,0012,0976.6,+15.2,0,0110,1749931810,10.603 33,0010,0013,0976.4,+14.8,0,0109,1749932410,10.598 33,0009,0012,0976.8,+14.6,0,0115,1749932710,10.669 30,0010,0013,0976.6,+14.5,0,0103,1749933010,10.73 33,0010,0013,0976.8,+15.0,0,0116,1749933310,10.709 33,0009,0012,0976.4,+14.8,0,0123,1749933610,10.701 30,0009,0012,0976.6,+14.9,0,0114,1749933910,10.696 30,0010,0013,0976.8,+15.1,0,0115,1749934210,10.692 00,0011,0015,0976.5,+15.1,0,0106,1749934510,10.682 30,0010,0013,0976.4,+15.1,0,0130,1749934810,10.671 30,0009,0012,0976.7,+14.6,0,0112,1749935110,10.675 33,0011,0015,0976.7,+14.6,0,0135,1749935410,10.661 33,0009,0012,0976.7,+14.2,0,0124,1749935710,10.647 35,0010,0013,0976.6,+14.1,0,0111,1749936010,10.629 30,0010,0013,0976.4,+14.0,0,0129,1749936610,10.772 33,0010,0013,0976.4,+14.4,0,0125,1749936910,10.745 30,0009,0012,0976.5,+14.4,0,0122,1749937210,10.744 33,0011,0015,0976.7,+14.5,0,0126,1749937510,10.732 33,0009,0012,0976.7,+14.4,0,0108,1749937810,10.728 33,0011,0015,0976.6,+14.1,0,0106,1749938110,10.711 33,0009,0012,0976.4,+13.6,0,0115,1749938710,10.683 33,0011,0015,0976.7,+13.6,0,0102,1749939010,10.686 33,0010,0013,0976.6,+13.5,0,0117,1749939310,10.677 33,0011,0015,0976.5,+13.3,0,0126,1749939610,10.682 33,0009,0012,0976.6,+13.3,0,0090,1749939910,10.751 33,0009,0012,0976.9,+13.5,0,0111,1749940210,10.835 00,0010,0013,0976.4,+13.3,0,0103,1749940510,10.807 33,0011,0015,0976.6,+13.6,0,0111,1749940810,10.8 33,0011,0015,0976.5,+13.5,0,0132,1749941110,10.795 35,0009,0012,0976.6,+13.6,0,0102,1749941410,10.792 35,0010,0013,0976.7,+13.4,0,0115,1749941710,10.756 35,0010,0013,0976.5,+13.3,0,0112,1749942010,10.768 33,0010,0013,0976.6,+12.8,100,0086,1749942310,10.748 33,0010,0013,0976.7,+12.6,100,0112,1749942610,10.737 35,0010,0013,0976.7,+12.6,100,0126,1749942910,10.722 33,0013,0017,0976.4,+12.5,100,0109,1749943210,10.706 35,0013,0017,0976.7,+12.3,100,0107,1749943510,10.78 35,0010,0013,0976.6,+12.1,100,0113,1749943810,10.845 33,0010,0013,0976.6,+12.1,100,0102,1749944110,10.858 00,0012,0016,0976.6,+12.1,100,0099,1749944410,10.824 35,0010,0013,0976.6,+12.1,100,0114,1749944710,10.806 35,0010,0013,0976.7,+12.3,100,0107,1749945010,10.811 30,0011,0015,0976.4,+12.1,100,0101,1749945310,10.798 33,0010,0013,0976.8,+12.3,100,0113,1749945610,10.787 35,0010,0013,0976.6,+12.6,100,0101,1749945910,10.8 33,0011,0015,0976.7,+12.8,100,0094,1749946210,10.787 33,0009,0012,0976.7,+12.7,100,0106,1749946510,10.765 33,0012,0016,0976.5,+12.8,100,0118,1749946810,10.759 33,0010,0013,0976.8,+13.0,100,0109,1749947110,10.839 33,0010,0013,0976.5,+13.0,100,0089,1749947410,10.883 33,0011,0015,0976.3,+13.1,100,0114,1749947710,10.872 33,0012,0016,0976.6,+12.9,100,0112,1749948010,10.863 35,0011,0015,0976.6,+12.9,100,0105,1749948310,10.858 33,0011,0015,0976.7,+12.9,100,0097,1749948610,10.857 33,0010,0013,0976.5,+12.9,100,0110,1749948910,10.826 33,0011,0015,0976.2,+12.8,100,0104,1749949210,10.858 33,0011,0015,0976.6,+12.6,100,0106,1749949510,10.813 33,0010,0013,0976.5,+12.5,100,0126,1749949810,10.822 99,0010,0013,0976.6,+12.5,100,0112,1749950110,10.811 35,0009,0012,0976.4,+12.3,100,0115,1749950410,10.798 33,0009,0012,0976.3,+12.1,100,0126,1749950710,10.87 35,0009,0012,0976.5,+12.0,100,0083,1749951010,10.946 35,0010,0013,0976.4,+12.0,100,0105,1749951310,10.916 35,0012,0016,0976.3,+12.3,100,0115,1749951610,10.89 35,0012,0016,0976.4,+12.3,100,0109,1749951910,10.887 33,0011,0015,0976.2,+12.3,100,0112,1749952210,10.912 35,0012,0016,0976.5,+12.1,100,0105,1749952510,10.899 35,0014,0018,0976.5,+12.2,100,0114,1749952810,10.864 33,0014,0018,0976.5,+12.0,100,0113,1749953110,10.852 35,0013,0017,0976.5,+11.8,100,0118,1749953410,10.86 35,0012,0016,0976.4,+11.6,100,0108,1749953710,10.852 35,0012,0016,0976.6,+11.5,100,0108,1749954010,10.834 33,0010,0013,0976.5,+11.4,100,0106,1749954310,10.908 33,0010,0013,0976.4,+11.4,100,0104,1749954610,10.964 33,0011,0015,0976.7,+11.7,100,0095,1749954910,10.949 35,0011,0015,0976.6,+11.7,100,0126,1749955210,10.957 35,0012,0016,0976.7,+11.5,100,0111,1749955510,10.928 33,0011,0015,0976.5,+11.5,100,0111,1749955810,10.941 35,0010,0013,0976.6,+11.4,100,0106,1749956110,10.918 33,0009,0012,0976.3,+11.2,100,0117,1749956410,10.926 35,0011,0015,0976.5,+11.0,100,0106,1749956710,10.891 37,0010,0013,0976.7,+11.1,100,0117,1749957010,10.902 37,0011,0015,0976.4,+11.2,100,0121,1749957310,10.876 35,0009,0012,0976.5,+11.3,100,0143,1749957610,10.883 35,0011,0015,0976.4,+11.6,100,0102,1749957910,10.945 35,0011,0015,0976.5,+11.6,100,0101,1749958211,11.018 35,0013,0017,0976.6,+11.9,100,0103,1749958510,10.987 35,0010,0013,0976.5,+11.5,100,0122,1749958810,10.982 35,0009,0012,0976.4,+11.3,100,0106,1749959111,11.006 35,0012,0016,0976.5,+11.3,100,0105,1749959410,10.97 01,0009,0012,0976.5,+11.2,100,0105,1749959710,10.966 35,0011,0015,0976.7,+11.8,100,0108,1749960010,10.968 35,0009,0012,0976.6,+11.5,100,0106,1749960310,10.944 35,0010,0013,0976.8,+11.7,100,0114,1749960610,10.962 33,0011,0015,0976.6,+11.7,100,0120,1749960910,10.937 35,0010,0013,0976.6,+11.9,100,0112,1749961210,10.935 35,0012,0016,0976.6,+12.0,100,0113,1749961511,11.014 33,0010,0013,0976.5,+12.1,100,0123,1749961811,11.086 00,0010,0013,0976.5,+12.3,100,0112,1749962111,11.074 33,0011,0015,0976.6,+12.5,100,0120,1749962411,11.06 37,0019,0026,0976.4,+13.2,0,0109,1749962711,11.023 35,0012,0016,0976.6,+13.2,0,0103,1749963011,11.034 37,0009,0012,0976.5,+13.5,0,0111,1749963311,11.022 35,0010,0013,0976.7,+13.6,0,0129,1749963611,11.029 37,0009,0012,0976.4,+13.9,0,0121,1749963910,10.984 37,0009,0012,0976.7,+14.1,0,0117,1749964210,10.985 33,0008,0011,0976.3,+14.8,0,0099,1749964510,10.978 33,0008,0011,0976.7,+15.7,0,0108,1749964811,11.029 33,0007,0010,0976.5,+15.5,0,0094,1749965111,11.095 33,0007,0010,0976.4,+15.8,0,0110,1749965411,11.101 30,0010,0013,0976.3,+16.3,0,0095,1749965711,11.102 33,0008,0011,0976.6,+17.2,0,0126,1749966011,11.106 30,0007,0010,0976.5,+16.9,0,0088,1749966311,11.083 28,0007,0010,0976.4,+17.1,0,0131,1749966611,11.074 30,0007,0010,0976.7,+17.2,0,0088,1749966911,11.063 30,0008,0011,0976.6,+17.8,0,0121,1749967211,11.072 30,0008,0011,0976.5,+17.8,0,0100,1749967511,11.034 33,0007,0010,0976.5,+18.3,0,0119,1749967811,11.046 33,0009,0012,0976.7,+18.4,0,0118,1749968111,11.013 33,0006,0008,0976.7,+18.9,0,0121,1749968411,11.036 30,0007,0010,0976.4,+19.1,0,0121,1749968711,11.094 30,0007,0010,0976.5,+19.8,0,0105,1749969011,11.172 30,0008,0011,0976.4,+20.0,0,0100,1749969611,11.131 30,0007,0010,0976.3,+20.5,0,0116,1749969911,11.115 28,0008,0011,0976.1,+20.8,0,0118,1749970211,11.787 28,0007,0010,0976.4,+21.0,0,0121,1749970511,11.086 30,0008,0011,0976.3,+21.0,0,0122,1749970811,11.091 30,0006,0008,0976.5,+21.5,0,0109,1749971111,11.08 33,0006,0008,0976.2,+21.9,0,0114,1749971411,11.072 28,0007,0010,0976.2,+22.1,0,0097,1749971711,11.059 30,0007,0010,0976.2,+22.4,0,0117,1749972011,11.042 30,0006,0008,0976.3,+22.5,0,0119,1749972311,11.141 30,0006,0008,0976.2,+22.4,0,0126,1749972611,11.187 30,0005,0007,0976.1,+22.8,0,0123,1749972911,11.17 33,0005,0007,0976.4,+22.5,0,0109,1749973211,11.16 30,0006,0008,0976.4,+23.0,0,0103,1749973511,11.146 30,0005,0007,0976.3,+23.1,0,0114,1749974111,11.129 33,0005,0007,0976.4,+23.2,0,0107,1749974411,11.115 30,0006,0008,0976.3,+23.3,0,0109,1749974711,11.131 30,0005,0007,0976.4,+23.4,0,0113,1749975011,11.096 30,0006,0008,0976.3,+23.1,0,0110,1749975311,11.09 30,0007,0010,0976.4,+23.4,0,0117,1749975611,11.076 30,0006,0008,0976.5,+23.8,0,0104,1749975911,11.171 30,0005,0007,0976.6,+23.9,0,0114,1749976211,11.214 28,0005,0007,0976.5,+23.8,0,0107,1749976511,11.208 33,0005,0007,0976.3,+24.1,0,0130,1749976811,11.209 33,0005,0007,0976.5,+24.2,0,0114,1749977111,11.2 30,0005,0007,0976.2,+24.0,0,0118,1749977411,11.181 30,0006,0008,0976.4,+24.1,0,0116,1749977711,11.168 30,0006,0008,0976.4,+24.1,0,0092,1749978011,11.175 28,0005,0007,0976.0,+24.2,0,0106,1749978311,11.151 30,0005,0007,0976.0,+24.4,0,0110,1749978611,11.197 30,0006,0008,0976.0,+24.6,0,0115,1749978911,11.128 30,0007,0010,0976.2,+24.6,0,0118,1749979211,11.142 33,0006,0008,0976.0,+24.4,0,0138,1749979511,11.203 30,0006,0008,0976.3,+24.6,0,0100,1749979811,11.263 28,0008,0011,0976.0,+24.6,0,0123,1749980111,11.254 30,0006,0008,0975.7,+24.7,0,0110,1749980411,11.242 30,0005,0007,0976.4,+24.9,0,0107,1749980711,11.251 30,0006,0008,0976.1,+25.0,0,0113,1749981011,11.238 33,0005,0007,0976.0,+25.5,0,0081,1749981311,11.216 30,0006,0008,0976.1,+25.5,0,0113,1749981611,11.211 30,0006,0008,0976.2,+25.0,0,0111,1749981911,11.2 28,0006,0008,0976.0,+25.8,0,0109,1749982211,11.185 33,0005,0007,0976.2,+25.5,0,0118,1749982511,11.16 33,0006,0008,0976.1,+26.3,0,0115,1749982811,11.171 30,0005,0007,0976.3,+25.7,0,0118,1749983111,11.259 30,0005,0007,0976.2,+25.3,0,0123,1749983411,11.288 30,0006,0008,0976.0,+25.3,0,0127,1749983711,11.276 33,0006,0008,0975.7,+25.5,0,0098,1749984011,11.277 30,0006,0008,0975.9,+26.0,0,0108,1749984311,11.264 30,0006,0008,0975.8,+26.1,0,0117,1749984611,11.284 30,0007,0010,0975.8,+25.7,0,0125,1749984911,11.25 30,0006,0008,0975.8,+25.9,0,0120,1749985211,11.227 30,0005,0007,0976.0,+25.9,0,0112,1749985511,11.213 00,0006,0008,0975.7,+26.6,0,0115,1749985811,11.208 33,0006,0008,0975.7,+25.9,0,0122,1749986111,11.193 30,0014,0018,0975.8,+25.5,0,0117,1749986411,11.17 33,0006,0008,0975.4,+25.2,0,0144,1749986711,11.26 33,0006,0008,0975.3,+25.6,0,0115,1749987011,11.309 33,0007,0010,0975.6,+25.9,0,0089,1749987311,11.308 28,0006,0008,0975.4,+26.1,0,0116,1749987611,11.312 30,0006,0008,0975.5,+25.6,0,0096,1749987911,11.284 28,0006,0008,0975.7,+26.3,0,0085,1749988211,11.281 33,0006,0008,0975.5,+25.8,0,0116,1749988511,11.273 33,0005,0007,0975.3,+26.0,0,0106,1749988811,11.275 30,0006,0008,0975.5,+25.7,0,0107,1749989111,11.267 30,0005,0007,0975.5,+26.2,0,0089,1749989411,11.255 33,0006,0008,0975.5,+25.4,0,0109,1749989711,11.228 33,0005,0007,0975.5,+25.7,0,0114,1749990011,11.229 30,0006,0008,0975.4,+25.5,0,0102,1749990311,11.293 30,0006,0008,0975.7,+25.4,0,0100,1749990611,11.374 33,0008,0011,0975.1,+25.9,0,0096,1749990911,11.369 30,0005,0007,0975.4,+25.7,0,0113,1749991211,11.324 00,0006,0008,0975.6,+25.8,0,0125,1749991511,11.338 33,0005,0007,0975.5,+26.1,0,0120,1749991811,11.323 33,0006,0008,0975.5,+25.9,0,0115,1749992111,11.311 33,0007,0010,0975.4,+26.2,0,0100,1749992411,11.281 30,0005,0007,0975.3,+26.2,0,0118,1749992711,11.293 33,0005,0007,0975.1,+26.8,0,0094,1749993011,11.298 33,0005,0007,0975.0,+26.6,0,0117,1749993311,11.282 33,0006,0008,0975.0,+25.8,0,0118,1749993611,11.265 30,0007,0010,0975.0,+26.1,0,0110,1749993911,11.332 00,0008,0011,0975.2,+26.5,0,0108,1749994211,11.395 33,0006,0008,0975.4,+26.2,0,0104,1749994511,11.383 30,0007,0010,0975.3,+25.8,0,0115,1749994811,11.369 33,0007,0010,0975.2,+26.1,0,0105,1749995111,11.358 33,0007,0010,0975.1,+25.9,0,0087,1749995411,11.362 33,0006,0008,0975.1,+25.3,0,0120,1749995711,11.33 35,0007,0010,0975.0,+24.6,0,0108,1749996011,11.316 33,0008,0011,0975.0,+25.1,0,0118,1749996311,11.31 33,0007,0010,0974.8,+25.6,0,0098,1749996611,11.304 35,0007,0010,0974.8,+26.0,0,0135,1749996911,11.279 30,0008,0011,0974.9,+26.3,0,0134,1749997211,11.282 33,0007,0010,0974.8,+26.6,0,0106,1749997511,11.37 30,0009,0012,0974.8,+26.8,0,0113,1749997811,11.441 33,0007,0010,0974.7,+26.6,0,0097,1749998111,11.411 30,0008,0011,0974.9,+26.3,0,0121,1749998411,11.415 33,0007,0010,0974.4,+25.9,0,0115,1749998711,11.402 00,0007,0010,0974.7,+26.2,0,0116,1749999011,11.372 33,0007,0010,0974.5,+26.5,0,0109,1749999311,11.367 33,0008,0011,0974.3,+26.4,0,0090,1749999611,11.363 33,0007,0010,0974.5,+26.4,0,0106,1749999911,11.336 33,0008,0011,0974.1,+26.7,0,0125,1750000211,11.346 33,0009,0012,0974.4,+26.9,0,0104,1750000511,11.325 33,0007,0010,0974.3,+26.2,0,0112,1750000811,11.33 33,0007,0010,0974.2,+25.6,0,0098,1750001111,11.431 30,0007,0010,0974.5,+26.1,0,0106,1750001411,11.472 33,0008,0011,0974.2,+26.0,0,0113,1750001711,11.48 33,0008,0011,0974.2,+26.1,0,0110,1750002011,11.441 30,0008,0011,0974.2,+25.8,0,0100,1750002311,11.428 00,0008,0011,0974.2,+26.2,0,0106,1750002611,11.42 30,0008,0011,0974.3,+26.3,0,0120,1750002911,11.421 33,0009,0012,0974.4,+26.0,0,0107,1750003211,11.399 33,0008,0011,0974.2,+26.1,0,0113,1750003511,11.399 30,0009,0012,0974.1,+26.0,0,0092,1750003811,11.393 33,0008,0011,0974.2,+25.9,0,0115,1750004111,11.384 33,0008,0011,0974.0,+25.6,0,0124,1750004411,11.375 35,0008,0011,0974.1,+25.3,0,0109,1750004711,11.463 33,0007,0010,0974.0,+24.9,0,0118,1750005011,11.519 33,0008,0011,0974.5,+24.8,0,0117,1750005311,11.5 00,0008,0011,0974.3,+24.7,0,0100,1750005611,11.501 33,0008,0011,0974.1,+24.5,0,0108,1750005911,11.484 33,0008,0011,0973.9,+24.6,0,0118,1750006211,11.466 33,0008,0011,0974.1,+24.1,0,0109,1750006511,11.454 33,0008,0011,0974.0,+23.8,0,0105,1750006811,11.451 30,0009,0012,0974.1,+23.4,0,0126,1750007111,11.439 33,0010,0013,0974.1,+22.9,0,0128,1750007411,11.423 33,0007,0010,0974.4,+23.0,0,0117,1750007711,11.419 00,0008,0011,0974.4,+21.9,0,0099,1750008011,11.407 33,0009,0012,0974.4,+21.5,0,0108,1750008311,11.497 33,0008,0011,0974.1,+21.0,0,0110,1750008611,11.558 33,0009,0012,0974.2,+20.7,0,0109,1750008911,11.524 33,0008,0011,0974.4,+20.1,0,0098,1750009211,11.509 30,0009,0012,0974.3,+19.9,0,0096,1750009511,11.511 33,0009,0012,0974.6,+19.7,0,0127,1750009811,11.492 33,0010,0013,0974.1,+19.6,0,0112,1750010111,11.481 00,0009,0012,0974.4,+19.2,0,0106,1750010411,11.474 30,0008,0011,0974.4,+18.8,0,0103,1750010711,11.463 33,0010,0013,0974.4,+18.5,0,0117,1750011011,11.443 00,0009,0012,0974.4,+18.5,0,0114,1750011311,11.43 30,0009,0012,0974.4,+18.8,0,0107,1750011611,11.449 33,0010,0013,0974.6,+18.6,0,0116,1750011911,11.51 33,0011,0015,0974.4,+18.4,0,0117,1750012211,11.568 30,0008,0011,0974.5,+18.2,0,0110,1750012511,11.553 33,0010,0013,0974.6,+18.1,0,0099,1750012811,11.546 33,0009,0012,0974.4,+18.0,0,0110,1750013111,11.51 30,0010,0013,0974.6,+17.8,0,0111,1750013411,11.516 30,0009,0012,0974.8,+17.5,0,0106,1750013711,11.503 30,0010,0013,0974.7,+17.5,0,0114,1750014011,11.498 28,0011,0015,0974.9,+17.5,0,0110,1750014311,11.476 30,0010,0013,0974.6,+17.4,0,0119,1750014611,11.484 28,0010,0013,0975.0,+17.3,0,0094,1750014911,11.466 30,0008,0011,0974.9,+16.8,0,0110,1750015211,11.455 30,0009,0012,0975.2,+16.5,0,0103,1750015511,11.536 28,0010,0013,0975.0,+16.4,0,0105,1750015811,11.602 33,0010,0013,0975.2,+16.5,0,0104,1750016111,11.587 30,0010,0013,0975.2,+15.7,0,0126,1750016411,11.576 30,0011,0015,0975.0,+15.7,0,0122,1750016711,11.548 33,0009,0012,0975.0,+15.5,0,0099,1750017011,11.55 30,0009,0012,0975.2,+15.9,0,0117,1750017311,11.57 30,0010,0013,0974.9,+15.6,0,0114,1750017611,11.551 33,0009,0012,0975.3,+15.2,0,0114,1750017911,11.509 33,0009,0012,0975.2,+14.8,0,0101,1750018211,11.496 33,0010,0013,0975.1,+14.6,0,0105,1750018511,11.486 33,0009,0012,0975.1,+14.4,0,0105,1750018811,11.495 30,0010,0013,0975.0,+14.5,0,0116,1750019111,11.565 00,0009,0012,0975.1,+14.2,0,0123,1750019411,11.616 30,0009,0012,0975.0,+14.9,0,0117,1750019711,11.585 30,0008,0011,0975.1,+15.0,0,0111,1750020011,11.598 01,0010,0013,0975.1,+15.0,0,0115,1750020311,11.571 99,0010,0013,0975.3,+14.6,0,0097,1750020611,11.582 30,0009,0012,0975.2,+14.8,0,0126,1750020911,11.558 35,0011,0015,0975.3,+14.4,0,0100,1750021211,11.561 33,0010,0013,0975.1,+14.4,0,0116,1750021511,11.561 30,0010,0013,0975.2,+14.5,0,0090,1750021811,11.527 33,0010,0013,0975.2,+14.6,0,0106,1750022111,11.538 33,0009,0012,0975.4,+14.3,0,0109,1750022411,11.525 33,0009,0012,0975.2,+14.4,0,0102,1750022711,11.596 33,0009,0012,0975.2,+14.2,0,0121,1750023011,11.655 01,0010,0013,0975.3,+14.6,0,0106,1750023311,11.661 33,0008,0011,0975.1,+14.6,0,0099,1750023611,11.649 33,0010,0013,0975.3,+14.6,0,0092,1750023911,11.62 99,0009,0012,0975.3,+14.8,0,0118,1750024211,11.622 30,0009,0012,0975.0,+14.1,0,0101,1750024511,11.599 33,0011,0015,0975.3,+14.1,0,0103,1750024811,11.594 33,0010,0013,0975.2,+13.7,0,0114,1750025111,11.576 33,0009,0012,0975.4,+13.6,0,0106,1750025411,11.574 30,0009,0012,0975.1,+13.3,0,0120,1750025711,11.56 33,0010,0013,0975.2,+13.3,0,0116,1750026011,11.566 30,0012,0016,0975.2,+13.3,0,0119,1750026311,11.626 30,0009,0012,0975.4,+13.1,0,0109,1750026611,11.72 30,0011,0015,0975.1,+13.0,100,0100,1750026911,11.707 33,0011,0015,0975.1,+12.8,100,0101,1750027211,11.683 40,0010,0013,0975.0,+12.9,100,0104,1750027511,11.661 33,0012,0016,0974.8,+13.3,0,0117,1750027811,11.668 35,0011,0015,0975.0,+13.2,0,0099,1750028111,11.638 30,0011,0015,0974.9,+13.3,0,0118,1750028411,11.632 35,0011,0015,0975.2,+13.4,0,0122,1750028711,11.629 00,0011,0015,0975.2,+13.4,0,0104,1750029011,11.613 35,0010,0013,0975.0,+13.2,0,0102,1750029311,11.605 33,0011,0015,0975.0,+13.2,0,0105,1750029611,11.596 35,0012,0016,0975.1,+13.3,0,0136,1750029911,11.69 33,0010,0013,0975.2,+13.4,0,0117,1750030211,11.751 33,0011,0015,0975.3,+13.1,0,0106,1750030511,11.738 35,0011,0015,0975.1,+12.8,100,0107,1750030811,11.706 33,0011,0015,0975.0,+12.8,100,0112,1750031111,11.731 00,0011,0015,0975.0,+12.8,100,0113,1750031411,11.699 33,0010,0013,0975.1,+12.9,100,0121,1750031711,11.694 33,0010,0013,0975.2,+12.7,100,0104,1750032011,11.681 35,0012,0016,0975.0,+12.4,100,0120,1750032311,11.682 35,0015,0021,0975.0,+12.1,100,0111,1750032611,11.667 35,0015,0021,0975.3,+12.7,100,0103,1750032911,11.673 33,0015,0021,0975.0,+12.8,100,0111,1750033211,11.662 33,0015,0021,0975.0,+12.9,100,0113,1750033511,11.74 33,0012,0016,0975.1,+13.0,100,0094,1750033811,11.8 33,0012,0016,0975.1,+13.0,100,0101,1750034111,11.78 33,0013,0017,0975.2,+13.0,100,0121,1750034411,11.794 35,0012,0016,0975.0,+13.0,100,0110,1750034711,11.757 35,0013,0017,0975.0,+12.8,100,0107,1750035011,11.767 35,0012,0016,0974.7,+12.9,100,0112,1750035311,11.755 35,0012,0016,0975.1,+12.7,100,0091,1750035611,11.733 33,0011,0015,0975.0,+12.4,100,0111,1750035911,11.729 35,0012,0016,0974.9,+12.3,100,0111,1750036211,11.735 37,0014,0018,0974.8,+11.9,100,0122,1750036511,11.722 35,0018,0024,0974.9,+11.7,100,0118,1750036811,11.709 35,0018,0024,0975.0,+11.8,100,0131,1750037111,11.782 35,0018,0024,0974.6,+11.5,100,0124,1750037411,11.845 35,0011,0015,0974.9,+11.3,100,0121,1750037711,11.826 37,0016,0022,0974.7,+11.6,100,0116,1750038011,11.819 35,0010,0013,0974.8,+11.9,100,0100,1750038311,11.806 37,0011,0015,0974.5,+12.2,100,0111,1750038611,11.814 37,0009,0012,0974.7,+12.2,100,0115,1750038911,11.789 35,0012,0016,0975.0,+12.1,100,0107,1750039211,11.808 37,0012,0016,0975.0,+12.1,100,0106,1750039511,11.795 33,0010,0013,0974.8,+12.0,100,0104,1750039811,11.764 35,0010,0013,0974.6,+12.0,100,0108,1750040111,11.754 33,0011,0015,0974.8,+11.6,100,0112,1750040411,11.757 35,0012,0016,0974.7,+11.6,100,0102,1750040711,11.836 35,0009,0012,0974.5,+11.4,100,0133,1750041011,11.868 35,0012,0016,0975.0,+11.3,100,0104,1750041311,11.889 35,0013,0017,0974.6,+10.7,100,0113,1750041611,11.875 37,0012,0016,0974.7,+10.8,100,0101,1750041911,11.848 35,0011,0015,0974.9,+10.5,100,0124,1750042211,11.848 33,0010,0013,0974.7,+10.7,100,0119,1750042511,11.856 35,0012,0016,0974.9,+10.9,100,0110,1750042811,11.823 35,0011,0015,0974.6,+11.2,100,0110,1750043111,11.831 33,0013,0017,0974.8,+11.3,100,0126,1750043411,11.803 35,0012,0016,0974.5,+11.1,100,0131,1750043711,11.8 99,0011,0015,0974.6,+11.1,100,0106,1750044011,11.784 33,0011,0015,0974.7,+11.4,100,0120,1750044311,11.926 33,0011,0015,0974.4,+11.5,100,0126,1750044611,11.935 33,0012,0016,0974.8,+11.7,100,0118,1750044911,11.894 37,0010,0013,0974.7,+11.7,100,0109,1750045211,11.895 00,0012,0016,0974.8,+11.7,100,0093,1750045511,11.876 35,0010,0013,0974.7,+11.8,100,0109,1750045811,11.857 37,0009,0012,0974.6,+12.0,100,0109,1750046111,11.857 37,0010,0013,0974.5,+12.3,100,0109,1750046411,11.841 37,0010,0013,0974.8,+12.1,100,0107,1750046711,11.835 37,0010,0013,0974.4,+12.6,100,0099,1750047011,11.827 01,0010,0013,0974.4,+12.6,100,0105,1750047311,11.832 35,0012,0016,0974.8,+12.8,100,0116,1750047611,11.802 37,0010,0013,0974.6,+13.0,100,0099,1750047911,11.896 37,0010,0013,0974.7,+13.2,0,0098,1750048211,11.947 37,0011,0015,0974.5,+13.3,0,0123,1750048511,11.938 37,0011,0015,0974.7,+13.9,0,0120,1750048811,11.926 40,0009,0012,0974.4,+13.8,0,0115,1750049111,11.934 99,0009,0012,0974.7,+14.0,0,0114,1750049411,11.92 35,0009,0012,0974.6,+14.7,0,0098,1750049711,11.908 35,0009,0012,0974.6,+14.5,0,0101,1750050011,11.914 37,0010,0013,0974.8,+14.7,0,0101,1750050311,11.9 00,0011,0015,0974.6,+15.7,0,0128,1750050611,11.887 35,0010,0013,0974.5,+16.0,0,0119,1750050911,11.878 33,0010,0013,0974.4,+15.7,0,0097,1750051211,11.873 35,0010,0013,0974.4,+16.2,0,0111,1750051511,11.928 33,0011,0015,0974.3,+17.3,0,0118,1750051812,12.009 33,0011,0015,0974.5,+17.4,0,0106,1750052111,11.998 33,0010,0013,0974.5,+17.8,0,0116,1750052411,11.981 33,0010,0013,0974.2,+18.0,0,0105,1750052711,11.97 33,0010,0013,0974.2,+18.8,0,0112,1750053011,11.977 33,0011,0015,0974.3,+18.3,0,0116,1750053311,11.948 35,0009,0012,0974.5,+18.6,0,0104,1750053611,11.949 33,0010,0013,0974.2,+19.4,0,0110,1750053911,11.945 33,0009,0012,0974.5,+19.0,0,0133,1750054211,11.916 33,0011,0015,0974.2,+19.6,0,0125,1750054511,11.896 33,0010,0013,0974.4,+19.8,0,0109,1750054811,11.889 30,0011,0015,0974.5,+19.7,0,0120,1750055111,11.978 00,0010,0013,0974.2,+20.1,0,0101,1750055412,12.051 30,0010,0013,0974.4,+21.3,0,0120,1750055712,12.036 33,0010,0013,0974.4,+20.8,0,0101,1750056012,12.025 33,0008,0011,0974.4,+21.1,0,0123,1750056312,12.013 33,0009,0012,0974.4,+22.0,0,0126,1750056611,11.984 30,0009,0012,0974.4,+21.6,0,0108,1750056911,11.996 00,0009,0012,0974.0,+22.1,0,0115,1750057211,11.992 30,0009,0012,0974.2,+22.1,0,0114,1750057511,11.977 30,0009,0012,0974.1,+22.5,0,0119,1750057811,11.958 30,0011,0015,0974.0,+23.0,0,0117,1750058111,11.945 30,0009,0012,0974.2,+23.1,0,0100,1750058411,11.959 30,0009,0012,0973.9,+23.3,0,0120,1750058712,12.024 30,0009,0012,0974.1,+23.7,0,0108,1750059012,12.09 30,0008,0011,0974.1,+23.9,0,0094,1750059312,12.076 30,0009,0012,0974.2,+24.3,0,0109,1750059612,12.082 30,0010,0013,0974.0,+24.5,0,0081,1750059912,12.041 30,0010,0013,0974.5,+24.8,0,0111,1750060212,12.038 30,0012,0016,0974.0,+25.0,0,0109,1750060512,12.025 33,0012,0016,0974.1,+25.4,0,0111,1750060812,12.032 30,0009,0012,0974.1,+25.4,0,0115,1750061112,12.013 30,0009,0012,0974.2,+25.7,0,0120,1750061412,12.006 30,0008,0011,0974.3,+25.5,0,0114,1750061711,11.981 33,0009,0012,0974.2,+26.2,0,0114,1750062011,12 30,0009,0012,0974.2,+26.0,0,0109,1750062312,12.061 00,0007,0010,0973.8,+26.2,0,0106,1750062612,12.108 33,0010,0013,0974.2,+26.7,0,0110,1750062912,12.115 30,0009,0012,0973.9,+26.5,0,0096,1750063212,12.108 30,0009,0012,0973.8,+26.9,0,0100,1750063512,12.079 30,0010,0013,0973.9,+26.5,0,0125,1750063812,12.094 33,0009,0012,0973.9,+27.3,0,0104,1750064112,12.082 30,0009,0012,0973.8,+27.2,0,0109,1750064412,12.069 30,0009,0012,0973.9,+27.0,0,0105,1750064712,12.056 30,0009,0012,0973.9,+27.2,0,0104,1750065012,12.045 33,0010,0013,0974.2,+27.2,0,0092,1750065312,12.025 33,0008,0011,0973.8,+27.3,0,0110,1750065612,12.014 30,0011,0015,0973.9,+26.4,0,0099,1750065912,12.091 33,0011,0015,0974.0,+26.7,0,0117,1750066212,12.143 99,0009,0012,0973.9,+27.4,0,0117,1750066512,12.154 33,0007,0010,0974.0,+27.4,0,0138,1750066812,12.139 30,0009,0012,0973.9,+27.7,0,0112,1750067112,12.139 33,0010,0013,0974.1,+27.5,0,0101,1750067412,12.122 33,0009,0012,0973.9,+27.3,0,0110,1750067712,12.095 33,0009,0012,0973.8,+27.7,0,0097,1750068012,12.084 30,0010,0013,0973.8,+27.8,0,0129,1750068312,12.094 33,0010,0013,0973.7,+28.0,0,0112,1750068612,12.079 33,0008,0011,0973.7,+27.6,0,0115,1750068912,12.069 33,0009,0012,0973.9,+28.5,0,0114,1750069212,12.06 00,0009,0012,0974.1,+28.3,0,0122,1750069512,12.147 35,0010,0013,0973.7,+28.5,0,0100,1750069812,12.202 33,0009,0012,0973.6,+28.7,0,0128,1750070412,12.177 30,0008,0011,0973.6,+28.8,0,0117,1750070712,12.185 33,0009,0012,0973.7,+28.7,0,0097,1750071012,12.17 33,0010,0013,0974.0,+29.0,0,0120,1750071312,12.552 30,0009,0012,0973.7,+28.4,0,0101,1750071612,12.146 33,0008,0011,0973.7,+28.4,0,0112,1750071912,12.151 33,0009,0012,0973.9,+28.6,0,0109,1750072212,12.138 33,0007,0010,0973.8,+29.0,0,0109,1750072512,12.126 33,0007,0010,0973.9,+29.1,0,0102,1750072812,12.112 33,0008,0011,0973.7,+29.2,0,0114,1750073112,12.193 33,0009,0012,0974.0,+29.4,0,0120,1750073412,12.241 00,0008,0011,0973.8,+29.3,0,0102,1750073712,12.229 33,0008,0011,0973.9,+29.4,0,0113,1750074012,12.235 33,0008,0011,0973.9,+29.5,0,0123,1750074312,12.22 33,0008,0011,0973.8,+29.3,0,0097,1750074612,12.198 33,0007,0010,0973.8,+29.0,0,0118,1750074912,12.203 33,0009,0012,0973.6,+28.6,0,0119,1750075212,12.183 33,0010,0013,0973.6,+29.2,0,0115,1750075512,12.189 33,0008,0011,0973.4,+29.5,0,0134,1750075812,12.156 33,0010,0013,0973.7,+29.6,0,0107,1750076112,12.134 00,0008,0011,0973.7,+30.0,0,0088,1750076712,12.23 33,0010,0013,0973.4,+29.8,0,0129,1750077012,12.269 35,0009,0012,0973.7,+29.8,0,0126,1750077312,12.286 33,0009,0012,0973.6,+29.1,0,0107,1750077612,12.251 33,0010,0013,0973.2,+29.3,0,0103,1750077912,12.244 33,0009,0012,0973.4,+29.5,0,0113,1750078512,12.224 33,0010,0013,0973.5,+29.7,0,0091,1750078812,12.224 33,0009,0012,0973.2,+29.5,0,0095,1750079112,12.207 33,0009,0012,0973.4,+29.3,0,0122,1750079412,12.189 33,0010,0013,0973.5,+29.9,0,0109,1750079712,12.184 33,0009,0012,0973.4,+30.1,0,0106,1750080012,12.172 33,0009,0012,0973.3,+30.0,0,0107,1750080312,12.289 33,0008,0011,0973.3,+30.2,0,0094,1750080612,12.307 33,0009,0012,0972.9,+29.6,0,0122,1750080912,12.3 30,0009,0012,0973.5,+29.1,0,0113,1750081212,12.284 33,0009,0012,0973.0,+28.9,0,0106,1750081512,12.272 35,0008,0011,0973.3,+28.7,0,0105,1750081812,12.308 33,0008,0011,0973.5,+29.2,0,0094,1750082112,12.257 30,0009,0012,0973.1,+29.2,0,0098,1750082412,12.247 00,0010,0013,0972.9,+29.7,0,0115,1750082712,12.237 33,0009,0012,0973.2,+29.9,0,0110,1750083012,12.231 30,0009,0012,0973.0,+30.0,0,0096,1750083312,12.227 33,0009,0012,0973.2,+29.7,0,0108,1750083612,12.212 00,0010,0013,0973.1,+30.0,0,0105,1750083912,12.293 35,0011,0015,0973.3,+30.0,0,0112,1750084212,12.35 33,0009,0012,0973.0,+30.0,0,0098,1750084512,12.337 33,0010,0013,0972.9,+30.0,0,0114,1750084812,12.329 30,0009,0012,0973.1,+29.0,0,0108,1750085112,12.328 33,0009,0012,0973.1,+28.9,0,0099,1750085412,12.307 35,0010,0013,0973.1,+29.4,0,0126,1750085712,12.303 35,0010,0013,0973.1,+29.1,0,0105,1750086012,12.304 00,0009,0012,0973.2,+29.0,0,0103,1750086312,12.287 33,0008,0011,0972.8,+29.3,0,0114,1750086612,12.292 33,0010,0013,0973.0,+29.4,0,0124,1750086912,12.271 33,0009,0012,0972.8,+29.3,0,0113,1750087212,12.26 33,0010,0013,0972.8,+29.3,0,0113,1750087512,12.359 35,0009,0012,0972.9,+29.1,0,0111,1750087812,12.403 33,0010,0013,0973.2,+28.6,0,0101,1750088112,12.393 33,0009,0012,0972.8,+28.5,0,0109,1750088412,12.394 33,0009,0012,0973.1,+28.6,0,0118,1750088712,12.38 35,0010,0013,0972.8,+28.9,0,0102,1750089012,12.367 33,0009,0012,0973.0,+28.9,0,0098,1750089312,12.356 35,0010,0013,0973.1,+28.6,0,0105,1750089612,12.347 00,0010,0013,0972.8,+28.9,0,0125,1750089912,12.349 35,0010,0013,0973.0,+28.3,0,0102,1750090212,12.334 35,0010,0013,0973.3,+28.3,0,0136,1750090512,12.316 33,0008,0011,0973.1,+28.2,0,0125,1750090812,12.295 33,0009,0012,0973.1,+28.1,0,0103,1750091112,12.377 35,0009,0012,0973.3,+27.5,0,0116,1750091412,12.444 35,0010,0013,0973.1,+28.1,0,0122,1750091712,12.416 35,0008,0011,0973.0,+27.3,0,0105,1750092012,12.418 35,0010,0013,0973.2,+27.1,0,0113,1750092312,12.403 99,0010,0013,0973.4,+26.7,0,0121,1750092612,12.411 00,0012,0016,0973.1,+26.2,0,0114,1750092912,12.389 00,0011,0015,0973.1,+25.7,0,0109,1750093212,12.386 33,0011,0015,0973.2,+25.2,0,0113,1750093512,12.372 33,0010,0013,0973.4,+24.6,0,0094,1750093812,12.361 35,0010,0013,0973.2,+24.1,0,0091,1750094112,12.336 35,0010,0013,0973.1,+24.0,0,0125,1750094412,12.326 33,0009,0012,0973.2,+23.4,0,0115,1750094712,12.434 35,0009,0012,0973.2,+23.0,0,0117,1750095012,12.495 33,0010,0013,0973.1,+22.5,0,0091,1750095312,12.456 35,0010,0013,0973.4,+21.8,0,0122,1750095612,12.462 33,0011,0015,0973.2,+21.7,0,0123,1750095912,12.45 33,0009,0012,0973.1,+21.6,0,0104,1750096212,12.442 30,0010,0013,0973.3,+21.3,0,0102,1750096512,12.424 33,0012,0016,0973.6,+21.1,0,0121,1750096812,12.411 33,0010,0013,0973.5,+20.7,0,0125,1750097112,12.417 35,0013,0017,0973.4,+20.9,0,0119,1750097412,12.381 33,0011,0015,0973.3,+20.9,0,0117,1750097712,12.395 35,0010,0013,0973.5,+20.7,0,0116,1750098012,12.363 33,0012,0016,0973.5,+20.3,0,0099,1750098312,12.443 37,0011,0015,0973.7,+20.1,0,0132,1750098612,12.511 33,0011,0015,0973.8,+20.2,0,0118,1750098912,12.476 33,0010,0013,0973.5,+20.0,0,0116,1750099212,12.487 99,0011,0015,0973.8,+19.8,0,0112,1750099512,12.473 33,0011,0015,0973.9,+19.7,0,0110,1750099812,12.48 33,0011,0015,0974.1,+19.6,0,0140,1750100112,12.45 35,0012,0016,0973.7,+19.8,0,0111,1750100412,12.459 33,0012,0016,0974.1,+19.6,0,0112,1750100712,12.441 37,0013,0017,0974.3,+18.9,0,0110,1750101012,12.419 35,0010,0013,0974.0,+18.3,0,0123,1750101312,12.397 00,0011,0015,0974.3,+18.1,0,0093,1750101612,12.401 35,0012,0016,0974.1,+17.8,0,0106,1750101912,12.477 37,0011,0015,0974.2,+17.4,0,0109,1750102212,12.543 37,0010,0013,0974.1,+17.1,0,0120,1750102512,12.538 37,0011,0015,0974.2,+16.8,0,0125,1750102812,12.505 40,0013,0017,0974.5,+16.6,0,0113,1750103112,12.512 37,0012,0016,0974.3,+16.5,0,0106,1750103412,12.476 40,0012,0016,0974.7,+16.3,0,0137,1750103712,12.473 33,0012,0016,0974.8,+17.1,0,0115,1750104312,12.46 37,0011,0015,0974.4,+17.2,0,0109,1750104612,12.468 37,0011,0015,0974.7,+16.6,0,0106,1750104912,12.456 40,0012,0016,0974.8,+16.0,0,0116,1750105212,12.421 35,0012,0016,0974.7,+16.1,0,0111,1750105512,12.521 37,0011,0015,0974.8,+15.9,0,0093,1750105812,12.57 37,0011,0015,0974.9,+16.3,0,0120,1750106112,12.537 37,0011,0015,0974.8,+16.9,0,0137,1750106412,12.545 37,0011,0015,0974.6,+16.6,0,0126,1750106712,12.53 40,0011,0015,0974.7,+16.1,0,0114,1750107012,12.509 37,0011,0015,0974.8,+16.2,0,0093,1750107312,12.503 37,0011,0015,0974.9,+15.9,0,0128,1750107612,12.492 40,0012,0016,0975.1,+16.2,0,0109,1750107912,12.478 37,0011,0015,0974.9,+16.2,0,0115,1750108212,12.484 37,0011,0015,0975.0,+16.2,0,0109,1750108512,12.477 37,0011,0015,0975.0,+16.2,0,0096,1750108812,12.457 40,0013,0017,0974.8,+16.2,0,0114,1750109112,12.559 40,0012,0016,0975.0,+15.9,0,0129,1750109412,12.604 37,0012,0016,0975.1,+15.6,0,0112,1750109712,12.593 37,0011,0015,0975.2,+15.7,0,0092,1750110012,12.603 40,0011,0015,0974.9,+15.5,0,0101,1750110312,12.566 40,0012,0016,0975.1,+15.6,0,0119,1750110612,12.574 37,0012,0016,0975.0,+15.5,0,0118,1750110912,12.525 40,0013,0017,0974.9,+15.3,0,0116,1750111212,12.547 40,0013,0017,0975.0,+15.1,0,0130,1750111512,12.514 40,0012,0016,0974.9,+15.3,0,0124,1750111812,12.504 42,0012,0016,0975.1,+15.4,0,0103,1750112112,12.487 35,0013,0017,0975.2,+15.2,0,0105,1750112412,12.476 00,0011,0015,0975.2,+15.5,0,0100,1750112712,12.566 40,0014,0018,0975.3,+15.5,0,0126,1750113012,12.612 00,0010,0013,0975.5,+15.1,0,0115,1750113312,12.598 37,0011,0015,0975.2,+14.8,0,0102,1750113612,12.596 35,0011,0015,0975.1,+14.9,0,0091,1750113912,12.58 35,0012,0016,0975.3,+15.2,0,0130,1750114212,12.587 37,0013,0017,0975.2,+15.2,0,0125,1750114512,12.579 37,0013,0017,0975.2,+15.2,0,0106,1750114812,12.566 37,0012,0016,0975.3,+15.1,0,0117,1750115112,12.582 37,0012,0016,0975.1,+15.4,0,0130,1750115412,12.532 37,0013,0017,0975.5,+15.1,0,0114,1750115712,12.543 40,0012,0016,0974.7,+15.2,0,0126,1750116012,12.534 40,0010,0013,0975.3,+15.0,0,0117,1750116312,12.579 40,0012,0016,0974.9,+14.9,0,0097,1750116612,12.663 40,0011,0015,0975.1,+14.8,0,0120,1750116912,12.635 42,0012,0016,0975.2,+14.5,0,0117,1750117212,12.645 40,0012,0016,0975.2,+14.7,0,0107,1750117512,12.645 40,0012,0016,0975.1,+14.7,0,0112,1750117812,12.623 42,0012,0016,0975.3,+14.6,0,0120,1750118112,12.622 42,0013,0017,0975.0,+14.5,0,0135,1750118412,12.607 42,0012,0016,0975.1,+14.5,0,0102,1750118712,12.59 40,0012,0016,0975.0,+14.4,0,0110,1750119012,12.6 40,0011,0015,0975.2,+14.2,0,0106,1750119312,12.567 40,0013,0017,0975.0,+14.3,0,0108,1750119612,12.547 37,0012,0016,0975.1,+14.4,0,0113,1750119912,12.635 35,0012,0016,0974.9,+14.4,0,0104,1750120212,12.69 40,0012,0016,0975.0,+14.3,0,0117,1750120512,12.694 42,0011,0015,0975.2,+14.2,0,0113,1750120812,12.68 40,0011,0015,0975.1,+13.7,0,0108,1750121112,12.642 40,0012,0016,0975.0,+13.7,0,0121,1750121412,12.649 40,0012,0016,0975.0,+13.5,0,0102,1750121712,12.636 40,0012,0016,0974.9,+13.3,0,0105,1750122012,12.648 40,0012,0016,0975.1,+13.1,100,0100,1750122312,12.627 42,0012,0016,0974.9,+12.8,100,0106,1750122612,12.642 37,0012,0016,0975.1,+13.2,0,0113,1750122912,12.631 37,0013,0017,0975.1,+13.4,0,0124,1750123212,12.62 00,0012,0016,0975.1,+13.6,0,0093,1750123512,12.704 40,0012,0016,0975.0,+13.9,0,0102,1750123812,12.75 37,0013,0017,0975.0,+13.7,0,0126,1750124112,12.716 33,0014,0018,0975.4,+13.8,0,0110,1750124412,12.724 40,0013,0017,0975.2,+13.7,0,0096,1750124712,12.711 35,0012,0016,0975.0,+13.6,0,0134,1750125012,12.698 35,0013,0017,0975.3,+13.5,0,0095,1750125312,12.685 37,0013,0017,0975.1,+13.6,0,0102,1750125612,12.692 37,0013,0017,0975.3,+13.5,0,0106,1750125912,12.68 35,0012,0016,0974.8,+13.3,0,0118,1750126212,12.676 37,0012,0016,0975.1,+13.3,0,0098,1750126512,12.638 40,0013,0017,0975.0,+13.3,0,0118,1750126812,12.638 37,0012,0016,0975.0,+13.2,0,0116,1750127112,12.728 37,0013,0017,0975.0,+13.0,100,0118,1750127412,12.78 37,0013,0017,0975.3,+13.1,100,0115,1750127712,12.766 37,0012,0016,0975.1,+13.0,100,0127,1750128012,12.763 40,0012,0016,0975.1,+13.0,100,0112,1750128312,12.735 40,0013,0017,0975.3,+12.9,100,0096,1750128612,12.721 37,0013,0017,0975.1,+13.0,100,0112,1750128912,12.724 37,0012,0016,0975.3,+12.7,100,0088,1750129212,12.722 35,0013,0017,0975.2,+12.5,100,0105,1750129512,12.709 35,0014,0018,0975.2,+12.5,100,0113,1750129812,12.695 37,0016,0022,0975.2,+12.5,100,0142,1750130112,12.702 40,0017,0023,0975.1,+12.6,100,0106,1750130412,12.683 00,0015,0021,0975.2,+12.5,100,0125,1750130712,12.759 40,0015,0021,0975.2,+12.5,100,0115,1750131012,12.821 37,0018,0024,0975.3,+12.4,100,0103,1750131312,12.804 40,0020,0027,0975.2,+12.3,100,0120,1750131612,12.794 37,0017,0023,0975.2,+12.1,100,0106,1750131912,12.795 99,0017,0023,0975.3,+12.1,100,0108,1750132212,12.79 37,0015,0021,0975.5,+12.1,100,0102,1750132512,12.764 37,0014,0018,0975.5,+12.1,100,0119,1750132812,12.763 37,0017,0023,0975.4,+12.2,100,0116,1750133112,12.74 35,0014,0018,0975.4,+12.8,100,0112,1750133412,12.753 37,0016,0022,0975.7,+12.6,100,0109,1750133712,12.739 40,0014,0018,0975.4,+13.6,0,0111,1750134012,12.728 37,0022,0029,0975.4,+13.0,100,0117,1750134312,12.806 37,0018,0024,0975.8,+13.0,100,0095,1750134612,12.852 37,0017,0023,0975.8,+14.1,0,0104,1750134912,12.838 37,0014,0018,0975.6,+13.8,0,0124,1750135212,12.852 00,0014,0018,0976.0,+14.6,0,0116,1750135512,12.84 37,0012,0016,0975.8,+14.7,0,0114,1750135812,12.827 37,0015,0021,0975.8,+14.7,0,0112,1750136112,12.808 37,0013,0017,0975.9,+15.3,0,0127,1750136412,12.822 37,0013,0017,0975.8,+15.8,0,0112,1750136712,12.808 37,0012,0016,0975.9,+16.6,0,0122,1750137012,12.788 35,0012,0016,0975.9,+16.7,0,0093,1750137312,12.782 00,0012,0016,0975.8,+17.5,0,0113,1750137612,12.769 00,0015,0021,0975.8,+17.7,0,0096,1750137912,12.874 35,0011,0015,0975.8,+18.2,0,0103,1750138212,12.915 35,0014,0018,0975.8,+18.3,0,0112,1750138512,12.902 33,0013,0017,0975.9,+18.9,0,0129,1750138812,12.889 35,0012,0016,0975.9,+19.3,0,0102,1750139112,12.868 99,0011,0015,0975.9,+19.0,0,0105,1750139412,12.864 35,0013,0017,0976.1,+18.9,0,0109,1750139712,12.851 33,0012,0016,0975.7,+20.6,0,0124,1750140912,12.793 00,0014,0018,0976.0,+21.1,0,0102,1750141212,12.778 33,0012,0016,0975.6,+21.7,0,0108,1750141512,12.878 33,0012,0016,0975.7,+21.9,0,0116,1750141812,12.927 35,0013,0017,0975.7,+21.8,0,0099,1750142112,12.929 33,0012,0016,0975.5,+22.8,0,0126,1750142412,12.927 33,0011,0015,0975.6,+22.7,0,0111,1750142712,12.902 33,0013,0017,0975.6,+23.9,0,0123,1750144212,12.856 35,0010,0013,0975.5,+24.4,0,0125,1750144812,12.845 00,0013,0017,0975.5,+24.4,0,0113,1750145112,12.915 30,0011,0015,0975.5,+24.8,0,0116,1750145412,12.971 33,0010,0013,0975.7,+26.2,0,0120,1750146612,12.939 35,0009,0012,0975.7,+26.4,0,0121,1750146912,12.917 30,0010,0013,0975.6,+26.6,0,0115,1750147512,12.903 33,0011,0015,0975.7,+27.0,0,0127,1750147812,12.9 99,0009,0012,0975.6,+26.9,0,0093,1750148412,12.884 00,0009,0012,0975.6,+27.0,0,0121,1750148712,12.981 33,0010,0013,0975.8,+27.0,0,0112,1750149312,12.995 33,0008,0011,0975.6,+27.8,0,0118,1750150212,12.98 33,0010,0013,0975.7,+27.9,0,0112,1750150512,12.972 33,0010,0013,0975.6,+28.0,0,0113,1750150812,12.955 33,0010,0013,0975.5,+27.6,0,0094,1750151112,12.948 33,0010,0013,0975.7,+28.2,0,0120,1750151712,12.936 33,0010,0013,0975.7,+28.7,0,0122,1750152012,12.926 33,0018,0024,0975.4,+28.5,0,0120,1750152313,13.023 33,0011,0015,0975.4,+28.9,0,0114,1750152613,13.053 30,0010,0013,0975.4,+29.0,0,0115,1750152913,13.059 33,0011,0015,0975.4,+29.2,0,0130,1750153513,13.033 33,0010,0013,0975.6,+29.8,0,0112,1750154413,13.024 33,0010,0013,0975.4,+29.3,0,0128,1750154713,13.002 35,0009,0012,0975.3,+29.7,0,0094,1750155012,12.989 30,0010,0013,0975.4,+30.5,0,0105,1750155612,12.984 33,0010,0013,0975.2,+29.7,0,0115,1750155913,13.063 33,0011,0015,0975.3,+30.1,0,0100,1750156213,13.099 30,0010,0013,0975.2,+30.3,0,0123,1750156513,13.116 33,0009,0012,0975.1,+30.3,0,0116,1750156813,13.162 33,0010,0013,0975.0,+30.7,0,0107,1750157113,13.099 33,0010,0013,0975.1,+30.2,0,0112,1750157413,13.078 00,0009,0012,0975.1,+30.5,0,0127,1750157713,13.084 30,0009,0012,0975.0,+30.3,0,0104,1750158013,13.055 35,0010,0013,0975.1,+30.7,0,0122,1750158313,13.039 33,0009,0012,0975.2,+30.8,0,0121,1750158613,13.033 33,0009,0012,0974.9,+30.6,0,0096,1750158913,13.033 33,0011,0015,0975.0,+30.7,0,0104,1750159513,13.099 33,0010,0013,0975.0,+30.8,0,0108,1750159813,13.145 30,0011,0015,0975.1,+30.8,0,0102,1750160113,13.155 35,0009,0012,0974.9,+31.2,0,0116,1750160413,13.134 35,0011,0015,0974.9,+31.3,0,0110,1750160713,13.14 33,0009,0012,0974.9,+31.0,0,0100,1750161013,13.119 33,0010,0013,0974.8,+31.3,0,0111,1750161313,13.102 28,0011,0015,0974.8,+30.9,0,0096,1750161613,13.091 33,0009,0012,0974.7,+31.0,0,0143,1750161913,13.073 33,0009,0012,0974.6,+31.0,0,0109,1750162213,13.068 33,0009,0012,0974.8,+31.3,0,0115,1750162513,13.078 35,0009,0012,0974.9,+31.2,0,0107,1750162813,13.037 35,0009,0012,0974.8,+31.3,0,0119,1750163113,13.138 33,0009,0012,0974.3,+31.2,0,0106,1750163714,14.187 33,0008,0011,0974.7,+31.7,0,0120,1750164013,13.181 00,0009,0012,0974.6,+31.0,0,0111,1750164313,13.169 00,0009,0012,0974.4,+31.3,0,0128,1750164613,13.154 33,0009,0012,0974.2,+31.4,0,0125,1750164913,13.142 33,0010,0013,0974.6,+31.4,0,0106,1750165513,13.138 33,0012,0016,0974.5,+31.5,0,0121,1750165813,13.123 33,0010,0013,0974.6,+31.7,0,0121,1750166113,13.095 33,0012,0016,0974.4,+31.5,0,0119,1750166413,13.092 30,0010,0013,0974.8,+31.4,0,0108,1750166713,13.172 33,0009,0012,0974.7,+31.5,0,0108,1750167013,13.226 35,0010,0013,0974.4,+31.5,0,0112,1750167313,13.233 35,0011,0015,0974.7,+31.6,0,0109,1750167613,13.225 33,0010,0013,0974.7,+31.4,0,0092,1750167913,13.221 33,0012,0016,0974.5,+31.6,0,0107,1750168213,13.193 00,0010,0013,0974.5,+31.5,0,0118,1750168513,13.224 33,0009,0012,0974.2,+30.8,0,0113,1750168813,13.181 33,0010,0013,0974.4,+31.5,0,0121,1750169113,13.174 33,0010,0013,0974.4,+31.9,0,0118,1750169413,13.161 35,0010,0013,0974.4,+31.1,0,0109,1750169713,13.168 33,0010,0013,0974.6,+31.1,0,0103,1750170613,13.282 33,0010,0013,0974.6,+30.6,0,0125,1750170913,13.261 33,0010,0013,0974.5,+30.5,0,0114,1750171213,13.302 33,0010,0013,0974.6,+30.9,0,0105,1750171513,13.243 28,0010,0013,0974.1,+30.4,0,0122,1750171813,13.231 33,0009,0012,0974.2,+30.7,0,0119,1750172713,13.216 33,0009,0012,0974.2,+30.2,0,0107,1750173313,13.202 33,0009,0012,0974.0,+30.6,0,0112,1750173613,13.18 33,0009,0012,0974.2,+30.2,0,0128,1750173913,13.272 33,0010,0013,0974.2,+30.7,0,0105,1750174213,13.327 33,0009,0012,0974.1,+30.2,0,0126,1750174513,13.309 35,0010,0013,0974.3,+30.0,0,0125,1750174813,13.325 33,0009,0012,0974.2,+30.4,0,0098,1750175713,13.274 00,0010,0013,0974.4,+29.9,0,0101,1750176013,13.282 35,0009,0012,0974.6,+29.7,0,0115,1750176313,13.265 33,0009,0012,0974.4,+29.5,0,0111,1750176613,13.263 00,0009,0012,0974.5,+29.5,0,0107,1750177213,13.229 33,0009,0012,0974.5,+29.2,0,0116,1750177513,13.297 33,0009,0012,0974.5,+29.1,0,0110,1750177813,13.367 33,0009,0012,0974.6,+28.9,0,0104,1750178113,13.374 33,0008,0011,0974.6,+29.1,0,0115,1750178413,13.369 33,0009,0012,0974.6,+28.8,0,0117,1750178713,13.348 33,0010,0013,0974.5,+28.0,0,0124,1750179013,13.32 33,0008,0011,0974.6,+27.4,0,0093,1750179313,13.317 33,0008,0011,0974.6,+26.8,0,0102,1750179613,13.311 33,0009,0012,0974.5,+25.8,0,0118,1750180213,13.284 33,0009,0012,0974.7,+24.9,0,0113,1750180813,13.258 00,0009,0012,0974.6,+24.5,0,0115,1750181113,13.332 33,0010,0013,0974.7,+23.9,0,0109,1750181413,13.393 33,0008,0011,0974.9,+23.8,0,0114,1750181713,13.375 33,0009,0012,0974.6,+23.7,0,0103,1750182013,13.395 33,0010,0013,0975.1,+22.8,0,0111,1750182613,13.342 37,0010,0013,0975.2,+22.4,0,0098,1750182913,13.348 35,0010,0013,0974.9,+22.3,0,0106,1750183213,13.317 33,0009,0012,0975.1,+22.2,0,0105,1750183513,13.325 33,0011,0015,0975.1,+22.3,0,0109,1750183813,13.311 35,0009,0012,0975.3,+22.3,0,0096,1750184113,13.278 33,0009,0012,0975.4,+22.2,0,0098,1750184413,13.272 35,0010,0013,0975.5,+22.0,0,0125,1750184713,13.384 35,0009,0012,0975.6,+21.8,0,0115,1750185013,13.438 33,0009,0012,0975.4,+21.6,0,0104,1750185313,13.424 30,0009,0012,0975.8,+21.5,0,0117,1750185613,13.405 33,0009,0012,0975.6,+21.3,0,0131,1750185913,13.395 33,0010,0013,0975.8,+20.9,0,0121,1750186513,13.371 33,0009,0012,0976.1,+21.0,0,0093,1750186813,13.354 35,0008,0011,0976.1,+20.7,0,0097,1750187113,13.37 35,0010,0013,0976.2,+20.0,0,0099,1750187413,13.336 30,0010,0013,0976.2,+19.8,0,0127,1750187713,13.344 35,0009,0012,0976.1,+20.0,0,0123,1750188013,13.327 33,0010,0013,0976.4,+20.2,0,0116,1750188313,13.41 00,0011,0015,0976.1,+19.6,0,0108,1750188613,13.477 30,0009,0012,0976.6,+19.1,0,0120,1750188913,13.445 33,0010,0013,0976.1,+18.6,0,0129,1750189213,13.433 35,0010,0013,0976.5,+18.4,0,0117,1750189516,16.124 33,0010,0013,0976.1,+18.2,0,0117,1750189813,13.408 33,0008,0011,0976.2,+18.5,0,0109,1750190113,13.412 35,0011,0015,0976.5,+18.7,0,0118,1750190413,13.402 35,0010,0013,0976.5,+18.4,0,0114,1750190713,13.39 35,0010,0013,0976.2,+19.0,0,0118,1750191013,13.394 33,0010,0013,0976.2,+18.3,0,0116,1750191313,13.366 35,0010,0013,0976.5,+18.0,0,0116,1750191613,13.351 35,0012,0016,0976.3,+17.8,0,0121,1750191913,13.448 00,0009,0012,0976.4,+17.8,0,0136,1750192213,13.48 35,0011,0015,0976.4,+18.2,0,0091,1750192513,13.467 33,0010,0013,0976.6,+18.4,0,0115,1750192813,13.467 35,0011,0015,0976.8,+18.1,0,0116,1750193113,13.456 37,0012,0016,0976.9,+18.1,0,0091,1750193413,13.463 37,0012,0016,0977.0,+17.8,0,0121,1750193713,13.45 35,0011,0015,0977.7,+17.4,0,0132,1750194013,13.437 35,0011,0015,0977.4,+17.1,0,0110,1750194313,13.424 00,0010,0013,0977.0,+16.6,0,0107,1750194613,13.393 35,0012,0016,0977.1,+16.8,0,0115,1750194913,13.389 35,0013,0017,0977.1,+17.0,0,0096,1750195213,13.385 37,0012,0016,0977.3,+17.2,0,0108,1750195513,13.455 35,0014,0018,0977.2,+17.5,0,0108,1750195813,13.515 33,0014,0018,0977.5,+17.6,0,0109,1750196113,13.519 30,0015,0021,0977.6,+17.7,0,0126,1750196413,13.507 30,0012,0016,0977.1,+17.5,0,0110,1750196713,13.493 30,0011,0015,0977.5,+17.7,0,0117,1750197013,13.465 30,0012,0016,0977.1,+17.9,0,0118,1750197313,13.456 33,0012,0016,0977.4,+18.0,0,0131,1750197613,13.454 33,0011,0015,0977.5,+18.0,0,0103,1750197913,13.443 33,0011,0015,0977.3,+17.8,0,0135,1750198213,13.421 33,0011,0015,0977.4,+17.9,0,0104,1750198513,13.415 33,0012,0016,0977.3,+17.9,0,0121,1750198813,13.398 30,0011,0015,0977.2,+17.9,0,0129,1750199113,13.494 30,0011,0015,0977.5,+18.0,0,0095,1750199413,13.539 30,0010,0013,0977.3,+17.9,0,0108,1750199713,13.537 33,0012,0016,0977.3,+17.9,0,0103,1750200013,13.523 30,0013,0017,0977.3,+17.8,0,0096,1750200313,13.503 30,0011,0015,0977.3,+17.8,0,0121,1750200613,13.518 30,0010,0013,0977.5,+17.7,0,0095,1750201213,13.495 30,0011,0015,0977.3,+17.8,0,0103,1750201513,13.48 30,0012,0016,0977.4,+17.8,0,0113,1750201813,13.465 30,0011,0015,0977.4,+17.7,0,0111,1750202113,13.454 28,0011,0015,0977.2,+17.8,0,0120,1750202413,13.444 33,0010,0013,0977.6,+17.8,0,0108,1750202713,13.541 30,0012,0016,0977.2,+17.9,0,0117,1750203013,13.597 25,0011,0015,0977.3,+18.0,0,0122,1750203313,13.579 33,0010,0013,0977.4,+17.9,0,0120,1750203613,13.563 28,0011,0015,0977.4,+17.8,0,0112,1750203913,13.539 33,0011,0015,0977.1,+17.9,0,0111,1750204213,13.537 30,0011,0015,0977.3,+17.8,0,0122,1750204513,13.526 33,0012,0016,0977.2,+17.8,0,0136,1750204813,13.523 33,0010,0013,0977.2,+17.7,0,0106,1750205113,13.526 30,0010,0013,0977.1,+17.7,0,0105,1750205413,13.506 33,0012,0016,0977.3,+17.7,0,0106,1750205713,13.512 33,0011,0015,0977.3,+17.8,0,0107,1750206013,13.469 28,0011,0015,0977.2,+17.6,0,0118,1750206313,13.581 30,0011,0015,0977.4,+17.6,0,0114,1750206613,13.6 28,0011,0015,0977.3,+17.6,0,0112,1750206913,13.618 33,0010,0013,0977.5,+17.4,0,0092,1750207213,13.585 00,0011,0015,0977.2,+17.4,0,0103,1750207513,13.578 30,0010,0013,0977.4,+17.4,0,0108,1750207813,13.565 33,0012,0016,0977.3,+17.4,0,0092,1750208113,13.558 30,0012,0016,0977.4,+17.2,0,0105,1750208413,13.553 30,0011,0015,0977.5,+17.2,0,0110,1750208713,13.539 30,0011,0015,0977.1,+17.0,0,0124,1750209013,13.546 28,0012,0016,0977.3,+17.1,0,0100,1750209313,13.503 33,0010,0013,0977.2,+17.1,0,0119,1750209613,13.49 30,0013,0017,0977.3,+17.0,0,0096,1750209913,13.581 33,0014,0018,0977.3,+17.0,0,0109,1750210213,13.633 33,0011,0015,0977.1,+16.9,0,0120,1750210513,13.625 33,0013,0017,0976.9,+17.0,0,0122,1750210813,13.628 30,0011,0015,0977.4,+16.9,0,0126,1750211113,13.635 33,0011,0015,0977.1,+16.7,0,0116,1750211413,13.62 33,0011,0015,0977.4,+16.8,0,0114,1750211713,13.591 33,0011,0015,0977.3,+16.7,0,0117,1750212013,13.597 33,0012,0016,0977.3,+16.9,0,0083,1750212313,13.602 33,0012,0016,0977.2,+16.8,0,0123,1750212613,13.57 33,0011,0015,0977.1,+16.6,0,0124,1750212913,13.577 33,0009,0012,0977.3,+16.8,0,0110,1750213213,13.545 33,0012,0016,0977.3,+16.7,0,0131,1750213513,13.644 33,0011,0015,0977.3,+16.4,0,0116,1750213813,13.681 35,0011,0015,0977.2,+16.6,0,0118,1750214113,13.681 33,0011,0015,0977.5,+16.5,0,0103,1750214413,13.688 35,0011,0015,0977.2,+16.4,0,0122,1750214713,13.656 33,0011,0015,0977.2,+16.2,0,0093,1750215013,13.663 33,0011,0015,0977.4,+16.2,0,0111,1750215313,13.622 33,0011,0015,0977.5,+16.3,0,0103,1750215613,13.64 33,0010,0013,0977.4,+16.3,0,0110,1750215913,13.625 33,0010,0013,0977.5,+16.3,0,0116,1750216213,13.61 35,0011,0015,0977.4,+16.2,0,0109,1750216513,13.599 37,0012,0016,0977.8,+16.2,0,0107,1750216813,13.587 35,0010,0013,0977.4,+16.0,0,0117,1750217113,13.665 35,0010,0013,0977.3,+15.9,0,0122,1750217413,13.734 37,0011,0015,0977.3,+16.0,0,0104,1750217713,13.722 35,0009,0012,0977.4,+16.0,0,0122,1750218013,13.708 00,0009,0012,0977.5,+16.0,0,0100,1750218313,13.677 37,0011,0015,0977.5,+16.1,0,0114,1750218613,13.683 33,0011,0015,0977.7,+16.2,0,0107,1750218913,13.689 37,0013,0017,0977.6,+16.2,0,0117,1750219213,13.646 33,0011,0015,0977.8,+16.2,0,0111,1750219513,13.638 35,0010,0013,0977.7,+16.4,0,0125,1750219813,13.651 35,0013,0017,0977.9,+16.6,0,0126,1750220113,13.616 35,0010,0013,0978.1,+16.7,0,0115,1750220413,13.629 33,0011,0015,0978.0,+16.8,0,0103,1750220713,13.706 00,0011,0015,0978.0,+17.2,0,0103,1750221013,13.753 35,0014,0018,0978.2,+17.3,0,0114,1750221313,13.741 33,0011,0015,0977.8,+17.4,0,0111,1750221613,13.748 35,0010,0013,0978.1,+17.9,0,0124,1750221913,13.705 33,0012,0016,0978.2,+17.6,0,0115,1750222213,13.71 35,0010,0013,0978.3,+17.7,0,0120,1750222513,13.708 00,0011,0015,0977.9,+18.7,0,0121,1750222813,13.715 99,0012,0016,0978.2,+18.8,0,0095,1750223113,13.703 33,0011,0015,0978.3,+18.8,0,0107,1750223413,13.691 33,0010,0013,0978.3,+19.7,0,0123,1750224013,13.644 33,0011,0015,0978.3,+19.6,0,0120,1750224313,13.722 35,0012,0016,0978.0,+20.1,0,0113,1750224913,13.778 30,0011,0015,0978.0,+20.5,0,0120,1750225213,13.786 30,0010,0013,0978.1,+21.1,0,0117,1750225813,13.76 00,0010,0013,0978.2,+22.9,0,0112,1750226714,14.163 30,0009,0012,0978.1,+23.7,0,0123,1750227613,13.686 30,0009,0012,0978.3,+23.5,0,0109,1750228213,13.851 33,0010,0013,0978.1,+24.0,0,0108,1750228513,13.839 30,0009,0012,0978.2,+25.1,0,0108,1750229713,13.807 00,0010,0013,0978.3,+25.0,0,0113,1750230313,13.786 33,0008,0011,0978.0,+26.1,0,0119,1750232413,13.864 30,0010,0013,0977.8,+27.6,0,0109,1750236913,13.864 30,0012,0016,0977.9,+27.9,0,0092,1750237513,13.841 28,0008,0011,0977.6,+29.0,0,0111,1750240513,13.907 30,0010,0013,0977.3,+29.1,0,0099,1750241413,13.873 30,0010,0013,0977.3,+29.5,0,0116,1750241713,13.864 33,0010,0013,0977.4,+29.5,0,0116,1750242013,13.86 30,0010,0013,0977.4,+29.6,0,0112,1750242913,13.997 30,0011,0015,0977.5,+29.9,0,0133,1750243213,13.962 00,0011,0015,0977.2,+30.2,0,0115,1750243514,14.189 33,0011,0015,0977.4,+30.3,0,0097,1750244713,13.923 33,0011,0015,0976.9,+30.5,0,0112,1750245613,13.897 33,0011,0015,0977.1,+30.5,0,0100,1750245913,13.981 30,0010,0013,0976.8,+29.5,0,0094,1750247414,14.023 33,0013,0017,0976.8,+29.5,0,0120,1750247714,14.017 30,0011,0015,0977.2,+29.4,0,0123,1750248013,13.98 99,0011,0015,0977.1,+29.8,0,0116,1750249814,14.084 33,0010,0013,0977.0,+30.1,0,0111,1750250114,14.084 30,0012,0016,0976.8,+30.0,0,0118,1750250414,14.063 35,0011,0015,0976.7,+29.6,0,0101,1750250714,14.051 35,0012,0016,0976.8,+29.4,0,0097,1750251014,14.059 35,0011,0015,0976.9,+29.6,0,0110,1750251314,14.037 35,0011,0015,0976.7,+29.8,0,0114,1750251614,14.034 35,0011,0015,0977.0,+29.4,0,0110,1750251914,14.013 35,0011,0015,0976.9,+29.3,0,0099,1750252214,14.015 35,0013,0017,0976.9,+29.3,0,0099,1750252514,14.013 35,0013,0017,0976.5,+29.1,0,0119,1750252814,14.002 37,0011,0015,0976.8,+29.1,0,0109,1750253114,14.08 35,0013,0017,0976.6,+29.4,0,0109,1750253414,14.133 35,0011,0015,0976.6,+29.9,0,0112,1750253714,14.115 37,0011,0015,0976.7,+29.2,0,0113,1750254014,14.092 35,0012,0016,0976.4,+29.4,0,0105,1750254314,14.081 35,0012,0016,0976.6,+29.1,0,0120,1750254614,14.38 35,0012,0016,0976.7,+29.6,0,0127,1750254914,14.072 35,0011,0015,0976.5,+29.5,0,0100,1750255214,14.07 35,0012,0016,0976.4,+29.3,0,0100,1750255514,14.058 37,0011,0015,0976.4,+29.5,0,0113,1750255814,14.039 37,0010,0013,0976.3,+29.4,0,0121,1750256114,14.04 37,0012,0016,0976.4,+29.5,0,0099,1750256414,14.044 35,0012,0016,0976.4,+29.6,0,0098,1750256714,14.119 35,0011,0015,0976.3,+29.7,0,0115,1750257014,14.183 99,0011,0015,0976.5,+29.5,0,0110,1750257314,14.171 37,0012,0016,0976.4,+29.5,0,0116,1750257614,14.159 35,0011,0015,0976.1,+29.7,0,0117,1750257914,14.145 35,0011,0015,0976.3,+29.8,0,0102,1750258214,14.132 35,0010,0013,0976.0,+29.3,0,0124,1750258514,14.106 37,0012,0016,0976.2,+29.0,0,0119,1750258814,14.098 37,0011,0015,0976.1,+29.7,0,0111,1750259114,14.082 35,0010,0013,0976.1,+29.5,0,0102,1750259414,14.077 37,0011,0015,0976.0,+29.6,0,0112,1750259714,14.067 37,0012,0016,0975.9,+29.9,0,0121,1750260014,14.061 35,0011,0015,0975.9,+30.1,0,0131,1750260314,14.146 37,0012,0016,0975.9,+29.6,0,0112,1750260614,14.2 35,0011,0015,0976.1,+29.2,0,0140,1750260914,14.2 35,0013,0017,0976.2,+30.1,0,0118,1750261214,14.198 37,0012,0016,0976.1,+30.0,0,0110,1750261514,14.186 33,0012,0016,0976.1,+30.1,0,0107,1750261814,14.191 35,0011,0015,0976.0,+30.0,0,0112,1750262114,14.159 37,0012,0016,0976.1,+29.9,0,0110,1750262414,14.139 35,0011,0015,0976.0,+29.7,0,0122,1750262714,14.139 35,0012,0016,0976.3,+29.4,0,0116,1750263014,14.115 99,0011,0015,0976.2,+29.2,0,0120,1750263314,14.115 35,0011,0015,0976.3,+29.5,0,0127,1750263614,14.133 35,0012,0016,0976.2,+29.5,0,0102,1750263914,14.197 35,0011,0015,0976.2,+29.5,0,0100,1750264214,14.244 35,0012,0016,0976.0,+29.1,0,0102,1750264514,14.232 37,0011,0015,0976.4,+29.0,0,0119,1750264814,14.238 35,0011,0015,0976.3,+28.5,0,0132,1750265114,14.226 35,0011,0015,0976.1,+28.4,0,0118,1750265414,14.209 35,0011,0015,0976.3,+28.2,0,0124,1750265714,14.2 37,0013,0017,0976.4,+27.8,0,0113,1750266014,14.187 37,0012,0016,0976.4,+27.1,0,0121,1750266314,14.166 35,0012,0016,0976.4,+26.7,0,0099,1750266614,14.162 37,0013,0017,0976.5,+26.2,0,0101,1750266914,14.168 35,0012,0016,0976.7,+25.8,0,0120,1750267214,14.13 37,0012,0016,0976.3,+25.7,0,0097,1750267514,14.218 37,0012,0016,0976.4,+25.4,0,0122,1750267814,14.29 37,0012,0016,0976.5,+24.9,0,0113,1750268114,14.28 35,0011,0015,0976.8,+24.3,0,0093,1750268414,14.251 37,0014,0018,0976.9,+24.0,0,0124,1750268714,14.251 37,0011,0015,0976.7,+23.9,0,0112,1750269014,14.223 37,0012,0016,0976.6,+23.5,0,0104,1750269314,14.225 37,0012,0016,0976.7,+23.3,0,0109,1750269614,14.205 35,0011,0015,0976.6,+22.8,0,0115,1750269914,14.205 37,0013,0017,0976.7,+22.3,0,0107,1750270214,14.209 40,0012,0016,0976.9,+22.1,0,0104,1750270514,14.172 37,0013,0017,0977.0,+22.4,0,0131,1750270814,14.158 37,0014,0018,0977.3,+22.6,0,0096,1750271114,14.238 37,0012,0016,0976.8,+22.6,0,0100,1750271414,14.308 37,0012,0016,0977.2,+22.3,0,0119,1750271714,14.286 37,0014,0018,0977.3,+22.3,0,0118,1750272014,14.271 35,0014,0018,0976.8,+21.9,0,0109,1750272314,14.268 35,0012,0016,0977.0,+21.6,0,0116,1750272614,14.258 33,0012,0016,0977.1,+21.7,0,0125,1750272914,14.25 35,0013,0017,0977.3,+21.6,0,0125,1750273214,14.233 37,0015,0021,0977.3,+21.3,0,0115,1750273514,14.227 37,0012,0016,0977.7,+21.2,0,0106,1750273814,14.232 35,0013,0017,0977.7,+21.2,0,0110,1750274114,14.21 35,0013,0017,0977.6,+20.9,0,0111,1750274414,14.202 35,0015,0021,0977.6,+20.8,0,0107,1750274714,14.289 35,0013,0017,0977.6,+21.0,0,0105,1750275014,14.355 35,0015,0021,0977.5,+20.2,0,0107,1750275314,14.343 35,0015,0021,0977.8,+20.0,0,0101,1750275614,14.322 37,0013,0017,0977.5,+19.9,0,0114,1750275914,14.3 35,0014,0018,0977.5,+19.7,0,0099,1750276214,14.295 35,0015,0021,0977.5,+19.5,0,0099,1750276514,14.28 37,0015,0021,0977.8,+20.2,0,0101,1750276814,14.282 35,0014,0018,0977.7,+20.0,0,0116,1750277114,14.263 37,0014,0018,0978.0,+20.3,0,0109,1750277414,14.257 37,0016,0022,0977.5,+19.7,0,0108,1750277714,14.261 35,0014,0018,0977.4,+19.5,0,0105,1750278014,14.232 37,0014,0018,0977.4,+19.5,0,0117,1750278314,14.326 37,0013,0017,0977.7,+19.0,0,0090,1750278614,14.375 35,0013,0017,0977.5,+19.3,0,0109,1750278914,14.384 33,0014,0018,0977.5,+19.1,0,0111,1750279214,14.358 37,0015,0021,0977.4,+19.2,0,0133,1750279514,14.347 35,0016,0022,0977.6,+19.5,0,0115,1750279814,14.348 35,0015,0021,0977.4,+19.2,0,0104,1750280114,14.314 37,0014,0018,0977.9,+19.0,0,0129,1750280414,14.31 37,0014,0018,0977.8,+18.7,0,0098,1750280714,14.317 37,0017,0023,0977.9,+18.5,0,0136,1750281014,14.283 37,0014,0018,0977.7,+18.4,0,0105,1750281314,14.299 35,0015,0021,0977.7,+18.3,0,0121,1750281614,14.261 35,0016,0022,0977.8,+18.2,0,0114,1750281914,14.347 37,0014,0018,0977.7,+18.2,0,0096,1750282214,14.397 35,0016,0022,0977.7,+18.1,0,0117,1750282514,14.403 35,0014,0018,0977.7,+18.4,0,0123,1750282814,14.404 35,0015,0021,0977.8,+18.7,0,0101,1750283114,14.366 35,0016,0022,0977.7,+18.9,0,0111,1750283414,14.353 33,0016,0022,0977.7,+18.9,0,0124,1750283714,14.361 33,0014,0018,0977.8,+18.6,0,0126,1750284014,14.358 37,0015,0021,0977.5,+18.7,0,0111,1750284314,14.328 35,0016,0022,0977.4,+18.8,0,0139,1750284614,14.312 35,0016,0022,0977.5,+18.7,0,0107,1750284914,14.318 37,0015,0021,0977.5,+18.5,0,0123,1750285214,14.305 35,0015,0021,0977.4,+18.0,0,0118,1750285514,14.378 37,0015,0021,0977.5,+18.0,0,0112,1750285814,14.417 37,0014,0018,0977.7,+17.8,0,0131,1750286114,14.418 37,0016,0022,0977.6,+17.7,0,0107,1750286414,14.411 37,0014,0018,0977.5,+17.5,0,0136,1750286714,14.414 35,0016,0022,0977.5,+17.7,0,0096,1750287014,14.399 35,0015,0021,0977.5,+17.9,0,0098,1750287314,14.408 35,0018,0024,0977.4,+17.6,0,0122,1750287614,14.394 37,0015,0021,0977.7,+17.4,0,0120,1750287914,14.36 37,0016,0022,0977.6,+17.6,0,0103,1750288214,14.375 37,0015,0021,0977.5,+17.6,0,0110,1750288514,14.355 35,0016,0022,0977.3,+17.5,0,0101,1750288814,14.342 35,0016,0022,0977.5,+17.8,0,0111,1750289114,14.426 35,0017,0023,0977.4,+17.8,0,0147,1750289414,14.455 35,0017,0023,0977.3,+18.2,0,0110,1750289714,14.458 37,0016,0022,0977.3,+18.2,0,0116,1750290014,14.461 35,0016,0022,0977.1,+18.1,0,0106,1750290314,14.433 37,0016,0022,0977.1,+18.0,0,0119,1750290614,14.436 35,0015,0021,0977.1,+17.9,0,0106,1750290914,14.423 37,0018,0024,0976.9,+17.8,0,0112,1750291214,14.398 37,0016,0022,0977.0,+17.8,0,0119,1750291514,14.398 35,0015,0021,0977.0,+17.4,0,0109,1750291814,14.379 35,0015,0021,0976.9,+17.4,0,0101,1750292114,14.392 37,0017,0023,0976.9,+17.2,0,0113,1750292414,14.697 37,0016,0022,0977.1,+17.2,0,0127,1750292714,14.439 37,0016,0022,0977.1,+16.9,0,0105,1750293014,14.488 37,0015,0021,0977.1,+17.1,0,0115,1750293314,14.468 37,0015,0021,0977.2,+16.7,0,0101,1750293614,14.455 37,0017,0023,0976.9,+16.9,0,0126,1750293914,14.457 37,0016,0022,0977.4,+16.7,0,0119,1750294214,14.459 37,0017,0023,0977.1,+16.6,0,0112,1750294514,14.442 35,0016,0022,0976.8,+16.2,0,0114,1750294814,14.432 35,0015,0021,0977.0,+16.2,0,0105,1750295114,14.415 37,0015,0021,0977.0,+15.7,0,0101,1750295414,14.403 37,0016,0022,0976.9,+15.7,0,0116,1750295714,14.389 37,0016,0022,0976.7,+15.7,0,0134,1750296014,14.399 37,0016,0022,0976.8,+15.8,0,0122,1750296314,14.459 35,0018,0024,0977.0,+16.2,0,0119,1750296614,14.524 35,0018,0024,0976.9,+16.4,0,0112,1750296914,14.517 37,0016,0022,0976.8,+16.5,0,0115,1750297214,14.507 35,0016,0022,0977.3,+16.7,0,0119,1750297514,14.502 99,0020,0027,0977.0,+16.8,0,0090,1750297814,14.479 35,0018,0024,0977.0,+16.8,0,0104,1750298114,14.485 35,0017,0023,0977.2,+16.8,0,0125,1750298414,14.471 37,0018,0024,0977.0,+16.7,0,0117,1750298714,14.465 37,0017,0023,0977.1,+16.7,0,0104,1750299014,14.446 37,0017,0023,0976.8,+16.5,0,0119,1750299314,14.421 35,0016,0022,0977.0,+16.3,0,0133,1750299614,14.439 37,0019,0026,0976.9,+16.3,0,0125,1750299914,14.52 37,0017,0023,0976.8,+16.6,0,0129,1750300214,14.553 37,0017,0023,0976.9,+16.6,0,0129,1750300514,14.541 35,0017,0023,0977.0,+16.6,0,0138,1750300814,14.55 35,0018,0024,0977.1,+16.5,0,0137,1750301114,14.554 35,0018,0024,0977.1,+16.3,0,0111,1750301414,14.541 35,0017,0023,0976.8,+16.2,0,0120,1750301714,14.528 37,0017,0023,0976.9,+16.4,0,0119,1750302014,14.516 35,0018,0024,0976.9,+16.4,0,0117,1750302314,14.504 35,0018,0024,0977.1,+16.5,0,0116,1750302614,14.509 37,0016,0022,0976.9,+16.2,0,0120,1750302914,14.486 35,0016,0022,0977.1,+16.1,0,0123,1750303214,14.466 33,0016,0022,0977.2,+16.1,0,0119,1750303514,14.544 35,0016,0022,0977.0,+16.0,0,0116,1750303814,14.592 37,0019,0026,0976.8,+15.8,0,0095,1750304114,14.587 37,0016,0022,0977.0,+15.9,0,0105,1750304414,14.568 37,0018,0024,0977.2,+15.9,0,0133,1750304714,14.579 33,0018,0024,0976.9,+16.2,0,0111,1750305014,14.567 35,0017,0023,0977.1,+16.5,0,0098,1750305314,14.551 35,0018,0024,0977.0,+16.9,0,0096,1750305614,14.528 37,0018,0024,0977.2,+16.8,0,0121,1750305914,14.548 35,0017,0023,0977.1,+16.8,0,0131,1750306214,14.534 35,0019,0026,0977.1,+17.0,0,0123,1750306514,14.491 35,0018,0024,0977.4,+17.1,0,0109,1750306814,14.486 35,0018,0024,0976.9,+17.6,0,0114,1750307114,14.572 37,0016,0022,0977.0,+17.6,0,0124,1750307414,14.625 35,0017,0023,0977.2,+18.3,0,0097,1750307714,14.607 37,0017,0023,0977.1,+18.3,0,0114,1750308014,14.594 35,0017,0023,0977.2,+18.7,0,0130,1750308314,14.594 35,0016,0022,0977.0,+18.7,0,0106,1750308614,14.607 35,0018,0024,0976.9,+19.2,0,0109,1750308914,14.594 33,0018,0024,0976.8,+19.2,0,0118,1750309214,14.581 35,0015,0021,0977.1,+19.5,0,0112,1750309514,14.56 35,0017,0023,0977.1,+20.0,0,0138,1750309814,14.545 37,0015,0021,0977.0,+19.6,0,0131,1750310114,14.562 35,0017,0023,0977.0,+19.7,0,0116,1750310414,14.55 35,0017,0023,0977.2,+20.6,0,0111,1750310714,14.63 35,0015,0021,0977.1,+20.9,0,0110,1750311014,14.677 35,0021,0028,0977.1,+20.7,0,0108,1750311314,14.665 37,0016,0022,0977.1,+21.0,0,0108,1750311614,14.674 37,0015,0021,0977.0,+21.5,0,0109,1750311914,14.661 35,0016,0022,0977.0,+21.7,0,0087,1750312214,14.648 35,0016,0022,0976.8,+22.2,0,0102,1750312514,14.637 30,0015,0021,0976.8,+22.2,0,0098,1750312814,14.607 99,0015,0021,0976.7,+22.9,0,0119,1750313114,14.601 30,0015,0021,0976.9,+22.6,0,0099,1750313414,14.615 35,0016,0022,0976.7,+23.1,0,0096,1750313714,14.602 35,0013,0017,0976.8,+23.7,0,0113,1750314014,14.587 35,0015,0021,0976.7,+24.5,0,0124,1750314314,14.661 33,0015,0021,0976.8,+24.1,0,0108,1750314614,14.704 35,0014,0018,0976.6,+24.3,0,0114,1750314914,14.697 35,0014,0018,0976.5,+24.8,0,0097,1750315214,14.691 33,0014,0018,0976.4,+25.8,0,0116,1750315514,14.674 30,0015,0021,0976.7,+26.0,0,0115,1750315814,14.683 35,0014,0018,0976.5,+26.0,0,0108,1750316114,14.67 35,0012,0016,0976.6,+26.1,0,0106,1750316414,14.658 35,0015,0021,0976.3,+26.1,0,0121,1750316714,14.644 33,0014,0018,0976.6,+26.2,0,0104,1750317014,14.651 35,0013,0017,0976.3,+26.3,0,0117,1750317314,14.625 35,0013,0017,0976.4,+26.5,0,0108,1750317614,14.625 35,0012,0016,0976.3,+26.9,0,0100,1750317914,14.715 30,0012,0016,0976.4,+27.2,0,0106,1750318214,14.885 37,0010,0013,0976.3,+27.2,0,0121,1750318514,14.77 33,0014,0018,0976.3,+27.2,0,0119,1750318814,14.766 37,0013,0017,0976.4,+27.1,0,0117,1750319114,14.753 37,0011,0015,0976.3,+27.1,0,0140,1750319414,14.738 35,0014,0018,0976.1,+27.2,0,0096,1750319714,14.728 33,0011,0015,0976.5,+27.7,0,0115,1750320014,14.737 37,0012,0016,0976.1,+27.9,0,0125,1750320314,14.701 37,0012,0016,0976.2,+28.0,0,0114,1750320614,14.687 35,0012,0016,0976.4,+28.6,0,0097,1750320914,14.683 35,0012,0016,0976.1,+28.3,0,0106,1750321214,14.657 35,0012,0016,0976.1,+28.8,0,0090,1750321514,14.768 37,0012,0016,0976.4,+28.6,0,0110,1750321814,14.79 37,0014,0018,0975.9,+28.4,0,0109,1750322114,14.799 35,0012,0016,0976.3,+28.6,0,0104,1750322414,14.795 33,0014,0018,0976.1,+28.7,0,0103,1750322714,14.769 35,0013,0017,0975.9,+28.8,0,0099,1750323014,14.776 35,0013,0017,0976.0,+28.9,0,0133,1750323314,14.769 35,0013,0017,0975.8,+29.1,0,0124,1750323614,14.75 33,0013,0017,0975.7,+29.5,0,0122,1750323914,14.73 35,0013,0017,0975.7,+29.4,0,0096,1750324214,14.725 37,0014,0018,0975.8,+29.5,0,0096,1750324514,14.71 33,0013,0017,0975.5,+29.8,0,0106,1750324814,14.727 33,0012,0016,0975.9,+29.9,0,0117,1750325114,14.799 33,0012,0016,0975.6,+30.1,0,0109,1750325414,14.847 33,0013,0017,0975.7,+30.2,0,0124,1750325714,14.856 33,0012,0016,0975.8,+29.9,0,0093,1750326014,14.82 35,0013,0017,0975.6,+30.3,0,0105,1750326314,14.815 35,0013,0017,0975.7,+30.0,0,0128,1750326614,14.813 33,0013,0017,0975.6,+29.9,0,0114,1750326914,14.799 37,0013,0017,0975.5,+29.8,0,0127,1750327214,14.787 33,0013,0017,0975.4,+30.5,0,0112,1750327514,14.788 33,0013,0017,0975.2,+30.4,0,0105,1750327814,14.786 35,0013,0017,0975.5,+30.3,0,0113,1750328114,14.774 33,0012,0016,0975.2,+30.4,0,0103,1750328414,14.758 35,0012,0016,0975.2,+30.8,0,0099,1750328714,14.831 35,0012,0016,0975.3,+30.7,0,0109,1750329014,14.912 35,0013,0017,0975.2,+30.7,0,0116,1750329314,14.899 33,0012,0016,0975.4,+30.9,0,0103,1750329614,14.894 35,0013,0017,0975.1,+30.7,0,0107,1750329914,14.892 35,0012,0016,0975.3,+30.2,0,0118,1750330214,14.858 35,0013,0017,0975.1,+30.8,0,0105,1750330514,14.866 35,0012,0016,0975.1,+30.8,0,0122,1750330814,14.83 33,0012,0016,0974.9,+30.7,0,0099,1750331114,14.841 35,0011,0015,0974.7,+30.8,0,0104,1750331414,14.825 33,0013,0017,0974.7,+31.3,0,0125,1750331714,14.806 33,0012,0016,0974.7,+30.9,0,0091,1750332014,14.79 33,0011,0015,0974.4,+31.3,0,0107,1750332314,14.902 35,0012,0016,0974.8,+31.5,0,0122,1750332614,14.925 33,0013,0017,0974.5,+31.2,0,0104,1750332914,14.944 35,0012,0016,0974.4,+30.0,0,0113,1750333214,14.921 35,0012,0016,0974.2,+30.3,0,0112,1750333514,14.902 35,0013,0017,0974.2,+30.7,0,0113,1750333814,14.895 35,0013,0017,0974.3,+30.8,0,0118,1750334114,14.89 35,0012,0016,0974.3,+31.2,0,0114,1750334414,14.896 35,0014,0018,0974.0,+30.7,0,0102,1750334714,14.883 33,0013,0017,0974.2,+30.3,0,0112,1750335014,14.864 35,0013,0017,0974.1,+30.3,0,0109,1750335314,14.847 33,0015,0021,0973.8,+31.0,0,0118,1750335614,14.844 35,0014,0018,0973.8,+31.3,0,0119,1750335914,14.932 99,0015,0021,0973.8,+31.0,0,0116,1750336214,14.987 35,0014,0018,0973.7,+30.9,0,0107,1750336515,15.005 35,0014,0018,0973.9,+31.2,0,0127,1750336814,14.967 33,0014,0018,0973.7,+31.3,0,0114,1750337114,14.952 35,0015,0021,0973.9,+31.5,0,0114,1750337414,14.962 33,0016,0022,0973.8,+31.8,0,0109,1750337714,14.956 35,0015,0021,0973.5,+31.9,0,0139,1750338014,14.943 33,0016,0022,0973.4,+31.7,0,0106,1750338314,14.926 35,0015,0021,0973.6,+31.2,0,0125,1750338614,14.907 35,0016,0022,0973.5,+31.6,0,0110,1750338914,14.913 35,0016,0022,0973.3,+31.9,0,0115,1750339214,14.906 35,0014,0018,0973.3,+32.2,0,0114,1750339514,14.985 35,0014,0018,0973.5,+32.5,0,0101,1750339815,15.022 35,0015,0021,0973.4,+32.4,0,0115,1750340115,15.038 35,0014,0018,0973.2,+32.2,0,0103,1750340415,15.03 37,0016,0022,0973.2,+32.3,0,0115,1750340715,15.192 37,0015,0021,0973.4,+32.1,0,0107,1750341015,15.07 35,0017,0023,0973.3,+32.2,0,0111,1750341315,15.019 35,0016,0022,0973.3,+32.0,0,0114,1750341614,14.991 35,0017,0023,0973.1,+32.2,0,0125,1750341914,14.98 35,0017,0023,0973.1,+31.6,0,0119,1750342214,14.967 37,0018,0024,0972.9,+32.1,0,0111,1750342514,14.955 37,0016,0022,0973.2,+32.3,0,0102,1750342814,14.944 35,0017,0023,0973.0,+32.1,0,0101,1750343115,15.566 33,0016,0022,0973.0,+32.1,0,0121,1750343415,15.092 35,0017,0023,0972.8,+32.1,0,0102,1750343715,15.065 35,0017,0023,0973.0,+31.5,0,0113,1750344015,15.085 35,0014,0018,0972.9,+32.0,0,0116,1750344315,15.049 35,0019,0026,0972.9,+31.7,0,0114,1750344615,15.047 35,0018,0024,0972.9,+32.0,0,0118,1750344915,15.043 35,0016,0022,0972.7,+32.0,0,0136,1750345215,15.029 33,0018,0024,0972.6,+31.2,0,0109,1750345515,15.037 35,0016,0022,0972.7,+31.4,0,0112,1750345815,15.015 33,0016,0022,0972.6,+31.9,0,0103,1750346115,15.013 33,0018,0024,0972.6,+31.8,0,0122,1750346414,14.978 35,0017,0023,0972.8,+31.8,0,0121,1750346715,15.071 33,0017,0023,0972.8,+31.5,0,0124,1750347015,15.12 35,0017,0023,0972.9,+31.3,0,0124,1750347315,15.114 35,0017,0023,0972.5,+31.6,0,0119,1750347615,15.124 33,0018,0024,0972.6,+31.7,0,0106,1750347915,15.107 35,0019,0026,0972.7,+31.5,0,0109,1750348215,15.116 35,0018,0024,0972.8,+30.8,0,0096,1750348515,15.07 35,0019,0026,0972.8,+30.9,0,0105,1750348815,15.069 35,0018,0024,0972.9,+30.5,0,0094,1750349115,15.075 35,0017,0023,0972.7,+30.3,0,0113,1750349415,15.064 35,0019,0026,0972.7,+30.8,0,0107,1750349715,15.05 35,0019,0026,0972.8,+30.4,0,0103,1750350015,15.046 35,0020,0027,0972.3,+30.7,0,0115,1750350315,15.119 35,0019,0026,0972.7,+30.1,0,0110,1750350615,15.152 35,0021,0028,0972.6,+29.7,0,0109,1750350915,15.157 35,0019,0026,0972.7,+29.0,0,0111,1750351215,15.164 37,0020,0027,0972.6,+28.6,0,0105,1750351515,15.375 35,0020,0027,0972.6,+28.2,0,0116,1750351815,15.138 35,0020,0027,0972.7,+27.9,0,0108,1750352115,15.125 35,0019,0026,0972.6,+27.4,0,0110,1750352415,15.108 35,0020,0027,0972.7,+27.2,0,0110,1750352715,15.098 33,0020,0027,0973.1,+26.6,0,0115,1750353015,15.082 35,0022,0029,0973.0,+26.2,0,0121,1750353315,15.09 35,0021,0028,0972.8,+25.9,0,0115,1750353615,15.068 35,0021,0028,0972.6,+25.5,0,0116,1750353915,15.158 35,0023,0031,0973.0,+25.2,0,0116,1750354215,15.199 35,0022,0029,0973.0,+24.9,0,0119,1750354515,15.197 35,0020,0027,0973.0,+24.9,0,0117,1750354815,15.17 33,0022,0029,0973.1,+24.6,0,0106,1750355115,15.163 35,0022,0029,0973.0,+24.2,0,0113,1750355415,15.179 35,0023,0031,0973.1,+23.7,0,0117,1750355715,15.135 35,0023,0031,0973.0,+23.3,0,0132,1750356015,15.153 37,0022,0029,0973.0,+23.3,0,0112,1750356315,15.138 37,0023,0031,0973.1,+23.1,0,0126,1750356615,15.123 37,0023,0031,0973.2,+23.4,0,0127,1750356915,15.105 37,0024,0032,0973.2,+23.2,0,0091,1750357215,15.108 35,0024,0032,0973.4,+23.0,0,0115,1750357515,15.162 35,0023,0031,0973.2,+23.0,0,0123,1750357815,15.232 35,0023,0031,0973.2,+22.7,0,0111,1750358115,15.22 35,0023,0031,0973.2,+22.5,0,0105,1750358415,15.213 35,0023,0031,0973.8,+22.4,0,0113,1750358715,15.206 35,0024,0032,0973.4,+22.5,0,0097,1750359015,15.169 35,0023,0031,0973.6,+22.7,0,0103,1750359315,15.188 35,0021,0028,0973.5,+23.1,0,0114,1750359915,15.161 35,0023,0031,0973.6,+22.7,0,0123,1750360215,15.148 33,0025,0034,0973.8,+22.9,0,0097,1750360515,15.131 30,0022,0029,0973.9,+22.9,0,0100,1750360815,15.119 30,0025,0034,0973.8,+22.6,0,0107,1750361115,15.212 33,0024,0032,0974.0,+22.6,0,0097,1750361415,15.258 33,0024,0032,0974.0,+22.5,0,0118,1750361715,15.262 30,0024,0032,0973.9,+22.6,0,0116,1750362015,15.249 33,0024,0032,0973.8,+22.6,0,0135,1750362315,15.215 30,0024,0032,0973.9,+22.5,0,0109,1750362615,15.225 35,0024,0032,0973.7,+22.0,0,0125,1750362915,15.211 35,0024,0032,0973.7,+21.6,0,0102,1750363515,15.174 33,0023,0031,0973.6,+21.7,0,0101,1750363815,15.162 33,0025,0034,0974.1,+21.8,0,0107,1750364115,15.159 30,0024,0032,0974.0,+21.6,0,0109,1750364415,15.142 33,0025,0034,0973.9,+21.3,0,0121,1750364715,15.25 33,0027,0037,0973.9,+21.0,0,0099,1750365015,15.296 35,0024,0032,0974.3,+21.1,0,0118,1750365315,15.284 33,0025,0034,0974.2,+20.8,0,0096,1750365915,15.251 33,0028,0038,0974.0,+20.8,0,0120,1750366215,15.237 35,0024,0032,0974.1,+20.7,0,0124,1750366515,15.231 33,0025,0034,0974.3,+20.6,0,0106,1750366815,15.238 33,0026,0036,0974.1,+20.9,0,0105,1750367115,15.226 33,0024,0032,0974.2,+20.6,0,0116,1750367415,15.21 35,0025,0034,0974.2,+20.7,0,0124,1750367715,15.2 35,0027,0037,0974.4,+20.8,0,0111,1750368015,15.186 35,0025,0034,0974.7,+20.5,0,0110,1750368315,15.277 35,0027,0037,0974.2,+20.2,0,0111,1750368615,15.317 35,0026,0036,0974.2,+20.3,0,0103,1750368915,15.303 33,0025,0034,0974.1,+20.2,0,0111,1750369215,15.307 35,0028,0038,0974.2,+20.0,0,0123,1750369515,15.298 35,0029,0039,0974.3,+20.1,0,0111,1750369815,15.287 37,0028,0038,0974.3,+20.0,0,0128,1750370115,15.266 35,0027,0037,0974.4,+19.6,0,0115,1750370415,15.279 33,0027,0037,0974.2,+19.9,0,0130,1750370715,15.244 33,0028,0038,0974.1,+19.9,0,0112,1750371015,15.237 35,0030,0042,0974.2,+19.9,0,0094,1750371315,15.236 35,0027,0037,0974.4,+19.8,0,0112,1750371615,15.226 35,0028,0038,0974.4,+19.7,0,0124,1750371915,15.31 35,0028,0038,0974.5,+19.4,0,0110,1750372215,15.361 35,0029,0039,0974.3,+19.5,0,0117,1750372515,15.34 35,0029,0039,0974.2,+19.5,0,0113,1750372815,15.328 37,0029,0039,0974.5,+19.2,0,0128,1750373115,15.336 37,0029,0039,0974.5,+19.3,0,0113,1750373415,15.323 35,0030,0042,0974.6,+19.3,0,0103,1750373715,15.31 35,0028,0038,0974.4,+19.2,0,0102,1750374015,15.297 35,0028,0038,0974.3,+19.3,0,0126,1750374315,15.285 33,0030,0042,0974.1,+19.1,0,0123,1750374615,15.271 37,0030,0042,0974.4,+19.0,0,0110,1750374915,15.253 35,0030,0042,0974.4,+18.6,0,0108,1750375215,15.236 35,0030,0042,0974.2,+18.4,0,0122,1750375515,15.345 33,0030,0042,0974.3,+18.5,0,0134,1750375815,15.392 37,0028,0038,0974.0,+18.3,0,0104,1750376115,15.866 35,0030,0042,0974.5,+18.2,0,0113,1750376415,15.365 35,0030,0042,0974.1,+18.2,0,0097,1750376715,15.343 37,0030,0042,0974.3,+18.0,0,0117,1750377015,15.325 35,0031,0043,0974.4,+17.8,0,0101,1750377315,15.327 35,0033,0045,0974.2,+17.7,0,0112,1750377615,15.313 35,0031,0043,0974.2,+17.6,0,0103,1750377915,15.301 37,0033,0045,0974.2,+17.7,0,0101,1750378215,15.308 35,0035,0048,0974.2,+17.7,0,0109,1750378515,15.295 33,0033,0045,0974.4,+17.3,0,0123,1750378815,15.274 37,0033,0045,0974.0,+17.4,0,0106,1750379115,15.363 35,0033,0045,0974.1,+17.1,0,0097,1750379415,15.4 37,0032,0044,0973.9,+16.9,0,0105,1750379715,15.395 37,0036,0049,0974.1,+16.9,0,0124,1750380015,15.37 33,0034,0047,0974.2,+17.1,0,0099,1750380315,15.391 99,0035,0048,0974.0,+17.4,0,0111,1750380615,15.364 35,0035,0048,0974.2,+17.2,0,0119,1750380915,15.352 37,0038,0052,0974.0,+17.0,0,0109,1750381215,15.352 35,0034,0047,0974.0,+17.1,0,0111,1750381515,15.327 35,0033,0045,0974.1,+17.1,0,0100,1750381815,15.324 35,0035,0048,0974.1,+17.1,0,0113,1750382115,15.305 35,0035,0048,0974.2,+17.2,0,0096,1750382415,15.319 35,0034,0047,0974.1,+16.8,0,0102,1750382715,15.4 35,0034,0047,0974.1,+17.2,0,0095,1750383015,15.448 37,0035,0048,0974.1,+17.1,0,0108,1750383315,15.436 35,0034,0047,0973.9,+16.7,0,0103,1750383615,15.423 35,0035,0048,0973.9,+17.0,0,0104,1750383915,15.388 35,0033,0045,0974.0,+16.7,0,0116,1750384215,15.396 33,0035,0048,0973.9,+16.9,0,0109,1750384515,15.382 35,0033,0045,0974.1,+16.5,0,0102,1750384815,15.391 35,0033,0045,0974.0,+16.4,0,0118,1750385115,15.376 35,0034,0047,0973.9,+16.7,0,0114,1750385415,15.363 35,0034,0047,0973.9,+16.7,0,0111,1750385715,15.351 35,0034,0047,0973.9,+16.7,0,0117,1750386015,15.33 35,0033,0045,0974.0,+16.9,0,0115,1750386315,15.425 35,0034,0047,0973.8,+17.1,0,0122,1750386615,15.483 35,0034,0047,0974.0,+17.1,0,0122,1750386915,15.465 35,0033,0045,0973.8,+17.1,0,0099,1750387215,15.464 35,0032,0044,0973.8,+17.0,0,0126,1750387515,15.435 35,0029,0039,0973.9,+16.9,0,0120,1750387815,15.425 35,0029,0039,0974.2,+16.9,0,0112,1750388115,15.419 35,0031,0043,0973.9,+16.7,0,0118,1750388415,15.419 35,0031,0043,0974.0,+16.7,0,0109,1750388715,15.378 35,0030,0042,0973.9,+16.7,0,0120,1750389015,15.385 35,0032,0044,0973.9,+16.7,0,0124,1750389315,15.381 37,0030,0042,0973.9,+16.7,0,0113,1750389615,15.363 37,0029,0039,0974.1,+16.7,0,0100,1750389915,15.448 35,0031,0043,0974.2,+16.6,0,0119,1750390215,15.498 35,0031,0043,0974.3,+16.6,0,0118,1750390515,15.506 33,0029,0039,0974.2,+16.8,0,0112,1750390815,15.485 35,0027,0037,0974.2,+16.8,0,0104,1750391115,15.47 37,0026,0036,0974.0,+16.8,0,0133,1750391415,15.488 35,0027,0037,0974.2,+16.9,0,0121,1750391715,15.475 33,0028,0038,0974.1,+17.1,0,0098,1750392015,15.46 35,0026,0036,0973.8,+17.4,0,0115,1750392315,15.449 37,0025,0034,0974.1,+17.5,0,0110,1750392615,15.456 35,0025,0034,0974.2,+17.7,0,0106,1750392915,15.415 33,0025,0034,0974.1,+18.0,0,0100,1750393215,15.43 33,0023,0031,0974.4,+18.0,0,0111,1750393515,15.512 33,0025,0034,0973.8,+18.3,0,0111,1750393815,15.563 33,0023,0031,0974.2,+18.5,0,0128,1750394115,15.528 30,0023,0031,0974.4,+18.4,0,0128,1750394415,15.537 33,0023,0031,0974.0,+18.9,0,0099,1750394715,15.523 35,0021,0028,0974.0,+19.1,0,0094,1750395015,15.532 33,0020,0027,0974.2,+19.2,0,0106,1750395315,15.496 33,0020,0027,0973.9,+19.7,0,0131,1750395615,15.503 35,0021,0028,0973.9,+19.7,0,0131,1750395915,15.491 35,0022,0029,0974.1,+20.2,0,0118,1750396215,15.479 30,0020,0027,0974.2,+20.3,0,0103,1750396515,15.451 33,0020,0027,0974.1,+20.6,0,0093,1750396815,15.456 33,0018,0024,0974.0,+21.0,0,0094,1750397115,15.534 33,0019,0026,0974.1,+21.2,0,0116,1750397415,15.584 33,0019,0026,0974.0,+21.3,0,0101,1750397715,15.571 33,0018,0024,0974.2,+21.4,0,0103,1750398015,15.557 33,0017,0023,0974.1,+21.7,0,0117,1750398315,15.569 30,0017,0023,0974.0,+21.8,0,0121,1750398615,15.553 33,0016,0022,0974.2,+22.2,0,0102,1750398915,15.545 33,0017,0023,0974.2,+22.3,0,0117,1750399215,15.531 33,0018,0024,0974.1,+22.5,0,0112,1750399515,15.513 35,0016,0022,0974.1,+23.0,0,0106,1750399815,15.51 33,0018,0024,0974.2,+23.0,0,0110,1750400115,15.519 33,0016,0022,0973.8,+23.7,0,0083,1750400415,15.485 33,0015,0021,0973.8,+24.0,0,0115,1750400715,15.588 33,0013,0017,0973.9,+24.7,0,0128,1750401015,15.63 33,0012,0016,0974.0,+24.8,0,0121,1750401315,15.622 33,0013,0017,0973.9,+25.6,0,0115,1750401615,15.617 30,0013,0017,0974.1,+25.5,0,0095,1750401915,15.603 35,0010,0013,0973.8,+25.9,0,0116,1750402215,15.584 33,0014,0018,0973.8,+26.3,0,0101,1750402515,15.591 33,0014,0018,0973.7,+26.4,0,0113,1750402815,15.582 33,0013,0017,0973.9,+26.5,0,0118,1750403115,15.566 33,0012,0016,0973.7,+27.1,0,0102,1750403415,15.543 35,0013,0017,0973.6,+27.2,0,0090,1750403715,15.539 33,0013,0017,0973.8,+27.3,0,0117,1750404015,15.527 35,0011,0015,0973.6,+27.2,0,0106,1750404315,15.627 35,0011,0015,0973.9,+27.3,0,0108,1750404615,15.664 35,0012,0016,0973.7,+27.4,0,0106,1750404915,15.664 33,0011,0015,0973.7,+27.6,0,0115,1750405215,15.646 33,0011,0015,0973.7,+27.7,0,0126,1750405515,15.66 35,0010,0013,0973.7,+28.1,0,0115,1750405815,15.636 30,0011,0015,0973.9,+27.7,0,0115,1750406115,15.621 33,0010,0013,0973.6,+27.9,0,0103,1750406415,15.621 35,0009,0012,0973.6,+28.0,0,0117,1750406715,15.605 33,0009,0012,0973.6,+28.0,0,0104,1750407015,15.611 30,0009,0012,0973.3,+28.2,0,0129,1750407315,15.583 35,0008,0011,0973.5,+28.3,0,0113,1750407615,15.579 35,0009,0012,0973.3,+28.3,0,0115,1750407915,15.667 33,0026,0036,0973.5,+28.3,0,0128,1750408215,15.715 33,0016,0022,0973.6,+28.6,0,0107,1750408515,15.704 33,0022,0029,0973.5,+28.7,0,0107,1750408815,15.684 30,0009,0012,0973.6,+28.8,0,0097,1750409115,15.675 33,0013,0017,0973.6,+28.8,0,0116,1750409415,15.676 33,0011,0015,0973.8,+28.9,0,0108,1750409715,15.684 30,0028,0038,0973.4,+29.2,0,0141,1750410315,15.634 35,0027,0037,0973.6,+29.1,0,0113,1750410615,15.662 33,0016,0022,0973.6,+29.1,0,0099,1750410915,15.619 33,0008,0011,0973.6,+29.1,0,0116,1750411215,15.628 33,0021,0028,0973.4,+29.4,0,0105,1750411515,15.694 30,0016,0022,0973.5,+29.3,0,0112,1750411815,15.755 30,0007,0010,0973.5,+29.3,0,0112,1750412115,15.738 33,0008,0011,0973.4,+29.1,0,0097,1750412415,15.747 33,0007,0010,0973.7,+29.2,0,0113,1750412715,15.714 33,0023,0031,0973.6,+29.6,0,0102,1750413015,15.72 35,0016,0022,0973.5,+29.5,0,0106,1750413315,15.708 33,0017,0023,0973.2,+29.5,0,0107,1750413615,15.718 33,0005,0007,0973.3,+29.8,0,0116,1750413915,15.679 30,0009,0012,0973.6,+30.0,0,0100,1750414215,15.693 30,0015,0021,0973.4,+30.0,0,0107,1750414515,15.696 33,0017,0023,0973.2,+29.8,0,0105,1750414815,15.661 30,0015,0021,0973.2,+29.9,0,0114,1750415115,15.745 30,0007,0010,0973.1,+29.8,0,0106,1750415415,15.808 33,0007,0010,0973.3,+30.0,0,0108,1750415715,15.782 35,0016,0022,0973.5,+29.9,0,0102,1750416015,15.79 99,0006,0008,0973.1,+30.0,0,0133,1750416315,15.79 99,0005,0007,0973.1,+30.0,0,0112,1750416615,15.778 33,0006,0008,0973.1,+30.1,0,0123,1750416915,15.737 37,0004,0006,0973.1,+30.3,0,0104,1750417215,15.752 33,0004,0006,0973.2,+30.2,0,0105,1750417515,15.737 33,0005,0007,0973.0,+30.3,0,0117,1750417815,15.714 35,0004,0006,0972.9,+30.1,0,0120,1750418115,15.715 33,0005,0007,0972.8,+30.3,0,0147,1750418415,15.699 33,0006,0008,0972.6,+30.4,0,0100,1750418715,15.775 30,0005,0007,0972.6,+30.7,0,0122,1750419015,15.887 33,0008,0011,0972.5,+30.7,0,0097,1750419315,15.844 37,0005,0007,0972.5,+30.7,0,0133,1750419615,15.853 33,0005,0007,0972.6,+30.6,0,0115,1750419915,15.828 33,0005,0007,0972.6,+30.8,0,0119,1750420215,15.82 33,0005,0007,0972.5,+30.8,0,0133,1750420515,15.802 33,0007,0010,0972.6,+30.8,0,0111,1750420815,15.811 33,0006,0008,0972.6,+30.8,0,0113,1750421115,15.796 33,0006,0008,0972.6,+31.0,0,0112,1750421415,15.763 33,0006,0008,0972.5,+30.7,0,0103,1750421715,15.75 33,0006,0008,0972.5,+30.8,0,0113,1750422015,15.758 33,0006,0008,0972.6,+30.5,0,0091,1750422315,15.828 33,0007,0010,0972.4,+30.5,0,0102,1750422615,15.877 33,0007,0010,0972.6,+30.3,0,0114,1750422915,15.894 35,0008,0011,0972.7,+30.4,0,0126,1750423215,15.891 35,0008,0011,0972.5,+30.7,0,0127,1750423515,15.867 33,0008,0011,0972.7,+30.8,0,0115,1750423815,15.853 35,0008,0011,0972.6,+30.4,0,0121,1750424115,15.862 37,0011,0015,0972.4,+30.2,0,0106,1750424415,15.83 35,0007,0010,0972.1,+30.2,0,0094,1750424715,15.836 35,0011,0015,0972.4,+30.3,0,0105,1750425015,15.822 33,0008,0011,0972.3,+30.1,0,0123,1750425315,15.811 33,0008,0011,0972.2,+30.2,0,0109,1750425615,15.797 35,0008,0011,0972.1,+30.4,0,0084,1750425915,15.9 33,0008,0011,0972.2,+30.4,0,0115,1750426215,15.937 35,0008,0011,0972.3,+30.2,0,0114,1750426515,15.936 33,0008,0011,0972.2,+30.4,0,0112,1750426815,15.906 35,0008,0011,0972.0,+30.1,0,0119,1750427115,15.912 35,0007,0010,0972.2,+30.1,0,0127,1750427415,15.895 33,0008,0011,0972.2,+30.4,0,0123,1750427715,15.874 37,0008,0011,0972.2,+30.1,0,0117,1750428015,15.869 35,0006,0008,0972.1,+30.0,0,0115,1750428315,15.856 33,0008,0011,0972.0,+30.0,0,0122,1750428615,15.841 33,0008,0011,0972.1,+30.1,0,0103,1750428915,15.853 33,0009,0012,0972.0,+30.0,0,0107,1750429215,15.838 30,0008,0011,0972.3,+30.0,0,0118,1750429515,15.92 30,0009,0012,0972.1,+29.7,0,0089,1750429815,15.991 33,0008,0011,0972.2,+29.6,0,0123,1750430118,18.653 35,0008,0011,0972.3,+29.6,0,0101,1750430415,15.944 35,0008,0011,0972.3,+29.8,0,0112,1750430715,15.953 35,0007,0010,0972.1,+29.6,0,0108,1750431015,15.933 35,0009,0012,0972.0,+30.0,0,0099,1750431615,15.913 35,0009,0012,0972.4,+29.8,0,0119,1750431915,15.912 35,0008,0011,0972.1,+29.7,0,0105,1750432215,15.889 35,0008,0011,0972.3,+29.5,0,0106,1750432515,15.876 33,0008,0011,0972.2,+29.7,0,0118,1750432815,15.877 35,0007,0010,0972.1,+29.4,0,0116,1750433115,15.945 33,0008,0011,0972.1,+29.4,0,0099,1750433416,16.014 35,0008,0011,0972.2,+29.4,0,0104,1750433715,15.994 40,0009,0012,0972.3,+29.3,0,0105,1750434016,16.02 35,0010,0013,0972.2,+29.3,0,0107,1750434316,16.015 37,0011,0015,0972.1,+29.3,0,0120,1750434616,16.101 37,0009,0012,0972.0,+29.2,0,0098,1750434916,16.046 37,0011,0015,0972.3,+29.0,0,0100,1750435215,15.972 35,0009,0012,0972.2,+28.5,0,0117,1750435515,15.956 37,0011,0015,0972.5,+28.2,0,0115,1750435815,15.942 37,0009,0012,0972.4,+28.4,0,0117,1750436115,15.914 37,0009,0012,0972.5,+28.2,0,0094,1750436415,15.916 37,0008,0011,0972.7,+28.0,0,0094,1750436715,15.994 33,0008,0011,0972.3,+27.8,0,0102,1750437016,16.071 35,0009,0012,0972.3,+27.6,0,0105,1750437316,16.034 37,0009,0012,0972.4,+27.7,0,0106,1750437616,16.025 37,0008,0011,0972.5,+27.8,0,0094,1750437916,16.035 37,0010,0013,0972.6,+27.3,0,0109,1750438216,16.022 33,0009,0012,0972.6,+26.8,0,0111,1750438516,16.007 37,0010,0013,0972.5,+26.6,0,0099,1750438816,16.009 37,0009,0012,0972.7,+27.0,0,0116,1750439115,15.984 35,0007,0010,0972.7,+26.0,0,0137,1750439415,15.971 37,0008,0011,0972.8,+25.9,0,0095,1750439715,15.949 35,0008,0011,0972.9,+25.8,0,0087,1750440015,15.952 37,0007,0010,0972.8,+25.7,0,0111,1750440316,16.055 37,0008,0011,0973.0,+25.3,0,0090,1750440616,16.075 35,0007,0010,0973.3,+25.3,0,0120,1750440916,16.082 35,0008,0011,0973.4,+24.7,0,0128,1750441216,16.069 37,0007,0010,0973.7,+24.3,0,0131,1750441516,16.07 40,0009,0012,0973.6,+23.6,0,0110,1750441816,16.033 37,0009,0012,0973.6,+22.8,0,0122,1750442116,16.033 40,0022,0029,0973.7,+22.6,0,0124,1750442416,16.007 37,0039,0053,0973.8,+22.5,0,0101,1750442715,15.988 37,0030,0042,0974.1,+22.0,0,0126,1750443015,15.992 37,0022,0029,0974.0,+21.3,0,0112,1750443315,15.979 40,0009,0012,0974.3,+21.2,0,0113,1750443615,15.964 40,0010,0013,0974.2,+21.0,0,0104,1750443916,16.065 40,0010,0013,0974.6,+20.8,0,0114,1750444216,16.114 37,0007,0010,0974.6,+20.5,0,0105,1750444516,16.094 37,0008,0011,0974.5,+20.5,0,0119,1750444816,16.086 40,0022,0029,0974.9,+20.2,0,0100,1750445116,16.087 40,0012,0016,0974.9,+20.2,0,0109,1750445416,16.062 42,0007,0010,0974.9,+20.3,0,0092,1750445716,16.05 37,0008,0011,0974.9,+20.2,0,0116,1750446016,16.024 40,0008,0011,0975.2,+20.1,0,0092,1750446316,16.027 40,0006,0008,0974.9,+19.6,0,0117,1750446616,16.036 42,0007,0010,0975.0,+19.5,0,0124,1750446916,16.002 40,0007,0010,0975.0,+18.8,0,0116,1750447216,16.003 42,0006,0008,0975.0,+18.7,0,0137,1750447516,16.085 40,0007,0010,0975.1,+18.3,0,0121,1750447816,16.132 37,0008,0011,0975.2,+18.2,0,0104,1750448116,16.119 40,0007,0010,0975.2,+17.7,0,0106,1750448416,16.106 40,0006,0008,0975.6,+17.5,0,0103,1750448716,16.113 40,0006,0008,0975.2,+17.3,0,0127,1750449016,16.085 40,0007,0010,0975.5,+16.7,0,0104,1750449316,16.07 37,0006,0008,0975.6,+16.3,0,0103,1750449616,16.073 40,0006,0008,0975.3,+16.1,0,0112,1750449916,16.06 37,0007,0010,0975.6,+16.1,0,0108,1750450216,16.047 37,0006,0008,0975.4,+15.9,0,0102,1750450516,16.039 37,0007,0010,0975.5,+16.1,0,0113,1750450816,16.005 40,0007,0010,0975.7,+16.0,0,0116,1750451116,16.104 40,0008,0011,0975.9,+16.4,0,0113,1750451416,16.142 40,0006,0008,0975.9,+16.1,0,0103,1750451716,16.122 40,0006,0008,0975.9,+15.9,0,0108,1750452016,16.125 40,0006,0008,0976.1,+15.8,0,0111,1750452316,16.131 40,0007,0010,0976.1,+15.4,0,0123,1750452616,16.127 40,0006,0008,0976.1,+15.5,0,0116,1750452916,16.112 37,0009,0012,0976.3,+15.5,0,0108,1750453216,16.088 40,0007,0010,0976.0,+16.0,0,0117,1750453516,16.08 40,0006,0008,0976.1,+16.6,0,0110,1750453816,16.068 40,0007,0010,0976.2,+16.4,0,0124,1750454116,16.074 40,0006,0008,0976.2,+16.6,0,0110,1750454416,16.061 37,0007,0010,0976.1,+16.6,0,0124,1750454716,16.144 37,0008,0011,0976.3,+16.6,0,0106,1750455016,16.192 42,0006,0008,0976.3,+16.4,0,0105,1750455316,16.198 40,0007,0010,0976.3,+16.3,0,0117,1750455616,16.187 40,0006,0008,0976.2,+15.7,0,0098,1750455916,16.164 40,0009,0012,0976.1,+15.8,0,0117,1750456216,16.152 40,0005,0007,0976.0,+15.4,0,0107,1750456516,16.135 37,0007,0010,0976.3,+15.5,0,0121,1750456816,16.127 37,0006,0008,0976.4,+15.6,0,0112,1750457116,16.111 40,0005,0007,0976.1,+14.7,0,0102,1750457416,16.11 40,0007,0010,0976.3,+14.6,0,0109,1750457716,16.096 40,0008,0011,0976.3,+14.5,0,0116,1750458016,16.102 40,0007,0010,0976.0,+14.7,0,0113,1750458316,16.161 35,0007,0010,0976.4,+15.3,0,0113,1750458616,16.222 37,0006,0008,0976.2,+15.1,0,0117,1750458916,16.209 40,0006,0008,0976.3,+14.8,0,0095,1750459216,16.225 37,0006,0008,0976.3,+14.0,0,0110,1750459516,16.218 37,0007,0010,0976.3,+14.6,0,0098,1750459816,16.2 37,0006,0008,0976.2,+14.7,0,0110,1750460116,16.175 37,0006,0008,0976.0,+14.7,0,0112,1750460416,16.175 40,0007,0010,0976.3,+14.7,0,0119,1750460716,16.152 40,0006,0008,0975.9,+15.0,0,0100,1750461016,16.168 37,0007,0010,0976.0,+15.0,0,0109,1750461316,16.161 40,0005,0007,0976.1,+14.7,0,0115,1750461616,16.127 40,0007,0010,0975.8,+14.0,0,0117,1750461916,16.224 37,0006,0008,0975.9,+14.3,0,0114,1750462216,16.273 40,0006,0008,0975.8,+14.3,0,0116,1750462516,16.267 35,0006,0008,0975.9,+14.1,0,0124,1750462816,16.245 42,0006,0008,0976.0,+14.2,0,0095,1750463116,16.234 37,0006,0008,0975.8,+14.3,0,0104,1750463416,16.241 40,0006,0008,0975.8,+14.4,0,0111,1750463716,16.234 37,0006,0008,0976.0,+14.4,0,0108,1750464016,16.235 37,0005,0007,0975.8,+14.4,0,0111,1750464316,16.18 40,0007,0010,0975.8,+14.3,0,0099,1750464616,16.189 40,0007,0010,0975.9,+14.1,0,0121,1750464916,16.175 40,0006,0008,0975.9,+13.7,0,0103,1750465216,16.157 37,0005,0007,0975.6,+13.6,0,0100,1750465516,16.243 40,0005,0007,0976.0,+13.8,0,0120,1750465816,16.319 40,0006,0008,0975.6,+14.0,0,0109,1750466116,16.285 40,0007,0010,0975.9,+14.2,0,0120,1750466416,16.278 40,0007,0010,0975.7,+14.1,0,0106,1750466716,16.266 42,0005,0007,0975.9,+13.6,0,0100,1750467016,16.258 42,0007,0010,0975.9,+12.9,100,0127,1750467316,16.242 37,0006,0008,0975.9,+13.2,0,0115,1750467616,16.27 40,0006,0008,0975.8,+12.9,100,0102,1750467916,16.217 40,0006,0008,0975.7,+12.8,100,0093,1750468216,16.223 40,0006,0008,0975.6,+12.8,100,0116,1750468516,16.21 35,0006,0008,0975.9,+12.4,100,0106,1750468816,16.195 40,0005,0007,0975.8,+12.6,100,0120,1750469116,16.29 37,0007,0010,0975.7,+12.5,100,0106,1750469416,16.333 37,0006,0008,0975.8,+12.8,100,0115,1750469716,16.32 37,0006,0008,0975.7,+12.8,100,0104,1750470016,16.327 40,0006,0008,0975.7,+12.8,100,0115,1750470316,16.312 40,0005,0007,0975.8,+12.8,100,0113,1750470616,16.296 40,0004,0006,0976.0,+12.7,100,0092,1750470916,16.281 40,0005,0007,0975.7,+12.8,100,0113,1750471216,16.278 37,0006,0008,0975.7,+12.7,100,0104,1750471516,16.256 40,0006,0008,0975.8,+12.6,100,0108,1750471816,16.268 40,0007,0010,0975.9,+12.7,100,0108,1750472116,16.257 40,0007,0010,0976.0,+13.0,100,0102,1750472416,16.262 40,0005,0007,0976.1,+12.7,100,0122,1750472716,16.314 40,0007,0010,0975.8,+12.6,100,0112,1750473016,16.395 40,0007,0010,0975.9,+12.6,100,0123,1750473316,16.374 40,0006,0008,0976.1,+12.7,100,0098,1750473616,16.368 37,0006,0008,0975.9,+12.6,100,0107,1750473916,16.355 40,0006,0008,0975.8,+12.6,100,0093,1750474216,16.342 40,0007,0010,0975.9,+12.5,100,0120,1750474516,16.349 37,0007,0010,0976.2,+12.3,100,0129,1750474816,16.335 40,0005,0007,0976.1,+11.8,100,0130,1750475116,16.324 00,0008,0011,0976.2,+11.8,100,0107,1750475416,16.33 37,0006,0008,0976.2,+11.5,100,0103,1750475716,16.336 37,0007,0010,0976.3,+11.6,100,0122,1750476016,16.303 40,0006,0008,0976.1,+11.6,100,0116,1750476316,16.405 37,0006,0008,0976.0,+11.5,100,0116,1750476616,16.457 37,0005,0007,0976.3,+11.6,100,0098,1750476916,16.416 42,0007,0010,0976.4,+11.6,100,0111,1750477216,16.43 37,0006,0008,0976.4,+11.6,100,0117,1750477516,16.397 37,0007,0010,0976.7,+11.8,100,0103,1750477816,16.408 37,0006,0008,0976.5,+11.8,100,0139,1750478116,16.386 37,0006,0008,0976.7,+11.9,100,0121,1750478416,16.377 40,0007,0010,0976.6,+12.1,100,0115,1750478716,16.361 40,0007,0010,0976.5,+12.4,100,0103,1750479016,16.38 40,0007,0010,0976.7,+12.7,100,0118,1750479316,16.36 37,0006,0008,0976.7,+12.4,100,0103,1750479616,16.346 40,0005,0007,0976.5,+12.9,100,0109,1750479916,16.428 37,0006,0008,0976.7,+13.0,100,0101,1750480216,16.472 42,0005,0007,0976.9,+12.9,100,0098,1750480516,16.471 37,0006,0008,0976.9,+13.4,0,0111,1750480816,16.452 42,0008,0011,0977.0,+13.7,0,0093,1750481116,16.458 37,0007,0010,0977.0,+14.0,0,0137,1750481416,16.447 40,0006,0008,0976.9,+13.7,0,0097,1750481716,16.433 40,0008,0011,0977.1,+13.9,0,0122,1750482016,16.571 35,0009,0012,0977.2,+14.0,0,0107,1750482316,16.427 40,0005,0007,0977.2,+14.1,0,0122,1750482616,16.393 45,0007,0010,0977.4,+14.5,0,0101,1750482916,16.404 35,0008,0011,0977.3,+15.2,0,0115,1750483216,16.373 37,0007,0010,0977.2,+15.4,0,0115,1750483516,16.474 35,0006,0008,0977.2,+15.6,0,0110,1750483816,16.52 35,0006,0008,0977.2,+15.6,0,0107,1750484116,16.527 35,0006,0008,0977.5,+15.7,0,0114,1750484416,16.513 37,0005,0007,0977.6,+15.9,0,0119,1750484716,16.504 37,0008,0011,0977.4,+16.6,0,0116,1750485016,16.476 37,0021,0028,0977.6,+17.4,0,0111,1750485316,16.474 35,0007,0010,0977.4,+17.6,0,0115,1750485616,16.462 35,0006,0008,0977.5,+17.7,0,0092,1750485916,16.469 35,0008,0011,0977.4,+17.7,0,0101,1750486216,16.454 35,0007,0010,0977.5,+18.0,0,0111,1750486516,16.451 33,0007,0010,0977.7,+18.0,0,0117,1750486816,16.417 35,0006,0008,0977.8,+18.2,0,0093,1750487116,16.509 35,0007,0010,0977.7,+18.0,0,0129,1750487416,16.556 37,0006,0008,0977.5,+18.1,0,0106,1750487716,16.565 37,0006,0008,0977.6,+17.9,0,0097,1750488016,16.552 35,0007,0010,0977.7,+18.4,0,0090,1750488316,16.551 35,0007,0010,0977.5,+19.5,0,0095,1750488616,16.549 37,0008,0011,0977.5,+19.5,0,0109,1750488916,16.508 37,0007,0010,0977.8,+20.0,0,0113,1750489216,16.52 35,0008,0011,0977.9,+19.9,0,0107,1750489516,16.499 37,0009,0012,0978.0,+19.8,0,0107,1750489816,16.471 40,0009,0012,0977.7,+19.6,0,0127,1750490116,16.47 37,0009,0012,0977.7,+19.6,0,0110,1750490416,16.462 40,0008,0011,0977.7,+20.0,0,0115,1750490716,16.537 37,0010,0013,0977.8,+20.1,0,0118,1750491016,16.581 40,0009,0012,0977.8,+20.8,0,0110,1750491316,16.59 37,0008,0011,0977.9,+20.6,0,0133,1750491616,16.599 37,0009,0012,0977.6,+20.8,0,0114,1750491916,16.569 35,0008,0011,0977.9,+21.4,0,0097,1750492216,16.536 35,0008,0011,0977.6,+21.6,0,0122,1750492516,16.579 35,0010,0013,0977.8,+21.9,0,0098,1750492816,16.546 37,0008,0011,0978.0,+21.7,0,0096,1750493116,16.98 37,0008,0011,0977.8,+21.4,0,0095,1750493416,16.521 40,0008,0011,0978.0,+21.2,0,0093,1750493716,16.508 37,0009,0012,0977.9,+20.5,0,0136,1750494016,16.495 33,0009,0012,0978.1,+20.9,0,0114,1750494316,16.585 37,0008,0011,0978.3,+20.8,0,0104,1750494616,16.641 37,0009,0012,0978.2,+20.8,0,0109,1750494916,16.599 37,0009,0012,0978.4,+20.5,0,0110,1750495216,16.588 33,0008,0011,0978.5,+20.5,0,0111,1750495516,16.607 33,0008,0011,0978.3,+20.7,0,0126,1750495816,16.574 35,0009,0012,0978.1,+20.6,0,0104,1750496116,16.581 35,0009,0012,0978.3,+20.8,0,0113,1750496416,16.554 35,0011,0015,0978.2,+20.8,0,0115,1750496716,16.541 30,0011,0015,0978.5,+20.8,0,0126,1750497016,16.54 37,0011,0015,0978.4,+21.0,0,0118,1750497316,16.539 37,0012,0016,0978.5,+21.2,0,0109,1750497616,16.516 35,0011,0015,0978.4,+21.7,0,0118,1750497916,16.614 33,0010,0013,0978.4,+22.4,0,0125,1750498216,16.651 35,0009,0012,0978.3,+22.1,0,0104,1750498516,16.639 35,0009,0012,0978.1,+22.6,0,0107,1750498816,16.623 33,0009,0012,0978.3,+22.7,0,0115,1750499116,16.616 35,0009,0012,0978.1,+22.6,0,0108,1750499416,16.615 35,0012,0016,0978.3,+22.7,0,0117,1750499716,16.613 33,0009,0012,0978.2,+22.7,0,0110,1750500016,16.585 35,0008,0011,0978.3,+22.7,0,0117,1750500316,16.57 33,0009,0012,0978.2,+23.0,0,0108,1750500616,16.559 33,0009,0012,0978.3,+22.7,0,0104,1750500916,16.557 35,0008,0011,0978.3,+23.1,0,0118,1750501216,16.55 30,0010,0013,0978.1,+22.6,0,0119,1750501516,16.633 35,0009,0012,0978.1,+22.9,0,0116,1750501816,16.673 35,0008,0011,0978.1,+23.4,0,0105,1750502116,16.684 35,0007,0010,0978.2,+23.8,0,0106,1750502416,16.672 33,0008,0011,0978.0,+24.0,0,0101,1750502716,16.652 33,0008,0011,0978.0,+23.6,0,0124,1750503016,16.646 33,0009,0012,0977.8,+23.6,0,0114,1750503316,16.633 30,0008,0011,0977.8,+23.4,0,0097,1750503616,16.62 35,0009,0012,0977.7,+23.2,0,0126,1750503916,16.625 33,0009,0012,0977.8,+23.6,0,0099,1750504216,16.613 33,0009,0012,0977.5,+23.3,0,0110,1750504516,16.6 33,0008,0011,0977.4,+24.2,0,0113,1750504816,16.589 35,0008,0011,0977.6,+23.8,0,0122,1750505116,16.668 35,0008,0011,0977.8,+23.6,0,0094,1750505416,16.717 33,0011,0015,0977.3,+24.2,0,0097,1750505716,16.725 30,0008,0011,0977.5,+24.7,0,0095,1750506016,16.712 35,0007,0010,0977.3,+24.2,0,0104,1750506316,16.686 30,0007,0010,0977.6,+23.9,0,0106,1750506616,16.685 33,0007,0010,0977.5,+23.9,0,0101,1750507216,16.654 35,0007,0010,0977.4,+23.9,0,0111,1750507516,16.647 35,0009,0012,0977.3,+23.7,0,0109,1750507816,16.632 35,0008,0011,0977.1,+23.8,0,0129,1750508116,16.62 35,0007,0010,0977.2,+23.8,0,0125,1750508416,16.628 33,0008,0011,0977.3,+23.8,0,0113,1750508716,16.693 35,0007,0010,0977.2,+24.3,0,0088,1750509016,16.757 35,0009,0012,0977.3,+24.6,0,0114,1750509316,16.743 33,0007,0010,0977.1,+24.8,0,0120,1750509616,16.739 30,0007,0010,0977.1,+24.6,0,0111,1750509916,16.714 30,0008,0011,0976.9,+25.0,0,0123,1750510216,16.718 33,0007,0010,0977.1,+24.6,0,0115,1750510516,16.714 30,0007,0010,0976.8,+24.7,0,0105,1750510816,16.681 33,0006,0008,0976.9,+24.4,0,0115,1750511116,16.687 33,0007,0010,0977.0,+25.2,0,0108,1750511416,16.667 33,0008,0011,0976.8,+25.4,0,0116,1750511716,16.653 33,0007,0010,0977.0,+25.4,0,0115,1750512016,16.648 33,0006,0008,0976.9,+25.7,0,0107,1750512316,16.733 30,0006,0008,0976.6,+25.8,0,0105,1750512616,16.765 33,0007,0010,0976.4,+25.8,0,0118,1750512916,16.787 33,0007,0010,0976.5,+26.1,0,0100,1750513216,16.775 33,0006,0008,0976.4,+25.6,0,0099,1750513516,16.745 35,0007,0010,0976.5,+25.0,0,0095,1750513816,16.768 35,0006,0008,0976.6,+24.3,0,0114,1750514116,16.755 33,0006,0008,0976.5,+24.5,0,0117,1750514416,16.743 33,0006,0008,0976.7,+25.2,0,0116,1750514716,16.732 35,0006,0008,0976.3,+24.6,0,0107,1750515016,16.717 33,0006,0008,0976.8,+24.3,0,0114,1750515316,16.779 33,0006,0008,0976.5,+24.2,0,0117,1750515616,16.68 35,0006,0008,0976.9,+24.4,0,0109,1750515916,16.766 35,0006,0008,0976.4,+25.2,0,0119,1750516216,16.842 35,0007,0010,0976.5,+25.2,0,0120,1750516516,16.811 37,0006,0008,0976.5,+25.0,0,0125,1750516816,16.785 35,0007,0010,0976.3,+25.7,0,0109,1750517116,16.804 33,0007,0010,0976.3,+25.6,0,0101,1750517416,16.79 35,0006,0008,0976.1,+25.3,0,0095,1750517716,16.777 37,0006,0008,0976.5,+25.0,0,0113,1750518016,16.764 37,0005,0007,0976.5,+25.0,0,0118,1750518316,16.772 33,0006,0008,0976.5,+25.0,0,0101,1750518616,16.758 35,0008,0011,0976.3,+25.1,0,0096,1750518916,16.717 35,0006,0008,0976.3,+25.3,0,0112,1750519216,16.717 35,0006,0008,0976.3,+25.1,0,0109,1750519516,16.822 33,0005,0007,0976.1,+24.5,0,0104,1750519816,16.855 40,0007,0010,0976.5,+24.2,0,0094,1750520116,16.857 40,0004,0006,0976.3,+24.3,0,0118,1750520416,16.85 37,0005,0007,0976.5,+24.2,0,0104,1750520716,16.847 33,0006,0008,0976.4,+24.2,0,0133,1750521016,16.812 30,0006,0008,0976.5,+24.3,0,0100,1750521316,16.82 35,0006,0008,0976.3,+24.3,0,0101,1750521616,16.795 37,0005,0007,0976.7,+24.3,0,0089,1750521916,16.793 33,0007,0010,0976.2,+24.4,0,0118,1750522216,16.784 37,0007,0010,0976.3,+24.5,0,0093,1750522516,16.771 40,0004,0006,0976.3,+24.1,0,0108,1750522816,16.742 35,0006,0008,0976.4,+24.0,0,0093,1750523116,16.838 37,0006,0008,0976.7,+23.6,0,0095,1750523416,16.881 35,0009,0012,0976.6,+24.1,0,0105,1750523716,16.869 99,0026,0036,0976.6,+23.7,0,0107,1750524016,16.874 37,0005,0007,0976.5,+23.5,0,0110,1750524316,16.84 37,0027,0037,0976.6,+23.4,0,0104,1750524616,16.838 33,0058,0078,0976.9,+23.6,0,0104,1750524916,16.828 35,0066,0090,0976.7,+23.3,0,0113,1750525216,16.826 33,0011,0015,0977.1,+23.3,0,0110,1750525516,16.81 35,0007,0010,0976.8,+22.7,0,0110,1750525816,16.817 37,0006,0008,0976.7,+22.3,0,0118,1750526116,16.79 35,0006,0008,0976.7,+21.6,0,0116,1750526416,16.774 37,0006,0008,0976.8,+21.1,0,0113,1750526716,16.861 37,0007,0010,0977.0,+20.7,0,0110,1750527016,16.916 35,0005,0007,0977.0,+20.3,0,0122,1750527316,16.893 35,0007,0010,0976.9,+19.9,0,0111,1750527616,16.881 37,0006,0008,0976.8,+19.6,0,0114,1750527916,16.902 40,0006,0008,0977.0,+19.2,0,0092,1750528216,16.868 37,0007,0010,0977.1,+18.9,0,0111,1750528516,16.855 37,0006,0008,0977.2,+18.5,0,0098,1750528816,16.839 40,0007,0010,0977.0,+18.3,0,0111,1750529116,16.824 37,0018,0024,0977.3,+18.1,0,0101,1750529416,16.832 37,0006,0008,0977.4,+17.8,0,0105,1750529716,16.807 37,0007,0010,0977.4,+17.5,0,0128,1750530016,16.788 40,0006,0008,0977.5,+17.1,0,0131,1750530316,16.892 40,0007,0010,0977.6,+16.8,0,0080,1750530616,16.933 40,0006,0008,0977.5,+16.5,0,0107,1750530916,16.922 40,0006,0008,0977.5,+16.9,0,0112,1750531216,16.926 37,0007,0010,0977.7,+16.7,0,0105,1750531516,16.918 37,0007,0010,0977.7,+16.7,0,0101,1750531816,16.882 40,0008,0011,0977.8,+16.8,0,0127,1750532116,16.869 37,0007,0010,0977.9,+17.1,0,0123,1750532416,16.874 35,0008,0011,0977.9,+17.1,0,0107,1750532716,16.863 42,0008,0011,0977.6,+17.0,0,0127,1750533019,19.57 40,0009,0012,0977.6,+17.0,0,0127,1750533316,16.836 37,0010,0013,0977.9,+16.9,0,0109,1750533616,16.829 37,0008,0011,0978.0,+16.7,0,0109,1750533916,16.917 37,0007,0010,0978.0,+16.6,0,0117,1750534216,16.969 37,0007,0010,0978.2,+16.6,0,0118,1750534516,16.959 40,0007,0010,0978.4,+16.4,0,0122,1750534816,16.941 35,0007,0010,0978.0,+16.3,0,0103,1750535116,16.928 35,0005,0007,0978.1,+16.2,0,0116,1750535416,16.917 40,0007,0010,0978.2,+16.1,0,0112,1750535716,16.883 42,0006,0008,0978.2,+16.1,0,0094,1750536016,16.885 45,0008,0011,0978.3,+16.1,0,0120,1750536316,16.881 40,0006,0008,0978.3,+16.1,0,0099,1750536616,16.865 42,0008,0011,0978.5,+15.8,0,0116,1750536916,16.896 40,0007,0010,0978.2,+16.0,0,0125,1750537216,16.864 40,0005,0007,0978.2,+15.7,0,0113,1750537516,16.952 40,0006,0008,0978.5,+15.6,0,0115,1750537817,17.023 40,0006,0008,0978.5,+15.5,0,0100,1750538116,16.978 37,0007,0010,0978.3,+15.3,0,0099,1750538416,16.991 37,0007,0010,0978.3,+15.2,0,0118,1750538716,16.958 37,0007,0010,0978.3,+14.6,0,0108,1750539016,16.967 40,0007,0010,0978.5,+14.5,0,0104,1750539316,16.959 37,0006,0008,0978.5,+14.2,0,0108,1750539616,16.925 40,0006,0008,0978.9,+14.4,0,0112,1750539916,16.936 42,0007,0010,0978.6,+14.0,0,0096,1750540216,16.935 40,0006,0008,0978.6,+14.2,0,0112,1750540516,16.921 40,0006,0008,0978.7,+14.4,0,0097,1750540816,16.912 42,0006,0008,0978.6,+13.9,0,0103,1750541116,16.995 42,0007,0010,0978.9,+14.1,0,0103,1750541417,17.045 37,0006,0008,0978.9,+14.1,0,0102,1750541717,17.044 42,0007,0010,0978.8,+14.4,0,0117,1750542017,17.038 40,0007,0010,0978.6,+14.1,0,0108,1750542317,17.026 40,0006,0008,0978.9,+13.6,0,0098,1750542617,17.007 40,0009,0012,0978.6,+13.4,0,0111,1750542917,17.021 40,0007,0010,0978.6,+13.1,100,0115,1750543216,16.987 42,0008,0011,0978.7,+13.4,0,0091,1750543516,16.994 37,0008,0011,0978.5,+13.1,0,0122,1750543816,16.956 40,0013,0017,0978.5,+13.1,100,0123,1750544116,16.969 40,0022,0029,0978.8,+12.8,100,0101,1750544416,16.956 40,0009,0012,0978.9,+12.5,100,0109,1750544717,17.037 40,0009,0012,0978.9,+12.2,100,0094,1750545017,17.092 40,0008,0011,0978.8,+12.2,100,0109,1750545317,17.098 40,0008,0011,0978.9,+12.4,100,0102,1750545617,17.085 40,0005,0007,0978.9,+12.5,100,0121,1750545917,17.062 42,0007,0010,0979.0,+12.7,100,0111,1750546217,17.059 37,0007,0010,0978.9,+13.0,100,0090,1750546517,17.047 40,0006,0008,0979.0,+12.9,100,0103,1750546817,17.034 42,0007,0010,0978.8,+13.0,100,0114,1750547117,17.021 40,0008,0011,0978.6,+13.0,100,0111,1750547417,17.028 40,0007,0010,0978.8,+12.8,100,0123,1750547717,17.013 42,0007,0010,0978.9,+12.4,100,0125,1750548017,17 42,0007,0010,0979.1,+12.2,100,0095,1750548317,17.084 42,0008,0011,0978.9,+12.4,100,0113,1750548617,17.153 40,0009,0012,0979.0,+12.3,100,0111,1750548917,17.11 40,0008,0011,0978.9,+12.1,100,0120,1750549217,17.127 42,0006,0008,0979.1,+11.6,100,0114,1750549517,17.113 42,0006,0008,0978.8,+11.4,100,0141,1750549817,17.1 42,0007,0010,0979.1,+11.2,100,0124,1750550117,17.088 40,0007,0010,0979.0,+11.2,100,0116,1750550417,17.079 42,0008,0011,0978.7,+10.9,100,0121,1750550717,17.062 40,0008,0011,0978.7,+10.8,100,0112,1750551017,17.075 40,0007,0010,0978.7,+10.6,100,0097,1750551317,17.056 42,0009,0012,0978.7,+10.5,100,0102,1750551617,17.043 40,0015,0021,0978.5,+10.5,100,0121,1750551917,17.124 42,0011,0015,0978.7,+10.6,100,0104,1750552217,17.189 37,0012,0016,0978.7,+11.3,100,0094,1750552517,17.175 40,0014,0018,0978.8,+11.7,100,0120,1750552817,17.162 40,0020,0027,0978.9,+11.9,100,0107,1750553117,17.153 37,0011,0015,0978.7,+11.9,100,0111,1750553417,17.142 40,0008,0011,0978.7,+12.0,100,0097,1750553717,17.133 40,0007,0010,0979.0,+11.8,100,0112,1750554017,17.127 40,0007,0010,0978.5,+12.0,100,0107,1750554317,17.103 42,0008,0011,0979.0,+12.1,100,0096,1750554617,17.114 42,0009,0012,0978.8,+12.1,100,0080,1750554917,17.091 42,0009,0012,0978.8,+12.1,100,0097,1750555217,17.071 40,0007,0010,0978.5,+11.9,100,0105,1750555517,17.16 40,0009,0012,0978.8,+11.5,100,0100,1750555817,17.207 40,0007,0010,0978.6,+11.4,100,0121,1750556117,17.193 40,0008,0011,0978.8,+11.4,100,0099,1750556417,17.188 42,0008,0011,0978.6,+11.2,100,0113,1750556717,17.183 42,0009,0012,0978.6,+11.1,100,0113,1750557017,17.164 42,0011,0015,0978.5,+10.9,100,0129,1750557317,17.177 40,0012,0016,0978.8,+10.7,100,0110,1750557617,17.167 42,0014,0018,0978.8,+10.9,100,0123,1750557917,17.148 42,0012,0016,0978.5,+11.1,100,0093,1750558217,17.135 42,0011,0015,0978.5,+11.3,100,0112,1750558517,17.128 42,0014,0018,0978.6,+11.2,100,0108,1750558817,17.115 40,0009,0012,0978.5,+11.2,100,0105,1750559117,17.219 40,0009,0012,0978.9,+10.9,100,0123,1750559417,17.262 99,0008,0011,0978.7,+10.8,100,0118,1750559717,17.25 40,0017,0023,0978.8,+10.7,100,0104,1750560017,17.226 40,0008,0011,0978.6,+10.4,100,0113,1750560317,17.226 40,0111,0150,0978.6,+10.4,100,0122,1750560617,17.217 40,0428,0576,0978.5,+10.4,100,0102,1750560917,17.208 40,0036,0049,0978.7,+10.1,100,0108,1750561217,17.205 40,0010,0013,0978.6,+10.0,100,0111,1750561517,17.19 42,0056,0075,0978.8,+10.1,100,0113,1750561817,17.197 40,0010,0013,0978.7,+10.2,100,0113,1750562117,17.171 40,0009,0012,0979.1,+10.3,100,0106,1750562417,17.161 40,0019,0026,0979.2,+10.7,100,0114,1750562717,17.241 37,0016,0022,0979.2,+10.8,100,0100,1750563017,17.323 40,0013,0017,0978.8,+11.0,100,0110,1750563317,17.3 40,0009,0012,0979.0,+11.1,100,0130,1750563617,17.299 40,0014,0018,0978.8,+11.0,100,0103,1750563917,17.282 40,0009,0012,0979.1,+11.3,100,0124,1750564217,17.273 37,0009,0012,0979.1,+11.5,100,0104,1750564517,17.262 40,0010,0013,0979.4,+11.3,100,0108,1750564817,17.301 35,0011,0015,0979.2,+11.6,100,0127,1750565117,17.255 40,0008,0011,0979.5,+12.1,100,0131,1750565417,17.224 40,0007,0010,0979.4,+11.8,100,0119,1750565717,17.223 40,0008,0011,0979.1,+12.2,100,0119,1750566017,17.204 40,0008,0011,0979.6,+12.2,100,0118,1750566317,17.316 40,0008,0011,0979.5,+12.3,100,0117,1750566617,17.36 40,0012,0016,0979.5,+12.4,100,0116,1750566917,17.347 37,0018,0024,0979.6,+13.6,0,0119,1750567217,17.72 37,0013,0017,0979.6,+13.6,0,0117,1750567517,17.308 37,0514,0693,0979.6,+14.1,0,0105,1750567817,17.328 37,0047,0064,0979.7,+13.7,0,0106,1750568117,17.316 40,0009,0012,0979.7,+14.4,0,0131,1750568417,17.303 40,0008,0011,0979.7,+15.2,0,0116,1750568717,17.293 40,0006,0008,0979.5,+15.4,0,0108,1750569017,17.297 40,0007,0010,0979.7,+16.0,0,0105,1750569317,17.26 40,0007,0010,0979.6,+16.0,0,0103,1750569617,17.25 40,0007,0010,0979.4,+16.6,0,0103,1750569917,17.357 40,0006,0008,0979.5,+17.0,0,0098,1750570217,17.403 40,0006,0008,0979.7,+16.7,0,0132,1750570517,17.391 40,0007,0010,0979.6,+16.6,0,0120,1750570817,17.379 42,0007,0010,0979.4,+17.0,0,0112,1750571117,17.395 40,0007,0010,0979.4,+17.1,0,0094,1750571417,17.357 40,0007,0010,0979.5,+17.5,0,0103,1750571717,17.358 40,0007,0010,0979.4,+17.5,0,0091,1750572017,17.337 42,0007,0010,0979.5,+17.8,0,0087,1750572317,17.351 35,0007,0010,0979.5,+18.5,0,0109,1750572617,17.331 37,0007,0010,0979.5,+19.1,0,0092,1750572917,17.307 37,0006,0008,0979.4,+19.8,0,0104,1750573217,17.313 35,0007,0010,0979.5,+19.5,0,0108,1750573517,17.394 35,0006,0008,0979.5,+19.7,0,0107,1750573817,17.449 33,0007,0010,0979.3,+20.1,0,0119,1750574117,17.591 33,0006,0008,0979.4,+20.6,0,0108,1750574417,17.428 37,0007,0010,0979.4,+20.9,0,0119,1750574717,17.412 33,0006,0008,0979.6,+21.8,0,0100,1750575017,17.399 35,0007,0010,0979.4,+21.8,0,0114,1750575317,17.4 33,0006,0008,0979.1,+21.8,0,0103,1750575617,17.431 33,0006,0008,0979.1,+21.9,0,0111,1750575917,17.379 33,0015,0021,0979.2,+22.4,0,0088,1750576217,17.359 37,0006,0008,0979.2,+22.4,0,0110,1750576517,17.353 33,0006,0008,0979.0,+22.2,0,0101,1750576817,17.345 33,0006,0008,0979.2,+22.7,0,0107,1750577117,17.409 28,0006,0008,0979.1,+22.9,0,0096,1750577417,17.468 30,0007,0010,0978.7,+23.3,0,0098,1750577717,17.469 33,0006,0008,0979.0,+23.5,0,0114,1750578017,17.463 33,0006,0008,0978.9,+24.1,0,0108,1750578317,17.444 28,0007,0010,0978.9,+24.1,0,0116,1750578617,17.437 33,0007,0010,0979.0,+24.2,0,0105,1750578917,17.424 99,0006,0008,0979.1,+24.7,0,0111,1750579217,17.416 33,0005,0007,0978.7,+24.4,0,0108,1750579517,17.411 30,0006,0008,0978.9,+24.2,0,0090,1750579817,17.385 33,0005,0007,0978.8,+24.1,0,0107,1750580117,17.393 33,0004,0006,0978.7,+25.1,0,0113,1750580417,17.378 28,0005,0007,0978.6,+25.1,0,0122,1750580717,17.468 30,0005,0007,0978.6,+25.1,0,0108,1750581017,17.507 28,0005,0007,0978.9,+25.3,0,0105,1750581317,17.517 33,0006,0008,0978.6,+25.6,0,0109,1750581617,17.487 99,0014,0018,0978.7,+25.9,0,0120,1750581917,17.51 40,0006,0008,0978.9,+25.8,0,0118,1750582217,17.479 33,0004,0006,0978.5,+26.0,0,0106,1750582517,17.487 33,0004,0006,0978.4,+25.5,0,0100,1750582817,17.454 33,0004,0006,0978.6,+25.7,0,0095,1750583117,17.455 33,0005,0007,0978.3,+26.1,0,0112,1750583417,17.442 33,0004,0006,0978.2,+26.2,0,0109,1750583717,17.432 30,0005,0007,0978.2,+26.3,0,0124,1750584017,17.414 33,0005,0007,0978.4,+26.4,0,0108,1750584317,17.505 30,0005,0007,0978.3,+26.5,0,0093,1750584617,17.543 33,0004,0006,0978.2,+26.5,0,0087,1750584917,17.531 33,0005,0007,0978.1,+26.8,0,0106,1750585217,17.538 30,0005,0007,0977.9,+26.8,0,0103,1750585517,17.522 33,0005,0007,0978.0,+27.0,0,0104,1750585817,17.511 33,0006,0008,0978.2,+26.6,0,0111,1750586117,17.5 35,0052,0070,0977.8,+26.7,0,0117,1750586417,17.488 33,0004,0006,0977.8,+26.3,0,0115,1750586717,17.478 30,0005,0007,0977.9,+26.7,0,0111,1750587017,17.461 33,0006,0008,0977.7,+26.4,0,0102,1750587317,17.588 30,0005,0007,0977.5,+26.8,0,0098,1750587617,17.596 30,0005,0007,0977.7,+26.9,0,0119,1750588217,17.58 33,0005,0007,0977.5,+27.3,0,0099,1750588517,17.586 33,0005,0007,0977.4,+27.0,0,0119,1750588817,17.544 35,0005,0007,0977.4,+26.8,0,0116,1750589117,17.547 33,0004,0006,0977.2,+27.4,0,0117,1750589417,17.522 33,0006,0008,0977.2,+27.8,0,0126,1750589717,17.535 33,0004,0006,0977.5,+27.9,0,0105,1750590017,17.51 30,0004,0006,0977.3,+27.2,0,0119,1750590317,17.51 33,0005,0007,0977.2,+27.6,0,0111,1750590617,17.495 33,0005,0007,0977.4,+27.5,0,0111,1750590917,17.476 28,0004,0006,0977.1,+28.2,0,0121,1750591217,17.48 28,0006,0008,0977.0,+27.3,0,0096,1750591458,18.585 33,0004,0006,0977.1,+28.5,0,0111,1750591758,18.658 28,0004,0006,0977.1,+28.6,0,0122,1750592058,18.667 35,0005,0007,0976.9,+27.4,0,0124,1750592358,18.79 28,0004,0006,0976.7,+27.9,0,0090,1750592658,18.632 28,0004,0006,0976.8,+28.1,0,0098,1750592958,18.648 99,0005,0007,0976.7,+28.0,0,0116,1750593258,18.712 35,0004,0006,0976.7,+28.8,0,0118,1750593558,18.876 35,0004,0006,0977.0,+28.4,0,0096,1750593665,5.91 33,0004,0006,0976.7,+28.8,0,0103,1750593965,5.925 30,0004,0006,0976.4,+28.7,0,0114,1750594265,5.907 33,0004,0006,0976.5,+29.1,0,0129,1750594565,5.885 30,0005,0007,0976.3,+28.4,0,0102,1750594865,5.902 33,0005,0007,0976.5,+28.6,0,0098,1750595165,5.98 37,0003,0005,0976.4,+28.6,0,0099,1750595466,6.013 35,0005,0007,0976.5,+28.7,0,0114,1750595766,6.003 37,0004,0006,0976.3,+28.5,0,0101,1750596065,5.982 35,0005,0007,0976.3,+28.6,0,0106,1750596365,5.986 33,0004,0006,0976.1,+28.7,0,0102,1750596665,5.984 35,0005,0007,0976.2,+28.5,0,0110,1750596965,5.967 35,0004,0006,0976.1,+28.9,0,0116,1750597265,5.941 00,0005,0007,0976.0,+28.8,0,0119,1750597565,5.94 30,0005,0007,0976.0,+28.7,0,0124,1750597865,5.931 37,0006,0008,0975.9,+29.2,0,0104,1750598165,5.939 35,0004,0006,0976.1,+28.9,0,0100,1750598465,5.926 35,0004,0006,0976.0,+29.7,0,0118,1750598766,6.034 37,0004,0006,0975.9,+28.8,0,0105,1750599066,6.058 35,0005,0007,0975.8,+28.2,0,0110,1750599366,6.057 37,0004,0006,0976.0,+28.7,0,0112,1750599666,6.056 37,0004,0006,0975.9,+29.2,0,0092,1750599966,6.043 35,0004,0006,0975.8,+29.6,0,0113,1750600266,6.026 35,0004,0006,0975.6,+29.4,0,0111,1750600566,6.012 37,0004,0006,0975.9,+29.2,0,0126,1750600866,6.022 37,0003,0005,0975.6,+29.0,0,0120,1750601165,5.994 35,0004,0006,0975.4,+28.5,0,0107,1750601465,5.993 35,0004,0006,0975.3,+29.2,0,0107,1750601765,5.981 35,0006,0008,0975.3,+28.9,0,0068,1750602065,5.968 33,0004,0006,0975.5,+29.3,0,0120,1750602366,6.095 00,0004,0006,0975.2,+28.8,0,0109,1750602666,6.122 99,0004,0006,0975.3,+28.4,0,0096,1750602966,6.11 35,0004,0006,0975.3,+29.1,0,0117,1750603266,6.116 33,0005,0007,0975.3,+29.4,0,0110,1750603566,6.083 37,0004,0006,0975.3,+29.4,0,0110,1750603866,6.074 35,0004,0006,0975.0,+29.1,0,0118,1750604166,6.077 33,0005,0007,0975.1,+29.3,0,0111,1750604466,6.065 33,0004,0006,0975.2,+29.3,0,0091,1750604766,6.033 33,0004,0006,0975.1,+28.9,0,0114,1750605066,6.049 30,0005,0007,0975.1,+29.2,0,0123,1750605366,6.037 33,0004,0006,0974.8,+29.0,0,0092,1750605666,6.032 30,0005,0007,0974.9,+29.3,0,0129,1750605966,6.14 33,0005,0007,0974.8,+28.7,0,0113,1750606266,6.158 33,0004,0006,0974.7,+28.5,0,0099,1750606566,6.166 35,0005,0007,0974.7,+28.5,0,0125,1750606866,6.127 33,0005,0007,0974.8,+27.8,0,0093,1750607166,6.14 35,0005,0007,0975.0,+27.9,0,0111,1750607466,6.112 33,0006,0008,0974.8,+28.3,0,0103,1750607766,6.128 35,0006,0008,0975.0,+28.3,0,0112,1750608066,6.149 35,0005,0007,0974.8,+27.9,0,0120,1750608366,6.084 37,0006,0008,0974.5,+28.4,0,0116,1750608666,6.067 37,0006,0008,0974.9,+27.9,0,0121,1750608966,6.049 33,0005,0007,0974.7,+27.7,0,0113,1750609266,6.068 35,0005,0007,0974.9,+27.4,0,0104,1750609566,6.176 00,0005,0007,0974.9,+27.4,0,0109,1750609866,6.196 35,0006,0008,0974.7,+27.2,0,0094,1750610166,6.183 37,0004,0006,0974.9,+27.0,0,0115,1750610466,6.17 37,0006,0008,0974.9,+27.1,0,0108,1750610766,6.176 33,0005,0007,0974.8,+26.7,0,0099,1750611366,6.156 33,0006,0008,0975.0,+26.3,0,0094,1750611666,6.118 37,0006,0008,0974.7,+25.6,0,0094,1750611966,6.132 33,0005,0007,0975.0,+25.1,0,0105,1750612266,6.119 33,0004,0006,0974.8,+24.5,0,0108,1750612566,6.107 33,0005,0007,0974.6,+23.9,0,0115,1750612866,6.071 33,0007,0010,0974.7,+23.3,0,0116,1750613166,6.194 30,0005,0007,0975.0,+22.7,0,0103,1750613466,6.226 33,0005,0007,0974.8,+22.5,0,0115,1750613766,6.223 35,0006,0008,0974.9,+22.6,0,0110,1750614066,6.189 33,0006,0008,0974.8,+22.0,0,0102,1750614366,6.185 35,0007,0010,0974.8,+21.4,0,0114,1750614666,6.163 37,0005,0007,0975.3,+20.9,0,0118,1750615266,6.138 35,0005,0007,0975.3,+20.9,0,0124,1750615566,6.152 35,0005,0007,0975.2,+20.5,0,0108,1750615866,6.142 35,0006,0008,0975.3,+20.4,0,0108,1750616166,6.099 35,0006,0008,0975.3,+20.4,0,0099,1750616466,6.106 37,0006,0008,0975.4,+20.4,0,0126,1750616766,6.211 37,0005,0007,0975.4,+20.4,0,0096,1750617066,6.231 35,0006,0008,0975.7,+20.3,0,0104,1750617366,6.22 37,0005,0007,0975.5,+20.1,0,0118,1750617666,6.206 35,0006,0008,0975.5,+19.7,0,0109,1750617966,6.193 33,0006,0008,0975.6,+19.7,0,0116,1750618266,6.183 37,0007,0010,0975.6,+19.6,0,0109,1750618566,6.188 37,0005,0007,0975.8,+19.5,0,0124,1750618866,6.174 35,0006,0008,0975.7,+19.4,0,0121,1750619166,6.145 37,0005,0007,0976.0,+19.3,0,0109,1750619466,6.133 37,0005,0007,0975.6,+19.0,0,0134,1750619766,6.122 37,0006,0008,0975.8,+18.4,0,0097,1750620066,6.122 37,0006,0008,0976.0,+17.8,0,0104,1750620366,6.249 37,0005,0007,0976.1,+17.4,0,0107,1750620666,6.249 37,0005,0007,0976.2,+17.2,0,0116,1750620966,6.233 40,0006,0008,0976.1,+17.4,0,0108,1750621266,6.22 37,0006,0008,0976.1,+17.5,0,0109,1750621566,6.23 37,0008,0011,0976.1,+17.8,0,0117,1750621866,6.217 40,0006,0008,0976.2,+17.7,0,0127,1750622166,6.179 37,0007,0010,0976.3,+17.9,0,0121,1750622466,6.178 35,0006,0008,0976.2,+17.8,0,0134,1750622766,6.181 35,0006,0008,0976.1,+17.6,0,0094,1750623066,6.155 35,0007,0010,0976.1,+17.2,0,0110,1750623366,6.157 40,0008,0011,0976.2,+16.8,0,0126,1750623666,6.148 40,0007,0010,0976.2,+16.6,0,0118,1750623966,6.258 37,0006,0008,0976.4,+16.5,0,0091,1750624266,6.289 40,0005,0007,0976.3,+16.6,0,0105,1750624566,6.265 40,0005,0007,0976.3,+16.0,0,0105,1750624866,6.263 40,0005,0007,0976.1,+15.9,0,0107,1750625166,6.236 40,0005,0007,0976.4,+15.3,0,0102,1750625466,6.257 37,0006,0008,0976.2,+15.0,0,0120,1750625766,6.227 40,0007,0010,0976.5,+15.2,0,0115,1750626066,6.257 40,0006,0008,0976.4,+15.2,0,0112,1750626366,6.225 40,0007,0010,0976.2,+15.0,0,0107,1750626666,6.206 40,0006,0008,0976.5,+15.0,0,0117,1750626966,6.194 40,0006,0008,0976.6,+15.0,0,0110,1750627266,6.217 40,0006,0008,0976.2,+14.7,0,0113,1750627566,6.327 40,0005,0007,0976.5,+14.9,0,0108,1750627866,6.329 37,0007,0010,0976.3,+14.8,0,0101,1750628166,6.314 37,0006,0008,0976.6,+15.2,0,0100,1750628466,6.324 40,0005,0007,0976.2,+14.8,0,0115,1750628766,6.309 40,0006,0008,0976.7,+14.6,0,0105,1750629066,6.295 40,0006,0008,0976.5,+14.4,0,0113,1750629366,6.265 40,0006,0008,0976.7,+14.2,0,0134,1750629666,6.27 37,0006,0008,0976.7,+13.7,0,0122,1750629966,6.277 37,0007,0010,0976.4,+13.3,0,0101,1750630266,6.265 42,0006,0008,0976.5,+13.0,100,0106,1750630566,6.252 40,0008,0011,0976.6,+12.9,100,0138,1750630866,6.238 37,0005,0007,0976.4,+12.9,100,0101,1750631166,6.343 37,0006,0008,0976.3,+13.8,0,0104,1750631466,6.37 37,0006,0008,0976.7,+14.4,0,0124,1750631766,6.378 37,0007,0010,0976.7,+14.6,0,0095,1750632066,6.355 37,0007,0010,0976.6,+14.5,0,0090,1750632366,6.354 37,0005,0007,0976.6,+14.6,0,0127,1750632666,6.338 40,0006,0008,0976.7,+14.5,0,0123,1750632966,6.345 40,0007,0010,0976.5,+14.3,0,0084,1750633266,6.314 37,0005,0007,0976.2,+14.3,0,0126,1750633566,6.32 40,0006,0008,0976.4,+14.3,0,0120,1750633866,6.287 35,0006,0008,0976.5,+14.5,0,0124,1750634166,6.26 37,0007,0010,0976.5,+14.4,0,0131,1750634466,6.28 37,0007,0010,0976.7,+14.5,0,0111,1750634766,6.387 37,0007,0010,0976.7,+14.5,0,0106,1750635066,6.404 37,0006,0008,0976.6,+14.4,0,0109,1750635366,6.422 40,0006,0008,0976.7,+14.5,0,0117,1750635666,6.401 37,0006,0008,0976.2,+14.3,0,0142,1750635966,6.379 37,0006,0008,0976.1,+14.3,0,0116,1750636266,6.381 37,0006,0008,0976.3,+14.2,0,0112,1750636566,6.357 37,0006,0008,0976.1,+14.1,0,0112,1750636866,6.356 37,0005,0007,0976.6,+14.1,0,0110,1750637166,6.342 40,0006,0008,0976.3,+13.9,0,0111,1750637466,6.332 40,0006,0008,0976.5,+13.7,0,0098,1750637766,6.337 40,0005,0007,0976.3,+13.3,0,0106,1750638066,6.298 40,0007,0010,0976.3,+13.1,0,0091,1750638366,6.411 37,0007,0010,0975.9,+13.0,100,0113,1750638666,6.464 40,0008,0011,0976.1,+13.1,100,0108,1750638966,6.464 00,0007,0010,0976.2,+12.8,100,0123,1750639266,6.429 37,0007,0010,0976.0,+12.8,100,0131,1750639566,6.42 37,0007,0010,0976.1,+13.2,0,0121,1750639866,6.425 40,0007,0010,0975.9,+13.3,0,0117,1750640166,6.412 40,0008,0011,0975.8,+13.2,0,0095,1750640466,6.407 35,0007,0010,0975.9,+13.0,100,0101,1750640766,6.385 40,0009,0012,0975.9,+12.9,100,0132,1750641066,6.373 40,0008,0011,0975.9,+12.6,100,0116,1750641366,6.359 40,0006,0008,0975.9,+12.4,100,0126,1750641666,6.368 40,0008,0011,0976.0,+12.3,100,0109,1750641966,6.461 40,0007,0010,0975.8,+12.1,100,0104,1750642266,6.468 40,0007,0010,0975.7,+11.6,100,0123,1750642566,6.485 40,0007,0010,0975.7,+11.4,100,0113,1750642866,6.471 37,0007,0010,0975.9,+11.5,100,0115,1750643166,6.449 40,0007,0010,0975.9,+11.5,100,0103,1750643466,6.44 40,0007,0010,0975.7,+11.4,100,0121,1750643766,6.434 40,0007,0010,0975.9,+11.1,100,0108,1750644066,6.428 40,0009,0012,0975.6,+10.9,100,0108,1750644366,6.417 40,0016,0022,0975.8,+10.5,100,0105,1750644666,6.404 40,0012,0016,0975.6,+10.6,100,0113,1750644966,6.421 40,0016,0022,0975.7,+10.1,100,0127,1750645266,6.385 35,0009,0012,0975.6,+10.5,100,0114,1750645566,6.515 42,0017,0023,0976.1,+10.4,100,0114,1750645866,6.513 40,0010,0013,0975.8,+10.4,100,0105,1750646166,6.525 40,0008,0011,0975.4,+10.1,100,0106,1750646466,6.524 42,0011,0015,0975.6,+10.2,100,0123,1750646766,6.483 40,0009,0012,0975.7,+10.3,100,0116,1750647066,6.487 42,0010,0013,0975.7,+10.3,100,0100,1750647366,6.463 40,0008,0011,0975.9,+10.3,100,0100,1750647666,6.461 40,0010,0013,0975.6,+10.1,100,0120,1750647966,6.468 42,0009,0012,0975.8,+10.2,100,0116,1750648266,6.436 42,0008,0011,0975.6,+10.2,100,0111,1750648566,6.44 40,0008,0011,0975.5,+10.1,100,0112,1750648866,6.43 42,0010,0013,0975.7,+10.1,100,0098,1750649166,6.558 40,0011,0015,0975.5,+10.0,100,0102,1750649466,6.575 40,0067,0091,0975.6,+10.0,100,0117,1750649766,6.584 40,0017,0023,0975.4,+10.0,100,0115,1750650066,6.569 40,0015,0021,0975.6,+09.9,100,0104,1750650366,6.555 40,0014,0018,0975.5,+10.1,100,0120,1750650666,6.543 40,0029,0039,0975.4,+10.5,100,0120,1750650966,6.551 40,0012,0016,0975.7,+10.7,100,0125,1750651266,6.519 40,0008,0011,0975.4,+10.8,100,0103,1750651566,6.525 40,0010,0013,0975.5,+11.9,100,0105,1750651866,6.512 40,0007,0010,0975.6,+12.4,100,0122,1750652166,6.5 42,0007,0010,0975.4,+13.1,0,0125,1750652466,6.488 40,0007,0010,0975.5,+12.6,100,0112,1750652766,6.595 37,0007,0010,0975.6,+12.8,100,0106,1750653066,6.619 40,0008,0011,0975.6,+12.8,100,0097,1750653366,6.608 40,0007,0010,0975.7,+13.0,100,0124,1750653666,6.599 40,0010,0013,0975.7,+13.2,0,0124,1750653966,6.587 37,0008,0011,0976.0,+13.4,0,0132,1750654266,6.586 40,0007,0010,0975.9,+13.6,0,0116,1750654566,6.57 40,0010,0013,0976.0,+13.8,0,0118,1750654866,6.575 40,0022,0029,0976.0,+14.3,0,0101,1750655166,6.564 40,0010,0013,0976.0,+14.6,0,0114,1750655466,6.543 40,0008,0011,0975.9,+14.9,0,0132,1750655766,6.541 40,0007,0010,0975.9,+15.3,0,0106,1750656066,6.526 35,0007,0010,0976.1,+15.9,0,0109,1750656366,6.649 35,0008,0011,0975.9,+16.1,0,0108,1750656666,6.658 37,0007,0010,0976.3,+16.7,0,0109,1750656966,6.645 35,0009,0012,0976.1,+17.2,0,0133,1750657266,6.645 35,0006,0008,0976.2,+18.2,0,0127,1750657566,6.632 33,0005,0007,0976.0,+18.3,0,0118,1750657866,6.625 35,0008,0011,0976.0,+18.9,0,0105,1750658166,6.621 33,0007,0010,0976.0,+18.8,0,0100,1750658466,6.599 35,0006,0008,0976.0,+18.9,0,0093,1750658766,6.6 35,0006,0008,0976.1,+19.3,0,0112,1750659066,6.586 00,0006,0008,0976.1,+19.7,0,0100,1750659366,6.566 33,0005,0007,0976.3,+19.9,0,0103,1750659666,6.556 33,0006,0008,0976.5,+20.7,0,0131,1750659966,6.673 33,0006,0008,0976.4,+21.0,0,0134,1750660266,6.694 33,0005,0007,0976.1,+21.5,0,0114,1750660566,6.688 33,0007,0010,0976.1,+21.9,0,0112,1750660866,6.681 30,0005,0007,0976.2,+22.0,0,0112,1750661166,6.668 00,0006,0008,0976.4,+22.6,0,0128,1750661466,6.657 35,0006,0008,0976.2,+22.5,0,0113,1750661766,6.667 33,0005,0007,0976.1,+23.4,0,0104,1750662066,6.672 30,0005,0007,0975.9,+24.0,0,0098,1750662366,6.658 30,0006,0008,0976.3,+23.8,0,0131,1750662666,6.648 33,0006,0008,0976.1,+23.9,0,0113,1750662966,6.613 30,0005,0007,0976.1,+24.0,0,0107,1750663266,6.62 33,0006,0008,0976.2,+24.1,0,0108,1750663566,6.726 30,0006,0008,0975.9,+24.6,0,0122,1750663866,6.753 30,0006,0008,0975.9,+25.2,0,0117,1750664166,6.739 30,0006,0008,0976.1,+25.8,0,0113,1750664766,6.71 30,0006,0008,0976.0,+26.0,0,0109,1750665066,6.699 30,0006,0008,0976.0,+25.8,0,0109,1750665366,6.704 33,0007,0010,0976.0,+26.1,0,0119,1750665666,6.683 33,0006,0008,0976.0,+26.4,0,0108,1750665966,6.668 30,0006,0008,0975.9,+26.3,0,0107,1750666266,6.666 30,0007,0010,0975.9,+26.3,0,0104,1750666566,6.676 30,0006,0008,0976.0,+26.4,0,0097,1750666866,6.66 30,0006,0008,0976.1,+26.8,0,0087,1750667166,6.767 00,0006,0008,0976.0,+27.1,0,0124,1750667466,6.792 30,0006,0008,0976.0,+27.1,0,0115,1750667766,6.78 30,0007,0010,0975.9,+27.2,0,0122,1750668066,6.766 30,0006,0008,0976.0,+27.4,0,0102,1750668366,6.766 33,0007,0010,0976.0,+27.4,0,0128,1750668666,6.74 30,0006,0008,0976.1,+27.3,0,0104,1750668966,6.723 28,0007,0010,0976.0,+27.8,0,0107,1750669266,6.727 33,0007,0010,0976.0,+27.6,0,0127,1750669566,6.725 30,0007,0010,0976.0,+28.1,0,0107,1750669866,6.73 30,0005,0007,0975.8,+27.4,0,0113,1750670166,6.715 30,0006,0008,0975.9,+27.0,0,0096,1750670466,6.684 00,0006,0008,0975.6,+27.4,0,0108,1750670766,6.795 28,0006,0008,0975.9,+27.2,0,0116,1750671066,6.836 33,0005,0007,0975.8,+27.5,0,0112,1750671366,6.823 33,0006,0008,0975.8,+27.6,0,0123,1750671666,6.809 28,0006,0008,0975.8,+27.3,0,0104,1750671966,6.832 28,0006,0008,0975.6,+27.7,0,0101,1750672266,6.803 30,0005,0007,0975.4,+27.5,0,0095,1750672566,6.765 28,0007,0010,0975.8,+28.6,0,0116,1750672866,6.768 30,0006,0008,0975.5,+28.5,0,0133,1750673166,6.766 30,0005,0007,0975.2,+28.3,0,0117,1750673466,6.75 28,0005,0007,0975.3,+27.9,0,0120,1750673766,6.761 28,0006,0008,0975.3,+28.1,0,0118,1750674066,6.747 30,0006,0008,0975.3,+28.7,0,0112,1750674366,6.854 30,0006,0008,0975.2,+28.5,0,0113,1750674666,6.859 28,0005,0007,0974.9,+28.3,0,0106,1750674966,6.863 30,0005,0007,0975.0,+29.2,0,0118,1750675266,6.849 30,0006,0008,0974.9,+29.0,0,0101,1750675566,6.856 25,0006,0008,0974.8,+28.9,0,0105,1750675866,6.843 28,0006,0008,0974.8,+29.0,0,0110,1750676166,6.823 30,0005,0007,0974.6,+28.9,0,0105,1750676466,6.817 00,0005,0007,0974.7,+29.0,0,0114,1750676766,6.794 30,0006,0008,0974.7,+30.2,0,0116,1750677066,6.791 30,0006,0008,0974.6,+29.8,0,0110,1750677366,6.797 99,0006,0008,0974.5,+30.3,0,0108,1750677666,6.785 00,0007,0010,0974.4,+29.9,0,0113,1750677966,6.879 30,0007,0010,0974.6,+29.8,0,0106,1750678266,6.904 28,0005,0007,0974.5,+30.0,0,0086,1750678566,6.899 30,0006,0008,0974.5,+30.5,0,0107,1750678866,6.904 33,0006,0008,0974.3,+30.0,0,0098,1750679166,6.872 99,0006,0008,0974.4,+30.3,0,0111,1750679466,6.879 30,0007,0010,0974.4,+30.8,0,0131,1750679766,6.866 30,0007,0010,0974.2,+31.2,0,0109,1750680066,6.84 30,0007,0010,0974.2,+31.1,0,0101,1750680366,6.859 99,0006,0008,0974.3,+31.4,0,0129,1750680666,6.846 30,0006,0008,0974.5,+31.7,0,0111,1750680966,6.835 33,0007,0010,0974.3,+30.3,0,0108,1750681266,6.823 30,0006,0008,0973.9,+31.3,0,0106,1750681566,6.932 30,0005,0007,0974.1,+31.4,0,0130,1750681866,6.968 28,0006,0008,0974.1,+31.4,0,0099,1750682166,6.939 30,0005,0007,0973.8,+31.2,0,0093,1750682466,6.933 00,0005,0007,0973.9,+30.7,0,0097,1750682766,6.93 30,0005,0007,0973.8,+31.2,0,0102,1750683066,6.919 28,0006,0008,0973.7,+31.3,0,0105,1750683366,6.923 30,0005,0007,0973.8,+31.2,0,0100,1750683666,6.909 28,0005,0007,0973.7,+31.2,0,0096,1750683966,6.921 25,0005,0007,0973.8,+31.4,0,0115,1750684266,6.903 28,0006,0008,0973.7,+31.6,0,0127,1750684566,6.892 30,0006,0008,0973.6,+31.3,0,0115,1750684866,6.867 30,0005,0007,0973.3,+31.6,0,0126,1750685166,6.988 30,0006,0008,0973.6,+31.7,0,0131,1750685467,7.003 28,0006,0008,0973.5,+31.6,0,0125,1750685767,7.014 30,0006,0008,0973.3,+32.2,0,0103,1750686066,6.995 30,0005,0007,0973.2,+32.2,0,0126,1750686366,6.995 30,0006,0008,0973.4,+32.0,0,0120,1750686666,6.98 33,0005,0007,0973.5,+31.3,0,0120,1750686966,6.952 33,0005,0007,0973.3,+31.1,0,0118,1750687266,6.964 30,0005,0007,0973.2,+31.5,0,0132,1750687566,6.95 30,0006,0008,0973.4,+31.6,0,0117,1750687866,6.942 28,0005,0007,0973.1,+32.2,0,0110,1750688166,6.93 00,0005,0007,0972.9,+32.2,0,0112,1750688767,7.017 30,0007,0010,0972.8,+32.2,0,0116,1750689067,7.058 30,0006,0008,0972.9,+31.7,0,0107,1750689367,7.056 33,0006,0008,0973.0,+32.0,0,0113,1750689667,7.043 33,0005,0007,0972.7,+32.0,0,0103,1750689967,7.033 28,0005,0007,0972.7,+32.4,0,0112,1750690267,7.02 28,0006,0008,0972.7,+32.0,0,0113,1750690567,7.017 30,0005,0007,0972.6,+32.0,0,0107,1750690867,7.029 30,0005,0007,0972.6,+32.1,0,0106,1750691166,6.986 30,0006,0008,0972.4,+31.3,0,0115,1750691766,6.965 33,0005,0007,0972.5,+31.7,0,0108,1750692667,7.101 30,0006,0008,0972.3,+31.3,0,0095,1750692967,7.09 33,0005,0007,0972.5,+31.1,0,0111,1750693267,7.091 33,0006,0008,0972.3,+31.8,0,0120,1750693567,7.081 30,0005,0007,0972.2,+31.7,0,0129,1750693867,7.069 33,0005,0007,0972.2,+31.7,0,0115,1750694167,7.306 33,0005,0007,0972.1,+31.8,0,0113,1750694467,7.07 33,0006,0008,0972.4,+31.4,0,0111,1750694767,7.062 00,0004,0006,0972.2,+30.9,0,0100,1750695067,7.039 33,0005,0007,0972.3,+31.0,0,0114,1750695367,7.034 30,0006,0008,0972.3,+31.0,0,0103,1750695667,7.019 00,0007,0010,0972.2,+30.5,0,0116,1750695967,7.127 33,0006,0008,0972.2,+30.6,0,0102,1750696267,7.154 00,0005,0007,0972.0,+29.7,0,0117,1750696567,7.136 33,0005,0007,0972.1,+29.2,0,0102,1750696867,7.148 99,0005,0007,0972.1,+28.6,0,0121,1750697167,7.125 33,0006,0008,0972.1,+27.6,0,0115,1750697767,7.091 33,0005,0007,0972.4,+27.0,0,0099,1750698067,7.097 33,0005,0007,0972.0,+26.7,0,0101,1750698367,7.101 00,0006,0008,0972.4,+26.3,0,0114,1750698667,7.067 35,0006,0008,0972.2,+25.4,0,0089,1750699267,7.042 33,0005,0007,0972.1,+24.0,0,0135,1750700167,7.156 00,0005,0007,0972.3,+23.8,0,0111,1750700467,7.173 35,0006,0008,0971.9,+23.6,0,0106,1750700767,7.145 33,0005,0007,0971.9,+23.9,0,0103,1750701067,7.142 33,0005,0007,0972.1,+23.6,0,0099,1750701367,7.127 30,0005,0007,0972.5,+23.4,0,0109,1750701667,7.122 37,0005,0007,0972.3,+23.3,0,0126,1750701967,7.104 33,0005,0007,0972.4,+22.5,0,0122,1750702867,7.083 35,0005,0007,0972.2,+22.3,0,0097,1750703167,7.17 33,0005,0007,0972.1,+22.1,0,0123,1750703467,7.197 00,0007,0010,0972.3,+21.8,0,0110,1750703767,7.192 30,0005,0007,0972.6,+21.5,0,0118,1750704067,7.165 35,0007,0010,0972.4,+21.3,0,0118,1750704367,7.178 33,0006,0008,0972.3,+21.0,0,0109,1750704667,7.136 33,0006,0008,0972.6,+21.1,0,0093,1750704967,7.143 99,0007,0010,0972.8,+21.2,0,0121,1750705267,7.134 33,0006,0008,0972.7,+20.7,0,0111,1750705567,7.123 33,0005,0007,0972.8,+20.1,0,0115,1750705867,7.098 33,0005,0007,0972.7,+20.5,0,0122,1750706167,7.108 33,0005,0007,0972.8,+19.9,0,0098,1750706467,7.101 30,0006,0008,0973.0,+19.4,0,0133,1750706767,7.231 30,0006,0008,0972.9,+19.3,0,0110,1750707067,7.231 33,0005,0007,0972.9,+18.8,0,0109,1750707367,7.218 33,0005,0007,0973.2,+18.7,0,0111,1750707667,7.203 33,0005,0007,0972.9,+18.6,0,0123,1750707967,7.212 33,0005,0007,0972.9,+19.0,0,0093,1750708267,7.198 33,0005,0007,0973.3,+18.4,0,0112,1750708567,7.188 35,0006,0008,0972.9,+18.4,0,0095,1750708867,7.174 33,0006,0008,0973.2,+18.8,0,0109,1750709167,7.16 35,0006,0008,0973.2,+18.7,0,0099,1750709467,7.167 00,0006,0008,0973.0,+18.8,0,0111,1750709767,7.137 33,0005,0007,0973.3,+18.8,0,0123,1750710067,7.121 33,0006,0008,0972.8,+18.8,0,0116,1750710367,7.229 33,0007,0010,0972.9,+18.8,0,0105,1750710667,7.271 00,0005,0007,0972.9,+18.8,0,0111,1750710967,7.259 37,0006,0008,0973.1,+18.7,0,0116,1750711267,7.244 33,0007,0010,0973.2,+18.6,0,0091,1750711567,7.23 35,0006,0008,0972.8,+18.8,0,0116,1750711867,7.218 33,0006,0008,0973.2,+18.7,0,0102,1750712167,7.204 33,0008,0011,0973.1,+18.6,0,0123,1750712467,7.211 30,0006,0008,0972.9,+18.5,0,0126,1750712767,7.2 35,0005,0007,0973.0,+18.2,0,0102,1750713067,7.168 33,0005,0007,0973.0,+18.1,0,0108,1750713367,7.175 33,0006,0008,0973.1,+18.2,0,0096,1750713667,7.153 35,0006,0008,0973.2,+17.8,0,0107,1750713967,7.267 35,0006,0008,0973.4,+16.9,0,0101,1750714567,7.277 37,0006,0008,0973.2,+16.6,0,0124,1750714867,7.265 35,0006,0008,0973.3,+16.8,0,0115,1750715167,7.239 33,0007,0010,0973.2,+17.4,0,0124,1750715767,7.223 33,0005,0007,0973.2,+17.4,0,0110,1750716367,7.22 35,0006,0008,0973.2,+17.5,0,0115,1750716667,7.208 37,0006,0008,0973.3,+17.6,0,0114,1750716967,7.183 35,0006,0008,0973.3,+17.6,0,0104,1750717267,7.202 37,0006,0008,0973.1,+17.5,0,0108,1750717567,7.308 33,0006,0008,0973.0,+17.0,0,0120,1750718467,7.308 35,0006,0008,0973.5,+16.9,0,0119,1750718767,7.295 00,0006,0008,0973.3,+16.9,0,0127,1750719067,7.273 35,0006,0008,0973.1,+17.0,0,0115,1750719367,7.256 35,0006,0008,0972.9,+16.9,0,0123,1750719667,7.303 35,0007,0010,0973.4,+16.8,0,0101,1750719967,7.238 33,0006,0008,0973.2,+16.7,0,0114,1750720267,7.232 35,0006,0008,0973.1,+16.7,0,0106,1750720567,7.225 33,0007,0010,0973.2,+16.6,0,0124,1750720867,7.224 00,0007,0010,0973.1,+16.6,0,0107,1750721167,7.333 00,0006,0008,0973.3,+16.4,0,0117,1750721467,7.373 33,0006,0008,0973.4,+16.3,0,0094,1750721767,7.361 33,0008,0011,0973.3,+16.3,0,0110,1750722067,7.327 00,0007,0010,0973.3,+16.4,0,0085,1750722367,7.318 35,0006,0008,0973.0,+15.8,0,0111,1750722667,7.315 37,0006,0008,0972.9,+15.4,0,0126,1750722967,7.291 33,0007,0010,0972.7,+15.7,0,0091,1750723267,7.274 35,0008,0011,0973.0,+15.8,0,0119,1750723567,7.277 35,0006,0008,0972.6,+15.8,0,0104,1750723867,7.269 35,0007,0010,0972.6,+15.7,0,0090,1750724167,7.257 37,0007,0010,0972.6,+15.7,0,0124,1750724467,7.261 35,0007,0010,0972.8,+15.7,0,0100,1750724767,7.361 33,0007,0010,0972.4,+14.8,0,0108,1750725967,7.413 00,0007,0010,0972.3,+14.9,0,0108,1750726267,7.362 35,0006,0008,0972.2,+14.6,0,0113,1750726867,7.325 35,0006,0008,0972.3,+13.9,0,0105,1750727167,7.377 33,0006,0008,0972.4,+13.5,0,0094,1750727467,7.331 35,0006,0008,0972.2,+13.3,0,0111,1750727767,7.315 37,0007,0010,0972.0,+12.6,100,0114,1750729567,7.415 35,0008,0011,0972.0,+12.5,100,0120,1750729867,7.38 35,0007,0010,0972.2,+12.0,100,0129,1750730767,7.365 35,0006,0008,0971.9,+11.8,100,0113,1750731067,7.346 37,0006,0008,0971.8,+11.8,100,0099,1750731367,7.413 35,0010,0013,0972.3,+11.2,100,0088,1750732567,7.463 35,0009,0012,0972.1,+11.1,100,0108,1750732867,7.47 35,0017,0023,0972.0,+11.5,100,0111,1750733167,7.449 35,0011,0015,0971.9,+12.5,100,0106,1750733767,7.415 37,0008,0011,0971.8,+12.9,100,0125,1750734067,7.42 35,0007,0010,0972.4,+13.5,0,0101,1750734367,7.405 35,0008,0011,0971.9,+13.8,0,0106,1750734667,7.401 35,0006,0008,0972.1,+13.9,0,0110,1750734967,7.412 00,0007,0010,0972.4,+13.9,0,0111,1750735267,7.402 35,0007,0010,0971.9,+13.8,0,0115,1750735567,7.574 35,0007,0010,0972.0,+13.8,0,0126,1750735867,7.533 00,0007,0010,0972.3,+13.5,0,0128,1750736467,7.518 35,0008,0011,0972.0,+13.3,0,0128,1750736767,7.486 35,0007,0010,0972.1,+12.9,100,0133,1750737067,7.504 37,0007,0010,0972.3,+12.8,100,0123,1750737367,7.493 37,0008,0011,0972.1,+13.0,100,0107,1750737667,7.478 37,0007,0010,0972.2,+13.3,0,0114,1750738267,7.437 00,0007,0010,0972.2,+13.4,0,0124,1750738567,7.432 35,0007,0010,0972.4,+13.6,0,0105,1750738867,7.423 35,0006,0008,0972.2,+13.9,0,0116,1750739167,7.552 37,0008,0011,0972.6,+15.2,0,0109,1750739767,7.532 35,0007,0010,0972.6,+14.8,0,0118,1750740067,7.548 35,0008,0011,0972.5,+15.5,0,0141,1750740367,7.519 00,0007,0010,0972.4,+16.0,0,0107,1750740667,7.542 35,0007,0010,0972.6,+15.9,0,0118,1750740967,7.496 35,0007,0010,0972.6,+17.2,0,0120,1750741267,7.495 35,0008,0011,0972.8,+17.7,0,0105,1750741567,7.482 35,0008,0011,0972.5,+17.1,0,0098,1750741867,7.838 35,0007,0010,0972.4,+18.6,0,0112,1750742167,7.622 35,0007,0010,0972.7,+18.5,0,0104,1750742467,7.569 33,0010,0013,0972.4,+18.3,0,0126,1750742767,7.643 35,0006,0008,0972.8,+18.5,0,0110,1750743067,7.695 33,0007,0010,0972.4,+19.4,0,0111,1750743367,7.583 33,0008,0011,0972.4,+19.4,0,0110,1750743667,7.571 33,0006,0008,0972.5,+19.8,0,0103,1750743967,7.573 33,0005,0007,0972.5,+20.6,0,0108,1750744267,7.56 33,0007,0010,0972.4,+20.4,0,0118,1750744567,7.544 33,0006,0008,0972.3,+21.6,0,0133,1750744867,7.535 30,0006,0008,0972.5,+21.5,0,0117,1750745167,7.534 33,0006,0008,0972.4,+22.2,0,0124,1750745467,7.66 33,0006,0008,0972.5,+22.6,0,0096,1750745767,7.618 33,0006,0008,0972.2,+22.9,0,0106,1750746067,7.488 33,0007,0010,0972.2,+23.3,0,0110,1750746367,7.596 33,0006,0008,0972.6,+23.4,0,0118,1750746667,7.645 33,0006,0008,0972.6,+23.9,0,0102,1750746967,7.689 33,0006,0008,0972.4,+24.6,0,0119,1750747267,7.749 33,0006,0008,0972.5,+24.7,0,0108,1750747567,7.674 30,0006,0008,0972.1,+25.1,0,0115,1750747867,7.599 30,0006,0008,0972.3,+25.4,0,0107,1750748167,7.677 30,0007,0010,0972.3,+25.7,0,0106,1750748467,7.58 33,0007,0010,0972.3,+26.3,0,0106,1750748767,7.829 30,0006,0008,0972.3,+27.2,0,0112,1750749067,7.569 33,0007,0010,0972.4,+27.0,0,0127,1750749367,7.595 30,0006,0008,0972.3,+27.4,0,0110,1750749667,7.559 30,0006,0008,0972.3,+28.5,0,0108,1750749967,7.652 30,0006,0008,0972.3,+29.0,0,0114,1750750267,7.68 30,0008,0011,0972.3,+28.6,0,0121,1750750567,7.721 28,0007,0010,0972.4,+29.0,0,0108,1750750867,7.662 30,0007,0010,0972.3,+29.1,0,0086,1750751167,7.661 30,0006,0008,0972.3,+29.5,0,0100,1750751467,7.662 28,0008,0011,0972.1,+30.0,0,0123,1750751767,7.635 28,0008,0011,0972.2,+29.7,0,0095,1750752067,7.636 28,0007,0010,0972.3,+29.9,0,0109,1750752367,7.727 99,0006,0008,0972.2,+30.2,0,0105,1750752667,7.646 00,0008,0011,0972.4,+29.9,0,0095,1750752967,7.789 00,0006,0008,0972.2,+30.5,0,0104,1750753267,7.654 00,0007,0010,0972.1,+30.5,0,0103,1750753567,7.783 99,0007,0010,0972.2,+30.6,0,0133,1750753867,7.825 28,0007,0010,0972.2,+30.9,0,0113,1750754167,7.715 01,0008,0011,0972.3,+31.0,0,0090,1750754467,7.712 28,0006,0008,0972.4,+31.1,0,0144,1750754767,7.748 28,0006,0008,0972.2,+31.2,0,0124,1750755067,7.911 30,0006,0008,0972.2,+31.3,0,0116,1750755367,7.687 00,0007,0010,0972.2,+31.5,0,0128,1750755667,7.665 28,0007,0010,0972.2,+31.6,0,0119,1750755967,7.74 28,0007,0010,0972.0,+31.6,0,0096,1750756267,7.703 28,0007,0010,0972.3,+31.8,0,0114,1750756567,7.71 30,0007,0010,0972.3,+31.8,0,0115,1750756867,7.69 30,0007,0010,0972.0,+32.1,0,0130,1750757167,7.82 28,0006,0008,0971.9,+32.3,0,0104,1750757467,7.818 25,0005,0007,0972.3,+32.4,0,0118,1750757767,7.83 00,0005,0007,0972.0,+31.9,0,0105,1750758067,7.753 28,0006,0008,0972.2,+32.3,0,0112,1750758367,7.753 30,0006,0008,0971.9,+32.5,0,0125,1750758667,7.859 00,0007,0010,0972.1,+32.1,0,0112,1750758967,7.801 33,0006,0008,0972.0,+32.5,0,0128,1750759267,7.72 28,0006,0008,0972.2,+33.0,0,0104,1750759567,7.837 00,0005,0007,0971.9,+32.7,0,0116,1750759867,7.706 23,0006,0008,0972.2,+33.1,0,0101,1750760167,7.713 25,0007,0010,0972.2,+33.1,0,0116,1750760467,7.69 30,0005,0007,0971.7,+33.2,0,0119,1750760767,7.818 28,0005,0007,0972.1,+33.3,0,0102,1750761067,7.844 28,0007,0010,0972.0,+33.3,0,0114,1750761667,7.896 23,0006,0008,0972.0,+33.4,0,0108,1750761968,8.028 25,0007,0010,0971.8,+33.2,0,0104,1750762267,7.948 25,0006,0008,0972.0,+33.4,0,0102,1750762567,7.841 33,0006,0008,0971.7,+33.6,0,0088,1750763167,7.796 25,0005,0007,0971.9,+33.3,0,0122,1750763467,7.96 25,0006,0008,0971.7,+33.3,0,0117,1750763767,7.915 00,0008,0011,0971.9,+33.8,0,0117,1750764067,7.767 00,0007,0010,0971.7,+34.1,0,0120,1750764367,7.858 28,0007,0010,0971.6,+34.0,0,0107,1750764667,7.871 99,0006,0008,0971.5,+33.8,0,0112,1750764967,7.876 25,0005,0007,0971.3,+33.8,0,0109,1750765267,7.865 28,0005,0007,0971.5,+34.0,0,0127,1750765567,7.86 25,0008,0011,0971.5,+34.0,0,0129,1750765867,7.892 00,0006,0008,0971.4,+34.1,0,0114,1750766167,7.938 28,0006,0008,0971.4,+34.4,0,0117,1750766467,7.853 30,0005,0007,0971.4,+34.6,0,0098,1750766767,7.809 25,0006,0008,0971.4,+34.4,0,0119,1750767067,7.812 00,0006,0008,0971.6,+34.8,0,0100,1750767367,7.797 25,0008,0011,0971.3,+34.8,0,0097,1750767667,7.886 28,0006,0008,0971.3,+34.4,0,0107,1750767967,7.904 25,0005,0007,0971.1,+34.6,0,0123,1750768268,8.015 25,0006,0008,0971.2,+34.5,0,0097,1750768567,7.926 28,0007,0010,0971.3,+34.3,0,0123,1750768868,8.028 25,0006,0008,0971.2,+34.6,0,0127,1750769167,7.911 28,0005,0007,0971.3,+35.0,0,0116,1750769467,7.914 25,0005,0007,0971.2,+34.5,0,0111,1750769767,7.899 25,0005,0007,0971.0,+34.8,0,0123,1750770067,7.883 23,0005,0007,0970.9,+34.1,0,0101,1750770367,7.963 28,0005,0007,0970.8,+34.1,0,0098,1750770668,8.023 25,0004,0006,0970.9,+34.7,0,0117,1750770967,7.889 25,0005,0007,0970.9,+34.3,0,0110,1750771267,7.834 00,0008,0011,0970.7,+34.9,0,0118,1750771568,8.078 25,0006,0008,0970.6,+34.8,0,0099,1750771867,7.98 30,0008,0011,0970.7,+34.8,0,0120,1750772168,8.07 28,0009,0012,0970.7,+34.8,0,0100,1750772468,8.233 28,0009,0012,0970.6,+34.8,0,0126,1750772768,8.122 25,0011,0015,0970.6,+35.2,0,0130,1750773068,8.1 00,0010,0013,0970.8,+34.9,0,0110,1750773367,7.935 28,0008,0011,0970.8,+34.4,0,0102,1750773667,7.948 28,0011,0015,0970.7,+35.0,0,0112,1750773968,8.041 28,0008,0011,0970.6,+35.2,0,0108,1750774268,8.023 28,0007,0010,0970.7,+35.4,0,0110,1750774568,8.203 25,0008,0011,0970.5,+35.2,0,0119,1750774867,7.951 25,0007,0010,0970.5,+35.0,0,0125,1750775168,8.016 28,0008,0011,0970.5,+35.1,0,0123,1750775468,8.204 28,0007,0010,0970.4,+35.2,0,0129,1750775768,8.753 25,0008,0011,0970.4,+35.2,0,0120,1750776068,8.234 25,0009,0012,0970.2,+35.0,0,0099,1750776368,8.073 25,0010,0013,0970.3,+35.0,0,0117,1750776668,8.068 28,0009,0012,0970.5,+35.1,0,0101,1750776968,8.054 28,0010,0013,0970.2,+34.8,0,0109,1750777267,7.997 30,0009,0012,0970.4,+33.9,0,0114,1750777570,10.702 28,0008,0011,0970.2,+34.2,0,0110,1750777867,7.992 30,0008,0011,0970.2,+34.0,0,0114,1750778167,7.976 28,0007,0010,0970.3,+34.2,0,0128,1750778467,7.969 28,0009,0012,0970.2,+34.6,0,0091,1750778768,8.092 23,0006,0008,0970.1,+33.7,0,0125,1750779068,8.235 00,0007,0010,0970.4,+34.2,0,0147,1750779368,8.201 28,0007,0010,0970.3,+34.3,0,0122,1750779668,8.125 28,0008,0011,0970.2,+34.0,0,0112,1750779968,8.069 25,0007,0010,0970.3,+34.0,0,0107,1750780268,8.174 28,0009,0012,0970.2,+34.4,0,0107,1750780568,8.053 28,0007,0010,0970.1,+33.7,0,0102,1750780868,8.08 28,0009,0012,0970.1,+33.7,0,0112,1750781168,8.322 25,0009,0012,0970.5,+33.9,0,0114,1750781468,8.31 28,0009,0012,0970.4,+33.1,0,0117,1750781768,8.021 28,0007,0010,0970.4,+32.4,0,0105,1750782068,8.134 28,0007,0010,0970.3,+31.7,0,0125,1750782368,8.184 28,0009,0012,0970.6,+31.0,0,0112,1750782668,8.159 30,0008,0011,0970.6,+30.6,0,0126,1750782968,8.183 28,0009,0012,0970.6,+30.1,0,0111,1750783268,8.442 28,0009,0012,0970.8,+29.8,0,0115,1750783568,8.236 30,0008,0011,0970.8,+29.4,0,0132,1750783868,8.238 30,0008,0011,0970.8,+29.2,0,0110,1750784168,8.125 30,0007,0010,0970.7,+28.9,0,0111,1750784468,8.082 30,0007,0010,0970.7,+28.6,0,0113,1750784768,8.07 33,0007,0010,0970.7,+28.1,0,0114,1750785068,8.086 30,0007,0010,0970.9,+27.9,0,0114,1750785368,8.07 30,0008,0011,0971.1,+27.6,0,0112,1750785668,8.072 28,0009,0012,0970.9,+27.4,0,0107,1750785968,8.214 33,0008,0011,0970.7,+27.0,0,0103,1750786268,8.204 00,0008,0011,0971.0,+26.6,0,0119,1750786568,8.203 00,0008,0011,0971.1,+26.2,0,0110,1750786868,8.167 33,0009,0012,0970.9,+25.9,0,0114,1750787168,8.136 30,0008,0011,0971.2,+25.1,0,0106,1750787468,8.208 33,0009,0012,0971.2,+24.7,0,0112,1750787768,8.19 30,0008,0011,0971.3,+24.5,0,0122,1750788368,8.219 30,0009,0012,0971.5,+24.6,0,0116,1750788668,8.285 30,0008,0011,0971.5,+24.6,0,0104,1750788968,8.3 30,0012,0016,0971.5,+24.2,0,0129,1750789268,8.464 30,0009,0012,0971.6,+24.0,0,0104,1750789568,8.22 30,0008,0011,0971.7,+24.0,0,0126,1750789868,8.314 33,0008,0011,0972.1,+23.9,0,0128,1750790168,8.18 30,0008,0011,0971.8,+24.1,0,0124,1750790468,8.169 33,0007,0010,0972.1,+24.1,0,0103,1750790768,8.239 33,0008,0011,0972.1,+23.8,0,0101,1750791068,8.146 30,0008,0011,0972.4,+23.8,0,0101,1750791368,8.142 33,0009,0012,0972.5,+23.8,0,0109,1750791668,8.14 33,0009,0012,0972.2,+23.7,0,0123,1750791968,8.135 30,0009,0012,0972.4,+23.5,0,0124,1750792268,8.157 30,0008,0011,0972.5,+23.4,0,0119,1750792568,8.11 30,0009,0012,0972.3,+23.3,0,0107,1750792868,8.109 30,0008,0011,0972.6,+23.3,0,0123,1750793168,8.215 30,0008,0011,0972.9,+23.2,0,0124,1750793468,8.215 33,0009,0012,0972.9,+23.2,0,0109,1750793768,8.242 30,0009,0012,0972.6,+23.1,0,0104,1750794068,8.207 28,0008,0011,0972.9,+23.0,0,0126,1750794368,8.205 30,0008,0011,0972.9,+22.9,0,0117,1750794668,8.209 30,0008,0011,0973.0,+22.6,0,0098,1750794968,8.22 00,0008,0011,0973.1,+22.6,0,0112,1750795268,8.183 33,0009,0012,0972.9,+22.4,0,0111,1750795568,8.253 28,0008,0011,0973.0,+22.3,0,0114,1750795868,8.236 28,0009,0012,0973.0,+22.2,0,0126,1750796168,8.329 00,0010,0013,0972.9,+21.9,0,0131,1750796468,8.148 30,0007,0010,0972.9,+21.9,0,0109,1750796768,8.282 28,0009,0012,0972.9,+21.6,0,0111,1750797068,8.301 30,0009,0012,0973.1,+21.6,0,0110,1750797368,8.29 30,0010,0013,0973.0,+21.7,0,0116,1750797668,8.243 30,0010,0013,0972.9,+21.6,0,0123,1750797968,8.242 30,0009,0012,0973.0,+21.5,0,0097,1750798268,8.24 30,0009,0012,0973.1,+21.3,0,0109,1750798568,8.238 30,0009,0012,0973.2,+20.9,0,0112,1750798868,8.217 30,0009,0012,0973.1,+20.8,0,0117,1750799168,8.352 33,0010,0013,0973.3,+20.5,0,0115,1750799468,8.193 30,0010,0013,0973.5,+20.3,0,0109,1750799768,8.179 28,0009,0012,0973.3,+20.2,0,0101,1750800068,8.226 33,0010,0013,0973.3,+20.2,0,0113,1750800368,8.298 28,0010,0013,0973.4,+20.3,0,0109,1750800668,8.315 30,0008,0011,0973.6,+20.5,0,0106,1750800968,8.596 28,0010,0013,0973.4,+20.6,0,0116,1750801268,8.284 30,0010,0013,0973.5,+20.6,0,0132,1750801568,8.362 30,0012,0016,0973.5,+20.3,0,0133,1750801868,8.264 28,0010,0013,0973.4,+20.4,0,0104,1750802168,8.301 00,0010,0013,0973.6,+20.0,0,0110,1750802468,8.277 33,0009,0012,0973.7,+20.0,0,0110,1750802768,8.325 33,0011,0015,0973.5,+20.1,0,0106,1750803068,8.224 00,0011,0015,0973.5,+19.6,0,0101,1750803368,8.486 00,0011,0015,0973.5,+19.7,0,0107,1750803668,8.489 33,0009,0012,0973.3,+19.5,0,0118,1750803968,8.309 33,0010,0013,0973.7,+19.7,0,0112,1750804268,8.341 30,0010,0013,0973.5,+19.6,0,0111,1750804568,8.86 33,0010,0013,0973.5,+19.3,0,0112,1750804868,8.366 00,0009,0012,0973.5,+19.6,0,0127,1750805168,8.301 33,0011,0015,0973.4,+19.6,0,0110,1750805468,8.285 33,0009,0012,0973.5,+19.3,0,0098,1750805768,8.539 33,0009,0012,0973.4,+19.2,0,0105,1750806068,8.282 33,0010,0013,0973.6,+19.3,0,0105,1750806368,8.677 33,0009,0012,0973.5,+19.2,0,0129,1750806668,8.257 33,0008,0011,0973.4,+19.1,0,0127,1750806968,8.502 35,0009,0012,0973.5,+18.7,0,0100,1750807268,8.404 99,0010,0013,0973.6,+18.5,0,0137,1750807568,8.484 33,0010,0013,0973.7,+18.1,0,0105,1750807868,8.709 00,0011,0015,0973.5,+18.1,0,0108,1750808168,8.565 33,0012,0016,0973.6,+18.1,0,0112,1750808468,8.455 35,0010,0013,0973.6,+18.0,0,0108,1750808768,8.339 33,0010,0013,0973.9,+17.8,0,0122,1750809068,8.32 35,0010,0013,0973.6,+17.5,0,0114,1750809368,8.303 33,0010,0013,0973.5,+17.5,0,0103,1750809668,8.326 35,0011,0015,0973.6,+17.9,0,0122,1750809968,8.299 35,0011,0015,0973.6,+18.1,0,0097,1750810268,8.618 33,0011,0015,0973.6,+18.1,0,0120,1750810568,8.36 35,0011,0015,0973.9,+17.9,0,0100,1750810868,8.26 35,0012,0016,0973.7,+17.5,0,0121,1750811168,8.374 35,0011,0015,0973.7,+17.4,0,0118,1750811468,8.388 35,0011,0015,0973.6,+17.5,0,0112,1750811768,8.381 33,0011,0015,0973.5,+17.6,0,0118,1750812068,8.386 35,0012,0016,0973.8,+17.6,0,0129,1750812368,8.363 35,0011,0015,0973.8,+16.8,0,0113,1750812668,8.353 35,0010,0013,0973.9,+16.5,0,0105,1750812968,8.353 35,0010,0013,0974.0,+16.4,0,0102,1750813268,8.333 35,0010,0013,0973.6,+16.2,0,0088,1750813568,8.374 35,0009,0012,0974.0,+16.3,0,0103,1750813868,8.39 35,0009,0012,0973.6,+15.7,0,0123,1750814168,8.297 35,0009,0012,0973.7,+15.9,0,0101,1750814468,8.417 35,0009,0012,0973.6,+16.2,0,0103,1750814768,8.407 35,0010,0013,0973.9,+16.3,0,0106,1750815068,8.421 35,0010,0013,0973.7,+16.2,0,0099,1750815368,8.412 35,0010,0013,0973.5,+16.1,0,0119,1750815668,8.457 37,0009,0012,0973.7,+16.3,0,0120,1750815968,8.414 33,0010,0013,0973.8,+16.6,0,0103,1750816268,8.396 33,0010,0013,0973.6,+16.1,0,0106,1750816568,8.378 35,0010,0013,0973.9,+16.3,0,0114,1750816868,8.395 35,0010,0013,0973.8,+16.6,0,0109,1750817168,8.355 37,0010,0013,0973.4,+16.8,0,0118,1750817468,8.385 35,0010,0013,0973.7,+16.6,0,0123,1750817768,8.334 35,0010,0013,0973.8,+16.3,0,0118,1750818068,8.325 35,0010,0013,0973.8,+15.8,0,0106,1750818368,8.515 35,0009,0012,0973.4,+15.7,0,0121,1750818668,8.46 99,0010,0013,0973.5,+15.6,0,0110,1750818968,8.453 35,0010,0013,0973.7,+15.5,0,0120,1750819268,8.446 33,0010,0013,0973.9,+15.0,0,0100,1750819568,8.423 35,0009,0012,0973.6,+15.1,0,0115,1750819868,8.443 00,0013,0017,0973.5,+15.0,0,0139,1750820168,8.417 35,0009,0012,0973.4,+14.9,0,0114,1750820468,8.409 35,0009,0012,0973.4,+14.9,0,0112,1750820768,8.403 00,0010,0013,0973.7,+15.0,0,0119,1750821068,8.4 35,0011,0015,0973.5,+15.0,0,0133,1750821368,8.367 35,0009,0012,0973.5,+14.9,0,0124,1750821668,8.355 37,0010,0013,0973.7,+14.8,0,0119,1750821968,8.474 35,0011,0015,0973.9,+14.7,0,0108,1750822268,8.488 35,0012,0016,0973.7,+14.9,0,0126,1750822568,8.481 35,0010,0013,0973.8,+14.9,0,0111,1750822868,8.479 35,0011,0015,0973.9,+14.8,0,0108,1750823168,8.473 35,0009,0012,0973.7,+15.0,0,0102,1750823468,8.462 35,0010,0013,0973.8,+15.0,0,0128,1750823768,8.559 35,0009,0012,0973.7,+15.4,0,0112,1750824368,8.497 35,0011,0015,0973.8,+15.5,0,0117,1750824668,8.422 35,0011,0015,0973.8,+15.7,0,0098,1750824968,8.409 33,0012,0016,0973.9,+16.1,0,0115,1750825268,8.407 35,0008,0011,0973.9,+16.2,0,0112,1750825568,8.512 99,0010,0013,0974.2,+16.4,0,0118,1750825868,8.545 35,0009,0012,0974.0,+16.7,0,0117,1750826168,8.637 35,0010,0013,0974.1,+16.9,0,0121,1750826468,8.509 35,0010,0013,0974.2,+17.2,0,0112,1750826768,8.537 35,0010,0013,0973.9,+17.7,0,0110,1750827068,8.491 35,0010,0013,0974.0,+18.0,0,0120,1750827368,8.489 35,0010,0013,0974.4,+18.1,0,0124,1750827668,8.5 00,0010,0013,0974.0,+19.8,0,0114,1750827968,8.519 33,0011,0015,0974.0,+19.8,0,0115,1750828268,8.507 35,0010,0013,0974.1,+19.7,0,0121,1750828568,8.445 35,0009,0012,0974.2,+21.1,0,0132,1750828868,8.474 33,0009,0012,0974.2,+20.6,0,0132,1750829168,8.606 00,0011,0015,0974.2,+21.7,0,0092,1750829468,8.595 35,0009,0012,0974.4,+21.2,0,0110,1750829768,8.573 33,0008,0011,0974.1,+22.1,0,0107,1750830068,8.554 35,0008,0011,0974.5,+22.0,0,0103,1750830368,8.857 35,0007,0010,0974.6,+22.0,0,0114,1750830668,8.698 35,0007,0010,0974.0,+23.0,0,0114,1750830968,8.643 35,0009,0012,0974.2,+22.6,0,0117,1750831268,8.535 33,0007,0010,0974.1,+23.4,0,0115,1750831568,8.492 33,0008,0011,0974.5,+24.0,0,0121,1750831868,8.495 33,0007,0010,0974.6,+24.1,0,0101,1750832168,8.482 33,0008,0011,0974.2,+24.2,0,0115,1750832468,8.597 33,0007,0010,0974.5,+24.9,0,0110,1750832768,8.633 33,0007,0010,0974.2,+24.5,0,0099,1750833068,8.602 30,0008,0011,0974.2,+24.9,0,0119,1750833368,8.598 33,0007,0010,0974.4,+25.3,0,0112,1750833668,8.629 33,0007,0010,0974.2,+26.6,0,0100,1750833968,8.699 33,0008,0011,0974.3,+26.4,0,0120,1750834268,8.576 33,0008,0011,0974.4,+27.3,0,0123,1750834568,8.56 35,0007,0010,0974.4,+26.8,0,0118,1750834868,8.556 35,0007,0010,0974.3,+26.8,0,0110,1750835168,8.562 30,0008,0011,0974.0,+27.4,0,0108,1750835468,8.532 33,0009,0012,0973.8,+28.2,0,0131,1750835768,8.538 33,0009,0012,0974.0,+28.6,0,0111,1750836068,8.524 33,0008,0011,0974.1,+28.7,0,0096,1750836368,8.634 33,0007,0010,0974.1,+28.9,0,0106,1750836668,8.653 33,0008,0011,0974.4,+28.9,0,0105,1750836968,8.661 33,0007,0010,0974.4,+29.3,0,0108,1750837268,8.639 33,0007,0010,0974.4,+29.2,0,0117,1750837568,8.639 33,0006,0008,0974.2,+29.2,0,0111,1750837868,8.621 30,0007,0010,0974.2,+29.6,0,0109,1750838168,8.61 33,0007,0010,0974.3,+29.2,0,0108,1750838468,8.615 00,0006,0008,0974.2,+29.9,0,0118,1750838768,8.599 33,0006,0008,0974.3,+29.9,0,0110,1750839068,8.577 33,0007,0010,0974.4,+30.0,0,0115,1750839368,8.578 00,0005,0007,0974.3,+30.5,0,0113,1750839668,8.56 30,0006,0008,0974.3,+30.5,0,0109,1750839968,8.68 33,0006,0008,0974.2,+30.4,0,0105,1750840268,8.717 30,0006,0008,0974.1,+30.1,0,0116,1750840568,8.697 30,0005,0007,0974.2,+30.7,0,0116,1750840868,8.683 30,0007,0010,0974.4,+30.1,0,0128,1750841168,8.694 28,0006,0008,0974.2,+31.0,0,0112,1750841468,8.664 30,0008,0011,0974.4,+30.9,0,0099,1750841768,8.659 28,0006,0008,0974.2,+31.0,0,0121,1750842068,8.652 28,0006,0008,0974.2,+30.2,0,0112,1750842368,8.651 30,0008,0011,0974.2,+30.7,0,0118,1750842668,8.633 30,0007,0010,0974.2,+31.0,0,0112,1750842968,8.636 30,0006,0008,0974.1,+31.2,0,0108,1750843268,8.617 30,0006,0008,0974.0,+31.3,0,0111,1750843568,8.732 30,0006,0008,0974.1,+31.4,0,0097,1750843868,8.773 33,0006,0008,0974.1,+31.4,0,0100,1750844168,8.757 30,0006,0008,0974.1,+31.4,0,0118,1750844468,8.738 28,0006,0008,0974.2,+31.5,0,0104,1750844768,8.729 30,0006,0008,0974.1,+32.1,0,0123,1750845068,8.714 28,0007,0010,0974.1,+32.0,0,0122,1750845368,8.702 30,0006,0008,0974.3,+32.4,0,0104,1750845668,8.718 30,0006,0008,0974.2,+32.1,0,0137,1750845968,8.698 30,0007,0010,0974.2,+32.5,0,0120,1750846268,8.829 28,0005,0007,0974.3,+32.3,0,0115,1750846568,8.7 33,0006,0008,0974.0,+31.9,0,0110,1750846868,8.707 30,0005,0007,0974.0,+32.2,0,0116,1750847168,8.78 33,0006,0008,0973.9,+32.5,0,0103,1750847468,8.807 33,0005,0007,0974.3,+32.8,0,0111,1750847768,8.811 33,0006,0008,0973.9,+32.2,0,0109,1750848068,8.81 33,0006,0008,0973.9,+32.5,0,0114,1750848368,8.784 30,0005,0007,0974.0,+32.6,0,0097,1750848669,9.102 30,0005,0007,0973.9,+32.9,0,0109,1750848968,8.754 30,0006,0008,0974.0,+33.0,0,0124,1750849268,8.752 33,0005,0007,0974.1,+33.2,0,0108,1750849568,8.743 33,0005,0007,0974.0,+33.5,0,0106,1750849868,8.747 33,0005,0007,0973.7,+33.8,0,0112,1750850168,8.725 33,0007,0010,0974.1,+33.2,0,0097,1750850468,8.712 28,0006,0008,0973.7,+33.4,0,0096,1750850768,8.833 30,0006,0008,0973.5,+33.8,0,0115,1750851068,8.853 33,0006,0008,0973.8,+33.0,0,0136,1750851368,8.854 33,0005,0007,0973.7,+33.8,0,0103,1750851668,8.837 30,0006,0008,0973.5,+33.7,0,0119,1750851968,8.835 30,0007,0010,0973.6,+34.2,0,0106,1750852268,8.843 33,0005,0007,0973.4,+33.9,0,0119,1750852568,8.827 30,0006,0008,0973.5,+33.9,0,0114,1750852868,8.795 30,0005,0007,0973.1,+34.0,0,0110,1750853168,8.787 30,0005,0007,0973.4,+34.0,0,0105,1750853468,8.789 30,0005,0007,0973.4,+34.3,0,0124,1750853768,8.775 30,0006,0008,0973.5,+34.1,0,0104,1750854068,8.778 30,0005,0007,0973.1,+33.9,0,0122,1750854368,8.885 99,0008,0011,0973.0,+33.0,0,0104,1750854668,8.892 35,0006,0008,0972.9,+33.5,0,0107,1750854968,8.893 35,0007,0010,0973.2,+32.8,0,0114,1750855268,8.9 33,0007,0010,0973.1,+33.8,0,0114,1750855568,8.892 33,0006,0008,0972.8,+34.0,0,0133,1750855868,8.868 33,0006,0008,0972.8,+34.2,0,0110,1750856168,8.876 33,0004,0006,0972.9,+34.1,0,0103,1750856468,8.852 33,0006,0008,0972.9,+33.5,0,0120,1750856768,8.845 33,0006,0008,0973.0,+33.9,0,0105,1750857068,8.856 30,0005,0007,0973.0,+34.3,0,0119,1750857368,8.823 30,0006,0008,0972.9,+33.8,0,0118,1750857668,8.816 30,0006,0008,0972.7,+34.0,0,0102,1750857968,8.934 33,0006,0008,0972.5,+33.4,0,0113,1750858268,8.947 33,0006,0008,0972.7,+33.3,0,0117,1750858568,8.947 33,0006,0008,0972.5,+34.4,0,0105,1750858868,8.962 30,0006,0008,0972.5,+34.7,0,0123,1750859168,8.935 33,0005,0007,0972.4,+34.7,0,0125,1750859768,8.915 30,0006,0008,0972.3,+35.1,0,0115,1750860068,8.912 30,0006,0008,0972.1,+34.3,0,0104,1750860368,8.898 33,0006,0008,0972.1,+34.3,0,0117,1750860668,8.905 33,0005,0007,0972.5,+35.0,0,0130,1750860969,9.019 33,0005,0007,0972.3,+33.8,0,0123,1750861268,8.886 30,0005,0007,0971.9,+35.1,0,0110,1750861568,8.99 33,0007,0010,0972.3,+34.0,0,0103,1750861869,9.29 30,0008,0011,0972.1,+34.9,0,0120,1750862169,9.017 33,0005,0007,0972.0,+34.0,0,0109,1750862469,9.001 30,0005,0007,0972.0,+34.2,0,0095,1750862769,9.005 33,0006,0008,0972.0,+34.0,0,0107,1750863068,8.988 30,0006,0008,0972.0,+34.5,0,0125,1750863368,8.984 30,0007,0010,0972.0,+34.4,0,0100,1750863668,8.987 33,0005,0007,0971.8,+34.6,0,0118,1750863968,8.983 30,0006,0008,0971.9,+34.8,0,0119,1750864269,9.072 30,0008,0011,0971.6,+34.9,0,0112,1750864568,8.953 30,0006,0008,0971.8,+34.6,0,0109,1750864869,9.065 33,0005,0007,0971.7,+34.1,0,0119,1750865169,9.069 33,0008,0011,0971.8,+33.8,0,0117,1750865469,9.225 30,0006,0008,0972.0,+34.2,0,0106,1750865769,9.07 33,0006,0008,0972.0,+34.6,0,0108,1750866069,9.083 33,0006,0008,0971.6,+33.6,0,0117,1750866369,9.049 33,0007,0010,0971.8,+33.9,0,0109,1750866669,9.284 33,0004,0006,0971.8,+34.3,0,0111,1750866969,9.274 30,0006,0008,0971.7,+34.6,0,0126,1750867269,9.199 30,0006,0008,0971.9,+34.3,0,0130,1750867569,9.021 33,0005,0007,0971.9,+34.6,0,0132,1750867869,9.009 33,0007,0010,0971.6,+34.4,0,0093,1750868169,9.007 33,0005,0007,0971.9,+33.8,0,0144,1750868469,9.004 33,0005,0007,0972.0,+33.3,0,0117,1750868769,9.116 33,0003,0005,0971.9,+33.1,0,0116,1750869069,9.15 30,0007,0010,0971.6,+32.3,0,0114,1750869369,9.124 33,0006,0008,0971.6,+31.7,0,0130,1750869669,9.129 33,0005,0007,0971.8,+31.1,0,0114,1750869969,9.093 33,0006,0008,0971.9,+30.8,0,0112,1750870269,9.102 33,0006,0008,0971.6,+30.5,0,0112,1750870578,18.307 33,0005,0007,0971.7,+30.3,0,0123,1750870869,9.128 33,0005,0007,0971.9,+29.7,0,0088,1750871169,9.104 33,0004,0006,0971.7,+29.1,0,0117,1750871469,9.063 33,0005,0007,0971.9,+28.7,0,0125,1750871769,9.231 33,0006,0008,0971.9,+28.4,0,0100,1750872069,9.025 33,0006,0008,0972.0,+28.0,0,0106,1750872369,9.122 30,0006,0008,0972.1,+27.7,0,0109,1750872669,9.217 30,0006,0008,0972.0,+27.4,0,0115,1750872969,9.162 33,0006,0008,0971.9,+27.1,0,0119,1750873269,9.15 33,0007,0010,0971.8,+27.0,0,0109,1750873569,9.139 33,0006,0008,0972.0,+26.6,0,0107,1750873869,9.112 33,0006,0008,0972.0,+26.3,0,0105,1750874169,9.178 33,0005,0007,0972.1,+25.5,0,0119,1750874469,9.261 35,0007,0010,0972.0,+25.2,0,0111,1750874769,9.104 30,0005,0007,0972.0,+24.8,0,0111,1750875069,9.371 37,0005,0007,0972.0,+24.9,0,0093,1750875369,9.062 30,0006,0008,0972.3,+24.9,0,0113,1750875674,14.824 30,0006,0008,0972.3,+24.7,0,0126,1750875978,18.707 30,0007,0010,0972.3,+24.4,0,0114,1750876569,9.205 33,0006,0008,0972.5,+23.8,0,0103,1750876869,9.168 30,0007,0010,0972.7,+23.5,0,0111,1750877169,9.175 33,0004,0006,0972.5,+22.9,0,0111,1750877469,9.135 33,0006,0008,0972.9,+23.2,0,0110,1750877769,9.516 33,0005,0007,0973.0,+22.8,0,0117,1750878069,9.255 33,0007,0010,0972.8,+23.0,0,0120,1750878369,9.342 30,0006,0008,0972.7,+23.4,0,0093,1750878669,9.107 33,0006,0008,0972.6,+23.3,0,0123,1750878969,9.563 33,0006,0008,0973.0,+22.9,0,0110,1750879569,9.191 35,0006,0008,0972.9,+23.1,0,0131,1750879869,9.225 33,0005,0007,0972.6,+22.7,0,0132,1750880169,9.679 33,0005,0007,0972.8,+22.4,0,0122,1750880469,9.725 33,0006,0008,0972.8,+22.8,0,0111,1750880769,9.395 35,0006,0008,0972.8,+22.4,0,0117,1750881069,9.68 33,0005,0007,0973.0,+22.1,0,0105,1750881369,9.173 33,0005,0007,0973.0,+21.6,0,0107,1750881669,9.238 33,0005,0007,0972.9,+21.9,0,0106,1750881969,9.144 33,0006,0008,0972.9,+21.6,0,0110,1750882569,9.133 33,0005,0007,0972.8,+21.5,0,0120,1750882869,9.637 33,0008,0011,0972.9,+21.5,0,0113,1750883169,9.221 33,0007,0010,0972.8,+21.2,0,0134,1750883469,9.453 33,0006,0008,0973.1,+21.0,0,0108,1750884369,9.97 33,0006,0008,0973.0,+20.9,0,0110,1750884969,9.217 33,0006,0008,0972.9,+20.7,0,0097,1750885569,9.787 33,0006,0008,0973.0,+20.4,0,0109,1750885869,9.144 33,0006,0008,0973.0,+20.4,0,0095,1750886169,9.154 35,0006,0008,0973.0,+20.3,0,0102,1750886469,9.141 33,0007,0010,0973.0,+20.1,0,0102,1750886769,9.272 33,0006,0008,0973.0,+20.0,0,0112,1750887069,9.293 33,0005,0007,0973.1,+20.0,0,0111,1750887369,9.282 33,0006,0008,0973.0,+20.5,0,0110,1750887669,9.249 33,0006,0008,0973.2,+20.6,0,0097,1750887969,9.298 33,0006,0008,0973.1,+20.5,0,0107,1750888269,9.227 33,0006,0008,0973.3,+20.2,0,0116,1750888569,9.219 00,0007,0010,0972.8,+20.3,0,0124,1750888869,9.204 33,0006,0008,0973.1,+20.1,0,0119,1750889169,9.285 33,0006,0008,0973.0,+20.1,0,0125,1750889469,9.191 33,0006,0008,0972.8,+20.0,0,0111,1750889769,9.177 33,0005,0007,0973.0,+19.8,0,0109,1750890069,9.164 33,0007,0010,0973.1,+19.7,0,0118,1750890369,9.29 33,0007,0010,0972.8,+19.9,0,0117,1750890669,9.306 33,0007,0010,0973.0,+19.8,0,0111,1750890969,9.307 30,0007,0010,0972.9,+19.7,0,0091,1750891269,9.288 33,0006,0008,0972.9,+19.8,0,0104,1750891569,9.277 33,0006,0008,0972.8,+19.7,0,0113,1750891869,9.269 33,0007,0010,0972.6,+19.6,0,0126,1750892169,9.273 35,0006,0008,0972.7,+19.5,0,0127,1750892469,9.235 35,0006,0008,0972.8,+19.2,0,0101,1750892769,9.245 35,0006,0008,0972.7,+18.9,0,0109,1750893069,9.236 33,0006,0008,0972.6,+18.6,0,0116,1750893369,9.21 35,0004,0006,0972.6,+18.7,0,0134,1750893669,9.207 35,0007,0010,0972.7,+18.7,0,0111,1750893969,9.315 35,0008,0011,0972.8,+18.2,0,0097,1750894269,9.329 35,0009,0012,0972.8,+17.9,0,0090,1750894569,9.348 33,0008,0011,0972.7,+17.7,0,0097,1750894869,9.33 35,0006,0008,0972.7,+17.5,0,0114,1750895169,9.316 35,0007,0010,0972.9,+17.4,0,0112,1750895469,9.292 35,0014,0018,0972.7,+17.3,0,0110,1750895769,9.296 35,0011,0015,0972.6,+17.0,0,0108,1750896069,9.263 35,0009,0012,0972.5,+17.2,0,0104,1750896369,9.268 35,0008,0011,0972.5,+17.9,0,0100,1750896669,9.253 35,0008,0011,0972.4,+18.3,0,0097,1750896969,9.258 37,0011,0015,0972.6,+18.2,0,0098,1750897269,9.246 35,0010,0013,0972.9,+18.2,0,0126,1750897569,9.354 33,0011,0015,0972.8,+18.1,0,0115,1750897869,9.374 35,0012,0016,0972.5,+18.2,0,0099,1750898169,9.382 35,0011,0015,0972.7,+18.1,0,0131,1750898469,9.35 33,0012,0016,0972.5,+18.3,0,0111,1750898769,9.356 35,0012,0016,0972.6,+18.3,0,0088,1750899069,9.326 35,0009,0012,0972.7,+18.4,0,0112,1750899369,9.33 35,0012,0016,0972.2,+18.2,0,0121,1750899669,9.314 33,0010,0013,0972.8,+17.8,0,0127,1750899969,9.329 35,0013,0017,0972.5,+17.5,0,0127,1750900269,9.29 35,0011,0015,0972.7,+17.3,0,0102,1750900569,9.296 35,0009,0012,0972.7,+17.3,0,0117,1750900869,9.285 37,0009,0012,0972.6,+17.1,0,0105,1750901169,9.374 37,0008,0011,0972.9,+16.9,0,0090,1750901469,9.383 35,0007,0010,0973.1,+16.6,0,0115,1750901769,9.401 35,0007,0010,0973.0,+16.6,0,0104,1750902069,9.392 35,0006,0008,0972.6,+16.3,0,0115,1750902369,9.363 35,0006,0008,0972.9,+16.7,0,0120,1750902669,9.363 33,0005,0007,0973.1,+16.7,0,0120,1750902969,9.35 35,0006,0008,0973.1,+16.6,0,0097,1750903269,9.372 99,0006,0008,0972.8,+16.8,0,0107,1750903569,9.347 33,0006,0008,0972.8,+16.8,0,0121,1750903869,9.307 35,0006,0008,0972.7,+16.8,0,0105,1750904169,9.317 33,0007,0010,0972.7,+16.8,0,0121,1750904469,9.296 35,0006,0008,0972.9,+16.9,0,0133,1750904769,9.412 33,0007,0010,0972.8,+16.8,0,0116,1750905069,9.433 33,0006,0008,0972.9,+16.9,0,0106,1750905369,9.442 33,0006,0008,0972.7,+16.9,0,0121,1750905669,9.401 35,0005,0007,0972.8,+17.0,0,0122,1750905969,9.413 35,0008,0011,0972.8,+17.0,0,0133,1750906269,9.398 35,0006,0008,0972.9,+17.0,0,0116,1750906569,9.386 33,0006,0008,0973.0,+17.0,0,0102,1750906869,9.519 33,0006,0008,0972.7,+17.0,0,0118,1750907169,9.364 35,0006,0008,0973.2,+16.8,0,0134,1750907469,9.347 33,0007,0010,0973.1,+16.4,0,0103,1750907769,9.354 35,0008,0011,0973.1,+16.3,0,0095,1750908069,9.341 37,0007,0010,0972.9,+16.1,0,0109,1750908369,9.432 35,0007,0010,0973.2,+16.0,0,0117,1750908669,9.471 35,0006,0008,0972.9,+16.2,0,0123,1750908969,9.458 35,0006,0008,0973.2,+16.0,0,0128,1750909269,9.444 35,0007,0010,0973.2,+16.0,0,0104,1750909569,9.428 35,0008,0011,0973.1,+15.9,0,0109,1750909869,9.418 33,0007,0010,0972.9,+16.0,0,0103,1750910169,9.425 35,0007,0010,0973.0,+16.5,0,0103,1750910469,9.503 35,0007,0010,0973.1,+17.2,0,0121,1750910769,9.394 33,0006,0008,0973.4,+17.2,0,0117,1750911069,9.387 35,0007,0010,0973.1,+17.5,0,0134,1750911369,9.393 35,0007,0010,0973.2,+17.9,0,0123,1750911669,9.38 35,0006,0008,0973.1,+17.9,0,0097,1750911969,9.493 35,0006,0008,0973.3,+18.0,0,0115,1750912269,9.514 35,0007,0010,0973.0,+18.2,0,0130,1750912569,9.498 33,0007,0010,0973.4,+18.7,0,0121,1750912869,9.473 35,0006,0008,0973.2,+19.2,0,0110,1750913169,9.476 33,0006,0008,0973.2,+19.6,0,0108,1750913469,9.478 35,0007,0010,0973.1,+19.4,0,0121,1750913769,9.445 35,0007,0010,0973.4,+19.6,0,0109,1750914069,9.475 35,0006,0008,0973.2,+20.1,0,0090,1750914369,9.427 33,0007,0010,0973.3,+20.2,0,0116,1750914669,9.425 33,0006,0008,0973.2,+20.8,0,0129,1750914969,9.432 35,0007,0010,0973.4,+21.1,0,0112,1750915269,9.395 35,0006,0008,0973.4,+21.9,0,0106,1750915569,9.519 99,0006,0008,0973.1,+22.8,0,0115,1750915869,9.938 33,0007,0010,0973.4,+22.7,0,0116,1750916169,9.527 35,0006,0008,0973.3,+22.9,0,0119,1750916469,9.507 37,0007,0010,0973.2,+22.8,0,0115,1750916769,9.499 35,0007,0010,0973.3,+23.2,0,0110,1750917069,9.489 37,0006,0008,0973.5,+23.5,0,0115,1750917369,9.51 35,0007,0010,0973.5,+23.9,0,0131,1750917669,9.546 35,0006,0008,0973.4,+25.1,0,0115,1750917969,9.479 37,0005,0007,0973.2,+25.6,0,0114,1750918269,9.455 35,0007,0010,0973.3,+25.1,0,0118,1750918569,9.468 35,0007,0010,0973.2,+25.3,0,0129,1750918869,9.461 37,0006,0008,0973.5,+25.5,0,0105,1750919169,9.553 37,0006,0008,0973.2,+26.1,0,0120,1750919469,9.612 35,0008,0011,0973.4,+26.8,0,0118,1750919769,9.57 37,0008,0011,0973.2,+26.9,0,0117,1750920369,9.562 33,0006,0008,0973.2,+28.3,0,0115,1750920669,9.542 37,0007,0010,0973.1,+27.7,0,0115,1750920969,9.539 35,0010,0013,0973.2,+28.1,0,0138,1750921269,9.619 35,0005,0007,0973.2,+28.2,0,0118,1750921569,9.544 35,0007,0010,0973.4,+29.1,0,0098,1750921869,9.511 35,0005,0007,0973.2,+29.4,0,0106,1750922169,9.508 33,0008,0011,0973.3,+29.5,0,0118,1750922469,9.502 33,0007,0010,0973.2,+30.1,0,0122,1750922769,9.653 33,0006,0008,0973.5,+30.1,0,0122,1750923069,9.656 33,0007,0010,0973.5,+30.0,0,0121,1750923369,9.641 33,0007,0010,0973.3,+30.5,0,0114,1750923669,9.609 33,0008,0011,0973.3,+30.9,0,0125,1750923969,9.616 33,0007,0010,0973.3,+31.0,0,0110,1750924269,9.602 33,0007,0010,0973.2,+31.4,0,0130,1750924569,9.598 33,0007,0010,0973.2,+31.9,0,0111,1750924869,9.689 30,0006,0008,0973.4,+32.1,0,0111,1750925169,9.613 35,0007,0010,0973.4,+32.1,0,0106,1750925469,9.559 35,0006,0008,0973.6,+32.4,0,0099,1750925769,9.548 35,0007,0010,0973.3,+32.5,0,0125,1750926069,9.54 33,0008,0011,0973.3,+32.7,0,0105,1750926369,9.671 33,0008,0011,0973.4,+32.8,0,0101,1750926669,9.692 33,0007,0010,0973.0,+33.0,0,0104,1750926969,9.702 35,0006,0008,0973.1,+33.1,0,0116,1750927269,9.668 37,0008,0011,0973.0,+33.0,0,0105,1750927569,9.651 35,0009,0012,0973.2,+33.7,0,0115,1750928169,9.886 37,0008,0011,0973.1,+33.1,0,0129,1750928469,9.675 35,0008,0011,0973.2,+33.6,0,0102,1750928769,9.705 35,0009,0012,0972.9,+33.5,0,0122,1750929069,9.625 35,0009,0012,0973.1,+33.5,0,0118,1750929369,9.612 33,0007,0010,0972.9,+34.1,0,0115,1750929669,9.625 35,0009,0012,0973.1,+33.6,0,0090,1750929969,9.732 35,0007,0010,0972.9,+34.1,0,0117,1750930269,9.745 35,0008,0011,0972.9,+34.2,0,0105,1750930569,9.746 35,0008,0011,0973.2,+34.4,0,0106,1750931169,9.735 33,0007,0010,0972.8,+34.8,0,0095,1750931469,9.714 37,0008,0011,0972.5,+34.5,0,0107,1750931769,9.713 35,0008,0011,0972.8,+35.0,0,0112,1750932069,9.732 33,0007,0010,0972.9,+34.3,0,0124,1750932369,9.704 30,0007,0010,0972.8,+34.6,0,0138,1750932669,9.679 35,0008,0011,0972.6,+34.7,0,0124,1750932969,9.673 35,0008,0011,0972.4,+35.1,0,0127,1750933269,9.684 33,0008,0011,0972.5,+34.9,0,0122,1750933569,9.791 33,0007,0010,0972.4,+35.2,0,0122,1750933869,9.816 35,0006,0008,0972.6,+35.0,0,0127,1750934170,10.123 33,0008,0011,0972.3,+35.3,0,0107,1750934469,9.784 30,0007,0010,0972.2,+35.1,0,0105,1750934770,10.036 33,0007,0010,0972.5,+35.3,0,0113,1750935070,10.284 35,0008,0011,0972.4,+35.5,0,0113,1750935369,9.764 33,0054,0073,0972.5,+35.3,0,0127,1750935669,9.742 33,0008,0011,0972.4,+34.9,0,0112,1750935969,9.729 33,0008,0011,0972.1,+35.1,0,0108,1750936269,9.725 33,0009,0012,0972.1,+35.2,0,0114,1750936569,9.716 35,0008,0011,0972.2,+35.4,0,0106,1750936869,9.718 35,0007,0010,0972.3,+35.2,0,0113,1750937169,9.82 35,0008,0011,0972.2,+35.3,0,0104,1750937469,9.844 37,0008,0011,0972.2,+35.5,0,0127,1750937769,9.86 35,0008,0011,0972.2,+36.0,0,0113,1750938069,9.839 37,0007,0010,0972.3,+36.1,0,0103,1750938369,9.814 30,0008,0011,0972.1,+36.3,0,0115,1750938669,9.832 35,0007,0010,0972.0,+36.2,0,0117,1750938969,9.816 35,0008,0011,0972.1,+36.4,0,0112,1750939269,9.942 30,0009,0012,0972.2,+35.9,0,0097,1750939569,9.803 33,0007,0010,0972.0,+36.2,0,0113,1750939869,9.785 33,0007,0010,0972.1,+36.2,0,0126,1750940169,9.786 30,0007,0010,0971.9,+35.7,0,0121,1750940469,9.927 99,0010,0013,0971.9,+36.0,0,0111,1750940769,9.882 28,0007,0010,0971.9,+36.4,0,0108,1750941069,9.909 28,0008,0011,0971.7,+36.7,0,0124,1750941369,9.894 30,0007,0010,0971.8,+37.1,0,0122,1750941669,9.895 30,0008,0011,0971.6,+36.9,0,0115,1750941969,9.901 30,0007,0010,0971.9,+37.2,0,0123,1750942269,9.888 30,0007,0010,0971.8,+37.4,0,0109,1750942569,9.875 30,0010,0013,0971.6,+37.3,0,0106,1750942870,10.033 30,0007,0010,0971.6,+37.2,0,0106,1750943169,9.87 25,0007,0010,0971.5,+37.2,0,0091,1750943469,9.979 30,0007,0010,0971.5,+37.2,0,0126,1750943770,10.498 35,0007,0010,0971.5,+35.7,0,0098,1750944069,9.843 28,0007,0010,0971.2,+36.3,0,0105,1750944369,9.959 28,0007,0010,0971.3,+36.0,0,0131,1750944669,9.972 33,0007,0010,0971.4,+36.1,0,0116,1750944970,10.033 33,0007,0010,0971.2,+35.9,0,0112,1750945269,9.96 28,0007,0010,0971.6,+37.0,0,0123,1750945569,9.968 28,0008,0011,0971.2,+37.1,0,0120,1750945869,9.953 30,0007,0010,0971.4,+37.4,0,0131,1750946169,9.929 33,0009,0012,0971.5,+37.3,0,0135,1750946470,10.063 33,0008,0011,0971.4,+37.3,0,0117,1750946769,9.933 28,0009,0012,0971.5,+37.0,0,0116,1750947069,9.908 35,0008,0011,0971.2,+37.1,0,0112,1750947369,9.907 33,0007,0010,0971.2,+36.9,0,0117,1750947669,9.914 33,0009,0012,0971.4,+36.9,0,0120,1750947970,10.026 30,0010,0013,0971.0,+37.0,0,0115,1750948270,10.036 33,0008,0011,0971.0,+36.6,0,0110,1750948570,10.057 33,0011,0015,0971.0,+37.0,0,0102,1750948870,10.016 35,0010,0013,0971.0,+37.1,0,0107,1750949170,10.007 30,0009,0012,0970.9,+37.0,0,0112,1750949470,10.021 30,0012,0016,0971.2,+37.2,0,0114,1750949769,10 28,0013,0017,0971.0,+37.0,0,0110,1750950070,10.27 33,0011,0015,0971.1,+37.1,0,0106,1750950369,9.99 35,0012,0016,0970.9,+36.6,0,0128,1750950669,9.97 30,0013,0017,0970.9,+36.2,0,0099,1750950969,9.968 35,0014,0018,0971.1,+36.0,0,0112,1750951269,9.981 35,0014,0018,0970.9,+36.1,0,0122,1750951570,10.087 30,0013,0017,0971.0,+36.1,0,0116,1750951870,10.103 33,0013,0017,0971.0,+36.2,0,0122,1750952170,10.106 33,0013,0017,0970.8,+35.3,0,0097,1750952470,10.086 33,0014,0018,0971.0,+34.9,0,0106,1750952771,11.114 33,0014,0018,0970.9,+35.0,0,0118,1750953071,11.023 33,0014,0018,0970.8,+34.7,0,0110,1750953370,10.63 35,0015,0021,0970.9,+34.5,0,0122,1750953670,10.61 33,0014,0018,0971.0,+34.4,0,0111,1750953970,10.062 33,0015,0021,0971.0,+34.6,0,0128,1750954270,10.048 35,0016,0022,0970.8,+34.7,0,0114,1750954570,10.033 33,0018,0024,0970.9,+33.8,0,0118,1750954870,10.015 99,0016,0022,0970.9,+33.2,0,0100,1750955170,10.15 33,0019,0026,0970.8,+32.8,0,0111,1750955470,10.173 35,0016,0022,0970.9,+32.2,0,0080,1750955770,10.166 35,0017,0023,0971.1,+31.7,0,0119,1750956070,10.142 33,0017,0023,0971.0,+31.4,0,0107,1750956370,10.111 33,0019,0026,0971.0,+31.1,0,0106,1750956670,10.109 33,0017,0023,0971.0,+31.0,0,0114,1750956970,10.112 33,0019,0026,0971.1,+30.5,0,0112,1750957270,10.102 28,0016,0022,0971.2,+30.3,0,0107,1750957570,10.085 33,0018,0024,0971.2,+29.9,0,0117,1750957870,10.082 30,0018,0024,0971.2,+29.6,0,0117,1750958170,10.059 33,0019,0026,0971.1,+29.2,0,0102,1750958470,10.046 30,0016,0022,0971.3,+28.9,0,0118,1750958770,10.159 37,0018,0024,0971.5,+28.6,0,0105,1750959070,10.199 40,0019,0026,0971.4,+28.3,0,0096,1750959370,10.166 42,0019,0026,0971.4,+28.1,0,0109,1750959670,10.176 40,0020,0027,0971.4,+27.8,0,0124,1750959970,10.808 37,0020,0027,0971.5,+27.8,0,0110,1750960270,10.145 40,0020,0027,0971.4,+27.4,0,0125,1750960570,10.126 37,0020,0027,0971.5,+27.3,0,0120,1750960870,10.122 37,0018,0024,0971.4,+27.1,0,0119,1750961170,10.108 37,0019,0026,0971.7,+26.9,0,0112,1750961470,10.114 37,0020,0027,0971.4,+26.5,0,0122,1750962070,10.089 37,0018,0024,0971.7,+26.3,0,0115,1750962370,10.197 40,0021,0028,0971.6,+26.1,0,0109,1750962670,10.22 37,0019,0026,0971.5,+26.2,0,0100,1750962970,10.192 40,0023,0031,0971.8,+25.0,0,0113,1750963270,10.199 40,0021,0028,0972.0,+24.6,0,0095,1750963570,10.177 40,0020,0027,0972.0,+24.8,0,0108,1750963870,10.19 40,0022,0029,0972.2,+24.9,0,0119,1750964170,10.172 35,0018,0024,0972.0,+24.4,0,0099,1750964470,10.292 33,0020,0027,0972.3,+24.7,0,0108,1750964770,10.136 33,0020,0027,0972.3,+24.6,0,0111,1750965370,10.11 33,0020,0027,0972.3,+24.5,0,0093,1750965670,10.105 33,0021,0028,0972.4,+23.8,0,0111,1750966270,10.235 33,0022,0029,0972.4,+23.4,0,0110,1750966570,10.342 33,0021,0028,0972.7,+23.1,0,0095,1750966870,10.232 33,0021,0028,0972.7,+22.6,0,0104,1750967170,10.216 33,0022,0029,0972.5,+22.3,0,0114,1750967470,10.205 33,0023,0031,0972.6,+22.1,0,0100,1750967770,10.202 35,0024,0032,0973.0,+22.0,0,0111,1750968070,10.468 30,0022,0029,0972.6,+22.5,0,0119,1750968370,10.156 33,0021,0028,0972.6,+22.1,0,0116,1750968670,10.169 33,0022,0029,0972.8,+21.5,0,0098,1750968970,10.133 37,0023,0031,0972.5,+21.4,0,0097,1750969270,10.128 35,0024,0032,0972.9,+21.7,0,0121,1750969570,10.243 33,0022,0029,0972.7,+21.9,0,0110,1750969870,10.319 33,0021,0028,0972.8,+22.2,0,0109,1750970170,10.245 33,0023,0031,0972.4,+22.1,0,0112,1750970470,10.259 35,0023,0031,0972.7,+22.0,0,0121,1750970770,10.886 33,0023,0031,0972.7,+21.9,0,0126,1750971070,10.209 33,0023,0031,0972.8,+22.5,0,0107,1750971370,10.205 33,0023,0031,0972.8,+21.9,0,0108,1750971670,10.615 33,0023,0031,0972.8,+22.1,0,0124,1750971970,10.192 33,0022,0029,0972.8,+21.8,0,0121,1750972270,10.18 33,0023,0031,0973.1,+21.8,0,0104,1750972570,10.18 33,0023,0031,0972.9,+22.3,0,0112,1750972870,10.155 35,0024,0032,0973.0,+22.2,0,0098,1750973170,10.275 35,0024,0032,0972.9,+22.0,0,0099,1750973470,10.29 33,0022,0029,0973.0,+21.6,0,0111,1750973770,10.277 40,0025,0034,0973.2,+21.3,0,0112,1750974070,10.283 37,0024,0032,0973.1,+21.0,0,0106,1750974370,10.268 37,0026,0036,0972.9,+20.7,0,0112,1750974670,10.256 35,0024,0032,0972.8,+20.4,0,0121,1750974970,10.238 35,0022,0029,0973.0,+20.6,0,0108,1750975270,10.224 35,0023,0031,0972.9,+20.9,0,0121,1750975570,10.237 40,0022,0029,0973.0,+21.6,0,0128,1750975870,10.224 35,0022,0029,0972.8,+21.6,0,0101,1750976170,10.197 35,0025,0034,0973.1,+21.6,0,0110,1750976470,10.194 37,0022,0029,0973.0,+21.7,0,0132,1750976770,10.304 35,0024,0032,0972.9,+21.9,0,0111,1750977070,10.327 33,0023,0031,0972.8,+21.9,0,0098,1750977370,10.985 33,0021,0028,0972.7,+21.6,0,0109,1750977670,10.322 33,0024,0032,0973.1,+21.7,0,0123,1750977970,10.315 35,0022,0029,0972.7,+21.6,0,0135,1750978270,10.301 35,0020,0027,0973.1,+20.9,0,0105,1750978570,10.287 33,0024,0032,0973.1,+20.5,0,0114,1750978870,10.275 35,0022,0029,0972.9,+21.0,0,0090,1750979170,10.234 37,0022,0029,0972.8,+21.2,0,0129,1750979470,10.233 37,0022,0029,0972.9,+21.1,0,0090,1750979770,10.224 33,0024,0032,0972.9,+21.2,0,0099,1750980070,10.242 35,0022,0029,0972.8,+21.2,0,0119,1750980370,10.329 37,0022,0029,0972.9,+21.1,0,0095,1750980670,10.373 37,0022,0029,0973.1,+21.0,0,0120,1750980970,10.364 35,0022,0029,0973.3,+21.0,0,0111,1750981270,10.367 37,0024,0032,0972.9,+20.7,0,0100,1750981570,10.335 35,0021,0028,0972.8,+20.6,0,0104,1750981870,10.325 37,0022,0029,0973.1,+20.5,0,0112,1750982170,10.328 35,0022,0029,0972.8,+20.4,0,0105,1750982470,10.295 35,0022,0029,0972.8,+20.4,0,0118,1750982770,10.289 35,0023,0031,0972.8,+20.4,0,0107,1750983070,10.291 35,0022,0029,0972.9,+20.7,0,0114,1750983370,10.274 37,0021,0028,0972.9,+20.6,0,0110,1750983670,10.262 37,0023,0031,0973.0,+20.7,0,0115,1750983970,10.383 37,0023,0031,0972.8,+20.7,0,0107,1750984270,10.414 37,0022,0029,0973.0,+20.6,0,0115,1750984570,10.402 37,0022,0029,0972.9,+20.4,0,0114,1750984870,10.389 37,0023,0031,0973.2,+20.5,0,0116,1750985170,10.38 35,0021,0028,0972.9,+20.5,0,0110,1750985470,10.342 37,0022,0029,0972.9,+20.4,0,0111,1750985770,10.35 35,0022,0029,0973.2,+19.9,0,0106,1750986070,10.331 40,0021,0028,0973.1,+20.1,0,0108,1750986370,10.327 37,0023,0031,0973.1,+19.8,0,0119,1750986670,10.309 35,0023,0031,0973.0,+19.8,0,0132,1750986970,10.293 37,0021,0028,0973.1,+20.1,0,0114,1750987270,10.304 35,0022,0029,0972.7,+20.4,0,0116,1750987570,10.399 35,0020,0027,0972.9,+20.5,0,0123,1750987870,10.434 33,0019,0026,0972.9,+20.5,0,0088,1750988170,10.421 37,0022,0029,0972.9,+20.2,0,0119,1750988470,10.404 35,0023,0031,0973.1,+19.9,0,0105,1750988770,10.401 37,0023,0031,0972.8,+19.5,0,0115,1750989070,10.386 35,0022,0029,0972.9,+19.3,0,0106,1750989370,10.372 37,0022,0029,0973.0,+19.0,0,0122,1750989670,10.378 37,0023,0031,0973.0,+18.6,0,0121,1750989970,10.35 37,0024,0032,0972.8,+18.5,0,0102,1750990270,10.351 40,0023,0031,0973.3,+18.4,0,0123,1750990570,10.338 37,0023,0031,0973.2,+18.3,0,0115,1750990870,10.311 37,0027,0037,0973.0,+18.0,0,0109,1750991170,10.415 37,0026,0036,0973.3,+17.9,0,0089,1750991470,10.446 37,0028,0038,0973.0,+17.9,0,0100,1750991770,10.437 40,0026,0036,0973.2,+17.8,0,0092,1750992070,10.428 37,0026,0036,0973.2,+17.5,0,0119,1750992370,10.434 40,0026,0036,0973.2,+17.5,0,0110,1750992670,10.422 00,0026,0036,0973.1,+17.1,0,0108,1750992993,33.815 99,0027,0037,0973.3,+17.6,0,0113,1750993293,33.849 21,0026,0036,0973.5,+17.7,0,0117,1750993593,33.823 25,0022,0029,0973.4,+17.5,0,0113,1750993893,33.873 25,0025,0034,0973.3,+17.6,0,0126,1750994193,33.823 25,0024,0032,0973.6,+17.7,0,0124,1750994493,33.803 25,0025,0034,0973.4,+17.7,0,0142,1750994793,33.925 28,0025,0034,0973.5,+17.6,0,0125,1750995093,33.935 25,0024,0032,0973.4,+17.9,0,0119,1750995393,33.921 25,0023,0031,0973.3,+17.8,0,0104,1750995693,33.932 28,0024,0032,0973.3,+17.8,0,0115,1750995993,33.919 30,0024,0032,0973.4,+17.8,0,0111,1750996293,33.88 30,0026,0036,0973.3,+17.9,0,0110,1750996593,33.873 23,0025,0034,0973.4,+17.9,0,0112,1750996893,33.857 25,0024,0032,0973.3,+18.3,0,0118,1750997193,33.858 25,0025,0034,0973.3,+18.7,0,0105,1750997493,33.848 33,0023,0031,0973.4,+18.6,0,0152,1750997793,33.836 28,0024,0032,0973.2,+19.0,0,0091,1750998093,33.835 28,0023,0031,0973.7,+19.0,0,0117,1750998393,33.967 28,0023,0031,0973.6,+20.1,0,0106,1750998693,33.975 28,0022,0029,0973.6,+19.6,0,0128,1750998993,33.944 30,0032,0044,0973.8,+19.7,0,0112,1750999293,33.944 28,0022,0029,0973.6,+20.8,0,0096,1750999593,33.96 28,0035,0048,0973.4,+20.7,0,0097,1750999893,33.947 28,0021,0028,0973.5,+21.3,0,0108,1751000193,33.905 28,0020,0027,0973.5,+21.1,0,0103,1751000493,33.899 28,0021,0028,0973.3,+22.2,0,0103,1751000793,33.903 25,0019,0026,0973.5,+22.8,0,0116,1751001093,33.895 25,0019,0026,0973.2,+22.8,0,0106,1751001393,33.901 28,0019,0026,0973.4,+23.0,0,0124,1751001693,33.888 28,0018,0024,0973.5,+23.2,0,0104,1751001994,34.273 28,0017,0023,0973.3,+24.2,0,0114,1751002294,34.015 25,0018,0024,0973.7,+24.4,0,0115,1751002594,34.002 25,0017,0023,0973.4,+24.4,0,0113,1751002894,34.008 25,0018,0024,0973.3,+24.7,0,0117,1751003193,33.992 25,0017,0023,0973.3,+25.0,0,0101,1751003493,33.982 23,0018,0024,0973.5,+25.1,0,0103,1751003793,33.974 25,0019,0026,0973.4,+25.5,0,0119,1751004093,33.948 25,0021,0028,0973.3,+25.5,0,0120,1751004393,33.941 25,0020,0027,0973.3,+25.8,0,0103,1751004693,33.954 23,0022,0029,0973.1,+26.0,0,0132,1751004993,33.936 25,0020,0027,0973.2,+26.3,0,0127,1751005293,33.927 25,0022,0029,0973.4,+26.3,0,0106,1751005594,34.031 25,0018,0024,0973.1,+26.6,0,0147,1751005894,34.08 21,0019,0026,0973.1,+27.0,0,0101,1751006194,34.06 00,0019,0026,0973.1,+27.2,0,0125,1751006494,34.057 23,0017,0023,0973.3,+27.5,0,0117,1751006794,34.023 23,0018,0024,0973.2,+28.2,0,0109,1751007094,34.024 21,0017,0023,0973.0,+28.6,0,0099,1751007394,34.002 23,0018,0024,0973.0,+28.5,0,0113,1751007694,34.031 18,0018,0024,0973.1,+28.9,0,0125,1751007994,34.005 18,0019,0026,0973.1,+29.3,0,0112,1751008293,33.99 09,0015,0021,0973.2,+29.7,0,0119,1751008593,33.982 23,0016,0022,0972.9,+30.0,0,0121,1751008893,33.987 23,0018,0024,0972.9,+30.6,0,0136,1751009194,34.08 21,0016,0022,0973.0,+30.9,0,0118,1751009494,34.116 21,0016,0022,0973.1,+31.0,0,0108,1751009794,34.103 21,0016,0022,0973.0,+31.4,0,0116,1751010094,34.111 21,0017,0023,0973.0,+31.8,0,0111,1751010394,34.099 18,0014,0018,0972.8,+31.9,0,0102,1751010694,34.086 21,0014,0018,0972.7,+32.1,0,0119,1751010994,34.06 23,0014,0018,0972.8,+32.5,0,0116,1751011294,34.078 23,0017,0023,0972.8,+32.4,0,0107,1751011594,34.069 21,0015,0021,0972.6,+32.9,0,0098,1751011894,34.038 21,0013,0017,0972.4,+33.2,0,0119,1751012194,34.039 23,0015,0021,0972.9,+33.4,0,0134,1751012494,34.026 18,0014,0018,0972.5,+33.3,0,0102,1751012794,34.167 18,0015,0021,0972.7,+33.8,0,0120,1751013094,34.175 21,0012,0016,0972.4,+34.2,0,0123,1751013394,34.163 18,0016,0022,0972.9,+33.9,0,0105,1751013694,34.176 18,0014,0018,0972.7,+34.0,0,0119,1751013994,34.157 16,0014,0018,0972.8,+34.2,0,0109,1751014294,34.128 00,0012,0016,0972.5,+34.4,0,0090,1751014835,35.037 18,0013,0017,0972.7,+34.7,0,0104,1751015135,35.066 21,0014,0018,0972.6,+34.9,0,0124,1751015435,35.052 16,0012,0016,0972.6,+34.8,0,0130,1751015735,35.054 23,0015,0021,0972.5,+34.5,0,0122,1751016035,35.042 18,0012,0016,0972.5,+34.9,0,0122,1751016335,35.116 16,0015,0021,0972.7,+34.8,0,0095,1751016635,35.167 21,0015,0021,0972.5,+34.9,0,0133,1751016935,35.164 18,0013,0017,0972.8,+35.0,0,0111,1751017235,35.141 18,0013,0017,0972.6,+34.8,0,0101,1751017535,35.151 18,0013,0017,0972.8,+35.0,0,0113,1751017835,35.135 18,0013,0017,0972.6,+35.3,0,0100,1751018135,35.124 18,0013,0017,0972.5,+34.9,0,0123,1751018435,35.107 18,0013,0017,0972.6,+34.9,0,0107,1751018735,35.1 21,0013,0017,0972.5,+35.0,0,0115,1751019035,35.103 18,0013,0017,0972.5,+34.9,0,0103,1751019335,35.09 18,0013,0017,0972.3,+35.2,0,0102,1751019635,35.088 16,0013,0017,0972.2,+35.2,0,0118,1751019935,35.193 18,0012,0016,0972.4,+35.2,0,0099,1751020235,35.223 21,0011,0015,0972.5,+35.4,0,0102,1751020535,35.214 23,0011,0015,0972.2,+35.4,0,0118,1751020835,35.191 16,0013,0017,0972.4,+35.7,0,0114,1751021135,35.204 16,0012,0016,0972.3,+35.6,0,0119,1751021435,35.192 16,0009,0012,0972.2,+35.5,0,0103,1751021735,35.179 21,0012,0016,0972.4,+35.4,0,0115,1751022035,35.185 18,0011,0015,0972.2,+35.7,0,0133,1751022335,35.173 18,0010,0013,0972.1,+35.8,0,0129,1751022635,35.163 18,0010,0013,0972.3,+36.1,0,0122,1751022935,35.147 18,0010,0013,0972.4,+36.0,0,0101,1751023235,35.133 16,0012,0016,0971.9,+35.3,0,0114,1751023535,35.229 16,0011,0015,0972.0,+35.8,0,0106,1751023835,35.258 16,0011,0015,0971.9,+35.8,0,0122,1751024135,35.266 18,0011,0015,0971.9,+35.5,0,0117,1751024435,35.246 21,0011,0015,0971.8,+35.5,0,0109,1751024735,35.24 18,0011,0015,0971.6,+35.7,0,0111,1751025035,35.246 16,0012,0016,0971.7,+35.8,0,0104,1751025335,35.219 21,0009,0012,0971.6,+36.1,0,0112,1751025635,35.207 18,0011,0015,0971.5,+36.1,0,0122,1751025935,35.227 16,0012,0016,0971.7,+35.9,0,0118,1751026235,35.196 18,0011,0015,0971.7,+36.1,0,0114,1751026535,35.201 23,0013,0017,0971.4,+36.0,0,0101,1751026835,35.193 16,0010,0013,0971.3,+36.0,0,0115,1751027135,35.324 21,0012,0016,0971.5,+35.9,0,0106,1751027435,35.337 21,0012,0016,0971.4,+36.0,0,0115,1751027735,35.327 23,0012,0016,0971.6,+35.9,0,0109,1751028035,35.33 21,0010,0013,0971.5,+35.7,0,0118,1751028335,35.317 21,0011,0015,0971.3,+36.1,0,0101,1751028635,35.305 21,0010,0013,0971.2,+36.1,0,0123,1751028935,35.292 99,0012,0016,0971.2,+36.1,0,0107,1751029235,35.282 21,0011,0015,0971.4,+36.5,0,0099,1751029535,35.286 18,0011,0015,0971.3,+36.0,0,0126,1751029835,35.272 16,0011,0015,0971.2,+36.2,0,0104,1751030135,35.258 18,0010,0013,0970.7,+36.1,0,0100,1751030435,35.246 16,0010,0013,0971.0,+36.4,0,0107,1751030735,35.356 18,0012,0016,0971.0,+36.0,0,0114,1751031035,35.396 18,0011,0015,0971.0,+35.6,0,0107,1751031335,35.392 21,0012,0016,0971.1,+35.6,0,0118,1751031635,35.37 21,0014,0018,0971.0,+35.9,0,0115,1751031935,35.351 21,0013,0017,0971.0,+35.7,0,0105,1751032235,35.345 16,0011,0015,0971.0,+35.7,0,0130,1751032535,35.338 18,0011,0015,0971.1,+35.6,0,0119,1751032835,35.337 16,0010,0013,0971.1,+35.1,0,0126,1751033135,35.313 16,0012,0016,0970.7,+34.5,0,0112,1751033435,35.305 16,0013,0017,0970.9,+34.7,0,0116,1751033735,35.321 18,0010,0013,0970.9,+34.5,0,0118,1751034035,35.287 16,0012,0016,0970.9,+34.5,0,0122,1751034335,35.399 16,0011,0015,0970.5,+34.3,0,0094,1751034635,35.431 16,0012,0016,0970.5,+34.3,0,0116,1751034935,35.415 13,0010,0013,0970.6,+34.2,0,0108,1751035235,35.438 16,0011,0015,0970.5,+33.3,0,0122,1751035535,35.419 16,0010,0013,0970.5,+32.8,0,0138,1751035835,35.406 16,0009,0012,0970.5,+32.5,0,0107,1751036135,35.386 16,0009,0012,0970.5,+32.3,0,0118,1751036435,35.384 13,0012,0016,0970.5,+31.8,0,0121,1751036735,35.378 16,0010,0013,0970.8,+31.5,0,0113,1751037035,35.369 16,0011,0015,0970.5,+31.2,0,0126,1751037335,35.357 18,0011,0015,0970.5,+30.7,0,0104,1751037635,35.338 16,0011,0015,0970.4,+30.4,0,0118,1751037935,35.424 18,0013,0017,0970.6,+30.4,0,0131,1751038235,35.479 18,0026,0036,0970.6,+30.1,0,0127,1751038535,35.488 16,0021,0028,0970.8,+30.0,0,0111,1751038835,35.462 18,0016,0022,0970.9,+29.9,0,0119,1751039135,35.461 18,0015,0021,0970.6,+29.7,0,0126,1751039435,35.443 18,0013,0017,0970.7,+29.7,0,0116,1751039735,35.432 18,0013,0017,0970.7,+29.7,0,0094,1751040035,35.431 18,0011,0015,0970.7,+29.7,0,0112,1751040335,35.415 18,0013,0017,0970.9,+29.8,0,0104,1751040635,35.418 18,0015,0021,0971.0,+29.8,0,0118,1751040935,35.384 13,0012,0016,0971.1,+29.6,0,0122,1751041235,35.396 16,0014,0018,0971.5,+29.4,0,0118,1751041535,35.473 18,0013,0017,0971.5,+29.3,0,0112,1751041835,35.516 16,0011,0015,0971.6,+29.1,0,0113,1751042135,35.512 21,0012,0016,0971.5,+29.1,0,0114,1751042435,35.498 18,0013,0017,0971.5,+29.1,0,0112,1751042735,35.515 21,0013,0017,0971.5,+29.0,0,0110,1751043035,35.484 21,0011,0015,0971.5,+28.8,0,0126,1751043335,35.469 21,0014,0018,0971.6,+28.7,0,0101,1751043635,35.474 21,0013,0017,0971.5,+28.5,0,0113,1751043935,35.462 21,0013,0017,0971.3,+28.4,0,0117,1751044235,35.435 18,0011,0015,0971.3,+28.0,0,0116,1751044535,35.43 16,0009,0012,0971.5,+27.7,0,0118,1751044835,35.422 18,0013,0017,0971.6,+27.4,0,0099,1751045135,35.521 18,0010,0013,0971.5,+27.1,0,0103,1751045435,35.564 18,0009,0012,0971.4,+26.8,0,0122,1751045735,35.541 18,0015,0021,0971.5,+27.1,0,0101,1751046035,35.548 21,0014,0018,0971.3,+26.8,0,0129,1751046335,35.552 21,0012,0016,0971.3,+26.5,0,0115,1751046635,35.508 21,0011,0015,0971.3,+26.4,0,0102,1751046935,35.517 21,0014,0018,0971.4,+26.1,0,0108,1751047235,35.497 16,0010,0013,0971.5,+26.5,0,0115,1751047535,35.502 18,0013,0017,0971.7,+26.5,0,0097,1751047835,35.491 18,0010,0013,0972.2,+26.5,0,0099,1751048135,35.478 18,0011,0015,0972.3,+26.5,0,0131,1751048435,35.472 18,0013,0017,0972.5,+26.7,0,0116,1751048735,35.562 21,0011,0015,0972.4,+27.4,0,0115,1751049035,35.601 18,0009,0012,0972.7,+27.5,0,0111,1751049335,35.606 21,0011,0015,0972.8,+27.6,0,0126,1751049635,35.591 16,0013,0017,0972.8,+27.7,0,0110,1751049935,35.593 13,0012,0016,0973.3,+27.8,0,0121,1751050235,35.546 13,0011,0015,0973.4,+27.8,0,0129,1751050535,35.547 16,0011,0015,0973.4,+27.8,0,0123,1751050835,35.529 13,0011,0015,0973.8,+27.7,0,0129,1751051135,35.541 16,0012,0016,0974.1,+27.6,0,0113,1751051435,35.509 16,0012,0016,0974.0,+27.4,0,0114,1751051735,35.515 16,0013,0017,0973.8,+27.2,0,0120,1751052035,35.499 16,0015,0021,0974.2,+27.1,0,0102,1751052335,35.585 18,0013,0017,0974.1,+26.9,0,0122,1751052635,35.658 16,0013,0017,0974.7,+26.9,0,0125,1751052935,35.627 13,0014,0018,0974.7,+26.6,0,0123,1751053235,35.625 13,0015,0021,0975.1,+26.3,0,0106,1751053535,35.612 16,0017,0023,0975.3,+25.7,0,0104,1751053835,35.606 21,0019,0026,0975.1,+25.1,0,0129,1751054135,35.582 18,0019,0026,0975.4,+24.0,0,0123,1751054435,35.561 16,0016,0022,0975.6,+23.6,0,0120,1751054735,35.556 18,0018,0024,0975.8,+23.1,0,0107,1751055035,35.554 16,0017,0023,0975.9,+22.7,0,0117,1751055335,35.558 18,0018,0024,0976.1,+22.9,0,0127,1751055635,35.55 16,0018,0024,0976.4,+22.8,0,0126,1751055935,35.619 21,0016,0022,0976.5,+22.9,0,0124,1751056235,35.664 16,0015,0021,0976.6,+22.7,0,0139,1751056535,35.629 21,0016,0022,0976.4,+22.5,0,0098,1751056835,35.627 18,0015,0021,0976.7,+22.2,0,0101,1751057135,35.643 18,0016,0022,0976.7,+21.8,0,0099,1751057435,35.639 16,0015,0021,0976.5,+21.9,0,0114,1751057735,35.616 16,0013,0017,0977.0,+21.7,0,0129,1751058035,35.612 18,0016,0022,0977.0,+21.6,0,0103,1751058335,35.584 21,0014,0018,0976.6,+21.9,0,0114,1751058635,35.572 16,0013,0017,0977.2,+21.8,0,0122,1751058935,35.573 21,0014,0018,0977.4,+21.8,0,0143,1751059235,35.572 18,0013,0017,0977.0,+21.6,0,0127,1751059535,35.663 16,0015,0021,0977.0,+21.4,0,0106,1751059835,35.701 18,0015,0021,0977.0,+21.2,0,0107,1751060135,35.694 13,0015,0021,0976.7,+21.1,0,0116,1751060435,35.675 13,0012,0016,0976.6,+21.1,0,0094,1751060735,35.682 16,0013,0017,0976.7,+21.2,0,0125,1751061035,35.682 13,0013,0017,0976.5,+21.0,0,0109,1751061335,35.657 16,0014,0018,0976.7,+21.1,0,0124,1751061635,35.613 16,0012,0016,0976.6,+20.9,0,0117,1751061935,35.631 16,0013,0017,0976.7,+20.8,0,0108,1751062235,35.618 16,0014,0018,0976.6,+20.8,0,0104,1751062535,35.617 13,0014,0018,0976.5,+20.6,0,0123,1751062835,35.59 16,0013,0017,0976.4,+20.6,0,0106,1751063135,35.681 16,0016,0022,0976.2,+20.6,0,0116,1751063435,35.712 18,0013,0017,0976.2,+20.7,0,0132,1751063735,35.71 16,0015,0021,0976.2,+20.6,0,0099,1751064035,35.696 16,0013,0017,0975.9,+20.6,0,0128,1751064335,35.689 18,0013,0017,0976.3,+20.6,0,0115,1751064635,35.666 13,0013,0017,0975.9,+20.4,0,0124,1751064935,35.652 13,0013,0017,0975.5,+20.4,0,0131,1751065235,35.664 13,0014,0018,0975.0,+20.3,0,0118,1751065535,35.651 13,0014,0018,0974.4,+20.1,0,0102,1751065835,35.637 16,0016,0022,0974.2,+20.3,0,0100,1751066135,35.611 16,0015,0021,0973.7,+20.2,0,0096,1751066435,35.596 16,0015,0021,0973.8,+20.4,0,0111,1751066735,35.724 16,0014,0018,0974.5,+20.5,0,0122,1751067035,35.769 16,0013,0017,0974.4,+20.4,0,0118,1751067335,35.732 21,0014,0018,0975.1,+20.4,0,0127,1751067635,35.724 23,0013,0017,0975.1,+20.3,0,0122,1751067935,35.729 21,0014,0018,0974.9,+20.2,0,0112,1751068235,35.691 21,0012,0016,0974.7,+20.0,0,0118,1751068535,35.703 21,0015,0021,0974.8,+20.2,0,0122,1751068835,35.682 21,0013,0017,0974.3,+19.9,0,0111,1751069135,35.678 18,0013,0017,0974.6,+20.0,0,0097,1751069435,35.67 21,0014,0018,0974.6,+20.0,0,0107,1751069735,35.656 18,0012,0016,0974.6,+19.8,0,0104,1751070035,35.657 18,0013,0017,0974.5,+19.6,0,0113,1751070335,35.743 18,0012,0016,0974.7,+19.6,0,0105,1751070635,35.797 18,0015,0021,0974.4,+19.6,0,0107,1751070935,35.783 18,0014,0018,0974.4,+19.6,0,0125,1751071235,35.771 18,0014,0018,0974.5,+19.5,0,0113,1751071535,35.757 18,0012,0016,0974.4,+19.6,0,0129,1751071835,35.745 16,0014,0018,0974.2,+19.5,0,0116,1751072135,35.752 99,0013,0017,0974.4,+19.5,0,0129,1751072435,35.739 99,0013,0017,0974.1,+19.5,0,0118,1751072735,35.713 18,0013,0017,0974.1,+19.5,0,0106,1751073035,35.713 23,0013,0017,0974.3,+19.4,0,0103,1751073335,35.699 13,0014,0018,0974.0,+19.4,0,0115,1751073635,35.685 16,0014,0018,0974.1,+19.4,0,0102,1751073935,35.767 16,0013,0017,0974.0,+19.4,0,0102,1751074235,35.82 18,0014,0018,0974.1,+19.3,0,0104,1751074535,35.807 18,0013,0017,0974.2,+19.3,0,0107,1751074835,35.799 21,0012,0016,0974.1,+19.1,0,0120,1751075135,35.778 21,0011,0015,0973.8,+19.3,0,0125,1751075435,35.787 18,0013,0017,0973.9,+19.4,0,0102,1751075735,35.752 21,0013,0017,0973.9,+19.4,0,0099,1751076035,35.762 18,0014,0018,0973.8,+19.4,0,0111,1751076335,35.749 16,0012,0016,0974.0,+19.2,0,0115,1751076635,35.756 18,0013,0017,0974.0,+19.0,0,0115,1751076935,35.713 18,0012,0016,0974.0,+19.2,0,0119,1751077235,35.709 16,0013,0017,0973.9,+19.1,0,0121,1751077535,35.819 18,0013,0017,0974.1,+19.2,0,0108,1751077835,35.843 21,0012,0016,0973.9,+19.1,0,0107,1751078135,35.846 18,0012,0016,0973.9,+19.1,0,0108,1751078435,35.838 21,0012,0016,0973.9,+19.1,0,0110,1751078735,35.824 18,0011,0015,0974.0,+19.1,0,0111,1751079035,35.832 16,0011,0015,0974.0,+19.1,0,0128,1751079335,35.782 18,0012,0016,0974.1,+19.1,0,0118,1751079635,35.801 21,0011,0015,0974.1,+19.1,0,0109,1751079935,35.787 18,0012,0016,0974.0,+19.1,0,0124,1751080235,35.756 21,0011,0015,0973.8,+19.1,0,0117,1751080535,35.759 18,0012,0016,0973.8,+19.1,0,0109,1751080835,35.748 16,0014,0018,0974.0,+19.1,0,0094,1751081135,35.84 18,0011,0015,0973.8,+19.2,0,0088,1751081435,35.872 18,0012,0016,0973.7,+19.2,0,0112,1751081735,35.848 18,0011,0015,0973.9,+19.1,0,0105,1751082035,35.867 23,0011,0015,0974.1,+19.2,0,0115,1751082335,35.826 18,0010,0013,0973.7,+19.3,0,0115,1751082635,35.84 21,0012,0016,0973.6,+19.2,0,0124,1751082935,35.814 21,0011,0015,0973.7,+19.3,0,0103,1751083235,35.822 21,0011,0015,0973.8,+19.4,0,0102,1751083535,35.797 18,0011,0015,0973.8,+19.4,0,0097,1751083835,35.788 16,0012,0016,0973.9,+19.5,0,0083,1751084135,35.776 23,0011,0015,0973.7,+19.6,0,0109,1751084435,35.785 21,0011,0015,0973.9,+19.5,0,0102,1751084735,35.853 21,0013,0017,0973.6,+19.6,0,0091,1751085035,35.921 99,0012,0016,0973.7,+19.6,0,0101,1751085335,35.897 18,0012,0016,0973.9,+19.7,0,0119,1751085635,35.897 18,0010,0013,0973.8,+19.7,0,0114,1751085935,35.886 18,0010,0013,0973.9,+19.9,0,0121,1751086235,35.861 21,0010,0013,0973.8,+20.0,0,0098,1751086535,35.847 18,0011,0015,0974.0,+20.3,0,0118,1751086835,35.848 18,0012,0016,0973.8,+20.2,0,0112,1751087136,36.81 18,0013,0017,0973.9,+20.4,0,0109,1751087435,35.822 18,0011,0015,0973.6,+20.3,0,0143,1751087735,35.808 21,0011,0015,0973.7,+20.6,0,0120,1751088035,35.796 18,0011,0015,0973.6,+21.0,0,0100,1751088335,35.886 16,0011,0015,0973.5,+21.0,0,0089,1751088635,35.941 18,0012,0016,0973.7,+21.0,0,0125,1751088935,35.927 16,0011,0015,0973.9,+21.4,0,0111,1751089235,35.916 99,0009,0012,0973.8,+21.3,0,0126,1751089535,35.898 21,0010,0013,0973.5,+21.8,0,0110,1751089835,35.89 16,0009,0012,0973.7,+21.8,0,0108,1751090135,35.868 18,0009,0012,0973.7,+22.3,0,0112,1751090435,35.888 18,0009,0012,0973.6,+22.8,0,0120,1751090735,35.874 16,0008,0011,0973.7,+22.9,0,0110,1751091035,35.853 16,0008,0011,0973.6,+23.0,0,0105,1751091335,35.844 16,0007,0010,0973.7,+23.2,0,0104,1751091635,35.85 18,0008,0011,0973.8,+23.2,0,0114,1751091935,35.92 16,0007,0010,0973.7,+23.5,0,0111,1751092235,35.959 16,0008,0011,0973.7,+23.6,0,0127,1751092535,35.947 16,0006,0008,0973.9,+23.7,0,0116,1751092836,36.186 21,0006,0008,0973.6,+23.8,0,0094,1751093135,35.944 16,0005,0007,0973.6,+24.0,0,0117,1751093435,35.926 16,0008,0011,0973.6,+24.2,0,0121,1751093735,35.901 18,0005,0007,0973.5,+24.4,0,0122,1751094035,35.894 16,0005,0007,0973.8,+24.9,0,0102,1751094335,35.891 16,0005,0007,0973.6,+25.2,0,0105,1751094635,35.876 18,0004,0006,0973.6,+25.0,0,0107,1751094935,35.865 18,0005,0007,0973.5,+25.0,0,0105,1751095235,35.854 18,0005,0007,0973.3,+25.1,0,0111,1751095535,35.952 18,0005,0007,0973.2,+25.0,0,0121,1751095835,35.997 16,0005,0007,0973.3,+25.1,0,0109,1751096135,35.992 16,0005,0007,0973.5,+25.0,0,0112,1751096435,35.98 16,0004,0006,0973.5,+25.0,0,0102,1751096735,35.966 16,0005,0007,0973.5,+25.1,0,0123,1751097035,35.956 16,0005,0007,0973.4,+25.1,0,0110,1751097335,35.944 16,0005,0007,0973.6,+25.2,0,0110,1751097635,35.939 16,0005,0007,0973.4,+25.4,0,0103,1751097935,35.939 18,0004,0006,0973.3,+25.5,0,0103,1751098235,35.918 18,0004,0006,0973.5,+25.6,0,0103,1751098535,35.897 16,0007,0010,0973.8,+25.7,0,0101,1751098835,35.903 18,0005,0007,0973.8,+25.9,0,0104,1751099136,36.017 18,0005,0007,0973.6,+26.1,0,0118,1751099736,36.04 21,0005,0007,0973.5,+26.3,0,0113,1751100036,36.047 18,0004,0006,0973.4,+26.2,0,0119,1751100336,36.015 16,0004,0006,0973.5,+26.2,0,0121,1751100636,36.012 18,0005,0007,0973.3,+26.2,0,0131,1751100936,36.027 18,0005,0007,0973.3,+26.3,0,0118,1751101235,35.994 16,0005,0007,0973.3,+26.3,0,0124,1751101535,35.978 16,0005,0007,0973.4,+26.1,0,0120,1751101835,35.969 18,0005,0007,0973.1,+26.1,0,0114,1751102135,35.96 18,0007,0010,0973.4,+26.5,0,0101,1751102435,35.963 23,0005,0007,0973.3,+26.9,0,0103,1751102736,36.055 16,0004,0006,0973.1,+27.4,0,0101,1751103036,36.108 16,0006,0008,0973.3,+27.7,0,0104,1751103336,36.091 18,0005,0007,0973.3,+27.9,0,0111,1751103636,36.081 18,0006,0008,0973.1,+28.0,0,0105,1751103936,36.083 16,0005,0007,0973.1,+27.7,0,0092,1751104236,36.072 13,0005,0007,0973.2,+27.8,0,0121,1751104536,36.051 13,0005,0007,0973.0,+28.4,0,0101,1751104836,36.028 16,0004,0006,0972.9,+28.1,0,0083,1751105136,36.028 21,0005,0007,0972.9,+27.9,0,0111,1751105436,36.036 13,0005,0007,0972.8,+27.7,0,0115,1751105735,35.992 18,0005,0007,0972.7,+27.8,0,0114,1751106036,36.008 16,0005,0007,0972.9,+27.7,0,0102,1751106336,36.085 16,0006,0008,0972.8,+27.6,0,0128,1751106636,36.14 18,0005,0007,0972.9,+27.7,0,0112,1751106936,36.117 16,0006,0008,0972.5,+28.2,0,0124,1751107236,36.139 16,0006,0008,0972.7,+28.6,0,0132,1751107536,36.124 18,0005,0007,0972.5,+29.1,0,0107,1751107836,36.111 09,0005,0007,0972.3,+28.5,0,0134,1751108136,36.084 18,0005,0007,0972.8,+28.0,0,0131,1751108436,36.073 21,0006,0008,0972.6,+27.8,0,0119,1751108736,36.066 13,0005,0007,0972.5,+28.5,0,0111,1751109036,36.048 13,0005,0007,0972.2,+28.6,0,0107,1751109336,36.061 16,0005,0007,0972.2,+28.8,0,0107,1751109636,36.048 16,0006,0008,0972.6,+29.1,0,0113,1751109936,36.139 18,0005,0007,0972.4,+28.5,0,0116,1751110236,36.171 16,0006,0008,0972.2,+29.3,0,0124,1751110536,36.157 16,0005,0007,0972.2,+29.2,0,0108,1751110836,36.162 11,0005,0007,0972.1,+29.1,0,0104,1751111136,36.155 16,0005,0007,0972.3,+29.9,0,0090,1751111436,36.158 16,0004,0006,0972.1,+29.7,0,0137,1751111736,36.125 18,0006,0008,0972.1,+30.1,0,0099,1751112036,36.132 18,0006,0008,0971.8,+29.6,0,0103,1751112336,36.137 16,0005,0007,0972.0,+29.6,0,0104,1751112636,36.104 16,0005,0007,0971.6,+29.4,0,0115,1751112936,36.071 16,0005,0007,0971.9,+29.7,0,0116,1751113236,36.08 16,0006,0008,0971.7,+30.3,0,0123,1751113536,36.167 16,0004,0006,0971.7,+29.9,0,0115,1751113836,36.222 16,0005,0007,0971.5,+29.7,0,0118,1751114136,36.21 18,0005,0007,0971.6,+29.8,0,0105,1751114436,36.201 13,0007,0010,0971.3,+30.2,0,0103,1751114736,36.202 16,0006,0008,0971.3,+30.4,0,0121,1751115036,36.17 16,0004,0006,0971.4,+30.6,0,0120,1751115336,36.177 13,0004,0006,0971.2,+30.3,0,0114,1751115636,36.163 16,0005,0007,0971.3,+30.6,0,0095,1751115936,36.15 13,0004,0006,0971.3,+30.1,0,0130,1751116236,36.139 99,0003,0005,0971.1,+30.7,0,0125,1751116536,36.136 18,0006,0008,0971.1,+30.8,0,0107,1751116836,36.134 18,0007,0010,0970.9,+31.0,0,0131,1751117136,36.223 16,0005,0007,0971.3,+30.5,0,0120,1751117436,36.275 18,0004,0006,0971.1,+30.3,0,0119,1751117736,36.242 16,0005,0007,0971.0,+30.7,0,0110,1751118036,36.229 13,0005,0007,0970.9,+30.6,0,0111,1751118336,36.235 13,0005,0007,0970.8,+30.3,0,0103,1751118636,36.205 13,0006,0008,0971.2,+30.0,0,0107,1751118936,36.21 13,0005,0007,0971.1,+30.0,0,0115,1751119236,36.197 16,0005,0007,0971.0,+29.9,0,0102,1751119536,36.191 18,0004,0006,0970.7,+29.7,0,0113,1751119836,36.17 16,0004,0006,0970.9,+29.3,0,0119,1751120436,36.143 16,0004,0006,0971.0,+29.2,0,0097,1751120736,36.255 13,0006,0008,0970.8,+29.1,0,0114,1751121036,36.294 13,0004,0006,0971.3,+28.9,0,0118,1751121336,36.3 16,0004,0006,0971.2,+28.9,0,0119,1751121636,36.269 16,0005,0007,0971.1,+28.9,0,0115,1751121936,36.253 13,0005,0007,0971.1,+28.8,0,0112,1751122236,36.263 16,0004,0006,0970.9,+28.6,0,0099,1751122536,36.249 16,0004,0006,0970.9,+28.6,0,0120,1751122836,36.236 16,0004,0006,0971.0,+28.4,0,0115,1751123136,36.223 13,0005,0007,0971.0,+28.5,0,0095,1751123436,36.214 13,0004,0006,0971.1,+28.3,0,0113,1751123736,36.217 13,0004,0006,0971.0,+28.5,0,0121,1751124036,36.185 13,0004,0006,0970.9,+28.2,0,0105,1751124336,36.306 16,0004,0006,0971.0,+28.2,0,0102,1751124636,36.339 13,0004,0006,0970.7,+28.2,0,0098,1751124936,36.326 13,0003,0005,0971.1,+27.9,0,0104,1751125236,36.608 16,0005,0007,0970.8,+27.7,0,0139,1751125536,36.286 13,0006,0008,0970.9,+27.7,0,0126,1751125836,36.307 13,0005,0007,0971.0,+27.6,0,0120,1751126136,36.302 13,0005,0007,0971.1,+27.5,0,0102,1751126436,36.272 13,0004,0006,0971.0,+27.9,0,0111,1751126736,36.266 13,0004,0006,0971.1,+28.1,0,0108,1751127036,36.274 13,0005,0007,0971.2,+28.4,0,0097,1751127336,36.265 13,0004,0006,0970.9,+28.3,0,0095,1751127636,36.23 13,0005,0007,0971.2,+28.1,0,0111,1751127936,36.332 13,0004,0006,0970.9,+28.3,0,0102,1751128236,36.37 13,0006,0008,0971.2,+28.4,0,0119,1751128536,36.371 16,0003,0005,0971.4,+28.3,0,0100,1751128836,36.353 11,0005,0007,0971.4,+28.3,0,0102,1751129136,36.345 11,0004,0006,0971.5,+28.1,0,0102,1751129436,36.351 13,0003,0005,0971.3,+28.1,0,0101,1751129736,36.316 13,0005,0007,0971.3,+27.9,0,0115,1751130036,36.325 13,0005,0007,0971.2,+27.6,0,0127,1751130336,36.299 11,0004,0006,0971.6,+27.5,0,0094,1751130636,36.3 13,0005,0007,0971.5,+27.4,0,0117,1751130936,36.276 13,0006,0008,0971.5,+27.2,0,0122,1751131236,36.282 16,0005,0007,0971.6,+27.0,0,0107,1751131536,36.386 13,0006,0008,0971.7,+26.9,0,0116,1751131836,36.43 18,0005,0007,0971.9,+26.7,0,0105,1751132136,36.418 18,0006,0008,0971.7,+26.7,0,0114,1751132436,36.444 18,0004,0006,0971.7,+26.6,0,0117,1751132736,36.371 18,0004,0006,0971.7,+26.5,0,0106,1751133036,36.371 18,0006,0008,0971.8,+26.3,0,0095,1751133336,36.358 21,0008,0011,0972.2,+26.2,0,0090,1751133636,36.352 18,0006,0008,0972.3,+26.1,0,0097,1751133936,36.344 18,0006,0008,0972.2,+26.0,0,0098,1751134236,36.327 18,0008,0011,0972.2,+25.7,0,0109,1751134536,36.311 18,0007,0010,0972.3,+25.7,0,0124,1751134836,36.312 18,0007,0010,0972.2,+25.7,0,0125,1751135136,36.412 18,0006,0008,0972.6,+25.6,0,0100,1751135436,36.453 18,0006,0008,0972.4,+25.6,0,0104,1751135736,36.442 18,0007,0010,0972.8,+25.5,0,0116,1751136036,36.429 18,0007,0010,0972.6,+25.5,0,0099,1751136336,36.435 18,0006,0008,0972.8,+25.4,0,0126,1751136636,36.402 21,0006,0008,0972.8,+25.3,0,0099,1751136936,36.39 18,0006,0008,0972.8,+25.3,0,0109,1751137236,36.398 13,0006,0008,0973.1,+25.1,0,0110,1751137536,36.385 16,0005,0007,0972.8,+25.1,0,0128,1751137836,36.369 21,0007,0010,0972.8,+25.1,0,0102,1751138136,36.378 16,0007,0010,0973.2,+25.0,0,0121,1751138436,36.336 16,0005,0007,0973.0,+24.9,0,0109,1751138736,36.434 18,0006,0008,0973.2,+24.9,0,0116,1751139036,36.487 99,0006,0008,0973.0,+24.9,0,0114,1751139336,36.484 16,0008,0011,0973.3,+24.8,0,0112,1751139636,36.464 18,0006,0008,0973.3,+24.7,0,0092,1751139936,36.446 16,0007,0010,0973.3,+24.6,0,0119,1751140236,36.435 11,0007,0010,0973.3,+24.7,0,0110,1751140536,36.429 21,0005,0007,0973.3,+24.6,0,0126,1751140836,36.402 18,0007,0010,0973.4,+24.5,0,0119,1751141136,36.404 18,0006,0008,0973.4,+24.5,0,0107,1751141436,36.415 21,0005,0007,0973.5,+24.4,0,0103,1751141736,36.398 18,0005,0007,0973.6,+24.4,0,0138,1751142036,36.377 16,0005,0007,0973.7,+24.4,0,0117,1751142336,36.463 16,0005,0007,0973.5,+24.3,0,0125,1751142636,36.532 18,0005,0007,0973.7,+24.2,0,0109,1751142936,36.51 18,0005,0007,0973.7,+24.1,0,0112,1751143236,36.484 16,0006,0008,0973.7,+24.1,0,0089,1751143536,36.492 21,0008,0011,0973.7,+24.1,0,0093,1751143836,36.484 18,0004,0006,0973.7,+24.0,0,0108,1751144136,36.458 16,0005,0007,0973.9,+23.9,0,0101,1751144436,36.452 21,0005,0007,0974.3,+23.9,0,0105,1751144736,36.439 21,0006,0008,0974.2,+23.8,0,0116,1751145036,36.419 21,0006,0008,0974.1,+23.6,0,0094,1751145336,36.439 21,0005,0007,0974.3,+22.9,0,0113,1751145636,36.42 21,0008,0011,0974.4,+21.9,0,0104,1751145936,36.499 21,0007,0010,0974.2,+21.3,0,0126,1751146236,36.546 21,0005,0007,0974.2,+20.3,0,0116,1751146536,36.533 21,0006,0008,0974.7,+19.8,0,0128,1751146836,36.52 18,0007,0010,0974.6,+19.3,0,0113,1751147136,36.507 21,0006,0008,0974.4,+19.2,0,0132,1751147436,36.498 21,0006,0008,0974.7,+19.1,0,0130,1751147736,36.47 23,0006,0008,0974.6,+19.1,0,0106,1751148036,36.485 23,0007,0010,0974.6,+19.0,0,0096,1751148336,36.462 23,0007,0010,0974.7,+19.0,0,0106,1751148636,36.437 18,0006,0008,0974.7,+18.8,0,0118,1751148936,36.436 25,0007,0010,0975.2,+18.9,0,0129,1751149236,36.437 23,0006,0008,0975.0,+18.9,0,0095,1751149536,36.506 21,0007,0010,0974.9,+18.8,0,0099,1751149836,36.551 21,0007,0010,0974.9,+18.8,0,0121,1751150136,36.575 25,0005,0007,0974.9,+18.8,0,0103,1751150436,36.557 18,0007,0010,0975.1,+18.8,0,0117,1751150736,36.533 18,0007,0010,0975.0,+18.8,0,0107,1751151036,36.515 16,0006,0008,0975.2,+18.5,0,0126,1751151336,36.499 18,0007,0010,0974.8,+18.5,0,0115,1751151636,36.497 16,0007,0010,0975.3,+18.5,0,0123,1751151936,36.481 18,0006,0008,0975.3,+18.5,0,0125,1751152236,36.478 18,0007,0010,0975.2,+18.5,0,0094,1751152536,36.484 13,0007,0010,0975.2,+18.5,0,0118,1751152836,36.453 18,0007,0010,0975.3,+18.5,0,0115,1751153136,36.531 21,0008,0011,0975.2,+18.5,0,0115,1751153436,36.605 21,0010,0013,0975.2,+18.4,0,0124,1751153736,36.591 16,0006,0008,0975.0,+18.4,0,0118,1751154036,36.558 16,0010,0013,0975.1,+18.5,0,0112,1751154336,36.553 16,0007,0010,0975.3,+18.4,0,0098,1751154636,36.544 11,0008,0011,0975.1,+18.4,0,0107,1751154936,36.533 18,0007,0010,0975.1,+18.3,0,0114,1751155236,36.524 18,0008,0011,0975.4,+18.3,0,0113,1751155536,36.53 18,0006,0008,0975.3,+18.3,0,0102,1751155836,36.503 18,0006,0008,0975.6,+18.3,0,0111,1751156136,36.512 21,0007,0010,0975.5,+18.3,0,0100,1751156436,36.485 16,0008,0011,0975.4,+18.3,0,0114,1751156736,36.584 16,0006,0008,0975.2,+18.2,0,0104,1751157036,36.614 16,0007,0010,0975.4,+18.2,0,0102,1751157336,36.608 21,0007,0010,0975.6,+18.2,0,0138,1751157636,36.597 23,0006,0008,0975.5,+18.3,0,0108,1751157936,36.605 21,0006,0008,0975.4,+18.3,0,0117,1751158236,36.567 21,0007,0010,0975.6,+18.3,0,0112,1751158536,36.581 21,0007,0010,0975.3,+18.2,0,0100,1751158836,36.557 18,0006,0008,0975.3,+18.1,0,0100,1751159136,36.554 18,0007,0010,0975.4,+18.0,0,0086,1751159436,36.541 21,0007,0010,0975.5,+18.0,0,0124,1751159736,36.548 21,0007,0010,0975.6,+18.0,0,0108,1751160036,36.518 21,0008,0011,0975.3,+18.0,0,0113,1751160336,36.611 18,0006,0008,0975.3,+17.9,0,0132,1751160636,36.67 18,0006,0008,0975.4,+18.0,0,0107,1751160936,36.657 18,0006,0008,0975.4,+18.0,0,0106,1751161236,36.644 99,0008,0011,0975.1,+17.9,0,0113,1751161536,36.63 18,0006,0008,0975.5,+17.8,0,0108,1751161836,36.618 13,0007,0010,0975.2,+17.8,0,0105,1751162136,36.606 18,0007,0010,0975.4,+17.7,0,0100,1751162436,36.591 18,0007,0010,0975.3,+17.8,0,0105,1751162736,36.599 23,0008,0011,0975.4,+17.8,0,0098,1751163036,36.575 18,0008,0011,0975.2,+17.7,0,0096,1751163336,36.555 21,0006,0008,0975.4,+17.8,0,0110,1751163636,36.551 18,0007,0010,0975.3,+17.6,0,0104,1751163936,36.636 21,0007,0010,0975.2,+17.6,0,0101,1751164236,36.694 18,0009,0012,0975.2,+17.6,0,0106,1751164536,36.686 16,0007,0010,0975.2,+17.6,0,0101,1751164836,36.69 18,0006,0008,0975.3,+17.6,0,0127,1751165136,36.664 18,0007,0010,0975.2,+17.6,0,0117,1751165436,36.652 18,0005,0007,0975.2,+17.6,0,0130,1751165736,36.65 18,0006,0008,0975.3,+17.6,0,0118,1751166036,36.617 18,0006,0008,0975.3,+17.6,0,0132,1751166336,36.644 18,0005,0007,0975.3,+17.6,0,0105,1751166636,36.631 16,0007,0010,0975.3,+17.6,0,0102,1751166936,36.617 18,0007,0010,0975.6,+17.5,0,0110,1751167236,36.591 18,0007,0010,0975.4,+17.6,0,0119,1751167536,36.696 16,0007,0010,0975.5,+17.6,0,0111,1751167836,36.748 18,0007,0010,0975.4,+17.7,0,0126,1751168136,36.719 18,0007,0010,0975.5,+17.7,0,0111,1751168436,36.713 16,0007,0010,0975.5,+17.7,0,0126,1751168736,36.72 16,0007,0010,0975.5,+17.7,0,0108,1751169036,36.707 18,0007,0010,0975.5,+17.7,0,0107,1751169336,36.674 16,0007,0010,0975.6,+17.7,0,0100,1751169636,36.668 18,0007,0010,0975.5,+17.7,0,0113,1751169936,36.661 16,0007,0010,0975.9,+17.7,0,0105,1751170236,36.675 16,0007,0010,0975.7,+17.7,0,0117,1751170536,36.642 21,0007,0010,0975.5,+17.8,0,0102,1751170836,36.649 16,0008,0011,0975.6,+17.8,0,0102,1751171136,36.718 18,0008,0011,0975.7,+17.8,0,0105,1751171436,36.78 16,0008,0011,0975.8,+17.9,0,0108,1751171736,36.754 16,0007,0010,0975.9,+18.0,0,0119,1751172036,36.754 18,0006,0008,0976.2,+18.1,0,0111,1751172336,36.734 16,0005,0007,0975.9,+18.1,0,0109,1751172636,36.748 13,0007,0010,0975.9,+18.3,0,0113,1751172936,36.734 16,0007,0010,0976.0,+18.2,0,0101,1751173236,36.707 16,0007,0010,0975.9,+18.3,0,0103,1751173536,36.708 16,0007,0010,0975.9,+18.4,0,0107,1751173836,36.705 18,0008,0011,0976.0,+18.5,0,0104,1751174136,36.68 18,0006,0008,0976.2,+18.6,0,0129,1751174436,36.68 18,0007,0010,0976.2,+18.5,0,0104,1751174736,36.78 18,0007,0010,0975.9,+18.5,0,0123,1751175036,36.814 13,0007,0010,0976.0,+18.4,0,0118,1751175336,36.801 16,0008,0011,0976.2,+18.4,0,0113,1751175636,36.787 16,0008,0011,0976.2,+18.5,0,0100,1751175936,36.78 16,0008,0011,0976.0,+18.9,0,0131,1751176236,36.787 16,0008,0011,0976.2,+19.1,0,0115,1751176536,36.768 16,0008,0011,0976.2,+19.7,0,0110,1751176836,36.762 18,0007,0010,0975.9,+20.0,0,0112,1751177136,36.75 16,0007,0010,0976.3,+20.1,0,0132,1751177436,36.734 21,0007,0010,0976.2,+20.4,0,0101,1751177736,36.716 16,0007,0010,0976.3,+20.5,0,0106,1751178036,36.703 16,0007,0010,0976.1,+20.5,0,0116,1751178336,36.807 11,0007,0010,0976.5,+20.7,0,0109,1751178636,36.827 18,0008,0011,0976.2,+20.6,0,0104,1751178936,36.833 16,0007,0010,0976.5,+20.6,0,0120,1751179236,36.796 18,0007,0010,0976.2,+20.6,0,0112,1751179536,36.81 16,0007,0010,0976.0,+20.8,0,0105,1751179836,36.797 16,0007,0010,0976.3,+21.2,0,0112,1751180136,36.782 18,0009,0012,0976.4,+21.4,0,0098,1751180436,36.769 18,0010,0013,0976.3,+21.7,0,0128,1751180736,36.777 21,0008,0011,0976.2,+22.3,0,0110,1751181036,36.764 16,0009,0012,0976.4,+22.5,0,0104,1751181336,36.755 18,0010,0013,0976.1,+22.7,0,0117,1751181636,36.739 16,0009,0012,0976.3,+22.9,0,0104,1751181936,36.825 16,0009,0012,0976.1,+22.7,0,0103,1751182236,36.866 99,0010,0013,0976.1,+22.6,0,0115,1751182536,36.873 16,0010,0013,0976.0,+22.6,0,0111,1751182836,36.863 13,0011,0015,0976.2,+22.8,0,0105,1751183136,36.848 16,0009,0012,0976.0,+23.0,0,0120,1751183436,36.817 09,0010,0013,0976.0,+23.1,0,0120,1751183736,36.82 00,0009,0012,0976.3,+23.3,0,0103,1751184036,36.814 13,0009,0012,0976.0,+23.5,0,0118,1751184336,36.818 13,0009,0012,0976.0,+23.8,0,0126,1751184636,36.783 11,0010,0013,0975.7,+23.9,0,0110,1751184936,36.788 13,0008,0011,0975.7,+24.1,0,0097,1751185236,36.777 13,0008,0011,0975.9,+23.8,0,0097,1751185536,36.872 13,0009,0012,0976.2,+23.6,0,0122,1751185836,36.902 13,0009,0012,0976.0,+23.9,0,0112,1751186136,36.89 13,0008,0011,0975.7,+23.9,0,0113,1751186436,36.904 13,0007,0010,0975.9,+24.3,0,0115,1751186736,36.882 99,0008,0011,0975.9,+24.6,0,0105,1751187036,36.87 11,0007,0010,0975.8,+24.5,0,0091,1751187336,36.84 18,0005,0007,0976.1,+25.2,0,0104,1751187936,36.831 16,0005,0007,0976.0,+25.4,0,0112,1751188236,36.819 18,0004,0006,0975.8,+25.4,0,0117,1751188536,36.833 16,0005,0007,0976.0,+25.3,0,0120,1751188836,36.792 16,0004,0006,0975.7,+25.8,0,0097,1751189136,36.903 13,0004,0006,0975.9,+26.0,0,0137,1751189436,36.928 13,0005,0007,0975.8,+26.1,0,0115,1751189736,36.93 16,0004,0006,0975.8,+25.9,0,0111,1751190036,36.936 16,0004,0006,0975.8,+26.3,0,0124,1751190336,36.918 01,0005,0007,0975.7,+26.2,0,0129,1751190636,36.97 16,0005,0007,0975.9,+25.7,0,0106,1751190936,36.877 16,0004,0006,0975.7,+26.6,0,0102,1751191236,36.889 13,0005,0007,0975.6,+26.1,0,0107,1751191536,36.851 16,0004,0006,0975.9,+25.9,0,0116,1751191836,36.859 13,0006,0008,0975.8,+26.5,0,0138,1751192136,36.844 16,0004,0006,0975.8,+26.4,0,0107,1751192436,36.835 11,0004,0006,0975.7,+26.1,0,0117,1751192736,36.924 16,0005,0007,0975.5,+26.5,0,0116,1751193036,36.97 11,0004,0006,0975.5,+26.9,0,0110,1751193336,36.969 11,0004,0006,0975.4,+26.9,0,0104,1751193636,36.935 13,0004,0006,0975.4,+26.6,0,0093,1751193936,36.945 11,0004,0006,0975.7,+27.1,0,0118,1751194236,36.914 16,0004,0006,0975.4,+27.0,0,0102,1751194536,36.916 13,0004,0006,0975.1,+26.7,0,0119,1751194836,36.926 16,0004,0006,0975.1,+27.2,0,0133,1751195436,36.882 16,0004,0006,0975.2,+27.7,0,0086,1751195736,36.884 13,0006,0008,0975.3,+27.6,0,0118,1751196036,36.872 16,0004,0006,0975.2,+27.1,0,0110,1751196336,36.963 01,0006,0008,0975.2,+28.1,0,0107,1751196637,37.024 16,0005,0007,0975.1,+28.3,0,0104,1751196937,37.018 16,0004,0006,0974.8,+27.7,0,0121,1751197236,36.991 04,0005,0007,0974.6,+28.1,0,0102,1751197536,36.992 01,0004,0006,0974.8,+28.6,0,0124,1751197836,36.97 16,0005,0007,0974.7,+28.1,0,0100,1751198136,36.975 21,0004,0006,0975.0,+28.3,0,0110,1751198436,36.952 18,0004,0006,0974.8,+28.2,0,0115,1751198736,36.941 13,0004,0006,0974.6,+28.4,0,0112,1751199036,36.922 11,0004,0006,0974.5,+28.5,0,0097,1751199336,36.924 16,0004,0006,0974.5,+28.5,0,0116,1751199636,36.919 13,0005,0007,0974.5,+28.5,0,0101,1751199937,37.018 16,0004,0006,0974.5,+28.5,0,0099,1751200237,37.044 13,0004,0006,0974.6,+28.2,0,0110,1751200537,37.055 13,0005,0007,0974.6,+28.6,0,0114,1751200837,37.039 06,0004,0006,0974.7,+28.5,0,0132,1751201137,37.05 16,0004,0006,0974.3,+28.7,0,0102,1751201437,37.037 13,0004,0006,0974.5,+28.9,0,0116,1751201737,37.002 11,0004,0006,0974.4,+28.9,0,0093,1751202036,36.993 13,0003,0005,0974.4,+28.6,0,0123,1751202336,36.986 13,0005,0007,0974.3,+28.9,0,0118,1751202636,36.975 13,0004,0006,0974.3,+29.2,0,0114,1751202936,36.969 13,0004,0006,0974.3,+28.4,0,0102,1751203236,36.96 13,0005,0007,0974.4,+28.8,0,0136,1751203537,37.047 13,0004,0006,0974.1,+28.7,0,0119,1751203837,37.098 11,0006,0008,0973.8,+28.5,0,0111,1751204137,37.089 11,0004,0006,0973.9,+29.0,0,0109,1751204437,37.086 13,0005,0007,0974.3,+29.2,0,0117,1751204737,37.063 13,0003,0005,0973.9,+29.3,0,0109,1751205037,37.05 13,0004,0006,0974.2,+29.2,0,0120,1751205337,37.054 11,0004,0006,0974.1,+29.1,0,0106,1751205637,37.046 11,0004,0006,0974.2,+28.7,0,0119,1751205937,37.04 13,0005,0007,0973.8,+28.9,0,0120,1751206237,37.03 09,0004,0006,0974.0,+28.5,0,0112,1751206537,37.012 06,0004,0006,0974.1,+28.7,0,0116,1751206837,37.021 11,0005,0007,0974.1,+28.4,0,0121,1751207137,37.092 11,0005,0007,0973.7,+28.5,0,0102,1751207437,37.152 11,0004,0006,0974.1,+29.0,0,0124,1751207737,37.153 09,0004,0006,0973.9,+29.0,0,0109,1751208037,37.124 13,0007,0010,0974.0,+29.1,0,0091,1751208337,37.121 09,0005,0007,0974.0,+29.1,0,0090,1751208637,37.121 06,0005,0007,0974.0,+29.0,0,0095,1751208937,37.132 09,0005,0007,0974.0,+29.0,0,0126,1751209237,37.081 11,0004,0006,0973.6,+28.9,0,0110,1751209537,37.076 13,0004,0006,0974.1,+29.0,0,0093,1751209837,37.058 09,0004,0006,0973.9,+28.9,0,0101,1751210137,37.054 09,0005,0007,0973.6,+28.5,0,0112,1751210437,37.069 11,0004,0006,0973.9,+28.9,0,0098,1751210737,37.154 13,0006,0008,0974.0,+28.6,0,0116,1751211037,37.18 13,0004,0006,0973.8,+28.1,0,0114,1751211337,37.168 11,0005,0007,0973.7,+28.0,0,0125,1751211637,37.163 09,0004,0006,0973.8,+27.9,0,0136,1751211937,37.151 11,0005,0007,0973.8,+28.1,0,0105,1751212237,37.148 13,0005,0007,0974.0,+27.8,0,0118,1751212537,37.144 11,0005,0007,0974.0,+27.4,0,0121,1751212837,37.122 06,0005,0007,0973.9,+28.2,0,0103,1751213137,37.107 09,0005,0007,0973.5,+28.3,0,0103,1751213437,37.113 09,0005,0007,0973.8,+28.2,0,0109,1751213737,37.097 06,0005,0007,0973.6,+27.9,0,0116,1751214037,37.099 06,0005,0007,0973.8,+27.7,0,0121,1751214337,37.184 11,0004,0006,0973.7,+27.9,0,0110,1751214637,37.225 06,0003,0005,0973.7,+27.9,0,0101,1751214937,37.219 09,0003,0005,0973.8,+27.8,0,0104,1751215237,37.181 06,0005,0007,0973.6,+27.2,0,0124,1751215537,37.208 09,0005,0007,0973.8,+26.9,0,0103,1751215837,37.179 06,0005,0007,0973.9,+26.7,0,0110,1751216137,37.181 09,0005,0007,0973.8,+26.5,0,0112,1751216437,37.174 06,0005,0007,0973.8,+26.5,0,0120,1751216737,37.143 09,0004,0006,0974.0,+26.2,0,0097,1751217037,37.141 06,0004,0006,0973.8,+26.0,0,0124,1751217337,37.128 09,0004,0006,0973.9,+25.6,0,0111,1751217637,37.114 99,0005,0007,0974.0,+25.0,0,0106,1751217937,37.228 06,0005,0007,0973.8,+24.7,0,0105,1751218237,37.308 09,0004,0006,0974.3,+24.3,0,0112,1751218537,37.258 99,0005,0007,0974.1,+23.8,0,0093,1751218837,37.221 09,0003,0005,0974.1,+23.4,0,0110,1751219137,37.226 11,0004,0006,0974.5,+23.1,0,0095,1751219437,37.211 09,0005,0007,0974.6,+22.5,0,0092,1751219737,37.198 11,0006,0008,0974.7,+22.3,0,0109,1751220037,37.184 13,0005,0007,0974.8,+22.1,0,0117,1751220337,37.165 11,0005,0007,0974.8,+22.2,0,0125,1751220637,37.179 11,0005,0007,0974.7,+22.0,0,0117,1751220937,37.147 13,0005,0007,0974.5,+21.8,0,0118,1751221237,37.14 13,0006,0008,0974.6,+21.7,0,0099,1751221537,37.245 11,0006,0008,0974.4,+21.3,0,0109,1751221837,37.29 13,0006,0008,0974.5,+21.1,0,0130,1751222137,37.271 16,0006,0008,0974.9,+21.0,0,0108,1751222437,37.252 16,0004,0006,0974.5,+20.9,0,0108,1751222737,37.246 16,0005,0007,0974.7,+21.0,0,0111,1751223037,37.24 16,0006,0008,0974.7,+20.9,0,0100,1751223337,37.239 09,0005,0007,0974.7,+20.9,0,0121,1751223637,37.191 13,0005,0007,0975.1,+20.7,0,0139,1751224237,37.199 11,0005,0007,0974.8,+20.7,0,0119,1751224537,37.173 11,0005,0007,0975.0,+20.8,0,0106,1751224837,37.175 11,0005,0007,0975.0,+20.4,0,0114,1751225137,37.265 13,0006,0008,0974.8,+20.6,0,0115,1751225437,37.283 13,0006,0008,0974.9,+20.6,0,0110,1751225737,37.294 13,0005,0007,0974.9,+20.2,0,0104,1751226037,37.281 13,0006,0008,0975.2,+20.1,0,0129,1751226337,37.259 11,0006,0008,0975.2,+20.3,0,0100,1751226637,37.276 11,0005,0007,0975.1,+20.4,0,0131,1751226937,37.261 11,0005,0007,0974.7,+20.2,0,0114,1751227237,37.229 13,0004,0006,0974.7,+20.2,0,0103,1751227537,37.235 13,0005,0007,0975.0,+20.3,0,0098,1751227837,37.223 99,0007,0010,0975.0,+20.3,0,0108,1751228137,37.211 13,0005,0007,0975.2,+20.1,0,0100,1751228437,37.197 01,0006,0008,0974.9,+19.9,0,0125,1751228737,37.312 09,0005,0007,0975.0,+19.9,0,0104,1751229037,37.351 09,0005,0007,0975.2,+19.6,0,0137,1751229337,37.323 11,0005,0007,0974.8,+19.5,0,0101,1751229637,37.302 11,0005,0007,0974.9,+19.0,0,0117,1751229937,37.287 09,0006,0008,0975.0,+18.8,0,0116,1751230237,37.298 13,0006,0008,0975.2,+18.6,0,0135,1751230537,37.29 11,0005,0007,0975.1,+18.8,0,0103,1751230837,37.272 11,0005,0007,0974.8,+19.0,0,0113,1751231137,37.258 11,0006,0008,0974.9,+18.7,0,0120,1751231437,37.257 11,0006,0008,0974.8,+18.7,0,0110,1751231737,37.239 13,0005,0007,0975.0,+18.6,0,0110,1751232037,37.239 11,0005,0007,0975.2,+18.5,0,0106,1751232337,37.332 11,0005,0007,0975.3,+18.5,0,0105,1751232637,37.358 09,0005,0007,0975.0,+18.3,0,0103,1751232937,37.363 09,0006,0008,0975.1,+18.4,0,0123,1751233237,37.345 11,0005,0007,0975.2,+18.5,0,0110,1751233537,37.337 09,0006,0008,0974.8,+18.4,0,0107,1751233837,37.342 09,0006,0008,0975.2,+18.1,0,0124,1751234137,37.315 13,0007,0010,0974.8,+17.9,0,0111,1751234437,37.333 11,0006,0008,0975.1,+18.1,0,0123,1751234737,37.318 11,0007,0010,0975.1,+18.1,0,0112,1751235037,37.276 11,0006,0008,0975.0,+18.1,0,0123,1751235337,37.28 16,0006,0008,0974.9,+18.1,0,0090,1751235637,37.262 11,0009,0012,0975.1,+18.1,0,0113,1751235937,37.374 11,0010,0013,0974.8,+17.8,0,0109,1751236237,37.383 16,0008,0011,0974.9,+17.9,0,0114,1751236537,37.373 13,0009,0012,0975.0,+17.9,0,0105,1751236837,37.386 13,0010,0013,0975.1,+17.7,0,0112,1751237137,37.372 01,0010,0013,0975.0,+17.6,0,0109,1751237437,37.36 00,0010,0013,0975.0,+17.5,0,0096,1751237737,37.339 11,0008,0011,0974.9,+17.4,0,0110,1751238037,37.327 16,0010,0013,0975.1,+17.6,0,0117,1751238337,37.342 13,0008,0011,0974.9,+17.5,0,0116,1751238637,37.306 13,0009,0012,0975.1,+17.5,0,0119,1751238937,37.315 13,0008,0011,0974.9,+17.5,0,0124,1751239237,37.315 11,0008,0011,0975.0,+17.5,0,0115,1751239537,37.393 99,0008,0011,0974.9,+17.4,0,0128,1751239837,37.429 13,0007,0010,0975.1,+17.1,0,0123,1751240138,38.4 13,0006,0008,0975.1,+16.9,0,0115,1751240437,37.422 13,0006,0008,0975.0,+17.0,0,0127,1751240737,37.391 13,0006,0008,0974.8,+17.0,0,0098,1751241037,37.374 16,0007,0010,0974.9,+17.0,0,0112,1751241337,37.365 11,0006,0008,0974.9,+17.2,0,0097,1751241637,37.371 00,0006,0008,0974.8,+17.1,0,0115,1751241937,37.358 13,0006,0008,0975.0,+17.0,0,0138,1751242237,37.364 13,0006,0008,0974.9,+17.0,0,0130,1751242537,37.343 09,0005,0007,0975.0,+16.9,0,0121,1751242837,37.319 13,0006,0008,0974.9,+16.8,0,0115,1751243137,37.427 11,0006,0008,0974.8,+16.8,0,0120,1751243437,37.487 16,0007,0010,0975.1,+16.8,0,0128,1751243737,37.472 16,0006,0008,0975.0,+16.7,0,0107,1751244037,37.44 11,0006,0008,0974.8,+16.6,0,0121,1751244337,37.446 11,0005,0007,0974.5,+16.6,0,0118,1751244637,37.414 13,0006,0008,0974.7,+16.5,0,0109,1751244937,37.421 11,0006,0008,0975.0,+16.4,0,0131,1751245237,37.408 11,0006,0008,0974.9,+16.4,0,0103,1751245537,37.394 13,0006,0008,0974.7,+16.5,0,0115,1751245837,37.369 11,0007,0010,0974.6,+16.4,0,0129,1751246137,37.362 11,0006,0008,0974.7,+16.5,0,0115,1751246437,37.35 13,0006,0008,0974.9,+16.4,0,0105,1751246737,37.439 11,0006,0008,0974.8,+16.4,0,0129,1751247037,37.492 11,0005,0007,0974.8,+16.4,0,0101,1751247337,37.473 13,0006,0008,0974.8,+16.5,0,0103,1751247637,37.456 11,0006,0008,0974.5,+16.2,0,0123,1751247937,37.448 16,0005,0007,0974.7,+16.3,0,0117,1751248237,37.453 09,0008,0011,0974.8,+16.5,0,0118,1751248537,37.448 16,0006,0008,0975.0,+16.8,0,0141,1751248837,37.436 11,0009,0012,0974.7,+16.9,0,0115,1751249137,37.425 18,0007,0010,0974.7,+17.1,0,0104,1751249437,37.404 16,0011,0015,0975.1,+17.2,0,0100,1751249737,37.406 11,0010,0013,0975.1,+17.2,0,0122,1751250037,37.394 16,0007,0010,0974.7,+17.0,0,0120,1751250337,37.47 11,0007,0010,0974.7,+16.9,0,0134,1751250637,37.526 00,0007,0010,0974.9,+16.8,0,0100,1751250937,37.511 13,0008,0011,0974.6,+16.9,0,0108,1751251237,37.5 11,0007,0010,0974.6,+17.0,0,0131,1751251537,37.495 18,0008,0011,0974.5,+17.0,0,0103,1751251837,37.469 99,0008,0011,0974.7,+17.1,0,0103,1751252137,37.48 13,0009,0012,0974.7,+17.1,0,0107,1751252437,37.467 18,0010,0013,0974.9,+17.2,0,0116,1751252737,37.449 16,0011,0015,0974.7,+17.1,0,0100,1751253037,37.441 13,0011,0015,0974.9,+17.1,0,0118,1751253337,37.429 16,0009,0012,0974.6,+17.1,0,0100,1751253637,37.414 16,0008,0011,0974.9,+17.2,0,0098,1751253937,37.508 13,0008,0011,0974.8,+17.4,0,0124,1751254237,37.554 13,0008,0011,0974.9,+17.2,0,0107,1751254537,37.55 16,0008,0011,0974.8,+17.2,0,0119,1751254837,37.538 13,0007,0010,0974.8,+17.1,0,0106,1751255137,37.541 13,0008,0011,0974.7,+17.1,0,0111,1751255437,37.536 13,0009,0012,0974.8,+17.1,0,0107,1751255737,37.504 13,0008,0011,0974.9,+17.1,0,0112,1751256037,37.511 13,0009,0012,0974.6,+17.1,0,0118,1751256337,37.498 16,0009,0012,0974.9,+17.6,0,0118,1751256637,37.487 16,0006,0008,0974.9,+17.2,0,0101,1751256937,37.464 13,0007,0010,0974.8,+17.8,0,0138,1751257237,37.465 13,0006,0008,0974.9,+17.9,0,0112,1751257537,37.559 16,0007,0010,0974.7,+18.5,0,0114,1751257837,37.59 16,0006,0008,0974.6,+18.3,0,0099,1751258137,37.603 13,0006,0008,0974.7,+19.4,0,0114,1751258437,37.597 11,0003,0005,0974.7,+19.3,0,0115,1751258737,37.572 16,0005,0007,0974.7,+19.8,0,0117,1751259037,37.554 13,0006,0008,0974.7,+19.7,0,0116,1751259337,37.53 11,0005,0007,0974.5,+20.0,0,0105,1751259637,37.598 13,0006,0008,0974.6,+20.3,0,0109,1751259937,37.522 11,0005,0007,0974.7,+20.5,0,0121,1751260237,37.527 11,0005,0007,0974.6,+20.8,0,0126,1751260537,37.511 09,0006,0008,0974.6,+20.8,0,0123,1751260837,37.521 13,0005,0007,0974.8,+21.4,0,0140,1751261137,37.614 11,0004,0006,0974.8,+21.5,0,0096,1751261437,37.629 13,0006,0008,0974.7,+21.7,0,0116,1751261737,37.647 09,0005,0007,0974.7,+21.6,0,0120,1751262037,37.617 11,0005,0007,0974.3,+22.0,0,0113,1751262337,37.606 11,0005,0007,0974.5,+22.0,0,0106,1751262637,37.628 13,0005,0007,0974.2,+22.8,0,0107,1751262937,37.608 11,0004,0006,0974.3,+22.7,0,0102,1751263237,37.595 11,0004,0006,0974.7,+23.3,0,0127,1751263537,37.583 11,0005,0007,0974.7,+24.0,0,0113,1751263837,37.568 09,0005,0007,0974.0,+24.1,0,0103,1751264137,37.575 99,0005,0007,0974.0,+24.4,0,0115,1751264437,37.542 11,0006,0008,0974.3,+24.7,0,0109,1751264737,37.662 16,0004,0006,0974.0,+25.1,0,0104,1751265037,37.69 11,0005,0007,0973.9,+25.2,0,0120,1751265337,37.659 13,0005,0007,0973.8,+25.9,0,0116,1751265637,37.657 13,0006,0008,0973.4,+25.9,0,0102,1751265937,37.655 13,0005,0007,0973.3,+26.2,0,0143,1751266237,37.634 13,0005,0007,0973.4,+26.4,0,0113,1751266537,37.645 13,0006,0008,0973.2,+26.4,0,0110,1751266837,37.632 13,0005,0007,0973.4,+26.5,0,0106,1751267137,37.609 16,0005,0007,0973.2,+26.6,0,0121,1751267437,37.594 16,0005,0007,0973.3,+27.1,0,0112,1751267737,37.599 11,0004,0006,0973.0,+27.3,0,0102,1751268037,37.607 21,0005,0007,0973.4,+27.4,0,0116,1751268337,37.677 13,0005,0007,0973.1,+27.2,0,0114,1751268637,37.731 16,0005,0007,0972.8,+27.6,0,0085,1751268937,37.716 16,0006,0008,0973.1,+27.9,0,0122,1751269237,37.705 16,0006,0008,0973.0,+28.1,0,0108,1751269537,37.694 99,0006,0008,0972.9,+28.1,0,0090,1751269838,38.807 18,0005,0007,0973.0,+28.1,0,0112,1751270137,37.685 21,0005,0007,0973.3,+27.8,0,0114,1751270437,37.656 16,0005,0007,0972.8,+28.4,0,0109,1751270737,37.662 21,0005,0007,0972.8,+28.4,0,0124,1751271037,37.642 16,0004,0006,0972.9,+28.3,0,0103,1751271337,37.632 13,0007,0010,0972.9,+28.5,0,0094,1751271637,37.641 16,0005,0007,0973.0,+28.8,0,0105,1751271937,37.728 18,0004,0006,0973.0,+28.5,0,0122,1751272237,37.787 16,0005,0007,0972.9,+28.4,0,0101,1751272537,37.756 13,0006,0008,0973.0,+28.0,0,0123,1751272837,37.737 16,0006,0008,0973.2,+28.3,0,0109,1751273137,37.748 16,0004,0006,0973.2,+28.3,0,0115,1751273437,37.712 16,0004,0006,0973.0,+28.5,0,0119,1751273737,37.711 21,0003,0005,0973.0,+28.5,0,0103,1751274037,37.71 18,0004,0006,0972.9,+28.7,0,0120,1751274337,37.703 18,0005,0007,0972.8,+28.8,0,0107,1751274637,37.686 16,0005,0007,0972.9,+28.9,0,0118,1751274937,37.665 16,0005,0007,0972.9,+28.6,0,0108,1751275237,37.676 18,0004,0006,0972.8,+28.8,0,0112,1751275537,37.776 13,0004,0006,0972.7,+28.7,0,0119,1751275837,37.804 18,0004,0006,0972.7,+29.3,0,0118,1751276137,37.812 16,0004,0006,0972.8,+29.3,0,0108,1751276437,37.776 00,0005,0007,0972.6,+29.4,0,0102,1751276737,37.766 18,0006,0008,0972.8,+29.2,0,0109,1751277037,37.762 21,0004,0006,0972.8,+29.2,0,0126,1751277337,37.734 18,0004,0006,0972.6,+29.2,0,0099,1751277637,37.758 21,0004,0006,0972.6,+28.8,0,0102,1751277937,37.743 16,0004,0006,0972.5,+29.1,0,0116,1751278237,37.721 18,0004,0006,0972.2,+29.7,0,0110,1751278537,37.733 18,0004,0006,0972.5,+30.0,0,0113,1751278837,37.716 16,0006,0008,0972.2,+29.7,0,0121,1751279137,37.8 16,0005,0007,0972.1,+29.2,0,0109,1751279437,37.847 21,0005,0007,0972.2,+29.2,0,0107,1751279737,37.83 18,0005,0007,0972.1,+29.3,0,0104,1751280037,37.844 18,0004,0006,0972.0,+29.7,0,0104,1751280337,37.816 21,0004,0006,0972.2,+29.6,0,0130,1751280637,37.811 21,0004,0006,0972.4,+29.8,0,0131,1751280937,37.778 18,0005,0007,0972.1,+29.6,0,0115,1751281237,37.78 18,0005,0007,0971.8,+29.9,0,0113,1751281537,37.778 18,0005,0007,0972.0,+30.1,0,0101,1751281837,37.78 16,0005,0007,0971.7,+30.4,0,0118,1751282137,37.772 13,0005,0007,0971.9,+31.2,0,0102,1751282437,37.762 16,0005,0007,0972.1,+31.3,0,0103,1751282737,37.84 16,0004,0006,0971.8,+30.8,0,0100,1751283037,37.899 18,0006,0008,0971.9,+31.6,0,0100,1751283337,37.892 18,0006,0008,0971.7,+31.9,0,0111,1751283637,37.869 16,0005,0007,0971.5,+31.8,0,0108,1751283937,37.864 18,0005,0007,0971.4,+31.6,0,0105,1751284237,37.872 18,0004,0006,0971.5,+31.4,0,0120,1751284537,37.863 99,0005,0007,0971.2,+31.5,0,0111,1751284837,37.834 16,0006,0008,0971.3,+31.4,0,0112,1751285137,37.839 18,0005,0007,0971.1,+30.7,0,0114,1751285437,37.813 18,0009,0012,0971.1,+31.7,0,0102,1751285737,37.806 18,0005,0007,0970.9,+30.8,0,0100,1751286037,37.794 16,0005,0007,0970.9,+31.2,0,0111,1751286337,37.905 18,0005,0007,0971.2,+30.9,0,0117,1751286637,37.945 18,0005,0007,0971.0,+30.8,0,0102,1751286937,37.949 16,0005,0007,0971.0,+31.2,0,0106,1751287237,37.941 13,0005,0007,0970.8,+31.4,0,0125,1751287537,37.924 16,0006,0008,0970.7,+31.4,0,0096,1751287837,37.917 21,0005,0007,0970.9,+32.0,0,0125,1751288137,37.901 16,0006,0008,0970.7,+32.3,0,0097,1751288437,37.895 18,0005,0007,0970.5,+33.1,0,0099,1751288737,37.902 18,0006,0008,0970.3,+33.0,0,0120,1751289037,37.862 18,0006,0008,0970.9,+32.8,0,0094,1751289337,37.868 18,0005,0007,0970.5,+33.0,0,0092,1751289637,37.855 16,0005,0007,0970.4,+33.6,0,0120,1751289937,37.948 16,0005,0007,0970.2,+33.6,0,0122,1751290238,38.009 09,0005,0007,0970.3,+34.1,0,0123,1751290537,37.987 13,0006,0008,0970.4,+33.4,0,0115,1751290837,37.988 18,0006,0008,0970.4,+33.6,0,0124,1751291137,37.967 18,0005,0007,0970.4,+33.5,0,0107,1751291437,37.957 18,0006,0008,0970.2,+33.1,0,0114,1751291737,37.948 16,0005,0007,0970.0,+32.8,0,0124,1751292037,37.952 16,0005,0007,0970.0,+33.2,0,0104,1751292338,38.07 16,0006,0008,0970.1,+33.3,0,0104,1751292637,37.933 11,0005,0007,0970.2,+32.7,0,0098,1751292937,37.913 00,0004,0006,0969.9,+32.7,0,0113,1751293237,37.903 11,0006,0008,0970.1,+33.3,0,0107,1751293538,38.011 13,0005,0007,0970.2,+33.1,0,0103,1751293838,38.05 00,0004,0006,0970.1,+32.6,0,0111,1751294138,38.036 16,0006,0008,0970.0,+32.2,0,0110,1751294438,38.047 16,0005,0007,0970.2,+32.0,0,0120,1751294738,38.022 13,0006,0008,0969.8,+31.7,0,0113,1751295038,38.027 09,0005,0007,0970.2,+31.6,0,0108,1751295338,38.01 04,0006,0008,0969.7,+31.4,0,0107,1751295637,37.994 16,0007,0010,0969.9,+31.5,0,0110,1751295937,37.978 00,0005,0007,0969.9,+31.5,0,0119,1751296237,37.986 13,0007,0010,0969.8,+31.5,0,0116,1751296537,37.98 16,0006,0008,0969.8,+31.2,0,0103,1751296837,37.959 18,0005,0007,0969.9,+31.5,0,0105,1751297138,38.072 16,0004,0006,0969.6,+31.5,0,0101,1751297438,38.115 13,0004,0006,0969.8,+31.8,0,0111,1751297738,38.097 16,0005,0007,0969.8,+32.2,0,0122,1751298038,38.076 00,0005,0007,0969.6,+32.1,0,0107,1751298338,38.072 13,0004,0006,0969.8,+31.8,0,0111,1751298638,38.063 16,0005,0007,0969.5,+31.5,0,0113,1751298938,38.044 13,0005,0007,0969.4,+31.5,0,0096,1751299238,38.029 13,0006,0008,0969.7,+31.4,0,0112,1751299538,38.039 13,0005,0007,0969.8,+31.5,0,0117,1751299838,38.058 11,0004,0006,0969.7,+30.5,0,0108,1751300138,38.003 11,0006,0008,0969.5,+29.9,0,0110,1751300438,38.001 16,0006,0008,0969.2,+29.6,0,0101,1751300738,38.114 11,0005,0007,0969.5,+29.2,0,0115,1751301038,38.148 00,0005,0007,0969.4,+28.7,0,0112,1751301338,38.139 13,0005,0007,0969.5,+28.3,0,0106,1751301638,38.126 21,0005,0007,0969.7,+28.1,0,0110,1751301938,38.111 13,0005,0007,0969.6,+28.1,0,0115,1751302238,38.098 13,0006,0008,0969.3,+28.2,0,0113,1751302538,38.084 09,0006,0008,0969.7,+28.2,0,0110,1751302838,38.07 11,0007,0010,0969.8,+28.1,0,0120,1751303138,38.054 06,0006,0008,0969.6,+27.8,0,0105,1751303438,38.126 16,0006,0008,0969.7,+27.6,0,0114,1751303738,38.044 11,0007,0010,0969.4,+27.5,0,0104,1751304038,38.033 16,0007,0010,0969.5,+27.2,0,0123,1751304338,38.118 09,0005,0007,0969.5,+26.9,0,0109,1751304638,38.161 11,0005,0007,0969.6,+26.7,0,0117,1751304938,38.154 00,0006,0008,0969.5,+26.6,0,0107,1751305238,38.17 11,0005,0007,0969.6,+26.2,0,0136,1751305538,38.175 09,0006,0008,0969.6,+25.9,0,0112,1751305838,38.115 09,0006,0008,0969.6,+25.8,0,0137,1751306138,38.109 06,0007,0010,0969.9,+25.7,0,0119,1751306438,38.101 00,0006,0008,0969.6,+25.6,0,0110,1751306738,38.097 09,0006,0008,0969.9,+25.0,0,0087,1751307038,38.077 09,0005,0007,0969.9,+24.5,0,0116,1751307338,38.07 11,0006,0008,0969.7,+24.1,0,0104,1751307638,38.043 04,0006,0008,0970.0,+24.2,0,0115,1751307938,38.132 09,0006,0008,0969.9,+24.0,0,0098,1751308238,38.181 06,0006,0008,0970.1,+24.2,0,0111,1751308538,38.193 04,0006,0008,0969.9,+24.2,0,0099,1751308838,38.172 04,0005,0007,0970.1,+24.1,0,0104,1751309138,38.158 11,0005,0007,0970.2,+24.2,0,0134,1751309438,38.139 01,0006,0008,0970.1,+24.1,0,0121,1751309738,38.14 00,0006,0008,0970.4,+23.9,0,0120,1751310038,38.12 00,0006,0008,0970.5,+24.1,0,0125,1751310338,38.097 04,0006,0008,0970.5,+23.8,0,0105,1751310638,38.122 13,0006,0008,0970.4,+23.7,0,0117,1751310938,38.114 01,0005,0007,0970.6,+23.8,0,0121,1751311238,38.082 04,0006,0008,0970.3,+23.6,0,0112,1751311538,38.189 00,0006,0008,0970.7,+23.4,0,0106,1751311838,38.214 00,0005,0007,0970.5,+23.3,0,0096,1751312138,38.199 00,0006,0008,0970.6,+23.2,0,0118,1751312438,38.199 00,0005,0007,0970.7,+22.9,0,0119,1751312738,38.218 00,0006,0008,0970.7,+22.9,0,0120,1751313038,38.196 00,0006,0008,0970.8,+23.2,0,0111,1751313338,38.159 01,0006,0008,0970.7,+23.1,0,0125,1751313638,38.165 99,0006,0008,0970.8,+23.0,0,0096,1751313938,38.212 06,0005,0007,0970.7,+22.9,0,0103,1751314238,38.14 04,0007,0010,0970.9,+22.9,0,0118,1751314538,38.114 99,0006,0008,0971.0,+23.0,0,0093,1751314838,38.115 01,0007,0010,0971.1,+23.1,0,0120,1751315138,38.21 06,0006,0008,0971.0,+23.0,0,0109,1751315438,38.244 13,0005,0007,0970.7,+22.9,0,0119,1751315738,38.251 06,0005,0007,0970.9,+23.0,0,0110,1751316038,38.247 13,0006,0008,0971.0,+23.1,0,0119,1751316338,38.226 16,0007,0010,0971.0,+23.1,0,0098,1751316638,38.204 13,0006,0008,0970.9,+23.0,0,0114,1751316938,38.183 06,0006,0008,0970.9,+22.9,0,0108,1751317238,38.186 09,0006,0008,0971.1,+22.8,0,0092,1751317538,38.167 13,0007,0010,0970.8,+22.9,0,0121,1751317838,38.181 13,0006,0008,0971.1,+23.0,0,0104,1751318138,38.15 23,0007,0010,0970.8,+23.0,0,0111,1751318438,38.155 21,0006,0008,0971.1,+23.2,0,0118,1751318738,38.246 13,0007,0010,0971.1,+23.1,0,0115,1751319038,38.264 11,0006,0008,0970.7,+23.0,0,0121,1751319338,38.272 01,0007,0010,0970.9,+23.0,0,0115,1751319938,38.266 18,0007,0010,0970.8,+22.9,0,0117,1751320238,38.252 16,0007,0010,0970.9,+22.9,0,0126,1751320538,38.241 16,0007,0010,0971.1,+22.8,0,0127,1751320838,38.228 13,0009,0012,0971.2,+22.7,0,0095,1751321138,38.221 21,0008,0011,0970.9,+22.5,0,0099,1751321438,38.201 01,0007,0010,0970.9,+22.6,0,0108,1751321738,38.208 04,0007,0010,0970.9,+22.5,0,0095,1751322038,38.203 11,0008,0011,0971.1,+22.4,0,0102,1751322338,38.288 06,0008,0011,0971.1,+22.3,0,0107,1751322638,38.329 00,0008,0011,0971.0,+22.1,0,0109,1751322938,38.317 06,0008,0011,0971.2,+22.0,0,0117,1751323238,38.293 06,0008,0011,0970.8,+21.9,0,0105,1751323538,38.289 06,0009,0012,0970.8,+21.4,0,0108,1751323838,38.276 06,0008,0011,0971.4,+21.3,0,0125,1751324138,38.283 06,0009,0012,0971.1,+21.1,0,0096,1751324438,38.269 06,0008,0011,0971.1,+21.3,0,0110,1751324738,38.257 09,0009,0012,0970.8,+21.0,0,0137,1751325038,38.244 06,0010,0013,0971.1,+20.9,0,0120,1751325338,38.238 06,0010,0013,0971.3,+20.9,0,0106,1751325638,38.238 11,0011,0015,0971.4,+21.2,0,0112,1751325938,38.321 04,0009,0012,0971.3,+21.3,0,0123,1751326238,38.369 06,0009,0012,0971.1,+21.5,0,0115,1751326538,38.335 06,0009,0012,0971.2,+21.4,0,0118,1751326838,38.323 99,0009,0012,0971.0,+21.5,0,0130,1751327138,38.329 01,0010,0013,0971.1,+21.5,0,0111,1751327438,38.316 04,0010,0013,0971.0,+21.0,0,0110,1751327738,38.313 06,0009,0012,0971.4,+21.2,0,0104,1751328038,38.316 06,0009,0012,0971.4,+21.1,0,0104,1751328338,38.823 09,0009,0012,0971.0,+21.1,0,0094,1751328638,38.309 01,0009,0012,0971.3,+21.3,0,0094,1751328938,38.246 09,0008,0011,0971.1,+21.1,0,0109,1751329238,38.242 06,0008,0011,0971.2,+20.7,0,0100,1751329538,38.332 06,0008,0011,0971.3,+20.3,0,0112,1751329838,38.382 09,0007,0010,0971.5,+20.1,0,0121,1751330138,38.375 09,0009,0012,0971.4,+20.4,0,0096,1751330438,38.363 09,0008,0011,0971.3,+19.9,0,0117,1751330738,38.35 06,0008,0011,0971.4,+19.6,0,0105,1751331038,38.357 06,0008,0011,0971.1,+19.9,0,0128,1751331338,38.343 06,0009,0012,0971.3,+19.8,0,0105,1751331638,38.33 06,0008,0011,0971.1,+19.7,0,0119,1751331938,38.339 09,0010,0013,0971.5,+19.9,0,0123,1751332238,38.339 06,0008,0011,0971.4,+20.3,0,0122,1751332538,38.29 09,0009,0012,0971.3,+20.3,0,0114,1751332838,38.365 04,0009,0012,0971.2,+20.3,0,0109,1751333138,38.366 01,0009,0012,0971.3,+20.5,0,0125,1751333438,38.432 04,0008,0011,0971.6,+19.9,0,0102,1751333738,38.416 04,0008,0011,0971.5,+20.0,0,0097,1751334038,38.403 01,0008,0011,0971.4,+19.6,0,0117,1751334338,38.39 04,0008,0011,0971.7,+19.3,0,0112,1751334638,38.368 00,0007,0010,0971.7,+19.1,0,0117,1751334938,38.371 04,0007,0010,0971.6,+19.1,0,0127,1751335238,38.344 04,0008,0011,0971.6,+19.1,0,0125,1751335538,38.338 01,0007,0010,0971.4,+19.0,0,0110,1751335838,38.345 01,0010,0013,0971.5,+19.2,0,0115,1751336138,38.332 06,0010,0013,0971.5,+19.6,0,0120,1751336438,38.306 04,0011,0015,0971.6,+19.9,0,0101,1751336738,38.409 04,0009,0012,0971.5,+19.8,0,0105,1751337038,38.45 06,0009,0012,0971.6,+19.8,0,0128,1751337338,38.442 04,0008,0011,0971.9,+19.3,0,0146,1751337638,38.444 06,0009,0012,0971.6,+19.0,0,0122,1751337938,38.439 06,0008,0011,0972.0,+18.9,0,0104,1751338238,38.418 00,0009,0012,0971.7,+19.1,0,0105,1751338538,38.403 99,0009,0012,0971.7,+18.7,0,0135,1751338838,38.41 06,0008,0011,0971.7,+18.3,0,0105,1751339138,38.378 99,0010,0013,0972.1,+18.1,0,0127,1751339438,38.366 06,0009,0012,0971.9,+18.0,0,0089,1751339738,38.352 09,0009,0012,0971.9,+17.9,0,0114,1751340038,38.359 11,0010,0013,0971.8,+18.2,0,0100,1751340338,38.433 04,0010,0013,0971.7,+18.4,0,0105,1751340638,38.488 00,0010,0013,0971.8,+18.4,0,0113,1751340938,38.475 99,0011,0015,0972.1,+18.5,0,0100,1751341238,38.463 00,0010,0013,0972.2,+18.7,0,0122,1751341538,38.45 09,0010,0013,0971.9,+18.7,0,0095,1751341838,38.485 09,0009,0012,0972.4,+18.7,0,0096,1751342138,38.444 01,0010,0013,0972.3,+18.7,0,0105,1751342438,38.43 06,0009,0012,0972.2,+18.9,0,0127,1751342738,38.418 06,0009,0012,0972.1,+18.9,0,0133,1751343038,38.38 09,0009,0012,0972.2,+19.3,0,0119,1751343338,38.373 11,0009,0012,0972.6,+19.5,0,0128,1751343638,38.36 09,0008,0011,0972.5,+19.5,0,0111,1751343938,38.525 09,0009,0012,0972.4,+19.9,0,0111,1751344238,38.517 09,0008,0011,0972.1,+19.8,0,0101,1751344538,38.484 09,0008,0011,0972.2,+20.0,0,0109,1751344838,38.479 06,0009,0012,0972.3,+20.4,0,0108,1751345138,38.456 11,0008,0011,0972.6,+20.7,0,0114,1751345438,38.456 09,0008,0011,0972.3,+20.7,0,0114,1751345738,38.47 06,0008,0011,0972.5,+21.4,0,0114,1751346038,38.446 11,0009,0012,0972.4,+21.5,0,0133,1751346338,38.429 01,0009,0012,0972.3,+21.3,0,0126,1751346638,38.442 09,0008,0011,0972.4,+21.3,0,0109,1751346938,38.432 06,0010,0013,0972.7,+21.5,0,0118,1751347238,38.411 06,0009,0012,0972.3,+22.0,0,0119,1751347538,38.488 09,0009,0012,0972.5,+21.8,0,0110,1751347838,38.53 06,0009,0012,0972.6,+22.0,0,0085,1751348138,38.528 00,0009,0012,0972.3,+22.1,0,0109,1751348438,38.522 09,0009,0012,0972.6,+22.3,0,0116,1751348738,38.511 09,0009,0012,0972.3,+22.9,0,0126,1751349038,38.494 01,0010,0013,0972.3,+22.8,0,0116,1751349338,38.486 09,0010,0013,0972.3,+22.9,0,0109,1751349638,38.47 11,0009,0012,0972.4,+23.0,0,0119,1751349938,38.477 09,0010,0013,0972.6,+23.4,0,0106,1751350238,38.464 06,0009,0012,0972.8,+23.2,0,0093,1751350538,38.453 09,0009,0012,0972.5,+23.3,0,0115,1751350838,38.428 04,0012,0016,0972.7,+23.5,0,0123,1751351138,38.532 09,0009,0012,0972.6,+24.2,0,0115,1751351438,38.577 06,0010,0013,0972.4,+24.2,0,0127,1751351738,38.562 06,0009,0012,0972.6,+24.3,0,0115,1751352038,38.562 00,0010,0013,0972.7,+24.5,0,0123,1751352338,38.538 06,0009,0012,0972.5,+24.6,0,0109,1751352638,38.557 06,0009,0012,0972.7,+24.4,0,0114,1751352938,38.544 13,0009,0012,0972.6,+24.5,0,0124,1751353238,38.536 09,0009,0012,0972.4,+24.6,0,0095,1751353538,38.523 06,0009,0012,0972.7,+24.9,0,0108,1751353838,38.513 06,0010,0013,0972.6,+25.1,0,0110,1751354138,38.512 04,0010,0013,0972.7,+25.3,0,0115,1751354438,38.497 99,0009,0012,0972.4,+25.8,0,0111,1751354738,38.583 01,0010,0013,0972.6,+25.7,0,0110,1751355038,38.63 00,0010,0013,0972.5,+26.3,0,0106,1751355338,38.617 09,0009,0012,0972.5,+26.2,0,0131,1751355638,38.603 04,0010,0013,0972.5,+25.9,0,0125,1751355938,38.592 99,0009,0012,0972.2,+26.4,0,0123,1751356238,38.577 09,0008,0011,0972.5,+26.8,0,0115,1751356538,38.604 06,0008,0011,0972.3,+26.9,0,0122,1751356838,38.571 09,0010,0013,0972.3,+26.5,0,0117,1751357138,38.56 00,0008,0011,0972.4,+26.9,0,0127,1751357438,38.566 04,0008,0011,0972.3,+27.3,0,0132,1751357738,38.552 06,0009,0012,0972.3,+27.7,0,0109,1751358038,38.54 06,0009,0012,0972.6,+27.6,0,0119,1751358338,38.612 09,0009,0012,0972.3,+28.0,0,0107,1751358638,38.66 04,0007,0010,0972.6,+28.8,0,0111,1751359238,38.662 06,0007,0010,0972.5,+28.3,0,0112,1751359538,38.642 09,0007,0010,0972.3,+28.8,0,0104,1751359838,38.639 13,0006,0008,0972.3,+29.0,0,0094,1751360138,38.616 00,0006,0008,0972.5,+29.5,0,0137,1751360438,38.593 06,0006,0008,0972.2,+29.7,0,0121,1751360738,38.598 11,0004,0006,0972.4,+30.0,0,0115,1751361038,38.592 99,0007,0010,0972.6,+29.9,0,0107,1751361338,38.592 09,0007,0010,0972.3,+30.1,0,0107,1751361638,38.579 09,0006,0008,0972.5,+29.8,0,0117,1751361938,38.675 06,0006,0008,0972.1,+30.2,0,0112,1751362238,38.728 06,0006,0008,0972.3,+30.5,0,0113,1751362538,38.715 09,0008,0011,0972.3,+30.6,0,0112,1751362838,38.715 04,0006,0008,0972.0,+30.1,0,0112,1751363138,38.689 18,0006,0008,0972.2,+30.2,0,0116,1751363438,38.685 23,0006,0008,0972.3,+30.6,0,0117,1751364038,38.657 18,0006,0008,0972.3,+30.8,0,0126,1751364338,38.657 16,0006,0008,0972.4,+30.7,0,0106,1751364638,38.655 99,0006,0008,0972.3,+30.6,0,0119,1751364938,38.632 21,0006,0008,0972.1,+30.4,0,0118,1751365238,38.609 18,0008,0011,0972.4,+30.9,0,0137,1751365538,38.71 18,0006,0008,0972.5,+30.7,0,0104,1751365838,38.746 18,0007,0010,0972.3,+30.2,0,0111,1751366138,38.728 23,0006,0008,0972.3,+30.2,0,0109,1751366438,38.736 25,0006,0008,0972.3,+30.6,0,0107,1751366738,38.728 18,0006,0008,0972.1,+30.2,0,0124,1751367038,38.706 21,0005,0007,0972.5,+30.7,0,0120,1751367338,38.702 21,0007,0010,0972.2,+30.9,0,0120,1751367638,38.707 06,0006,0008,0972.3,+30.9,0,0101,1751367938,38.695 11,0005,0007,0972.3,+30.8,0,0097,1751368238,38.677 01,0005,0007,0972.4,+30.7,0,0113,1751368538,38.661 06,0006,0008,0972.3,+30.7,0,0099,1751368838,38.677 13,0006,0008,0972.1,+31.0,0,0118,1751369138,38.741 09,0007,0010,0972.2,+31.1,0,0117,1751369438,38.806 04,0006,0008,0972.5,+31.1,0,0094,1751369738,38.792 04,0007,0010,0972.5,+31.2,0,0113,1751370038,38.782 11,0005,0007,0972.3,+31.4,0,0107,1751370338,38.752 04,0006,0008,0972.3,+31.3,0,0114,1751370638,38.741 00,0006,0008,0972.5,+31.2,0,0118,1751370938,38.761 09,0006,0008,0972.1,+31.3,0,0112,1751371238,38.748 13,0005,0007,0972.2,+31.2,0,0120,1751371538,38.741 13,0005,0007,0972.3,+31.0,0,0110,1751371838,38.728 06,0006,0008,0972.3,+31.3,0,0127,1751372138,38.71 11,0006,0008,0972.1,+31.4,0,0130,1751372438,38.695 13,0006,0008,0972.2,+31.2,0,0114,1751372738,38.809 11,0007,0010,0972.5,+30.7,0,0111,1751373038,38.847 99,0006,0008,0972.4,+30.6,0,0108,1751373338,38.832 00,0006,0008,0972.1,+31.2,0,0113,1751373638,38.819 13,0006,0008,0972.2,+30.8,0,0121,1751373938,38.806 01,0008,0011,0972.1,+30.9,0,0112,1751374238,38.822 16,0006,0008,0972.2,+31.4,0,0095,1751374538,38.801 11,0006,0008,0972.2,+31.8,0,0103,1751374838,38.788 11,0007,0010,0972.1,+31.6,0,0110,1751375138,38.777 11,0004,0006,0971.9,+31.2,0,0117,1751375438,38.762 13,0006,0008,0971.9,+31.3,0,0119,1751375738,38.768 09,0006,0008,0972.2,+31.4,0,0104,1751376038,38.755 11,0006,0008,0971.9,+31.5,0,0109,1751376338,38.835 00,0006,0008,0971.9,+31.6,0,0120,1751376638,38.871 16,0006,0008,0971.9,+31.9,0,0110,1751376938,38.874 11,0006,0008,0971.8,+31.6,0,0104,1751377238,38.858 11,0005,0007,0971.8,+31.2,0,0133,1751377538,38.843 16,0006,0008,0972.2,+31.0,0,0120,1751377838,38.861 09,0006,0008,0971.7,+30.6,0,0101,1751378138,38.839 09,0005,0007,0971.7,+31.0,0,0125,1751378439,39.116 11,0006,0008,0971.8,+30.9,0,0108,1751378738,38.816 13,0005,0007,0971.7,+30.3,0,0127,1751379038,38.818 13,0005,0007,0971.9,+30.8,0,0099,1751379338,38.806 01,0004,0006,0971.5,+31.1,0,0107,1751379638,38.799 11,0005,0007,0971.6,+31.3,0,0108,1751379938,38.898 13,0005,0007,0971.9,+30.6,0,0115,1751380238,38.924 09,0006,0008,0971.7,+31.0,0,0115,1751380538,38.931 01,0006,0008,0971.8,+31.1,0,0100,1751380838,38.919 13,0006,0008,0971.9,+30.8,0,0118,1751381138,38.898 11,0005,0007,0971.6,+31.3,0,0105,1751381438,38.89 11,0005,0007,0971.7,+31.2,0,0098,1751381738,38.887 16,0007,0010,0971.6,+31.2,0,0116,1751382038,38.871 16,0006,0008,0971.3,+31.0,0,0114,1751382338,38.868 09,0007,0010,0971.5,+31.1,0,0124,1751382638,38.879 13,0004,0006,0971.6,+31.1,0,0117,1751382938,38.847 11,0005,0007,0971.8,+31.2,0,0111,1751383238,38.848 11,0005,0007,0971.6,+31.0,0,0109,1751383538,38.938 11,0007,0010,0971.8,+31.3,0,0121,1751383838,38.969 09,0007,0010,0972.0,+31.3,0,0115,1751384138,38.975 06,0005,0007,0971.5,+30.9,0,0114,1751384439,39.021 00,0006,0008,0971.5,+31.1,0,0114,1751384738,38.947 16,0006,0008,0971.6,+30.9,0,0114,1751385038,38.955 09,0005,0007,0971.7,+30.9,0,0115,1751385338,38.942 09,0005,0007,0971.8,+31.1,0,0120,1751385638,38.929 01,0006,0008,0971.7,+30.9,0,0121,1751385938,38.908 11,0006,0008,0971.7,+30.1,0,0102,1751386238,38.905 09,0005,0007,0971.7,+30.3,0,0099,1751386538,38.91 06,0007,0010,0971.9,+30.4,0,0132,1751386838,38.897 09,0006,0008,0971.8,+30.1,0,0134,1751387138,38.965 09,0006,0008,0971.7,+30.0,0,0104,1751387439,39.013 99,0006,0008,0971.6,+29.9,0,0096,1751387739,39.014 11,0007,0010,0971.8,+29.5,0,0103,1751388039,39.03 11,0005,0007,0972.0,+29.7,0,0116,1751388339,39.014 09,0007,0010,0972.0,+29.7,0,0115,1751388638,39 11,0006,0008,0971.8,+29.0,0,0113,1751388938,38.983 11,0005,0007,0971.9,+29.0,0,0102,1751389238,38.964 06,0008,0011,0971.9,+28.8,0,0123,1751389538,38.958 11,0006,0008,0971.9,+28.8,0,0101,1751389838,38.935 13,0009,0012,0971.7,+28.7,0,0122,1751390138,38.95 21,0007,0010,0971.7,+28.0,0,0114,1751390439,39.951 21,0006,0008,0971.9,+27.2,0,0116,1751390739,39.031 18,0004,0006,0971.8,+26.5,0,0110,1751391039,39.061 23,0005,0007,0971.9,+26.0,0,0104,1751391339,39.058 21,0005,0007,0971.8,+25.5,0,0138,1751391639,39.044 23,0005,0007,0972.2,+25.1,0,0103,1751391939,39.043 21,0005,0007,0972.0,+24.8,0,0123,1751392239,39.016 21,0005,0007,0972.3,+24.4,0,0108,1751392539,39.005 01,0006,0008,0972.4,+24.1,0,0116,1751392838,38.993 04,0006,0008,0972.4,+23.8,0,0095,1751393138,38.986 01,0005,0007,0972.6,+23.4,0,0110,1751393439,39.036 00,0007,0010,0972.7,+23.6,0,0107,1751393738,38.953 09,0006,0008,0972.6,+23.5,0,0114,1751394038,38.959 00,0007,0010,0972.5,+23.3,0,0100,1751394339,39.056 11,0007,0010,0972.4,+23.4,0,0095,1751394639,39.071 09,0005,0007,0972.7,+23.2,0,0100,1751394939,39.071 11,0006,0008,0972.5,+23.1,0,0110,1751395239,39.095 11,0006,0008,0972.9,+22.9,0,0099,1751395539,39.072 01,0007,0010,0972.7,+22.7,0,0121,1751395839,39.04 11,0006,0008,0972.9,+22.4,0,0110,1751396139,39.026 09,0006,0008,0973.0,+22.3,0,0094,1751396439,39.032 04,0007,0010,0972.9,+22.2,0,0112,1751396739,39.019 06,0007,0010,0973.3,+22.2,0,0116,1751397039,39.008 04,0007,0010,0972.9,+22.0,0,0115,1751397338,38.993 00,0006,0008,0973.1,+21.6,0,0106,1751397638,38.98 09,0006,0008,0973.3,+21.3,0,0115,1751397939,39.067 11,0006,0008,0973.1,+21.4,0,0099,1751398239,39.139 11,0006,0008,0973.2,+21.0,0,0120,1751398539,39.116 13,0006,0008,0973.4,+21.0,0,0123,1751398839,39.103 13,0006,0008,0973.1,+20.9,0,0101,1751399139,39.093 13,0007,0010,0973.3,+20.8,0,0098,1751399739,39.057 09,0007,0010,0973.4,+20.7,0,0124,1751400039,39.034 11,0006,0008,0973.2,+20.5,0,0098,1751400339,39.036 09,0008,0011,0973.4,+20.2,0,0093,1751400639,39.029 13,0007,0010,0973.4,+19.6,0,0110,1751400939,39.003 09,0007,0010,0973.3,+19.8,0,0113,1751401238,38.994 00,0006,0008,0973.4,+19.9,0,0103,1751401539,39.106 06,0007,0010,0973.3,+19.8,0,0095,1751401839,39.134 09,0008,0011,0973.8,+20.2,0,0122,1751402139,39.128 00,0007,0010,0973.8,+19.8,0,0118,1751402439,39.123 11,0007,0010,0973.8,+19.8,0,0117,1751402739,39.108 11,0008,0011,0973.8,+19.8,0,0094,1751403039,39.108 09,0007,0010,0973.7,+19.7,0,0124,1751403339,39.094 11,0008,0011,0973.8,+19.4,0,0124,1751403639,39.069 99,0006,0008,0973.6,+19.6,0,0116,1751403939,39.063 06,0008,0011,0973.7,+19.7,0,0114,1751404239,39.053 00,0007,0010,0973.9,+19.8,0,0122,1751404539,39.05 09,0007,0010,0973.9,+19.5,0,0104,1751404839,39.037 09,0008,0011,0973.9,+19.7,0,0107,1751405139,39.117 09,0007,0010,0973.9,+19.5,0,0120,1751405439,39.158 04,0007,0010,0973.7,+19.5,0,0131,1751405739,39.143 99,0007,0010,0973.9,+19.4,0,0121,1751406039,39.138 99,0006,0008,0973.9,+19.5,0,0114,1751406339,39.132 11,0007,0010,0973.8,+19.4,0,0107,1751406639,39.122 99,0007,0010,0974.6,+18.9,0,0114,1751406939,39.12 09,0007,0010,0974.5,+18.4,0,0105,1751407239,39.114 09,0007,0010,0974.2,+18.0,0,0108,1751407539,39.095 09,0008,0011,0974.3,+17.4,0,0108,1751407839,39.082 06,0010,0013,0974.3,+17.5,0,0108,1751408139,39.056 04,0010,0013,0974.7,+17.8,0,0107,1751408439,39.056 04,0010,0013,0974.5,+18.0,0,0116,1751408739,39.149 11,0010,0013,0974.8,+18.0,0,0130,1751409039,39.206 04,0010,0013,0974.9,+18.0,0,0121,1751409339,39.169 09,0013,0017,0974.7,+17.9,0,0110,1751409639,39.158 09,0010,0013,0974.8,+17.8,0,0111,1751409939,39.162 00,0011,0015,0974.9,+17.9,0,0112,1751410239,39.155 09,0011,0015,0974.8,+18.0,0,0123,1751410539,39.142 13,0010,0013,0974.5,+18.1,0,0118,1751410839,39.122 99,0010,0013,0974.6,+18.2,0,0119,1751411139,39.114 11,0010,0013,0974.6,+18.2,0,0118,1751411439,39.09 09,0010,0013,0974.4,+18.0,0,0115,1751411739,39.088 13,0009,0012,0974.7,+18.0,0,0122,1751412039,39.096 11,0011,0015,0974.7,+18.0,0,0126,1751412339,39.19 11,0010,0013,0974.8,+18.0,0,0107,1751412639,39.226 13,0009,0012,0974.8,+18.0,0,0106,1751412939,39.204 00,0008,0011,0974.8,+18.0,0,0110,1751413239,39.193 09,0008,0011,0974.7,+17.9,0,0113,1751413539,39.19 11,0009,0012,0974.5,+17.9,0,0114,1751413839,39.187 16,0010,0013,0974.7,+17.8,0,0113,1751414139,39.174 16,0010,0013,0974.6,+17.9,0,0096,1751414439,39.169 16,0010,0013,0974.8,+17.9,0,0103,1751414739,39.154 06,0009,0012,0974.5,+18.0,0,0085,1751415039,39.135 06,0009,0012,0974.5,+17.8,0,0122,1751415339,39.129 09,0008,0011,0974.6,+17.8,0,0108,1751415639,39.136 04,0009,0012,0974.5,+17.6,0,0132,1751415939,39.21 13,0008,0011,0974.5,+17.6,0,0122,1751416239,39.251 13,0008,0011,0974.2,+17.7,0,0105,1751416539,39.248 16,0009,0012,0974.3,+17.6,0,0120,1751416839,39.219 16,0009,0012,0974.4,+17.6,0,0103,1751417139,39.223 16,0007,0010,0974.4,+17.4,0,0110,1751417439,39.217 16,0007,0010,0974.3,+17.1,0,0109,1751417739,39.191 13,0007,0010,0974.2,+16.8,0,0110,1751418039,39.19 16,0008,0011,0974.2,+17.1,0,0131,1751418339,39.184 16,0007,0010,0974.2,+17.1,0,0130,1751418639,39.185 18,0006,0008,0974.6,+16.6,0,0109,1751418939,39.154 18,0007,0010,0974.3,+16.5,0,0117,1751419239,39.14 18,0007,0010,0974.6,+16.6,0,0111,1751419539,39.235 00,0008,0011,0974.6,+16.6,0,0106,1751419839,39.289 18,0008,0011,0974.3,+16.8,0,0104,1751420139,39.275 16,0006,0008,0974.4,+16.8,0,0115,1751420439,39.285 18,0006,0008,0974.4,+16.4,0,0082,1751420739,39.271 00,0006,0008,0974.3,+16.0,0,0107,1751421039,39.267 18,0007,0010,0974.2,+16.0,0,0125,1751421339,39.229 18,0006,0008,0974.7,+16.2,0,0112,1751421639,39.232 18,0006,0008,0974.8,+16.3,0,0113,1751421939,39.211 18,0006,0008,0974.5,+16.4,0,0113,1751422239,39.226 18,0007,0010,0974.2,+16.1,0,0119,1751422539,39.213 00,0006,0008,0974.7,+16.0,0,0099,1751422839,39.174 00,0006,0008,0974.4,+15.5,0,0110,1751423139,39.28 18,0006,0008,0974.4,+15.2,0,0111,1751423439,39.331 18,0006,0008,0974.6,+15.0,0,0116,1751423739,39.319 18,0007,0010,0974.4,+14.7,0,0113,1751424039,39.306 16,0006,0008,0974.7,+14.7,0,0101,1751424339,39.318 18,0007,0010,0974.5,+14.7,0,0127,1751424639,39.288 16,0006,0008,0974.7,+15.0,0,0115,1751424939,39.273 00,0007,0010,0974.6,+15.1,0,0104,1751425239,39.26 16,0006,0008,0975.0,+15.2,0,0118,1751425539,39.264 00,0007,0010,0974.9,+15.2,0,0118,1751425839,39.268 18,0008,0011,0974.8,+14.8,0,0114,1751426139,39.235 18,0010,0013,0975.2,+14.6,0,0107,1751426439,39.22 18,0010,0013,0975.2,+14.2,0,0126,1751426739,39.316 18,0012,0016,0975.2,+13.8,0,0102,1751427039,39.349 18,0007,0010,0975.0,+13.7,0,0131,1751427339,39.34 16,0008,0011,0975.4,+13.5,0,0122,1751427639,39.341 18,0010,0013,0975.2,+13.5,0,0109,1751427940,40.383 18,0009,0012,0975.1,+13.5,0,0118,1751428239,39.341 21,0006,0008,0975.0,+13.6,0,0110,1751428539,39.309 18,0006,0008,0975.0,+13.6,0,0104,1751428839,39.316 18,0006,0008,0975.2,+14.3,0,0128,1751429139,39.295 16,0005,0007,0975.1,+14.8,0,0107,1751429439,39.286 18,0005,0007,0975.1,+14.9,0,0124,1751429739,39.261 18,0006,0008,0975.2,+15.4,0,0103,1751430039,39.257 18,0007,0010,0975.1,+16.1,0,0119,1751430339,39.353 18,0006,0008,0975.2,+15.8,0,0125,1751430639,39.413 16,0006,0008,0975.5,+16.0,0,0118,1751430939,39.427 16,0008,0011,0975.5,+16.1,0,0116,1751431239,39.399 16,0006,0008,0975.4,+16.9,0,0114,1751431539,39.376 23,0006,0008,0975.7,+16.5,0,0118,1751431839,39.381 21,0006,0008,0975.6,+16.8,0,0103,1751432139,39.368 16,0007,0010,0975.5,+17.5,0,0113,1751432439,39.354 18,0006,0008,0975.6,+17.9,0,0091,1751432739,39.343 16,0004,0006,0975.7,+17.6,0,0113,1751433039,39.338 16,0006,0008,0975.8,+18.0,0,0114,1751433339,39.317 16,0006,0008,0975.8,+19.1,0,0108,1751433639,39.323 00,0005,0007,0975.7,+18.9,0,0102,1751433954,54.971 25,0006,0008,0975.7,+19.2,0,0124,1751434255,55.018 00,0005,0007,0975.6,+19.7,0,0112,1751434555,55.024 28,0004,0006,0975.7,+20.1,0,0116,1751434855,55.022 28,0005,0007,0975.5,+19.8,0,0124,1751435155,55.001 28,0005,0007,0975.9,+19.9,0,0126,1751435454,54.978 28,0005,0007,0975.8,+20.4,0,0108,1751435754,54.988 28,0006,0008,0976.0,+21.2,0,0124,1751436054,54.969 28,0007,0010,0975.8,+21.1,0,0112,1751436354,54.956 28,0007,0010,0975.9,+22.7,0,0119,1751436654,54.936 30,0005,0007,0975.8,+22.4,0,0119,1751436954,54.93 28,0006,0008,0975.8,+22.2,0,0112,1751437254,54.922 28,0006,0008,0975.6,+22.5,0,0111,1751437555,55.014 28,0007,0010,0975.6,+22.8,0,0126,1751437855,55.045 28,0006,0008,0975.9,+23.7,0,0123,1751438155,55.037 28,0006,0008,0976.0,+23.6,0,0112,1751438455,55.039 28,0008,0011,0976.0,+24.0,0,0105,1751438755,55.033 28,0005,0007,0975.9,+24.0,0,0126,1751439055,55.02 28,0004,0006,0975.7,+24.2,0,0100,1751439355,55.014 28,0004,0006,0975.7,+25.0,0,0089,1751439655,55.013 28,0004,0006,0975.9,+24.7,0,0112,1751439954,54.994 28,0005,0007,0975.8,+25.0,0,0098,1751440254,54.98 28,0005,0007,0975.9,+24.9,0,0093,1751440554,54.955 28,0005,0007,0976.1,+25.2,0,0099,1751440854,54.947 25,0005,0007,0976.0,+25.6,0,0115,1751441155,55.075 33,0005,0007,0975.7,+25.1,0,0123,1751441455,55.103 28,0004,0006,0975.5,+25.8,0,0119,1751441755,55.089 30,0005,0007,0975.9,+26.0,0,0103,1751442055,55.084 28,0005,0007,0975.8,+26.2,0,0100,1751442355,55.063 28,0005,0007,0975.8,+26.2,0,0108,1751442655,55.078 30,0004,0006,0975.9,+26.5,0,0126,1751442955,55.037 30,0003,0005,0975.8,+26.5,0,0110,1751443255,55.044 30,0004,0006,0976.0,+27.2,0,0099,1751443555,55.029 28,0005,0007,0975.8,+26.9,0,0115,1751443855,55.018 28,0005,0007,0975.8,+27.1,0,0108,1751444154,54.995 25,0005,0007,0976.0,+27.2,0,0099,1751444454,54.992 28,0006,0008,0975.9,+26.8,0,0116,1751444755,55.097 33,0006,0008,0975.8,+27.1,0,0101,1751445055,55.116 28,0005,0007,0975.7,+27.4,0,0095,1751445355,55.111 28,0004,0006,0976.1,+27.7,0,0120,1751445655,55.114 28,0004,0006,0975.8,+27.9,0,0096,1751445955,55.121 28,0004,0006,0975.8,+28.1,0,0114,1751446255,55.093 28,0005,0007,0975.9,+28.5,0,0122,1751446555,55.089 28,0005,0007,0975.8,+28.1,0,0121,1751446855,55.061 28,0005,0007,0975.9,+28.3,0,0124,1751447155,55.075 28,0005,0007,0975.9,+27.8,0,0112,1751447455,55.047 28,0005,0007,0975.9,+28.6,0,0110,1751447755,55.035 25,0005,0007,0975.7,+28.6,0,0107,1751448055,55.05 23,0006,0008,0975.6,+28.5,0,0098,1751448355,55.13 23,0006,0008,0975.9,+28.7,0,0098,1751448655,55.179 25,0004,0006,0975.9,+28.7,0,0124,1751448955,55.167 30,0006,0008,0976.1,+28.5,0,0108,1751449255,55.154 23,0006,0008,0976.0,+28.4,0,0101,1751449555,55.148 23,0005,0007,0975.9,+28.4,0,0124,1751449855,55.117 25,0006,0008,0976.0,+28.7,0,0129,1751450155,55.113 21,0006,0008,0976.1,+28.5,0,0098,1751450455,55.104 23,0006,0008,0975.8,+28.3,0,0091,1751450755,55.115 21,0006,0008,0975.8,+28.7,0,0112,1751451055,55.084 28,0007,0010,0975.8,+28.7,0,0087,1751451355,55.082 18,0006,0008,0975.9,+29.0,0,0112,1751451655,55.069 21,0007,0010,0976.0,+29.0,0,0116,1751451955,55.182 25,0005,0007,0975.9,+28.8,0,0103,1751452255,55.223 23,0005,0007,0976.0,+29.3,0,0120,1751452555,55.197 21,0005,0007,0975.9,+29.5,0,0129,1751452855,55.186 25,0008,0011,0975.7,+29.8,0,0103,1751453155,55.203 23,0006,0008,0975.8,+29.5,0,0122,1751453455,55.168 18,0007,0010,0975.7,+29.4,0,0120,1751453755,55.184 21,0006,0008,0975.9,+29.2,0,0110,1751454055,55.165 21,0006,0008,0975.6,+29.5,0,0117,1751454355,55.144 25,0006,0008,0975.6,+29.7,0,0108,1751454655,55.139 21,0005,0007,0975.9,+29.9,0,0118,1751454955,55.151 23,0006,0008,0975.9,+29.5,0,0096,1751455255,55.131 25,0006,0008,0975.6,+29.2,0,0106,1751455555,55.235 21,0006,0008,0975.6,+30.1,0,0097,1751455855,55.271 25,0007,0010,0975.7,+30.0,0,0108,1751456155,55.25 25,0006,0008,0975.6,+29.8,0,0094,1751456455,55.232 25,0007,0010,0975.7,+29.8,0,0099,1751456755,55.25 23,0006,0008,0975.5,+29.8,0,0111,1751457055,55.209 23,0006,0008,0975.7,+29.8,0,0090,1751457355,55.239 25,0005,0007,0975.6,+30.2,0,0095,1751457655,55.197 23,0007,0010,0975.5,+30.0,0,0107,1751457955,55.194 25,0005,0007,0975.6,+29.8,0,0114,1751458255,55.2 23,0006,0008,0975.7,+30.2,0,0115,1751458555,55.187 28,0006,0008,0975.3,+30.1,0,0105,1751458855,55.161 99,0007,0010,0975.3,+30.5,0,0094,1751459155,55.258 18,0005,0007,0975.5,+30.2,0,0114,1751459455,55.301 18,0006,0008,0975.3,+30.1,0,0110,1751459755,55.295 25,0006,0008,0975.5,+30.6,0,0094,1751460055,55.307 18,0005,0007,0975.5,+30.6,0,0118,1751460355,55.285 25,0008,0011,0975.2,+30.5,0,0100,1751460655,55.272 18,0006,0008,0975.3,+30.3,0,0105,1751460955,55.287 18,0007,0010,0975.1,+30.4,0,0116,1751461255,55.266 21,0006,0008,0975.2,+31.1,0,0095,1751461555,55.255 18,0006,0008,0975.3,+30.9,0,0097,1751461855,55.236 99,0006,0008,0975.1,+30.8,0,0142,1751462155,55.226 16,0007,0010,0975.1,+30.4,0,0105,1751462455,55.225 99,0006,0008,0975.3,+30.5,0,0119,1751462755,55.333 23,0006,0008,0975.3,+30.8,0,0096,1751463055,55.346 21,0008,0011,0975.2,+31.2,0,0080,1751463355,55.351 23,0007,0010,0975.2,+30.7,0,0115,1751463656,56.328 18,0006,0008,0974.9,+31.0,0,0103,1751463955,55.325 23,0005,0007,0975.1,+30.9,0,0116,1751464255,55.332 18,0006,0008,0975.1,+30.8,0,0097,1751464555,55.324 18,0006,0008,0975.3,+30.9,0,0133,1751464855,55.307 18,0006,0008,0974.9,+30.7,0,0118,1751465155,55.292 25,0005,0007,0974.7,+31.0,0,0095,1751465755,55.288 23,0008,0011,0975.3,+30.8,0,0119,1751466055,55.256 25,0006,0008,0975.2,+31.0,0,0125,1751466355,55.378 18,0005,0007,0975.3,+31.3,0,0128,1751466655,55.408 23,0005,0007,0974.9,+31.1,0,0109,1751466955,55.39 21,0005,0007,0975.1,+30.9,0,0116,1751467255,55.394 23,0006,0008,0975.1,+31.0,0,0121,1751467555,55.386 21,0007,0010,0975.1,+30.9,0,0124,1751467855,55.368 21,0007,0010,0975.1,+30.4,0,0123,1751468155,55.341 21,0006,0008,0975.0,+30.8,0,0116,1751468455,55.344 25,0006,0008,0974.8,+30.5,0,0136,1751468755,55.329 21,0005,0007,0974.9,+30.5,0,0104,1751469055,55.313 23,0006,0008,0974.8,+30.5,0,0122,1751469355,55.302 21,0006,0008,0974.7,+30.5,0,0118,1751469655,55.304 21,0006,0008,0974.6,+30.5,0,0119,1751469955,55.398 23,0007,0010,0974.8,+30.7,0,0116,1751470255,55.428 23,0005,0007,0974.7,+30.5,0,0118,1751470555,55.418 21,0007,0010,0974.6,+30.2,0,0126,1751470855,55.415 23,0006,0008,0974.9,+30.7,0,0111,1751471155,55.419 23,0006,0008,0974.8,+30.4,0,0101,1751471455,55.41 18,0006,0008,0975.1,+30.4,0,0106,1751471755,55.419 25,0006,0008,0974.8,+29.5,0,0117,1751472055,55.376 18,0005,0007,0974.8,+30.1,0,0110,1751472355,55.359 23,0005,0007,0974.8,+29.4,0,0104,1751472655,55.345 23,0007,0010,0975.0,+29.5,0,0108,1751472955,55.352 21,0006,0008,0975.0,+29.9,0,0121,1751473255,55.331 21,0006,0008,0975.3,+29.6,0,0116,1751473555,55.448 21,0005,0007,0975.1,+29.9,0,0107,1751473855,55.458 23,0004,0006,0975.1,+29.6,0,0121,1751474155,55.457 23,0005,0007,0975.0,+29.4,0,0100,1751474455,55.464 21,0004,0006,0975.0,+29.1,0,0109,1751474755,55.438 18,0006,0008,0975.1,+28.9,0,0118,1751475055,55.445 28,0006,0008,0975.3,+29.0,0,0120,1751475355,55.42 23,0005,0007,0975.3,+28.5,0,0102,1751475655,55.419 25,0005,0007,0975.1,+28.3,0,0103,1751475955,55.399 23,0005,0007,0975.4,+28.1,0,0117,1751476255,55.386 23,0005,0007,0975.4,+28.1,0,0119,1751476555,55.38 23,0004,0006,0975.1,+27.5,0,0107,1751476855,55.372 21,0006,0008,0975.2,+27.1,0,0090,1751477155,55.481 23,0005,0007,0975.2,+26.2,0,0109,1751477455,55.52 25,0005,0007,0975.2,+25.6,0,0128,1751477755,55.497 25,0005,0007,0975.4,+25.1,0,0126,1751478055,55.486 25,0004,0006,0975.6,+24.5,0,0105,1751478355,55.503 30,0005,0007,0975.2,+24.2,0,0115,1751478655,55.468 23,0005,0007,0975.5,+23.7,0,0114,1751478955,55.476 28,0005,0007,0975.5,+23.3,0,0102,1751479255,55.438 25,0005,0007,0975.5,+22.8,0,0111,1751479555,55.428 25,0005,0007,0975.5,+22.4,0,0109,1751479855,55.415 28,0006,0008,0975.9,+22.3,0,0090,1751480155,55.402 30,0006,0008,0975.8,+22.2,0,0110,1751480455,55.393 23,0006,0008,0975.6,+22.0,0,0118,1751480755,55.512 25,0005,0007,0975.7,+21.3,0,0116,1751481055,55.531 21,0005,0007,0975.6,+21.0,0,0105,1751481355,55.514 23,0004,0006,0975.8,+20.8,0,0122,1751481655,55.509 25,0005,0007,0975.5,+21.0,0,0103,1751481955,55.51 28,0006,0008,0975.9,+21.0,0,0113,1751482255,55.49 23,0006,0008,0975.8,+20.6,0,0114,1751482555,55.501 25,0005,0007,0976.2,+20.9,0,0101,1751482855,55.464 28,0006,0008,0976.1,+20.8,0,0115,1751483155,55.453 33,0005,0007,0975.9,+20.7,0,0101,1751483455,55.438 30,0006,0008,0976.1,+20.4,0,0113,1751483755,55.417 99,0006,0008,0976.1,+20.5,0,0125,1751484055,55.426 30,0006,0008,0976.1,+20.5,0,0119,1751484355,55.534 28,0006,0008,0976.0,+20.4,0,0114,1751484655,55.565 30,0007,0010,0976.3,+20.4,0,0129,1751484955,55.553 25,0005,0007,0976.3,+20.1,0,0125,1751485255,55.538 30,0005,0007,0976.2,+20.0,0,0096,1751485555,55.545 28,0006,0008,0976.3,+19.8,0,0109,1751485855,55.514 30,0006,0008,0976.0,+19.7,0,0110,1751486155,55.522 30,0005,0007,0976.4,+19.8,0,0110,1751486455,55.507 30,0005,0007,0976.4,+19.1,0,0129,1751486755,55.503 33,0005,0007,0976.0,+19.2,0,0120,1751487055,55.469 33,0007,0010,0976.2,+19.4,0,0114,1751487355,55.474 30,0005,0007,0976.3,+19.4,0,0129,1751487655,55.466 30,0006,0008,0976.2,+19.4,0,0107,1751487955,55.554 28,0005,0007,0976.5,+19.1,0,0130,1751488255,55.597 30,0006,0008,0976.2,+18.9,0,0110,1751488555,55.59 28,0006,0008,0976.4,+18.7,0,0127,1751488855,55.558 30,0006,0008,0976.3,+18.7,0,0103,1751489155,55.548 99,0004,0006,0976.5,+18.3,0,0099,1751489455,55.555 99,0005,0007,0976.2,+18.2,0,0129,1751489755,55.538 28,0006,0008,0976.5,+18.1,0,0132,1751490055,55.554 28,0005,0007,0976.4,+17.9,0,0118,1751490355,55.536 28,0007,0010,0976.5,+17.5,0,0124,1751490655,55.521 30,0007,0010,0976.8,+17.0,0,0101,1751490955,55.516 30,0007,0010,0976.5,+16.7,0,0110,1751491255,55.493 30,0007,0010,0976.8,+16.9,0,0117,1751491555,55.59 33,0007,0010,0976.5,+16.6,0,0118,1751491855,55.609 30,0006,0008,0976.6,+16.7,0,0108,1751492155,55.612 33,0005,0007,0976.4,+17.5,0,0100,1751492455,55.599 33,0006,0008,0976.6,+17.6,0,0131,1751492755,55.606 30,0007,0010,0976.6,+17.4,0,0108,1751493055,55.592 30,0007,0010,0976.8,+17.4,0,0109,1751493355,55.58 28,0007,0010,0976.6,+17.2,0,0132,1751493655,55.567 33,0007,0010,0976.6,+16.8,0,0112,1751493955,55.556 33,0004,0006,0976.7,+16.3,0,0106,1751494255,55.532 30,0005,0007,0976.9,+16.4,0,0115,1751494555,55.534 33,0006,0008,0977.0,+16.6,0,0111,1751494855,55.514 33,0007,0010,0976.6,+16.5,0,0115,1751495155,55.635 33,0006,0008,0976.8,+16.2,0,0113,1751495455,55.672 30,0006,0008,0976.7,+16.2,0,0110,1751495755,55.657 33,0005,0007,0976.8,+16.1,0,0107,1751496055,55.645 30,0006,0008,0976.9,+16.5,0,0128,1751496355,55.623 33,0005,0007,0977.0,+16.6,0,0125,1751496655,55.631 33,0005,0007,0977.0,+16.5,0,0126,1751496955,55.616 33,0005,0007,0977.0,+16.6,0,0109,1751497255,55.611 35,0007,0010,0976.8,+16.5,0,0113,1751497555,55.593 33,0007,0010,0977.1,+16.4,0,0104,1751497855,55.578 30,0006,0008,0977.2,+16.3,0,0112,1751498155,55.569 30,0006,0008,0977.4,+16.4,0,0101,1751498455,55.582 28,0006,0008,0977.2,+16.0,0,0114,1751498755,55.655 33,0006,0008,0977.0,+15.7,0,0135,1751499055,55.683 33,0006,0008,0977.1,+15.5,0,0107,1751499355,55.689 30,0005,0007,0977.2,+15.2,0,0114,1751499655,55.675 30,0006,0008,0976.8,+14.8,0,0119,1751499955,55.661 30,0007,0010,0977.1,+15.2,0,0122,1751500255,55.649 30,0006,0008,0976.7,+15.2,0,0111,1751500555,55.638 33,0008,0011,0976.7,+15.4,0,0110,1751500855,55.624 33,0007,0010,0976.8,+15.5,0,0117,1751501155,55.63 33,0010,0013,0977.1,+15.1,0,0113,1751501455,55.603 35,0011,0015,0977.1,+15.1,0,0119,1751501755,55.589 33,0006,0008,0977.0,+15.6,0,0089,1751502055,55.588 33,0007,0010,0976.8,+15.6,0,0116,1751502355,55.699 33,0006,0008,0977.1,+15.5,0,0126,1751502655,55.714 33,0008,0011,0976.9,+15.5,0,0118,1751502955,55.694 33,0007,0010,0977.2,+15.1,0,0102,1751503255,55.698 33,0007,0010,0977.3,+14.8,0,0128,1751503555,55.676 33,0006,0008,0977.3,+14.4,0,0102,1751503855,55.689 30,0008,0011,0977.2,+13.8,0,0125,1751504155,55.677 33,0007,0010,0977.1,+13.5,0,0117,1751504455,55.663 33,0006,0008,0977.2,+13.5,0,0116,1751504755,55.658 33,0007,0010,0977.0,+13.2,0,0118,1751505055,55.638 33,0006,0008,0977.3,+13.3,0,0095,1751505355,55.645 33,0007,0010,0977.1,+14.2,0,0123,1751505655,55.632 35,0007,0010,0977.2,+14.4,0,0097,1751505955,55.712 33,0005,0007,0977.1,+14.5,0,0111,1751506255,55.763 33,0005,0007,0977.1,+14.5,0,0111,1751506555,55.751 33,0006,0008,0977.1,+14.5,0,0112,1751506855,55.737 35,0006,0008,0976.8,+14.7,0,0103,1751507155,55.724 35,0007,0010,0976.7,+14.5,0,0115,1751507455,55.728 35,0005,0007,0977.0,+14.5,0,0098,1751507755,55.726 33,0004,0006,0976.9,+14.5,0,0101,1751508055,55.705 33,0006,0008,0976.9,+14.4,0,0125,1751508355,55.7 35,0006,0008,0976.9,+14.5,0,0098,1751508655,55.679 30,0006,0008,0976.9,+14.5,0,0098,1751508955,55.655 30,0006,0008,0976.9,+14.4,0,0121,1751509255,55.674 33,0005,0007,0977.0,+14.5,0,0126,1751509555,55.756 33,0005,0007,0976.9,+14.2,0,0122,1751509855,55.804 33,0005,0007,0976.9,+14.1,0,0128,1751510155,55.798 30,0005,0007,0977.0,+14.1,0,0115,1751510455,55.776 30,0007,0010,0976.8,+14.1,0,0111,1751510755,55.785 33,0006,0008,0976.9,+14.1,0,0122,1751511055,55.773 35,0005,0007,0977.2,+14.0,0,0115,1751511355,55.758 33,0006,0008,0977.2,+14.0,0,0119,1751511655,55.736 35,0006,0008,0977.0,+13.9,0,0125,1751511955,55.732 33,0006,0008,0977.2,+13.6,0,0125,1751512255,55.705 33,0006,0008,0977.1,+13.5,0,0111,1751512555,55.702 35,0006,0008,0977.0,+13.8,0,0113,1751512855,55.722 30,0007,0010,0977.1,+13.7,0,0109,1751513155,55.794 33,0006,0008,0977.3,+13.4,0,0112,1751513455,55.853 33,0006,0008,0977.1,+13.5,0,0117,1751513755,55.834 35,0008,0011,0977.1,+13.6,0,0128,1751514055,55.826 33,0006,0008,0977.2,+13.6,0,0128,1751514355,55.828 30,0006,0008,0977.2,+13.5,0,0113,1751514655,55.801 33,0007,0010,0977.1,+13.9,0,0100,1751514955,55.801 30,0007,0010,0977.1,+14.3,0,0111,1751515255,55.788 33,0008,0011,0977.6,+14.6,0,0113,1751515555,55.774 35,0005,0007,0977.4,+14.9,0,0115,1751515855,55.752 33,0007,0010,0977.2,+14.8,0,0115,1751516155,55.76 28,0006,0008,0977.6,+14.6,0,0117,1751516455,55.755 35,0005,0007,0977.3,+14.7,0,0109,1751516755,55.857 30,0005,0007,0977.4,+15.3,0,0112,1751517055,55.893 28,0006,0008,0977.5,+14.9,0,0109,1751517355,55.878 30,0006,0008,0977.7,+15.0,0,0124,1751517655,55.852 30,0007,0010,0977.4,+15.7,0,0126,1751517955,55.883 30,0007,0010,0977.2,+16.2,0,0131,1751518255,55.861 30,0005,0007,0977.7,+16.5,0,0128,1751518555,55.84 28,0006,0008,0977.7,+16.6,0,0120,1751518855,55.828 30,0005,0007,0977.5,+17.8,0,0104,1751519155,55.811 25,0005,0007,0977.7,+18.6,0,0114,1751519455,55.821 28,0005,0007,0977.6,+18.5,0,0112,1751519755,55.81 25,0005,0007,0977.7,+18.6,0,0115,1751520055,55.787 28,0005,0007,0977.7,+18.6,0,0102,1751520355,55.878 30,0005,0007,0977.6,+19.0,0,0123,1751520655,55.895 28,0005,0007,0977.3,+19.4,0,0115,1751520955,55.892 25,0005,0007,0977.3,+19.8,0,0087,1751521255,55.885 25,0005,0007,0977.7,+20.5,0,0096,1751521555,55.887 25,0004,0006,0977.5,+20.7,0,0126,1751521855,55.875 30,0006,0008,0977.6,+20.6,0,0119,1751522155,55.855 30,0005,0007,0977.7,+20.8,0,0116,1751522455,55.855 28,0005,0007,0977.6,+21.9,0,0111,1751522755,55.844 25,0005,0007,0977.6,+21.5,0,0100,1751523055,55.845 28,0005,0007,0977.8,+22.1,0,0103,1751523355,55.834 28,0005,0007,0977.6,+22.7,0,0101,1751523655,55.815 28,0005,0007,0977.7,+22.8,0,0099,1751523955,55.923 30,0005,0007,0977.4,+23.8,0,0116,1751524255,55.971 28,0005,0007,0977.4,+23.4,0,0102,1751524555,55.971 25,0005,0007,0977.5,+24.5,0,0114,1751524855,55.957 25,0004,0006,0977.8,+24.4,0,0113,1751525155,55.919 25,0006,0008,0977.9,+24.4,0,0113,1751525455,55.907 25,0005,0007,0977.5,+24.6,0,0105,1751525755,55.915 25,0004,0006,0977.4,+24.7,0,0124,1751526055,55.905 25,0004,0006,0977.7,+25.4,0,0107,1751526355,55.893 25,0007,0010,0977.5,+25.7,0,0133,1751526655,55.865 28,0005,0007,0977.6,+26.0,0,0122,1751526955,55.874 23,0004,0006,0977.4,+26.5,0,0104,1751527255,55.855 25,0005,0007,0977.5,+26.8,0,0115,1751527555,55.965 28,0005,0007,0977.7,+27.2,0,0106,1751527856,56.002 28,0004,0006,0977.5,+27.6,0,0126,1751528156,56.008 28,0005,0007,0977.6,+28.0,0,0107,1751528455,55.996 25,0004,0006,0977.2,+28.2,0,0133,1751529055,55.97 25,0005,0007,0977.5,+28.6,0,0118,1751529355,55.952 25,0004,0006,0977.4,+28.9,0,0113,1751529655,55.951 23,0004,0006,0977.4,+29.6,0,0109,1751529955,55.923 23,0005,0007,0977.3,+29.4,0,0123,1751530255,55.937 25,0003,0005,0977.6,+29.7,0,0118,1751530555,55.924 33,0004,0006,0977.5,+29.6,0,0121,1751530855,55.917 30,0005,0007,0977.3,+29.8,0,0114,1751531156,56.012 21,0004,0006,0977.4,+30.0,0,0108,1751531456,56.048 28,0004,0006,0977.4,+29.9,0,0109,1751531756,56.056 33,0004,0006,0977.4,+30.0,0,0110,1751532056,56.031 30,0004,0006,0977.4,+30.0,0,0115,1751532356,56.015 35,0006,0008,0977.3,+29.8,0,0134,1751532656,56.007 33,0004,0006,0977.2,+30.2,0,0120,1751532956,56.022 28,0004,0006,0977.3,+30.3,0,0107,1751533255,55.981 28,0004,0006,0977.3,+30.6,0,0117,1751533555,55.995 23,0004,0006,0977.1,+30.5,0,0099,1751533855,55.977 13,0004,0006,0977.2,+30.9,0,0101,1751534155,55.964 25,0003,0005,0977.2,+30.9,0,0110,1751534455,55.951 25,0004,0006,0977.1,+31.0,0,0118,1751534756,56.075 30,0006,0008,0976.9,+31.3,0,0133,1751535056,56.087 23,0004,0006,0977.1,+31.3,0,0141,1751535356,56.109 28,0004,0006,0977.1,+31.5,0,0117,1751535656,56.083 23,0004,0006,0977.0,+31.3,0,0090,1751535956,56.091 25,0004,0006,0977.2,+31.5,0,0111,1751536256,56.069 23,0005,0007,0977.2,+31.5,0,0123,1751536556,56.064 30,0003,0005,0977.1,+31.5,0,0128,1751536856,56.044 23,0013,0017,0976.9,+31.7,0,0120,1751537156,56.031 25,0004,0006,0977.3,+31.6,0,0113,1751537456,56.014 28,0004,0006,0976.8,+32.0,0,0116,1751537756,56.023 23,0003,0005,0976.8,+32.0,0,0101,1751538056,56.011 28,0004,0006,0976.9,+32.1,0,0106,1751538356,56.12 23,0003,0005,0977.1,+31.9,0,0121,1751538656,56.142 25,0004,0006,0977.2,+32.2,0,0104,1751538956,56.129 28,0004,0006,0977.1,+32.5,0,0108,1751539256,56.139 28,0004,0006,0977.2,+32.2,0,0120,1751539556,56.123 28,0006,0008,0977.0,+32.2,0,0127,1751539856,56.131 30,0005,0007,0976.8,+32.1,0,0114,1751540156,56.096 25,0004,0006,0976.9,+32.3,0,0125,1751540456,56.083 25,0004,0006,0977.0,+32.4,0,0118,1751540756,56.092 25,0004,0006,0976.9,+32.6,0,0104,1751541056,56.079 28,0005,0007,0976.8,+32.5,0,0112,1751541356,56.066 30,0003,0005,0976.8,+32.8,0,0105,1751541656,56.062 28,0004,0006,0976.7,+33.0,0,0099,1751541956,56.174 28,0004,0006,0977.0,+33.0,0,0122,1751542256,56.205 30,0004,0006,0976.6,+33.1,0,0124,1751542556,56.191 25,0004,0006,0976.6,+32.8,0,0121,1751542856,56.18 23,0004,0006,0976.7,+32.8,0,0104,1751543156,56.154 23,0003,0005,0976.7,+32.8,0,0117,1751543456,56.151 28,0003,0005,0976.7,+33.1,0,0098,1751543756,56.165 23,0004,0006,0976.4,+33.5,0,0106,1751544056,56.145 25,0005,0007,0976.7,+33.6,0,0116,1751544356,56.133 28,0004,0006,0976.5,+33.5,0,0106,1751544656,56.118 28,0002,0003,0976.3,+33.8,0,0114,1751544956,56.109 23,0005,0007,0976.2,+33.3,0,0111,1751545256,56.12 25,0005,0007,0976.4,+34.0,0,0104,1751545556,56.215 28,0003,0005,0976.2,+33.8,0,0113,1751545856,56.26 23,0005,0007,0976.6,+33.6,0,0097,1751546156,56.249 25,0004,0006,0976.2,+33.8,0,0106,1751546456,56.733 25,0004,0006,0976.4,+33.5,0,0110,1751546756,56.222 25,0003,0005,0976.2,+33.8,0,0128,1751547056,56.199 28,0003,0005,0976.2,+33.4,0,0134,1751547356,56.202 23,0004,0006,0976.2,+33.9,0,0109,1751547656,56.199 23,0003,0005,0976.0,+33.7,0,0115,1751547956,56.19 25,0003,0005,0976.0,+33.5,0,0118,1751548256,56.187 28,0005,0007,0976.1,+33.6,0,0103,1751548556,56.171 25,0006,0008,0976.0,+33.7,0,0111,1751548856,56.154 28,0005,0007,0976.0,+33.7,0,0110,1751549156,56.272 30,0007,0010,0975.9,+33.6,0,0117,1751549456,56.282 30,0003,0005,0975.9,+32.8,0,0114,1751549756,56.281 25,0004,0006,0976.0,+33.8,0,0130,1751550056,56.267 23,0003,0005,0976.2,+33.8,0,0097,1751550357,57.233 28,0004,0006,0976.1,+33.3,0,0120,1751550656,56.271 28,0006,0008,0975.9,+33.3,0,0118,1751550956,56.231 30,0005,0007,0976.0,+32.8,0,0124,1751551256,56.269 30,0004,0006,0976.1,+33.5,0,0113,1751551556,56.234 28,0005,0007,0976.1,+34.0,0,0106,1751551856,56.24 28,0003,0005,0976.1,+33.5,0,0124,1751552156,56.202 25,0005,0007,0975.9,+33.7,0,0129,1751552456,56.195 28,0005,0007,0976.1,+33.8,0,0107,1751552756,56.307 30,0003,0005,0975.8,+33.7,0,0114,1751553056,56.337 33,0003,0005,0975.8,+33.0,0,0109,1751553356,56.324 28,0003,0005,0975.7,+33.4,0,0108,1751553656,56.318 28,0003,0005,0975.9,+33.3,0,0101,1751553956,56.307 28,0003,0005,0975.8,+33.2,0,0142,1751554256,56.306 30,0005,0007,0975.9,+33.2,0,0104,1751554556,56.317 28,0004,0006,0975.8,+33.7,0,0123,1751554856,56.277 28,0004,0006,0975.7,+33.2,0,0096,1751555156,56.279 30,0003,0005,0975.9,+32.8,0,0103,1751555456,56.288 30,0004,0006,0975.7,+32.4,0,0107,1751555756,56.25 30,0004,0006,0975.8,+33.2,0,0111,1751556056,56.266 28,0004,0006,0975.8,+33.2,0,0108,1751556356,56.368 28,0003,0005,0975.6,+33.0,0,0117,1751556656,56.384 28,0004,0006,0975.8,+32.8,0,0109,1751556956,56.384 28,0004,0006,0975.6,+33.5,0,0120,1751557256,56.366 30,0003,0005,0975.8,+32.8,0,0098,1751557556,56.359 30,0003,0005,0975.8,+33.1,0,0123,1751557856,56.367 30,0003,0005,0975.7,+32.3,0,0107,1751558156,56.341 30,0004,0006,0975.7,+32.8,0,0120,1751558456,56.349 28,0004,0006,0975.6,+32.3,0,0093,1751558756,56.348 30,0004,0006,0975.6,+32.1,0,0130,1751559056,56.335 28,0003,0005,0975.6,+31.8,0,0153,1751559356,56.314 30,0003,0005,0975.7,+32.1,0,0122,1751559656,56.327 28,0004,0006,0975.6,+32.1,0,0110,1751559956,56.41 30,0004,0006,0975.9,+31.6,0,0119,1751560256,56.459 28,0004,0006,0975.9,+31.7,0,0119,1751560556,56.446 30,0006,0008,0975.9,+31.1,0,0102,1751560856,56.433 28,0004,0006,0975.7,+31.4,0,0106,1751561156,56.428 28,0003,0005,0975.9,+31.4,0,0101,1751561456,56.409 28,0004,0006,0975.9,+30.7,0,0108,1751561756,56.391 28,0005,0007,0976.0,+30.5,0,0115,1751562056,56.401 25,0004,0006,0976.0,+30.4,0,0096,1751562356,56.393 28,0004,0006,0975.9,+29.8,0,0121,1751562656,56.375 28,0004,0006,0976.0,+29.3,0,0108,1751562956,56.362 30,0004,0006,0976.1,+28.5,0,0117,1751563256,56.335 30,0003,0005,0976.0,+28.0,0,0124,1751563556,56.472 30,0004,0006,0976.1,+27.2,0,0108,1751563856,56.502 30,0004,0006,0975.9,+26.7,0,0092,1751564156,56.492 30,0004,0006,0976.3,+26.1,0,0120,1751564456,56.478 30,0004,0006,0976.0,+25.5,0,0123,1751564756,56.471 30,0003,0005,0976.3,+25.7,0,0108,1751565056,56.456 30,0005,0007,0976.2,+25.0,0,0118,1751565356,56.438 30,0004,0006,0976.3,+24.6,0,0106,1751565656,56.433 30,0006,0008,0976.2,+24.1,0,0122,1751565956,56.42 30,0005,0007,0976.3,+24.3,0,0112,1751566256,56.392 30,0003,0005,0976.1,+24.0,0,0115,1751566556,56.389 30,0004,0006,0976.2,+24.1,0,0102,1751566856,56.371 33,0004,0006,0976.5,+23.9,0,0100,1751567156,56.487 30,0004,0006,0976.3,+23.6,0,0102,1751567456,56.524 30,0004,0006,0976.4,+23.7,0,0101,1751567756,56.493 33,0006,0008,0976.4,+23.4,0,0107,1751568056,56.507 30,0004,0006,0976.8,+22.7,0,0126,1751568356,56.475 30,0004,0006,0976.6,+22.2,0,0110,1751568656,56.474 30,0004,0006,0976.9,+21.9,0,0126,1751568956,56.46 33,0004,0006,0976.7,+21.6,0,0097,1751569256,56.438 30,0005,0007,0977.1,+21.4,0,0106,1751569556,56.423 30,0005,0007,0977.0,+21.0,0,0113,1751569856,56.406 33,0006,0008,0977.0,+20.6,0,0112,1751570156,56.396 33,0005,0007,0976.8,+21.1,0,0115,1751570456,56.414 33,0004,0006,0976.9,+21.5,0,0116,1751570756,56.509 33,0004,0006,0976.8,+21.5,0,0103,1751571056,56.546 33,0004,0006,0977.1,+21.1,0,0117,1751571356,56.525 33,0004,0006,0977.1,+21.3,0,0103,1751571656,56.521 33,0005,0007,0977.3,+21.4,0,0115,1751571956,56.499 33,0005,0007,0977.0,+21.6,0,0126,1751572256,56.506 33,0005,0007,0977.2,+21.4,0,0094,1751572556,56.468 33,0005,0007,0977.1,+21.3,0,0088,1751572856,56.465 33,0004,0006,0977.1,+21.2,0,0108,1751573156,56.469 33,0004,0006,0977.0,+21.2,0,0097,1751573456,56.455 33,0005,0007,0977.1,+20.7,0,0104,1751573756,56.453 30,0004,0006,0977.4,+20.3,0,0110,1751574056,56.416 33,0004,0006,0977.1,+20.0,0,0109,1751574357,57.01 33,0004,0006,0977.0,+20.0,0,0121,1751574656,56.557 33,0004,0006,0977.0,+19.8,0,0123,1751574956,56.544 33,0005,0007,0977.0,+19.8,0,0098,1751575256,56.532 33,0005,0007,0977.4,+19.9,0,0118,1751575556,56.548 33,0004,0006,0977.1,+19.6,0,0100,1751575856,56.533 33,0004,0006,0977.1,+19.8,0,0112,1751576156,56.536 35,0004,0006,0977.4,+19.9,0,0100,1751576456,56.506 33,0006,0008,0977.1,+19.8,0,0100,1751576756,56.502 33,0005,0007,0977.1,+19.6,0,0119,1751577056,56.48 35,0004,0006,0977.1,+19.7,0,0124,1751577356,56.496 33,0007,0010,0977.2,+19.5,0,0097,1751577656,56.455 33,0005,0007,0977.2,+19.1,0,0115,1751577956,56.56 35,0002,0003,0977.4,+19.2,0,0098,1751578256,56.602 35,0005,0007,0977.3,+19.4,0,0119,1751578556,56.59 35,0005,0007,0977.1,+19.4,0,0116,1751578856,56.575 35,0004,0006,0977.3,+19.4,0,0099,1751579156,56.582 35,0005,0007,0977.1,+19.4,0,0101,1751579456,56.557 35,0004,0006,0977.1,+18.7,0,0118,1751579756,56.545 33,0005,0007,0977.3,+18.7,0,0106,1751580056,56.532 35,0005,0007,0977.3,+18.8,0,0127,1751580356,56.53 33,0004,0006,0977.1,+18.6,0,0124,1751580656,56.493 33,0006,0008,0977.4,+18.4,0,0120,1751580956,56.504 33,0004,0006,0977.1,+18.2,0,0101,1751581256,56.491 33,0006,0008,0977.2,+17.9,0,0123,1751581556,56.583 33,0004,0006,0977.3,+17.6,0,0108,1751581856,56.634 33,0005,0007,0977.3,+17.0,0,0126,1751582156,56.634 35,0005,0007,0977.4,+17.3,0,0114,1751582456,56.621 33,0005,0007,0977.5,+17.7,0,0134,1751582756,56.598 33,0006,0008,0977.3,+17.7,0,0114,1751583056,56.586 33,0006,0008,0977.3,+18.0,0,0110,1751583356,56.555 35,0006,0008,0977.0,+18.3,0,0109,1751583656,56.575 30,0006,0008,0977.5,+18.4,0,0118,1751583956,56.549 00,0006,0008,0977.2,+18.1,0,0108,1751584297,37.917 35,0005,0007,0977.3,+18.3,0,0109,1751584597,37.924 37,0004,0006,0976.9,+18.3,0,0118,1751584897,37.922 35,0005,0007,0977.2,+18.0,0,0103,1751585198,38.064 35,0005,0007,0977.1,+17.8,0,0114,1751585498,38.048 37,0005,0007,0977.1,+17.7,0,0103,1751585798,38.052 37,0005,0007,0977.3,+17.6,0,0094,1751586098,38.048 37,0005,0007,0977.2,+17.5,0,0109,1751586398,38.026 35,0006,0008,0977.3,+17.5,0,0097,1751586698,38.001 37,0005,0007,0977.1,+17.3,0,0102,1751586998,38.011 40,0005,0007,0977.3,+17.2,0,0131,1751587297,37.995 33,0006,0008,0977.2,+17.1,0,0088,1751587598,38.001 37,0005,0007,0977.1,+17.1,0,0113,1751587897,37.982 33,0005,0007,0976.9,+17.0,0,0125,1751588197,37.947 35,0005,0007,0977.2,+17.1,0,0122,1751588497,37.935 35,0004,0006,0976.8,+17.0,0,0135,1751588798,38.078 35,0005,0007,0977.1,+16.9,0,0112,1751589098,38.105 35,0005,0007,0977.1,+16.7,0,0133,1751589398,38.092 35,0005,0007,0976.9,+16.0,0,0119,1751589698,38.08 37,0005,0007,0976.9,+16.0,0,0118,1751589998,38.046 35,0005,0007,0977.2,+15.9,0,0123,1751590298,38.056 37,0005,0007,0977.3,+16.0,0,0098,1751590598,38.044 37,0006,0008,0977.2,+16.0,0,0118,1751590898,38.026 35,0004,0006,0977.2,+15.9,0,0123,1751591198,38.014 35,0005,0007,0977.0,+15.9,0,0103,1751591498,38.024 35,0006,0008,0976.7,+16.0,0,0111,1751591798,38.008 37,0005,0007,0976.8,+16.0,0,0112,1751592097,37.976 35,0005,0007,0977.0,+15.5,0,0120,1751592398,38.105 35,0005,0007,0976.8,+15.2,0,0118,1751592698,38.136 33,0005,0007,0976.7,+15.0,0,0116,1751592998,38.141 35,0005,0007,0976.7,+14.8,0,0114,1751593298,38.123 33,0005,0007,0976.6,+14.5,0,0114,1751593598,38.088 35,0005,0007,0977.0,+14.4,0,0106,1751593898,38.094 09,0005,0007,0976.8,+14.2,0,0111,1751594198,38.081 09,0005,0007,0976.7,+14.2,0,0102,1751594498,38.047 35,0005,0007,0976.6,+14.1,0,0116,1751594798,38.041 35,0005,0007,0976.8,+13.8,0,0116,1751595098,38.042 35,0005,0007,0976.9,+14.3,0,0103,1751595398,38.037 37,0005,0007,0976.9,+14.3,0,0135,1751595698,38.039 35,0006,0008,0977.0,+14.5,0,0092,1751595998,38.16 35,0005,0007,0977.1,+14.4,0,0105,1751596298,38.17 35,0005,0007,0976.8,+14.3,0,0105,1751596598,38.143 35,0006,0008,0977.2,+14.1,0,0122,1751596898,38.163 35,0005,0007,0977.0,+14.1,0,0111,1751597198,38.13 37,0005,0007,0977.2,+13.9,0,0108,1751597498,38.116 35,0005,0007,0977.1,+13.9,0,0154,1751597798,38.126 06,0005,0007,0977.0,+13.7,0,0097,1751598098,38.089 37,0005,0007,0977.1,+14.2,0,0103,1751598398,38.077 37,0004,0006,0977.3,+14.4,0,0107,1751598698,38.075 37,0005,0007,0977.0,+14.7,0,0093,1751598998,38.072 42,0005,0007,0977.1,+14.8,0,0128,1751599298,38.06 37,0006,0008,0977.3,+14.8,0,0098,1751599598,38.21 35,0004,0006,0977.4,+14.5,0,0097,1751599898,38.212 35,0006,0008,0977.0,+14.3,0,0123,1751600198,38.207 35,0006,0008,0977.4,+14.1,0,0130,1751600498,38.174 35,0007,0010,0977.2,+14.0,0,0113,1751600798,38.193 06,0005,0007,0977.2,+13.9,0,0136,1751601098,38.181 06,0006,0008,0977.2,+14.0,0,0123,1751601398,38.169 35,0007,0010,0977.1,+14.1,0,0115,1751601698,38.154 37,0007,0010,0976.7,+14.2,0,0099,1751601998,38.179 35,0006,0008,0977.0,+14.5,0,0122,1751602298,38.135 35,0005,0007,0976.8,+14.7,0,0090,1751602598,38.125 35,0005,0007,0977.1,+14.8,0,0126,1751602898,38.115 35,0005,0007,0977.0,+15.7,0,0121,1751603198,38.254 37,0005,0007,0977.1,+15.6,0,0104,1751603498,38.237 37,0006,0008,0977.0,+15.7,0,0105,1751603798,38.239 37,0006,0008,0977.2,+15.9,0,0138,1751604098,38.239 37,0005,0007,0976.9,+16.2,0,0101,1751604398,38.214 37,0005,0007,0977.0,+17.3,0,0133,1751604698,38.193 37,0007,0010,0977.2,+17.5,0,0121,1751604998,38.188 35,0006,0008,0977.1,+17.3,0,0106,1751605298,38.195 37,0007,0010,0976.7,+18.1,0,0137,1751605598,38.175 33,0006,0008,0977.0,+18.3,0,0116,1751605898,38.163 35,0006,0008,0977.1,+18.2,0,0131,1751606198,38.157 35,0007,0010,0976.9,+18.4,0,0101,1751606498,38.163 35,0006,0008,0977.2,+19.0,0,0108,1751606798,38.286 33,0006,0008,0977.1,+19.1,0,0107,1751607098,38.294 35,0006,0008,0977.1,+20.3,0,0112,1751607398,38.28 33,0006,0008,0977.0,+21.3,0,0122,1751607698,38.276 37,0007,0010,0976.9,+20.7,0,0121,1751607998,38.245 35,0006,0008,0976.9,+22.0,0,0088,1751608298,38.234 33,0005,0007,0976.9,+21.6,0,0110,1751608598,38.249 33,0005,0007,0977.1,+21.8,0,0118,1751608898,38.244 35,0006,0008,0976.8,+23.1,0,0115,1751609198,38.23 09,0005,0007,0977.0,+22.6,0,0116,1751609498,38.21 42,0005,0007,0976.8,+23.1,0,0114,1751609798,38.197 04,0005,0007,0976.9,+23.2,0,0112,1751610098,38.184 99,0006,0008,0976.9,+23.5,0,0102,1751610398,38.305 33,0005,0007,0976.9,+24.0,0,0131,1751610698,38.341 35,0005,0007,0976.5,+24.2,0,0113,1751610998,38.323 30,0006,0008,0976.8,+24.8,0,0125,1751611298,38.301 33,0004,0006,0976.9,+25.2,0,0120,1751611598,38.321 30,0005,0007,0976.5,+25.6,0,0116,1751611898,38.3 35,0005,0007,0976.6,+26.0,0,0118,1751612198,38.276 33,0005,0007,0976.5,+26.6,0,0118,1751612498,38.303 33,0006,0008,0976.5,+26.7,0,0110,1751612798,38.271 33,0005,0007,0976.4,+27.0,0,0111,1751613098,38.268 04,0006,0008,0976.4,+27.2,0,0124,1751613398,38.264 33,0006,0008,0976.5,+27.6,0,0093,1751613698,38.243 33,0006,0008,0976.4,+28.1,0,0115,1751613998,38.373 35,0006,0008,0976.6,+28.3,0,0108,1751614298,38.37 01,0005,0007,0976.5,+29.0,0,0122,1751614598,38.378 33,0006,0008,0976.6,+29.5,0,0118,1751614898,38.374 30,0005,0007,0976.4,+29.7,0,0121,1751615198,38.355 30,0006,0008,0976.3,+29.7,0,0113,1751615498,38.336 30,0005,0007,0976.6,+30.3,0,0127,1751615798,38.354 30,0005,0007,0976.4,+30.7,0,0102,1751616098,38.338 30,0004,0006,0976.4,+31.0,0,0113,1751616398,38.329 30,0004,0006,0976.2,+31.2,0,0121,1751616698,38.314 30,0004,0006,0976.3,+31.3,0,0125,1751616998,38.295 28,0004,0006,0976.1,+31.6,0,0125,1751617298,38.301 30,0005,0007,0976.3,+31.5,0,0118,1751617598,38.432 33,0004,0006,0976.2,+32.1,0,0112,1751617898,38.433 99,0004,0006,0976.4,+31.9,0,0104,1751618198,38.418 28,0003,0005,0976.3,+32.2,0,0113,1751618498,38.422 30,0005,0007,0976.2,+32.5,0,0125,1751618798,38.403 30,0004,0006,0975.9,+32.0,0,0095,1751619098,38.403 28,0006,0008,0976.3,+32.6,0,0116,1751619398,38.385 04,0004,0006,0976.2,+32.8,0,0100,1751619698,38.399 30,0005,0007,0976.1,+33.2,0,0118,1751619998,38.371 33,0006,0008,0976.1,+33.0,0,0107,1751620298,38.371 28,0004,0006,0976.0,+33.2,0,0094,1751620598,38.376 33,0005,0007,0976.2,+33.0,0,0102,1751620898,38.366 30,0005,0007,0975.9,+33.6,0,0124,1751621498,38.49 01,0005,0007,0976.0,+33.7,0,0109,1751621798,38.482 30,0004,0006,0975.8,+33.8,0,0116,1751622098,38.473 28,0004,0006,0975.6,+33.9,0,0108,1751622398,38.444 01,0005,0007,0975.7,+33.9,0,0105,1751622698,38.466 30,0004,0006,0975.9,+34.1,0,0110,1751622998,38.428 25,0004,0006,0975.7,+34.2,0,0094,1751623298,38.46 28,0005,0007,0975.6,+34.2,0,0095,1751623598,38.419 30,0004,0006,0975.4,+34.3,0,0105,1751623898,38.433 28,0005,0007,0975.4,+34.2,0,0103,1751624198,38.414 25,0004,0006,0975.4,+34.3,0,0123,1751624498,38.399 25,0004,0006,0975.6,+34.3,0,0123,1751624798,38.514 28,0005,0007,0975.4,+34.5,0,0115,1751625098,38.562 28,0004,0006,0975.2,+33.8,0,0110,1751625398,38.538 25,0004,0006,0975.0,+34.5,0,0115,1751625698,38.538 00,0003,0005,0975.2,+35.0,0,0120,1751625998,38.517 25,0004,0006,0975.0,+34.9,0,0118,1751626298,38.519 23,0004,0006,0975.1,+34.9,0,0107,1751626598,38.495 01,0005,0007,0975.1,+34.7,0,0103,1751626898,38.492 28,0004,0006,0975.2,+34.9,0,0112,1751627198,38.472 25,0005,0007,0975.1,+34.5,0,0125,1751627498,38.494 28,0003,0005,0975.0,+35.2,0,0104,1751627798,38.457 25,0004,0006,0975.0,+35.1,0,0099,1751628098,38.455 25,0005,0007,0974.6,+34.7,0,0100,1751628398,38.592 25,0004,0006,0974.6,+35.1,0,0112,1751628698,38.604 00,0004,0006,0974.9,+35.3,0,0126,1751628998,38.582 21,0004,0006,0974.7,+35.5,0,0140,1751629298,38.597 23,0004,0006,0974.6,+35.4,0,0119,1751629598,38.593 25,0004,0006,0974.7,+35.8,0,0115,1751629898,38.572 23,0004,0006,0974.6,+35.7,0,0100,1751630198,38.55 28,0004,0006,0974.5,+36.0,0,0110,1751630498,38.55 28,0005,0007,0974.3,+35.7,0,0090,1751630798,38.56 28,0004,0006,0974.4,+35.7,0,0121,1751631098,38.547 23,0004,0006,0974.1,+35.3,0,0119,1751631398,38.525 25,0004,0006,0974.3,+36.1,0,0101,1751631698,38.528 99,0004,0006,0974.2,+35.8,0,0109,1751631998,38.642 28,0004,0006,0974.3,+35.3,0,0118,1751632298,38.682 28,0004,0006,0974.4,+36.2,0,0099,1751632598,38.658 28,0004,0006,0974.0,+35.9,0,0117,1751632898,38.636 28,0004,0006,0973.9,+35.9,0,0101,1751633198,38.621 25,0004,0006,0974.0,+35.8,0,0122,1751633498,38.634 25,0004,0006,0973.9,+35.6,0,0117,1751633798,38.622 25,0004,0006,0973.9,+34.8,0,0101,1751634098,38.611 00,0005,0007,0973.1,+35.7,0,0156,1751641352,32.267 23,0004,0006,0973.4,+36.2,0,0109,1751641652,32.318 30,0004,0006,0973.3,+35.7,0,0132,1751642213,53.375 30,0004,0006,0973.1,+36.3,0,0098,1751642513,53.385 30,0004,0006,0973.2,+36.3,0,0123,1751642813,53.528 28,0005,0007,0973.0,+36.0,0,0120,1751643113,53.518 33,0004,0006,0973.0,+35.4,0,0124,1751643413,53.514 33,0004,0006,0973.3,+35.3,0,0102,1751643713,53.495 00,0004,0006,0973.1,+34.8,0,0124,1751644013,53.489 33,0004,0006,0973.4,+35.4,0,0123,1751644313,53.465 00,0004,0006,0973.3,+34.5,0,0133,1751644613,53.471 33,0004,0006,0973.2,+34.3,0,0116,1751644913,53.469 30,0004,0006,0973.1,+34.2,0,0112,1751645213,53.442 30,0004,0006,0973.0,+34.1,0,0116,1751645513,53.436 30,0003,0005,0973.2,+33.9,0,0127,1751645813,53.434 33,0003,0005,0973.1,+34.4,0,0110,1751646113,53.41 30,0004,0006,0973.0,+33.9,0,0108,1751646413,53.569 00,0003,0005,0973.5,+34.1,0,0113,1751646713,53.554 33,0003,0005,0973.3,+33.6,0,0114,1751647013,53.552 33,0004,0006,0973.2,+33.6,0,0105,1751647313,53.561 30,0005,0007,0973.4,+33.2,0,0060,1751647651,31.203 28,0005,0007,0973.4,+33.4,0,0120,1751647951,31.211 28,0004,0006,0973.1,+33.2,0,0118,1751648251,31.216 28,0003,0005,0973.4,+32.6,0,0122,1751648551,31.203 28,0004,0006,0973.4,+32.2,0,0099,1751648851,31.19 30,0003,0005,0973.7,+31.7,0,0093,1751649151,31.179 28,0003,0005,0973.6,+31.2,0,0093,1751649451,31.159 28,0004,0006,0973.4,+30.5,0,0134,1751649751,31.164 30,0003,0005,0973.5,+29.8,0,0111,1751650051,31.306 30,0004,0006,0973.6,+29.1,0,0117,1751650351,31.292 30,0003,0005,0973.6,+28.6,0,0123,1751650651,31.279 01,0003,0005,0973.7,+27.7,0,0114,1751650951,31.259 30,0004,0006,0973.5,+27.4,0,0114,1751651251,31.252 30,0004,0006,0973.5,+27.0,0,0107,1751651551,31.232 30,0003,0005,0973.8,+27.0,0,0106,1751651851,31.218 25,0004,0006,0973.5,+26.3,0,0108,1751652151,31.233 30,0004,0006,0973.7,+26.3,0,0120,1751652451,31.192 30,0004,0006,0973.7,+25.9,0,0105,1751652751,31.183 33,0004,0006,0973.6,+25.8,0,0128,1751653051,31.161 28,0005,0007,0973.5,+26.3,0,0118,1751653351,31.195 28,0005,0007,0973.7,+26.2,0,0103,1751653651,31.32 30,0005,0007,0973.9,+26.2,0,0118,1751653951,31.296 25,0004,0006,0973.7,+26.1,0,0127,1751654251,31.293 28,0006,0008,0974.0,+25.9,0,0110,1751654551,31.278 28,0005,0007,0974.0,+25.5,0,0108,1751654851,31.257 28,0005,0007,0973.8,+25.3,0,0121,1751655151,31.251 30,0004,0006,0974.2,+24.7,0,0123,1751655451,31.239 30,0004,0006,0974.0,+24.5,0,0116,1751655751,31.239 28,0004,0006,0973.9,+24.2,0,0104,1751656051,31.213 30,0004,0006,0974.1,+24.1,0,0116,1751656351,31.205 30,0005,0007,0973.9,+23.8,0,0088,1751656651,31.207 28,0004,0006,0974.0,+24.1,0,0110,1751656951,31.181 28,0004,0006,0974.3,+24.4,0,0115,1751657251,31.339 33,0005,0007,0974.2,+24.3,0,0116,1751657551,31.325 40,0005,0007,0974.3,+24.4,0,0120,1751657851,31.313 37,0005,0007,0974.2,+24.3,0,0107,1751658151,31.301 35,0005,0007,0974.2,+23.9,0,0118,1751658451,31.32 33,0004,0006,0974.3,+23.3,0,0125,1751658751,31.268 35,0005,0007,0974.3,+23.2,0,0095,1751659051,31.265 30,0006,0008,0974.3,+22.5,0,0105,1751659351,31.239 33,0004,0006,0974.4,+22.0,0,0106,1751659651,31.258 30,0005,0007,0974.2,+21.5,0,0100,1751659951,31.241 30,0006,0008,0974.1,+21.4,0,0113,1751660251,31.228 33,0005,0007,0974.3,+21.5,0,0115,1751660551,31.226 30,0004,0006,0974.4,+21.4,0,0106,1751660851,31.377 30,0005,0007,0974.2,+21.0,0,0126,1751661151,31.345 33,0005,0007,0974.1,+21.3,0,0102,1751661451,31.35 35,0005,0007,0974.1,+22.0,0,0113,1751661751,31.318 33,0005,0007,0974.3,+22.0,0,0116,1751662051,31.325 33,0005,0007,0974.0,+22.1,0,0115,1751662351,31.32 35,0004,0006,0974.2,+22.1,0,0110,1751662651,31.29 33,0005,0007,0974.2,+22.1,0,0094,1751662951,31.286 33,0005,0007,0974.3,+22.3,0,0111,1751663251,31.266 35,0007,0010,0974.2,+22.1,0,0106,1751663551,31.277 35,0005,0007,0974.3,+21.7,0,0114,1751663851,31.264 35,0004,0006,0974.3,+21.3,0,0124,1751664151,31.244 35,0005,0007,0974.3,+20.6,0,0104,1751664751,31.379 35,0005,0007,0974.3,+20.1,0,0110,1751665051,31.369 35,0005,0007,0974.0,+19.7,0,0117,1751665351,31.355 30,0005,0007,0974.4,+20.3,0,0122,1751665651,31.342 35,0004,0006,0974.2,+19.5,0,0103,1751665951,31.329 35,0005,0007,0974.4,+19.2,0,0109,1751666251,31.336 37,0005,0007,0974.2,+20.0,0,0100,1751666551,31.304 35,0005,0007,0974.6,+20.5,0,0108,1751666851,31.31 35,0005,0007,0974.6,+20.4,0,0108,1751667151,31.272 35,0005,0007,0974.3,+20.6,0,0124,1751667451,31.284 35,0005,0007,0974.3,+20.7,0,0097,1751667751,31.284 33,0005,0007,0974.3,+20.7,0,0115,1751668051,31.412 35,0005,0007,0974.2,+20.6,0,0088,1751668351,31.411 35,0005,0007,0974.5,+20.4,0,0106,1751668651,31.388 35,0005,0007,0974.3,+20.3,0,0119,1751668951,31.386 35,0005,0007,0974.4,+20.1,0,0109,1751669251,31.372 35,0005,0007,0974.3,+19.9,0,0115,1751669551,31.366 35,0005,0007,0974.4,+19.6,0,0117,1751669851,31.345 33,0005,0007,0974.3,+19.9,0,0126,1751670151,31.361 33,0005,0007,0974.1,+20.0,0,0117,1751670451,31.324 37,0005,0007,0974.2,+19.9,0,0118,1751670751,31.318 35,0005,0007,0974.5,+19.8,0,0120,1751671051,31.324 35,0006,0008,0974.3,+19.8,0,0113,1751671351,31.314 37,0005,0007,0974.0,+19.8,0,0102,1751671651,31.433 33,0005,0007,0974.4,+19.7,0,0108,1751671951,31.438 33,0006,0008,0974.4,+19.8,0,0115,1751672251,31.415 33,0005,0007,0974.6,+19.7,0,0107,1751672551,31.405 33,0005,0007,0974.4,+19.6,0,0113,1751672851,31.387 33,0006,0008,0974.2,+19.2,0,0114,1751673151,31.384 30,0006,0008,0974.2,+19.1,0,0116,1751673451,31.384 35,0005,0007,0974.6,+18.9,0,0109,1751673751,31.35 35,0005,0007,0974.1,+18.3,0,0120,1751674051,31.351 35,0006,0008,0974.0,+18.2,0,0113,1751674351,31.344 33,0006,0008,0974.5,+17.8,0,0102,1751674651,31.361 33,0006,0008,0974.5,+17.7,0,0096,1751674951,31.34 33,0008,0011,0974.3,+17.8,0,0098,1751675251,31.492 33,0008,0011,0974.2,+17.5,0,0112,1751675551,31.48 33,0008,0011,0974.5,+17.7,0,0106,1751675851,31.458 33,0009,0012,0974.4,+17.8,0,0139,1751676151,31.453 33,0008,0011,0974.6,+17.8,0,0131,1751676451,31.442 30,0011,0015,0974.3,+17.9,0,0116,1751676751,31.428 33,0011,0015,0974.3,+18.0,0,0123,1751677051,31.434 35,0009,0012,0974.6,+17.7,0,0124,1751677351,31.423 33,0011,0015,0974.3,+17.5,0,0094,1751677651,31.396 33,0010,0013,0974.3,+17.2,0,0129,1751677951,31.394 33,0010,0013,0974.2,+17.2,0,0142,1751678251,31.373 33,0009,0012,0974.3,+17.0,0,0106,1751678551,31.36 33,0007,0010,0974.2,+16.6,0,0119,1751678851,31.512 35,0006,0008,0974.4,+16.5,0,0124,1751679151,31.49 33,0005,0007,0974.3,+16.7,0,0117,1751679451,31.489 35,0005,0007,0974.4,+16.5,0,0128,1751679751,31.494 33,0006,0008,0974.1,+16.8,0,0118,1751680051,31.46 33,0006,0008,0974.5,+17.1,0,0103,1751680351,31.469 35,0005,0007,0974.4,+17.3,0,0124,1751680651,31.476 37,0005,0007,0974.2,+17.5,0,0105,1751680951,31.442 33,0006,0008,0974.6,+17.5,0,0104,1751681251,31.448 35,0005,0007,0974.4,+17.3,0,0119,1751681551,31.435 33,0006,0008,0974.3,+17.1,0,0104,1751681851,31.404 33,0006,0008,0974.7,+16.7,0,0135,1751682151,31.405 33,0005,0007,0974.5,+16.5,0,0122,1751682451,31.544 35,0006,0008,0974.7,+16.3,0,0110,1751682751,31.542 33,0005,0007,0974.6,+16.2,0,0122,1751683051,31.522 35,0005,0007,0974.4,+16.2,0,0104,1751683351,31.517 33,0006,0008,0974.7,+16.1,0,0105,1751683651,31.517 33,0006,0008,0974.6,+16.0,0,0137,1751683951,31.49 33,0005,0007,0974.7,+15.7,0,0132,1751684251,31.489 37,0006,0008,0974.7,+15.5,0,0121,1751684551,31.474 35,0006,0008,0974.8,+15.8,0,0112,1751684851,31.472 35,0005,0007,0974.5,+15.8,0,0103,1751685151,31.461 35,0006,0008,0975.0,+15.8,0,0118,1751685451,31.44 35,0006,0008,0974.6,+15.9,0,0116,1751685751,31.452 35,0006,0008,0974.7,+16.1,0,0143,1751686051,31.599 01,0006,0008,0974.6,+16.6,0,0111,1751686351,31.585 33,0006,0008,0974.6,+17.0,0,0106,1751686651,31.573 37,0006,0008,0975.0,+17.1,0,0112,1751686951,31.559 35,0006,0008,0974.5,+17.4,0,0122,1751687251,31.547 37,0005,0007,0974.6,+17.4,0,0117,1751687551,31.555 37,0005,0007,0974.8,+17.6,0,0131,1751687851,31.541 37,0006,0008,0974.6,+17.7,0,0134,1751688151,31.531 37,0006,0008,0974.7,+17.8,0,0115,1751688451,31.515 33,0006,0008,0974.6,+18.2,0,0120,1751688751,31.502 35,0006,0008,0974.8,+18.4,0,0116,1751689051,31.482 40,0007,0010,0974.6,+18.6,0,0122,1751689351,31.468 35,0006,0008,0974.7,+19.0,0,0108,1751689651,31.615 37,0007,0010,0974.9,+19.3,0,0132,1751689951,31.627 35,0007,0010,0974.8,+19.0,0,0105,1751690251,31.606 35,0006,0008,0974.6,+18.9,0,0112,1751690551,31.594 35,0008,0011,0974.8,+19.1,0,0092,1751690851,31.579 33,0006,0008,0975.0,+19.2,0,0118,1751691151,31.571 33,0006,0008,0974.8,+19.4,0,0122,1751691451,31.57 35,0007,0010,0974.9,+19.4,0,0119,1751691751,31.574 33,0007,0010,0975.0,+19.6,0,0123,1751692051,31.547 33,0007,0010,0974.8,+19.7,0,0124,1751692351,31.543 33,0007,0010,0975.0,+20.7,0,0122,1751692651,31.533 30,0007,0010,0974.9,+20.3,0,0123,1751692951,31.529 33,0007,0010,0975.0,+21.3,0,0108,1751693251,31.681 99,0007,0010,0975.1,+21.1,0,0125,1751693551,31.647 28,0007,0010,0975.3,+22.0,0,0113,1751693851,31.635 33,0007,0010,0975.2,+22.8,0,0115,1751694151,31.623 23,0007,0010,0975.1,+22.2,0,0113,1751694451,31.627 33,0006,0008,0975.2,+22.4,0,0103,1751694751,31.616 37,0007,0010,0975.2,+22.6,0,0097,1751695051,31.602 37,0006,0008,0975.3,+23.1,0,0130,1751695351,31.61 33,0007,0010,0975.2,+23.4,0,0131,1751695651,31.577 30,0006,0008,0975.2,+24.0,0,0093,1751695951,31.556 33,0009,0012,0975.2,+24.3,0,0102,1751696251,31.57 33,0007,0010,0975.0,+24.5,0,0130,1751696551,31.57 33,0006,0008,0975.4,+25.2,0,0120,1751696851,31.701 30,0006,0008,0975.4,+26.0,0,0102,1751697151,31.705 33,0006,0008,0975.2,+26.0,0,0115,1751697451,31.688 35,0007,0010,0975.1,+26.5,0,0115,1751697751,31.673 28,0007,0010,0974.9,+27.0,0,0104,1751698051,31.66 30,0006,0008,0975.1,+27.6,0,0113,1751698351,31.651 33,0006,0008,0975.0,+27.7,0,0113,1751698651,31.646 33,0006,0008,0974.9,+28.2,0,0124,1751698951,31.646 30,0006,0008,0974.8,+28.7,0,0113,1751699251,31.621 30,0006,0008,0975.0,+29.5,0,0105,1751699551,31.619 33,0005,0007,0975.0,+29.5,0,0112,1751699851,31.6 25,0006,0008,0974.9,+29.8,0,0118,1751700151,31.625 28,0006,0008,0975.0,+30.4,0,0102,1751700451,31.756 28,0006,0008,0974.9,+30.5,0,0119,1751700751,31.742 30,0006,0008,0974.9,+31.0,0,0108,1751701051,31.75 28,0006,0008,0974.8,+30.8,0,0124,1751701351,31.736 30,0006,0008,0975.0,+31.1,0,0093,1751701651,31.743 30,0006,0008,0975.0,+31.5,0,0121,1751701951,31.712 33,0008,0011,0974.8,+31.8,0,0104,1751702251,31.694 30,0009,0012,0975.0,+31.6,0,0125,1751702551,31.704 30,0006,0008,0974.7,+31.9,0,0115,1751702851,31.691 25,0007,0010,0974.9,+32.0,0,0129,1751703151,31.669 28,0005,0007,0974.6,+32.3,0,0110,1751703451,31.662 28,0006,0008,0974.7,+32.0,0,0110,1751703751,31.673 30,0005,0007,0974.6,+32.4,0,0126,1751704051,31.798 30,0006,0008,0974.7,+32.6,0,0095,1751704351,31.774 28,0007,0010,0974.6,+32.8,0,0101,1751704651,31.763 28,0006,0008,0974.6,+32.9,0,0104,1751704951,31.769 28,0024,0032,0974.8,+33.1,0,0123,1751705251,31.761 28,0006,0008,0974.6,+33.2,0,0123,1751705551,31.77 33,0005,0007,0974.5,+32.9,0,0130,1751705851,31.748 30,0006,0008,0974.8,+32.7,0,0111,1751706151,31.735 30,0005,0007,0974.7,+33.0,0,0125,1751706451,31.752 33,0006,0008,0974.8,+33.5,0,0125,1751706751,31.741 30,0005,0007,0974.4,+33.7,0,0123,1751707051,31.719 28,0005,0007,0974.2,+34.1,0,0117,1751707351,31.719 30,0006,0008,0974.5,+34.2,0,0110,1751707651,31.858 30,0006,0008,0974.5,+34.2,0,0126,1751707951,31.864 30,0007,0010,0974.3,+34.1,0,0131,1751708251,31.839 30,0006,0008,0974.6,+34.2,0,0104,1751708551,31.838 00,0007,0010,0974.4,+34.2,0,0108,1751708851,31.83 33,0006,0008,0974.1,+34.5,0,0107,1751709151,31.811 30,0007,0010,0974.2,+34.9,0,0109,1751709451,31.811 35,0005,0007,0974.2,+34.9,0,0145,1751709751,31.805 33,0006,0008,0974.0,+34.0,0,0122,1751710051,31.811 33,0006,0008,0974.1,+34.9,0,0116,1751710351,31.8 30,0007,0010,0974.0,+35.2,0,0102,1751710651,31.806 35,0006,0008,0974.3,+35.0,0,0103,1751710951,31.806 33,0006,0008,0973.9,+34.7,0,0096,1751711251,31.93 30,0008,0011,0974.1,+35.4,0,0111,1751711551,31.923 33,0006,0008,0974.1,+35.3,0,0098,1751711851,31.909 33,0005,0007,0974.1,+34.8,0,0116,1751712151,31.897 30,0007,0010,0973.9,+35.5,0,0130,1751712451,31.878 33,0006,0008,0973.9,+35.7,0,0108,1751712751,31.891 35,0007,0010,0973.9,+35.6,0,0112,1751713051,31.89 33,0006,0008,0973.7,+35.7,0,0097,1751713351,31.885 35,0006,0008,0973.8,+35.5,0,0110,1751713651,31.864 33,0009,0012,0973.5,+35.3,0,0108,1751713951,31.841 33,0007,0010,0973.5,+35.4,0,0114,1751714251,31.831 33,0008,0011,0973.5,+35.4,0,0120,1751714551,31.845 33,0008,0011,0973.8,+35.6,0,0130,1751714851,31.966 33,0008,0011,0973.5,+35.0,0,0121,1751715151,31.957 33,0008,0011,0973.6,+35.2,0,0134,1751715451,31.973 33,0007,0010,0973.5,+35.2,0,0125,1751715751,31.949 33,0008,0011,0973.6,+35.3,0,0117,1751716051,31.963 37,0009,0012,0973.6,+35.6,0,0109,1751716351,31.925 33,0007,0010,0973.7,+35.9,0,0089,1751716651,31.909 35,0007,0010,0973.6,+35.6,0,0118,1751716951,31.919 33,0007,0010,0973.4,+35.7,0,0134,1751717251,31.892 35,0008,0011,0973.3,+35.7,0,0131,1751717551,31.898 35,0007,0010,0973.7,+35.5,0,0116,1751717851,31.905 35,0007,0010,0973.6,+35.9,0,0115,1751718151,31.925 33,0009,0012,0973.4,+35.2,0,0126,1751718452,32.049 33,0009,0012,0973.3,+35.4,0,0128,1751718752,32.033 33,0009,0012,0973.1,+35.6,0,0105,1751719052,32.003 37,0010,0013,0973.4,+35.7,0,0108,1751719351,31.998 33,0008,0011,0973.3,+35.8,0,0115,1751719651,31.995 35,0009,0012,0973.5,+35.8,0,0106,1751719951,31.98 35,0007,0010,0973.3,+35.7,0,0125,1751720251,31.967 35,0009,0012,0973.3,+35.7,0,0120,1751720551,31.967 37,0009,0012,0973.6,+35.5,0,0120,1751720851,31.961 33,0012,0016,0973.5,+35.4,0,0105,1751721151,31.952 35,0009,0012,0973.5,+34.9,0,0119,1751721451,31.964 35,0008,0011,0973.4,+34.7,0,0110,1751721751,31.958 33,0007,0010,0973.5,+34.5,0,0119,1751722052,32.085 35,0009,0012,0973.5,+34.8,0,0117,1751722352,32.077 37,0008,0011,0973.6,+34.6,0,0106,1751722652,32.084 35,0008,0011,0973.5,+34.6,0,0117,1751722952,32.032 35,0010,0013,0973.2,+34.9,0,0116,1751723252,32.058 35,0012,0016,0973.6,+35.1,0,0123,1751723552,32.045 33,0008,0011,0973.6,+34.2,0,0142,1751723852,32.035 33,0007,0010,0973.5,+34.1,0,0124,1751724152,32.026 33,0010,0013,0973.4,+33.9,0,0124,1751724452,32.018 37,0008,0011,0973.6,+34.0,0,0126,1751724752,32.006 35,0007,0010,0973.2,+34.1,0,0123,1751725051,31.99 35,0008,0011,0973.3,+34.1,0,0124,1751725351,31.999 35,0008,0011,0973.5,+33.5,0,0113,1751725652,32.147 33,0007,0010,0973.2,+33.0,0,0126,1751725952,32.122 33,0007,0010,0973.5,+32.8,0,0107,1751726252,32.123 33,0007,0010,0973.2,+32.7,0,0101,1751726552,32.1 33,0008,0011,0973.3,+32.3,0,0109,1751726852,32.091 35,0006,0008,0973.2,+32.3,0,0118,1751727152,32.082 37,0007,0010,0973.1,+32.1,0,0102,1751727452,32.065 33,0007,0010,0973.2,+32.1,0,0124,1751727752,32.056 35,0007,0010,0973.1,+32.1,0,0116,1751728052,32.043 35,0008,0011,0973.1,+32.0,0,0107,1751728352,32.049 35,0006,0008,0972.8,+32.1,0,0107,1751728652,32.047 33,0008,0011,0973.4,+32.4,0,0101,1751728952,32.018 33,0007,0010,0973.0,+32.3,0,0106,1751729252,32.169 35,0007,0010,0972.9,+32.4,0,0139,1751729552,32.145 35,0006,0008,0973.2,+32.3,0,0117,1751729852,32.152 35,0008,0011,0972.9,+32.1,0,0110,1751730152,32.148 33,0007,0010,0972.9,+32.4,0,0122,1751730452,32.131 28,0006,0008,0972.9,+32.5,0,0122,1751730752,32.134 33,0007,0010,0972.9,+32.4,0,0127,1751731052,32.105 35,0008,0011,0973.3,+32.3,0,0111,1751731352,32.102 35,0007,0010,0972.9,+32.4,0,0117,1751731652,32.093 30,0007,0010,0973.1,+32.3,0,0104,1751731952,32.11 33,0007,0010,0972.8,+32.4,0,0114,1751732252,32.083 35,0009,0012,0973.0,+32.2,0,0114,1751732552,32.071 30,0007,0010,0973.1,+32.2,0,0107,1751732852,32.217 35,0007,0010,0972.9,+31.8,0,0110,1751733152,32.239 30,0006,0008,0973.2,+31.6,0,0117,1751733452,32.209 33,0007,0010,0973.1,+31.6,0,0105,1751733752,32.213 33,0008,0011,0973.1,+31.7,0,0101,1751734052,32.173 30,0007,0010,0973.3,+31.5,0,0106,1751734352,32.198 99,0008,0011,0973.1,+31.4,0,0107,1751734652,32.169 33,0007,0010,0973.2,+31.0,0,0112,1751734952,32.155 35,0006,0008,0973.2,+30.8,0,0110,1751735252,32.142 33,0007,0010,0973.1,+29.9,0,0110,1751735552,32.158 30,0007,0010,0973.4,+29.2,0,0111,1751735852,32.143 33,0007,0010,0973.3,+28.7,0,0129,1751736152,32.135 33,0007,0010,0973.3,+28.3,0,0106,1751736452,32.269 33,0007,0010,0973.3,+28.4,0,0116,1751736752,32.287 33,0007,0010,0973.2,+28.2,0,0112,1751737052,32.249 33,0007,0010,0973.3,+27.7,0,0119,1751737352,32.239 33,0008,0011,0973.5,+27.4,0,0103,1751737652,32.226 33,0007,0010,0973.6,+27.3,0,0104,1751737952,32.237 35,0007,0010,0973.3,+27.0,0,0123,1751738252,32.22 33,0005,0007,0973.2,+26.6,0,0111,1751738552,32.209 33,0007,0010,0973.4,+26.1,0,0107,1751738852,32.186 33,0008,0011,0973.5,+25.9,0,0113,1751739152,32.181 35,0009,0012,0973.5,+25.6,0,0122,1751739452,32.179 35,0007,0010,0973.5,+25.3,0,0107,1751739752,32.193 35,0007,0010,0973.3,+25.1,0,0084,1751740052,32.302 42,0009,0012,0973.7,+24.9,0,0130,1751740652,32.29 37,0009,0012,0973.7,+24.4,0,0089,1751740952,32.318 37,0007,0010,0973.9,+24.2,0,0110,1751741252,32.273 37,0007,0010,0973.7,+23.8,0,0127,1751741552,32.257 37,0007,0010,0974.0,+23.7,0,0138,1751741852,32.229 37,0008,0011,0973.8,+24.1,0,0112,1751742152,32.229 40,0008,0011,0973.7,+23.5,0,0100,1751742452,32.21 37,0008,0011,0974.0,+23.4,0,0100,1751742752,32.223 40,0009,0012,0973.6,+23.6,0,0129,1751743052,32.19 33,0009,0012,0973.7,+23.3,0,0106,1751743352,32.183 37,0008,0011,0974.0,+23.4,0,0097,1751743652,32.326 37,0008,0011,0974.0,+23.1,0,0106,1751743952,32.315 33,0008,0011,0973.7,+22.9,0,0120,1751744252,32.313 30,0008,0011,0974.3,+22.7,0,0114,1751744552,32.301 30,0010,0013,0973.7,+22.9,0,0127,1751744852,32.287 30,0009,0012,0973.9,+22.5,0,0115,1751745152,32.275 33,0007,0010,0974.1,+22.3,0,0095,1751745452,32.284 33,0007,0010,0974.0,+22.2,0,0107,1751745752,32.243 30,0009,0012,0974.0,+22.2,0,0111,1751746052,32.237 33,0008,0011,0973.7,+22.0,0,0109,1751746352,32.244 35,0007,0010,0973.9,+22.3,0,0097,1751746652,32.228 28,0008,0011,0974.0,+22.6,0,0107,1751746952,32.234 33,0008,0011,0974.2,+22.6,0,0118,1751747252,32.343 37,0009,0012,0974.0,+22.4,0,0105,1751747552,32.363 35,0009,0012,0974.0,+21.7,0,0089,1751747852,32.32 35,0007,0010,0974.0,+21.8,0,0121,1751748152,32.339 37,0009,0012,0973.9,+21.7,0,0126,1751748452,32.323 37,0009,0012,0974.1,+21.1,0,0125,1751748752,32.318 37,0008,0011,0973.9,+20.8,0,0119,1751749052,32.288 37,0007,0010,0974.0,+20.3,0,0105,1751749652,32.265 37,0007,0010,0974.3,+20.7,0,0117,1751749952,32.262 37,0009,0012,0974.0,+20.7,0,0106,1751750252,32.274 35,0008,0011,0974.0,+20.4,0,0104,1751750552,32.264 35,0008,0011,0974.0,+20.3,0,0111,1751750852,32.383 35,0008,0011,0974.1,+20.2,0,0131,1751751152,32.374 35,0008,0011,0974.2,+20.0,0,0109,1751751452,32.343 37,0009,0012,0974.0,+20.0,0,0122,1751751752,32.335 40,0008,0011,0974.0,+19.7,0,0121,1751752052,32.337 37,0011,0015,0974.2,+20.0,0,0120,1751752352,32.326 37,0010,0013,0974.2,+19.9,0,0108,1751752652,32.313 37,0009,0012,0974.5,+20.1,0,0109,1751752952,32.294 35,0009,0012,0974.4,+20.1,0,0130,1751753252,32.295 40,0010,0013,0974.1,+19.9,0,0097,1751753552,32.274 40,0013,0017,0974.4,+19.6,0,0114,1751753852,32.28 40,0010,0013,0974.1,+19.9,0,0114,1751754152,32.269 40,0012,0016,0973.9,+20.5,0,0126,1751754452,32.402 37,0010,0013,0974.0,+20.2,0,0135,1751754752,32.398 37,0009,0012,0974.0,+20.2,0,0134,1751755052,32.403 40,0010,0013,0974.3,+20.3,0,0098,1751755352,32.39 37,0010,0013,0974.3,+20.3,0,0096,1751755652,32.376 40,0011,0015,0974.3,+19.8,0,0115,1751755952,32.359 37,0012,0016,0974.1,+19.5,0,0104,1751756252,32.351 37,0012,0016,0974.1,+19.6,0,0098,1751756552,32.337 37,0012,0016,0973.9,+19.1,0,0107,1751756852,32.324 00,0010,0013,0974.1,+19.2,0,0120,1751757152,32.332 37,0010,0013,0974.1,+19.2,0,0111,1751757452,32.29 37,0011,0015,0974.0,+19.5,0,0107,1751757752,32.318 40,0010,0013,0973.7,+19.7,0,0121,1751758052,32.452 40,0011,0015,0974.0,+19.9,0,0120,1751758352,32.439 40,0011,0015,0973.8,+20.0,0,0100,1751758652,32.426 42,0011,0015,0973.6,+19.9,0,0126,1751758952,32.432 37,0011,0015,0973.5,+20.0,0,0120,1751759252,32.41 37,0010,0013,0973.8,+19.7,0,0120,1751759552,32.391 37,0009,0012,0973.6,+19.6,0,0109,1751759852,32.372 37,0010,0013,0973.7,+19.8,0,0121,1751760152,32.381 40,0010,0013,0973.7,+19.7,0,0118,1751760452,32.358 99,0010,0013,0973.5,+19.5,0,0100,1751760752,32.345 37,0010,0013,0973.7,+19.3,0,0095,1751761052,32.329 35,0012,0016,0973.4,+19.0,0,0101,1751761352,32.325 37,0012,0016,0973.6,+18.4,0,0119,1751761652,32.472 37,0010,0013,0973.2,+18.7,0,0113,1751761952,32.459 37,0010,0013,0973.3,+18.6,0,0133,1751762252,32.471 40,0011,0015,0973.6,+18.5,0,0114,1751762552,32.46 40,0010,0013,0973.6,+18.5,0,0124,1751762852,32.426 40,0012,0016,0973.5,+18.4,0,0119,1751763152,32.439 40,0012,0016,0973.5,+18.1,0,0137,1751763452,32.426 37,0012,0016,0973.5,+17.6,0,0120,1751763752,32.426 37,0011,0015,0973.4,+17.5,0,0135,1751764052,32.387 37,0013,0017,0973.4,+17.6,0,0105,1751764352,32.404 37,0012,0016,0973.5,+17.5,0,0128,1751764652,32.387 37,0011,0015,0973.4,+17.4,0,0118,1751764952,32.389 40,0012,0016,0973.4,+16.9,0,0111,1751765252,32.521 40,0011,0015,0973.4,+16.9,0,0115,1751765552,32.508 37,0010,0013,0973.5,+17.3,0,0131,1751765852,32.492 37,0013,0017,0973.6,+17.5,0,0138,1751766152,32.488 37,0011,0015,0973.7,+17.4,0,0097,1751766452,32.458 40,0010,0013,0973.5,+17.3,0,0116,1751766752,32.455 40,0011,0015,0973.5,+17.7,0,0134,1751767052,32.453 37,0012,0016,0973.4,+17.5,0,0120,1751767352,32.428 40,0010,0013,0973.3,+18.0,0,0106,1751767652,32.418 35,0009,0012,0973.6,+18.0,0,0109,1751767952,32.431 40,0011,0015,0973.5,+17.9,0,0116,1751768252,32.4 37,0011,0015,0973.5,+17.9,0,0103,1751768552,32.408 40,0011,0015,0973.6,+17.9,0,0105,1751768852,32.541 40,0011,0015,0973.4,+18.0,0,0112,1751769152,32.551 40,0010,0013,0973.6,+18.2,0,0110,1751769452,32.537 37,0012,0016,0973.8,+18.2,0,0138,1751769752,32.523 37,0011,0015,0973.7,+18.1,0,0109,1751770052,32.511 42,0010,0013,0973.7,+18.2,0,0112,1751770352,32.496 37,0010,0013,0973.7,+18.3,0,0109,1751770652,32.483 40,0011,0015,0973.6,+18.3,0,0128,1751770952,32.474 40,0010,0013,0973.8,+18.3,0,0129,1751771252,32.458 37,0012,0016,0973.8,+18.2,0,0107,1751771552,32.464 40,0010,0013,0973.7,+18.2,0,0113,1751771852,32.432 37,0010,0013,0973.8,+18.0,0,0120,1751772152,32.439 37,0010,0013,0973.7,+18.1,0,0127,1751772452,32.576 37,0010,0013,0973.8,+18.2,0,0105,1751772752,32.557 37,0010,0013,0973.7,+18.4,0,0120,1751773052,32.549 45,0010,0013,0973.8,+18.5,0,0124,1751773352,32.562 42,0012,0016,0973.7,+18.5,0,0114,1751773652,32.529 42,0011,0015,0973.7,+18.5,0,0110,1751773952,32.536 45,0011,0015,0974.0,+18.3,0,0118,1751774252,32.517 37,0011,0015,0973.9,+18.2,0,0098,1751774552,32.502 37,0011,0015,0973.9,+18.2,0,0110,1751774852,32.491 40,0011,0015,0974.1,+18.5,0,0121,1751775152,32.483 33,0011,0015,0974.1,+18.5,0,0137,1751775452,32.491 37,0012,0016,0974.4,+18.5,0,0130,1751775752,32.49 40,0009,0012,0974.2,+18.5,0,0102,1751776052,32.616 37,0010,0013,0974.2,+18.4,0,0112,1751776352,32.586 37,0012,0016,0974.1,+18.3,0,0132,1751776652,32.583 37,0011,0015,0974.1,+18.2,0,0130,1751776952,32.579 35,0012,0016,0974.2,+18.4,0,0100,1751777252,32.585 37,0012,0016,0974.3,+18.5,0,0122,1751777552,32.543 40,0011,0015,0973.8,+18.6,0,0134,1751777852,32.542 37,0012,0016,0974.0,+19.0,0,0116,1751778152,32.523 37,0010,0013,0973.8,+19.4,0,0120,1751778452,32.514 37,0009,0012,0973.9,+19.7,0,0105,1751778752,32.506 35,0009,0012,0973.9,+20.1,0,0112,1751779052,32.488 99,0010,0013,0974.1,+20.5,0,0109,1751779352,32.495 35,0010,0013,0974.3,+20.7,0,0094,1751779652,32.622 35,0009,0012,0974.0,+20.9,0,0114,1751779952,32.623 37,0010,0013,0974.2,+21.1,0,0114,1751780252,32.63 37,0009,0012,0974.1,+21.2,0,0129,1751780552,32.618 37,0008,0011,0974.3,+21.4,0,0116,1751780852,32.586 37,0009,0012,0974.1,+21.4,0,0102,1751781152,32.61 37,0011,0015,0973.9,+21.5,0,0117,1751781452,32.597 35,0009,0012,0973.9,+21.6,0,0122,1751781752,32.585 40,0010,0013,0973.6,+21.9,0,0110,1751782052,32.544 37,0011,0015,0973.7,+22.0,0,0122,1751782352,32.541 35,0009,0012,0973.6,+22.2,0,0118,1751782652,32.538 37,0010,0013,0973.6,+22.3,0,0125,1751782952,32.548 99,0010,0013,0973.9,+22.9,0,0123,1751783252,32.677 35,0012,0016,0973.5,+23.1,0,0144,1751783552,32.663 35,0009,0012,0973.7,+23.6,0,0114,1751783852,32.649 35,0010,0013,0973.7,+24.1,0,0106,1751784152,32.629 35,0010,0013,0973.7,+24.4,0,0115,1751784452,32.636 35,0010,0013,0973.5,+24.8,0,0131,1751784752,32.62 37,0010,0013,0973.3,+25.3,0,0096,1751785052,32.609 33,0010,0013,0973.3,+25.5,0,0111,1751785352,32.599 35,0010,0013,0973.2,+26.6,0,0104,1751785652,32.62 35,0009,0012,0972.9,+26.5,0,0113,1751785952,32.608 35,0009,0012,0972.8,+26.8,0,0119,1751786252,32.587 33,0010,0013,0972.9,+27.5,0,0097,1751786552,32.583 35,0010,0013,0972.7,+27.9,0,0129,1751786852,32.72 35,0010,0013,0972.8,+28.1,0,0110,1751787152,32.728 35,0009,0012,0972.8,+28.9,0,0103,1751787452,32.715 35,0008,0011,0972.5,+29.8,0,0104,1751788052,32.824 35,0008,0011,0972.5,+29.8,0,0110,1751788352,32.68 37,0008,0011,0972.4,+30.2,0,0104,1751788652,32.683 33,0008,0011,0972.6,+30.4,0,0114,1751788952,32.671 35,0008,0011,0972.3,+30.4,0,0121,1751789252,32.656 35,0008,0011,0972.3,+30.7,0,0107,1751789552,32.642 35,0010,0013,0972.5,+30.6,0,0110,1751789852,32.659 33,0009,0012,0972.1,+30.8,0,0134,1751790152,32.661 35,0009,0012,0972.1,+31.2,0,0124,1751790452,32.8 35,0009,0012,0972.2,+31.4,0,0115,1751790752,32.77 35,0008,0011,0972.3,+31.9,0,0102,1751791052,32.749 33,0008,0011,0972.0,+32.3,0,0115,1751791352,32.747 33,0008,0011,0972.0,+32.6,0,0091,1751791652,32.749 35,0009,0012,0971.9,+32.8,0,0116,1751791952,32.734 35,0008,0011,0972.2,+33.1,0,0100,1751792252,32.741 35,0009,0012,0972.1,+33.0,0,0099,1751792552,32.703 35,0009,0012,0971.7,+33.0,0,0130,1751792852,32.709 35,0008,0011,0972.0,+33.4,0,0118,1751793152,32.703 33,0012,0016,0971.9,+33.3,0,0103,1751793452,32.708 35,0008,0011,0971.7,+33.6,0,0112,1751793752,32.708 35,0008,0011,0971.5,+33.8,0,0109,1751794052,32.861 35,0010,0013,0971.9,+33.8,0,0122,1751794352,32.848 37,0011,0015,0971.8,+33.7,0,0126,1751794652,32.82 33,0010,0013,0971.4,+33.9,0,0116,1751794952,32.821 35,0009,0012,0971.4,+34.5,0,0119,1751795252,32.831 37,0008,0011,0971.3,+35.0,0,0111,1751795552,32.815 35,0009,0012,0971.3,+34.5,0,0133,1751795852,32.802 35,0010,0013,0971.3,+34.8,0,0139,1751796152,32.77 35,0008,0011,0971.1,+34.6,0,0112,1751796452,32.8 35,0008,0011,0971.1,+34.4,0,0108,1751796752,32.762 30,0010,0013,0971.3,+34.3,0,0145,1751797052,32.751 35,0009,0012,0971.4,+34.8,0,0117,1751797352,32.766 35,0009,0012,0971.1,+34.9,0,0130,1751797652,32.903 35,0009,0012,0970.9,+35.3,0,0109,1751797952,32.905 35,0008,0011,0970.8,+35.8,0,0129,1751798252,32.894 35,0008,0011,0971.0,+35.0,0,0116,1751798552,32.88 33,0008,0011,0970.8,+35.7,0,0115,1751798852,32.863 35,0009,0012,0970.8,+35.7,0,0099,1751799152,32.867 30,0009,0012,0970.6,+35.6,0,0107,1751799452,32.852 33,0009,0012,0970.8,+35.7,0,0114,1751799752,32.862 33,0009,0012,0970.4,+36.0,0,0120,1751800052,32.85 30,0009,0012,0970.6,+36.1,0,0120,1751800352,32.822 37,0008,0011,0970.5,+36.0,0,0119,1751800652,32.829 30,0010,0013,0970.2,+35.8,0,0110,1751800952,32.814 30,0007,0010,0970.1,+35.8,0,0109,1751801252,32.959 33,0009,0012,0970.0,+35.7,0,0120,1751801552,32.963 33,0008,0011,0970.4,+36.4,0,0097,1751801852,32.93 30,0010,0013,0970.1,+36.1,0,0106,1751802152,32.939 99,0010,0013,0970.3,+36.3,0,0105,1751802452,32.917 28,0008,0011,0970.0,+36.2,0,0127,1751802752,32.913 30,0010,0013,0969.9,+36.5,0,0111,1751803052,32.918 28,0009,0012,0970.1,+36.3,0,0114,1751803352,32.904 28,0010,0013,0970.1,+36.6,0,0111,1751803652,32.897 30,0009,0012,0969.9,+36.4,0,0105,1751803952,32.898 30,0009,0012,0970.0,+35.8,0,0109,1751804252,32.877 00,0011,0015,0969.7,+35.5,0,0118,1751804852,33 28,0008,0011,0969.8,+35.6,0,0108,1751805153,33.007 33,0008,0011,0969.4,+35.5,0,0101,1751805452,32.984 33,0011,0015,0969.7,+35.1,0,0096,1751805752,32.994 25,0009,0012,0969.7,+35.2,0,0110,1751806052,32.979 33,0009,0012,0969.3,+35.4,0,0107,1751806352,32.988 28,0010,0013,0969.5,+35.5,0,0100,1751806652,32.977 35,0011,0015,0969.3,+36.1,0,0107,1751806952,32.961 30,0009,0012,0969.4,+35.8,0,0107,1751807252,32.948 30,0010,0013,0969.4,+35.9,0,0108,1751807552,32.937 33,0010,0013,0969.3,+36.1,0,0125,1751807852,32.941 35,0008,0011,0969.1,+34.9,0,0095,1751808152,32.93 28,0009,0012,0969.2,+34.0,0,0113,1751808453,33.067 35,0009,0012,0969.2,+34.1,0,0123,1751808753,33.037 35,0010,0013,0969.1,+33.8,0,0102,1751809053,33.048 33,0009,0012,0969.2,+33.8,0,0099,1751809353,33.023 33,0010,0013,0969.0,+33.6,0,0113,1751809653,33.034 00,0009,0012,0968.8,+33.2,0,0114,1751809953,33.02 35,0009,0012,0968.6,+32.9,0,0111,1751810253,33.007 35,0008,0011,0968.4,+32.8,0,0127,1751810552,32.978 35,0010,0013,0968.4,+32.7,0,0121,1751810852,32.982 33,0009,0012,0968.5,+32.4,0,0124,1751811452,32.985 30,0009,0012,0968.5,+32.3,0,0111,1751811752,32.975 00,0010,0013,0968.5,+32.3,0,0109,1751812053,33.095 00,0008,0011,0969.1,+32.1,0,0114,1751812353,33.081 00,0015,0021,0970.3,+21.0,0,0183,1751814650,50.003 09,0016,0022,0970.1,+20.9,0,0179,1751814950,50.005 09,0015,0021,0970.7,+20.6,0,0169,1751815249,49.994 16,0013,0017,0970.7,+20.9,0,0150,1751815550,50.096 16,0015,0021,0970.6,+21.0,0,0134,1751815850,50.113 23,0015,0021,0970.3,+20.7,0,0137,1751816150,50.112 25,0015,0021,0970.7,+20.5,0,0131,1751816450,50.098 99,0015,0021,0970.6,+20.7,0,0135,1751816750,50.091 13,0018,0024,0970.5,+20.8,0,0147,1751817050,50.092 23,0015,0021,0970.5,+20.7,0,0132,1751817350,50.08 21,0017,0023,0970.4,+20.8,0,0120,1751817650,50.045 21,0018,0024,0970.7,+21.3,0,0116,1751817950,50.064 23,0015,0021,0970.7,+21.3,0,0129,1751818250,50.063 21,0016,0022,0970.8,+21.8,0,0112,1751818550,50.056 21,0014,0018,0970.3,+21.9,0,0120,1751818850,50.026 23,0017,0023,0970.5,+22.0,0,0122,1751819150,50.125 21,0020,0027,0970.1,+22.1,0,0115,1751819450,50.163 18,0017,0023,0970.0,+22.4,0,0126,1751819750,50.158 16,0019,0026,0969.5,+22.8,0,0112,1751820050,50.142 18,0014,0018,0969.7,+22.7,0,0115,1751820350,50.154 16,0013,0017,0969.6,+23.2,0,0117,1751820650,50.132 18,0014,0018,0969.7,+23.6,0,0121,1751820950,50.125 18,0015,0021,0969.4,+23.2,0,0123,1751821250,50.112 16,0014,0018,0969.1,+23.3,0,0100,1751821550,50.093 18,0015,0021,0969.3,+23.0,0,0113,1751821850,50.109 18,0014,0018,0969.0,+23.5,0,0108,1751822150,50.077 16,0015,0021,0969.0,+23.2,0,0109,1751822450,50.079 16,0014,0018,0969.0,+23.3,0,0105,1751822750,50.181 18,0012,0016,0969.2,+23.0,0,0130,1751823050,50.212 16,0012,0016,0969.0,+22.6,0,0135,1751823350,50.228 18,0012,0016,0969.0,+22.1,0,0125,1751823650,50.191 16,0012,0016,0969.0,+21.7,0,0089,1751823950,50.208 16,0013,0017,0968.8,+21.4,0,0109,1751824250,50.168 18,0013,0017,0968.8,+21.2,0,0103,1751824550,50.172 18,0014,0018,0968.7,+21.1,0,0126,1751824850,50.159 18,0014,0018,0968.9,+20.8,0,0111,1751825150,50.146 16,0013,0017,0968.6,+20.9,0,0135,1751825450,50.132 04,0013,0017,0968.8,+20.6,0,0112,1751825750,50.118 18,0014,0018,0968.9,+20.4,0,0135,1751826050,50.129 18,0014,0018,0969.0,+20.1,0,0122,1751826350,50.226 18,0015,0021,0968.8,+19.9,0,0099,1751826650,50.239 18,0014,0018,0969.1,+19.8,0,0103,1751826950,50.248 18,0014,0018,0968.8,+19.7,0,0139,1751827250,50.234 18,0014,0018,0969.0,+19.7,0,0106,1751827550,50.201 18,0015,0021,0968.8,+19.5,0,0125,1751827850,50.194 18,0016,0022,0969.1,+19.5,0,0113,1751828150,50.188 04,0015,0021,0969.1,+19.4,0,0101,1751828450,50.181 18,0015,0021,0969.0,+19.4,0,0116,1751828750,50.169 16,0016,0022,0969.2,+19.2,0,0102,1751829050,50.175 18,0016,0022,0969.1,+19.2,0,0111,1751829350,50.163 18,0017,0023,0969.0,+19.2,0,0106,1751829650,50.151 16,0017,0023,0969.0,+19.2,0,0092,1751829950,50.249 18,0016,0022,0969.0,+19.2,0,0109,1751830250,50.289 18,0017,0023,0969.4,+19.1,0,0131,1751830550,50.292 18,0016,0022,0969.2,+19.2,0,0114,1751830850,50.256 18,0016,0022,0969.4,+19.1,0,0110,1751831150,50.263 16,0016,0022,0969.2,+19.1,0,0117,1751831450,50.252 18,0015,0021,0969.4,+19.1,0,0095,1751831750,50.238 18,0016,0022,0969.2,+18.9,0,0139,1751832050,50.223 18,0015,0021,0969.1,+18.9,0,0114,1751832350,50.211 18,0017,0023,0968.9,+19.0,0,0124,1751832650,50.217 18,0014,0018,0969.3,+19.1,0,0121,1751832950,50.189 18,0017,0023,0968.8,+18.9,0,0118,1751833250,50.194 18,0015,0021,0969.0,+18.8,0,0103,1751833550,50.299 18,0015,0021,0969.1,+18.7,0,0121,1751833850,50.33 18,0016,0022,0968.9,+18.7,0,0110,1751834150,50.309 18,0015,0021,0969.0,+18.9,0,0103,1751834450,50.286 16,0015,0021,0969.3,+18.7,0,0124,1751834750,50.286 18,0018,0024,0968.9,+18.5,0,0129,1751835050,50.274 16,0015,0021,0969.1,+18.6,0,0109,1751835350,50.258 18,0015,0021,0968.9,+18.5,0,0120,1751835650,50.265 18,0014,0018,0969.0,+18.4,0,0119,1751835950,50.243 21,0015,0021,0968.7,+18.3,0,0109,1751836250,50.237 18,0015,0021,0969.0,+18.3,0,0121,1751836550,50.245 18,0016,0022,0969.1,+18.2,0,0116,1751836850,50.233 18,0016,0022,0969.0,+18.1,0,0114,1751837150,50.315 18,0014,0018,0968.9,+18.0,0,0126,1751837450,50.341 18,0015,0021,0968.8,+18.0,0,0110,1751837750,50.318 16,0018,0024,0968.9,+18.0,0,0120,1751838050,50.335 18,0014,0018,0968.8,+18.0,0,0122,1751838350,50.298 18,0015,0021,0968.8,+18.0,0,0115,1751838650,50.283 99,0014,0018,0969.1,+17.8,0,0099,1751838950,50.276 16,0015,0021,0968.9,+17.7,0,0097,1751839250,50.266 16,0014,0018,0968.9,+17.8,0,0117,1751839550,50.261 13,0015,0021,0968.8,+17.7,0,0125,1751839850,50.251 18,0014,0018,0968.9,+17.7,0,0112,1751840150,50.237 16,0014,0018,0968.8,+17.6,0,0130,1751840450,50.252 16,0013,0017,0968.7,+17.6,0,0127,1751840750,50.328 16,0015,0021,0968.6,+17.6,0,0094,1751841050,50.377 16,0018,0024,0968.5,+17.5,0,0111,1751841350,50.369 18,0016,0022,0968.7,+17.6,0,0123,1751841650,50.361 16,0014,0018,0968.7,+17.6,0,0110,1751841950,50.327 16,0014,0018,0968.6,+17.4,0,0116,1751842250,50.325 18,0015,0021,0968.7,+17.2,0,0110,1751842550,50.334 16,0012,0016,0968.7,+17.3,0,0087,1751842850,50.314 18,0015,0021,0968.6,+17.2,0,0102,1751843150,50.299 18,0016,0022,0968.4,+17.1,0,0113,1751843450,50.295 06,0015,0021,0968.2,+17.0,0,0103,1751843750,50.281 18,0014,0018,0968.6,+17.2,0,0125,1751844050,50.268 13,0014,0018,0968.7,+17.2,0,0104,1751844350,50.366 16,0012,0016,0968.5,+17.1,0,0124,1751844650,50.395 04,0013,0017,0968.4,+17.1,0,0125,1751844950,50.373 16,0015,0021,0968.3,+17.1,0,0117,1751845250,50.371 18,0016,0022,0968.3,+17.0,0,0102,1751845550,50.396 16,0013,0017,0968.4,+17.2,0,0115,1751845850,50.358 13,0014,0018,0968.1,+16.9,0,0116,1751846150,50.35 13,0012,0016,0968.0,+16.8,0,0110,1751846450,50.337 16,0014,0018,0968.1,+16.9,0,0117,1751846750,50.345 16,0014,0018,0968.0,+16.8,0,0126,1751847050,50.313 18,0013,0017,0968.2,+17.0,0,0124,1751847350,50.316 16,0014,0018,0968.0,+16.7,0,0120,1751847650,50.303 18,0013,0017,0968.1,+16.7,0,0113,1751847950,50.401 16,0014,0018,0968.1,+16.7,0,0107,1751848250,50.453 16,0014,0018,0967.9,+16.9,0,0118,1751848550,50.423 18,0014,0018,0968.0,+16.9,0,0120,1751848850,50.426 13,0016,0022,0967.9,+16.8,0,0117,1751849150,50.417 16,0013,0017,0967.8,+16.7,0,0115,1751849450,50.392 16,0014,0018,0968.1,+16.5,0,0099,1751849750,50.387 99,0013,0017,0968.3,+16.7,0,0104,1751850050,50.366 16,0012,0016,0968.1,+16.5,0,0131,1751850350,50.368 16,0013,0017,0968.0,+16.4,0,0123,1751850650,50.347 16,0013,0017,0968.3,+16.6,0,0107,1751850950,50.355 18,0015,0021,0968.2,+16.6,0,0106,1751851250,50.342 16,0012,0016,0968.4,+16.3,0,0139,1751851550,50.426 16,0013,0017,0968.2,+16.2,0,0114,1751851850,50.473 16,0014,0018,0968.0,+16.2,0,0118,1751852150,50.453 16,0013,0017,0968.1,+16.3,0,0110,1751852450,50.448 16,0013,0017,0968.2,+16.4,0,0124,1751852750,50.427 16,0012,0016,0967.9,+16.4,0,0102,1751853050,50.417 16,0013,0017,0968.2,+16.5,0,0131,1751853350,50.402 16,0015,0021,0968.4,+16.3,0,0097,1751853650,50.415 16,0013,0017,0968.2,+16.2,0,0108,1751853950,50.402 16,0012,0016,0968.5,+16.3,0,0121,1751854250,50.373 16,0013,0017,0968.1,+16.2,0,0101,1751854550,50.377 16,0013,0017,0968.1,+16.1,0,0114,1751854850,50.364 16,0015,0021,0968.0,+16.1,0,0118,1751855150,50.482 18,0014,0018,0968.1,+16.1,0,0102,1751855450,50.496 16,0012,0016,0968.1,+16.2,0,0115,1751855750,50.505 16,0012,0016,0967.9,+16.3,0,0112,1751856050,50.492 16,0014,0018,0968.2,+16.2,0,0115,1751856350,50.479 16,0014,0018,0968.1,+16.3,0,0111,1751856650,50.483 16,0014,0018,0968.1,+16.2,0,0110,1751856950,50.472 16,0014,0018,0968.3,+16.3,0,0105,1751857250,50.458 16,0014,0018,0968.1,+16.2,0,0102,1751857550,50.426 16,0016,0022,0968.5,+16.4,0,0116,1751857850,50.417 18,0017,0023,0968.2,+16.3,0,0123,1751858150,50.419 18,0015,0021,0968.0,+16.4,0,0107,1751858450,50.394 16,0014,0018,0968.4,+16.3,0,0105,1751858750,50.525 16,0013,0017,0968.3,+16.3,0,0110,1751859050,50.543 13,0013,0017,0968.1,+16.3,0,0116,1751859350,50.55 16,0014,0018,0968.0,+16.4,0,0121,1751859650,50.512 13,0016,0022,0968.1,+16.6,0,0122,1751859950,50.523 16,0013,0017,0968.3,+16.7,0,0121,1751860250,50.509 16,0014,0018,0968.0,+16.8,0,0100,1751860550,50.488 16,0015,0021,0968.1,+16.8,0,0117,1751860850,50.483 16,0014,0018,0968.1,+16.8,0,0121,1751861150,50.491 18,0014,0018,0968.0,+16.8,0,0110,1751861450,50.453 16,0015,0021,0967.9,+16.9,0,0131,1751861750,50.447 16,0014,0018,0968.1,+17.0,0,0116,1751862050,50.442 16,0014,0018,0968.3,+17.4,0,0107,1751862350,50.57 18,0014,0018,0968.1,+17.7,0,0116,1751862650,50.584 13,0013,0017,0968.1,+17.7,0,0102,1751862950,50.58 13,0012,0016,0967.9,+18.0,0,0110,1751863250,50.579 16,0015,0021,0967.8,+18.2,0,0126,1751863550,50.565 18,0016,0022,0967.8,+18.7,0,0114,1751863850,50.553 16,0013,0017,0967.7,+18.7,0,0112,1751864150,50.526 16,0015,0021,0967.9,+18.8,0,0108,1751864450,50.547 16,0014,0018,0967.4,+18.9,0,0125,1751864750,50.525 16,0013,0017,0967.8,+19.1,0,0096,1751865050,50.529 23,0013,0017,0968.0,+19.2,0,0091,1751865350,50.498 23,0013,0017,0967.8,+19.5,0,0094,1751865650,50.489 25,0014,0018,0967.5,+19.8,0,0097,1751865950,50.589 23,0013,0017,0967.8,+20.8,0,0117,1751866250,50.615 21,0013,0017,0967.7,+20.3,0,0117,1751866550,50.611 23,0015,0021,0967.4,+21.3,0,0103,1751866850,50.592 21,0014,0018,0967.6,+20.8,0,0109,1751867150,50.586 21,0014,0018,0967.8,+21.1,0,0107,1751867450,50.573 23,0015,0021,0967.9,+22.0,0,0131,1751867750,50.566 21,0016,0022,0967.6,+22.7,0,0113,1751868050,50.562 21,0015,0021,0967.5,+22.3,0,0127,1751868350,50.55 18,0016,0022,0967.4,+22.4,0,0113,1751868650,50.533 21,0015,0021,0967.4,+22.9,0,0127,1751868950,50.532 21,0015,0021,0967.5,+23.7,0,0137,1751869250,50.529 21,0017,0023,0967.4,+23.3,0,0110,1751869550,50.615 21,0016,0022,0967.6,+23.6,0,0119,1751869850,50.655 21,0014,0018,0967.5,+23.8,0,0105,1751870150,50.643 21,0014,0018,0967.3,+24.1,0,0122,1751870450,50.643 21,0015,0021,0967.3,+24.9,0,0104,1751870750,50.637 18,0016,0022,0967.2,+24.9,0,0135,1751871050,50.611 21,0016,0022,0967.3,+25.5,0,0112,1751871350,50.611 21,0017,0023,0967.3,+26.5,0,0115,1751871650,50.597 23,0015,0021,0967.3,+26.3,0,0136,1751871950,50.569 21,0015,0021,0967.3,+26.7,0,0115,1751872250,50.987 23,0017,0023,0967.1,+26.8,0,0104,1751872550,50.577 21,0017,0023,0967.2,+27.3,0,0121,1751872850,50.577 23,0016,0022,0967.4,+27.9,0,0116,1751873150,50.643 21,0013,0017,0967.1,+27.9,0,0125,1751873450,50.695 23,0015,0021,0967.2,+28.7,0,0108,1751873750,50.702 23,0013,0017,0967.2,+28.4,0,0125,1751874050,50.668 23,0012,0016,0966.9,+28.9,0,0132,1751874350,50.679 23,0011,0015,0967.1,+29.2,0,0116,1751874650,50.662 23,0011,0015,0966.6,+29.8,0,0108,1751874950,50.65 21,0010,0013,0966.7,+30.2,0,0116,1751875250,50.635 23,0011,0015,0966.7,+30.5,0,0132,1751875550,50.643 23,0010,0013,0966.5,+30.7,0,0131,1751875850,50.623 21,0011,0015,0966.7,+31.1,0,0102,1751876150,50.616 23,0009,0012,0966.8,+31.4,0,0117,1751876450,50.603 23,0009,0012,0967.0,+31.6,0,0116,1751876750,50.722 23,0011,0015,0966.6,+31.9,0,0108,1751877050,50.736 21,0010,0013,0966.6,+32.2,0,0111,1751877350,50.738 21,0010,0013,0966.9,+32.4,0,0117,1751877650,50.716 23,0012,0016,0966.7,+32.6,0,0107,1751877950,50.712 23,0011,0015,0966.7,+32.8,0,0105,1751878250,50.711 21,0010,0013,0966.7,+32.9,0,0102,1751878550,50.704 25,0009,0012,0966.6,+33.2,0,0119,1751878850,50.694 21,0009,0012,0966.5,+33.3,0,0125,1751879150,50.699 23,0010,0013,0966.4,+33.5,0,0121,1751879450,50.688 23,0010,0013,0966.5,+33.8,0,0117,1751879750,50.689 23,0012,0016,0966.2,+34.1,0,0116,1751880050,50.683 23,0011,0015,0966.3,+34.2,0,0112,1751880350,50.78 25,0010,0013,0966.0,+34.5,0,0126,1751880650,50.805 21,0010,0013,0966.1,+34.6,0,0110,1751880950,50.791 25,0010,0013,0966.2,+34.7,0,0113,1751881250,50.787 21,0010,0013,0965.8,+34.8,0,0111,1751881550,50.787 23,0011,0015,0966.1,+35.0,0,0130,1751881850,50.781 25,0010,0013,0965.8,+35.1,0,0119,1751882150,50.767 23,0010,0013,0965.7,+35.2,0,0118,1751882450,50.773 25,0010,0013,0965.6,+35.1,0,0113,1751882750,50.764 23,0010,0013,0965.7,+35.2,0,0116,1751883050,50.736 25,0011,0015,0965.4,+35.0,0,0131,1751883350,50.736 23,0011,0015,0965.6,+35.0,0,0118,1751883650,50.724 25,0011,0015,0965.4,+35.1,0,0126,1751883950,50.842 23,0011,0015,0965.6,+35.6,0,0114,1751884250,50.876 25,0011,0015,0965.4,+35.4,0,0121,1751884550,50.853 25,0010,0013,0965.3,+34.9,0,0131,1751884850,50.843 23,0010,0013,0965.6,+34.7,0,0112,1751885150,50.839 25,0011,0015,0965.4,+35.1,0,0121,1751885450,50.847 25,0010,0013,0965.1,+35.3,0,0117,1751885750,50.811 25,0012,0016,0965.0,+35.7,0,0108,1751886050,50.825 28,0011,0015,0965.2,+35.7,0,0120,1751886350,50.806 28,0009,0012,0965.2,+35.8,0,0098,1751886650,50.811 28,0011,0015,0965.0,+36.1,0,0116,1751886950,50.785 28,0012,0016,0964.9,+35.6,0,0105,1751887250,50.787 25,0011,0015,0965.0,+34.4,0,0118,1751887550,50.903 28,0010,0013,0964.8,+35.2,0,0112,1751887850,50.938 30,0010,0013,0965.0,+35.3,0,0097,1751888150,50.928 30,0012,0016,0964.9,+35.8,0,0126,1751888450,50.931 30,0012,0016,0964.9,+35.2,0,0108,1751888750,50.9 28,0010,0013,0964.7,+35.3,0,0114,1751889050,50.914 28,0009,0012,0964.5,+35.4,0,0106,1751889350,50.897 30,0010,0013,0964.7,+35.9,0,0118,1751889650,50.878 30,0010,0013,0964.4,+36.2,0,0105,1751889950,50.876 33,0009,0012,0964.2,+36.4,0,0102,1751890250,50.871 30,0009,0012,0964.1,+36.4,0,0105,1751890550,50.861 30,0008,0011,0964.1,+36.6,0,0112,1751890850,50.852 30,0009,0012,0964.0,+37.2,0,0116,1751891150,50.952 25,0008,0011,0963.9,+37.2,0,0109,1751891450,50.98 25,0010,0013,0963.9,+37.1,0,0118,1751891750,50.982 28,0010,0013,0964.1,+37.8,0,0124,1751892050,50.975 28,0010,0013,0964.0,+37.4,0,0125,1751892350,50.981 30,0011,0015,0964.1,+36.5,0,0120,1751892650,50.964 30,0009,0012,0964.1,+36.1,0,0102,1751892950,50.95 30,0009,0012,0963.9,+35.5,0,0121,1751893250,50.956 30,0009,0012,0963.8,+36.2,0,0114,1751893550,50.932 30,0009,0012,0963.6,+36.6,0,0101,1751893850,50.92 28,0009,0012,0963.7,+36.7,0,0097,1751894150,50.928 30,0010,0013,0963.7,+36.4,0,0115,1751894450,50.909 30,0010,0013,0963.6,+36.5,0,0114,1751894751,51.024 30,0010,0013,0963.6,+36.6,0,0124,1751895051,51.043 25,0009,0012,0963.5,+37.0,0,0094,1751895351,51.032 35,0009,0012,0963.6,+36.5,0,0101,1751895651,51.03 28,0008,0011,0963.5,+37.0,0,0104,1751895951,51.015 30,0009,0012,0963.6,+37.1,0,0118,1751896251,51.022 30,0009,0012,0963.7,+36.7,0,0115,1751896551,51.004 28,0010,0013,0963.7,+37.1,0,0118,1751896850,50.995 30,0011,0015,0963.6,+37.5,0,0118,1751897150,50.985 28,0011,0015,0963.3,+36.9,0,0102,1751897450,50.978 28,0010,0013,0963.4,+37.3,0,0108,1751897750,50.965 28,0009,0012,0963.4,+37.5,0,0114,1751898050,50.961 33,0010,0013,0963.3,+36.9,0,0106,1751898351,51.082 33,0010,0013,0963.3,+36.6,0,0128,1751898651,51.116 30,0011,0015,0963.4,+36.5,0,0123,1751898951,51.097 33,0009,0012,0963.1,+36.3,0,0121,1751899251,51.091 30,0010,0013,0963.0,+36.3,0,0118,1751899551,51.094 33,0009,0012,0963.5,+35.8,0,0113,1751899851,51.081 28,0009,0012,0963.0,+35.6,0,0116,1751900151,51.067 28,0009,0012,0963.4,+35.0,0,0129,1751900451,51.054 28,0010,0013,0963.2,+35.1,0,0113,1751900751,51.071 28,0010,0013,0963.2,+34.8,0,0112,1751901051,51.048 25,0009,0012,0963.2,+34.4,0,0135,1751901351,51.036 33,0010,0013,0963.5,+34.2,0,0112,1751901651,51.019 30,0012,0016,0963.2,+33.9,0,0094,1751901951,51.115 33,0010,0013,0962.9,+33.7,0,0118,1751902251,51.154 33,0011,0015,0963.1,+33.6,0,0106,1751902551,51.16 33,0010,0013,0963.3,+33.1,0,0108,1751902851,51.146 99,0008,0011,0963.2,+32.0,0,0100,1751903151,51.134 30,0010,0013,0963.6,+32.1,0,0104,1751903451,51.121 30,0009,0012,0963.3,+31.4,0,0130,1751903751,51.114 33,0009,0012,0963.6,+30.8,0,0124,1751904051,51.095 33,0010,0013,0963.4,+30.5,0,0114,1751904351,51.101 33,0011,0015,0963.6,+29.9,0,0128,1751904651,51.088 33,0011,0015,0963.3,+29.8,0,0110,1751904951,51.083 30,0011,0015,0963.3,+29.8,0,0123,1751905251,51.062 33,0010,0013,0963.1,+30.1,0,0128,1751905851,51.184 33,0010,0013,0963.1,+30.6,0,0101,1751906151,51.185 30,0009,0012,0963.2,+31.0,0,0104,1751906451,51.172 33,0011,0015,0963.4,+30.7,0,0126,1751906751,51.175 33,0011,0015,0963.3,+30.9,0,0105,1751907051,51.166 30,0010,0013,0963.3,+30.3,0,0118,1751907351,51.145 30,0012,0016,0963.3,+30.8,0,0108,1751907651,51.153 30,0012,0016,0963.2,+30.6,0,0115,1751907951,51.143 00,0013,0017,0963.3,+30.4,0,0104,1751908251,51.132 33,0011,0015,0963.6,+30.0,0,0112,1751908551,51.117 33,0010,0013,0963.4,+29.2,0,0096,1751908851,51.11 33,0011,0015,0963.1,+28.5,0,0108,1751909151,51.236 30,0011,0015,0963.4,+28.7,0,0103,1751909451,51.257 33,0012,0016,0963.6,+28.3,0,0124,1751909751,51.244 35,0012,0016,0963.3,+27.4,0,0123,1751910051,51.22 33,0013,0017,0963.3,+26.9,0,0096,1751910351,51.218 33,0011,0015,0963.6,+26.8,0,0111,1751910651,51.197 33,0010,0013,0963.4,+26.1,0,0119,1751910951,51.191 33,0010,0013,0963.6,+25.6,0,0112,1751911251,51.178 33,0012,0016,0963.3,+25.2,0,0115,1751911551,51.165 33,0011,0015,0963.3,+24.7,0,0107,1751911851,51.134 33,0011,0015,0963.7,+24.4,0,0106,1751912151,51.141 33,0011,0015,0963.8,+24.7,0,0118,1751912451,51.132 33,0013,0017,0963.7,+24.0,0,0119,1751912751,51.224 35,0011,0015,0963.8,+23.6,0,0113,1751913051,51.261 35,0012,0016,0963.8,+23.2,0,0104,1751913351,51.244 35,0012,0016,0963.8,+23.0,0,0105,1751913651,51.231 35,0013,0017,0964.1,+23.0,0,0104,1751913951,51.242 33,0013,0017,0964.0,+22.5,0,0113,1751914251,51.226 35,0012,0016,0963.8,+22.3,0,0110,1751914551,51.214 35,0013,0017,0963.9,+22.4,0,0118,1751914851,51.203 35,0012,0016,0964.2,+22.1,0,0134,1751915151,51.188 35,0014,0018,0964.0,+22.5,0,0113,1751915451,51.173 35,0013,0017,0964.1,+22.5,0,0115,1751915751,51.16 35,0013,0017,0963.9,+22.0,0,0120,1751916051,51.148 33,0013,0017,0964.3,+22.2,0,0109,1751916351,51.267 35,0013,0017,0964.4,+21.7,0,0108,1751916651,51.283 35,0015,0021,0964.3,+21.8,0,0126,1751916951,51.274 33,0016,0022,0964.5,+21.4,0,0117,1751917251,51.275 35,0013,0017,0964.5,+21.1,0,0093,1751917551,51.259 35,0013,0017,0964.6,+21.2,0,0107,1751917851,51.238 35,0014,0018,0964.6,+21.3,0,0120,1751918151,51.254 37,0014,0018,0965.0,+21.0,0,0129,1751918451,51.241 35,0015,0021,0965.0,+20.9,0,0089,1751918751,51.206 35,0014,0018,0964.9,+20.9,0,0131,1751919051,51.215 35,0014,0018,0964.8,+20.8,0,0134,1751919351,51.2 35,0014,0018,0964.9,+20.5,0,0122,1751919651,51.191 33,0016,0022,0964.7,+20.8,0,0122,1751919951,51.287 35,0014,0018,0965.4,+20.7,0,0125,1751920251,51.318 35,0014,0018,0965.0,+20.5,0,0113,1751920551,51.305 33,0015,0021,0965.6,+20.9,0,0127,1751920851,51.301 33,0014,0018,0965.9,+20.9,0,0115,1751921151,51.299 35,0016,0022,0965.8,+20.8,0,0108,1751921451,51.267 33,0016,0022,0966.1,+20.8,0,0111,1751921751,51.273 35,0013,0017,0966.1,+20.7,0,0096,1751922051,51.249 35,0016,0022,0966.2,+20.7,0,0111,1751922351,51.236 33,0015,0021,0966.3,+20.5,0,0107,1751922651,51.233 33,0014,0018,0966.3,+20.4,0,0100,1751922951,51.208 33,0015,0021,0966.6,+20.3,0,0108,1751923251,51.209 35,0017,0023,0966.8,+20.1,0,0113,1751923551,51.309 33,0014,0018,0966.3,+20.0,0,0111,1751923851,51.357 35,0016,0022,0966.7,+20.2,0,0114,1751924151,51.326 35,0016,0022,0966.5,+20.1,0,0107,1751924451,51.336 35,0014,0018,0966.6,+19.9,0,0106,1751924751,51.33 33,0016,0022,0966.6,+20.1,0,0094,1751925051,51.306 33,0013,0017,0966.8,+20.0,0,0113,1751925351,51.277 35,0015,0021,0966.8,+19.9,0,0119,1751925651,51.278 33,0014,0018,0966.7,+19.9,0,0113,1751925951,51.278 35,0015,0021,0966.8,+19.9,0,0102,1751926251,51.251 35,0015,0021,0966.5,+20.0,0,0128,1751926551,51.261 33,0013,0017,0966.8,+20.0,0,0108,1751926851,51.233 35,0016,0022,0966.6,+19.9,0,0108,1751927151,51.347 35,0015,0021,0966.8,+19.8,0,0107,1751927451,51.364 37,0014,0018,0966.5,+19.7,0,0121,1751927751,51.356 35,0015,0021,0966.9,+19.5,0,0111,1751928051,51.344 35,0014,0018,0966.4,+19.3,0,0104,1751928351,51.339 33,0016,0022,0966.3,+20.0,0,0098,1751928651,51.348 35,0014,0018,0966.3,+19.5,0,0115,1751928951,51.314 35,0016,0022,0966.6,+19.4,0,0105,1751929251,51.305 35,0015,0021,0966.4,+19.5,0,0112,1751929551,51.308 35,0016,0022,0966.3,+19.5,0,0116,1751929851,51.314 35,0016,0022,0966.7,+19.3,0,0115,1751930151,51.283 35,0014,0018,0966.2,+19.4,0,0105,1751930451,51.269 35,0016,0022,0966.8,+19.8,0,0126,1751930751,51.375 35,0016,0022,0966.2,+20.0,0,0116,1751931051,51.408 35,0015,0021,0966.2,+19.4,0,0109,1751931351,51.413 35,0014,0018,0966.2,+19.2,0,0109,1751931651,51.393 35,0016,0022,0966.5,+18.9,0,0134,1751931951,51.388 37,0017,0023,0966.3,+19.5,0,0118,1751932251,51.367 33,0014,0018,0966.2,+20.0,0,0079,1751932551,51.375 35,0015,0021,0966.2,+20.0,0,0113,1751932851,51.359 35,0014,0018,0966.4,+20.0,0,0107,1751933151,51.348 37,0015,0021,0966.1,+19.5,0,0118,1751933451,51.323 35,0013,0017,0966.2,+19.2,0,0103,1751933751,51.322 35,0013,0017,0966.0,+19.1,0,0129,1751934051,51.309 35,0013,0017,0966.1,+18.7,0,0098,1751934351,51.427 35,0014,0018,0966.2,+18.7,0,0106,1751934651,51.433 35,0014,0018,0966.2,+18.7,0,0120,1751934951,51.428 33,0013,0017,0966.4,+18.4,0,0112,1751935251,51.406 33,0014,0018,0966.2,+18.4,0,0117,1751935551,51.419 99,0014,0018,0966.2,+18.0,0,0091,1751935851,51.393 35,0015,0021,0966.1,+17.8,0,0084,1751936151,51.393 35,0016,0022,0966.1,+17.7,0,0131,1751936451,51.367 33,0016,0022,0966.1,+18.1,0,0116,1751936751,51.36 33,0016,0022,0966.3,+18.1,0,0100,1751937051,51.375 33,0018,0024,0966.2,+18.0,0,0113,1751937351,51.336 33,0017,0023,0966.1,+17.7,0,0105,1751937651,51.347 35,0018,0024,0966.3,+17.7,0,0119,1751937951,51.422 35,0017,0023,0966.2,+17.7,0,0090,1751938251,51.458 35,0017,0023,0966.1,+17.7,0,0113,1751938551,51.462 35,0018,0024,0966.3,+17.5,0,0134,1751938851,51.458 35,0017,0023,0966.1,+17.7,0,0131,1751939151,51.436 35,0018,0024,0966.2,+17.7,0,0118,1751939451,51.418 35,0017,0023,0966.1,+17.5,0,0109,1751939751,51.432 35,0016,0022,0966.0,+17.4,0,0115,1751940051,51.408 35,0018,0024,0966.2,+17.3,0,0117,1751940351,51.404 35,0018,0024,0966.4,+16.8,0,0107,1751940651,51.38 37,0018,0024,0966.1,+16.7,0,0115,1751940951,51.379 35,0015,0021,0966.4,+16.7,0,0101,1751941251,51.365 35,0016,0022,0966.4,+16.6,0,0113,1751941551,51.464 35,0016,0022,0966.2,+16.4,0,0115,1751941851,51.494 35,0016,0022,0966.5,+16.6,0,0123,1751942151,51.484 35,0016,0022,0966.6,+16.5,0,0118,1751942451,51.47 35,0017,0023,0966.6,+16.2,0,0110,1751942751,51.468 35,0016,0022,0966.4,+16.2,0,0105,1751943051,51.465 35,0015,0021,0966.4,+16.2,0,0115,1751943351,51.449 35,0015,0021,0966.3,+16.3,0,0102,1751943651,51.424 33,0017,0023,0966.3,+16.3,0,0120,1751943951,51.423 35,0016,0022,0966.5,+16.5,0,0099,1751944251,51.407 35,0016,0022,0966.5,+16.6,0,0122,1751944551,51.401 35,0017,0023,0966.2,+16.7,0,0121,1751944851,51.404 35,0016,0022,0966.4,+16.9,0,0103,1751945151,51.484 35,0016,0022,0966.2,+16.8,0,0105,1751945451,51.536 35,0017,0023,0966.4,+16.9,0,0115,1751945751,51.523 35,0017,0023,0966.4,+16.9,0,0117,1751946051,51.509 35,0017,0023,0966.4,+16.9,0,0122,1751946351,51.495 35,0015,0021,0966.5,+16.8,0,0107,1751946651,51.636 35,0015,0021,0966.3,+16.7,0,0125,1751946951,51.617 35,0016,0022,0966.4,+16.8,0,0130,1751947251,51.475 35,0017,0023,0966.4,+17.0,0,0111,1751947551,51.467 35,0018,0024,0966.1,+17.0,0,0128,1751947851,51.43 35,0016,0022,0966.2,+17.1,0,0124,1751948151,51.424 33,0017,0023,0966.5,+17.3,0,0130,1751948451,51.419 33,0017,0023,0966.3,+17.5,0,0136,1751948751,51.561 35,0018,0024,0966.6,+17.7,0,0105,1751949051,51.577 33,0016,0022,0966.4,+17.8,0,0115,1751949351,51.564 35,0017,0023,0966.3,+17.9,0,0132,1751949651,51.549 35,0017,0023,0966.3,+18.3,0,0116,1751949951,51.568 33,0015,0021,0966.2,+18.4,0,0115,1751950251,51.545 33,0016,0022,0966.1,+19.0,0,0107,1751950551,51.511 33,0016,0022,0966.0,+19.3,0,0109,1751950851,51.519 33,0018,0024,0966.0,+19.8,0,0113,1751951151,51.489 33,0016,0022,0966.2,+21.1,0,0110,1751951451,51.511 33,0015,0021,0965.9,+21.1,0,0115,1751951751,51.485 33,0016,0022,0966.1,+20.9,0,0122,1751952051,51.465 33,0015,0021,0965.8,+20.9,0,0116,1751952351,51.584 33,0017,0023,0965.9,+22.2,0,0118,1751952651,51.628 33,0017,0023,0966.1,+22.6,0,0126,1751952951,51.599 33,0016,0022,0965.7,+22.1,0,0125,1751953251,51.59 33,0018,0024,0965.7,+22.3,0,0109,1751953551,51.601 33,0018,0024,0965.7,+22.7,0,0116,1751954151,51.572 30,0016,0022,0965.5,+23.1,0,0092,1751954451,51.579 30,0015,0021,0965.7,+23.3,0,0111,1751954751,51.545 30,0016,0022,0965.5,+24.0,0,0101,1751955051,51.527 30,0015,0021,0965.7,+24.1,0,0104,1751955351,51.542 30,0016,0022,0965.7,+24.5,0,0110,1751955651,51.528 30,0016,0022,0965.7,+24.8,0,0122,1751955951,51.626 28,0015,0021,0965.6,+25.2,0,0111,1751956251,51.958 28,0016,0022,0965.2,+25.7,0,0131,1751956551,51.642 28,0013,0017,0965.1,+26.5,0,0122,1751956851,51.653 30,0013,0017,0965.3,+26.4,0,0100,1751957151,51.641 30,0013,0017,0965.3,+26.8,0,0116,1751957451,51.632 28,0013,0017,0965.3,+27.1,0,0113,1751957751,51.609 28,0014,0018,0965.3,+27.3,0,0117,1751958051,51.622 28,0014,0018,0965.3,+27.7,0,0096,1751958351,51.584 25,0014,0018,0965.2,+28.1,0,0116,1751958651,51.574 25,0013,0017,0965.2,+28.2,0,0103,1751958951,51.584 28,0013,0017,0965.2,+28.6,0,0104,1751959251,51.554 28,0013,0017,0965.1,+29.2,0,0108,1751959551,51.67 25,0013,0017,0964.8,+29.4,0,0111,1751959851,51.703 25,0013,0017,0965.0,+30.2,0,0124,1751960151,51.69 25,0012,0016,0965.1,+30.1,0,0124,1751960451,51.678 25,0014,0018,0965.2,+30.4,0,0116,1751960751,51.68 25,0011,0015,0965.0,+31.1,0,0112,1751961051,51.668 28,0010,0013,0965.0,+31.2,0,0108,1751961351,51.674 28,0011,0015,0964.9,+31.7,0,0126,1751961651,51.666 28,0012,0016,0964.8,+31.4,0,0107,1751961951,51.656 28,0011,0015,0964.7,+32.2,0,0110,1751962251,51.656 25,0010,0013,0965.0,+32.3,0,0130,1751962551,51.644 30,0012,0016,0965.0,+32.4,0,0125,1751962851,51.62 28,0012,0016,0964.6,+32.6,0,0112,1751963151,51.729 25,0011,0015,0964.8,+32.3,0,0112,1751963451,51.779 25,0011,0015,0964.5,+33.0,0,0115,1751963751,51.768 25,0011,0015,0964.6,+32.8,0,0116,1751964051,51.753 25,0013,0017,0964.7,+33.0,0,0108,1751964351,51.741 28,0010,0013,0964.5,+33.3,0,0115,1751964651,51.74 25,0011,0015,0964.3,+33.2,0,0110,1751964951,51.72 25,0011,0015,0964.5,+33.3,0,0124,1751965251,51.707 28,0012,0016,0964.3,+33.3,0,0121,1751965551,51.706 25,0010,0013,0964.2,+33.8,0,0138,1751965851,51.693 25,0012,0016,0964.0,+33.9,0,0115,1751966151,51.701 25,0011,0015,0964.1,+33.8,0,0113,1751966451,51.69 25,0011,0015,0964.0,+34.3,0,0106,1751966751,51.779 28,0011,0015,0963.9,+34.3,0,0113,1751967051,51.81 25,0012,0016,0963.9,+34.7,0,0112,1751967351,51.81 30,0010,0013,0963.7,+34.5,0,0096,1751967651,51.81 28,0011,0015,0963.5,+34.5,0,0109,1751967951,51.801 25,0011,0015,0963.4,+34.4,0,0123,1751968251,51.784 25,0012,0016,0963.4,+34.5,0,0118,1751968551,51.771 30,0011,0015,0963.6,+34.5,0,0107,1751968851,51.771 28,0012,0016,0963.4,+34.8,0,0130,1751969151,51.765 30,0012,0016,0963.5,+35.0,0,0111,1751969451,51.773 25,0013,0017,0963.2,+35.1,0,0126,1751969751,51.739 30,0011,0015,0963.1,+35.0,0,0092,1751970051,51.746 25,0012,0016,0962.8,+34.9,0,0129,1751970351,51.848 28,0011,0015,0962.8,+35.5,0,0107,1751970651,51.875 25,0011,0015,0963.0,+35.5,0,0104,1751970951,51.862 25,0014,0018,0963.0,+35.9,0,0115,1751971251,51.87 30,0012,0016,0962.8,+35.8,0,0109,1751971551,51.857 28,0015,0021,0962.8,+35.9,0,0115,1751971851,51.845 28,0011,0015,0962.6,+35.7,0,0105,1751972151,51.825 28,0011,0015,0962.8,+35.4,0,0114,1751972451,51.845 99,0013,0017,0962.5,+35.7,0,0133,1751972751,51.824 25,0010,0013,0962.7,+36.2,0,0120,1751973051,51.81 25,0013,0017,0962.5,+36.2,0,0123,1751973351,51.801 25,0012,0016,0962.4,+35.9,0,0110,1751973651,51.803 28,0012,0016,0962.4,+36.4,0,0101,1751973951,51.904 30,0011,0015,0962.6,+36.1,0,0141,1751974251,51.923 28,0012,0016,0962.3,+35.9,0,0110,1751974551,51.921 25,0012,0016,0962.4,+36.3,0,0104,1751974851,51.925 00,0012,0016,0962.4,+36.6,0,0105,1751975151,51.916 25,0012,0016,0962.2,+36.0,0,0136,1751975451,51.887 00,0013,0017,0962.3,+35.9,0,0111,1751975751,51.91 23,0011,0015,0962.2,+36.3,0,0101,1751976051,51.896 25,0012,0016,0962.6,+35.7,0,0132,1751976351,51.877 28,0011,0015,0962.2,+36.3,0,0108,1751976651,51.868 23,0012,0016,0962.3,+36.4,0,0107,1751976951,51.877 28,0012,0016,0962.1,+36.3,0,0113,1751977251,51.859 25,0012,0016,0961.8,+36.1,0,0120,1751977551,51.962 28,0010,0013,0962.0,+36.0,0,0111,1751977851,51.993 30,0011,0015,0962.0,+36.3,0,0112,1751978151,51.977 28,0012,0016,0961.8,+36.0,0,0125,1751978451,51.967 25,0011,0015,0961.7,+36.8,0,0124,1751978751,51.963 28,0012,0016,0961.9,+36.8,0,0123,1751979051,51.959 30,0011,0015,0962.0,+35.9,0,0137,1751979351,51.946 23,0010,0013,0961.7,+36.4,0,0126,1751979651,51.954 30,0011,0015,0961.9,+36.6,0,0115,1751979951,51.94 33,0011,0015,0961.8,+36.6,0,0125,1751980251,51.945 25,0013,0017,0961.5,+36.7,0,0110,1751980551,51.923 25,0012,0016,0961.8,+36.1,0,0113,1751980851,51.924 33,0011,0015,0961.5,+36.4,0,0120,1751981152,52.02 30,0011,0015,0961.6,+36.0,0,0095,1751981452,52.056 28,0012,0016,0961.4,+36.0,0,0123,1751981752,52.038 35,0011,0015,0961.2,+35.3,0,0100,1751982052,52.046 30,0012,0016,0961.2,+34.9,0,0116,1751982352,52.033 30,0013,0017,0961.1,+35.0,0,0126,1751982652,52.01 28,0013,0017,0961.1,+35.3,0,0125,1751982952,52.006 28,0013,0017,0961.3,+35.1,0,0099,1751983251,51.986 28,0012,0016,0961.1,+34.9,0,0127,1751983551,52 30,0013,0017,0961.1,+35.1,0,0139,1751983851,51.98 30,0014,0018,0961.1,+35.3,0,0105,1751984151,51.979 30,0013,0017,0961.0,+34.9,0,0124,1751984451,51.961 28,0014,0018,0960.9,+34.7,0,0101,1751984752,52.083 25,0015,0021,0961.0,+34.8,0,0109,1751985052,52.114 25,0014,0018,0960.7,+34.8,0,0123,1751985352,52.103 28,0015,0021,0961.0,+34.5,0,0113,1751985652,52.089 25,0014,0018,0961.0,+35.0,0,0131,1751985952,52.074 30,0013,0017,0960.6,+35.4,0,0115,1751986252,52.074 30,0014,0018,0960.6,+35.5,0,0123,1751986552,52.069 28,0012,0016,0960.3,+35.8,0,0119,1751986852,52.056 30,0012,0016,0960.6,+36.1,0,0121,1751987152,52.064 30,0011,0015,0960.3,+35.8,0,0108,1751987452,52.03 28,0009,0012,0960.4,+35.8,0,0113,1751987752,52.034 30,0010,0013,0960.6,+36.0,0,0147,1751988052,52.043 28,0011,0015,0960.4,+36.2,0,0122,1751988352,52.146 30,0009,0012,0960.6,+35.9,0,0127,1751988652,52.166 30,0008,0011,0960.4,+36.0,0,0104,1751988952,52.149 28,0008,0011,0960.4,+36.2,0,0111,1751989552,52.158 25,0008,0011,0960.4,+36.2,0,0117,1751989852,52.144 28,0007,0010,0960.8,+36.0,0,0136,1751990152,52.132 25,0007,0010,0960.5,+35.5,0,0117,1751990452,52.148 23,0008,0011,0960.9,+35.2,0,0118,1751990752,52.126 25,0006,0008,0960.8,+35.2,0,0113,1751991052,52.12 28,0007,0010,0961.0,+35.0,0,0102,1751991352,52.099 28,0006,0008,0960.7,+34.9,0,0119,1751991652,52.085 28,0006,0008,0961.0,+34.6,0,0117,1751991952,52.178 21,0005,0007,0960.7,+34.8,0,0106,1751992252,52.246 25,0005,0007,0960.9,+34.5,0,0118,1751992552,52.212 25,0007,0010,0960.9,+34.5,0,0104,1751992852,52.201 28,0005,0007,0960.9,+34.0,0,0113,1751993152,52.2 25,0006,0008,0961.0,+34.5,0,0115,1751993452,52.177 25,0006,0008,0961.1,+33.7,0,0114,1751994052,52.16 25,0005,0007,0961.0,+32.3,0,0123,1751994352,52.157 25,0005,0007,0960.9,+31.2,0,0105,1751994652,52.153 25,0007,0010,0961.1,+30.7,0,0116,1751994952,52.139 25,0007,0010,0961.3,+30.0,0,0104,1751995252,52.118 25,0006,0008,0961.2,+29.3,0,0127,1751995552,52.225 25,0006,0008,0961.0,+28.9,0,0120,1751995852,52.261 25,0006,0008,0961.1,+28.6,0,0116,1751996152,52.267 25,0006,0008,0961.3,+28.3,0,0126,1751996452,52.234 25,0008,0011,0961.5,+28.1,0,0120,1751996752,52.238 25,0006,0008,0961.5,+27.6,0,0126,1751997052,52.228 25,0006,0008,0961.7,+27.7,0,0120,1751997352,52.208 25,0007,0010,0961.6,+27.3,0,0135,1751997652,52.221 25,0012,0016,0961.4,+27.0,0,0129,1751997952,52.177 25,0006,0008,0961.2,+26.7,0,0126,1751998252,52.181 25,0012,0016,0961.7,+26.5,0,0119,1751998552,52.154 25,0026,0036,0961.4,+26.4,0,0107,1751998852,52.147 25,0006,0008,0961.6,+26.6,0,0117,1751999152,52.246 25,0006,0008,0961.5,+26.8,0,0125,1751999452,52.307 25,0007,0010,0962.0,+26.7,0,0114,1751999752,52.284 25,0006,0008,0961.8,+26.6,0,0115,1752000052,52.242 28,0007,0010,0961.9,+26.3,0,0118,1752000352,52.261 99,0007,0010,0961.9,+26.9,0,0120,1752000652,52.243 28,0007,0010,0961.9,+26.2,0,0089,1752000952,52.233 28,0006,0008,0962.2,+26.4,0,0125,1752001252,52.232 25,0006,0008,0962.3,+26.0,0,0116,1752001552,52.207 25,0006,0008,0962.3,+26.0,0,0112,1752001852,52.213 25,0007,0010,0962.3,+25.9,0,0118,1752002152,52.199 25,0006,0008,0962.5,+25.3,0,0104,1752002452,52.186 25,0008,0011,0962.6,+25.0,0,0123,1752002752,52.287 25,0013,0017,0962.3,+25.1,0,0118,1752003052,52.312 28,0011,0015,0962.5,+25.0,0,0121,1752003352,52.311 23,0011,0015,0962.4,+25.1,0,0094,1752003652,52.293 25,0010,0013,0962.7,+24.6,0,0109,1752003952,52.278 25,0013,0017,0962.6,+24.2,0,0113,1752004252,52.285 25,0011,0015,0962.8,+23.8,0,0117,1752004552,52.257 25,0010,0013,0963.0,+23.6,0,0114,1752004852,52.257 25,0013,0017,0962.9,+23.6,0,0113,1752005152,52.254 25,0014,0018,0962.9,+23.2,0,0130,1752005452,52.232 25,0011,0015,0963.0,+23.1,0,0117,1752005752,52.216 25,0013,0017,0963.3,+22.5,0,0103,1752006052,52.227 25,0013,0017,0963.1,+22.7,0,0108,1752006352,52.326 28,0013,0017,0963.3,+22.5,0,0108,1752006652,52.355 25,0012,0016,0963.3,+22.5,0,0107,1752006952,52.333 25,0011,0015,0963.3,+22.0,0,0097,1752007252,52.331 23,0013,0017,0963.5,+22.1,0,0108,1752007552,52.319 25,0014,0018,0963.4,+21.9,0,0118,1752007852,52.3 25,0013,0017,0963.6,+21.7,0,0129,1752008152,52.293 25,0014,0018,0963.9,+21.2,0,0121,1752008452,52.301 25,0012,0016,0963.7,+21.5,0,0104,1752008752,52.285 25,0013,0017,0964.0,+21.3,0,0119,1752009052,52.26 25,0012,0016,0963.7,+21.5,0,0140,1752009352,52.256 25,0012,0016,0964.0,+21.7,0,0115,1752009652,52.243 25,0014,0018,0963.5,+21.7,0,0122,1752009952,52.344 25,0012,0016,0963.4,+22.1,0,0120,1752010252,52.364 23,0011,0015,0963.7,+22.0,0,0097,1752010552,52.364 28,0013,0017,0963.9,+21.6,0,0110,1752010852,52.349 25,0012,0016,0963.6,+21.1,0,0113,1752011152,52.356 25,0011,0015,0964.0,+20.9,0,0108,1752011452,52.324 25,0012,0016,0963.7,+20.7,0,0118,1752011752,52.299 25,0011,0015,0963.7,+20.7,0,0099,1752012052,52.298 25,0011,0015,0963.8,+20.7,0,0122,1752012352,52.312 25,0012,0016,0964.0,+20.4,0,0112,1752012652,52.428 25,0011,0015,0964.0,+20.5,0,0126,1752012952,52.263 25,0014,0018,0963.9,+20.2,0,0103,1752013252,52.252 25,0011,0015,0964.0,+20.0,0,0113,1752013552,52.365 25,0012,0016,0964.0,+19.9,0,0118,1752013852,52.4 28,0012,0016,0964.2,+19.7,0,0142,1752014152,52.378 28,0013,0017,0963.8,+20.0,0,0099,1752014452,52.39 25,0012,0016,0963.9,+20.0,0,0138,1752014752,52.361 28,0014,0018,0963.8,+19.8,0,0093,1752015052,52.366 23,0011,0015,0963.7,+20.0,0,0113,1752015352,52.347 25,0017,0023,0963.8,+19.8,0,0099,1752015652,52.359 25,0012,0016,0964.2,+19.7,0,0112,1752015952,52.345 25,0014,0018,0963.9,+19.7,0,0104,1752016252,52.332 28,0013,0017,0963.8,+19.5,0,0127,1752016552,52.313 28,0013,0017,0964.0,+19.6,0,0139,1752016852,52.306 30,0013,0017,0963.9,+19.7,0,0119,1752017152,52.408 28,0013,0017,0964.2,+19.4,0,0122,1752017452,52.438 28,0012,0016,0963.9,+19.1,0,0126,1752017752,52.413 28,0013,0017,0964.0,+19.1,0,0099,1752018052,52.401 25,0013,0017,0963.7,+19.2,0,0111,1752018352,52.4 28,0013,0017,0963.7,+19.1,0,0125,1752018652,52.383 28,0013,0017,0963.8,+19.0,0,0121,1752018952,52.38 28,0012,0016,0963.7,+18.6,0,0104,1752019252,52.381 28,0015,0021,0964.1,+18.5,0,0117,1752019552,52.352 28,0014,0018,0963.9,+18.4,0,0104,1752019852,52.352 28,0014,0018,0963.9,+18.4,0,0106,1752020152,52.341 25,0014,0018,0963.9,+18.7,0,0119,1752020452,52.329 25,0016,0022,0963.8,+18.7,0,0120,1752020752,52.429 25,0014,0018,0963.7,+18.5,0,0116,1752021052,52.465 28,0016,0022,0963.6,+18.3,0,0106,1752021352,52.474 28,0015,0021,0964.1,+18.4,0,0112,1752021652,52.453 28,0017,0023,0963.5,+18.3,0,0129,1752021952,52.439 25,0016,0022,0963.5,+18.3,0,0129,1752022252,52.427 28,0017,0023,0963.6,+18.6,0,0122,1752022552,52.413 28,0016,0022,0963.4,+18.6,0,0120,1752022852,52.4 30,0014,0018,0963.4,+18.4,0,0117,1752023152,52.389 25,0013,0017,0963.5,+18.2,0,0095,1752023452,52.383 28,0014,0018,0963.5,+18.4,0,0108,1752023752,52.356 28,0013,0017,0963.6,+18.0,0,0126,1752024052,52.368 25,0014,0018,0963.5,+17.7,0,0107,1752024352,52.456 28,0015,0021,0963.4,+17.6,0,0116,1752024652,52.506 28,0014,0018,0963.4,+17.6,0,0090,1752024952,52.486 25,0014,0018,0963.7,+17.5,0,0125,1752025252,52.474 28,0014,0018,0963.7,+17.7,0,0115,1752025552,52.459 28,0015,0021,0963.5,+17.7,0,0135,1752025852,52.459 28,0013,0017,0964.0,+17.6,0,0118,1752026152,52.454 28,0014,0018,0964.0,+17.2,0,0128,1752026452,52.441 28,0016,0022,0963.7,+17.0,0,0126,1752026752,52.428 30,0014,0018,0964.1,+16.9,0,0094,1752027052,52.404 28,0014,0018,0963.9,+16.8,0,0140,1752027352,52.393 28,0015,0021,0964.0,+16.8,0,0105,1752027652,52.386 28,0014,0018,0963.7,+17.0,0,0109,1752027952,52.475 28,0014,0018,0964.0,+16.9,0,0109,1752028252,52.508 28,0014,0018,0963.9,+16.6,0,0104,1752028552,52.542 28,0014,0018,0964.0,+16.9,0,0137,1752028852,52.503 28,0014,0018,0964.1,+16.9,0,0114,1752029152,52.496 30,0012,0016,0963.3,+17.0,0,0126,1752029452,52.483 28,0013,0017,0963.8,+17.2,0,0117,1752029752,52.465 28,0015,0021,0964.0,+17.3,0,0116,1752030052,52.468 28,0014,0018,0963.9,+17.1,0,0112,1752030352,52.475 28,0011,0015,0963.9,+16.9,0,0106,1752030652,52.438 25,0014,0018,0963.9,+17.2,0,0103,1752030952,52.435 28,0015,0021,0963.9,+17.1,0,0103,1752031252,52.665 28,0013,0017,0964.1,+17.3,0,0141,1752031552,52.526 28,0015,0021,0964.0,+17.3,0,0109,1752031852,52.556 25,0013,0017,0963.6,+17.1,0,0117,1752032152,52.544 28,0013,0017,0963.8,+17.2,0,0108,1752032452,52.538 28,0014,0018,0963.8,+16.9,0,0123,1752032752,52.526 28,0014,0018,0963.6,+17.4,0,0114,1752033052,52.515 28,0013,0017,0963.6,+17.4,0,0129,1752033352,52.5 28,0014,0018,0963.4,+17.8,0,0110,1752033652,52.494 28,0015,0021,0963.7,+17.9,0,0123,1752033952,52.49 28,0015,0021,0963.5,+18.3,0,0119,1752034252,52.472 28,0014,0018,0963.6,+18.7,0,0095,1752034552,52.477 28,0014,0018,0963.4,+18.8,0,0100,1752034852,52.449 28,0014,0018,0963.6,+18.9,0,0113,1752035152,52.545 28,0014,0018,0963.4,+19.0,0,0121,1752035452,52.586 25,0013,0017,0963.6,+18.9,0,0137,1752035752,52.579 25,0015,0021,0963.3,+18.9,0,0118,1752036052,52.569 25,0014,0018,0963.2,+19.3,0,0131,1752036352,52.558 28,0014,0018,0963.3,+19.3,0,0136,1752036652,52.543 28,0016,0022,0963.3,+19.3,0,0112,1752036952,52.542 28,0016,0022,0963.0,+19.4,0,0131,1752037252,52.53 25,0016,0022,0962.8,+19.7,0,0124,1752037552,52.519 25,0015,0021,0962.8,+19.9,0,0118,1752037852,52.523 25,0015,0021,0962.8,+20.3,0,0116,1752038152,52.497 28,0016,0022,0962.8,+20.3,0,0122,1752038452,52.495 23,0015,0021,0963.2,+20.8,0,0110,1752038752,52.596 25,0017,0023,0963.1,+20.9,0,0122,1752039052,52.62 25,0016,0022,0963.1,+21.0,0,0123,1752039352,52.621 99,0015,0021,0963.1,+21.6,0,0111,1752039652,52.617 25,0015,0021,0962.7,+22.1,0,0148,1752039952,52.606 25,0014,0018,0962.9,+21.9,0,0119,1752040252,52.595 23,0013,0017,0962.8,+22.2,0,0094,1752040552,52.566 23,0014,0018,0962.8,+22.5,0,0100,1752040852,52.549 25,0013,0017,0963.1,+22.8,0,0129,1752041152,52.546 23,0012,0016,0962.8,+23.5,0,0119,1752041752,52.557 23,0012,0016,0962.8,+23.8,0,0119,1752042052,52.543 25,0012,0016,0962.7,+24.4,0,0130,1752042352,52.643 23,0011,0015,0962.8,+24.7,0,0117,1752042652,52.683 23,0009,0012,0962.8,+25.0,0,0099,1752042952,52.662 25,0011,0015,0962.6,+25.3,0,0117,1752043252,52.669 23,0010,0013,0962.5,+25.5,0,0116,1752043552,52.655 23,0011,0015,0962.6,+25.8,0,0105,1752043852,52.641 23,0009,0012,0962.5,+26.0,0,0127,1752044152,52.611 25,0010,0013,0962.3,+26.3,0,0086,1752044452,52.608 23,0008,0011,0962.2,+26.7,0,0084,1752044752,52.602 23,0007,0010,0962.2,+27.1,0,0113,1752045052,52.61 23,0008,0011,0962.0,+26.7,0,0098,1752045352,52.57 25,0008,0011,0962.0,+27.3,0,0111,1752045652,52.583 28,0008,0011,0962.3,+27.3,0,0095,1752045952,52.691 25,0008,0011,0962.0,+27.5,0,0120,1752046252,52.716 25,0010,0013,0962.0,+27.7,0,0111,1752046552,52.693 25,0008,0011,0962.2,+28.0,0,0104,1752046852,52.709 21,0010,0013,0962.1,+28.3,0,0110,1752047152,52.698 23,0008,0011,0961.9,+28.6,0,0128,1752047452,52.677 25,0008,0011,0961.9,+29.0,0,0136,1752047752,52.669 21,0010,0013,0961.8,+28.9,0,0110,1752048052,52.679 25,0010,0013,0961.6,+29.4,0,0104,1752048352,52.665 23,0008,0011,0961.7,+29.4,0,0113,1752048652,52.652 23,0011,0015,0962.0,+29.5,0,0113,1752048952,52.647 23,0010,0013,0961.9,+29.9,0,0112,1752049252,52.623 25,0011,0015,0961.7,+30.0,0,0110,1752049552,52.746 23,0010,0013,0961.6,+30.5,0,0126,1752049852,52.776 25,0010,0013,0961.7,+30.3,0,0123,1752050152,52.763 25,0009,0012,0961.7,+29.7,0,0139,1752050452,52.752 21,0007,0010,0961.9,+28.9,0,0125,1752050752,52.739 28,0007,0010,0961.8,+28.2,0,0125,1752051052,52.732 23,0007,0010,0961.9,+28.1,0,0123,1752051352,52.702 30,0006,0008,0962.0,+28.5,0,0110,1752051652,52.717 30,0006,0008,0962.1,+28.6,0,0094,1752051952,52.687 23,0007,0010,0962.3,+28.4,0,0111,1752052252,52.694 25,0008,0011,0962.4,+28.1,0,0110,1752052552,52.666 25,0008,0011,0962.0,+28.3,0,0119,1752052852,52.665 25,0008,0011,0961.8,+28.7,0,0105,1752053152,52.772 33,0009,0012,0962.1,+28.8,0,0123,1752053452,52.784 28,0009,0012,0962.4,+28.3,0,0101,1752053752,52.802 23,0010,0013,0962.4,+28.2,0,0122,1752054052,52.788 33,0011,0015,0962.8,+28.2,0,0126,1752054352,52.776 25,0011,0015,0962.5,+28.4,0,0119,1752054652,52.763 33,0010,0013,0962.8,+28.7,0,0112,1752054952,52.753 30,0010,0013,0962.8,+29.1,0,0108,1752055252,52.737 30,0011,0015,0962.8,+28.2,0,0110,1752055552,52.724 30,0008,0011,0963.0,+28.0,0,0128,1752055852,52.73 30,0011,0015,0962.8,+28.3,0,0102,1752056152,52.727 33,0010,0013,0962.6,+28.1,0,0115,1752056452,52.706 30,0010,0013,0962.8,+27.9,0,0130,1752056752,52.797 28,0010,0013,0963.0,+27.8,0,0112,1752057052,52.833 28,0010,0013,0962.7,+27.4,0,0129,1752057352,52.828 28,0010,0013,0963.2,+27.2,0,0100,1752057652,52.808 28,0010,0013,0963.2,+26.9,0,0106,1752057952,52.789 30,0008,0011,0963.6,+26.2,0,0107,1752058252,52.777 30,0008,0011,0963.7,+26.0,0,0091,1752058552,52.787 33,0006,0008,0964.0,+25.6,0,0100,1752058852,52.755 30,0006,0008,0964.0,+25.1,0,0103,1752059152,52.768 30,0007,0010,0964.1,+24.9,0,0108,1752059452,52.75 28,0004,0006,0963.9,+25.0,0,0134,1752059752,52.735 30,0005,0007,0964.1,+24.7,0,0108,1752060052,52.724 33,0005,0007,0964.3,+24.7,0,0116,1752060352,52.82 30,0005,0007,0964.0,+24.9,0,0119,1752060652,52.851 30,0005,0007,0964.3,+24.6,0,0114,1752060952,52.857 30,0005,0007,0964.4,+24.6,0,0101,1752061252,52.823 30,0005,0007,0964.3,+24.6,0,0147,1752061552,52.831 30,0006,0008,0964.5,+24.2,0,0107,1752061852,52.819 30,0005,0007,0964.8,+23.6,0,0111,1752062152,52.804 28,0004,0006,0964.9,+23.3,0,0106,1752062452,52.793 23,0004,0006,0964.9,+22.9,0,0105,1752062752,52.779 28,0003,0005,0964.9,+22.7,0,0110,1752063052,52.768 25,0004,0006,0965.3,+22.6,0,0109,1752063352,52.74 33,0003,0005,0965.3,+22.5,0,0131,1752063652,52.74 28,0004,0006,0965.3,+22.1,0,0121,1752063952,52.868 28,0003,0005,0965.6,+22.1,0,0118,1752064252,52.989 28,0003,0005,0965.5,+21.9,0,0118,1752064552,52.883 28,0003,0005,0965.8,+21.7,0,0122,1752064852,52.837 30,0003,0005,0965.8,+21.6,0,0111,1752065152,52.85 30,0003,0005,0966.1,+21.5,0,0115,1752065452,52.841 33,0003,0005,0965.9,+21.4,0,0111,1752065752,52.822 30,0003,0005,0966.2,+21.2,0,0110,1752066052,52.824 28,0004,0006,0966.2,+21.1,0,0095,1752066352,52.791 30,0003,0005,0966.1,+20.9,0,0135,1752066652,52.781 30,0003,0005,0966.2,+20.7,0,0128,1752066952,52.771 33,0003,0005,0966.4,+20.6,0,0103,1752067252,52.747 30,0004,0006,0966.6,+20.5,0,0118,1752067552,52.858 33,0003,0005,0966.5,+20.4,0,0111,1752067852,52.91 33,0003,0005,0966.7,+20.4,0,0108,1752068152,52.885 30,0003,0005,0966.6,+20.3,0,0114,1752068452,52.902 33,0003,0005,0966.9,+20.3,0,0123,1752068752,52.892 33,0003,0005,0967.0,+20.1,0,0097,1752069052,52.876 30,0003,0005,0967.1,+20.0,0,0126,1752069352,52.866 33,0003,0005,0966.9,+19.8,0,0109,1752069652,52.857 30,0003,0005,0967.0,+19.6,0,0119,1752069952,52.817 33,0003,0005,0967.1,+19.5,0,0112,1752070252,52.811 30,0003,0005,0967.5,+19.3,0,0127,1752070552,52.816 33,0003,0005,0967.1,+19.0,0,0120,1752070852,52.798 33,0003,0005,0967.2,+18.8,0,0100,1752071152,52.89 33,0003,0005,0967.1,+18.8,0,0124,1752071452,52.932 33,0003,0005,0967.5,+18.9,0,0099,1752071752,52.906 33,0003,0005,0967.4,+18.9,0,0093,1752072052,52.903 30,0003,0005,0967.4,+19.0,0,0084,1752072352,52.911 33,0003,0005,0967.3,+18.9,0,0109,1752072652,52.901 35,0003,0005,0967.6,+19.0,0,0109,1752072952,52.871 30,0004,0006,0967.4,+19.4,0,0115,1752073252,52.85 33,0002,0003,0967.3,+19.2,0,0099,1752073552,52.859 35,0003,0005,0967.4,+19.3,0,0104,1752073852,52.846 30,0002,0003,0967.1,+19.2,0,0126,1752074152,52.833 33,0002,0003,0967.5,+19.4,0,0114,1752074452,52.838 30,0003,0005,0967.2,+19.5,0,0107,1752074752,52.941 33,0002,0003,0967.4,+19.4,0,0117,1752075052,52.977 30,0002,0003,0967.6,+19.5,0,0112,1752075352,52.963 30,0002,0003,0967.5,+19.8,0,0107,1752075652,52.951 28,0002,0003,0967.5,+19.8,0,0111,1752075952,52.94 30,0002,0003,0967.4,+19.8,0,0110,1752076252,52.945 33,0003,0005,0967.4,+19.8,0,0114,1752076552,52.918 30,0002,0003,0967.5,+19.7,0,0117,1752076852,52.925 28,0004,0006,0967.5,+19.6,0,0109,1752077152,52.905 33,0004,0006,0967.5,+19.4,0,0102,1752077452,52.891 35,0004,0006,0967.6,+19.5,0,0138,1752077752,52.9 30,0004,0006,0967.9,+19.2,0,0103,1752078052,52.875 30,0005,0007,0967.8,+19.1,0,0116,1752078352,52.966 30,0005,0007,0967.7,+19.1,0,0098,1752078653,53.011 33,0004,0006,0967.8,+18.9,0,0110,1752078953,53.006 33,0005,0007,0967.8,+19.0,0,0108,1752079252,52.992 30,0004,0006,0968.0,+18.8,0,0109,1752079552,52.99 30,0005,0007,0967.9,+18.8,0,0104,1752079852,52.966 30,0005,0007,0967.8,+18.7,0,0127,1752080152,52.952 30,0005,0007,0968.0,+18.8,0,0117,1752080452,52.941 33,0005,0007,0968.1,+18.7,0,0123,1752080752,52.948 33,0006,0008,0968.1,+18.6,0,0122,1752081052,52.923 35,0007,0010,0968.0,+18.5,0,0116,1752081352,52.923 33,0007,0010,0968.4,+18.3,0,0114,1752081652,52.908 33,0009,0012,0968.4,+18.2,0,0105,1752081953,53.011 33,0009,0012,0968.4,+18.2,0,0112,1752082253,53.031 33,0009,0012,0968.2,+18.0,0,0117,1752082553,53.028 30,0011,0015,0968.3,+18.1,0,0096,1752082852,53 33,0012,0016,0968.5,+18.1,0,0099,1752083153,53 33,0015,0021,0968.4,+17.9,0,0132,1752083453,53.011 33,0011,0015,0968.4,+17.9,0,0113,1752083752,53 33,0013,0017,0968.6,+18.0,0,0107,1752084052,52.986 33,0014,0018,0968.6,+17.8,0,0104,1752084352,52.972 33,0011,0015,0968.7,+17.9,0,0098,1752084652,52.956 28,0014,0018,0968.8,+17.7,0,0127,1752084952,52.941 33,0012,0016,0968.6,+17.5,0,0109,1752085252,52.925 30,0013,0017,0968.9,+17.7,0,0118,1752085553,53.024 33,0014,0018,0968.9,+17.7,0,0126,1752085853,53.05 30,0015,0021,0968.9,+17.5,0,0101,1752086153,53.036 33,0012,0016,0969.1,+17.4,0,0111,1752086453,53.016 30,0012,0016,0968.8,+17.5,0,0121,1752086753,53.054 30,0015,0021,0968.7,+17.6,0,0113,1752087053,53.022 30,0015,0021,0969.2,+17.4,0,0116,1752087353,53.005 28,0012,0016,0969.2,+17.3,0,0121,1752087652,52.99 30,0013,0017,0969.0,+17.0,0,0114,1752087952,52.977 33,0014,0018,0969.0,+16.8,0,0114,1752088252,52.975 33,0023,0031,0969.5,+16.8,0,0106,1752088552,52.958 33,0021,0028,0969.3,+16.3,0,0125,1752088852,52.97 33,0013,0017,0969.2,+15.8,0,0092,1752089153,53.067 33,0009,0012,0969.1,+15.7,0,0119,1752089453,53.1 33,0009,0012,0969.3,+15.2,0,0103,1752089753,53.078 35,0008,0011,0969.6,+14.9,0,0112,1752090053,53.074 33,0008,0011,0969.4,+14.9,0,0114,1752090353,53.077 35,0013,0017,0969.6,+14.6,0,0106,1752090653,53.061 33,0007,0010,0969.5,+14.5,0,0132,1752090953,53.049 33,0009,0012,0969.4,+14.3,0,0108,1752091253,53.035 35,0011,0015,0969.5,+14.1,0,0108,1752091553,53.021 35,0011,0015,0969.6,+13.9,0,0106,1752091853,53.01 30,0010,0013,0969.6,+13.7,0,0128,1752092152,52.999 35,0009,0012,0969.7,+13.5,0,0107,1752092452,52.981 33,0009,0012,0969.5,+13.4,0,0095,1752092753,53.08 33,0010,0013,0969.7,+13.3,0,0113,1752093053,53.14 33,0009,0012,0969.6,+13.1,100,0126,1752093353,53.118 33,0010,0013,0969.5,+12.9,100,0101,1752093653,53.084 35,0010,0013,0969.7,+12.9,100,0118,1752093953,53.111 35,0010,0013,0969.8,+12.7,100,0107,1752094253,53.105 35,0009,0012,0969.5,+12.6,100,0110,1752094553,53.082 35,0010,0013,0969.9,+12.7,100,0124,1752094853,53.07 00,0009,0012,0969.6,+13.0,100,0103,1752095153,53.058 33,0010,0013,0969.6,+13.4,0,0104,1752095453,53.064 35,0010,0013,0969.7,+13.1,100,0117,1752095753,53.054 33,0009,0012,0969.7,+12.9,100,0126,1752096053,53.004 30,0009,0012,0969.7,+12.7,100,0119,1752096353,53.114 33,0009,0012,0969.4,+13.0,100,0120,1752096653,53.175 33,0010,0013,0969.8,+12.9,100,0112,1752096953,53.134 33,0009,0012,0969.5,+12.6,100,0115,1752097253,53.123 33,0009,0012,0969.6,+12.6,100,0119,1752097553,53.128 35,0010,0013,0969.7,+12.4,100,0121,1752097853,53.135 35,0010,0013,0969.4,+12.6,100,0115,1752098153,53.122 35,0010,0013,0969.4,+12.6,100,0111,1752098453,53.11 37,0010,0013,0969.3,+12.6,100,0122,1752098753,53.105 35,0011,0015,0969.8,+12.5,100,0121,1752099053,53.074 33,0010,0013,0969.6,+12.4,100,0121,1752099353,53.096 33,0009,0012,0969.5,+12.4,100,0141,1752099653,53.058 33,0010,0013,0969.8,+12.4,100,0113,1752099953,53.178 35,0009,0012,0969.6,+12.6,100,0109,1752100253,53.22 35,0013,0017,0969.5,+12.4,100,0120,1752100553,53.19 35,0013,0017,0969.8,+12.3,100,0106,1752100853,53.206 35,0021,0028,0969.7,+12.3,100,0116,1752101153,53.193 35,0012,0016,0969.4,+12.0,100,0107,1752101453,53.171 33,0011,0015,0969.4,+11.9,100,0101,1752101753,53.152 35,0032,0044,0969.3,+11.6,100,0133,1752102053,53.151 33,0044,0059,0969.6,+11.5,100,0116,1752102353,53.139 37,0017,0023,0969.6,+11.5,100,0102,1752102653,53.126 35,0027,0037,0969.5,+11.3,100,0110,1752102953,53.113 33,0038,0052,0969.2,+11.3,100,0103,1752103253,53.095 37,0024,0032,0969.0,+11.2,100,0097,1752103553,53.228 35,0018,0024,0969.4,+11.2,100,0123,1752103853,53.251 35,0012,0016,0969.5,+11.0,100,0129,1752104153,53.24 35,0035,0048,0969.5,+11.2,100,0115,1752104453,53.227 33,0028,0038,0969.5,+11.0,100,0123,1752104753,53.195 45,0017,0023,0969.3,+10.9,100,0115,1752105053,53.194 35,0013,0017,0969.4,+11.0,100,0112,1752105353,53.207 37,0010,0013,0969.3,+11.2,100,0110,1752105653,53.173 35,0014,0018,0969.4,+11.4,100,0120,1752105953,53.18 35,0010,0013,0969.5,+11.4,100,0108,1752106253,53.155 33,0016,0022,0969.2,+11.6,100,0111,1752106553,53.143 35,0015,0021,0969.4,+11.7,100,0104,1752106853,53.14 37,0034,0047,0969.5,+11.8,100,0102,1752107153,53.257 33,0030,0042,0969.6,+11.8,100,0129,1752107453,53.284 33,0012,0016,0969.5,+12.0,100,0099,1752107753,53.283 35,0024,0032,0969.5,+12.0,100,0107,1752108053,53.292 33,0011,0015,0969.4,+12.1,100,0093,1752108353,53.269 33,0009,0012,0969.7,+12.3,100,0111,1752108653,53.272 35,0008,0011,0969.5,+12.4,100,0123,1752108953,53.244 35,0007,0010,0969.3,+12.4,100,0121,1752109253,53.258 35,0007,0010,0969.6,+12.5,100,0102,1752109553,53.238 35,0006,0008,0969.4,+12.6,100,0107,1752109853,53.217 35,0005,0007,0969.3,+12.7,100,0097,1752110153,53.218 40,0006,0008,0969.1,+12.7,100,0145,1752110453,53.206 35,0007,0010,0969.1,+12.6,100,0103,1752110753,53.307 35,0009,0012,0969.1,+12.6,100,0116,1752111053,53.341 37,0005,0007,0969.1,+12.4,100,0107,1752111353,53.347 35,0006,0008,0969.2,+12.3,100,0116,1752111653,53.332 33,0007,0010,0969.2,+12.3,100,0113,1752111953,53.309 37,0009,0012,0969.1,+12.2,100,0100,1752112253,53.314 35,0005,0007,0969.0,+12.2,100,0110,1752112553,53.314 35,0009,0012,0969.3,+12.2,100,0099,1752112853,53.28 99,0009,0012,0969.2,+12.2,100,0112,1752113153,53.289 40,0006,0008,0969.4,+12.2,100,0118,1752113453,53.263 35,0008,0011,0969.4,+12.0,100,0105,1752113753,53.263 33,0005,0007,0969.2,+11.8,100,0114,1752114053,53.25 35,0005,0007,0969.2,+11.7,100,0117,1752114353,53.334 35,0006,0008,0969.4,+11.7,100,0125,1752114653,53.4 35,0005,0007,0969.5,+11.7,100,0105,1752114953,53.388 35,0006,0008,0969.4,+11.9,100,0127,1752115253,53.383 35,0007,0010,0969.2,+11.7,100,0114,1752115553,53.363 33,0006,0008,0969.6,+11.8,100,0104,1752115853,53.351 35,0006,0008,0969.5,+11.7,100,0111,1752116153,53.354 35,0005,0007,0969.7,+11.5,100,0109,1752116453,53.323 35,0008,0011,0969.5,+11.4,100,0109,1752116753,53.309 35,0011,0015,0969.5,+11.6,100,0115,1752117053,53.305 35,0006,0008,0969.4,+11.3,100,0128,1752117353,53.291 35,0007,0010,0969.7,+11.1,100,0121,1752117653,53.29 40,0009,0012,0969.3,+11.4,100,0106,1752117953,53.392 37,0008,0011,0969.6,+11.4,100,0116,1752118253,53.432 37,0005,0007,0969.2,+11.5,100,0125,1752118553,53.417 37,0005,0007,0969.2,+11.5,100,0120,1752118853,53.406 35,0006,0008,0969.6,+11.8,100,0114,1752119153,53.397 37,0035,0048,0969.9,+12.0,100,0105,1752119453,53.409 35,0007,0010,0969.7,+12.3,100,0110,1752119753,53.397 37,0007,0010,0969.5,+12.4,100,0114,1752120053,53.383 37,0005,0007,0969.6,+12.5,100,0106,1752120353,53.389 37,0006,0008,0969.4,+12.6,100,0122,1752120653,53.376 35,0006,0008,0969.5,+12.6,100,0122,1752120953,53.366 35,0006,0008,0969.3,+12.5,100,0102,1752121253,53.353 35,0008,0011,0969.6,+12.8,100,0126,1752121553,53.473 35,0004,0006,0969.5,+12.9,100,0110,1752121853,53.477 35,0004,0006,0969.6,+12.8,100,0120,1752122153,53.47 35,0004,0006,0969.5,+12.9,100,0129,1752122453,53.444 35,0004,0006,0969.6,+13.2,0,0107,1752122753,53.466 37,0010,0013,0969.6,+13.4,0,0090,1752123053,53.454 35,0006,0008,0969.3,+13.6,0,0117,1752123353,53.418 35,0005,0007,0969.6,+13.9,0,0109,1752123653,53.415 37,0005,0007,0969.8,+13.8,0,0100,1752123953,53.413 35,0004,0006,0969.8,+13.9,0,0092,1752124253,53.398 35,0005,0007,0969.6,+14.2,0,0102,1752124553,53.405 35,0004,0006,0969.9,+14.4,0,0135,1752124853,53.391 35,0005,0007,0969.5,+14.6,0,0096,1752125153,53.495 35,0005,0007,0969.8,+14.7,0,0110,1752125453,53.52 35,0005,0007,0969.8,+14.7,0,0122,1752125753,53.514 35,0004,0006,0969.9,+14.8,0,0096,1752126053,53.516 33,0005,0007,0969.9,+15.1,0,0113,1752126353,53.501 35,0005,0007,0969.9,+15.1,0,0102,1752126653,53.486 33,0003,0005,0969.9,+15.4,0,0109,1752126953,53.502 35,0005,0007,0969.8,+15.6,0,0125,1752127253,53.457 35,0004,0006,0969.8,+15.9,0,0104,1752127553,53.444 33,0004,0006,0969.8,+16.1,0,0129,1752127853,53.432 33,0004,0006,0969.9,+16.5,0,0104,1752128153,53.444 33,0005,0007,0970.2,+16.8,0,0127,1752128453,53.423 33,0006,0008,0969.8,+17.0,0,0114,1752128753,53.531 35,0006,0008,0969.9,+17.2,0,0105,1752129053,53.562 33,0004,0006,0970.0,+17.5,0,0101,1752129353,53.536 33,0004,0006,0969.9,+17.8,0,0141,1752129653,53.529 33,0004,0006,0969.6,+18.0,0,0119,1752129953,53.516 33,0004,0006,0969.7,+18.2,0,0089,1752130253,53.521 33,0003,0005,0969.8,+19.0,0,0115,1752130553,53.511 30,0003,0005,0969.6,+19.5,0,0107,1752130853,53.49 35,0003,0005,0969.5,+19.1,0,0117,1752131153,53.482 33,0003,0005,0969.5,+19.5,0,0124,1752131453,53.472 33,0003,0005,0969.7,+19.3,0,0109,1752131753,53.474 35,0003,0005,0969.5,+19.6,0,0094,1752132053,53.503 35,0003,0005,0969.5,+19.4,0,0109,1752132353,53.612 30,0003,0005,0969.7,+20.0,0,0109,1752132653,53.618 33,0003,0005,0969.7,+20.0,0,0123,1752132953,53.56 28,0003,0005,0969.6,+20.3,0,0113,1752133253,53.567 35,0003,0005,0969.5,+19.8,0,0129,1752133553,53.538 33,0003,0005,0969.6,+19.7,0,0118,1752133853,53.536 35,0003,0005,0969.9,+20.1,0,0105,1752134153,53.546 35,0003,0005,0969.4,+19.9,0,0104,1752134453,53.512 33,0003,0005,0969.7,+20.5,0,0101,1752134753,53.52 33,0003,0005,0969.3,+21.1,0,0115,1752135053,53.492 33,0003,0005,0969.8,+21.0,0,0100,1752135353,53.49 33,0003,0005,0969.8,+21.3,0,0104,1752135653,53.466 33,0002,0003,0969.7,+21.6,0,0127,1752135953,53.572 33,0003,0005,0969.7,+21.2,0,0107,1752136253,53.628 30,0003,0005,0969.6,+21.6,0,0112,1752136553,53.616 33,0006,0008,0969.3,+21.3,0,0096,1752136853,53.602 33,0004,0006,0969.6,+21.2,0,0097,1752137153,53.59 33,0003,0005,0969.5,+21.4,0,0123,1752137453,53.596 33,0003,0005,0969.3,+21.5,0,0099,1752137753,53.567 35,0003,0005,0969.3,+21.4,0,0101,1752138053,53.561 33,0003,0005,0969.5,+21.5,0,0116,1752138353,53.537 33,0004,0006,0969.5,+22.0,0,0115,1752138653,53.534 28,0003,0005,0969.3,+22.3,0,0123,1752138953,53.525 30,0004,0006,0969.2,+22.6,0,0128,1752139253,53.508 33,0003,0005,0969.3,+22.9,0,0115,1752139553,53.617 33,0003,0005,0969.3,+23.1,0,0115,1752139853,53.652 30,0004,0006,0969.1,+22.7,0,0112,1752140453,53.644 33,0004,0006,0969.0,+22.7,0,0082,1752140753,53.632 33,0003,0005,0969.1,+22.8,0,0128,1752141053,53.619 33,0004,0006,0969.1,+22.9,0,0108,1752141353,53.595 30,0003,0005,0968.9,+22.7,0,0112,1752141653,53.591 33,0004,0006,0968.9,+22.8,0,0119,1752141953,53.577 33,0003,0005,0969.2,+23.4,0,0113,1752142253,53.565 33,0003,0005,0968.9,+23.3,0,0114,1752142553,53.573 33,0004,0006,0969.2,+23.0,0,0115,1752142853,53.559 30,0003,0005,0969.2,+23.0,0,0117,1752143153,53.64 33,0003,0005,0969.1,+22.9,0,0113,1752143453,53.671 35,0002,0003,0969.0,+22.5,0,0093,1752143753,53.652 99,0004,0006,0968.9,+22.3,0,0099,1752144053,53.655 33,0004,0006,0969.0,+22.3,0,0126,1752144353,53.634 35,0004,0006,0968.8,+22.7,0,0113,1752144653,53.643 35,0004,0006,0969.1,+22.5,0,0116,1752144953,53.628 33,0004,0006,0968.8,+22.7,0,0113,1752145253,53.635 35,0004,0006,0968.9,+22.8,0,0111,1752145553,53.6 33,0004,0006,0968.7,+22.6,0,0124,1752145853,53.594 33,0004,0006,0968.9,+22.8,0,0108,1752146153,53.596 33,0004,0006,0969.0,+22.9,0,0131,1752146453,53.581 33,0004,0006,0969.0,+23.0,0,0117,1752146753,53.703 35,0004,0006,0968.8,+22.8,0,0105,1752147053,53.738 35,0003,0005,0968.9,+23.2,0,0105,1752147353,53.715 33,0003,0005,0968.7,+23.0,0,0110,1752147653,53.71 33,0004,0006,0968.6,+23.5,0,0134,1752147953,53.699 33,0004,0006,0968.7,+23.1,0,0106,1752148253,53.676 30,0004,0006,0968.9,+23.2,0,0114,1752148553,53.685 30,0005,0007,0968.9,+23.1,0,0090,1752148853,53.679 33,0006,0008,0969.1,+23.3,0,0099,1752149153,53.666 35,0005,0007,0968.9,+23.3,0,0125,1752149453,53.626 35,0005,0007,0968.9,+23.4,0,0113,1752149753,53.621 33,0005,0007,0968.9,+23.5,0,0102,1752150053,53.628 33,0006,0008,0968.8,+23.2,0,0118,1752150353,53.73 33,0007,0010,0968.8,+23.2,0,0102,1752150653,53.757 33,0008,0011,0968.9,+23.3,0,0120,1752150953,53.754 33,0007,0010,0968.9,+23.1,0,0115,1752151253,53.734 33,0006,0008,0968.7,+23.2,0,0102,1752151553,53.715 35,0006,0008,0968.9,+23.4,0,0112,1752151853,53.71 33,0007,0010,0969.0,+23.5,0,0110,1752152153,53.722 33,0007,0010,0968.9,+23.9,0,0097,1752152453,53.71 33,0005,0007,0969.1,+23.8,0,0113,1752152753,53.691 33,0006,0008,0968.8,+24.0,0,0094,1752153053,53.674 33,0006,0008,0968.9,+23.8,0,0106,1752153353,53.664 33,0006,0008,0968.9,+24.4,0,0121,1752153653,53.652 33,0006,0008,0968.7,+24.2,0,0114,1752153953,53.773 30,0006,0008,0968.6,+24.1,0,0106,1752154253,53.799 30,0006,0008,0968.9,+24.1,0,0116,1752154553,53.785 33,0005,0007,0968.8,+23.8,0,0119,1752154853,53.831 35,0006,0008,0968.8,+23.8,0,0122,1752155153,53.806 33,0005,0007,0969.0,+23.8,0,0107,1752155453,53.745 30,0007,0010,0968.6,+24.2,0,0120,1752155753,53.774 30,0006,0008,0968.8,+24.0,0,0116,1752156053,53.714 30,0007,0010,0969.0,+23.8,0,0100,1752156353,53.729 33,0005,0007,0968.9,+23.7,0,0117,1752156653,53.734 33,0006,0008,0968.8,+23.8,0,0107,1752156953,53.7 30,0006,0008,0968.7,+23.6,0,0101,1752157253,53.672 30,0006,0008,0968.8,+23.5,0,0099,1752157553,53.788 30,0005,0007,0969.1,+23.4,0,0114,1752157853,53.837 28,0006,0008,0968.8,+23.4,0,0117,1752158153,53.815 30,0005,0007,0968.9,+23.2,0,0119,1752158453,53.807 33,0007,0010,0969.0,+23.1,0,0102,1752158753,53.769 30,0006,0008,0969.1,+22.9,0,0118,1752159053,53.783 33,0007,0010,0968.8,+22.8,0,0121,1752159353,53.771 33,0006,0008,0968.8,+22.7,0,0108,1752159653,53.76 35,0009,0012,0968.9,+22.7,0,0113,1752159953,53.772 30,0007,0010,0969.1,+22.6,0,0122,1752160253,53.732 35,0006,0008,0968.9,+22.4,0,0119,1752160553,53.739 33,0005,0007,0968.9,+22.4,0,0109,1752160853,53.703 33,0006,0008,0968.8,+22.4,0,0130,1752161153,53.81 30,0005,0007,0969.1,+22.4,0,0121,1752161453,53.87 33,0006,0008,0969.2,+22.2,0,0120,1752161753,53.821 33,0004,0006,0969.1,+22.1,0,0104,1752162053,53.832 33,0005,0007,0968.9,+22.1,0,0111,1752162353,53.81 33,0005,0007,0969.1,+22.0,0,0127,1752162653,53.793 33,0003,0005,0968.9,+22.1,0,0111,1752162953,53.808 33,0004,0006,0969.1,+22.2,0,0099,1752163253,53.773 30,0006,0008,0969.2,+22.2,0,0119,1752163553,53.761 33,0004,0006,0969.2,+22.6,0,0114,1752163853,53.788 33,0005,0007,0969.0,+22.9,0,0102,1752164153,53.756 33,0004,0006,0969.3,+23.1,0,0118,1752164453,53.729 35,0004,0006,0969.3,+22.6,0,0115,1752164753,53.841 35,0005,0007,0969.0,+22.5,0,0117,1752165053,53.888 30,0004,0006,0969.4,+22.7,0,0120,1752165353,53.854 33,0004,0006,0969.3,+22.7,0,0112,1752165653,53.847 33,0004,0006,0969.0,+22.6,0,0106,1752165953,53.85 33,0004,0006,0969.2,+22.4,0,0124,1752166253,53.834 33,0004,0006,0969.6,+22.4,0,0117,1752166553,53.815 35,0004,0006,0969.4,+22.4,0,0114,1752166853,53.829 30,0003,0005,0969.4,+22.3,0,0104,1752167153,53.798 33,0004,0006,0969.3,+22.2,0,0131,1752167453,53.803 35,0003,0005,0969.6,+22.0,0,0115,1752167753,53.793 33,0003,0005,0969.3,+21.9,0,0092,1752168053,53.756 33,0003,0005,0969.4,+21.7,0,0121,1752168353,53.878 33,0003,0005,0969.5,+21.5,0,0114,1752168653,53.909 33,0004,0006,0969.8,+21.6,0,0108,1752168953,53.885 35,0004,0006,0969.4,+21.5,0,0104,1752169253,53.879 33,0007,0010,0969.6,+21.4,0,0131,1752169553,53.869 33,0005,0007,0969.6,+21.3,0,0105,1752169853,53.876 33,0004,0006,0969.5,+21.2,0,0129,1752170153,53.866 33,0004,0006,0969.6,+20.8,0,0115,1752170453,53.838 35,0004,0006,0969.5,+20.6,0,0110,1752170753,53.818 30,0004,0006,0969.6,+20.2,0,0114,1752171053,53.825 33,0003,0005,0969.7,+19.9,0,0114,1752171353,53.81 35,0004,0006,0969.8,+19.6,0,0114,1752171653,53.793 33,0004,0006,0970.0,+19.4,0,0101,1752171953,53.921 35,0003,0005,0969.8,+19.0,0,0105,1752172253,53.951 35,0003,0005,0969.8,+18.9,0,0124,1752172553,53.92 35,0003,0005,0969.8,+18.6,0,0131,1752172853,53.922 33,0004,0006,0969.8,+18.5,0,0093,1752173153,53.912 35,0004,0006,0969.8,+18.2,0,0116,1752173453,53.898 33,0005,0007,0970.0,+18.1,0,0092,1752173753,53.872 33,0003,0005,0970.4,+18.0,0,0119,1752174053,53.874 35,0004,0006,0970.4,+17.8,0,0105,1752174353,53.881 35,0004,0006,0970.1,+17.6,0,0102,1752174653,53.846 35,0004,0006,0970.4,+17.2,0,0102,1752174953,53.835 35,0005,0007,0970.5,+17.0,0,0104,1752175253,53.82 33,0005,0007,0970.2,+16.7,0,0093,1752175553,53.928 35,0004,0006,0970.4,+16.6,0,0116,1752175853,53.951 33,0004,0006,0970.4,+16.4,0,0131,1752176153,53.94 33,0004,0006,0970.5,+16.1,0,0099,1752176453,53.945 30,0004,0006,0970.4,+16.0,0,0121,1752176753,53.924 35,0004,0006,0970.5,+16.1,0,0123,1752177053,53.941 35,0004,0006,0970.4,+16.1,0,0117,1752177353,53.905 35,0005,0007,0970.5,+16.0,0,0109,1752177653,53.888 33,0005,0007,0970.4,+16.1,0,0113,1752177953,53.901 35,0004,0006,0970.7,+16.4,0,0110,1752178253,53.871 35,0004,0006,0970.9,+16.3,0,0107,1752178553,53.858 33,0005,0007,0971.0,+16.4,0,0122,1752178853,53.856 33,0004,0006,0971.0,+16.0,0,0106,1752179153,53.973 30,0004,0006,0970.8,+15.8,0,0115,1752179454,54.018 35,0004,0006,0970.6,+15.4,0,0120,1752179753,53.993 35,0007,0010,0970.7,+15.1,0,0111,1752180053,53.984 33,0004,0006,0970.8,+14.7,0,0108,1752180353,53.952 33,0005,0007,0970.5,+14.7,0,0112,1752180653,53.944 35,0004,0006,0971.0,+14.9,0,0107,1752180953,53.944 33,0006,0008,0970.8,+15.2,0,0112,1752181553,53.938 35,0005,0007,0970.9,+15.2,0,0114,1752181853,53.904 35,0005,0007,0970.9,+15.3,0,0106,1752182153,53.915 33,0005,0007,0971.0,+15.1,0,0125,1752182453,53.887 33,0007,0010,0970.9,+14.8,0,0111,1752182753,53.995 35,0005,0007,0970.9,+14.6,0,0091,1752183054,54.042 35,0008,0011,0970.9,+14.6,0,0105,1752183354,54.027 35,0006,0008,0970.6,+14.7,0,0094,1752183654,54.015 35,0005,0007,0970.8,+14.7,0,0122,1752183954,54.023 37,0004,0006,0970.9,+14.9,0,0109,1752184254,54.008 35,0005,0007,0971.1,+14.9,0,0110,1752184553,53.982 40,0005,0007,0970.9,+15.0,0,0121,1752184853,53.97 35,0005,0007,0970.7,+14.9,0,0112,1752185153,53.961 35,0005,0007,0970.7,+15.0,0,0096,1752185453,53.95 30,0006,0008,0970.6,+14.9,0,0128,1752185753,53.943 35,0005,0007,0970.8,+14.9,0,0111,1752186053,53.951 37,0006,0008,0970.6,+14.7,0,0102,1752186354,54.032 33,0004,0006,0970.6,+14.7,0,0106,1752186654,54.081 37,0005,0007,0970.9,+14.6,0,0113,1752186954,54.067 37,0004,0006,0970.8,+14.6,0,0112,1752187254,54.056 37,0005,0007,0971.0,+14.5,0,0109,1752187554,54.071 35,0005,0007,0971.0,+14.5,0,0101,1752187854,54.049 35,0004,0006,0970.7,+14.4,0,0109,1752188154,54.016 37,0005,0007,0971.1,+14.4,0,0130,1752188454,54.024 37,0005,0007,0970.7,+14.4,0,0118,1752188753,53.986 37,0005,0007,0970.7,+14.3,0,0112,1752189053,53.997 37,0005,0007,0971.0,+14.2,0,0124,1752189353,53.984 33,0005,0007,0970.9,+14.3,0,0112,1752189653,53.984 33,0005,0007,0970.5,+14.2,0,0111,1752189954,54.094 35,0005,0007,0970.6,+14.1,0,0114,1752190254,54.104 35,0005,0007,0970.8,+14.1,0,0122,1752190554,54.106 33,0005,0007,0970.6,+14.1,0,0116,1752190854,54.072 33,0005,0007,0970.8,+14.0,0,0117,1752191154,54.067 37,0006,0008,0970.7,+13.8,0,0105,1752191454,54.072 35,0005,0007,0970.5,+13.7,0,0126,1752191754,54.05 37,0006,0008,0970.9,+13.6,0,0101,1752192054,54.09 35,0006,0008,0970.7,+13.6,0,0109,1752192354,54.035 35,0006,0008,0970.8,+13.6,0,0120,1752192654,54.005 35,0006,0008,0970.4,+13.5,0,0128,1752192954,54.024 35,0007,0010,0970.5,+13.5,0,0103,1752193253,53.998 35,0006,0008,0970.9,+13.3,0,0096,1752193554,54.11 35,0008,0011,0970.4,+13.3,0,0114,1752193854,54.128 37,0008,0011,0970.8,+13.3,0,0108,1752194154,54.124 35,0008,0011,0970.6,+13.2,0,0123,1752194454,54.108 37,0008,0011,0970.6,+13.2,0,0108,1752194754,54.093 35,0008,0011,0970.7,+13.2,0,0101,1752195054,54.102 35,0007,0010,0970.8,+12.9,100,0106,1752195354,54.097 33,0007,0010,0970.8,+12.9,100,0111,1752195654,54.068 35,0007,0010,0970.6,+12.7,100,0140,1752195954,54.084 37,0007,0010,0970.6,+12.7,100,0104,1752196254,54.057 35,0007,0010,0971.0,+12.5,100,0113,1752196554,54.058 35,0007,0010,0970.7,+12.8,100,0116,1752196854,54.029 35,0005,0007,0970.5,+12.7,100,0115,1752197154,54.164 35,0005,0007,0970.7,+12.7,100,0121,1752197454,54.18 35,0004,0006,0970.8,+12.8,100,0127,1752197754,54.177 40,0006,0008,0970.8,+12.8,100,0101,1752198054,54.165 35,0005,0007,0970.5,+12.6,100,0120,1752198354,54.173 00,0006,0008,0970.8,+12.8,100,0111,1752198654,54.139 33,0005,0007,0970.7,+12.9,100,0116,1752198954,54.145 35,0004,0006,0970.9,+12.8,100,0111,1752199254,54.134 37,0005,0007,0970.5,+12.7,100,0099,1752199554,54.119 35,0005,0007,0970.7,+12.6,100,0119,1752199854,54.106 37,0006,0008,0970.5,+12.5,100,0116,1752200154,54.109 35,0007,0010,0970.9,+12.4,100,0122,1752200454,54.081 37,0006,0008,0971.0,+12.4,100,0114,1752200754,54.181 33,0006,0008,0970.4,+12.3,100,0129,1752201054,54.234 33,0007,0010,0970.7,+12.3,100,0112,1752201354,54.221 37,0006,0008,0970.7,+12.3,100,0103,1752201654,54.23 35,0006,0008,0970.6,+12.2,100,0122,1752201954,54.182 37,0006,0008,0970.7,+12.2,100,0109,1752202254,54.202 37,0007,0010,0970.9,+12.0,100,0100,1752202554,54.19 37,0007,0010,0970.8,+12.0,100,0092,1752202854,54.161 37,0007,0010,0970.7,+11.9,100,0100,1752203154,54.162 30,0008,0011,0970.9,+12.1,100,0109,1752203454,54.129 37,0007,0010,0971.2,+12.2,100,0112,1752203754,54.136 37,0007,0010,0970.9,+12.2,100,0111,1752204054,54.113 37,0009,0012,0971.2,+12.2,100,0125,1752204354,54.245 33,0009,0012,0971.0,+12.2,100,0121,1752204654,54.278 35,0006,0008,0971.1,+12.1,100,0113,1752204954,54.254 35,0009,0012,0971.0,+12.0,100,0112,1752205254,54.251 35,0009,0012,0971.1,+12.1,100,0097,1752205554,54.246 35,0008,0011,0970.9,+12.1,100,0115,1752205854,54.256 35,0009,0012,0971.2,+12.2,100,0112,1752206154,54.216 37,0010,0013,0971.0,+12.2,100,0129,1752206454,54.218 35,0008,0011,0971.3,+12.2,100,0098,1752206754,54.206 35,0012,0016,0971.4,+12.3,100,0114,1752207054,54.191 37,0009,0012,0971.0,+12.5,100,0116,1752207354,54.2 35,0006,0008,0971.0,+12.9,100,0101,1752207654,54.185 37,0006,0008,0971.0,+13.2,0,0112,1752207954,54.279 35,0005,0007,0971.2,+13.7,0,0115,1752208254,54.316 37,0012,0016,0971.1,+13.8,0,0105,1752208554,54.3 35,0007,0010,0971.3,+13.9,0,0109,1752208854,54.291 35,0010,0013,0971.3,+14.0,0,0127,1752209154,54.285 35,0007,0010,0971.2,+14.3,0,0121,1752209454,54.335 37,0005,0007,0971.3,+14.5,0,0113,1752209754,54.257 35,0006,0008,0971.2,+14.6,0,0102,1752210054,54.261 35,0006,0008,0971.4,+15.1,0,0105,1752210354,54.267 35,0005,0007,0971.1,+15.1,0,0121,1752210654,54.277 35,0004,0006,0971.4,+15.1,0,0111,1752210954,54.241 33,0006,0008,0971.1,+15.8,0,0129,1752211254,54.227 37,0005,0007,0971.3,+15.8,0,0110,1752211554,54.348 33,0005,0007,0971.2,+16.2,0,0105,1752211854,54.357 33,0006,0008,0971.2,+16.5,0,0115,1752212154,54.368 35,0005,0007,0971.1,+16.9,0,0115,1752212454,54.354 33,0005,0007,0971.1,+17.2,0,0107,1752212754,54.348 33,0005,0007,0971.2,+17.8,0,0119,1752213054,54.333 33,0005,0007,0971.2,+18.0,0,0099,1752213354,54.314 35,0005,0007,0971.0,+17.9,0,0090,1752213654,54.301 35,0006,0008,0971.3,+18.2,0,0099,1752213954,54.289 35,0005,0007,0971.3,+18.5,0,0118,1752214254,54.279 33,0006,0008,0971.3,+18.9,0,0110,1752214554,54.262 35,0006,0008,0971.4,+19.0,0,0113,1752214854,54.259 35,0007,0010,0971.4,+19.3,0,0100,1752215154,54.37 33,0005,0007,0971.2,+19.8,0,0082,1752215454,54.385 33,0005,0007,0971.0,+19.8,0,0109,1752215754,54.388 33,0005,0007,0971.3,+20.5,0,0103,1752216054,54.534 33,0005,0007,0971.2,+20.8,0,0106,1752216354,54.355 33,0005,0007,0971.1,+20.6,0,0126,1752216654,54.345 35,0005,0007,0971.4,+20.8,0,0109,1752216954,54.348 33,0007,0010,0971.4,+21.7,0,0110,1752217254,54.341 33,0005,0007,0971.2,+21.8,0,0109,1752217554,54.328 30,0005,0007,0971.1,+21.5,0,0123,1752217854,54.316 30,0005,0007,0971.2,+22.1,0,0112,1752218154,54.323 33,0004,0006,0971.1,+22.0,0,0125,1752218454,54.29 33,0004,0006,0971.1,+21.9,0,0114,1752218754,54.39 33,0004,0006,0971.1,+22.4,0,0132,1752219054,54.436 30,0005,0007,0970.8,+22.6,0,0135,1752219354,54.423 35,0004,0006,0970.8,+22.6,0,0118,1752219654,54.408 28,0004,0006,0971.2,+22.7,0,0106,1752219954,54.407 33,0004,0006,0970.8,+22.8,0,0122,1752220254,54.402 35,0004,0006,0970.9,+22.9,0,0110,1752220554,54.389 30,0004,0006,0970.9,+23.0,0,0114,1752220854,54.378 35,0004,0006,0970.9,+23.2,0,0113,1752221154,54.371 30,0003,0005,0971.1,+22.7,0,0109,1752221454,54.351 30,0004,0006,0971.0,+23.2,0,0114,1752221754,54.337 30,0003,0005,0970.8,+23.4,0,0133,1752222054,54.318 30,0003,0005,0970.9,+23.7,0,0104,1752222354,54.446 30,0003,0005,0971.0,+23.9,0,0122,1752222654,54.445 30,0003,0005,0970.5,+24.0,0,0106,1752223254,54.444 30,0004,0006,0970.8,+23.8,0,0102,1752223554,54.432 33,0003,0005,0970.7,+23.8,0,0115,1752223854,54.435 33,0003,0005,0970.9,+23.5,0,0099,1752224154,54.402 30,0003,0005,0971.0,+23.8,0,0117,1752224454,54.414 33,0003,0005,0970.8,+24.3,0,0113,1752224754,54.379 33,0003,0005,0970.7,+23.7,0,0098,1752225054,54.372 35,0003,0005,0970.9,+23.9,0,0103,1752225354,54.363 35,0003,0005,0970.5,+24.1,0,0104,1752225654,54.361 28,0003,0005,0970.7,+24.2,0,0115,1752225954,54.462 30,0004,0006,0970.6,+24.9,0,0102,1752226254,54.501 30,0003,0005,0970.8,+25.1,0,0102,1752226554,54.484 33,0004,0006,0970.7,+25.2,0,0113,1752226854,54.457 30,0003,0005,0970.7,+25.6,0,0105,1752227154,54.445 33,0003,0005,0970.6,+25.2,0,0109,1752227454,54.444 30,0004,0006,0970.5,+25.7,0,0103,1752227754,54.444 33,0002,0003,0970.6,+26.1,0,0097,1752228054,54.423 33,0002,0003,0970.6,+25.7,0,0114,1752228354,54.411 30,0003,0005,0970.4,+25.4,0,0136,1752228654,54.425 30,0004,0006,0970.3,+25.4,0,0097,1752228954,54.387 33,0003,0005,0970.5,+25.2,0,0115,1752229254,54.399 35,0003,0005,0970.4,+24.5,0,0101,1752229554,54.51 33,0003,0005,0970.2,+25.0,0,0124,1752229854,54.499 33,0003,0005,0970.4,+25.2,0,0101,1752230154,54.51 33,0003,0005,0970.2,+25.1,0,0130,1752230454,54.523 30,0003,0005,0970.1,+25.0,0,0119,1752230754,54.483 99,0003,0005,0970.0,+25.1,0,0094,1752231054,54.497 33,0003,0005,0970.4,+25.7,0,0105,1752231354,54.476 35,0003,0005,0970.1,+25.8,0,0104,1752231654,54.451 37,0003,0005,0970.2,+25.6,0,0101,1752231954,54.457 33,0003,0005,0970.2,+26.7,0,0131,1752232254,54.434 33,0003,0005,0970.1,+26.7,0,0109,1752232554,54.431 28,0003,0005,0970.0,+26.6,0,0110,1752232854,54.417 30,0003,0005,0970.1,+26.7,0,0113,1752233154,54.539 33,0004,0006,0969.8,+26.4,0,0120,1752233454,54.572 33,0003,0005,0969.7,+26.3,0,0126,1752233754,54.543 33,0003,0005,0970.0,+26.6,0,0111,1752234054,54.577 99,0003,0005,0969.4,+26.3,0,0114,1752234354,54.552 33,0003,0005,0969.7,+26.4,0,0109,1752234654,54.519 99,0004,0006,0969.7,+26.9,0,0116,1752234954,54.531 33,0004,0006,0969.5,+26.7,0,0104,1752235254,54.491 33,0003,0005,0969.6,+27.5,0,0123,1752235554,54.485 30,0003,0005,0969.8,+27.0,0,0112,1752235854,54.487 30,0003,0005,0969.6,+27.0,0,0108,1752236154,54.471 33,0003,0005,0969.5,+26.7,0,0119,1752236754,54.588 35,0004,0006,0969.4,+26.3,0,0102,1752237054,54.595 30,0003,0005,0969.5,+26.5,0,0123,1752237354,54.597 30,0003,0005,0969.6,+26.2,0,0135,1752237654,54.583 35,0003,0005,0969.5,+25.8,0,0115,1752237954,54.544 30,0003,0005,0969.5,+26.6,0,0107,1752238254,54.545 30,0005,0007,0969.3,+27.1,0,0100,1752238554,54.553 30,0003,0005,0969.4,+27.5,0,0129,1752238854,54.53 33,0003,0005,0969.3,+27.9,0,0099,1752239154,54.548 30,0003,0005,0969.3,+27.9,0,0127,1752239454,54.512 28,0002,0003,0969.2,+27.9,0,0090,1752239754,54.514 33,0003,0005,0969.5,+27.5,0,0093,1752240054,54.507 28,0003,0005,0969.3,+27.4,0,0103,1752240354,54.6 35,0010,0013,0969.7,+27.2,0,0115,1752240654,54.653 35,0003,0005,0969.6,+27.6,0,0117,1752240954,54.64 33,0003,0005,0969.4,+26.6,0,0102,1752241254,54.63 35,0003,0005,0969.4,+25.9,0,0112,1752241554,54.617 37,0003,0005,0969.5,+26.0,0,0128,1752241854,54.594 35,0003,0005,0969.7,+25.6,0,0097,1752242154,54.589 35,0003,0005,0969.7,+25.6,0,0108,1752242454,54.602 37,0003,0005,0969.6,+25.7,0,0128,1752242754,54.562 37,0003,0005,0969.5,+26.1,0,0125,1752243054,54.548 35,0003,0005,0969.3,+26.1,0,0103,1752243354,54.558 37,0004,0006,0969.4,+25.5,0,0098,1752243654,54.542 35,0003,0005,0969.6,+25.3,0,0100,1752243954,54.628 35,0003,0005,0969.5,+25.1,0,0097,1752244254,54.673 35,0002,0003,0969.4,+25.5,0,0100,1752244554,54.65 33,0003,0005,0969.3,+25.8,0,0109,1752244854,54.661 33,0003,0005,0969.6,+25.6,0,0113,1752245154,54.634 35,0003,0005,0969.5,+25.6,0,0097,1752245454,54.642 35,0003,0005,0969.3,+25.9,0,0124,1752245754,54.631 33,0003,0005,0969.8,+26.5,0,0121,1752246054,54.614 33,0003,0005,0969.3,+26.7,0,0102,1752246354,54.609 99,0003,0005,0969.4,+26.7,0,0118,1752246654,54.608 33,0004,0006,0969.3,+27.0,0,0109,1752246954,54.586 33,0003,0005,0969.5,+26.3,0,0120,1752247254,54.592 33,0004,0006,0969.4,+25.9,0,0114,1752247554,54.688 35,0004,0006,0969.4,+25.6,0,0111,1752247854,54.704 35,0004,0006,0969.6,+25.7,0,0109,1752248154,54.724 33,0003,0005,0969.7,+26.2,0,0104,1752248454,54.68 33,0003,0005,0969.5,+26.3,0,0119,1752248754,54.698 33,0004,0006,0969.7,+26.5,0,0110,1752249054,54.681 33,0004,0006,0969.5,+26.4,0,0124,1752249354,54.668 33,0003,0005,0969.7,+26.8,0,0103,1752249654,54.643 33,0003,0005,0969.9,+26.5,0,0121,1752249954,54.643 33,0004,0006,0969.6,+26.8,0,0113,1752250254,54.626 30,0004,0006,0969.8,+26.6,0,0095,1752250554,54.636 33,0003,0005,0969.8,+26.5,0,0107,1752250854,54.606 33,0006,0008,0969.7,+26.2,0,0101,1752251154,54.724 30,0003,0005,0969.6,+26.4,0,0127,1752251454,54.76 00,0003,0005,0970.0,+25.9,0,0102,1752251754,54.741 33,0009,0012,0970.1,+25.8,0,0125,1752252054,54.727 33,0030,0042,0970.1,+25.8,0,0115,1752252354,54.736 30,0026,0036,0970.0,+25.5,0,0119,1752252654,54.691 33,0010,0013,0970.3,+25.6,0,0105,1752252954,54.701 33,0115,0155,0970.1,+25.3,0,0109,1752253254,54.696 33,0018,0024,0970.1,+25.1,0,0104,1752253554,54.682 30,0007,0010,0970.0,+24.9,0,0102,1752253854,54.666 33,0013,0017,0970.0,+24.6,0,0108,1752254154,54.656 35,0012,0016,0970.2,+24.7,0,0098,1752254454,54.643 33,0010,0013,0970.4,+24.5,0,0099,1752254754,54.744 33,0006,0008,0970.4,+24.3,0,0141,1752255054,54.776 30,0008,0011,0970.5,+24.2,0,0114,1752255354,54.784 33,0005,0007,0970.6,+24.1,0,0107,1752255654,54.767 33,0005,0007,0970.3,+23.9,0,0128,1752255954,54.765 35,0004,0006,0970.6,+23.7,0,0107,1752256254,54.737 33,0004,0006,0970.6,+23.4,0,0119,1752256554,54.73 33,0004,0006,0970.9,+23.0,0,0116,1752256854,54.719 33,0004,0006,0970.6,+22.5,0,0103,1752257154,54.705 30,0004,0006,0970.6,+22.0,0,0126,1752257454,54.689 33,0005,0007,0970.9,+21.4,0,0104,1752257754,54.696 35,0004,0006,0970.6,+21.1,0,0107,1752258054,54.672 33,0004,0006,0970.7,+20.8,0,0114,1752258354,54.784 35,0004,0006,0971.0,+20.5,0,0123,1752258654,54.812 35,0004,0006,0971.1,+20.2,0,0114,1752258954,54.777 35,0004,0006,0971.4,+20.1,0,0113,1752259254,54.797 33,0004,0006,0971.1,+20.2,0,0087,1752259554,54.774 35,0004,0006,0971.2,+20.3,0,0109,1752259854,54.771 35,0004,0006,0971.2,+19.9,0,0117,1752260154,54.747 35,0003,0005,0971.1,+19.7,0,0106,1752260454,54.758 35,0004,0006,0971.3,+19.6,0,0098,1752260754,54.721 35,0004,0006,0971.5,+19.6,0,0104,1752261054,54.721 35,0004,0006,0971.4,+19.8,0,0117,1752261354,54.719 37,0004,0006,0971.5,+19.7,0,0094,1752261654,54.692 99,0004,0006,0971.7,+19.4,0,0110,1752261954,54.789 33,0005,0007,0971.6,+19.1,0,0113,1752262254,54.819 33,0004,0006,0971.7,+18.9,0,0136,1752262554,54.82 35,0004,0006,0971.8,+18.9,0,0101,1752262854,54.826 33,0004,0006,0971.8,+18.9,0,0122,1752263154,54.814 35,0004,0006,0971.8,+18.4,0,0105,1752263454,54.803 33,0005,0007,0972.0,+18.1,0,0129,1752263754,54.78 35,0005,0007,0971.8,+17.9,0,0109,1752264054,54.769 37,0004,0006,0971.9,+17.7,0,0128,1752264354,54.754 35,0006,0008,0972.0,+17.7,0,0121,1752264654,54.748 37,0005,0007,0971.9,+17.4,0,0122,1752264954,54.73 35,0071,0096,0971.9,+17.6,0,0110,1752265254,54.735 35,0013,0017,0972.2,+17.5,0,0103,1752265554,54.823 35,0006,0008,0972.2,+17.8,0,0111,1752265854,54.845 35,0006,0008,0972.1,+18.3,0,0106,1752266154,54.852 35,0005,0007,0972.1,+18.5,0,0112,1752266754,54.825 37,0008,0011,0972.2,+18.5,0,0114,1752267054,54.812 37,0007,0010,0972.5,+18.0,0,0110,1752267354,54.805 37,0006,0008,0972.5,+17.9,0,0093,1752267654,54.795 37,0007,0010,0972.4,+17.9,0,0128,1752267954,54.768 35,0006,0008,0972.6,+17.6,0,0124,1752268254,54.78 35,0007,0010,0972.5,+17.5,0,0083,1752268554,54.755 37,0006,0008,0972.4,+17.1,0,0096,1752268854,54.754 37,0007,0010,0972.5,+17.1,0,0125,1752269154,54.863 37,0006,0008,0972.4,+16.3,0,0114,1752269454,54.898 35,0005,0007,0972.4,+16.3,0,0136,1752269754,54.876 37,0005,0007,0972.6,+16.1,0,0144,1752270054,54.859 35,0004,0006,0972.6,+15.8,0,0129,1752270354,54.857 35,0004,0006,0972.5,+15.9,0,0102,1752270654,54.864 40,0006,0008,0972.6,+15.6,0,0117,1752270954,54.824 35,0005,0007,0972.7,+16.1,0,0098,1752271254,54.819 35,0005,0007,0972.7,+16.4,0,0105,1752271554,54.823 35,0004,0006,0972.7,+16.3,0,0115,1752271854,54.81 35,0004,0006,0972.7,+16.3,0,0105,1752272154,54.797 37,0005,0007,0972.7,+16.1,0,0103,1752272454,54.787 35,0004,0006,0972.6,+16.2,0,0112,1752272754,54.905 37,0004,0006,0973.0,+15.9,0,0111,1752273054,54.918 35,0004,0006,0972.8,+15.6,0,0108,1752273354,54.895 37,0005,0007,0972.8,+15.5,0,0114,1752273654,54.908 35,0005,0007,0972.6,+15.3,0,0109,1752273954,54.868 37,0005,0007,0972.9,+15.0,0,0117,1752274254,54.883 37,0005,0007,0972.6,+14.7,0,0101,1752274554,54.862 37,0005,0007,0972.6,+15.2,0,0108,1752274854,54.877 35,0005,0007,0972.8,+15.5,0,0124,1752275154,54.843 35,0005,0007,0972.9,+15.2,0,0107,1752275454,54.858 35,0005,0007,0972.8,+14.9,0,0101,1752275754,54.821 37,0005,0007,0972.7,+14.8,0,0120,1752276054,54.824 33,0005,0007,0972.6,+14.9,0,0132,1752276354,54.944 37,0005,0007,0972.6,+14.8,0,0113,1752276654,54.944 37,0005,0007,0972.6,+14.9,0,0107,1752276954,54.956 37,0005,0007,0972.5,+14.8,0,0117,1752277254,54.95 37,0006,0008,0972.5,+14.9,0,0137,1752277554,54.936 37,0005,0007,0972.8,+14.6,0,0107,1752277854,54.903 37,0005,0007,0972.9,+14.6,0,0118,1752278154,54.93 37,0005,0007,0972.6,+14.9,0,0111,1752278454,54.89 37,0005,0007,0972.9,+14.9,0,0113,1752278754,54.885 37,0004,0006,0972.9,+14.7,0,0113,1752279054,54.856 37,0007,0010,0972.9,+14.9,0,0125,1752279354,54.878 35,0005,0007,0973.2,+15.0,0,0105,1752279654,54.848 37,0005,0007,0973.0,+15.1,0,0119,1752279954,54.945 37,0005,0007,0972.7,+15.0,0,0120,1752280254,54.99 37,0005,0007,0972.9,+15.0,0,0130,1752280555,55.005 37,0005,0007,0972.8,+14.8,0,0108,1752280854,54.991 37,0007,0010,0973.0,+14.7,0,0103,1752281154,54.961 37,0006,0008,0973.2,+14.5,0,0112,1752281454,54.957 37,0006,0008,0973.0,+14.3,0,0119,1752281754,54.954 37,0005,0007,0972.9,+13.9,0,0107,1752282054,54.96 37,0005,0007,0973.1,+13.8,0,0115,1752282354,54.926 37,0006,0008,0973.1,+13.4,0,0100,1752282654,54.913 40,0005,0007,0973.1,+13.6,0,0109,1752282954,54.889 37,0007,0010,0973.1,+13.4,0,0099,1752283254,54.906 35,0006,0008,0973.2,+13.5,0,0103,1752283555,55.007 37,0006,0008,0973.1,+13.6,0,0126,1752283855,55.043 37,0006,0008,0973.4,+13.7,0,0128,1752284155,55.022 00,0006,0008,0973.2,+13.9,0,0127,1752284455,55.034 37,0006,0008,0973.1,+13.7,0,0111,1752284755,55.024 35,0006,0008,0973.2,+13.8,0,0110,1752285054,54.986 35,0006,0008,0973.1,+13.8,0,0123,1752285354,54.995 37,0007,0010,0973.3,+13.8,0,0128,1752285654,54.961 35,0007,0010,0973.6,+13.7,0,0109,1752285954,54.968 40,0006,0008,0973.4,+13.8,0,0106,1752286254,54.956 35,0006,0008,0973.3,+13.7,0,0114,1752286554,54.942 37,0007,0010,0973.5,+13.6,0,0107,1752286854,54.929 35,0007,0010,0973.2,+13.5,0,0133,1752287155,55.052 37,0007,0010,0973.3,+13.5,0,0106,1752287455,55.078 37,0007,0010,0973.4,+13.6,0,0097,1752287755,55.045 37,0007,0010,0973.5,+13.5,0,0119,1752288055,55.056 37,0007,0010,0973.1,+13.4,0,0110,1752288355,55.038 37,0006,0008,0973.5,+13.4,0,0116,1752288655,55.026 35,0007,0010,0973.6,+13.4,0,0117,1752288955,55.032 35,0005,0007,0973.4,+13.3,0,0117,1752289255,55.019 37,0007,0010,0973.5,+13.0,100,0141,1752289555,55.009 35,0007,0010,0973.6,+12.8,100,0125,1752289854,54.997 37,0007,0010,0973.6,+12.9,100,0122,1752290154,54.979 37,0007,0010,0973.7,+12.9,100,0097,1752290454,54.986 35,0007,0010,0973.7,+12.7,100,0114,1752290755,55.065 37,0008,0011,0973.7,+12.7,100,0117,1752291055,55.098 37,0009,0012,0973.6,+12.5,100,0131,1752291355,55.087 40,0009,0012,0973.9,+12.7,100,0114,1752291655,55.092 37,0007,0010,0973.6,+12.9,100,0101,1752291955,55.079 99,0007,0010,0973.5,+13.0,100,0106,1752292255,55.053 37,0006,0008,0973.6,+13.1,100,0103,1752292555,55.058 35,0009,0012,0974.0,+13.2,0,0118,1752292855,55.045 37,0008,0011,0973.6,+13.3,0,0132,1752293155,55.036 37,0009,0012,0973.4,+13.4,0,0118,1752293455,55.022 37,0007,0010,0973.8,+13.5,0,0110,1752293755,55.022 37,0009,0012,0973.6,+13.7,0,0111,1752294055,55.004 37,0009,0012,0973.3,+13.7,0,0093,1752294355,55.128 37,0009,0012,0973.7,+14.0,0,0112,1752294655,55.16 37,0008,0011,0973.6,+14.7,0,0120,1752294955,55.152 35,0007,0010,0973.4,+14.3,0,0130,1752295255,55.121 35,0008,0011,0973.5,+14.6,0,0117,1752295555,55.121 35,0009,0012,0973.7,+14.8,0,0116,1752295855,55.126 37,0011,0015,0973.6,+14.8,0,0117,1752296155,55.112 35,0008,0011,0973.5,+15.7,0,0122,1752296455,55.1 35,0008,0011,0973.7,+15.8,0,0143,1752296755,55.086 37,0007,0010,0973.7,+16.0,0,0122,1752297055,55.061 35,0008,0011,0973.8,+16.3,0,0128,1752297355,55.059 35,0009,0012,0973.7,+16.4,0,0098,1752297655,55.035 35,0014,0018,0973.5,+16.4,0,0114,1752297955,55.169 35,0011,0015,0973.5,+16.5,0,0108,1752298255,55.221 33,0012,0016,0973.5,+17.2,0,0107,1752298555,55.184 35,0013,0017,0973.8,+17.1,0,0126,1752298855,55.171 35,0011,0015,0973.7,+18.5,0,0124,1752299155,55.17 35,0011,0015,0973.4,+18.0,0,0093,1752299455,55.164 35,0011,0015,0973.7,+18.3,0,0116,1752299755,55.136 35,0009,0012,0973.5,+18.4,0,0122,1752300055,55.139 35,0010,0013,0973.6,+18.9,0,0112,1752300355,55.121 35,0009,0012,0973.6,+19.3,0,0084,1752300655,55.132 33,0008,0011,0973.6,+19.4,0,0107,1752300955,55.096 33,0007,0010,0973.4,+20.3,0,0101,1752301255,55.092 35,0008,0011,0973.6,+20.4,0,0118,1752301555,55.194 33,0008,0011,0973.3,+20.7,0,0114,1752301855,55.24 35,0008,0011,0973.4,+20.9,0,0101,1752302155,55.224 35,0007,0010,0973.3,+21.2,0,0137,1752302455,55.211 33,0008,0011,0973.4,+21.5,0,0095,1752302755,55.205 35,0007,0010,0973.3,+21.9,0,0113,1752303055,55.204 35,0007,0010,0973.5,+22.3,0,0107,1752303355,55.166 35,0006,0008,0973.6,+22.7,0,0109,1752303655,55.182 33,0006,0008,0973.4,+22.7,0,0107,1752303955,55.165 33,0007,0010,0973.1,+22.9,0,0103,1752304255,55.159 30,0007,0010,0973.1,+23.3,0,0114,1752304555,55.16 33,0007,0010,0973.1,+23.6,0,0111,1752304855,55.318 30,0007,0010,0973.2,+23.8,0,0117,1752305155,55.221 30,0012,0016,0973.0,+24.1,0,0120,1752305455,55.279 33,0006,0008,0973.5,+23.9,0,0133,1752305755,55.247 33,0006,0008,0973.0,+24.3,0,0113,1752306055,55.246 30,0006,0008,0973.0,+24.8,0,0088,1752306355,55.854 33,0006,0008,0973.0,+25.1,0,0119,1752306655,55.243 35,0006,0008,0973.2,+25.4,0,0114,1752306955,55.233 30,0006,0008,0973.0,+25.6,0,0104,1752307255,55.236 30,0005,0007,0972.9,+25.6,0,0112,1752307555,55.382 33,0006,0008,0973.0,+26.0,0,0108,1752307855,55.19 30,0005,0007,0973.0,+26.1,0,0125,1752308155,55.205 30,0006,0008,0973.0,+25.9,0,0110,1752308455,55.187 33,0006,0008,0973.2,+26.2,0,0103,1752308755,55.279 25,0006,0008,0973.0,+26.4,0,0107,1752309055,55.32 30,0006,0008,0972.7,+26.3,0,0122,1752309355,55.299 33,0004,0006,0973.1,+26.6,0,0111,1752309655,55.307 35,0004,0006,0972.9,+26.4,0,0106,1752309955,55.273 30,0005,0007,0973.0,+26.3,0,0118,1752310255,55.26 33,0006,0008,0972.9,+26.8,0,0088,1752310555,55.268 30,0006,0008,0972.8,+26.8,0,0112,1752310855,55.249 30,0006,0008,0972.8,+27.1,0,0108,1752311155,55.227 33,0006,0008,0972.9,+27.1,0,0125,1752311455,55.231 30,0006,0008,0972.9,+27.1,0,0099,1752311755,55.243 35,0006,0008,0972.7,+26.8,0,0102,1752312055,55.241 33,0006,0008,0972.7,+27.1,0,0102,1752312355,55.327 35,0005,0007,0972.7,+27.1,0,0116,1752312655,55.36 30,0005,0007,0972.8,+27.5,0,0108,1752312955,55.339 30,0006,0008,0972.6,+27.9,0,0087,1752313255,55.327 30,0005,0007,0972.6,+27.8,0,0113,1752313555,55.314 30,0005,0007,0972.6,+27.4,0,0113,1752313855,55.32 30,0005,0007,0972.4,+28.2,0,0112,1752314155,55.288 30,0005,0007,0972.4,+28.3,0,0103,1752314455,55.294 30,0005,0007,0972.4,+28.6,0,0125,1752314755,55.291 23,0005,0007,0972.4,+29.0,0,0098,1752315055,55.263 33,0004,0006,0972.5,+28.8,0,0102,1752315355,55.275 30,0006,0008,0972.5,+29.1,0,0121,1752315655,55.266 30,0004,0006,0972.7,+29.2,0,0115,1752315955,55.366 28,0006,0008,0972.4,+29.6,0,0118,1752316255,55.396 30,0003,0005,0972.2,+29.6,0,0109,1752316555,55.382 30,0005,0007,0972.1,+29.8,0,0127,1752316855,55.382 33,0005,0007,0972.4,+29.4,0,0103,1752317155,55.376 33,0006,0008,0972.2,+29.7,0,0124,1752317455,55.36 28,0005,0007,0972.4,+29.8,0,0128,1752317755,55.342 30,0005,0007,0971.9,+30.0,0,0114,1752318055,55.326 33,0005,0007,0971.9,+30.1,0,0108,1752318355,55.314 33,0005,0007,0972.1,+30.4,0,0122,1752318655,55.321 33,0005,0007,0971.9,+30.2,0,0100,1752318955,55.309 33,0006,0008,0972.1,+30.0,0,0104,1752319255,55.296 28,0004,0006,0972.1,+29.8,0,0121,1752319555,55.4 28,0005,0007,0971.8,+30.4,0,0113,1752320155,55.435 33,0005,0007,0971.8,+30.8,0,0121,1752320455,55.44 30,0005,0007,0971.7,+30.6,0,0108,1752320755,55.403 30,0005,0007,0971.8,+30.7,0,0122,1752321055,55.398 99,0004,0006,0971.7,+31.2,0,0109,1752321355,55.409 30,0005,0007,0971.8,+30.8,0,0104,1752321655,55.388 33,0005,0007,0972.0,+30.1,0,0134,1752321955,55.366 33,0004,0006,0971.9,+29.8,0,0087,1752322255,55.37 30,0005,0007,0971.8,+29.9,0,0112,1752322555,55.346 30,0005,0007,0971.8,+30.2,0,0110,1752322855,55.367 30,0004,0006,0972.0,+30.5,0,0115,1752323155,55.434 33,0005,0007,0971.8,+30.7,0,0108,1752323455,55.494 33,0005,0007,0971.7,+30.9,0,0112,1752324055,55.449 35,0003,0005,0971.8,+30.6,0,0116,1752324355,55.458 33,0005,0007,0971.8,+30.2,0,0120,1752324655,55.434 33,0004,0006,0971.8,+30.2,0,0106,1752324955,55.431 33,0005,0007,0971.7,+30.3,0,0110,1752325255,55.436 35,0006,0008,0971.7,+29.9,0,0111,1752325555,55.399 37,0007,0010,0971.7,+30.6,0,0111,1752325855,55.409 33,0004,0006,0971.6,+30.5,0,0106,1752326155,55.415 30,0006,0008,0972.0,+30.8,0,0121,1752326455,55.404 35,0005,0007,0971.7,+30.7,0,0133,1752326755,55.483 37,0005,0007,0971.7,+30.2,0,0126,1752327055,55.514 30,0005,0007,0971.7,+30.9,0,0104,1752327355,55.51 35,0005,0007,0971.4,+30.4,0,0116,1752327655,55.518 30,0004,0006,0971.8,+30.8,0,0109,1752327955,55.492 33,0004,0006,0971.7,+30.6,0,0124,1752328255,55.479 33,0005,0007,0971.6,+30.6,0,0101,1752328555,55.462 33,0005,0007,0971.6,+31.1,0,0116,1752328855,55.454 33,0005,0007,0971.5,+30.8,0,0122,1752329155,55.46 35,0005,0007,0971.3,+31.0,0,0106,1752329455,55.485 33,0005,0007,0971.6,+30.8,0,0104,1752329755,55.438 30,0005,0007,0971.6,+30.9,0,0121,1752330055,55.399 33,0005,0007,0971.5,+30.4,0,0113,1752330355,55.522 33,0005,0007,0971.6,+31.1,0,0120,1752330655,55.571 33,0005,0007,0971.5,+30.6,0,0114,1752330955,55.558 33,0005,0007,0971.3,+30.3,0,0098,1752331255,55.528 30,0005,0007,0971.3,+30.9,0,0128,1752331855,55.52 30,0005,0007,0971.4,+30.8,0,0097,1752332155,55.534 33,0006,0008,0971.2,+30.9,0,0110,1752332455,55.504 33,0005,0007,0971.4,+30.7,0,0116,1752332755,55.526 28,0006,0008,0971.4,+30.8,0,0100,1752333055,55.492 33,0006,0008,0971.3,+30.4,0,0107,1752333355,55.473 33,0003,0005,0971.4,+30.4,0,0113,1752333655,55.48 33,0004,0006,0971.6,+29.8,0,0110,1752333955,55.58 33,0005,0007,0971.3,+30.1,0,0114,1752334255,55.612 33,0004,0006,0971.6,+30.3,0,0097,1752334555,55.596 33,0006,0008,0971.5,+30.5,0,0102,1752334855,55.602 33,0006,0008,0971.3,+30.2,0,0121,1752335155,55.598 33,0005,0007,0971.7,+30.3,0,0105,1752335455,55.557 33,0005,0007,0971.8,+29.9,0,0102,1752335755,55.535 33,0004,0006,0971.5,+29.3,0,0105,1752336055,55.577 30,0005,0007,0971.8,+29.2,0,0119,1752336355,55.54 33,0006,0008,0971.8,+29.1,0,0128,1752336655,55.546 33,0013,0017,0971.6,+29.0,0,0119,1752336955,55.516 33,0005,0007,0971.8,+29.4,0,0095,1752337255,55.542 30,0005,0007,0971.6,+29.0,0,0114,1752337555,55.62 35,0006,0008,0971.8,+28.6,0,0103,1752337855,55.649 30,0006,0008,0971.8,+28.6,0,0092,1752338155,55.626 33,0005,0007,0971.8,+28.6,0,0118,1752338455,55.654 42,0006,0008,0971.8,+28.7,0,0099,1752338755,55.63 33,0005,0007,0971.9,+28.4,0,0124,1752339055,55.597 28,0005,0007,0972.1,+28.2,0,0099,1752339355,55.604 30,0005,0007,0971.9,+27.9,0,0110,1752339655,55.574 30,0006,0008,0972.3,+27.7,0,0111,1752339955,55.581 33,0006,0008,0972.3,+27.5,0,0113,1752340255,55.565 33,0005,0007,0972.0,+27.5,0,0109,1752340555,55.572 33,0006,0008,0972.3,+27.1,0,0112,1752340855,55.563 30,0005,0007,0972.4,+27.0,0,0111,1752341155,55.637 33,0005,0007,0972.3,+26.6,0,0118,1752341455,55.691 33,0005,0007,0972.6,+26.3,0,0081,1752341755,55.678 30,0005,0007,0972.6,+25.8,0,0119,1752342055,55.652 30,0005,0007,0972.4,+25.2,0,0115,1752342355,55.713 30,0005,0007,0972.7,+24.8,0,0109,1752342655,55.659 30,0004,0006,0972.7,+24.2,0,0113,1752342955,55.644 30,0005,0007,0972.7,+23.7,0,0111,1752343255,55.612 30,0005,0007,0972.5,+23.4,0,0134,1752343555,55.592 33,0006,0008,0972.7,+23.1,0,0104,1752343855,55.609 28,0005,0007,0972.8,+22.6,0,0113,1752344155,55.593 35,0006,0008,0972.7,+22.4,0,0113,1752344455,55.572 33,0006,0008,0973.0,+22.3,0,0105,1752344755,55.669 30,0006,0008,0973.1,+22.1,0,0090,1752345055,55.714 33,0006,0008,0972.9,+22.1,0,0111,1752345355,55.705 30,0005,0007,0973.0,+22.1,0,0111,1752345655,55.667 30,0006,0008,0973.3,+21.8,0,0119,1752345955,55.675 30,0005,0007,0973.3,+21.3,0,0121,1752346255,55.664 33,0006,0008,0973.4,+21.3,0,0118,1752346555,55.67 30,0006,0008,0973.3,+20.9,0,0110,1752346855,55.632 28,0006,0008,0973.2,+20.8,0,0140,1752347155,55.644 30,0008,0011,0973.3,+20.7,0,0116,1752347455,55.614 30,0007,0010,0973.5,+20.9,0,0122,1752347755,55.622 28,0007,0010,0973.6,+20.7,0,0115,1752348055,55.604 33,0007,0010,0973.6,+21.1,0,0110,1752348355,55.705 30,0008,0011,0973.4,+21.1,0,0107,1752348655,55.765 37,0007,0010,0973.6,+21.1,0,0116,1752348955,55.725 33,0007,0010,0973.5,+21.1,0,0126,1752349255,55.734 35,0007,0010,0973.7,+21.0,0,0113,1752349555,55.718 35,0007,0010,0973.7,+20.8,0,0105,1752349855,55.688 33,0008,0011,0973.4,+21.0,0,0101,1752350155,55.696 33,0008,0011,0973.7,+21.0,0,0103,1752350455,55.679 35,0006,0008,0973.7,+20.8,0,0124,1752350755,55.665 23,0006,0008,0973.8,+20.6,0,0096,1752350816,56.689 99,0006,0008,0973.8,+20.4,0,0108,1752351116,56.692 21,0006,0008,0974.0,+20.2,0,0118,1752351416,56.661 23,0006,0008,0973.5,+19.7,0,0102,1752351716,56.666 18,0006,0008,0973.9,+19.0,0,0121,1752352016,56.795 21,0006,0008,0973.8,+18.9,0,0120,1752352316,56.782 23,0008,0011,0973.8,+18.5,0,0106,1752352616,56.779 23,0006,0008,0973.8,+18.8,0,0112,1752352916,56.769 99,0007,0010,0973.9,+18.6,0,0103,1752353216,56.766 21,0007,0010,0973.8,+18.5,0,0120,1752353516,56.736 21,0007,0010,0974.2,+18.8,0,0119,1752353816,56.729 21,0006,0008,0974.0,+19.0,0,0121,1752354116,56.739 21,0005,0007,0974.1,+18.9,0,0105,1752354416,56.714 23,0007,0010,0974.1,+18.9,0,0132,1752354716,56.71 18,0007,0010,0974.2,+18.5,0,0103,1752355016,56.697 23,0008,0011,0973.9,+18.2,0,0109,1752355316,56.681 21,0008,0011,0974.3,+18.4,0,0122,1752355616,56.814 18,0008,0011,0974.5,+18.6,0,0117,1752355916,56.814 23,0010,0013,0974.3,+18.7,0,0090,1752356216,56.82 23,0009,0012,0974.4,+18.6,0,0118,1752356516,56.811 18,0008,0011,0974.2,+18.6,0,0110,1752356816,56.799 21,0009,0012,0974.3,+18.5,0,0095,1752357116,56.79 23,0009,0012,0974.3,+18.5,0,0113,1752357416,56.769 21,0009,0012,0974.4,+18.5,0,0113,1752357716,56.757 21,0010,0013,0974.4,+17.9,0,0110,1752358016,56.746 23,0010,0013,0974.6,+17.4,0,0128,1752358316,56.73 21,0014,0018,0974.5,+17.5,0,0117,1752358616,56.721 23,0011,0015,0974.4,+17.5,0,0121,1752358916,56.706 23,0012,0016,0974.3,+17.7,0,0120,1752359216,56.829 21,0011,0015,0974.7,+17.5,0,0137,1752359516,56.829 23,0010,0013,0974.4,+17.5,0,0126,1752359816,56.831 23,0010,0013,0974.4,+17.7,0,0117,1752360116,56.824 18,0010,0013,0974.7,+17.5,0,0091,1752360416,56.814 23,0009,0012,0974.7,+17.5,0,0128,1752360716,56.801 25,0010,0013,0974.5,+17.4,0,0098,1752361016,56.806 21,0010,0013,0974.5,+17.3,0,0104,1752361316,56.765 21,0009,0012,0974.6,+17.3,0,0125,1752361616,56.757 11,0009,0012,0974.4,+17.3,0,0109,1752361916,56.767 23,0010,0013,0974.4,+17.3,0,0145,1752362216,56.756 23,0008,0011,0974.7,+17.3,0,0109,1752362516,56.738 21,0009,0012,0974.9,+17.2,0,0112,1752362816,56.892 23,0009,0012,0974.9,+17.1,0,0095,1752363116,56.878 23,0009,0012,0974.5,+17.0,0,0109,1752363416,56.876 23,0010,0013,0974.6,+17.0,0,0111,1752363716,56.861 23,0010,0013,0974.8,+16.7,0,0100,1752364016,56.85 99,0010,0013,0974.9,+16.4,0,0120,1752364316,56.848 23,0009,0012,0974.7,+16.3,0,0128,1752364616,56.844 23,0008,0011,0974.8,+16.4,0,0126,1752364916,56.831 23,0008,0011,0974.9,+16.3,0,0102,1752365216,56.817 23,0008,0011,0974.9,+16.3,0,0112,1752365516,56.813 18,0008,0011,0974.7,+16.4,0,0116,1752365816,56.789 23,0008,0011,0974.9,+16.4,0,0125,1752366116,56.771 23,0007,0010,0974.8,+16.3,0,0105,1752366416,56.93 25,0007,0010,0974.7,+16.2,0,0116,1752366716,56.91 23,0008,0011,0974.6,+16.1,0,0114,1752367016,56.919 23,0008,0011,0974.7,+15.9,0,0122,1752367316,56.903 23,0007,0010,0974.6,+15.8,0,0112,1752367616,56.87 23,0007,0010,0974.8,+15.7,0,0120,1752367916,56.862 23,0008,0011,0974.9,+15.3,0,0131,1752368216,56.865 23,0008,0011,0974.7,+15.1,0,0115,1752368516,56.876 21,0008,0011,0974.8,+15.1,0,0103,1752368816,56.837 25,0007,0010,0974.7,+14.8,0,0125,1752369116,56.845 21,0008,0011,0974.8,+14.9,0,0094,1752369416,56.831 25,0009,0012,0974.9,+15.0,0,0112,1752369716,56.809 23,0008,0011,0974.8,+15.1,0,0113,1752370016,56.927 21,0008,0011,0974.9,+15.0,0,0117,1752370316,56.942 23,0008,0011,0974.8,+15.2,0,0128,1752370616,56.936 21,0008,0011,0974.8,+15.1,0,0093,1752370916,56.944 23,0008,0011,0975.0,+15.1,0,0114,1752371216,56.927 23,0008,0011,0974.9,+15.0,0,0133,1752371516,56.907 23,0008,0011,0975.1,+15.2,0,0114,1752371816,56.905 21,0008,0011,0975.2,+15.0,0,0127,1752372116,56.891 23,0008,0011,0974.8,+14.8,0,0109,1752372416,56.877 99,0007,0010,0974.9,+14.7,0,0100,1752372716,56.861 21,0009,0012,0974.9,+14.8,0,0114,1752373016,56.872 23,0008,0011,0975.2,+14.6,0,0109,1752373316,56.845 21,0008,0011,0975.3,+14.2,0,0128,1752373616,56.985 21,0008,0011,0975.2,+14.2,0,0123,1752373916,56.975 21,0007,0010,0975.0,+14.1,0,0122,1752374216,56.967 21,0008,0011,0975.4,+13.9,0,0116,1752374516,56.942 99,0008,0011,0975.4,+13.9,0,0105,1752374816,56.939 23,0008,0011,0975.0,+13.7,0,0122,1752375116,56.941 23,0007,0010,0975.2,+13.7,0,0102,1752375416,56.911 23,0007,0010,0975.0,+13.7,0,0104,1752375716,56.912 21,0006,0008,0975.6,+13.5,0,0116,1752376016,56.911 23,0008,0011,0975.1,+13.4,0,0131,1752376316,56.892 21,0009,0012,0975.1,+13.5,0,0096,1752376616,56.893 21,0008,0011,0975.1,+13.4,0,0125,1752376916,56.88 21,0008,0011,0974.9,+13.3,0,0136,1752377217,57.007 23,0009,0012,0975.0,+13.3,0,0110,1752377517,57.021 21,0008,0011,0974.9,+13.3,0,0123,1752377817,57.018 21,0008,0011,0975.0,+13.4,0,0110,1752378116,56.999 21,0008,0011,0975.0,+13.4,0,0103,1752378416,56.974 21,0008,0011,0975.3,+13.3,0,0094,1752378716,56.988 21,0008,0011,0975.1,+13.3,0,0100,1752379016,56.972 21,0009,0012,0975.1,+13.3,0,0099,1752379316,56.953 23,0009,0012,0975.4,+13.3,0,0126,1752379616,56.974 21,0008,0011,0975.2,+13.4,0,0110,1752379916,56.94 21,0008,0011,0975.6,+13.5,0,0102,1752380216,56.947 21,0008,0011,0975.4,+13.7,0,0120,1752380516,56.913 23,0008,0011,0975.7,+14.4,0,0104,1752380817,57.08 21,0008,0011,0975.3,+14.9,0,0107,1752381117,57.08 18,0009,0012,0975.4,+14.6,0,0116,1752381417,57.08 18,0008,0011,0975.6,+15.3,0,0109,1752381717,57.055 18,0007,0010,0975.8,+16.1,0,0093,1752382017,57.045 18,0007,0010,0975.8,+16.6,0,0104,1752382317,57.021 18,0007,0010,0975.7,+16.6,0,0124,1752382617,57.015 18,0006,0008,0975.9,+16.5,0,0122,1752382917,57.027 18,0006,0008,0975.8,+16.9,0,0100,1752383217,57.01 18,0007,0010,0975.6,+17.4,0,0112,1752383516,56.978 18,0007,0010,0975.8,+18.5,0,0103,1752383817,57.004 18,0006,0008,0975.7,+19.2,0,0117,1752384116,56.962 13,0006,0008,0975.8,+19.2,0,0129,1752384417,57.125 18,0006,0008,0975.8,+20.0,0,0133,1752384717,57.123 16,0007,0010,0975.7,+19.4,0,0125,1752385017,57.11 16,0007,0010,0975.8,+19.6,0,0122,1752385317,57.098 13,0008,0011,0975.7,+19.8,0,0107,1752385617,57.085 16,0007,0010,0975.8,+20.3,0,0110,1752385917,57.091 13,0007,0010,0975.7,+20.7,0,0127,1752386217,57.077 16,0006,0008,0975.7,+20.8,0,0108,1752386517,57.04 13,0006,0008,0975.6,+22.0,0,0123,1752386817,57.05 00,0006,0008,0975.5,+22.4,0,0117,1752387117,57.043 13,0006,0008,0975.7,+22.0,0,0117,1752387417,57.026 16,0007,0010,0976.0,+22.4,0,0109,1752387717,57 13,0006,0008,0975.6,+22.5,0,0126,1752388017,57.164 00,0007,0010,0975.8,+23.0,0,0101,1752388317,57.164 13,0007,0010,0975.6,+23.3,0,0115,1752388617,57.147 13,0006,0008,0975.6,+23.8,0,0105,1752388917,57.174 13,0005,0007,0975.4,+24.3,0,0111,1752389217,57.13 13,0006,0008,0975.5,+24.8,0,0131,1752389517,57.129 11,0006,0008,0975.5,+25.2,0,0100,1752389817,57.12 99,0006,0008,0975.6,+25.8,0,0109,1752390117,57.103 11,0006,0008,0975.5,+26.2,0,0091,1752390417,57.09 99,0006,0008,0975.4,+26.3,0,0130,1752390717,57.097 01,0006,0008,0975.6,+26.5,0,0126,1752391017,57.091 13,0006,0008,0975.4,+26.9,0,0117,1752391317,57.07 13,0006,0008,0975.5,+27.1,0,0106,1752391617,57.223 13,0006,0008,0975.4,+27.9,0,0101,1752391917,57.209 00,0005,0007,0975.7,+28.3,0,0118,1752392217,57.178 13,0005,0007,0975.5,+28.6,0,0107,1752392517,57.195 00,0006,0008,0975.7,+28.7,0,0106,1752392817,57.181 16,0006,0008,0975.3,+29.3,0,0092,1752393117,57.16 11,0005,0007,0975.3,+29.5,0,0096,1752393417,57.142 11,0005,0007,0975.7,+29.9,0,0086,1752393717,57.136 00,0006,0008,0975.4,+30.1,0,0112,1752394017,57.152 13,0005,0007,0975.5,+30.2,0,0104,1752394317,57.137 16,0007,0010,0975.4,+30.9,0,0104,1752394617,57.124 13,0006,0008,0975.1,+30.5,0,0108,1752394917,57.102 16,0007,0010,0975.5,+30.7,0,0107,1752395217,57.261 18,0007,0010,0975.2,+30.9,0,0103,1752395517,57.236 21,0007,0010,0975.1,+30.7,0,0124,1752395817,57.25 11,0007,0010,0975.2,+31.1,0,0116,1752396117,57.215 21,0008,0011,0975.4,+31.4,0,0100,1752396417,57.221 21,0007,0010,0975.0,+31.6,0,0111,1752396717,57.225 00,0008,0011,0975.3,+31.6,0,0113,1752397017,57.213 13,0008,0011,0975.3,+31.4,0,0112,1752397317,57.222 09,0008,0011,0975.3,+31.8,0,0097,1752397617,57.205 16,0006,0008,0975.2,+31.1,0,0118,1752397917,57.194 16,0006,0008,0975.1,+32.1,0,0115,1752398217,57.171 11,0005,0007,0975.4,+31.8,0,0114,1752398517,57.171 13,0008,0011,0975.3,+32.1,0,0134,1752398817,57.298 16,0006,0008,0975.1,+32.4,0,0119,1752399117,57.306 13,0006,0008,0975.0,+32.8,0,0112,1752399417,57.281 16,0006,0008,0975.0,+32.6,0,0111,1752399717,57.284 16,0008,0011,0974.9,+33.1,0,0128,1752400017,57.273 21,0007,0010,0975.1,+32.7,0,0107,1752400317,57.249 18,0007,0010,0974.9,+33.0,0,0119,1752400617,57.272 16,0006,0008,0974.9,+32.7,0,0128,1752400917,57.258 18,0008,0011,0974.9,+32.7,0,0091,1752401217,57.254 16,0006,0008,0974.9,+32.9,0,0111,1752401517,57.241 13,0006,0008,0974.6,+33.4,0,0118,1752401817,57.22 09,0005,0007,0974.7,+33.0,0,0101,1752402117,57.227 11,0006,0008,0975.0,+33.3,0,0090,1752402417,57.337 16,0006,0008,0974.6,+33.3,0,0119,1752402717,57.338 21,0006,0008,0974.5,+33.4,0,0110,1752403017,57.345 16,0007,0010,0974.9,+32.7,0,0136,1752403317,57.331 13,0007,0010,0975.0,+32.4,0,0104,1752403617,57.311 16,0008,0011,0974.8,+32.2,0,0092,1752403917,57.311 13,0008,0011,0974.7,+32.1,0,0125,1752404217,57.312 18,0007,0010,0974.5,+32.6,0,0102,1752404517,57.296 13,0006,0008,0974.6,+32.8,0,0096,1752404817,57.303 18,0005,0007,0974.8,+33.1,0,0109,1752405117,57.265 13,0006,0008,0974.5,+33.1,0,0109,1752405417,57.272 18,0007,0010,0974.4,+33.8,0,0099,1752405717,57.253 13,0007,0010,0974.5,+33.9,0,0086,1752406017,57.413 21,0007,0010,0974.4,+34.4,0,0103,1752406317,57.412 11,0006,0008,0974.6,+33.9,0,0102,1752406617,57.382 13,0007,0010,0974.6,+34.3,0,0108,1752406917,57.372 18,0006,0008,0974.1,+34.5,0,0097,1752407217,57.364 18,0006,0008,0974.3,+34.5,0,0111,1752407517,57.356 13,0006,0008,0974.4,+34.6,0,0114,1752407817,57.346 13,0007,0010,0974.5,+34.6,0,0109,1752408117,57.349 23,0007,0010,0974.1,+34.3,0,0113,1752408417,57.345 13,0006,0008,0974.0,+34.4,0,0122,1752408717,57.329 18,0007,0010,0974.4,+34.5,0,0127,1752409017,57.333 21,0006,0008,0974.3,+34.2,0,0113,1752409317,57.338 16,0006,0008,0974.4,+34.6,0,0106,1752409617,57.455 16,0006,0008,0974.0,+34.2,0,0116,1752409917,57.456 00,0007,0010,0974.2,+34.9,0,0109,1752410217,57.469 13,0006,0008,0974.0,+34.6,0,0102,1752410517,57.455 18,0007,0010,0973.8,+35.2,0,0083,1752410817,57.433 00,0007,0010,0974.1,+35.3,0,0113,1752411117,57.451 00,0006,0008,0973.7,+35.1,0,0124,1752411417,57.434 00,0006,0008,0974.2,+34.9,0,0105,1752411717,57.404 00,0007,0010,0973.7,+34.6,0,0109,1752412017,57.398 00,0007,0010,0973.8,+34.7,0,0105,1752412317,57.395 13,0006,0008,0974.1,+34.0,0,0113,1752412617,57.386 13,0007,0010,0973.8,+34.3,0,0117,1752412917,57.389 21,0006,0008,0973.8,+34.3,0,0111,1752413217,57.524 01,0006,0008,0973.8,+33.5,0,0123,1752413517,57.518 13,0007,0010,0973.7,+33.9,0,0105,1752413817,57.504 21,0007,0010,0974.0,+34.8,0,0126,1752414117,57.492 21,0007,0010,0973.6,+34.1,0,0130,1752414417,57.497 16,0007,0010,0973.6,+33.8,0,0116,1752414717,57.49 16,0006,0008,0973.6,+33.2,0,0122,1752415017,57.451 13,0006,0008,0973.7,+33.2,0,0110,1752415317,57.443 16,0007,0010,0973.6,+33.6,0,0125,1752415617,57.447 13,0006,0008,0973.2,+33.6,0,0120,1752415917,57.445 00,0007,0010,0973.3,+33.6,0,0121,1752416217,57.439 00,0007,0010,0973.3,+33.6,0,0116,1752416517,57.426 13,0006,0008,0973.2,+33.6,0,0113,1752416817,57.552 18,0007,0010,0973.3,+33.4,0,0118,1752417117,57.575 16,0006,0008,0973.4,+33.3,0,0114,1752417417,57.561 13,0007,0010,0973.0,+33.1,0,0114,1752417717,57.535 21,0006,0008,0973.2,+33.4,0,0113,1752418017,57.536 16,0007,0010,0973.0,+33.3,0,0119,1752418317,57.551 00,0006,0008,0973.1,+34.3,0,0111,1752418617,57.53 16,0006,0008,0973.3,+33.8,0,0116,1752418917,57.519 16,0005,0007,0973.1,+34.6,0,0105,1752419217,57.507 21,0005,0007,0973.1,+33.7,0,0115,1752419517,57.538 99,0006,0008,0972.9,+33.5,0,0114,1752419817,57.538 21,0006,0008,0973.2,+33.5,0,0100,1752420117,57.484 16,0005,0007,0973.3,+33.2,0,0114,1752420417,57.617 13,0006,0008,0973.1,+33.1,0,0122,1752420717,57.617 00,0005,0007,0973.2,+32.6,0,0116,1752421017,57.6 11,0005,0007,0972.9,+32.7,0,0097,1752421317,57.612 11,0005,0007,0973.2,+32.6,0,0110,1752421617,57.616 11,0006,0008,0973.1,+32.9,0,0125,1752421917,57.573 11,0005,0007,0973.1,+32.9,0,0117,1752422217,57.566 13,0013,0017,0973.2,+32.6,0,0104,1752422517,57.553 11,0010,0013,0972.8,+33.0,0,0103,1752422817,57.561 11,0011,0015,0973.1,+32.9,0,0117,1752423117,57.549 13,0007,0010,0973.2,+32.7,0,0121,1752423417,57.536 11,0009,0012,0972.8,+32.9,0,0119,1752423717,57.505 13,0007,0010,0973.2,+32.6,0,0102,1752424017,57.646 13,0005,0007,0973.3,+32.3,0,0108,1752424317,57.68 11,0005,0007,0973.0,+32.7,0,0135,1752424617,57.638 11,0005,0007,0972.9,+32.0,0,0121,1752424917,57.624 13,0004,0006,0973.0,+31.8,0,0106,1752425217,57.619 11,0004,0006,0973.3,+32.0,0,0120,1752425517,57.606 01,0005,0007,0973.1,+31.6,0,0113,1752425817,57.611 11,0004,0006,0973.0,+31.2,0,0114,1752426117,57.593 11,0005,0007,0973.2,+30.5,0,0126,1752426417,57.6 11,0006,0008,0973.2,+30.3,0,0120,1752426717,57.588 13,0005,0007,0973.2,+29.3,0,0124,1752427017,57.593 11,0004,0006,0973.2,+28.5,0,0112,1752427317,57.553 16,0005,0007,0973.4,+27.9,0,0118,1752427617,57.693 13,0005,0007,0973.0,+27.3,0,0107,1752427917,57.692 16,0004,0006,0973.3,+26.8,0,0118,1752428217,57.7 99,0005,0007,0973.4,+26.5,0,0108,1752428517,57.661 16,0005,0007,0973.4,+26.1,0,0103,1752428817,57.645 16,0005,0007,0973.5,+25.5,0,0097,1752429117,57.641 16,0005,0007,0973.3,+25.0,0,0115,1752429417,57.648 21,0003,0005,0973.3,+25.1,0,0106,1752429717,57.609 18,0005,0007,0973.6,+24.4,0,0107,1752430017,57.622 00,0005,0007,0973.6,+24.3,0,0108,1752430363,43.536 25,0006,0008,0973.4,+25.1,0,0123,1752430663,43.536 21,0006,0008,0973.5,+25.2,0,0115,1752430963,43.541 21,0008,0011,0973.6,+25.0,0,0093,1752431263,43.671 23,0006,0008,0973.6,+24.8,0,0137,1752431563,43.677 28,0005,0007,0973.8,+24.3,0,0119,1752431863,43.659 25,0006,0008,0974.0,+24.1,0,0113,1752432163,43.632 25,0007,0010,0973.9,+23.7,0,0108,1752432463,43.639 23,0007,0010,0973.8,+23.7,0,0121,1752432763,43.628 25,0006,0008,0974.1,+23.4,0,0121,1752433063,43.617 23,0005,0007,0974.2,+22.7,0,0104,1752433363,43.599 25,0006,0008,0974.2,+23.1,0,0093,1752433663,43.587 00,0007,0010,0974.2,+23.3,0,0111,1752433963,43.574 21,0007,0010,0974.2,+23.3,0,0099,1752434263,43.581 28,0008,0011,0974.3,+23.3,0,0102,1752434563,43.56 25,0007,0010,0974.4,+23.3,0,0113,1752434863,43.713 99,0007,0010,0974.3,+23.4,0,0098,1752435163,43.7 28,0008,0011,0974.1,+23.1,0,0106,1752435463,43.672 28,0007,0010,0974.2,+22.5,0,0105,1752435763,43.664 28,0008,0011,0974.3,+21.9,0,0111,1752436063,43.662 28,0007,0010,0974.3,+21.5,0,0110,1752436363,43.64 28,0007,0010,0974.6,+21.3,0,0109,1752436663,43.624 28,0008,0011,0974.4,+21.3,0,0110,1752436963,43.625 23,0008,0011,0974.3,+21.6,0,0110,1752437263,43.615 25,0007,0010,0974.3,+21.6,0,0127,1752437563,43.614 28,0008,0011,0974.5,+21.6,0,0102,1752437863,43.583 28,0007,0010,0974.4,+21.4,0,0100,1752438163,43.584 28,0009,0012,0974.4,+21.4,0,0110,1752438463,43.738 30,0008,0011,0974.5,+21.2,0,0115,1752438763,43.72 28,0008,0011,0974.3,+21.5,0,0113,1752439063,43.711 30,0007,0010,0974.4,+21.5,0,0102,1752439363,43.698 28,0008,0011,0974.3,+21.4,0,0128,1752439663,43.682 30,0008,0011,0974.4,+21.1,0,0110,1752439963,43.688 25,0009,0012,0974.9,+20.6,0,0123,1752440263,43.681 21,0008,0011,0974.4,+21.0,0,0114,1752440563,43.661 28,0007,0010,0974.7,+21.1,0,0124,1752440863,43.647 21,0008,0011,0974.8,+21.4,0,0109,1752441163,43.638 23,0007,0010,0974.5,+21.3,0,0139,1752441463,43.622 25,0007,0010,0974.4,+21.1,0,0102,1752441763,43.635 25,0007,0010,0974.5,+21.1,0,0110,1752442063,43.757 30,0008,0011,0974.6,+21.1,0,0127,1752442363,43.739 21,0008,0011,0974.4,+20.8,0,0120,1752442663,43.747 21,0007,0010,0974.6,+20.8,0,0121,1752442963,43.734 21,0008,0011,0974.7,+20.9,0,0109,1752443263,43.725 30,0008,0011,0974.6,+20.9,0,0107,1752443563,43.689 18,0008,0011,0974.5,+20.8,0,0114,1752443863,43.683 23,0008,0011,0974.5,+20.8,0,0117,1752444163,43.705 23,0007,0010,0974.6,+20.7,0,0115,1752444463,43.673 30,0008,0011,0974.6,+20.4,0,0111,1752444763,43.694 21,0008,0011,0974.8,+20.3,0,0106,1752445063,43.67 23,0008,0011,0974.5,+20.3,0,0129,1752445363,43.676 23,0008,0011,0974.9,+20.3,0,0118,1752445663,43.813 23,0008,0011,0974.7,+20.1,0,0128,1752445963,43.778 23,0007,0010,0974.5,+20.0,0,0110,1752446263,43.763 23,0008,0011,0974.3,+19.9,0,0088,1752446563,43.751 25,0008,0011,0974.4,+19.8,0,0120,1752446863,43.754 21,0008,0011,0974.5,+19.7,0,0123,1752447163,43.748 23,0008,0011,0974.4,+19.5,0,0106,1752447463,43.732 23,0008,0011,0974.5,+19.4,0,0129,1752447763,43.709 23,0008,0011,0974.3,+19.2,0,0124,1752448063,43.71 25,0008,0011,0974.4,+19.2,0,0119,1752448363,43.695 23,0008,0011,0974.6,+19.0,0,0117,1752448663,43.672 23,0008,0011,0974.1,+19.1,0,0106,1752448963,43.687 23,0007,0010,0974.6,+18.9,0,0107,1752449263,43.812 23,0007,0010,0974.5,+18.9,0,0111,1752449563,43.804 28,0008,0011,0974.2,+18.8,0,0108,1752449863,43.805 25,0008,0011,0974.3,+18.8,0,0131,1752450163,43.771 21,0009,0012,0974.3,+18.7,0,0131,1752450463,43.768 23,0009,0012,0974.5,+18.6,0,0128,1752450763,43.754 25,0009,0012,0974.3,+18.6,0,0112,1752451063,43.753 23,0009,0012,0974.3,+18.4,0,0134,1752451363,43.74 25,0009,0012,0974.5,+18.3,0,0115,1752451663,43.716 30,0010,0013,0974.1,+18.3,0,0120,1752451963,43.702 28,0008,0011,0974.2,+18.3,0,0145,1752452263,43.7 25,0009,0012,0974.4,+18.1,0,0122,1752452563,43.701 25,0008,0011,0974.2,+18.0,0,0106,1752452863,43.821 25,0010,0013,0974.2,+18.0,0,0106,1752453163,43.82 25,0009,0012,0974.1,+17.8,0,0112,1752453463,43.826 23,0009,0012,0974.2,+17.8,0,0118,1752453763,43.814 30,0008,0011,0974.2,+17.8,0,0121,1752454063,43.799 28,0010,0013,0974.4,+17.7,0,0123,1752454363,43.781 33,0009,0012,0974.2,+17.5,0,0120,1752454663,43.792 28,0008,0011,0974.2,+17.6,0,0116,1752454963,43.75 28,0009,0012,0974.0,+17.8,0,0096,1752455263,43.759 30,0009,0012,0974.2,+17.4,0,0103,1752455563,43.757 28,0009,0012,0974.4,+17.3,0,0125,1752455863,43.724 25,0009,0012,0974.1,+17.2,0,0132,1752456163,43.73 25,0008,0011,0974.4,+17.0,0,0107,1752456463,43.878 28,0009,0012,0973.9,+17.1,0,0097,1752456763,43.867 30,0008,0011,0973.9,+17.1,0,0119,1752457063,43.85 28,0009,0012,0974.1,+17.1,0,0107,1752457363,43.84 25,0009,0012,0974.0,+17.1,0,0108,1752457663,43.829 28,0008,0011,0973.7,+17.0,0,0122,1752457963,43.834 28,0008,0011,0973.9,+17.0,0,0102,1752458263,43.84 28,0010,0013,0974.0,+17.1,0,0114,1752458563,43.826 30,0007,0010,0973.8,+17.0,0,0105,1752458863,43.805 28,0009,0012,0974.2,+16.9,0,0107,1752459163,43.777 28,0008,0011,0973.8,+16.9,0,0133,1752459463,43.764 25,0006,0008,0974.0,+16.7,0,0106,1752459763,43.779 28,0008,0011,0974.3,+16.8,0,0125,1752460063,43.913 28,0008,0011,0974.1,+16.8,0,0123,1752460363,43.909 28,0007,0010,0974.0,+16.5,0,0089,1752460663,43.893 30,0008,0011,0974.1,+16.5,0,0106,1752460963,43.897 35,0009,0012,0974.1,+16.3,0,0102,1752461263,43.886 28,0008,0011,0973.9,+16.0,0,0122,1752461563,43.856 33,0009,0012,0973.9,+16.2,0,0116,1752461863,43.863 30,0008,0011,0973.8,+16.3,0,0123,1752462163,43.847 30,0009,0012,0973.9,+16.4,0,0123,1752462463,43.852 30,0008,0011,0973.7,+16.6,0,0103,1752462763,43.84 30,0009,0012,0973.8,+16.2,0,0125,1752463063,43.827 30,0010,0013,0973.9,+15.8,0,0117,1752463363,43.833 33,0008,0011,0973.7,+15.4,0,0121,1752463663,43.959 33,0010,0013,0974.0,+15.2,0,0114,1752463963,43.945 30,0009,0012,0974.0,+14.8,0,0124,1752464263,43.957 99,0011,0015,0973.9,+14.6,0,0109,1752464563,43.943 30,0010,0013,0974.1,+14.9,0,0129,1752464863,43.926 30,0010,0013,0974.2,+14.9,0,0107,1752465163,43.887 30,0010,0013,0973.9,+14.8,0,0117,1752465463,43.9 30,0010,0013,0973.6,+14.9,0,0096,1752465763,43.887 30,0009,0012,0973.9,+14.9,0,0115,1752466063,43.854 30,0009,0012,0973.7,+15.0,0,0110,1752466363,43.845 30,0009,0012,0974.0,+15.1,0,0099,1752466663,43.872 30,0010,0013,0973.9,+15.4,0,0105,1752466963,43.847 30,0009,0012,0974.0,+15.8,0,0115,1752467264,44.001 30,0008,0011,0974.2,+16.5,0,0135,1752467563,43.984 28,0008,0011,0974.0,+16.9,0,0116,1752467863,43.966 30,0009,0012,0974.2,+16.8,0,0136,1752468163,43.955 30,0008,0011,0974.1,+17.1,0,0121,1752468463,43.937 30,0008,0011,0974.1,+17.4,0,0113,1752468763,43.937 28,0008,0011,0974.2,+17.8,0,0119,1752469063,43.959 30,0010,0013,0974.1,+18.4,0,0114,1752469363,43.927 28,0009,0012,0973.9,+19.4,0,0126,1752469663,43.912 28,0011,0015,0974.1,+19.5,0,0112,1752469963,43.904 25,0012,0016,0974.0,+19.9,0,0112,1752470263,43.912 25,0007,0010,0974.1,+20.2,0,0103,1752470563,43.898 23,0009,0012,0974.1,+20.2,0,0098,1752470864,44.041 25,0008,0011,0974.2,+21.4,0,0125,1752471164,44.007 25,0008,0011,0974.0,+21.3,0,0121,1752471464,44.034 23,0009,0012,0974.2,+22.0,0,0108,1752471763,43.996 23,0010,0013,0974.1,+21.4,0,0105,1752472063,43.966 21,0008,0011,0974.1,+21.8,0,0108,1752472363,43.99 23,0007,0010,0974.2,+22.3,0,0114,1752472663,43.982 23,0008,0011,0974.2,+22.2,0,0137,1752472963,43.956 23,0009,0012,0973.8,+22.9,0,0120,1752473263,43.979 18,0008,0011,0973.8,+23.2,0,0103,1752473563,43.943 21,0008,0011,0973.9,+23.6,0,0112,1752473863,43.941 21,0007,0010,0973.8,+24.7,0,0100,1752474163,43.955 21,0007,0010,0973.7,+24.8,0,0105,1752474464,44.082 21,0008,0011,0973.9,+25.8,0,0114,1752474764,44.061 21,0007,0010,0973.5,+25.9,0,0121,1752475064,44.072 21,0008,0011,0973.7,+26.3,0,0102,1752475364,44.045 23,0007,0010,0973.7,+26.8,0,0106,1752475664,44.026 00,0008,0011,0973.6,+26.8,0,0102,1752475964,44.029 00,0008,0011,0973.3,+27.5,0,0096,1752476534,14.557 21,0007,0010,0973.2,+27.8,0,0133,1752476834,14.612 18,0009,0012,0973.2,+28.5,0,0126,1752477134,14.566 18,0007,0010,0973.4,+28.7,0,0122,1752477434,14.572 21,0007,0010,0973.4,+29.1,0,0124,1752477734,14.563 18,0007,0010,0973.1,+29.4,0,0121,1752478034,14.7 99,0006,0008,0973.0,+29.7,0,0102,1752478334,14.69 21,0007,0010,0973.3,+30.3,0,0103,1752478634,14.677 18,0006,0008,0973.0,+30.6,0,0111,1752478934,14.687 16,0007,0010,0973.0,+30.9,0,0109,1752479534,14.657 18,0008,0011,0972.8,+31.3,0,0114,1752479834,14.671 18,0006,0008,0972.9,+31.6,0,0107,1752480134,14.651 99,0006,0008,0972.8,+32.3,0,0099,1752480434,14.629 18,0007,0010,0972.9,+32.5,0,0122,1752480734,14.62 00,0006,0008,0972.6,+32.6,0,0104,1752481034,14.633 16,0009,0012,0972.5,+32.7,0,0115,1752481334,14.628 16,0006,0008,0972.4,+33.0,0,0111,1752481634,14.78 13,0007,0010,0972.6,+33.3,0,0098,1752481934,14.749 16,0006,0008,0972.8,+33.3,0,0108,1752482234,14.755 99,0007,0010,0972.4,+33.6,0,0099,1752482534,14.743 21,0007,0010,0972.4,+33.7,0,0145,1752482834,14.722 00,0007,0010,0972.3,+33.9,0,0111,1752483134,14.72 00,0007,0010,0972.3,+34.2,0,0115,1752483434,14.697 00,0007,0010,0972.5,+34.4,0,0115,1752483734,14.707 13,0007,0010,0972.3,+34.4,0,0113,1752484034,14.698 16,0007,0010,0972.1,+34.5,0,0117,1752484334,14.709 13,0007,0010,0972.2,+34.7,0,0111,1752484634,14.685 18,0008,0011,0972.2,+34.7,0,0122,1752484934,14.684 18,0007,0010,0972.0,+34.9,0,0101,1752485234,14.81 13,0007,0010,0972.0,+35.1,0,0106,1752485534,14.813 18,0007,0010,0971.9,+35.3,0,0118,1752485834,14.801 21,0007,0010,0971.8,+35.4,0,0114,1752486134,14.815 00,0007,0010,0972.0,+35.6,0,0091,1752486434,14.782 21,0006,0008,0972.1,+35.6,0,0096,1752486734,14.797 21,0007,0010,0971.8,+35.4,0,0118,1752487034,14.767 25,0008,0011,0972.1,+35.1,0,0107,1752487334,14.775 18,0007,0010,0971.8,+35.3,0,0126,1752487634,14.757 18,0007,0010,0972.1,+35.6,0,0108,1752487934,14.739 23,0007,0010,0971.9,+35.5,0,0121,1752488234,14.752 21,0008,0011,0971.8,+35.7,0,0112,1752488534,14.745 21,0007,0010,0971.8,+36.2,0,0112,1752488834,14.879 25,0007,0010,0971.7,+36.1,0,0095,1752489134,14.868 21,0006,0008,0971.8,+35.8,0,0115,1752489434,14.876 21,0008,0011,0971.9,+35.9,0,0110,1752489734,14.862 25,0007,0010,0971.4,+35.8,0,0126,1752490034,14.854 23,0006,0008,0971.6,+36.2,0,0115,1752490334,14.858 23,0006,0008,0971.5,+36.4,0,0113,1752490634,14.872 21,0007,0010,0971.6,+36.7,0,0117,1752490934,14.815 23,0006,0008,0971.2,+36.3,0,0110,1752491234,14.821 28,0008,0011,0971.2,+36.7,0,0131,1752491534,14.82 21,0006,0008,0971.4,+36.4,0,0123,1752491834,14.815 25,0005,0007,0971.5,+36.2,0,0120,1752492134,14.794 23,0006,0008,0971.4,+35.9,0,0117,1752492434,14.963 28,0007,0010,0971.2,+35.8,0,0103,1752492734,14.925 23,0006,0008,0971.4,+35.8,0,0114,1752493034,14.914 23,0007,0010,0971.3,+36.3,0,0113,1752493334,14.909 28,0006,0008,0971.3,+35.3,0,0136,1752493634,14.906 28,0007,0010,0971.4,+35.6,0,0128,1752493934,14.893 25,0007,0010,0971.1,+36.0,0,0110,1752494234,14.883 25,0007,0010,0971.0,+36.6,0,0120,1752494534,14.879 25,0006,0008,0970.9,+37.0,0,0109,1752494834,14.886 23,0006,0008,0970.6,+36.8,0,0100,1752495134,14.866 25,0007,0010,0970.9,+36.9,0,0118,1752495434,14.847 28,0006,0008,0970.7,+37.0,0,0102,1752495734,14.85 23,0005,0007,0970.8,+37.0,0,0115,1752496034,14.993 25,0006,0008,0970.8,+36.5,0,0120,1752496334,14.981 00,0006,0008,0970.8,+36.1,0,0107,1752496634,14.993 30,0007,0010,0970.9,+35.7,0,0121,1752496934,14.955 28,0008,0011,0970.8,+35.6,0,0111,1752497234,14.945 28,0006,0008,0970.8,+35.2,0,0122,1752497534,14.951 28,0006,0008,0970.6,+35.0,0,0118,1752497834,14.938 30,0006,0008,0970.5,+35.0,0,0108,1752498134,14.92 30,0006,0008,0970.5,+34.7,0,0114,1752498434,14.933 28,0007,0010,0970.4,+35.1,0,0107,1752498734,14.922 25,0007,0010,0970.4,+35.6,0,0103,1752499034,14.907 30,0006,0008,0970.7,+36.0,0,0126,1752499334,14.898 28,0007,0010,0970.5,+36.0,0,0090,1752499635,15.041 28,0008,0011,0970.2,+35.7,0,0117,1752499935,15.025 28,0006,0008,0970.1,+36.1,0,0124,1752500235,15.047 33,0006,0008,0970.2,+36.1,0,0123,1752500535,15.029 28,0007,0010,0970.4,+36.0,0,0096,1752500835,15.004 28,0007,0010,0970.1,+35.7,0,0113,1752501135,15.011 28,0005,0007,0970.3,+35.8,0,0121,1752501435,15.018 28,0006,0008,0970.1,+35.4,0,0122,1752502034,14.994 25,0008,0011,0969.9,+35.3,0,0125,1752502334,14.97 28,0008,0011,0970.1,+35.2,0,0107,1752502634,14.99 25,0008,0011,0970.2,+35.0,0,0098,1752502934,14.977 28,0009,0012,0969.9,+34.5,0,0116,1752503235,15.118 28,0008,0011,0970.0,+34.5,0,0091,1752503535,15.104 23,0007,0010,0970.3,+34.6,0,0131,1752503835,15.077 28,0007,0010,0970.0,+34.3,0,0111,1752504135,15.063 28,0006,0008,0970.2,+34.2,0,0135,1752504435,15.058 28,0007,0010,0969.9,+34.4,0,0110,1752504735,15.076 25,0006,0008,0969.8,+34.4,0,0102,1752505035,15.045 28,0006,0008,0970.1,+34.5,0,0102,1752505335,15.035 25,0006,0008,0970.0,+34.6,0,0114,1752505635,15.02 28,0006,0008,0969.9,+34.4,0,0120,1752505935,15.027 25,0007,0010,0969.8,+34.4,0,0116,1752506234,14.999 25,0006,0008,0969.7,+34.3,0,0113,1752506535,15.024 28,0007,0010,0970.2,+34.2,0,0137,1752506835,15.151 23,0006,0008,0970.1,+34.0,0,0108,1752507135,15.139 25,0006,0008,0969.9,+34.1,0,0126,1752507435,15.152 28,0006,0008,0969.8,+34.2,0,0114,1752507735,15.13 28,0006,0008,0969.6,+34.3,0,0119,1752508035,15.11 28,0005,0007,0969.6,+33.9,0,0109,1752508335,15.097 30,0006,0008,0969.8,+34.0,0,0105,1752508635,15.105 28,0007,0010,0969.9,+33.7,0,0146,1752508935,15.077 28,0006,0008,0969.6,+33.8,0,0086,1752509235,15.081 30,0005,0007,0969.6,+33.6,0,0104,1752509535,15.089 28,0006,0008,0969.7,+33.5,0,0115,1752509835,15.085 28,0005,0007,0969.7,+33.2,0,0120,1752510135,15.066 30,0007,0010,0969.6,+32.4,0,0102,1752510435,15.204 25,0006,0008,0969.6,+32.0,0,0130,1752510735,15.195 30,0006,0008,0969.7,+31.5,0,0117,1752511035,15.189 28,0006,0008,0969.5,+31.6,0,0132,1752511335,15.18 30,0007,0010,0969.7,+30.9,0,0106,1752511635,15.191 28,0005,0007,0969.8,+30.6,0,0104,1752511935,15.168 30,0005,0007,0969.5,+30.3,0,0129,1752512235,15.169 30,0006,0008,0969.5,+30.0,0,0111,1752512535,15.154 30,0006,0008,0970.0,+29.8,0,0120,1752512835,15.118 30,0006,0008,0969.7,+29.4,0,0152,1752513135,15.129 30,0006,0008,0969.6,+29.2,0,0099,1752513435,15.095 30,0006,0008,0969.5,+28.8,0,0113,1752513735,15.106 30,0005,0007,0969.7,+28.7,0,0109,1752514035,15.242 30,0005,0007,0969.8,+28.4,0,0103,1752514335,15.234 30,0005,0007,0969.6,+28.1,0,0107,1752514635,15.286 33,0006,0008,0969.7,+27.7,0,0109,1752514935,15.21 30,0005,0007,0969.9,+27.5,0,0091,1752515235,15.185 30,0006,0008,0970.1,+27.1,0,0102,1752515535,15.187 30,0006,0008,0969.8,+27.0,0,0125,1752515835,15.193 28,0006,0008,0969.8,+26.9,0,0112,1752516135,15.177 28,0007,0010,0970.0,+26.6,0,0115,1752516435,15.175 30,0009,0012,0969.9,+26.5,0,0123,1752516735,15.152 30,0007,0010,0969.8,+26.0,0,0133,1752517035,15.134 30,0008,0011,0970.2,+26.0,0,0099,1752517335,15.128 25,0009,0012,0970.4,+26.1,0,0103,1752517635,15.254 25,0008,0011,0970.0,+26.1,0,0131,1752517935,15.287 28,0010,0013,0970.2,+26.2,0,0104,1752518235,15.243 30,0008,0011,0970.4,+25.9,0,0105,1752518535,15.234 28,0007,0010,0970.2,+25.6,0,0106,1752518835,15.238 28,0008,0011,0970.4,+25.5,0,0130,1752519135,15.228 25,0009,0012,0970.7,+25.0,0,0111,1752519435,15.211 28,0008,0011,0970.3,+24.8,0,0109,1752519735,15.197 28,0008,0011,0970.5,+24.5,0,0112,1752520035,15.184 28,0009,0012,0970.3,+24.4,0,0118,1752520335,15.171 28,0009,0012,0970.4,+24.2,0,0123,1752520635,15.158 28,0010,0013,0970.6,+23.8,0,0107,1752520935,15.162 28,0009,0012,0970.4,+24.4,0,0117,1752521235,15.289 30,0009,0012,0970.7,+24.2,0,0098,1752521535,15.276 30,0009,0012,0970.5,+24.3,0,0096,1752521835,15.249 30,0010,0013,0970.5,+24.3,0,0128,1752522135,15.338 30,0009,0012,0970.7,+23.7,0,0127,1752522435,15.261 30,0010,0013,0970.5,+23.2,0,0126,1752522735,15.25 28,0010,0013,0970.6,+23.3,0,0111,1752523035,15.232 28,0012,0016,0970.6,+23.0,0,0098,1752523335,15.256 28,0014,0018,0970.7,+22.9,0,0108,1752523635,15.214 28,0013,0017,0970.4,+22.4,0,0106,1752523935,15.19 33,0013,0017,0970.5,+22.5,0,0113,1752524235,15.185 25,0011,0015,0970.7,+22.5,0,0107,1752524535,15.189 25,0011,0015,0970.8,+22.6,0,0131,1752524835,15.325 30,0013,0017,0970.8,+22.6,0,0116,1752525135,15.347 30,0010,0013,0970.8,+22.7,0,0117,1752525435,15.332 30,0007,0010,0970.8,+22.8,0,0124,1752525735,15.316 30,0011,0015,0971.1,+22.3,0,0115,1752526035,15.306 25,0009,0012,0971.0,+22.2,0,0108,1752526335,15.285 01,0007,0010,0970.7,+22.3,0,0115,1752526635,15.277 28,0008,0011,0970.7,+22.3,0,0107,1752526935,15.252 99,0008,0011,0971.0,+22.3,0,0099,1752527235,15.259 21,0008,0011,0971.0,+22.3,0,0105,1752527535,15.246 00,0007,0010,0970.7,+22.1,0,0109,1752527835,15.212 28,0007,0010,0970.6,+22.1,0,0122,1752528135,15.224 28,0008,0011,0970.8,+22.3,0,0129,1752528435,15.362 21,0009,0012,0970.7,+22.0,0,0107,1752528735,15.351 28,0007,0010,0970.7,+22.1,0,0108,1752529035,15.339 28,0007,0010,0970.8,+22.4,0,0115,1752529335,15.325 25,0007,0010,0971.1,+21.9,0,0125,1752529635,15.329 28,0006,0008,0971.1,+21.9,0,0121,1752529935,15.319 28,0007,0010,0971.0,+21.6,0,0135,1752530235,15.313 28,0006,0008,0970.9,+21.3,0,0094,1752530535,15.295 25,0008,0011,0970.7,+21.4,0,0119,1752530835,15.278 28,0009,0012,0971.1,+21.9,0,0110,1752531135,15.266 25,0007,0010,0971.0,+22.3,0,0112,1752531435,15.256 25,0008,0011,0970.9,+22.4,0,0115,1752531735,15.252 28,0008,0011,0971.2,+22.7,0,0128,1752532035,15.397 25,0007,0010,0970.9,+22.6,0,0129,1752532335,15.388 28,0007,0010,0971.1,+22.7,0,0114,1752532635,15.407 25,0007,0010,0971.0,+22.5,0,0127,1752532935,15.382 25,0008,0011,0971.0,+22.5,0,0129,1752533235,15.364 28,0006,0008,0970.9,+22.5,0,0114,1752533535,15.349 25,0006,0008,0971.1,+22.2,0,0124,1752533835,15.344 30,0007,0010,0971.3,+21.8,0,0120,1752534135,15.328 28,0007,0010,0971.5,+21.7,0,0101,1752534435,15.305 00,0008,0011,0971.0,+21.5,0,0098,1752534735,15.293 30,0007,0010,0971.3,+21.7,0,0114,1752535035,15.276 28,0008,0011,0971.4,+21.3,0,0116,1752535335,15.281 30,0007,0010,0970.9,+21.4,0,0103,1752535635,15.418 28,0007,0010,0971.0,+21.0,0,0095,1752535935,15.427 28,0007,0010,0970.9,+21.7,0,0118,1752536235,15.415 28,0008,0011,0971.2,+21.3,0,0132,1752536535,15.389 28,0008,0011,0970.9,+21.4,0,0122,1752536835,15.373 25,0008,0011,0970.9,+21.6,0,0128,1752537135,15.365 28,0008,0011,0971.1,+22.0,0,0115,1752537435,15.347 25,0008,0011,0970.9,+21.7,0,0114,1752537735,15.369 25,0007,0010,0970.8,+22.1,0,0112,1752538035,15.331 23,0008,0011,0971.2,+22.3,0,0097,1752538335,15.343 28,0008,0011,0971.0,+22.3,0,0117,1752538635,15.312 23,0007,0010,0970.7,+22.2,0,0116,1752538935,15.322 23,0008,0011,0970.6,+22.1,0,0108,1752539235,15.445 23,0007,0010,0970.8,+22.2,0,0135,1752539535,15.435 25,0008,0011,0970.9,+22.2,0,0136,1752539835,15.435 23,0007,0010,0970.9,+22.3,0,0104,1752540135,15.409 25,0007,0010,0971.0,+22.3,0,0143,1752540435,15.404 25,0008,0011,0970.6,+22.2,0,0098,1752540735,15.395 23,0009,0012,0970.7,+22.2,0,0127,1752541035,15.396 25,0007,0010,0971.0,+22.1,0,0098,1752541335,15.382 25,0009,0012,0970.8,+22.0,0,0123,1752541635,15.377 25,0006,0008,0970.9,+21.9,0,0118,1752541935,15.351 23,0008,0011,0970.8,+22.0,0,0138,1752542235,15.346 25,0008,0011,0971.1,+21.9,0,0108,1752542535,15.34 28,0008,0011,0971.0,+21.8,0,0111,1752542835,15.499 25,0008,0011,0970.8,+21.6,0,0122,1752543135,15.469 28,0008,0011,0970.7,+21.4,0,0124,1752543435,15.457 25,0008,0011,0970.8,+21.0,0,0116,1752543735,15.448 25,0010,0013,0971.0,+21.0,0,0101,1752544035,15.445 25,0008,0011,0971.0,+21.1,0,0116,1752544335,15.435 28,0009,0012,0970.7,+20.9,0,0100,1752544635,15.442 25,0008,0011,0971.0,+21.0,0,0129,1752544935,15.43 30,0009,0012,0970.9,+21.1,0,0130,1752545235,15.397 28,0009,0012,0970.8,+20.5,0,0120,1752545535,15.404 28,0008,0011,0970.8,+20.2,0,0133,1752545835,15.375 28,0008,0011,0970.8,+19.9,0,0124,1752546135,15.386 99,0009,0012,0970.8,+19.8,0,0121,1752546435,15.518 30,0008,0011,0971.0,+19.5,0,0122,1752546735,15.511 99,0008,0011,0970.7,+19.3,0,0115,1752547035,15.497 28,0009,0012,0970.8,+19.3,0,0113,1752547335,15.484 28,0007,0010,0970.6,+19.0,0,0126,1752547635,15.463 25,0008,0011,0970.7,+18.9,0,0129,1752547935,15.458 25,0008,0011,0970.5,+19.0,0,0105,1752548235,15.446 28,0010,0013,0970.7,+19.0,0,0109,1752548535,15.452 28,0009,0012,0970.8,+19.3,0,0122,1752548835,15.425 28,0008,0011,0971.0,+19.5,0,0114,1752549135,15.406 30,0009,0012,0970.7,+19.5,0,0098,1752549435,15.413 30,0009,0012,0970.7,+19.3,0,0103,1752549735,15.403 28,0009,0012,0970.9,+19.1,0,0114,1752550035,15.553 28,0008,0011,0970.9,+19.1,0,0144,1752550335,15.533 28,0012,0016,0970.7,+19.0,0,0128,1752550635,15.541 25,0009,0012,0970.6,+19.0,0,0127,1752550935,15.526 30,0009,0012,0970.8,+19.3,0,0118,1752551235,15.515 30,0010,0013,0970.5,+19.3,0,0113,1752551535,15.506 28,0008,0011,0970.9,+19.2,0,0104,1752551835,15.503 28,0007,0010,0970.8,+19.3,0,0121,1752552135,15.475 28,0010,0013,0970.9,+19.4,0,0126,1752552435,15.472 28,0011,0015,0970.9,+19.4,0,0117,1752552735,15.47 28,0010,0013,0970.9,+19.5,0,0131,1752553035,15.462 28,0011,0015,0971.0,+19.5,0,0110,1752553335,15.436 25,0009,0012,0970.9,+19.6,0,0124,1752553635,15.585 25,0010,0013,0971.0,+19.8,0,0127,1752553935,15.561 28,0010,0013,0971.0,+19.9,0,0105,1752554235,15.561 28,0011,0015,0971.1,+20.0,0,0117,1752554535,15.548 28,0009,0012,0971.1,+20.2,0,0119,1752554835,15.532 28,0009,0012,0970.8,+20.6,0,0117,1752555135,15.524 23,0009,0012,0970.9,+21.0,0,0106,1752555435,15.51 21,0010,0013,0971.1,+21.3,0,0102,1752555735,15.5 23,0010,0013,0971.1,+21.8,0,0107,1752556035,15.498 21,0009,0012,0971.1,+22.3,0,0100,1752556335,15.484 28,0009,0012,0971.1,+22.3,0,0115,1752556635,15.497 28,0010,0013,0971.3,+22.5,0,0112,1752556935,15.471 28,0009,0012,0971.0,+22.6,0,0108,1752557235,15.629 30,0009,0012,0971.1,+22.8,0,0124,1752557535,15.594 23,0009,0012,0971.5,+23.0,0,0119,1752557835,15.599 28,0008,0011,0971.7,+23.4,0,0128,1752558135,15.672 28,0010,0013,0971.4,+23.8,0,0117,1752558435,15.623 28,0010,0013,0971.3,+24.0,0,0129,1752558735,15.555 30,0008,0011,0971.2,+24.4,0,0120,1752559035,15.567 28,0008,0011,0971.5,+24.8,0,0109,1752559335,15.554 25,0010,0013,0971.3,+24.8,0,0109,1752559635,15.537 30,0010,0013,0971.7,+25.1,0,0112,1752559935,15.527 28,0009,0012,0971.5,+25.4,0,0125,1752560235,15.536 28,0008,0011,0971.6,+25.6,0,0123,1752560535,15.526 28,0008,0011,0971.6,+25.9,0,0128,1752560835,15.657 28,0008,0011,0971.5,+26.0,0,0108,1752561135,15.67 28,0006,0008,0971.8,+26.4,0,0108,1752561435,15.642 28,0006,0008,0971.6,+26.6,0,0138,1752561735,15.618 28,0007,0010,0971.3,+26.9,0,0105,1752562035,15.619 28,0006,0008,0971.5,+27.2,0,0095,1752562335,15.6 28,0006,0008,0971.4,+27.3,0,0130,1752562635,15.606 28,0005,0007,0971.6,+27.9,0,0103,1752562935,15.592 28,0005,0007,0971.7,+28.2,0,0119,1752563235,15.578 28,0006,0008,0971.7,+28.2,0,0099,1752563535,15.59 28,0008,0011,0971.9,+28.4,0,0108,1752563835,15.573 28,0006,0008,0971.5,+29.0,0,0096,1752564135,15.574 25,0005,0007,0971.5,+28.8,0,0088,1752564435,15.68 25,0006,0008,0971.6,+29.2,0,0108,1752564735,15.687 28,0005,0007,0971.4,+29.3,0,0114,1752565035,15.695 28,0007,0010,0971.5,+29.4,0,0120,1752565335,15.674 25,0006,0008,0971.4,+29.7,0,0107,1752565635,15.668 28,0007,0010,0971.6,+30.5,0,0093,1752565935,15.656 23,0005,0007,0971.6,+30.4,0,0126,1752566235,15.663 21,0005,0007,0971.5,+30.5,0,0121,1752566535,15.668 18,0005,0007,0971.6,+30.5,0,0105,1752566835,15.636 23,0006,0008,0971.6,+30.3,0,0123,1752567135,15.623 21,0005,0007,0971.6,+29.8,0,0113,1752567435,15.61 23,0005,0007,0971.7,+30.0,0,0106,1752567735,15.623 21,0006,0008,0971.8,+29.5,0,0105,1752568035,15.757 21,0006,0008,0971.6,+30.2,0,0107,1752568335,15.746 99,0005,0007,0971.6,+30.2,0,0094,1752568635,15.752 23,0006,0008,0971.7,+30.2,0,0110,1752568935,15.742 18,0006,0008,0971.7,+30.4,0,0105,1752569235,15.706 21,0006,0008,0971.6,+30.8,0,0110,1752569535,15.71 21,0006,0008,0971.4,+30.9,0,0102,1752569835,15.702 18,0005,0007,0971.7,+30.8,0,0115,1752570135,15.685 23,0006,0008,0971.5,+30.9,0,0134,1752570435,15.695 21,0004,0006,0971.6,+31.0,0,0093,1752570735,15.687 00,0006,0008,0971.5,+30.9,0,0110,1752571035,15.669 18,0004,0006,0971.4,+30.6,0,0108,1752571335,15.665 21,0005,0007,0971.6,+30.6,0,0114,1752571635,15.798 18,0004,0006,0971.5,+30.6,0,0123,1752571935,15.805 18,0004,0006,0971.8,+29.9,0,0118,1752572235,15.761 16,0004,0006,0971.6,+30.7,0,0119,1752572535,15.758 16,0005,0007,0971.5,+30.3,0,0093,1752572835,15.748 25,0005,0007,0971.4,+30.3,0,0096,1752573135,15.735 99,0005,0007,0971.2,+30.5,0,0105,1752573435,15.722 18,0005,0007,0971.5,+30.6,0,0114,1752573735,15.713 18,0006,0008,0971.1,+30.4,0,0107,1752574035,15.7 23,0005,0007,0971.2,+29.9,0,0108,1752574335,15.697 18,0006,0008,0971.5,+30.2,0,0112,1752574635,15.694 21,0005,0007,0971.3,+30.3,0,0106,1752574935,15.69 00,0005,0007,0971.2,+29.9,0,0103,1752575235,15.818 99,0005,0007,0971.4,+29.5,0,0114,1752575535,15.828 16,0006,0008,0971.1,+29.9,0,0108,1752575835,15.818 21,0006,0008,0971.2,+29.5,0,0127,1752576135,15.832 00,0006,0008,0971.3,+29.6,0,0118,1752576435,15.79 21,0005,0007,0971.0,+29.6,0,0103,1752576735,15.773 25,0005,0007,0971.5,+29.7,0,0109,1752577035,15.772 21,0006,0008,0971.0,+30.6,0,0110,1752577335,15.768 00,0005,0007,0971.0,+30.8,0,0106,1752577635,15.78 23,0006,0008,0971.1,+30.8,0,0110,1752577935,15.74 99,0007,0010,0970.7,+30.2,0,0113,1752578235,15.732 00,0006,0008,0971.0,+30.0,0,0116,1752578535,15.737 16,0007,0010,0970.7,+29.9,0,0127,1752578835,15.869 21,0006,0008,0970.5,+29.8,0,0104,1752579135,15.868 18,0005,0007,0970.6,+30.2,0,0119,1752579435,15.886 13,0005,0007,0970.7,+30.4,0,0119,1752579735,15.84 16,0005,0007,0970.8,+30.2,0,0115,1752580035,15.832 18,0003,0005,0970.5,+29.7,0,0100,1752580335,15.825 25,0005,0007,0970.6,+28.9,0,0094,1752580635,15.825 21,0005,0007,0970.5,+28.8,0,0133,1752580935,15.83 16,0006,0008,0970.5,+28.9,0,0114,1752581235,15.818 23,0005,0007,0970.6,+28.5,0,0099,1752581535,15.785 23,0005,0007,0970.2,+28.3,0,0135,1752581835,15.769 23,0006,0008,0970.3,+28.1,0,0116,1752582135,15.784 23,0006,0008,0970.1,+28.3,0,0131,1752582435,15.926 23,0007,0010,0970.0,+28.0,0,0131,1752582735,15.916 23,0008,0011,0969.8,+27.8,0,0125,1752583035,15.918 99,0006,0008,0969.8,+28.1,0,0126,1752583335,15.904 23,0006,0008,0969.6,+28.0,0,0124,1752583635,15.89 28,0006,0008,0969.5,+27.9,0,0132,1752583935,15.878 30,0005,0007,0969.4,+27.9,0,0109,1752584235,15.865 25,0007,0010,0969.6,+28.0,0,0114,1752584535,15.844 25,0006,0008,0969.6,+28.0,0,0125,1752584835,15.858 25,0007,0010,0969.2,+27.9,0,0098,1752585135,15.817 25,0006,0008,0969.3,+27.9,0,0102,1752585435,15.831 25,0007,0010,0969.5,+27.9,0,0119,1752585735,15.828 25,0006,0008,0969.1,+28.2,0,0114,1752586335,15.949 25,0007,0010,0969.3,+28.9,0,0094,1752586935,15.924 25,0006,0008,0969.4,+29.1,0,0130,1752587235,15.908 23,0006,0008,0969.2,+29.4,0,0111,1752587535,15.937 23,0006,0008,0969.0,+29.3,0,0136,1752587835,15.906 25,0006,0008,0969.1,+30.0,0,0119,1752588135,15.895 25,0006,0008,0968.9,+30.6,0,0122,1752588435,15.9 25,0007,0010,0968.9,+30.0,0,0105,1752588735,15.87 28,0007,0010,0969.1,+30.3,0,0112,1752589035,15.875 25,0006,0008,0968.9,+29.8,0,0123,1752589335,15.853 23,0006,0008,0969.0,+30.1,0,0105,1752589635,15.994 25,0007,0010,0968.9,+29.5,0,0109,1752589935,15.986 25,0007,0010,0969.0,+29.8,0,0098,1752590235,15.992 25,0006,0008,0968.9,+29.8,0,0117,1752590535,15.964 25,0007,0010,0968.9,+30.1,0,0100,1752590835,15.946 28,0007,0010,0968.9,+29.9,0,0104,1752591135,15.957 25,0007,0010,0968.8,+29.7,0,0115,1752591435,15.945 25,0008,0011,0968.6,+29.6,0,0106,1752591735,15.92 28,0008,0011,0968.8,+29.7,0,0114,1752592035,15.913 25,0007,0010,0968.8,+29.8,0,0117,1752592335,15.921 28,0007,0010,0968.9,+29.6,0,0110,1752592635,15.896 28,0007,0010,0968.7,+29.9,0,0124,1752592935,15.898 25,0007,0010,0969.0,+29.8,0,0118,1752593236,16.028 25,0006,0008,0968.7,+29.6,0,0115,1752593536,16.023 23,0005,0007,0968.7,+29.7,0,0094,1752593836,16.006 28,0005,0007,0968.8,+29.3,0,0099,1752594135,15.997 25,0006,0008,0968.8,+29.2,0,0110,1752594436,16.003 28,0006,0008,0968.9,+28.7,0,0115,1752594735,15.989 25,0006,0008,0969.1,+28.3,0,0102,1752595035,15.972 28,0005,0007,0968.8,+28.4,0,0129,1752595335,15.963 28,0006,0008,0969.2,+28.6,0,0108,1752595635,15.941 30,0008,0011,0969.5,+27.9,0,0106,1752595935,15.925 28,0010,0013,0969.4,+27.5,0,0105,1752596235,15.924 30,0008,0011,0969.8,+27.4,0,0144,1752596535,15.921 28,0006,0008,0969.7,+27.2,0,0103,1752596836,16.073 25,0007,0010,0969.7,+27.0,0,0117,1752597136,16.059 28,0006,0008,0969.7,+26.8,0,0102,1752597436,16.029 28,0008,0011,0970.1,+26.6,0,0118,1752597736,16.019 99,0007,0010,0970.0,+26.5,0,0129,1752598036,16.041 99,0007,0010,0970.3,+26.3,0,0117,1752598336,16.029 25,0007,0010,0970.3,+26.4,0,0116,1752598636,16.019 25,0007,0010,0970.0,+26.2,0,0111,1752598935,15.975 28,0006,0008,0970.2,+26.0,0,0103,1752599235,15.988 25,0008,0011,0970.2,+25.6,0,0117,1752599535,15.958 28,0008,0011,0970.2,+25.3,0,0108,1752599835,15.963 28,0009,0012,0970.4,+25.2,0,0096,1752600135,15.946 28,0008,0011,0970.1,+24.9,0,0118,1752600436,16.092 25,0009,0012,0970.2,+24.8,0,0117,1752600736,16.073 28,0009,0012,0970.2,+23.5,0,0099,1752601036,16.061 28,0010,0013,0969.9,+23.2,0,0126,1752601336,16.064 28,0008,0011,0969.9,+22.1,0,0104,1752601636,16.043 25,0009,0012,0970.2,+21.9,0,0122,1752601936,16.019 25,0010,0013,0970.4,+21.5,0,0131,1752602236,16.026 25,0009,0012,0969.9,+21.7,0,0129,1752602536,16.002 25,0011,0015,0970.3,+21.5,0,0105,1752602835,15.998 25,0011,0015,0970.1,+21.7,0,0125,1752603135,15.989 25,0011,0015,0970.1,+21.7,0,0112,1752603436,16.064 21,0010,0013,0970.5,+21.2,0,0120,1752603735,15.962 25,0010,0013,0970.6,+20.9,0,0131,1752604036,16.114 25,0009,0012,0970.4,+20.8,0,0131,1752604336,16.125 28,0009,0012,0970.6,+20.6,0,0136,1752604636,16.085 25,0010,0013,0970.5,+20.4,0,0127,1752604936,16.055 23,0010,0013,0970.2,+20.3,0,0114,1752605236,16.07 00,0011,0015,0970.6,+20.2,0,0099,1752605536,16.056 23,0010,0013,0970.5,+20.0,0,0123,1752605836,16.064 25,0010,0013,0970.8,+20.0,0,0116,1752606136,16.029 25,0010,0013,0970.6,+19.7,0,0117,1752606436,16.031 25,0010,0013,0970.9,+19.6,0,0125,1752606736,16.02 25,0011,0015,0970.9,+19.3,0,0103,1752607036,16.011 23,0009,0012,0970.8,+19.3,0,0122,1752607336,16.018 25,0008,0011,0970.9,+19.4,0,0124,1752607636,16.159 21,0010,0013,0970.8,+19.4,0,0107,1752607936,16.129 28,0009,0012,0971.0,+19.3,0,0103,1752608236,16.131 23,0009,0012,0971.0,+19.5,0,0125,1752608536,16.124 25,0009,0012,0971.1,+19.1,0,0119,1752608836,16.114 23,0008,0011,0970.8,+19.1,0,0108,1752609136,16.098 23,0008,0011,0971.2,+18.8,0,0095,1752609436,16.107 25,0010,0013,0971.2,+18.8,0,0120,1752609736,16.089 25,0009,0012,0970.9,+18.6,0,0104,1752610036,16.068 25,0010,0013,0971.0,+18.4,0,0114,1752610336,16.062 23,0009,0012,0970.6,+18.2,0,0108,1752610636,16.043 25,0008,0011,0971.1,+18.1,0,0105,1752610936,16.063 23,0008,0011,0970.9,+18.0,0,0130,1752611236,16.183 25,0009,0012,0970.9,+17.9,0,0105,1752611536,16.166 25,0009,0012,0971.0,+17.9,0,0106,1752611836,16.167 23,0010,0013,0971.0,+17.9,0,0116,1752612136,16.165 00,0008,0011,0971.0,+17.8,0,0107,1752612436,16.153 25,0010,0013,0971.2,+17.7,0,0106,1752612736,16.158 23,0009,0012,0971.1,+17.7,0,0123,1752613036,16.15 23,0011,0015,0970.7,+17.9,0,0127,1752613336,16.113 23,0010,0013,0970.8,+17.7,0,0106,1752613636,16.09 25,0011,0015,0971.3,+17.7,0,0121,1752613936,16.094 23,0010,0013,0971.2,+17.8,0,0123,1752614236,16.077 25,0009,0012,0971.2,+17.6,0,0112,1752614536,16.074 99,0008,0011,0971.1,+17.6,0,0097,1752614836,16.222 25,0010,0013,0970.8,+17.5,0,0106,1752615136,16.212 25,0009,0012,0971.1,+17.6,0,0132,1752615436,16.221 25,0007,0010,0971.1,+17.4,0,0108,1752615736,16.193 25,0010,0013,0971.1,+17.3,0,0100,1752616036,16.188 25,0009,0012,0971.0,+17.2,0,0095,1752616336,16.162 25,0009,0012,0970.9,+17.1,0,0112,1752616636,16.143 25,0011,0015,0970.9,+17.1,0,0108,1752616936,16.155 25,0009,0012,0971.2,+17.2,0,0122,1752617236,16.141 23,0009,0012,0970.6,+17.0,0,0130,1752617536,16.123 21,0011,0015,0970.6,+17.0,0,0108,1752617836,16.128 23,0012,0016,0970.7,+16.9,0,0091,1752618136,16.127 23,0011,0015,0970.6,+17.0,0,0112,1752618436,16.264 23,0010,0013,0970.4,+16.9,0,0114,1752618736,16.244 00,0010,0013,0970.4,+16.9,0,0123,1752619036,16.238 23,0010,0013,0970.7,+16.9,0,0121,1752619336,16.235 23,0010,0013,0970.7,+17.0,0,0109,1752619636,16.211 21,0010,0013,0970.3,+16.9,0,0120,1752619936,16.992 23,0011,0015,0970.4,+16.9,0,0121,1752620236,16.211 00,0010,0013,0970.5,+17.0,0,0117,1752620536,16.182 21,0010,0013,0970.5,+17.0,0,0117,1752620836,16.18 21,0011,0015,0970.7,+17.1,0,0128,1752621136,16.152 23,0010,0013,0970.4,+17.0,0,0117,1752621436,16.139 21,0011,0015,0970.3,+17.2,0,0120,1752621736,16.156 21,0009,0012,0970.4,+17.0,0,0118,1752622036,16.292 21,0010,0013,0970.5,+16.9,0,0117,1752622336,16.267 23,0011,0015,0970.3,+17.0,0,0100,1752622636,16.244 23,0009,0012,0970.3,+17.0,0,0112,1752622936,16.26 21,0011,0015,0970.3,+17.0,0,0100,1752623236,16.23 21,0010,0013,0970.3,+16.8,0,0119,1752623536,16.228 18,0010,0013,0970.6,+16.6,0,0125,1752623836,16.216 16,0010,0013,0970.4,+16.6,0,0128,1752624136,16.201 23,0009,0012,0970.4,+16.5,0,0087,1752624436,16.216 21,0010,0013,0970.1,+16.3,0,0108,1752624736,16.178 23,0010,0013,0970.0,+16.2,0,0122,1752625036,16.194 25,0012,0016,0970.3,+16.1,0,0134,1752625336,16.171 23,0010,0013,0970.3,+16.0,0,0128,1752625636,16.312 21,0011,0015,0969.9,+15.9,0,0110,1752625936,16.312 21,0010,0013,0970.1,+15.9,0,0129,1752626236,16.292 23,0012,0016,0970.0,+15.8,0,0107,1752626536,16.308 16,0011,0015,0969.9,+15.9,0,0114,1752626836,16.287 21,0010,0013,0970.1,+16.0,0,0098,1752627136,16.274 23,0010,0013,0970.3,+16.1,0,0097,1752627436,16.252 21,0010,0013,0970.0,+16.3,0,0118,1752627736,16.247 23,0011,0015,0970.2,+16.4,0,0109,1752628036,16.255 23,0012,0016,0970.2,+16.4,0,0112,1752628336,16.223 23,0014,0018,0969.8,+16.5,0,0105,1752628636,16.195 21,0011,0015,0969.9,+16.5,0,0116,1752628936,16.221 23,0010,0013,0970.0,+16.2,0,0107,1752629236,16.356 18,0011,0015,0970.0,+16.2,0,0106,1752629536,16.323 23,0010,0013,0969.8,+16.2,0,0137,1752629836,16.334 21,0010,0013,0969.5,+16.2,0,0114,1752630136,16.32 21,0012,0016,0969.8,+16.2,0,0109,1752630436,16.308 18,0010,0013,0969.8,+16.2,0,0111,1752630736,16.299 25,0012,0016,0969.6,+16.1,0,0110,1752631036,16.282 23,0010,0013,0969.8,+16.1,0,0099,1752631336,16.268 00,0011,0015,0969.6,+16.1,0,0113,1752631636,16.282 23,0010,0013,0969.5,+16.1,0,0110,1752631936,16.262 21,0012,0016,0969.8,+16.2,0,0114,1752632236,16.249 23,0011,0015,0969.8,+16.2,0,0117,1752632536,16.241 23,0011,0015,0969.6,+16.1,0,0101,1752632836,16.364 23,0010,0013,0969.8,+15.9,0,0107,1752633136,16.385 23,0011,0015,0969.9,+15.9,0,0095,1752633436,16.373 23,0010,0013,0969.6,+15.6,0,0117,1752633736,16.367 00,0009,0012,0969.8,+15.5,0,0125,1752634036,16.347 23,0010,0013,0969.7,+15.5,0,0118,1752634336,16.338 23,0010,0013,0969.7,+15.4,0,0110,1752634636,16.313 18,0011,0015,0969.4,+15.3,0,0114,1752634936,16.31 21,0010,0013,0969.7,+15.3,0,0136,1752635236,16.292 23,0012,0016,0969.6,+15.4,0,0106,1752635536,16.301 23,0011,0015,0970.0,+15.6,0,0113,1752635836,16.271 21,0011,0015,0970.2,+15.7,0,0141,1752636136,16.26 18,0011,0015,0969.8,+15.6,0,0122,1752636436,16.42 21,0012,0016,0969.9,+16.0,0,0112,1752636736,16.416 21,0010,0013,0970.0,+16.0,0,0122,1752637036,16.403 23,0012,0016,0969.9,+16.0,0,0110,1752637336,16.403 23,0012,0016,0970.0,+16.0,0,0103,1752637636,16.39 21,0012,0016,0970.0,+16.0,0,0113,1752637936,16.37 23,0012,0016,0969.7,+16.2,0,0106,1752638236,16.363 25,0011,0015,0970.1,+16.2,0,0121,1752638536,16.345 23,0012,0016,0969.9,+16.3,0,0102,1752638836,16.328 21,0010,0013,0970.1,+16.4,0,0115,1752639136,16.325 18,0009,0012,0969.9,+16.6,0,0106,1752639436,16.307 18,0011,0015,0969.8,+17.0,0,0093,1752639736,16.299 21,0010,0013,0969.8,+17.3,0,0129,1752640036,16.442 21,0009,0012,0970.0,+17.5,0,0126,1752640336,16.442 00,0011,0015,0969.7,+17.8,0,0145,1752640636,16.458 23,0010,0013,0969.8,+18.0,0,0106,1752640936,16.424 21,0010,0013,0969.7,+18.2,0,0104,1752641236,16.433 23,0009,0012,0969.8,+18.5,0,0096,1752641536,16.405 23,0009,0012,0969.5,+18.6,0,0121,1752641836,16.382 23,0010,0013,0969.6,+19.1,0,0112,1752642136,16.387 18,0009,0012,0969.7,+19.3,0,0101,1752642436,16.4 23,0008,0011,0970.0,+19.4,0,0102,1752642736,16.363 23,0008,0011,0969.5,+19.6,0,0118,1752643036,16.359 23,0008,0011,0969.6,+19.7,0,0121,1752643336,16.366 00,0008,0011,0969.8,+20.5,0,0117,1752643636,16.483 23,0009,0012,0969.6,+20.6,0,0096,1752643936,16.493 18,0007,0010,0969.3,+21.1,0,0123,1752644236,16.478 21,0008,0011,0969.5,+21.1,0,0094,1752644536,16.462 21,0007,0010,0969.4,+21.3,0,0107,1752644836,16.451 21,0006,0008,0969.4,+21.4,0,0116,1752645136,16.442 18,0007,0010,0969.4,+21.8,0,0117,1752645436,16.436 23,0008,0011,0969.5,+21.9,0,0096,1752645736,16.511 23,0007,0010,0969.2,+22.6,0,0113,1752646036,16.42 23,0007,0010,0969.3,+22.9,0,0116,1752646336,16.403 18,0006,0008,0969.4,+23.5,0,0111,1752646636,16.395 99,0006,0008,0969.0,+23.7,0,0107,1752646936,16.397 21,0007,0010,0969.2,+24.0,0,0117,1752647236,16.543 21,0006,0008,0968.9,+24.4,0,0103,1752647536,16.532 21,0006,0008,0969.0,+24.9,0,0102,1752647836,16.52 23,0005,0007,0968.8,+25.1,0,0105,1752648136,16.51 23,0005,0007,0968.8,+25.3,0,0130,1752648436,16.493 99,0005,0007,0968.9,+25.7,0,0131,1752648736,16.505 23,0005,0007,0968.6,+26.3,0,0118,1752649036,16.492 23,0004,0006,0968.7,+26.3,0,0116,1752649336,16.474 21,0004,0006,0968.7,+26.4,0,0102,1752649636,16.461 23,0005,0007,0968.9,+26.4,0,0106,1752649936,16.45 23,0004,0006,0968.8,+26.7,0,0126,1752650236,16.423 23,0006,0008,0969.0,+26.9,0,0114,1752650536,16.443 21,0005,0007,0969.0,+27.4,0,0127,1752650836,16.583 23,0005,0007,0968.8,+27.1,0,0115,1752651136,16.579 23,0005,0007,0968.9,+27.2,0,0108,1752651436,16.554 18,0005,0007,0968.8,+27.5,0,0113,1752651736,16.545 23,0005,0007,0969.1,+27.9,0,0105,1752652036,16.531 18,0005,0007,0968.8,+28.0,0,0109,1752652336,16.513 99,0005,0007,0969.1,+28.2,0,0106,1752652636,16.505 23,0005,0007,0969.0,+27.8,0,0121,1752652936,16.49 23,0004,0006,0968.8,+28.3,0,0113,1752653236,16.499 23,0005,0007,0968.8,+28.8,0,0136,1752653536,16.512 23,0005,0007,0968.8,+28.8,0,0101,1752653836,16.492 23,0004,0006,0968.6,+28.8,0,0108,1752654136,16.485 18,0004,0006,0968.8,+29.2,0,0113,1752654436,16.611 23,0004,0006,0968.6,+29.2,0,0091,1752654736,16.619 23,0004,0006,0968.9,+29.3,0,0124,1752655036,16.588 21,0004,0006,0968.6,+29.6,0,0096,1752655336,16.604 18,0003,0005,0968.8,+29.9,0,0114,1752655636,16.59 23,0004,0006,0968.8,+29.7,0,0129,1752655936,16.578 18,0004,0006,0968.6,+29.4,0,0119,1752656236,16.565 23,0005,0007,0968.4,+29.7,0,0128,1752656536,16.54 21,0004,0006,0968.4,+30.3,0,0132,1752656836,16.557 99,0005,0007,0968.3,+30.2,0,0119,1752657136,16.551 16,0003,0005,0968.5,+29.9,0,0123,1752657436,16.531 99,0006,0008,0968.6,+29.5,0,0101,1752657736,16.55 21,0004,0006,0968.4,+29.9,0,0103,1752658036,16.68 16,0004,0006,0968.2,+30.2,0,0108,1752658336,16.645 00,0005,0007,0968.4,+30.3,0,0115,1752658636,16.656 21,0005,0007,0968.4,+30.5,0,0121,1752658936,16.663 23,0004,0006,0968.3,+30.6,0,0115,1752659236,16.636 23,0005,0007,0968.1,+30.1,0,0124,1752659536,16.608 21,0005,0007,0968.1,+30.5,0,0117,1752659836,16.591 18,0005,0007,0968.1,+30.1,0,0124,1752660136,16.62 23,0006,0008,0968.0,+29.9,0,0098,1752660436,16.598 23,0004,0006,0968.3,+30.2,0,0114,1752660736,16.587 18,0004,0006,0968.1,+30.4,0,0105,1752661036,16.573 21,0006,0008,0968.0,+30.9,0,0118,1752661336,16.564 21,0005,0007,0967.8,+30.4,0,0123,1752661636,16.701 21,0004,0006,0968.0,+30.2,0,0103,1752661936,16.688 18,0004,0006,0967.8,+30.5,0,0095,1752662536,16.68 23,0004,0006,0967.7,+31.4,0,0107,1752662836,16.667 23,0004,0006,0967.5,+31.4,0,0110,1752663136,16.654 16,0003,0005,0967.5,+31.4,0,0116,1752663436,16.668 21,0005,0007,0967.5,+32.0,0,0120,1752663736,16.638 23,0004,0006,0967.0,+31.3,0,0134,1752665236,16.851 00,0004,0006,0967.1,+31.0,0,0096,1752667636,16.676 00,0005,0007,0967.2,+30.9,0,0108,1752667936,16.783 21,0004,0006,0966.9,+30.6,0,0120,1752668236,16.652 21,0005,0007,0966.8,+30.6,0,0091,1752668536,16.725 00,0003,0005,0966.9,+30.6,0,0126,1752669736,16.838 21,0004,0006,0966.9,+30.2,0,0094,1752671236,16.826 16,0005,0007,0966.8,+30.1,0,0118,1752671536,16.728 99,0003,0005,0966.7,+29.9,0,0111,1752672436,16.838 00,0004,0006,0966.7,+31.9,0,0107,1752676039,19.822 21,0006,0008,0966.5,+31.9,0,0113,1752676936,16.866 18,0006,0008,0966.7,+30.3,0,0122,1752681136,16.962 21,0005,0007,0966.6,+30.5,0,0103,1752681436,16.88 00,0005,0007,0966.8,+30.1,0,0125,1752681736,16.929 21,0005,0007,0966.9,+30.0,0,0133,1752682036,16.859 99,0005,0007,0966.8,+29.8,0,0104,1752682636,16.944 16,0005,0007,0966.9,+29.5,0,0110,1752682936,16.902 00,0006,0008,0967.3,+28.3,0,0085,1752685336,16.908 21,0008,0011,0967.7,+24.8,0,0114,1752689236,16.907 21,0006,0008,0967.7,+24.1,0,0114,1752689536,16.884 21,0006,0008,0967.8,+23.7,0,0122,1752689836,16.889 21,0007,0010,0967.9,+23.5,0,0126,1752690137,17.021 23,0007,0010,0968.2,+23.3,0,0107,1752690437,17.025 23,0006,0008,0967.9,+22.8,0,0107,1752690737,17.051 21,0007,0010,0968.1,+22.6,0,0126,1752691037,17.193 21,0007,0010,0968.1,+22.4,0,0118,1752691337,17.002 23,0008,0011,0968.2,+22.2,0,0095,1752691636,16.989 23,0009,0012,0968.2,+22.4,0,0105,1752691936,17 18,0007,0010,0968.2,+22.8,0,0096,1752692536,16.957 21,0007,0010,0968.1,+22.3,0,0105,1752692839,19.798 21,0008,0011,0968.6,+21.5,0,0125,1752694937,17.062 00,0008,0011,0969.1,+21.7,0,0102,1752695237,17.03 21,0007,0010,0968.7,+21.8,0,0109,1752695537,17.015 00,0006,0008,0969.1,+21.4,0,0099,1752695837,17.023 21,0007,0010,0968.8,+21.0,0,0105,1752696136,16.991 21,0007,0010,0968.8,+20.6,0,0126,1752696436,16.976 21,0007,0010,0968.8,+20.3,0,0112,1752696736,16.99 01,0007,0010,0968.8,+20.3,0,0114,1752697036,16.971 00,0006,0008,0969.0,+20.1,0,0113,1752697336,16.944 21,0007,0010,0968.7,+19.9,0,0129,1752697937,17.096 18,0008,0011,0969.0,+20.3,0,0108,1752698238,18.948 18,0007,0010,0969.1,+20.6,0,0101,1752698537,17.062 00,0008,0011,0968.9,+20.9,0,0118,1752698837,17.051 18,0007,0010,0969.2,+20.4,0,0114,1752700937,17.003 00,0008,0011,0968.8,+20.5,0,0121,1752701237,17.113 18,0008,0011,0968.4,+18.6,0,0131,1752707237,17.075 18,0009,0012,0968.7,+18.4,0,0113,1752708737,17.163 18,0010,0013,0968.5,+18.2,0,0113,1752709337,17.176 23,0010,0013,0968.7,+17.7,0,0114,1752712037,17.201 99,0010,0013,0968.6,+17.8,0,0120,1752712637,17.184 99,0012,0016,0968.4,+17.8,0,0109,1752713237,17.188 21,0012,0016,0968.7,+18.0,0,0114,1752713837,17.203 18,0011,0015,0968.5,+18.1,0,0123,1752714137,17.142 18,0013,0017,0968.4,+18.2,0,0095,1752714737,17.144 21,0013,0017,0968.1,+18.4,0,0121,1752715937,17.251 00,0012,0016,0968.3,+18.4,0,0104,1752716537,17.228 21,0015,0021,0968.3,+17.7,0,0117,1752719837,17.266 16,0012,0016,0968.1,+18.1,0,0116,1752721637,17.195 00,0013,0017,0967.6,+18.3,0,0122,1752721937,17.197 18,0013,0017,0967.6,+18.5,0,0112,1752722237,17.207 21,0012,0016,0967.9,+18.4,0,0086,1752722537,17.196 16,0013,0017,0967.9,+18.1,0,0124,1752722837,17.339 99,0012,0016,0968.2,+17.7,0,0094,1752723137,17.329 18,0013,0017,0967.9,+17.8,0,0115,1752723437,17.311 18,0014,0018,0968.3,+17.8,0,0109,1752723737,17.288 16,0013,0017,0968.2,+17.6,0,0107,1752724037,17.29 18,0012,0016,0968.3,+17.5,0,0119,1752724337,17.29 16,0011,0015,0968.4,+17.4,0,0107,1752724637,17.282 16,0013,0017,0968.5,+17.1,0,0114,1752724937,17.251 16,0013,0017,0968.0,+17.3,0,0142,1752725237,17.252 13,0012,0016,0968.4,+17.4,0,0131,1752725537,17.238 16,0012,0016,0968.5,+17.2,0,0135,1752725837,17.231 16,0012,0016,0968.3,+17.3,0,0106,1752726137,17.217 18,0012,0016,0968.7,+17.3,0,0106,1752726437,17.358 16,0012,0016,0968.8,+17.2,0,0121,1752726737,17.361 16,0013,0017,0968.4,+17.5,0,0122,1752727037,17.329 16,0011,0015,0968.6,+17.6,0,0110,1752727337,17.336 13,0011,0015,0968.3,+17.7,0,0112,1752727637,17.303 16,0011,0015,0968.2,+17.7,0,0115,1752727937,17.31 13,0012,0016,0968.2,+17.9,0,0124,1752728237,17.295 16,0010,0013,0968.5,+17.9,0,0131,1752728537,17.283 18,0011,0015,0968.3,+18.1,0,0121,1752728837,17.269 16,0011,0015,0968.3,+18.2,0,0098,1752729137,17.277 16,0010,0013,0968.6,+18.3,0,0122,1752729437,17.265 30,0011,0015,0968.8,+18.5,0,0111,1752730037,17.395 28,0011,0015,0968.5,+18.2,0,0112,1752730337,17.355 25,0013,0017,0968.7,+18.3,0,0120,1752730637,17.35 28,0012,0016,0969.0,+18.2,0,0114,1752730937,17.362 28,0012,0016,0969.0,+18.2,0,0118,1752731237,17.32 28,0011,0015,0968.9,+18.0,0,0113,1752731537,17.323 25,0011,0015,0969.0,+18.1,0,0113,1752731837,17.327 30,0012,0016,0969.5,+18.0,0,0134,1752732137,17.314 28,0011,0015,0969.1,+18.1,0,0113,1752732437,17.302 30,0011,0015,0969.1,+18.1,0,0102,1752732737,17.274 30,0011,0015,0968.9,+18.1,0,0107,1752733037,17.278 30,0011,0015,0969.0,+18.1,0,0110,1752733337,17.278 30,0011,0015,0969.0,+18.1,0,0090,1752733637,17.432 28,0010,0013,0968.5,+18.2,0,0118,1752733937,17.418 28,0012,0016,0968.8,+18.5,0,0122,1752734237,17.406 25,0011,0015,0968.9,+18.5,0,0127,1752734537,17.4 28,0011,0015,0969.0,+18.6,0,0114,1752734837,17.392 28,0011,0015,0968.8,+18.5,0,0098,1752735137,17.375 33,0011,0015,0968.7,+18.4,0,0151,1752735437,17.358 30,0011,0015,0968.4,+18.3,0,0112,1752735737,17.339 30,0010,0013,0968.6,+18.4,0,0116,1752736037,17.347 28,0020,0027,0968.3,+18.5,0,0129,1752736337,17.334 28,0015,0021,0968.3,+18.6,0,0124,1752736637,17.33 28,0012,0016,0968.3,+18.9,0,0121,1752736937,17.296 25,0010,0013,0968.2,+19.7,0,0124,1752737537,17.44 23,0012,0016,0968.1,+19.9,0,0119,1752737837,17.416 25,0010,0013,0967.9,+20.2,0,0125,1752738137,17.419 30,0014,0018,0967.8,+20.3,0,0102,1752738437,17.42 28,0015,0021,0967.8,+20.6,0,0109,1752738737,17.391 28,0014,0018,0967.7,+21.1,0,0104,1752739037,17.37 28,0014,0018,0967.9,+21.6,0,0107,1752739337,17.385 30,0014,0018,0967.6,+22.1,0,0131,1752739637,17.353 28,0013,0017,0967.5,+22.6,0,0110,1752739937,17.377 30,0012,0016,0967.7,+22.6,0,0122,1752740237,17.36 33,0011,0015,0967.7,+22.7,0,0113,1752740537,17.342 30,0010,0013,0967.7,+23.0,0,0133,1752740837,17.489 30,0011,0015,0967.3,+23.1,0,0135,1752741137,17.495 28,0010,0013,0967.5,+23.1,0,0109,1752741437,17.458 28,0010,0013,0967.4,+23.5,0,0112,1752741737,17.444 28,0010,0013,0967.6,+23.8,0,0106,1752742037,17.449 30,0011,0015,0967.5,+24.5,0,0109,1752742337,17.449 25,0010,0013,0967.2,+24.9,0,0113,1752742637,17.434 30,0009,0012,0967.1,+24.6,0,0122,1752742937,17.421 28,0010,0013,0967.0,+25.4,0,0122,1752743237,17.537 28,0010,0013,0967.1,+25.6,0,0117,1752743537,17.39 30,0009,0012,0966.9,+26.2,0,0104,1752743837,17.377 30,0009,0012,0967.0,+26.4,0,0099,1752744137,17.389 30,0008,0011,0966.6,+26.9,0,0094,1752744437,17.533 28,0009,0012,0966.6,+27.3,0,0103,1752744737,17.519 30,0010,0013,0966.5,+27.5,0,0141,1752745037,17.508 30,0010,0013,0966.3,+27.8,0,0106,1752745337,17.499 30,0009,0012,0966.5,+28.0,0,0114,1752745637,17.483 33,0009,0012,0966.4,+28.0,0,0116,1752745937,17.478 30,0008,0011,0966.2,+28.3,0,0100,1752746237,17.481 30,0010,0013,0966.2,+28.3,0,0102,1752746537,17.448 28,0009,0012,0966.3,+28.4,0,0112,1752746837,17.467 30,0008,0011,0966.1,+28.7,0,0122,1752747137,17.453 30,0009,0012,0965.8,+28.8,0,0116,1752747437,17.443 30,0009,0012,0965.8,+29.2,0,0133,1752747737,17.424 99,0009,0012,0965.7,+29.6,0,0118,1752748037,17.603 30,0010,0013,0965.8,+29.4,0,0097,1752748337,17.581 30,0010,0013,0965.5,+29.5,0,0119,1752748637,17.571 30,0009,0012,0965.4,+30.3,0,0089,1752748937,17.57 33,0008,0011,0965.3,+30.8,0,0117,1752749237,17.549 30,0008,0011,0965.5,+30.5,0,0119,1752749537,17.548 30,0008,0011,0965.3,+30.8,0,0091,1752749837,17.536 30,0008,0011,0965.3,+31.2,0,0123,1752750137,17.543 30,0009,0012,0965.3,+31.2,0,0100,1752750437,17.516 33,0010,0013,0964.9,+30.8,0,0115,1752750737,17.481 33,0008,0011,0965.0,+30.3,0,0106,1752751037,17.477 33,0010,0013,0964.8,+30.2,0,0114,1752751337,17.504 33,0009,0012,0964.8,+30.0,0,0104,1752751637,17.639 30,0009,0012,0964.9,+29.7,0,0122,1752751937,17.624 28,0011,0015,0964.7,+29.9,0,0105,1752752237,17.616 30,0009,0012,0964.6,+29.7,0,0104,1752752537,17.597 30,0010,0013,0964.3,+29.8,0,0099,1752752837,17.585 28,0011,0015,0964.4,+29.2,0,0094,1752753137,17.598 30,0009,0012,0964.3,+28.9,0,0092,1752753437,17.586 30,0009,0012,0964.6,+28.5,0,0116,1752753737,17.567 30,0009,0012,0964.4,+28.2,0,0119,1752754037,17.553 30,0012,0016,0964.2,+28.1,0,0111,1752754337,17.546 30,0009,0012,0964.1,+28.1,0,0121,1752754637,17.514 28,0008,0011,0964.2,+28.4,0,0118,1752754937,17.545 28,0009,0012,0964.2,+28.8,0,0116,1752755237,17.676 33,0009,0012,0964.1,+28.9,0,0107,1752755537,17.664 33,0009,0012,0963.9,+28.8,0,0107,1752755837,17.641 30,0007,0010,0963.7,+28.6,0,0113,1752756137,17.639 30,0009,0012,0964.0,+28.1,0,0124,1752756437,17.63 28,0010,0013,0964.6,+27.6,0,0115,1752756737,17.606 00,0003,0005,0971.3,+21.1,0,0108,1752824899,19.798 04,0003,0005,0971.4,+21.2,0,0113,1752825199,19.792 00,0003,0005,0971.2,+21.2,0,0093,1752825499,19.771 00,0003,0005,0971.1,+21.6,0,0143,1752825799,19.758 00,0003,0005,0971.2,+21.8,0,0111,1752826699,19.747 00,0003,0005,0971.3,+22.0,0,0120,1752827299,19.954 00,0003,0005,0971.2,+21.8,0,0101,1752827599,19.848 00,0003,0005,0971.0,+22.3,0,0112,1752828799,19.809 00,0003,0005,0971.2,+23.2,0,0133,1752829999,19.788 00,0003,0005,0971.1,+23.2,0,0106,1752830899,19.999 00,0003,0005,0970.6,+24.0,0,0126,1752832399,19.845 00,0003,0005,0970.6,+23.9,0,0120,1752834199,19.972 00,0002,0003,0970.5,+24.4,0,0119,1752836299,19.878 00,0003,0005,0970.3,+25.2,0,0129,1752837393,33.018 01,0003,0005,0969.8,+25.8,0,0113,1752840909,9.583 04,0003,0005,0969.4,+27.0,0,0106,1752842902,22.222 06,0004,0006,0969.7,+26.8,0,0108,1752843499,19.976 04,0004,0006,0969.4,+26.5,0,0096,1752844100,20.029 04,0004,0006,0969.1,+27.7,0,0111,1752845603,23.021 01,0003,0005,0969.1,+27.8,0,0104,1752847400,20.011 09,0005,0007,0968.7,+27.8,0,0111,1752851445,45.907 99,0005,0007,0968.9,+27.6,0,0124,1752851745,45.212 00,0004,0006,0969.4,+26.8,0,0105,1752855645,45.236 99,0004,0006,0969.4,+25.4,0,0099,1752857745,45.316 99,0004,0006,0969.5,+25.1,0,0092,1752858045,45.303 00,0004,0006,0969.9,+24.5,0,0093,1752858645,45.296 99,0004,0006,0969.8,+24.1,0,0128,1752858945,45.373 00,0004,0006,0969.7,+23.7,0,0118,1752859245,45.245 06,0004,0006,0969.7,+23.2,0,0101,1752859545,45.391 09,0004,0006,0969.9,+22.7,0,0110,1752859845,45.402 06,0005,0007,0970.2,+22.2,0,0116,1752860145,45.388 09,0004,0006,0970.2,+22.0,0,0122,1752860445,45.356 11,0004,0006,0969.9,+21.3,0,0120,1752860745,45.363 09,0004,0006,0970.0,+21.0,0,0099,1752861045,45.349 00,0004,0006,0970.1,+20.6,0,0119,1752861345,45.346 13,0004,0006,0970.4,+20.1,0,0118,1752861645,45.324 09,0004,0006,0970.4,+20.0,0,0101,1752861945,45.309 13,0004,0006,0970.3,+20.0,0,0098,1752862245,45.297 13,0006,0008,0970.5,+19.6,0,0108,1752862545,45.286 13,0005,0007,0970.6,+19.3,0,0101,1752862845,45.272 00,0005,0007,0970.5,+19.5,0,0118,1752863145,45.386 99,0005,0007,0970.6,+18.9,0,0108,1752863445,45.441 13,0006,0008,0970.9,+18.4,0,0127,1752863745,45.375 16,0005,0007,0970.7,+18.3,0,0100,1752864045,45.376 16,0005,0007,0970.8,+18.6,0,0117,1752864345,45.378 16,0006,0008,0970.9,+18.0,0,0098,1752864645,45.37 13,0005,0007,0971.0,+17.5,0,0091,1752864945,45.357 18,0007,0010,0970.9,+18.2,0,0108,1752865245,45.345 21,0011,0015,0971.0,+18.5,0,0121,1752865545,45.331 00,0007,0010,0971.2,+18.5,0,0104,1752865845,45.319 21,0008,0011,0971.2,+18.5,0,0104,1752866145,45.303 21,0008,0011,0970.9,+18.3,0,0102,1752866445,45.303 21,0007,0010,0971.0,+18.3,0,0135,1752866745,45.391 18,0008,0011,0971.2,+18.1,0,0101,1752867045,45.441 18,0008,0011,0971.1,+18.0,0,0128,1752867345,45.418 00,0011,0015,0971.3,+18.0,0,0106,1752867645,45.417 18,0008,0011,0971.4,+17.7,0,0110,1752867945,45.425 18,0007,0010,0971.3,+17.6,0,0093,1752868245,45.388 21,0008,0011,0971.5,+17.4,0,0110,1752868545,45.401 18,0011,0015,0971.7,+16.8,0,0107,1752868845,45.386 21,0009,0012,0971.8,+16.7,0,0106,1752869145,45.366 18,0007,0010,0971.7,+16.7,0,0099,1752869445,45.363 21,0006,0008,0971.7,+16.5,0,0126,1752869745,45.368 21,0006,0008,0971.8,+16.7,0,0103,1752870045,45.336 21,0008,0011,0971.6,+16.7,0,0108,1752870345,45.429 21,0007,0010,0971.8,+16.8,0,0106,1752870645,45.453 21,0007,0010,0971.9,+16.9,0,0112,1752870945,45.45 23,0008,0011,0971.8,+16.7,0,0109,1752871245,45.458 21,0007,0010,0972.1,+16.5,0,0120,1752871545,45.444 18,0007,0010,0971.9,+16.2,0,0098,1752871845,45.421 21,0008,0011,0972.1,+16.2,0,0107,1752872145,45.399 21,0006,0008,0972.3,+16.3,0,0110,1752872445,45.396 21,0006,0008,0971.9,+16.1,0,0102,1752872745,45.378 21,0007,0010,0972.0,+16.0,0,0103,1752873045,45.381 23,0007,0010,0972.2,+16.2,0,0114,1752873345,45.364 99,0007,0010,0972.1,+15.8,0,0097,1752873645,45.374 23,0006,0008,0971.9,+15.4,0,0108,1752873945,45.47 21,0007,0010,0972.0,+15.4,0,0125,1752874245,45.493 25,0005,0007,0972.0,+15.7,0,0106,1752874545,45.483 23,0006,0008,0972.1,+15.6,0,0106,1752874845,45.49 21,0005,0007,0972.1,+15.5,0,0105,1752875145,45.471 23,0006,0008,0972.0,+15.3,0,0112,1752875445,45.464 23,0007,0010,0972.1,+15.5,0,0094,1752875746,46.064 21,0005,0007,0972.2,+15.5,0,0111,1752876045,45.435 25,0008,0011,0972.1,+15.5,0,0122,1752876345,45.479 25,0006,0008,0972.1,+15.4,0,0094,1752876645,45.441 23,0005,0007,0972.0,+15.3,0,0116,1752876945,45.41 18,0006,0008,0971.9,+15.3,0,0105,1752877245,45.413 23,0006,0008,0971.7,+15.3,0,0107,1752877545,45.509 25,0005,0007,0972.1,+15.2,0,0115,1752877845,45.563 23,0006,0008,0972.4,+15.2,0,0126,1752878145,45.553 23,0006,0008,0972.1,+15.0,0,0132,1752878445,45.508 21,0006,0008,0972.3,+14.8,0,0116,1752878745,45.525 23,0006,0008,0972.1,+14.8,0,0108,1752879045,45.519 23,0005,0007,0972.3,+14.7,0,0127,1752879345,45.491 23,0006,0008,0972.3,+14.7,0,0095,1752879645,45.477 21,0007,0010,0971.9,+14.6,0,0117,1752879945,45.464 23,0006,0008,0972.0,+14.6,0,0135,1752880245,45.472 21,0006,0008,0972.4,+14.3,0,0093,1752880545,45.465 23,0006,0008,0972.0,+14.2,0,0105,1752880845,45.455 23,0006,0008,0972.0,+14.1,0,0112,1752881145,45.57 18,0006,0008,0972.0,+13.8,0,0127,1752881445,45.582 21,0006,0008,0972.2,+13.8,0,0102,1752881745,45.569 21,0008,0011,0972.3,+13.5,0,0098,1752882045,45.539 23,0007,0010,0971.8,+13.4,0,0116,1752882345,45.534 21,0006,0008,0971.8,+13.3,0,0113,1752882645,45.519 99,0008,0011,0971.9,+13.3,0,0113,1752882945,45.53 23,0008,0011,0972.1,+13.5,0,0101,1752883245,45.517 21,0008,0011,0972.1,+13.6,0,0113,1752883545,45.493 21,0008,0011,0972.2,+13.6,0,0109,1752883845,45.515 23,0008,0011,0971.8,+13.7,0,0118,1752884145,45.747 23,0007,0010,0972.1,+13.8,0,0114,1752884445,45.495 23,0007,0010,0971.9,+13.8,0,0094,1752884745,45.566 21,0007,0010,0972.0,+13.8,0,0134,1752885045,45.627 21,0008,0011,0972.1,+13.7,0,0110,1752885345,45.604 21,0007,0010,0971.9,+13.6,0,0124,1752885646,46.29 23,0008,0011,0972.0,+13.7,0,0111,1752885945,45.598 23,0008,0011,0972.4,+13.6,0,0123,1752886245,45.57 23,0007,0010,0972.0,+13.6,0,0130,1752886545,45.567 21,0008,0011,0972.0,+13.6,0,0132,1752886845,45.57 23,0009,0012,0972.3,+13.5,0,0124,1752887145,45.565 21,0009,0012,0972.0,+13.4,0,0113,1752887445,45.562 25,0008,0011,0972.2,+13.5,0,0107,1752887745,45.55 23,0008,0011,0972.1,+13.4,0,0126,1752888045,45.536 23,0009,0012,0971.9,+13.4,0,0101,1752888345,45.634 21,0009,0012,0972.1,+13.3,0,0093,1752888645,45.689 21,0010,0013,0971.9,+13.2,0,0090,1752888945,45.657 21,0008,0011,0972.2,+13.3,0,0108,1752889245,45.644 21,0008,0011,0972.2,+13.2,0,0106,1752889545,45.65 23,0011,0015,0972.2,+13.2,0,0121,1752889845,45.617 21,0010,0013,0972.1,+13.2,0,0109,1752890145,45.611 23,0009,0012,0972.0,+13.3,0,0103,1752890445,45.604 21,0009,0012,0971.9,+13.2,0,0091,1752890745,45.598 23,0008,0011,0971.9,+13.2,0,0111,1752891045,45.586 18,0009,0012,0972.4,+13.2,0,0105,1752891345,45.568 23,0008,0011,0972.4,+13.2,0,0112,1752891645,45.556 21,0010,0013,0972.3,+13.1,0,0114,1752891945,45.667 21,0011,0015,0972.1,+13.1,100,0109,1752892245,45.714 21,0011,0015,0972.1,+12.9,100,0104,1752892545,45.68 18,0011,0015,0971.9,+12.6,100,0121,1752892845,45.683 21,0014,0018,0972.4,+12.5,100,0108,1752893145,45.662 21,0014,0018,0972.4,+12.4,100,0102,1752893445,45.679 23,0013,0017,0972.1,+12.5,100,0114,1752893745,45.664 16,0008,0011,0972.3,+12.6,100,0115,1752894045,45.651 18,0010,0013,0972.1,+12.6,100,0116,1752894345,45.659 21,0006,0008,0972.3,+12.8,100,0113,1752894645,45.614 18,0011,0015,0972.2,+12.4,100,0117,1752894945,45.614 99,0009,0012,0972.6,+12.2,100,0113,1752895245,45.61 18,0008,0011,0972.2,+12.3,100,0114,1752895545,45.716 18,0008,0011,0972.3,+12.2,100,0120,1752895845,45.749 21,0006,0008,0972.4,+12.3,100,0117,1752896145,45.739 18,0008,0011,0972.6,+12.2,100,0122,1752896445,45.743 23,0008,0011,0972.4,+12.1,100,0117,1752896745,45.731 99,0007,0010,0972.2,+12.2,100,0109,1752897045,45.717 21,0010,0013,0972.4,+12.2,100,0102,1752897345,45.709 25,0009,0012,0972.3,+12.2,100,0096,1752897645,45.711 25,0012,0016,0972.1,+12.6,100,0115,1752897945,45.7 25,0011,0015,0972.4,+12.8,100,0124,1752898245,45.705 25,0010,0013,0972.7,+12.9,100,0108,1752898545,45.674 23,0008,0011,0972.4,+13.2,0,0100,1752898845,45.659 21,0007,0010,0972.6,+13.7,0,0118,1752899145,45.757 23,0014,0018,0972.4,+14.1,0,0101,1752899445,45.809 25,0013,0017,0972.4,+14.0,0,0096,1752899745,45.775 99,0007,0010,0972.4,+14.1,0,0108,1752900045,45.765 99,0008,0011,0972.3,+14.8,0,0112,1752900345,45.769 99,0006,0008,0972.3,+15.2,0,0121,1752900645,45.769 16,0007,0010,0972.5,+14.8,0,0097,1752900945,45.735 18,0006,0008,0972.5,+15.0,0,0109,1752901245,45.728 23,0007,0010,0972.2,+15.4,0,0117,1752901545,45.701 16,0007,0010,0972.3,+16.0,0,0106,1752901845,45.724 16,0007,0010,0972.4,+16.0,0,0131,1752902145,45.692 13,0007,0010,0972.4,+16.5,0,0104,1752902445,45.688 16,0006,0008,0972.3,+16.6,0,0109,1752902745,45.779 99,0007,0010,0972.5,+17.2,0,0115,1752903045,45.848 16,0006,0008,0972.2,+17.4,0,0123,1752903345,45.823 16,0006,0008,0972.3,+18.0,0,0110,1752903645,45.823 99,0006,0008,0972.4,+17.5,0,0095,1752903945,45.81 16,0006,0008,0972.0,+18.1,0,0103,1752904245,45.788 11,0006,0008,0972.2,+18.2,0,0122,1752904545,45.769 11,0006,0008,0972.0,+18.5,0,0123,1752904845,45.789 21,0005,0007,0972.0,+19.3,0,0112,1752905145,45.758 18,0007,0010,0972.2,+19.5,0,0121,1752905445,45.763 00,0007,0010,0972.2,+19.2,0,0107,1752905745,45.746 11,0007,0010,0972.2,+19.4,0,0120,1752906045,45.723 00,0006,0008,0972.0,+19.6,0,0095,1752906345,45.855 04,0006,0008,0972.3,+20.5,0,0108,1752906645,45.846 00,0006,0008,0972.2,+20.5,0,0120,1752906945,45.855 00,0007,0010,0972.3,+20.5,0,0108,1752907245,45.862 09,0006,0008,0971.8,+22.7,0,0095,1752909345,45.771 00,0005,0007,0971.9,+23.6,0,0114,1752910246,46.488 00,0005,0007,0971.8,+24.6,0,0106,1752912051,51.879 00,0004,0006,0971.5,+24.5,0,0098,1752912945,45.828 00,0005,0007,0971.4,+24.7,0,0117,1752913245,45.795 99,0004,0006,0971.4,+24.8,0,0122,1752913846,46.646 00,0004,0006,0971.5,+25.0,0,0129,1752914145,45.911 06,0004,0006,0971.6,+25.6,0,0127,1752914745,45.905 00,0004,0006,0971.4,+25.6,0,0107,1752915045,45.917 09,0004,0006,0971.5,+25.6,0,0113,1752915345,45.9 06,0004,0006,0971.6,+25.7,0,0130,1752915645,45.991 06,0003,0005,0971.5,+25.8,0,0119,1752915945,45.893 99,0004,0006,0971.6,+25.9,0,0125,1752916245,45.84 00,0003,0005,0971.2,+25.6,0,0095,1752917146,46.011 11,0002,0003,0971.2,+26.0,0,0124,1752917446,46.023 00,0004,0006,0971.2,+26.0,0,0106,1752917746,46.341 99,0003,0005,0971.2,+26.5,0,0114,1752918346,46.326 06,0004,0006,0970.7,+26.9,0,0099,1752919845,45.899 11,0004,0006,0970.8,+27.3,0,0108,1752920145,45.884 04,0003,0005,0970.8,+27.1,0,0121,1752920445,45.877 09,0003,0005,0970.9,+27.4,0,0108,1752920745,45.975 06,0002,0003,0970.6,+26.9,0,0104,1752921346,46.005 09,0108,0145,0970.3,+27.6,0,0091,1752921645,45.981 00,0004,0006,0970.5,+27.4,0,0094,1752921945,45.993 04,0003,0005,0970.3,+27.6,0,0109,1752922245,45.986 11,0003,0005,0970.2,+27.4,0,0119,1752922545,45.962 06,0004,0006,0970.4,+27.7,0,0104,1752922845,45.962 01,0006,0008,0970.3,+27.9,0,0093,1752923145,45.943 09,0004,0006,0970.3,+28.5,0,0112,1752923745,45.943 11,0003,0005,0970.4,+28.4,0,0106,1752924045,45.91 06,0020,0027,0970.1,+28.4,0,0109,1752924346,46.05 11,0003,0005,0970.3,+28.8,0,0115,1752924646,46.059 06,0004,0006,0970.0,+28.6,0,0105,1752924946,46.052 13,0003,0005,0970.1,+28.5,0,0107,1752925246,46.095 09,0003,0005,0970.1,+29.0,0,0111,1752925546,46.013 04,0003,0005,0969.9,+29.3,0,0121,1752925846,46.014 06,0003,0005,0970.1,+28.8,0,0109,1752926145,45.999 04,0003,0005,0970.0,+29.0,0,0122,1752926445,45.992 09,0003,0005,0969.9,+29.4,0,0101,1752926745,45.981 06,0003,0005,0969.5,+29.7,0,0110,1752927045,45.968 09,0003,0005,0969.6,+29.6,0,0109,1752927345,45.96 13,0002,0003,0969.8,+29.8,0,0088,1752927645,45.953 09,0004,0006,0969.5,+29.2,0,0121,1752927946,46.061 13,0002,0003,0969.5,+29.8,0,0122,1752928246,46.102 11,0003,0005,0969.4,+30.3,0,0117,1752928546,46.088 09,0003,0005,0969.4,+29.9,0,0107,1752928846,46.072 00,0003,0005,0969.5,+29.8,0,0108,1752929146,46.072 16,0003,0005,0969.6,+29.9,0,0091,1752929446,46.069 09,0003,0005,0969.3,+29.9,0,0117,1752929746,46.042 99,0003,0005,0969.3,+29.8,0,0106,1752930046,46.033 09,0003,0005,0969.3,+30.3,0,0114,1752930346,46.011 11,0003,0005,0969.3,+30.3,0,0101,1752930646,46.016 09,0003,0005,0969.3,+30.3,0,0102,1752930946,46.004 11,0003,0005,0969.3,+30.1,0,0111,1752931245,45.995 11,0003,0005,0969.2,+30.6,0,0110,1752931546,46.112 06,0003,0005,0969.3,+30.4,0,0127,1752931846,46.167 18,0003,0005,0969.0,+30.5,0,0125,1752932146,46.151 11,0003,0005,0969.1,+29.6,0,0113,1752932446,46.119 11,0003,0005,0969.0,+30.2,0,0117,1752932746,46.126 13,0003,0005,0969.0,+29.6,0,0114,1752933046,46.088 09,0004,0006,0968.9,+29.8,0,0125,1752933346,46.101 16,0003,0005,0968.8,+29.6,0,0120,1752933646,46.066 09,0003,0005,0968.8,+29.5,0,0110,1752933946,46.075 21,0003,0005,0968.7,+29.3,0,0106,1752934246,46.08 09,0004,0006,0968.8,+30.1,0,0104,1752934546,46.048 06,0003,0005,0969.1,+30.3,0,0106,1752934846,46.053 09,0003,0005,0969.1,+30.6,0,0114,1752935146,46.15 13,0003,0005,0969.1,+30.7,0,0123,1752935446,46.184 13,0003,0005,0968.9,+30.5,0,0135,1752935746,46.193 16,0003,0005,0969.1,+30.7,0,0126,1752936046,46.179 11,0022,0029,0968.8,+30.4,0,0107,1752936346,46.621 16,0003,0005,0969.0,+30.6,0,0122,1752936646,46.347 11,0010,0013,0968.9,+30.6,0,0112,1752936946,46.133 00,0007,0010,0968.9,+30.4,0,0106,1752937246,46.164 04,0030,0042,0969.0,+30.1,0,0104,1752937546,46.135 09,0029,0039,0968.9,+29.7,0,0100,1752937846,46.129 09,0003,0005,0968.8,+30.3,0,0120,1752938146,46.117 11,0004,0006,0968.9,+30.0,0,0107,1752938446,46.174 11,0011,0015,0969.2,+29.4,0,0094,1752938746,46.272 13,0003,0005,0968.8,+29.1,0,0103,1752939046,46.239 13,0006,0008,0968.8,+29.1,0,0100,1752939346,46.286 11,0006,0008,0968.7,+29.1,0,0111,1752939646,46.219 11,0008,0011,0968.7,+28.4,0,0102,1752939946,46.207 00,0006,0008,0968.6,+28.3,0,0109,1752940246,46.198 16,0006,0008,0968.8,+28.7,0,0117,1752940546,46.177 13,0008,0011,0968.7,+28.4,0,0123,1752940846,46.188 13,0006,0008,0968.8,+28.0,0,0109,1752941146,46.172 13,0006,0008,0968.6,+27.5,0,0102,1752941446,46.159 09,0004,0006,0969.2,+27.1,0,0102,1752941746,46.156 21,0003,0005,0968.7,+26.7,0,0102,1752942046,46.135 11,0003,0005,0968.9,+26.5,0,0122,1752942346,46.221 16,0003,0005,0968.8,+26.7,0,0088,1752942646,46.283 99,0003,0005,0968.7,+26.7,0,0100,1752942946,46.258 06,0004,0006,0969.0,+26.9,0,0107,1752943246,46.239 99,0004,0006,0969.0,+27.0,0,0103,1752943546,46.261 09,0017,0023,0969.1,+27.0,0,0107,1752943846,46.252 99,0005,0007,0969.1,+26.9,0,0123,1752944146,46.226 16,0003,0005,0968.7,+26.4,0,0101,1752944446,46.21 11,0003,0005,0969.1,+26.2,0,0125,1752944746,46.192 09,0004,0006,0969.1,+25.6,0,0096,1752945046,46.177 09,0004,0006,0969.3,+25.1,0,0117,1752945346,46.188 13,0004,0006,0969.1,+25.1,0,0116,1752945646,46.176 00,0003,0005,0968.9,+24.5,0,0101,1752945946,46.269 11,0004,0006,0969.0,+23.8,0,0106,1752946246,46.294 99,0003,0005,0969.1,+23.3,0,0121,1752946546,46.314 09,0003,0005,0969.3,+22.9,0,0126,1752946846,46.276 09,0004,0006,0969.2,+22.5,0,0114,1752947146,46.251 11,0004,0006,0969.1,+22.2,0,0114,1752947446,46.281 11,0004,0006,0969.3,+21.8,0,0101,1752947746,46.237 11,0003,0005,0969.3,+21.9,0,0132,1752948046,46.217 09,0004,0006,0969.3,+21.5,0,0106,1752948346,46.21 99,0004,0006,0969.8,+21.6,0,0090,1752948646,46.212 00,0003,0005,0969.4,+21.1,0,0108,1752948946,46.205 06,0005,0007,0969.4,+21.3,0,0124,1752949246,46.183 13,0004,0006,0969.6,+21.2,0,0115,1752949546,46.288 13,0006,0008,0969.7,+21.1,0,0108,1752949846,46.355 06,0003,0005,0969.7,+20.8,0,0128,1752950146,46.329 11,0004,0006,0969.9,+21.0,0,0115,1752950446,46.318 11,0004,0006,0969.7,+20.4,0,0124,1752950746,46.305 09,0004,0006,0969.7,+20.3,0,0106,1752951046,46.291 13,0003,0005,0969.8,+19.7,0,0125,1752951346,46.271 13,0004,0006,0969.9,+19.2,0,0101,1752951646,46.262 13,0004,0006,0969.9,+18.9,0,0118,1752951946,46.244 11,0004,0006,0969.7,+18.9,0,0121,1752952246,46.263 00,0004,0006,0969.5,+18.7,0,0109,1752952546,46.266 09,0004,0006,0969.9,+18.6,0,0096,1752952846,46.212 11,0005,0007,0969.9,+18.5,0,0112,1752953146,46.304 18,0005,0007,0969.8,+18.7,0,0125,1752953446,46.361 18,0003,0005,0969.7,+18.5,0,0094,1752953746,46.351 09,0005,0007,0969.9,+18.1,0,0093,1752954046,46.316 13,0005,0007,0970.1,+17.9,0,0125,1752954346,46.324 18,0005,0007,0970.1,+17.9,0,0090,1752954646,46.334 11,0006,0008,0970.2,+17.9,0,0111,1752954946,46.297 21,0005,0007,0970.2,+17.7,0,0128,1752955246,46.286 06,0006,0008,0970.2,+17.6,0,0105,1752955546,46.291 28,0005,0007,0970.1,+17.3,0,0100,1752955846,46.277 06,0006,0008,0970.3,+17.2,0,0120,1752956146,46.272 13,0005,0007,0970.0,+17.0,0,0091,1752956446,46.251 99,0005,0007,0970.3,+17.1,0,0109,1752956746,46.352 13,0006,0008,0970.1,+16.8,0,0103,1752957046,46.382 99,0005,0007,0970.4,+16.6,0,0125,1752957346,46.363 16,0004,0006,0970.2,+16.7,0,0105,1752957646,46.359 11,0005,0007,0970.4,+16.8,0,0110,1752957946,46.344 11,0004,0006,0970.4,+16.7,0,0112,1752958246,46.352 13,0004,0006,0970.3,+16.8,0,0100,1752958546,46.323 11,0004,0006,0970.2,+16.9,0,0095,1752958846,46.332 16,0006,0008,0970.2,+17.2,0,0125,1752959146,46.314 13,0005,0007,0970.2,+17.6,0,0098,1752959446,46.295 11,0005,0007,0970.1,+17.5,0,0120,1752959746,46.279 13,0005,0007,0970.2,+17.6,0,0107,1752960046,46.301 99,0005,0007,0970.3,+17.8,0,0118,1752960346,46.376 13,0005,0007,0970.4,+17.7,0,0111,1752960646,46.42 13,0005,0007,0970.3,+17.5,0,0093,1752960946,46.425 16,0005,0007,0970.5,+17.4,0,0113,1752961246,46.392 13,0005,0007,0970.0,+17.6,0,0097,1752961546,46.385 11,0005,0007,0970.4,+17.3,0,0120,1752961846,46.359 99,0005,0007,0970.3,+17.1,0,0108,1752962146,46.354 11,0005,0007,0970.3,+17.3,0,0127,1752962446,46.346 09,0006,0008,0970.4,+17.3,0,0115,1752962746,46.414 11,0004,0006,0970.4,+17.2,0,0112,1752963046,46.34 13,0006,0008,0970.1,+17.1,0,0116,1752963346,46.327 99,0005,0007,0970.2,+17.0,0,0099,1752963646,46.308 11,0004,0006,0970.1,+17.0,0,0113,1752963946,46.425 11,0005,0007,0970.0,+16.7,0,0110,1752964246,46.437 11,0005,0007,0970.3,+16.5,0,0115,1752964546,46.426 06,0015,0021,0969.9,+16.5,0,0118,1752964846,46.434 06,0005,0007,0970.1,+16.3,0,0097,1752965146,46.465 09,0005,0007,0969.8,+15.7,0,0106,1752965446,46.4 00,0005,0007,0970.2,+16.1,0,0108,1752965746,46.387 00,0004,0006,0970.0,+16.3,0,0124,1752966046,46.415 13,0005,0007,0969.9,+16.0,0,0118,1752966346,46.36 13,0003,0005,0970.2,+16.1,0,0119,1752966646,46.361 99,0004,0006,0970.2,+16.4,0,0117,1752966946,46.369 13,0005,0007,0970.0,+16.3,0,0096,1752967246,46.356 11,0005,0007,0970.1,+16.4,0,0121,1752967546,46.453 09,0006,0008,0970.1,+16.3,0,0100,1752967846,46.472 06,0005,0007,0969.7,+16.1,0,0100,1752968146,46.478 09,0007,0010,0969.6,+15.8,0,0105,1752968446,46.481 09,0006,0008,0969.8,+15.5,0,0118,1752968746,46.448 11,0005,0007,0969.7,+15.7,0,0129,1752969046,46.435 09,0007,0010,0969.8,+15.8,0,0105,1752969346,46.421 09,0005,0007,0970.1,+15.9,0,0102,1752969646,46.429 09,0006,0008,0969.9,+15.9,0,0119,1752969946,46.416 06,0005,0007,0969.8,+15.9,0,0112,1752970246,46.387 09,0005,0007,0969.7,+15.8,0,0123,1752970546,46.391 11,0006,0008,0969.8,+15.4,0,0097,1752970846,46.366 99,0005,0007,0969.8,+15.2,0,0106,1752971146,46.512 09,0005,0007,0969.5,+15.3,0,0111,1752971446,46.499 00,0008,0011,0969.6,+15.2,0,0132,1752971746,46.501 11,0014,0018,0969.7,+15.0,0,0118,1752972046,46.5 99,0006,0008,0969.4,+14.9,0,0098,1752972346,46.698 06,0005,0007,0969.5,+14.7,0,0109,1752972646,46.495 99,0012,0016,0969.5,+14.5,0,0122,1752972946,46.458 06,0007,0010,0969.4,+14.4,0,0100,1752973246,46.445 04,0007,0010,0969.4,+14.3,0,0109,1752973546,46.455 04,0009,0012,0969.5,+14.3,0,0109,1752973846,46.453 11,0008,0011,0969.5,+14.1,0,0115,1752974146,46.424 00,0005,0007,0969.3,+14.3,0,0104,1752974446,46.442 99,0006,0008,0969.2,+14.1,0,0104,1752974746,46.511 11,0014,0018,0969.3,+14.0,0,0127,1752975046,46.552 06,0015,0021,0969.4,+14.1,0,0119,1752975346,46.535 06,0005,0007,0969.4,+14.1,0,0103,1752975646,46.542 06,0006,0008,0969.3,+14.0,0,0137,1752975946,46.528 99,0006,0008,0969.1,+14.3,0,0110,1752976246,46.514 06,0006,0008,0969.5,+14.5,0,0139,1752976546,46.501 09,0004,0006,0969.2,+14.4,0,0124,1752976846,46.492 09,0007,0010,0969.1,+14.3,0,0125,1752977146,46.496 09,0005,0007,0969.3,+14.2,0,0119,1752977446,46.469 09,0006,0008,0969.3,+14.0,0,0111,1752977746,46.469 11,0006,0008,0969.2,+13.9,0,0116,1752978046,46.449 09,0005,0007,0969.2,+13.9,0,0089,1752978346,46.573 11,0007,0010,0969.4,+13.9,0,0107,1752978646,46.593 11,0007,0010,0969.5,+13.7,0,0134,1752978946,46.594 00,0008,0011,0969.3,+13.6,0,0107,1752979246,46.627 09,0007,0010,0969.3,+13.3,0,0138,1752979546,46.554 13,0007,0010,0969.4,+13.0,100,0106,1752979846,46.554 11,0008,0011,0969.6,+13.1,100,0102,1752980146,46.543 09,0008,0011,0969.6,+12.9,100,0121,1752980446,46.549 13,0008,0011,0969.3,+12.8,100,0116,1752980746,46.536 11,0009,0012,0969.4,+12.8,100,0118,1752981046,46.511 11,0009,0012,0969.6,+12.9,100,0132,1752981346,46.5 16,0009,0012,0969.5,+13.1,0,0110,1752981646,46.516 16,0010,0013,0969.4,+13.3,0,0102,1752981946,46.606 11,0007,0010,0969.6,+13.7,0,0116,1752982246,46.648 11,0008,0011,0969.4,+13.9,0,0097,1752982547,47.736 13,0008,0011,0969.4,+13.9,0,0094,1752982846,46.622 99,0005,0007,0969.4,+14.0,0,0122,1752983146,46.609 13,0007,0010,0969.6,+13.9,0,0093,1752983446,46.604 06,0007,0010,0969.3,+14.0,0,0099,1752983746,46.561 06,0007,0010,0969.5,+13.9,0,0127,1752984046,46.571 06,0007,0010,0969.3,+14.0,0,0123,1752984346,46.555 11,0007,0010,0969.2,+14.0,0,0112,1752984646,46.543 09,0007,0010,0969.2,+14.2,0,0107,1752984946,46.538 13,0006,0008,0969.1,+14.3,0,0110,1752985246,46.558 99,0007,0010,0969.2,+14.8,0,0110,1752985546,46.654 11,0006,0008,0969.0,+14.9,0,0125,1752985846,46.693 09,0006,0008,0969.3,+14.9,0,0119,1752986146,46.654 00,0009,0012,0969.4,+15.7,0,0099,1752986446,46.65 09,0007,0010,0969.3,+16.0,0,0115,1752986746,46.648 11,0006,0008,0969.0,+16.2,0,0122,1752987046,46.635 11,0006,0008,0969.4,+16.0,0,0119,1752987346,46.719 11,0006,0008,0969.2,+16.0,0,0109,1752987646,46.675 00,0006,0008,0969.0,+16.5,0,0111,1752987946,46.586 11,0006,0008,0969.1,+17.4,0,0111,1752988246,46.586 13,0007,0010,0968.9,+16.9,0,0124,1752988546,46.638 21,0009,0012,0969.1,+18.0,0,0091,1752988847,47.158 13,0006,0008,0969.1,+17.9,0,0122,1752989146,46.755 13,0007,0010,0969.2,+18.0,0,0106,1752989446,46.697 11,0005,0007,0968.9,+18.0,0,0121,1752989746,46.704 16,0007,0010,0968.9,+18.0,0,0108,1752990046,46.707 21,0006,0008,0969.2,+17.9,0,0101,1752990346,46.686 21,0008,0011,0968.8,+18.0,0,0100,1752990646,46.664 21,0007,0010,0969.0,+18.1,0,0126,1752990946,46.682 00,0007,0010,0968.8,+18.4,0,0115,1752991246,46.727 21,0007,0010,0969.0,+18.6,0,0109,1752991546,46.655 21,0007,0010,0968.9,+18.8,0,0106,1752991846,46.622 21,0007,0010,0968.8,+19.3,0,0108,1752992146,46.637 21,0008,0011,0968.8,+19.9,0,0102,1752992446,46.617 21,0008,0011,0968.9,+19.9,0,0102,1752992746,46.712 21,0007,0010,0968.8,+20.4,0,0121,1752993046,46.739 21,0006,0008,0968.8,+21.1,0,0116,1752993346,46.754 23,0021,0028,0968.8,+21.4,0,0121,1752993646,46.737 23,0006,0008,0968.6,+21.5,0,0113,1752993946,46.768 25,0006,0008,0968.7,+22.2,0,0107,1752994246,46.731 23,0006,0008,0968.7,+22.6,0,0120,1752994546,46.721 21,0006,0008,0968.7,+23.1,0,0112,1752994846,46.706 18,0008,0011,0968.5,+23.1,0,0117,1752995146,46.693 21,0006,0008,0968.4,+23.7,0,0117,1752995446,46.666 21,0005,0007,0968.4,+23.9,0,0109,1752995746,46.667 18,0006,0008,0968.4,+24.4,0,0119,1752996046,46.65 18,0006,0008,0968.4,+24.7,0,0119,1752996346,46.763 21,0005,0007,0968.4,+24.6,0,0114,1752996646,46.804 23,0005,0007,0968.4,+25.1,0,0117,1752996946,46.777 21,0005,0007,0968.2,+25.6,0,0102,1752997246,46.767 18,0005,0007,0968.3,+25.9,0,0102,1752997546,46.757 18,0005,0007,0968.0,+26.3,0,0133,1752997846,46.737 23,0005,0007,0968.3,+26.6,0,0112,1752998146,46.738 13,0005,0007,0968.0,+27.2,0,0096,1752998446,46.727 13,0005,0007,0968.2,+27.7,0,0109,1752998746,46.703 16,0004,0006,0968.1,+28.0,0,0113,1752999046,46.705 18,0005,0007,0968.2,+28.4,0,0121,1752999346,46.697 21,0004,0006,0967.9,+29.0,0,0108,1752999646,46.694 21,0004,0006,0967.9,+29.5,0,0120,1752999946,46.774 18,0003,0005,0967.9,+29.6,0,0105,1753000246,46.845 16,0006,0008,0967.9,+29.9,0,0113,1753000546,46.832 18,0005,0007,0967.8,+29.8,0,0102,1753000846,46.836 16,0005,0007,0967.7,+30.2,0,0093,1753001146,46.794 11,0005,0007,0967.8,+30.4,0,0108,1753001446,46.796 18,0004,0006,0967.7,+30.7,0,0120,1753001746,46.788 18,0004,0006,0967.8,+30.4,0,0119,1753002046,46.789 21,0005,0007,0967.5,+30.7,0,0102,1753002346,46.774 16,0005,0007,0967.6,+30.7,0,0110,1753002646,46.757 06,0004,0006,0967.7,+30.8,0,0099,1753002946,46.762 06,0004,0006,0967.7,+30.7,0,0126,1753003246,46.839 04,0005,0007,0967.4,+30.9,0,0115,1753003546,46.845 13,0007,0010,0967.6,+30.8,0,0108,1753003846,46.886 11,0006,0008,0967.4,+30.9,0,0113,1753004146,46.861 16,0004,0006,0967.4,+30.9,0,0117,1753004446,46.86 13,0004,0006,0967.3,+30.9,0,0122,1753004746,46.855 16,0005,0007,0967.6,+31.2,0,0137,1753005046,46.829 11,0005,0007,0967.6,+31.2,0,0103,1753005346,46.838 13,0005,0007,0967.5,+30.9,0,0103,1753005646,46.814 16,0005,0007,0967.5,+30.9,0,0114,1753005946,46.83 00,0005,0007,0967.5,+30.7,0,0083,1753006246,46.816 13,0005,0007,0967.4,+30.6,0,0102,1753006546,46.797 13,0005,0007,0967.4,+30.5,0,0112,1753006846,46.781 13,0010,0013,0967.4,+30.5,0,0107,1753007146,46.891 09,0005,0007,0967.3,+30.5,0,0095,1753007446,46.922 18,0005,0007,0967.2,+30.6,0,0090,1753007746,46.91 00,0005,0007,0967.6,+30.7,0,0106,1753008046,46.914 11,0006,0008,0967.5,+30.7,0,0115,1753008346,46.882 11,0005,0007,0967.2,+30.9,0,0078,1753008646,46.891 09,0005,0007,0967.4,+31.1,0,0112,1753008946,46.866 06,0005,0007,0967.3,+31.5,0,0091,1753009246,46.873 11,0005,0007,0967.0,+31.5,0,0108,1753009546,46.871 11,0004,0006,0967.2,+31.8,0,0112,1753009846,46.858 13,0005,0007,0967.1,+32.0,0,0110,1753010146,46.843 16,0005,0007,0967.0,+31.9,0,0100,1753010446,46.849 16,0006,0008,0967.0,+32.0,0,0114,1753010746,46.936 16,0008,0011,0966.9,+31.6,0,0098,1753011047,47.288 13,0006,0008,0966.7,+31.8,0,0119,1753011346,46.954 16,0006,0008,0966.8,+31.8,0,0121,1753011646,46.953 13,0006,0008,0966.7,+32.0,0,0109,1753011946,46.953 13,0005,0007,0967.0,+32.1,0,0119,1753012246,46.929 13,0004,0006,0967.0,+32.1,0,0110,1753012546,46.918 16,0006,0008,0966.8,+32.7,0,0102,1753012846,46.896 16,0005,0007,0966.8,+32.9,0,0123,1753013146,46.93 16,0006,0008,0966.9,+32.9,0,0113,1753013446,46.926 18,0005,0007,0966.9,+32.5,0,0138,1753013746,46.871 16,0005,0007,0966.5,+33.1,0,0110,1753014046,46.89 13,0006,0008,0966.2,+33.0,0,0120,1753014346,46.986 13,0005,0007,0966.6,+32.9,0,0135,1753014647,47.015 16,0005,0007,0966.5,+33.1,0,0097,1753014947,47.018 16,0005,0007,0966.3,+33.0,0,0118,1753015247,47.014 13,0005,0007,0966.6,+33.2,0,0114,1753015547,47.021 13,0005,0007,0966.6,+33.7,0,0138,1753015846,46.998 16,0005,0007,0966.6,+33.6,0,0101,1753016146,46.978 13,0008,0011,0966.3,+32.8,0,0120,1753016446,46.969 13,0005,0007,0966.6,+32.8,0,0120,1753016746,46.958 00,0005,0007,0966.7,+32.4,0,0113,1753017046,46.961 99,0005,0007,0967.3,+31.8,0,0109,1753017346,46.942 13,0005,0007,0967.3,+29.7,0,0119,1753017646,46.922 18,0005,0007,0967.1,+27.6,0,0111,1753017947,47.041 99,0006,0008,0967.1,+25.8,0,0115,1753018247,47.073 09,0005,0007,0967.2,+25.6,0,0126,1753018547,47.051 18,0006,0008,0967.0,+26.2,0,0101,1753018847,47.024 18,0006,0008,0967.1,+27.0,0,0136,1753019147,47.038 99,0006,0008,0966.9,+27.7,0,0122,1753019447,47.036 99,0006,0008,0967.1,+27.8,0,0108,1753019747,47.013 18,0005,0007,0966.7,+27.9,0,0120,1753020047,47.001 18,0005,0007,0966.9,+28.3,0,0106,1753020346,46.983 16,0010,0013,0966.9,+28.4,0,0141,1753020646,46.985 21,0009,0012,0967.3,+28.5,0,0115,1753020946,46.953 21,0006,0008,0967.0,+28.3,0,0122,1753021246,46.967 21,0006,0008,0967.2,+27.9,0,0118,1753021547,47.059 18,0005,0007,0967.1,+28.1,0,0115,1753021847,47.085 18,0005,0007,0967.3,+28.3,0,0113,1753022147,47.073 16,0005,0007,0967.4,+28.4,0,0101,1753022447,47.091 11,0004,0006,0967.5,+28.1,0,0106,1753022747,47.077 21,0005,0007,0967.4,+28.1,0,0103,1753023047,47.09 16,0005,0007,0967.7,+27.5,0,0105,1753023347,47.053 21,0006,0008,0967.3,+26.9,0,0112,1753023647,47.026 21,0005,0007,0966.9,+26.5,0,0104,1753023947,47.017 21,0006,0008,0966.6,+26.2,0,0093,1753024246,46.998 16,0006,0008,0966.8,+25.9,0,0114,1753024547,47.021 18,0005,0007,0966.9,+26.1,0,0112,1753024846,46.985 18,0006,0008,0966.9,+26.1,0,0124,1753025147,47.105 13,0005,0007,0966.7,+26.5,0,0123,1753025447,47.139 25,0006,0008,0967.0,+27.2,0,0123,1753025747,47.135 23,0006,0008,0967.0,+27.5,0,0114,1753026047,47.117 25,0006,0008,0966.8,+27.7,0,0114,1753026347,47.098 23,0006,0008,0966.9,+27.9,0,0118,1753026647,47.098 21,0005,0007,0967.0,+28.0,0,0110,1753026947,47.076 23,0007,0010,0967.1,+28.0,0,0103,1753027247,47.092 23,0006,0008,0966.9,+28.2,0,0114,1753027547,47.088 23,0006,0008,0967.1,+28.3,0,0142,1753027847,47.056 21,0006,0008,0966.9,+28.2,0,0110,1753028147,47.071 21,0006,0008,0967.3,+29.0,0,0130,1753028447,47.03 21,0006,0008,0967.4,+29.2,0,0102,1753028747,47.156 21,0008,0011,0967.5,+28.6,0,0121,1753029047,47.181 18,0006,0008,0967.3,+28.6,0,0114,1753029347,47.175 21,0006,0008,0967.1,+28.2,0,0112,1753029647,47.173 21,0006,0008,0967.1,+27.9,0,0108,1753029947,47.17 18,0007,0010,0967.2,+27.9,0,0111,1753030247,47.148 99,0006,0008,0967.4,+27.7,0,0122,1753030547,47.137 18,0006,0008,0967.4,+27.9,0,0094,1753030847,47.15 18,0006,0008,0967.3,+27.0,0,0116,1753031147,47.129 23,0006,0008,0967.3,+26.4,0,0118,1753031447,47.108 18,0006,0008,0967.4,+25.8,0,0116,1753031747,47.082 21,0007,0010,0967.5,+25.3,0,0111,1753032047,47.07 21,0006,0008,0967.5,+24.9,0,0115,1753032347,47.188 21,0006,0008,0967.3,+24.5,0,0110,1753032647,47.227 18,0006,0008,0967.3,+24.3,0,0136,1753032947,47.19 01,0006,0008,0967.5,+23.8,0,0110,1753033247,47.196 18,0006,0008,0967.5,+23.4,0,0104,1753033547,47.188 18,0006,0008,0967.3,+23.3,0,0102,1753033847,47.143 18,0007,0010,0967.7,+23.0,0,0122,1753034147,47.138 18,0006,0008,0967.3,+22.5,0,0112,1753034447,47.137 21,0007,0010,0967.5,+22.1,0,0111,1753034747,47.13 01,0008,0011,0967.7,+21.9,0,0116,1753035047,47.117 21,0009,0012,0967.5,+21.6,0,0104,1753035347,47.127 18,0006,0008,0967.6,+22.0,0,0125,1753035647,47.098 21,0006,0008,0967.5,+22.4,0,0112,1753035947,47.215 01,0007,0010,0967.7,+21.8,0,0103,1753036247,47.244 21,0008,0011,0967.7,+21.8,0,0102,1753036547,47.23 18,0006,0008,0968.2,+21.3,0,0130,1753036847,47.21 18,0007,0010,0968.1,+20.8,0,0110,1753037147,47.197 18,0007,0010,0967.9,+20.6,0,0122,1753037447,47.191 21,0008,0011,0967.8,+20.6,0,0113,1753037747,47.172 18,0008,0011,0968.0,+20.5,0,0121,1753038047,47.197 01,0009,0012,0967.8,+20.2,0,0124,1753038347,47.164 21,0007,0010,0967.8,+20.0,0,0124,1753038647,47.146 23,0007,0010,0968.1,+19.7,0,0121,1753038947,47.169 23,0007,0010,0967.8,+20.3,0,0114,1753039247,47.133 18,0008,0011,0968.0,+19.9,0,0120,1753039547,47.233 18,0008,0011,0968.1,+19.5,0,0122,1753039847,47.274 21,0009,0012,0968.0,+19.3,0,0110,1753040147,47.259 18,0008,0011,0968.2,+19.3,0,0120,1753040447,47.241 04,0008,0011,0968.4,+19.1,0,0097,1753040747,47.215 18,0007,0010,0968.4,+19.0,0,0084,1753041047,47.233 18,0009,0012,0968.2,+19.1,0,0108,1753041347,47.201 21,0010,0013,0968.1,+19.1,0,0099,1753041647,47.207 18,0008,0011,0968.2,+18.8,0,0132,1753041947,47.195 16,0008,0011,0968.4,+18.7,0,0100,1753042247,47.185 21,0008,0011,0968.2,+19.1,0,0104,1753042547,47.167 18,0007,0010,0968.2,+18.9,0,0086,1753042847,47.176 18,0008,0011,0968.2,+18.8,0,0122,1753043147,47.265 18,0009,0012,0968.3,+18.6,0,0094,1753043447,47.313 21,0008,0011,0968.2,+18.5,0,0113,1753043747,47.3 18,0008,0011,0968.1,+18.2,0,0096,1753044047,47.261 21,0008,0011,0968.4,+18.3,0,0111,1753044347,47.273 21,0010,0013,0968.3,+19.1,0,0105,1753044647,47.248 21,0009,0012,0968.3,+18.4,0,0104,1753044947,47.239 18,0008,0011,0968.3,+18.8,0,0106,1753045247,47.24 18,0008,0011,0968.4,+19.1,0,0107,1753045547,47.233 21,0007,0010,0968.2,+19.3,0,0111,1753045847,47.209 18,0007,0010,0968.4,+19.1,0,0113,1753046147,47.189 21,0009,0012,0968.3,+19.1,0,0127,1753046447,47.214 18,0008,0011,0968.3,+19.2,0,0126,1753047047,47.332 18,0009,0012,0968.3,+19.1,0,0114,1753047347,47.314 18,0006,0008,0968.5,+19.1,0,0107,1753047647,47.289 21,0008,0011,0968.2,+18.9,0,0116,1753047947,47.287 21,0008,0011,0968.3,+18.7,0,0121,1753048247,47.277 18,0008,0011,0968.0,+18.8,0,0104,1753048547,47.265 06,0009,0012,0968.0,+18.7,0,0099,1753048847,47.256 06,0008,0011,0968.2,+18.5,0,0116,1753049147,47.252 21,0008,0011,0968.5,+18.6,0,0094,1753049447,47.239 18,0008,0011,0968.3,+18.5,0,0112,1753049747,47.243 06,0007,0010,0968.2,+18.3,0,0100,1753050047,47.214 18,0008,0011,0968.1,+18.1,0,0121,1753050347,47.315 21,0008,0011,0968.1,+18.4,0,0121,1753050647,47.362 18,0008,0011,0968.0,+18.4,0,0125,1753050947,47.351 16,0008,0011,0968.0,+18.5,0,0126,1753051247,47.326 18,0008,0011,0968.0,+18.5,0,0113,1753051547,47.322 18,0010,0013,0967.7,+18.2,0,0115,1753051847,47.338 21,0009,0012,0968.1,+18.1,0,0111,1753052147,47.32 21,0008,0011,0968.1,+18.0,0,0112,1753052447,47.279 21,0007,0010,0968.3,+17.7,0,0100,1753052747,47.271 18,0009,0012,0968.1,+18.0,0,0105,1753053047,47.272 21,0009,0012,0967.8,+17.9,0,0089,1753053347,47.261 11,0008,0011,0967.9,+18.0,0,0093,1753053647,47.251 18,0009,0012,0968.2,+18.1,0,0122,1753053948,48.132 16,0008,0011,0968.1,+18.1,0,0113,1753054247,47.401 21,0009,0012,0968.1,+18.2,0,0105,1753054547,47.387 21,0025,0034,0968.2,+18.1,0,0095,1753054847,47.374 18,0008,0011,0968.2,+17.7,0,0110,1753055147,47.361 18,0009,0012,0968.2,+17.8,0,0114,1753055447,47.349 18,0009,0012,0967.9,+17.8,0,0118,1753055747,47.337 18,0009,0012,0968.1,+17.3,0,0119,1753056047,47.323 18,0009,0012,0968.1,+17.3,0,0110,1753056347,47.318 13,0010,0013,0968.0,+17.6,0,0125,1753056647,47.281 18,0009,0012,0968.1,+17.7,0,0098,1753056947,47.277 16,0008,0011,0968.0,+17.6,0,0105,1753057247,47.291 18,0009,0012,0967.7,+17.8,0,0122,1753057547,47.368 21,0011,0015,0967.7,+17.8,0,0117,1753057847,47.421 16,0009,0012,0967.7,+17.8,0,0108,1753058147,47.411 18,0009,0012,0968.0,+17.7,0,0121,1753058447,47.395 18,0009,0012,0967.9,+17.6,0,0121,1753058747,47.375 18,0009,0012,0968.0,+17.6,0,0105,1753059047,47.373 18,0008,0011,0967.7,+17.6,0,0099,1753059347,47.357 18,0008,0011,0967.8,+17.5,0,0116,1753059647,47.346 21,0008,0011,0968.0,+17.3,0,0136,1753059947,47.351 18,0011,0015,0967.7,+17.1,0,0115,1753060247,47.336 21,0008,0011,0968.1,+16.9,0,0114,1753060547,47.324 21,0008,0011,0967.7,+16.6,0,0128,1753060847,47.331 21,0010,0013,0967.5,+17.1,0,0115,1753061147,47.407 23,0009,0012,0967.9,+17.3,0,0111,1753061447,47.442 13,0009,0012,0968.2,+17.3,0,0103,1753061747,47.449 18,0009,0012,0967.8,+17.5,0,0109,1753062047,47.41 21,0009,0012,0967.7,+17.5,0,0118,1753062347,47.423 21,0010,0013,0967.7,+17.4,0,0130,1753062647,47.418 21,0011,0015,0967.6,+16.7,0,0132,1753062947,47.418 18,0010,0013,0967.8,+16.7,0,0127,1753063247,47.403 21,0009,0012,0967.9,+16.3,0,0135,1753063547,47.381 18,0010,0013,0967.8,+16.4,0,0115,1753063847,47.395 18,0009,0012,0968.0,+16.4,0,0114,1753064147,47.377 16,0011,0015,0967.7,+16.4,0,0092,1753064447,47.374 99,0009,0012,0967.8,+16.1,0,0107,1753064747,47.481 18,0011,0015,0967.8,+16.0,0,0122,1753065047,47.481 21,0011,0015,0967.9,+15.8,0,0106,1753065347,47.47 18,0011,0015,0967.7,+16.0,0,0097,1753065647,47.464 16,0009,0012,0968.0,+15.7,0,0126,1753065947,47.466 18,0009,0012,0968.1,+16.1,0,0133,1753066247,47.452 18,0009,0012,0968.0,+16.1,0,0122,1753066547,47.42 18,0010,0013,0968.0,+16.1,0,0103,1753066847,47.425 99,0008,0011,0967.8,+16.0,0,0118,1753067147,47.433 06,0010,0013,0967.7,+15.9,0,0096,1753067447,47.42 16,0010,0013,0968.1,+15.9,0,0118,1753067747,47.408 18,0010,0013,0968.2,+15.8,0,0107,1753068047,47.406 16,0009,0012,0968.0,+15.7,0,0126,1753068347,47.492 16,0010,0013,0967.9,+15.6,0,0121,1753068647,47.529 18,0010,0013,0968.0,+15.7,0,0115,1753068947,47.532 18,0010,0013,0968.1,+15.7,0,0131,1753069247,47.519 18,0010,0013,0968.1,+15.7,0,0112,1753069547,47.507 04,0010,0013,0968.0,+15.7,0,0110,1753069847,47.495 16,0009,0012,0968.1,+15.8,0,0140,1753070147,47.48 99,0009,0012,0967.9,+15.7,0,0111,1753070447,47.464 18,0011,0015,0968.4,+15.9,0,0112,1753070747,47.454 18,0010,0013,0968.2,+16.2,0,0082,1753071047,47.438 18,0010,0013,0968.4,+16.3,0,0109,1753071347,47.429 18,0012,0016,0968.5,+16.7,0,0120,1753071647,47.435 18,0010,0013,0968.0,+16.9,0,0120,1753071947,47.525 18,0010,0013,0968.1,+17.8,0,0110,1753072247,47.565 18,0010,0013,0968.3,+17.3,0,0102,1753072547,47.573 21,0009,0012,0968.3,+17.5,0,0096,1753072847,47.53 21,0011,0015,0968.2,+18.2,0,0111,1753073147,47.511 21,0010,0013,0968.3,+18.6,0,0098,1753073447,47.536 18,0009,0012,0968.2,+18.9,0,0110,1753073747,47.528 21,0008,0011,0967.9,+19.5,0,0118,1753074047,47.508 23,0008,0011,0967.8,+19.8,0,0114,1753074347,47.495 18,0008,0011,0968.0,+20.2,0,0134,1753074647,47.5 21,0009,0012,0967.8,+20.3,0,0119,1753074947,47.491 21,0009,0012,0968.0,+20.3,0,0099,1753075247,47.515 23,0009,0012,0968.4,+20.5,0,0111,1753075547,47.653 23,0010,0013,0968.3,+20.6,0,0110,1753075847,47.626 18,0010,0013,0968.3,+20.9,0,0126,1753076147,47.612 06,0012,0016,0968.2,+21.1,0,0102,1753076447,47.578 21,0013,0017,0968.1,+21.3,0,0126,1753076747,47.58 21,0009,0012,0968.0,+21.6,0,0114,1753077047,47.558 21,0009,0012,0968.3,+21.7,0,0118,1753077347,47.568 23,0009,0012,0968.0,+22.2,0,0102,1753077647,47.539 21,0008,0011,0967.9,+22.8,0,0108,1753077947,47.556 18,0010,0013,0968.4,+23.0,0,0112,1753078247,47.52 21,0008,0011,0968.0,+23.4,0,0121,1753078547,47.519 21,0008,0011,0967.9,+24.4,0,0131,1753078847,47.506 23,0008,0011,0968.3,+24.2,0,0119,1753079147,47.583 01,0010,0013,0968.0,+24.5,0,0123,1753079447,47.637 23,0009,0012,0967.9,+24.9,0,0118,1753079747,47.635 23,0009,0012,0968.3,+25.8,0,0118,1753080047,47.62 23,0008,0011,0967.9,+25.6,0,0123,1753080347,47.618 21,0010,0013,0968.0,+26.0,0,0105,1753080647,47.611 23,0009,0012,0967.8,+26.7,0,0108,1753080947,47.578 23,0008,0011,0967.9,+27.5,0,0105,1753081247,47.572 25,0008,0011,0967.7,+27.8,0,0095,1753081547,47.613 25,0008,0011,0968.0,+27.6,0,0107,1753081847,47.58 23,0008,0011,0967.8,+28.7,0,0136,1753082147,47.557 99,0007,0010,0967.4,+28.9,0,0117,1753082447,47.562 23,0008,0011,0967.7,+29.1,0,0089,1753082747,47.67 23,0008,0011,0967.8,+29.2,0,0139,1753083047,47.709 23,0008,0011,0967.4,+29.5,0,0094,1753083347,47.697 23,0008,0011,0967.6,+30.2,0,0135,1753083647,47.682 25,0008,0011,0967.7,+30.0,0,0108,1753083947,47.652 23,0008,0011,0967.9,+30.4,0,0108,1753084247,47.65 25,0007,0010,0967.5,+31.0,0,0104,1753084547,47.66 25,0008,0011,0967.6,+30.8,0,0132,1753084847,47.668 25,0006,0008,0967.3,+31.1,0,0127,1753085147,47.634 23,0007,0010,0967.6,+31.1,0,0101,1753085447,47.619 25,0008,0011,0967.5,+31.1,0,0110,1753085747,47.598 25,0007,0010,0967.6,+31.3,0,0116,1753086047,47.615 25,0008,0011,0967.5,+31.3,0,0112,1753086347,47.704 23,0008,0011,0967.4,+31.4,0,0124,1753086647,47.746 25,0007,0010,0967.5,+31.3,0,0111,1753086947,47.75 23,0007,0010,0967.5,+31.5,0,0124,1753087247,47.744 25,0007,0010,0967.6,+32.1,0,0117,1753087547,47.724 25,0006,0008,0967.6,+32.5,0,0123,1753087847,47.714 23,0007,0010,0967.4,+32.2,0,0127,1753088147,47.698 25,0008,0011,0967.3,+32.5,0,0101,1753088447,47.713 28,0007,0010,0967.6,+32.9,0,0114,1753088747,47.674 25,0006,0008,0967.5,+33.0,0,0111,1753089047,47.679 25,0007,0010,0967.2,+33.1,0,0114,1753089347,47.659 25,0008,0011,0967.6,+33.2,0,0117,1753089647,47.65 25,0008,0011,0967.3,+33.1,0,0111,1753089947,47.751 23,0007,0010,0967.4,+32.8,0,0124,1753090247,47.788 23,0006,0008,0967.2,+33.3,0,0122,1753090547,47.791 23,0006,0008,0967.2,+33.4,0,0126,1753090847,47.78 25,0007,0010,0967.2,+33.3,0,0103,1753091147,47.75 25,0007,0010,0967.2,+33.3,0,0110,1753091447,47.771 23,0007,0010,0967.0,+33.8,0,0107,1753091747,47.746 23,0006,0008,0967.1,+34.3,0,0111,1753092047,47.724 23,0006,0008,0967.0,+34.5,0,0104,1753092347,47.716 23,0007,0010,0967.3,+34.4,0,0116,1753092647,47.719 23,0007,0010,0967.1,+34.6,0,0114,1753092947,47.709 21,0006,0008,0967.1,+34.7,0,0129,1753093247,47.719 25,0007,0010,0966.9,+35.2,0,0121,1753093547,47.808 25,0005,0007,0966.9,+34.6,0,0100,1753093847,47.855 23,0007,0010,0966.7,+34.8,0,0127,1753094147,47.849 23,0006,0008,0966.9,+34.9,0,0106,1753094447,47.822 25,0007,0010,0966.7,+34.9,0,0122,1753094747,47.818 23,0007,0010,0966.7,+35.1,0,0111,1753095047,47.8 23,0006,0008,0966.7,+34.9,0,0111,1753095347,47.808 23,0007,0010,0966.4,+35.1,0,0120,1753095647,47.81 23,0007,0010,0966.3,+34.6,0,0121,1753095947,47.789 23,0008,0011,0966.6,+34.9,0,0118,1753096247,47.773 18,0007,0010,0966.4,+35.2,0,0106,1753096547,47.782 23,0007,0010,0966.2,+35.0,0,0132,1753096847,47.746 23,0008,0011,0966.3,+35.5,0,0113,1753097147,47.849 25,0006,0008,0966.3,+36.0,0,0095,1753097447,47.92 23,0007,0010,0966.2,+36.0,0,0110,1753097747,47.915 23,0007,0010,0965.9,+36.1,0,0099,1753098047,47.894 23,0006,0008,0965.8,+36.5,0,0118,1753098347,47.908 23,0008,0011,0966.1,+36.7,0,0132,1753098647,47.888 23,0007,0010,0965.7,+36.5,0,0114,1753098947,47.876 23,0008,0011,0965.9,+36.1,0,0111,1753099247,47.857 23,0007,0010,0965.6,+36.4,0,0117,1753099547,47.847 21,0005,0007,0965.8,+36.6,0,0133,1753099847,47.847 23,0008,0011,0965.9,+36.6,0,0116,1753100147,47.843 21,0007,0010,0965.6,+36.6,0,0117,1753100447,47.822 23,0007,0010,0965.7,+36.9,0,0124,1753100747,47.931 23,0007,0010,0965.3,+36.6,0,0117,1753101047,47.991 21,0007,0010,0965.3,+37.0,0,0113,1753101347,47.952 25,0008,0011,0965.4,+37.1,0,0109,1753101647,47.94 23,0007,0010,0965.6,+36.9,0,0109,1753101947,47.943 25,0007,0010,0965.5,+37.2,0,0107,1753102247,47.934 23,0008,0011,0965.5,+36.0,0,0117,1753102547,47.933 21,0008,0011,0965.5,+36.9,0,0108,1753102847,47.909 25,0007,0010,0965.5,+36.8,0,0105,1753103147,47.907 23,0007,0010,0965.4,+36.4,0,0100,1753103447,47.894 25,0006,0008,0965.3,+35.9,0,0115,1753103747,47.909 25,0007,0010,0965.3,+36.3,0,0118,1753104047,47.893 23,0006,0008,0965.0,+36.8,0,0108,1753104348,48.006 25,0007,0010,0965.1,+37.1,0,0107,1753104648,48.038 23,0007,0010,0964.9,+36.9,0,0099,1753104948,48.012 25,0008,0011,0965.3,+37.5,0,0121,1753105248,48.034 25,0007,0010,0965.1,+37.4,0,0130,1753105548,48.017 23,0008,0011,0965.3,+37.5,0,0106,1753105848,48.009 23,0007,0010,0965.0,+37.5,0,0126,1753106147,47.984 25,0007,0010,0964.8,+36.9,0,0112,1753106447,47.982 21,0008,0011,0964.8,+36.8,0,0144,1753106748,48.026 21,0006,0008,0965.0,+37.2,0,0120,1753107047,47.982 23,0007,0010,0965.0,+37.0,0,0133,1753107347,47.981 25,0006,0008,0964.8,+36.9,0,0134,1753107648,48.043 23,0007,0010,0964.6,+37.6,0,0121,1753107948,48.065 23,0008,0011,0964.7,+37.4,0,0090,1753108248,48.119 23,0007,0010,0964.9,+37.6,0,0103,1753108548,48.114 23,0008,0011,0964.6,+37.2,0,0124,1753108848,48.082 25,0009,0012,0964.5,+37.4,0,0134,1753109148,48.088 23,0008,0011,0964.4,+37.6,0,0111,1753109448,48.068 21,0006,0008,0964.6,+37.3,0,0110,1753109748,48.075 23,0007,0010,0964.9,+36.9,0,0131,1753110048,48.041 25,0008,0011,0964.7,+36.8,0,0118,1753110348,48.047 23,0007,0010,0964.4,+36.7,0,0104,1753110648,48.062 23,0006,0008,0964.5,+36.6,0,0109,1753110948,48.02 25,0007,0010,0964.5,+37.1,0,0124,1753111248,48.029 23,0006,0008,0964.7,+36.9,0,0096,1753111548,48.13 23,0005,0007,0964.4,+37.3,0,0099,1753111848,48.16 25,0007,0010,0964.4,+37.1,0,0135,1753112148,48.162 23,0008,0011,0964.5,+36.4,0,0121,1753112448,48.174 25,0007,0010,0964.5,+36.2,0,0137,1753112748,48.141 25,0007,0010,0964.4,+35.7,0,0113,1753113048,48.116 25,0008,0011,0964.6,+35.6,0,0115,1753113348,48.136 23,0008,0011,0964.4,+35.5,0,0109,1753113648,48.114 25,0008,0011,0964.2,+35.2,0,0112,1753113948,48.115 23,0007,0010,0964.7,+35.2,0,0102,1753114248,48.078 23,0007,0010,0964.4,+35.0,0,0116,1753114548,48.105 21,0007,0010,0964.5,+35.0,0,0111,1753114848,48.09 23,0007,0010,0964.3,+34.4,0,0131,1753115148,48.189 23,0007,0010,0964.3,+34.1,0,0112,1753115448,48.216 23,0006,0008,0964.2,+33.9,0,0108,1753115748,48.233 21,0007,0010,0964.4,+33.6,0,0113,1753116048,48.206 23,0007,0010,0964.5,+33.0,0,0129,1753116348,48.191 23,0008,0011,0964.6,+32.4,0,0119,1753116648,48.205 23,0008,0011,0964.4,+32.1,0,0116,1753116948,48.192 23,0007,0010,0964.5,+31.6,0,0111,1753117248,48.189 25,0007,0010,0964.8,+31.0,0,0121,1753117548,48.154 18,0009,0012,0964.6,+31.1,0,0104,1753117848,48.164 21,0007,0010,0964.6,+30.7,0,0116,1753118148,48.13 99,0008,0011,0964.8,+30.6,0,0134,1753118448,48.133 21,0009,0012,0964.7,+30.3,0,0120,1753118748,48.231 21,0007,0010,0964.6,+30.0,0,0110,1753119048,48.264 23,0008,0011,0964.6,+29.7,0,0119,1753119348,48.26 21,0008,0011,0964.8,+29.5,0,0116,1753119648,48.238 21,0008,0011,0964.9,+29.4,0,0115,1753119948,48.225 18,0007,0010,0965.0,+29.0,0,0117,1753120248,48.213 11,0008,0011,0964.9,+28.8,0,0107,1753120548,48.221 21,0008,0011,0965.0,+28.5,0,0093,1753120848,48.197 23,0008,0011,0964.9,+28.4,0,0122,1753121148,48.176 18,0008,0011,0965.0,+28.2,0,0123,1753121448,48.18 18,0008,0011,0965.0,+27.6,0,0111,1753121748,48.169 04,0008,0011,0965.4,+27.5,0,0120,1753122048,48.154 21,0009,0012,0965.3,+27.4,0,0112,1753122349,49.035 16,0008,0011,0965.3,+27.0,0,0116,1753122648,48.302 23,0009,0012,0965.6,+27.2,0,0102,1753122948,48.269 21,0009,0012,0965.4,+26.7,0,0105,1753123248,48.275 18,0009,0012,0965.6,+26.1,0,0126,1753123548,48.243 18,0008,0011,0965.4,+25.9,0,0092,1753123848,48.251 13,0009,0012,0965.5,+25.7,0,0134,1753124148,48.241 16,0010,0013,0965.5,+25.6,0,0107,1753124448,48.227 16,0009,0012,0965.8,+25.4,0,0111,1753124748,48.203 18,0009,0012,0965.9,+25.4,0,0139,1753125048,48.219 16,0008,0011,0965.7,+25.0,0,0105,1753125348,48.193 16,0007,0010,0965.7,+24.5,0,0110,1753125648,48.172 01,0008,0011,0965.4,+24.3,0,0106,1753125948,48.267 11,0009,0012,0965.8,+24.3,0,0104,1753126248,48.32 18,0008,0011,0965.7,+24.4,0,0105,1753126548,48.307 16,0009,0012,0965.7,+24.0,0,0117,1753126848,48.294 13,0009,0012,0965.7,+23.4,0,0117,1753127148,48.282 13,0009,0012,0965.7,+23.6,0,0118,1753127448,48.267 16,0009,0012,0966.0,+23.5,0,0114,1753127748,48.256 11,0008,0011,0966.0,+23.8,0,0117,1753128048,48.242 11,0009,0012,0965.9,+24.0,0,0112,1753128348,48.221 16,0009,0012,0965.7,+23.7,0,0122,1753128648,48.217 13,0008,0011,0965.9,+23.0,0,0120,1753128948,48.223 16,0008,0011,0966.0,+23.0,0,0121,1753129248,48.211 09,0008,0011,0965.8,+23.1,0,0110,1753129548,48.291 01,0012,0016,0966.0,+22.7,0,0133,1753129848,48.338 11,0008,0011,0965.6,+23.2,0,0116,1753130148,48.325 13,0010,0013,0965.9,+23.3,0,0128,1753130448,48.308 11,0009,0012,0965.8,+23.3,0,0109,1753130748,48.289 13,0010,0013,0965.9,+23.6,0,0086,1753131048,48.299 18,0009,0012,0966.0,+23.5,0,0117,1753131348,48.282 13,0010,0013,0965.8,+23.3,0,0097,1753131648,48.305 16,0010,0013,0966.1,+23.2,0,0118,1753131948,48.267 13,0008,0011,0966.1,+22.5,0,0109,1753132248,48.258 16,0009,0012,0966.0,+22.5,0,0106,1753132548,48.228 13,0010,0013,0966.1,+22.4,0,0119,1753132848,48.229 13,0010,0013,0966.3,+21.6,0,0122,1753133148,48.341 13,0010,0013,0966.3,+21.1,0,0101,1753133448,48.359 16,0011,0015,0966.4,+21.6,0,0110,1753133748,48.345 16,0010,0013,0966.3,+21.6,0,0109,1753134048,48.332 16,0010,0013,0966.3,+21.4,0,0116,1753134348,48.339 01,0010,0013,0966.3,+21.5,0,0103,1753134648,48.309 16,0011,0015,0966.3,+21.2,0,0110,1753134948,48.302 16,0009,0012,0966.3,+21.0,0,0125,1753135248,48.287 18,0009,0012,0966.5,+20.4,0,0097,1753135548,48.289 18,0009,0012,0966.3,+20.2,0,0083,1753135848,48.292 16,0010,0013,0966.2,+20.2,0,0116,1753136148,48.281 16,0010,0013,0966.6,+20.1,0,0119,1753136448,48.253 16,0010,0013,0966.5,+20.5,0,0099,1753136748,48.349 16,0011,0015,0966.4,+20.9,0,0103,1753137048,48.392 13,0011,0015,0966.4,+20.8,0,0116,1753137348,48.385 18,0010,0013,0966.3,+20.8,0,0105,1753137648,48.393 13,0011,0015,0966.4,+20.8,0,0111,1753137948,48.368 99,0011,0015,0966.6,+20.9,0,0134,1753138248,48.355 16,0011,0015,0966.3,+21.0,0,0110,1753138548,48.346 13,0011,0015,0966.5,+20.9,0,0127,1753138848,48.326 04,0011,0015,0966.1,+20.9,0,0111,1753139148,48.312 21,0011,0015,0966.5,+20.8,0,0119,1753139448,48.307 18,0011,0015,0966.4,+20.7,0,0104,1753139748,48.295 16,0010,0013,0966.1,+20.0,0,0110,1753140048,48.287 16,0009,0012,0966.5,+20.0,0,0123,1753140348,48.398 18,0012,0016,0966.4,+19.5,0,0107,1753140648,48.429 18,0009,0012,0966.2,+19.0,0,0127,1753140948,48.414 16,0010,0013,0966.4,+19.2,0,0101,1753141248,48.384 16,0011,0015,0966.2,+19.1,0,0121,1753141548,48.39 16,0011,0015,0966.3,+19.6,0,0125,1753141848,48.373 16,0011,0015,0966.4,+20.2,0,0087,1753142148,48.373 16,0010,0013,0966.7,+20.5,0,0111,1753142448,48.381 16,0012,0016,0966.5,+20.6,0,0105,1753142748,48.361 16,0009,0012,0966.3,+20.6,0,0101,1753143048,48.356 18,0010,0013,0966.0,+19.9,0,0119,1753143348,48.362 13,0010,0013,0966.3,+20.3,0,0107,1753143648,48.329 18,0010,0013,0966.3,+20.1,0,0108,1753143948,48.427 18,0009,0012,0966.2,+20.0,0,0123,1753144248,48.461 18,0009,0012,0966.5,+19.6,0,0097,1753144548,48.443 18,0010,0013,0966.3,+19.6,0,0108,1753144848,48.432 18,0011,0015,0966.2,+19.4,0,0096,1753145148,48.441 18,0010,0013,0966.2,+18.8,0,0120,1753145448,48.397 18,0011,0015,0966.4,+18.5,0,0117,1753145748,48.387 18,0010,0013,0966.1,+18.5,0,0124,1753146048,48.382 16,0010,0013,0965.9,+18.6,0,0121,1753146348,48.389 18,0010,0013,0966.1,+18.7,0,0111,1753146648,48.376 04,0011,0015,0966.3,+18.4,0,0114,1753146948,48.355 18,0010,0013,0965.9,+18.3,0,0147,1753147248,48.348 18,0012,0016,0966.2,+18.4,0,0124,1753147548,48.459 18,0012,0016,0965.9,+18.2,0,0106,1753147848,48.505 01,0011,0015,0966.1,+18.1,0,0131,1753148148,48.49 16,0013,0017,0966.3,+17.9,0,0109,1753148448,48.486 18,0011,0015,0966.4,+17.7,0,0109,1753148748,48.465 16,0012,0016,0966.2,+17.9,0,0116,1753149048,48.437 01,0013,0017,0966.6,+17.5,0,0113,1753149348,48.438 18,0011,0015,0966.6,+17.5,0,0111,1753149648,48.444 18,0013,0017,0966.7,+17.5,0,0106,1753149948,48.406 18,0012,0016,0966.7,+17.4,0,0107,1753150248,48.408 18,0011,0015,0966.4,+17.5,0,0112,1753150548,48.397 21,0013,0017,0966.4,+18.4,0,0115,1753150848,48.395 16,0012,0016,0966.3,+18.8,0,0123,1753151148,48.49 16,0010,0013,0966.3,+19.1,0,0110,1753151448,48.513 11,0011,0015,0966.3,+19.5,0,0130,1753151748,48.538 18,0010,0013,0966.5,+19.3,0,0105,1753152048,48.504 16,0011,0015,0966.4,+19.3,0,0144,1753152348,48.49 16,0011,0015,0966.6,+18.9,0,0119,1753152648,48.474 18,0011,0015,0966.7,+18.4,0,0122,1753152948,48.461 04,0011,0015,0966.7,+18.2,0,0123,1753153248,48.47 06,0013,0017,0966.8,+18.3,0,0104,1753153548,48.455 18,0012,0016,0966.8,+17.9,0,0121,1753153848,48.441 18,0012,0016,0966.8,+17.8,0,0133,1753154148,48.429 18,0012,0016,0966.7,+17.8,0,0115,1753154448,48.437 18,0011,0015,0967.0,+17.5,0,0117,1753154748,48.519 16,0014,0018,0966.9,+17.7,0,0107,1753155048,48.553 18,0011,0015,0967.0,+17.8,0,0111,1753155348,48.559 16,0015,0021,0966.9,+17.8,0,0113,1753155648,48.543 04,0013,0017,0967.0,+17.9,0,0140,1753155948,48.514 16,0015,0021,0966.9,+17.8,0,0132,1753156248,48.5 18,0013,0017,0966.9,+17.8,0,0113,1753156548,48.501 18,0012,0016,0967.4,+17.7,0,0103,1753156848,48.478 18,0012,0016,0967.4,+17.7,0,0107,1753157148,48.47 18,0012,0016,0967.3,+17.8,0,0107,1753157448,48.484 18,0012,0016,0967.4,+17.9,0,0091,1753157748,48.471 18,0011,0015,0967.3,+18.1,0,0106,1753158048,48.459 16,0013,0017,0967.5,+18.6,0,0116,1753158348,48.576 18,0013,0017,0967.3,+18.8,0,0110,1753158648,48.586 13,0011,0015,0967.2,+18.7,0,0124,1753158948,48.574 16,0012,0016,0967.2,+19.5,0,0106,1753159248,48.55 18,0010,0013,0967.3,+19.3,0,0099,1753159548,48.568 16,0012,0016,0967.4,+19.6,0,0102,1753159848,48.714 18,0011,0015,0967.4,+19.8,0,0132,1753160148,48.665 18,0010,0013,0967.6,+20.1,0,0104,1753160448,48.537 18,0011,0015,0967.5,+20.8,0,0126,1753160748,48.517 16,0011,0015,0967.7,+21.0,0,0104,1753161048,48.524 16,0011,0015,0967.6,+21.7,0,0124,1753161348,48.493 16,0011,0015,0967.7,+21.5,0,0123,1753161648,48.498 16,0012,0016,0967.9,+21.9,0,0126,1753161948,48.582 18,0012,0016,0967.8,+22.4,0,0101,1753162248,48.623 18,0009,0012,0967.6,+22.9,0,0127,1753162548,48.606 16,0011,0015,0967.7,+23.7,0,0097,1753162848,48.597 18,0010,0013,0967.8,+24.3,0,0101,1753163148,48.612 16,0011,0015,0967.7,+25.0,0,0107,1753163448,48.594 16,0011,0015,0967.8,+25.5,0,0118,1753163748,48.578 18,0011,0015,0967.6,+24.6,0,0119,1753164048,48.585 01,0010,0013,0967.4,+25.3,0,0113,1753164348,48.581 18,0011,0015,0967.8,+25.5,0,0100,1753164648,48.559 16,0011,0015,0967.7,+26.2,0,0116,1753164948,48.56 16,0011,0015,0967.4,+26.6,0,0118,1753165248,48.536 18,0010,0013,0967.5,+27.3,0,0106,1753165548,48.635 18,0010,0013,0967.7,+27.5,0,0106,1753165848,48.664 16,0011,0015,0967.6,+27.6,0,0115,1753166149,49.445 18,0013,0017,0967.6,+28.6,0,0106,1753166448,48.664 04,0011,0015,0967.6,+28.3,0,0118,1753166748,48.644 18,0011,0015,0967.5,+28.6,0,0104,1753167048,48.635 16,0012,0016,0967.3,+29.4,0,0102,1753167348,48.623 16,0010,0013,0967.4,+29.6,0,0123,1753167648,48.596 21,0012,0016,0967.2,+30.1,0,0105,1753167948,48.616 21,0010,0013,0967.2,+30.6,0,0114,1753168248,48.596 21,0010,0013,0967.4,+31.1,0,0102,1753168548,48.579 18,0010,0013,0967.5,+31.3,0,0093,1753168848,48.567 21,0010,0013,0967.4,+31.7,0,0103,1753169148,48.685 18,0009,0012,0967.3,+31.8,0,0123,1753169448,48.739 18,0009,0012,0967.5,+32.4,0,0099,1753169748,48.709 21,0009,0012,0967.2,+32.6,0,0117,1753170048,48.705 21,0009,0012,0967.4,+32.8,0,0141,1753170348,48.698 21,0010,0013,0967.4,+33.2,0,0110,1753170648,48.708 21,0009,0012,0967.1,+33.2,0,0099,1753170948,48.673 21,0008,0011,0967.2,+33.5,0,0105,1753171248,48.663 21,0010,0013,0967.4,+33.7,0,0118,1753171548,48.76 21,0008,0011,0967.2,+33.9,0,0112,1753171848,48.674 16,0008,0011,0966.9,+34.1,0,0106,1753172148,48.641 21,0009,0012,0967.1,+34.0,0,0110,1753172448,48.635 21,0009,0012,0967.3,+34.3,0,0118,1753172748,48.785 18,0008,0011,0966.8,+34.6,0,0113,1753173048,48.798 21,0008,0011,0967.1,+34.7,0,0125,1753173348,48.787 16,0009,0012,0967.1,+34.8,0,0134,1753173648,48.767 21,0007,0010,0966.9,+34.8,0,0122,1753173948,48.779 21,0007,0010,0967.0,+35.1,0,0129,1753174248,48.767 21,0009,0012,0967.1,+35.2,0,0121,1753174548,48.75 23,0008,0011,0967.0,+35.3,0,0113,1753174848,48.74 18,0007,0010,0966.9,+35.4,0,0122,1753175148,48.736 23,0008,0011,0966.9,+35.4,0,0120,1753175448,48.735 23,0008,0011,0966.6,+35.3,0,0126,1753175748,48.73 21,0008,0011,0966.9,+35.5,0,0112,1753176048,48.696 21,0006,0008,0966.9,+35.9,0,0131,1753176348,48.797 18,0008,0011,0966.7,+36.2,0,0121,1753176648,48.844 25,0008,0011,0966.6,+35.8,0,0119,1753176948,48.849 21,0008,0011,0966.8,+35.8,0,0114,1753177248,48.818 25,0007,0010,0966.6,+35.7,0,0118,1753177548,48.816 18,0007,0010,0966.4,+36.4,0,0121,1753177848,48.822 21,0010,0013,0966.5,+36.3,0,0131,1753178148,48.8 18,0008,0011,0966.5,+36.4,0,0126,1753178448,48.791 21,0007,0010,0966.4,+36.4,0,0115,1753178748,48.785 21,0008,0011,0966.4,+36.3,0,0124,1753179048,48.777 23,0007,0010,0966.4,+36.4,0,0121,1753179348,48.769 23,0005,0007,0966.4,+36.4,0,0126,1753179648,48.778 23,0008,0011,0966.4,+36.5,0,0131,1753179948,48.862 23,0007,0010,0966.4,+36.4,0,0115,1753180248,48.926 23,0009,0012,0966.0,+36.5,0,0118,1753180548,48.909 25,0008,0011,0966.5,+36.5,0,0121,1753180848,48.897 16,0007,0010,0966.2,+37.2,0,0118,1753181148,48.878 21,0006,0008,0966.1,+37.5,0,0114,1753181448,48.872 21,0007,0010,0966.1,+37.5,0,0120,1753181748,48.871 18,0007,0010,0966.1,+37.5,0,0110,1753182048,48.867 21,0007,0010,0965.6,+37.8,0,0119,1753182348,48.872 21,0006,0008,0965.9,+37.6,0,0108,1753182648,48.863 23,0007,0010,0965.5,+37.5,0,0120,1753182948,48.854 23,0009,0012,0965.7,+38.0,0,0108,1753183249,49.193 18,0007,0010,0965.5,+38.1,0,0114,1753183548,48.935 23,0007,0010,0965.6,+38.1,0,0122,1753183848,48.974 16,0008,0011,0965.5,+38.4,0,0085,1753184148,48.976 18,0008,0011,0965.5,+38.3,0,0122,1753184448,48.977 21,0008,0011,0965.4,+38.0,0,0097,1753184748,48.957 23,0007,0010,0965.5,+38.6,0,0095,1753185048,48.981 21,0009,0012,0965.2,+38.3,0,0117,1753185348,48.96 21,0007,0010,0965.4,+38.1,0,0124,1753185648,48.947 21,0007,0010,0965.3,+38.3,0,0118,1753185948,48.954 23,0007,0010,0965.3,+38.7,0,0123,1753186248,48.943 21,0006,0008,0965.1,+38.6,0,0095,1753186548,48.935 21,0008,0011,0965.1,+38.9,0,0105,1753186848,48.907 23,0008,0011,0965.0,+39.0,0,0101,1753187149,49.031 21,0007,0010,0965.0,+39.0,0,0116,1753187449,49.052 23,0009,0012,0964.9,+38.8,0,0114,1753187749,49.056 23,0009,0012,0965.1,+38.8,0,0114,1753188049,49.034 21,0009,0012,0964.7,+39.2,0,0115,1753188349,49.037 21,0008,0011,0965.1,+39.2,0,0100,1753188649,49.046 21,0007,0010,0964.8,+39.3,0,0123,1753188949,49.033 23,0007,0010,0964.9,+39.4,0,0106,1753189249,49.028 25,0008,0011,0964.7,+39.2,0,0101,1753189549,49.008 23,0008,0011,0965.0,+38.7,0,0106,1753189849,49.014 23,0008,0011,0964.7,+38.5,0,0117,1753190148,48.992 21,0008,0011,0964.9,+38.6,0,0122,1753190448,48.976 23,0007,0010,0964.8,+38.6,0,0104,1753190749,49.087 23,0006,0008,0964.9,+37.8,0,0112,1753191049,49.134 23,0008,0011,0965.0,+38.2,0,0107,1753191349,49.111 21,0009,0012,0964.9,+38.5,0,0124,1753191649,49.107 25,0008,0011,0964.8,+38.2,0,0115,1753191949,49.107 23,0008,0011,0964.7,+37.9,0,0100,1753192249,49.103 18,0008,0011,0964.8,+38.1,0,0110,1753192549,49.107 04,0007,0010,0964.9,+38.2,0,0118,1753192849,49.084 21,0008,0011,0964.7,+38.0,0,0113,1753193149,49.071 21,0008,0011,0964.9,+38.0,0,0113,1753193449,49.053 21,0009,0012,0964.9,+38.4,0,0126,1753193749,49.064 18,0008,0011,0964.9,+38.2,0,0103,1753194049,49.051 99,0008,0011,0964.7,+38.1,0,0122,1753194349,49.166 21,0008,0011,0965.0,+38.3,0,0111,1753194649,49.2 21,0009,0012,0964.6,+37.9,0,0099,1753194949,49.186 21,0011,0015,0964.7,+38.0,0,0122,1753195249,49.182 21,0008,0011,0964.7,+38.0,0,0130,1753195549,49.172 21,0008,0011,0964.9,+37.9,0,0131,1753195849,49.14 21,0008,0011,0964.7,+38.0,0,0115,1753196149,49.14 21,0009,0012,0964.5,+37.4,0,0106,1753196449,49.152 21,0008,0011,0964.5,+37.2,0,0121,1753196749,49.134 21,0009,0012,0964.5,+37.6,0,0111,1753197049,49.168 21,0009,0012,0964.8,+37.3,0,0128,1753197349,49.129 21,0008,0011,0964.6,+37.3,0,0099,1753197649,49.11 23,0008,0011,0964.6,+37.0,0,0116,1753197949,49.213 21,0009,0012,0964.7,+36.7,0,0107,1753198249,49.245 21,0009,0012,0964.6,+37.1,0,0091,1753198549,49.236 23,0010,0013,0964.6,+36.8,0,0109,1753198849,49.243 18,0009,0012,0964.7,+37.2,0,0098,1753199149,49.21 99,0009,0012,0964.9,+36.6,0,0113,1753199449,49.216 99,0008,0011,0964.7,+36.5,0,0114,1753199749,49.219 21,0009,0012,0965.0,+36.5,0,0125,1753200049,49.196 21,0008,0011,0964.8,+36.0,0,0102,1753200349,49.193 21,0009,0012,0965.0,+35.8,0,0101,1753200649,49.19 21,0009,0012,0964.8,+35.7,0,0106,1753200949,49.185 21,0008,0011,0965.3,+35.5,0,0119,1753201249,49.163 23,0009,0012,0964.9,+35.3,0,0077,1753201549,49.272 21,0009,0012,0965.1,+35.3,0,0118,1753201849,49.31 21,0007,0010,0965.1,+34.8,0,0118,1753202149,49.29 18,0008,0011,0965.1,+34.7,0,0115,1753202449,49.281 21,0008,0011,0965.2,+34.0,0,0098,1753202749,49.284 18,0009,0012,0965.6,+33.9,0,0114,1753203049,49.263 21,0010,0013,0965.6,+33.1,0,0122,1753203349,49.264 21,0008,0011,0965.3,+32.7,0,0127,1753203649,49.246 21,0009,0012,0965.5,+32.2,0,0115,1753203949,49.238 99,0010,0013,0965.2,+31.6,0,0104,1753204249,49.214 18,0010,0013,0965.5,+31.2,0,0101,1753204549,49.21 18,0008,0011,0965.5,+30.8,0,0105,1753204849,49.204 18,0007,0010,0965.6,+30.8,0,0099,1753205149,49.302 18,0010,0013,0965.7,+30.7,0,0119,1753205449,49.334 18,0008,0011,0965.6,+30.0,0,0123,1753205749,49.332 18,0008,0011,0965.9,+29.8,0,0118,1753206049,49.314 21,0010,0013,0965.7,+29.2,0,0123,1753206349,49.301 18,0008,0011,0965.9,+29.1,0,0108,1753206649,49.285 99,0009,0012,0965.9,+28.7,0,0119,1753206949,49.291 18,0008,0011,0966.0,+28.2,0,0098,1753207249,49.272 18,0009,0012,0965.8,+28.0,0,0106,1753207549,49.257 13,0011,0015,0966.1,+28.0,0,0106,1753207849,49.255 21,0010,0013,0966.4,+28.4,0,0102,1753208149,49.244 99,0011,0015,0966.4,+28.1,0,0092,1753208449,49.24 16,0010,0013,0966.2,+27.9,0,0132,1753208749,49.332 16,0010,0013,0966.4,+28.0,0,0126,1753209049,49.372 18,0009,0012,0966.5,+27.7,0,0114,1753209349,49.352 16,0009,0012,0966.9,+27.4,0,0112,1753209649,49.34 16,0008,0011,0966.6,+26.6,0,0100,1753209949,49.338 16,0008,0011,0966.6,+26.8,0,0115,1753210249,49.336 18,0008,0011,0966.6,+26.9,0,0100,1753210549,49.316 16,0010,0013,0966.8,+26.6,0,0113,1753210849,49.308 18,0009,0012,0967.1,+26.4,0,0111,1753211149,49.297 18,0010,0013,0967.2,+26.1,0,0118,1753211449,49.289 18,0009,0012,0967.1,+25.6,0,0118,1753211749,49.279 21,0010,0013,0967.1,+25.4,0,0096,1753212049,49.272 16,0011,0015,0967.5,+25.8,0,0119,1753212349,49.364 16,0011,0015,0967.5,+26.2,0,0107,1753212649,49.408 16,0009,0012,0967.2,+25.4,0,0107,1753212949,49.394 16,0009,0012,0967.3,+25.2,0,0115,1753213249,49.39 16,0009,0012,0967.4,+25.1,0,0111,1753213549,49.379 13,0011,0015,0967.5,+25.4,0,0120,1753213849,49.368 13,0010,0013,0967.4,+25.7,0,0101,1753214149,49.361 11,0009,0012,0967.8,+26.0,0,0128,1753214449,49.353 13,0009,0012,0967.8,+25.9,0,0120,1753214749,49.336 04,0010,0013,0967.9,+25.7,0,0117,1753215049,49.323 16,0009,0012,0967.6,+25.0,0,0117,1753215349,49.31 13,0010,0013,0968.0,+24.9,0,0131,1753215649,49.303 13,0011,0015,0967.8,+24.7,0,0116,1753215949,49.407 04,0009,0012,0967.9,+24.8,0,0111,1753216249,49.448 13,0010,0013,0967.8,+24.5,0,0123,1753216549,49.426 16,0010,0013,0967.9,+24.2,0,0105,1753216849,49.424 18,0010,0013,0967.9,+24.3,0,0123,1753217149,49.414 13,0011,0015,0967.8,+24.5,0,0123,1753217449,49.401 11,0011,0015,0967.9,+24.7,0,0114,1753217749,49.393 11,0010,0013,0968.0,+25.0,0,0132,1753218049,49.389 09,0010,0013,0968.2,+24.9,0,0121,1753218349,49.375 01,0010,0013,0968.3,+24.7,0,0124,1753218649,49.357 16,0010,0013,0968.2,+24.7,0,0112,1753218949,49.349 16,0011,0015,0968.4,+24.6,0,0128,1753219249,49.358 16,0009,0012,0968.0,+24.5,0,0124,1753219549,49.454 16,0010,0013,0968.2,+24.1,0,0117,1753219849,49.491 16,0011,0015,0968.2,+23.9,0,0121,1753220149,49.472 04,0011,0015,0968.5,+23.8,0,0111,1753220449,49.459 13,0010,0013,0968.4,+23.8,0,0104,1753220749,49.449 16,0011,0015,0968.3,+23.8,0,0098,1753221049,49.451 09,0010,0013,0968.5,+23.9,0,0125,1753221349,49.423 16,0011,0015,0968.5,+23.9,0,0127,1753221649,49.429 01,0011,0015,0968.5,+23.9,0,0125,1753221949,49.395 13,0011,0015,0968.2,+23.8,0,0103,1753222249,49.403 99,0010,0013,0968.4,+23.8,0,0135,1753222549,49.384 11,0010,0013,0968.6,+23.6,0,0124,1753222849,49.375 11,0011,0015,0968.7,+23.5,0,0119,1753223149,49.454 99,0010,0013,0968.5,+23.4,0,0113,1753223449,49.505 13,0011,0015,0968.5,+23.5,0,0121,1753223749,49.499 06,0011,0015,0968.6,+23.5,0,0111,1753224049,49.468 13,0011,0015,0968.5,+23.4,0,0088,1753224349,49.486 13,0011,0015,0968.6,+23.4,0,0117,1753224649,49.473 11,0011,0015,0968.5,+23.3,0,0122,1753224949,49.451 16,0012,0016,0968.4,+23.3,0,0104,1753225249,49.446 04,0012,0016,0968.5,+23.1,0,0133,1753225549,49.435 04,0010,0013,0968.8,+23.3,0,0121,1753225849,49.425 11,0010,0013,0968.6,+23.2,0,0107,1753226149,49.449 13,0011,0015,0968.5,+23.1,0,0113,1753226449,49.423 11,0012,0016,0968.6,+23.1,0,0117,1753226749,49.513 09,0010,0013,0968.5,+23.0,0,0088,1753227049,49.545 06,0011,0015,0968.5,+23.1,0,0127,1753227349,49.531 13,0009,0012,0968.7,+23.0,0,0114,1753227649,49.519 06,0012,0016,0968.6,+22.9,0,0109,1753227949,49.54 13,0010,0013,0968.7,+22.9,0,0128,1753228249,49.481 16,0009,0012,0968.7,+22.8,0,0106,1753228549,49.479 16,0010,0013,0968.6,+22.8,0,0114,1753228849,49.475 16,0010,0013,0968.6,+22.7,0,0123,1753229149,49.473 11,0010,0013,0968.8,+22.7,0,0108,1753229449,49.461 13,0010,0013,0968.8,+22.8,0,0125,1753229749,49.443 11,0009,0012,0969.0,+22.9,0,0120,1753230049,49.413 11,0009,0012,0968.9,+22.7,0,0115,1753230349,49.533 16,0009,0012,0969.0,+22.5,0,0115,1753230649,49.565 13,0010,0013,0968.9,+22.5,0,0107,1753230949,49.55 16,0009,0012,0968.9,+22.5,0,0102,1753231249,49.543 16,0010,0013,0969.0,+22.3,0,0106,1753231549,49.524 16,0008,0011,0968.9,+22.0,0,0106,1753231849,49.532 16,0010,0013,0969.2,+21.7,0,0119,1753232149,49.503 11,0009,0012,0968.9,+21.6,0,0111,1753232449,49.491 11,0009,0012,0969.0,+21.6,0,0105,1753232749,49.472 13,0009,0012,0969.1,+21.8,0,0118,1753233049,49.48 13,0008,0011,0969.1,+21.6,0,0117,1753233349,49.459 04,0009,0012,0968.9,+21.6,0,0108,1753233649,49.472 13,0008,0011,0969.3,+21.5,0,0116,1753233949,49.553 16,0007,0010,0969.2,+21.5,0,0109,1753234249,49.58 06,0009,0012,0969.2,+21.4,0,0107,1753234549,49.611 11,0008,0011,0969.1,+21.6,0,0108,1753234849,49.561 16,0008,0011,0969.2,+21.8,0,0099,1753235149,49.566 16,0008,0011,0969.6,+21.6,0,0109,1753235449,49.537 16,0009,0012,0969.7,+21.2,0,0111,1753235749,49.538 16,0009,0012,0969.7,+20.5,0,0100,1753236049,49.515 16,0009,0012,0969.7,+20.4,0,0099,1753236349,49.515 16,0010,0013,0969.6,+20.3,0,0123,1753236649,49.506 16,0010,0013,0969.8,+20.2,0,0118,1753236949,49.486 16,0008,0011,0969.9,+20.1,0,0103,1753237249,49.483 01,0007,0010,0969.4,+19.9,0,0123,1753237549,49.578 13,0008,0011,0969.7,+20.1,0,0110,1753237849,49.617 13,0009,0012,0969.8,+20.3,0,0112,1753238149,49.604 11,0009,0012,0969.8,+20.4,0,0119,1753238449,49.601 16,0009,0012,0969.9,+20.6,0,0103,1753238749,49.587 11,0009,0012,0970.2,+20.3,0,0116,1753239049,49.594 13,0008,0011,0970.3,+20.3,0,0116,1753239349,49.57 13,0009,0012,0970.2,+19.9,0,0097,1753239649,49.548 16,0008,0011,0970.3,+19.6,0,0103,1753239949,49.539 16,0012,0016,0970.0,+19.3,0,0127,1753240249,49.537 01,0010,0013,0970.2,+19.1,0,0103,1753240549,49.531 13,0009,0012,0970.2,+19.0,0,0133,1753240849,49.517 13,0008,0011,0970.2,+18.8,0,0118,1753241149,49.6 13,0008,0011,0970.0,+18.9,0,0095,1753241449,49.649 13,0008,0011,0970.1,+19.0,0,0112,1753241749,49.636 13,0007,0010,0970.0,+18.8,0,0103,1753242049,49.643 16,0009,0012,0970.0,+18.9,0,0126,1753242349,49.629 09,0009,0012,0970.0,+19.3,0,0117,1753242649,49.603 11,0010,0013,0970.3,+19.6,0,0119,1753242949,49.83 16,0009,0012,0970.1,+19.7,0,0121,1753243249,49.605 13,0009,0012,0970.0,+19.8,0,0125,1753243549,49.582 13,0009,0012,0970.0,+19.9,0,0120,1753243849,49.584 16,0008,0011,0970.3,+20.0,0,0100,1753244149,49.564 18,0007,0010,0970.2,+20.3,0,0110,1753244449,49.552 16,0009,0012,0970.0,+20.3,0,0107,1753244749,49.669 13,0008,0011,0970.3,+20.5,0,0117,1753245049,49.695 13,0008,0011,0970.2,+20.7,0,0104,1753245349,49.683 13,0008,0011,0970.4,+20.8,0,0119,1753245649,49.684 13,0009,0012,0970.3,+20.6,0,0105,1753245949,49.671 13,0009,0012,0970.4,+20.6,0,0116,1753246249,49.658 16,0008,0011,0970.5,+20.5,0,0108,1753246549,49.622 13,0008,0011,0970.5,+21.0,0,0098,1753246849,49.612 16,0008,0011,0970.3,+21.4,0,0114,1753247149,49.62 16,0009,0012,0970.5,+21.6,0,0132,1753247449,49.587 13,0008,0011,0970.1,+21.4,0,0113,1753247749,49.608 16,0008,0011,0970.5,+21.6,0,0104,1753248049,49.601 01,0009,0012,0970.5,+21.7,0,0118,1753248349,49.68 16,0007,0010,0970.1,+21.8,0,0112,1753248649,49.733 11,0008,0011,0970.2,+22.2,0,0092,1753248949,49.72 16,0009,0012,0970.4,+22.5,0,0134,1753249249,49.706 16,0008,0011,0970.3,+22.8,0,0114,1753249549,49.697 16,0008,0011,0970.2,+23.3,0,0124,1753249849,49.671 11,0007,0010,0970.2,+23.7,0,0141,1753250149,49.687 13,0009,0012,0970.2,+24.0,0,0120,1753250449,49.661 13,0007,0010,0970.3,+25.2,0,0115,1753250749,49.662 16,0007,0010,0970.1,+25.3,0,0098,1753251049,49.648 16,0008,0011,0970.0,+25.3,0,0118,1753251349,49.651 16,0007,0010,0969.9,+25.4,0,0112,1753251649,49.642 13,0006,0008,0970.0,+25.8,0,0114,1753251949,49.742 01,0006,0008,0969.9,+26.2,0,0113,1753252249,49.771 16,0007,0010,0970.3,+26.4,0,0112,1753252550,50.693 13,0006,0008,0970.2,+26.7,0,0104,1753252849,49.766 16,0006,0008,0970.0,+27.3,0,0112,1753253149,49.752 01,0006,0008,0969.8,+27.4,0,0112,1753253449,49.762 18,0007,0010,0969.9,+27.5,0,0129,1753253749,49.727 16,0007,0010,0969.7,+27.6,0,0118,1753254049,49.713 18,0006,0008,0970.1,+27.8,0,0105,1753254349,49.702 16,0006,0008,0969.9,+28.1,0,0095,1753254649,49.707 18,0005,0007,0970.0,+28.4,0,0105,1753254949,49.694 13,0007,0010,0969.7,+28.4,0,0111,1753255249,49.682 16,0005,0007,0969.8,+28.4,0,0107,1753255549,49.778 18,0007,0010,0969.8,+28.8,0,0111,1753255849,49.814 16,0006,0008,0969.7,+28.9,0,0120,1753256149,49.82 18,0006,0008,0969.9,+29.0,0,0124,1753256449,49.8 16,0006,0008,0969.9,+29.0,0,0110,1753256749,49.778 18,0006,0008,0969.6,+29.2,0,0103,1753257049,49.776 18,0006,0008,0969.4,+29.2,0,0108,1753257349,49.781 18,0006,0008,0969.6,+29.2,0,0098,1753257649,49.76 16,0006,0008,0969.5,+29.6,0,0105,1753257949,49.755 13,0006,0008,0969.5,+29.8,0,0104,1753258249,49.728 18,0007,0010,0969.5,+30.0,0,0116,1753258549,49.732 16,0006,0008,0969.7,+30.2,0,0093,1753258849,49.728 13,0006,0008,0969.5,+30.4,0,0107,1753259149,49.807 13,0006,0008,0969.5,+30.5,0,0105,1753259449,49.87 11,0008,0011,0969.2,+31.1,0,0117,1753259749,49.871 16,0006,0008,0969.6,+30.9,0,0101,1753260049,49.837 99,0006,0008,0969.1,+31.1,0,0113,1753260349,49.864 13,0007,0010,0969.2,+31.5,0,0103,1753260649,49.83 16,0008,0011,0969.2,+31.4,0,0122,1753260949,49.82 13,0008,0011,0969.5,+31.6,0,0131,1753261249,49.798 00,0007,0010,0969.2,+31.7,0,0124,1753261549,49.813 13,0007,0010,0969.1,+31.8,0,0126,1753261849,49.776 16,0008,0011,0969.2,+32.1,0,0101,1753262149,49.791 16,0008,0011,0969.0,+32.2,0,0125,1753262449,49.758 16,0009,0012,0969.4,+32.4,0,0109,1753262749,49.865 13,0009,0012,0969.1,+32.3,0,0132,1753263049,49.921 13,0008,0011,0968.9,+32.2,0,0124,1753263349,49.909 13,0009,0012,0969.1,+32.8,0,0116,1753263649,49.889 13,0009,0012,0968.9,+32.8,0,0113,1753263949,49.908 18,0007,0010,0968.6,+32.7,0,0107,1753264249,49.869 13,0010,0013,0968.8,+33.1,0,0108,1753264549,49.878 13,0008,0011,0968.6,+33.0,0,0115,1753264849,49.864 18,0009,0012,0968.5,+33.2,0,0111,1753265149,49.852 00,0008,0011,0968.8,+33.0,0,0094,1753265449,49.838 21,0007,0010,0968.5,+33.3,0,0121,1753265749,49.816 16,0009,0012,0968.5,+33.4,0,0105,1753266049,49.83 18,0009,0012,0968.4,+33.5,0,0118,1753266349,49.944 18,0008,0011,0968.3,+33.9,0,0115,1753266649,49.963 18,0009,0012,0968.5,+33.8,0,0129,1753266949,49.948 18,0008,0011,0968.1,+33.5,0,0109,1753267549,49.926 21,0007,0010,0968.1,+34.0,0,0093,1753267849,49.939 21,0009,0012,0968.0,+34.0,0,0110,1753268149,49.917 18,0009,0012,0967.6,+33.7,0,0093,1753268449,49.927 13,0008,0011,0967.7,+34.2,0,0095,1753268749,49.89 21,0009,0012,0967.6,+34.1,0,0122,1753269049,49.902 18,0010,0013,0967.5,+34.4,0,0125,1753269349,49.884 13,0009,0012,0967.7,+34.2,0,0130,1753269649,49.862 18,0008,0011,0967.6,+34.4,0,0146,1753269949,49.97 16,0009,0012,0967.3,+34.6,0,0108,1753270250,50.005 18,0008,0011,0967.4,+34.8,0,0114,1753270550,50.019 18,0008,0011,0967.3,+34.7,0,0100,1753270849,49.998 16,0011,0015,0967.2,+34.8,0,0124,1753271149,49.975 18,0009,0012,0967.4,+34.9,0,0120,1753271449,49.965 23,0009,0012,0967.4,+34.9,0,0119,1753271749,49.992 18,0009,0012,0967.1,+34.9,0,0110,1753272049,49.952 23,0010,0013,0967.4,+34.9,0,0106,1753272349,49.957 21,0009,0012,0967.2,+34.9,0,0134,1753272649,49.977 23,0009,0012,0967.2,+34.9,0,0121,1753272949,49.95 21,0008,0011,0967.0,+35.0,0,0123,1753273249,49.924 21,0009,0012,0966.9,+34.9,0,0106,1753273550,50.036 23,0008,0011,0967.1,+35.2,0,0109,1753273850,50.09 23,0012,0016,0967.0,+35.3,0,0108,1753274150,50.057 21,0008,0011,0966.9,+35.4,0,0127,1753274450,50.084 23,0008,0011,0966.8,+35.6,0,0104,1753274750,50.051 23,0009,0012,0966.6,+35.1,0,0115,1753275050,50.037 00,0010,0013,0966.7,+35.4,0,0121,1753275350,50.046 21,0008,0011,0966.9,+35.5,0,0122,1753275650,50.045 21,0008,0011,0966.8,+35.4,0,0119,1753275950,50.019 23,0009,0012,0966.7,+35.6,0,0116,1753276250,50.005 21,0009,0012,0966.6,+35.2,0,0110,1753276550,50.013 23,0009,0012,0966.8,+35.7,0,0118,1753276849,49.979 21,0008,0011,0966.3,+35.9,0,0116,1753277150,50.117 18,0008,0011,0966.5,+35.7,0,0124,1753277450,50.131 21,0007,0010,0966.5,+36.0,0,0099,1753277750,50.114 23,0008,0011,0966.3,+35.8,0,0109,1753278050,50.125 18,0008,0011,0966.3,+35.9,0,0115,1753278350,50.113 25,0007,0010,0966.6,+35.4,0,0097,1753278650,50.128 21,0008,0011,0966.3,+35.4,0,0118,1753278950,50.113 21,0008,0011,0966.2,+35.7,0,0122,1753279250,50.073 16,0008,0011,0966.1,+35.5,0,0114,1753279550,50.098 18,0008,0011,0966.3,+35.1,0,0116,1753279850,50.07 25,0008,0011,0966.4,+34.5,0,0123,1753280150,50.055 21,0008,0011,0966.4,+34.2,0,0127,1753280450,50.059 21,0008,0011,0966.6,+34.4,0,0116,1753280750,50.159 16,0008,0011,0966.6,+34.9,0,0123,1753281050,50.196 21,0008,0011,0966.4,+35.1,0,0113,1753281350,50.199 21,0008,0011,0966.2,+35.0,0,0122,1753281650,50.185 18,0008,0011,0966.2,+35.0,0,0113,1753281950,50.176 21,0008,0011,0966.1,+35.0,0,0107,1753282250,50.177 23,0008,0011,0966.0,+35.0,0,0107,1753282550,50.165 25,0008,0011,0966.1,+34.5,0,0124,1753282850,50.226 21,0008,0011,0966.4,+34.8,0,0130,1753283150,50.141 23,0009,0012,0966.0,+34.5,0,0127,1753283450,50.112 23,0008,0011,0966.2,+34.9,0,0113,1753283750,50.137 21,0008,0011,0966.3,+35.0,0,0120,1753284050,50.108 23,0008,0011,0966.4,+34.7,0,0103,1753284350,50.218 23,0008,0011,0966.5,+34.0,0,0105,1753284650,50.252 21,0008,0011,0966.0,+34.1,0,0123,1753284950,50.223 25,0009,0012,0966.3,+33.9,0,0100,1753285250,50.226 01,0009,0012,0966.1,+33.9,0,0120,1753285550,50.219 99,0009,0012,0966.1,+33.4,0,0133,1753285850,50.22 23,0009,0012,0966.3,+33.2,0,0113,1753286150,50.183 21,0009,0012,0966.4,+33.2,0,0109,1753286450,50.164 21,0007,0010,0966.1,+33.0,0,0129,1753286750,50.17 23,0008,0011,0966.2,+32.6,0,0111,1753287050,50.179 23,0008,0011,0966.1,+32.5,0,0110,1753287350,50.163 01,0008,0011,0966.2,+32.6,0,0120,1753287650,50.149 23,0010,0013,0966.1,+32.1,0,0116,1753287950,50.258 21,0009,0012,0966.3,+31.7,0,0112,1753288550,50.303 23,0007,0010,0966.2,+31.5,0,0120,1753288850,50.263 23,0008,0011,0966.4,+31.0,0,0107,1753289150,50.277 23,0008,0011,0966.3,+30.7,0,0130,1753289450,50.267 21,0008,0011,0966.6,+30.3,0,0103,1753289750,50.252 23,0009,0012,0966.4,+30.0,0,0102,1753290050,50.234 21,0009,0012,0966.2,+29.6,0,0103,1753290350,50.209 23,0008,0011,0966.3,+29.5,0,0114,1753290650,50.206 21,0008,0011,0966.4,+29.3,0,0110,1753290950,50.201 21,0008,0011,0966.3,+29.1,0,0122,1753291250,50.186 23,0011,0015,0966.4,+29.0,0,0116,1753291550,50.299 21,0008,0011,0966.5,+28.8,0,0103,1753291850,50.313 21,0009,0012,0966.6,+28.8,0,0111,1753292150,50.299 21,0009,0012,0966.5,+28.4,0,0109,1753292450,50.307 21,0009,0012,0966.8,+28.3,0,0099,1753292750,50.29 21,0012,0016,0966.6,+28.4,0,0104,1753293050,50.272 21,0010,0013,0966.9,+27.9,0,0102,1753293350,50.266 21,0010,0013,0966.7,+28.3,0,0121,1753293650,50.253 18,0009,0012,0966.5,+27.7,0,0127,1753293950,50.242 18,0016,0022,0966.8,+28.1,0,0108,1753294250,50.253 21,0011,0015,0966.7,+27.7,0,0124,1753294550,50.232 18,0013,0017,0966.8,+27.7,0,0101,1753294850,50.229 21,0009,0012,0967.1,+27.1,0,0108,1753295150,50.318 18,0009,0012,0967.0,+27.1,0,0105,1753295450,50.351 21,0011,0015,0967.4,+27.0,0,0125,1753295750,50.325 18,0012,0016,0967.8,+27.2,0,0122,1753296050,50.344 21,0010,0013,0967.8,+26.7,0,0104,1753296350,50.318 21,0011,0015,0968.3,+26.6,0,0097,1753296650,50.337 21,0010,0013,0968.3,+26.6,0,0126,1753296950,50.296 99,0009,0012,0968.3,+26.3,0,0115,1753297250,50.299 23,0010,0013,0968.4,+25.8,0,0124,1753297550,50.278 99,0008,0011,0968.2,+25.3,0,0118,1753297850,50.289 16,0009,0012,0968.2,+25.3,0,0094,1753298150,50.273 09,0010,0013,0968.4,+25.2,0,0124,1753298450,50.265 18,0010,0013,0968.5,+25.0,0,0112,1753298750,50.35 16,0010,0013,0968.7,+24.8,0,0109,1753299050,50.398 04,0010,0013,0968.3,+24.5,0,0118,1753299350,50.376 16,0012,0016,0968.4,+24.2,0,0121,1753299650,50.362 13,0010,0013,0968.5,+23.9,0,0126,1753299950,50.343 04,0012,0016,0968.4,+23.6,0,0138,1753300250,50.33 16,0010,0013,0968.7,+23.6,0,0111,1753300550,50.324 21,0010,0013,0968.5,+23.4,0,0116,1753300850,50.332 21,0011,0015,0968.9,+23.3,0,0132,1753301150,50.31 23,0013,0017,0968.6,+23.3,0,0113,1753301450,50.296 18,0011,0015,0969.0,+23.4,0,0119,1753301750,50.286 18,0013,0017,0969.0,+23.2,0,0120,1753302050,50.264 16,0012,0016,0969.1,+23.1,0,0117,1753302350,50.369 18,0010,0013,0968.8,+23.0,0,0121,1753302650,50.413 21,0011,0015,0969.1,+22.9,0,0112,1753302950,50.413 16,0013,0017,0969.0,+22.9,0,0118,1753303250,50.395 21,0010,0013,0969.1,+22.7,0,0133,1753303550,50.385 23,0011,0015,0969.2,+22.6,0,0110,1753303850,50.404 13,0013,0017,0968.9,+22.6,0,0111,1753304150,50.367 13,0012,0016,0968.8,+22.4,0,0114,1753304450,50.366 18,0010,0013,0969.2,+22.4,0,0123,1753304750,50.365 18,0012,0016,0969.4,+22.3,0,0110,1753305050,50.329 21,0009,0012,0969.5,+22.3,0,0100,1753305350,50.339 16,0011,0015,0969.3,+22.2,0,0131,1753305650,50.322 21,0012,0016,0969.3,+22.2,0,0118,1753305950,50.418 99,0010,0013,0969.2,+22.2,0,0128,1753306250,50.452 18,0011,0015,0969.2,+22.2,0,0122,1753306550,50.441 21,0010,0013,0969.2,+22.1,0,0125,1753306850,50.447 06,0011,0015,0969.4,+21.9,0,0112,1753307150,50.407 18,0011,0015,0969.4,+21.8,0,0118,1753307450,50.421 13,0010,0013,0969.1,+21.7,0,0122,1753307750,50.392 21,0013,0017,0969.1,+21.6,0,0114,1753308050,50.372 13,0012,0016,0969.0,+21.6,0,0108,1753308350,50.374 21,0011,0015,0969.0,+21.6,0,0115,1753308650,50.369 18,0012,0016,0969.0,+21.5,0,0113,1753308950,50.354 21,0012,0016,0968.8,+21.4,0,0116,1753309250,50.354 21,0013,0017,0969.1,+21.3,0,0122,1753309550,50.441 21,0011,0015,0968.7,+21.2,0,0102,1753309850,50.469 21,0011,0015,0968.8,+21.2,0,0126,1753310150,50.48 18,0012,0016,0968.8,+21.1,0,0098,1753310450,50.463 21,0012,0016,0968.6,+21.1,0,0138,1753310750,50.46 18,0012,0016,0968.6,+21.1,0,0122,1753311050,50.462 18,0010,0013,0968.8,+21.3,0,0094,1753311350,50.451 21,0013,0017,0968.6,+21.1,0,0103,1753311650,50.414 18,0012,0016,0968.8,+21.2,0,0094,1753311950,50.421 21,0012,0016,0968.8,+21.0,0,0104,1753312250,50.393 18,0012,0016,0968.7,+21.0,0,0133,1753312550,50.385 18,0012,0016,0968.8,+21.0,0,0110,1753312850,50.376 18,0012,0016,0969.0,+21.0,0,0106,1753313150,50.478 21,0013,0017,0968.9,+21.0,0,0125,1753313450,50.536 16,0011,0015,0968.9,+21.0,0,0113,1753313750,50.523 16,0012,0016,0968.7,+21.0,0,0125,1753314050,50.509 18,0014,0018,0968.7,+21.0,0,0108,1753314350,50.488 18,0012,0016,0969.1,+20.9,0,0121,1753314650,50.464 18,0011,0015,0969.0,+20.8,0,0144,1753314950,50.445 18,0013,0017,0969.0,+20.9,0,0118,1753315250,50.456 18,0014,0018,0968.9,+20.8,0,0102,1753315550,50.426 18,0012,0016,0968.6,+20.8,0,0115,1753315850,50.425 21,0013,0017,0968.9,+20.6,0,0117,1753316150,50.498 18,0012,0016,0969.1,+20.5,0,0114,1753316450,50.394 21,0011,0015,0968.6,+20.4,0,0112,1753316750,50.522 21,0011,0015,0968.7,+20.3,0,0137,1753317050,50.557 21,0012,0016,0968.8,+20.3,0,0132,1753317350,50.542 18,0012,0016,0968.7,+20.4,0,0111,1753317650,50.529 18,0013,0017,0968.6,+20.3,0,0097,1753317950,50.52 21,0012,0016,0968.8,+20.2,0,0108,1753318250,50.502 99,0012,0016,0968.8,+20.2,0,0129,1753318550,50.51 21,0013,0017,0969.2,+20.2,0,0108,1753318850,50.498 18,0013,0017,0969.2,+20.2,0,0119,1753319150,50.464 21,0013,0017,0969.3,+20.2,0,0096,1753319450,50.463 99,0011,0015,0968.6,+19.9,0,0131,1753319750,50.457 18,0014,0018,0968.8,+20.1,0,0091,1753320050,50.445 18,0012,0016,0968.7,+20.0,0,0126,1753320350,50.556 18,0014,0018,0968.7,+20.2,0,0119,1753320650,50.597 23,0013,0017,0968.8,+19.9,0,0121,1753320950,50.583 18,0013,0017,0968.8,+20.0,0,0109,1753321250,50.566 18,0016,0022,0968.8,+19.9,0,0110,1753321550,50.576 04,0013,0017,0968.6,+19.9,0,0106,1753321850,50.545 21,0013,0017,0968.7,+19.8,0,0093,1753322150,50.522 21,0013,0017,0968.8,+19.9,0,0134,1753322450,50.538 04,0014,0018,0968.8,+19.9,0,0117,1753322750,50.524 16,0013,0017,0968.6,+19.9,0,0126,1753323050,50.511 21,0015,0021,0968.8,+19.9,0,0113,1753323350,50.472 99,0013,0017,0968.9,+19.7,0,0113,1753323650,50.485 21,0012,0016,0968.9,+19.7,0,0123,1753323950,50.596 21,0012,0016,0968.7,+19.6,0,0118,1753324250,50.637 21,0013,0017,0968.8,+19.5,0,0110,1753324550,50.602 18,0013,0017,0968.9,+19.5,0,0120,1753324850,50.602 21,0013,0017,0969.1,+19.6,0,0128,1753325150,50.571 21,0012,0016,0968.8,+19.6,0,0130,1753325450,50.584 21,0013,0017,0969.1,+19.5,0,0091,1753325750,50.571 23,0012,0016,0969.0,+19.4,0,0109,1753326050,50.561 23,0013,0017,0969.0,+19.3,0,0110,1753326350,50.544 21,0013,0017,0968.8,+19.5,0,0128,1753326650,50.533 21,0012,0016,0968.8,+19.5,0,0109,1753326950,50.522 21,0012,0016,0969.1,+19.4,0,0109,1753327250,50.51 18,0013,0017,0968.7,+19.3,0,0117,1753327550,50.604 21,0013,0017,0968.8,+19.2,0,0121,1753327850,50.625 21,0013,0017,0969.1,+19.3,0,0121,1753328150,50.621 23,0013,0017,0968.9,+19.2,0,0097,1753328450,50.633 21,0013,0017,0968.9,+19.3,0,0092,1753328750,50.62 23,0015,0021,0968.9,+19.4,0,0130,1753329050,50.602 23,0014,0018,0969.1,+19.5,0,0113,1753329350,50.59 21,0015,0021,0969.0,+19.6,0,0114,1753329651,51.187 18,0014,0018,0968.9,+19.6,0,0110,1753329950,50.564 23,0014,0018,0969.1,+19.8,0,0114,1753330250,50.541 04,0013,0017,0968.8,+19.9,0,0114,1753330550,50.557 21,0013,0017,0968.8,+20.1,0,0104,1753330850,50.543 23,0013,0017,0969.1,+20.1,0,0106,1753331150,50.643 18,0013,0017,0969.0,+20.3,0,0118,1753331450,50.663 23,0013,0017,0969.0,+20.4,0,0099,1753331750,50.66 21,0013,0017,0968.9,+20.6,0,0122,1753332050,50.647 99,0014,0018,0968.8,+20.8,0,0093,1753332350,50.62 21,0012,0016,0969.1,+20.9,0,0146,1753332650,50.614 23,0012,0016,0968.9,+21.3,0,0116,1753332950,50.599 21,0013,0017,0969.1,+21.2,0,0120,1753333250,50.596 18,0012,0016,0969.1,+21.3,0,0113,1753333550,50.585 21,0011,0015,0969.1,+21.6,0,0124,1753333850,50.57 23,0012,0016,0969.2,+21.9,0,0097,1753334150,50.594 23,0012,0016,0969.1,+22.3,0,0118,1753334450,50.552 23,0011,0015,0969.5,+22.3,0,0129,1753334750,50.656 23,0011,0015,0969.1,+22.4,0,0106,1753335050,50.718 21,0012,0016,0969.0,+22.4,0,0111,1753335350,50.7 25,0012,0016,0968.9,+22.9,0,0111,1753335650,50.678 21,0012,0016,0969.0,+23.3,0,0123,1753335950,50.673 23,0013,0017,0968.8,+23.2,0,0092,1753336250,50.663 23,0011,0015,0969.0,+23.5,0,0114,1753336550,50.656 23,0012,0016,0969.1,+23.4,0,0105,1753336850,50.644 21,0011,0015,0968.9,+24.1,0,0108,1753337150,50.626 21,0010,0013,0969.0,+23.9,0,0123,1753337450,50.625 23,0010,0013,0969.1,+24.2,0,0122,1753337750,50.614 23,0011,0015,0969.0,+24.6,0,0117,1753338050,50.602 21,0011,0015,0969.0,+25.4,0,0126,1753338350,50.718 21,0011,0015,0968.8,+25.3,0,0104,1753338650,50.738 21,0010,0013,0968.9,+25.7,0,0117,1753338950,50.726 23,0011,0015,0968.8,+26.0,0,0094,1753339250,50.722 23,0010,0013,0968.9,+26.6,0,0101,1753339550,50.713 21,0011,0015,0968.8,+26.9,0,0120,1753339850,50.706 18,0011,0015,0968.8,+27.2,0,0111,1753340150,50.712 21,0010,0013,0968.6,+27.5,0,0114,1753340450,50.702 13,0012,0016,0969.1,+28.1,0,0110,1753341050,50.684 00,0010,0013,0968.9,+28.4,0,0113,1753341350,50.674 11,0010,0013,0968.8,+28.8,0,0113,1753341650,50.658 11,0011,0015,0968.6,+29.1,0,0106,1753341950,50.757 99,0009,0012,0968.7,+29.2,0,0123,1753342250,50.812 09,0011,0015,0968.6,+29.6,0,0127,1753342550,50.798 99,0009,0012,0968.5,+30.2,0,0132,1753343750,50.74 13,0009,0012,0968.8,+30.9,0,0126,1753344350,50.742 13,0010,0013,0968.9,+31.1,0,0113,1753344650,50.75 16,0009,0012,0968.7,+31.1,0,0111,1753344950,50.759 16,0011,0015,0968.5,+31.2,0,0135,1753345250,50.721 18,0009,0012,0968.8,+31.4,0,0091,1753345550,50.818 16,0010,0013,0969.0,+31.8,0,0112,1753346150,50.841 00,0012,0016,0968.6,+31.5,0,0129,1753346450,50.847 13,0011,0015,0968.6,+32.0,0,0127,1753346750,50.836 16,0010,0013,0968.7,+32.3,0,0114,1753347650,50.794 00,0011,0015,0968.8,+32.1,0,0099,1753347950,50.763 16,0010,0013,0968.8,+32.8,0,0122,1753348850,50.77 00,0010,0013,0968.7,+33.3,0,0113,1753350350,50.866 16,0010,0013,0968.8,+32.9,0,0110,1753350650,50.859 16,0010,0013,0968.7,+33.0,0,0109,1753350950,50.868 00,0011,0015,0968.2,+33.5,0,0107,1753351550,50.827 16,0010,0013,0968.4,+33.6,0,0115,1753351850,50.827 00,0010,0013,0968.5,+34.3,0,0108,1753353950,50.898 16,0010,0013,0968.3,+34.5,0,0112,1753354250,50.923 18,0008,0011,0968.2,+34.4,0,0119,1753354550,50.91 23,0009,0012,0968.2,+34.2,0,0125,1753354850,50.895 99,0010,0013,0967.9,+34.7,0,0108,1753356350,50.961 99,0012,0016,0967.9,+34.7,0,0115,1753358150,50.982 13,0011,0015,0967.8,+35.3,0,0114,1753358750,50.955 13,0010,0013,0967.9,+35.7,0,0112,1753359951,51.04 21,0010,0013,0967.8,+35.4,0,0124,1753361151,51.031 18,0011,0015,0967.7,+35.5,0,0117,1753361451,51.033 18,0009,0012,0967.7,+35.9,0,0113,1753361751,51.025 21,0011,0015,0967.8,+35.9,0,0103,1753362051,51.027 18,0011,0015,0967.5,+36.1,0,0119,1753362351,51.031 18,0009,0012,0967.5,+36.0,0,0118,1753362651,51.001 21,0009,0012,0967.5,+35.5,0,0092,1753362951,51.014 23,0010,0013,0967.8,+35.8,0,0101,1753363251,51.004 00,0009,0012,0967.6,+35.7,0,0120,1753363551,51.102 16,0009,0012,0967.4,+36.1,0,0120,1753363851,51.126 16,0009,0012,0967.6,+36.1,0,0113,1753364151,51.112 21,0010,0013,0967.2,+36.0,0,0102,1753364451,51.099 21,0009,0012,0967.5,+36.1,0,0110,1753364751,51.091 18,0010,0013,0967.6,+36.2,0,0114,1753365351,51.078 16,0011,0015,0967.3,+36.5,0,0111,1753365651,51.053 23,0009,0012,0967.2,+36.4,0,0131,1753365951,51.047 16,0010,0013,0967.3,+36.3,0,0130,1753366251,51.063 18,0010,0013,0967.4,+36.5,0,0121,1753366851,51.053 16,0011,0015,0967.2,+35.9,0,0099,1753367151,51.137 13,0010,0013,0967.3,+36.1,0,0108,1753367451,51.173 13,0010,0013,0967.2,+36.0,0,0146,1753367751,51.193 16,0010,0013,0967.1,+35.7,0,0116,1753368051,51.152 18,0011,0015,0967.0,+35.9,0,0112,1753368351,51.142 11,0009,0012,0967.0,+35.8,0,0124,1753368651,51.149 16,0010,0013,0967.2,+36.1,0,0114,1753368951,51.16 11,0009,0012,0967.1,+35.9,0,0115,1753369251,51.127 16,0009,0012,0967.2,+36.1,0,0127,1753369551,51.132 16,0010,0013,0967.0,+36.0,0,0115,1753369851,51.146 18,0009,0012,0967.0,+35.4,0,0119,1753370151,51.111 18,0009,0012,0966.8,+35.4,0,0116,1753370451,51.107 16,0009,0012,0966.9,+35.8,0,0124,1753370751,51.195 18,0009,0012,0967.1,+35.1,0,0104,1753371051,51.261 16,0010,0013,0967.0,+34.9,0,0120,1753371351,51.243 16,0009,0012,0967.2,+34.7,0,0130,1753371651,51.235 16,0009,0012,0967.1,+34.2,0,0107,1753371951,51.239 16,0008,0011,0967.3,+34.1,0,0118,1753372251,51.204 16,0010,0013,0967.1,+33.9,0,0115,1753372551,51.209 16,0010,0013,0967.4,+33.6,0,0113,1753372851,51.205 99,0012,0016,0967.2,+33.3,0,0117,1753373151,51.186 00,0010,0013,0967.4,+33.1,0,0128,1753373451,51.175 16,0009,0012,0967.4,+33.2,0,0108,1753373751,51.159 13,0010,0013,0967.7,+33.0,0,0109,1753374051,51.169 16,0009,0012,0967.6,+32.8,0,0124,1753374351,51.292 13,0009,0012,0967.5,+32.6,0,0114,1753374651,51.331 16,0010,0013,0967.4,+32.5,0,0117,1753374951,51.318 16,0009,0012,0967.2,+32.3,0,0103,1753375251,51.29 13,0009,0012,0967.7,+32.2,0,0119,1753375551,51.261 13,0010,0013,0967.7,+32.2,0,0116,1753375851,51.376 16,0011,0015,0968.0,+32.2,0,0115,1753376151,51.225 11,0009,0012,0967.9,+32.4,0,0130,1753376451,51.232 99,0009,0012,0967.8,+32.5,0,0130,1753376751,51.217 16,0011,0015,0967.7,+32.5,0,0124,1753377051,51.206 13,0010,0013,0967.6,+32.4,0,0118,1753377351,51.213 00,0010,0013,0967.9,+32.4,0,0110,1753377651,51.208 16,0010,0013,0967.8,+32.0,0,0118,1753377951,51.342 16,0010,0013,0967.9,+31.6,0,0097,1753378251,51.322 13,0011,0015,0968.0,+31.4,0,0101,1753378551,51.317 99,0010,0013,0968.0,+30.8,0,0107,1753378851,51.309 13,0010,0013,0968.0,+30.3,0,0126,1753379151,51.297 16,0009,0012,0967.8,+29.9,0,0103,1753379451,51.286 13,0008,0011,0968.3,+29.4,0,0123,1753379751,51.281 16,0010,0013,0968.0,+29.1,0,0109,1753380051,51.285 99,0012,0016,0968.2,+28.6,0,0115,1753380351,51.256 18,0011,0015,0968.0,+28.5,0,0111,1753380651,51.253 16,0010,0013,0968.4,+27.9,0,0118,1753380951,51.241 18,0010,0013,0968.1,+27.6,0,0105,1753381251,51.227 13,0011,0015,0968.3,+27.8,0,0112,1753381551,51.316 09,0011,0015,0968.5,+27.8,0,0143,1753382151,51.346 16,0010,0013,0968.5,+27.5,0,0108,1753382751,51.338 00,0010,0013,0969.0,+27.4,0,0125,1753383351,51.318 11,0011,0015,0968.9,+26.7,0,0105,1753384251,51.294 13,0010,0013,0968.9,+26.7,0,0111,1753384551,51.28 11,0011,0015,0969.0,+26.3,0,0114,1753384851,51.268 11,0013,0017,0968.9,+26.3,0,0136,1753385151,51.34 11,0011,0015,0968.8,+26.0,0,0121,1753385451,51.398 11,0011,0015,0969.0,+25.6,0,0123,1753385751,51.393 13,0012,0016,0969.2,+25.9,0,0121,1753386051,51.372 00,0012,0016,0968.9,+25.5,0,0115,1753386351,51.351 11,0010,0013,0968.9,+25.3,0,0116,1753386651,51.351 00,0012,0016,0968.9,+25.2,0,0116,1753386951,51.323 00,0011,0015,0968.9,+24.9,0,0127,1753387251,51.319 11,0010,0013,0968.9,+24.8,0,0116,1753387551,51.307 13,0013,0017,0969.1,+24.5,0,0121,1753387851,51.292 11,0011,0015,0969.1,+24.2,0,0087,1753388151,51.3 13,0012,0016,0969.2,+24.3,0,0115,1753388451,51.289 11,0012,0016,0969.1,+24.1,0,0105,1753388751,51.385 00,0013,0017,0969.1,+24.6,0,0108,1753389051,51.428 11,0013,0017,0969.1,+23.8,0,0126,1753389651,51.421 11,0011,0015,0969.2,+23.6,0,0107,1753389951,51.405 09,0010,0013,0969.2,+23.3,0,0122,1753390251,51.386 11,0013,0017,0969.3,+23.4,0,0112,1753390551,51.775 00,0012,0016,0969.2,+23.4,0,0127,1753390851,51.364 00,0012,0016,0969.4,+23.2,0,0125,1753391151,51.331 11,0012,0016,0969.6,+23.2,0,0122,1753391451,51.334 11,0012,0016,0969.3,+23.1,0,0111,1753391751,51.34 11,0012,0016,0969.5,+23.1,0,0117,1753392051,51.314 99,0012,0016,0969.5,+23.1,0,0124,1753392351,51.411 99,0013,0017,0969.5,+23.4,0,0122,1753392651,51.479 09,0012,0016,0969.6,+23.2,0,0131,1753392951,51.444 06,0012,0016,0969.5,+23.6,0,0106,1753393251,51.432 13,0011,0015,0969.4,+23.6,0,0124,1753393551,51.443 06,0012,0016,0969.7,+23.5,0,0121,1753394451,51.405 11,0013,0017,0970.0,+23.4,0,0128,1753394751,51.363 09,0011,0015,0969.5,+23.4,0,0114,1753395051,51.382 06,0012,0016,0969.6,+23.5,0,0106,1753395351,51.36 09,0013,0017,0969.9,+23.0,0,0118,1753395651,51.337 11,0012,0016,0970.0,+23.1,0,0102,1753395951,51.47 09,0011,0015,0969.9,+23.0,0,0129,1753396251,51.519 04,0012,0016,0970.0,+22.8,0,0131,1753396851,51.471 00,0013,0017,0969.9,+22.7,0,0121,1753397151,51.459 11,0012,0016,0969.8,+22.7,0,0132,1753397451,51.474 00,0013,0017,0969.6,+22.8,0,0115,1753397751,51.427 99,0012,0016,0969.8,+22.5,0,0121,1753398351,51.427 11,0012,0016,0969.9,+22.4,0,0115,1753398651,51.419 00,0012,0016,0969.8,+22.3,0,0125,1753398951,51.404 06,0012,0016,0969.9,+22.2,0,0133,1753399251,51.391 06,0012,0016,0970.1,+22.3,0,0135,1753399851,51.518 04,0013,0017,0970.0,+22.0,0,0114,1753400451,51.538 01,0012,0016,0970.1,+22.0,0,0120,1753400751,51.496 09,0013,0017,0970.1,+21.8,0,0121,1753402251,51.594 01,0013,0017,0969.8,+21.7,0,0112,1753402851,51.451 99,0013,0017,0970.0,+21.6,0,0102,1753403151,51.5 99,0013,0017,0970.3,+21.5,0,0119,1753403451,51.539 06,0014,0018,0970.0,+21.3,0,0095,1753404051,51.537 99,0013,0017,0970.3,+21.1,0,0125,1753405251,51.479 04,0014,0018,0970.0,+21.0,0,0118,1753405851,51.673 04,0013,0017,0970.3,+21.0,0,0111,1753406151,51.468 01,0012,0016,0970.5,+20.8,0,0121,1753406451,51.485 99,0013,0017,0970.2,+20.5,0,0095,1753407051,51.605 00,0014,0018,0970.3,+20.7,0,0113,1753407351,51.587 04,0013,0017,0970.1,+20.6,0,0110,1753407651,51.684 00,0014,0018,0970.2,+20.7,0,0108,1753407951,51.569 04,0013,0017,0970.2,+20.6,0,0092,1753408251,51.527 00,0013,0017,0970.5,+20.4,0,0117,1753409451,51.489 00,0013,0017,0970.3,+19.9,0,0100,1753413951,51.63 00,0014,0018,0970.7,+20.9,0,0113,1753417851,51.704 99,0012,0016,0970.6,+22.9,0,0121,1753420851,51.677 99,0011,0015,0970.6,+23.3,0,0119,1753421151,51.793 09,0012,0016,0970.3,+24.0,0,0122,1753421451,51.72 04,0012,0016,0970.6,+24.7,0,0105,1753422051,51.683 06,0012,0016,0970.6,+25.0,0,0116,1753422351,51.683 09,0012,0016,0970.7,+24.6,0,0119,1753422951,51.677 11,0011,0015,0970.5,+25.3,0,0097,1753423551,51.633 09,0014,0018,0970.5,+26.4,0,0105,1753424451,51.602 11,0012,0016,0970.5,+27.2,0,0105,1753425351,51.734 13,0011,0015,0970.4,+28.3,0,0103,1753426251,51.704 11,0012,0016,0970.3,+29.1,0,0116,1753427151,51.682 09,0011,0015,0970.5,+29.7,0,0108,1753427451,51.693 99,0011,0015,0970.2,+30.3,0,0124,1753428051,51.652 11,0013,0017,0970.4,+30.8,0,0109,1753428651,51.796 09,0010,0013,0970.4,+31.0,0,0101,1753428951,51.774 00,0012,0016,0970.3,+31.3,0,0113,1753429251,51.79 11,0010,0013,0970.1,+31.6,0,0109,1753429551,51.782 13,0012,0016,0970.2,+32.1,0,0110,1753429851,51.764 13,0010,0013,0970.5,+32.2,0,0095,1753430151,51.763 16,0012,0016,0970.3,+32.5,0,0110,1753430451,51.759 99,0012,0016,0970.1,+32.9,0,0102,1753430751,51.746 11,0012,0016,0970.4,+33.2,0,0108,1753431351,51.718 11,0011,0015,0970.3,+33.6,0,0116,1753431651,51.726 18,0011,0015,0970.5,+33.9,0,0124,1753431951,51.852 00,0010,0013,0970.3,+34.2,0,0123,1753432551,51.865 18,0011,0015,0970.7,+34.3,0,0115,1753432851,51.858 99,0012,0016,0970.5,+34.7,0,0108,1753433451,51.826 18,0011,0015,0970.5,+35.2,0,0125,1753434051,51.803 11,0010,0013,0970.5,+35.1,0,0101,1753434651,51.791 16,0010,0013,0970.5,+35.2,0,0114,1753435251,51.78 21,0009,0012,0970.7,+35.7,0,0103,1753435851,51.944 18,0010,0013,0970.7,+35.3,0,0112,1753436151,51.927 18,0011,0015,0970.6,+35.6,0,0123,1753436451,51.912 16,0011,0015,0970.6,+35.7,0,0125,1753436751,51.889 18,0010,0013,0970.6,+35.9,0,0106,1753437051,51.906 21,0010,0013,0970.6,+35.7,0,0127,1753437351,51.893 99,0012,0016,0970.5,+36.5,0,0121,1753437951,51.875 21,0011,0015,0970.6,+36.5,0,0108,1753438551,51.861 16,0010,0013,0970.5,+36.0,0,0109,1753439151,51.95 16,0010,0013,0970.5,+36.5,0,0125,1753439451,51.987 18,0011,0015,0970.2,+36.6,0,0109,1753439751,51.986 16,0010,0013,0970.3,+36.7,0,0125,1753440351,51.969 13,0012,0016,0970.0,+37.0,0,0121,1753440651,51.958 18,0010,0013,0970.1,+37.1,0,0085,1753440951,51.936 21,0011,0015,0970.3,+37.2,0,0137,1753441251,51.932 13,0012,0016,0969.8,+37.3,0,0118,1753441551,51.933 18,0012,0016,0970.0,+37.2,0,0098,1753441851,51.934 00,0010,0013,0969.7,+37.2,0,0115,1753442752,52.041 16,0011,0015,0969.8,+36.7,0,0108,1753443052,52.064 21,0009,0012,0969.7,+36.7,0,0106,1753443352,52.046 18,0010,0013,0969.7,+36.5,0,0112,1753443952,52.01 16,0010,0013,0969.5,+37.2,0,0110,1753444551,51.993 23,0012,0016,0969.6,+37.5,0,0123,1753444852,52.019 16,0010,0013,0969.4,+37.2,0,0112,1753445152,52.006 23,0010,0013,0969.9,+37.7,0,0111,1753445451,51.997 18,0010,0013,0969.5,+37.5,0,0120,1753445751,51.98 16,0010,0013,0969.7,+37.8,0,0116,1753446051,51.975 13,0012,0016,0969.7,+37.5,0,0102,1753446352,52.086 18,0010,0013,0969.5,+37.8,0,0102,1753446652,52.088 18,0011,0015,0969.6,+37.6,0,0112,1753446952,52.105 16,0010,0013,0969.6,+38.0,0,0117,1753447252,52.083 18,0011,0015,0969.6,+37.7,0,0121,1753447552,52.078 18,0011,0015,0969.5,+38.0,0,0102,1753447852,52.066 18,0012,0016,0969.7,+38.2,0,0121,1753448152,52.069 16,0012,0016,0969.2,+38.2,0,0113,1753448769,9.726 21,0011,0015,0969.3,+38.0,0,0093,1753449052,52.05 16,0011,0015,0969.1,+38.3,0,0107,1753449352,52.05 13,0013,0017,0969.1,+38.3,0,0099,1753449652,52.054 13,0011,0015,0969.5,+37.7,0,0115,1753449952,52.171 16,0011,0015,0969.3,+38.2,0,0107,1753450252,52.172 16,0013,0017,0969.6,+38.0,0,0100,1753450552,52.161 11,0011,0015,0969.5,+38.4,0,0136,1753450852,52.16 11,0012,0016,0969.4,+38.3,0,0119,1753451152,52.176 13,0011,0015,0969.5,+38.8,0,0124,1753451452,52.171 13,0011,0015,0969.5,+38.8,0,0100,1753451752,52.141 11,0011,0015,0969.4,+38.8,0,0126,1753452052,52.13 11,0011,0015,0969.4,+38.8,0,0095,1753452352,52.141 09,0011,0015,0969.1,+39.1,0,0113,1753452652,52.157 09,0011,0015,0969.2,+38.6,0,0110,1753452952,52.109 16,0011,0015,0969.2,+39.2,0,0103,1753453252,52.106 11,0012,0016,0969.4,+38.9,0,0121,1753453552,52.243 09,0010,0013,0969.3,+38.6,0,0115,1753453852,52.254 13,0011,0015,0969.2,+37.8,0,0116,1753454152,52.246 13,0012,0016,0969.3,+38.3,0,0123,1753454452,52.23 11,0011,0015,0969.5,+38.0,0,0116,1753454752,52.222 09,0012,0016,0969.3,+37.8,0,0118,1753455052,52.221 11,0012,0016,0969.4,+37.6,0,0110,1753455352,52.216 09,0011,0015,0969.4,+37.9,0,0143,1753455652,52.198 99,0011,0015,0969.3,+38.2,0,0118,1753455952,52.203 11,0012,0016,0969.3,+38.0,0,0113,1753456252,52.183 16,0011,0015,0969.3,+37.9,0,0112,1753456552,52.186 11,0011,0015,0969.4,+37.5,0,0127,1753456852,52.17 13,0010,0013,0969.3,+37.2,0,0122,1753457152,52.274 09,0011,0015,0969.0,+36.9,0,0118,1753457452,52.329 11,0010,0013,0969.4,+36.8,0,0109,1753457752,52.302 09,0009,0012,0969.2,+36.8,0,0105,1753458052,52.283 13,0011,0015,0969.5,+36.4,0,0096,1753458352,52.277 09,0009,0012,0969.4,+36.1,0,0131,1753458652,52.283 09,0010,0013,0969.4,+35.9,0,0126,1753458952,52.264 00,0011,0015,0969.4,+35.8,0,0129,1753459252,52.25 01,0009,0012,0969.5,+35.5,0,0118,1753459552,52.235 99,0012,0016,0969.7,+35.5,0,0120,1753459852,52.243 06,0011,0015,0969.3,+35.4,0,0133,1753460152,52.494 01,0009,0012,0969.3,+35.2,0,0096,1753460452,52.261 00,0009,0012,0969.5,+34.7,0,0125,1753460752,52.314 99,0010,0013,0969.3,+34.4,0,0127,1753461052,52.405 01,0010,0013,0969.6,+34.3,0,0123,1753461352,52.337 06,0009,0012,0969.4,+34.2,0,0126,1753461652,52.344 00,0009,0012,0969.6,+34.1,0,0109,1753461952,52.345 11,0010,0013,0969.7,+33.7,0,0102,1753462252,52.326 06,0010,0013,0969.7,+33.4,0,0124,1753462552,52.356 04,0010,0013,0970.0,+33.1,0,0112,1753462852,52.307 00,0011,0015,0969.7,+32.9,0,0114,1753463152,52.312 99,0012,0016,0970.2,+30.0,0,0126,1753466152,52.449 00,0014,0018,0970.2,+29.7,0,0123,1753466452,52.379 00,0012,0016,0970.2,+29.8,0,0119,1753466752,52.345 00,0013,0017,0970.9,+27.0,0,0103,1753472152,52.458 00,0011,0015,0971.0,+26.6,0,0112,1753472452,52.649 99,0010,0013,0971.1,+26.0,0,0118,1753473052,52.546 99,0011,0015,0971.2,+25.4,0,0125,1753473652,52.429 04,0012,0016,0971.2,+25.2,0,0130,1753473952,52.408 00,0011,0015,0971.0,+25.0,0,0112,1753474252,52.391 04,0011,0015,0970.9,+24.7,0,0108,1753474552,52.379 01,0012,0016,0971.1,+24.3,0,0108,1753474852,52.38 04,0011,0015,0971.4,+24.0,0,0120,1753475152,52.467 04,0013,0017,0971.1,+23.9,0,0104,1753475452,52.497 04,0013,0017,0971.2,+23.8,0,0135,1753475752,52.478 01,0013,0017,0971.0,+24.7,0,0114,1753476052,52.497 01,0012,0016,0971.3,+24.9,0,0130,1753476352,52.469 06,0013,0017,0971.1,+24.7,0,0123,1753476652,52.458 06,0012,0016,0971.2,+25.0,0,0116,1753476952,52.503 99,0013,0017,0971.3,+24.8,0,0119,1753477252,52.44 99,0011,0015,0971.2,+25.1,0,0125,1753477552,52.426 00,0012,0016,0971.1,+25.0,0,0101,1753477852,52.406 99,0013,0017,0971.0,+24.6,0,0125,1753478152,52.382 04,0013,0017,0971.1,+24.5,0,0118,1753478452,52.381 01,0013,0017,0971.1,+24.8,0,0111,1753479052,52.509 00,0011,0015,0971.3,+24.9,0,0120,1753479352,52.505 00,0012,0016,0971.2,+24.8,0,0107,1753479652,52.498 01,0012,0016,0971.0,+24.5,0,0130,1753479952,52.498 99,0011,0015,0971.1,+24.6,0,0111,1753480252,52.484 04,0012,0016,0971.2,+24.5,0,0109,1753480552,52.463 01,0013,0017,0971.1,+24.0,0,0129,1753480852,52.485 00,0012,0016,0971.2,+23.7,0,0118,1753481152,52.475 06,0012,0016,0971.1,+24.0,0,0106,1753481452,52.423 00,0015,0021,0971.1,+24.1,0,0119,1753482052,52.405 00,0015,0021,0971.1,+23.9,0,0126,1753482352,52.525 00,0013,0017,0970.9,+23.8,0,0112,1753482652,52.624 04,0014,0018,0970.9,+23.8,0,0117,1753482952,52.54 01,0011,0015,0971.3,+23.2,0,0123,1753483252,52.749 00,0013,0017,0970.8,+23.5,0,0120,1753484152,52.522 04,0014,0018,0970.9,+23.4,0,0112,1753484452,52.535 01,0012,0016,0971.0,+23.5,0,0113,1753484752,52.623 99,0013,0017,0970.9,+22.7,0,0112,1753488352,52.486 00,0012,0016,0971.2,+21.7,0,0114,1753490152,52.607 00,0013,0017,0971.2,+22.0,0,0106,1753490452,52.592 00,0014,0018,0971.1,+22.1,0,0116,1753491952,52.605 04,0012,0016,0971.1,+21.6,0,0117,1753493152,52.624 04,0012,0016,0970.8,+21.6,0,0111,1753493452,52.639 00,0012,0016,0971.0,+21.7,0,0132,1753494352,52.637 00,0013,0017,0970.8,+21.7,0,0113,1753494652,52.685 00,0013,0017,0970.8,+21.8,0,0115,1753495252,52.74 00,0012,0016,0970.7,+21.1,0,0113,1753500652,52.821 04,0012,0016,0970.7,+21.2,0,0115,1753500952,52.786 00,0011,0015,0970.9,+20.6,0,0100,1753501852,52.661 00,0011,0015,0970.8,+21.6,0,0111,1753504852,52.834 00,0012,0016,0971.2,+22.7,0,0123,1753506052,52.742 00,0011,0015,0970.9,+24.3,0,0116,1753508452,52.747 00,0012,0016,0970.6,+26.1,0,0106,1753509952,52.789 16,0013,0017,0970.9,+26.7,0,0132,1753510504,4.876 18,0011,0015,0970.7,+27.0,0,0095,1753510804,4.888 11,0011,0015,0970.5,+27.7,0,0109,1753511104,4.941 13,0013,0017,0970.6,+27.8,0,0121,1753511405,5.009 13,0012,0016,0970.6,+28.1,0,0100,1753511705,5.048 13,0013,0017,0970.7,+28.1,0,0111,1753512004,4.992 13,0012,0016,0970.5,+28.5,0,0119,1753512304,4.98 09,0012,0016,0970.3,+28.9,0,0118,1753512604,4.963 18,0013,0017,0970.1,+29.3,0,0101,1753512904,4.956 11,0012,0016,0970.4,+29.7,0,0111,1753513204,4.96 06,0012,0016,0970.2,+29.9,0,0118,1753513504,4.943 13,0011,0015,0970.2,+30.3,0,0124,1753513804,4.946 04,0011,0015,0970.3,+30.5,0,0123,1753514104,4.919 09,0011,0015,0970.2,+31.0,0,0111,1753514404,4.929 13,0012,0016,0970.3,+31.2,0,0117,1753514705,5.004 13,0011,0015,0970.6,+31.8,0,0122,1753515005,5.077 11,0012,0016,0970.0,+32.0,0,0113,1753515305,5.103 13,0011,0015,0970.1,+32.4,0,0112,1753515605,5.089 11,0011,0015,0969.9,+32.8,0,0098,1753515905,5.036 16,0010,0013,0969.9,+33.0,0,0128,1753516205,5.029 13,0010,0013,0970.1,+33.5,0,0114,1753516505,5.031 13,0010,0013,0970.1,+33.9,0,0128,1753516805,5.007 13,0010,0013,0969.9,+34.0,0,0106,1753517104,4.993 13,0011,0015,0969.9,+34.4,0,0115,1753517404,4.99 13,0010,0013,0969.9,+34.7,0,0101,1753517704,4.976 13,0010,0013,0969.7,+35.2,0,0113,1753518004,4.986 16,0010,0013,0970.1,+35.4,0,0103,1753518305,5.085 16,0010,0013,0970.0,+36.1,0,0132,1753518605,5.134 16,0010,0013,0969.8,+36.0,0,0103,1753518905,5.123 18,0011,0015,0969.7,+36.3,0,0121,1753519205,5.11 16,0012,0016,0969.8,+36.4,0,0125,1753519505,5.124 18,0011,0015,0969.7,+36.6,0,0130,1753519805,5.096 18,0012,0016,0969.9,+36.6,0,0126,1753520105,5.093 13,0011,0015,0969.9,+37.0,0,0119,1753520405,5.08 16,0011,0015,0969.6,+37.3,0,0102,1753520705,5.084 18,0011,0015,0969.6,+37.2,0,0108,1753521005,5.064 13,0011,0015,0969.8,+37.7,0,0116,1753521305,5.08 11,0011,0015,0969.6,+38.0,0,0125,1753521605,5.072 11,0010,0013,0969.4,+37.9,0,0112,1753521905,5.141 11,0012,0016,0969.6,+37.9,0,0129,1753522205,5.238 13,0009,0012,0969.6,+38.0,0,0126,1753522505,5.196 11,0011,0015,0969.6,+38.2,0,0107,1753522805,5.179 13,0011,0015,0969.6,+37.7,0,0103,1753523105,5.201 13,0012,0016,0969.6,+38.1,0,0115,1753523405,5.163 16,0010,0013,0969.5,+38.5,0,0109,1753523705,5.161 99,0010,0013,0969.5,+38.9,0,0110,1753524305,5.183 13,0010,0013,0969.5,+38.9,0,0121,1753524605,5.18 13,0012,0016,0969.5,+39.0,0,0120,1753524905,5.155 11,0011,0015,0969.2,+39.2,0,0126,1753525205,5.191 13,0013,0017,0969.4,+39.2,0,0106,1753525505,5.235 00,0008,0011,0969.0,+38.9,0,0124,1753525805,5.387 11,0011,0015,0969.1,+39.4,0,0128,1753526105,5.286 11,0012,0016,0968.9,+39.2,0,0120,1753526405,5.269 11,0009,0012,0969.1,+39.5,0,0113,1753526705,5.325 13,0012,0016,0968.9,+39.9,0,0113,1753527005,5.401 11,0013,0017,0968.9,+39.8,0,0114,1753527305,5.319 13,0009,0012,0968.8,+39.8,0,0112,1753527605,5.257 11,0010,0013,0968.7,+39.7,0,0104,1753527905,5.235 13,0009,0012,0968.6,+39.8,0,0101,1753528205,5.27 11,0009,0012,0968.6,+40.1,0,0114,1753528505,5.218 13,0009,0012,0968.5,+40.3,0,0124,1753528805,5.265 00,0011,0015,0968.6,+40.2,0,0109,1753529105,5.382 11,0008,0011,0968.3,+40.4,0,0124,1753529405,5.356 11,0009,0012,0968.3,+40.3,0,0108,1753529705,5.363 11,0007,0010,0968.0,+40.6,0,0128,1753530005,5.332 09,0011,0015,0968.0,+40.2,0,0120,1753530305,5.325 09,0009,0012,0968.1,+40.3,0,0111,1753530605,5.36 09,0009,0012,0968.0,+40.1,0,0120,1753530905,5.311 11,0011,0015,0967.9,+40.0,0,0113,1753531205,5.307 13,0010,0013,0968.0,+40.3,0,0093,1753531505,5.323 09,0010,0013,0967.8,+40.3,0,0110,1753531805,5.32 18,0010,0013,0967.6,+40.5,0,0130,1753532105,5.299 25,0011,0015,0967.9,+40.2,0,0116,1753532405,5.274 18,0012,0016,0967.5,+40.2,0,0102,1753532705,5.368 23,0011,0015,0967.5,+40.4,0,0090,1753533005,5.43 23,0010,0013,0967.7,+40.4,0,0109,1753533305,5.435 25,0009,0012,0967.3,+40.7,0,0113,1753533605,5.494 21,0012,0016,0967.4,+40.9,0,0105,1753533905,5.421 99,0010,0013,0967.4,+40.5,0,0106,1753534205,5.406 99,0009,0012,0967.3,+40.8,0,0118,1753534505,5.454 16,0010,0013,0967.2,+40.3,0,0110,1753534805,5.401 18,0010,0013,0966.9,+39.9,0,0106,1753535105,5.397 18,0010,0013,0967.2,+40.3,0,0110,1753535405,5.394 16,0010,0013,0966.9,+40.1,0,0113,1753535705,5.358 16,0011,0015,0966.9,+40.5,0,0089,1753536005,5.363 16,0009,0012,0967.0,+40.5,0,0104,1753536305,5.455 21,0010,0013,0966.9,+40.1,0,0104,1753536605,5.492 13,0013,0017,0966.8,+40.3,0,0120,1753536905,5.5 13,0014,0018,0966.8,+40.1,0,0113,1753537205,5.508 16,0010,0013,0966.8,+40.2,0,0114,1753537505,5.478 21,0010,0013,0966.7,+40.6,0,0117,1753537805,5.475 16,0010,0013,0966.3,+40.7,0,0112,1753538105,5.471 11,0012,0016,0966.6,+40.2,0,0123,1753538405,5.499 13,0011,0015,0966.6,+40.4,0,0101,1753538705,5.474 21,0010,0013,0966.4,+40.2,0,0131,1753539005,5.454 21,0010,0013,0966.2,+40.2,0,0113,1753539305,5.581 25,0011,0015,0966.6,+40.4,0,0099,1753539605,5.471 21,0012,0016,0966.1,+40.2,0,0106,1753539905,5.564 18,0011,0015,0966.3,+39.7,0,0096,1753540205,5.578 21,0010,0013,0966.1,+39.7,0,0117,1753540505,5.613 21,0011,0015,0966.0,+39.6,0,0119,1753540805,5.634 28,0010,0013,0966.2,+39.7,0,0112,1753541105,5.552 18,0011,0015,0966.3,+39.4,0,0116,1753541405,5.536 18,0013,0017,0965.9,+39.5,0,0102,1753541705,5.54 16,0010,0013,0965.9,+39.5,0,0116,1753542005,5.601 18,0009,0012,0965.8,+39.4,0,0096,1753542305,5.544 11,0009,0012,0965.9,+39.9,0,0108,1753542605,5.521 25,0009,0012,0966.1,+39.2,0,0115,1753542905,5.513 16,0009,0012,0965.9,+39.0,0,0114,1753543205,5.502 16,0011,0015,0965.9,+38.7,0,0104,1753543505,5.589 13,0010,0013,0965.9,+38.5,0,0111,1753543805,5.657 21,0010,0013,0965.8,+38.5,0,0115,1753544105,5.635 18,0010,0013,0965.9,+38.2,0,0115,1753544705,5.63 16,0008,0011,0966.1,+38.0,0,0109,1753545005,5.609 18,0008,0011,0966.0,+37.8,0,0120,1753545305,5.599 21,0009,0012,0966.3,+37.7,0,0106,1753545605,5.594 18,0009,0012,0966.0,+37.6,0,0121,1753545905,5.602 16,0009,0012,0965.9,+37.5,0,0120,1753546205,5.576 18,0009,0012,0965.9,+37.4,0,0082,1753546505,5.577 99,0011,0015,0966.2,+37.2,0,0107,1753546805,5.576 18,0008,0011,0966.1,+37.1,0,0127,1753547105,5.65 16,0010,0013,0966.0,+37.0,0,0121,1753547405,5.718 16,0010,0013,0966.0,+36.9,0,0125,1753547705,5.711 16,0009,0012,0966.2,+36.7,0,0122,1753548005,5.713 13,0009,0012,0966.0,+36.4,0,0120,1753548305,5.703 13,0009,0012,0966.3,+36.3,0,0106,1753548605,5.705 13,0009,0012,0965.8,+36.1,0,0105,1753548905,5.675 13,0012,0016,0966.2,+35.9,0,0121,1753549205,5.786 13,0011,0015,0966.2,+35.8,0,0106,1753549505,5.693 13,0009,0012,0966.2,+35.1,0,0110,1753549805,5.698 11,0009,0012,0966.1,+34.6,0,0118,1753550105,5.632 16,0011,0015,0966.1,+34.2,0,0117,1753550405,5.651 13,0009,0012,0966.3,+33.3,0,0110,1753550705,5.768 09,0008,0011,0966.2,+32.5,0,0126,1753551005,5.787 16,0008,0011,0966.1,+32.0,0,0125,1753551306,6.011 13,0010,0013,0966.2,+31.3,0,0108,1753551605,5.776 09,0008,0011,0966.1,+30.9,0,0116,1753551905,5.736 11,0010,0013,0966.4,+30.5,0,0126,1753552205,5.754 13,0010,0013,0966.6,+30.2,0,0109,1753552505,5.698 16,0010,0013,0966.3,+29.9,0,0118,1753552805,5.734 16,0009,0012,0966.2,+29.6,0,0112,1753553105,5.67 16,0011,0015,0966.4,+29.6,0,0090,1753553405,5.658 16,0008,0011,0966.6,+29.4,0,0115,1753553705,5.645 16,0008,0011,0966.3,+29.1,0,0109,1753554005,5.653 13,0010,0013,0966.5,+28.4,0,0115,1753554305,5.727 13,0009,0012,0966.4,+28.4,0,0094,1753554605,5.941 18,0008,0011,0966.4,+27.9,0,0119,1753554905,5.805 16,0008,0011,0966.4,+27.7,0,0109,1753555205,5.759 13,0007,0010,0966.6,+27.4,0,0101,1753555505,5.747 13,0008,0011,0966.5,+27.4,0,0115,1753555805,5.725 16,0009,0012,0966.6,+26.9,0,0122,1753556105,5.722 16,0011,0015,0966.8,+26.7,0,0128,1753556405,5.713 13,0010,0013,0966.9,+26.3,0,0113,1753556705,5.71 16,0010,0013,0966.6,+26.1,0,0121,1753557005,5.704 16,0008,0011,0966.7,+26.2,0,0122,1753557305,5.672 13,0010,0013,0966.6,+26.1,0,0107,1753557605,5.669 13,0013,0017,0966.6,+25.7,0,0107,1753557905,5.737 16,0008,0011,0966.9,+25.5,0,0115,1753558205,5.828 13,0009,0012,0966.6,+25.3,0,0115,1753558505,5.802 18,0009,0012,0966.7,+25.4,0,0111,1753558805,5.9 13,0009,0012,0966.6,+24.9,0,0109,1753559105,5.791 13,0009,0012,0966.6,+24.8,0,0132,1753559405,5.776 16,0008,0011,0966.6,+24.7,0,0115,1753559705,5.843 16,0008,0011,0966.5,+25.1,0,0108,1753560005,5.816 13,0009,0012,0966.7,+25.0,0,0100,1753560305,5.784 11,0009,0012,0966.9,+24.7,0,0106,1753560605,5.741 01,0007,0010,0966.6,+24.5,0,0121,1753560905,5.729 16,0010,0013,0966.5,+24.1,0,0110,1753561205,5.705 18,0010,0013,0966.6,+23.9,0,0117,1753561505,5.819 04,0009,0012,0966.5,+24.1,0,0130,1753561805,5.849 16,0009,0012,0966.6,+24.1,0,0100,1753562105,5.849 18,0009,0012,0966.4,+24.1,0,0112,1753562405,5.831 16,0009,0012,0966.5,+24.1,0,0103,1753562705,5.81 13,0009,0012,0966.6,+24.1,0,0120,1753563005,5.808 13,0011,0015,0966.6,+23.9,0,0103,1753563305,5.796 16,0009,0012,0966.4,+23.9,0,0103,1753563605,5.872 13,0009,0012,0966.7,+23.8,0,0118,1753563905,5.792 01,0009,0012,0966.5,+23.2,0,0108,1753564205,5.935 16,0009,0012,0966.4,+23.1,0,0102,1753564505,5.746 16,0007,0010,0966.4,+23.2,0,0121,1753564805,5.736 13,0008,0011,0966.4,+23.1,0,0108,1753565105,5.815 16,0011,0015,0966.6,+22.5,0,0117,1753565405,5.891 16,0008,0011,0966.3,+22.7,0,0129,1753565705,5.933 16,0008,0011,0966.2,+22.5,0,0097,1753566005,5.919 01,0008,0011,0966.4,+22.4,0,0106,1753566305,5.836 13,0009,0012,0966.2,+21.9,0,0124,1753566605,5.837 16,0008,0011,0966.2,+21.9,0,0116,1753566905,5.874 00,0008,0011,0966.4,+22.1,0,0108,1753567205,5.819 13,0008,0011,0966.5,+21.6,0,0125,1753567505,5.804 11,0010,0013,0966.2,+21.9,0,0098,1753567805,5.821 00,0011,0015,0966.5,+21.7,0,0122,1753568105,5.788 11,0010,0013,0966.2,+21.3,0,0121,1753568405,5.802 16,0008,0011,0966.4,+21.3,0,0124,1753568705,5.858 16,0008,0011,0966.3,+21.4,0,0120,1753569005,5.888 13,0009,0012,0966.0,+21.0,0,0124,1753569305,5.883 16,0009,0012,0966.1,+21.3,0,0119,1753569606,6.215 16,0008,0011,0965.9,+20.8,0,0113,1753569905,5.866 13,0009,0012,0966.1,+20.9,0,0107,1753570205,5.855 99,0011,0015,0966.1,+21.4,0,0138,1753570505,5.85 16,0009,0012,0965.9,+21.8,0,0089,1753570805,5.844 13,0008,0011,0966.1,+21.5,0,0103,1753571105,5.831 13,0008,0011,0966.0,+21.1,0,0115,1753571405,5.817 13,0010,0013,0965.8,+20.7,0,0109,1753571705,5.819 00,0010,0013,0965.8,+21.2,0,0112,1753572005,5.784 13,0011,0015,0965.9,+21.1,0,0101,1753572305,5.88 01,0009,0012,0965.8,+21.3,0,0110,1753572605,5.932 13,0009,0012,0966.1,+21.1,0,0095,1753572905,5.922 11,0011,0015,0965.8,+20.8,0,0117,1753573205,5.906 13,0010,0013,0966.0,+20.3,0,0113,1753573505,5.902 13,0011,0015,0965.9,+20.2,0,0104,1753573805,5.893 13,0009,0012,0965.8,+19.8,0,0130,1753574105,5.886 16,0009,0012,0965.6,+19.6,0,0114,1753574405,5.868 13,0008,0011,0965.6,+19.3,0,0124,1753574705,5.867 01,0009,0012,0965.6,+19.3,0,0106,1753575005,5.914 11,0009,0012,0965.7,+19.5,0,0102,1753575305,5.842 13,0010,0013,0965.5,+19.7,0,0109,1753575605,5.813 99,0009,0012,0965.8,+19.6,0,0098,1753575905,5.903 11,0010,0013,0965.8,+20.6,0,0110,1753576205,5.959 13,0008,0011,0965.9,+20.1,0,0121,1753576505,5.99 13,0009,0012,0966.0,+19.8,0,0108,1753576805,5.941 13,0010,0013,0965.8,+19.8,0,0111,1753577105,5.944 11,0008,0011,0965.7,+19.4,0,0096,1753577405,5.971 13,0009,0012,0965.6,+19.2,0,0117,1753577705,5.919 13,0009,0012,0965.7,+19.5,0,0125,1753578005,5.894 13,0008,0011,0965.7,+19.1,0,0120,1753578305,5.9 16,0009,0012,0965.5,+19.4,0,0113,1753578605,5.884 18,0010,0013,0965.4,+19.6,0,0113,1753578905,5.869 18,0010,0013,0965.6,+19.5,0,0118,1753579205,5.858 13,0009,0012,0965.7,+19.3,0,0110,1753579505,5.941 16,0010,0013,0965.3,+19.1,0,0097,1753579806,6.001 16,0009,0012,0965.4,+18.9,0,0123,1753580105,5.996 13,0009,0012,0965.6,+18.8,0,0125,1753580405,5.971 06,0010,0013,0965.6,+18.5,0,0112,1753580705,5.956 01,0012,0016,0965.4,+18.2,0,0119,1753581005,5.958 16,0010,0013,0965.1,+18.1,0,0112,1753581305,5.929 13,0011,0015,0965.2,+18.3,0,0123,1753581605,5.924 01,0014,0018,0965.5,+18.0,0,0099,1753581905,5.935 16,0013,0017,0965.4,+17.9,0,0119,1753582205,5.904 16,0014,0018,0965.4,+17.5,0,0094,1753582505,5.911 16,0015,0021,0965.7,+17.6,0,0123,1753582805,5.878 16,0016,0022,0965.8,+17.6,0,0119,1753583105,5.962 16,0014,0018,0965.7,+17.2,0,0117,1753583406,6.014 13,0016,0022,0965.8,+17.0,0,0135,1753583706,6.014 99,0014,0018,0965.8,+17.3,0,0114,1753584006,6.018 09,0011,0015,0965.6,+17.2,0,0105,1753584305,5.993 13,0013,0017,0965.9,+17.0,0,0124,1753584605,5.973 13,0010,0013,0965.6,+16.9,0,0125,1753584905,5.964 13,0010,0013,0965.8,+17.0,0,0113,1753585205,5.967 16,0011,0015,0965.7,+17.2,0,0112,1753585505,5.969 11,0010,0013,0965.5,+17.1,0,0119,1753585805,5.929 13,0011,0015,0965.6,+17.4,0,0092,1753586105,5.947 11,0011,0015,0965.8,+17.4,0,0099,1753586405,5.929 00,0010,0013,0965.5,+17.2,0,0107,1753586705,5.993 16,0011,0015,0965.6,+17.3,0,0118,1753587006,6.063 13,0010,0013,0965.9,+17.1,0,0129,1753587306,6.057 13,0009,0012,0965.6,+17.1,0,0117,1753587606,6.069 13,0011,0015,0965.4,+16.9,0,0115,1753587906,6.036 06,0010,0013,0965.6,+16.9,0,0114,1753588206,6.008 13,0011,0015,0965.6,+17.2,0,0116,1753588506,6.012 13,0011,0015,0965.5,+17.3,0,0111,1753588805,5.991 16,0009,0012,0965.9,+17.4,0,0110,1753589106,6.016 13,0010,0013,0965.9,+17.4,0,0108,1753589405,5.974 11,0010,0013,0965.6,+17.6,0,0121,1753589705,5.968 13,0009,0012,0965.6,+18.0,0,0113,1753590005,5.955 11,0010,0013,0965.3,+18.3,0,0112,1753590306,6.035 99,0010,0013,0965.4,+18.8,0,0120,1753590606,6.096 13,0013,0017,0965.1,+19.1,0,0104,1753590906,6.076 11,0010,0013,0965.1,+19.4,0,0117,1753591206,6.068 11,0009,0012,0965.1,+19.2,0,0101,1753591506,6.088 13,0010,0013,0965.0,+19.4,0,0112,1753591806,6.044 11,0011,0015,0965.3,+19.5,0,0138,1753592106,6.046 11,0010,0013,0965.3,+20.1,0,0121,1753592406,6.03 01,0010,0013,0965.5,+20.7,0,0095,1753592706,6.037 11,0010,0013,0965.4,+20.5,0,0094,1753593006,6.471 13,0012,0016,0965.3,+21.1,0,0110,1753593305,5.992 04,0011,0015,0965.3,+21.1,0,0100,1753593605,5.983 11,0011,0015,0965.3,+21.3,0,0101,1753593906,6.056 13,0010,0013,0965.4,+21.5,0,0124,1753594206,6.141 06,0010,0013,0965.2,+21.9,0,0140,1753594506,6.138 23,0010,0013,0965.3,+22.2,0,0109,1753594806,6.1 13,0010,0013,0965.1,+23.0,0,0102,1753595106,6.094 21,0010,0013,0965.3,+23.5,0,0114,1753595406,6.09 11,0008,0011,0965.3,+24.3,0,0111,1753595706,6.084 16,0010,0013,0965.0,+24.8,0,0127,1753596006,6.148 11,0009,0012,0965.0,+24.8,0,0119,1753596306,6.054 04,0010,0013,0965.0,+25.6,0,0098,1753596606,6.076 18,0010,0013,0964.9,+26.1,0,0119,1753596906,6.067 13,0010,0013,0964.6,+26.2,0,0112,1753597206,6.064 21,0011,0015,0964.5,+27.4,0,0120,1753597506,6.276 11,0009,0012,0965.0,+27.7,0,0123,1753597806,6.186 13,0009,0012,0964.6,+28.0,0,0120,1753598106,6.174 16,0009,0012,0964.6,+28.0,0,0099,1753598406,6.17 18,0011,0015,0964.3,+28.7,0,0098,1753598706,6.139 11,0011,0015,0964.4,+28.7,0,0132,1753599006,6.157 09,0008,0011,0964.7,+29.4,0,0118,1753599306,6.19 06,0012,0016,0964.6,+29.6,0,0103,1753599606,6.176 99,0009,0012,0964.6,+29.6,0,0135,1753599906,6.128 06,0008,0011,0964.5,+29.6,0,0106,1753600206,6.121 99,0014,0018,0964.4,+29.6,0,0110,1753600506,6.097 04,0011,0015,0964.4,+29.9,0,0108,1753600806,6.136 09,0012,0016,0963.9,+30.5,0,0116,1753601106,6.229 09,0010,0013,0963.9,+30.4,0,0123,1753601406,6.284 11,0013,0017,0964.0,+30.4,0,0097,1753601706,6.216 09,0009,0012,0963.8,+30.8,0,0114,1753602006,6.22 09,0010,0013,0963.7,+31.1,0,0116,1753602306,6.243 06,0010,0013,0963.8,+31.6,0,0117,1753602606,6.194 01,0011,0015,0963.6,+31.6,0,0105,1753602906,6.19 99,0010,0013,0963.6,+32.0,0,0113,1753603206,6.182 09,0011,0015,0963.7,+31.9,0,0114,1753603506,6.293 06,0010,0013,0963.6,+32.3,0,0126,1753603806,6.15 99,0012,0016,0963.4,+32.2,0,0112,1753604106,6.211 99,0010,0013,0963.3,+32.0,0,0111,1753604406,6.158 11,0011,0015,0963.4,+32.7,0,0117,1753604706,6.214 11,0012,0016,0963.3,+32.8,0,0103,1753605006,6.286 00,0011,0015,0962.9,+33.0,0,0122,1753605306,6.276 00,0010,0013,0963.0,+33.3,0,0114,1753605606,6.272 06,0010,0013,0963.2,+33.4,0,0106,1753605906,6.266 09,0012,0016,0962.7,+32.8,0,0109,1753606206,6.277 13,0012,0016,0962.8,+33.3,0,0109,1753606506,6.235 09,0011,0015,0962.8,+33.8,0,0096,1753606806,6.234 06,0011,0015,0962.8,+33.9,0,0106,1753607106,6.232 06,0010,0013,0962.9,+33.8,0,0117,1753607406,6.219 00,0011,0015,0962.6,+33.9,0,0102,1753607706,6.212 09,0009,0012,0962.4,+34.3,0,0123,1753608006,6.205 06,0010,0013,0962.5,+34.4,0,0126,1753608306,6.284 11,0010,0013,0962.5,+34.5,0,0112,1753608606,6.341 09,0013,0017,0962.7,+34.6,0,0116,1753608906,6.344 06,0010,0013,0962.6,+35.0,0,0109,1753609206,6.335 09,0010,0013,0962.3,+35.1,0,0125,1753609506,6.33 09,0009,0012,0962.3,+34.8,0,0110,1753609806,6.312 06,0012,0016,0962.3,+35.0,0,0104,1753610106,6.335 09,0010,0013,0962.4,+35.3,0,0122,1753610406,6.302 09,0011,0015,0962.3,+35.6,0,0107,1753610706,6.298 09,0010,0013,0961.9,+35.4,0,0101,1753611006,6.286 04,0009,0012,0962.1,+35.4,0,0113,1753611306,6.283 00,0010,0013,0961.9,+35.4,0,0114,1753611909,9.067 11,0010,0013,0961.6,+35.9,0,0127,1753612206,6.405 11,0010,0013,0961.8,+36.0,0,0101,1753612506,6.403 09,0011,0015,0961.8,+36.4,0,0101,1753612806,6.382 11,0009,0012,0961.6,+36.0,0,0111,1753613106,6.413 06,0013,0017,0961.5,+36.2,0,0089,1753613406,6.398 09,0010,0013,0961.4,+36.4,0,0113,1753613706,6.397 06,0012,0016,0961.3,+36.4,0,0132,1753614006,6.368 99,0012,0016,0961.4,+36.4,0,0108,1753614306,6.399 11,0011,0015,0961.3,+36.4,0,0109,1753614606,6.427 01,0010,0013,0961.1,+36.3,0,0117,1753614906,6.334 01,0011,0015,0960.8,+36.3,0,0109,1753615206,6.349 00,0010,0013,0960.9,+36.7,0,0114,1753615809,9.038 99,0011,0015,0960.8,+37.5,0,0112,1753616106,6.539 01,0012,0016,0960.9,+37.0,0,0130,1753616406,6.49 00,0009,0012,0960.8,+36.9,0,0101,1753616706,6.452 00,0009,0012,0960.6,+37.1,0,0113,1753617006,6.487 04,0008,0011,0960.2,+36.9,0,0131,1753617306,6.445 00,0013,0017,0960.1,+37.5,0,0128,1753617906,6.418 00,0010,0013,0960.2,+37.6,0,0122,1753618206,6.438 99,0010,0013,0960.0,+37.4,0,0113,1753618506,6.462 99,0009,0012,0959.7,+37.3,0,0089,1753618806,6.39 01,0012,0016,0959.8,+37.7,0,0119,1753619106,6.48 99,0007,0010,0959.7,+37.6,0,0121,1753619406,6.592 01,0009,0012,0959.7,+37.8,0,0127,1753619706,6.558 11,0009,0012,0959.6,+37.6,0,0112,1753620006,6.542 00,0009,0012,0959.5,+37.9,0,0139,1753620606,6.539 06,0009,0012,0959.3,+37.9,0,0119,1753620906,6.504 00,0008,0011,0959.0,+37.8,0,0119,1753621206,6.486 99,0008,0011,0959.0,+38.1,0,0136,1753621506,6.578 00,0007,0010,0959.1,+38.5,0,0128,1753621806,6.541 01,0010,0013,0959.2,+37.8,0,0137,1753622106,6.487 00,0009,0012,0958.9,+38.3,0,0110,1753622406,6.479 01,0007,0010,0958.7,+38.5,0,0098,1753623006,6.609 99,0008,0011,0958.8,+38.4,0,0110,1753623306,6.635 04,0007,0010,0959.0,+38.1,0,0111,1753623606,6.601 99,0008,0011,0958.5,+38.8,0,0120,1753623906,6.614 13,0007,0010,0958.5,+38.3,0,0110,1753624206,6.567 04,0008,0011,0958.5,+38.5,0,0132,1753624509,9.282 04,0007,0010,0958.6,+38.5,0,0112,1753624806,6.549 09,0006,0008,0958.4,+37.9,0,0124,1753625106,6.554 01,0005,0007,0958.3,+38.2,0,0130,1753625406,6.538 01,0006,0008,0958.3,+38.3,0,0102,1753625706,6.527 16,0005,0007,0958.3,+38.3,0,0096,1753626006,6.535 11,0007,0010,0958.5,+38.2,0,0093,1753626306,6.614 00,0006,0008,0958.5,+38.4,0,0118,1753626606,6.693 09,0005,0007,0958.5,+38.4,0,0126,1753626906,6.67 09,0005,0007,0958.3,+38.0,0,0118,1753627206,6.657 04,0006,0008,0958.3,+38.1,0,0127,1753627806,6.649 18,0004,0006,0958.4,+37.9,0,0116,1753628106,6.623 99,0006,0008,0958.2,+37.5,0,0106,1753628406,6.647 16,0007,0010,0957.7,+37.1,0,0111,1753628706,6.599 09,0007,0010,0957.7,+37.1,0,0110,1753629006,6.6 21,0005,0007,0957.8,+37.2,0,0125,1753629306,6.604 11,0007,0010,0957.6,+37.5,0,0123,1753629606,6.591 13,0007,0010,0957.9,+36.8,0,0118,1753629906,6.669 11,0006,0008,0958.1,+36.8,0,0125,1753630206,6.741 18,0006,0008,0958.0,+36.7,0,0114,1753630506,6.729 11,0006,0008,0957.7,+36.5,0,0110,1753630806,6.718 16,0007,0010,0957.7,+36.1,0,0107,1753631106,6.711 11,0007,0010,0957.9,+36.0,0,0143,1753631406,6.689 06,0008,0011,0957.9,+35.8,0,0109,1753631706,6.689 99,0012,0016,0958.0,+35.1,0,0106,1753632006,6.663 99,0010,0013,0958.3,+34.9,0,0122,1753632306,6.651 11,0011,0015,0958.1,+34.7,0,0128,1753632606,6.66 99,0010,0013,0958.4,+34.1,0,0125,1753632906,6.665 99,0010,0013,0958.4,+33.8,0,0106,1753633206,6.636 99,0010,0013,0958.8,+33.4,0,0113,1753633506,6.714 99,0011,0015,0958.5,+33.1,0,0137,1753633806,6.787 11,0010,0013,0958.9,+32.6,0,0127,1753634106,6.773 99,0013,0017,0958.6,+32.3,0,0104,1753634406,6.762 13,0011,0015,0958.8,+32.1,0,0126,1753634706,6.749 99,0009,0012,0959.4,+31.7,0,0101,1753635006,6.834 06,0011,0015,0959.4,+31.3,0,0110,1753635306,6.716 16,0012,0016,0959.5,+30.8,0,0098,1753635606,6.732 09,0013,0017,0959.8,+30.5,0,0126,1753635906,6.716 06,0011,0015,0960.1,+30.3,0,0104,1753636206,6.712 09,0012,0016,0959.9,+30.2,0,0123,1753636506,6.686 99,0011,0015,0960.3,+30.0,0,0107,1753636806,6.681 11,0011,0015,0960.2,+29.5,0,0120,1753637106,6.753 00,0011,0015,0960.6,+29.2,0,0133,1753637406,6.83 11,0010,0013,0960.4,+28.8,0,0121,1753637706,6.796 13,0010,0013,0960.4,+28.9,0,0112,1753638006,6.816 11,0011,0015,0960.6,+28.3,0,0112,1753638306,6.768 11,0012,0016,0960.6,+28.1,0,0114,1753638606,6.785 11,0012,0016,0960.5,+27.8,0,0120,1753638906,6.768 11,0011,0015,0960.8,+27.5,0,0111,1753639206,6.761 09,0012,0016,0960.6,+27.0,0,0118,1753639506,6.782 11,0011,0015,0960.9,+27.0,0,0125,1753639806,6.719 13,0011,0015,0961.0,+26.6,0,0115,1753640106,6.709 13,0013,0017,0961.4,+26.7,0,0127,1753640406,6.721 11,0011,0015,0961.4,+26.3,0,0106,1753640706,6.779 13,0012,0016,0961.3,+26.2,0,0124,1753641006,6.83 13,0011,0015,0961.4,+26.1,0,0115,1753641306,6.848 09,0012,0016,0961.6,+26.3,0,0134,1753641606,6.828 13,0011,0015,0961.7,+26.1,0,0129,1753641906,6.813 13,0011,0015,0961.9,+25.9,0,0095,1753642206,6.792 16,0012,0016,0962.0,+25.8,0,0111,1753642506,6.787 11,0012,0016,0962.0,+25.7,0,0116,1753642806,6.797 99,0012,0016,0962.3,+25.5,0,0110,1753643106,6.75 13,0011,0015,0962.1,+25.8,0,0105,1753643406,6.759 18,0012,0016,0962.3,+26.0,0,0115,1753643706,6.741 18,0011,0015,0962.3,+26.2,0,0110,1753644006,6.733 16,0013,0017,0962.6,+26.1,0,0115,1753644306,6.832 99,0012,0016,0962.4,+26.0,0,0116,1753644606,6.884 00,0012,0016,0962.6,+26.1,0,0105,1753644906,6.873 13,0011,0015,0962.4,+25.9,0,0126,1753645206,6.853 11,0012,0016,0962.6,+25.6,0,0115,1753645506,6.847 16,0015,0021,0962.6,+25.8,0,0128,1753645806,6.834 16,0013,0017,0962.6,+25.7,0,0115,1753646106,6.82 16,0014,0018,0962.7,+25.6,0,0125,1753646406,6.807 13,0013,0017,0962.8,+25.4,0,0123,1753646706,6.816 13,0013,0017,0962.4,+25.2,0,0126,1753647006,6.777 11,0014,0018,0962.6,+25.2,0,0107,1753647306,6.789 99,0012,0016,0962.8,+25.1,0,0106,1753647606,6.754 13,0014,0018,0962.6,+24.9,0,0099,1753647906,6.845 13,0014,0018,0962.9,+24.8,0,0128,1753648206,6.906 13,0015,0021,0962.6,+24.8,0,0125,1753648506,6.9 09,0020,0027,0962.8,+24.8,0,0103,1753648806,6.878 13,0015,0021,0962.9,+24.4,0,0116,1753649106,6.889 16,0016,0022,0962.7,+23.8,0,0120,1753649406,6.865 00,0013,0017,0962.9,+23.7,0,0135,1753649706,6.843 16,0014,0018,0963.1,+23.4,0,0128,1753650006,6.846 13,0013,0017,0963.2,+23.2,0,0127,1753650306,6.833 13,0013,0017,0963.3,+22.9,0,0108,1753650606,6.822 11,0013,0017,0963.0,+22.7,0,0115,1753650906,6.809 16,0013,0017,0963.3,+22.7,0,0125,1753651206,6.782 13,0015,0021,0963.4,+22.6,0,0103,1753651506,6.872 00,0013,0017,0963.3,+22.4,0,0115,1753651806,6.942 99,0015,0021,0963.5,+22.2,0,0124,1753652106,6.909 16,0014,0018,0963.3,+22.1,0,0097,1753652406,6.926 11,0013,0017,0963.8,+22.2,0,0113,1753652706,6.904 11,0015,0021,0963.4,+22.1,0,0122,1753653006,6.891 11,0015,0021,0963.8,+22.0,0,0120,1753653306,6.869 13,0015,0021,0963.6,+22.1,0,0113,1753653606,6.865 11,0014,0018,0963.8,+21.9,0,0121,1753653906,6.851 16,0013,0017,0963.7,+21.9,0,0125,1753654206,6.858 11,0015,0021,0963.8,+21.6,0,0121,1753654506,6.818 13,0016,0022,0963.8,+21.5,0,0138,1753654806,6.806 13,0015,0021,0964.1,+21.6,0,0108,1753655106,6.887 13,0016,0022,0963.7,+21.4,0,0128,1753655406,6.944 11,0016,0022,0964.0,+21.4,0,0106,1753655706,6.936 13,0017,0023,0964.0,+21.3,0,0115,1753656006,6.957 11,0016,0022,0963.9,+21.0,0,0103,1753656306,6.942 00,0017,0023,0963.7,+21.0,0,0100,1753656606,6.898 13,0016,0022,0963.8,+20.9,0,0113,1753656906,6.893 13,0015,0021,0963.7,+21.0,0,0109,1753657206,6.888 13,0016,0022,0963.8,+20.9,0,0124,1753657506,6.889 11,0015,0021,0963.7,+21.1,0,0113,1753657806,6.867 13,0015,0021,0963.8,+20.8,0,0121,1753658106,6.859 99,0015,0021,0963.6,+20.5,0,0123,1753658406,6.849 00,0014,0018,0963.8,+20.7,0,0114,1753658706,6.928 99,0014,0018,0963.6,+20.6,0,0108,1753659006,6.971 00,0014,0018,0963.8,+20.6,0,0125,1753659306,6.965 00,0015,0021,0964.1,+20.5,0,0104,1753659606,6.968 11,0014,0018,0963.8,+20.7,0,0115,1753659906,6.938 09,0013,0017,0963.9,+20.3,0,0130,1753660206,6.938 00,0014,0018,0964.0,+20.6,0,0109,1753660506,6.916 11,0015,0021,0963.8,+20.4,0,0097,1753660806,6.914 11,0013,0017,0964.0,+20.3,0,0137,1753661106,6.901 11,0014,0018,0963.8,+20.1,0,0123,1753661406,6.892 11,0013,0017,0963.6,+20.1,0,0121,1753661706,6.894 16,0014,0018,0964.0,+20.1,0,0125,1753662006,6.887 11,0014,0018,0963.8,+20.1,0,0102,1753662306,6.952 13,0013,0017,0963.8,+19.9,0,0113,1753662607,7.024 11,0015,0021,0964.0,+20.1,0,0123,1753662907,7 11,0012,0016,0964.0,+20.0,0,0114,1753663206,6.987 11,0017,0023,0963.7,+20.3,0,0094,1753663506,6.968 13,0015,0021,0963.7,+19.9,0,0106,1753663806,6.97 16,0015,0021,0963.8,+20.0,0,0114,1753664106,6.963 16,0013,0017,0963.6,+19.8,0,0111,1753664406,6.971 11,0015,0021,0963.6,+19.8,0,0115,1753664706,6.954 13,0015,0021,0963.7,+19.7,0,0107,1753665006,6.927 13,0014,0018,0963.5,+19.5,0,0094,1753665306,6.912 16,0014,0018,0963.8,+19.5,0,0111,1753665606,6.901 13,0013,0017,0963.4,+19.4,0,0095,1753665906,6.989 13,0013,0017,0963.6,+19.1,0,0127,1753666207,7.049 13,0015,0021,0963.4,+19.0,0,0113,1753666507,7.372 16,0015,0021,0963.5,+19.0,0,0112,1753666807,7.017 13,0012,0016,0963.4,+19.0,0,0115,1753667107,7.045 13,0016,0022,0963.8,+18.8,0,0122,1753667406,6.987 16,0016,0022,0963.8,+19.1,0,0107,1753667707,7.009 13,0014,0018,0963.6,+19.0,0,0120,1753668006,6.993 13,0015,0021,0963.8,+19.1,0,0102,1753668306,6.99 18,0014,0018,0963.6,+19.1,0,0103,1753668606,6.978 11,0016,0022,0964.0,+19.2,0,0108,1753668906,6.944 13,0015,0021,0963.7,+19.4,0,0112,1753669206,6.951 13,0015,0021,0964.0,+19.3,0,0112,1753669507,7.023 16,0015,0021,0964.0,+19.3,0,0107,1753669807,7.088 16,0015,0021,0964.0,+19.0,0,0111,1753670107,7.074 16,0015,0021,0963.6,+18.7,0,0112,1753670407,7.083 16,0014,0018,0963.7,+18.5,0,0117,1753670707,7.066 16,0016,0022,0963.6,+18.7,0,0114,1753671007,7.042 13,0016,0022,0963.8,+18.8,0,0115,1753671307,7.041 13,0016,0022,0963.7,+18.7,0,0100,1753671607,7.019 16,0015,0021,0963.8,+18.8,0,0103,1753671907,7.018 99,0015,0021,0963.6,+18.9,0,0121,1753672207,7.022 13,0015,0021,0963.6,+18.9,0,0119,1753672507,7.009 16,0015,0021,0963.5,+19.0,0,0095,1753672806,6.985 00,0013,0017,0963.5,+19.1,0,0118,1753673107,7.076 13,0012,0016,0963.6,+18.9,0,0128,1753673407,7.129 16,0014,0018,0963.7,+19.1,0,0128,1753673707,7.118 16,0013,0017,0963.5,+18.9,0,0096,1753674007,7.1 09,0013,0017,0963.6,+18.9,0,0130,1753674307,7.108 00,0012,0016,0963.5,+18.7,0,0114,1753674607,7.067 13,0012,0016,0963.6,+18.7,0,0109,1753674907,7.046 18,0015,0021,0963.5,+18.8,0,0117,1753675207,7.034 16,0014,0018,0963.3,+18.8,0,0103,1753675507,7.056 16,0014,0018,0963.4,+18.8,0,0130,1753675807,7.029 99,0011,0015,0963.3,+19.2,0,0104,1753676107,7.049 16,0013,0017,0963.3,+19.4,0,0124,1753676407,7.026 13,0013,0017,0963.0,+19.6,0,0133,1753676707,7.114 13,0014,0018,0963.0,+19.6,0,0116,1753677007,7.167 18,0014,0018,0963.0,+20.0,0,0119,1753677307,7.14 13,0012,0016,0963.5,+20.1,0,0109,1753677607,7.141 09,0012,0016,0963.2,+20.3,0,0097,1753677907,7.187 16,0012,0016,0963.2,+20.9,0,0106,1753678207,7.117 00,0011,0015,0963.2,+21.0,0,0117,1753678507,7.093 16,0013,0017,0963.0,+21.1,0,0109,1753678807,7.081 99,0012,0016,0963.2,+20.9,0,0110,1753679107,7.095 13,0013,0017,0963.2,+21.0,0,0118,1753679407,7.071 13,0011,0015,0963.1,+21.2,0,0095,1753679707,7.069 16,0011,0015,0963.1,+21.4,0,0122,1753680007,7.077 13,0010,0013,0963.2,+21.5,0,0125,1753680307,7.118 13,0014,0018,0963.1,+21.6,0,0102,1753680607,7.206 16,0012,0016,0963.4,+22.0,0,0105,1753680907,7.174 16,0012,0016,0963.1,+22.3,0,0107,1753681207,7.169 13,0013,0017,0963.2,+22.5,0,0115,1753681507,7.167 16,0012,0016,0963.0,+22.7,0,0116,1753681807,7.155 00,0013,0017,0963.0,+23.2,0,0111,1753682107,7.146 16,0012,0016,0962.9,+23.4,0,0119,1753682407,7.147 16,0011,0015,0963.0,+23.6,0,0117,1753682707,7.117 11,0010,0013,0962.7,+23.8,0,0114,1753683007,7.125 00,0008,0011,0963.0,+24.3,0,0105,1753683307,7.678 13,0008,0011,0962.7,+24.2,0,0121,1753683607,7.117 16,0009,0012,0962.7,+24.5,0,0109,1753683907,7.173 13,0010,0013,0962.7,+25.1,0,0121,1753684207,7.226 13,0009,0012,0962.6,+25.3,0,0127,1753684507,7.213 13,0011,0015,0962.8,+25.1,0,0105,1753684807,7.204 11,0009,0012,0962.8,+25.1,0,0094,1753685107,7.206 16,0011,0015,0962.7,+25.0,0,0105,1753685407,7.172 13,0010,0013,0962.6,+25.4,0,0119,1753685707,7.179 16,0009,0012,0962.4,+25.5,0,0109,1753686007,7.169 99,0009,0012,0962.7,+25.7,0,0108,1753686307,7.158 11,0009,0012,0962.4,+25.7,0,0112,1753686607,7.141 13,0008,0011,0962.4,+25.6,0,0110,1753686907,7.131 13,0009,0012,0962.2,+25.8,0,0103,1753687207,7.12 13,0010,0013,0962.2,+26.2,0,0108,1753687507,7.221 16,0008,0011,0962.5,+25.7,0,0112,1753687807,7.264 00,0008,0011,0962.0,+26.7,0,0105,1753688107,7.271 18,0010,0013,0962.1,+26.3,0,0132,1753688407,7.228 18,0007,0010,0962.3,+26.4,0,0113,1753688707,7.249 00,0007,0010,0962.0,+26.6,0,0131,1753689007,7.23 16,0007,0010,0962.0,+27.0,0,0121,1753689307,7.217 18,0008,0011,0962.2,+27.2,0,0118,1753689607,7.208 99,0008,0011,0961.9,+27.3,0,0105,1753689907,7.18 16,0009,0012,0962.2,+27.3,0,0098,1753690207,7.17 16,0007,0010,0962.1,+27.2,0,0107,1753690507,7.204 18,0007,0010,0962.0,+27.1,0,0117,1753690807,7.178 18,0007,0010,0961.8,+27.0,0,0116,1753691107,7.329 13,0007,0010,0961.7,+27.3,0,0104,1753691407,7.322 18,0008,0011,0961.9,+27.3,0,0145,1753691707,7.309 00,0006,0008,0961.8,+28.0,0,0113,1753692007,7.294 00,0008,0011,0961.6,+27.7,0,0116,1753692307,7.268 11,0007,0010,0961.8,+27.4,0,0116,1753692607,7.269 11,0007,0010,0961.8,+27.8,0,0119,1753692907,7.256 16,0007,0010,0961.6,+27.9,0,0130,1753693207,7.242 09,0007,0010,0961.7,+27.9,0,0103,1753693507,7.23 13,0006,0008,0961.6,+28.1,0,0132,1753693807,7.244 18,0006,0008,0961.5,+28.1,0,0106,1753694107,7.211 16,0005,0007,0961.5,+27.9,0,0132,1753694407,7.235 11,0006,0008,0961.6,+28.2,0,0103,1753694707,7.311 16,0006,0008,0961.2,+28.4,0,0101,1753695007,7.364 13,0006,0008,0961.6,+28.3,0,0120,1753695307,7.349 16,0006,0008,0961.6,+28.5,0,0123,1753695607,7.316 13,0004,0006,0961.2,+28.6,0,0124,1753695907,7.302 18,0004,0006,0961.1,+28.9,0,0104,1753696207,7.3 18,0006,0008,0961.2,+28.8,0,0116,1753696507,7.287 13,0007,0010,0961.5,+28.9,0,0097,1753696807,7.279 16,0005,0007,0961.5,+28.9,0,0108,1753697107,7.263 18,0007,0010,0961.3,+29.4,0,0112,1753697407,7.277 13,0006,0008,0961.3,+29.7,0,0115,1753697707,7.24 13,0006,0008,0961.1,+30.0,0,0131,1753698007,7.254 11,0006,0008,0961.4,+29.6,0,0112,1753698307,7.318 09,0007,0010,0961.4,+29.9,0,0132,1753698607,7.405 11,0006,0008,0961.1,+29.5,0,0112,1753698907,7.373 06,0006,0008,0961.2,+30.1,0,0111,1753699207,7.379 06,0007,0010,0961.2,+30.1,0,0103,1753699507,7.365 09,0006,0008,0961.3,+30.5,0,0110,1753699807,7.352 06,0006,0008,0961.2,+30.2,0,0097,1753700107,7.351 09,0006,0008,0961.1,+30.2,0,0129,1753700407,7.337 13,0006,0008,0961.0,+30.3,0,0123,1753700707,7.316 11,0007,0010,0961.1,+30.1,0,0100,1753701007,7.308 13,0006,0008,0961.1,+30.3,0,0111,1753701307,7.327 99,0006,0008,0960.8,+30.2,0,0103,1753701607,7.286 06,0007,0010,0961.0,+30.7,0,0127,1753701907,7.371 09,0006,0008,0960.6,+30.5,0,0120,1753702207,7.419 11,0005,0007,0960.6,+31.2,0,0101,1753702507,7.416 00,0007,0010,0960.7,+30.9,0,0110,1753702807,7.413 13,0006,0008,0960.7,+30.6,0,0085,1753703107,7.407 11,0006,0008,0960.6,+31.0,0,0113,1753703407,7.413 01,0008,0011,0960.8,+31.0,0,0100,1753703707,7.852 09,0006,0008,0960.5,+31.1,0,0105,1753704007,7.386 06,0006,0008,0960.7,+31.0,0,0122,1753704307,7.36 00,0007,0010,0960.6,+31.4,0,0129,1753704907,7.387 16,0006,0008,0960.3,+31.5,0,0112,1753705807,7.464 00,0005,0007,0960.4,+31.4,0,0115,1753706107,7.457 06,0005,0007,0960.5,+30.9,0,0099,1753706407,7.455 06,0006,0008,0960.2,+30.1,0,0120,1753706707,7.465 01,0006,0008,0960.5,+29.8,0,0116,1753707007,7.452 00,0006,0008,0960.2,+29.8,0,0127,1753707307,7.452 09,0006,0008,0960.3,+30.4,0,0105,1753707607,7.425 00,0006,0008,0960.5,+30.5,0,0122,1753707907,7.432 04,0010,0013,0960.4,+30.2,0,0104,1753708207,7.399 01,0007,0010,0960.4,+30.1,0,0104,1753708507,7.376 04,0007,0010,0960.3,+29.7,0,0124,1753708807,7.375 01,0006,0008,0960.3,+30.0,0,0135,1753709107,7.469 06,0007,0010,0960.2,+29.5,0,0119,1753709407,7.522 09,0007,0010,0960.3,+29.5,0,0112,1753709707,7.508 06,0008,0011,0960.5,+29.2,0,0122,1753710007,7.89 13,0007,0010,0960.6,+29.1,0,0109,1753710307,7.484 06,0007,0010,0960.3,+29.3,0,0117,1753710607,7.471 99,0009,0012,0960.4,+29.3,0,0104,1753710907,7.456 09,0007,0010,0960.6,+28.9,0,0096,1753711207,7.464 13,0007,0010,0960.3,+29.0,0,0126,1753711507,7.457 09,0008,0011,0960.5,+28.9,0,0105,1753711807,7.436 01,0007,0010,0960.1,+29.3,0,0116,1753712107,7.424 09,0008,0011,0960.1,+28.6,0,0121,1753712407,7.409 00,0009,0012,0960.3,+28.5,0,0117,1753712707,7.476 11,0008,0011,0960.5,+28.5,0,0104,1753713007,7.539 06,0008,0011,0960.3,+28.5,0,0116,1753713307,7.554 09,0007,0010,0960.0,+28.5,0,0112,1753713607,7.537 99,0008,0011,0960.3,+29.1,0,0123,1753713907,7.527 99,0009,0012,0960.1,+29.0,0,0125,1753714207,7.506 13,0009,0012,0960.0,+28.9,0,0117,1753714507,7.513 13,0008,0011,0960.4,+28.7,0,0128,1753714807,7.493 00,0008,0011,0960.4,+28.4,0,0128,1753715107,7.488 13,0007,0010,0960.2,+28.3,0,0105,1753715407,7.478 09,0008,0011,0960.3,+28.1,0,0110,1753715707,7.467 18,0010,0013,0960.6,+28.0,0,0096,1753716007,7.468 18,0008,0011,0960.5,+27.6,0,0106,1753716307,7.555 13,0008,0011,0960.7,+27.7,0,0119,1753716607,7.586 18,0008,0011,0960.2,+27.4,0,0121,1753716907,7.588 16,0007,0010,0960.6,+27.1,0,0131,1753717207,7.572 16,0009,0012,0960.3,+27.0,0,0113,1753717507,7.535 18,0010,0013,0960.1,+26.9,0,0137,1753717807,7.546 11,0010,0013,0960.6,+26.7,0,0122,1753718107,7.546 18,0009,0012,0960.5,+26.7,0,0109,1753718407,7.511 16,0009,0012,0960.4,+26.7,0,0111,1753718707,7.518 18,0007,0010,0960.0,+26.6,0,0114,1753719007,7.494 18,0010,0013,0960.3,+26.4,0,0111,1753719307,7.491 18,0009,0012,0960.3,+26.4,0,0111,1753719607,7.467 18,0010,0013,0960.3,+26.4,0,0102,1753719907,7.566 16,0008,0011,0960.6,+26.4,0,0112,1753720207,7.618 18,0011,0015,0960.3,+26.3,0,0119,1753720507,7.596 13,0010,0013,0960.5,+26.2,0,0098,1753720807,7.621 18,0010,0013,0960.7,+26.1,0,0126,1753721107,7.58 16,0010,0013,0960.8,+26.0,0,0114,1753721407,7.586 18,0009,0012,0960.8,+26.0,0,0132,1753721707,7.576 18,0011,0015,0960.4,+25.9,0,0123,1753722007,7.564 16,0011,0015,0960.6,+25.8,0,0100,1753722307,7.55 18,0011,0015,0960.7,+25.6,0,0100,1753722607,7.597 16,0011,0015,0960.7,+25.5,0,0111,1753722907,7.524 21,0012,0016,0960.6,+25.1,0,0117,1753723207,7.528 21,0014,0018,0960.7,+24.4,0,0112,1753723507,7.589 04,0015,0021,0960.5,+23.8,0,0127,1753723807,7.648 21,0012,0016,0960.6,+23.4,0,0111,1753724107,7.63 16,0012,0016,0961.2,+23.4,0,0107,1753724407,7.634 21,0012,0016,0961.3,+23.0,0,0130,1753724707,7.609 25,0013,0017,0961.4,+22.7,0,0123,1753725007,7.609 23,0013,0017,0961.3,+22.4,0,0113,1753725307,7.595 23,0012,0016,0961.4,+22.3,0,0108,1753725607,7.584 23,0014,0018,0961.3,+22.1,0,0113,1753725907,7.572 23,0012,0016,0961.4,+22.0,0,0125,1753726207,7.558 28,0013,0017,0961.6,+21.6,0,0139,1753726507,7.563 23,0014,0018,0961.6,+21.4,0,0119,1753726807,7.55 25,0013,0017,0961.8,+21.4,0,0123,1753727107,7.628 28,0014,0018,0962.0,+21.4,0,0119,1753727407,7.671 25,0014,0018,0961.7,+21.3,0,0125,1753727707,7.672 28,0015,0021,0962.1,+21.1,0,0126,1753728007,7.658 30,0016,0022,0962.1,+20.8,0,0123,1753728307,7.655 35,0014,0018,0962.0,+20.8,0,0122,1753728607,7.656 30,0017,0023,0962.1,+20.5,0,0126,1753728907,7.618 30,0015,0021,0962.0,+20.3,0,0148,1753729207,7.624 30,0016,0022,0961.9,+20.2,0,0148,1753729507,7.612 33,0017,0023,0961.8,+20.1,0,0122,1753729807,7.607 30,0016,0022,0961.7,+20.1,0,0130,1753730107,7.586 25,0017,0023,0962.0,+20.0,0,0106,1753730407,7.575 28,0017,0023,0961.6,+20.0,0,0129,1753730707,7.645 28,0018,0024,0961.8,+20.0,0,0126,1753731007,7.705 25,0017,0023,0962.0,+20.0,0,0111,1753731307,7.693 28,0015,0021,0961.8,+20.1,0,0130,1753731607,7.707 33,0018,0024,0961.9,+20.1,0,0112,1753731907,7.681 30,0017,0023,0961.8,+20.0,0,0107,1753732207,7.677 30,0015,0021,0961.7,+19.7,0,0117,1753732507,7.664 28,0015,0021,0961.8,+19.8,0,0127,1753732807,7.646 30,0015,0021,0961.6,+19.7,0,0132,1753733107,7.637 28,0015,0021,0961.7,+19.7,0,0109,1753733407,7.642 28,0016,0022,0961.5,+19.7,0,0123,1753733707,7.626 28,0016,0022,0961.8,+19.6,0,0132,1753734007,7.615 30,0015,0021,0962.0,+19.5,0,0117,1753734307,7.678 28,0015,0021,0962.0,+19.5,0,0089,1753734607,7.744 28,0014,0018,0961.7,+19.5,0,0127,1753734907,7.753 28,0014,0018,0961.7,+19.4,0,0116,1753735207,7.724 30,0015,0021,0961.6,+19.3,0,0130,1753735507,7.727 30,0015,0021,0962.0,+19.2,0,0098,1753735807,7.713 28,0014,0018,0961.9,+19.2,0,0122,1753736107,7.688 28,0014,0018,0961.8,+19.3,0,0118,1753736407,7.687 30,0014,0018,0961.7,+19.3,0,0108,1753736707,7.666 30,0015,0021,0961.9,+19.2,0,0139,1753737007,7.666 28,0016,0022,0962.0,+19.2,0,0122,1753737307,7.643 28,0014,0018,0962.2,+19.2,0,0114,1753737607,7.647 30,0015,0021,0961.8,+19.3,0,0102,1753737907,7.732 28,0015,0021,0961.9,+19.1,0,0110,1753738207,7.76 25,0015,0021,0961.8,+19.0,0,0109,1753738507,7.755 28,0015,0021,0961.8,+18.9,0,0099,1753738807,7.747 28,0015,0021,0962.0,+19.0,0,0104,1753739107,7.738 30,0015,0021,0961.8,+18.8,0,0108,1753739407,7.728 28,0014,0018,0962.2,+18.7,0,0121,1753739707,7.718 28,0017,0023,0962.0,+18.7,0,0128,1753740007,7.726 25,0016,0022,0962.0,+18.6,0,0113,1753740307,7.712 28,0013,0017,0961.9,+18.6,0,0127,1753740607,7.689 28,0015,0021,0962.0,+18.5,0,0124,1753740907,7.673 28,0015,0021,0961.9,+18.5,0,0105,1753741207,7.665 28,0016,0022,0961.8,+18.4,0,0127,1753741507,7.744 28,0016,0022,0962.3,+18.3,0,0129,1753741807,7.822 28,0014,0018,0962.1,+18.3,0,0106,1753742107,7.791 28,0016,0022,0962.0,+18.4,0,0110,1753742407,7.785 28,0015,0021,0962.3,+18.4,0,0098,1753742707,7.787 28,0015,0021,0961.8,+18.2,0,0113,1753743007,7.767 28,0016,0022,0962.0,+18.1,0,0116,1753743307,7.745 30,0015,0021,0962.0,+18.1,0,0120,1753743607,7.743 28,0014,0018,0962.3,+18.0,0,0112,1753743907,7.73 28,0016,0022,0962.0,+18.1,0,0122,1753744207,7.716 28,0017,0023,0962.3,+17.9,0,0082,1753744507,7.698 28,0016,0022,0962.0,+17.9,0,0116,1753744807,7.692 28,0016,0022,0962.0,+18.0,0,0098,1753745107,7.78 28,0014,0018,0961.9,+18.0,0,0111,1753745407,7.841 28,0016,0022,0961.8,+17.8,0,0108,1753745707,7.828 28,0014,0018,0961.8,+17.8,0,0103,1753746007,7.813 25,0015,0021,0962.0,+17.7,0,0128,1753746307,7.806 30,0015,0021,0962.0,+17.6,0,0117,1753746607,7.808 30,0015,0021,0962.1,+17.5,0,0130,1753746907,7.795 30,0015,0021,0962.2,+17.5,0,0094,1753747207,7.782 30,0015,0021,0961.9,+17.6,0,0116,1753747508,8.28 30,0015,0021,0962.0,+17.5,0,0114,1753747807,7.756 30,0015,0021,0961.8,+17.4,0,0112,1753748107,7.742 30,0015,0021,0961.8,+17.4,0,0110,1753748407,7.811 28,0015,0021,0962.0,+17.5,0,0120,1753748707,7.807 28,0013,0017,0962.0,+17.5,0,0124,1753749007,7.86 30,0015,0021,0961.9,+17.4,0,0112,1753749307,7.834 28,0012,0016,0961.8,+17.2,0,0126,1753749607,7.839 30,0014,0018,0961.8,+17.3,0,0108,1753749907,7.842 28,0016,0022,0962.0,+17.2,0,0104,1753750207,7.837 30,0014,0018,0962.1,+17.1,0,0107,1753750507,7.815 28,0014,0018,0962.0,+17.1,0,0121,1753750807,7.806 30,0015,0021,0961.9,+17.0,0,0114,1753751107,7.81 28,0014,0018,0961.9,+17.0,0,0115,1753751407,7.792 30,0015,0021,0961.9,+16.9,0,0121,1753751707,7.791 28,0013,0017,0961.9,+16.9,0,0103,1753752007,7.738 30,0013,0017,0962.2,+16.8,0,0132,1753752307,7.84 30,0014,0018,0962.0,+16.9,0,0091,1753752607,7.902 30,0013,0017,0962.1,+17.0,0,0104,1753752907,7.879 28,0012,0016,0962.0,+17.0,0,0123,1753753207,7.905 99,0017,0023,0962.0,+17.1,0,0107,1753753507,7.89 28,0015,0021,0961.8,+17.0,0,0125,1753753807,7.855 30,0014,0018,0962.0,+16.9,0,0124,1753754107,7.863 30,0014,0018,0961.7,+16.9,0,0116,1753754407,7.847 30,0014,0018,0962.0,+16.9,0,0118,1753754707,7.812 30,0012,0016,0961.9,+16.8,0,0114,1753755007,7.818 30,0012,0016,0962.2,+16.7,0,0119,1753755307,7.798 33,0012,0016,0961.9,+16.9,0,0129,1753755607,7.817 30,0014,0018,0961.9,+16.8,0,0117,1753755907,7.869 30,0015,0021,0962.3,+16.8,0,0102,1753756207,7.949 28,0014,0018,0961.9,+16.9,0,0114,1753756507,7.911 33,0011,0015,0962.1,+16.7,0,0103,1753756807,7.918 30,0014,0018,0962.2,+16.7,0,0116,1753757107,7.905 30,0015,0021,0962.2,+16.5,0,0107,1753757407,7.88 30,0014,0018,0962.3,+16.8,0,0106,1753757707,7.88 30,0013,0017,0962.2,+16.7,0,0125,1753758007,7.894 30,0015,0021,0962.0,+16.5,0,0121,1753758307,7.855 28,0011,0015,0962.3,+16.5,0,0111,1753758607,7.867 28,0013,0017,0962.4,+16.5,0,0138,1753758907,7.847 30,0013,0017,0962.3,+16.6,0,0121,1753759207,7.854 28,0013,0017,0962.2,+16.3,0,0123,1753759507,7.912 30,0014,0018,0961.9,+16.1,0,0112,1753759807,7.967 30,0015,0021,0961.9,+16.1,0,0107,1753760107,7.954 30,0014,0018,0961.8,+16.1,0,0118,1753760407,7.965 28,0013,0017,0961.9,+16.2,0,0130,1753760707,7.949 28,0013,0017,0962.2,+16.3,0,0127,1753761007,7.956 28,0014,0018,0962.2,+16.3,0,0133,1753761307,7.946 30,0013,0017,0962.4,+16.4,0,0115,1753761607,7.909 30,0012,0016,0962.4,+16.5,0,0110,1753761907,7.908 30,0014,0018,0962.2,+16.6,0,0110,1753762207,7.873 30,0015,0021,0962.3,+16.7,0,0123,1753762507,7.869 30,0013,0017,0962.3,+17.2,0,0131,1753762807,7.862 30,0012,0016,0962.4,+17.2,0,0113,1753763107,7.958 30,0013,0017,0962.0,+17.3,0,0115,1753763407,7.999 30,0013,0017,0962.2,+17.5,0,0109,1753763707,7.997 33,0014,0018,0962.1,+17.5,0,0108,1753764007,7.993 28,0013,0017,0962.1,+17.8,0,0124,1753764307,7.987 30,0014,0018,0962.0,+18.1,0,0106,1753764607,7.961 30,0013,0017,0961.8,+18.2,0,0117,1753764907,7.945 28,0016,0022,0961.9,+18.5,0,0116,1753765207,7.933 30,0013,0017,0962.3,+18.8,0,0120,1753765507,7.935 30,0012,0016,0961.9,+18.6,0,0112,1753765807,7.932 33,0013,0017,0961.9,+19.1,0,0093,1753766107,7.901 30,0013,0017,0961.7,+19.3,0,0104,1753766407,7.881 30,0013,0017,0962.0,+19.5,0,0121,1753766707,7.973 28,0012,0016,0962.1,+19.1,0,0126,1753767008,8.046 30,0013,0017,0961.8,+19.4,0,0121,1753767308,8.034 30,0012,0016,0962.2,+19.6,0,0115,1753767608,8.02 28,0012,0016,0962.1,+19.7,0,0106,1753767908,8.012 30,0013,0017,0961.9,+20.1,0,0125,1753768208,8.015 30,0011,0015,0962.0,+19.9,0,0108,1753768507,7.978 30,0013,0017,0962.0,+20.4,0,0112,1753768807,7.988 30,0011,0015,0962.2,+20.7,0,0114,1753769107,7.978 28,0011,0015,0962.1,+20.7,0,0113,1753769407,7.961 30,0012,0016,0961.9,+20.8,0,0098,1753769707,7.96 30,0013,0017,0961.9,+21.0,0,0108,1753770007,7.931 30,0013,0017,0962.1,+21.2,0,0121,1753770608,8.083 25,0014,0018,0962.2,+21.1,0,0116,1753770908,8.061 28,0016,0022,0962.3,+21.7,0,0099,1753771208,8.041 28,0014,0018,0962.2,+21.7,0,0113,1753771508,8.045 23,0013,0017,0962.0,+21.8,0,0144,1753771808,8.032 28,0012,0016,0962.2,+22.0,0,0100,1753772108,8.018 28,0012,0016,0962.0,+22.4,0,0110,1753772407,7.998 30,0012,0016,0962.3,+22.4,0,0102,1753772707,7.979 28,0010,0013,0962.4,+22.5,0,0126,1753773007,7.983 28,0011,0015,0962.0,+22.5,0,0097,1753773307,7.987 28,0011,0015,0962.4,+22.4,0,0124,1753773607,7.956 30,0011,0015,0962.2,+22.3,0,0112,1753773908,8.051 28,0011,0015,0962.2,+22.3,0,0117,1753774208,8.102 30,0012,0016,0962.1,+22.3,0,0136,1753774508,8.088 30,0011,0015,0962.3,+22.3,0,0125,1753774808,8.108 30,0011,0015,0962.0,+22.5,0,0117,1753775108,8.083 28,0011,0015,0962.0,+22.5,0,0128,1753775408,8.064 25,0012,0016,0962.5,+22.5,0,0104,1753775708,8.057 33,0016,0022,0962.8,+22.2,0,0107,1753776008,8.046 35,0013,0017,0962.7,+21.8,0,0117,1753776308,8.032 30,0014,0018,0963.0,+21.1,0,0131,1753776608,8.013 35,0012,0016,0963.0,+20.7,0,0132,1753776908,8.005 37,0012,0016,0962.9,+20.5,0,0124,1753777207,7.989 30,0013,0017,0963.4,+20.5,0,0117,1753777508,8.062 33,0008,0011,0963.3,+20.3,0,0151,1753777808,8.124 33,0009,0012,0963.5,+20.4,0,0120,1753778108,8.108 28,0008,0011,0963.1,+20.4,0,0133,1753778408,8.112 33,0019,0026,0963.4,+20.5,0,0122,1753778708,8.098 25,0012,0016,0963.4,+20.1,0,0134,1753779008,8.076 33,0013,0017,0963.5,+20.2,0,0135,1753779308,8.071 33,0010,0013,0963.5,+20.2,0,0133,1753779608,8.085 33,0010,0013,0963.3,+20.1,0,0115,1753779908,8.07 99,0010,0013,0963.2,+19.9,0,0143,1753780208,8.048 30,0011,0015,0963.7,+20.0,0,0121,1753780508,8.031 33,0008,0011,0963.5,+19.8,0,0129,1753780808,8.033 33,0008,0011,0963.6,+19.8,0,0125,1753781108,8.103 33,0008,0011,0963.9,+20.1,0,0114,1753781458,58.92 30,0007,0010,0963.8,+20.7,0,0126,1753781758,58.922 28,0009,0012,0963.7,+21.3,0,0128,1753782058,58.904 28,0006,0008,0963.6,+21.4,0,0122,1753782358,58.915 28,0005,0007,0963.6,+21.4,0,0123,1753782658,58.889 28,0006,0008,0963.3,+22.3,0,0107,1753782958,58.865 25,0006,0008,0963.5,+22.2,0,0136,1753783258,58.868 23,0006,0008,0963.2,+22.3,0,0122,1753783558,58.844 25,0007,0010,0963.5,+23.0,0,0131,1753783858,58.852 28,0006,0008,0963.4,+23.0,0,0127,1753784158,58.822 30,0006,0008,0963.5,+23.4,0,0106,1753784458,58.814 30,0006,0008,0963.4,+23.7,0,0112,1753784758,58.946 28,0005,0007,0963.3,+23.8,0,0125,1753785058,58.956 30,0007,0010,0963.1,+23.6,0,0117,1753785359,59.022 30,0006,0008,0963.3,+23.2,0,0110,1753785658,58.947 30,0006,0008,0963.2,+23.9,0,0085,1753785958,58.936 30,0005,0007,0963.3,+23.9,0,0104,1753786259,59.063 33,0005,0007,0963.2,+23.9,0,0105,1753786558,58.909 30,0006,0008,0963.4,+24.1,0,0104,1753786858,58.917 30,0005,0007,0963.3,+24.1,0,0116,1753787158,58.884 28,0006,0008,0963.3,+24.9,0,0104,1753787458,58.864 28,0005,0007,0963.1,+24.9,0,0109,1753787758,58.858 28,0006,0008,0963.1,+25.0,0,0110,1753788058,58.865 30,0005,0007,0963.2,+25.3,0,0109,1753788358,58.967 30,0006,0008,0963.2,+25.2,0,0129,1753788658,58.998 28,0006,0008,0963.3,+25.7,0,0127,1753788958,58.985 28,0006,0008,0963.2,+25.6,0,0114,1753789258,58.968 30,0005,0007,0963.0,+25.8,0,0115,1753789558,58.974 21,0006,0008,0962.9,+26.2,0,0102,1753789858,58.965 25,0005,0007,0963.1,+26.0,0,0115,1753790158,58.957 23,0006,0008,0963.0,+25.9,0,0122,1753790458,58.937 13,0006,0008,0963.0,+25.7,0,0119,1753790758,58.92 25,0005,0007,0963.0,+25.7,0,0112,1753791058,58.936 23,0007,0010,0963.2,+26.4,0,0103,1753791358,58.911 25,0005,0007,0962.9,+27.1,0,0095,1753791658,58.893 25,0007,0010,0963.1,+27.2,0,0105,1753791959,59.011 25,0006,0008,0962.9,+27.4,0,0115,1753792259,59.036 23,0005,0007,0962.9,+27.4,0,0117,1753792559,59.027 25,0004,0006,0963.2,+26.8,0,0124,1753792859,59.03 21,0005,0007,0962.8,+26.5,0,0117,1753793159,59.017 23,0005,0007,0962.8,+26.2,0,0112,1753793459,59.025 25,0005,0007,0963.1,+26.2,0,0103,1753793759,59.014 18,0006,0008,0963.1,+26.4,0,0106,1753794058,58.999 25,0006,0008,0962.9,+26.3,0,0097,1753794358,58.958 23,0005,0007,0962.8,+26.6,0,0114,1753794658,58.947 23,0006,0008,0963.1,+27.2,0,0102,1753794958,58.959 25,0005,0007,0962.8,+27.3,0,0117,1753795258,58.946 25,0007,0010,0962.8,+28.0,0,0114,1753795859,59.063 25,0006,0008,0962.8,+28.0,0,0101,1753796159,59.068 23,0005,0007,0962.9,+27.9,0,0088,1753796459,59.05 25,0006,0008,0962.7,+28.1,0,0119,1753796759,59.038 28,0005,0007,0962.7,+27.4,0,0139,1753797059,59.041 28,0007,0010,0962.8,+27.5,0,0131,1753797359,59.034 28,0005,0007,0962.5,+28.2,0,0108,1753797659,59.027 28,0005,0007,0962.7,+28.2,0,0105,1753797959,59.001 25,0006,0008,0962.8,+28.4,0,0100,1753798259,59 25,0006,0008,0962.5,+28.6,0,0114,1753798558,58.987 28,0006,0008,0962.8,+28.4,0,0096,1753798858,58.994 28,0006,0008,0962.7,+27.9,0,0119,1753799159,59.09 25,0006,0008,0962.7,+27.9,0,0105,1753799459,59.106 25,0006,0008,0962.8,+27.9,0,0116,1753799759,59.094 30,0006,0008,0962.5,+27.8,0,0098,1753800059,59.087 25,0005,0007,0962.6,+27.4,0,0109,1753800359,59.084 28,0006,0008,0962.8,+27.5,0,0116,1753800659,59.065 30,0004,0006,0962.6,+27.8,0,0112,1753800959,59.082 33,0004,0006,0962.8,+27.9,0,0108,1753801559,59.03 21,0006,0008,0963.0,+27.9,0,0104,1753801859,59.031 30,0005,0007,0962.9,+28.0,0,0098,1753802159,59.016 33,0005,0007,0962.8,+28.1,0,0091,1753802459,59.009 33,0006,0008,0962.8,+28.2,0,0097,1753802759,59.127 30,0005,0007,0962.7,+28.3,0,0121,1753803059,59.152 33,0005,0007,0962.8,+28.2,0,0136,1753803359,59.142 33,0005,0007,0963.0,+28.0,0,0110,1753803659,59.148 33,0005,0007,0963.1,+28.1,0,0109,1753803959,59.14 33,0005,0007,0963.0,+28.0,0,0102,1753804259,59.112 33,0005,0007,0963.0,+27.8,0,0092,1753804559,59.098 33,0005,0007,0963.0,+27.7,0,0106,1753804859,59.089 33,0006,0008,0963.2,+27.2,0,0119,1753805159,59.082 30,0005,0007,0963.3,+26.7,0,0122,1753805459,59.071 33,0005,0007,0963.4,+26.4,0,0117,1753805759,59.051 33,0005,0007,0963.6,+26.2,0,0111,1753806059,59.048 33,0006,0008,0963.4,+26.1,0,0112,1753806359,59.148 30,0006,0008,0963.6,+25.9,0,0107,1753806659,59.174 30,0005,0007,0963.8,+25.8,0,0134,1753806959,59.166 33,0005,0007,0964.0,+26.0,0,0126,1753807259,59.166 33,0006,0008,0964.3,+25.7,0,0099,1753807559,59.162 33,0005,0007,0964.1,+25.8,0,0106,1753807859,59.136 30,0005,0007,0964.3,+25.6,0,0098,1753808159,59.135 30,0005,0007,0964.3,+25.6,0,0113,1753808459,59.133 30,0005,0007,0964.5,+25.4,0,0121,1753808759,59.108 30,0005,0007,0964.7,+25.2,0,0109,1753809059,59.106 33,0007,0010,0964.7,+24.9,0,0103,1753809359,59.087 30,0006,0008,0964.7,+24.8,0,0102,1753809659,59.079 30,0006,0008,0964.9,+24.5,0,0122,1753809959,59.18 33,0006,0008,0964.9,+24.4,0,0108,1753810259,59.211 01,0007,0010,0965.8,+22.5,0,0105,1753812359,59.145 30,0006,0008,0965.7,+22.3,0,0102,1753812659,59.136 33,0007,0010,0965.6,+22.0,0,0127,1753812959,59.103 28,0006,0008,0965.7,+22.1,0,0100,1753813259,59.114 30,0008,0011,0966.1,+21.8,0,0111,1753813559,59.207 30,0006,0008,0965.9,+22.0,0,0129,1753813859,59.243 99,0008,0011,0965.8,+21.8,0,0079,1753814159,59.211 30,0008,0011,0966.2,+21.7,0,0100,1753814459,59.22 30,0007,0010,0966.4,+21.5,0,0104,1753814759,59.192 30,0008,0011,0966.3,+21.4,0,0119,1753815059,59.203 30,0009,0012,0966.4,+21.5,0,0118,1753815359,59.177 30,0008,0011,0966.2,+21.1,0,0098,1753815659,59.178 28,0007,0010,0966.6,+20.9,0,0117,1753815959,59.175 30,0009,0012,0966.3,+20.8,0,0099,1753816259,59.159 30,0007,0010,0966.7,+20.6,0,0096,1753816559,59.155 30,0007,0010,0966.5,+20.4,0,0118,1753816859,59.13 33,0008,0011,0966.9,+20.2,0,0092,1753817159,59.242 25,0007,0010,0966.5,+20.0,0,0112,1753817459,59.296 30,0006,0008,0966.5,+19.8,0,0130,1753817759,59.263 28,0006,0008,0966.6,+19.6,0,0105,1753818059,59.253 25,0009,0012,0966.7,+19.4,0,0103,1753818359,59.264 28,0008,0011,0966.9,+19.5,0,0099,1753818659,59.25 25,0008,0011,0966.6,+19.8,0,0095,1753818959,59.222 25,0007,0010,0966.8,+19.5,0,0135,1753819259,59.216 30,0007,0010,0967.1,+19.6,0,0106,1753819559,59.198 30,0007,0010,0967.0,+19.4,0,0112,1753819859,59.176 30,0006,0008,0967.1,+19.3,0,0107,1753820159,59.193 30,0007,0010,0966.9,+19.7,0,0116,1753820459,59.18 33,0007,0010,0967.0,+19.9,0,0108,1753820759,59.266 23,0006,0008,0966.8,+19.7,0,0110,1753821059,59.302 18,0009,0012,0967.4,+19.7,0,0111,1753821359,59.301 16,0007,0010,0967.3,+19.8,0,0117,1753821659,59.275 16,0008,0011,0967.4,+19.8,0,0109,1753821959,59.276 16,0008,0011,0967.2,+19.9,0,0106,1753822259,59.262 18,0010,0013,0967.2,+19.9,0,0113,1753822559,59.253 16,0007,0010,0967.1,+19.8,0,0127,1753822859,59.258 13,0007,0010,0967.1,+19.8,0,0117,1753823159,59.245 06,0006,0008,0967.4,+19.8,0,0118,1753823459,59.257 11,0008,0011,0967.3,+19.7,0,0110,1753824059,59.206 16,0008,0011,0967.1,+19.6,0,0094,1753824359,59.329 11,0007,0010,0967.0,+19.6,0,0106,1753824659,59.357 21,0008,0011,0967.4,+19.4,0,0126,1753824959,59.344 16,0007,0010,0967.4,+19.2,0,0106,1753825259,59.329 18,0008,0011,0967.3,+19.2,0,0127,1753825559,59.316 25,0008,0011,0967.4,+19.2,0,0144,1753825859,59.303 25,0009,0012,0967.4,+19.2,0,0103,1753826159,59.277 18,0007,0010,0967.6,+19.2,0,0107,1753826459,59.285 18,0008,0011,0967.4,+19.0,0,0114,1753826759,59.265 23,0008,0011,0967.5,+18.9,0,0111,1753827059,59.246 23,0008,0011,0967.5,+18.9,0,0115,1753827359,59.244 30,0008,0011,0967.5,+18.8,0,0085,1753827659,59.232 25,0008,0011,0967.4,+18.5,0,0121,1753827959,59.327 25,0006,0008,0967.4,+18.8,0,0101,1753828259,59.364 25,0008,0011,0967.5,+18.4,0,0112,1753828559,59.348 25,0008,0011,0967.6,+18.3,0,0121,1753828859,59.342 23,0007,0010,0967.6,+18.1,0,0115,1753829159,59.332 25,0007,0010,0967.7,+17.9,0,0100,1753829459,59.336 25,0007,0010,0967.6,+17.7,0,0100,1753829759,59.331 23,0006,0008,0967.7,+17.6,0,0107,1753830059,59.294 30,0007,0010,0967.7,+17.5,0,0105,1753830359,59.305 99,0006,0008,0967.6,+17.4,0,0115,1753830659,59.281 25,0007,0010,0967.6,+17.4,0,0121,1753830959,59.27 23,0006,0008,0968.0,+17.3,0,0132,1753831259,59.258 23,0007,0010,0967.8,+17.2,0,0105,1753831559,59.38 25,0008,0011,0967.7,+17.1,0,0107,1753831859,59.4 28,0007,0010,0968.0,+17.2,0,0107,1753832159,59.389 25,0008,0011,0967.6,+17.4,0,0117,1753832459,59.361 25,0006,0008,0967.9,+17.5,0,0104,1753832759,59.35 25,0007,0010,0967.7,+17.2,0,0103,1753833059,59.368 25,0010,0013,0967.8,+17.3,0,0117,1753833359,59.34 28,0008,0011,0967.8,+17.5,0,0121,1753833659,59.319 99,0007,0010,0967.9,+17.5,0,0122,1753833959,59.304 00,0007,0010,0967.9,+17.5,0,0100,1753834259,59.307 28,0008,0011,0968.1,+17.5,0,0102,1753834559,59.289 28,0008,0011,0967.9,+17.5,0,0123,1753834859,59.292 25,0007,0010,0968.2,+17.4,0,0118,1753835159,59.407 25,0007,0010,0968.0,+17.3,0,0113,1753835459,59.422 28,0006,0008,0967.9,+17.2,0,0109,1753835759,59.423 28,0007,0010,0968.0,+17.2,0,0111,1753836059,59.401 25,0008,0011,0967.9,+17.1,0,0106,1753836359,59.397 25,0007,0010,0967.9,+17.2,0,0110,1753836659,59.386 25,0007,0010,0967.9,+17.1,0,0106,1753836959,59.369 25,0007,0010,0967.9,+17.1,0,0110,1753837259,59.349 25,0007,0010,0967.8,+17.1,0,0127,1753837559,59.347 25,0007,0010,0967.9,+17.1,0,0098,1753837859,59.341 25,0005,0007,0968.0,+17.2,0,0113,1753838159,59.36 25,0006,0008,0968.0,+17.1,0,0127,1753838459,59.321 28,0007,0010,0968.0,+17.0,0,0109,1753838759,59.417 28,0008,0011,0968.1,+16.9,0,0115,1753839059,59.466 28,0007,0010,0968.1,+16.9,0,0104,1753839359,59.462 25,0009,0012,0968.2,+17.1,0,0097,1753839659,59.455 28,0008,0011,0968.2,+17.2,0,0135,1753839959,59.444 25,0007,0010,0968.0,+17.2,0,0114,1753840259,59.424 28,0008,0011,0968.1,+17.2,0,0115,1753840559,59.431 30,0008,0011,0968.2,+17.3,0,0111,1753840859,59.417 25,0007,0010,0968.1,+17.2,0,0125,1753841159,59.406 28,0008,0011,0968.1,+17.3,0,0116,1753841459,59.373 25,0007,0010,0968.3,+17.2,0,0123,1753841759,59.366 23,0007,0010,0968.2,+17.3,0,0114,1753842059,59.358 28,0007,0010,0968.3,+17.3,0,0101,1753842359,59.488 25,0006,0008,0968.3,+17.3,0,0111,1753842659,59.498 25,0007,0010,0968.2,+17.3,0,0121,1753842959,59.505 25,0007,0010,0968.6,+17.4,0,0103,1753843259,59.465 25,0006,0008,0968.6,+17.1,0,0116,1753843559,59.479 28,0008,0011,0968.5,+17.1,0,0123,1753843859,59.459 25,0006,0008,0968.7,+17.0,0,0107,1753844159,59.451 25,0007,0010,0968.7,+17.1,0,0094,1753844459,59.46 28,0007,0010,0968.8,+16.9,0,0105,1753844759,59.421 25,0006,0008,0968.9,+16.8,0,0129,1753845059,59.421 25,0007,0010,0968.9,+16.9,0,0106,1753845359,59.399 28,0007,0010,0969.3,+16.8,0,0119,1753845659,59.399 28,0007,0010,0969.0,+16.8,0,0116,1753845959,59.509 28,0007,0010,0969.1,+17.0,0,0104,1753846259,59.518 25,0006,0008,0969.3,+17.1,0,0075,1753846559,59.525 25,0007,0010,0969.2,+17.1,0,0117,1753846859,59.516 25,0007,0010,0969.4,+17.2,0,0100,1753847159,59.498 25,0007,0010,0969.3,+17.4,0,0129,1753847459,59.487 28,0008,0011,0969.4,+17.6,0,0113,1753847759,59.465 28,0008,0011,0969.5,+17.6,0,0099,1753848059,59.46 25,0007,0010,0969.6,+17.8,0,0125,1753848359,59.45 25,0007,0010,0969.5,+17.8,0,0112,1753848659,59.444 28,0007,0010,0969.6,+17.9,0,0129,1753848959,59.45 25,0008,0011,0969.7,+18.1,0,0111,1753849259,59.435 25,0007,0010,0969.7,+18.2,0,0113,1753849559,59.532 28,0008,0011,0969.7,+18.3,0,0108,1753849859,59.579 30,0023,0031,0969.7,+18.4,0,0111,1753850159,59.568 33,0033,0045,0969.8,+18.4,0,0100,1753850459,59.552 30,0016,0022,0969.7,+18.5,0,0113,1753850759,59.56 30,0012,0016,0970.0,+18.7,0,0121,1753851059,59.527 28,0009,0012,0969.7,+18.7,0,0103,1753851359,59.514 23,0008,0011,0969.8,+18.9,0,0099,1753851659,59.521 30,0009,0012,0970.0,+18.9,0,0113,1753851959,59.508 30,0009,0012,0969.9,+19.0,0,0107,1753852259,59.496 33,0009,0012,0970.2,+19.1,0,0119,1753852559,59.46 30,0007,0010,0970.0,+19.2,0,0111,1753852859,59.487 30,0009,0012,0969.9,+19.4,0,0126,1753853159,59.57 30,0009,0012,0969.9,+19.7,0,0112,1753853459,59.619 33,0010,0013,0970.0,+19.8,0,0111,1753853759,59.606 30,0009,0012,0970.2,+19.9,0,0123,1753854059,59.584 33,0010,0013,0970.3,+20.0,0,0109,1753854359,59.601 33,0009,0012,0970.1,+20.2,0,0120,1753854659,59.571 33,0009,0012,0970.2,+20.3,0,0133,1753854959,59.578 33,0009,0012,0969.9,+20.5,0,0122,1753855259,59.544 33,0010,0013,0970.2,+20.7,0,0107,1753855559,59.554 33,0010,0013,0969.9,+20.9,0,0110,1753855859,59.554 33,0010,0013,0970.3,+21.1,0,0120,1753856159,59.521 33,0008,0011,0970.4,+21.1,0,0117,1753856459,59.491 33,0009,0012,0970.0,+21.2,0,0103,1753856759,59.615 99,0009,0012,0970.0,+21.6,0,0108,1753857059,59.637 33,0009,0012,0970.1,+21.9,0,0121,1753857359,59.646 35,0009,0012,0969.9,+21.9,0,0111,1753857659,59.632 35,0008,0011,0970.1,+22.3,0,0111,1753857959,59.625 35,0009,0012,0969.7,+22.5,0,0135,1753858259,59.63 35,0010,0013,0970.3,+22.7,0,0106,1753858559,59.623 35,0009,0012,0970.0,+22.7,0,0118,1753858859,59.58 35,0008,0011,0970.2,+22.6,0,0118,1753859159,59.587 35,0009,0012,0969.9,+22.7,0,0116,1753859459,59.577 35,0008,0011,0969.8,+23.1,0,0111,1753859759,59.561 33,0009,0012,0969.8,+23.3,0,0116,1753860059,59.539 33,0008,0011,0969.7,+23.7,0,0098,1753860359,59.65 35,0008,0011,0969.7,+23.7,0,0105,1753860659,59.698 35,0008,0011,0969.9,+23.7,0,0100,1753860959,59.684 33,0008,0011,0969.9,+23.8,0,0134,1753861259,59.671 35,0008,0011,0969.7,+24.1,0,0099,1753861559,59.653 35,0008,0011,0969.8,+23.9,0,0109,1753861859,59.668 35,0007,0010,0969.9,+24.2,0,0116,1753862159,59.651 35,0008,0011,0969.9,+24.5,0,0097,1753862459,59.642 35,0007,0010,0969.9,+25.3,0,0108,1753862759,59.609 35,0007,0010,0969.7,+24.8,0,0094,1753863059,59.613 35,0007,0010,0969.7,+24.7,0,0118,1753863359,59.604 33,0007,0010,0969.7,+25.6,0,0136,1753863659,59.585 35,0008,0011,0969.9,+25.0,0,0084,1753863959,59.691 35,0008,0011,0969.8,+24.5,0,0092,1753864259,59.719 33,0007,0010,0969.7,+24.7,0,0100,1753864559,59.706 33,0007,0010,0969.8,+24.5,0,0103,1753864859,59.692 33,0007,0010,0969.8,+24.6,0,0120,1753865159,59.677 35,0007,0010,0969.8,+24.5,0,0100,1753865459,59.684 35,0007,0010,0969.8,+25.0,0,0114,1753865759,59.673 28,0007,0010,0969.7,+25.1,0,0114,1753866059,59.702 33,0009,0012,0969.5,+25.2,0,0112,1753866359,59.652 35,0006,0008,0969.5,+25.1,0,0094,1753866659,59.652 35,0006,0008,0969.7,+25.2,0,0104,1753866959,59.728 35,0007,0010,0969.6,+25.6,0,0105,1753867259,59.645 35,0010,0013,0969.8,+25.7,0,0088,1753867559,59.73 35,0007,0010,0969.8,+26.0,0,0123,1753867859,59.757 33,0008,0011,0969.9,+26.2,0,0116,1753868159,59.746 35,0006,0008,0970.0,+25.8,0,0110,1753868459,59.732 33,0007,0010,0969.7,+25.6,0,0102,1753868759,59.72 35,0006,0008,0969.5,+26.3,0,0109,1753869059,59.705 35,0006,0008,0969.7,+26.1,0,0122,1753869359,59.689 35,0007,0010,0969.9,+26.6,0,0096,1753869659,59.695 33,0007,0010,0969.9,+26.2,0,0120,1753869959,59.683 35,0006,0008,0969.5,+26.3,0,0118,1753870259,59.658 35,0006,0008,0969.6,+26.7,0,0100,1753870559,59.654 35,0007,0010,0969.6,+26.4,0,0108,1753870859,59.777 35,0007,0010,0969.8,+26.1,0,0104,1753871159,59.748 35,0007,0010,0969.7,+26.4,0,0125,1753871459,59.797 35,0006,0008,0969.5,+27.0,0,0104,1753871759,59.802 35,0006,0008,0969.5,+26.2,0,0102,1753872059,59.756 33,0006,0008,0969.5,+26.2,0,0096,1753872359,59.758 33,0006,0008,0969.3,+26.3,0,0125,1753872659,59.745 33,0006,0008,0969.3,+26.6,0,0119,1753872959,59.725 35,0006,0008,0969.4,+26.9,0,0122,1753873259,59.737 35,0006,0008,0969.6,+27.3,0,0112,1753873559,59.705 33,0005,0007,0969.3,+27.1,0,0107,1753873859,59.697 35,0005,0007,0969.2,+28.1,0,0120,1753874159,59.678 33,0005,0007,0969.3,+27.9,0,0104,1753874459,59.705 33,0005,0007,0969.0,+27.7,0,0115,1753874759,59.777 35,0006,0008,0969.0,+28.2,0,0105,1753875059,59.813 35,0006,0008,0969.1,+28.2,0,0110,1753875359,59.802 35,0006,0008,0969.2,+27.6,0,0139,1753875659,59.809 33,0005,0007,0969.3,+27.4,0,0115,1753875959,59.795 35,0005,0007,0969.3,+28.4,0,0113,1753876259,59.783 35,0005,0007,0969.3,+28.1,0,0118,1753876559,59.76 33,0004,0006,0969.2,+27.8,0,0097,1753876859,59.757 33,0005,0007,0969.0,+28.2,0,0116,1753877159,59.765 30,0006,0008,0969.0,+28.4,0,0091,1753877459,59.75 35,0005,0007,0969.1,+28.5,0,0106,1753877759,59.737 33,0005,0007,0969.0,+28.5,0,0106,1753878059,59.724 33,0005,0007,0968.8,+28.3,0,0110,1753878359,59.82 33,0005,0007,0968.9,+27.9,0,0103,1753878659,59.875 33,0005,0007,0969.0,+27.9,0,0109,1753878959,59.863 33,0004,0006,0969.0,+28.6,0,0097,1753879259,59.851 30,0005,0007,0969.1,+29.1,0,0101,1753879559,59.821 33,0005,0007,0969.0,+29.2,0,0107,1753879859,59.824 33,0004,0006,0968.9,+29.7,0,0099,1753880159,59.832 30,0005,0007,0968.9,+29.6,0,0107,1753880459,59.818 35,0004,0006,0969.0,+29.6,0,0098,1753880759,59.802 99,0004,0006,0968.9,+29.4,0,0110,1753881059,59.819 35,0005,0007,0968.8,+29.5,0,0102,1753881359,59.776 33,0004,0006,0968.9,+28.9,0,0116,1753881659,59.764 35,0005,0007,0969.0,+29.0,0,0110,1753881959,59.861 33,0004,0006,0968.9,+28.6,0,0107,1753882259,59.901 30,0005,0007,0968.8,+29.2,0,0119,1753882559,59.9 33,0004,0006,0968.7,+28.3,0,0102,1753882859,59.887 33,0004,0006,0969.0,+28.5,0,0105,1753883159,59.875 33,0004,0006,0968.8,+29.0,0,0108,1753883759,59.868 33,0005,0007,0968.8,+28.7,0,0111,1753884059,59.847 33,0004,0006,0968.9,+28.5,0,0126,1753884359,59.843 33,0004,0006,0968.9,+27.8,0,0108,1753884659,59.826 33,0004,0006,0969.0,+27.7,0,0104,1753884959,59.837 33,0005,0007,0968.7,+27.5,0,0091,1753885259,59.815 33,0005,0007,0969.0,+27.7,0,0103,1753885559,59.907 33,0005,0007,0968.8,+27.6,0,0122,1753885859,59.959 33,0005,0007,0968.8,+28.2,0,0103,1753886159,59.943 30,0005,0007,0968.8,+28.7,0,0104,1753886459,59.921 33,0004,0006,0968.9,+29.0,0,0109,1753886759,59.908 33,0005,0007,0968.7,+29.0,0,0104,1753887059,59.904 33,0005,0007,0968.7,+29.0,0,0111,1753887359,59.888 33,0004,0006,0968.7,+29.2,0,0112,1753887659,59.894 35,0004,0006,0968.6,+28.6,0,0101,1753887959,59.883 33,0004,0006,0968.5,+29.2,0,0111,1753888259,59.892 35,0004,0006,0968.9,+28.9,0,0106,1753888559,59.874 33,0005,0007,0968.7,+28.8,0,0101,1753888859,59.842 33,0005,0007,0968.7,+28.7,0,0111,1753889159,59.966 33,0005,0007,0968.6,+28.6,0,0120,1753889459,59.992 33,0005,0007,0968.6,+28.4,0,0133,1753890059,59.953 33,0006,0008,0968.9,+28.5,0,0103,1753890359,59.954 35,0005,0007,0969.0,+28.6,0,0122,1753890659,59.942 33,0006,0008,0969.0,+28.4,0,0115,1753890960,0.524 33,0005,0007,0969.1,+28.3,0,0116,1753891259,59.931 33,0007,0010,0968.8,+28.5,0,0117,1753891559,59.919 30,0005,0007,0969.0,+28.0,0,0111,1753891859,59.906 33,0005,0007,0968.9,+27.7,0,0105,1753892159,59.895 33,0005,0007,0968.9,+27.4,0,0112,1753892459,59.863 33,0005,0007,0969.3,+27.1,0,0111,1753892759,59.984 33,0006,0008,0969.1,+26.9,0,0128,1753893060,0.012 30,0006,0008,0969.3,+26.7,0,0110,1753893359,59.994 33,0006,0008,0969.3,+27.2,0,0111,1753893660,0.005 33,0006,0008,0969.1,+26.6,0,0110,1753893959,59.968 33,0006,0008,0969.4,+26.7,0,0122,1753894259,59.98 33,0006,0008,0969.4,+27.0,0,0099,1753894559,59.955 30,0006,0008,0969.2,+26.6,0,0090,1753894860,0.486 33,0006,0008,0969.5,+26.1,0,0117,1753895159,59.938 33,0006,0008,0969.2,+26.5,0,0110,1753895459,59.918 33,0006,0008,0969.6,+25.7,0,0111,1753895759,59.935 30,0007,0010,0969.4,+25.5,0,0120,1753896059,59.921 30,0007,0010,0969.3,+25.5,0,0100,1753896360,0.028 30,0007,0010,0969.8,+24.6,0,0113,1753896960,0.038 30,0007,0010,0969.8,+24.1,0,0113,1753897260,0.031 33,0007,0010,0969.7,+23.8,0,0091,1753897560,0.053 33,0006,0008,0969.7,+23.5,0,0094,1753897860,0.01 33,0007,0010,0970.1,+23.0,0,0089,1753898459,59.993 30,0007,0010,0970.1,+22.5,0,0126,1753898759,59.958 30,0007,0010,0970.2,+22.1,0,0116,1753899059,59.951 30,0007,0010,0970.3,+21.5,0,0103,1753899359,59.956 33,0008,0011,0970.3,+21.5,0,0107,1753899659,59.934 30,0008,0011,0970.5,+21.4,0,0105,1753899960,0.049 33,0006,0008,0970.5,+21.3,0,0104,1753900260,0.075 33,0009,0012,0970.5,+21.5,0,0123,1753900560,0.062 30,0006,0008,0970.7,+21.4,0,0099,1753900860,0.071 33,0007,0010,0970.6,+21.2,0,0119,1753901160,0.04 33,0007,0010,0970.7,+21.1,0,0125,1753901460,0.041 33,0006,0008,0970.8,+20.9,0,0099,1753901760,0.032 99,0008,0011,0970.8,+20.6,0,0116,1753902060,0.018 33,0009,0012,0970.9,+20.5,0,0099,1753902359,59.991 33,0008,0011,0970.9,+20.6,0,0117,1753902659,59.989 33,0008,0011,0970.9,+20.7,0,0098,1753902959,59.976 30,0008,0011,0970.9,+20.3,0,0097,1753903259,59.965 33,0008,0011,0971.0,+20.1,0,0121,1753903560,0.061 33,0008,0011,0971.0,+19.9,0,0092,1753903860,0.083 30,0009,0012,0971.1,+19.9,0,0110,1753904160,0.074 30,0008,0011,0971.1,+19.9,0,0112,1753904460,0.066 33,0008,0011,0971.1,+19.9,0,0111,1753904760,0.078 33,0008,0011,0971.1,+19.5,0,0114,1753905060,0.064 30,0009,0012,0971.1,+19.5,0,0111,1753905360,0.049 33,0011,0015,0971.3,+19.5,0,0109,1753905660,0.029 30,0009,0012,0971.3,+19.7,0,0113,1753905960,0.03 33,0009,0012,0971.3,+19.7,0,0111,1753906260,0.008 33,0009,0012,0971.1,+20.0,0,0100,1753906559,59.997 30,0008,0011,0971.4,+20.1,0,0099,1753906859,59.982 28,0011,0015,0971.4,+20.0,0,0103,1753907160,0.098 30,0008,0011,0971.3,+19.9,0,0127,1753907460,0.136 33,0009,0012,0971.4,+19.7,0,0098,1753907760,0.114 33,0010,0013,0971.2,+19.5,0,0121,1753908060,0.108 30,0009,0012,0971.5,+19.5,0,0114,1753908360,0.09 33,0009,0012,0971.4,+19.8,0,0107,1753908660,0.101 30,0011,0015,0971.6,+19.4,0,0142,1753908960,0.092 30,0011,0015,0971.5,+19.3,0,0109,1753909260,0.069 30,0011,0015,0971.3,+19.3,0,0112,1753909560,0.086 30,0010,0013,0971.8,+19.2,0,0114,1753909860,0.063 33,0011,0015,0971.4,+19.0,0,0097,1753910160,0.058 33,0012,0016,0971.5,+19.1,0,0106,1753910460,0.036 33,0009,0012,0971.6,+19.0,0,0105,1753910760,0.119 30,0009,0012,0971.9,+18.8,0,0111,1753911060,0.174 30,0010,0013,0971.8,+18.5,0,0115,1753911360,0.161 30,0010,0013,0971.9,+18.4,0,0088,1753911660,0.188 33,0009,0012,0971.9,+18.4,0,0119,1753911960,0.122 33,0010,0013,0971.8,+18.4,0,0115,1753912260,0.123 33,0010,0013,0971.8,+18.4,0,0112,1753912560,0.102 33,0010,0013,0971.4,+18.1,0,0117,1753912860,0.115 33,0010,0013,0971.5,+17.9,0,0113,1753913160,0.082 35,0011,0015,0971.6,+17.9,0,0139,1753913460,0.09 33,0010,0013,0971.8,+17.6,0,0135,1753913760,0.077 30,0010,0013,0971.6,+17.8,0,0097,1753914060,0.064 33,0010,0013,0971.7,+17.8,0,0131,1753914360,0.17 33,0010,0013,0971.9,+17.7,0,0114,1753914660,0.193 28,0011,0015,0971.5,+17.8,0,0108,1753914960,0.18 33,0010,0013,0971.8,+17.5,0,0084,1753915260,0.166 33,0011,0015,0971.9,+17.6,0,0111,1753915560,0.155 35,0013,0017,0971.7,+17.9,0,0105,1753915860,0.15 30,0010,0013,0971.6,+17.8,0,0125,1753916160,0.148 33,0012,0016,0971.8,+18.0,0,0111,1753916460,0.133 28,0011,0015,0971.8,+18.0,0,0084,1753916760,0.142 33,0012,0016,0971.8,+17.9,0,0120,1753917060,0.11 33,0011,0015,0971.7,+17.9,0,0105,1753917360,0.088 33,0011,0015,0971.5,+17.9,0,0103,1753917660,0.091 33,0011,0015,0971.6,+17.9,0,0101,1753917960,0.201 33,0011,0015,0971.8,+17.9,0,0113,1753918260,0.215 33,0012,0016,0971.6,+17.9,0,0111,1753918560,0.222 33,0009,0012,0971.5,+17.9,0,0117,1753918860,0.209 33,0010,0013,0971.7,+17.9,0,0105,1753919160,0.195 33,0010,0013,0971.3,+17.7,0,0130,1753919460,0.202 33,0010,0013,0971.5,+17.8,0,0106,1753919760,0.188 33,0010,0013,0971.6,+17.5,0,0132,1753920060,0.175 33,0010,0013,0971.2,+17.7,0,0133,1753920360,0.166 33,0010,0013,0971.4,+17.7,0,0115,1753920660,0.15 33,0011,0015,0971.6,+17.5,0,0107,1753920960,0.12 30,0009,0012,0971.5,+17.3,0,0112,1753921260,0.125 33,0010,0013,0971.5,+17.4,0,0111,1753921560,0.227 33,0009,0012,0971.3,+17.0,0,0109,1753921860,0.274 30,0010,0013,0971.4,+17.1,0,0118,1753922160,0.262 35,0010,0013,0971.6,+16.9,0,0094,1753922460,0.234 33,0010,0013,0971.5,+16.7,0,0134,1753922760,0.224 33,0011,0015,0971.2,+16.8,0,0127,1753923060,0.223 33,0010,0013,0971.5,+17.0,0,0116,1753923360,0.209 33,0012,0016,0971.4,+17.0,0,0112,1753923660,0.197 35,0010,0013,0971.3,+17.1,0,0120,1753923960,0.204 35,0011,0015,0971.1,+17.2,0,0109,1753924260,0.161 33,0009,0012,0971.1,+17.2,0,0112,1753924560,0.156 33,0011,0015,0971.2,+17.2,0,0108,1753924860,0.153 33,0008,0011,0971.2,+17.2,0,0115,1753925160,0.267 35,0010,0013,0971.3,+17.3,0,0101,1753925460,0.294 30,0009,0012,0971.2,+17.3,0,0104,1753925760,0.283 35,0010,0013,0971.2,+17.5,0,0122,1753926060,0.269 33,0011,0015,0971.4,+17.4,0,0125,1753926360,0.276 33,0009,0012,0971.2,+17.4,0,0124,1753926660,0.263 30,0010,0013,0971.2,+17.2,0,0129,1753926960,0.236 35,0010,0013,0971.3,+17.3,0,0128,1753927260,0.225 33,0011,0015,0971.1,+17.3,0,0104,1753927560,0.244 33,0010,0013,0970.8,+17.4,0,0117,1753927860,0.21 35,0010,0013,0971.2,+17.2,0,0113,1753928160,0.218 35,0008,0011,0971.1,+17.2,0,0125,1753928460,0.204 35,0008,0011,0970.9,+17.3,0,0110,1753928760,0.287 35,0009,0012,0970.8,+17.4,0,0115,1753929060,0.335 33,0009,0012,0970.9,+17.3,0,0100,1753929360,0.322 33,0010,0013,0970.9,+17.4,0,0119,1753929660,0.302 35,0011,0015,0970.9,+16.8,0,0115,1753929960,0.297 33,0009,0012,0970.6,+17.0,0,0106,1753930260,0.283 33,0011,0015,0970.5,+17.0,0,0117,1753930560,0.271 33,0011,0015,0970.7,+16.8,0,0119,1753930860,0.277 33,0010,0013,0970.9,+17.1,0,0093,1753931160,0.264 33,0009,0012,0970.7,+17.0,0,0146,1753931460,0.251 33,0010,0013,0971.2,+17.0,0,0106,1753931760,0.239 33,0010,0013,0970.9,+16.9,0,0109,1753932060,0.225 35,0011,0015,0970.9,+17.0,0,0114,1753932360,0.341 30,0009,0012,0971.0,+16.9,0,0116,1753932660,0.377 33,0011,0015,0971.0,+16.9,0,0123,1753932960,0.367 33,0010,0013,0970.9,+17.2,0,0114,1753933260,0.331 33,0011,0015,0971.0,+17.1,0,0094,1753933560,0.337 33,0010,0013,0971.1,+17.1,0,0119,1753933860,0.33 33,0011,0015,0971.2,+17.3,0,0124,1753934160,0.312 33,0010,0013,0971.1,+17.2,0,0100,1753934460,0.281 33,0010,0013,0971.2,+17.3,0,0119,1753934760,0.273 35,0011,0015,0971.0,+17.5,0,0105,1753935060,0.271 33,0011,0015,0971.3,+17.6,0,0134,1753935360,0.277 33,0010,0013,0971.5,+17.8,0,0111,1753935660,0.267 33,0010,0013,0971.5,+17.9,0,0105,1753935960,0.369 33,0011,0015,0971.1,+18.0,0,0118,1753936260,0.39 33,0010,0013,0971.1,+18.1,0,0098,1753936560,0.383 33,0011,0015,0971.4,+18.2,0,0126,1753936860,0.361 33,0011,0015,0971.5,+18.2,0,0103,1753937160,0.378 33,0009,0012,0971.4,+18.2,0,0105,1753937460,0.365 33,0011,0015,0971.6,+18.3,0,0120,1753937760,0.374 33,0012,0016,0971.3,+18.4,0,0115,1753938060,0.331 33,0011,0015,0971.3,+18.5,0,0100,1753938360,0.323 30,0011,0015,0971.4,+18.5,0,0132,1753938660,0.314 33,0011,0015,0971.3,+18.5,0,0113,1753938960,0.32 33,0010,0013,0971.6,+18.4,0,0117,1753939260,0.331 33,0011,0015,0971.4,+18.4,0,0110,1753939560,0.395 33,0012,0016,0971.4,+18.6,0,0114,1753939860,0.434 30,0012,0016,0971.4,+18.8,0,0120,1753940160,0.412 33,0011,0015,0971.4,+18.9,0,0119,1753940460,0.433 33,0013,0017,0971.3,+18.9,0,0121,1753940760,0.4 30,0011,0015,0971.2,+19.2,0,0132,1753941060,0.38 30,0012,0016,0971.1,+19.2,0,0120,1753941360,0.394 33,0012,0016,0971.2,+19.3,0,0115,1753941660,0.382 33,0012,0016,0971.1,+19.4,0,0136,1753941960,0.35 30,0015,0021,0971.0,+19.4,0,0130,1753942260,0.381 33,0014,0018,0971.0,+19.5,0,0111,1753942560,0.348 33,0013,0017,0971.2,+19.7,0,0116,1753942860,0.308 33,0013,0017,0971.2,+19.5,0,0097,1753943160,0.442 33,0013,0017,0971.5,+19.8,0,0117,1753943460,0.457 33,0013,0017,0971.5,+19.9,0,0132,1753943760,0.464 33,0013,0017,0971.3,+19.9,0,0115,1753944060,0.437 33,0013,0017,0971.4,+19.9,0,0105,1753944360,0.432 33,0012,0016,0971.3,+19.9,0,0100,1753944660,0.421 33,0014,0018,0971.4,+19.9,0,0093,1753944960,0.419 33,0012,0016,0971.4,+20.0,0,0127,1753945260,0.396 33,0013,0017,0971.3,+20.0,0,0146,1753945560,0.381 33,0011,0015,0971.5,+20.0,0,0122,1753945860,0.37 30,0011,0015,0971.3,+19.9,0,0134,1753946160,0.367 33,0012,0016,0971.7,+19.9,0,0110,1753946460,0.368 30,0012,0016,0971.9,+19.9,0,0118,1753946760,0.471 33,0011,0015,0971.8,+20.1,0,0142,1753947060,0.497 33,0012,0016,0972.0,+20.1,0,0117,1753947360,0.502 33,0012,0016,0972.0,+20.1,0,0111,1753947660,0.488 33,0012,0016,0972.3,+20.1,0,0118,1753947960,0.476 33,0013,0017,0972.0,+19.9,0,0106,1753948260,0.464 35,0012,0016,0972.3,+19.8,0,0133,1753948560,0.49 37,0011,0015,0972.3,+19.7,0,0094,1753948860,0.433 37,0012,0016,0972.5,+19.1,0,0136,1753949160,0.423 40,0013,0017,0972.0,+18.8,0,0142,1753949460,0.411 37,0013,0017,0972.2,+18.6,0,0163,1753949760,0.417 40,0012,0016,0972.3,+18.3,0,0117,1753950060,0.398 40,0013,0017,0972.3,+18.2,0,0136,1753950360,0.516 42,0013,0017,0972.8,+18.1,0,0149,1753950660,0.533 42,0012,0016,0972.7,+18.1,0,0133,1753950960,0.522 42,0014,0018,0972.5,+18.0,0,0117,1753951260,0.516 40,0017,0023,0972.7,+18.0,0,0129,1753951560,0.497 42,0016,0022,0972.8,+18.0,0,0129,1753951860,0.48 42,0019,0026,0972.5,+18.0,0,0162,1753952160,0.463 42,0019,0026,0972.8,+18.2,0,0152,1753952460,0.456 42,0017,0023,0972.6,+18.1,0,0129,1753952760,0.463 42,0013,0017,0972.9,+18.3,0,0126,1753953060,0.448 42,0011,0015,0973.0,+18.2,0,0134,1753953360,0.429 40,0013,0017,0973.0,+18.3,0,0121,1753953660,0.429 40,0012,0016,0972.8,+18.4,0,0145,1753953960,0.547 40,0011,0015,0972.7,+18.3,0,0124,1753954260,0.578 42,0012,0016,0972.5,+18.3,0,0151,1753954560,0.561 42,0011,0015,0972.7,+18.4,0,0129,1753954860,0.55 40,0012,0016,0973.0,+18.3,0,0117,1753955160,0.534 40,0013,0017,0972.6,+18.4,0,0128,1753955460,0.524 40,0012,0016,0972.9,+18.5,0,0106,1753955760,0.516 40,0011,0015,0972.8,+18.4,0,0134,1753956060,0.499 40,0012,0016,0972.6,+18.4,0,0131,1753956360,0.484 40,0011,0015,0972.5,+18.4,0,0131,1753956660,0.511 40,0013,0017,0972.4,+18.5,0,0121,1753956960,0.472 40,0013,0017,0972.5,+18.4,0,0127,1753957260,0.453 40,0014,0018,0972.4,+18.7,0,0112,1753957560,0.569 40,0015,0021,0972.5,+18.8,0,0109,1753957860,0.594 40,0013,0017,0972.4,+18.7,0,0131,1753958160,0.584 37,0015,0021,0972.1,+18.6,0,0112,1753958460,0.588 37,0015,0021,0972.5,+18.8,0,0118,1753958760,0.578 40,0013,0017,0972.6,+18.9,0,0125,1753959060,0.562 40,0015,0021,0972.6,+18.8,0,0112,1753959360,0.55 37,0012,0016,0972.6,+18.7,0,0094,1753959660,0.516 40,0013,0017,0972.5,+18.7,0,0123,1753959960,0.515 40,0010,0013,0972.5,+18.8,0,0110,1753960260,0.506 99,0016,0022,0972.2,+18.9,0,0104,1753960560,0.522 37,0015,0021,0972.2,+19.0,0,0120,1753960860,0.506 40,0014,0018,0972.4,+19.1,0,0116,1753961160,0.609 40,0012,0016,0972.3,+19.0,0,0123,1753961460,0.615 37,0011,0015,0972.1,+18.9,0,0110,1753961760,0.624 40,0011,0015,0972.1,+19.2,0,0106,1753962060,0.61 37,0014,0018,0972.2,+19.2,0,0130,1753962360,0.597 40,0013,0017,0972.1,+19.2,0,0126,1753962660,0.584 40,0014,0018,0972.5,+19.1,0,0125,1753962960,0.581 40,0013,0017,0972.2,+19.2,0,0104,1753963260,0.578 40,0012,0016,0972.2,+19.0,0,0112,1753963560,0.566 40,0012,0016,0971.9,+19.1,0,0105,1753963860,0.552 37,0012,0016,0972.1,+19.0,0,0113,1753964160,0.538 37,0012,0016,0971.8,+19.1,0,0096,1753964460,0.511 40,0011,0015,0971.9,+19.2,0,0115,1753964760,0.635 37,0012,0016,0972.1,+19.2,0,0121,1753965060,0.648 40,0014,0018,0972.2,+19.0,0,0115,1753965360,0.65 37,0013,0017,0971.8,+19.1,0,0112,1753965660,0.63 40,0011,0015,0972.2,+19.0,0,0107,1753965960,0.636 37,0012,0016,0971.9,+19.1,0,0126,1753966260,0.622 37,0012,0016,0971.7,+19.0,0,0113,1753966560,0.611 37,0011,0015,0971.9,+19.1,0,0125,1753966860,0.597 40,0013,0017,0971.8,+19.2,0,0123,1753967160,0.592 37,0011,0015,0972.1,+19.3,0,0120,1753967460,0.569 40,0015,0021,0972.0,+19.4,0,0106,1753967760,0.563 40,0015,0021,0971.8,+19.6,0,0125,1753968060,0.557 37,0018,0024,0971.9,+19.6,0,0126,1753968360,0.67 35,0012,0016,0971.7,+19.9,0,0101,1753968660,0.695 35,0011,0015,0971.7,+20.0,0,0109,1753968960,0.67 35,0011,0015,0971.5,+20.1,0,0121,1753969260,0.654 37,0012,0016,0971.6,+20.2,0,0104,1753969560,0.657 37,0010,0013,0971.7,+20.3,0,0107,1753969860,0.643 37,0012,0016,0971.5,+20.4,0,0111,1753970160,0.629 37,0011,0015,0971.6,+20.5,0,0106,1753970460,0.644 35,0011,0015,0971.6,+20.6,0,0110,1753970760,0.626 35,0011,0015,0971.5,+20.5,0,0105,1753971060,0.601 35,0010,0013,0971.1,+20.6,0,0112,1753971360,0.597 35,0011,0015,0971.2,+20.6,0,0119,1753971660,0.585 35,0010,0013,0971.2,+20.7,0,0112,1753971960,0.677 37,0011,0015,0971.2,+20.8,0,0094,1753972260,0.713 35,0009,0012,0971.1,+20.9,0,0112,1753972560,0.692 35,0010,0013,0971.1,+21.0,0,0118,1753972860,0.688 37,0010,0013,0971.0,+21.0,0,0105,1753973160,0.679 35,0010,0013,0971.0,+21.0,0,0109,1753973460,0.672 37,0011,0015,0970.9,+20.9,0,0110,1753973760,0.664 37,0008,0011,0970.9,+20.9,0,0117,1753974060,0.658 35,0010,0013,0970.7,+21.0,0,0093,1753974360,0.644 37,0010,0013,0970.9,+21.0,0,0108,1753974660,0.652 37,0009,0012,0970.8,+20.8,0,0106,1753974960,0.656 35,0009,0012,0970.8,+20.8,0,0112,1753975260,0.658 37,0010,0013,0970.9,+20.9,0,0090,1753975560,0.729 35,0010,0013,0970.7,+20.9,0,0089,1753975863,3.463 35,0010,0013,0971.0,+21.0,0,0115,1753976160,0.73 35,0010,0013,0970.8,+21.1,0,0107,1753976460,0.732 35,0010,0013,0970.9,+21.1,0,0104,1753976760,0.707 37,0010,0013,0970.7,+21.2,0,0112,1753977060,0.689 35,0009,0012,0971.0,+21.1,0,0116,1753977360,0.693 37,0008,0011,0970.9,+21.0,0,0092,1753977660,0.678 37,0009,0012,0970.8,+21.1,0,0107,1753977960,0.686 35,0010,0013,0970.8,+21.1,0,0113,1753978260,0.673 33,0009,0012,0970.8,+20.9,0,0096,1753978560,0.66 35,0009,0012,0970.7,+20.9,0,0116,1753978860,0.649 37,0010,0013,0970.7,+20.9,0,0115,1753979160,0.746 35,0010,0013,0970.8,+20.8,0,0098,1753979460,0.767 35,0009,0012,0970.6,+20.8,0,0107,1753979760,0.764 37,0009,0012,0970.9,+20.6,0,0102,1753980060,0.752 35,0009,0012,0970.5,+20.5,0,0106,1753980360,0.761 35,0010,0013,0970.6,+20.4,0,0098,1753980660,0.747 35,0010,0013,0970.5,+20.4,0,0103,1753980960,0.716 37,0010,0013,0970.8,+20.3,0,0105,1753981260,0.719 99,0010,0013,0970.7,+20.1,0,0116,1753981560,0.707 37,0011,0015,0970.5,+20.0,0,0114,1753981860,0.693 37,0011,0015,0970.9,+19.9,0,0115,1753982160,0.679 35,0012,0016,0970.7,+19.8,0,0107,1753982460,0.681 37,0010,0013,0970.7,+19.6,0,0114,1753982760,0.791 37,0011,0015,0971.0,+19.5,0,0111,1753983060,0.818 37,0010,0013,0970.9,+19.4,0,0098,1753983360,0.802 37,0011,0015,0971.1,+19.4,0,0124,1753983660,0.79 37,0010,0013,0971.0,+19.5,0,0091,1753983960,0.777 37,0012,0016,0971.3,+19.3,0,0111,1753984260,0.755 37,0012,0016,0971.0,+19.1,0,0108,1753984560,0.769 37,0011,0015,0971.4,+18.9,0,0115,1753984860,0.759 37,0010,0013,0971.2,+18.8,0,0107,1753985160,0.744 37,0009,0012,0971.0,+18.8,0,0114,1753985460,0.715 37,0010,0013,0971.2,+18.8,0,0110,1753985760,0.719 37,0010,0013,0971.5,+18.7,0,0103,1753986060,0.726 33,0011,0015,0971.2,+18.6,0,0110,1753986360,0.828 37,0009,0012,0971.2,+18.5,0,0119,1753986660,0.826 35,0011,0015,0971.2,+18.4,0,0112,1753986960,0.824 37,0010,0013,0971.4,+18.3,0,0104,1753987260,0.826 37,0010,0013,0971.4,+18.2,0,0113,1753987560,0.814 35,0007,0010,0971.5,+18.2,0,0106,1753987860,0.802 35,0011,0015,0971.5,+18.2,0,0109,1753988160,0.789 37,0009,0012,0971.5,+18.1,0,0132,1753988460,0.776 37,0009,0012,0971.5,+18.3,0,0118,1753988760,0.761 37,0010,0013,0971.3,+18.1,0,0116,1753989060,0.753 37,0009,0012,0971.6,+18.1,0,0116,1753989360,0.736 35,0009,0012,0971.5,+18.2,0,0109,1753989660,0.743 37,0008,0011,0971.3,+18.2,0,0115,1753989960,0.828 37,0008,0011,0971.3,+18.1,0,0122,1753990260,0.873 37,0008,0011,0971.4,+18.1,0,0114,1753990560,0.861 35,0008,0011,0971.8,+18.1,0,0107,1753990860,0.879 99,0009,0012,0971.7,+18.0,0,0111,1753991160,0.852 35,0008,0011,0971.8,+17.9,0,0122,1753991460,0.834 37,0006,0008,0971.8,+18.0,0,0104,1753991760,0.825 35,0009,0012,0971.5,+17.9,0,0107,1753992060,0.814 37,0009,0012,0971.3,+17.8,0,0111,1753992360,0.792 35,0008,0011,0971.6,+17.8,0,0118,1753992660,0.789 35,0008,0011,0971.5,+17.7,0,0115,1753992960,0.777 37,0008,0011,0971.7,+17.6,0,0118,1753993260,0.76 37,0008,0011,0971.7,+17.6,0,0121,1753993560,0.866 37,0007,0010,0971.8,+17.5,0,0094,1753993860,0.911 37,0008,0011,0971.8,+17.5,0,0111,1753994160,0.901 33,0008,0011,0971.6,+17.5,0,0113,1753994460,0.867 37,0007,0010,0971.5,+17.3,0,0109,1753994760,0.871 35,0009,0012,0971.6,+17.4,0,0107,1753995060,0.86 37,0009,0012,0971.5,+17.2,0,0090,1753995360,0.845 37,0009,0012,0971.6,+17.3,0,0128,1753995660,0.853 33,0009,0012,0971.5,+17.4,0,0129,1753995960,0.841 37,0009,0012,0971.7,+17.2,0,0110,1753996260,0.828 35,0009,0012,0971.7,+17.2,0,0124,1753996560,0.786 37,0008,0011,0972.0,+17.2,0,0122,1753996860,0.829 37,0009,0012,0971.9,+17.2,0,0110,1753997160,0.901 37,0010,0013,0971.8,+17.2,0,0096,1753997460,0.927 35,0009,0012,0971.7,+17.1,0,0113,1753997760,0.908 37,0007,0010,0971.9,+17.1,0,0116,1753998060,0.927 37,0008,0011,0971.6,+17.0,0,0113,1753998360,0.915 37,0007,0010,0972.0,+16.9,0,0103,1753998660,0.902 37,0008,0011,0971.7,+17.0,0,0100,1753998960,0.889 35,0008,0011,0971.9,+17.0,0,0128,1753999260,0.875 33,0008,0011,0971.8,+16.9,0,0126,1753999560,0.882 37,0009,0012,0971.9,+16.9,0,0098,1753999860,0.858 37,0009,0012,0971.7,+16.8,0,0117,1754000160,0.859 37,0009,0012,0972.0,+16.9,0,0130,1754000460,0.823 35,0007,0010,0971.8,+16.9,0,0109,1754000760,0.93 33,0009,0012,0971.9,+16.9,0,0126,1754001060,0.972 37,0009,0012,0971.9,+16.9,0,0103,1754001360,0.956 35,0008,0011,0971.9,+16.9,0,0108,1754001660,0.968 37,0008,0011,0971.9,+16.9,0,0102,1754001960,0.932 35,0008,0011,0971.8,+17.0,0,0115,1754002260,0.941 37,0008,0011,0971.9,+16.9,0,0111,1754002560,0.929 37,0008,0011,0971.9,+17.0,0,0106,1754002860,0.914 35,0009,0012,0971.8,+16.9,0,0111,1754003160,0.928 37,0008,0011,0972.0,+16.9,0,0118,1754003460,0.888 35,0007,0010,0972.0,+16.9,0,0084,1754003760,0.878 35,0008,0011,0972.0,+16.9,0,0104,1754004060,0.884 37,0008,0011,0971.9,+16.9,0,0120,1754004360,0.967 35,0009,0012,0971.8,+17.0,0,0117,1754004661,1.016 35,0009,0012,0972.0,+16.9,0,0095,1754004961,1.003 37,0009,0012,0971.8,+16.8,0,0113,1754005261,1.011 35,0009,0012,0971.7,+16.8,0,0118,1754005560,0.977 35,0010,0013,0971.7,+16.8,0,0105,1754005860,0.949 37,0011,0015,0971.9,+16.8,0,0105,1754006160,0.944 35,0008,0011,0971.9,+16.7,0,0093,1754006460,0.958 35,0010,0013,0972.2,+16.6,0,0105,1754006760,0.944 37,0009,0012,0972.3,+16.7,0,0115,1754007060,0.92 37,0010,0013,0972.0,+16.6,0,0111,1754007360,0.918 35,0009,0012,0972.0,+16.5,0,0105,1754007660,0.9 35,0010,0013,0972.0,+16.5,0,0103,1754007960,0.994 37,0010,0013,0972.4,+16.4,0,0137,1754008261,1.023 35,0009,0012,0972.4,+16.4,0,0116,1754008561,1.022 37,0008,0011,0972.2,+16.4,0,0112,1754008861,1.01 35,0008,0011,0972.1,+16.5,0,0121,1754009160,0.998 37,0009,0012,0972.1,+16.6,0,0110,1754009460,0.984 37,0009,0012,0972.1,+16.7,0,0108,1754009760,0.992 37,0008,0011,0972.1,+16.6,0,0101,1754010060,0.973 37,0009,0012,0972.0,+16.4,0,0112,1754010360,0.951 37,0009,0012,0972.3,+16.3,0,0128,1754010660,0.954 37,0008,0011,0972.1,+16.4,0,0100,1754010960,0.961 37,0009,0012,0972.1,+16.4,0,0111,1754011260,0.932 37,0008,0011,0972.0,+16.4,0,0123,1754011561,1.036 37,0008,0011,0971.9,+16.4,0,0130,1754011861,1.068 35,0010,0013,0972.3,+16.3,0,0101,1754012161,1.065 37,0008,0011,0971.9,+16.3,0,0108,1754012461,1.05 37,0009,0012,0971.9,+16.2,0,0102,1754012761,1.05 37,0009,0012,0972.2,+16.2,0,0109,1754013061,1.024 35,0009,0012,0972.1,+16.2,0,0107,1754013361,1.033 35,0009,0012,0972.1,+16.2,0,0115,1754013661,1.009 37,0011,0015,0971.9,+16.1,0,0125,1754013960,0.998 35,0010,0013,0972.1,+15.8,0,0135,1754014260,0.987 37,0010,0013,0972.0,+15.8,0,0111,1754014560,1 37,0009,0012,0972.0,+15.6,0,0116,1754014860,0.996 35,0009,0012,0972.0,+15.5,0,0119,1754015161,1.091 37,0008,0011,0971.9,+15.6,0,0104,1754015461,1.117 35,0009,0012,0972.1,+15.8,0,0123,1754015761,1.104 35,0011,0015,0972.0,+15.6,0,0108,1754016061,1.076 35,0008,0011,0972.3,+15.5,0,0134,1754016361,1.099 37,0009,0012,0972.2,+15.4,0,0103,1754016661,1.086 37,0009,0012,0972.1,+15.5,0,0130,1754016961,1.073 37,0008,0011,0972.1,+15.3,0,0132,1754017261,1.068 35,0008,0011,0972.1,+15.2,0,0108,1754017561,1.04 35,0010,0013,0972.1,+15.2,0,0115,1754017861,1.033 37,0011,0015,0972.2,+15.1,0,0120,1754018161,1.019 35,0009,0012,0972.1,+15.3,0,0128,1754018461,1.026 37,0009,0012,0972.1,+15.1,0,0102,1754018761,1.12 37,0011,0015,0972.3,+15.2,0,0110,1754019061,1.156 35,0011,0015,0972.6,+15.2,0,0115,1754019361,1.134 35,0012,0016,0972.3,+15.2,0,0100,1754019661,1.131 35,0010,0013,0972.5,+15.2,0,0111,1754019961,1.135 35,0010,0013,0972.3,+15.2,0,0119,1754020261,1.109 35,0010,0013,0972.4,+15.2,0,0111,1754020561,1.11 35,0011,0015,0972.3,+15.1,0,0110,1754020861,1.097 35,0012,0016,0972.6,+15.2,0,0133,1754021161,1.085 37,0012,0016,0972.4,+15.1,0,0092,1754021461,1.091 37,0012,0016,0972.3,+15.1,0,0104,1754021761,1.076 35,0011,0015,0972.2,+15.5,0,0115,1754022061,1.063 37,0012,0016,0972.5,+15.6,0,0116,1754022361,1.161 35,0011,0015,0972.4,+15.8,0,0108,1754022661,1.193 35,0011,0015,0972.4,+16.2,0,0107,1754022961,1.18 35,0010,0013,0972.5,+16.1,0,0112,1754023261,1.168 99,0011,0015,0972.4,+16.3,0,0122,1754023561,1.154 33,0011,0015,0972.3,+17.0,0,0133,1754023861,1.149 35,0011,0015,0972.4,+17.1,0,0125,1754024161,1.149 99,0012,0016,0972.2,+17.7,0,0114,1754024461,1.116 37,0010,0013,0972.4,+17.6,0,0115,1754024761,1.123 35,0010,0013,0972.3,+17.7,0,0126,1754025061,1.135 35,0011,0015,0972.3,+17.8,0,0097,1754025361,1.117 35,0010,0013,0972.2,+18.2,0,0118,1754025661,1.104 37,0010,0013,0972.4,+18.3,0,0121,1754025961,1.191 35,0011,0015,0972.3,+18.4,0,0109,1754026261,1.228 35,0011,0015,0972.2,+18.5,0,0097,1754026561,1.22 37,0011,0015,0972.4,+18.7,0,0094,1754026861,1.2 33,0010,0013,0972.4,+18.7,0,0106,1754027161,1.174 99,0009,0012,0972.2,+18.9,0,0130,1754027461,1.204 30,0010,0013,0972.3,+19.1,0,0101,1754027761,1.167 33,0010,0013,0972.3,+19.4,0,0119,1754028061,1.163 33,0009,0012,0972.1,+19.7,0,0122,1754028361,1.163 35,0011,0015,0972.3,+19.8,0,0112,1754028661,1.15 33,0010,0013,0972.1,+19.9,0,0109,1754028961,1.158 35,0010,0013,0972.1,+20.2,0,0093,1754029261,1.126 33,0010,0013,0972.3,+20.5,0,0112,1754029561,1.228 99,0011,0015,0972.1,+21.0,0,0123,1754029861,1.274 35,0010,0013,0971.9,+21.2,0,0123,1754030161,1.244 33,0011,0015,0972.2,+21.4,0,0119,1754030461,1.239 33,0009,0012,0972.0,+21.8,0,0112,1754030761,1.235 35,0011,0015,0972.0,+22.0,0,0109,1754031061,1.222 33,0010,0013,0971.9,+22.2,0,0106,1754031361,1.228 35,0010,0013,0972.2,+22.5,0,0095,1754031661,1.194 33,0010,0013,0971.8,+22.6,0,0131,1754031961,1.202 35,0008,0011,0972.0,+22.5,0,0119,1754032261,1.21 33,0007,0010,0972.2,+22.8,0,0098,1754032561,1.177 35,0006,0008,0972.0,+22.8,0,0105,1754032861,1.146 33,0006,0008,0972.0,+23.3,0,0103,1754033161,1.266 33,0005,0007,0971.7,+23.3,0,0095,1754033461,1.294 35,0006,0008,0971.9,+23.6,0,0105,1754033761,1.293 33,0006,0008,0971.7,+24.3,0,0115,1754034061,1.25 37,0006,0008,0971.9,+23.6,0,0111,1754034361,1.325 35,0006,0008,0971.8,+23.6,0,0104,1754034661,1.283 35,0006,0008,0971.9,+23.9,0,0108,1754034961,1.251 35,0006,0008,0971.7,+24.0,0,0104,1754035261,1.238 35,0006,0008,0971.7,+24.1,0,0092,1754035561,1.223 35,0006,0008,0971.9,+24.4,0,0133,1754035861,1.21 35,0006,0008,0971.8,+24.7,0,0099,1754036161,1.202 35,0006,0008,0971.5,+25.0,0,0103,1754036461,1.205 35,0005,0007,0971.6,+25.0,0,0111,1754036761,1.302 35,0005,0007,0971.7,+25.1,0,0107,1754037061,1.357 35,0006,0008,0971.5,+25.4,0,0117,1754037361,1.343 35,0005,0007,0971.8,+25.5,0,0114,1754037661,1.329 35,0006,0008,0971.8,+25.8,0,0099,1754037961,1.323 35,0006,0008,0971.7,+25.8,0,0107,1754038261,1.302 35,0006,0008,0971.6,+25.8,0,0103,1754038561,1.291 35,0006,0008,0971.3,+25.6,0,0127,1754038861,1.271 35,0006,0008,0971.5,+25.8,0,0115,1754039161,1.256 35,0007,0010,0971.4,+25.9,0,0102,1754039461,1.271 33,0008,0011,0971.4,+26.0,0,0106,1754039761,1.245 35,0006,0008,0971.4,+25.4,0,0116,1754040061,1.246 35,0007,0010,0971.4,+26.1,0,0102,1754040361,1.349 33,0005,0007,0971.2,+26.8,0,0106,1754040661,1.375 35,0005,0007,0971.1,+26.7,0,0107,1754040961,1.365 35,0006,0008,0971.0,+26.7,0,0097,1754041261,1.34 00,0006,0008,0971.3,+26.6,0,0110,1754041561,1.336 30,0006,0008,0971.3,+26.9,0,0103,1754041861,1.329 35,0006,0008,0971.3,+26.8,0,0111,1754042161,1.307 35,0007,0010,0971.2,+26.9,0,0114,1754042461,1.319 33,0006,0008,0971.2,+27.7,0,0108,1754042761,1.307 35,0005,0007,0971.0,+27.1,0,0113,1754043061,1.28 35,0007,0010,0970.8,+27.1,0,0101,1754043361,1.276 35,0006,0008,0971.1,+27.2,0,0106,1754043661,1.276 35,0006,0008,0970.9,+27.3,0,0122,1754043961,1.372 35,0007,0010,0970.7,+27.8,0,0108,1754044261,1.398 35,0007,0010,0970.7,+27.8,0,0089,1754044561,1.399 33,0006,0008,0971.1,+27.1,0,0128,1754044861,1.377 33,0005,0007,0971.0,+27.1,0,0107,1754045161,1.379 33,0006,0008,0970.5,+26.9,0,0124,1754045461,1.374 33,0006,0008,0970.5,+27.2,0,0105,1754045761,1.36 35,0007,0010,0970.4,+28.1,0,0115,1754046061,1.38 33,0006,0008,0970.5,+27.9,0,0131,1754046361,1.35 35,0006,0008,0970.4,+28.3,0,0117,1754046661,1.336 35,0005,0007,0970.5,+28.7,0,0088,1754046961,1.313 35,0006,0008,0970.3,+28.7,0,0119,1754047261,1.312 35,0007,0010,0970.3,+28.8,0,0110,1754047561,1.429 33,0006,0008,0970.4,+28.4,0,0108,1754047861,1.472 35,0005,0007,0970.2,+28.9,0,0109,1754048161,1.438 35,0006,0008,0970.1,+28.7,0,0124,1754048461,1.438 35,0005,0007,0970.0,+28.9,0,0102,1754048761,1.424 35,0005,0007,0970.2,+29.2,0,0106,1754049061,1.446 35,0005,0007,0970.1,+29.4,0,0104,1754049361,1.43 35,0006,0008,0969.9,+29.2,0,0102,1754049661,1.388 33,0006,0008,0970.0,+29.6,0,0117,1754049961,1.401 33,0006,0008,0970.0,+29.4,0,0120,1754050261,1.408 33,0006,0008,0970.0,+29.6,0,0101,1754050561,1.377 35,0007,0010,0969.9,+29.5,0,0092,1754050861,1.352 33,0005,0007,0969.7,+29.6,0,0115,1754051161,1.467 35,0006,0008,0969.7,+30.0,0,0101,1754051461,1.493 33,0005,0007,0969.8,+29.5,0,0117,1754051761,1.481 33,0005,0007,0969.7,+29.2,0,0098,1754052061,1.485 33,0005,0007,0969.6,+29.5,0,0116,1754052361,1.463 35,0006,0008,0969.5,+29.6,0,0121,1754052661,1.48 33,0005,0007,0969.7,+29.2,0,0092,1754052961,1.446 33,0005,0007,0969.7,+28.9,0,0105,1754053261,1.454 30,0007,0010,0969.4,+29.4,0,0122,1754053561,1.421 35,0005,0007,0969.6,+29.6,0,0104,1754053861,1.417 33,0004,0006,0969.5,+29.6,0,0099,1754054161,1.414 33,0005,0007,0969.5,+29.5,0,0109,1754054461,1.402 33,0005,0007,0969.7,+29.3,0,0099,1754054761,1.534 35,0007,0010,0969.4,+30.2,0,0103,1754055061,1.542 33,0007,0010,0969.3,+29.9,0,0117,1754055361,1.54 33,0006,0008,0969.5,+29.5,0,0119,1754055661,1.506 33,0006,0008,0969.3,+29.5,0,0105,1754055961,1.49 33,0006,0008,0969.2,+29.8,0,0110,1754056261,1.501 33,0005,0007,0969.8,+30.1,0,0126,1754056561,1.484 33,0007,0010,0969.1,+29.5,0,0108,1754056861,1.501 33,0005,0007,0969.4,+29.6,0,0107,1754057161,1.461 35,0006,0008,0969.4,+29.6,0,0109,1754057461,1.466 33,0005,0007,0969.2,+30.0,0,0100,1754057761,1.454 35,0005,0007,0969.4,+30.0,0,0121,1754058061,1.441 33,0005,0007,0969.3,+29.6,0,0102,1754058361,1.564 30,0006,0008,0969.0,+30.1,0,0102,1754058661,1.563 33,0005,0007,0969.2,+30.3,0,0117,1754058961,1.697 33,0006,0008,0969.4,+30.3,0,0116,1754059261,1.576 33,0005,0007,0969.0,+29.6,0,0122,1754059561,1.571 33,0005,0007,0968.9,+29.7,0,0119,1754059861,1.558 33,0005,0007,0968.8,+30.1,0,0105,1754060161,1.545 28,0005,0007,0968.9,+30.4,0,0103,1754060461,1.531 99,0006,0008,0969.1,+29.8,0,0110,1754060761,1.513 33,0006,0008,0968.8,+29.7,0,0126,1754061061,1.505 33,0006,0008,0969.0,+30.0,0,0133,1754061361,1.512 30,0006,0008,0969.0,+30.2,0,0111,1754061661,1.499 35,0006,0008,0968.8,+30.1,0,0113,1754061961,1.594 30,0006,0008,0969.0,+29.4,0,0098,1754062261,1.634 33,0006,0008,0968.9,+29.2,0,0131,1754062561,1.642 33,0006,0008,0969.1,+29.4,0,0109,1754062861,1.593 33,0011,0015,0969.1,+29.1,0,0097,1754063161,1.595 33,0030,0042,0969.0,+28.8,0,0102,1754063461,1.587 30,0019,0026,0968.9,+28.9,0,0100,1754063761,1.569 33,0006,0008,0968.7,+28.8,0,0118,1754064061,1.577 33,0006,0008,0968.8,+28.4,0,0101,1754064361,1.561 28,0005,0007,0968.7,+28.8,0,0107,1754064661,1.536 33,0006,0008,0968.8,+28.4,0,0106,1754064961,1.556 33,0006,0008,0969.0,+28.4,0,0118,1754065261,1.513 30,0007,0010,0968.9,+27.8,0,0102,1754065561,1.649 28,0006,0008,0969.1,+27.8,0,0112,1754065861,1.674 30,0006,0008,0969.3,+27.4,0,0121,1754066161,1.647 30,0006,0008,0968.9,+27.1,0,0110,1754066461,1.65 28,0007,0010,0969.1,+26.9,0,0098,1754066761,1.629 33,0007,0010,0968.9,+26.8,0,0121,1754067061,1.622 30,0007,0010,0969.1,+26.2,0,0123,1754067361,1.609 30,0006,0008,0968.9,+25.6,0,0104,1754067661,1.582 30,0007,0010,0969.2,+25.1,0,0110,1754067961,1.584 30,0007,0010,0969.0,+24.8,0,0118,1754068261,1.563 35,0007,0010,0969.1,+24.3,0,0126,1754068561,1.986 30,0007,0010,0969.3,+24.0,0,0108,1754068861,1.549 30,0007,0010,0969.3,+23.7,0,0129,1754069161,1.669 33,0006,0008,0969.2,+23.4,0,0117,1754069461,1.69 33,0007,0010,0969.1,+22.9,0,0128,1754069761,1.686 33,0008,0011,0969.4,+22.7,0,0105,1754070061,1.672 30,0007,0010,0969.4,+22.4,0,0103,1754070361,1.658 33,0008,0011,0969.5,+22.1,0,0102,1754070661,1.646 33,0007,0010,0969.4,+21.9,0,0111,1754070961,1.633 33,0008,0011,0969.2,+21.4,0,0116,1754071261,1.64 33,0008,0011,0969.1,+21.4,0,0096,1754071561,1.627 30,0009,0012,0969.5,+21.6,0,0112,1754071861,1.594 33,0010,0013,0969.6,+21.6,0,0106,1754072161,1.599 33,0009,0012,0969.3,+21.5,0,0118,1754072461,1.58 30,0008,0011,0969.6,+21.6,0,0116,1754072761,1.693 33,0007,0010,0969.5,+21.6,0,0124,1754073061,1.707 33,0009,0012,0969.6,+21.5,0,0107,1754073361,1.706 33,0008,0011,0969.9,+21.4,0,0104,1754073661,1.712 30,0007,0010,0970.0,+21.4,0,0127,1754073961,1.697 33,0008,0011,0969.6,+21.2,0,0111,1754074261,1.662 33,0007,0010,0970.0,+21.2,0,0120,1754074561,1.666 33,0007,0010,0970.0,+21.2,0,0112,1754074861,1.659 33,0008,0011,0970.2,+21.1,0,0122,1754075161,1.631 30,0008,0011,0970.0,+21.0,0,0093,1754075461,1.637 30,0008,0011,0969.7,+20.9,0,0117,1754075761,1.608 30,0008,0011,0970.0,+20.8,0,0117,1754076061,1.584 33,0009,0012,0970.0,+20.4,0,0132,1754076361,1.704 33,0008,0011,0970.2,+20.5,0,0116,1754076661,1.734 33,0009,0012,0970.3,+20.4,0,0115,1754076961,1.727 35,0008,0011,0970.2,+20.2,0,0115,1754077261,1.73 35,0008,0011,0970.3,+20.3,0,0120,1754077561,1.707 33,0008,0011,0970.2,+20.3,0,0121,1754077861,1.691 35,0007,0010,0970.2,+20.1,0,0106,1754078161,1.687 35,0009,0012,0970.1,+19.9,0,0112,1754078461,1.689 30,0008,0011,0970.2,+19.9,0,0117,1754078761,1.686 35,0008,0011,0970.3,+19.8,0,0104,1754079061,1.67 33,0008,0011,0970.3,+19.7,0,0124,1754079361,1.648 33,0008,0011,0970.2,+19.6,0,0120,1754079661,1.632 33,0008,0011,0970.1,+19.4,0,0129,1754079961,1.748 33,0008,0011,0970.3,+19.2,0,0105,1754080261,1.782 33,0008,0011,0970.3,+19.1,0,0120,1754080561,1.761 33,0009,0012,0970.1,+19.1,0,0115,1754080861,1.761 33,0009,0012,0970.3,+19.2,0,0109,1754081161,1.752 33,0008,0011,0970.5,+18.9,0,0102,1754081461,1.733 35,0009,0012,0970.6,+18.9,0,0113,1754081761,1.727 33,0008,0011,0970.7,+18.6,0,0133,1754082061,1.707 33,0008,0011,0970.6,+18.5,0,0126,1754082361,1.723 33,0009,0012,0970.5,+18.4,0,0098,1754082661,1.688 33,0010,0013,0970.2,+18.3,0,0092,1754082961,1.695 33,0010,0013,0970.4,+18.4,0,0121,1754083261,1.661 35,0010,0013,0970.4,+18.5,0,0092,1754083561,1.767 33,0009,0012,0970.4,+18.5,0,0116,1754083861,1.812 33,0008,0011,0970.5,+18.3,0,0115,1754084161,1.799 33,0009,0012,0970.7,+18.2,0,0119,1754084461,1.787 33,0009,0012,0970.6,+18.2,0,0111,1754084761,1.772 35,0008,0011,0970.8,+18.3,0,0103,1754085061,1.762 35,0008,0011,0970.7,+18.3,0,0113,1754085361,1.748 33,0009,0012,0970.6,+18.2,0,0118,1754085661,1.753 33,0008,0011,0970.7,+17.8,0,0090,1754085961,1.716 30,0008,0011,0970.7,+17.9,0,0126,1754086261,1.719 30,0009,0012,0970.5,+17.7,0,0102,1754086561,1.714 30,0009,0012,0970.7,+17.7,0,0101,1754086861,1.694 30,0010,0013,0970.9,+17.6,0,0109,1754087161,1.806 30,0009,0012,0970.8,+17.5,0,0120,1754087461,1.847 30,0009,0012,0970.8,+17.6,0,0112,1754087761,1.841 30,0009,0012,0970.9,+17.4,0,0113,1754088061,1.825 30,0009,0012,0970.8,+17.5,0,0129,1754088361,1.806 33,0009,0012,0970.6,+17.4,0,0108,1754088661,1.806 35,0010,0013,0970.7,+17.5,0,0108,1754088961,1.791 33,0009,0012,0970.9,+17.6,0,0119,1754089261,1.767 35,0009,0012,0970.8,+17.1,0,0120,1754089561,1.755 33,0010,0013,0970.5,+16.9,0,0099,1754089861,1.763 33,0009,0012,0970.4,+16.9,0,0098,1754090161,1.755 33,0009,0012,0970.5,+16.9,0,0101,1754090461,1.741 35,0009,0012,0970.6,+16.7,0,0124,1754090761,1.836 33,0010,0013,0970.6,+16.6,0,0115,1754091061,1.877 33,0009,0012,0970.7,+16.6,0,0119,1754091361,1.858 99,0010,0013,0970.6,+16.6,0,0128,1754091661,1.858 35,0009,0012,0970.6,+16.6,0,0105,1754091961,1.854 33,0010,0013,0970.7,+16.6,0,0115,1754092261,1.817 33,0010,0013,0970.8,+16.6,0,0132,1754092561,1.798 33,0010,0013,0970.6,+16.6,0,0111,1754092861,1.797 33,0009,0012,0970.6,+16.8,0,0112,1754093161,1.802 33,0009,0012,0970.8,+16.8,0,0108,1754093461,1.788 35,0010,0013,0970.5,+16.8,0,0113,1754093761,1.774 33,0009,0012,0970.8,+16.7,0,0110,1754094061,1.784 33,0008,0011,0970.8,+16.7,0,0136,1754094361,1.866 33,0010,0013,0970.6,+16.6,0,0123,1754094661,1.894 33,0009,0012,0970.4,+16.5,0,0096,1754094961,1.888 33,0010,0013,0970.9,+16.3,0,0125,1754095261,1.883 33,0009,0012,0970.9,+16.3,0,0109,1754095561,1.876 30,0011,0015,0970.8,+16.3,0,0136,1754095861,1.863 30,0009,0012,0970.5,+16.2,0,0101,1754096161,1.85 33,0009,0012,0970.6,+16.2,0,0112,1754096461,1.852 33,0010,0013,0970.5,+16.2,0,0117,1754096761,1.843 33,0009,0012,0970.4,+16.2,0,0102,1754097061,1.832 33,0009,0012,0970.4,+16.1,0,0122,1754097361,1.8 33,0010,0013,0970.4,+16.0,0,0119,1754097661,1.797 30,0010,0013,0970.5,+15.8,0,0131,1754097961,1.897 33,0009,0012,0970.3,+15.7,0,0119,1754098261,1.924 33,0010,0013,0970.5,+15.7,0,0119,1754098561,1.922 33,0009,0012,0970.5,+15.7,0,0108,1754098861,1.911 33,0009,0012,0970.4,+15.7,0,0121,1754099161,1.918 33,0010,0013,0970.6,+15.8,0,0123,1754099461,1.905 33,0010,0013,0970.5,+15.5,0,0115,1754099761,1.892 30,0009,0012,0970.3,+15.2,0,0092,1754100061,1.878 33,0012,0016,0970.3,+15.3,0,0104,1754100361,1.886 33,0010,0013,0970.3,+15.3,0,0124,1754100661,1.873 30,0010,0013,0970.3,+15.4,0,0109,1754100961,1.84 33,0010,0013,0970.3,+15.3,0,0107,1754101261,1.846 33,0010,0013,0970.4,+15.3,0,0120,1754101561,1.95 30,0009,0012,0970.4,+15.2,0,0122,1754101861,1.977 33,0010,0013,0970.8,+15.2,0,0119,1754102161,1.965 33,0009,0012,0970.7,+15.2,0,0137,1754102461,1.971 33,0008,0011,0970.6,+14.9,0,0109,1754102761,1.958 33,0009,0012,0970.7,+14.8,0,0107,1754103061,1.926 33,0009,0012,0970.4,+14.8,0,0115,1754103361,1.934 33,0010,0013,0970.4,+14.8,0,0123,1754103661,1.919 33,0010,0013,0970.6,+14.9,0,0094,1754103961,1.906 35,0009,0012,0970.4,+14.9,0,0129,1754104261,1.892 35,0009,0012,0970.6,+14.8,0,0120,1754104561,1.9 35,0011,0015,0970.5,+15.0,0,0104,1754104861,1.859 30,0009,0012,0970.6,+15.1,0,0113,1754105161,1.992 33,0011,0015,0970.8,+15.1,0,0120,1754105462,2.015 33,0011,0015,0970.7,+14.8,0,0114,1754105762,2.003 33,0011,0015,0970.6,+14.7,0,0116,1754106062,2.004 30,0009,0012,0970.4,+14.6,0,0101,1754106361,1.996 33,0011,0015,0970.6,+14.8,0,0116,1754106661,1.967 33,0010,0013,0970.7,+14.8,0,0122,1754106961,1.971 33,0010,0013,0970.6,+14.7,0,0115,1754107261,1.938 30,0011,0015,0971.0,+14.8,0,0121,1754107561,1.944 28,0009,0012,0970.5,+14.7,0,0128,1754107861,1.935 33,0010,0013,0971.0,+14.8,0,0113,1754108161,1.918 35,0010,0013,0970.7,+14.6,0,0114,1754108461,1.926 33,0010,0013,0970.8,+15.1,0,0120,1754108762,2.021 33,0011,0015,0971.0,+15.3,0,0120,1754109062,2.062 35,0010,0013,0970.8,+15.5,0,0135,1754109362,2.034 33,0009,0012,0970.6,+15.3,0,0108,1754109662,2.028 33,0010,0013,0970.7,+15.6,0,0127,1754109962,2.035 33,0010,0013,0970.7,+15.9,0,0123,1754110262,2.024 33,0009,0012,0971.1,+16.5,0,0107,1754110562,2.01 35,0011,0015,0971.1,+17.1,0,0107,1754110861,1.992 30,0010,0013,0971.0,+16.7,0,0109,1754111161,1.985 33,0010,0013,0971.1,+16.9,0,0106,1754111461,1.991 33,0011,0015,0970.9,+17.2,0,0114,1754111761,1.977 35,0010,0013,0971.0,+17.6,0,0117,1754112061,1.965 33,0017,0023,0971.0,+17.9,0,0099,1754112362,2.054 33,0010,0013,0971.1,+18.7,0,0102,1754112662,2.091 33,0015,0021,0970.6,+18.9,0,0120,1754112962,2.085 33,0010,0013,0970.9,+18.7,0,0109,1754113262,2.069 33,0009,0012,0970.7,+19.1,0,0104,1754113562,2.056 33,0008,0011,0970.5,+19.8,0,0125,1754113862,2.064 33,0009,0012,0970.5,+20.1,0,0105,1754114162,2.092 33,0007,0010,0970.4,+20.7,0,0106,1754114462,2.057 30,0009,0012,0970.8,+20.9,0,0104,1754114762,2.048 33,0008,0011,0970.7,+20.8,0,0125,1754115062,2.011 33,0009,0012,0970.6,+21.2,0,0116,1754115362,2.018 33,0010,0013,0970.4,+21.2,0,0098,1754115662,2.108 30,0008,0011,0970.5,+21.5,0,0123,1754115962,2.134 30,0010,0013,0970.6,+21.9,0,0131,1754116262,2.135 33,0009,0012,0970.5,+22.0,0,0112,1754116562,2.121 33,0009,0012,0970.6,+22.1,0,0100,1754116862,2.109 33,0009,0012,0970.7,+22.2,0,0134,1754117162,2.095 33,0009,0012,0970.6,+22.8,0,0115,1754117462,2.082 30,0009,0012,0970.7,+22.9,0,0119,1754117762,2.09 33,0009,0012,0970.3,+23.4,0,0124,1754118062,2.076 30,0010,0013,0970.6,+23.7,0,0119,1754118362,2.064 33,0009,0012,0970.3,+24.3,0,0107,1754118662,2.051 33,0008,0011,0970.4,+24.3,0,0110,1754118962,2.038 33,0008,0011,0970.3,+24.8,0,0124,1754119262,2.046 30,0007,0010,0970.3,+25.2,0,0095,1754119562,2.149 33,0008,0011,0969.9,+25.7,0,0110,1754119862,2.174 28,0007,0010,0969.9,+25.8,0,0127,1754120162,2.152 99,0008,0011,0969.9,+26.2,0,0093,1754120462,2.147 33,0007,0010,0969.9,+26.5,0,0129,1754120762,2.155 35,0007,0010,0970.0,+26.9,0,0107,1754121062,2.142 33,0007,0010,0969.9,+27.4,0,0096,1754121362,2.102 33,0008,0011,0970.0,+27.5,0,0122,1754121662,2.098 33,0008,0011,0969.8,+27.7,0,0107,1754121962,2.104 99,0008,0011,0969.5,+27.9,0,0111,1754122262,2.078 33,0006,0008,0969.7,+28.6,0,0124,1754122562,2.073 30,0006,0008,0969.3,+28.4,0,0109,1754122862,2.055 35,0008,0011,0969.6,+28.8,0,0132,1754123162,2.169 33,0007,0010,0969.7,+28.5,0,0119,1754123462,2.22 33,0008,0011,0969.6,+28.4,0,0106,1754123762,2.193 33,0008,0011,0969.4,+28.8,0,0111,1754124062,2.208 30,0005,0007,0969.6,+28.8,0,0094,1754124362,2.193 33,0006,0008,0969.4,+28.6,0,0104,1754124662,2.162 30,0005,0007,0969.5,+28.9,0,0117,1754124962,2.17 30,0007,0010,0969.2,+29.1,0,0095,1754125262,2.136 30,0006,0008,0969.6,+28.6,0,0122,1754125562,2.132 33,0006,0008,0969.1,+28.9,0,0104,1754125862,2.149 33,0005,0007,0969.2,+29.1,0,0118,1754126162,2.11 33,0006,0008,0969.2,+29.7,0,0104,1754126462,2.121 35,0006,0008,0969.2,+29.0,0,0119,1754126762,2.207 33,0006,0008,0969.0,+28.6,0,0116,1754127062,2.256 35,0006,0008,0969.2,+28.2,0,0097,1754127362,2.26 33,0006,0008,0968.8,+28.0,0,0107,1754127662,2.246 33,0005,0007,0969.1,+27.8,0,0100,1754127962,2.206 33,0006,0008,0969.1,+27.7,0,0103,1754128262,2.206 30,0005,0007,0969.2,+27.5,0,0127,1754128562,2.208 33,0005,0007,0969.3,+27.5,0,0126,1754128862,2.194 33,0006,0008,0969.1,+27.4,0,0123,1754129162,2.189 33,0005,0007,0969.2,+27.4,0,0115,1754129462,2.168 33,0010,0013,0969.1,+27.4,0,0120,1754129762,2.176 30,0012,0016,0969.1,+27.6,0,0111,1754130062,2.165 33,0009,0012,0969.1,+27.6,0,0117,1754130362,2.266 33,0005,0007,0968.9,+27.7,0,0113,1754130662,2.27 28,0007,0010,0968.9,+27.6,0,0108,1754130962,2.279 33,0006,0008,0969.0,+28.5,0,0110,1754131262,2.261 30,0005,0007,0969.1,+29.4,0,0104,1754131562,2.254 35,0005,0007,0969.0,+29.6,0,0117,1754131862,2.241 30,0004,0006,0969.2,+30.3,0,0109,1754132162,2.248 35,0007,0010,0968.8,+29.1,0,0100,1754132462,2.235 35,0006,0008,0969.0,+28.2,0,0120,1754132762,2.221 35,0005,0007,0969.0,+27.7,0,0133,1754133062,2.229 33,0007,0010,0969.1,+27.7,0,0111,1754133362,2.181 99,0006,0008,0969.3,+27.4,0,0113,1754133662,2.203 99,0007,0010,0969.2,+27.0,0,0106,1754133962,2.291 33,0007,0010,0969.0,+27.4,0,0112,1754134262,2.334 33,0007,0010,0969.2,+27.2,0,0098,1754134562,2.321 30,0006,0008,0969.1,+26.9,0,0121,1754134862,2.311 35,0007,0010,0969.2,+27.5,0,0116,1754135162,2.296 35,0006,0008,0968.9,+27.3,0,0109,1754135462,2.269 37,0006,0008,0969.0,+27.7,0,0121,1754135762,2.268 33,0007,0010,0968.9,+27.6,0,0129,1754136062,2.275 28,0005,0007,0969.1,+27.2,0,0118,1754136362,2.256 35,0006,0008,0969.2,+26.7,0,0118,1754136662,2.253 33,0006,0008,0969.2,+26.6,0,0120,1754136962,2.236 37,0006,0008,0969.1,+26.5,0,0108,1754137262,2.263 35,0005,0007,0969.1,+26.5,0,0104,1754137562,2.332 33,0005,0007,0969.3,+26.8,0,0119,1754137862,2.376 35,0006,0008,0969.0,+27.2,0,0087,1754138162,2.38 37,0005,0007,0968.9,+27.6,0,0110,1754138462,2.346 37,0005,0007,0969.0,+28.2,0,0103,1754138762,2.363 35,0005,0007,0968.6,+28.6,0,0108,1754139062,2.314 35,0006,0008,0969.1,+28.5,0,0118,1754139362,2.33 35,0007,0010,0968.8,+28.5,0,0108,1754139662,2.314 35,0004,0006,0969.0,+28.5,0,0099,1754139962,2.304 35,0005,0007,0968.9,+28.6,0,0117,1754140262,2.29 33,0005,0007,0968.8,+28.8,0,0109,1754140562,2.276 35,0006,0008,0969.2,+28.7,0,0110,1754140862,2.282 35,0005,0007,0968.9,+28.6,0,0114,1754141162,2.388 04,0006,0008,0969.4,+28.4,0,0097,1754141462,2.415 33,0005,0007,0969.3,+28.0,0,0119,1754141762,2.389 37,0006,0008,0969.1,+27.8,0,0122,1754142062,2.41 33,0005,0007,0969.4,+27.9,0,0118,1754142362,2.369 33,0005,0007,0969.4,+27.9,0,0108,1754142662,2.361 33,0006,0008,0969.4,+27.9,0,0119,1754142962,2.356 35,0005,0007,0969.1,+27.9,0,0114,1754143262,2.336 35,0004,0006,0969.3,+27.8,0,0117,1754143562,2.343 33,0004,0006,0969.1,+27.9,0,0120,1754143862,2.329 35,0005,0007,0969.2,+27.9,0,0105,1754144162,2.316 35,0005,0007,0968.9,+28.0,0,0124,1754144462,2.303 33,0005,0007,0969.1,+28.0,0,0125,1754144762,2.389 35,0005,0007,0969.3,+28.0,0,0100,1754145062,2.436 35,0005,0007,0969.1,+28.0,0,0106,1754145362,2.452 35,0005,0007,0969.0,+28.0,0,0117,1754145662,2.421 35,0005,0007,0969.3,+27.9,0,0113,1754145962,2.414 35,0006,0008,0969.3,+27.8,0,0130,1754146262,2.402 33,0005,0007,0968.7,+27.9,0,0107,1754146562,2.373 33,0005,0007,0969.1,+27.7,0,0120,1754146862,2.4 35,0017,0023,0968.8,+27.7,0,0100,1754147162,2.354 35,0008,0011,0968.8,+27.2,0,0112,1754147462,2.37 33,0007,0010,0968.8,+26.9,0,0101,1754147762,2.356 35,0005,0007,0968.5,+26.7,0,0116,1754148062,2.344 33,0005,0007,0968.7,+26.6,0,0113,1754148362,2.469 35,0006,0008,0969.0,+26.4,0,0118,1754148662,2.493 35,0005,0007,0968.9,+26.5,0,0112,1754148962,2.47 33,0005,0007,0968.6,+26.6,0,0126,1754149262,2.468 35,0004,0006,0968.7,+27.1,0,0105,1754149562,2.457 33,0004,0006,0968.6,+27.4,0,0098,1754149862,2.443 35,0006,0008,0968.8,+27.6,0,0105,1754150162,2.42 35,0006,0008,0968.8,+27.6,0,0119,1754150462,2.417 35,0006,0008,0968.7,+27.5,0,0102,1754150762,2.405 33,0004,0006,0968.7,+27.4,0,0111,1754151062,2.41 33,0005,0007,0969.0,+27.3,0,0107,1754151362,2.397 35,0007,0010,0968.8,+27.2,0,0113,1754151662,2.363 33,0005,0007,0969.0,+27.0,0,0107,1754151962,2.489 35,0006,0008,0968.9,+26.8,0,0116,1754152262,2.513 35,0006,0008,0968.9,+26.5,0,0111,1754152562,2.501 35,0006,0008,0968.9,+26.5,0,0106,1754152862,2.506 37,0006,0008,0969.0,+26.1,0,0111,1754153162,2.493 35,0006,0008,0968.8,+25.9,0,0113,1754153462,2.471 35,0005,0007,0969.1,+25.8,0,0114,1754153762,2.47 35,0006,0008,0969.0,+25.7,0,0121,1754154062,2.467 35,0006,0008,0968.8,+25.6,0,0081,1754154362,2.432 30,0007,0010,0969.1,+25.4,0,0109,1754154662,2.421 35,0005,0007,0969.0,+25.4,0,0126,1754154962,2.427 33,0005,0007,0969.2,+25.1,0,0106,1754155262,2.393 35,0006,0008,0969.2,+24.8,0,0110,1754155562,2.501 33,0005,0007,0969.4,+24.3,0,0123,1754155862,2.546 35,0005,0007,0969.2,+24.1,0,0128,1754156162,2.52 35,0006,0008,0969.3,+23.8,0,0118,1754156462,2.596 33,0006,0008,0969.4,+23.5,0,0111,1754156762,2.519 33,0005,0007,0969.3,+23.3,0,0112,1754157062,2.501 35,0005,0007,0969.4,+23.1,0,0104,1754157362,2.492 33,0007,0010,0969.4,+22.9,0,0114,1754157662,2.496 35,0007,0010,0969.5,+22.7,0,0127,1754157962,2.46 35,0006,0008,0969.5,+22.5,0,0116,1754158262,2.471 33,0006,0008,0969.5,+22.2,0,0120,1754158562,2.456 33,0006,0008,0969.7,+22.1,0,0119,1754158862,2.446 35,0008,0011,0969.7,+22.1,0,0108,1754159162,2.549 35,0007,0010,0969.5,+22.2,0,0144,1754159462,2.575 35,0007,0010,0969.5,+22.0,0,0105,1754159762,2.544 35,0006,0008,0969.6,+21.5,0,0121,1754160062,2.549 35,0005,0007,0969.9,+21.3,0,0108,1754160362,2.535 35,0006,0008,0969.7,+21.2,0,0112,1754160662,2.522 33,0006,0008,0969.7,+21.1,0,0098,1754160962,2.508 33,0006,0008,0969.7,+20.9,0,0137,1754161262,2.495 35,0007,0010,0969.8,+20.8,0,0118,1754161562,2.506 35,0005,0007,0970.0,+20.8,0,0125,1754161862,2.475 35,0006,0008,0969.8,+20.8,0,0108,1754162162,2.482 35,0007,0010,0969.7,+20.5,0,0094,1754162462,2.456 37,0006,0008,0969.8,+20.0,0,0118,1754162762,2.568 35,0007,0010,0969.9,+19.9,0,0114,1754163062,2.586 35,0007,0010,0969.9,+20.0,0,0118,1754163362,2.601 35,0005,0007,0969.7,+19.7,0,0116,1754163662,2.587 35,0006,0008,0969.6,+19.5,0,0110,1754163962,2.571 37,0006,0008,0970.0,+19.4,0,0112,1754164262,2.543 37,0005,0007,0969.7,+19.2,0,0102,1754164562,2.518 35,0006,0008,0969.8,+19.3,0,0100,1754164862,2.534 35,0006,0008,0970.1,+18.9,0,0124,1754165162,2.502 35,0006,0008,0970.0,+18.7,0,0108,1754165462,2.492 37,0005,0007,0970.2,+18.4,0,0115,1754165762,2.496 35,0007,0010,0970.1,+18.6,0,0090,1754166062,2.484 35,0007,0010,0969.8,+18.3,0,0088,1754166362,2.608 37,0007,0010,0970.1,+18.4,0,0122,1754166662,2.601 35,0008,0011,0970.1,+18.7,0,0104,1754166962,2.593 35,0007,0010,0970.3,+18.8,0,0126,1754167262,2.591 35,0007,0010,0970.1,+19.1,0,0107,1754167562,2.598 33,0007,0010,0970.3,+19.2,0,0097,1754167862,2.58 35,0007,0010,0970.3,+18.9,0,0103,1754168162,2.557 01,0007,0010,0970.1,+18.9,0,0122,1754168462,2.556 37,0007,0010,0970.2,+18.9,0,0102,1754168762,2.542 01,0007,0010,0970.1,+18.8,0,0112,1754169062,2.537 35,0006,0008,0970.1,+18.6,0,0118,1754169362,2.526 35,0007,0010,0970.4,+18.1,0,0115,1754169662,2.53 35,0007,0010,0970.5,+18.1,0,0084,1754169962,2.62 37,0007,0010,0970.5,+17.7,0,0107,1754170262,2.662 35,0007,0010,0970.5,+17.7,0,0116,1754170562,2.645 01,0009,0012,0970.5,+17.2,0,0129,1754170862,2.623 35,0009,0012,0970.4,+17.1,0,0109,1754171162,2.606 33,0007,0010,0970.7,+16.7,0,0129,1754171462,2.598 37,0008,0011,0970.6,+16.4,0,0105,1754171762,2.595 99,0007,0010,0970.5,+16.2,0,0110,1754172062,2.582 35,0008,0011,0970.7,+16.2,0,0089,1754172362,2.591 37,0007,0010,0970.4,+16.0,0,0109,1754172662,2.579 35,0007,0010,0970.6,+16.2,0,0129,1754172962,2.543 37,0007,0010,0970.5,+16.4,0,0115,1754173262,2.533 37,0008,0011,0970.5,+16.7,0,0096,1754173562,2.645 35,0005,0007,0970.5,+16.7,0,0108,1754173862,2.674 35,0007,0010,0970.4,+16.7,0,0119,1754174162,2.65 33,0009,0012,0970.7,+16.7,0,0117,1754174462,2.649 35,0007,0010,0970.5,+16.5,0,0116,1754174762,2.641 01,0009,0012,0970.4,+16.5,0,0111,1754175062,2.638 35,0007,0010,0970.4,+16.2,0,0113,1754175362,2.624 33,0007,0010,0970.7,+16.2,0,0123,1754175662,2.611 37,0008,0011,0970.5,+16.2,0,0105,1754175962,2.598 35,0007,0010,0970.7,+15.9,0,0105,1754176262,2.598 35,0007,0010,0970.4,+16.2,0,0107,1754176562,2.593 35,0007,0010,0970.3,+16.5,0,0100,1754176862,2.591 35,0008,0011,0970.6,+16.4,0,0108,1754177162,2.697 35,0005,0007,0970.5,+16.6,0,0086,1754177462,2.721 99,0006,0008,0970.5,+16.7,0,0093,1754177762,2.709 35,0007,0010,0970.5,+16.7,0,0112,1754178062,2.687 35,0006,0008,0970.6,+16.5,0,0109,1754178362,2.673 35,0007,0010,0970.4,+16.5,0,0110,1754178662,2.669 35,0008,0011,0970.5,+16.4,0,0113,1754178962,2.678 33,0008,0011,0970.7,+16.3,0,0129,1754179262,2.667 33,0007,0010,0970.4,+16.3,0,0120,1754179562,2.663 35,0007,0010,0970.5,+16.2,0,0118,1754179862,2.627 35,0007,0010,0970.6,+16.2,0,0127,1754180162,2.643 37,0006,0008,0970.6,+16.1,0,0109,1754180462,2.652 33,0007,0010,0970.7,+16.3,0,0104,1754180762,2.736 35,0006,0008,0970.7,+16.3,0,0122,1754181062,2.768 37,0008,0011,0970.8,+16.3,0,0120,1754181362,2.759 35,0006,0008,0970.6,+16.0,0,0122,1754181662,2.737 33,0007,0010,0970.3,+16.1,0,0122,1754181962,2.723 37,0005,0007,0970.5,+16.0,0,0102,1754182262,2.733 35,0008,0011,0970.5,+15.9,0,0125,1754182562,2.718 35,0007,0010,0970.3,+15.6,0,0128,1754182862,2.705 33,0007,0010,0970.7,+15.9,0,0109,1754183162,2.691 33,0007,0010,0970.6,+15.8,0,0125,1754183462,2.678 37,0008,0011,0970.6,+15.8,0,0119,1754183762,2.654 28,0008,0011,0970.5,+15.8,0,0098,1754184062,2.64 33,0007,0010,0970.5,+15.8,0,0120,1754184362,2.747 35,0008,0011,0970.3,+15.7,0,0098,1754184662,2.785 33,0007,0010,0970.3,+15.4,0,0096,1754184962,2.79 33,0007,0010,0970.2,+15.3,0,0116,1754185262,2.768 35,0008,0011,0970.5,+15.0,0,0111,1754185562,2.764 35,0006,0008,0970.4,+15.2,0,0128,1754185862,2.743 35,0007,0010,0970.4,+15.3,0,0109,1754186162,2.719 33,0008,0011,0970.4,+15.4,0,0105,1754186462,2.711 33,0008,0011,0970.4,+15.4,0,0132,1754186762,2.731 33,0008,0011,0970.4,+15.4,0,0130,1754187062,2.719 33,0007,0010,0970.6,+15.4,0,0124,1754187362,2.692 35,0010,0013,0970.4,+15.5,0,0112,1754187662,2.692 33,0007,0010,0970.3,+15.5,0,0119,1754187962,2.798 33,0008,0011,0970.4,+15.4,0,0123,1754188262,2.816 99,0007,0010,0970.2,+15.3,0,0105,1754188562,2.806 35,0007,0010,0970.5,+14.7,0,0112,1754188862,2.805 40,0007,0010,0970.6,+14.7,0,0108,1754189162,2.776 35,0008,0011,0970.5,+14.9,0,0133,1754189462,2.777 35,0006,0008,0970.8,+15.1,0,0112,1754189762,2.778 35,0009,0012,0970.6,+15.0,0,0120,1754190062,2.751 35,0008,0011,0970.6,+14.9,0,0115,1754190362,2.744 33,0006,0008,0970.6,+14.7,0,0115,1754190662,2.762 04,0008,0011,0971.0,+14.5,0,0111,1754190962,2.733 35,0010,0013,0970.9,+14.4,0,0135,1754191262,2.733 33,0008,0011,0971.0,+14.1,0,0108,1754191562,2.826 33,0008,0011,0971.1,+13.9,0,0111,1754191862,2.864 33,0008,0011,0971.0,+14.1,0,0104,1754192162,2.841 35,0009,0012,0971.0,+13.9,0,0123,1754192462,2.828 33,0009,0012,0971.0,+13.7,0,0113,1754192762,2.817 33,0011,0015,0971.1,+14.1,0,0097,1754193062,2.842 30,0010,0013,0970.8,+14.3,0,0119,1754193362,2.803 37,0009,0012,0971.0,+14.9,0,0103,1754193662,2.808 33,0010,0013,0971.0,+15.0,0,0128,1754193962,2.794 35,0008,0011,0971.0,+15.1,0,0121,1754194262,2.806 35,0008,0011,0970.9,+15.3,0,0099,1754194562,2.768 35,0008,0011,0971.1,+15.4,0,0132,1754194862,2.777 35,0005,0007,0971.2,+15.7,0,0097,1754195162,2.866 35,0007,0010,0971.0,+15.8,0,0127,1754195462,2.888 35,0007,0010,0970.9,+16.1,0,0108,1754195762,2.914 35,0006,0008,0971.1,+16.3,0,0105,1754196062,2.901 37,0008,0011,0971.3,+16.5,0,0123,1754196362,2.891 33,0007,0010,0971.0,+16.8,0,0085,1754196662,2.875 35,0007,0010,0971.4,+17.3,0,0100,1754196962,2.864 35,0008,0011,0970.8,+17.1,0,0126,1754197262,2.837 37,0007,0010,0971.0,+17.3,0,0122,1754197562,2.838 33,0007,0010,0971.1,+17.6,0,0108,1754197862,2.814 33,0008,0011,0971.2,+17.7,0,0106,1754198162,2.834 37,0009,0012,0971.0,+17.9,0,0088,1754198462,2.817 37,0008,0011,0971.1,+18.0,0,0091,1754198762,2.921 35,0009,0012,0970.8,+18.2,0,0098,1754199062,2.944 35,0009,0012,0971.1,+18.4,0,0099,1754199362,2.933 35,0009,0012,0971.1,+18.8,0,0103,1754199662,2.924 35,0008,0011,0970.8,+19.1,0,0111,1754199962,2.912 35,0008,0011,0970.9,+19.4,0,0129,1754200262,2.888 35,0007,0010,0970.9,+20.2,0,0101,1754200562,2.902 35,0006,0008,0970.7,+20.5,0,0104,1754200862,2.889 35,0005,0007,0970.6,+21.5,0,0112,1754201162,2.875 35,0007,0010,0970.5,+21.3,0,0115,1754201462,2.882 37,0007,0010,0970.7,+21.4,0,0122,1754201762,2.868 35,0008,0011,0970.9,+21.8,0,0095,1754202062,2.837 37,0007,0010,0970.7,+22.0,0,0112,1754202362,2.96 37,0008,0011,0971.0,+22.2,0,0102,1754202662,2.986 37,0007,0010,0970.8,+22.9,0,0110,1754202962,2.967 35,0007,0010,0970.7,+22.9,0,0107,1754203262,2.958 35,0006,0008,0970.6,+23.7,0,0098,1754203562,2.964 33,0007,0010,0970.7,+23.7,0,0116,1754203862,2.945 37,0006,0008,0970.5,+24.0,0,0116,1754204162,2.948 37,0006,0008,0970.5,+24.4,0,0118,1754204462,2.928 35,0006,0008,0970.5,+24.9,0,0108,1754204762,2.937 35,0007,0010,0971.0,+25.4,0,0113,1754205062,2.923 35,0006,0008,0970.6,+25.7,0,0115,1754205362,2.896 35,0006,0008,0970.7,+26.1,0,0130,1754205662,2.895 37,0006,0008,0970.6,+26.2,0,0110,1754205963,3.007 37,0007,0010,0970.6,+26.8,0,0104,1754206263,3.043 37,0006,0008,0970.3,+27.2,0,0114,1754206563,3.016 35,0006,0008,0970.3,+27.5,0,0129,1754206863,3.003 37,0006,0008,0970.4,+27.7,0,0112,1754207162,2.99 37,0007,0010,0970.2,+27.8,0,0125,1754207462,2.999 37,0008,0011,0970.2,+28.2,0,0111,1754207762,2.974 33,0006,0008,0970.2,+28.6,0,0135,1754208062,2.972 35,0006,0008,0970.2,+28.7,0,0118,1754208362,2.969 35,0006,0008,0970.2,+29.0,0,0108,1754208662,2.942 37,0006,0008,0970.0,+29.2,0,0109,1754208962,2.965 35,0005,0007,0970.0,+29.4,0,0103,1754209262,2.952 37,0006,0008,0970.2,+29.9,0,0130,1754209563,3.039 37,0005,0007,0969.8,+30.1,0,0108,1754209863,3.077 37,0006,0008,0969.8,+30.5,0,0101,1754210163,3.047 37,0005,0007,0970.0,+30.5,0,0086,1754210463,3.072 35,0005,0007,0970.0,+30.6,0,0115,1754211063,3.032 35,0005,0007,0970.0,+30.8,0,0125,1754211363,3.023 35,0005,0007,0970.0,+31.0,0,0081,1754211963,3.017 37,0006,0008,0969.7,+30.8,0,0118,1754212263,3.022 35,0007,0010,0970.2,+31.2,0,0117,1754212563,3.011 35,0004,0006,0969.7,+31.4,0,0102,1754212862,2.988 37,0005,0007,0970.0,+31.5,0,0109,1754213163,3.106 35,0006,0008,0969.8,+31.6,0,0113,1754213463,3.118 37,0006,0008,0969.7,+31.7,0,0119,1754213763,3.124 37,0005,0007,0969.7,+31.7,0,0109,1754214063,3.112 37,0004,0006,0969.9,+31.9,0,0105,1754214363,3.106 30,0006,0008,0969.7,+32.1,0,0115,1754214663,3.077 00,0005,0007,0969.3,+32.5,0,0102,1754219009,29.873 21,0005,0007,0969.2,+33.6,0,0102,1754219609,29.877 00,0005,0007,0969.1,+33.4,0,0099,1754219909,29.882 16,0005,0007,0969.0,+33.8,0,0108,1754220209,29.912 16,0006,0008,0968.9,+33.5,0,0113,1754220510,30.016 35,0004,0006,0968.5,+32.9,0,0144,1754221618,58.71 37,0004,0006,0968.8,+34.1,0,0114,1754221918,58.682 37,0005,0007,0968.6,+34.1,0,0101,1754222218,58.669 37,0004,0006,0968.6,+33.7,0,0120,1754222518,58.668 37,0005,0007,0968.6,+33.9,0,0123,1754222818,58.663 40,0004,0006,0968.6,+34.1,0,0107,1754223118,58.643 37,0004,0006,0968.6,+34.0,0,0110,1754223418,58.653 37,0005,0007,0968.8,+33.9,0,0125,1754223718,58.641 35,0004,0006,0968.5,+33.3,0,0112,1754224018,58.77 40,0004,0006,0968.3,+33.1,0,0116,1754224318,58.771 37,0004,0006,0968.2,+33.6,0,0117,1754224618,58.758 37,0006,0008,0968.5,+33.3,0,0107,1754224918,58.73 35,0005,0007,0968.0,+33.5,0,0110,1754225218,58.73 37,0005,0007,0968.3,+34.4,0,0119,1754225518,58.737 37,0004,0006,0967.9,+34.3,0,0105,1754225818,58.716 37,0004,0006,0967.9,+34.3,0,0111,1754226118,58.711 37,0004,0006,0968.2,+34.2,0,0122,1754226418,58.705 37,0004,0006,0968.1,+34.7,0,0119,1754226718,58.707 37,0004,0006,0968.2,+34.8,0,0137,1754227018,58.684 37,0004,0006,0968.0,+34.5,0,0097,1754227318,58.683 35,0005,0007,0967.8,+34.6,0,0129,1754227618,58.82 37,0004,0006,0968.1,+34.5,0,0102,1754227918,58.831 35,0004,0006,0968.3,+34.0,0,0125,1754228218,58.816 37,0005,0007,0967.9,+33.9,0,0104,1754228518,58.824 35,0004,0006,0968.3,+32.9,0,0110,1754228818,58.805 35,0006,0008,0968.3,+33.0,0,0126,1754229118,58.799 35,0005,0007,0968.0,+33.5,0,0088,1754229418,58.786 37,0005,0007,0967.8,+33.6,0,0109,1754229718,58.77 35,0005,0007,0968.0,+34.3,0,0102,1754230018,58.759 37,0005,0007,0967.8,+34.0,0,0102,1754230318,58.766 35,0005,0007,0967.8,+34.0,0,0120,1754230618,58.742 37,0006,0008,0968.0,+34.3,0,0116,1754230918,58.739 35,0004,0006,0967.9,+33.6,0,0100,1754231218,58.871 35,0004,0006,0967.9,+33.4,0,0106,1754231518,58.862 35,0004,0006,0967.8,+32.5,0,0108,1754231818,58.881 35,0005,0007,0968.2,+32.3,0,0107,1754232118,58.865 37,0005,0007,0968.0,+32.2,0,0121,1754232418,58.85 37,0004,0006,0968.2,+32.0,0,0125,1754232718,58.825 35,0004,0006,0967.9,+31.8,0,0098,1754233018,58.843 35,0004,0006,0968.3,+31.9,0,0106,1754233318,58.831 37,0004,0006,0968.2,+31.9,0,0125,1754233618,58.798 35,0004,0006,0968.2,+31.9,0,0112,1754233918,58.807 37,0004,0006,0968.0,+31.7,0,0103,1754234218,58.791 99,0004,0006,0968.2,+31.5,0,0098,1754234518,58.777 37,0004,0006,0968.0,+31.6,0,0109,1754234818,58.912 35,0003,0005,0968.4,+31.5,0,0122,1754235118,58.93 37,0004,0006,0968.2,+31.5,0,0114,1754235418,58.916 35,0004,0006,0968.2,+31.3,0,0108,1754235718,58.903 37,0005,0007,0968.2,+31.0,0,0111,1754236018,58.887 33,0005,0007,0968.3,+31.0,0,0128,1754236318,58.874 37,0004,0006,0968.4,+31.0,0,0134,1754236618,58.861 35,0005,0007,0968.6,+30.8,0,0100,1754236918,58.847 33,0004,0006,0968.2,+30.7,0,0100,1754237218,58.854 35,0004,0006,0968.4,+30.5,0,0103,1754237518,58.825 35,0006,0008,0968.6,+29.9,0,0107,1754237818,58.817 35,0003,0005,0968.5,+29.5,0,0117,1754238118,58.799 35,0007,0010,0968.5,+30.0,0,0121,1754238418,58.923 37,0004,0006,0968.5,+29.0,0,0119,1754238718,58.928 35,0005,0007,0968.7,+28.6,0,0127,1754239018,58.923 35,0004,0006,0968.6,+29.5,0,0097,1754239318,58.919 35,0005,0007,0968.7,+29.3,0,0096,1754239618,58.912 37,0004,0006,0968.9,+29.3,0,0109,1754239918,58.913 35,0004,0006,0968.7,+29.4,0,0119,1754240218,58.903 35,0004,0006,0969.1,+29.0,0,0129,1754240518,58.878 37,0004,0006,0968.8,+28.3,0,0132,1754240818,58.864 35,0004,0006,0969.1,+27.8,0,0125,1754241118,58.853 37,0004,0006,0969.0,+27.4,0,0113,1754241418,58.844 35,0004,0006,0969.2,+27.0,0,0101,1754241718,58.832 35,0004,0006,0969.2,+27.1,0,0110,1754242018,58.99 37,0005,0007,0969.3,+26.6,0,0119,1754242318,58.984 37,0006,0008,0969.0,+26.4,0,0110,1754242618,58.973 35,0006,0008,0969.0,+26.2,0,0117,1754242918,58.947 37,0006,0008,0969.3,+25.9,0,0133,1754243218,58.927 37,0008,0011,0969.4,+25.9,0,0105,1754243518,58.917 25,0005,0007,0969.7,+25.6,0,0107,1754243818,58.926 37,0005,0007,0969.5,+25.2,0,0101,1754244118,58.903 35,0006,0008,0969.3,+25.1,0,0105,1754244418,58.888 40,0006,0008,0969.7,+24.8,0,0096,1754244718,58.879 37,0005,0007,0969.6,+24.8,0,0096,1754245018,58.886 35,0007,0010,0969.8,+24.3,0,0118,1754245318,58.853 37,0006,0008,0970.1,+24.2,0,0119,1754245619,59.006 37,0006,0008,0969.8,+24.0,0,0126,1754245918,58.994 35,0007,0010,0970.2,+23.9,0,0120,1754246218,58.995 37,0005,0007,0969.8,+23.6,0,0117,1754246518,58.979 37,0006,0008,0970.1,+23.2,0,0120,1754246818,58.984 37,0005,0007,0970.0,+23.0,0,0129,1754247118,58.974 37,0004,0006,0970.2,+22.2,0,0133,1754247418,58.96 00,0005,0007,0969.9,+22.1,0,0121,1754247718,58.946 40,0006,0008,0970.1,+22.0,0,0121,1754248018,58.935 35,0006,0008,0970.2,+22.3,0,0104,1754248318,58.923 35,0005,0007,0970.4,+22.5,0,0108,1754248618,58.915 37,0005,0007,0970.1,+22.2,0,0123,1754248918,58.916 35,0007,0010,0970.1,+22.3,0,0112,1754249219,59.051 35,0006,0008,0970.5,+22.1,0,0113,1754249519,59.029 37,0006,0008,0970.3,+21.8,0,0123,1754249819,59.035 37,0006,0008,0970.3,+21.6,0,0109,1754250118,58.999 35,0006,0008,0970.4,+21.7,0,0114,1754250419,59.01 33,0007,0010,0970.2,+21.7,0,0114,1754250718,58.997 37,0007,0010,0970.6,+21.7,0,0107,1754251018,58.959 35,0006,0008,0970.3,+21.5,0,0123,1754251318,58.95 35,0006,0008,0970.4,+21.8,0,0118,1754251618,58.946 37,0006,0008,0970.4,+21.7,0,0114,1754251918,58.946 37,0005,0007,0970.4,+21.2,0,0132,1754252218,58.931 40,0006,0008,0970.6,+21.3,0,0110,1754252518,58.91 35,0006,0008,0970.6,+21.2,0,0103,1754252819,59.074 00,0005,0007,0970.5,+20.9,0,0105,1754253119,59.072 00,0006,0008,0970.3,+21.0,0,0121,1754253419,59.059 35,0006,0008,0970.7,+20.9,0,0097,1754253719,59.07 37,0005,0007,0970.5,+20.5,0,0104,1754254019,59.031 35,0005,0007,0970.5,+20.0,0,0108,1754254319,59.026 37,0007,0010,0970.1,+19.7,0,0117,1754254619,59.007 37,0005,0007,0970.1,+19.4,0,0115,1754254918,58.996 37,0006,0008,0970.3,+19.5,0,0113,1754255218,58.979 35,0006,0008,0970.4,+19.6,0,0113,1754255518,58.965 37,0007,0010,0970.4,+19.6,0,0118,1754255818,58.959 37,0006,0008,0970.4,+19.5,0,0106,1754256118,58.94 37,0006,0008,0970.3,+19.5,0,0108,1754256419,59.095 37,0006,0008,0970.4,+19.6,0,0120,1754256719,59.115 35,0006,0008,0970.7,+19.3,0,0100,1754257019,59.102 37,0007,0010,0970.5,+19.0,0,0113,1754257319,59.09 35,0007,0010,0970.2,+19.1,0,0129,1754257619,59.095 37,0006,0008,0970.3,+19.1,0,0113,1754257919,59.061 37,0007,0010,0970.7,+19.3,0,0108,1754258219,59.061 37,0007,0010,0970.4,+19.6,0,0120,1754258519,59.036 35,0006,0008,0970.7,+19.8,0,0115,1754258819,59.009 35,0007,0010,0970.3,+19.8,0,0110,1754259119,59.009 00,0006,0008,0970.5,+19.8,0,0110,1754259419,59.017 37,0006,0008,0970.0,+19.7,0,0115,1754259719,59.004 35,0005,0007,0970.4,+19.3,0,0113,1754260019,59.128 37,0006,0008,0970.4,+19.2,0,0106,1754260319,59.129 35,0006,0008,0970.5,+18.6,0,0126,1754260619,59.116 35,0006,0008,0970.2,+18.5,0,0104,1754260919,59.108 01,0005,0007,0970.1,+18.3,0,0122,1754261219,59.097 35,0006,0008,0970.3,+18.4,0,0135,1754261519,59.082 37,0006,0008,0970.3,+18.1,0,0117,1754261819,59.089 37,0006,0008,0970.3,+18.0,0,0125,1754262119,59.056 37,0007,0010,0970.1,+18.0,0,0107,1754262419,59.056 37,0007,0010,0970.2,+18.0,0,0095,1754262719,59.042 37,0007,0010,0970.2,+18.0,0,0097,1754263019,59.04 00,0008,0011,0970.2,+17.9,0,0096,1754263319,59.024 35,0008,0011,0969.9,+17.8,0,0119,1754263619,59.178 00,0009,0012,0970.3,+18.0,0,0120,1754263919,59.153 37,0010,0013,0970.2,+18.0,0,0131,1754264219,59.16 37,0011,0015,0970.3,+17.6,0,0118,1754264519,59.118 37,0009,0012,0970.5,+17.7,0,0113,1754264819,59.127 35,0011,0015,0970.0,+17.4,0,0120,1754265119,59.128 37,0010,0013,0970.1,+17.3,0,0126,1754265419,59.101 35,0009,0012,0969.9,+17.0,0,0123,1754265719,59.079 35,0008,0011,0970.0,+16.9,0,0111,1754266019,59.076 35,0008,0011,0970.4,+17.2,0,0130,1754266319,59.069 37,0007,0010,0970.4,+17.2,0,0087,1754266619,59.075 35,0009,0012,0970.1,+17.4,0,0121,1754266919,59.063 35,0008,0011,0970.1,+17.6,0,0135,1754267219,59.195 35,0009,0012,0970.1,+17.7,0,0111,1754267519,59.186 37,0008,0011,0970.3,+17.7,0,0122,1754267819,59.172 01,0009,0012,0970.2,+17.6,0,0120,1754268119,59.165 37,0011,0015,0970.0,+17.5,0,0126,1754268419,59.176 35,0009,0012,0970.1,+17.5,0,0115,1754268719,59.132 33,0009,0012,0970.1,+18.0,0,0118,1754269019,59.149 37,0009,0012,0969.9,+17.9,0,0106,1754269319,59.133 35,0012,0016,0969.8,+17.9,0,0091,1754269619,59.124 37,0009,0012,0970.2,+18.0,0,0113,1754269919,59.111 37,0011,0015,0970.1,+18.0,0,0099,1754270219,59.095 35,0009,0012,0969.8,+18.2,0,0111,1754270519,59.101 35,0011,0015,0969.8,+17.9,0,0109,1754270819,59.234 37,0010,0013,0970.2,+17.6,0,0099,1754271119,59.231 35,0011,0015,0970.1,+17.4,0,0111,1754271419,59.215 35,0011,0015,0970.2,+17.4,0,0106,1754271719,59.226 35,0012,0016,0970.3,+17.3,0,0103,1754272019,59.19 35,0011,0015,0970.2,+17.5,0,0110,1754272319,59.19 35,0013,0017,0970.2,+17.5,0,0098,1754272619,59.184 35,0013,0017,0970.2,+17.4,0,0122,1754272919,59.17 35,0010,0013,0970.3,+17.2,0,0099,1754273219,59.157 35,0009,0012,0970.1,+17.0,0,0120,1754273519,59.133 35,0009,0012,0970.3,+17.2,0,0135,1754273819,59.136 35,0010,0013,0970.2,+17.4,0,0084,1754274119,59.122 35,0009,0012,0970.3,+17.2,0,0116,1754274419,59.264 35,0008,0011,0970.4,+16.9,0,0123,1754274719,59.269 35,0010,0013,0970.4,+16.7,0,0108,1754275019,59.255 35,0008,0011,0970.5,+16.5,0,0104,1754275319,59.247 35,0008,0011,0970.5,+16.2,0,0101,1754275619,59.229 35,0007,0010,0970.5,+16.4,0,0106,1754275919,59.256 33,0008,0011,0970.6,+16.3,0,0117,1754276219,59.223 35,0008,0011,0970.7,+16.0,0,0085,1754276519,59.209 35,0007,0010,0970.7,+16.1,0,0112,1754276819,59.18 35,0008,0011,0970.8,+15.9,0,0114,1754277119,59.172 35,0008,0011,0970.6,+15.8,0,0128,1754277419,59.171 37,0008,0011,0970.4,+15.8,0,0112,1754277719,59.161 00,0008,0011,0970.5,+16.0,0,0106,1754278019,59.282 37,0009,0012,0970.9,+16.3,0,0098,1754278319,59.275 35,0007,0010,0970.9,+16.7,0,0135,1754278619,59.276 37,0009,0012,0971.2,+16.5,0,0125,1754278919,59.257 37,0009,0012,0971.2,+16.6,0,0124,1754279219,59.24 37,0009,0012,0971.2,+16.6,0,0108,1754279519,59.256 33,0011,0015,0971.4,+16.6,0,0129,1754279819,59.247 37,0009,0012,0971.5,+16.6,0,0098,1754280119,59.218 35,0010,0013,0971.4,+16.6,0,0099,1754280419,59.217 37,0009,0012,0971.4,+16.5,0,0120,1754280719,59.21 35,0009,0012,0971.4,+16.6,0,0117,1754281019,59.192 37,0009,0012,0971.7,+16.8,0,0100,1754281319,59.175 35,0010,0013,0971.3,+17.0,0,0116,1754281619,59.332 33,0010,0013,0971.4,+17.0,0,0116,1754281919,59.332 37,0009,0012,0971.7,+17.1,0,0116,1754282219,59.308 35,0012,0016,0971.6,+17.2,0,0137,1754282519,59.304 35,0009,0012,0971.6,+17.3,0,0088,1754282819,59.295 35,0011,0015,0971.8,+17.6,0,0126,1754283119,59.279 35,0009,0012,0971.9,+18.4,0,0135,1754283419,59.288 37,0009,0012,0972.1,+18.4,0,0101,1754283719,59.262 37,0008,0011,0971.8,+18.8,0,0112,1754284019,59.258 35,0007,0010,0972.2,+19.1,0,0113,1754284319,59.251 35,0007,0010,0971.9,+19.3,0,0109,1754284619,59.254 01,0007,0010,0972.0,+19.6,0,0116,1754284919,59.244 35,0006,0008,0972.4,+20.2,0,0113,1754285219,59.374 35,0006,0008,0972.2,+20.4,0,0114,1754285519,59.374 35,0006,0008,0972.5,+20.3,0,0123,1754285819,59.381 37,0005,0007,0972.3,+20.6,0,0098,1754286119,59.347 35,0006,0008,0972.6,+21.4,0,0106,1754286419,59.325 35,0006,0008,0972.6,+21.4,0,0110,1754286719,59.341 35,0007,0010,0972.9,+21.6,0,0135,1754287019,59.331 35,0007,0010,0972.7,+22.3,0,0106,1754287319,59.419 35,0007,0010,0972.6,+22.7,0,0129,1754287619,59.305 35,0007,0010,0972.5,+22.9,0,0116,1754287919,59.289 37,0006,0008,0972.7,+23.1,0,0105,1754288219,59.296 37,0007,0010,0972.7,+23.7,0,0121,1754288519,59.265 37,0006,0008,0972.9,+24.0,0,0103,1754288819,59.416 37,0007,0010,0972.6,+24.1,0,0111,1754289119,59.397 35,0007,0010,0972.7,+24.4,0,0121,1754289419,59.399 37,0007,0010,0972.8,+25.0,0,0119,1754290019,59.368 00,0006,0008,0972.9,+25.2,0,0127,1754290319,59.364 37,0006,0008,0972.6,+25.4,0,0111,1754290619,59.367 37,0007,0010,0972.9,+25.7,0,0096,1754290919,59.353 37,0007,0010,0972.7,+26.0,0,0096,1754291219,59.348 37,0007,0010,0972.8,+26.4,0,0092,1754291519,59.331 37,0007,0010,0972.9,+26.3,0,0109,1754291819,59.316 37,0006,0008,0973.0,+26.6,0,0113,1754292119,59.304 37,0007,0010,0973.0,+26.5,0,0109,1754292419,59.442 40,0006,0008,0972.9,+26.7,0,0101,1754292719,59.447 37,0008,0011,0973.1,+27.0,0,0125,1754293019,59.444 37,0008,0011,0972.9,+26.9,0,0096,1754293319,59.418 37,0006,0008,0972.9,+26.9,0,0111,1754293619,59.412 37,0006,0008,0972.8,+27.5,0,0109,1754293919,59.41 37,0008,0011,0972.8,+27.6,0,0117,1754294219,59.409 33,0009,0012,0973.0,+28.1,0,0131,1754294519,59.396 37,0008,0011,0972.8,+27.8,0,0107,1754294819,59.382 37,0007,0010,0972.9,+27.5,0,0103,1754295119,59.375 40,0007,0010,0972.8,+27.6,0,0104,1754295419,59.374 37,0007,0010,0972.7,+27.5,0,0108,1754295719,59.362 40,0007,0010,0973.1,+27.3,0,0103,1754296019,59.474 40,0007,0010,0972.9,+27.7,0,0108,1754296319,59.483 37,0006,0008,0972.9,+28.3,0,0119,1754296619,59.479 35,0007,0010,0972.8,+28.1,0,0108,1754296919,59.46 37,0006,0008,0972.8,+28.2,0,0101,1754297219,59.458 42,0008,0011,0973.0,+28.5,0,0100,1754297519,59.447 40,0007,0010,0972.7,+28.2,0,0117,1754297819,59.426 37,0007,0010,0972.9,+28.1,0,0115,1754298119,59.432 37,0008,0011,0973.0,+28.0,0,0115,1754298419,59.437 40,0007,0010,0973.0,+28.2,0,0105,1754298719,59.424 40,0007,0010,0972.8,+27.9,0,0114,1754299019,59.414 37,0006,0008,0972.8,+28.1,0,0125,1754299319,59.408 37,0009,0012,0972.8,+28.0,0,0106,1754299619,59.552 35,0008,0011,0972.7,+27.9,0,0122,1754299919,59.523 37,0007,0010,0973.0,+28.2,0,0103,1754300219,59.514 37,0007,0010,0972.7,+28.3,0,0113,1754300519,59.521 37,0007,0010,0972.9,+28.9,0,0136,1754300819,59.506 37,0009,0012,0972.6,+29.4,0,0104,1754301119,59.479 37,0008,0011,0972.7,+28.4,0,0127,1754301419,59.475 40,0008,0011,0972.6,+28.5,0,0120,1754301719,59.47 37,0006,0008,0972.7,+28.8,0,0122,1754302019,59.455 37,0008,0011,0973.1,+28.5,0,0109,1754302319,59.462 37,0006,0008,0972.7,+27.4,0,0120,1754302619,59.449 35,0007,0010,0972.6,+27.1,0,0101,1754302919,59.436 37,0007,0010,0972.5,+26.7,0,0131,1754303519,59.555 37,0006,0008,0972.5,+26.7,0,0125,1754303819,59.553 37,0008,0011,0972.6,+26.9,0,0111,1754304119,59.54 37,0007,0010,0972.5,+27.2,0,0097,1754304419,59.549 37,0008,0011,0972.3,+27.7,0,0101,1754304719,59.534 37,0007,0010,0972.5,+28.2,0,0112,1754305019,59.522 37,0007,0010,0972.3,+28.4,0,0120,1754305319,59.51 33,0007,0010,0972.6,+28.4,0,0112,1754305619,59.497 35,0007,0010,0972.3,+29.0,0,0144,1754305919,59.5 33,0008,0011,0972.4,+29.0,0,0119,1754306219,59.46 33,0007,0010,0972.6,+29.1,0,0126,1754306519,59.479 37,0007,0010,0972.3,+29.0,0,0119,1754306819,59.597 35,0007,0010,0972.5,+29.6,0,0127,1754307119,59.627 35,0007,0010,0972.5,+29.9,0,0101,1754307419,59.593 37,0007,0010,0972.1,+29.3,0,0124,1754307719,59.601 35,0006,0008,0972.1,+28.9,0,0094,1754308019,59.588 37,0008,0011,0972.0,+28.8,0,0103,1754308319,59.559 35,0008,0011,0972.3,+28.7,0,0107,1754308619,59.559 35,0007,0010,0972.2,+28.5,0,0110,1754308919,59.546 35,0006,0008,0972.4,+28.3,0,0097,1754309219,59.577 37,0006,0008,0972.3,+28.2,0,0112,1754309519,59.535 33,0006,0008,0972.0,+28.4,0,0136,1754309819,59.509 35,0008,0011,0971.8,+28.4,0,0121,1754310119,59.52 37,0006,0008,0972.0,+28.4,0,0109,1754310419,59.637 33,0005,0007,0972.0,+28.3,0,0117,1754310719,59.669 35,0006,0008,0971.6,+28.2,0,0111,1754311019,59.658 35,0006,0008,0971.6,+28.2,0,0105,1754311319,59.646 35,0006,0008,0971.6,+28.0,0,0102,1754311619,59.625 37,0007,0010,0971.6,+28.1,0,0110,1754311919,59.616 37,0006,0008,0971.5,+27.8,0,0112,1754312219,59.623 37,0005,0007,0971.8,+27.6,0,0106,1754312520,0.127 35,0006,0008,0971.9,+27.2,0,0125,1754312819,59.582 37,0007,0010,0971.5,+27.2,0,0101,1754313119,59.564 37,0006,0008,0971.6,+27.1,0,0123,1754313419,59.572 35,0006,0008,0971.6,+27.3,0,0108,1754313719,59.534 35,0007,0010,0971.6,+27.3,0,0119,1754314019,59.673 35,0006,0008,0971.6,+27.4,0,0102,1754314319,59.696 35,0007,0010,0971.7,+27.5,0,0103,1754314619,59.664 33,0008,0011,0971.8,+27.5,0,0110,1754314919,59.662 35,0008,0011,0971.9,+27.2,0,0093,1754315219,59.648 35,0007,0010,0971.8,+27.1,0,0118,1754315519,59.66 35,0006,0008,0971.6,+27.5,0,0117,1754315819,59.647 33,0007,0010,0972.0,+27.5,0,0118,1754316119,59.625 35,0008,0011,0971.6,+27.9,0,0090,1754316419,59.605 37,0007,0010,0971.4,+28.4,0,0110,1754316719,59.619 35,0007,0010,0971.0,+28.4,0,0109,1754317019,59.588 35,0007,0010,0971.5,+28.2,0,0112,1754317319,59.588 35,0007,0010,0971.5,+28.1,0,0116,1754317619,59.754 35,0006,0008,0971.7,+27.9,0,0109,1754317919,59.711 37,0005,0007,0971.5,+27.8,0,0119,1754318219,59.728 35,0007,0010,0971.7,+27.9,0,0119,1754318519,59.706 37,0008,0011,0971.5,+28.4,0,0122,1754318819,59.687 35,0008,0011,0971.7,+28.7,0,0133,1754319119,59.688 35,0007,0010,0971.6,+28.6,0,0117,1754319419,59.941 37,0008,0011,0971.7,+28.3,0,0119,1754319719,59.671 35,0006,0008,0971.3,+28.0,0,0138,1754320019,59.662 37,0006,0008,0971.6,+27.9,0,0122,1754320319,59.643 35,0008,0011,0971.6,+27.8,0,0099,1754320619,59.638 35,0005,0007,0971.4,+27.7,0,0129,1754320919,59.642 35,0006,0008,0971.6,+27.4,0,0111,1754321219,59.775 35,0005,0007,0971.9,+27.2,0,0110,1754321519,59.775 35,0009,0012,0971.6,+26.9,0,0125,1754321819,59.759 35,0007,0010,0971.8,+26.8,0,0106,1754322119,59.741 37,0007,0010,0971.7,+26.7,0,0121,1754322419,59.741 35,0008,0011,0972.2,+26.6,0,0118,1754322719,59.719 37,0007,0010,0972.0,+26.4,0,0119,1754323019,59.711 35,0008,0011,0972.2,+26.2,0,0091,1754323319,59.713 37,0007,0010,0972.2,+25.7,0,0115,1754323619,59.697 35,0009,0012,0971.8,+24.9,0,0113,1754323919,59.675 37,0008,0011,0971.8,+24.4,0,0121,1754324219,59.673 35,0008,0011,0971.7,+24.2,0,0101,1754324519,59.639 37,0008,0011,0971.9,+24.0,0,0119,1754324819,59.796 37,0008,0011,0972.0,+23.8,0,0123,1754325119,59.78 37,0007,0010,0972.0,+23.3,0,0127,1754325419,59.77 37,0008,0011,0971.8,+23.1,0,0121,1754325719,59.763 37,0008,0011,0972.1,+22.9,0,0128,1754326019,59.749 37,0008,0011,0972.1,+22.9,0,0124,1754326319,59.744 37,0009,0012,0972.1,+22.2,0,0116,1754326619,59.747 37,0008,0011,0972.1,+22.0,0,0098,1754326919,59.731 37,0009,0012,0972.1,+22.0,0,0115,1754327219,59.723 37,0008,0011,0972.1,+22.1,0,0127,1754327519,59.707 35,0008,0011,0972.3,+22.1,0,0129,1754327819,59.705 37,0008,0011,0972.5,+21.6,0,0135,1754328119,59.691 37,0009,0012,0972.6,+21.4,0,0111,1754328419,59.813 37,0007,0010,0972.6,+21.1,0,0116,1754328719,59.806 37,0009,0012,0972.7,+21.1,0,0103,1754329019,59.816 37,0009,0012,0972.7,+21.0,0,0110,1754329319,59.802 37,0010,0013,0972.7,+20.8,0,0124,1754329619,59.788 37,0009,0012,0972.7,+20.6,0,0116,1754329919,59.774 37,0010,0013,0972.9,+20.4,0,0111,1754330219,59.766 37,0008,0011,0972.7,+20.4,0,0113,1754330519,59.772 35,0009,0012,0972.7,+20.2,0,0129,1754330819,59.755 37,0012,0016,0972.9,+20.3,0,0113,1754331119,59.72 35,0010,0013,0973.1,+20.1,0,0114,1754331419,59.729 37,0009,0012,0973.3,+19.9,0,0103,1754331719,59.717 37,0009,0012,0973.2,+19.8,0,0121,1754332019,59.851 37,0010,0013,0973.7,+20.0,0,0117,1754332319,59.845 37,0010,0013,0973.3,+19.8,0,0111,1754332619,59.841 37,0010,0013,0973.4,+19.9,0,0121,1754332919,59.842 37,0009,0012,0973.6,+19.9,0,0103,1754333219,59.827 37,0010,0013,0974.0,+19.8,0,0122,1754333519,59.814 40,0011,0015,0973.9,+19.9,0,0126,1754333819,59.8 40,0011,0015,0973.9,+19.9,0,0109,1754334119,59.779 37,0010,0013,0974.0,+19.9,0,0120,1754334419,59.777 40,0010,0013,0974.1,+19.9,0,0112,1754334719,59.76 40,0011,0015,0974.0,+19.8,0,0092,1754335019,59.772 35,0011,0015,0974.2,+20.0,0,0128,1754335319,59.735 40,0011,0015,0974.3,+20.0,0,0118,1754335619,59.893 37,0010,0013,0974.4,+20.0,0,0094,1754335919,59.874 37,0011,0015,0974.4,+20.1,0,0118,1754336219,59.874 40,0011,0015,0974.3,+19.9,0,0095,1754336519,59.852 37,0010,0013,0974.5,+19.8,0,0120,1754336819,59.832 37,0011,0015,0974.5,+20.0,0,0114,1754337119,59.834 37,0009,0012,0974.8,+19.9,0,0103,1754337419,59.825 37,0011,0015,0974.7,+19.8,0,0110,1754337719,59.808 37,0010,0013,0974.6,+20.0,0,0110,1754338019,59.788 37,0011,0015,0974.7,+19.8,0,0131,1754338319,59.802 37,0010,0013,0974.6,+19.6,0,0111,1754338619,59.767 35,0009,0012,0974.6,+19.7,0,0121,1754338919,59.78 40,0010,0013,0974.8,+19.5,0,0132,1754339219,59.91 37,0010,0013,0975.1,+19.6,0,0113,1754339519,59.91 40,0009,0012,0975.2,+19.3,0,0106,1754339819,59.917 37,0010,0013,0974.8,+19.4,0,0128,1754340119,59.885 35,0010,0013,0974.8,+19.5,0,0128,1754340419,59.871 40,0009,0012,0975.1,+19.3,0,0117,1754340719,59.864 37,0010,0013,0975.0,+19.1,0,0122,1754341019,59.853 37,0010,0013,0975.1,+19.2,0,0132,1754341319,59.854 37,0009,0012,0975.2,+19.1,0,0116,1754341619,59.821 37,0008,0011,0975.2,+18.8,0,0112,1754341919,59.827 35,0008,0011,0975.2,+18.9,0,0108,1754342219,59.813 40,0008,0011,0975.2,+18.8,0,0116,1754342519,59.799 40,0008,0011,0975.0,+18.7,0,0109,1754342819,59.954 37,0009,0012,0975.2,+18.4,0,0109,1754343119,59.933 37,0008,0011,0975.1,+18.4,0,0137,1754343419,59.92 37,0009,0012,0975.4,+18.2,0,0115,1754343719,59.928 37,0011,0015,0975.5,+18.2,0,0120,1754344019,59.904 37,0008,0011,0975.1,+18.0,0,0119,1754344319,59.907 37,0009,0012,0975.2,+17.9,0,0105,1754344619,59.898 37,0012,0016,0975.4,+18.2,0,0109,1754344919,59.879 40,0009,0012,0975.1,+18.0,0,0107,1754345219,59.883 35,0009,0012,0975.7,+17.9,0,0126,1754345519,59.847 40,0010,0013,0975.4,+18.0,0,0099,1754345819,59.855 37,0011,0015,0975.4,+18.1,0,0123,1754346119,59.842 37,0009,0012,0975.4,+18.1,0,0119,1754346419,59.976 37,0007,0010,0975.5,+17.9,0,0117,1754346719,59.973 37,0006,0008,0975.2,+17.7,0,0118,1754347019,59.96 37,0008,0011,0975.3,+17.6,0,0106,1754347319,59.968 40,0007,0010,0975.3,+17.3,0,0108,1754347619,59.953 37,0007,0010,0975.3,+17.2,0,0100,1754347919,59.92 37,0006,0008,0975.4,+17.2,0,0114,1754348219,59.916 37,0007,0010,0975.7,+17.2,0,0107,1754348519,59.907 37,0007,0010,0975.6,+17.1,0,0133,1754348819,59.923 37,0007,0010,0975.3,+17.0,0,0124,1754349119,59.884 37,0007,0010,0975.3,+16.9,0,0107,1754349419,59.87 37,0006,0008,0975.3,+17.1,0,0122,1754349719,59.864 37,0007,0010,0975.4,+17.3,0,0091,1754350019,59.985 37,0006,0008,0975.2,+17.0,0,0102,1754350320,0.012 37,0007,0010,0975.6,+17.2,0,0115,1754350619,59.998 37,0007,0010,0975.1,+17.0,0,0097,1754350919,59.985 35,0006,0008,0975.3,+16.8,0,0102,1754351219,59.951 40,0007,0010,0975.4,+16.8,0,0117,1754351519,59.952 37,0007,0010,0975.2,+16.8,0,0135,1754351819,59.944 35,0007,0010,0975.3,+16.6,0,0094,1754352119,59.931 37,0007,0010,0975.4,+16.6,0,0102,1754352419,59.919 37,0009,0012,0975.4,+16.8,0,0109,1754352719,59.9 37,0008,0011,0975.3,+16.6,0,0128,1754353019,59.918 37,0007,0010,0975.3,+16.5,0,0096,1754353319,59.88 37,0008,0011,0975.1,+16.7,0,0111,1754353620,0.035 37,0007,0010,0975.1,+16.6,0,0128,1754353920,0.017 35,0008,0011,0975.1,+16.6,0,0097,1754354220,0.009 37,0007,0010,0974.8,+16.4,0,0087,1754354519,59.992 37,0011,0015,0974.9,+16.8,0,0100,1754354820,0.011 35,0008,0011,0975.1,+16.9,0,0123,1754355119,59.965 35,0009,0012,0975.0,+16.8,0,0102,1754355419,59.984 37,0009,0012,0975.0,+16.9,0,0118,1754355719,59.964 37,0008,0011,0974.8,+16.8,0,0117,1754356019,59.96 37,0007,0010,0974.9,+16.6,0,0115,1754356319,59.932 35,0007,0010,0974.8,+16.3,0,0128,1754356619,59.919 33,0008,0011,0974.8,+16.2,0,0114,1754356919,59.918 37,0007,0010,0974.7,+16.1,0,0107,1754357220,0.06 35,0007,0010,0975.0,+16.0,0,0119,1754357520,0.067 35,0008,0011,0974.9,+16.2,0,0097,1754357820,0.054 37,0008,0011,0975.0,+16.3,0,0133,1754358120,0.041 37,0007,0010,0975.0,+16.5,0,0116,1754358420,0.022 37,0010,0013,0974.7,+16.7,0,0120,1754358720,0.005 37,0009,0012,0974.9,+16.7,0,0111,1754359020,0.003 37,0010,0013,0974.7,+16.8,0,0103,1754359320,0.008 35,0009,0012,0974.6,+16.9,0,0110,1754359619,59.984 37,0006,0008,0974.6,+16.6,0,0100,1754359919,59.984 37,0006,0008,0975.0,+16.5,0,0133,1754360219,59.97 37,0007,0010,0974.7,+16.4,0,0098,1754360519,59.957 37,0008,0011,0974.9,+16.4,0,0118,1754360820,0.09 37,0008,0011,0974.9,+16.5,0,0112,1754361120,0.08 37,0008,0011,0975.1,+16.4,0,0107,1754361420,0.065 37,0008,0011,0975.0,+16.4,0,0097,1754361720,0.062 37,0008,0011,0975.1,+16.6,0,0110,1754362020,0.069 37,0008,0011,0974.8,+16.7,0,0125,1754362320,0.077 40,0008,0011,0975.0,+16.8,0,0114,1754362620,0.043 37,0008,0011,0975.0,+16.7,0,0121,1754362920,0.029 40,0009,0012,0975.1,+16.7,0,0115,1754363220,0.036 37,0007,0010,0975.0,+16.6,0,0117,1754363520,0.024 35,0007,0010,0975.0,+16.5,0,0118,1754363819,60 37,0007,0010,0975.0,+16.6,0,0103,1754364119,59.997 35,0007,0010,0975.0,+16.4,0,0125,1754364720,0.119 37,0007,0010,0975.0,+16.4,0,0111,1754365020,0.136 37,0008,0011,0975.0,+16.4,0,0110,1754365320,0.123 35,0007,0010,0975.1,+16.4,0,0102,1754365620,0.113 01,0007,0010,0975.3,+16.1,0,0103,1754365920,0.082 37,0008,0011,0975.2,+16.2,0,0122,1754366220,0.086 37,0006,0008,0975.0,+16.2,0,0096,1754366520,0.054 40,0005,0007,0975.2,+16.5,0,0105,1754366820,0.047 35,0007,0010,0975.4,+16.6,0,0130,1754367120,0.036 37,0008,0011,0975.2,+16.7,0,0121,1754367420,0.028 37,0008,0011,0975.0,+16.8,0,0121,1754367720,0.039 37,0008,0011,0975.1,+16.9,0,0125,1754368020,0.147 37,0008,0011,0975.2,+16.9,0,0109,1754368320,0.173 37,0008,0011,0975.3,+17.0,0,0114,1754368620,0.157 37,0008,0011,0975.6,+17.1,0,0127,1754368920,0.146 35,0008,0011,0975.5,+17.2,0,0106,1754369220,0.124 37,0007,0010,0975.7,+17.2,0,0125,1754369520,0.121 37,0008,0011,0975.5,+17.4,0,0121,1754369820,0.099 37,0008,0011,0975.4,+17.4,0,0087,1754370120,0.113 37,0008,0011,0975.8,+17.7,0,0115,1754370420,0.093 37,0008,0011,0975.6,+18.0,0,0135,1754370720,0.087 37,0008,0011,0975.8,+18.0,0,0115,1754371020,0.074 37,0008,0011,0975.7,+18.2,0,0126,1754371320,0.06 35,0008,0011,0975.5,+18.6,0,0110,1754371620,0.191 35,0008,0011,0975.6,+18.6,0,0112,1754371920,0.228 37,0007,0010,0975.7,+18.8,0,0130,1754372220,0.204 37,0007,0010,0975.6,+19.1,0,0107,1754372520,0.205 37,0008,0011,0975.8,+19.5,0,0120,1754372820,0.165 37,0007,0010,0976.1,+20.1,0,0129,1754373120,0.16 37,0007,0010,0975.8,+19.7,0,0120,1754373420,0.148 35,0006,0008,0975.6,+19.9,0,0132,1754373720,0.158 37,0010,0013,0975.6,+20.2,0,0119,1754374020,0.143 37,0009,0012,0975.6,+20.4,0,0128,1754374320,0.128 35,0006,0008,0975.5,+20.8,0,0127,1754374620,0.116 37,0006,0008,0975.7,+21.1,0,0111,1754374920,0.096 35,0006,0008,0975.5,+21.4,0,0115,1754375220,0.239 33,0006,0008,0975.4,+21.7,0,0100,1754375520,0.232 37,0006,0008,0975.6,+21.9,0,0121,1754375820,0.219 37,0005,0007,0975.4,+22.3,0,0112,1754376120,0.246 35,0005,0007,0975.5,+22.5,0,0114,1754376420,0.211 37,0005,0007,0975.7,+23.0,0,0110,1754376720,0.192 37,0006,0008,0975.3,+23.2,0,0119,1754377020,0.187 37,0005,0007,0975.5,+23.3,0,0121,1754377320,0.199 35,0006,0008,0975.3,+23.6,0,0101,1754377620,0.18 37,0006,0008,0975.3,+23.9,0,0108,1754377920,0.174 35,0005,0007,0975.2,+23.8,0,0115,1754378220,0.176 37,0006,0008,0975.1,+24.1,0,0114,1754378520,0.142 37,0005,0007,0975.5,+24.1,0,0116,1754378820,0.265 37,0005,0007,0975.1,+24.3,0,0122,1754379120,0.275 37,0005,0007,0975.2,+24.7,0,0117,1754379420,0.278 37,0004,0006,0975.2,+24.6,0,0112,1754379720,0.27 37,0004,0006,0975.1,+24.5,0,0117,1754380020,0.252 40,0004,0006,0975.0,+24.5,0,0110,1754380320,0.229 37,0004,0006,0974.8,+24.6,0,0103,1754380620,0.227 35,0004,0006,0975.2,+25.2,0,0110,1754380920,0.234 37,0004,0006,0974.8,+25.3,0,0116,1754381220,0.201 37,0004,0006,0975.0,+24.9,0,0094,1754381520,0.194 37,0005,0007,0974.9,+25.3,0,0118,1754381820,0.199 37,0005,0007,0975.0,+25.7,0,0101,1754382120,0.191 35,0004,0006,0974.8,+25.7,0,0118,1754382420,0.339 37,0004,0006,0974.9,+25.7,0,0096,1754382720,0.308 40,0004,0006,0974.9,+25.6,0,0104,1754383020,0.312 35,0003,0005,0974.8,+26.0,0,0106,1754383320,0.29 33,0005,0007,0974.8,+26.2,0,0104,1754383620,0.279 37,0005,0007,0975.1,+26.4,0,0125,1754383920,0.298 37,0005,0007,0974.8,+26.5,0,0124,1754384220,0.289 33,0004,0006,0975.0,+26.8,0,0105,1754384520,0.259 37,0004,0006,0974.9,+26.4,0,0118,1754384820,0.262 35,0004,0006,0974.9,+26.5,0,0105,1754385120,0.253 37,0004,0006,0974.8,+26.4,0,0120,1754385420,0.233 40,0004,0006,0975.0,+26.3,0,0101,1754385720,0.217 33,0004,0006,0974.8,+27.2,0,0108,1754386020,0.354 35,0004,0006,0974.6,+26.9,0,0124,1754386320,0.344 37,0004,0006,0974.8,+27.1,0,0107,1754386620,0.338 37,0005,0007,0974.4,+27.2,0,0107,1754386920,0.346 40,0004,0006,0974.6,+27.3,0,0104,1754387220,0.315 37,0004,0006,0974.8,+27.0,0,0101,1754387520,0.323 40,0004,0006,0974.6,+27.1,0,0111,1754387820,0.307 35,0004,0006,0974.4,+28.0,0,0117,1754388120,0.282 37,0003,0005,0974.7,+28.2,0,0099,1754388420,0.276 35,0004,0006,0974.2,+28.0,0,0099,1754388720,0.279 37,0004,0006,0974.5,+28.0,0,0118,1754389020,0.288 37,0004,0006,0974.8,+27.7,0,0105,1754389320,0.264 40,0004,0006,0974.5,+28.0,0,0098,1754389620,0.432 35,0005,0007,0974.6,+27.6,0,0103,1754389920,0.409 37,0004,0006,0974.3,+28.0,0,0089,1754390220,0.405 37,0003,0005,0974.6,+28.1,0,0108,1754390520,0.443 40,0004,0006,0974.5,+28.5,0,0113,1754390820,0.42 37,0004,0006,0974.3,+27.7,0,0094,1754391120,0.377 40,0004,0006,0974.6,+27.6,0,0123,1754391420,0.362 40,0003,0005,0974.5,+28.1,0,0127,1754391720,0.369 37,0004,0006,0974.3,+28.2,0,0103,1754392020,0.337 40,0004,0006,0974.2,+28.3,0,0108,1754392320,0.316 35,0005,0007,0974.3,+27.9,0,0109,1754392620,0.314 35,0004,0006,0974.2,+27.8,0,0112,1754392920,0.288 40,0005,0007,0974.3,+27.5,0,0113,1754393220,0.454 37,0004,0006,0974.3,+27.9,0,0116,1754393520,0.422 35,0004,0006,0973.9,+28.0,0,0123,1754393820,0.439 37,0005,0007,0973.8,+28.5,0,0115,1754394120,0.419 35,0004,0006,0973.8,+28.8,0,0105,1754394420,0.422 35,0004,0006,0974.0,+28.6,0,0128,1754394720,0.417 35,0003,0005,0973.7,+28.9,0,0127,1754395020,0.404 37,0005,0007,0973.5,+29.2,0,0117,1754395320,0.397 37,0004,0006,0973.6,+29.1,0,0105,1754395620,0.385 33,0004,0006,0973.8,+28.5,0,0108,1754395920,0.389 33,0004,0006,0973.4,+28.4,0,0109,1754396220,0.376 35,0004,0006,0973.7,+28.1,0,0110,1754396520,0.345 35,0005,0007,0973.6,+27.6,0,0105,1754396820,0.478 35,0004,0006,0973.8,+27.4,0,0117,1754397120,0.488 35,0004,0006,0973.6,+27.9,0,0108,1754397420,0.491 33,0005,0007,0973.9,+28.2,0,0101,1754397720,0.454 35,0005,0007,0973.7,+28.8,0,0112,1754398020,0.467 37,0005,0007,0973.7,+28.5,0,0112,1754398320,0.457 35,0004,0006,0973.5,+28.8,0,0112,1754398620,0.45 35,0005,0007,0973.5,+28.8,0,0107,1754398920,0.428 33,0006,0008,0973.3,+28.6,0,0112,1754399220,0.441 35,0005,0007,0973.2,+29.0,0,0113,1754399520,0.425 37,0005,0007,0973.5,+29.1,0,0117,1754399820,0.415 33,0006,0008,0973.3,+29.0,0,0112,1754400120,0.4 35,0005,0007,0973.4,+29.0,0,0097,1754400420,0.536 37,0006,0008,0973.3,+28.7,0,0117,1754400720,0.548 37,0005,0007,0973.5,+28.6,0,0113,1754401020,0.537 35,0005,0007,0973.2,+28.7,0,0084,1754401320,0.508 35,0005,0007,0973.6,+28.3,0,0121,1754401620,0.513 33,0005,0007,0973.1,+28.2,0,0131,1754401920,0.498 37,0005,0007,0973.3,+28.0,0,0102,1754402220,0.533 35,0005,0007,0973.2,+27.9,0,0121,1754402520,0.471 37,0005,0007,0973.1,+27.8,0,0127,1754402820,0.461 37,0005,0007,0973.5,+27.5,0,0117,1754403120,0.437 37,0006,0008,0973.0,+27.6,0,0128,1754403420,0.452 00,0006,0008,0973.4,+27.1,0,0134,1754403720,0.423 37,0005,0007,0973.1,+27.0,0,0107,1754404020,0.572 37,0006,0008,0973.4,+27.1,0,0126,1754404320,0.57 37,0006,0008,0973.2,+27.0,0,0126,1754404620,0.55 37,0005,0007,0973.4,+27.0,0,0090,1754404920,0.544 37,0006,0008,0973.4,+27.5,0,0125,1754405220,0.55 37,0006,0008,0972.9,+28.0,0,0134,1754405520,0.538 35,0005,0007,0973.0,+27.7,0,0104,1754405820,0.505 35,0005,0007,0972.9,+27.6,0,0107,1754406120,0.513 37,0007,0010,0972.9,+27.2,0,0107,1754406420,0.498 35,0005,0007,0973.3,+27.5,0,0109,1754406720,0.486 35,0005,0007,0973.1,+27.3,0,0132,1754407020,0.491 16,0006,0008,0973.1,+27.2,0,0122,1754407320,0.444 35,0007,0010,0973.2,+26.5,0,0125,1754407620,0.614 35,0008,0011,0973.5,+24.7,0,0120,1754407920,0.613 37,0010,0013,0973.8,+23.7,0,0101,1754408220,0.589 40,0007,0010,0973.8,+22.0,0,0134,1754408520,0.559 40,0008,0011,0973.9,+21.3,0,0119,1754408820,0.557 40,0008,0011,0974.1,+21.3,0,0120,1754409120,0.531 40,0008,0011,0974.3,+21.5,0,0126,1754409420,0.528 40,0008,0011,0974.0,+21.3,0,0145,1754409720,0.533 37,0011,0015,0974.0,+20.8,0,0149,1754410020,0.511 42,0010,0013,0974.1,+20.6,0,0133,1754410320,0.514 42,0010,0013,0974.1,+20.6,0,0115,1754410620,0.492 40,0009,0012,0974.5,+20.5,0,0141,1754410920,0.466 42,0011,0015,0974.3,+20.6,0,0129,1754411220,0.634 42,0010,0013,0974.4,+20.6,0,0127,1754411520,0.63 42,0010,0013,0974.4,+20.8,0,0119,1754411820,0.591 40,0010,0013,0974.2,+20.9,0,0113,1754412120,0.604 42,0009,0012,0974.2,+21.1,0,0126,1754412420,0.588 40,0008,0011,0974.3,+21.1,0,0131,1754412720,0.569 42,0008,0011,0974.5,+20.7,0,0124,1754413320,0.572 42,0008,0011,0974.5,+20.9,0,0116,1754413620,0.543 40,0008,0011,0974.4,+20.7,0,0112,1754413920,0.543 40,0010,0013,0974.8,+20.6,0,0122,1754414220,0.514 37,0008,0011,0974.9,+20.6,0,0115,1754414520,0.518 40,0008,0011,0974.7,+20.4,0,0109,1754414820,0.651 42,0009,0012,0974.7,+20.4,0,0103,1754415120,0.649 40,0008,0011,0974.7,+20.3,0,0099,1754415420,0.625 42,0010,0013,0974.6,+20.3,0,0107,1754415720,0.616 40,0007,0010,0974.6,+20.0,0,0112,1754416020,0.606 40,0011,0015,0974.5,+20.1,0,0114,1754416320,0.598 40,0010,0013,0974.8,+20.2,0,0104,1754416620,0.577 40,0008,0011,0974.9,+20.1,0,0110,1754416920,0.572 42,0008,0011,0974.9,+20.0,0,0111,1754417220,0.559 40,0010,0013,0975.0,+19.9,0,0103,1754417520,0.547 40,0010,0013,0975.2,+20.0,0,0108,1754417820,0.539 40,0010,0013,0974.9,+19.8,0,0120,1754418120,0.542 40,0011,0015,0974.8,+19.7,0,0113,1754418420,0.656 42,0009,0012,0974.9,+19.8,0,0123,1754418720,0.684 40,0009,0012,0975.1,+19.6,0,0092,1754419020,0.668 40,0009,0012,0975.0,+19.5,0,0120,1754419320,0.651 40,0011,0015,0974.7,+19.5,0,0120,1754419620,0.619 40,0011,0015,0975.1,+19.4,0,0105,1754419920,0.641 40,0008,0011,0975.1,+19.5,0,0117,1754420220,0.611 40,0009,0012,0974.9,+19.5,0,0114,1754420520,0.6 42,0010,0013,0974.8,+19.4,0,0103,1754420820,0.587 40,0009,0012,0974.6,+19.4,0,0077,1754421120,0.569 42,0010,0013,0975.0,+19.2,0,0094,1754421420,0.579 40,0009,0012,0974.9,+19.2,0,0110,1754421720,0.551 40,0009,0012,0975.0,+19.2,0,0119,1754422020,0.71 40,0010,0013,0974.8,+19.1,0,0110,1754422320,0.705 40,0011,0015,0974.7,+19.0,0,0106,1754422620,0.7 42,0010,0013,0974.6,+19.3,0,0123,1754422920,0.681 40,0009,0012,0974.9,+19.1,0,0108,1754423220,0.651 40,0009,0012,0974.7,+19.0,0,0122,1754423520,0.673 40,0009,0012,0974.8,+19.0,0,0118,1754423820,0.64 40,0009,0012,0975.0,+18.9,0,0108,1754424120,0.647 40,0009,0012,0975.0,+18.7,0,0097,1754424420,0.616 40,0009,0012,0974.9,+18.8,0,0106,1754424720,0.622 37,0009,0012,0975.0,+18.8,0,0108,1754425020,0.608 40,0011,0015,0974.6,+18.6,0,0109,1754425320,0.622 40,0010,0013,0974.8,+18.5,0,0108,1754425620,0.734 40,0010,0013,0974.9,+18.4,0,0115,1754425920,0.751 40,0009,0012,0974.9,+18.3,0,0106,1754426220,0.736 42,0010,0013,0975.0,+18.4,0,0121,1754426520,0.722 40,0011,0015,0975.1,+18.1,0,0118,1754427120,0.688 40,0010,0013,0974.9,+18.0,0,0117,1754427420,0.683 40,0009,0012,0975.0,+18.0,0,0107,1754427720,0.696 40,0010,0013,0974.9,+17.9,0,0125,1754428020,0.659 42,0009,0012,0975.1,+17.7,0,0105,1754428320,0.662 40,0009,0012,0975.0,+17.6,0,0114,1754428620,0.671 40,0011,0015,0975.1,+17.7,0,0107,1754428920,0.627 40,0011,0015,0974.9,+17.6,0,0128,1754429220,0.793 40,0010,0013,0975.2,+17.6,0,0103,1754429520,0.796 40,0011,0015,0975.0,+17.6,0,0110,1754429820,0.776 40,0013,0017,0975.1,+17.6,0,0101,1754430120,0.744 42,0010,0013,0975.1,+17.5,0,0107,1754430420,0.721 40,0010,0013,0975.5,+17.5,0,0124,1754430720,0.737 40,0010,0013,0975.4,+17.4,0,0123,1754431020,0.723 40,0010,0013,0975.4,+17.4,0,0115,1754431620,0.697 40,0010,0013,0975.3,+17.4,0,0094,1754431920,0.705 40,0012,0016,0975.0,+17.6,0,0122,1754432220,0.674 40,0011,0015,0975.3,+17.4,0,0120,1754432520,0.678 37,0010,0013,0975.3,+17.4,0,0122,1754432820,0.811 37,0010,0013,0975.3,+17.3,0,0113,1754433120,0.811 40,0010,0013,0975.1,+17.3,0,0124,1754433420,0.799 37,0011,0015,0975.2,+17.3,0,0129,1754433720,0.781 40,0010,0013,0975.4,+17.3,0,0109,1754434020,0.778 40,0011,0015,0975.3,+17.1,0,0109,1754434320,0.752 40,0011,0015,0975.2,+16.9,0,0118,1754434620,0.767 40,0010,0013,0975.2,+17.0,0,0107,1754434920,0.754 40,0010,0013,0975.0,+16.9,0,0114,1754435220,0.74 40,0010,0013,0975.4,+17.0,0,0099,1754435520,0.727 40,0011,0015,0975.2,+17.2,0,0099,1754435820,0.708 42,0011,0015,0975.4,+17.1,0,0113,1754436120,0.722 40,0011,0015,0975.5,+17.1,0,0112,1754436420,0.855 42,0012,0016,0975.3,+17.1,0,0104,1754436720,0.851 40,0010,0013,0975.3,+17.1,0,0108,1754437020,0.841 42,0012,0016,0975.4,+17.1,0,0095,1754437320,0.811 40,0012,0016,0975.2,+16.9,0,0104,1754437620,0.833 42,0010,0013,0975.5,+16.9,0,0127,1754437920,0.802 40,0011,0015,0975.4,+16.7,0,0121,1754438220,0.807 42,0010,0013,0975.5,+16.6,0,0103,1754438520,0.796 40,0010,0013,0975.2,+16.5,0,0112,1754438820,0.765 35,0011,0015,0975.3,+16.6,0,0096,1754439120,0.773 40,0011,0015,0975.4,+16.4,0,0112,1754439420,0.757 40,0010,0013,0975.6,+16.4,0,0120,1754439720,0.743 40,0011,0015,0975.4,+16.5,0,0098,1754440020,0.896 40,0010,0013,0975.4,+16.3,0,0112,1754440320,0.898 40,0011,0015,0975.4,+16.3,0,0121,1754440620,0.879 40,0010,0013,0975.1,+16.2,0,0118,1754440920,0.866 40,0011,0015,0975.2,+16.2,0,0109,1754441220,0.842 40,0010,0013,0975.6,+16.3,0,0107,1754441520,0.861 37,0012,0016,0975.2,+16.2,0,0122,1754441820,0.84 40,0011,0015,0975.1,+16.1,0,0115,1754442120,0.835 40,0011,0015,0975.4,+16.2,0,0109,1754442420,0.794 40,0011,0015,0975.2,+16.2,0,0126,1754442720,0.809 40,0011,0015,0975.3,+16.1,0,0110,1754443020,0.796 40,0012,0016,0975.0,+16.0,0,0119,1754443320,0.784 40,0011,0015,0975.0,+16.2,0,0113,1754443620,0.937 40,0011,0015,0975.0,+16.1,0,0094,1754443920,0.933 42,0011,0015,0975.0,+16.1,0,0118,1754444220,0.919 40,0011,0015,0975.1,+16.1,0,0106,1754444520,0.929 42,0010,0013,0974.9,+16.0,0,0123,1754444820,0.878 40,0011,0015,0974.9,+15.9,0,0121,1754445120,0.878 40,0010,0013,0975.0,+15.8,0,0111,1754445420,0.886 40,0010,0013,0975.0,+15.7,0,0115,1754445720,0.855 40,0012,0016,0975.1,+15.8,0,0116,1754446020,0.841 42,0013,0017,0974.8,+15.9,0,0122,1754446320,0.848 40,0011,0015,0974.9,+15.7,0,0100,1754446620,0.836 42,0011,0015,0975.1,+15.7,0,0138,1754446920,0.823 42,0012,0016,0974.7,+15.7,0,0111,1754447220,0.956 40,0011,0015,0974.9,+15.7,0,0122,1754447520,0.95 42,0011,0015,0975.0,+15.6,0,0106,1754447820,0.936 42,0010,0013,0975.1,+15.7,0,0126,1754448120,0.924 42,0013,0017,0975.0,+15.6,0,0107,1754448420,0.906 40,0011,0015,0974.9,+15.6,0,0107,1754448720,0.918 42,0012,0016,0975.0,+15.7,0,0107,1754449020,0.905 42,0012,0016,0974.9,+15.6,0,0117,1754449320,0.892 42,0011,0015,0974.8,+15.8,0,0120,1754449620,0.888 42,0011,0015,0974.7,+15.9,0,0094,1754449920,0.861 42,0011,0015,0974.9,+15.9,0,0100,1754450220,0.856 42,0012,0016,0974.7,+15.9,0,0115,1754450520,0.859 40,0012,0016,0975.1,+15.9,0,0119,1754450820,0.975 42,0010,0013,0974.8,+16.0,0,0110,1754451120,0.989 42,0012,0016,0975.0,+15.8,0,0108,1754451420,0.969 42,0012,0016,0975.1,+15.8,0,0123,1754451720,0.954 40,0012,0016,0974.8,+15.9,0,0087,1754452020,0.941 42,0011,0015,0974.9,+15.9,0,0112,1754452320,0.93 42,0012,0016,0974.9,+15.9,0,0110,1754452620,0.924 42,0013,0017,0975.0,+15.9,0,0106,1754452920,0.934 42,0011,0015,0975.2,+16.0,0,0131,1754453220,0.918 40,0011,0015,0975.1,+15.9,0,0115,1754453520,0.905 40,0012,0016,0974.9,+15.9,0,0107,1754453820,0.892 40,0011,0015,0974.9,+15.8,0,0135,1754454120,0.879 40,0011,0015,0975.1,+15.9,0,0107,1754454421,1.022 40,0011,0015,0975.0,+16.0,0,0112,1754454721,1.004 42,0013,0017,0975.2,+16.3,0,0107,1754455021,1.01 40,0011,0015,0975.3,+16.6,0,0088,1754455321,1.002 42,0013,0017,0975.0,+16.9,0,0092,1754455621,1.004 42,0011,0015,0975.1,+17.0,0,0109,1754455921,1.002 42,0012,0016,0974.9,+17.2,0,0112,1754456220,0.986 40,0012,0016,0975.1,+16.9,0,0103,1754456521,1.012 42,0011,0015,0975.0,+17.1,0,0118,1754456820,0.964 42,0011,0015,0975.3,+17.1,0,0110,1754457120,0.935 40,0010,0013,0975.2,+17.2,0,0119,1754457420,0.932 40,0010,0013,0975.4,+17.3,0,0106,1754457720,0.922 42,0011,0015,0975.0,+17.5,0,0112,1754458021,1.053 42,0012,0016,0975.0,+18.0,0,0106,1754458321,1.069 40,0012,0016,0975.2,+18.1,0,0104,1754458621,1.044 40,0011,0015,0975.0,+18.7,0,0108,1754458921,1.012 40,0012,0016,0975.0,+18.8,0,0095,1754459221,1.02 42,0010,0013,0974.8,+18.8,0,0120,1754459521,1.004 40,0010,0013,0975.1,+19.2,0,0122,1754459821,1.008 40,0010,0013,0975.1,+19.8,0,0109,1754460120,0.984 37,0010,0013,0975.1,+20.3,0,0101,1754460420,0.972 40,0009,0012,0974.9,+20.2,0,0106,1754460720,0.966 37,0009,0012,0974.8,+20.3,0,0119,1754461020,0.978 40,0010,0013,0975.2,+20.5,0,0117,1754461320,0.953 40,0013,0017,0975.2,+20.8,0,0123,1754461621,1.096 37,0010,0013,0975.2,+20.8,0,0131,1754461921,1.092 40,0010,0013,0974.9,+21.3,0,0120,1754462221,1.093 40,0009,0012,0974.9,+22.0,0,0111,1754462521,1.066 37,0009,0012,0974.8,+22.1,0,0105,1754462821,1.053 37,0009,0012,0975.0,+22.2,0,0113,1754463121,1.037 35,0008,0011,0975.2,+22.0,0,0108,1754463421,1.046 37,0009,0012,0975.2,+22.1,0,0104,1754463721,1.038 37,0008,0011,0975.1,+22.1,0,0085,1754464021,1.001 37,0009,0012,0974.9,+22.2,0,0113,1754464321,1.007 37,0010,0013,0975.1,+22.4,0,0134,1754464620,0.994 37,0011,0015,0975.0,+22.6,0,0110,1754464921,1.002 37,0011,0015,0975.3,+22.8,0,0097,1754465221,1.129 37,0011,0015,0975.0,+22.9,0,0111,1754465521,1.111 37,0009,0012,0975.3,+23.2,0,0121,1754465821,1.111 37,0009,0012,0975.1,+23.1,0,0115,1754466121,1.12 37,0010,0013,0975.3,+23.2,0,0096,1754466421,1.105 37,0009,0012,0975.1,+23.1,0,0113,1754466721,1.103 40,0009,0012,0974.9,+23.3,0,0111,1754467021,1.102 35,0009,0012,0974.8,+23.8,0,0128,1754467321,1.079 40,0011,0015,0974.9,+24.1,0,0130,1754467621,1.063 99,0011,0015,0974.9,+25.0,0,0107,1754467921,1.069 40,0009,0012,0974.8,+25.0,0,0117,1754468221,1.041 37,0009,0012,0974.7,+25.2,0,0119,1754468521,1.033 40,0009,0012,0974.9,+25.8,0,0110,1754468821,1.197 40,0010,0013,0974.8,+26.0,0,0102,1754469121,1.182 01,0009,0012,0974.5,+26.4,0,0118,1754469421,1.181 40,0009,0012,0974.4,+26.6,0,0098,1754469721,1.167 37,0009,0012,0974.5,+26.5,0,0111,1754470021,1.15 37,0010,0013,0974.6,+27.1,0,0112,1754470321,1.153 37,0010,0013,0974.3,+27.4,0,0104,1754470621,1.148 40,0009,0012,0974.4,+27.1,0,0108,1754470921,1.139 37,0009,0012,0974.3,+27.5,0,0119,1754471221,1.114 35,0009,0012,0974.3,+27.4,0,0113,1754471521,1.109 35,0009,0012,0974.4,+27.6,0,0102,1754471821,1.1 37,0009,0012,0974.5,+27.7,0,0099,1754472121,1.085 37,0010,0013,0974.2,+27.2,0,0124,1754472421,1.222 33,0009,0012,0974.6,+27.8,0,0119,1754472721,1.212 37,0008,0011,0974.3,+28.0,0,0119,1754473021,1.225 30,0009,0012,0974.2,+27.8,0,0110,1754473321,1.205 35,0009,0012,0974.4,+28.5,0,0120,1754473621,1.217 99,0008,0011,0974.1,+28.6,0,0106,1754473921,1.204 35,0009,0012,0974.2,+28.8,0,0104,1754474221,1.187 37,0008,0011,0974.1,+28.9,0,0107,1754474521,1.173 37,0009,0012,0974.2,+28.7,0,0109,1754474821,1.161 37,0008,0011,0973.9,+28.9,0,0114,1754475121,1.142 35,0009,0012,0974.0,+29.5,0,0097,1754475721,1.121 37,0008,0011,0974.2,+29.5,0,0110,1754476021,1.262 35,0007,0010,0974.1,+29.4,0,0110,1754476321,1.242 35,0008,0011,0973.9,+29.9,0,0106,1754476621,1.255 37,0008,0011,0974.1,+29.8,0,0124,1754476921,1.243 37,0008,0011,0973.8,+29.8,0,0104,1754477221,1.234 37,0009,0012,0973.6,+30.0,0,0133,1754477521,1.219 35,0009,0012,0973.9,+30.2,0,0097,1754477821,1.227 35,0008,0011,0973.7,+30.5,0,0117,1754478121,1.21 37,0007,0010,0973.5,+30.4,0,0127,1754478421,1.197 33,0007,0010,0973.6,+30.4,0,0125,1754478721,1.176 35,0008,0011,0973.4,+30.7,0,0103,1754479021,1.192 37,0008,0011,0973.5,+30.4,0,0107,1754479321,1.218 37,0007,0010,0973.3,+30.8,0,0112,1754479621,1.313 37,0007,0010,0973.3,+30.7,0,0110,1754479921,1.314 37,0007,0010,0973.2,+30.7,0,0112,1754480221,1.294 35,0007,0010,0973.3,+30.9,0,0108,1754480521,1.307 37,0006,0008,0973.4,+31.1,0,0144,1754480821,1.271 35,0006,0008,0973.1,+31.3,0,0137,1754481121,1.293 37,0007,0010,0973.0,+31.2,0,0120,1754481421,1.263 35,0007,0010,0973.4,+31.1,0,0107,1754481721,1.242 35,0007,0010,0973.2,+31.0,0,0100,1754482021,1.239 35,0009,0012,0973.3,+31.1,0,0093,1754482321,1.242 37,0008,0011,0973.1,+31.1,0,0127,1754482621,1.229 35,0010,0013,0973.0,+31.5,0,0127,1754482921,1.215 37,0015,0021,0973.4,+32.0,0,0135,1754483221,1.355 37,0012,0016,0972.9,+31.6,0,0127,1754483521,1.366 35,0010,0013,0972.8,+31.7,0,0095,1754483821,1.338 37,0009,0012,0972.8,+32.0,0,0113,1754484121,1.342 37,0008,0011,0972.9,+32.0,0,0116,1754484421,1.328 37,0009,0012,0972.9,+31.8,0,0112,1754484721,1.308 37,0009,0012,0972.6,+31.9,0,0106,1754485021,1.295 40,0006,0008,0972.6,+32.4,0,0101,1754485321,1.309 35,0008,0011,0972.8,+32.2,0,0129,1754485621,1.295 37,0008,0011,0972.8,+32.6,0,0100,1754485921,1.283 35,0009,0012,0972.6,+32.3,0,0096,1754486221,1.262 37,0007,0010,0972.6,+32.3,0,0114,1754486521,1.256 09,0008,0011,0972.7,+32.3,0,0105,1754486821,1.409 35,0008,0011,0972.5,+31.9,0,0120,1754487121,1.387 35,0009,0012,0972.8,+31.8,0,0117,1754487421,1.385 35,0007,0010,0972.6,+31.5,0,0125,1754487721,1.367 35,0009,0012,0972.9,+30.9,0,0110,1754488021,1.366 35,0008,0011,0972.6,+30.7,0,0100,1754488321,1.351 33,0007,0010,0972.8,+30.5,0,0091,1754488621,1.361 35,0008,0011,0972.7,+31.5,0,0084,1754488921,1.352 35,0007,0010,0972.8,+31.2,0,0099,1754489221,1.338 37,0008,0011,0972.8,+31.5,0,0129,1754489521,1.348 35,0006,0008,0972.8,+31.8,0,0107,1754489821,1.329 33,0009,0012,0972.7,+31.3,0,0109,1754490121,1.317 35,0010,0013,0972.6,+31.4,0,0106,1754490421,1.45 35,0008,0011,0972.9,+31.3,0,0120,1754490721,1.43 33,0007,0010,0972.5,+31.0,0,0118,1754491021,1.439 35,0009,0012,0972.7,+31.7,0,0102,1754491321,1.424 37,0007,0010,0972.8,+31.4,0,0119,1754491621,1.408 33,0008,0011,0972.6,+30.7,0,0112,1754491921,1.396 35,0009,0012,0972.6,+30.7,0,0125,1754492221,1.416 33,0006,0008,0972.6,+30.7,0,0107,1754492521,1.372 33,0008,0011,0972.6,+30.6,0,0128,1754492821,1.37 35,0008,0011,0972.7,+30.5,0,0095,1754493121,1.363 33,0007,0010,0972.8,+30.2,0,0110,1754493421,1.342 33,0007,0010,0972.5,+30.2,0,0121,1754493721,1.342 35,0007,0010,0972.9,+30.2,0,0121,1754494021,1.471 35,0007,0010,0972.7,+30.1,0,0112,1754494321,1.48 35,0007,0010,0972.7,+30.0,0,0124,1754494621,1.469 35,0006,0008,0972.8,+30.0,0,0108,1754494921,1.465 35,0007,0010,0972.8,+30.3,0,0124,1754495221,1.441 35,0007,0010,0973.0,+30.2,0,0128,1754495521,1.428 33,0007,0010,0972.7,+30.7,0,0117,1754495821,1.432 35,0007,0010,0972.5,+30.6,0,0115,1754496121,1.408 99,0007,0010,0973.0,+30.5,0,0101,1754496421,1.416 99,0007,0010,0972.6,+30.0,0,0123,1754496721,1.405 30,0008,0011,0972.8,+30.0,0,0109,1754497021,1.391 33,0007,0010,0972.8,+30.0,0,0090,1754497321,1.384 33,0005,0007,0972.7,+29.9,0,0102,1754497621,1.535 30,0006,0008,0972.8,+29.9,0,0095,1754497921,1.518 33,0005,0007,0972.9,+29.6,0,0123,1754498221,1.498 33,0006,0008,0973.0,+29.1,0,0103,1754498521,1.483 33,0006,0008,0972.8,+29.1,0,0120,1754498821,1.487 33,0006,0008,0972.9,+28.7,0,0106,1754499121,1.468 33,0005,0007,0972.8,+28.5,0,0113,1754499721,1.469 30,0005,0007,0973.1,+27.8,0,0092,1754500021,1.448 33,0006,0008,0973.0,+27.2,0,0108,1754500321,1.421 33,0006,0008,0973.1,+26.6,0,0107,1754500621,1.429 33,0006,0008,0972.8,+26.1,0,0118,1754500921,1.409 33,0008,0011,0973.1,+25.7,0,0124,1754501221,1.57 33,0006,0008,0973.0,+25.3,0,0111,1754501521,1.544 35,0006,0008,0973.2,+25.0,0,0108,1754501821,1.597 33,0006,0008,0973.1,+24.6,0,0109,1754502121,1.542 35,0007,0010,0973.5,+24.3,0,0097,1754502421,1.507 35,0006,0008,0973.5,+24.5,0,0126,1754502721,1.515 35,0007,0010,0974.0,+24.1,0,0109,1754503021,1.486 35,0007,0010,0974.1,+24.3,0,0119,1754503321,1.473 33,0007,0010,0974.0,+24.2,0,0093,1754503621,1.457 35,0008,0011,0974.4,+25.0,0,0125,1754503921,1.462 35,0008,0011,0974.8,+25.3,0,0112,1754504221,1.452 99,0009,0012,0974.7,+25.3,0,0113,1754504521,1.434 35,0009,0012,0974.7,+25.3,0,0124,1754504821,1.591 35,0007,0010,0975.1,+25.3,0,0119,1754505121,1.589 35,0009,0012,0975.1,+25.0,0,0108,1754505421,1.576 35,0009,0012,0975.5,+24.9,0,0116,1754505721,1.558 33,0008,0011,0975.5,+24.5,0,0110,1754506021,1.55 35,0007,0010,0975.2,+24.0,0,0114,1754506321,1.541 33,0007,0010,0975.5,+23.5,0,0102,1754506621,1.529 35,0008,0011,0975.6,+23.2,0,0106,1754506921,1.512 35,0007,0010,0975.9,+23.1,0,0107,1754507221,1.498 35,0007,0010,0975.6,+22.8,0,0128,1754507521,1.485 33,0008,0011,0975.8,+22.5,0,0117,1754507821,1.491 35,0008,0011,0976.1,+22.4,0,0132,1754508121,1.484 35,0007,0010,0976.2,+22.0,0,0119,1754508421,1.634 35,0008,0011,0976.0,+21.8,0,0111,1754508721,1.61 33,0008,0011,0976.0,+21.7,0,0099,1754509021,1.604 35,0007,0010,0976.0,+21.5,0,0127,1754509321,1.6 35,0008,0011,0976.0,+21.5,0,0104,1754509621,1.581 35,0008,0011,0976.2,+21.4,0,0119,1754509921,1.556 35,0009,0012,0976.0,+21.5,0,0115,1754510221,1.573 37,0007,0010,0976.1,+21.2,0,0121,1754510521,1.553 35,0008,0011,0976.4,+21.4,0,0104,1754510821,1.539 35,0008,0011,0976.4,+21.3,0,0118,1754511121,1.527 37,0009,0012,0976.4,+21.2,0,0110,1754511421,1.517 37,0008,0011,0976.4,+21.2,0,0113,1754511721,1.497 35,0008,0011,0976.6,+21.0,0,0125,1754512021,1.655 33,0008,0011,0976.3,+20.9,0,0103,1754512321,1.656 35,0008,0011,0976.5,+20.5,0,0107,1754512621,1.642 35,0009,0012,0976.7,+20.4,0,0140,1754512921,1.626 37,0008,0011,0976.9,+20.0,0,0106,1754513221,1.621 35,0007,0010,0976.7,+20.0,0,0104,1754513521,1.6 35,0008,0011,0977.0,+20.5,0,0122,1754513821,1.611 35,0009,0012,0976.9,+20.1,0,0106,1754514121,1.594 35,0009,0012,0976.7,+19.8,0,0109,1754514421,1.581 35,0008,0011,0976.7,+19.8,0,0109,1754514721,1.549 33,0007,0010,0977.0,+20.1,0,0111,1754515021,1.531 35,0009,0012,0976.8,+20.1,0,0111,1754515321,1.541 35,0009,0012,0976.8,+20.5,0,0124,1754515621,1.676 35,0009,0012,0976.7,+20.5,0,0104,1754515921,1.673 35,0009,0012,0976.6,+20.7,0,0101,1754516221,1.727 30,0008,0011,0976.9,+20.6,0,0114,1754516521,1.649 35,0009,0012,0976.9,+20.5,0,0119,1754516821,1.635 33,0008,0011,0976.7,+20.4,0,0121,1754517121,1.64 33,0009,0012,0976.6,+20.4,0,0119,1754517421,1.608 35,0006,0008,0977.1,+20.6,0,0087,1754517721,1.616 37,0008,0011,0976.5,+20.2,0,0127,1754518021,1.596 35,0008,0011,0976.6,+20.0,0,0127,1754518321,1.571 35,0008,0011,0976.6,+19.9,0,0111,1754518621,1.576 37,0009,0012,0976.7,+20.0,0,0114,1754518921,1.55 37,0009,0012,0976.5,+19.8,0,0106,1754519221,1.687 35,0009,0012,0976.5,+19.9,0,0104,1754519521,1.713 35,0008,0011,0976.5,+20.2,0,0123,1754519821,1.68 33,0009,0012,0976.5,+20.2,0,0122,1754520121,1.678 35,0008,0011,0976.6,+20.2,0,0117,1754520421,1.673 35,0009,0012,0976.4,+20.2,0,0127,1754520721,1.661 37,0007,0010,0976.7,+20.0,0,0123,1754521021,1.648 37,0009,0012,0976.6,+19.6,0,0098,1754521321,1.655 37,0008,0011,0976.4,+19.9,0,0111,1754521621,1.647 37,0008,0011,0976.8,+20.0,0,0115,1754521921,1.627 37,0009,0012,0976.8,+20.1,0,0107,1754522221,1.595 37,0008,0011,0976.7,+20.0,0,0094,1754522521,1.607 37,0008,0011,0976.6,+20.0,0,0111,1754522821,1.738 00,0008,0011,0976.8,+20.0,0,0118,1754523121,1.715 35,0008,0011,0976.3,+20.1,0,0114,1754523421,1.723 37,0007,0010,0976.4,+19.9,0,0114,1754523721,1.694 35,0008,0011,0976.6,+19.6,0,0117,1754524021,1.692 37,0009,0012,0976.6,+19.6,0,0120,1754524321,1.682 37,0009,0012,0976.3,+19.7,0,0119,1754524621,1.666 35,0008,0011,0976.7,+19.6,0,0118,1754524921,1.65 35,0008,0011,0976.6,+19.6,0,0116,1754525221,1.665 37,0008,0011,0976.5,+19.5,0,0110,1754525521,1.646 35,0008,0011,0976.3,+19.4,0,0109,1754525821,1.661 37,0008,0011,0976.7,+19.2,0,0107,1754526121,1.64 37,0008,0011,0976.5,+19.2,0,0118,1754526421,1.746 37,0009,0012,0976.4,+19.1,0,0114,1754526721,1.749 00,0008,0011,0976.3,+19.1,0,0106,1754527021,1.756 35,0009,0012,0976.4,+18.7,0,0122,1754527321,1.752 37,0008,0011,0976.7,+18.5,0,0099,1754527621,1.71 37,0008,0011,0976.7,+18.4,0,0130,1754527921,1.688 35,0010,0013,0976.9,+18.6,0,0115,1754528221,1.706 37,0008,0011,0976.6,+18.6,0,0120,1754528521,1.692 37,0009,0012,0976.6,+18.6,0,0130,1754528821,1.662 35,0010,0013,0976.7,+18.7,0,0105,1754529121,1.675 37,0007,0010,0976.5,+18.4,0,0138,1754529421,1.673 35,0008,0011,0976.9,+18.5,0,0124,1754529721,1.658 37,0008,0011,0976.7,+18.4,0,0105,1754530021,1.794 35,0008,0011,0977.2,+18.3,0,0112,1754530321,1.792 40,0008,0011,0976.7,+18.4,0,0130,1754530621,1.768 37,0007,0010,0976.7,+18.4,0,0093,1754530921,1.758 37,0008,0011,0976.9,+18.6,0,0123,1754531221,1.762 37,0008,0011,0976.8,+18.5,0,0116,1754531521,1.748 37,0009,0012,0976.8,+18.4,0,0112,1754531821,1.742 35,0008,0011,0977.1,+18.3,0,0122,1754532121,1.717 37,0008,0011,0977.0,+18.3,0,0112,1754532421,1.702 37,0008,0011,0977.2,+18.1,0,0105,1754532721,1.698 37,0010,0013,0977.2,+18.1,0,0106,1754533021,1.687 37,0008,0011,0977.3,+18.0,0,0126,1754533321,1.677 37,0009,0012,0977.2,+17.9,0,0107,1754533621,1.823 37,0007,0010,0977.4,+18.0,0,0129,1754533921,1.829 35,0009,0012,0977.2,+18.0,0,0117,1754534221,1.798 35,0007,0010,0977.4,+17.9,0,0096,1754534521,1.794 00,0007,0010,0977.3,+17.9,0,0107,1754534821,1.789 37,0007,0010,0977.3,+17.8,0,0127,1754535121,1.785 35,0008,0011,0977.2,+17.8,0,0117,1754535421,1.766 33,0008,0011,0977.3,+17.8,0,0111,1754535721,1.741 37,0008,0011,0977.4,+17.8,0,0109,1754536021,1.731 35,0007,0010,0977.4,+17.9,0,0112,1754536321,1.746 37,0008,0011,0977.4,+17.9,0,0122,1754536621,1.735 35,0007,0010,0977.4,+18.0,0,0123,1754536921,1.724 35,0007,0010,0977.5,+18.0,0,0118,1754537221,1.846 37,0008,0011,0977.4,+18.0,0,0110,1754537521,1.85 37,0007,0010,0977.6,+18.2,0,0116,1754537821,1.838 40,0008,0011,0977.7,+18.1,0,0090,1754538121,1.845 40,0007,0010,0977.7,+18.1,0,0108,1754538421,1.815 37,0007,0010,0977.7,+18.1,0,0121,1754538721,1.818 37,0008,0011,0977.6,+18.1,0,0115,1754539021,1.786 37,0008,0011,0977.9,+18.2,0,0112,1754539321,1.796 40,0008,0011,0977.6,+18.2,0,0105,1754539621,1.799 37,0007,0010,0977.8,+18.4,0,0104,1754539921,1.765 37,0007,0010,0977.6,+18.5,0,0116,1754540221,1.778 40,0007,0010,0977.8,+18.6,0,0104,1754540521,1.76 37,0007,0010,0977.5,+18.7,0,0119,1754540821,1.896 37,0007,0010,0977.4,+18.7,0,0104,1754541121,1.893 35,0008,0011,0977.4,+18.8,0,0119,1754541421,1.878 37,0009,0012,0977.5,+18.8,0,0129,1754541721,1.867 40,0008,0011,0977.6,+18.8,0,0124,1754542021,1.847 37,0007,0010,0977.7,+18.9,0,0115,1754542321,1.843 37,0008,0011,0977.7,+19.0,0,0144,1754542621,1.856 40,0008,0011,0977.9,+19.4,0,0093,1754542921,1.835 37,0007,0010,0977.6,+19.7,0,0119,1754543221,1.82 37,0007,0010,0977.7,+19.8,0,0110,1754543521,1.809 37,0007,0010,0977.5,+20.0,0,0112,1754543821,1.8 37,0008,0011,0977.3,+20.0,0,0108,1754544121,1.783 37,0007,0010,0977.5,+20.3,0,0118,1754544421,1.923 37,0007,0010,0977.9,+20.2,0,0101,1754544721,1.934 37,0008,0011,0977.7,+20.4,0,0112,1754545021,1.903 37,0007,0010,0977.7,+20.7,0,0105,1754545321,1.927 37,0006,0008,0977.5,+21.1,0,0109,1754545621,1.895 37,0007,0010,0977.8,+21.3,0,0102,1754545921,1.906 37,0006,0008,0977.7,+21.5,0,0113,1754546221,1.88 35,0006,0008,0977.8,+21.8,0,0118,1754546521,1.894 37,0007,0010,0977.9,+22.1,0,0121,1754546821,1.865 35,0006,0008,0977.8,+22.5,0,0124,1754547121,1.85 37,0006,0008,0977.4,+22.5,0,0114,1754547421,1.855 37,0005,0007,0977.8,+22.9,0,0116,1754547721,1.842 37,0005,0007,0977.9,+23.3,0,0104,1754548021,1.951 37,0005,0007,0977.7,+23.4,0,0112,1754548321,1.974 37,0005,0007,0977.6,+23.8,0,0103,1754548621,1.967 37,0005,0007,0977.5,+23.8,0,0106,1754548921,1.967 37,0005,0007,0977.4,+23.9,0,0110,1754549221,1.94 37,0006,0008,0977.7,+24.0,0,0100,1754549521,1.941 35,0005,0007,0977.7,+24.6,0,0113,1754549821,1.908 35,0005,0007,0977.5,+24.2,0,0114,1754550121,1.88 37,0005,0007,0977.6,+24.3,0,0127,1754550421,1.903 37,0005,0007,0977.4,+24.5,0,0090,1754550721,1.89 40,0005,0007,0977.4,+24.9,0,0115,1754551021,1.876 37,0005,0007,0977.4,+25.1,0,0110,1754551321,1.864 37,0005,0007,0977.4,+25.3,0,0104,1754551622,2 37,0004,0006,0977.5,+25.7,0,0121,1754551922,2.018 35,0005,0007,0977.7,+26.0,0,0107,1754552221,1.972 33,0005,0007,0977.4,+25.9,0,0120,1754552521,1.987 40,0005,0007,0977.6,+25.9,0,0112,1754552821,1.973 35,0005,0007,0977.4,+25.8,0,0102,1754553121,1.961 35,0007,0010,0977.7,+26.0,0,0131,1754553421,1.968 37,0004,0006,0977.5,+26.6,0,0110,1754553721,1.959 37,0005,0007,0977.5,+26.5,0,0106,1754554021,1.94 35,0005,0007,0977.4,+26.1,0,0097,1754554321,1.922 37,0005,0007,0977.3,+26.5,0,0125,1754554621,1.939 35,0005,0007,0977.7,+26.8,0,0096,1754555222,2.055 37,0006,0008,0977.7,+26.8,0,0108,1754555522,2.05 37,0006,0008,0977.4,+27.0,0,0101,1754555822,2.038 35,0005,0007,0977.6,+27.2,0,0106,1754556122,2.01 35,0006,0008,0977.4,+27.4,0,0112,1754556422,2.011 35,0005,0007,0977.5,+27.3,0,0114,1754556722,2.025 37,0005,0007,0977.1,+27.6,0,0113,1754557021,1.996 99,0006,0008,0977.2,+27.4,0,0114,1754557321,1.993 37,0006,0008,0977.2,+27.8,0,0096,1754557621,1.98 37,0007,0010,0977.2,+27.8,0,0106,1754557921,1.986 40,0005,0007,0977.2,+28.1,0,0114,1754558221,1.954 37,0006,0008,0977.0,+27.9,0,0108,1754558521,1.942 37,0005,0007,0976.9,+28.3,0,0104,1754558822,2.071 35,0005,0007,0976.9,+28.3,0,0109,1754559122,2.069 37,0005,0007,0977.2,+28.5,0,0116,1754559422,2.076 40,0005,0007,0976.7,+28.4,0,0113,1754559722,2.063 37,0005,0007,0976.9,+28.8,0,0116,1754560022,2.076 35,0005,0007,0976.8,+28.9,0,0109,1754560322,2.059 37,0005,0007,0976.9,+29.2,0,0109,1754560622,2.044 37,0006,0008,0976.6,+28.7,0,0114,1754560922,2.031 37,0006,0008,0976.8,+29.0,0,0110,1754561222,2.038 37,0005,0007,0976.7,+29.6,0,0101,1754561521,1.997 40,0007,0010,0976.9,+29.3,0,0122,1754561822,2.007 35,0008,0011,0976.7,+29.4,0,0110,1754562122,2.004 37,0006,0008,0976.7,+29.5,0,0120,1754562422,2.133 37,0006,0008,0976.4,+29.5,0,0118,1754562722,2.12 40,0006,0008,0976.6,+29.5,0,0128,1754563022,2.109 37,0006,0008,0976.4,+29.9,0,0118,1754563322,2.097 37,0007,0010,0976.4,+30.0,0,0098,1754563622,2.092 37,0006,0008,0976.3,+29.8,0,0120,1754563922,2.1 35,0007,0010,0976.2,+30.1,0,0117,1754564222,2.061 37,0006,0008,0976.4,+29.9,0,0097,1754564522,2.069 35,0007,0010,0976.2,+29.4,0,0109,1754564822,2.057 37,0006,0008,0976.2,+29.7,0,0116,1754565122,2.042 37,0007,0010,0976.4,+29.8,0,0115,1754565422,2.031 35,0007,0010,0976.3,+30.2,0,0129,1754566022,2.171 35,0009,0012,0976.1,+30.4,0,0121,1754566322,2.161 35,0007,0010,0976.2,+30.1,0,0113,1754566622,2.156 35,0009,0012,0976.1,+30.1,0,0125,1754567222,2.129 35,0008,0011,0975.8,+30.3,0,0117,1754567522,2.138 33,0009,0012,0976.1,+30.4,0,0100,1754567822,2.12 35,0008,0011,0975.9,+30.4,0,0091,1754568122,2.115 37,0009,0012,0976.0,+30.5,0,0124,1754568422,2.094 35,0008,0011,0975.7,+30.5,0,0095,1754568722,2.081 35,0009,0012,0975.6,+30.9,0,0108,1754569022,2.089 33,0010,0013,0975.6,+30.7,0,0098,1754569322,2.063 37,0008,0011,0975.7,+31.2,0,0118,1754569622,2.201 37,0009,0012,0975.4,+31.4,0,0115,1754569922,2.205 37,0008,0011,0975.3,+31.3,0,0123,1754570222,2.215 37,0008,0011,0975.5,+31.6,0,0127,1754570522,2.181 37,0008,0011,0975.5,+31.5,0,0125,1754570822,2.173 35,0007,0010,0975.4,+31.5,0,0109,1754571122,2.195 37,0011,0015,0975.5,+30.6,0,0117,1754571422,2.175 37,0007,0010,0975.7,+31.1,0,0117,1754571722,2.156 37,0007,0010,0975.6,+31.4,0,0119,1754572022,2.177 37,0008,0011,0975.6,+31.5,0,0124,1754572622,2.13 35,0007,0010,0975.2,+31.7,0,0095,1754572922,2.138 37,0009,0012,0975.5,+31.5,0,0107,1754573222,2.273 37,0010,0013,0975.5,+31.4,0,0105,1754573522,2.277 37,0008,0011,0975.3,+31.9,0,0116,1754573822,2.264 37,0008,0011,0975.2,+31.5,0,0112,1754574122,2.267 40,0009,0012,0975.2,+31.3,0,0130,1754574422,2.255 35,0008,0011,0975.1,+30.9,0,0108,1754574722,2.242 40,0008,0011,0975.4,+30.5,0,0111,1754575022,2.228 37,0008,0011,0975.3,+30.7,0,0121,1754575322,2.208 37,0007,0010,0975.1,+30.8,0,0116,1754575622,2.198 37,0008,0011,0975.5,+30.7,0,0126,1754575922,2.179 35,0009,0012,0975.4,+30.6,0,0114,1754576222,2.192 37,0008,0011,0975.3,+30.5,0,0121,1754576522,2.186 37,0008,0011,0975.5,+30.0,0,0096,1754576822,2.319 35,0008,0011,0975.5,+29.9,0,0110,1754577122,2.372 37,0008,0011,0975.5,+29.7,0,0108,1754577422,2.303 40,0010,0013,0975.5,+29.8,0,0108,1754577722,2.306 37,0009,0012,0975.3,+30.3,0,0119,1754578022,2.263 37,0008,0011,0975.3,+30.3,0,0105,1754578322,2.26 37,0008,0011,0975.6,+30.6,0,0102,1754578622,2.267 37,0007,0010,0975.5,+30.7,0,0123,1754578922,2.242 37,0007,0010,0975.1,+30.8,0,0104,1754579222,2.258 40,0009,0012,0975.4,+30.6,0,0107,1754579522,2.228 35,0007,0010,0975.3,+30.3,0,0116,1754579822,2.233 35,0008,0011,0975.4,+30.1,0,0113,1754580122,2.22 35,0006,0008,0975.3,+30.0,0,0127,1754580422,2.356 35,0008,0011,0975.6,+29.8,0,0106,1754580722,2.352 35,0008,0011,0975.5,+29.7,0,0126,1754581022,2.33 37,0008,0011,0975.4,+29.3,0,0123,1754581322,2.325 35,0008,0011,0975.4,+29.3,0,0132,1754581922,2.295 35,0007,0010,0975.6,+29.0,0,0095,1754582222,2.287 37,0007,0010,0975.7,+29.1,0,0114,1754582522,2.285 35,0008,0011,0975.6,+28.9,0,0107,1754582822,2.271 37,0007,0010,0975.9,+28.7,0,0095,1754583122,2.259 35,0008,0011,0976.2,+28.4,0,0102,1754583422,2.264 37,0010,0013,0976.2,+28.1,0,0113,1754583722,2.27 35,0011,0015,0976.0,+27.7,0,0115,1754584022,2.395 33,0016,0022,0976.3,+27.4,0,0116,1754584322,2.388 35,0007,0010,0976.0,+27.2,0,0102,1754584622,2.394 33,0007,0010,0976.3,+26.9,0,0115,1754584922,2.421 37,0008,0011,0976.4,+26.8,0,0091,1754585222,2.366 33,0008,0011,0976.3,+26.5,0,0124,1754585522,2.356 37,0008,0011,0976.4,+26.2,0,0103,1754585822,2.342 37,0008,0011,0976.4,+25.8,0,0110,1754586122,2.331 35,0009,0012,0976.6,+25.2,0,0121,1754586422,2.317 35,0008,0011,0976.6,+24.9,0,0107,1754586722,2.324 35,0007,0010,0977.1,+24.4,0,0108,1754587022,2.292 35,0008,0011,0976.7,+24.1,0,0123,1754587322,2.277 35,0008,0011,0976.6,+23.7,0,0108,1754587622,2.412 37,0008,0011,0977.0,+23.3,0,0120,1754587922,2.407 37,0009,0012,0976.8,+23.1,0,0096,1754588222,2.393 35,0008,0011,0976.8,+22.8,0,0119,1754588522,2.38 35,0009,0012,0977.1,+22.6,0,0117,1754588822,2.387 00,0009,0012,0977.0,+22.4,0,0107,1754589122,2.353 37,0008,0011,0976.9,+22.2,0,0114,1754589422,2.362 35,0009,0012,0976.9,+22.1,0,0106,1754589722,2.354 35,0009,0012,0977.4,+21.9,0,0138,1754590022,2.345 37,0009,0012,0977.2,+21.8,0,0108,1754590322,2.323 33,0008,0011,0977.2,+21.8,0,0113,1754590622,2.301 35,0009,0012,0977.3,+21.7,0,0115,1754590922,2.317 35,0010,0013,0977.6,+21.6,0,0099,1754591222,2.431 00,0009,0012,0977.6,+21.5,0,0104,1754591522,2.427 33,0009,0012,0977.8,+21.4,0,0108,1754591822,2.431 35,0010,0013,0977.8,+21.3,0,0097,1754592122,2.411 35,0010,0013,0977.7,+21.2,0,0118,1754592422,2.404 33,0011,0015,0977.7,+21.1,0,0110,1754592722,2.404 35,0010,0013,0978.1,+21.1,0,0107,1754593022,2.382 33,0010,0013,0978.0,+21.0,0,0103,1754593322,2.37 37,0009,0012,0978.0,+21.0,0,0099,1754593622,2.373 33,0010,0013,0978.1,+21.0,0,0119,1754593922,2.361 35,0011,0015,0978.1,+20.9,0,0118,1754594222,2.348 37,0010,0013,0978.1,+21.0,0,0099,1754594522,2.32 33,0009,0012,0978.0,+21.0,0,0095,1754594822,2.49 35,0010,0013,0978.1,+21.0,0,0113,1754595122,2.488 33,0011,0015,0978.1,+21.0,0,0098,1754595422,2.472 33,0010,0013,0978.0,+20.9,0,0105,1754595722,2.438 35,0011,0015,0978.2,+20.8,0,0116,1754596022,2.406 33,0010,0013,0977.9,+20.8,0,0106,1754596322,2.411 35,0010,0013,0977.9,+20.8,0,0106,1754596622,2.419 33,0010,0013,0978.1,+20.7,0,0127,1754596922,2.398 37,0011,0015,0978.1,+20.7,0,0120,1754597222,2.374 35,0011,0015,0978.3,+20.7,0,0118,1754597522,2.399 35,0009,0012,0978.2,+20.6,0,0109,1754597822,2.369 35,0014,0018,0977.9,+20.6,0,0102,1754598122,2.362 00,0010,0013,0978.1,+20.7,0,0110,1754598422,2.509 35,0011,0015,0978.1,+20.6,0,0113,1754598722,2.494 35,0010,0013,0978.0,+20.6,0,0095,1754599022,2.482 35,0010,0013,0977.9,+20.5,0,0108,1754599322,2.468 37,0010,0013,0977.9,+20.5,0,0103,1754599622,2.461 35,0010,0013,0977.9,+20.4,0,0104,1754599922,2.457 35,0011,0015,0978.1,+20.4,0,0098,1754600222,2.441 33,0013,0017,0978.0,+20.3,0,0120,1754600522,2.424 33,0010,0013,0977.9,+20.2,0,0108,1754600822,2.444 35,0011,0015,0977.9,+20.1,0,0121,1754601122,2.414 35,0011,0015,0977.8,+19.9,0,0116,1754601422,2.4 35,0010,0013,0977.8,+19.9,0,0102,1754601722,2.391 33,0012,0016,0977.9,+19.8,0,0108,1754602022,2.521 35,0010,0013,0977.8,+19.8,0,0116,1754602322,2.529 33,0010,0013,0977.8,+19.7,0,0121,1754602622,2.521 33,0012,0016,0977.7,+19.6,0,0113,1754602922,2.5 35,0010,0013,0977.7,+19.6,0,0111,1754603222,2.49 35,0011,0015,0977.9,+19.5,0,0106,1754603522,2.497 35,0011,0015,0977.6,+19.5,0,0136,1754603822,2.486 35,0011,0015,0977.9,+19.4,0,0116,1754604122,2.466 33,0011,0015,0977.7,+19.3,0,0113,1754604422,2.458 35,0010,0013,0977.7,+19.2,0,0111,1754604722,2.445 35,0010,0013,0977.9,+19.0,0,0115,1754605022,2.445 35,0011,0015,0978.1,+19.1,0,0105,1754605322,2.42 35,0011,0015,0977.9,+19.0,0,0118,1754605622,2.573 35,0011,0015,0977.9,+18.9,0,0123,1754605922,2.553 33,0011,0015,0977.7,+18.9,0,0111,1754606222,2.561 33,0010,0013,0977.9,+18.7,0,0121,1754606522,2.537 33,0011,0015,0977.9,+18.7,0,0118,1754606822,2.525 35,0011,0015,0977.8,+18.5,0,0115,1754607122,2.518 33,0012,0016,0978.2,+18.4,0,0118,1754607422,2.531 35,0011,0015,0978.1,+18.4,0,0112,1754607722,2.497 33,0011,0015,0977.9,+18.3,0,0112,1754608022,2.503 33,0010,0013,0978.2,+18.1,0,0119,1754608322,2.49 35,0010,0013,0978.2,+18.0,0,0127,1754608623,3.067 33,0010,0013,0978.1,+17.9,0,0087,1754608922,2.463 35,0010,0013,0978.2,+17.8,0,0125,1754609222,2.594 35,0010,0013,0978.3,+17.7,0,0097,1754609522,2.579 01,0011,0015,0978.4,+17.8,0,0136,1754609822,2.589 00,0012,0016,0978.3,+18.0,0,0106,1754610122,2.583 35,0012,0016,0978.3,+17.9,0,0106,1754610422,2.558 37,0011,0015,0978.5,+17.7,0,0117,1754610722,2.551 37,0012,0016,0978.3,+17.5,0,0109,1754611022,2.553 37,0010,0013,0978.3,+17.6,0,0104,1754611322,2.54 99,0012,0016,0978.3,+17.5,0,0104,1754611622,2.508 33,0010,0013,0978.1,+17.6,0,0128,1754611922,2.509 35,0011,0015,0978.1,+17.6,0,0125,1754612222,2.521 35,0011,0015,0978.1,+17.6,0,0108,1754612522,2.508 37,0009,0012,0978.1,+17.6,0,0106,1754612822,2.622 35,0010,0013,0977.9,+17.7,0,0105,1754613122,2.618 35,0011,0015,0977.9,+17.7,0,0121,1754613422,2.627 35,0011,0015,0978.1,+17.6,0,0095,1754613722,2.613 35,0011,0015,0978.1,+17.7,0,0095,1754614022,2.586 37,0013,0017,0978.2,+17.6,0,0121,1754614322,2.592 35,0010,0013,0978.2,+17.5,0,0113,1754614622,2.593 37,0011,0015,0978.1,+17.5,0,0124,1754614922,2.581 35,0011,0015,0978.2,+17.4,0,0095,1754615222,2.568 35,0013,0017,0978.0,+17.5,0,0122,1754615522,2.554 35,0011,0015,0978.1,+17.4,0,0100,1754615822,2.544 37,0011,0015,0978.2,+17.2,0,0103,1754616122,2.534 37,0013,0017,0977.8,+17.3,0,0113,1754616422,2.663 37,0012,0016,0977.9,+17.1,0,0106,1754616722,2.674 37,0009,0012,0977.9,+17.1,0,0107,1754617022,2.637 37,0011,0015,0977.7,+17.2,0,0111,1754617322,2.637 35,0011,0015,0978.0,+17.1,0,0119,1754617622,2.636 37,0010,0013,0978.1,+17.2,0,0116,1754617922,2.61 37,0011,0015,0978.0,+17.2,0,0124,1754618222,2.61 37,0011,0015,0978.1,+17.2,0,0115,1754618522,2.601 35,0010,0013,0977.7,+17.1,0,0126,1754618822,2.604 37,0010,0013,0978.0,+16.7,0,0105,1754619122,2.597 37,0010,0013,0978.0,+16.7,0,0118,1754619422,2.564 40,0009,0012,0977.9,+16.4,0,0125,1754619722,2.586 40,0010,0013,0977.8,+16.5,0,0109,1754620022,2.7 37,0009,0012,0977.9,+16.4,0,0108,1754620322,2.71 35,0010,0013,0977.8,+16.6,0,0115,1754620622,2.677 35,0010,0013,0978.0,+16.5,0,0127,1754620922,2.662 37,0011,0015,0977.9,+16.3,0,0093,1754621222,2.671 37,0010,0013,0977.9,+16.2,0,0119,1754621522,2.655 37,0010,0013,0977.9,+16.2,0,0105,1754621822,2.627 37,0012,0016,0978.4,+16.1,0,0117,1754622122,2.634 37,0011,0015,0978.2,+16.4,0,0108,1754622422,2.617 35,0012,0016,0978.5,+16.5,0,0099,1754622722,2.597 40,0012,0016,0978.5,+16.5,0,0107,1754623022,2.587 37,0012,0016,0978.5,+16.4,0,0093,1754623322,2.581 37,0011,0015,0978.3,+16.3,0,0120,1754623622,2.733 37,0010,0013,0978.6,+16.2,0,0118,1754623922,2.712 40,0011,0015,0978.5,+16.1,0,0114,1754624222,2.702 37,0009,0012,0978.6,+16.1,0,0117,1754624522,2.71 37,0012,0016,0978.5,+16.0,0,0121,1754624822,2.683 37,0011,0015,0978.6,+16.3,0,0115,1754625122,2.697 37,0010,0013,0978.5,+16.2,0,0114,1754625422,2.664 37,0011,0015,0978.9,+16.4,0,0117,1754625722,2.671 37,0010,0013,0978.9,+16.3,0,0113,1754626022,2.657 37,0011,0015,0979.1,+16.4,0,0103,1754626322,2.645 37,0012,0016,0979.1,+16.5,0,0115,1754626622,2.632 37,0011,0015,0979.0,+16.6,0,0121,1754626922,2.619 40,0012,0016,0979.0,+16.8,0,0125,1754627222,2.774 37,0011,0015,0979.1,+16.8,0,0126,1754627522,2.743 37,0011,0015,0979.2,+16.8,0,0118,1754627822,2.756 37,0011,0015,0979.0,+16.8,0,0100,1754628122,2.75 37,0011,0015,0979.3,+17.0,0,0103,1754628422,2.731 35,0010,0013,0979.1,+17.1,0,0105,1754628722,2.711 37,0010,0013,0979.1,+17.3,0,0103,1754629022,2.697 37,0012,0016,0979.2,+17.3,0,0120,1754629322,2.684 37,0010,0013,0979.2,+17.8,0,0125,1754629622,2.684 37,0010,0013,0979.3,+18.1,0,0117,1754629922,2.69 35,0009,0012,0979.1,+18.0,0,0112,1754630222,2.673 37,0011,0015,0979.3,+18.1,0,0127,1754630522,2.657 37,0010,0013,0979.3,+18.6,0,0102,1754630822,2.792 00,0011,0015,0979.3,+18.8,0,0113,1754631122,2.794 37,0009,0012,0979.2,+19.0,0,0120,1754631422,2.778 35,0013,0017,0979.0,+19.4,0,0090,1754631722,2.784 37,0010,0013,0979.3,+19.4,0,0117,1754632022,2.773 35,0010,0013,0979.4,+20.0,0,0134,1754632322,2.761 37,0009,0012,0979.3,+20.0,0,0105,1754632622,2.756 35,0008,0011,0979.4,+20.1,0,0100,1754632922,2.747 37,0010,0013,0979.1,+21.0,0,0089,1754633222,2.737 37,0009,0012,0979.2,+20.9,0,0102,1754633522,2.727 37,0009,0012,0979.0,+21.5,0,0110,1754633822,2.714 37,0008,0011,0979.0,+21.4,0,0106,1754634122,2.693 37,0010,0013,0979.2,+21.5,0,0102,1754634422,2.834 37,0009,0012,0978.9,+21.7,0,0125,1754634722,2.85 37,0009,0012,0979.1,+22.8,0,0120,1754635022,2.835 37,0009,0012,0979.0,+22.9,0,0116,1754635322,2.823 35,0009,0012,0978.8,+22.9,0,0118,1754635622,2.807 37,0008,0011,0979.0,+23.4,0,0133,1754635922,2.799 35,0009,0012,0979.1,+23.5,0,0112,1754636222,2.785 37,0010,0013,0978.9,+23.5,0,0112,1754636522,2.783 35,0009,0012,0978.8,+24.0,0,0111,1754636822,2.766 35,0007,0010,0978.8,+24.4,0,0110,1754637122,2.751 37,0009,0012,0978.9,+24.8,0,0121,1754637422,2.778 35,0008,0011,0978.7,+25.2,0,0110,1754637722,2.754 37,0009,0012,0979.0,+25.0,0,0099,1754638022,2.876 37,0008,0011,0979.1,+25.1,0,0119,1754638322,2.896 37,0007,0010,0979.0,+25.4,0,0095,1754638622,2.885 37,0007,0010,0978.6,+25.7,0,0115,1754638922,2.888 37,0007,0010,0979.0,+25.8,0,0101,1754639222,2.847 37,0006,0008,0978.5,+26.0,0,0104,1754639522,2.861 37,0007,0010,0978.7,+26.3,0,0123,1754639822,2.855 37,0007,0010,0978.8,+26.6,0,0129,1754640122,2.836 37,0007,0010,0978.7,+27.2,0,0127,1754640422,2.807 37,0007,0010,0978.6,+27.2,0,0134,1754640722,2.792 37,0007,0010,0978.6,+27.2,0,0129,1754641022,2.795 35,0006,0008,0978.6,+27.6,0,0104,1754641322,2.775 40,0007,0010,0978.6,+27.9,0,0120,1754641622,2.938 40,0008,0011,0978.4,+27.8,0,0111,1754641922,2.935 37,0007,0010,0978.6,+28.3,0,0117,1754642222,2.922 37,0008,0011,0978.5,+28.4,0,0104,1754642522,2.911 40,0008,0011,0978.5,+28.6,0,0081,1754642822,2.884 40,0006,0008,0978.4,+28.8,0,0103,1754643122,2.883 40,0007,0010,0978.6,+29.7,0,0127,1754643422,2.891 40,0007,0010,0978.4,+29.1,0,0097,1754643723,3.378 37,0006,0008,0978.5,+28.7,0,0137,1754644022,2.864 40,0006,0008,0978.3,+28.4,0,0121,1754644322,2.845 40,0007,0010,0978.6,+28.8,0,0115,1754644622,2.843 40,0007,0010,0978.4,+28.8,0,0105,1754644922,2.827 40,0005,0007,0978.5,+28.8,0,0115,1754645222,2.98 37,0006,0008,0978.2,+28.7,0,0115,1754645522,2.972 37,0007,0010,0978.3,+28.7,0,0106,1754645822,2.97 37,0006,0008,0978.1,+29.5,0,0130,1754646122,2.938 37,0005,0007,0978.4,+30.1,0,0118,1754646422,2.925 37,0007,0010,0978.1,+29.8,0,0111,1754646722,2.942 37,0006,0008,0978.2,+30.2,0,0120,1754647022,2.927 37,0008,0011,0978.4,+29.8,0,0120,1754647322,2.941 40,0006,0008,0978.5,+29.6,0,0106,1754647622,2.922 37,0007,0010,0978.4,+29.7,0,0099,1754647922,2.888 40,0007,0010,0978.3,+29.5,0,0113,1754648222,2.917 40,0007,0010,0978.4,+30.1,0,0132,1754648522,2.903 37,0007,0010,0978.1,+30.2,0,0124,1754648823,3.011 40,0006,0008,0978.1,+30.3,0,0085,1754649123,3.03 42,0005,0007,0978.1,+30.5,0,0124,1754649423,3.242 42,0005,0007,0978.1,+30.2,0,0130,1754649723,3.003 40,0005,0007,0978.0,+31.0,0,0119,1754650022,2.992 40,0004,0006,0978.2,+31.1,0,0118,1754650322,2.978 37,0006,0008,0977.9,+31.0,0,0125,1754650622,2.992 40,0006,0008,0977.9,+31.1,0,0110,1754650922,2.971 40,0006,0008,0977.8,+31.3,0,0103,1754651222,2.957 40,0008,0011,0977.8,+31.7,0,0118,1754651522,2.945 37,0005,0007,0977.8,+31.1,0,0114,1754651822,2.952 40,0007,0010,0977.6,+30.8,0,0125,1754652122,2.922 40,0006,0008,0977.8,+31.3,0,0130,1754652423,3.075 37,0006,0008,0977.5,+31.6,0,0135,1754652723,3.065 40,0006,0008,0977.6,+31.6,0,0108,1754653023,3.053 37,0006,0008,0977.6,+31.9,0,0101,1754653323,3.061 40,0006,0008,0977.8,+31.8,0,0118,1754653623,3.051 35,0007,0010,0977.3,+31.9,0,0112,1754654223,3.017 30,0006,0008,0977.7,+31.8,0,0110,1754654523,3.008 35,0006,0008,0977.6,+32.4,0,0094,1754654822,2.984 35,0006,0008,0977.4,+32.3,0,0116,1754655123,3 33,0006,0008,0977.7,+32.2,0,0099,1754655422,2.988 33,0005,0007,0977.6,+32.2,0,0120,1754655722,2.986 35,0006,0008,0977.4,+32.5,0,0139,1754656023,3.103 33,0005,0007,0977.3,+32.9,0,0115,1754656323,3.146 30,0005,0007,0977.4,+32.3,0,0094,1754656623,3.125 30,0006,0008,0977.2,+32.5,0,0104,1754656923,3.099 30,0006,0008,0977.2,+32.6,0,0112,1754657223,3.149 35,0004,0006,0977.2,+32.6,0,0108,1754657523,3.085 06,0006,0008,0977.4,+32.7,0,0112,1754657823,3.059 35,0006,0008,0977.0,+33.0,0,0109,1754658123,3.088 35,0005,0007,0976.9,+32.8,0,0128,1754658423,3.056 33,0006,0008,0977.1,+32.4,0,0115,1754658723,3.036 35,0006,0008,0977.2,+32.7,0,0105,1754659023,3.027 33,0005,0007,0977.0,+32.9,0,0103,1754659323,3.035 33,0005,0007,0977.0,+33.4,0,0116,1754659623,3.147 33,0005,0007,0976.9,+33.3,0,0103,1754659923,3.166 35,0006,0008,0977.0,+32.5,0,0116,1754660223,3.148 33,0006,0008,0977.1,+32.1,0,0113,1754660523,3.13 35,0005,0007,0977.0,+32.5,0,0120,1754660823,3.121 30,0007,0010,0977.0,+32.4,0,0112,1754661123,3.116 33,0006,0008,0976.9,+32.5,0,0124,1754661423,3.114 30,0006,0008,0976.9,+32.6,0,0120,1754661723,3.096 35,0005,0007,0977.1,+33.0,0,0125,1754662023,3.098 33,0006,0008,0977.0,+32.2,0,0129,1754662323,3.081 35,0006,0008,0977.1,+32.6,0,0106,1754662623,3.089 99,0005,0007,0977.0,+32.8,0,0144,1754662923,3.082 33,0006,0008,0976.9,+32.9,0,0109,1754663223,3.21 33,0006,0008,0976.9,+32.5,0,0117,1754663523,3.228 35,0007,0010,0977.0,+32.4,0,0119,1754663823,3.186 33,0007,0010,0976.8,+32.3,0,0097,1754664123,3.181 33,0006,0008,0976.9,+32.5,0,0098,1754664423,3.182 35,0007,0010,0976.8,+32.7,0,0110,1754664723,3.15 99,0005,0007,0976.9,+32.5,0,0111,1754665023,3.163 33,0005,0007,0977.1,+32.3,0,0131,1754665323,3.158 33,0006,0008,0976.9,+32.5,0,0105,1754665923,3.119 35,0006,0008,0976.7,+32.3,0,0125,1754666223,3.131 99,0006,0008,0977.1,+32.2,0,0114,1754666523,3.103 35,0007,0010,0977.0,+32.2,0,0101,1754666823,3.251 33,0005,0007,0977.0,+32.1,0,0129,1754667123,3.247 33,0006,0008,0976.8,+31.9,0,0113,1754667423,3.244 35,0006,0008,0976.6,+32.0,0,0129,1754667723,3.237 33,0008,0011,0977.1,+31.9,0,0104,1754668023,3.204 33,0005,0007,0977.1,+31.4,0,0104,1754668323,3.219 33,0006,0008,0976.7,+31.1,0,0111,1754668623,3.205 33,0008,0011,0976.8,+31.5,0,0122,1754668923,3.211 35,0006,0008,0976.8,+31.6,0,0111,1754669223,3.186 28,0006,0008,0977.0,+31.0,0,0110,1754669523,3.198 35,0006,0008,0977.1,+31.1,0,0124,1754669823,3.153 99,0007,0010,0977.0,+31.0,0,0103,1754670123,3.159 99,0005,0007,0977.2,+30.6,0,0131,1754670423,3.307 99,0005,0007,0976.9,+30.4,0,0125,1754670723,3.293 33,0006,0008,0976.9,+30.4,0,0101,1754671023,3.273 30,0006,0008,0977.0,+29.9,0,0102,1754671323,3.267 33,0006,0008,0976.9,+30.0,0,0126,1754671623,3.254 30,0005,0007,0976.7,+29.9,0,0108,1754671923,3.269 30,0006,0008,0977.2,+29.5,0,0117,1754672223,3.244 33,0006,0008,0976.9,+29.6,0,0114,1754672523,3.24 99,0007,0010,0977.1,+29.4,0,0106,1754672823,3.216 35,0007,0010,0977.2,+28.6,0,0080,1754673123,3.209 35,0007,0010,0977.1,+27.8,0,0114,1754673423,3.204 33,0005,0007,0977.1,+27.1,0,0131,1754673723,3.184 33,0006,0008,0977.2,+26.6,0,0097,1754674023,3.326 33,0006,0008,0977.2,+26.2,0,0103,1754674323,3.315 33,0006,0008,0977.0,+25.7,0,0094,1754674623,3.319 04,0006,0008,0977.2,+25.3,0,0103,1754674923,3.303 33,0007,0010,0977.4,+25.1,0,0119,1754675223,3.29 33,0006,0008,0977.4,+24.9,0,0118,1754675523,3.268 33,0005,0007,0977.5,+24.5,0,0126,1754675823,3.266 33,0006,0008,0977.8,+24.0,0,0134,1754676123,3.258 33,0006,0008,0977.7,+24.0,0,0116,1754676423,3.227 33,0006,0008,0977.9,+23.6,0,0109,1754676723,3.247 33,0006,0008,0977.9,+23.3,0,0125,1754677023,3.222 30,0006,0008,0977.8,+23.1,0,0099,1754677323,3.226 30,0005,0007,0978.1,+23.0,0,0093,1754677623,3.349 35,0006,0008,0978.2,+23.1,0,0096,1754677923,3.347 35,0007,0010,0978.2,+23.0,0,0117,1754678223,3.309 30,0007,0010,0978.2,+23.0,0,0120,1754678523,3.327 99,0006,0008,0978.2,+23.1,0,0116,1754678823,3.33 30,0006,0008,0978.0,+23.0,0,0130,1754679123,3.296 35,0006,0008,0978.2,+23.0,0,0100,1754679423,3.288 30,0007,0010,0978.2,+23.0,0,0100,1754679723,3.269 33,0006,0008,0978.3,+22.7,0,0100,1754680023,3.279 33,0006,0008,0978.7,+22.8,0,0102,1754680323,3.256 33,0008,0011,0978.3,+22.6,0,0134,1754680623,3.238 33,0007,0010,0978.5,+22.5,0,0094,1754680923,3.237 23,0007,0010,0978.7,+22.1,0,0104,1754681223,3.373 30,0006,0008,0978.5,+21.5,0,0117,1754681523,3.351 28,0007,0010,0978.4,+21.2,0,0107,1754681823,3.357 28,0008,0011,0978.7,+21.4,0,0124,1754682123,3.338 30,0007,0010,0978.7,+21.5,0,0125,1754682423,3.345 28,0007,0010,0978.8,+21.3,0,0095,1754682723,3.334 28,0007,0010,0978.7,+21.3,0,0102,1754683023,3.319 99,0008,0011,0978.7,+21.1,0,0120,1754683323,3.326 28,0008,0011,0978.8,+21.1,0,0112,1754683623,3.294 28,0008,0011,0978.8,+21.0,0,0117,1754683923,3.277 28,0008,0011,0978.9,+21.0,0,0102,1754684223,3.269 30,0007,0010,0978.9,+21.0,0,0087,1754684523,3.245 30,0008,0011,0978.9,+21.0,0,0103,1754684823,3.416 33,0008,0011,0978.8,+21.0,0,0114,1754685123,3.426 30,0007,0010,0978.9,+21.0,0,0117,1754685423,3.428 33,0007,0010,0978.5,+20.9,0,0105,1754685723,3.388 30,0007,0010,0978.7,+20.4,0,0106,1754686023,3.382 30,0007,0010,0979.1,+20.3,0,0096,1754686323,3.37 35,0007,0010,0979.0,+20.3,0,0124,1754686623,3.341 30,0007,0010,0978.7,+20.2,0,0113,1754686923,3.34 30,0008,0011,0978.7,+20.1,0,0109,1754687223,3.321 99,0007,0010,0978.7,+20.1,0,0106,1754687523,3.295 33,0007,0010,0978.6,+20.1,0,0113,1754687823,3.289 33,0007,0010,0979.0,+20.0,0,0094,1754688123,3.283 30,0008,0011,0978.5,+19.8,0,0122,1754688423,3.433 30,0007,0010,0978.5,+19.7,0,0116,1754688723,3.432 33,0008,0011,0978.8,+19.8,0,0107,1754689023,3.433 30,0008,0011,0978.6,+19.8,0,0115,1754689323,3.419 33,0007,0010,0978.5,+19.6,0,0104,1754689623,3.399 33,0008,0011,0978.4,+19.3,0,0116,1754689923,3.376 33,0007,0010,0978.8,+18.9,0,0125,1754690223,3.38 30,0008,0011,0978.8,+18.9,0,0127,1754690523,3.366 33,0008,0011,0978.9,+18.8,0,0087,1754690823,3.343 35,0008,0011,0978.8,+18.7,0,0124,1754691123,3.361 33,0009,0012,0978.9,+18.7,0,0111,1754691423,3.334 33,0008,0011,0978.8,+18.9,0,0103,1754691723,3.308 33,0007,0010,0978.8,+18.7,0,0122,1754692023,3.466 33,0009,0012,0978.8,+18.7,0,0116,1754692323,3.466 33,0009,0012,0978.6,+18.5,0,0088,1754692623,3.423 33,0011,0015,0978.8,+18.5,0,0129,1754692923,3.439 35,0007,0010,0978.7,+18.6,0,0118,1754693223,3.409 00,0009,0012,0978.7,+18.6,0,0118,1754693523,3.414 33,0009,0012,0978.8,+18.7,0,0093,1754693823,3.396 30,0008,0011,0978.7,+18.6,0,0124,1754694123,3.412 00,0008,0011,0978.8,+18.5,0,0108,1754694423,3.38 01,0010,0013,0978.5,+18.2,0,0108,1754694723,3.363 33,0007,0010,0979.0,+17.9,0,0102,1754695023,3.349 33,0008,0011,0978.8,+17.7,0,0105,1754695323,3.347 33,0008,0011,0978.8,+17.5,0,0108,1754695623,3.474 99,0011,0015,0978.7,+17.5,0,0100,1754695923,3.491 30,0009,0012,0978.9,+17.7,0,0109,1754696223,3.477 33,0009,0012,0978.9,+17.7,0,0111,1754696523,3.466 30,0009,0012,0978.9,+17.5,0,0113,1754696823,3.453 30,0009,0012,0979.2,+17.5,0,0112,1754697123,3.444 30,0008,0011,0979.2,+17.5,0,0098,1754697423,3.444 33,0009,0012,0979.1,+17.5,0,0120,1754697723,3.431 35,0011,0015,0979.0,+17.5,0,0116,1754698023,3.419 33,0008,0011,0979.0,+17.4,0,0131,1754698323,3.391 30,0008,0011,0979.0,+17.3,0,0097,1754698623,3.386 33,0009,0012,0979.0,+17.3,0,0112,1754698923,3.381 30,0007,0010,0978.9,+17.3,0,0123,1754699223,3.536 28,0008,0011,0979.0,+17.4,0,0120,1754699523,3.542 28,0008,0011,0979.1,+17.3,0,0114,1754699823,3.517 30,0009,0012,0979.2,+17.4,0,0119,1754700123,3.51 01,0008,0011,0978.9,+17.2,0,0117,1754700423,3.513 33,0008,0011,0978.9,+17.2,0,0096,1754700723,3.505 33,0009,0012,0978.9,+17.1,0,0098,1754701023,3.47 33,0009,0012,0979.2,+17.1,0,0127,1754701323,3.47 33,0009,0012,0979.3,+17.0,0,0113,1754701623,3.437 33,0009,0012,0979.0,+16.9,0,0120,1754701923,3.442 99,0009,0012,0979.1,+16.7,0,0121,1754702223,3.441 00,0008,0011,0979.5,+16.6,0,0116,1754702523,3.418 30,0009,0012,0979.0,+16.4,0,0109,1754702823,3.56 30,0008,0011,0979.0,+16.4,0,0098,1754703123,3.549 30,0009,0012,0979.0,+16.5,0,0114,1754703423,3.554 33,0009,0012,0979.2,+16.6,0,0119,1754703723,3.535 33,0009,0012,0978.9,+16.6,0,0128,1754704023,3.53 33,0009,0012,0979.4,+16.5,0,0107,1754704323,3.508 33,0008,0011,0979.3,+16.6,0,0113,1754704623,3.498 99,0009,0012,0979.3,+16.6,0,0132,1754704923,3.498 33,0010,0013,0979.0,+16.5,0,0112,1754705223,3.486 30,0008,0011,0979.4,+16.3,0,0123,1754705523,3.472 99,0009,0012,0979.2,+16.3,0,0126,1754705823,3.463 33,0008,0011,0979.5,+16.3,0,0111,1754706123,3.446 33,0008,0011,0979.3,+16.2,0,0107,1754706423,3.592 33,0009,0012,0979.0,+16.1,0,0100,1754706723,3.585 33,0009,0012,0979.4,+16.1,0,0119,1754707023,3.6 33,0009,0012,0979.5,+16.1,0,0138,1754707323,3.579 30,0009,0012,0979.6,+16.0,0,0112,1754707623,3.577 33,0009,0012,0979.5,+16.0,0,0114,1754707923,3.556 33,0009,0012,0979.4,+15.9,0,0107,1754708223,3.535 30,0009,0012,0979.6,+15.9,0,0100,1754708523,3.518 33,0008,0011,0979.7,+15.8,0,0124,1754708823,3.514 33,0008,0011,0979.5,+15.5,0,0116,1754709123,3.508 33,0009,0012,0979.3,+15.5,0,0114,1754709423,3.495 04,0009,0012,0979.9,+15.7,0,0117,1754709723,3.478 28,0009,0012,0979.6,+15.8,0,0090,1754710023,3.627 33,0009,0012,0979.7,+15.8,0,0123,1754710323,3.634 33,0009,0012,0979.6,+15.8,0,0108,1754710623,3.621 33,0009,0012,0979.9,+15.7,0,0124,1754710923,3.608 33,0009,0012,0980.0,+15.7,0,0114,1754711223,3.59 30,0010,0013,0979.9,+15.7,0,0112,1754711523,3.586 99,0009,0012,0979.8,+15.7,0,0115,1754711823,3.574 04,0009,0012,0979.8,+15.6,0,0110,1754712123,3.557 35,0010,0013,0979.9,+15.4,0,0101,1754712423,3.563 33,0009,0012,0979.8,+15.4,0,0100,1754712723,3.538 30,0008,0011,0979.9,+15.3,0,0115,1754713023,3.536 99,0008,0011,0979.7,+15.4,0,0115,1754713323,3.524 30,0010,0013,0979.6,+15.5,0,0124,1754713623,3.68 33,0009,0012,0979.8,+15.8,0,0122,1754713923,3.672 04,0009,0012,0979.9,+16.1,0,0103,1754714223,3.667 30,0009,0012,0979.8,+16.3,0,0119,1754714523,3.673 30,0009,0012,0979.8,+16.8,0,0108,1754714823,3.633 99,0009,0012,0980.0,+17.0,0,0117,1754715123,3.642 99,0009,0012,0980.0,+17.3,0,0102,1754715423,3.614 99,0009,0012,0979.7,+17.6,0,0108,1754715723,3.608 99,0008,0011,0979.7,+17.6,0,0114,1754716023,3.609 35,0009,0012,0979.8,+17.8,0,0108,1754716323,3.569 35,0008,0011,0979.6,+18.1,0,0111,1754716623,3.569 35,0009,0012,0979.9,+18.4,0,0120,1754716923,3.586 33,0008,0011,0979.7,+18.5,0,0098,1754717223,3.71 33,0010,0013,0979.8,+19.2,0,0109,1754717523,3.715 33,0006,0008,0980.0,+19.2,0,0128,1754717823,3.691 33,0103,0138,0980.0,+20.1,0,0112,1754718123,3.691 35,0008,0011,0979.8,+20.6,0,0105,1754718423,3.673 35,0021,0028,0980.1,+21.2,0,0115,1754718723,3.685 33,0182,0244,0979.8,+20.9,0,0105,1754719023,3.669 35,0007,0010,0979.7,+21.6,0,0122,1754719323,3.647 33,0008,0011,0980.0,+22.0,0,0127,1754719623,3.633 35,0008,0011,0979.9,+22.4,0,0120,1754719923,3.628 37,0009,0012,0979.7,+23.3,0,0127,1754720223,3.628 01,0009,0012,0979.5,+22.8,0,0123,1754720523,3.616 33,0010,0013,0979.7,+23.0,0,0105,1754720823,3.753 35,0008,0011,0979.8,+23.1,0,0119,1754721123,3.747 35,0007,0010,0979.5,+24.1,0,0121,1754721723,3.727 33,0007,0010,0979.5,+25.3,0,0119,1754722023,3.753 33,0008,0011,0979.7,+24.6,0,0102,1754722323,3.711 30,0007,0010,0979.7,+25.6,0,0106,1754722623,3.699 33,0007,0010,0979.4,+25.3,0,0118,1754722923,3.698 33,0007,0010,0979.6,+26.1,0,0105,1754723223,3.682 33,0008,0011,0979.2,+26.0,0,0126,1754723523,3.666 30,0009,0012,0979.4,+26.5,0,0112,1754723823,3.656 33,0015,0021,0979.6,+27.4,0,0091,1754724123,3.661 33,0007,0010,0979.3,+27.5,0,0120,1754724423,3.819 33,0006,0008,0979.5,+27.5,0,0095,1754724723,3.784 30,0007,0010,0979.5,+27.9,0,0115,1754725023,3.776 33,0007,0010,0979.3,+28.2,0,0116,1754725323,3.779 30,0009,0012,0979.3,+28.5,0,0128,1754725623,3.752 33,0007,0010,0979.0,+29.1,0,0110,1754725923,3.753 33,0008,0011,0979.4,+29.2,0,0111,1754726223,3.745 33,0007,0010,0979.2,+29.6,0,0109,1754726523,3.734 33,0007,0010,0979.0,+29.9,0,0127,1754726823,3.74 28,0006,0008,0979.1,+30.6,0,0120,1754727123,3.713 30,0007,0010,0979.4,+30.5,0,0121,1754727423,3.713 30,0006,0008,0979.3,+30.9,0,0118,1754727723,3.718 33,0006,0008,0978.8,+31.1,0,0109,1754728023,3.845 35,0007,0010,0979.0,+31.1,0,0093,1754728323,3.85 33,0007,0010,0979.2,+31.2,0,0115,1754728623,3.867 33,0006,0008,0979.3,+31.3,0,0115,1754728923,3.844 33,0007,0010,0979.1,+31.5,0,0120,1754729223,3.811 33,0006,0008,0979.2,+31.7,0,0116,1754729523,3.824 33,0007,0010,0979.4,+31.4,0,0112,1754729823,3.831 33,0006,0008,0979.2,+31.7,0,0102,1754730123,3.84 33,0006,0008,0978.4,+32.0,0,0108,1754730423,3.778 21,0007,0010,0979.1,+32.0,0,0113,1754730723,3.793 25,0007,0010,0979.1,+32.0,0,0121,1754731023,3.774 25,0006,0008,0978.6,+32.2,0,0132,1754731323,3.75 25,0007,0010,0979.1,+32.5,0,0103,1754731623,3.895 25,0006,0008,0978.8,+32.7,0,0121,1754731923,3.91 21,0006,0008,0978.7,+33.1,0,0118,1754732223,3.896 25,0006,0008,0978.6,+32.9,0,0121,1754732523,3.884 04,0007,0010,0978.4,+32.8,0,0093,1754732823,3.859 25,0006,0008,0978.6,+32.6,0,0102,1754733123,3.853 28,0006,0008,0978.8,+32.8,0,0109,1754733423,3.846 23,0006,0008,0978.8,+33.1,0,0104,1754733723,3.84 99,0006,0008,0979.0,+33.1,0,0113,1754734023,3.83 25,0007,0010,0978.5,+32.9,0,0124,1754734323,3.819 25,0006,0008,0978.6,+33.2,0,0116,1754734623,3.802 25,0007,0010,0978.7,+33.1,0,0109,1754734923,3.819 28,0008,0011,0978.2,+33.1,0,0122,1754735223,3.963 25,0006,0008,0978.5,+33.3,0,0099,1754735523,3.978 23,0004,0006,0978.3,+33.6,0,0111,1754735823,3.929 25,0006,0008,0978.3,+33.7,0,0124,1754736123,3.928 28,0006,0008,0978.3,+33.9,0,0116,1754736423,3.931 25,0006,0008,0978.2,+34.0,0,0113,1754736723,3.924 28,0006,0008,0978.0,+33.8,0,0116,1754737023,3.925 23,0006,0008,0978.1,+33.9,0,0114,1754737323,3.891 25,0005,0007,0978.2,+34.0,0,0108,1754737623,3.891 25,0006,0008,0978.0,+34.5,0,0108,1754737923,3.887 13,0005,0007,0977.8,+33.9,0,0114,1754738223,3.893 28,0006,0008,0977.9,+33.8,0,0123,1754738523,3.877 21,0006,0008,0978.1,+34.4,0,0139,1754738824,4.022 25,0006,0008,0978.1,+34.3,0,0117,1754739124,4.009 23,0006,0008,0978.2,+34.5,0,0107,1754739423,3.991 28,0005,0007,0978.0,+34.3,0,0118,1754739724,4.004 28,0005,0007,0978.1,+34.3,0,0093,1754740023,3.99 25,0005,0007,0977.6,+34.2,0,0117,1754740323,3.978 23,0005,0007,0977.7,+34.6,0,0124,1754740623,3.964 23,0006,0008,0977.9,+34.7,0,0113,1754740923,3.972 23,0006,0008,0977.6,+35.0,0,0128,1754741223,3.945 28,0006,0008,0977.7,+34.8,0,0097,1754741523,3.94 23,0007,0010,0977.8,+35.1,0,0110,1754741823,3.928 23,0005,0007,0977.7,+35.5,0,0120,1754742123,3.939 25,0007,0010,0977.6,+35.8,0,0114,1754742424,4.08 25,0005,0007,0977.7,+35.0,0,0108,1754742724,4.068 25,0007,0010,0977.1,+35.1,0,0118,1754743024,4.079 25,0006,0008,0977.1,+35.0,0,0101,1754743324,4.056 25,0006,0008,0977.1,+35.3,0,0125,1754743624,4.043 25,0005,0007,0977.2,+35.6,0,0098,1754743924,4.03 23,0006,0008,0977.1,+35.6,0,0126,1754744224,4.024 23,0007,0010,0977.3,+35.2,0,0098,1754744524,4.037 25,0006,0008,0977.2,+35.7,0,0123,1754744824,4.005 23,0006,0008,0977.1,+35.5,0,0119,1754745124,4.008 23,0006,0008,0977.3,+35.7,0,0108,1754745423,3.99 23,0006,0008,0977.3,+35.6,0,0109,1754745724,4.004 23,0007,0010,0977.1,+35.3,0,0127,1754746024,4.113 25,0006,0008,0977.0,+35.7,0,0112,1754746324,4.137 23,0006,0008,0977.1,+35.5,0,0122,1754746624,4.111 28,0007,0010,0977.0,+35.6,0,0121,1754746924,4.101 25,0006,0008,0976.8,+35.4,0,0109,1754747224,4.095 23,0007,0010,0976.9,+35.4,0,0114,1754747524,4.08 21,0006,0008,0976.8,+35.2,0,0100,1754747824,4.071 23,0006,0008,0976.6,+35.1,0,0131,1754748124,4.076 23,0005,0007,0976.9,+35.0,0,0113,1754748424,4.076 25,0007,0010,0977.0,+35.5,0,0137,1754748724,4.071 16,0005,0007,0976.7,+35.3,0,0105,1754749024,4.05 23,0006,0008,0977.0,+35.4,0,0106,1754749324,4.039 25,0005,0007,0976.7,+35.5,0,0108,1754749624,4.178 25,0004,0006,0976.7,+35.6,0,0106,1754749924,4.177 23,0006,0008,0976.5,+35.2,0,0120,1754750224,4.17 23,0005,0007,0976.7,+34.5,0,0118,1754750524,4.163 23,0007,0010,0976.5,+34.1,0,0104,1754750824,4.171 21,0006,0008,0976.7,+34.8,0,0109,1754751124,4.156 23,0005,0007,0976.7,+34.9,0,0102,1754751424,4.143 23,0007,0010,0976.8,+35.0,0,0124,1754751724,4.13 23,0007,0010,0976.7,+34.4,0,0111,1754752024,4.119 18,0006,0008,0976.6,+34.7,0,0118,1754752324,4.123 21,0006,0008,0976.5,+34.4,0,0105,1754752624,4.109 23,0007,0010,0976.6,+34.6,0,0108,1754752924,4.092 25,0006,0008,0976.5,+33.8,0,0124,1754753224,4.234 28,0006,0008,0976.6,+34.0,0,0106,1754753524,4.23 28,0007,0010,0976.9,+33.4,0,0127,1754754124,4.223 23,0005,0007,0976.8,+33.2,0,0110,1754754424,4.216 30,0006,0008,0976.8,+33.1,0,0109,1754754724,4.189 30,0006,0008,0976.9,+33.3,0,0115,1754755024,4.183 30,0007,0010,0976.8,+33.2,0,0117,1754755324,4.161 28,0006,0008,0976.7,+33.2,0,0120,1754755624,4.163 28,0005,0007,0976.8,+33.2,0,0123,1754755924,4.145 28,0006,0008,0976.9,+33.0,0,0102,1754756224,4.152 28,0006,0008,0977.0,+32.6,0,0091,1754756524,4.139 25,0006,0008,0977.0,+32.3,0,0113,1754756824,4.274 25,0006,0008,0977.1,+32.2,0,0115,1754757124,4.269 23,0007,0010,0977.1,+32.2,0,0108,1754757424,4.275 25,0006,0008,0977.0,+32.1,0,0120,1754757724,4.264 25,0006,0008,0977.3,+31.9,0,0098,1754758024,4.268 00,0007,0010,0977.4,+31.6,0,0107,1754758324,4.235 21,0006,0008,0977.1,+31.4,0,0131,1754758624,4.256 23,0007,0010,0977.2,+31.6,0,0114,1754758924,4.212 25,0006,0008,0977.6,+31.2,0,0110,1754759224,4.217 25,0007,0010,0977.2,+30.5,0,0103,1754759524,4.211 25,0006,0008,0977.5,+30.4,0,0098,1754759824,4.19 30,0006,0008,0979.8,+08.4,67,0096,1766158732,52.58 33,0011,0015,0979.9,+08.4,67,0103,1766159032,52.588 28,0007,0010,0979.6,+08.7,68,0093,1766159332,52.576 28,0005,0007,0979.8,+08.0,69,0098,1766159632,52.578 28,0008,0011,0979.7,+07.8,69,0099,1766159932,52.54 30,0006,0008,0979.8,+07.6,70,0108,1766160232,52.544 45,0003,0005,0975.6,+20.7,54,0100,1781337676,16.519 99,0002,0003,0975.5,+19.7,56,0105,1781337976,16.486 40,0004,0006,0975.6,+20.2,54,0096,1781338612,52.001 30,0003,0005,0975.2,+19.6,54,0138,1781338698,18.206 25,0003,0005,0975.5,+19.7,55,0108,1781339044,4.439 99,0003,0005,0975.1,+20.1,55,0107,1781339344,4.538 28,0003,0005,0975.2,+20.3,56,0104,1781339644,4.518 28,0004,0006,0975.2,+20.1,56,0126,1781339944,4.493 25,0003,0005,0975.2,+20.0,55,0113,1781340244,4.498 25,0003,0005,0975.1,+19.9,56,0103,1781340544,4.485 16,0004,0006,0975.4,+19.6,57,0104,1781340844,4.473 30,0003,0005,0974.9,+19.8,57,0112,1781341144,4.452 28,0003,0005,0975.0,+19.5,56,0101,1781341444,4.459 25,0003,0005,0975.2,+19.5,56,0098,1781341744,4.444 25,0003,0005,0975.0,+19.5,57,0097,1781342044,4.439 28,0003,0005,0975.1,+19.5,59,0109,1781342344,4.403 25,0003,0005,0975.2,+19.3,59,0125,1781342644,4.47 28,0014,0018,0975.2,+19.3,61,0118,1781342944,4.557 28,0059,0079,0975.3,+19.2,62,0113,1781343244,4.573 28,0004,0006,0975.2,+19.2,61,0116,1781343544,4.553 25,0002,0003,0975.1,+19.0,61,0105,1781343844,4.599 25,0005,0007,0975.0,+19.1,62,0105,1781344144,4.52 28,0003,0005,0975.0,+19.2,59,0109,1781344444,4.499 13,0003,0005,0975.1,+19.4,59,0106,1781344744,4.519 23,0008,0011,0974.8,+19.4,58,0097,1781345044,4.488 28,0002,0003,0975.1,+19.4,57,0129,1781345344,4.472 25,0003,0005,0974.8,+19.7,55,0103,1781345644,4.459 25,0004,0006,0975.2,+20.3,56,0100,1781345944,4.433 21,0003,0005,0974.8,+20.5,50,0101,1781346244,4.481 25,0007,0010,0974.7,+20.9,50,0128,1781346544,4.597 23,0003,0005,0975.1,+21.0,52,0108,1781346844,4.626 30,0003,0005,0974.6,+20.5,50,0108,1781347144,4.583 33,0003,0005,0975.0,+20.2,53,0116,1781347444,4.573 28,0003,0005,0974.7,+20.4,53,0091,1781347744,4.592 30,0003,0005,0974.9,+20.3,53,0120,1781348044,4.543 33,0002,0003,0974.8,+20.3,52,0113,1781348344,4.535 09,0003,0005,0974.6,+20.4,56,0103,1781348644,4.519 30,0004,0006,0974.9,+20.2,51,0104,1781348944,4.523 30,0003,0005,0974.8,+20.2,54,0105,1781349244,4.519 25,0003,0005,0974.4,+20.2,56,0107,1781349544,4.501 30,0003,0005,0974.4,+19.9,57,0107,1781349844,4.535 30,0003,0005,0974.4,+19.9,56,0104,1781350444,4.6 09,0003,0005,0974.3,+19.8,54,0114,1781350744,4.61 25,0003,0005,0974.2,+19.8,52,0131,1781351044,4.582 25,0004,0006,0974.6,+20.4,53,0110,1781351344,4.604 23,0003,0005,0974.2,+21.0,50,0099,1781351644,4.593 25,0003,0005,0974.2,+21.8,52,0104,1781351944,4.598 23,0003,0005,0974.1,+21.3,49,0106,1781352244,4.583 99,0003,0005,0974.2,+21.4,49,0110,1781352544,4.569 23,0003,0005,0974.1,+22.1,49,0110,1781352844,4.537 23,0003,0005,0974.2,+22.7,49,0117,1781353144,4.546 25,0004,0006,0974.0,+22.2,47,0122,1781353444,4.573 23,0003,0005,0973.9,+22.2,48,0107,1781353744,4.682 25,0003,0005,0974.1,+21.9,47,0128,1781354044,4.663 23,0005,0007,0974.2,+22.3,48,0113,1781354344,4.656 04,0003,0005,0974.2,+22.8,42,0109,1781354644,4.636 25,0001,0002,0973.8,+23.1,43,0114,1781354944,4.646 23,0003,0005,0973.9,+23.3,40,0099,1781355244,4.628 25,0003,0005,0973.9,+23.1,42,0092,1781355544,4.7 21,0003,0005,0973.8,+23.4,40,0123,1781355844,4.615 33,0003,0005,0973.9,+22.9,42,0110,1781356144,4.582 28,0003,0005,0973.6,+22.8,45,0114,1781356444,4.6 18,0002,0003,0973.8,+22.2,42,0116,1781356744,4.557 18,0003,0005,0973.8,+22.4,45,0097,1781357044,4.624 21,0003,0005,0973.6,+23.0,45,0088,1781357344,4.736 23,0003,0005,0973.4,+23.6,43,0124,1781357644,4.684 25,0003,0005,0973.2,+22.9,44,0096,1781357944,4.673 25,0002,0003,0973.4,+23.2,43,0116,1781358244,4.711 00,0003,0005,0973.4,+23.2,41,0100,1781358544,4.664 23,0003,0005,0973.4,+23.3,45,0104,1781358844,4.668 23,0003,0005,0973.5,+23.2,41,0100,1781359144,4.65 23,0002,0003,0973.0,+23.5,39,0114,1781359444,4.647 25,0002,0003,0973.4,+23.6,42,0103,1781359744,4.613 25,0003,0005,0973.2,+23.6,36,0123,1781360044,4.644 25,0003,0005,0973.1,+23.8,38,0104,1781360344,4.623 00,0002,0003,0973.2,+23.8,39,0131,1781360644,4.667 25,0002,0003,0973.2,+23.7,37,0097,1781360944,4.767 23,0003,0005,0973.3,+23.5,37,0106,1781361244,4.771 28,0002,0003,0973.0,+23.6,39,0105,1781361544,4.769 25,0002,0003,0972.8,+23.1,42,0096,1781361844,4.723 25,0003,0005,0973.2,+23.1,42,0124,1781362144,4.695 00,0003,0005,0972.8,+23.1,40,0104,1781362444,4.703 28,0002,0003,0972.9,+22.7,43,0116,1781362744,4.695 28,0008,0011,0972.9,+22.4,43,0111,1781363044,4.659 28,0003,0005,0972.7,+22.2,45,0123,1781363344,4.661 28,0003,0005,0972.7,+22.8,44,0107,1781363644,4.656 23,0003,0005,0972.7,+23.4,40,0106,1781364244,4.689 13,0003,0005,0972.7,+23.6,39,0094,1781364544,4.791 23,0002,0003,0972.6,+23.5,38,0109,1781364844,4.774 25,0003,0005,0972.7,+23.1,40,0138,1781365144,4.757 23,0002,0003,0972.9,+23.3,39,0106,1781365444,4.768 25,0004,0006,0972.9,+23.4,39,0114,1781365744,4.726 28,0005,0007,0972.9,+23.3,38,0112,1781366044,4.754 30,0003,0005,0972.9,+22.8,43,0116,1781366344,4.769 30,0005,0007,0972.9,+22.8,42,0118,1781366644,4.782 30,0006,0008,0972.7,+23.2,43,0101,1781366944,4.727 28,0004,0006,0972.5,+23.1,42,0114,1781367244,4.712 28,0002,0003,0972.6,+23.2,41,0113,1781367544,4.67 30,0004,0006,0972.8,+22.9,42,0111,1781367844,4.731 30,0006,0008,0972.8,+22.3,44,0110,1781368144,4.827 30,0003,0005,0972.8,+21.2,47,0107,1781368744,4.81 30,0003,0005,0973.1,+20.9,49,0106,1781369044,4.786 33,0003,0005,0973.0,+20.5,49,0096,1781369344,4.756 30,0003,0005,0973.0,+20.8,49,0116,1781369644,4.744 30,0003,0005,0972.8,+20.4,53,0111,1781369944,4.724 11,0003,0005,0972.8,+20.3,55,0115,1781370244,4.723 33,0003,0005,0973.0,+20.5,52,0100,1781370544,4.709 28,0003,0005,0972.8,+20.7,48,0124,1781370844,4.71 28,0002,0003,0972.7,+20.8,48,0121,1781371144,4.706 28,0002,0003,0972.9,+20.4,52,0112,1781371444,4.748 30,0003,0005,0973.0,+20.0,54,0120,1781371744,4.855 30,0003,0005,0972.9,+19.7,56,0104,1781372044,4.823 30,0003,0005,0972.9,+19.2,56,0110,1781372344,4.836 30,0003,0005,0973.0,+18.8,59,0100,1781372644,4.824 30,0003,0005,0973.2,+18.5,61,0112,1781372944,4.823 30,0004,0006,0973.2,+18.2,61,0097,1781373244,4.789 30,0003,0005,0973.0,+18.1,62,0102,1781373544,4.788 33,0003,0005,0973.6,+17.9,64,0102,1781373844,4.771 99,0002,0003,0973.2,+17.4,65,0105,1781374144,4.772 33,0004,0006,0973.5,+17.1,67,0108,1781374444,4.765 30,0004,0006,0973.5,+17.0,67,0122,1781374744,4.752 30,0003,0005,0973.2,+17.0,66,0113,1781375044,4.786 30,0004,0006,0973.5,+16.9,67,0113,1781375344,4.887 30,0002,0003,0973.6,+16.7,70,0108,1781375644,4.871 30,0003,0005,0973.6,+16.6,69,0096,1781375944,4.851 30,0002,0003,0973.9,+16.5,70,0102,1781376244,4.821 30,0004,0006,0973.9,+16.6,69,0087,1781376544,4.819 33,0003,0005,0973.8,+16.4,70,0125,1781376844,4.803 30,0004,0006,0974.1,+16.5,66,0099,1781377144,4.853 30,0003,0005,0974.1,+16.6,65,0115,1781377444,4.782 30,0003,0005,0974.0,+16.1,70,0105,1781377744,4.78 18,0003,0005,0974.2,+16.2,67,0114,1781378044,4.788 30,0002,0003,0974.1,+15.7,71,0108,1781378344,4.777 30,0003,0005,0973.9,+15.7,67,0115,1781378644,4.795 30,0003,0005,0974.0,+15.0,73,0108,1781378944,4.926 30,0002,0003,0973.9,+14.9,74,0103,1781379244,4.894 30,0002,0003,0974.1,+15.0,73,0106,1781379544,4.89 30,0003,0005,0973.8,+15.4,70,0131,1781379844,4.879 11,0005,0007,0974.1,+15.5,71,0102,1781380144,4.873 28,0003,0005,0973.9,+15.6,69,0102,1781380444,4.862 30,0005,0007,0973.9,+15.7,69,0106,1781380744,4.858 28,0003,0005,0974.1,+15.5,70,0117,1781381044,4.837 25,0003,0005,0974.0,+15.6,68,0112,1781381344,4.844 28,0003,0005,0974.2,+15.6,69,0123,1781381644,4.836 30,0003,0005,0974.1,+15.4,69,0108,1781381944,4.789 25,0003,0005,0973.7,+15.3,69,0112,1781382244,4.847 28,0003,0005,0974.2,+15.1,70,0116,1781382544,4.943 28,0003,0005,0973.9,+15.0,71,0099,1781382844,4.922 25,0003,0005,0973.9,+14.8,71,0116,1781383144,4.899 25,0003,0005,0974.1,+14.8,71,0114,1781383444,4.924 25,0001,0002,0973.9,+14.8,71,0132,1781383744,4.893 25,0005,0007,0974.0,+14.6,72,0130,1781384044,4.882 25,0003,0005,0974.0,+14.6,72,0125,1781384344,4.885 25,0003,0005,0974.1,+14.3,73,0115,1781384644,4.839 23,0003,0005,0974.4,+13.9,75,0104,1781384944,4.839 25,0003,0005,0973.7,+13.7,76,0107,1781385244,4.868 30,0003,0005,0974.1,+13.8,74,0111,1781385544,4.844 28,0003,0005,0974.1,+13.8,74,0104,1781385844,4.874 28,0003,0005,0974.0,+13.8,74,0119,1781386144,4.968 23,0003,0005,0974.0,+13.8,74,0115,1781386444,4.952 25,0003,0005,0974.1,+13.8,74,0117,1781386744,4.977 23,0004,0006,0974.1,+13.1,78,0111,1781387044,4.965 25,0003,0005,0973.8,+13.3,76,0098,1781387344,4.943 28,0003,0005,0973.6,+13.0,78,0124,1781387644,4.914 25,0004,0006,0973.7,+13.1,77,0119,1781387944,4.972 21,0006,0008,0973.7,+13.3,76,0114,1781388244,4.924 28,0004,0006,0973.8,+13.2,76,0111,1781388544,4.93 25,0005,0007,0973.7,+13.1,76,0120,1781388844,4.897 99,0005,0007,0973.5,+13.1,76,0123,1781389144,4.876 25,0005,0007,0973.6,+13.1,76,0092,1781389444,4.962 25,0006,0008,0973.6,+12.8,78,0115,1781389745,5.037 28,0006,0008,0973.4,+12.6,79,0100,1781390045,5.023 25,0007,0010,0973.8,+12.5,79,0116,1781390345,5.009 28,0007,0010,0973.6,+12.4,80,0101,1781390644,4.996 28,0005,0007,0973.6,+12.4,79,0125,1781390944,4.968 25,0006,0008,0973.8,+12.3,80,0120,1781391244,4.96 25,0006,0008,0973.8,+12.4,79,0117,1781391545,5.815 28,0004,0006,0973.5,+12.2,81,0118,1781391844,4.933 23,0004,0006,0973.7,+12.1,80,0116,1781392144,4.97 25,0003,0005,0973.8,+12.0,81,0112,1781392444,4.938 23,0003,0005,0973.5,+11.9,82,0103,1781392744,4.925 28,0003,0005,0973.5,+11.9,82,0122,1781393044,4.982 25,0004,0006,0973.7,+12.0,81,0117,1781393345,5.042 25,0003,0005,0973.5,+12.1,80,0106,1781393645,5.066 28,0004,0006,0973.6,+12.2,80,0123,1781393945,5.034 18,0004,0006,0973.8,+12.1,82,0111,1781394245,5.016 25,0003,0005,0973.3,+12.2,81,0124,1781394544,4.995 23,0003,0005,0973.4,+12.1,82,0115,1781394845,5.003 25,0003,0005,0973.4,+12.1,82,0109,1781395144,4.99 25,0004,0006,0973.4,+11.9,83,0116,1781395444,4.973 25,0003,0005,0973.1,+12.2,80,0097,1781395744,4.963 28,0003,0005,0973.4,+12.3,79,0108,1781396044,4.961 28,0002,0003,0973.4,+12.3,79,0107,1781396344,4.944 23,0004,0006,0973.3,+12.0,81,0112,1781396644,5 25,0003,0005,0972.9,+12.0,80,0118,1781396945,5.079 28,0003,0005,0972.8,+12.0,81,0133,1781397245,5.074 23,0003,0005,0973.2,+12.1,79,0115,1781397545,5.067 23,0003,0005,0973.0,+12.2,79,0100,1781397845,5.066 25,0004,0006,0973.1,+12.1,79,0134,1781398145,5.047 25,0004,0006,0973.0,+12.0,80,0125,1781398445,5.04 21,0003,0005,0973.1,+11.9,80,0116,1781398745,5.035 23,0003,0005,0973.2,+11.7,81,0087,1781399045,5.022 23,0004,0006,0972.9,+11.5,82,0113,1781399345,5.014 23,0004,0006,0973.0,+11.3,83,0110,1781399645,5.021 23,0002,0003,0972.9,+11.3,83,0106,1781399944,4.998 23,0003,0005,0973.0,+11.4,81,0091,1781400245,5.049 21,0003,0005,0973.1,+11.3,81,0107,1781400545,5.144 23,0002,0003,0972.7,+11.2,82,0107,1781400845,5.135 23,0004,0006,0972.9,+11.0,83,0110,1781401145,5.119 25,0004,0006,0972.6,+11.0,82,0109,1781401445,5.111 21,0003,0005,0972.6,+11.1,84,0105,1781401745,5.095 21,0004,0006,0972.7,+11.6,82,0108,1781402045,5.093 23,0004,0006,0972.6,+11.8,81,0100,1781402345,5.088 23,0004,0006,0972.9,+11.8,81,0110,1781402645,5.073 23,0003,0005,0972.8,+11.9,80,0104,1781402945,5.066 23,0005,0007,0972.7,+12.0,81,0111,1781403245,5.049 21,0003,0005,0972.7,+12.1,80,0116,1781403545,5.04 23,0003,0005,0972.5,+12.2,79,0106,1781403845,5.091 23,0003,0005,0972.7,+12.3,79,0101,1781404145,5.187 21,0003,0005,0972.7,+12.4,78,0108,1781404445,5.173 21,0003,0005,0972.6,+12.5,78,0119,1781404745,5.169 23,0003,0005,0972.7,+12.5,78,0105,1781405045,5.155 21,0003,0005,0972.8,+12.5,79,0114,1781405345,5.137 21,0004,0006,0972.6,+12.5,79,0126,1781405645,5.139 23,0003,0005,0972.5,+12.6,78,0129,1781405945,5.128 23,0003,0005,0972.5,+12.6,77,0100,1781406245,5.119 16,0004,0006,0972.5,+12.6,78,0098,1781406545,5.116 23,0005,0007,0972.7,+12.3,79,0107,1781406845,5.103 25,0003,0005,0972.6,+12.3,80,0125,1781407145,5.095 21,0004,0006,0972.7,+12.3,80,0108,1781407445,5.146 23,0005,0007,0972.6,+12.1,81,0096,1781407745,5.223 21,0004,0006,0972.6,+12.0,81,0120,1781408045,5.22 21,0004,0006,0972.4,+12.0,80,0109,1781408345,5.219 16,0004,0006,0972.4,+12.1,81,0120,1781408645,5.196 21,0004,0006,0972.3,+12.1,81,0103,1781408945,5.194 23,0004,0006,0972.4,+12.0,81,0114,1781409245,5.19 23,0003,0005,0972.6,+11.9,82,0107,1781409545,5.25 23,0004,0006,0972.4,+12.0,81,0125,1781409845,5.162 23,0004,0006,0972.7,+12.0,81,0089,1781410145,5.148 99,0004,0006,0972.5,+12.0,81,0113,1781410445,5.142 16,0004,0006,0972.4,+12.1,81,0106,1781410745,5.145 23,0004,0006,0972.2,+12.3,82,0116,1781411045,5.205 23,0003,0005,0972.5,+12.4,81,0110,1781411345,5.274 23,0003,0005,0972.3,+12.9,78,0105,1781411645,5.263 23,0005,0007,0972.3,+13.4,77,0116,1781411945,5.259 23,0005,0007,0972.5,+13.1,80,0129,1781412245,5.247 23,0005,0007,0972.4,+13.0,80,0130,1781412545,5.249 23,0004,0006,0972.4,+13.1,80,0114,1781412845,5.235 23,0003,0005,0972.3,+13.6,79,0115,1781413145,5.228 23,0004,0006,0972.4,+14.4,75,0104,1781413445,5.21 21,0004,0006,0972.1,+15.3,71,0103,1781413745,5.222 25,0003,0005,0972.6,+15.0,74,0105,1781414045,5.192 23,0004,0006,0972.4,+15.4,72,0100,1781414345,5.183 23,0003,0005,0972.5,+15.4,72,0130,1781414645,5.221 25,0003,0005,0972.3,+15.5,72,0093,1781414945,5.313 23,0003,0005,0972.3,+15.9,70,0104,1781415245,5.302 23,0004,0006,0972.4,+16.2,69,0124,1781415545,5.302 25,0004,0006,0972.5,+16.1,74,0116,1781415845,5.924 25,0004,0006,0972.5,+16.1,73,0147,1781416145,5.278 25,0004,0006,0972.2,+16.0,73,0103,1781416445,5.263 99,0004,0006,0972.3,+15.9,74,0135,1781416745,5.26 23,0004,0006,0972.4,+15.9,75,0107,1781417045,5.241 23,0003,0005,0972.5,+16.4,75,0104,1781417345,5.242 23,0003,0005,0972.6,+16.6,75,0096,1781417645,5.241 25,0003,0005,0972.3,+16.9,72,0106,1781417945,5.219 25,0003,0005,0972.2,+17.3,69,0126,1781418245,5.27 23,0003,0005,0972.4,+18.1,70,0117,1781418545,5.37 06,0004,0006,0972.2,+18.7,68,0105,1781418845,5.354 23,0003,0005,0972.0,+19.1,66,0126,1781419145,5.343 25,0004,0006,0972.3,+19.3,65,0097,1781419445,5.328 23,0003,0005,0972.1,+19.8,60,0105,1781419745,5.319 23,0003,0005,0972.3,+20.1,58,0122,1781420045,5.314 23,0004,0006,0972.3,+20.7,57,0095,1781420345,5.302 25,0003,0005,0972.3,+21.0,55,0100,1781420645,5.291 01,0003,0005,0972.1,+21.9,53,0104,1781420945,5.286 25,0003,0005,0972.1,+21.8,54,0110,1781421245,5.276 99,0003,0005,0971.9,+22.0,49,0095,1781421545,5.276 23,0003,0005,0971.9,+21.9,52,0124,1781421845,5.311 23,0003,0005,0971.9,+22.3,50,0095,1781422145,5.401 21,0001,0002,0971.9,+22.2,48,0116,1781422445,5.396 00,0004,0006,0972.0,+22.5,48,0134,1781422745,5.388 23,0003,0005,0972.0,+22.8,51,0096,1781423045,5.371 23,0003,0005,0971.9,+22.7,48,0105,1781423345,5.367 21,0003,0005,0971.9,+22.9,49,0129,1781423645,5.354 23,0003,0005,0972.0,+22.9,49,0096,1781423945,5.336 21,0002,0003,0972.0,+23.3,48,0119,1781424245,5.331 21,0003,0005,0971.9,+23.7,49,0101,1781424545,5.362 00,0004,0006,0971.8,+23.6,44,0117,1781424845,5.315 21,0002,0003,0971.8,+23.8,47,0124,1781425145,5.309 23,0003,0005,0971.8,+23.5,46,0112,1781425745,5.443 23,0003,0005,0971.8,+23.6,45,0104,1781426045,5.428 23,0003,0005,0971.7,+23.7,45,0112,1781426345,5.436 23,0002,0003,0971.4,+23.4,44,0112,1781426645,5.414 23,0003,0005,0971.4,+24.0,45,0104,1781427245,5.389 21,0004,0006,0971.4,+24.4,45,0118,1781427545,5.379 23,0004,0006,0971.5,+24.6,48,0093,1781427845,5.376 25,0004,0006,0971.4,+23.6,48,0108,1781428145,5.374 25,0003,0005,0971.4,+24.1,45,0118,1781428445,5.355 06,0002,0003,0971.6,+24.1,39,0110,1781428745,5.345 25,0003,0005,0971.4,+24.0,42,0098,1781429045,5.396 25,0002,0003,0971.1,+24.1,44,0116,1781429345,5.497 25,0003,0005,0971.5,+24.4,44,0108,1781429645,5.48 23,0002,0003,0971.5,+24.5,43,0111,1781429945,5.461 23,0003,0005,0971.4,+24.8,42,0120,1781430245,5.452 25,0002,0003,0971.4,+25.0,41,0103,1781430545,5.439 21,0002,0003,0971.1,+25.4,41,0102,1781430845,5.437 23,0002,0003,0971.3,+25.1,41,0113,1781431145,5.53 23,0003,0005,0971.3,+25.0,43,0105,1781431445,5.472 23,0003,0005,0971.1,+24.8,45,0099,1781431745,5.439 25,0002,0003,0971.0,+25.1,40,0112,1781432045,5.397 23,0003,0005,0970.9,+25.5,41,0129,1781432345,5.376 04,0002,0003,0971.0,+25.2,38,0101,1781432645,5.43 25,0003,0005,0970.8,+25.4,42,0106,1781432945,5.528 21,0002,0003,0971.0,+25.6,40,0099,1781433245,5.52 25,0002,0003,0970.8,+25.5,38,0094,1781433545,5.51 23,0003,0005,0970.8,+25.6,37,0109,1781433845,5.505 23,0002,0003,0970.9,+25.5,39,0113,1781434145,5.494 23,0002,0003,0970.8,+25.9,39,0109,1781434445,5.474 23,0002,0003,0970.7,+25.9,38,0130,1781434745,5.453 23,0002,0003,0970.4,+26.0,39,0103,1781435045,5.446 25,0002,0003,0970.4,+26.0,37,0105,1781435345,5.429 23,0002,0003,0970.4,+26.1,38,0108,1781435645,5.441 23,0003,0005,0970.6,+26.1,35,0123,1781435945,5.426 21,0003,0005,0970.3,+26.4,39,0110,1781436245,5.475 09,0003,0005,0970.1,+26.6,38,0125,1781436545,5.557 21,0003,0005,0969.9,+26.7,37,0115,1781436845,5.559 23,0003,0005,0970.0,+26.8,34,0102,1781437145,5.542 23,0003,0005,0969.9,+26.5,36,0110,1781437445,5.532 23,0003,0005,0969.8,+27.0,37,0111,1781437745,5.522 21,0003,0005,0969.6,+26.4,34,0098,1781438045,5.516 16,0002,0003,0969.7,+26.9,38,0124,1781438345,5.503 23,0004,0006,0970.0,+26.3,35,0110,1781438645,5.508 23,0002,0003,0969.7,+26.2,34,0113,1781438945,5.478 23,0002,0003,0969.5,+26.3,36,0102,1781439245,5.459 23,0003,0005,0969.4,+26.1,34,0118,1781439545,5.446 23,0002,0003,0969.9,+25.8,34,0086,1781439845,5.515 23,0003,0005,0969.7,+26.2,35,0093,1781440145,5.607 16,0003,0005,0969.6,+26.9,36,0127,1781440445,5.58 25,0002,0003,0969.3,+26.3,34,0109,1781441045,5.565 21,0003,0005,0969.5,+27.3,38,0120,1781441345,5.556 25,0003,0005,0969.3,+27.3,33,0109,1781441645,5.556 23,0003,0005,0969.2,+26.9,32,0103,1781441945,5.668 23,0003,0005,0969.2,+27.1,35,0109,1781442245,5.523 11,0003,0005,0968.9,+27.8,32,0105,1781442545,5.527 25,0003,0005,0969.0,+27.4,35,0101,1781442845,5.531 25,0002,0003,0968.9,+27.8,35,0117,1781443145,5.502 25,0003,0005,0968.9,+27.0,33,0133,1781443445,5.557 25,0004,0006,0968.9,+27.4,33,0103,1781444045,5.627 25,0002,0003,0968.5,+27.3,33,0112,1781444345,5.633 23,0002,0003,0968.9,+27.8,33,0109,1781444645,5.629 23,0003,0005,0968.4,+27.6,32,0111,1781444945,5.613 25,0003,0005,0968.6,+28.0,33,0110,1781445245,5.627 25,0003,0005,0968.4,+28.4,34,0102,1781445545,5.605 25,0002,0003,0968.7,+27.7,33,0113,1781445845,5.568 28,0005,0007,0968.7,+27.7,37,0120,1781446145,5.577 16,0003,0005,0968.5,+28.1,31,0078,1781446445,5.577 25,0004,0006,0968.6,+27.2,33,0097,1781446745,5.577 25,0003,0005,0968.5,+27.8,32,0089,1781447045,5.596 28,0002,0003,0968.4,+27.4,33,0140,1781447345,5.715 30,0003,0005,0968.2,+27.5,32,0119,1781447645,5.683 28,0003,0005,0968.4,+27.1,32,0088,1781447945,5.711 28,0003,0005,0968.4,+27.2,32,0104,1781448245,5.694 18,0003,0005,0968.3,+27.4,32,0096,1781448545,5.735 25,0003,0005,0968.1,+27.4,33,0111,1781448845,5.667 28,0003,0005,0968.2,+27.5,35,0124,1781449145,5.637 28,0003,0005,0968.1,+28.2,33,0102,1781449445,5.632 28,0002,0003,0968.1,+28.5,30,0103,1781449745,5.618 28,0003,0005,0967.9,+28.4,32,0125,1781450045,5.638 18,0005,0007,0968.2,+28.3,33,0116,1781450345,5.602 28,0003,0005,0967.8,+27.6,32,0099,1781450645,5.656 28,0002,0003,0967.8,+27.9,34,0095,1781450945,5.739 28,0004,0006,0967.8,+27.6,35,0103,1781451245,5.721 25,0003,0005,0967.8,+27.4,34,0118,1781451545,5.72 30,0003,0005,0967.6,+27.2,36,0117,1781451845,5.741 28,0003,0005,0967.9,+27.4,37,0103,1781452145,5.692 30,0003,0005,0967.9,+28.2,33,0109,1781452445,5.698 28,0003,0005,0967.9,+27.8,36,0119,1781452745,5.714 30,0002,0003,0967.5,+27.5,33,0112,1781453045,5.671 28,0003,0005,0967.5,+27.0,32,0095,1781453645,5.645 28,0004,0006,0967.8,+26.9,38,0121,1781453945,5.624 21,0004,0006,0967.4,+27.6,40,0115,1781454245,5.7 28,0004,0006,0967.6,+27.6,42,0130,1781454545,5.805 25,0004,0006,0968.0,+27.3,42,0118,1781454845,5.854 28,0002,0003,0967.8,+26.1,45,0117,1781455145,5.761 25,0003,0005,0967.7,+25.5,50,0098,1781455445,5.765 25,0002,0003,0967.5,+25.4,50,0104,1781455745,5.732 25,0003,0005,0967.8,+24.8,48,0110,1781456045,5.714 25,0003,0005,0967.8,+24.4,53,0109,1781456345,5.726 28,0003,0005,0967.6,+23.8,56,0125,1781456645,5.688 25,0004,0006,0967.5,+23.4,55,0099,1781456945,5.7 25,0002,0003,0967.4,+22.9,57,0099,1781457245,5.671 25,0004,0006,0967.4,+22.5,58,0108,1781457545,5.666 99,0003,0005,0967.4,+22.4,55,0121,1781457845,5.712 23,0004,0006,0967.6,+22.3,53,0098,1781458145,5.793 25,0003,0005,0967.2,+22.0,53,0110,1781458445,5.783 28,0002,0003,0967.6,+21.7,54,0086,1781458745,5.776 30,0003,0005,0967.4,+21.0,59,0108,1781459045,5.75 25,0003,0005,0967.5,+20.5,58,0111,1781459345,5.745 28,0003,0005,0967.5,+20.5,57,0109,1781459645,5.743 25,0003,0005,0967.4,+20.5,57,0101,1781459945,5.737 28,0003,0005,0967.6,+20.3,57,0121,1781460245,5.726 25,0004,0006,0967.4,+20.1,58,0110,1781460545,5.732 25,0004,0006,0967.1,+20.0,57,0115,1781460845,5.706 28,0003,0005,0967.4,+20.0,57,0101,1781461145,5.695 25,0004,0006,0967.6,+19.6,60,0112,1781461445,5.742 25,0004,0006,0967.4,+19.3,61,0100,1781461745,5.819 11,0004,0006,0967.3,+19.4,59,0117,1781462045,5.843 28,0003,0005,0967.2,+19.1,61,0133,1781462345,5.791 25,0003,0005,0967.4,+19.3,57,0118,1781462645,5.785 23,0002,0003,0967.5,+19.2,58,0110,1781462945,5.793 28,0003,0005,0967.7,+19.1,59,0116,1781463245,5.781 28,0003,0005,0967.4,+18.9,59,0090,1781463545,5.767 25,0003,0005,0967.7,+18.9,59,0095,1781463845,5.755 30,0003,0005,0967.7,+18.5,61,0115,1781464145,5.749 28,0003,0005,0967.7,+18.7,58,0110,1781464445,5.737 28,0003,0005,0967.4,+18.5,60,0105,1781464745,5.723 25,0003,0005,0967.6,+17.8,64,0108,1781465045,5.78 28,0003,0005,0967.7,+18.1,62,0105,1781465645,5.84 21,0004,0006,0967.4,+18.1,61,0111,1781465945,5.841 28,0003,0005,0967.4,+18.3,60,0107,1781466245,5.847 30,0003,0005,0967.6,+17.8,62,0074,1781466545,5.812 28,0004,0006,0967.5,+17.5,64,0125,1781466845,5.812 28,0003,0005,0967.4,+17.7,63,0096,1781467145,5.771 28,0004,0006,0967.3,+17.6,63,0110,1781467445,5.792 28,0003,0005,0967.4,+17.6,62,0103,1781467745,5.779 25,0004,0006,0967.5,+17.7,61,0108,1781468045,5.777 28,0003,0005,0967.5,+17.7,61,0117,1781468345,5.766 28,0004,0006,0967.6,+17.5,62,0112,1781468645,5.804 23,0003,0005,0967.5,+17.3,63,0117,1781468945,5.897 28,0004,0006,0967.4,+17.2,64,0104,1781469245,5.891 25,0004,0006,0967.4,+17.5,62,0102,1781469545,5.861 28,0004,0006,0967.4,+16.7,67,0107,1781470145,5.863 28,0005,0007,0967.6,+17.0,64,0123,1781470445,5.826 25,0004,0006,0967.6,+17.0,63,0108,1781470745,5.818 28,0004,0006,0967.5,+16.9,64,0115,1781471045,5.814 25,0003,0005,0967.4,+16.9,63,0119,1781471345,5.806 28,0004,0006,0967.3,+16.6,65,0124,1781471645,5.798 23,0004,0006,0967.4,+16.7,64,0118,1781471945,5.775 28,0004,0006,0967.4,+16.7,64,0121,1781472245,5.869 28,0004,0006,0967.4,+16.0,69,0126,1781472545,5.916 25,0004,0006,0967.6,+16.2,66,0095,1781472845,5.928 28,0003,0005,0967.4,+16.3,66,0111,1781473145,5.912 30,0005,0007,0967.5,+16.5,65,0110,1781473445,5.889 25,0005,0007,0967.3,+16.7,64,0103,1781473745,5.882 21,0004,0006,0967.4,+16.4,66,0100,1781474045,5.89 25,0004,0006,0967.3,+16.1,67,0109,1781474345,5.87 23,0004,0006,0967.1,+15.8,69,0113,1781474645,5.855 25,0004,0006,0967.5,+16.1,65,0099,1781474945,5.853 25,0003,0005,0967.4,+16.4,64,0122,1781475245,5.838 28,0004,0006,0967.6,+16.2,66,0109,1781475545,5.825 23,0003,0005,0967.4,+15.6,69,0112,1781475845,5.864 28,0003,0005,0967.3,+15.7,69,0121,1781476145,5.957 25,0003,0005,0967.3,+16.1,66,0117,1781476445,5.939 25,0004,0006,0967.6,+15.7,69,0125,1781476745,5.93 25,0006,0008,0967.9,+15.4,70,0094,1781477045,5.911 25,0004,0006,0967.8,+15.1,72,0110,1781477345,5.91 28,0004,0006,0967.8,+15.0,72,0106,1781477645,5.917 28,0003,0005,0968.4,+14.9,73,0102,1781477945,5.899 25,0005,0007,0968.3,+14.4,75,0110,1781478245,5.888 23,0005,0007,0968.8,+14.3,76,0108,1781478545,5.863 25,0005,0007,0968.9,+14.0,77,0117,1781478845,5.869 25,0005,0007,0969.2,+14.1,76,0103,1781479145,5.853 25,0005,0007,0969.6,+13.9,78,0114,1781479445,5.882 28,0006,0008,0969.5,+13.9,77,0112,1781479746,6.017 21,0004,0006,0969.9,+13.7,79,0097,1781480045,5.997 28,0006,0008,0970.1,+13.7,79,0128,1781480345,5.968 25,0005,0007,0970.1,+13.7,79,0127,1781480645,5.973 25,0004,0006,0970.4,+14.3,77,0115,1781480945,5.943 25,0005,0007,0970.7,+14.5,78,0113,1781481245,5.925 23,0004,0006,0970.5,+14.7,78,0112,1781481545,5.941 28,0004,0006,0970.8,+15.0,77,0105,1781481845,5.927 18,0004,0006,0970.5,+15.1,77,0116,1781482145,5.906 25,0006,0008,0970.4,+15.4,77,0111,1781482445,5.921 99,0004,0006,0970.3,+15.5,77,0114,1781482745,5.915 25,0004,0006,0970.7,+15.6,78,0113,1781483045,5.928 25,0004,0006,0970.4,+15.8,78,0122,1781483346,6.026 28,0004,0006,0970.4,+15.9,78,0116,1781483646,6.016 23,0004,0006,0970.4,+16.1,77,0098,1781483945,5.998 18,0005,0007,0970.4,+16.2,79,0107,1781484246,6.02 25,0004,0006,0970.3,+16.3,79,0118,1781484546,6.004 23,0003,0005,0969.8,+16.0,79,0113,1781484846,6.012 23,0004,0006,0969.7,+16.0,78,0121,1781485146,6.077 23,0004,0006,0969.6,+16.2,77,0104,1781485445,5.96 23,0005,0007,0969.3,+16.0,78,0108,1781485745,5.985 23,0004,0006,0969.3,+16.1,78,0107,1781486045,5.959 18,0004,0006,0969.4,+15.8,80,0097,1781486345,5.947 23,0003,0005,0969.4,+15.5,80,0126,1781486646,6.022 23,0004,0006,0969.0,+15.2,82,0118,1781486946,6.086 25,0004,0006,0969.1,+15.3,81,0111,1781487246,6.091 25,0004,0006,0969.2,+15.0,82,0109,1781487547,7.189 23,0004,0006,0969.2,+14.9,82,0134,1781487846,6.069 23,0005,0007,0968.9,+14.8,83,0110,1781488146,6.029 25,0005,0007,0968.8,+14.7,84,0120,1781488446,6.051 23,0004,0006,0968.7,+14.6,83,0119,1781488746,6.009 23,0004,0006,0968.9,+14.4,84,0114,1781489046,6.028 23,0005,0007,0969.2,+14.4,84,0093,1781489346,6.013 23,0004,0006,0968.9,+14.3,84,0098,1781489646,6.009 25,0004,0006,0968.7,+14.1,84,0126,1781489945,5.995 18,0005,0007,0968.9,+14.3,83,0122,1781490246,6.053 25,0005,0007,0968.9,+14.0,85,0104,1781490546,6.127 23,0004,0006,0968.6,+14.1,85,0110,1781490846,6.147 25,0004,0006,0968.9,+14.3,84,0121,1781491146,6.132 18,0004,0006,0968.7,+14.4,84,0115,1781491446,6.109 25,0006,0008,0968.9,+14.4,84,0097,1781491746,6.065 25,0005,0007,0968.8,+14.0,84,0125,1781492046,6.092 18,0005,0007,0969.0,+13.9,84,0095,1781492346,6.066 25,0004,0006,0968.7,+13.9,85,0096,1781492646,6.076 23,0005,0007,0968.7,+13.8,85,0085,1781492946,6.052 23,0005,0007,0968.7,+13.8,85,0099,1781493246,6.039 25,0006,0008,0968.9,+13.5,86,0127,1781493546,6.036 25,0004,0006,0968.8,+13.6,85,0106,1781493846,6.092 23,0008,0011,0968.8,+13.9,85,0121,1781494146,6.151 16,0005,0007,0969.1,+14.1,84,0117,1781494446,6.142 23,0006,0008,0968.8,+13.8,85,0116,1781494746,6.129 25,0006,0008,0968.9,+13.6,85,0090,1781495046,6.137 23,0005,0007,0968.8,+13.5,86,0092,1781495346,6.114 23,0006,0008,0969.0,+13.6,86,0107,1781495646,6.095 23,0006,0008,0968.9,+13.9,86,0120,1781495946,6.113 23,0006,0008,0968.8,+14.2,85,0098,1781496246,6.085 21,0007,0010,0969.1,+14.6,84,0117,1781496546,6.099 21,0005,0007,0969.2,+15.0,83,0121,1781496846,6.089 23,0005,0007,0969.1,+15.3,82,0101,1781497146,6.053 23,0006,0008,0968.8,+15.6,81,0128,1781497446,6.093 21,0004,0006,0969.0,+16.4,78,0112,1781497746,6.192 21,0006,0008,0969.1,+16.4,79,0122,1781498046,6.194 21,0004,0006,0969.2,+16.9,77,0100,1781498346,6.177 23,0005,0007,0969.1,+17.1,77,0117,1781498646,6.18 21,0005,0007,0968.9,+17.2,76,0115,1781498946,6.167 18,0004,0006,0969.5,+17.4,76,0118,1781499246,6.182 21,0004,0006,0969.3,+17.1,76,0111,1781499546,6.133 21,0004,0006,0969.2,+17.7,74,0108,1781499846,6.134 23,0003,0005,0969.1,+17.8,74,0095,1781500146,6.095 11,0005,0007,0969.1,+17.8,74,0116,1781500446,6.123 25,0005,0007,0969.4,+17.8,74,0121,1781500746,6.118 23,0005,0007,0969.6,+17.9,73,0102,1781501046,6.159 21,0004,0006,0969.7,+18.3,73,0094,1781501346,6.262 25,0005,0007,0969.5,+18.8,72,0123,1781501646,6.228 23,0005,0007,0969.4,+19.1,70,0109,1781501946,6.205 23,0005,0007,0969.4,+19.8,68,0119,1781502246,6.211 09,0005,0007,0969.2,+19.7,67,0119,1781502546,6.206 23,0005,0007,0969.5,+19.9,68,0091,1781502846,6.184 23,0004,0006,0969.2,+20.7,67,0113,1781503146,6.188 21,0006,0008,0969.4,+20.7,65,0106,1781503446,6.178 21,0005,0007,0969.1,+21.2,60,0113,1781503746,6.158 23,0006,0008,0969.3,+20.9,60,0107,1781504046,6.133 23,0005,0007,0969.2,+22.0,55,0117,1781504346,6.152 21,0005,0007,0969.1,+21.3,57,0126,1781504646,6.203 23,0005,0007,0969.1,+21.7,62,0098,1781504946,6.264 23,0004,0006,0969.7,+22.5,55,0103,1781505247,7.327 23,0004,0006,0969.6,+23.2,55,0108,1781505546,6.254 23,0005,0007,0969.4,+22.9,58,0128,1781505846,6.236 23,0004,0006,0969.5,+22.7,58,0089,1781506146,6.232 09,0005,0007,0969.4,+22.9,56,0109,1781506446,6.229 23,0004,0006,0969.3,+22.9,53,0113,1781506746,6.232 21,0005,0007,0969.3,+23.1,53,0120,1781507046,6.231 23,0003,0005,0969.5,+23.6,53,0115,1781507346,6.208 18,0003,0005,0969.6,+23.7,52,0105,1781507646,6.18 23,0004,0006,0969.2,+23.7,52,0097,1781507946,6.188 18,0005,0007,0969.3,+23.9,51,0094,1781508246,6.23 21,0004,0006,0969.4,+24.0,51,0113,1781508546,6.346 18,0005,0007,0969.2,+24.5,53,0122,1781508846,6.311 18,0003,0005,0969.3,+24.2,51,0109,1781509146,6.319 21,0003,0005,0969.2,+24.3,50,0092,1781509446,6.301 23,0003,0005,0969.4,+24.4,52,0103,1781509746,6.288 21,0003,0005,0969.2,+24.7,51,0123,1781510046,6.276 21,0004,0006,0969.2,+24.6,48,0097,1781510346,6.277 18,0004,0006,0969.4,+25.1,49,0099,1781510646,6.27 18,0003,0005,0969.3,+24.8,48,0120,1781510946,6.244 99,0002,0003,0969.2,+24.7,49,0109,1781511246,6.256 21,0004,0006,0969.1,+24.5,47,0115,1781511546,6.206 18,0003,0005,0969.2,+24.4,48,0095,1781511846,6.247 21,0003,0005,0969.3,+25.0,48,0095,1781512146,6.349 21,0004,0006,0969.1,+25.4,48,0120,1781512446,6.363 21,0004,0006,0969.5,+25.2,46,0130,1781512746,6.339 18,0003,0005,0969.4,+25.6,47,0119,1781513046,6.348 21,0003,0005,0969.3,+25.7,45,0121,1781513346,6.373 21,0003,0005,0969.5,+25.7,46,0112,1781513646,6.299 18,0003,0005,0969.6,+26.1,47,0129,1781513946,6.336 04,0003,0005,0969.2,+25.9,46,0107,1781514246,6.268 18,0003,0005,0969.3,+25.5,45,0095,1781514546,6.328 23,0004,0006,0969.1,+25.7,44,0098,1781514846,6.294 21,0004,0006,0969.4,+26.0,47,0136,1781515146,6.248 11,0003,0005,0969.2,+26.3,48,0094,1781515446,6.301 18,0003,0005,0969.4,+26.0,44,0121,1781515746,6.379 18,0003,0005,0969.5,+26.1,45,0106,1781516046,6.374 06,0003,0005,0969.2,+26.8,48,0115,1781516346,6.366 18,0004,0006,0969.3,+26.6,47,0095,1781516646,6.349 18,0003,0005,0969.4,+26.8,49,0116,1781516946,6.347 21,0004,0006,0969.7,+27.0,48,0126,1781517246,6.376 18,0004,0006,0969.6,+26.9,48,0103,1781517546,6.364 18,0003,0005,0969.1,+27.2,49,0110,1781517846,6.337 18,0002,0003,0969.5,+27.4,50,0096,1781518146,6.327 18,0002,0003,0969.0,+26.7,48,0092,1781518446,6.317 21,0003,0005,0969.4,+27.4,49,0114,1781518746,6.294 13,0003,0005,0969.1,+27.1,48,0130,1781519046,6.348 18,0003,0005,0969.4,+27.2,48,0108,1781519346,6.425 18,0005,0007,0969.3,+27.3,48,0101,1781519646,6.421 21,0004,0006,0969.1,+27.1,46,0112,1781519946,6.409 18,0004,0006,0969.1,+27.0,48,0100,1781520246,6.39 18,0003,0005,0969.4,+27.4,47,0109,1781520546,6.381 13,0004,0006,0969.1,+27.1,46,0117,1781520847,7.701 11,0003,0005,0969.0,+27.1,46,0114,1781521146,6.486 21,0003,0005,0968.9,+27.3,47,0115,1781521446,6.351 16,0003,0005,0968.9,+27.1,46,0116,1781521746,6.338 18,0003,0005,0968.9,+26.9,48,0113,1781522046,6.339 21,0003,0005,0968.6,+27.4,49,0119,1781522346,6.316 18,0004,0006,0968.9,+27.2,47,0112,1781522946,6.476 16,0003,0005,0969.0,+27.3,47,0100,1781523246,6.449 99,0003,0005,0969.2,+27.6,49,0120,1781523546,6.477 18,0003,0005,0969.0,+27.5,45,0120,1781523846,6.431 11,0002,0003,0969.0,+27.6,44,0101,1781524146,6.426 16,0003,0005,0968.7,+27.8,45,0124,1781524446,6.429 18,0003,0005,0968.8,+27.5,45,0092,1781524746,6.418 16,0003,0005,0968.6,+27.6,44,0124,1781525346,6.383 99,0004,0006,0968.8,+27.4,44,0135,1781525646,6.396 09,0003,0005,0968.8,+27.2,45,0103,1781525946,6.377 99,0005,0007,0968.5,+27.3,45,0126,1781526246,6.428 99,0003,0005,0968.6,+27.5,42,0123,1781526546,6.522 21,0001,0002,0968.7,+27.5,44,0110,1781526846,6.51 16,0004,0006,0968.8,+27.3,46,0093,1781527146,6.488 21,0003,0005,0968.5,+27.0,44,0106,1781527446,6.474 21,0004,0006,0968.8,+27.5,44,0119,1781527746,6.476 21,0003,0005,0968.8,+27.8,44,0117,1781528046,6.485 16,0002,0003,0968.8,+27.8,44,0091,1781528346,6.435 21,0002,0003,0968.7,+28.0,44,0116,1781528646,6.443 23,0003,0005,0968.8,+27.8,43,0118,1781528946,6.441 23,0003,0005,0968.8,+27.8,43,0116,1781529246,6.413 18,0003,0005,0968.9,+27.5,42,0112,1781529546,6.403 21,0004,0006,0968.6,+27.1,41,0114,1781529846,6.471 21,0003,0005,0968.7,+27.3,43,0101,1781530146,6.565 21,0003,0005,0968.6,+27.3,41,0103,1781530446,6.539 21,0004,0006,0969.0,+27.9,42,0121,1781530746,6.509 21,0003,0005,0968.9,+27.2,42,0093,1781531046,6.524 18,0002,0003,0968.7,+28.0,42,0109,1781531346,6.503 21,0003,0005,0968.9,+27.6,39,0111,1781531646,6.527 21,0003,0005,0968.9,+27.5,41,0125,1781531946,6.486 21,0003,0005,0969.1,+27.1,40,0108,1781532246,6.463 21,0002,0003,0968.7,+27.7,41,0104,1781532546,6.488 23,0003,0005,0969.0,+27.5,40,0105,1781532846,6.457 23,0002,0003,0968.7,+27.7,42,0103,1781533146,6.463 21,0004,0006,0968.8,+27.3,41,0118,1781533446,6.52 18,0002,0003,0968.9,+26.8,42,0103,1781533746,6.596 23,0003,0005,0968.9,+27.1,43,0111,1781534046,6.582 23,0004,0006,0968.9,+27.3,42,0106,1781534346,6.595 99,0004,0006,0968.8,+27.2,42,0117,1781534646,6.556 99,0004,0006,0968.7,+27.6,40,0122,1781534946,6.55 23,0002,0003,0968.8,+27.3,42,0109,1781535246,6.549 21,0003,0005,0968.7,+26.9,42,0094,1781535546,6.527 16,0004,0006,0968.7,+26.5,44,0115,1781535846,6.513 23,0003,0005,0968.8,+27.0,42,0113,1781536146,6.501 23,0004,0006,0968.7,+26.4,42,0112,1781536446,6.495 23,0004,0006,0968.6,+27.1,42,0112,1781536746,6.478 23,0002,0003,0968.7,+27.2,41,0110,1781537046,6.538 21,0003,0005,0968.7,+26.9,43,0111,1781537346,6.618 23,0003,0005,0968.6,+26.3,43,0105,1781537646,6.614 25,0003,0005,0968.6,+26.9,42,0101,1781537946,6.628 23,0004,0006,0968.7,+26.8,41,0095,1781538246,6.608 23,0003,0005,0968.6,+26.8,41,0089,1781538546,6.602 23,0003,0005,0968.5,+26.5,41,0116,1781538846,6.579 21,0003,0005,0968.7,+26.0,41,0113,1781539146,6.585 21,0004,0006,0968.8,+25.7,42,0125,1781539446,6.569 21,0003,0005,0968.9,+26.2,40,0140,1781539746,6.528 23,0003,0005,0969.1,+25.9,42,0120,1781540046,6.543 23,0003,0005,0969.4,+25.7,41,0089,1781540346,6.531 23,0003,0005,0969.1,+25.0,42,0111,1781540646,6.563 23,0003,0005,0968.7,+25.2,43,0095,1781540946,6.681 21,0002,0003,0968.8,+25.2,43,0117,1781541246,6.674 99,0003,0005,0968.9,+25.6,43,0122,1781541546,6.656 23,0003,0005,0969.0,+25.4,42,0111,1781541846,6.643 21,0003,0005,0968.8,+25.2,42,0106,1781542146,6.629 21,0003,0005,0969.1,+25.0,43,0094,1781542446,6.61 23,0004,0006,0968.9,+24.8,43,0088,1781542746,6.605 23,0002,0003,0969.0,+24.3,47,0118,1781543046,6.598 23,0003,0005,0969.1,+24.3,44,0121,1781543346,6.591 25,0003,0005,0968.9,+23.9,46,0099,1781543646,6.567 21,0003,0005,0968.8,+23.7,45,0098,1781543946,6.555 21,0003,0005,0968.8,+23.6,47,0100,1781544246,6.616 23,0003,0005,0969.0,+23.3,48,0121,1781544546,6.7 23,0003,0005,0968.8,+23.1,47,0132,1781544846,6.683 23,0004,0006,0968.9,+22.8,49,0104,1781545146,6.667 21,0004,0006,0968.7,+22.0,53,0113,1781545446,6.668 23,0003,0005,0968.9,+21.1,53,0125,1781545746,6.66 23,0003,0005,0968.7,+20.7,55,0123,1781546046,6.64 23,0003,0005,0969.2,+20.0,59,0114,1781546346,6.626 21,0003,0005,0969.0,+19.5,61,0101,1781546646,6.599 21,0003,0005,0969.0,+19.5,60,0119,1781546946,6.601 23,0003,0005,0969.2,+19.0,63,0101,1781547246,6.587 23,0005,0007,0969.3,+19.0,63,0107,1781547546,6.595 21,0004,0006,0969.2,+18.9,64,0103,1781547846,6.638 99,0004,0006,0969.4,+18.9,63,0099,1781548146,6.723 23,0004,0006,0969.4,+18.8,64,0108,1781548446,6.674 23,0004,0006,0969.5,+18.5,65,0121,1781548746,6.697 21,0003,0005,0969.6,+18.5,64,0119,1781549046,6.681 21,0003,0005,0969.9,+18.6,65,0106,1781549346,6.67 23,0003,0005,0970.0,+18.3,66,0121,1781549646,6.651 23,0004,0006,0970.0,+18.4,66,0094,1781549946,6.666 23,0005,0007,0970.0,+18.5,63,0112,1781550246,6.649 21,0006,0008,0970.4,+18.3,67,0125,1781550846,6.624 21,0007,0010,0970.5,+18.1,67,0093,1781551146,6.601 23,0003,0005,0970.7,+18.4,66,0103,1781551446,6.662 23,0007,0010,0970.8,+18.5,66,0098,1781551746,6.742 21,0004,0006,0970.9,+18.2,67,0109,1781552046,6.731 21,0005,0007,0971.0,+18.0,69,0100,1781552346,6.709 11,0006,0008,0971.2,+18.2,70,0103,1781552646,6.786 13,0005,0007,0971.2,+17.7,77,0103,1781552946,6.691 04,0009,0012,0971.1,+17.4,77,0111,1781553246,6.697 13,0006,0008,0971.4,+17.1,80,0126,1781553846,6.682 13,0007,0010,0971.8,+17.0,82,0111,1781554146,6.676 13,0007,0010,0971.8,+17.0,81,0129,1781554446,6.642 16,0008,0011,0972.1,+16.8,83,0126,1781554746,6.631 04,0007,0010,0971.8,+16.7,84,0120,1781555046,6.696 11,0007,0010,0971.7,+16.6,85,0086,1781555346,6.775 09,0007,0010,0972.0,+16.6,85,0103,1781555646,6.795 11,0009,0012,0972.1,+16.6,85,0117,1781555946,6.741 16,0009,0012,0972.7,+16.7,85,0104,1781556246,6.73 28,0008,0011,0973.4,+16.7,84,0117,1781556546,6.773 33,0007,0010,0973.0,+16.4,86,0138,1781556846,6.74 28,0006,0008,0972.5,+16.5,86,0100,1781557146,6.737 42,0006,0008,0972.5,+16.2,87,0126,1781557446,6.702 37,0005,0007,0972.9,+16.1,87,0138,1781557746,6.693 37,0005,0007,0973.0,+16.3,86,0127,1781558046,6.677 35,0006,0008,0972.9,+15.9,87,0134,1781558346,6.703 37,0006,0008,0972.9,+15.9,88,0136,1781558646,6.742 35,0005,0007,0972.8,+15.9,88,0105,1781558946,6.811 35,0007,0010,0973.2,+15.8,88,0123,1781559246,6.813 35,0005,0007,0972.9,+15.6,87,0133,1781559546,6.799 35,0006,0008,0972.9,+15.6,87,0138,1781559847,7.005 35,0005,0007,0973.0,+15.6,88,0129,1781560146,6.761 37,0005,0007,0973.0,+15.6,86,0115,1781560446,6.748 35,0005,0007,0972.8,+15.6,87,0134,1781560746,6.745 37,0007,0010,0972.8,+15.6,86,0113,1781561046,6.741 37,0006,0008,0972.8,+15.5,87,0108,1781561646,6.718 35,0006,0008,0972.6,+15.5,86,0114,1781561946,6.707 35,0005,0007,0972.4,+15.4,87,0110,1781562246,6.778 35,0004,0006,0972.4,+15.4,87,0121,1781562546,6.831 37,0013,0017,0972.4,+15.3,87,0125,1781562846,6.83 37,0014,0018,0972.6,+15.5,86,0118,1781563146,6.829 35,0021,0028,0972.3,+15.2,87,0114,1781563446,6.803 35,0044,0059,0972.5,+15.3,87,0132,1781563746,6.805 35,0060,0080,0972.3,+15.3,87,0120,1781564046,6.783 37,0032,0044,0972.4,+15.3,86,0100,1781564346,6.788 35,0011,0015,0972.7,+14.9,87,0114,1781564646,6.756 37,0008,0011,0972.9,+15.1,86,0114,1781564946,6.763 35,0010,0013,0972.8,+14.8,88,0119,1781565246,6.748 35,0021,0028,0972.5,+14.9,88,0101,1781565546,6.743 35,0009,0012,0972.8,+14.8,88,0114,1781565848,8.164 35,0009,0012,0972.8,+14.8,87,0108,1781566146,6.889 35,0014,0018,0973.1,+14.9,87,0112,1781566446,6.873 33,0017,0023,0972.6,+14.7,88,0109,1781566746,6.871 35,0017,0023,0972.8,+14.8,87,0108,1781567046,6.861 33,0013,0017,0972.6,+14.7,87,0101,1781567346,6.838 35,0017,0023,0972.6,+14.7,87,0105,1781567646,6.856 35,0014,0018,0972.5,+14.6,87,0101,1781567946,6.832 35,0012,0016,0972.9,+14.5,87,0116,1781568246,6.827 35,0008,0011,0973.0,+14.5,87,0109,1781568546,6.816 35,0012,0016,0972.8,+14.4,87,0103,1781568846,6.815 35,0014,0018,0972.9,+14.0,88,0106,1781569146,6.805 33,0012,0016,0972.7,+14.0,88,0111,1781569446,6.828 35,0015,0021,0972.3,+13.7,88,0110,1781569746,6.932 35,0011,0015,0972.5,+13.5,88,0114,1781570046,6.904 35,0008,0011,0972.2,+13.6,88,0093,1781570346,6.888 35,0009,0012,0972.1,+13.5,88,0099,1781570646,6.903 35,0005,0007,0971.9,+13.7,87,0102,1781570946,6.882 37,0005,0007,0972.1,+13.8,88,0122,1781571246,6.879 33,0007,0010,0972.4,+13.8,87,0097,1781571546,6.86 37,0006,0008,0972.1,+13.6,88,0101,1781571846,6.853 35,0005,0007,0972.4,+13.4,88,0106,1781572146,6.83 37,0006,0008,0972.2,+13.6,86,0098,1781572446,6.821 35,0007,0010,0971.8,+13.5,86,0115,1781572746,6.821 37,0006,0008,0972.1,+13.2,87,0117,1781573046,6.896 33,0007,0010,0972.1,+13.2,87,0093,1781573346,6.952 37,0006,0008,0971.9,+13.1,87,0108,1781573646,6.926 37,0006,0008,0971.8,+13.1,86,0119,1781573946,6.924 37,0005,0007,0972.2,+12.9,87,0106,1781574246,6.915 37,0004,0006,0972.1,+13.0,86,0104,1781574546,6.919 35,0005,0007,0972.1,+13.1,85,0118,1781574846,6.921 37,0006,0008,0972.5,+12.7,87,0117,1781575146,6.879 33,0005,0007,0972.4,+12.6,88,0077,1781575446,6.901 35,0005,0007,0972.4,+12.5,88,0116,1781575746,6.879 37,0004,0006,0972.6,+12.4,88,0112,1781576046,6.874 37,0005,0007,0972.5,+12.5,88,0115,1781576346,6.875 37,0004,0006,0972.7,+12.3,88,0121,1781576646,6.902 37,0004,0006,0972.4,+12.2,88,0119,1781576947,7.01 37,0004,0006,0972.5,+12.2,89,0120,1781577247,7.016 33,0004,0006,0972.8,+12.2,88,0109,1781577547,7.003 37,0006,0008,0972.9,+12.2,88,0107,1781577846,6.999 37,0004,0006,0972.9,+12.2,89,0126,1781578146,6.954 37,0004,0006,0973.0,+12.3,88,0104,1781578446,6.943 37,0007,0010,0973.0,+12.3,89,0097,1781578746,6.946 35,0005,0007,0973.1,+12.6,89,0098,1781579046,6.945 35,0006,0008,0973.1,+12.6,88,0133,1781579346,6.927 33,0004,0006,0973.6,+12.4,88,0126,1781579646,6.91 37,0005,0007,0973.6,+12.4,89,0108,1781579946,6.893 37,0005,0007,0973.5,+12.6,89,0127,1781580246,6.953 35,0005,0007,0973.6,+12.7,88,0110,1781580547,7.039 37,0008,0011,0973.9,+12.7,88,0128,1781580847,7.023 37,0006,0008,0973.9,+12.9,88,0124,1781581147,7.016 37,0007,0010,0974.0,+12.8,88,0107,1781581447,7.038 35,0008,0011,0974.2,+12.8,89,0099,1781581747,7.007 35,0007,0010,0973.9,+13.0,89,0119,1781582046,6.985 35,0007,0010,0974.2,+13.1,89,0105,1781582346,6.967 35,0006,0008,0974.3,+13.1,89,0110,1781582646,6.985 35,0007,0010,0974.1,+13.2,89,0107,1781582946,6.965 35,0005,0007,0974.0,+13.3,89,0126,1781583246,6.961 35,0005,0007,0974.2,+13.4,89,0096,1781583546,6.956 99,0007,0010,0974.0,+13.4,88,0109,1781583847,7.002 35,0005,0007,0974.0,+13.4,88,0100,1781584147,7.075 37,0006,0008,0974.1,+13.5,88,0109,1781584447,7.071 33,0006,0008,0974.4,+13.6,88,0115,1781584747,7.054 33,0006,0008,0974.5,+13.7,88,0123,1781585047,7.06 33,0006,0008,0974.1,+13.8,88,0131,1781585347,7.072 33,0006,0008,0974.6,+14.0,89,0120,1781585647,7.054 33,0004,0006,0974.3,+14.0,88,0104,1781585947,7.032 30,0004,0006,0974.5,+14.2,89,0096,1781586247,7.024 33,0005,0007,0974.4,+14.3,88,0095,1781586547,7.027 30,0005,0007,0974.5,+14.4,88,0095,1781586846,6.989 30,0004,0006,0974.8,+14.5,87,0098,1781587146,6.978 28,0005,0007,0974.5,+14.9,88,0112,1781587447,7.05 28,0004,0006,0974.8,+15.0,86,0103,1781587747,7.136 28,0005,0007,0974.6,+15.3,86,0111,1781588047,7.126 25,0004,0006,0974.5,+15.3,84,0106,1781588347,7.094 28,0006,0008,0974.8,+15.4,83,0123,1781588647,7.11 25,0005,0007,0974.7,+15.7,85,0128,1781588947,7.082 25,0004,0006,0974.4,+15.9,85,0121,1781589247,7.113 23,0005,0007,0974.7,+15.9,86,0103,1781589547,7.069 28,0006,0008,0974.9,+16.2,85,0129,1781589847,7.07 25,0005,0007,0974.8,+16.5,84,0116,1781590147,7.095 23,0004,0006,0974.6,+16.9,80,0119,1781590447,7.053 23,0005,0007,0974.6,+17.1,77,0103,1781590747,7.036 23,0004,0006,0975.0,+17.4,77,0099,1781591047,7.101 23,0004,0006,0974.6,+17.6,78,0140,1781591347,7.2 25,0004,0006,0974.8,+17.8,75,0105,1781591647,7.169 13,0004,0006,0975.1,+17.9,74,0109,1781591947,7.157 21,0005,0007,0974.8,+18.5,72,0088,1781592247,7.15 21,0003,0005,0975.0,+18.5,72,0121,1781592547,7.161 18,0003,0005,0974.6,+18.9,71,0114,1781592847,7.131 21,0004,0006,0974.8,+19.2,72,0120,1781593147,7.128 21,0003,0005,0975.1,+19.1,61,0129,1781593447,7.082 04,0004,0006,0974.8,+19.3,60,0117,1781593747,7.083 21,0003,0005,0974.8,+19.8,58,0095,1781594047,7.092 18,0003,0005,0974.8,+19.7,63,0135,1781594347,7.086 18,0003,0005,0975.0,+20.1,65,0127,1781594647,7.136 18,0004,0006,0974.9,+20.2,63,0084,1781594947,7.19 16,0004,0006,0975.4,+20.5,61,0118,1781595247,7.205 18,0003,0005,0975.3,+20.3,57,0123,1781595547,7.179 18,0003,0005,0975.1,+19.9,56,0112,1781595847,7.168 18,0003,0005,0975.1,+20.3,58,0099,1781596147,7.167 18,0003,0005,0975.4,+20.8,55,0114,1781596447,7.171 99,0003,0005,0975.3,+20.8,55,0105,1781596747,7.139 21,0004,0006,0975.1,+20.7,50,0109,1781597047,7.135 25,0003,0005,0975.3,+20.8,50,0094,1781597347,7.125 23,0003,0005,0975.3,+20.9,48,0105,1781597647,7.123 23,0003,0005,0975.1,+20.9,51,0103,1781597947,7.1 23,0003,0005,0975.3,+21.2,49,0104,1781598247,7.158 23,0002,0003,0975.1,+21.4,51,0118,1781598547,7.245 23,0003,0005,0975.1,+21.3,51,0084,1781598847,7.234 23,0004,0006,0975.2,+21.6,49,0123,1781599147,7.212 25,0003,0005,0975.4,+21.7,49,0099,1781599447,7.214 99,0004,0006,0975.0,+21.8,50,0105,1781599747,7.199 28,0002,0003,0975.0,+21.9,47,0112,1781600047,7.185 28,0003,0005,0975.1,+22.0,46,0117,1781600347,7.175 30,0003,0005,0975.0,+22.3,49,0121,1781600647,7.179 28,0003,0005,0975.2,+21.8,43,0105,1781600947,7.154 28,0003,0005,0975.3,+22.5,48,0111,1781601247,7.144 25,0003,0005,0975.1,+21.9,42,0129,1781601547,7.134 00,0002,0003,0975.1,+22.3,47,0092,1781601847,7.249 28,0003,0005,0975.1,+22.3,44,0116,1781602147,7.29 25,0004,0006,0975.3,+22.8,47,0111,1781602447,7.267 25,0002,0003,0975.1,+22.8,45,0104,1781602747,7.275 25,0003,0005,0974.9,+23.0,45,0115,1781603047,7.281 25,0003,0005,0975.1,+23.4,47,0096,1781603347,7.247 99,0003,0005,0975.2,+22.9,45,0115,1781603647,7.22 21,0004,0006,0975.2,+22.5,42,0127,1781603947,7.203 25,0004,0006,0975.4,+22.8,44,0118,1781604247,7.199 25,0004,0006,0975.2,+22.7,44,0094,1781604547,7.179 25,0003,0005,0975.4,+23.3,47,0117,1781604847,7.177 23,0003,0005,0975.3,+23.2,43,0121,1781605147,7.158 23,0003,0005,0975.0,+23.7,44,0107,1781605447,7.215 23,0003,0005,0974.9,+24.3,46,0110,1781605747,7.308 18,0002,0003,0975.1,+24.2,41,0107,1781606047,7.3 21,0003,0005,0975.0,+23.9,39,0111,1781606347,7.276 21,0003,0005,0975.2,+24.1,40,0095,1781606647,7.278 25,0003,0005,0975.0,+24.3,39,0126,1781606947,7.281 23,0003,0005,0975.1,+24.4,40,0105,1781607247,7.256 21,0002,0003,0974.9,+24.6,39,0124,1781607547,7.267 13,0003,0005,0974.5,+24.6,42,0122,1781607847,7.267 23,0003,0005,0974.9,+24.8,42,0101,1781608147,7.235 25,0002,0003,0974.7,+24.4,39,0119,1781608447,7.255 18,0003,0005,0974.9,+24.7,45,0107,1781608747,7.226 21,0004,0006,0974.9,+24.5,38,0111,1781609047,7.258 21,0003,0005,0974.7,+24.2,39,0093,1781609347,7.358 23,0003,0005,0974.7,+24.7,39,0105,1781609647,7.351 18,0004,0006,0974.8,+24.6,39,0122,1781609947,7.319 23,0002,0003,0974.9,+25.2,38,0106,1781610247,7.36 23,0003,0005,0974.4,+25.2,42,0110,1781610547,7.327 23,0004,0006,0974.6,+25.6,42,0111,1781610847,7.301 21,0003,0005,0974.7,+25.8,41,0111,1781611147,7.279 21,0003,0005,0974.5,+25.7,40,0116,1781611447,7.287 21,0004,0006,0974.4,+25.7,39,0107,1781611747,7.298 21,0003,0005,0974.7,+25.8,38,0118,1781612047,7.289 21,0003,0005,0974.4,+25.7,40,0096,1781612347,7.254 25,0003,0005,0974.6,+25.8,41,0100,1781612647,7.329 25,0004,0006,0974.7,+25.0,36,0130,1781612947,7.397 23,0004,0006,0974.7,+25.1,37,0115,1781613247,7.892 00,0003,0005,0974.5,+25.2,38,0117,1781613547,7.371 23,0003,0005,0974.7,+25.4,39,0125,1781613847,7.378 23,0003,0005,0974.2,+25.4,38,0117,1781614147,7.402 99,0002,0003,0974.4,+26.2,36,0106,1781614447,7.357 25,0003,0005,0974.2,+26.0,38,0091,1781614747,7.48 23,0003,0005,0974.4,+25.6,38,0117,1781615047,7.357 21,0002,0003,0974.3,+26.1,36,0111,1781615347,7.35 23,0002,0003,0974.4,+26.1,35,0104,1781615647,7.373 21,0003,0005,0974.5,+25.7,34,0131,1781615947,7.284 25,0003,0005,0974.5,+26.5,39,0121,1781616247,7.351 23,0002,0003,0974.3,+25.9,32,0113,1781616547,7.432 18,0003,0005,0974.4,+25.5,34,0103,1781616847,7.417 23,0003,0005,0974.3,+25.9,36,0110,1781617147,7.393 00,0003,0005,0974.5,+26.2,33,0126,1781617447,7.429 23,0003,0005,0974.4,+26.2,37,0119,1781617747,7.402 21,0003,0005,0974.1,+25.5,33,0112,1781618047,7.372 23,0002,0003,0974.1,+25.5,33,0108,1781618347,7.36 25,0002,0003,0974.4,+25.4,34,0123,1781618647,7.375 25,0002,0003,0974.3,+26.0,34,0111,1781618947,7.348 25,0003,0005,0974.3,+26.7,37,0094,1781619247,7.351 23,0004,0006,0974.2,+25.7,32,0100,1781619547,7.325 23,0003,0005,0974.2,+26.0,36,0092,1781619847,7.393 25,0003,0005,0974.3,+25.7,37,0121,1781620147,7.461 23,0003,0005,0974.4,+26.3,33,0105,1781620447,7.455 25,0003,0005,0974.2,+26.1,31,0097,1781620747,7.437 28,0004,0006,0973.9,+26.3,35,0113,1781621047,7.435 01,0002,0003,0974.4,+26.6,33,0116,1781621347,7.42 25,0002,0003,0974.2,+26.7,34,0101,1781621647,7.404 25,0003,0005,0974.4,+26.5,33,0131,1781621947,7.438 25,0002,0003,0974.3,+26.5,32,0114,1781622247,7.411 25,0002,0003,0974.2,+26.4,32,0114,1781622547,7.397 25,0003,0005,0974.3,+25.6,36,0118,1781622847,7.378 25,0003,0005,0974.4,+26.0,33,0117,1781623147,7.391 25,0001,0002,0974.1,+26.3,30,0107,1781623447,7.43 23,0003,0005,0974.1,+26.7,32,0105,1781623747,7.516 28,0002,0003,0974.1,+26.4,34,0109,1781624047,7.489 30,0002,0003,0973.9,+26.2,31,0121,1781624347,7.496 28,0003,0005,0973.9,+26.3,33,0102,1781624647,7.478 25,0004,0006,0973.8,+26.6,32,0102,1781624947,7.445 06,0002,0003,0974.1,+26.5,31,0104,1781625247,7.449 23,0003,0005,0974.0,+26.5,34,0113,1781625547,7.454 25,0002,0003,0974.0,+26.3,30,0119,1781625847,7.432 25,0003,0005,0973.9,+26.1,36,0088,1781626147,7.417 25,0002,0003,0973.9,+26.1,33,0122,1781626447,7.418 25,0003,0005,0973.9,+26.2,31,0092,1781626747,7.405 25,0002,0003,0974.2,+25.9,35,0129,1781627047,7.466 23,0003,0005,0973.9,+25.4,37,0118,1781627347,7.537 25,0002,0003,0973.8,+25.0,38,0117,1781627647,7.531 25,0002,0003,0973.9,+25.4,39,0110,1781627947,7.525 25,0002,0003,0974.1,+25.1,39,0129,1781628247,7.502 23,0003,0005,0974.4,+24.5,39,0093,1781628547,7.513 23,0002,0003,0974.3,+24.0,42,0122,1781628847,7.487 11,0003,0005,0974.3,+23.1,48,0088,1781629147,7.473 25,0003,0005,0974.3,+22.3,49,0120,1781629447,7.47 25,0003,0005,0974.4,+21.9,50,0103,1781629747,7.454 25,0002,0003,0974.3,+22.3,48,0120,1781630047,7.443 25,0005,0007,0974.3,+21.5,50,0096,1781630347,7.425 25,0003,0005,0974.1,+21.3,50,0106,1781630647,7.471 28,0002,0003,0974.5,+20.6,54,0122,1781630947,7.56 25,0004,0006,0974.2,+19.9,55,0111,1781631247,7.547 25,0004,0006,0974.6,+19.7,58,0114,1781631547,7.532 25,0004,0006,0974.8,+19.3,58,0119,1781631847,7.518 28,0003,0005,0974.8,+19.4,58,0097,1781632147,7.519 99,0003,0005,0974.4,+19.1,58,0105,1781632447,7.502 99,0004,0006,0974.5,+18.7,60,0114,1781632747,7.491 28,0005,0007,0974.6,+18.7,59,0098,1781633047,7.492 33,0004,0006,0974.7,+18.5,59,0103,1781633347,7.476 28,0004,0006,0975.1,+18.3,60,0108,1781633647,7.455 28,0004,0006,0974.8,+18.0,61,0097,1781633947,7.461 28,0003,0005,0975.0,+17.9,61,0109,1781634247,7.517 30,0004,0006,0975.1,+17.2,64,0092,1781634547,7.601 11,0004,0006,0975.2,+17.1,65,0126,1781634847,7.581 33,0005,0007,0975.0,+17.0,64,0106,1781635147,7.562 28,0004,0006,0975.1,+16.6,65,0095,1781635447,7.549 28,0004,0006,0975.0,+16.7,64,0114,1781635747,7.548 28,0004,0006,0975.5,+16.3,66,0110,1781636047,7.535 30,0003,0005,0975.4,+15.9,67,0131,1781636347,7.52 28,0005,0007,0975.3,+16.0,66,0112,1781636647,7.509 11,0003,0005,0975.6,+15.4,69,0100,1781636947,7.515 30,0004,0006,0975.6,+15.4,69,0112,1781637247,7.51 28,0003,0005,0975.5,+15.3,69,0111,1781637547,7.504 25,0004,0006,0975.6,+14.9,72,0113,1781637847,7.545 28,0003,0005,0975.6,+14.9,71,0112,1781638147,7.629 28,0003,0005,0975.6,+14.7,73,0105,1781638447,7.607 25,0004,0006,0975.6,+14.5,73,0113,1781638747,7.611 13,0002,0003,0975.8,+15.0,69,0116,1781639047,7.614 28,0004,0006,0975.8,+14.5,73,0108,1781639347,7.607 28,0004,0006,0976.0,+14.4,73,0127,1781639647,7.581 25,0005,0007,0975.8,+14.3,74,0113,1781639947,7.556 25,0004,0006,0975.6,+14.7,70,0111,1781640247,7.545 28,0003,0005,0975.8,+14.5,72,0111,1781640547,7.534 13,0005,0007,0975.6,+14.9,70,0109,1781640847,7.515 25,0004,0006,0975.8,+14.9,69,0125,1781641147,7.514 25,0005,0007,0975.6,+14.6,71,0105,1781641447,7.562 25,0004,0006,0975.9,+14.4,71,0106,1781641747,7.653 25,0004,0006,0975.6,+14.0,74,0117,1781642047,7.639 25,0004,0006,0975.8,+13.7,75,0121,1781642347,7.642 23,0004,0006,0976.0,+13.7,74,0130,1781642647,7.653 18,0006,0008,0975.8,+14.2,71,0102,1781642947,7.635 23,0004,0006,0975.9,+14.3,72,0112,1781643247,7.605 25,0004,0006,0976.2,+14.4,71,0119,1781643547,7.597 28,0004,0006,0975.9,+14.2,72,0111,1781643847,7.59 28,0005,0007,0975.9,+13.8,76,0120,1781644147,7.572 25,0004,0006,0975.8,+13.4,77,0119,1781644447,7.589 23,0006,0008,0975.8,+13.2,77,0125,1781644747,7.565 18,0005,0007,0975.8,+13.1,76,0095,1781645047,7.607 25,0006,0008,0975.8,+13.2,76,0104,1781645347,7.699 25,0006,0008,0975.8,+13.3,76,0102,1781645647,7.679 23,0006,0008,0976.2,+13.3,75,0111,1781645947,7.675 25,0006,0008,0976.3,+13.3,75,0085,1781646247,7.67 23,0005,0007,0975.9,+13.1,75,0117,1781646547,7.666 23,0007,0010,0976.0,+13.0,75,0117,1781646847,7.653 23,0006,0008,0975.8,+12.8,78,0112,1781647147,7.637 25,0005,0007,0975.8,+12.6,79,0106,1781647447,7.626 23,0005,0007,0976.0,+12.5,79,0079,1781647747,7.642 23,0005,0007,0975.5,+12.6,79,0080,1781648047,7.628 25,0004,0006,0976.0,+12.8,77,0121,1781648347,7.592 25,0004,0006,0975.8,+12.8,78,0106,1781648647,7.651 25,0005,0007,0975.8,+13.1,77,0086,1781648947,7.74 25,0004,0006,0975.7,+13.1,77,0105,1781649247,7.723 25,0005,0007,0975.7,+13.1,77,0108,1781649547,7.709 28,0005,0007,0975.6,+13.0,77,0119,1781649847,7.707 23,0005,0007,0976.1,+12.8,78,0119,1781650147,7.695 25,0004,0006,0975.6,+12.6,79,0108,1781650447,7.724 23,0004,0006,0975.9,+12.7,78,0110,1781650747,7.673 13,0005,0007,0975.5,+12.6,78,0110,1781651047,7.68 28,0004,0006,0975.5,+12.6,78,0119,1781651347,7.674 23,0005,0007,0975.6,+12.6,78,0112,1781651647,7.649 23,0004,0006,0975.7,+12.2,79,0094,1781651947,7.639 23,0005,0007,0975.5,+12.1,80,0140,1781652247,7.683 25,0004,0006,0975.8,+12.3,79,0100,1781652547,7.78 23,0005,0007,0975.7,+12.3,79,0103,1781652847,7.753 13,0005,0007,0975.7,+12.0,80,0111,1781653147,7.78 25,0006,0008,0975.7,+11.8,81,0115,1781653447,7.753 23,0005,0007,0975.2,+12.0,81,0115,1781654047,7.744 23,0005,0007,0975.5,+11.9,82,0118,1781654347,7.726 23,0004,0006,0975.6,+12.3,80,0128,1781654647,7.738 21,0005,0007,0975.4,+12.4,80,0103,1781654947,7.708 11,0006,0008,0975.5,+12.4,78,0135,1781655247,7.712 25,0005,0007,0975.3,+12.5,78,0100,1781655547,7.71 21,0005,0007,0975.3,+12.3,79,0125,1781655847,7.739 21,0004,0006,0975.6,+12.1,80,0093,1781656147,7.818 21,0004,0006,0975.5,+11.9,80,0106,1781656448,8.1 21,0005,0007,0975.6,+11.8,80,0109,1781656747,7.825 23,0004,0006,0975.5,+11.7,80,0123,1781657047,7.811 21,0005,0007,0975.7,+11.8,79,0103,1781657347,7.778 21,0004,0006,0975.7,+11.8,79,0131,1781657647,7.772 21,0005,0007,0975.2,+11.4,81,0102,1781657947,7.762 21,0004,0006,0975.1,+11.4,81,0097,1781658247,7.749 21,0004,0006,0975.5,+11.3,81,0109,1781658547,7.776 18,0004,0006,0975.2,+11.1,82,0113,1781658847,7.751 13,0006,0008,0975.5,+11.1,82,0104,1781659147,7.739 21,0006,0008,0975.2,+11.1,82,0117,1781659447,7.783 23,0006,0008,0975.4,+11.1,83,0111,1781659747,7.866 21,0007,0010,0975.5,+11.2,82,0107,1781660047,7.858 21,0008,0011,0975.5,+10.8,84,0098,1781660347,7.865 21,0005,0007,0975.4,+11.0,82,0121,1781660647,7.842 21,0007,0010,0975.1,+11.1,82,0118,1781660947,7.865 13,0007,0010,0975.1,+11.0,83,0104,1781661247,7.857 18,0007,0010,0975.2,+11.0,82,0113,1781661547,7.802 99,0013,0017,0975.3,+11.0,83,0115,1781661847,7.815 21,0008,0011,0975.0,+10.9,84,0105,1781662147,7.799 21,0009,0012,0975.0,+11.1,83,0098,1781662447,7.777 21,0012,0016,0975.1,+11.0,84,0111,1781662747,7.766 21,0005,0007,0974.8,+11.1,82,0115,1781663047,7.81 16,0010,0013,0975.3,+11.0,82,0119,1781663347,7.937 18,0008,0011,0975.4,+10.8,83,0095,1781663647,7.901 18,0006,0008,0975.2,+10.9,82,0111,1781663947,7.911 18,0007,0010,0975.3,+10.8,83,0114,1781664247,7.888 21,0010,0013,0975.3,+10.8,83,0106,1781664547,7.869 18,0006,0008,0975.4,+10.9,82,0130,1781664847,7.854 99,0009,0012,0975.1,+10.6,84,0099,1781665147,7.87 16,0008,0011,0975.2,+10.8,83,0102,1781665447,7.867 16,0007,0010,0975.1,+10.8,83,0108,1781665747,7.844 16,0006,0008,0975.5,+10.6,84,0122,1781666047,7.828 21,0007,0010,0975.1,+10.3,85,0105,1781666347,7.81 18,0007,0010,0975.4,+10.4,85,0117,1781666647,7.888 18,0006,0008,0975.5,+10.6,83,0123,1781666947,7.949 16,0007,0010,0975.3,+10.7,83,0113,1781667247,7.952 16,0007,0010,0975.6,+10.7,85,0133,1781667547,7.947 21,0008,0011,0975.4,+10.8,84,0125,1781667847,7.932 18,0009,0012,0975.7,+10.9,86,0116,1781668147,7.923 18,0008,0011,0975.3,+11.5,84,0094,1781668447,7.903 21,0008,0011,0975.7,+11.8,83,0112,1781668747,7.887 18,0005,0007,0975.6,+12.0,82,0105,1781669047,7.869 13,0006,0008,0975.5,+12.1,82,0102,1781669347,7.888 16,0005,0007,0975.5,+12.2,82,0129,1781669647,7.877 16,0005,0007,0975.8,+12.2,82,0121,1781669947,7.885 16,0004,0006,0975.5,+12.4,82,0115,1781670247,7.921 16,0006,0008,0975.7,+13.3,79,0111,1781670548,8.012 16,0005,0007,0975.5,+12.9,81,0116,1781670848,8.02 16,0005,0007,0975.4,+12.9,82,0101,1781671147,7.971 16,0005,0007,0975.3,+13.1,81,0116,1781671448,8.006 13,0004,0006,0975.7,+13.4,80,0102,1781671748,8.007 13,0006,0008,0975.5,+13.7,80,0114,1781672047,7.989 99,0005,0007,0975.6,+14.0,79,0112,1781672347,7.969 18,0006,0008,0975.4,+14.1,80,0113,1781672647,7.917 21,0006,0008,0975.2,+14.4,79,0125,1781672947,7.917 18,0006,0008,0975.4,+14.6,79,0111,1781673247,7.899 11,0006,0008,0975.2,+14.8,79,0106,1781673547,7.905 21,0005,0007,0975.6,+15.1,77,0108,1781673847,7.987 18,0006,0008,0975.4,+15.4,76,0104,1781674148,8.035 21,0005,0007,0975.1,+15.9,77,0119,1781674448,8.03 23,0005,0007,0975.4,+16.3,74,0097,1781674748,8.017 21,0005,0007,0975.4,+16.9,72,0110,1781675048,8.019 21,0005,0007,0975.2,+16.8,73,0118,1781675348,8.019 09,0004,0006,0975.3,+17.5,72,0102,1781675647,7.988 21,0005,0007,0975.3,+17.5,72,0122,1781675947,7.979 21,0005,0007,0975.3,+17.6,72,0111,1781676247,7.974 99,0004,0006,0975.3,+17.7,70,0105,1781676547,7.982 99,0004,0006,0975.0,+17.9,69,0105,1781676847,7.967 21,0005,0007,0975.6,+18.1,70,0112,1781677147,7.964 21,0004,0006,0975.2,+18.3,70,0112,1781677448,8.008 21,0005,0007,0975.5,+18.5,70,0115,1781677748,8.08 21,0004,0006,0975.2,+18.7,69,0121,1781678048,8.072 23,0005,0007,0975.4,+18.9,68,0106,1781678348,8.076 21,0005,0007,0974.9,+19.0,68,0094,1781678648,8.068 23,0004,0006,0975.1,+19.2,69,0133,1781678948,8.056 21,0005,0007,0975.1,+19.3,67,0100,1781679248,8.024 11,0005,0007,0974.9,+19.5,67,0117,1781679548,8.021 21,0003,0005,0975.3,+19.6,67,0100,1781679848,8.005 21,0005,0007,0974.9,+19.7,63,0111,1781680148,8.001 21,0004,0006,0974.9,+20.4,66,0125,1781680447,7.995 18,0004,0006,0975.0,+20.6,61,0117,1781680747,7.993 21,0004,0006,0974.9,+21.4,58,0108,1781681048,8.068 18,0004,0006,0974.9,+21.2,58,0099,1781681348,8.138 09,0004,0006,0975.0,+21.6,59,0104,1781681648,8.125 18,0004,0006,0974.5,+21.7,54,0119,1781681948,8.097 21,0003,0005,0974.7,+22.1,54,0100,1781682248,8.1 21,0005,0007,0974.5,+22.3,53,0114,1781682548,8.111 18,0002,0003,0974.7,+22.6,54,0104,1781682848,8.079 21,0003,0005,0974.5,+23.1,49,0120,1781683148,8.071 99,0003,0005,0974.8,+23.4,50,0106,1781683448,8.054 21,0003,0005,0974.5,+23.7,50,0114,1781683748,8.042 18,0004,0006,0974.6,+24.1,49,0105,1781684048,8.066 21,0004,0006,0974.6,+24.5,49,0119,1781684648,8.111 18,0004,0006,0974.0,+24.3,49,0127,1781684948,8.161 18,0004,0006,0974.2,+24.3,48,0096,1781685248,8.137 00,0003,0005,0974.4,+24.5,49,0098,1781685548,8.156 18,0005,0007,0974.2,+24.4,49,0110,1781685848,8.127 21,0005,0007,0974.2,+24.6,49,0124,1781686148,8.123 18,0004,0006,0974.3,+24.8,46,0116,1781686448,8.128 21,0004,0006,0974.3,+25.2,47,0120,1781686748,8.107 16,0003,0005,0974.2,+25.1,47,0108,1781687048,8.077 21,0004,0006,0974.1,+25.2,45,0123,1781687348,8.079 18,0004,0006,0974.2,+25.4,42,0112,1781687648,8.094 21,0005,0007,0974.3,+25.3,45,0119,1781687948,8.056 18,0004,0006,0974.1,+25.9,48,0116,1781688248,8.199 21,0004,0006,0974.1,+26.4,45,0113,1781688548,8.22 16,0005,0007,0974.1,+26.3,44,0108,1781688848,8.194 18,0004,0006,0974.1,+26.7,44,0105,1781689148,8.203 18,0006,0008,0973.7,+26.9,47,0118,1781689448,8.177 16,0005,0007,0973.6,+26.8,45,0113,1781689748,8.198 16,0005,0007,0973.9,+26.9,43,0103,1781690048,8.163 18,0006,0008,0973.8,+26.7,42,0090,1781690348,8.148 18,0006,0008,0973.8,+26.9,45,0102,1781690648,8.152 11,0008,0011,0973.7,+26.7,42,0118,1781690948,8.135 09,0007,0010,0973.7,+27.0,43,0103,1781691248,8.122 04,0007,0010,0973.7,+27.0,41,0097,1781691548,8.145 18,0007,0010,0973.5,+26.9,44,0109,1781691848,8.16 21,0008,0011,0973.5,+26.7,42,0098,1781692148,8.253 99,0006,0008,0973.5,+27.2,42,0107,1781692448,8.251 21,0006,0008,0973.5,+26.9,42,0123,1781692748,8.247 18,0005,0007,0973.5,+27.0,40,0095,1781693048,8.222 09,0004,0006,0973.2,+26.8,40,0113,1781693348,8.2 18,0005,0007,0973.4,+26.2,45,0104,1781693648,8.226 21,0005,0007,0973.6,+26.2,50,0112,1781693948,8.186 21,0004,0006,0973.8,+25.4,49,0107,1781694248,8.19 18,0003,0005,0973.6,+25.6,51,0104,1781694548,8.167 18,0005,0007,0973.6,+25.5,48,0146,1781694848,8.169 18,0005,0007,0974.0,+24.3,59,0114,1781695148,8.166 18,0006,0008,0973.8,+24.2,60,0107,1781695448,8.188 18,0004,0006,0973.9,+24.2,57,0119,1781695748,8.33 21,0004,0006,0973.8,+23.3,61,0106,1781696048,8.324 16,0006,0008,0974.1,+22.4,61,0119,1781696348,8.271 99,0007,0010,0974.1,+22.2,60,0113,1781696648,8.252 99,0005,0007,0973.9,+22.4,55,0091,1781696948,8.25 28,0008,0011,0974.0,+21.7,58,0124,1781697248,8.227 23,0007,0010,0974.2,+21.0,61,0092,1781697548,8.206 21,0006,0008,0974.3,+20.7,62,0102,1781697848,8.182 25,0006,0008,0974.1,+20.6,63,0102,1781698148,8.174 21,0005,0007,0974.1,+20.5,63,0110,1781698448,8.164 25,0006,0008,0974.1,+20.5,63,0115,1781698748,8.178 23,0007,0010,0974.3,+20.8,65,0118,1781699348,8.304 23,0007,0010,0974.1,+20.8,64,0111,1781699648,8.306 21,0006,0008,0974.1,+20.9,64,0098,1781699948,8.29 23,0006,0008,0973.8,+21.5,63,0111,1781700248,8.277 23,0007,0010,0973.8,+22.0,64,0098,1781700548,8.284 21,0007,0010,0973.8,+22.7,59,0098,1781700848,8.257 16,0006,0008,0973.8,+22.8,58,0113,1781701148,8.266 23,0006,0008,0973.6,+23.2,56,0105,1781701448,8.252 21,0007,0010,0973.9,+23.3,57,0117,1781701748,8.233 16,0006,0008,0973.8,+23.4,57,0104,1781702048,8.221 16,0006,0008,0973.7,+23.5,58,0106,1781702348,8.204 18,0006,0008,0973.8,+23.8,58,0112,1781702648,8.263 23,0006,0008,0973.5,+23.9,55,0127,1781702948,8.347 18,0006,0008,0973.5,+24.0,52,0110,1781703248,8.327 25,0005,0007,0973.7,+24.2,53,0102,1781703548,8.356 21,0005,0007,0973.4,+24.0,52,0125,1781704148,8.314 21,0005,0007,0973.2,+24.5,52,0125,1781704448,8.295 23,0008,0011,0973.5,+24.5,52,0119,1781704748,8.298 99,0006,0008,0973.3,+24.4,50,0134,1781705048,8.272 99,0006,0008,0973.3,+25.2,51,0105,1781705348,8.262 23,0006,0008,0973.3,+24.8,51,0117,1781705648,8.253 99,0005,0007,0973.1,+24.8,49,0113,1781705948,8.248 21,0005,0007,0972.8,+26.0,53,0105,1781706248,8.29 23,0005,0007,0973.1,+25.5,50,0118,1781706548,8.381 18,0005,0007,0973.2,+25.4,49,0116,1781706848,8.371 16,0006,0008,0972.7,+25.2,50,0114,1781707148,8.405 99,0006,0008,0973.1,+25.1,51,0125,1781707448,8.363 23,0005,0007,0973.0,+25.8,52,0089,1781707748,8.335 21,0005,0007,0972.8,+25.8,48,0110,1781708048,8.346 99,0005,0007,0972.8,+25.6,49,0110,1781708348,8.315 21,0005,0007,0972.9,+25.4,47,0099,1781708648,8.313 18,0005,0007,0972.6,+25.6,48,0105,1781708948,8.297 23,0004,0006,0972.7,+25.3,48,0099,1781709248,8.302 23,0003,0005,0972.8,+25.3,49,0099,1781709548,8.281 21,0005,0007,0972.7,+25.3,48,0101,1781709848,8.344 23,0005,0007,0972.4,+25.4,47,0095,1781710148,8.451 23,0005,0007,0972.7,+25.3,47,0118,1781710448,8.417 21,0005,0007,0972.7,+25.7,46,0108,1781710748,8.403 13,0006,0008,0972.4,+25.4,45,0107,1781711048,8.383 23,0004,0006,0972.6,+25.5,47,0115,1781711348,8.4 21,0005,0007,0972.7,+25.2,44,0112,1781711948,8.361 23,0004,0006,0972.7,+25.3,42,0113,1781712248,8.375 23,0005,0007,0972.7,+25.2,44,0097,1781712548,8.343 21,0005,0007,0972.7,+25.3,47,0094,1781712848,8.329 23,0005,0007,0972.6,+25.3,46,0114,1781713148,8.325 21,0004,0006,0972.5,+25.0,46,0124,1781713448,8.382 23,0004,0006,0972.6,+25.3,48,0110,1781713748,8.483 21,0005,0007,0972.7,+25.2,47,0124,1781714048,8.457 23,0004,0006,0972.6,+25.4,46,0105,1781714348,8.457 21,0005,0007,0972.7,+25.5,48,0097,1781714648,8.466 23,0004,0006,0972.7,+24.8,53,0093,1781714948,8.43 23,0004,0006,0972.8,+24.1,59,0124,1781715248,8.431 23,0005,0007,0972.5,+23.5,60,0124,1781715548,8.397 23,0004,0006,0972.6,+23.3,59,0107,1781715848,8.398 23,0005,0007,0972.7,+23.2,61,0106,1781716148,8.374 23,0004,0006,0972.7,+23.2,59,0100,1781716448,8.361 23,0007,0010,0972.9,+22.8,58,0105,1781716748,8.356 23,0006,0008,0972.8,+22.6,58,0110,1781717048,8.392 21,0006,0008,0973.0,+22.2,59,0090,1781717348,8.485 23,0006,0008,0973.0,+21.9,61,0103,1781717648,8.467 23,0006,0008,0973.0,+21.7,62,0120,1781717948,8.484 23,0005,0007,0972.8,+21.6,61,0112,1781718248,8.454 23,0006,0008,0973.1,+21.4,64,0095,1781718548,8.449 21,0006,0008,0973.0,+20.9,66,0116,1781718848,8.433 23,0005,0007,0973.2,+20.4,68,0098,1781719148,8.444 25,0005,0007,0973.5,+20.4,68,0127,1781719448,8.437 99,0005,0007,0973.2,+19.8,70,0101,1781719748,8.405 23,0007,0010,0973.3,+19.4,73,0117,1781720048,8.392 23,0005,0007,0973.3,+19.0,74,0105,1781720348,8.412 25,0006,0008,0973.3,+18.7,74,0103,1781720648,8.435 23,0006,0008,0973.5,+18.4,76,0106,1781720948,8.519 21,0007,0010,0973.5,+18.6,74,0122,1781721248,8.503 25,0006,0008,0973.5,+18.7,73,0113,1781721548,8.511 18,0006,0008,0973.9,+18.6,72,0101,1781721848,8.482 23,0006,0008,0974.0,+18.5,72,0087,1781722148,8.474 16,0007,0010,0973.8,+18.4,73,0103,1781722448,8.471 21,0007,0010,0973.5,+18.3,73,0096,1781722748,8.454 25,0006,0008,0973.5,+18.2,72,0101,1781723048,8.436 25,0008,0011,0973.8,+18.0,72,0102,1781723348,8.418 25,0006,0008,0973.8,+17.9,72,0104,1781723648,8.428 25,0005,0007,0974.0,+16.9,75,0093,1781724248,8.492 23,0007,0010,0973.7,+17.2,73,0121,1781724548,8.555 23,0006,0008,0973.8,+16.9,73,0113,1781724848,8.877 23,0006,0008,0974.2,+16.9,74,0103,1781725148,8.528 21,0005,0007,0974.0,+16.6,75,0109,1781725448,8.519 99,0007,0010,0974.1,+16.5,74,0121,1781725748,8.521 23,0004,0006,0974.3,+16.3,75,0115,1781726048,8.519 21,0007,0010,0974.2,+16.6,75,0123,1781726348,8.5 23,0006,0008,0974.2,+16.3,76,0089,1781726648,8.505 21,0006,0008,0973.9,+16.0,77,0108,1781726948,8.485 25,0005,0007,0974.1,+16.1,77,0108,1781727248,8.47 23,0006,0008,0974.2,+16.3,77,0085,1781727548,8.44 21,0005,0007,0974.1,+16.1,77,0112,1781727848,8.518 23,0005,0007,0974.4,+16.2,76,0113,1781728148,8.601 23,0006,0008,0974.2,+16.2,75,0123,1781728448,8.582 16,0006,0008,0974.3,+16.2,75,0109,1781728748,8.564 25,0006,0008,0974.1,+15.9,77,0102,1781729048,8.576 25,0006,0008,0974.1,+15.9,75,0126,1781729348,8.54 25,0006,0008,0974.2,+15.9,75,0106,1781729648,8.548 25,0005,0007,0974.2,+15.9,75,0110,1781729948,8.517 23,0006,0008,0974.2,+15.9,75,0120,1781730248,8.53 25,0005,0007,0974.2,+15.5,77,0124,1781730548,8.51 21,0008,0011,0974.2,+15.3,78,0125,1781730848,8.519 25,0005,0007,0974.0,+15.0,79,0120,1781731148,8.491 23,0005,0007,0973.9,+14.9,80,0098,1781731448,8.558 21,0005,0007,0974.0,+15.0,79,0118,1781731748,8.615 23,0005,0007,0974.1,+15.1,78,0117,1781732048,8.595 23,0005,0007,0974.3,+15.1,78,0095,1781732348,8.589 23,0006,0008,0974.2,+15.0,78,0122,1781732648,8.616 23,0007,0010,0974.2,+15.1,78,0127,1781732948,8.61 25,0006,0008,0974.2,+15.1,77,0104,1781733249,9.599 23,0006,0008,0974.0,+15.2,76,0114,1781733548,8.557 99,0004,0006,0974.3,+15.1,77,0109,1781733848,8.558 21,0005,0007,0974.2,+15.1,77,0097,1781734148,8.541 21,0007,0010,0974.5,+14.8,79,0115,1781734448,8.54 23,0005,0007,0974.1,+14.9,78,0108,1781734748,8.532 23,0006,0008,0974.2,+14.7,78,0102,1781735348,8.668 21,0006,0008,0974.2,+14.7,78,0107,1781735648,8.661 21,0007,0010,0974.1,+14.7,79,0121,1781735948,8.64 23,0007,0010,0974.6,+14.5,79,0123,1781736248,8.645 21,0006,0008,0974.3,+14.3,80,0109,1781736548,8.624 23,0006,0008,0974.4,+14.3,80,0116,1781736848,8.617 21,0008,0011,0974.2,+14.3,79,0102,1781737148,8.598 21,0005,0007,0974.3,+14.5,78,0113,1781737448,8.603 23,0006,0008,0974.1,+14.5,78,0107,1781737748,8.596 23,0008,0011,0974.1,+14.7,77,0112,1781738048,8.571 23,0005,0007,0974.0,+14.5,78,0102,1781738348,8.571 25,0006,0008,0974.1,+14.4,78,0118,1781738648,8.63 13,0006,0008,0974.1,+14.4,77,0107,1781738948,8.697 18,0007,0010,0974.3,+14.4,77,0110,1781739248,8.684 18,0007,0010,0974.0,+14.2,78,0119,1781739548,8.682 99,0005,0007,0973.9,+14.2,78,0100,1781739848,8.673 23,0006,0008,0974.2,+14.3,77,0117,1781740148,8.665 23,0004,0006,0974.4,+14.4,77,0118,1781740448,8.665 18,0004,0006,0974.4,+14.3,76,0126,1781740748,8.648 23,0005,0007,0974.1,+14.2,77,0126,1781741048,8.646 23,0005,0007,0974.1,+14.2,77,0102,1781741348,8.636 21,0006,0008,0974.0,+14.1,77,0131,1781741648,8.627 23,0004,0006,0974.3,+14.2,76,0103,1781741948,8.607 21,0005,0007,0974.3,+14.3,77,0122,1781742248,8.639 18,0005,0007,0974.3,+14.4,76,0102,1781742548,8.759 21,0006,0008,0974.6,+14.4,77,0116,1781742848,8.743 23,0005,0007,0974.5,+14.4,76,0112,1781743148,8.732 21,0007,0010,0974.1,+14.5,75,0119,1781743448,8.709 23,0006,0008,0974.6,+14.5,75,0116,1781743748,8.713 23,0005,0007,0974.4,+14.6,75,0115,1781744048,8.7 21,0007,0010,0973.9,+14.6,74,0103,1781744348,8.678 23,0006,0008,0974.1,+14.6,74,0109,1781744648,8.671 18,0004,0006,0974.2,+14.7,73,0098,1781744948,8.679 21,0004,0006,0974.2,+14.6,74,0129,1781745248,8.662 23,0005,0007,0974.2,+14.7,75,0119,1781745548,8.631 21,0006,0008,0974.2,+14.6,74,0107,1781745848,8.713 13,0005,0007,0974.0,+14.6,75,0106,1781746148,8.84 21,0006,0008,0974.2,+14.5,75,0092,1781746448,8.786 21,0004,0006,0974.7,+14.5,75,0097,1781746748,8.76 99,0007,0010,0974.0,+14.6,74,0103,1781747048,8.777 18,0005,0007,0974.2,+14.6,75,0116,1781747348,8.77 21,0006,0008,0974.0,+14.6,74,0109,1781747648,8.751 23,0005,0007,0974.1,+14.6,75,0108,1781747948,8.741 18,0006,0008,0974.4,+14.5,75,0115,1781748248,8.703 18,0006,0008,0974.6,+14.5,75,0108,1781748548,8.722 18,0005,0007,0974.4,+14.4,75,0113,1781748848,8.706 18,0007,0010,0974.2,+14.3,76,0109,1781749148,8.682 18,0010,0013,0974.6,+14.0,78,0113,1781749448,8.728 18,0012,0016,0974.4,+13.6,79,0095,1781749748,8.846 18,0011,0015,0974.4,+13.7,78,0105,1781750048,8.832 18,0010,0013,0974.3,+13.6,78,0106,1781750348,8.817 18,0007,0010,0974.1,+13.4,79,0123,1781750648,8.827 16,0007,0010,0974.2,+13.3,79,0099,1781750948,8.787 18,0010,0013,0974.2,+13.2,79,0108,1781751248,8.782 16,0011,0015,0974.1,+13.1,80,0110,1781751548,8.758 21,0007,0010,0974.3,+12.6,82,0122,1781751848,8.769 16,0007,0010,0974.2,+12.8,80,0106,1781752148,8.732 16,0009,0012,0974.2,+12.8,80,0097,1781752448,8.727 18,0008,0011,0974.3,+12.7,81,0106,1781752748,8.718 16,0007,0010,0974.3,+12.6,82,0122,1781753048,8.773 16,0007,0010,0974.4,+12.5,82,0124,1781753348,8.873 18,0005,0007,0974.4,+12.3,84,0119,1781753648,8.842 18,0006,0008,0974.7,+12.5,82,0108,1781753948,8.861 18,0011,0015,0974.2,+12.3,82,0108,1781754248,8.824 18,0008,0011,0974.3,+12.2,84,0099,1781754548,8.916 16,0007,0010,0974.2,+12.5,84,0128,1781754848,8.811 18,0006,0008,0974.5,+12.9,83,0112,1781755148,8.819 18,0006,0008,0974.4,+13.0,83,0098,1781755448,8.789 18,0008,0011,0974.3,+13.2,83,0115,1781755748,8.82 18,0005,0007,0974.6,+13.7,80,0104,1781756048,8.779 16,0006,0008,0974.4,+13.9,80,0122,1781756348,8.76 18,0007,0010,0974.5,+14.3,79,0103,1781756648,8.845 16,0011,0015,0974.6,+14.5,79,0096,1781756948,8.931 18,0007,0010,0974.6,+14.6,78,0115,1781757248,8.928 21,0007,0010,0974.6,+14.6,78,0124,1781757548,8.882 16,0009,0012,0974.7,+14.5,80,0122,1781757848,8.868 16,0010,0013,0974.6,+14.5,80,0129,1781758148,8.857 13,0008,0011,0974.8,+14.5,80,0126,1781758448,8.881 16,0008,0011,0974.7,+14.6,79,0117,1781758748,8.892 13,0007,0010,0974.9,+14.9,79,0101,1781759048,8.867 18,0008,0011,0974.8,+15.8,77,0135,1781759348,8.855 16,0010,0013,0974.7,+15.6,79,0093,1781759648,8.826 18,0010,0013,0974.7,+16.1,77,0127,1781759948,8.798 18,0009,0012,0974.7,+16.2,77,0135,1781760248,8.847 18,0009,0012,0974.4,+16.7,76,0107,1781760548,8.936 18,0006,0008,0974.6,+17.4,70,0106,1781760848,8.929 16,0006,0008,0974.7,+17.7,70,0111,1781761148,8.916 18,0005,0007,0974.3,+17.9,68,0117,1781761448,8.907 18,0006,0008,0974.4,+18.0,68,0129,1781761748,8.914 18,0010,0013,0974.2,+18.2,72,0124,1781762048,8.883 18,0012,0016,0974.6,+18.0,73,0109,1781762348,8.875 18,0013,0017,0974.4,+17.9,72,0138,1781762648,8.869 16,0011,0015,0974.6,+18.4,72,0101,1781762948,8.861 16,0011,0015,0974.3,+18.6,72,0112,1781763248,8.866 16,0012,0016,0974.4,+18.7,72,0101,1781763548,8.851 16,0013,0017,0974.6,+18.8,72,0114,1781763848,8.888 16,0016,0022,0974.8,+18.9,72,0132,1781764148,8.983 16,0015,0021,0974.5,+19.2,71,0105,1781764449,9.006 13,0010,0013,0974.4,+19.7,70,0086,1781764749,9.003 11,0009,0012,0974.4,+20.0,68,0108,1781765048,8.952 13,0010,0013,0974.5,+20.4,65,0102,1781765348,8.95 16,0007,0010,0974.5,+20.8,61,0099,1781765648,8.917 16,0005,0007,0974.6,+21.1,61,0109,1781765949,9.007 13,0005,0007,0974.6,+21.4,58,0088,1781766248,8.938 16,0006,0008,0974.5,+21.9,54,0105,1781766548,8.909 18,0005,0007,0974.6,+22.4,53,0111,1781766848,8.894 16,0005,0007,0974.5,+22.5,55,0116,1781767148,8.895 18,0005,0007,0974.5,+22.4,51,0124,1781767448,8.94 16,0005,0007,0974.5,+22.7,52,0107,1781767749,9.055 13,0005,0007,0974.5,+22.8,53,0123,1781768049,9.015 18,0006,0008,0974.7,+22.7,53,0106,1781768349,9.001 16,0005,0007,0974.6,+22.9,53,0116,1781768649,9.004 16,0005,0007,0974.7,+23.0,52,0108,1781768948,8.977 13,0006,0008,0974.4,+22.9,50,0101,1781769248,8.981 99,0007,0010,0974.6,+22.9,51,0112,1781769548,8.987 18,0005,0007,0974.4,+23.4,51,0123,1781769848,8.931 16,0005,0007,0974.4,+24.1,54,0110,1781770148,8.932 16,0006,0008,0974.7,+23.9,51,0104,1781770448,8.928 99,0007,0010,0974.5,+24.4,52,0112,1781770748,8.93 16,0006,0008,0974.5,+24.4,49,0118,1781771048,8.963 16,0004,0006,0974.6,+24.7,50,0106,1781771349,9.092 18,0006,0008,0974.5,+24.8,48,0132,1781771649,9.064 13,0005,0007,0974.6,+24.6,47,0086,1781771949,9.028 09,0006,0008,0974.6,+25.4,51,0113,1781772249,9.027 11,0006,0008,0974.7,+25.5,49,0110,1781772549,9.025 06,0006,0008,0974.5,+25.4,48,0110,1781772848,8.998 13,0005,0007,0974.3,+25.6,45,0117,1781773149,9.009 13,0006,0008,0974.3,+25.7,48,0121,1781773448,8.99 13,0005,0007,0974.3,+25.9,47,0125,1781773748,8.981 16,0005,0007,0974.4,+25.4,49,0113,1781774048,8.979 16,0006,0008,0974.3,+25.8,46,0102,1781774348,8.949 16,0006,0008,0974.1,+25.6,44,0098,1781774649,9.013 13,0006,0008,0974.2,+25.9,45,0109,1781774949,9.108 16,0006,0008,0974.4,+26.1,47,0113,1781775249,9.083 11,0004,0006,0974.4,+26.0,45,0105,1781775549,9.06 13,0006,0008,0974.3,+26.1,44,0125,1781775849,9.05 06,0005,0007,0974.2,+26.3,44,0126,1781776149,9.056 13,0006,0008,0974.2,+26.4,44,0123,1781776449,9.081 13,0006,0008,0974.4,+26.3,42,0118,1781776749,9.048 18,0005,0007,0974.3,+26.9,44,0120,1781777049,9.018 13,0005,0007,0974.4,+26.1,43,0125,1781777349,9.037 13,0005,0007,0974.2,+26.8,45,0109,1781777649,9.021 16,0006,0008,0974.1,+26.4,43,0127,1781777949,9.04 16,0006,0008,0974.4,+26.1,44,0119,1781778249,9.046 99,0006,0008,0974.4,+26.1,44,0093,1781779149,9.117 16,0004,0006,0974.1,+26.2,46,0113,1781779449,9.139 13,0004,0006,0974.1,+26.5,44,0110,1781779749,9.097 13,0005,0007,0974.0,+26.3,44,0113,1781780049,9.113 13,0005,0007,0974.3,+26.4,43,0119,1781780349,9.076 13,0005,0007,0974.2,+26.4,42,0117,1781780649,9.066 13,0005,0007,0974.0,+26.3,44,0103,1781780949,9.056 13,0005,0007,0974.0,+26.3,44,0130,1781781249,9.052 13,0005,0007,0974.1,+26.7,46,0089,1781781549,9.025 13,0005,0007,0974.3,+27.0,42,0109,1781781849,9.128 18,0005,0007,0974.1,+27.2,44,0110,1781782149,9.185 13,0004,0006,0974.1,+26.7,45,0105,1781782449,9.229 13,0004,0006,0974.2,+26.4,44,0094,1781782749,9.167 13,0005,0007,0974.1,+26.7,43,0100,1781783049,9.131 13,0005,0007,0973.8,+27.4,43,0102,1781783349,9.141 11,0005,0007,0974.2,+27.4,43,0102,1781783649,9.127 13,0005,0007,0974.1,+26.6,45,0117,1781783949,9.183 13,0005,0007,0974.3,+25.7,48,0097,1781784249,9.128 13,0005,0007,0974.0,+25.5,45,0115,1781784549,9.125 99,0004,0006,0974.2,+25.8,47,0122,1781784849,9.093 16,0005,0007,0973.9,+25.8,45,0110,1781785149,9.078 16,0005,0007,0973.9,+26.1,46,0115,1781785449,9.133 16,0005,0007,0973.8,+26.3,45,0103,1781785749,9.21 13,0006,0008,0974.0,+26.6,43,0111,1781786049,9.227 16,0005,0007,0974.3,+26.7,40,0113,1781786349,9.178 13,0005,0007,0974.1,+27.2,41,0123,1781786649,9.176 16,0005,0007,0973.8,+27.3,41,0115,1781786949,9.171 13,0007,0010,0974.0,+26.7,41,0119,1781787249,9.178 13,0005,0007,0974.1,+26.5,44,0112,1781787549,9.151 13,0004,0006,0974.0,+26.8,40,0112,1781787849,9.143 16,0005,0007,0973.5,+27.7,42,0125,1781788449,9.13 16,0005,0007,0973.7,+27.3,41,0112,1781788749,9.104 16,0004,0006,0973.5,+27.2,42,0113,1781789049,9.174 13,0005,0007,0973.6,+27.6,40,0106,1781789349,9.243 16,0006,0008,0973.9,+27.5,39,0103,1781789649,9.239 21,0004,0006,0973.8,+27.0,41,0125,1781789949,9.22 18,0005,0007,0973.7,+27.0,44,0107,1781790249,9.22 21,0007,0010,0973.6,+27.7,38,0089,1781790549,9.224 16,0004,0006,0973.4,+27.7,38,0105,1781790849,9.227 11,0005,0007,0973.5,+27.7,39,0116,1781791149,9.204 18,0005,0007,0973.4,+28.0,39,0131,1781791449,9.167 18,0004,0006,0973.5,+27.5,40,0088,1781791749,9.172 18,0004,0006,0973.5,+28.1,41,0113,1781792049,9.195 99,0005,0007,0973.8,+28.2,40,0122,1781792349,9.154 18,0004,0006,0973.7,+28.0,38,0136,1781792649,9.189 16,0004,0006,0973.5,+27.9,39,0102,1781792949,9.289 18,0005,0007,0973.8,+27.8,40,0098,1781793249,9.281 13,0005,0007,0973.4,+26.9,42,0123,1781793549,9.263 18,0005,0007,0973.1,+26.7,40,0108,1781793849,9.284 16,0005,0007,0973.4,+26.5,41,0105,1781794149,9.258 16,0004,0006,0973.4,+27.3,38,0103,1781794449,9.238 21,0004,0006,0973.5,+27.8,41,0101,1781794749,9.234 18,0005,0007,0973.5,+27.8,42,0105,1781795049,9.242 16,0005,0007,0973.2,+27.1,42,0119,1781795649,9.268 16,0006,0008,0973.5,+27.4,40,0117,1781795949,9.192 16,0004,0006,0973.4,+26.5,42,0117,1781796849,9.331 13,0005,0007,0973.5,+26.4,42,0104,1781797149,9.375 13,0006,0008,0973.3,+26.7,42,0103,1781797449,9.31 16,0005,0007,0973.4,+26.4,40,0115,1781797749,9.311 18,0004,0006,0973.6,+26.2,41,0107,1781798049,9.283 21,0005,0007,0973.5,+25.9,42,0114,1781798349,9.287 16,0006,0008,0973.5,+25.7,43,0126,1781798649,9.271 16,0005,0007,0973.7,+25.7,43,0132,1781798949,9.25 16,0008,0011,0973.7,+25.7,44,0112,1781799249,9.264 99,0006,0008,0973.5,+25.6,44,0107,1781799549,9.234 16,0006,0008,0973.3,+25.7,44,0100,1781799849,9.282 13,0006,0008,0973.6,+26.1,43,0112,1781800149,9.369 99,0004,0006,0973.8,+25.4,46,0110,1781800449,9.365 16,0004,0006,0973.4,+25.2,45,0107,1781800749,9.346 16,0004,0006,0973.7,+25.3,45,0120,1781801049,9.36 18,0005,0007,0973.6,+25.3,47,0109,1781801349,9.321 18,0005,0007,0973.4,+25.4,47,0110,1781801649,9.314 16,0005,0007,0973.3,+25.2,47,0112,1781801949,9.324 16,0005,0007,0973.6,+24.4,50,0106,1781802249,9.316 13,0005,0007,0973.8,+24.5,50,0102,1781802549,9.297 18,0005,0007,0973.6,+23.7,53,0099,1781802849,9.275 18,0005,0007,0973.5,+23.1,56,0113,1781803149,9.264 18,0005,0007,0973.5,+22.7,58,0100,1781803449,9.292 21,0006,0008,0973.6,+22.3,60,0121,1781803749,9.403 21,0006,0008,0973.7,+21.8,61,0101,1781804049,9.373 99,0005,0007,0973.6,+21.6,62,0102,1781804349,9.381 16,0006,0008,0973.7,+21.2,62,0091,1781804649,9.347 18,0005,0007,0973.8,+20.7,64,0109,1781804949,9.386 18,0006,0008,0973.8,+20.3,65,0112,1781805249,9.34 99,0007,0010,0973.8,+20.0,66,0107,1781805549,9.333 18,0005,0007,0974.0,+19.7,67,0112,1781805849,9.33 16,0007,0010,0974.1,+19.5,67,0098,1781806149,9.31 99,0008,0011,0974.0,+19.3,69,0100,1781806449,9.316 21,0006,0008,0974.3,+19.1,69,0104,1781806749,9.281 21,0006,0008,0974.4,+19.2,68,0120,1781807349,9.431 21,0006,0008,0974.4,+19.2,68,0097,1781807649,9.436 23,0007,0010,0974.2,+19.0,69,0113,1781807949,9.419 21,0005,0007,0974.3,+18.6,70,0109,1781808249,9.4 25,0007,0010,0974.6,+18.2,72,0108,1781808549,9.385 25,0006,0008,0974.6,+18.2,71,0097,1781808849,9.38 23,0006,0008,0974.3,+18.3,71,0123,1781809149,9.378 21,0006,0008,0974.4,+18.4,70,0127,1781809449,9.356 21,0006,0008,0974.6,+18.5,70,0103,1781809749,9.335 21,0007,0010,0975.1,+18.4,70,0112,1781810049,9.338 16,0009,0012,0974.6,+18.4,70,0107,1781810349,9.324 25,0008,0011,0974.8,+18.2,70,0123,1781810649,9.384 23,0006,0008,0974.8,+18.0,71,0104,1781810949,9.46 23,0008,0011,0974.7,+18.0,71,0124,1781811249,9.451 23,0006,0008,0975.0,+17.8,72,0108,1781811549,9.461 21,0006,0008,0975.0,+17.6,72,0101,1781811849,9.438 21,0006,0008,0974.9,+17.7,71,0108,1781812149,9.406 21,0006,0008,0975.1,+17.5,72,0121,1781812449,9.415 23,0007,0010,0975.0,+17.2,74,0101,1781812749,9.43 23,0007,0010,0974.9,+17.2,73,0112,1781813049,9.392 21,0007,0010,0974.9,+17.1,74,0128,1781813349,9.379 23,0006,0008,0975.1,+17.1,74,0114,1781813949,9.365 23,0007,0010,0974.8,+17.0,74,0129,1781814249,9.393 23,0007,0010,0975.3,+16.8,74,0129,1781814549,9.505 25,0007,0010,0975.3,+16.7,75,0137,1781814849,9.477 21,0007,0010,0974.9,+16.5,76,0102,1781815149,9.459 21,0008,0011,0975.0,+16.5,75,0125,1781815449,9.485 18,0007,0010,0974.9,+16.3,77,0107,1781815749,9.465 23,0008,0011,0975.0,+16.0,78,0098,1781816049,9.464 21,0007,0010,0975.1,+16.0,78,0103,1781816349,9.433 21,0010,0013,0975.0,+15.7,79,0131,1781816649,9.422 21,0007,0010,0975.0,+15.4,80,0098,1781816949,9.418 21,0006,0008,0975.3,+15.6,79,0121,1781817249,9.427 23,0006,0008,0974.7,+15.8,78,0102,1781817549,9.405 18,0009,0012,0975.0,+16.1,77,0109,1781817849,9.441 21,0006,0008,0975.1,+16.0,77,0123,1781818149,9.525 21,0006,0008,0974.9,+15.7,79,0116,1781818449,9.516 21,0007,0010,0975.0,+15.7,77,0111,1781818749,9.508 21,0006,0008,0974.9,+15.4,79,0094,1781819049,9.524 21,0007,0010,0974.7,+15.3,78,0105,1781819349,9.49 23,0008,0011,0975.3,+15.1,79,0109,1781819649,9.48 21,0006,0008,0974.9,+15.0,80,0097,1781819949,9.456 23,0007,0010,0974.8,+14.6,82,0116,1781820249,9.453 21,0008,0011,0975.0,+14.7,80,0128,1781820549,9.472 23,0007,0010,0975.1,+14.8,79,0124,1781820849,9.436 21,0006,0008,0974.9,+14.5,81,0098,1781821149,9.436 21,0008,0011,0975.1,+14.3,82,0120,1781821449,9.49 18,0007,0010,0975.2,+14.3,83,0126,1781821749,9.577 21,0007,0010,0974.6,+14.1,84,0122,1781822049,9.556 23,0008,0011,0974.9,+14.0,85,0119,1781822349,9.543 18,0009,0012,0975.1,+14.2,83,0098,1781822649,9.52 18,0008,0011,0975.1,+14.3,83,0119,1781822949,9.515 21,0008,0011,0974.7,+14.6,81,0109,1781823249,9.523 23,0009,0012,0974.8,+14.6,82,0108,1781823549,9.519 21,0007,0010,0974.9,+14.7,81,0120,1781823849,9.513 18,0009,0012,0975.0,+14.7,81,0119,1781824149,9.499 23,0006,0008,0974.7,+14.6,81,0104,1781824449,9.49 18,0007,0010,0974.8,+14.6,81,0104,1781824749,9.469 21,0006,0008,0974.9,+14.5,81,0112,1781825049,9.518 21,0008,0011,0974.8,+14.6,81,0090,1781825349,9.611 23,0008,0011,0974.7,+14.5,80,0119,1781825649,9.592 23,0007,0010,0975.0,+14.6,79,0119,1781825949,9.569 99,0007,0010,0974.8,+14.7,79,0093,1781826249,9.553 23,0007,0010,0975.1,+14.7,79,0103,1781826549,9.566 23,0006,0008,0974.9,+14.6,79,0120,1781826849,9.539 21,0007,0010,0974.8,+14.6,79,0103,1781827149,9.551 21,0007,0010,0974.6,+14.5,79,0125,1781827449,9.549 21,0007,0010,0974.5,+14.5,79,0111,1781827749,9.544 18,0006,0008,0974.7,+14.4,79,0134,1781828049,9.524 23,0005,0007,0974.6,+14.4,79,0119,1781828349,9.527 18,0007,0010,0974.9,+14.2,80,0104,1781828649,9.567 18,0006,0008,0974.8,+14.1,79,0108,1781828949,9.669 18,0007,0010,0974.5,+14.1,78,0113,1781829249,9.664 18,0006,0008,0974.5,+13.6,81,0102,1781829549,9.622 21,0007,0010,0974.8,+13.4,83,0109,1781829849,9.631 16,0006,0008,0974.4,+13.5,81,0118,1781830149,9.618 23,0008,0011,0974.8,+13.3,84,0124,1781830449,9.618 13,0007,0010,0974.9,+13.4,83,0092,1781830749,9.568 18,0007,0010,0974.8,+13.7,80,0118,1781831049,9.557 13,0006,0008,0975.1,+13.9,80,0119,1781831349,9.563 18,0007,0010,0974.8,+14.2,79,0107,1781831649,9.531 21,0007,0010,0974.7,+14.3,77,0113,1781831949,9.539 18,0007,0010,0974.6,+14.4,77,0097,1781832249,9.605 16,0006,0008,0975.1,+14.3,78,0120,1781832549,9.675 21,0006,0008,0975.1,+14.4,77,0112,1781832849,9.682 16,0006,0008,0974.8,+14.4,77,0120,1781833149,9.676 16,0006,0008,0975.3,+14.4,77,0104,1781833449,9.641 23,0005,0007,0974.7,+14.5,76,0108,1781833749,9.651 21,0006,0008,0974.7,+14.6,76,0108,1781834049,9.638 99,0006,0008,0974.7,+14.6,75,0112,1781834349,9.636 21,0005,0007,0974.9,+14.6,74,0118,1781834649,9.6 18,0005,0007,0975.0,+14.6,75,0130,1781834949,9.609 18,0005,0007,0974.7,+14.6,75,0093,1781835249,9.598 23,0006,0008,0975.1,+14.8,73,0127,1781835549,9.585 18,0005,0007,0975.2,+14.8,74,0128,1781835849,9.622 18,0006,0008,0975.0,+14.8,74,0108,1781836149,9.734 23,0005,0007,0974.8,+14.7,76,0100,1781836449,9.714 16,0005,0007,0974.9,+14.6,76,0111,1781836749,9.699 18,0005,0007,0974.9,+14.5,76,0102,1781837049,9.7 16,0004,0006,0974.8,+14.6,74,0115,1781837349,9.67 16,0006,0008,0975.0,+14.7,76,0103,1781837649,9.67 16,0006,0008,0975.5,+14.5,77,0104,1781837949,9.668 16,0006,0008,0975.2,+14.6,75,0096,1781838249,9.656 21,0006,0008,0975.2,+14.7,74,0092,1781838549,9.653 16,0006,0008,0975.3,+14.7,73,0109,1781838849,9.621 18,0005,0007,0975.3,+14.8,74,0106,1781839149,9.636 13,0006,0008,0975.3,+14.8,74,0114,1781839449,9.668 11,0006,0008,0975.5,+14.8,73,0114,1781839749,9.749 16,0005,0007,0975.6,+14.8,73,0122,1781840049,9.738 18,0006,0008,0975.6,+14.8,75,0112,1781840349,9.733 23,0007,0010,0975.4,+14.8,75,0133,1781840649,9.721 18,0005,0007,0975.5,+14.9,75,0122,1781840949,9.734 18,0005,0007,0975.4,+14.9,74,0108,1781841249,9.722 21,0006,0008,0975.8,+15.0,73,0104,1781841549,9.71 21,0005,0007,0975.7,+15.1,73,0085,1781841849,9.679 16,0005,0007,0975.5,+15.3,72,0120,1781842149,9.7 18,0005,0007,0975.7,+15.4,71,0124,1781842449,9.683 18,0006,0008,0975.9,+15.6,71,0120,1781842749,9.68 18,0006,0008,0975.8,+15.5,72,0142,1781843049,9.705 18,0006,0008,0976.0,+15.6,73,0105,1781843349,9.808 18,0005,0007,0975.6,+15.8,71,0111,1781843649,9.794 18,0006,0008,0975.7,+15.9,71,0099,1781843949,9.781 16,0006,0008,0975.9,+16.4,69,0120,1781844249,9.762 21,0004,0006,0975.6,+16.5,70,0118,1781844549,9.743 18,0005,0007,0975.6,+16.6,69,0125,1781844849,9.727 18,0006,0008,0975.6,+16.9,68,0097,1781845149,9.727 18,0005,0007,0975.8,+17.2,69,0119,1781845449,9.731 21,0006,0008,0975.7,+17.4,66,0124,1781845749,9.714 16,0004,0006,0975.9,+18.3,64,0097,1781846049,9.729 16,0004,0006,0976.0,+18.7,61,0117,1781846349,9.711 21,0005,0007,0975.7,+18.1,61,0143,1781846649,9.756 16,0004,0006,0975.9,+18.7,61,0111,1781846949,9.832 18,0004,0006,0975.7,+18.5,62,0097,1781847249,9.915 18,0004,0006,0975.6,+19.0,61,0094,1781847549,9.813 16,0004,0006,0975.8,+19.0,59,0116,1781847849,9.804 21,0006,0008,0975.6,+20.0,58,0106,1781848149,9.823 16,0005,0007,0976.0,+19.6,61,0117,1781848449,9.786 18,0005,0007,0975.6,+20.1,58,0116,1781848749,9.791 18,0004,0006,0975.9,+20.0,57,0101,1781849049,9.776 16,0006,0008,0975.4,+20.4,59,0097,1781849349,9.77 16,0005,0007,0975.5,+20.8,61,0106,1781849649,9.84 16,0005,0007,0975.5,+20.9,58,0119,1781849949,9.852 16,0004,0006,0975.7,+21.4,55,0099,1781850249,9.806 16,0005,0007,0975.7,+21.4,56,0107,1781850549,9.924 21,0005,0007,0975.7,+21.7,57,0108,1781850849,9.889 21,0005,0007,0975.6,+21.9,56,0124,1781851149,9.869 16,0007,0010,0975.6,+22.2,60,0097,1781851449,9.864 16,0006,0008,0975.6,+22.4,58,0108,1781851749,9.867 16,0005,0007,0975.5,+22.4,53,0117,1781852049,9.836 13,0006,0008,0975.6,+22.9,57,0119,1781852349,9.856 18,0006,0008,0975.6,+23.0,53,0129,1781852649,9.807 16,0005,0007,0975.7,+23.1,52,0124,1781852949,9.834 16,0005,0007,0975.7,+23.2,51,0095,1781853249,9.793 18,0005,0007,0975.7,+23.3,52,0117,1781853549,9.789 16,0005,0007,0975.7,+23.5,50,0117,1781853849,9.84 16,0006,0008,0975.7,+23.9,51,0109,1781854149,9.921 13,0005,0007,0975.5,+23.8,48,0137,1781854449,9.91 16,0006,0008,0975.6,+24.3,48,0114,1781854749,9.897 16,0009,0012,0975.5,+24.8,50,0112,1781855049,9.905 13,0004,0006,0975.9,+24.4,50,0108,1781855349,9.888 13,0006,0008,0975.9,+25.2,48,0104,1781855649,9.895 13,0004,0006,0975.7,+25.3,47,0103,1781855949,9.843 18,0005,0007,0975.7,+25.1,47,0112,1781856249,9.844 13,0007,0010,0975.8,+24.8,48,0103,1781856549,9.836 99,0006,0008,0975.4,+24.9,48,0118,1781856849,9.861 16,0005,0007,0975.9,+25.7,49,0121,1781857749,9.973 18,0004,0006,0975.6,+25.3,47,0123,1781858050,10.133 11,0004,0006,0975.8,+25.5,43,0112,1781858349,9.954 16,0005,0007,0975.6,+25.8,45,0098,1781858649,9.935 11,0006,0008,0975.6,+25.9,44,0110,1781858949,9.929 11,0004,0006,0975.8,+25.6,42,0089,1781859249,9.899 18,0005,0007,0975.8,+25.9,42,0106,1781859549,9.904 18,0004,0006,0975.6,+26.1,40,0111,1781859849,9.922 18,0004,0006,0975.9,+26.0,42,0115,1781860149,9.878 16,0003,0005,0975.5,+26.6,43,0104,1781860449,9.876 13,0003,0005,0975.9,+26.8,43,0107,1781860749,9.873 13,0004,0006,0975.7,+26.6,41,0106,1781861049,9.906 13,0004,0006,0975.6,+26.4,42,0105,1781861350,10.02 16,0003,0005,0975.6,+26.4,42,0118,1781861949,9.978 11,0004,0006,0975.6,+26.3,42,0122,1781862249,9.986 11,0004,0006,0975.7,+26.3,42,0108,1781862549,9.987 09,0004,0006,0975.6,+26.6,41,0115,1781862849,9.967 13,0007,0010,0975.8,+26.7,43,0117,1781863149,9.957 21,0004,0006,0975.7,+26.8,42,0111,1781863449,9.945 16,0004,0006,0975.6,+26.5,42,0129,1781863749,9.929 99,0005,0007,0975.8,+26.2,43,0100,1781864049,9.898 21,0003,0005,0975.7,+26.0,43,0102,1781864349,9.91 16,0004,0006,0975.6,+25.8,46,0126,1781864649,9.939 16,0005,0007,0975.8,+25.7,44,0115,1781864950,10.05 13,0005,0007,0975.7,+26.0,43,0105,1781865250,10.032 13,0004,0006,0975.8,+25.9,41,0098,1781865550,10.018 11,0004,0006,0975.7,+26.3,42,0111,1781865850,10.018 16,0003,0005,0975.6,+26.6,41,0109,1781866149,9.981 16,0005,0007,0975.5,+27.1,41,0094,1781866450,10.041 13,0005,0007,0975.8,+26.5,41,0124,1781866749,9.99 23,0003,0005,0975.5,+26.3,41,0092,1781867049,9.977 16,0004,0006,0975.5,+26.1,43,0108,1781867349,9.955 18,0004,0006,0975.7,+26.4,41,0120,1781867649,9.927 21,0005,0007,0975.5,+26.3,42,0121,1781867949,9.946 21,0004,0006,0975.4,+26.1,45,0123,1781868249,9.979 18,0004,0006,0975.7,+25.6,44,0109,1781868550,10.111 16,0005,0007,0975.6,+26.0,43,0108,1781868850,10.094 99,0004,0006,0975.7,+26.0,41,0112,1781869150,10.048 16,0005,0007,0975.5,+25.8,44,0122,1781869450,10.035 18,0004,0006,0975.5,+25.4,47,0103,1781869750,10.08 18,0004,0006,0975.3,+26.1,48,0104,1781870050,10.01 21,0004,0006,0975.5,+25.8,43,0104,1781870350,10.019 23,0004,0006,0975.6,+25.8,42,0109,1781870650,10.033 21,0006,0008,0975.5,+25.5,46,0110,1781870950,10 21,0004,0006,0975.6,+25.3,46,0110,1781871249,9.996 18,0006,0008,0975.4,+25.0,47,0117,1781871549,9.977 21,0005,0007,0975.4,+25.5,46,0107,1781871850,10.027 16,0004,0006,0975.5,+25.9,45,0101,1781872150,10.128 18,0004,0006,0975.4,+26.4,41,0118,1781872450,10.102 18,0005,0007,0975.6,+26.0,42,0118,1781872750,10.074 18,0003,0005,0975.2,+25.7,43,0103,1781873050,10.062 06,0005,0007,0975.3,+26.4,43,0103,1781873350,10.055 18,0006,0008,0975.3,+26.9,39,0132,1781873650,10.077 13,0006,0008,0975.3,+26.9,40,0116,1781873950,10.048 16,0006,0008,0975.1,+27.4,38,0097,1781874250,10.023 23,0003,0005,0975.1,+27.2,39,0107,1781874550,10.051 21,0005,0007,0975.6,+26.8,42,0111,1781874850,10.014 23,0006,0008,0975.5,+27.1,40,0125,1781875149,10 23,0004,0006,0975.3,+26.8,40,0122,1781875450,10.047 21,0005,0007,0975.3,+26.8,43,0132,1781875750,10.169 21,0005,0007,0975.5,+26.3,41,0106,1781876050,10.155 21,0005,0007,0975.1,+26.5,40,0130,1781876350,10.137 23,0004,0006,0975.5,+27.1,41,0106,1781876650,10.126 25,0005,0007,0975.3,+27.3,40,0095,1781876950,10.139 23,0006,0008,0975.2,+27.7,39,0097,1781877250,10.115 23,0006,0008,0975.1,+27.2,39,0120,1781877550,10.11 23,0004,0006,0975.4,+26.3,42,0105,1781878150,10.054 23,0007,0010,0975.4,+26.8,39,0115,1781878450,10.041 23,0005,0007,0975.2,+27.0,36,0107,1781878750,10.079 23,0005,0007,0975.4,+27.1,38,0115,1781879050,10.104 23,0005,0007,0975.2,+26.5,40,0123,1781879350,10.189 25,0004,0006,0975.6,+26.2,43,0104,1781879650,10.178 23,0005,0007,0975.2,+26.1,43,0119,1781880250,10.143 23,0006,0008,0975.4,+26.2,39,0104,1781880550,10.153 99,0005,0007,0975.4,+25.8,42,0104,1781880850,10.132 25,0006,0008,0975.2,+25.6,42,0113,1781881150,10.139 25,0004,0006,0975.4,+25.5,44,0090,1781881450,10.095 23,0005,0007,0975.4,+25.8,42,0105,1781881750,10.098 25,0005,0007,0975.4,+26.7,38,0101,1781882050,10.083 23,0004,0006,0975.0,+26.4,41,0108,1781882350,10.073 23,0005,0007,0975.2,+26.9,42,0133,1781882650,10.146 23,0005,0007,0975.1,+26.5,40,0107,1781882950,10.208 28,0005,0007,0975.1,+26.3,40,0085,1781883250,10.216 30,0006,0008,0975.2,+26.2,39,0099,1781883550,10.201 25,0005,0007,0975.0,+25.9,37,0108,1781883850,10.164 25,0004,0006,0975.2,+25.9,40,0107,1781884150,10.167 25,0005,0007,0975.1,+25.9,42,0100,1781884750,10.159 28,0005,0007,0975.0,+25.9,42,0110,1781885050,10.16 25,0004,0006,0975.1,+25.6,40,0101,1781885350,10.138 25,0007,0010,0975.2,+26.2,38,0115,1781885650,10.112 25,0006,0008,0974.9,+25.6,42,0103,1781885950,10.138 28,0005,0007,0975.1,+25.6,42,0109,1781886250,10.155 25,0004,0006,0975.1,+25.2,43,0100,1781886550,10.244 28,0004,0006,0975.4,+25.0,43,0100,1781886850,10.235 28,0006,0008,0975.1,+24.9,43,0113,1781887150,10.254 25,0006,0008,0975.0,+24.7,42,0112,1781887450,10.228 25,0004,0006,0974.9,+24.7,45,0118,1781887750,10.197 28,0004,0006,0975.1,+24.5,44,0116,1781888050,10.198 28,0005,0007,0975.4,+24.6,45,0110,1781888350,10.19 25,0043,0058,0975.3,+24.2,47,0119,1781888650,10.161 28,0008,0011,0975.3,+24.5,47,0114,1781888950,10.183 28,0006,0008,0975.2,+24.2,47,0106,1781889250,10.142 25,0072,0097,0975.1,+23.6,52,0121,1781889550,10.139 25,0009,0012,0975.5,+23.7,52,0135,1781889850,10.193 25,0005,0007,0975.3,+23.2,52,0103,1781890150,10.282 28,0014,0018,0975.3,+22.5,55,0104,1781890450,10.286 25,0009,0012,0975.7,+22.2,55,0111,1781890750,10.282 28,0036,0049,0975.4,+21.5,57,0101,1781891050,10.229 28,0034,0047,0975.2,+20.8,59,0113,1781891350,10.23 23,0089,0119,0975.6,+20.5,59,0127,1781891650,10.233 99,0023,0031,0975.7,+19.9,61,0103,1781891950,10.221 25,0007,0010,0975.5,+19.5,64,0109,1781892250,10.217 25,0014,0018,0975.5,+19.3,63,0113,1781892550,10.202 30,0022,0029,0975.6,+19.0,64,0097,1781892850,10.188 28,0008,0011,0976.0,+18.8,65,0117,1781893150,10.182 28,0008,0011,0975.9,+18.4,66,0101,1781893450,10.227 28,0019,0026,0975.7,+18.2,66,0106,1781893750,10.291 30,0011,0015,0975.9,+18.1,67,0100,1781894050,10.307 30,0035,0048,0975.8,+17.9,67,0126,1781894350,10.281 30,0011,0015,0976.1,+17.7,68,0090,1781894650,10.255 30,0007,0010,0976.1,+18.0,67,0118,1781894950,10.264 30,0006,0008,0976.1,+18.0,66,0087,1781895250,10.268 28,0006,0008,0976.1,+18.1,65,0112,1781895550,10.256 23,0005,0007,0976.1,+18.0,65,0121,1781895850,10.269 30,0005,0007,0976.1,+18.0,66,0116,1781896150,10.22 30,0006,0008,0976.1,+17.9,66,0114,1781896450,10.188 30,0005,0007,0976.5,+17.8,66,0110,1781896750,10.196 33,0006,0008,0976.7,+18.0,65,0117,1781897050,10.253 33,0007,0010,0976.6,+17.9,66,0114,1781897350,10.337 30,0005,0007,0976.6,+17.5,66,0108,1781897650,10.324 33,0005,0007,0976.7,+17.1,68,0106,1781897950,10.315 33,0006,0008,0976.5,+17.3,67,0103,1781898250,10.335 33,0007,0010,0976.5,+17.4,66,0110,1781898550,10.289 33,0005,0007,0976.7,+17.0,67,0118,1781898850,10.288 33,0006,0008,0976.3,+16.9,67,0107,1781899150,10.286 28,0008,0011,0976.9,+16.9,68,0113,1781899450,10.27 30,0006,0008,0976.6,+16.5,69,0117,1781899750,10.271 30,0006,0008,0976.8,+16.4,70,0111,1781900050,10.254 28,0007,0010,0976.7,+16.1,71,0103,1781900350,10.226 30,0006,0008,0976.8,+15.9,71,0102,1781900650,10.297 28,0006,0008,0977.0,+15.9,71,0130,1781900950,10.359 28,0007,0010,0977.0,+15.7,72,0104,1781901250,10.354 30,0006,0008,0976.7,+15.9,72,0137,1781901550,10.367 28,0005,0007,0977.0,+15.7,73,0135,1781901850,10.348 30,0006,0008,0977.1,+15.3,74,0110,1781902150,10.337 33,0007,0010,0977.0,+15.0,75,0102,1781902450,10.35 28,0006,0008,0976.8,+14.9,75,0097,1781902750,10.321 30,0006,0008,0976.8,+15.2,73,0102,1781903050,10.3 30,0006,0008,0977.1,+15.0,74,0111,1781903350,10.304 30,0007,0010,0976.8,+14.8,76,0112,1781903650,10.274 30,0006,0008,0977.1,+14.4,77,0096,1781903950,10.281 30,0006,0008,0977.1,+14.3,78,0108,1781904250,10.338 30,0006,0008,0976.7,+14.6,76,0111,1781904550,10.413 30,0006,0008,0976.8,+14.6,76,0130,1781904850,10.429 28,0006,0008,0976.8,+14.8,75,0108,1781905150,10.381 28,0005,0007,0976.9,+14.4,78,0115,1781905450,10.4 30,0007,0010,0977.0,+14.2,78,0109,1781905750,10.375 33,0006,0008,0977.0,+14.9,74,0110,1781906350,10.343 30,0006,0008,0977.3,+15.1,72,0123,1781906650,10.352 30,0006,0008,0977.1,+15.0,73,0105,1781906950,10.356 33,0005,0007,0977.1,+15.2,72,0095,1781907250,10.315 25,0005,0007,0977.0,+14.7,75,0102,1781907550,10.308 28,0007,0010,0977.0,+14.5,76,0103,1781907850,10.39 30,0005,0007,0977.2,+14.6,75,0096,1781908150,10.458 28,0005,0007,0977.1,+14.8,74,0123,1781908450,10.431 28,0005,0007,0977.1,+14.7,74,0108,1781908750,10.457 30,0007,0010,0976.9,+14.7,74,0100,1781909050,10.42 28,0006,0008,0977.3,+14.6,75,0117,1781909350,10.42 30,0006,0008,0977.1,+14.8,74,0115,1781909650,10.384 30,0006,0008,0977.2,+14.4,76,0101,1781909950,10.404 25,0006,0008,0977.1,+14.6,74,0088,1781910250,10.395 28,0006,0008,0977.6,+14.4,76,0108,1781910550,10.373 30,0006,0008,0977.1,+14.7,73,0109,1781910850,10.344 25,0005,0007,0977.1,+14.6,74,0117,1781911150,10.366 30,0006,0008,0977.5,+14.7,74,0125,1781911450,10.416 25,0007,0010,0977.2,+14.6,73,0089,1781911750,10.471 28,0006,0008,0977.1,+14.6,74,0115,1781912050,10.485 28,0007,0010,0977.0,+14.7,73,0108,1781912350,10.489 28,0005,0007,0977.1,+14.7,74,0101,1781912650,10.46 28,0006,0008,0977.2,+14.7,73,0107,1781912950,10.448 28,0007,0010,0977.2,+14.6,73,0119,1781913250,10.431 28,0007,0010,0977.1,+14.6,73,0132,1781913550,10.403 28,0007,0010,0977.3,+14.5,74,0134,1781913850,10.414 28,0006,0008,0977.3,+14.5,74,0106,1781914150,10.393 25,0005,0007,0977.6,+14.4,75,0130,1781914450,10.379 99,0006,0008,0977.5,+14.3,75,0114,1781914750,10.379 28,0005,0007,0977.3,+14.2,76,0099,1781915050,10.444 28,0006,0008,0977.4,+14.2,76,0103,1781915350,10.517 25,0006,0008,0977.6,+14.0,77,0118,1781915650,10.513 25,0006,0008,0977.6,+13.9,78,0119,1781915950,10.494 25,0006,0008,0977.4,+13.9,77,0085,1781916250,10.499 28,0007,0010,0977.3,+13.9,78,0124,1781916550,10.493 28,0007,0010,0977.5,+13.8,78,0095,1781916850,10.487 28,0007,0010,0977.6,+13.7,78,0105,1781917150,10.483 25,0008,0011,0977.5,+13.7,78,0119,1781917450,10.466 28,0007,0010,0977.4,+13.7,78,0102,1781917750,10.426 28,0007,0010,0977.6,+13.8,77,0097,1781918050,10.417 99,0007,0010,0977.4,+13.8,77,0113,1781918350,10.413 23,0007,0010,0977.3,+13.9,77,0107,1781918650,10.485 30,0007,0010,0977.3,+14.1,76,0109,1781918950,10.592 33,0007,0010,0977.3,+14.1,75,0113,1781919250,10.536 28,0008,0011,0977.2,+14.0,76,0108,1781919550,10.552 99,0007,0010,0977.6,+13.9,76,0089,1781919850,10.514 28,0007,0010,0977.4,+13.9,76,0134,1781920150,10.534 30,0006,0008,0977.2,+13.8,77,0123,1781920450,10.492 30,0007,0010,0977.2,+13.7,77,0113,1781920750,10.472 30,0008,0011,0977.3,+13.9,76,0124,1781921050,10.471 30,0006,0008,0977.3,+13.7,77,0096,1781921350,10.471 28,0007,0010,0977.6,+13.5,77,0127,1781921650,10.476 28,0007,0010,0977.4,+13.5,77,0117,1781921950,10.458 28,0007,0010,0977.3,+13.4,79,0111,1781922250,10.489 99,0007,0010,0977.2,+13.4,78,0106,1781922550,10.588 28,0007,0010,0977.3,+13.5,78,0103,1781922850,10.583 28,0007,0010,0977.4,+13.5,78,0114,1781923150,10.57 28,0006,0008,0977.4,+13.6,77,0111,1781923450,10.569 28,0008,0011,0977.8,+13.7,76,0119,1781923750,10.554 25,0008,0011,0977.3,+13.7,77,0121,1781924050,10.557 28,0007,0010,0977.5,+13.8,77,0103,1781924350,10.531 25,0007,0010,0977.9,+13.9,76,0094,1781924650,10.523 28,0008,0011,0977.5,+13.9,76,0114,1781924950,10.509 25,0008,0011,0977.7,+13.9,78,0123,1781925250,10.492 28,0007,0010,0977.6,+13.8,77,0126,1781925550,10.501 25,0007,0010,0977.3,+13.7,78,0115,1781925850,10.535 25,0006,0008,0977.6,+13.8,79,0108,1781926150,10.656 99,0008,0011,0977.5,+13.8,79,0103,1781926450,10.615 25,0007,0010,0977.6,+13.8,80,0115,1781926750,10.65 23,0007,0010,0977.8,+13.9,79,0104,1781927050,10.636 28,0062,0085,0977.9,+13.9,80,0113,1781927350,10.604 28,0155,0208,0978.1,+14.2,77,0095,1781927650,10.595 25,0006,0008,0978.0,+14.4,77,0101,1781927950,10.584 25,0006,0008,0977.8,+14.4,77,0124,1781928250,10.556 25,0007,0010,0978.0,+14.5,77,0094,1781928550,10.581 25,0006,0008,0977.7,+14.8,77,0105,1781928850,10.54 25,0006,0008,0978.0,+15.0,76,0102,1781929150,10.568 23,0006,0008,0977.8,+15.2,75,0117,1781929450,10.597 25,0054,0073,0978.1,+15.5,75,0118,1781929750,10.69 23,0052,0070,0978.3,+15.6,77,0102,1781930050,10.69 23,0017,0023,0978.0,+15.8,77,0095,1781930350,10.656 23,0014,0018,0978.0,+15.9,77,0107,1781930650,10.656 25,0009,0012,0977.7,+16.1,75,0093,1781930950,10.689 18,0010,0013,0977.8,+17.0,74,0120,1781931250,10.646 21,0005,0007,0978.0,+18.1,68,0114,1781931550,10.636 25,0050,0068,0978.0,+17.7,72,0100,1781931850,10.626 23,0018,0024,0978.0,+18.0,71,0114,1781932150,10.605 23,0016,0022,0978.0,+18.2,71,0110,1781932450,10.605 25,0009,0012,0977.9,+18.3,71,0109,1781932750,10.585 25,0008,0011,0977.9,+18.5,69,0120,1781933050,10.669 23,0021,0028,0978.1,+18.6,69,0104,1781933350,10.743 25,0006,0008,0977.8,+18.7,67,0097,1781933650,10.736 25,0008,0011,0978.1,+19.0,68,0107,1781933950,10.734 23,0007,0010,0978.0,+19.3,66,0089,1781934250,10.718 23,0014,0018,0978.0,+19.5,67,0134,1781934550,10.698 23,0015,0021,0978.1,+19.7,67,0124,1781934850,10.697 23,0006,0008,0977.9,+19.7,64,0123,1781935150,10.695 25,0006,0008,0978.4,+20.8,61,0098,1781935450,10.669 28,0008,0011,0978.0,+20.4,62,0117,1781935750,10.675 25,0043,0058,0978.3,+21.6,60,0109,1781936050,10.631 25,0005,0007,0978.0,+20.9,61,0110,1781936350,10.62 25,0008,0011,0978.0,+21.4,61,0110,1781936650,10.684 25,0006,0008,0977.9,+21.8,61,0104,1781936950,10.78 25,0006,0008,0978.0,+21.9,58,0122,1781937250,10.75 23,0015,0021,0978.0,+22.1,58,0112,1781937550,10.757 99,0006,0008,0978.1,+22.4,58,0102,1781937850,10.749 25,0006,0008,0978.1,+22.6,58,0117,1781938150,10.732 25,0006,0008,0978.0,+22.9,56,0120,1781938450,10.724 23,0012,0016,0978.0,+23.7,53,0105,1781938750,10.729 25,0005,0007,0978.0,+23.3,53,0124,1781939050,10.689 99,0004,0006,0977.9,+23.8,51,0104,1781939350,10.698 30,0006,0008,0977.7,+23.9,49,0100,1781939650,10.695 13,0005,0007,0977.9,+24.2,50,0114,1781939950,10.69 21,0006,0008,0977.9,+24.4,49,0111,1781940250,10.749 21,0006,0008,0978.0,+24.8,51,0118,1781940850,10.827 99,0005,0007,0978.0,+24.9,46,0110,1781941150,10.807 23,0005,0007,0978.1,+25.2,46,0116,1781941450,10.772 16,0005,0007,0978.0,+25.3,43,0095,1781941750,10.792 23,0005,0007,0977.8,+25.4,42,0104,1781942050,10.797 23,0005,0007,0978.1,+25.7,43,0107,1781942350,10.775 25,0005,0007,0978.1,+25.9,41,0116,1781942650,10.767 23,0007,0010,0978.1,+26.2,43,0116,1781942950,10.771 23,0005,0007,0978.1,+26.3,43,0103,1781943250,10.734 21,0005,0007,0977.8,+25.8,41,0120,1781943550,10.729 18,0007,0010,0978.2,+26.5,43,0113,1781943850,10.752 18,0009,0012,0978.0,+26.7,44,0119,1781944150,10.88 21,0007,0010,0978.2,+26.8,43,0109,1781944450,10.86 23,0005,0007,0978.1,+26.8,42,0096,1781944750,10.836 21,0004,0006,0977.7,+26.6,43,0107,1781945050,10.834 21,0005,0007,0977.9,+26.7,42,0112,1781945350,10.813 21,0005,0007,0977.7,+26.9,41,0130,1781945650,10.797 23,0005,0007,0977.8,+27.3,43,0103,1781946250,10.814 18,0004,0006,0977.6,+27.3,39,0120,1781946550,10.788 21,0005,0007,0977.8,+27.0,41,0097,1781946850,10.774 21,0005,0007,0977.6,+27.2,41,0108,1781947150,10.763 21,0005,0007,0978.0,+27.6,39,0107,1781947450,10.814 18,0004,0006,0977.8,+27.4,40,0113,1781947750,10.901 23,0006,0008,0978.1,+26.8,41,0111,1781948050,10.873 21,0006,0008,0977.8,+27.1,44,0097,1781948350,10.898 25,0005,0007,0977.8,+27.4,40,0099,1781948650,10.888 28,0005,0007,0977.7,+27.4,38,0117,1781948950,10.872 16,0006,0008,0978.1,+27.6,39,0107,1781949250,10.842 13,0006,0008,0977.7,+28.1,40,0116,1781949550,10.826 21,0005,0007,0977.7,+28.1,39,0101,1781949850,10.844 18,0005,0007,0977.8,+28.3,38,0121,1781950150,10.826 21,0005,0007,0977.8,+28.3,40,0104,1781950450,10.796 18,0005,0007,0977.8,+28.1,41,0118,1781950750,10.791 13,0005,0007,0978.0,+28.4,39,0108,1781951050,10.861 18,0006,0008,0977.7,+28.5,39,0106,1781951350,10.954 25,0005,0007,0977.9,+28.6,39,0103,1781951950,10.917 23,0006,0008,0977.8,+28.7,39,0119,1781952250,10.905 99,0006,0008,0977.7,+28.5,37,0105,1781952550,10.9 25,0004,0006,0977.6,+28.9,39,0112,1781952850,10.884 23,0005,0007,0977.7,+28.5,39,0103,1781953150,10.863 23,0005,0007,0977.5,+28.4,40,0115,1781953450,10.885 21,0005,0007,0977.5,+28.0,40,0123,1781953750,10.872 21,0005,0007,0977.8,+27.8,40,0110,1781954050,10.842 23,0006,0008,0977.3,+28.3,42,0100,1781954350,10.878 23,0004,0006,0977.2,+28.6,39,0100,1781954650,10.88 23,0006,0008,0977.2,+28.4,40,0115,1781954950,10.963 23,0005,0007,0977.2,+28.8,40,0115,1781955250,10.959 11,0006,0008,0977.3,+29.2,40,0089,1781955550,10.94 23,0006,0008,0977.6,+29.4,38,0105,1781955850,10.922 23,0005,0007,0977.5,+29.5,39,0111,1781956150,10.935 23,0005,0007,0977.4,+29.2,38,0094,1781956450,10.931 23,0005,0007,0977.4,+29.4,38,0099,1781956750,10.909 23,0006,0008,0977.4,+29.3,38,0100,1781957050,10.896 25,0006,0008,0977.5,+29.4,36,0099,1781957350,10.891 21,0005,0007,0977.6,+29.1,38,0122,1781957650,10.899 23,0005,0007,0977.3,+28.2,40,0105,1781957950,10.875 21,0006,0008,0977.1,+28.2,40,0123,1781958250,10.927 21,0006,0008,0977.2,+28.8,39,0128,1781958551,11.018 23,0005,0007,0977.0,+28.2,39,0115,1781958850,10.992 21,0005,0007,0977.1,+28.7,39,0121,1781959151,11.006 06,0005,0007,0977.3,+29.2,38,0104,1781959450,10.989 23,0005,0007,0977.3,+29.3,39,0113,1781959750,10.972 23,0006,0008,0977.4,+29.1,39,0096,1781960050,10.986 25,0005,0007,0977.7,+29.4,37,0113,1781960350,10.952 21,0006,0008,0977.5,+29.9,36,0110,1781960650,10.942 18,0005,0007,0977.5,+29.4,35,0112,1781960950,10.927 21,0006,0008,0977.4,+30.0,36,0109,1781961250,10.924 25,0005,0007,0977.5,+29.4,38,0116,1781961550,10.934 21,0005,0007,0977.4,+29.3,36,0100,1781961850,10.969 23,0004,0006,0977.2,+29.6,37,0116,1781962151,11.046 21,0005,0007,0977.2,+29.5,38,0108,1781962451,11.05 21,0004,0006,0977.6,+29.9,38,0106,1781962751,11.03 18,0004,0006,0977.5,+29.8,38,0113,1781963051,11.019 23,0006,0008,0977.2,+29.5,38,0113,1781963651,11.013 23,0008,0011,0977.3,+29.2,41,0106,1781964251,11.004 23,0005,0007,0977.6,+28.6,42,0102,1781964550,10.98 99,0006,0008,0977.4,+28.9,42,0121,1781964850,10.965 25,0006,0008,0977.4,+28.9,41,0110,1781965150,10.978 16,0005,0007,0977.3,+28.8,41,0125,1781965451,11.009 25,0006,0008,0977.6,+28.6,45,0107,1781965751,11.104 28,0005,0007,0977.7,+28.3,44,0101,1781966051,11.092 25,0005,0007,0977.5,+28.1,45,0104,1781966351,11.083 28,0006,0008,0977.7,+28.2,44,0112,1781966651,11.107 25,0006,0008,0977.6,+28.0,46,0113,1781966951,11.077 99,0005,0007,0977.6,+28.2,46,0099,1781967251,11.064 28,0005,0007,0977.5,+28.3,45,0126,1781967851,11.047 25,0006,0008,0977.4,+27.9,47,0099,1781968151,11.021 28,0005,0007,0977.3,+28.3,45,0111,1781968450,10.998 25,0005,0007,0977.2,+28.7,43,0117,1781968750,10.98 99,0005,0007,0977.5,+28.6,42,0106,1781969051,11.069 18,0006,0008,0977.4,+28.8,40,0101,1781969351,11.169 25,0007,0010,0977.2,+29.1,40,0118,1781969651,11.14 25,0006,0008,0977.4,+28.8,41,0105,1781969951,11.114 28,0005,0007,0977.3,+28.8,41,0128,1781970251,11.116 30,0006,0008,0977.4,+28.4,41,0126,1781970551,11.132 30,0005,0007,0977.7,+27.7,45,0111,1781970851,11.086 99,0006,0008,0977.3,+27.2,53,0129,1781971151,11.071 30,0005,0007,0977.5,+26.0,57,0108,1781971451,11.06 30,0008,0011,0977.4,+25.6,59,0114,1781971751,11.068 30,0004,0006,0977.8,+25.0,60,0117,1781972051,11.054 28,0006,0008,0977.6,+25.1,60,0107,1781972351,11.041 28,0005,0007,0977.7,+24.9,61,0125,1781972651,11.077 28,0005,0007,0977.6,+24.4,62,0108,1781972951,11.164 30,0005,0007,0977.7,+23.9,63,0095,1781973251,11.159 30,0007,0010,0977.6,+23.6,63,0130,1781973551,11.146 99,0006,0008,0978.0,+23.4,64,0124,1781973851,11.12 30,0006,0008,0977.7,+23.1,65,0122,1781974151,11.14 28,0005,0007,0977.9,+23.0,65,0099,1781974451,11.126 30,0007,0010,0977.9,+22.8,65,0113,1781974751,11.091 18,0006,0008,0978.1,+22.6,66,0103,1781975051,11.101 33,0007,0010,0978.0,+22.4,67,0119,1781975351,11.092 33,0006,0008,0977.7,+22.5,65,0101,1781975651,11.065 33,0007,0010,0977.9,+22.6,63,0119,1781975951,11.092 35,0006,0008,0977.8,+22.7,63,0090,1781976251,11.128 30,0006,0008,0977.9,+22.6,63,0105,1781976551,11.201 37,0006,0008,0977.9,+22.5,64,0116,1781977151,11.157 30,0006,0008,0977.8,+22.3,64,0097,1781977451,11.181 33,0006,0008,0978.0,+21.9,65,0098,1781977751,11.152 35,0007,0010,0977.8,+21.9,64,0119,1781978051,11.132 33,0008,0011,0978.0,+21.6,66,0116,1781978351,11.122 30,0007,0010,0978.0,+21.5,66,0098,1781978651,11.113 16,0006,0008,0978.1,+21.4,67,0104,1781978951,11.092 35,0008,0011,0978.5,+21.1,68,0115,1781979251,11.09 30,0007,0010,0978.4,+20.7,69,0105,1781979551,11.107 30,0007,0010,0978.1,+20.6,68,0115,1781979851,11.128 33,0006,0008,0978.2,+19.8,71,0102,1781980451,11.205 30,0006,0008,0978.5,+19.6,71,0101,1781980751,11.194 33,0006,0008,0978.4,+19.3,71,0118,1781981051,11.186 33,0006,0008,0978.5,+19.0,73,0099,1781981351,11.17 33,0008,0011,0978.8,+19.1,72,0102,1781981651,11.159 30,0006,0008,0978.8,+19.0,72,0105,1781981951,11.131 33,0008,0011,0978.7,+18.6,73,0109,1781982251,11.129 30,0008,0011,0979.0,+18.5,73,0102,1781982551,11.189 16,0007,0010,0978.8,+18.4,74,0126,1781982851,11.127 33,0007,0010,0978.8,+18.1,75,0141,1781983151,11.113 30,0007,0010,0978.9,+18.1,75,0112,1781983451,11.172 30,0007,0010,0979.0,+18.0,75,0118,1781983751,11.244 33,0007,0010,0979.2,+18.1,74,0128,1781984051,11.235 40,0008,0011,0978.9,+18.1,73,0103,1781984351,11.221 33,0007,0010,0979.1,+18.3,72,0101,1781984651,11.24 25,0008,0011,0979.0,+18.6,71,0104,1781984951,11.194 21,0006,0008,0979.2,+18.7,70,0117,1781985251,11.186 16,0008,0011,0979.1,+18.6,71,0114,1781985551,11.226 23,0008,0011,0979.3,+18.5,71,0135,1781985851,11.194 23,0009,0012,0979.6,+18.1,73,0117,1781986151,11.157 23,0007,0010,0979.1,+17.8,75,0108,1781986451,11.157 23,0008,0011,0979.3,+17.7,74,0112,1781987051,11.193 25,0007,0010,0979.2,+17.2,76,0123,1781987351,11.267 25,0009,0012,0979.4,+16.8,78,0115,1781987651,11.256 25,0009,0012,0979.4,+16.7,78,0110,1781987951,11.262 25,0009,0012,0979.3,+16.4,80,0103,1781988251,11.242 25,0009,0012,0979.6,+16.2,80,0108,1781988551,11.238 28,0008,0011,0979.5,+16.2,80,0095,1781988851,11.233 28,0009,0012,0979.5,+16.6,78,0108,1781989151,11.201 23,0008,0011,0979.4,+16.9,76,0116,1781989451,11.197 25,0008,0011,0979.3,+17.2,74,0109,1781989751,11.189 23,0009,0012,0979.3,+17.2,74,0109,1781990051,11.186 23,0008,0011,0979.2,+17.2,74,0098,1781990351,11.175 25,0008,0011,0979.3,+17.0,75,0104,1781990651,11.242 25,0008,0011,0979.1,+17.0,75,0122,1781990951,11.325 28,0008,0011,0979.2,+17.2,73,0104,1781991551,11.308 23,0007,0010,0979.3,+16.9,75,0107,1781991851,11.295 23,0008,0011,0979.5,+16.6,76,0127,1781992151,11.257 25,0008,0011,0979.2,+16.7,75,0113,1781992451,11.248 11,0008,0011,0979.1,+16.8,76,0101,1781992751,11.239 25,0008,0011,0979.5,+16.9,75,0104,1781993051,11.244 23,0008,0011,0979.4,+16.9,75,0110,1781993351,11.226 25,0008,0011,0979.4,+16.9,74,0098,1781993651,11.217 23,0010,0013,0979.5,+16.6,75,0123,1781993951,11.23 23,0009,0012,0979.5,+16.2,78,0093,1781994251,11.293 23,0008,0011,0979.6,+16.2,77,0095,1781994551,11.36 23,0008,0011,0979.4,+16.1,78,0111,1781994851,11.332 23,0008,0011,0979.2,+16.0,77,0111,1781995151,11.327 23,0010,0013,0979.2,+16.1,77,0097,1781995451,11.327 25,0007,0010,0979.6,+15.8,78,0107,1781995751,11.301 23,0008,0011,0979.5,+15.5,79,0114,1781996051,11.287 23,0008,0011,0979.2,+15.1,81,0123,1781996651,11.263 25,0009,0012,0979.4,+15.4,79,0096,1781996951,11.263 25,0009,0012,0979.6,+15.4,80,0109,1781997251,11.266 23,0009,0012,0979.2,+15.3,80,0103,1781997551,11.302 23,0008,0011,0979.3,+15.6,79,0107,1781997851,11.33 21,0009,0012,0979.3,+15.7,78,0084,1781998151,11.38 23,0009,0012,0979.5,+15.8,78,0101,1781998451,11.373 13,0009,0012,0979.6,+15.7,78,0105,1781998751,11.379 25,0010,0013,0979.3,+15.7,77,0105,1781999051,11.365 25,0008,0011,0979.6,+15.8,77,0120,1781999351,11.391 25,0007,0010,0979.5,+15.8,77,0111,1781999651,11.348 25,0008,0011,0979.5,+15.7,76,0105,1781999951,11.324 23,0007,0010,0979.5,+15.8,76,0103,1782000251,11.317 25,0009,0012,0979.4,+15.7,76,0092,1782000551,11.304 23,0009,0012,0979.2,+15.7,76,0104,1782000851,11.286 23,0009,0012,0979.5,+15.7,75,0106,1782001151,11.29 23,0007,0010,0979.2,+15.6,76,0104,1782001451,11.329 23,0008,0011,0979.3,+15.6,76,0100,1782001751,11.422 21,0008,0011,0979.3,+15.5,76,0094,1782002051,11.407 21,0007,0010,0979.5,+15.4,77,0101,1782002351,11.382 09,0007,0010,0979.4,+15.3,76,0128,1782002651,11.392 21,0008,0011,0979.1,+15.2,77,0108,1782002951,11.387 21,0009,0012,0979.3,+15.1,76,0104,1782003251,11.365 21,0008,0011,0979.3,+14.9,78,0118,1782003551,11.346 21,0009,0012,0979.5,+14.5,80,0116,1782003851,11.339 21,0008,0011,0979.4,+14.3,80,0113,1782004151,11.337 21,0008,0011,0979.1,+14.4,79,0097,1782004451,11.322 11,0007,0010,0979.1,+14.2,80,0122,1782004751,11.303 21,0008,0011,0979.3,+14.1,80,0112,1782005051,11.363 21,0008,0011,0979.3,+14.1,81,0107,1782005351,11.449 21,0009,0012,0979.3,+13.9,81,0115,1782005651,11.461 21,0009,0012,0979.3,+13.6,82,0124,1782005951,11.436 18,0008,0011,0979.2,+13.5,83,0112,1782006251,11.42 18,0010,0013,0979.6,+13.8,81,0124,1782006551,11.409 09,0009,0012,0979.1,+14.1,79,0112,1782006851,11.404 18,0011,0015,0979.6,+14.6,78,0099,1782007151,11.388 99,0009,0012,0979.5,+14.5,78,0122,1782007451,11.384 25,0010,0013,0979.1,+14.4,79,0096,1782007751,11.363 18,0008,0011,0979.3,+14.4,78,0105,1782008051,11.364 23,0009,0012,0979.1,+14.4,78,0117,1782008351,11.343 23,0011,0015,0979.1,+14.3,78,0114,1782008651,11.413 23,0008,0011,0979.2,+14.4,77,0113,1782008951,11.516 23,0009,0012,0979.2,+14.3,78,0108,1782009251,11.473 23,0008,0011,0979.2,+14.4,77,0116,1782009551,11.478 21,0007,0010,0979.3,+14.4,77,0113,1782009851,11.487 23,0008,0011,0979.4,+14.4,77,0105,1782010151,11.461 23,0008,0011,0979.2,+14.3,78,0121,1782010451,11.431 13,0008,0011,0979.2,+14.4,76,0106,1782010751,11.418 23,0008,0011,0979.2,+14.4,76,0101,1782011051,11.414 23,0008,0011,0979.7,+14.4,77,0136,1782011351,11.428 21,0008,0011,0979.5,+14.4,77,0125,1782011651,11.43 21,0008,0011,0979.6,+14.1,78,0121,1782011951,11.38 21,0008,0011,0979.3,+13.9,79,0113,1782012251,11.464 18,0007,0010,0979.8,+13.8,80,0117,1782012552,12.307 09,0010,0013,0979.8,+13.8,80,0100,1782012851,11.511 23,0009,0012,0979.2,+13.7,80,0119,1782013151,11.486 23,0008,0011,0979.5,+13.6,81,0116,1782013451,11.489 21,0009,0012,0979.6,+13.6,80,0092,1782013751,11.478 21,0009,0012,0979.7,+13.5,81,0111,1782014051,11.477 23,0009,0012,0979.6,+13.6,81,0111,1782014351,11.462 23,0009,0012,0979.8,+13.9,82,0107,1782014651,11.456 21,0009,0012,0979.7,+14.1,82,0144,1782014951,11.442 23,0009,0012,0979.6,+14.7,81,0125,1782015251,11.443 23,0008,0011,0979.6,+15.2,78,0122,1782015551,11.424 21,0008,0011,0979.7,+15.7,74,0105,1782015851,11.48 18,0007,0010,0979.9,+16.4,69,0114,1782016151,11.567 21,0008,0011,0979.6,+16.5,71,0108,1782016451,11.576 25,0008,0011,0979.9,+16.7,70,0120,1782016751,11.565 09,0008,0011,0979.7,+17.0,69,0116,1782017051,11.555 28,0006,0008,0979.6,+17.4,68,0113,1782017351,11.526 23,0008,0011,0979.5,+17.3,69,0111,1782017651,11.541 21,0007,0010,0979.6,+17.5,66,0120,1782017951,11.505 23,0007,0010,0979.7,+17.8,66,0097,1782018251,11.514 21,0006,0008,0979.7,+17.8,65,0105,1782018551,11.493 21,0007,0010,0979.7,+18.0,67,0120,1782018851,11.515 18,0006,0008,0979.4,+18.1,66,0107,1782019151,11.467 23,0007,0010,0979.5,+18.4,66,0097,1782019451,11.554 23,0008,0011,0979.5,+18.6,66,0101,1782019751,11.621 18,0007,0010,0979.3,+19.2,64,0103,1782020051,11.631 99,0006,0008,0979.6,+19.0,65,0128,1782020351,11.586 23,0007,0010,0979.6,+19.4,63,0114,1782020651,11.571 21,0005,0007,0979.6,+19.7,65,0136,1782020951,11.575 21,0009,0012,0979.4,+20.0,64,0120,1782021251,11.566 21,0007,0010,0979.6,+21.1,59,0123,1782021551,11.545 23,0007,0010,0979.5,+20.8,59,0145,1782021851,11.541 21,0007,0010,0979.5,+20.9,64,0109,1782022151,11.558 25,0008,0011,0979.7,+21.4,59,0115,1782022451,11.523 21,0007,0010,0979.8,+21.8,56,0104,1782022751,11.547 23,0007,0010,0979.4,+22.0,55,0104,1782023051,11.571 21,0007,0010,0979.4,+22.1,57,0104,1782023351,11.651 21,0006,0008,0979.7,+22.5,53,0113,1782023651,11.665 21,0007,0010,0979.7,+23.1,54,0103,1782023951,11.633 23,0007,0010,0979.4,+23.4,53,0124,1782024251,11.626 21,0007,0010,0979.5,+24.1,54,0122,1782024551,11.617 18,0007,0010,0979.2,+23.9,53,0108,1782024851,11.598 18,0005,0007,0979.0,+24.1,53,0118,1782025151,11.598 18,0006,0008,0979.1,+24.4,54,0119,1782025451,11.577 16,0005,0007,0979.2,+24.3,52,0102,1782025751,11.593 23,0006,0008,0979.4,+24.9,52,0113,1782026051,11.586 28,0011,0015,0979.3,+25.1,50,0106,1782026351,11.557 23,0008,0011,0979.1,+25.2,53,0109,1782026651,11.634 18,0008,0011,0978.9,+25.7,52,0120,1782026951,11.704 23,0011,0015,0979.0,+25.8,51,0115,1782027251,11.685 30,0011,0015,0978.9,+26.2,51,0146,1782027551,11.688 28,0006,0008,0979.3,+26.6,46,0100,1782027851,11.692 28,0008,0011,0978.9,+26.7,47,0135,1782028151,11.679 33,0006,0008,0978.8,+26.7,46,0114,1782028451,11.683 28,0005,0007,0979.0,+27.1,44,0094,1782028751,11.65 25,0007,0010,0978.9,+27.1,40,0114,1782029051,11.638 25,0006,0008,0979.0,+27.5,42,0110,1782029351,11.613 28,0007,0010,0978.9,+27.7,43,0121,1782029651,11.646 25,0005,0007,0978.9,+27.9,42,0114,1782029951,11.625 28,0007,0010,0979.0,+28.3,42,0120,1782030251,11.647 33,0006,0008,0979.1,+28.7,40,0108,1782030551,11.734 33,0006,0008,0978.9,+28.7,40,0123,1782030851,11.753 30,0005,0007,0979.3,+28.7,39,0100,1782031151,11.716 35,0005,0007,0979.0,+28.9,39,0088,1782031451,11.727 33,0006,0008,0978.9,+28.9,39,0109,1782031751,11.726 33,0006,0008,0979.2,+29.0,40,0109,1782032051,11.699 33,0005,0007,0979.1,+29.3,40,0113,1782032351,11.689 33,0006,0008,0979.0,+29.4,41,0091,1782032651,11.699 13,0006,0008,0979.1,+29.7,40,0109,1782032951,11.667 33,0006,0008,0979.0,+29.3,40,0096,1782033251,11.655 35,0006,0008,0979.1,+29.4,40,0129,1782033551,11.661 33,0007,0010,0979.1,+29.7,38,0118,1782033851,11.704 33,0006,0008,0978.7,+29.9,39,0105,1782034151,11.808 33,0005,0007,0978.8,+30.1,39,0127,1782034451,11.792 33,0006,0008,0978.9,+29.7,37,0116,1782035051,11.797 33,0007,0010,0978.6,+30.1,39,0115,1782035351,11.775 33,0007,0010,0978.7,+30.0,38,0111,1782035651,11.744 33,0006,0008,0979.0,+30.1,36,0103,1782035951,11.736 35,0007,0010,0978.7,+29.9,36,0109,1782036251,11.714 33,0006,0008,0978.4,+29.7,36,0127,1782036551,11.729 13,0006,0008,0978.4,+29.4,37,0117,1782036851,11.709 33,0006,0008,0978.4,+29.7,36,0115,1782037151,11.704 33,0007,0010,0978.6,+30.0,36,0134,1782037451,11.773 35,0007,0010,0978.7,+30.4,39,0099,1782037751,11.862 33,0006,0008,0978.0,+30.4,35,0099,1782038051,11.84 33,0005,0007,0978.4,+30.7,35,0108,1782038351,11.812 40,0006,0008,0978.5,+31.2,36,0122,1782038651,11.816 35,0006,0008,0978.4,+30.8,36,0111,1782038951,11.832 33,0006,0008,0978.5,+30.2,38,0112,1782039251,11.802 33,0006,0008,0978.1,+30.1,39,0093,1782039551,11.804 33,0007,0010,0978.2,+30.9,37,0108,1782040151,11.789 37,0006,0008,0978.3,+31.0,37,0100,1782040451,11.749 33,0006,0008,0978.2,+30.4,37,0107,1782041051,11.822 35,0006,0008,0978.0,+30.7,36,0107,1782041351,11.887 33,0007,0010,0978.0,+31.0,35,0106,1782041651,11.876 33,0007,0010,0977.9,+31.0,35,0114,1782041951,11.863 35,0007,0010,0977.8,+31.5,37,0108,1782042251,11.854 33,0006,0008,0977.9,+31.7,37,0100,1782042551,11.872 18,0006,0008,0977.9,+31.3,37,0111,1782042851,11.841 35,0006,0008,0977.7,+31.2,34,0103,1782043151,11.849 33,0006,0008,0977.7,+31.2,34,0124,1782043451,11.809 33,0007,0010,0978.1,+30.9,37,0114,1782043751,11.831 33,0006,0008,0978.0,+30.5,37,0119,1782044051,11.803 35,0005,0007,0978.1,+30.0,39,0133,1782044351,11.793 33,0006,0008,0977.9,+30.4,41,0122,1782044651,11.852 33,0006,0008,0977.6,+30.7,34,0087,1782044951,11.963 30,0006,0008,0977.9,+31.2,35,0094,1782045251,11.982 33,0006,0008,0977.6,+31.4,37,0100,1782045551,11.933 33,0007,0010,0977.5,+31.0,35,0098,1782045851,11.915 33,0006,0008,0977.4,+31.5,35,0108,1782046151,11.896 33,0006,0008,0977.9,+31.6,37,0111,1782046451,11.901 13,0007,0010,0977.5,+31.2,37,0121,1782046751,11.895 30,0006,0008,0977.4,+30.4,34,0107,1782047051,11.899 33,0007,0010,0977.4,+30.6,34,0112,1782047351,11.862 35,0006,0008,0977.4,+30.9,34,0088,1782047951,11.841 30,0005,0007,0977.6,+31.0,35,0129,1782048251,11.904 30,0005,0007,0977.3,+31.2,36,0106,1782048552,12.032 00,0006,0008,0977.6,+30.6,36,0102,1782048851,11.99 30,0009,0012,0977.2,+30.4,34,0111,1782049151,11.949 30,0006,0008,0977.7,+30.7,36,0115,1782049451,11.956 30,0007,0010,0977.5,+31.0,35,0113,1782049751,11.947 30,0007,0010,0977.6,+30.6,35,0129,1782050051,11.932 30,0005,0007,0977.4,+31.3,33,0100,1782050351,11.921 99,0006,0008,0977.6,+31.5,35,0127,1782050651,11.919 23,0005,0007,0977.3,+30.8,36,0132,1782050951,11.904 30,0006,0008,0977.4,+31.4,34,0114,1782051251,11.892 30,0005,0007,0977.6,+31.0,38,0109,1782051551,11.897 30,0005,0007,0977.3,+31.4,36,0124,1782051851,11.945 33,0006,0008,0977.3,+31.3,35,0109,1782052152,12.039 33,0007,0010,0977.4,+31.5,36,0124,1782052452,12.033 13,0007,0010,0977.6,+31.1,36,0142,1782052752,12.023 30,0006,0008,0977.5,+31.1,37,0097,1782053052,12.015 30,0007,0010,0977.2,+31.2,35,0117,1782053351,11.983 30,0007,0010,0977.3,+31.7,34,0101,1782053651,11.979 28,0006,0008,0977.3,+31.0,37,0112,1782053951,11.988 35,0007,0010,0977.3,+30.5,36,0105,1782054251,11.958 30,0006,0008,0977.4,+30.6,37,0115,1782054551,11.954 33,0009,0012,0977.4,+31.0,36,0097,1782055151,11.931 30,0006,0008,0977.1,+30.6,37,0102,1782055451,11.982 30,0006,0008,0977.1,+30.9,39,0098,1782055752,12.116 33,0006,0008,0977.3,+30.4,38,0104,1782056052,12.075 30,0007,0010,0977.2,+30.1,39,0121,1782056352,12.051 09,0007,0010,0977.3,+30.5,39,0117,1782056652,12.035 33,0005,0007,0977.1,+30.2,37,0108,1782056952,12.057 30,0006,0008,0977.0,+30.2,39,0094,1782057252,12.031 33,0007,0010,0976.9,+30.3,39,0114,1782057552,12.011 33,0007,0010,0976.8,+29.8,40,0119,1782057851,11.995 33,0007,0010,0976.9,+30.6,40,0112,1782058151,12 30,0006,0008,0977.3,+29.6,41,0117,1782058751,11.977 30,0006,0008,0977.2,+29.6,39,0108,1782059052,12.027 33,0006,0008,0976.9,+29.3,44,0105,1782059352,12.112 33,0006,0008,0976.9,+29.4,46,0115,1782059652,12.138 35,0006,0008,0976.8,+28.5,51,0112,1782059952,12.124 30,0006,0008,0976.7,+28.1,53,0114,1782060252,12.104 09,0007,0010,0977.1,+28.0,52,0106,1782060552,12.105 33,0007,0010,0976.9,+27.4,55,0113,1782060852,12.099 33,0007,0010,0976.9,+26.9,56,0107,1782061152,12.051 33,0007,0010,0977.0,+26.6,57,0118,1782061452,12.065 99,0006,0008,0976.9,+26.2,58,0115,1782061752,12.044 33,0006,0008,0977.0,+25.8,59,0122,1782062052,12.04 33,0009,0012,0976.9,+25.2,60,0128,1782062352,12.026 33,0007,0010,0976.9,+24.7,61,0109,1782062652,12.061 33,0006,0008,0976.9,+24.3,63,0135,1782062952,12.158 33,0006,0008,0977.1,+24.0,64,0108,1782063252,12.151 33,0007,0010,0977.3,+23.8,63,0114,1782063552,12.134 33,0007,0010,0977.2,+23.4,63,0118,1782063852,12.112 30,0009,0012,0977.3,+23.1,65,0105,1782064152,12.097 35,0008,0011,0977.1,+22.8,66,0117,1782064452,12.081 33,0008,0011,0976.9,+22.9,65,0097,1782064752,12.068 33,0007,0010,0977.5,+22.7,66,0129,1782065052,12.078 35,0007,0010,0977.3,+22.7,66,0113,1782065352,12.057 35,0008,0011,0977.5,+22.8,64,0108,1782065652,12.06 33,0009,0012,0977.6,+22.8,63,0111,1782065952,12.048 11,0007,0010,0977.7,+22.5,64,0124,1782066252,12.097 33,0008,0011,0977.3,+22.3,66,0117,1782066552,12.191 33,0007,0010,0977.8,+22.4,64,0107,1782066852,12.217 35,0007,0010,0977.6,+22.4,65,0091,1782067152,12.154 33,0007,0010,0977.7,+22.4,64,0087,1782067452,12.129 33,0008,0011,0977.7,+22.3,64,0121,1782067752,12.138 33,0008,0011,0977.8,+21.6,66,0101,1782068052,12.138 33,0007,0010,0977.8,+21.2,68,0102,1782068352,12.124 33,0007,0010,0977.8,+20.9,69,0133,1782068652,12.106 33,0008,0011,0978.0,+20.5,70,0120,1782068952,12.082 33,0008,0011,0977.9,+20.4,71,0118,1782069252,12.072 35,0007,0010,0977.8,+20.3,71,0140,1782069552,12.086 33,0008,0011,0978.0,+20.1,71,0119,1782069852,12.147 11,0008,0011,0978.1,+20.2,70,0099,1782070152,12.216 33,0009,0012,0978.2,+20.3,68,0104,1782070452,12.193 30,0008,0011,0978.0,+20.4,69,0112,1782070752,12.192 30,0009,0012,0978.0,+20.5,67,0120,1782071052,12.176 33,0008,0011,0978.2,+20.5,68,0114,1782071952,12.138 33,0007,0010,0978.1,+20.2,70,0124,1782072252,12.114 35,0008,0011,0978.5,+20.4,68,0114,1782072552,12.136 30,0008,0011,0978.3,+20.2,69,0117,1782072852,12.127 35,0008,0011,0978.3,+20.0,70,0101,1782073152,12.107 30,0007,0010,0978.4,+20.0,68,0106,1782073452,12.174 30,0008,0011,0978.5,+19.6,71,0114,1782073752,12.238 06,0007,0010,0978.0,+19.3,72,0116,1782074052,12.209 33,0007,0010,0978.0,+19.0,73,0115,1782074352,12.212 33,0007,0010,0978.0,+18.9,74,0116,1782074652,12.205 30,0008,0011,0978.2,+19.5,70,0127,1782074952,12.174 33,0008,0011,0978.0,+19.4,70,0109,1782075252,12.18 33,0008,0011,0978.0,+19.6,69,0113,1782075552,12.178 33,0007,0010,0977.9,+19.6,69,0118,1782075852,12.164 30,0008,0011,0978.1,+19.4,70,0131,1782076152,12.153 33,0007,0010,0978.0,+19.4,71,0111,1782076452,12.122 99,0008,0011,0978.1,+19.4,70,0099,1782076752,12.124 30,0009,0012,0978.1,+19.2,72,0126,1782077052,12.186 30,0008,0011,0978.0,+19.3,71,0106,1782077352,12.267 33,0008,0011,0978.1,+19.1,71,0114,1782077652,12.259 30,0007,0010,0977.9,+18.9,72,0098,1782077952,12.25 33,0008,0011,0978.2,+18.7,73,0100,1782078252,12.233 30,0009,0012,0978.0,+18.5,73,0112,1782078552,12.218 30,0008,0011,0978.2,+18.5,73,0084,1782078852,12.233 30,0009,0012,0978.0,+18.5,72,0131,1782079152,12.218 30,0008,0011,0977.9,+18.2,75,0116,1782079452,12.203 33,0008,0011,0978.0,+18.2,75,0110,1782079752,12.182 06,0009,0012,0977.9,+18.0,75,0119,1782080052,12.177 33,0009,0012,0978.0,+18.0,74,0099,1782080352,12.183 35,0009,0012,0978.0,+18.0,74,0104,1782080652,12.234 33,0009,0012,0977.9,+17.8,76,0105,1782080952,12.315 30,0008,0011,0978.2,+17.5,77,0108,1782081252,12.275 33,0008,0011,0977.9,+17.4,78,0109,1782081552,12.255 30,0009,0012,0977.7,+17.3,77,0129,1782081852,12.269 33,0009,0012,0978.0,+17.2,77,0106,1782082152,12.264 33,0009,0012,0978.3,+17.1,77,0106,1782082452,12.245 33,0009,0012,0978.1,+16.6,80,0107,1782082752,12.246 30,0009,0012,0978.0,+16.5,81,0100,1782083052,12.203 33,0009,0012,0978.2,+16.5,80,0118,1782083352,12.213 30,0011,0015,0978.1,+16.4,81,0105,1782083652,12.227 04,0012,0016,0978.2,+16.6,81,0124,1782083952,12.205 30,0009,0012,0978.2,+16.8,80,0116,1782084252,12.255 30,0010,0013,0977.6,+17.2,78,0130,1782084552,12.351 28,0010,0013,0978.2,+17.4,77,0111,1782084852,12.325 25,0008,0011,0977.9,+17.4,77,0122,1782085152,12.323 25,0009,0012,0978.0,+17.4,77,0104,1782085452,12.274 30,0008,0011,0978.0,+17.4,77,0110,1782085752,12.289 11,0009,0012,0978.1,+17.4,77,0112,1782086052,12.305 28,0010,0013,0978.0,+17.4,76,0114,1782086352,12.238 30,0008,0011,0977.7,+17.6,76,0095,1782086652,12.266 28,0009,0012,0977.9,+17.8,74,0102,1782086952,12.288 30,0009,0012,0977.7,+17.3,77,0107,1782087252,12.238 33,0009,0012,0977.7,+17.1,78,0099,1782087552,12.215 30,0011,0015,0977.8,+17.4,76,0099,1782087852,12.261 30,0010,0013,0977.9,+17.4,76,0107,1782088152,12.354 30,0009,0012,0977.7,+17.3,77,0107,1782088452,12.355 30,0010,0013,0977.7,+17.0,77,0127,1782088752,12.34 30,0010,0013,0977.8,+16.9,78,0129,1782089052,12.332 30,0009,0012,0977.6,+16.7,79,0118,1782089352,12.324 30,0009,0012,0977.8,+16.4,80,0121,1782089652,12.311 09,0009,0012,0977.6,+16.5,80,0110,1782089952,12.296 30,0010,0013,0977.4,+17.1,77,0122,1782090252,12.287 30,0009,0012,0977.5,+17.0,78,0113,1782090552,12.272 30,0010,0013,0977.5,+17.2,77,0139,1782090852,12.258 28,0010,0013,0977.5,+17.1,77,0113,1782091152,12.263 28,0009,0012,0977.5,+17.2,76,0108,1782091452,12.308 30,0009,0012,0977.5,+17.2,76,0131,1782091752,12.422 13,0009,0012,0977.3,+17.2,77,0138,1782092052,12.384 30,0009,0012,0977.4,+17.4,76,0109,1782092352,12.428 30,0009,0012,0977.3,+17.3,75,0114,1782092652,12.393 30,0008,0011,0977.1,+17.2,76,0114,1782092952,12.366 30,0009,0012,0977.2,+16.8,78,0110,1782093252,12.35 30,0009,0012,0977.4,+16.8,78,0091,1782093552,12.333 30,0009,0012,0977.0,+16.8,78,0118,1782093852,12.337 06,0011,0015,0977.2,+17.0,76,0107,1782094152,12.331 30,0010,0013,0977.3,+17.0,77,0101,1782094452,12.302 30,0010,0013,0977.3,+17.0,77,0107,1782094752,12.326 30,0011,0015,0977.1,+16.8,78,0104,1782095052,12.357 30,0009,0012,0977.4,+16.6,79,0119,1782095352,12.46 30,0009,0012,0977.3,+16.7,78,0106,1782095652,12.428 33,0009,0012,0977.0,+16.0,81,0084,1782095952,12.431 30,0009,0012,0977.3,+16.2,79,0112,1782096252,12.419 30,0010,0013,0977.4,+15.9,81,0108,1782096552,12.404 30,0009,0012,0977.3,+15.6,82,0112,1782096852,12.413 30,0010,0013,0977.5,+15.6,83,0106,1782097152,12.365 30,0009,0012,0977.5,+15.6,83,0113,1782097452,12.364 28,0010,0013,0977.0,+16.0,81,0102,1782097752,12.346 25,0010,0013,0977.4,+16.5,79,0125,1782098052,12.34 28,0012,0016,0977.1,+16.6,78,0119,1782098352,12.354 28,0010,0013,0977.2,+16.6,79,0118,1782098652,12.395 28,0010,0013,0977.3,+16.6,79,0106,1782098952,12.509 30,0010,0013,0977.2,+16.6,78,0113,1782099252,12.466 30,0007,0010,0977.4,+16.5,79,0098,1782099552,12.472 28,0010,0013,0977.4,+16.4,79,0103,1782099852,12.438 28,0010,0013,0977.2,+16.2,80,0112,1782100152,12.445 28,0009,0012,0977.1,+16.1,80,0121,1782100452,12.445 30,0011,0015,0977.5,+16.4,80,0123,1782100752,12.419 30,0010,0013,0977.5,+16.8,79,0109,1782101052,12.425 28,0010,0013,0977.1,+16.8,79,0114,1782101352,12.413 30,0011,0015,0977.4,+16.8,79,0142,1782101652,12.375 28,0011,0015,0977.6,+16.8,79,0098,1782101952,12.391 30,0010,0013,0977.3,+17.0,79,0126,1782102252,12.434 28,0011,0015,0977.4,+17.8,77,0109,1782102552,12.517 28,0010,0013,0977.3,+18.4,75,0119,1782102852,12.516 28,0012,0016,0977.3,+18.0,77,0108,1782103152,12.512 30,0011,0015,0977.1,+18.1,77,0110,1782103452,12.512 30,0013,0017,0977.2,+18.2,77,0115,1782103752,12.485 09,0010,0013,0977.0,+18.8,74,0091,1782104052,12.475 25,0009,0012,0977.0,+19.5,71,0127,1782104352,12.456 28,0010,0013,0977.1,+19.3,72,0133,1782104652,12.458 25,0009,0012,0977.4,+19.5,71,0125,1782104952,12.433 25,0010,0013,0977.4,+19.6,74,0136,1782105252,12.439 25,0009,0012,0977.3,+19.7,73,0125,1782105552,12.426 28,0010,0013,0977.2,+19.7,73,0089,1782105852,12.484 06,0009,0012,0977.2,+20.0,72,0126,1782106152,12.557 23,0010,0013,0977.2,+20.4,71,0106,1782106452,12.546 25,0009,0012,0977.2,+21.0,69,0128,1782106752,12.552 25,0009,0012,0977.0,+21.2,70,0109,1782107052,12.544 25,0009,0012,0976.9,+21.6,69,0100,1782107352,12.524 23,0010,0013,0977.1,+22.1,66,0116,1782107652,12.511 23,0010,0013,0976.8,+22.0,68,0116,1782107952,12.5 28,0009,0012,0977.1,+22.6,67,0103,1782108252,12.493 25,0010,0013,0977.2,+22.6,67,0118,1782108552,12.479 25,0009,0012,0977.0,+22.9,65,0128,1782108852,12.469 23,0010,0013,0976.9,+23.1,65,0098,1782109152,12.468 23,0009,0012,0976.9,+23.6,64,0108,1782109452,12.499 25,0010,0013,0976.8,+23.6,63,0116,1782109752,12.585 25,0009,0012,0976.8,+23.9,63,0118,1782110052,12.598 25,0010,0013,0976.6,+24.2,62,0115,1782110352,12.592 23,0008,0011,0976.7,+24.4,62,0123,1782110652,12.564 23,0012,0016,0976.6,+24.7,62,0098,1782110952,12.555 25,0008,0011,0976.7,+25.5,59,0117,1782111252,12.567 23,0009,0012,0976.8,+25.1,58,0095,1782111552,12.531 23,0010,0013,0976.7,+25.7,59,0123,1782111852,12.559 21,0010,0013,0977.0,+25.8,59,0146,1782112152,12.532 25,0008,0011,0976.6,+25.8,57,0129,1782112452,12.508 25,0009,0012,0976.4,+26.3,56,0097,1782112752,12.527 25,0008,0011,0976.5,+26.4,55,0100,1782113052,12.577 25,0008,0011,0976.3,+26.7,58,0118,1782113352,12.671 25,0009,0012,0976.7,+27.3,53,0112,1782113952,12.633 23,0008,0011,0976.6,+27.4,54,0127,1782114252,12.609 25,0008,0011,0976.4,+27.9,54,0106,1782114552,12.624 23,0008,0011,0976.6,+27.6,51,0106,1782114852,12.617 25,0008,0011,0976.2,+27.8,52,0102,1782115152,12.601 25,0009,0012,0976.5,+28.2,51,0124,1782115452,12.574 25,0009,0012,0976.4,+28.3,50,0116,1782115752,12.554 11,0008,0011,0976.4,+28.3,50,0116,1782116052,12.575 25,0009,0012,0976.3,+28.3,52,0122,1782116352,12.568 28,0009,0012,0976.1,+28.5,50,0104,1782116652,12.604 25,0008,0011,0976.2,+28.7,50,0111,1782116952,12.695 25,0009,0012,0976.2,+28.9,49,0109,1782117252,12.669 25,0008,0011,0975.9,+28.9,47,0104,1782117552,12.678 23,0008,0011,0976.4,+29.2,50,0107,1782117852,12.646 25,0008,0011,0976.0,+29.5,47,0112,1782118152,12.664 28,0011,0015,0976.0,+29.1,46,0096,1782118452,12.623 25,0008,0011,0976.3,+29.6,48,0114,1782118752,12.631 25,0009,0012,0976.0,+29.6,48,0104,1782119052,12.614 25,0009,0012,0976.3,+30.0,47,0093,1782119352,12.63 25,0010,0013,0976.1,+30.3,48,0104,1782119652,12.621 25,0009,0012,0976.2,+30.3,46,0093,1782119952,12.613 28,0009,0012,0976.1,+30.3,46,0109,1782120252,12.685 28,0008,0011,0975.9,+30.1,45,0125,1782120552,12.753 28,0010,0013,0976.0,+30.2,46,0115,1782120852,12.734 28,0008,0011,0976.1,+30.0,46,0107,1782121152,12.729 30,0009,0012,0976.0,+29.9,45,0117,1782121452,12.707 28,0009,0012,0975.8,+29.7,44,0104,1782122052,12.683 28,0014,0018,0975.9,+30.2,48,0113,1782122352,12.667 30,0009,0012,0975.4,+30.3,47,0113,1782122652,12.65 28,0009,0012,0975.6,+30.3,46,0098,1782122952,12.65 25,0009,0012,0975.7,+30.1,46,0093,1782123252,12.667 28,0009,0012,0975.5,+30.2,47,0108,1782123552,12.646 99,0009,0012,0975.3,+30.3,46,0112,1782123852,12.692 28,0008,0011,0975.5,+30.7,46,0098,1782124152,12.797 28,0009,0012,0975.5,+30.4,45,0112,1782124452,12.768 28,0008,0011,0975.3,+30.5,45,0130,1782124752,12.761 28,0008,0011,0975.4,+30.3,45,0105,1782125052,12.747 28,0008,0011,0975.4,+30.7,45,0108,1782125352,12.74 28,0009,0012,0975.2,+30.6,42,0109,1782125652,12.738 09,0009,0012,0975.0,+31.0,45,0090,1782125952,12.722 28,0008,0011,0975.0,+31.0,43,0119,1782126552,12.74 25,0008,0011,0975.2,+30.3,45,0106,1782126852,12.673 28,0009,0012,0975.3,+29.8,45,0106,1782127152,12.669 30,0008,0011,0975.0,+29.6,47,0118,1782127452,12.718 25,0009,0012,0974.9,+30.4,46,0110,1782127752,12.835 28,0009,0012,0974.7,+30.6,42,0119,1782128052,12.82 25,0008,0011,0974.9,+30.1,42,0116,1782128352,12.836 30,0009,0012,0974.6,+29.5,42,0123,1782128652,12.791 28,0008,0011,0974.5,+29.4,47,0118,1782128952,12.768 28,0011,0015,0974.9,+29.2,47,0113,1782129252,12.757 28,0008,0011,0974.6,+29.2,46,0122,1782129552,12.775 09,0009,0012,0974.6,+29.0,44,0117,1782129852,12.781 28,0008,0011,0974.7,+29.1,49,0113,1782130152,12.741 28,0009,0012,0974.6,+29.4,49,0116,1782130452,12.749 28,0008,0011,0974.6,+29.2,48,0116,1782130752,12.727 25,0009,0012,0974.6,+30.0,48,0107,1782131052,12.762 30,0010,0013,0974.2,+29.7,48,0094,1782131352,12.876 11,0010,0013,0974.5,+29.4,47,0099,1782131652,12.881 33,0008,0011,0974.3,+29.4,48,0102,1782131952,12.824 30,0010,0013,0974.3,+29.3,49,0117,1782132252,12.837 33,0009,0012,0974.4,+29.8,49,0134,1782132552,12.822 30,0011,0015,0974.5,+30.3,48,0120,1782132852,12.82 33,0009,0012,0974.4,+30.7,48,0119,1782133152,12.802 33,0010,0013,0974.7,+30.7,44,0115,1782133452,12.794 09,0010,0013,0974.2,+29.8,47,0121,1782133752,12.772 33,0009,0012,0974.4,+30.1,46,0102,1782134052,12.77 30,0009,0012,0974.1,+29.9,46,0119,1782134352,12.783 33,0008,0011,0974.4,+29.3,49,0107,1782134652,12.825 30,0010,0013,0974.4,+28.7,51,0112,1782134952,12.916 33,0010,0013,0974.2,+28.4,53,0111,1782135252,12.882 99,0010,0013,0974.4,+28.1,54,0113,1782135552,12.891 30,0020,0027,0974.7,+27.9,55,0122,1782135852,12.873 33,0012,0016,0974.4,+27.8,56,0109,1782136152,12.862 33,0010,0013,0974.7,+26.6,55,0132,1782136452,12.84 35,0011,0015,0974.9,+25.9,55,0110,1782136752,12.839 33,0009,0012,0974.9,+25.0,55,0095,1782137052,12.844 30,0008,0011,0975.2,+24.2,60,0119,1782137352,12.806 06,0010,0013,0975.2,+23.6,60,0105,1782137652,12.807 33,0012,0016,0975.1,+23.6,62,0107,1782137952,12.803 33,0010,0013,0975.1,+23.4,64,0105,1782138252,12.869 33,0010,0013,0975.4,+23.2,65,0118,1782138552,12.94 33,0013,0017,0974.9,+23.1,68,0115,1782138852,12.903 33,0011,0015,0974.8,+22.9,69,0118,1782139152,12.906 99,0011,0015,0974.7,+22.8,70,0098,1782139452,12.887 35,0013,0017,0975.0,+22.7,69,0103,1782139752,12.873 35,0013,0017,0975.2,+22.8,69,0109,1782140052,12.888 33,0011,0015,0974.9,+22.8,69,0119,1782140352,12.851 33,0012,0016,0974.8,+23.1,67,0126,1782140652,12.861 30,0013,0017,0974.8,+23.1,68,0126,1782140952,12.829 35,0009,0012,0974.6,+22.9,67,0099,1782141252,12.829 30,0010,0013,0974.8,+22.7,68,0113,1782141552,12.814 33,0010,0013,0974.9,+22.6,68,0100,1782141852,12.876 30,0010,0013,0974.8,+22.5,67,0112,1782142152,12.939 30,0008,0011,0974.6,+22.6,67,0099,1782142452,12.963 33,0008,0011,0974.6,+22.5,67,0117,1782142752,12.921 09,0009,0012,0974.7,+22.2,71,0128,1782143352,12.912 30,0009,0012,0974.5,+22.1,71,0124,1782143652,12.901 30,0010,0013,0974.4,+21.9,71,0106,1782143952,12.89 30,0008,0011,0974.3,+21.9,70,0105,1782144252,12.922 30,0009,0012,0974.4,+21.8,72,0107,1782144552,12.892 30,0008,0011,0974.3,+21.8,72,0102,1782144852,12.849 30,0008,0011,0974.3,+21.7,73,0108,1782145152,12.85 30,0008,0011,0974.3,+21.8,73,0120,1782145452,12.887 30,0008,0011,0974.3,+21.8,73,0119,1782145752,12.995 30,0008,0011,0974.2,+21.7,73,0119,1782146052,12.962 30,0010,0013,0974.2,+21.6,73,0107,1782146352,12.961 30,0008,0011,0974.3,+21.6,72,0121,1782146652,12.964 28,0008,0011,0974.5,+21.6,73,0124,1782146952,12.963 30,0007,0010,0974.2,+21.5,75,0097,1782147252,12.939 33,0009,0012,0974.3,+21.4,75,0121,1782147552,12.93 30,0008,0011,0974.6,+21.3,75,0131,1782147852,12.936 28,0009,0012,0974.4,+21.2,76,0137,1782148152,12.91 30,0008,0011,0974.7,+21.1,75,0127,1782148452,12.887 30,0008,0011,0974.6,+21.1,75,0120,1782148752,12.898 30,0009,0012,0974.4,+21.0,75,0115,1782149052,12.932 30,0009,0012,0974.5,+20.9,76,0122,1782149353,13.013 30,0009,0012,0974.7,+20.8,76,0107,1782149652,12.993 33,0010,0013,0974.6,+20.7,78,0124,1782149953,13.007 30,0009,0012,0974.6,+20.7,77,0103,1782150252,12.994 30,0009,0012,0974.4,+20.6,78,0103,1782150552,12.985 30,0009,0012,0974.6,+20.4,78,0120,1782150852,12.963 09,0009,0012,0974.7,+20.3,79,0100,1782151152,12.964 30,0008,0011,0974.9,+20.1,80,0118,1782151452,12.955 30,0009,0012,0975.0,+20.2,79,0125,1782151752,12.939 33,0010,0013,0974.9,+19.8,81,0110,1782152052,12.935 30,0008,0011,0975.0,+19.7,81,0123,1782152352,12.914 30,0008,0011,0975.2,+19.5,82,0105,1782152652,12.953 33,0009,0012,0974.9,+19.4,82,0128,1782152953,13.048 04,0009,0012,0974.9,+19.3,83,0118,1782153253,13.058 30,0009,0012,0975.1,+19.4,81,0125,1782153553,13.033 30,0009,0012,0975.4,+19.3,83,0125,1782153853,13.025 33,0011,0015,0975.3,+19.2,82,0106,1782154152,12.995 30,0009,0012,0975.3,+19.2,82,0119,1782154452,12.969 33,0009,0012,0975.7,+19.1,84,0082,1782154752,12.97 09,0009,0012,0975.5,+18.9,84,0142,1782155052,12.976 33,0010,0013,0975.0,+18.9,84,0116,1782155352,12.953 30,0010,0013,0975.3,+19.0,84,0117,1782155652,12.942 30,0011,0015,0975.4,+18.9,84,0107,1782155952,12.945 33,0010,0013,0975.3,+18.9,85,0094,1782156252,12.979 35,0012,0016,0974.9,+19.0,84,0106,1782156553,13.06 33,0011,0015,0975.0,+19.1,84,0110,1782156853,13.065 09,0012,0016,0975.5,+18.9,84,0116,1782157153,13.06 33,0011,0015,0975.3,+18.8,84,0108,1782157453,13.068 30,0011,0015,0975.0,+18.7,85,0122,1782157753,13.042 35,0012,0016,0974.9,+18.7,85,0106,1782158053,13.049 33,0011,0015,0975.1,+18.7,85,0094,1782158353,13.042 30,0011,0015,0975.1,+18.7,84,0106,1782158653,13.005 13,0011,0015,0974.9,+18.5,85,0104,1782158952,12.98 33,0013,0017,0974.8,+18.5,85,0098,1782159252,12.989 33,0012,0016,0975.0,+18.6,85,0117,1782159552,12.997 30,0014,0018,0975.0,+18.6,84,0110,1782159853,13.052 35,0013,0017,0974.7,+18.5,85,0109,1782160153,13.128 30,0012,0016,0974.7,+18.5,85,0106,1782160453,13.128 30,0012,0016,0974.8,+18.5,85,0110,1782160753,13.095 06,0012,0016,0975.2,+18.5,85,0111,1782161053,13.099 33,0013,0017,0975.3,+18.4,85,0122,1782161353,13.106 33,0012,0016,0975.0,+18.3,85,0097,1782161653,13.056 30,0013,0017,0975.1,+18.3,85,0103,1782161953,13.048 30,0012,0016,0974.9,+18.3,85,0098,1782162253,13.062 33,0014,0018,0975.1,+18.4,85,0101,1782162553,13.032 33,0012,0016,0974.8,+18.4,85,0114,1782162853,13.028 33,0013,0017,0975.0,+18.3,85,0112,1782163153,13.023 30,0013,0017,0974.7,+18.2,85,0129,1782163453,13.063 30,0012,0016,0974.8,+18.2,85,0105,1782164053,13.131 37,0012,0016,0975.2,+18.0,85,0119,1782164353,13.144 28,0012,0016,0975.0,+17.9,86,0116,1782164653,13.128 11,0012,0016,0975.3,+17.9,86,0111,1782164953,13.124 30,0012,0016,0974.9,+18.1,85,0122,1782165253,13.102 30,0012,0016,0975.1,+17.9,85,0110,1782165553,13.122 28,0012,0016,0974.8,+17.8,85,0113,1782165853,13.099 30,0012,0016,0974.8,+17.7,86,0108,1782166153,13.062 30,0010,0013,0974.6,+17.7,86,0096,1782166453,13.05 30,0013,0017,0974.3,+17.9,86,0115,1782166753,13.064 04,0012,0016,0974.5,+17.9,86,0122,1782167053,13.116 30,0014,0018,0974.4,+17.9,86,0109,1782167353,13.212 33,0013,0017,0974.6,+18.0,86,0102,1782167653,13.182 28,0011,0015,0974.3,+17.9,86,0114,1782167953,13.179 33,0013,0017,0974.2,+17.8,86,0107,1782168253,13.152 28,0013,0017,0974.4,+17.7,85,0130,1782168553,13.142 30,0012,0016,0974.5,+17.3,86,0097,1782168853,13.149 28,0013,0017,0974.3,+17.3,86,0103,1782169153,13.144 30,0013,0017,0974.3,+17.2,87,0108,1782169453,13.113 30,0013,0017,0974.1,+17.1,86,0119,1782169753,13.106 30,0013,0017,0974.2,+17.2,85,0123,1782170053,13.094 30,0014,0018,0974.0,+16.9,87,0111,1782170353,13.102 25,0016,0022,0973.9,+17.3,87,0117,1782170653,13.153 11,0014,0018,0974.0,+17.3,87,0130,1782170953,13.215 30,0014,0018,0974.0,+17.3,87,0131,1782171253,13.229 28,0016,0022,0973.9,+17.3,87,0108,1782171553,13.185 28,0015,0021,0973.6,+17.4,87,0102,1782171853,13.195 30,0014,0018,0973.6,+17.4,87,0121,1782172153,13.178 30,0014,0018,0973.5,+17.4,86,0109,1782172453,13.188 30,0013,0017,0973.5,+17.4,87,0116,1782172753,13.175 30,0013,0017,0973.9,+17.3,87,0100,1782173053,13.181 28,0014,0018,0973.8,+17.3,86,0103,1782173353,13.141 28,0015,0021,0973.9,+17.3,86,0126,1782173653,13.139 28,0012,0016,0973.6,+17.2,85,0102,1782173953,13.115 30,0014,0018,0973.9,+17.0,85,0102,1782174253,13.185 30,0013,0017,0973.6,+17.1,85,0101,1782174553,13.274 30,0013,0017,0973.6,+17.0,87,0135,1782174853,13.262 28,0014,0018,0973.6,+17.1,87,0111,1782175153,13.218 25,0014,0018,0973.5,+17.0,87,0102,1782175453,13.226 30,0013,0017,0973.2,+17.0,87,0114,1782175753,13.242 28,0014,0018,0973.5,+17.1,87,0119,1782176053,13.229 28,0015,0021,0973.4,+17.2,87,0130,1782176353,13.213 30,0015,0021,0973.6,+17.2,87,0100,1782176653,13.203 30,0013,0017,0973.6,+17.1,87,0116,1782176953,13.19 28,0015,0021,0973.6,+17.0,86,0116,1782177253,13.159 28,0014,0018,0973.6,+16.9,86,0113,1782177553,13.147 28,0014,0018,0973.7,+17.0,85,0124,1782177853,13.223 28,0014,0018,0973.3,+16.9,85,0110,1782178153,13.297 25,0012,0016,0973.6,+16.9,85,0122,1782178453,13.295 28,0012,0016,0973.6,+16.8,85,0138,1782178753,13.282 11,0014,0018,0973.5,+16.8,85,0132,1782179053,13.269 28,0012,0016,0973.8,+16.8,84,0103,1782179353,13.267 28,0010,0013,0973.6,+16.8,84,0105,1782179653,13.267 28,0016,0022,0973.7,+16.5,86,0117,1782179953,13.251 30,0012,0016,0973.5,+16.5,85,0111,1782180253,13.237 30,0014,0018,0973.5,+16.6,87,0133,1782180554,14.508 28,0014,0018,0973.6,+16.7,87,0117,1782180853,13.23 21,0013,0017,0973.5,+16.8,87,0093,1782181153,13.198 30,0014,0018,0973.1,+16.9,87,0095,1782181453,13.236 99,0014,0018,0973.1,+16.8,87,0106,1782181753,13.34 28,0013,0017,0973.4,+16.8,87,0119,1782182053,13.309 28,0014,0018,0973.4,+16.7,87,0117,1782182353,13.318 28,0013,0017,0973.1,+16.7,87,0126,1782182653,13.303 25,0015,0021,0973.4,+16.7,87,0117,1782182953,13.293 28,0012,0016,0973.2,+16.8,87,0106,1782183253,13.264 28,0013,0017,0973.3,+16.8,87,0116,1782183553,13.257 28,0014,0018,0973.2,+16.9,86,0135,1782184153,13.246 28,0014,0018,0973.5,+16.5,85,0133,1782184453,13.238 25,0013,0017,0973.6,+16.6,85,0096,1782184753,13.222 09,0013,0017,0973.9,+16.5,86,0115,1782185053,13.263 25,0013,0017,0973.6,+16.4,86,0125,1782185353,13.373 28,0013,0017,0973.2,+16.5,87,0120,1782185653,13.352 25,0013,0017,0973.4,+16.7,86,0090,1782185953,13.33 28,0012,0016,0973.6,+16.7,86,0130,1782186253,13.342 28,0014,0018,0973.3,+16.8,86,0119,1782186553,13.336 28,0012,0016,0973.1,+16.9,86,0120,1782186853,13.324 09,0015,0021,0973.1,+16.9,86,0108,1782187153,13.366 28,0012,0016,0973.2,+16.8,85,0123,1782187453,13.307 25,0012,0016,0973.7,+16.9,85,0116,1782187753,13.263 28,0014,0018,0973.3,+17.0,86,0147,1782188053,13.26 28,0013,0017,0973.6,+17.1,84,0118,1782188353,13.259 25,0016,0022,0973.3,+17.0,85,0128,1782188653,13.33 25,0013,0017,0973.3,+17.4,85,0116,1782188953,13.391 28,0015,0021,0973.3,+17.4,85,0116,1782189253,13.384 25,0013,0017,0973.2,+17.6,85,0108,1782189553,13.405 25,0014,0018,0973.4,+17.8,85,0121,1782189853,13.355 28,0014,0018,0973.0,+17.9,85,0114,1782190153,13.376 25,0015,0021,0973.2,+18.0,84,0128,1782190453,13.339 28,0012,0016,0973.0,+18.1,84,0107,1782190753,13.326 11,0012,0016,0973.0,+18.1,84,0099,1782191053,13.311 25,0014,0018,0973.2,+18.4,84,0094,1782191353,13.344 25,0013,0017,0972.8,+19.0,83,0124,1782191653,13.331 25,0013,0017,0972.8,+19.5,80,0132,1782191953,13.296 25,0012,0016,0972.9,+19.4,80,0097,1782192253,13.34 28,0013,0017,0972.6,+19.8,79,0130,1782192553,13.449 25,0015,0021,0972.7,+20.2,76,0104,1782192853,13.438 06,0014,0018,0973.0,+20.8,76,0117,1782193153,13.452 28,0012,0016,0972.9,+20.8,75,0121,1782193456,16.429 28,0012,0016,0973.1,+21.3,75,0113,1782193753,13.409 25,0011,0015,0973.1,+21.3,76,0102,1782194053,13.4 28,0012,0016,0972.8,+21.2,76,0111,1782194353,13.399 28,0011,0015,0972.6,+21.5,75,0098,1782194653,13.397 28,0010,0013,0973.1,+21.4,75,0106,1782194953,13.386 28,0012,0016,0972.8,+21.4,74,0133,1782195253,13.346 28,0010,0013,0972.8,+21.6,74,0134,1782195553,13.358 28,0011,0015,0972.7,+21.6,74,0115,1782195853,13.392 28,0013,0017,0972.5,+21.7,74,0125,1782196153,13.482 25,0011,0015,0972.5,+22.0,74,0107,1782196453,13.456 28,0012,0016,0972.9,+22.0,74,0094,1782196753,13.452 09,0012,0016,0972.5,+22.2,74,0116,1782197053,13.475 28,0014,0018,0972.6,+22.3,74,0103,1782197353,13.46 28,0012,0016,0972.8,+22.5,74,0116,1782197653,13.446 25,0012,0016,0972.8,+22.6,73,0090,1782197953,13.481 28,0011,0015,0972.8,+23.4,71,0117,1782198253,13.431 28,0012,0016,0972.8,+23.7,71,0103,1782198553,13.43 28,0011,0015,0972.6,+23.8,67,0124,1782198853,13.399 28,0010,0013,0972.8,+24.0,66,0138,1782199153,13.406 28,0010,0013,0972.4,+24.7,65,0109,1782199453,13.437 28,0013,0017,0972.4,+25.0,64,0120,1782199753,13.524 28,0011,0015,0972.5,+24.9,63,0108,1782200053,13.543 28,0010,0013,0972.6,+25.2,63,0101,1782200353,13.516 28,0013,0017,0972.6,+25.7,63,0112,1782200653,13.515 99,0009,0012,0972.7,+25.7,58,0098,1782200953,13.499 30,0010,0013,0972.6,+26.4,58,0120,1782201253,13.48 25,0010,0013,0972.6,+26.5,54,0105,1782201553,13.48 28,0010,0013,0972.3,+26.6,56,0129,1782201853,13.469 28,0010,0013,0972.4,+26.7,53,0112,1782202153,13.457 28,0009,0012,0972.3,+26.7,54,0099,1782202453,13.453 25,0011,0015,0972.2,+26.9,53,0097,1782202753,13.417 25,0010,0013,0972.0,+27.0,54,0093,1782203053,13.497 28,0012,0016,0971.9,+27.3,53,0117,1782203353,13.567 28,0011,0015,0972.6,+27.6,54,0096,1782203653,13.577 25,0009,0012,0972.4,+27.5,53,0121,1782203953,13.564 28,0010,0013,0972.2,+27.9,52,0107,1782204253,13.535 28,0011,0015,0972.1,+28.1,51,0093,1782204553,13.531 28,0010,0013,0972.3,+28.4,51,0116,1782204853,13.525 28,0010,0013,0972.1,+28.6,47,0129,1782205153,13.533 28,0011,0015,0972.0,+28.4,47,0104,1782205453,13.502 30,0009,0012,0971.8,+28.5,47,0124,1782205753,13.513 30,0009,0012,0972.0,+29.0,46,0105,1782206053,13.489 30,0010,0013,0972.0,+29.1,47,0130,1782206353,13.491 30,0010,0013,0972.0,+29.3,49,0109,1782206653,13.521 06,0009,0012,0972.3,+27.5,56,0109,1782206953,13.623 30,0011,0015,0972.2,+26.6,59,0115,1782207253,13.615 30,0010,0013,0972.2,+25.0,65,0105,1782207553,13.58 33,0008,0011,0972.5,+23.5,67,0136,1782207853,13.591 33,0010,0013,0972.6,+22.8,72,0108,1782208153,13.558 33,0010,0013,0972.7,+22.2,77,0110,1782208453,13.566 16,0012,0016,0973.0,+21.5,80,0126,1782208753,13.548 30,0007,0010,0973.1,+20.9,80,0136,1782209053,13.505 28,0009,0012,0972.7,+21.0,81,0133,1782209353,13.508 25,0008,0011,0973.0,+20.9,79,0122,1782209953,13.471 25,0008,0011,0973.3,+20.6,81,0135,1782210253,13.52 28,0007,0010,0973.3,+20.1,85,0128,1782210853,13.645 28,0010,0013,0973.4,+20.1,85,0121,1782211153,13.597 28,0010,0013,0973.1,+20.0,85,0130,1782211453,13.58 30,0009,0012,0973.2,+20.0,84,0115,1782211753,13.591 35,0011,0015,0972.9,+20.1,86,0113,1782212053,13.556 37,0008,0011,0972.4,+19.9,81,0129,1782212353,13.553 37,0012,0016,0972.9,+19.7,87,0124,1782212653,13.551 30,0012,0016,0972.9,+19.7,89,0135,1782212953,13.538 30,0013,0017,0972.8,+20.0,90,0120,1782213253,13.54 28,0013,0017,0972.5,+20.2,90,0129,1782213553,13.535 28,0013,0017,0972.6,+20.7,89,0147,1782213853,13.57 30,0013,0017,0972.1,+20.8,88,0118,1782214153,13.664 30,0012,0016,0972.0,+21.3,86,0128,1782214453,13.634 30,0012,0016,0972.1,+22.0,85,0116,1782214753,13.615 33,0012,0016,0972.3,+22.2,86,0125,1782215053,13.601 33,0010,0013,0972.2,+22.1,81,0138,1782215353,13.62 33,0012,0016,0972.4,+22.8,83,0113,1782215653,13.59 35,0008,0011,0972.5,+23.1,76,0111,1782215953,13.599 35,0008,0011,0972.0,+23.3,76,0141,1782216253,13.576 21,0007,0010,0972.1,+23.1,71,0124,1782216553,13.557 35,0007,0010,0971.8,+23.6,71,0114,1782216853,13.583 33,0008,0011,0972.1,+23.6,71,0133,1782217153,13.552 33,0008,0011,0972.1,+24.5,70,0107,1782217753,13.693 33,0008,0011,0971.7,+24.7,67,0122,1782218053,13.681 33,0008,0011,0971.8,+25.2,70,0106,1782218353,13.689 09,0007,0010,0971.6,+25.0,68,0102,1782218653,13.652 33,0008,0011,0971.6,+25.1,65,0116,1782218953,13.645 33,0007,0010,0971.4,+25.1,65,0119,1782219253,13.649 33,0007,0010,0971.5,+25.1,68,0115,1782219553,13.638 30,0010,0013,0971.2,+25.2,66,0111,1782219853,13.636 30,0007,0010,0971.2,+25.3,69,0118,1782220153,13.616 99,0009,0012,0971.4,+24.9,75,0116,1782220453,13.605 30,0008,0011,0971.2,+24.1,75,0112,1782221053,13.672 30,0007,0010,0971.3,+24.4,77,0096,1782221353,13.72 30,0008,0011,0971.2,+23.7,74,0115,1782221653,13.704 28,0008,0011,0971.6,+23.5,77,0107,1782221953,13.719 30,0008,0011,0971.6,+23.5,77,0106,1782222253,13.698 09,0008,0011,0971.9,+23.2,76,0110,1782222553,13.71 30,0009,0012,0971.8,+23.5,76,0124,1782222853,13.67 30,0008,0011,0971.6,+23.6,76,0092,1782223153,13.687 30,0008,0011,0971.4,+23.8,75,0097,1782223453,13.697 30,0009,0012,0971.8,+23.6,75,0120,1782223753,13.69 30,0009,0012,0971.6,+23.6,75,0130,1782224053,13.641 30,0008,0011,0971.4,+23.7,73,0101,1782224353,13.659 30,0007,0010,0971.6,+23.8,72,0110,1782224653,13.696 28,0009,0012,0971.6,+23.9,75,0115,1782224953,13.761 33,0009,0012,0971.4,+24.1,73,0113,1782225253,13.764 33,0008,0011,0971.4,+24.2,72,0114,1782225553,13.754 30,0007,0010,0971.3,+24.1,71,0110,1782225853,13.749 30,0008,0011,0971.1,+24.3,72,0122,1782226153,13.72 30,0009,0012,0971.2,+24.4,71,0109,1782226453,13.712 30,0008,0011,0971.3,+24.4,72,0110,1782226753,13.704 30,0007,0010,0971.2,+24.4,72,0117,1782227053,13.712 30,0009,0012,0971.5,+24.6,73,0105,1782227353,13.712 33,0008,0011,0971.6,+24.6,71,0113,1782227653,13.683 30,0008,0011,0971.6,+24.7,71,0115,1782227953,13.693 30,0009,0012,0971.7,+24.7,71,0121,1782228253,13.77 33,0008,0011,0971.9,+24.8,71,0114,1782228553,13.825 33,0007,0010,0971.8,+24.8,70,0109,1782228853,13.846 33,0008,0011,0971.7,+24.2,70,0105,1782229153,13.831 33,0009,0012,0971.7,+24.0,72,0106,1782229453,13.797 33,0009,0012,0971.8,+24.0,73,0110,1782229753,13.804 33,0010,0013,0972.1,+23.7,75,0107,1782230053,13.779 01,0010,0013,0971.9,+23.7,74,0092,1782230353,13.748 33,0010,0013,0971.7,+23.6,74,0104,1782230653,13.745 33,0008,0011,0971.5,+23.4,75,0124,1782230953,13.705 33,0008,0011,0971.5,+23.4,74,0118,1782231253,13.737 33,0008,0011,0971.7,+23.2,76,0126,1782231553,13.699 35,0009,0012,0971.5,+23.2,76,0116,1782231853,13.759 00,0010,0013,0971.3,+23.3,76,0113,1782232153,13.838 35,0009,0012,0971.8,+23.2,75,0101,1782232753,13.846 33,0009,0012,0971.5,+23.0,76,0100,1782233053,13.847 33,0009,0012,0971.4,+22.9,78,0102,1782233353,13.794 35,0008,0011,0971.2,+22.9,78,0116,1782233653,13.801 33,0010,0013,0971.8,+22.7,79,0131,1782233953,13.801 01,0010,0013,0971.8,+22.7,79,0121,1782234253,13.765 33,0010,0013,0972.2,+22.6,79,0106,1782234553,13.762 35,0009,0012,0972.4,+22.3,78,0120,1782234853,13.767 33,0009,0012,0972.3,+22.2,78,0099,1782235153,13.721 33,0009,0012,0972.5,+22.0,79,0098,1782235453,13.81 33,0009,0012,0972.5,+21.9,79,0118,1782235753,13.885 30,0010,0013,0972.1,+21.8,80,0110,1782236053,13.884 33,0009,0012,0972.1,+21.6,80,0107,1782236353,13.859 33,0011,0015,0972.3,+21.7,80,0104,1782236653,13.866 33,0009,0012,0972.6,+21.7,80,0115,1782236953,13.84 33,0010,0013,0972.4,+21.4,81,0114,1782237253,13.826 33,0010,0013,0972.6,+21.2,82,0102,1782237553,13.831 33,0010,0013,0972.3,+20.8,84,0111,1782237853,13.825 33,0012,0016,0972.5,+20.7,84,0105,1782238153,13.832 33,0012,0016,0972.5,+20.9,83,0105,1782238453,13.795 33,0010,0013,0972.4,+20.8,85,0102,1782238753,13.756 33,0021,0028,0972.3,+20.8,85,0139,1782239053,13.837 37,0011,0015,0972.3,+20.7,84,0124,1782239353,13.892 37,0013,0017,0972.2,+20.3,87,0129,1782239653,13.916 33,0010,0013,0972.3,+20.1,87,0115,1782239953,13.895 33,0014,0018,0972.1,+20.1,87,0127,1782240553,13.86 33,0009,0012,0971.7,+19.8,88,0122,1782240853,13.898 33,0031,0043,0971.1,+19.8,88,0109,1782241153,13.852 33,0011,0015,0971.0,+19.7,88,0128,1782241453,13.846 33,0010,0013,0971.1,+19.9,87,0138,1782241753,13.837 13,0011,0015,0971.6,+19.9,87,0134,1782242053,13.822 33,0008,0011,0971.8,+19.5,85,0142,1782242353,13.791 33,0007,0010,0971.8,+19.5,85,0148,1782242653,13.885 33,0006,0008,0971.8,+19.0,85,0130,1782243253,13.946 33,0005,0007,0972.3,+18.9,86,0121,1782243553,13.914 33,0009,0012,0972.4,+18.8,85,0122,1782244153,13.929 33,0006,0008,0972.5,+18.7,86,0109,1782244453,13.897 33,0006,0008,0972.9,+18.4,87,0133,1782245053,13.879 33,0006,0008,0972.2,+18.4,85,0108,1782245353,13.858 33,0005,0007,0972.4,+18.0,88,0124,1782245653,13.835 18,0006,0008,0972.6,+17.9,88,0117,1782245953,13.828 35,0007,0010,0972.7,+18.0,87,0131,1782246253,13.875 35,0005,0007,0972.4,+18.0,87,0103,1782246853,13.983 33,0005,0007,0972.8,+17.9,88,0112,1782247153,13.948 35,0007,0010,0973.0,+17.8,88,0104,1782247453,13.942 35,0006,0008,0973.0,+17.9,87,0112,1782247753,13.937 35,0008,0011,0973.2,+17.7,89,0112,1782248053,13.92 33,0007,0010,0973.1,+17.6,89,0105,1782248353,13.914 35,0006,0008,0973.1,+17.6,88,0113,1782248653,13.909 35,0006,0008,0973.2,+17.6,88,0087,1782248953,13.887 35,0009,0012,0972.8,+17.5,88,0094,1782249553,13.861 13,0007,0010,0972.9,+17.6,87,0105,1782249853,13.936 35,0007,0010,0973.4,+17.4,89,0135,1782250154,14.006 35,0006,0008,0973.2,+17.3,89,0090,1782250453,13.995 35,0007,0010,0973.4,+17.3,89,0106,1782250754,14.013 99,0008,0011,0973.2,+17.4,90,0106,1782251053,13.985 35,0005,0007,0973.3,+17.3,89,0128,1782251353,13.971 37,0009,0012,0973.4,+17.4,88,0104,1782251653,13.94 16,0007,0010,0973.5,+17.4,88,0101,1782251953,13.937 37,0008,0011,0973.1,+17.5,87,0103,1782252253,13.933 35,0006,0008,0972.9,+17.2,88,0122,1782252553,13.92 37,0006,0008,0972.8,+16.9,89,0120,1782253153,13.913 35,0006,0008,0973.4,+17.0,88,0108,1782253453,13.961 16,0006,0008,0973.0,+16.8,89,0108,1782253754,14.056 37,0008,0011,0972.8,+16.7,89,0127,1782254054,14.023 35,0006,0008,0972.9,+16.6,89,0114,1782254354,14.037 35,0008,0011,0973.1,+16.6,89,0127,1782254654,14.002 35,0008,0011,0973.0,+16.5,90,0107,1782254954,14.01 35,0007,0010,0972.9,+16.6,89,0106,1782255254,14.006 35,0006,0008,0973.0,+16.5,89,0110,1782255553,13.975 18,0006,0008,0972.9,+16.4,90,0116,1782255853,13.967 35,0007,0010,0972.8,+16.4,89,0115,1782256153,13.956 35,0007,0010,0972.6,+16.3,90,0116,1782256453,13.963 35,0007,0010,0972.6,+16.3,90,0104,1782256753,13.934 35,0006,0008,0972.9,+16.5,89,0108,1782257053,13.978 37,0006,0008,0972.7,+16.1,90,0105,1782257354,14.073 37,0008,0011,0972.8,+16.2,90,0122,1782257654,14.068 37,0007,0010,0972.8,+16.1,90,0092,1782257954,14.063 35,0006,0008,0972.8,+16.3,89,0104,1782258254,14.062 37,0008,0011,0972.9,+16.2,89,0115,1782258554,14.063 35,0006,0008,0972.7,+16.4,89,0100,1782258854,14.059 35,0006,0008,0972.6,+16.3,90,0096,1782259154,14.039 35,0006,0008,0973.1,+16.4,89,0103,1782259454,14.002 37,0007,0010,0972.7,+16.3,90,0127,1782259754,14.015 35,0006,0008,0972.9,+16.4,89,0109,1782260054,14.005 37,0007,0010,0972.9,+16.5,89,0114,1782260353,13.989 37,0006,0008,0973.2,+16.5,89,0110,1782260654,14.04 35,0006,0008,0972.8,+16.6,88,0108,1782260954,14.119 37,0007,0010,0972.7,+16.7,88,0118,1782261254,14.106 35,0006,0008,0972.8,+16.6,89,0118,1782261554,14.082 13,0006,0008,0973.0,+16.5,89,0108,1782261854,14.077 35,0007,0010,0972.9,+16.6,88,0090,1782262154,14.097 35,0007,0010,0972.8,+16.7,88,0105,1782262454,14.075 37,0007,0010,0972.8,+16.8,88,0118,1782262754,14.044 35,0007,0010,0972.8,+16.6,90,0109,1782263054,14.056 37,0006,0008,0972.9,+16.6,90,0119,1782263354,14.049 37,0007,0010,0972.8,+16.7,89,0115,1782263654,14.061 37,0009,0012,0972.9,+16.7,90,0128,1782263954,14.007 37,0006,0008,0972.7,+16.6,90,0103,1782264254,14.068 37,0010,0013,0972.6,+16.6,90,0100,1782264554,14.134 37,0008,0011,0972.6,+16.6,90,0102,1782264854,14.15 37,0008,0011,0972.6,+16.6,90,0112,1782265154,14.114 37,0007,0010,0973.0,+16.5,91,0105,1782265454,14.116 13,0007,0010,0972.6,+16.7,89,0103,1782265754,14.121 35,0007,0010,0972.7,+16.7,89,0112,1782266054,14.141 37,0008,0011,0972.7,+16.6,90,0120,1782266354,14.113 37,0008,0011,0972.7,+16.6,90,0091,1782266654,14.086 37,0006,0008,0972.8,+16.6,90,0111,1782266954,14.07 35,0007,0010,0972.9,+16.7,89,0111,1782267254,14.091 37,0008,0011,0972.8,+16.6,89,0133,1782267554,14.042 11,0008,0011,0972.8,+16.7,89,0113,1782267854,14.113 37,0008,0011,0972.7,+16.6,89,0115,1782268154,14.216 35,0007,0010,0973.0,+16.8,88,0106,1782268454,14.188 37,0007,0010,0972.7,+16.6,89,0130,1782268754,14.174 35,0007,0010,0973.1,+16.6,90,0122,1782269054,14.174 35,0007,0010,0972.7,+16.6,90,0115,1782269354,14.227 35,0007,0010,0972.6,+16.6,90,0088,1782269654,14.166 35,0008,0011,0973.1,+16.6,90,0108,1782269954,14.174 37,0008,0011,0973.1,+16.5,90,0124,1782270254,14.145 37,0008,0011,0972.5,+16.5,90,0087,1782270854,14.105 35,0010,0013,0972.7,+16.6,90,0104,1782271154,14.082 35,0008,0011,0972.6,+16.6,90,0124,1782271454,14.135 37,0009,0012,0972.6,+16.7,89,0105,1782271754,14.245 35,0009,0012,0972.9,+16.8,90,0119,1782272054,14.213 35,0007,0010,0972.8,+16.8,90,0122,1782272354,14.205 35,0008,0011,0973.0,+16.9,89,0112,1782272654,14.195 37,0008,0011,0972.7,+17.0,89,0116,1782272954,14.188 37,0008,0011,0972.9,+17.1,90,0113,1782273254,14.188 37,0009,0012,0972.9,+17.1,90,0107,1782273554,14.179 35,0007,0010,0973.1,+17.3,89,0118,1782273854,14.138 35,0008,0011,0972.9,+17.2,89,0106,1782274154,14.122 35,0008,0011,0973.1,+17.2,89,0092,1782274454,14.154 35,0007,0010,0973.2,+17.3,89,0138,1782274754,14.128 35,0007,0010,0973.2,+17.3,88,0106,1782275054,14.177 35,0008,0011,0973.3,+17.4,88,0109,1782275354,14.273 35,0009,0012,0972.9,+17.6,88,0137,1782275654,14.27 35,0008,0011,0973.1,+17.6,88,0098,1782275954,14.232 37,0008,0011,0973.4,+17.8,87,0111,1782276554,14.212 35,0007,0010,0973.1,+18.0,87,0109,1782276854,14.216 37,0009,0012,0973.0,+18.1,87,0121,1782277154,14.215 37,0007,0010,0973.2,+18.1,86,0100,1782277454,14.191 13,0007,0010,0973.1,+18.1,86,0112,1782277754,14.196 35,0008,0011,0973.0,+18.1,86,0102,1782278054,14.193 35,0007,0010,0973.2,+18.2,87,0106,1782278354,14.149 35,0007,0010,0973.1,+18.2,85,0119,1782278654,14.203 35,0007,0010,0973.5,+18.4,85,0111,1782278954,14.295 35,0007,0010,0973.2,+18.4,85,0118,1782279254,14.279 35,0008,0011,0973.2,+18.4,85,0110,1782279554,14.271 35,0008,0011,0973.5,+18.7,85,0119,1782279854,14.251 35,0008,0011,0973.5,+18.7,85,0095,1782280154,14.271 35,0006,0008,0973.7,+18.8,84,0101,1782280454,14.239 35,0009,0012,0973.8,+19.0,84,0123,1782280754,14.229 35,0008,0011,0973.6,+19.2,84,0109,1782281054,14.266 35,0009,0012,0973.6,+19.3,84,0115,1782281354,14.23 33,0007,0010,0973.6,+19.4,84,0115,1782281654,14.207 33,0007,0010,0973.9,+19.5,83,0102,1782281954,14.203 33,0008,0011,0973.6,+19.6,83,0123,1782282254,14.24 00,0008,0011,0973.8,+19.7,83,0132,1782282592,52.432 33,0007,0010,0973.8,+20.1,83,0116,1782282892,52.441 99,0007,0010,0973.5,+20.3,81,0098,1782283192,52.429 28,0007,0010,0973.6,+20.2,82,0122,1782283492,52.423 30,0006,0008,0973.5,+20.1,83,0108,1782283792,52.41 30,0007,0010,0973.9,+20.1,83,0108,1782284092,52.419 16,0008,0011,0973.8,+20.1,83,0107,1782284392,52.387 28,0006,0008,0973.9,+20.1,82,0115,1782284692,52.39 30,0006,0008,0973.9,+20.1,82,0117,1782284992,52.36 28,0006,0008,0973.9,+20.1,82,0117,1782285292,52.365 28,0006,0008,0973.9,+20.1,82,0117,1782285592,52.352 28,0007,0010,0974.0,+20.1,83,0110,1782285892,52.412 28,0008,0011,0973.7,+19.9,82,0105,1782286192,52.503 28,0007,0010,0973.8,+20.1,82,0105,1782286492,52.49 28,0007,0010,0973.6,+20.3,82,0113,1782286792,52.485 30,0008,0011,0973.7,+20.4,83,0105,1782287092,52.472 30,0007,0010,0974.0,+20.5,83,0124,1782287392,52.442 28,0008,0011,0974.0,+20.6,84,0131,1782287692,52.43 30,0006,0008,0973.9,+20.7,84,0126,1782287992,52.444 13,0007,0010,0973.7,+20.6,83,0112,1782288292,52.432 30,0008,0011,0973.8,+20.7,83,0106,1782288592,52.426 33,0006,0008,0973.9,+20.6,81,0120,1782288892,52.409 30,0005,0007,0973.6,+20.8,81,0104,1782289192,52.412 33,0005,0007,0973.9,+20.7,81,0101,1782289492,52.464 33,0006,0008,0973.8,+20.7,81,0124,1782289792,52.514 35,0006,0008,0974.0,+20.5,79,0123,1782290092,52.544 33,0006,0008,0974.0,+20.6,81,0096,1782290392,52.502 33,0007,0010,0973.9,+20.7,81,0106,1782290692,52.49 33,0005,0007,0973.7,+20.5,80,0112,1782290992,52.484 30,0006,0008,0973.7,+20.8,82,0111,1782291292,52.517 33,0005,0007,0973.6,+20.8,78,0105,1782291592,52.458 33,0006,0008,0973.9,+20.9,79,0102,1782291892,52.451 13,0006,0008,0973.7,+20.9,81,0134,1782292192,52.43 33,0006,0008,0973.7,+21.1,78,0089,1782292492,52.455 33,0007,0010,0973.9,+21.3,81,0095,1782292792,52.414 30,0006,0008,0973.6,+21.1,79,0124,1782293092,52.526 30,0007,0010,0973.6,+21.4,81,0118,1782293392,52.586 30,0008,0011,0973.7,+21.3,79,0103,1782293692,52.54 30,0006,0008,0973.6,+21.6,78,0103,1782293993,53.132 28,0007,0010,0973.8,+21.7,77,0107,1782294592,52.546 30,0006,0008,0973.5,+21.8,78,0118,1782294892,52.517 30,0007,0010,0973.6,+21.8,79,0111,1782295192,52.519 28,0006,0008,0973.3,+21.8,79,0118,1782295492,52.512 30,0008,0011,0973.6,+22.0,78,0125,1782295792,52.469 16,0007,0010,0973.6,+22.0,78,0107,1782296092,52.466 30,0007,0010,0973.6,+22.0,79,0096,1782296392,52.458 30,0007,0010,0973.6,+22.4,81,0099,1782296692,52.537 30,0007,0010,0973.4,+22.4,79,0092,1782296992,52.607 30,0014,0018,0973.3,+22.6,79,0119,1782297292,52.61 30,0007,0010,0973.4,+22.5,76,0125,1782297592,52.568 30,0006,0008,0973.3,+22.4,76,0120,1782297892,52.575 16,0006,0008,0972.9,+22.9,78,0135,1782298192,52.572 30,0006,0008,0972.9,+22.9,78,0100,1782298492,52.566 30,0006,0008,0973.0,+22.9,77,0115,1782298792,52.565 30,0006,0008,0973.1,+23.0,77,0109,1782299092,52.519 30,0007,0010,0973.1,+22.9,73,0109,1782299392,52.53 33,0006,0008,0973.1,+23.0,76,0123,1782299692,52.503 33,0005,0007,0973.0,+23.2,76,0118,1782299992,52.501 35,0006,0008,0973.1,+23.3,75,0102,1782300292,52.59 35,0008,0011,0972.8,+23.8,75,0122,1782300592,52.681 99,0008,0011,0972.8,+24.0,72,0107,1782300892,52.622 33,0008,0011,0972.7,+24.2,75,0134,1782301192,52.631 99,0006,0008,0972.9,+24.2,71,0109,1782301492,52.614 35,0007,0010,0972.7,+24.2,70,0101,1782301792,52.613 18,0006,0008,0972.5,+24.3,67,0103,1782302092,52.614 35,0009,0012,0972.6,+24.6,72,0119,1782302392,52.569 35,0008,0011,0972.4,+24.3,70,0115,1782302692,52.554 35,0008,0011,0972.5,+24.5,72,0103,1782302992,52.551 37,0008,0011,0972.3,+24.3,70,0091,1782303292,52.53 35,0009,0012,0972.5,+24.1,70,0111,1782303592,52.539 37,0007,0010,0972.5,+24.1,72,0106,1782303892,52.601 35,0009,0012,0972.4,+24.0,70,0099,1782304192,52.659 35,0007,0010,0972.6,+24.0,71,0100,1782304492,52.65 35,0007,0010,0972.3,+24.2,71,0109,1782304792,52.655 35,0008,0011,0972.5,+24.4,72,0103,1782305092,52.634 35,0007,0010,0972.3,+24.5,70,0131,1782305392,52.639 37,0007,0010,0972.4,+24.8,68,0094,1782305692,52.622 11,0007,0010,0972.3,+24.9,64,0101,1782305992,52.612 35,0007,0010,0972.4,+24.8,63,0105,1782306292,52.598 35,0006,0008,0972.5,+25.1,64,0099,1782306592,52.593 35,0005,0007,0972.5,+25.2,61,0123,1782306892,52.598 35,0007,0010,0972.2,+25.4,64,0088,1782307192,52.587 33,0006,0008,0971.9,+25.7,57,0092,1782307492,52.658 33,0007,0010,0972.2,+26.1,59,0122,1782307792,52.715 33,0008,0011,0972.2,+25.6,60,0123,1782308092,52.722 33,0005,0007,0972.0,+26.1,60,0128,1782308392,52.687 33,0005,0007,0972.0,+26.1,57,0118,1782308692,52.697 35,0006,0008,0971.9,+26.4,53,0095,1782308992,52.681 33,0005,0007,0972.0,+25.6,54,0125,1782309592,52.676 00,0006,0008,0972.3,+25.7,56,0116,1782309892,52.657 35,0006,0008,0972.2,+26.5,53,0107,1782310192,52.65 35,0007,0010,0972.1,+26.5,54,0126,1782310492,52.641 33,0005,0007,0972.2,+26.2,53,0122,1782310792,52.643 33,0004,0006,0972.1,+26.5,55,0129,1782311092,52.714 30,0005,0007,0972.0,+26.0,58,0107,1782311392,52.764 33,0006,0008,0972.1,+26.0,58,0118,1782311692,52.728 35,0005,0007,0972.0,+25.9,60,0109,1782311992,52.743 33,0008,0011,0972.0,+25.8,57,0118,1782312292,52.718 30,0006,0008,0971.9,+25.8,59,0109,1782312592,52.711 35,0006,0008,0971.7,+25.9,61,0099,1782312892,52.723 30,0005,0007,0972.0,+26.3,60,0117,1782313192,52.693 33,0005,0007,0971.9,+25.7,57,0101,1782313492,52.682 33,0005,0007,0971.8,+25.5,61,0110,1782313792,52.689 30,0005,0007,0971.6,+25.5,58,0106,1782314092,52.657 33,0005,0007,0972.0,+25.7,60,0105,1782314392,52.66 30,0005,0007,0971.7,+25.9,57,0114,1782314692,52.731 33,0005,0007,0971.7,+25.9,55,0104,1782314992,52.792 33,0007,0010,0971.9,+26.5,51,0109,1782315292,52.802 33,0005,0007,0971.8,+26.4,53,0121,1782315592,52.758 33,0004,0006,0972.0,+25.8,50,0100,1782315892,52.768 33,0006,0008,0972.1,+26.2,54,0099,1782316192,52.769 33,0006,0008,0972.2,+25.9,54,0112,1782316492,52.755 33,0008,0011,0972.0,+25.8,52,0113,1782316792,52.733 33,0006,0008,0972.1,+25.6,54,0104,1782317092,52.72 33,0006,0008,0972.1,+26.2,53,0103,1782317392,52.697 35,0005,0007,0971.8,+26.4,53,0118,1782317692,52.691 33,0005,0007,0971.9,+25.9,53,0083,1782317992,52.681 35,0005,0007,0972.3,+25.9,57,0099,1782318292,52.749 33,0005,0007,0972.1,+25.6,55,0105,1782318592,52.83 33,0005,0007,0972.1,+26.0,58,0107,1782318892,52.837 33,0005,0007,0971.9,+25.5,56,0102,1782319192,52.808 33,0006,0008,0971.9,+25.1,58,0127,1782319492,52.785 33,0006,0008,0972.1,+25.8,54,0117,1782319792,52.789 30,0005,0007,0972.1,+24.9,59,0099,1782320092,52.796 33,0006,0008,0971.9,+24.8,60,0099,1782320392,52.781 33,0005,0007,0972.2,+24.3,63,0114,1782320692,52.775 30,0006,0008,0972.1,+24.2,63,0105,1782320992,52.749 33,0005,0007,0972.1,+23.3,66,0123,1782321292,52.732 33,0006,0008,0972.2,+23.1,69,0117,1782321592,52.739 33,0008,0011,0972.3,+22.5,72,0102,1782321892,52.791 33,0005,0007,0972.1,+22.2,72,0116,1782322192,52.873 33,0009,0012,0972.2,+22.1,73,0118,1782322492,52.852 33,0007,0010,0972.5,+21.5,74,0117,1782322792,52.865 30,0008,0011,0972.6,+21.5,75,0113,1782323092,52.834 33,0007,0010,0972.5,+21.0,77,0122,1782323392,52.827 33,0008,0011,0972.5,+20.2,79,0104,1782323992,52.795 33,0007,0010,0972.5,+19.9,80,0098,1782324292,52.776 33,0009,0012,0972.7,+19.8,80,0114,1782324592,52.787 30,0007,0010,0972.8,+19.5,81,0132,1782324892,52.751 33,0008,0011,0973.0,+19.3,82,0116,1782325192,52.762 01,0007,0010,0972.8,+19.2,81,0133,1782325492,52.831 30,0007,0010,0973.0,+18.9,83,0120,1782325792,52.899 35,0007,0010,0972.9,+18.8,83,0112,1782326092,52.883 33,0007,0010,0972.6,+18.8,84,0136,1782326392,52.887 33,0009,0012,0973.1,+18.5,84,0126,1782326692,52.849 33,0008,0011,0973.0,+18.8,83,0121,1782326992,52.866 33,0011,0015,0972.9,+18.8,82,0119,1782327292,52.831 30,0007,0010,0973.4,+18.6,83,0110,1782327592,52.817 33,0008,0011,0973.3,+18.7,83,0114,1782327892,52.803 33,0007,0010,0973.2,+18.6,83,0112,1782328192,52.791 35,0006,0008,0973.2,+18.5,83,0108,1782328492,52.777 33,0007,0010,0973.1,+18.5,83,0121,1782328792,52.787 33,0007,0010,0973.1,+18.2,84,0103,1782329092,52.854 13,0007,0010,0973.2,+18.1,84,0117,1782329392,52.898 33,0009,0012,0973.5,+17.9,85,0123,1782329692,52.905 33,0008,0011,0973.5,+17.5,86,0103,1782330292,52.865 33,0008,0011,0973.3,+17.8,85,0093,1782330592,52.856 33,0008,0011,0973.5,+18.0,85,0103,1782330892,52.849 33,0007,0010,0973.2,+17.7,85,0102,1782331192,52.873 33,0008,0011,0973.2,+17.3,86,0119,1782331492,52.844 33,0007,0010,0973.6,+17.5,85,0112,1782331792,52.835 33,0008,0011,0973.4,+17.4,84,0097,1782332092,52.834 33,0008,0011,0973.4,+17.4,84,0091,1782332392,52.798 33,0007,0010,0973.4,+16.9,86,0115,1782332692,52.877 33,0008,0011,0973.5,+16.8,86,0115,1782332992,52.938 11,0008,0011,0973.4,+16.7,87,0100,1782333292,52.92 30,0008,0011,0973.4,+16.7,87,0103,1782333592,52.932 33,0008,0011,0973.7,+16.6,88,0108,1782333892,52.919 30,0008,0011,0973.4,+16.5,88,0106,1782334192,52.906 33,0009,0012,0973.7,+16.4,88,0111,1782334492,52.882 30,0008,0011,0973.6,+16.6,88,0107,1782334792,52.886 33,0008,0011,0973.9,+16.6,88,0108,1782335092,52.866 11,0008,0011,0973.9,+16.6,87,0101,1782335392,52.881 33,0009,0012,0973.4,+16.6,88,0108,1782335692,52.867 33,0009,0012,0973.8,+16.3,87,0110,1782335992,52.835 28,0008,0011,0973.7,+16.3,88,0105,1782336292,52.922 30,0010,0013,0973.8,+16.4,88,0108,1782336592,52.975 30,0009,0012,0973.7,+16.3,88,0112,1782336892,52.963 30,0007,0010,0973.5,+16.3,87,0109,1782337192,52.977 30,0008,0011,0973.6,+16.3,87,0126,1782337492,52.948 30,0009,0012,0973.6,+16.1,88,0095,1782337792,52.956 33,0010,0013,0973.5,+16.0,88,0089,1782338092,52.932 30,0010,0013,0973.5,+15.9,88,0103,1782338392,52.934 33,0009,0012,0973.9,+16.1,89,0117,1782338692,52.898 28,0010,0013,0973.6,+15.9,88,0093,1782338992,52.894 30,0009,0012,0973.5,+15.9,88,0098,1782339292,52.908 33,0008,0011,0973.5,+15.9,88,0116,1782339592,52.891 30,0008,0011,0973.6,+16.0,88,0113,1782339892,52.963 30,0009,0012,0973.7,+16.1,88,0116,1782340193,53.01 30,0012,0016,0973.7,+15.9,88,0112,1782340493,53.003 30,0009,0012,0973.8,+15.8,88,0099,1782340793,53.026 30,0009,0012,0973.6,+15.6,89,0106,1782341092,52.977 09,0009,0012,0973.7,+15.9,88,0121,1782341392,52.97 30,0009,0012,0973.5,+15.9,88,0115,1782341692,52.982 30,0009,0012,0973.6,+15.8,89,0131,1782341992,52.954 28,0009,0012,0973.8,+15.7,88,0103,1782342292,52.938 30,0008,0011,0973.7,+16.1,88,0107,1782342592,52.932 30,0009,0012,0973.8,+16.0,88,0106,1782342892,52.937 30,0010,0013,0973.7,+16.0,88,0114,1782343192,52.923 33,0010,0013,0973.8,+16.0,88,0119,1782343493,53.01 30,0009,0012,0973.7,+16.1,88,0108,1782343793,53.06 30,0011,0015,0973.6,+16.1,87,0101,1782344093,53.028 30,0009,0012,0973.7,+15.9,87,0118,1782344393,53.27 33,0008,0011,0973.5,+16.0,87,0106,1782344693,53.019 33,0009,0012,0973.7,+15.9,87,0113,1782344993,53.015 30,0009,0012,0973.8,+15.9,87,0100,1782345293,53.003 30,0010,0013,0973.6,+15.9,87,0119,1782345592,52.987 30,0008,0011,0973.5,+15.8,87,0111,1782345892,52.979 30,0009,0012,0973.4,+15.8,86,0112,1782346194,54.014 28,0008,0011,0973.8,+15.7,87,0115,1782346492,52.966 30,0008,0011,0973.7,+15.6,86,0130,1782346794,54.24 33,0010,0013,0973.6,+15.6,86,0118,1782347093,53.045 30,0007,0010,0973.5,+15.5,85,0093,1782347393,53.096 30,0007,0010,0973.5,+15.5,84,0128,1782347693,53.111 33,0007,0010,0973.5,+15.3,85,0102,1782347993,53.064 30,0009,0012,0973.4,+15.1,86,0111,1782348293,53.051 35,0008,0011,0973.7,+14.9,87,0121,1782348593,53.041 30,0009,0012,0973.7,+14.9,87,0105,1782348893,53.024 33,0009,0012,0973.6,+14.8,88,0105,1782349193,53.026 18,0009,0012,0973.8,+15.2,88,0122,1782349493,53.008 30,0010,0013,0973.7,+14.9,89,0116,1782349793,53.012 30,0008,0011,0973.7,+14.9,88,0111,1782350092,52.992 30,0011,0015,0973.4,+15.0,89,0111,1782350393,53.015 30,0010,0013,0973.5,+15.0,89,0109,1782350693,53.067 30,0008,0011,0973.2,+15.0,89,0110,1782350993,53.134 30,0011,0015,0973.5,+15.1,89,0111,1782351293,53.113 13,0009,0012,0973.3,+15.1,89,0119,1782351593,53.095 30,0008,0011,0973.3,+15.0,88,0093,1782351893,53.088 30,0009,0012,0973.8,+14.9,87,0089,1782352193,53.114 30,0009,0012,0973.8,+14.8,86,0109,1782352493,53.08 30,0008,0011,0973.5,+14.7,86,0102,1782352793,53.059 33,0009,0012,0973.8,+14.6,86,0086,1782353093,53.052 33,0009,0012,0973.9,+14.5,85,0120,1782353393,53.039 11,0008,0011,0973.9,+14.5,85,0095,1782353693,53.042 30,0007,0010,0973.8,+14.3,86,0129,1782353993,53.026 33,0008,0011,0973.8,+14.3,88,0117,1782354293,53.107 33,0009,0012,0973.8,+14.2,87,0110,1782354593,53.174 33,0010,0013,0973.8,+14.1,88,0119,1782354893,53.159 33,0010,0013,0973.6,+14.4,88,0116,1782355193,53.134 30,0010,0013,0974.1,+14.6,89,0117,1782355493,53.125 30,0010,0013,0973.7,+14.7,89,0111,1782355793,53.123 30,0008,0011,0973.6,+14.6,89,0104,1782356093,53.11 30,0010,0013,0974.2,+14.6,88,0119,1782356393,53.106 33,0009,0012,0974.0,+14.6,87,0113,1782356693,53.106 33,0010,0013,0973.9,+14.4,87,0098,1782356993,53.079 30,0008,0011,0974.1,+14.2,86,0119,1782357293,53.085 16,0009,0012,0973.9,+14.2,86,0099,1782357593,53.059 33,0008,0011,0973.8,+14.1,87,0107,1782357893,53.137 33,0009,0012,0973.8,+14.1,87,0104,1782358193,53.199 30,0008,0011,0973.9,+14.2,86,0105,1782358493,53.203 30,0009,0012,0973.7,+14.0,87,0111,1782358793,53.177 33,0008,0011,0973.8,+14.1,87,0114,1782359093,53.191 33,0008,0011,0974.0,+14.1,87,0122,1782359393,53.159 13,0009,0012,0974.5,+14.0,87,0115,1782359693,53.186 33,0009,0012,0974.4,+13.9,87,0096,1782359993,53.13 33,0008,0011,0974.3,+13.9,87,0104,1782360293,53.159 33,0008,0011,0974.2,+13.9,87,0112,1782360593,53.155 33,0010,0013,0974.2,+14.4,87,0109,1782360893,53.117 30,0010,0013,0974.1,+14.5,88,0117,1782361193,53.094 35,0007,0010,0974.5,+14.5,87,0108,1782361493,53.194 13,0013,0017,0974.0,+14.6,87,0105,1782361793,53.261 33,0009,0012,0974.2,+15.0,87,0120,1782362093,53.243 33,0009,0012,0974.3,+15.2,87,0115,1782362393,53.206 35,0008,0011,0973.8,+15.6,87,0110,1782362693,53.204 35,0012,0016,0974.2,+16.1,87,0122,1782362993,53.193 33,0009,0012,0973.9,+16.5,84,0135,1782363293,53.192 30,0008,0011,0974.1,+17.1,81,0105,1782363593,53.196 33,0008,0011,0973.8,+17.6,81,0099,1782363893,53.18 33,0009,0012,0974.0,+18.2,82,0112,1782364193,53.168 33,0008,0011,0974.1,+18.6,80,0117,1782364493,53.162 35,0007,0010,0974.1,+19.0,75,0104,1782364793,53.158 33,0007,0010,0973.6,+19.1,77,0111,1782365093,53.234 33,0008,0011,0973.9,+19.4,76,0116,1782365393,53.286 30,0009,0012,0973.8,+19.2,77,0107,1782365693,53.283 33,0008,0011,0973.9,+19.3,78,0112,1782365993,53.276 33,0007,0010,0973.9,+19.5,77,0113,1782366293,53.299 33,0008,0011,0974.1,+19.8,75,0104,1782366593,53.269 40,0007,0010,0973.9,+20.0,75,0102,1782366893,53.252 33,0007,0010,0974.0,+20.1,75,0109,1782367193,53.259 35,0007,0010,0973.8,+20.4,76,0118,1782367493,53.222 01,0007,0010,0973.7,+20.5,75,0103,1782367793,53.215 33,0008,0011,0973.8,+20.7,73,0103,1782368093,53.216 33,0007,0010,0973.9,+21.6,71,0100,1782368393,53.193 33,0007,0010,0973.8,+21.5,71,0094,1782368693,53.294 33,0007,0010,0974.1,+21.8,71,0105,1782368993,53.337 33,0007,0010,0974.0,+22.0,69,0116,1782369293,53.338 30,0007,0010,0973.8,+22.1,67,0098,1782369593,53.316 01,0006,0008,0973.7,+22.4,68,0110,1782369893,53.318 33,0008,0011,0973.7,+23.1,64,0112,1782370193,53.291 33,0006,0008,0973.6,+23.2,62,0107,1782370493,53.292 30,0007,0010,0973.6,+23.2,64,0107,1782370793,53.287 33,0009,0012,0973.8,+23.4,65,0110,1782371093,53.255 33,0007,0010,0973.7,+23.5,62,0107,1782371393,53.274 33,0008,0011,0973.7,+23.7,61,0102,1782371693,53.253 33,0007,0010,0973.4,+23.9,61,0104,1782371993,53.425 33,0007,0010,0973.5,+24.2,63,0108,1782372293,53.314 33,0007,0010,0973.6,+24.3,60,0108,1782372593,53.389 33,0007,0010,0973.8,+24.6,59,0093,1782372893,53.359 99,0007,0010,0973.5,+24.6,58,0083,1782373193,53.349 35,0006,0008,0973.7,+24.6,60,0105,1782373493,53.348 16,0007,0010,0973.3,+24.7,57,0111,1782373793,53.366 33,0006,0008,0973.7,+25.0,56,0100,1782374093,53.361 33,0006,0008,0973.7,+24.9,55,0090,1782374393,53.375 33,0007,0010,0973.8,+25.3,55,0098,1782374693,53.308 33,0006,0008,0973.5,+25.6,56,0110,1782374993,53.337 33,0008,0011,0973.5,+25.6,57,0102,1782375293,53.286 33,0007,0010,0973.6,+25.8,53,0113,1782375593,53.284 33,0006,0008,0973.7,+26.2,57,0107,1782375893,53.343 35,0006,0008,0973.6,+26.4,56,0084,1782376193,53.406 33,0007,0010,0973.3,+26.7,56,0116,1782376493,53.438 35,0007,0010,0973.5,+26.7,55,0106,1782376793,53.396 33,0006,0008,0973.7,+26.7,54,0095,1782377093,53.393 33,0007,0010,0973.6,+26.6,54,0115,1782377393,53.375 33,0007,0010,0973.6,+27.0,57,0111,1782377693,53.375 33,0006,0008,0973.7,+27.0,53,0100,1782377993,53.373 33,0006,0008,0973.4,+26.8,52,0119,1782378293,53.351 30,0007,0010,0973.4,+26.8,53,0092,1782378593,53.351 33,0006,0008,0973.4,+27.4,53,0120,1782378893,53.343 33,0008,0011,0973.3,+27.6,51,0107,1782379193,53.323 30,0007,0010,0973.1,+27.8,53,0104,1782379793,53.474 30,0009,0012,0973.4,+27.6,49,0129,1782380093,53.431 30,0007,0010,0973.4,+27.8,51,0111,1782380393,53.434 30,0007,0010,0973.1,+27.9,48,0123,1782380693,53.449 30,0007,0010,0973.2,+27.9,47,0113,1782380993,53.401 30,0006,0008,0973.2,+28.2,48,0121,1782381293,53.409 00,0007,0010,0973.2,+28.2,47,0096,1782381593,53.414 30,0008,0011,0973.0,+28.3,45,0115,1782381893,53.367 33,0008,0011,0973.3,+28.5,49,0119,1782382193,53.364 30,0007,0010,0973.4,+28.4,46,0116,1782382493,53.35 35,0008,0011,0973.1,+28.7,47,0124,1782382793,53.367 30,0007,0010,0973.1,+28.3,44,0116,1782383093,53.422 30,0008,0011,0973.3,+28.8,45,0099,1782383393,53.527 01,0007,0010,0973.3,+28.5,46,0111,1782383693,53.484 30,0007,0010,0973.4,+28.9,45,0109,1782383993,53.46 30,0007,0010,0973.2,+29.4,48,0093,1782384293,53.461 30,0008,0011,0973.0,+29.1,46,0089,1782384593,53.448 33,0007,0010,0973.2,+29.3,45,0108,1782384893,53.461 30,0007,0010,0973.1,+29.4,45,0129,1782385193,53.44 01,0007,0010,0973.2,+29.4,43,0110,1782385493,53.427 33,0006,0008,0972.9,+29.7,42,0105,1782386093,53.398 30,0008,0011,0972.8,+29.6,43,0115,1782386393,53.407 33,0007,0010,0972.8,+29.7,43,0117,1782386693,53.495 33,0007,0010,0973.0,+29.3,44,0107,1782386993,53.577 30,0006,0008,0972.9,+29.8,44,0097,1782387293,53.544 01,0007,0010,0972.7,+29.3,40,0101,1782387593,53.532 33,0006,0008,0972.7,+29.4,43,0107,1782387893,53.511 33,0007,0010,0972.7,+29.4,41,0121,1782388193,53.488 30,0007,0010,0972.9,+29.9,41,0107,1782388493,53.48 30,0006,0008,0972.8,+29.5,42,0109,1782388793,53.507 33,0008,0011,0972.6,+29.1,43,0108,1782389093,53.485 30,0007,0010,0972.4,+29.4,43,0119,1782389393,53.494 30,0006,0008,0972.6,+29.8,43,0120,1782389693,53.458 30,0007,0010,0972.4,+29.8,46,0119,1782389993,53.446 33,0009,0012,0972.2,+29.6,39,0105,1782390293,53.516 33,0007,0010,0972.6,+30.1,44,0107,1782390593,53.594 30,0006,0008,0972.4,+30.1,42,0134,1782390893,53.775 33,0007,0010,0972.4,+30.4,42,0101,1782391193,53.576 04,0006,0008,0972.4,+30.6,41,0104,1782391493,53.585 33,0006,0008,0972.3,+30.4,37,0108,1782391793,53.547 33,0006,0008,0972.2,+30.2,43,0119,1782392093,53.533 30,0008,0011,0972.0,+30.2,41,0094,1782392393,53.541 30,0007,0010,0972.3,+30.4,42,0105,1782392693,53.525 28,0007,0010,0971.9,+30.6,41,0105,1782392993,53.5 30,0007,0010,0972.0,+30.6,42,0100,1782393293,53.521 00,0006,0008,0972.1,+30.8,42,0120,1782393593,53.501 30,0007,0010,0971.6,+30.6,39,0116,1782393893,53.586 30,0006,0008,0971.8,+31.1,38,0113,1782394193,53.657 30,0005,0007,0971.9,+31.1,38,0127,1782394493,53.644 33,0006,0008,0971.9,+30.9,38,0113,1782394793,53.604 33,0006,0008,0971.6,+31.0,39,0102,1782395093,53.621 00,0006,0008,0971.6,+31.0,38,0085,1782395393,53.595 30,0007,0010,0971.8,+31.1,40,0119,1782395693,53.604 30,0007,0010,0971.7,+30.8,40,0114,1782395993,53.597 33,0007,0010,0971.8,+30.8,41,0124,1782396293,53.568 30,0007,0010,0971.9,+30.2,42,0096,1782396593,53.555 30,0007,0010,0971.8,+30.4,41,0103,1782396893,53.578 33,0006,0008,0971.8,+30.3,41,0097,1782397193,53.548 33,0006,0008,0971.6,+30.5,41,0115,1782397493,53.619 30,0005,0007,0971.6,+30.9,39,0091,1782397793,53.681 33,0008,0011,0971.7,+30.7,41,0119,1782398093,53.676 33,0006,0008,0971.5,+30.4,43,0117,1782398393,53.664 33,0006,0008,0971.3,+31.3,38,0117,1782398693,53.678 30,0006,0008,0971.7,+31.0,37,0118,1782398993,53.733 33,0007,0010,0971.9,+31.1,36,0115,1782399293,53.676 33,0007,0010,0971.3,+31.2,37,0130,1782399593,53.65 33,0006,0008,0971.3,+30.4,39,0123,1782399893,53.631 30,0007,0010,0971.3,+30.6,41,0120,1782400193,53.609 33,0006,0008,0971.5,+30.7,40,0105,1782400493,53.591 33,0006,0008,0971.6,+30.9,39,0104,1782401093,53.661 33,0006,0008,0971.6,+30.6,41,0116,1782401393,53.724 33,0006,0008,0971.3,+30.6,39,0100,1782401693,53.711 33,0004,0006,0971.3,+30.6,38,0116,1782401993,53.712 33,0005,0007,0971.6,+30.5,40,0110,1782402293,53.705 33,0005,0007,0971.5,+30.0,38,0108,1782402593,53.699 33,0006,0008,0971.5,+30.3,41,0099,1782402893,53.669 35,0005,0007,0971.4,+29.9,42,0110,1782403193,53.667 33,0005,0007,0971.6,+30.5,39,0117,1782403493,53.671 33,0006,0008,0971.2,+30.3,41,0135,1782403793,53.649 33,0006,0008,0971.7,+30.1,43,0120,1782404093,53.621 33,0006,0008,0971.6,+30.2,39,0108,1782404393,53.651 33,0005,0007,0971.5,+29.5,42,0116,1782404693,53.718 33,0006,0008,0971.6,+29.2,43,0134,1782404993,53.763 33,0007,0010,0971.6,+28.8,44,0104,1782405293,53.75 33,0005,0007,0971.5,+27.9,49,0088,1782405593,53.738 33,0007,0010,0971.8,+26.9,55,0113,1782406193,53.732 30,0008,0011,0971.8,+26.5,56,0087,1782406493,53.72 33,0006,0008,0971.5,+26.1,58,0122,1782406793,53.723 00,0006,0008,0971.6,+25.7,59,0108,1782407093,53.691 30,0006,0008,0971.6,+25.4,61,0134,1782407393,53.695 33,0005,0007,0971.7,+25.0,62,0114,1782407693,53.688 33,0007,0010,0971.5,+24.7,63,0126,1782407993,53.642 33,0006,0008,0971.5,+24.3,63,0104,1782408293,53.741 33,0008,0011,0971.6,+23.9,64,0106,1782408593,53.797 33,0007,0010,0971.8,+23.6,64,0112,1782408893,53.791 33,0007,0010,0972.0,+23.2,65,0110,1782409193,53.779 33,0008,0011,0972.0,+22.9,66,0122,1782409493,53.748 35,0006,0008,0972.0,+22.6,67,0096,1782409793,53.752 30,0007,0010,0971.9,+22.3,68,0106,1782410093,53.744 30,0006,0008,0972.2,+22.1,70,0123,1782410393,53.744 33,0008,0011,0972.0,+22.4,69,0109,1782410693,53.694 09,0008,0011,0972.2,+22.4,68,0104,1782410993,53.696 33,0007,0010,0972.4,+21.7,70,0112,1782411293,53.682 33,0008,0011,0971.9,+21.5,71,0097,1782411593,53.711 33,0009,0012,0972.2,+21.5,71,0077,1782411893,53.768 35,0009,0012,0972.1,+21.2,73,0112,1782412193,53.824 33,0009,0012,0972.2,+21.3,72,0108,1782412493,53.806 30,0008,0011,0972.5,+21.5,71,0123,1782412793,53.801 33,0008,0011,0972.6,+21.1,72,0097,1782413093,53.8 30,0009,0012,0972.5,+21.3,71,0125,1782413393,53.758 33,0009,0012,0972.3,+21.2,71,0101,1782413693,53.759 33,0007,0010,0972.5,+20.8,73,0089,1782413993,53.762 33,0008,0011,0972.6,+20.9,72,0126,1782414293,53.75 33,0010,0013,0972.7,+20.6,74,0115,1782414593,53.735 13,0008,0011,0972.9,+20.4,75,0110,1782414893,53.725 33,0009,0012,0973.1,+20.0,76,0117,1782415193,53.705 33,0011,0015,0972.7,+19.9,77,0107,1782415493,53.78 33,0008,0011,0972.6,+20.0,76,0095,1782415793,53.854 33,0009,0012,0973.1,+19.7,77,0104,1782416093,53.848 37,0008,0011,0973.1,+20.1,75,0106,1782416393,53.842 33,0008,0011,0973.0,+19.9,76,0112,1782416693,53.823 33,0009,0012,0972.9,+19.7,77,0100,1782416993,53.805 33,0009,0012,0973.1,+19.7,76,0113,1782417293,53.784 33,0008,0011,0973.0,+19.5,78,0110,1782417593,53.802 33,0008,0011,0973.0,+19.2,79,0119,1782417893,53.762 33,0011,0015,0973.1,+19.6,76,0124,1782418193,53.738 33,0007,0010,0973.3,+19.4,77,0116,1782418493,53.742 33,0009,0012,0973.0,+19.1,79,0103,1782418793,53.752 30,0009,0012,0973.2,+19.0,78,0109,1782419093,53.835 33,0009,0012,0973.1,+18.9,79,0117,1782419393,53.872 33,0008,0011,0973.5,+18.7,80,0099,1782419693,53.868 33,0011,0015,0973.6,+18.7,80,0104,1782419993,53.877 33,0009,0012,0973.3,+18.6,80,0101,1782420293,53.839 33,0009,0012,0973.1,+18.5,81,0119,1782420593,53.846 11,0010,0013,0973.2,+18.5,81,0126,1782420893,53.822 33,0009,0012,0973.4,+18.6,80,0109,1782421193,53.838 30,0010,0013,0973.5,+18.7,79,0104,1782421493,53.807 33,0009,0012,0973.2,+18.6,80,0115,1782421793,53.795 33,0008,0011,0973.2,+18.5,81,0102,1782422093,53.798 30,0009,0012,0973.2,+18.2,81,0106,1782422393,53.783 01,0009,0012,0973.3,+18.1,82,0119,1782422693,53.846 33,0010,0013,0973.2,+18.0,82,0095,1782422993,53.919 33,0008,0011,0973.4,+17.8,83,0106,1782423293,53.914 30,0010,0013,0973.4,+17.9,82,0114,1782423593,53.889 33,0011,0015,0973.1,+17.7,83,0114,1782423893,53.879 33,0008,0011,0973.3,+17.8,83,0112,1782424193,53.867 30,0009,0012,0973.1,+18.0,81,0116,1782424493,53.869 01,0010,0013,0973.3,+17.8,82,0108,1782424793,53.843 33,0010,0013,0973.4,+17.9,81,0137,1782425093,53.863 30,0008,0011,0973.4,+17.9,81,0097,1782425393,53.813 30,0009,0012,0973.3,+17.8,82,0096,1782425693,53.841 33,0009,0012,0973.5,+17.7,82,0119,1782425993,53.809 33,0010,0013,0973.5,+17.8,81,0119,1782426293,53.873 33,0009,0012,0973.3,+18.1,79,0091,1782426593,53.945 30,0009,0012,0973.5,+18.0,80,0115,1782426893,53.927 35,0012,0016,0973.4,+18.1,80,0131,1782427193,53.932 33,0009,0012,0973.4,+18.1,80,0104,1782427493,53.92 33,0009,0012,0973.8,+18.0,81,0110,1782427793,53.927 30,0009,0012,0973.9,+18.0,80,0101,1782428093,53.912 30,0009,0012,0973.7,+18.0,80,0100,1782428393,53.899 33,0009,0012,0973.8,+18.0,79,0120,1782428693,53.87 33,0008,0011,0973.4,+18.1,79,0111,1782428993,53.873 33,0008,0011,0973.7,+18.0,80,0126,1782429293,53.867 33,0009,0012,0973.3,+17.8,81,0110,1782429593,53.865 30,0011,0015,0973.6,+17.8,80,0104,1782429893,53.925 33,0009,0012,0973.5,+17.8,80,0126,1782430193,53.973 35,0009,0012,0973.5,+17.9,80,0087,1782430493,53.965 09,0010,0013,0973.5,+17.8,80,0079,1782430793,53.972 33,0009,0012,0973.6,+17.8,80,0123,1782431093,53.955 33,0010,0013,0973.7,+17.6,81,0124,1782431393,53.962 33,0011,0015,0973.4,+17.4,82,0113,1782431693,53.931 33,0009,0012,0973.3,+17.5,80,0097,1782431993,53.947 33,0009,0012,0973.7,+17.3,82,0128,1782432293,53.907 33,0010,0013,0973.4,+16.9,83,0102,1782432593,53.937 09,0010,0013,0973.4,+17.1,82,0114,1782432893,53.916 99,0010,0013,0973.3,+17.2,82,0115,1782433193,53.887 33,0011,0015,0973.4,+17.5,81,0111,1782433493,53.958 30,0009,0012,0973.4,+17.4,81,0102,1782433794,54.021 33,0010,0013,0973.3,+17.2,82,0123,1782434094,54.014 30,0011,0015,0973.4,+17.3,81,0126,1782434394,54.027 30,0009,0012,0973.2,+17.3,81,0144,1782434694,54.017 33,0008,0011,0973.3,+17.3,82,0126,1782434993,53.977 30,0010,0013,0973.2,+17.3,82,0119,1782435293,53.992 30,0008,0011,0973.3,+17.2,82,0103,1782435593,53.952 30,0010,0013,0973.0,+17.2,81,0136,1782435893,53.947 33,0011,0015,0973.4,+17.2,81,0120,1782436193,53.935 33,0009,0012,0973.4,+17.2,82,0120,1782436493,53.964 11,0009,0012,0973.5,+17.2,81,0113,1782436793,53.907 33,0009,0012,0973.6,+17.1,82,0113,1782437093,53.981 30,0009,0012,0973.1,+17.0,82,0113,1782437394,54.058 30,0010,0013,0973.3,+16.9,83,0155,1782437694,54.046 30,0009,0012,0973.1,+16.9,82,0114,1782437994,54.032 30,0010,0013,0973.2,+16.9,82,0108,1782438294,54.03 30,0009,0012,0973.2,+16.9,82,0124,1782438594,54.005 06,0010,0013,0972.9,+16.8,82,0125,1782438894,54.02 30,0011,0015,0973.3,+16.7,82,0122,1782439493,53.995 30,0009,0012,0973.2,+16.5,82,0103,1782439793,53.973 33,0008,0011,0973.3,+16.4,82,0097,1782440094,54.004 33,0009,0012,0973.4,+16.1,84,0108,1782440394,54.001 33,0009,0012,0973.3,+16.1,83,0090,1782440694,54.039 30,0010,0013,0973.2,+15.9,84,0097,1782440994,54.098 30,0010,0013,0973.2,+15.8,84,0091,1782441294,54.103 33,0008,0011,0973.1,+16.0,82,0117,1782441594,54.044 30,0010,0013,0973.3,+15.9,83,0127,1782441894,54.05 30,0009,0012,0973.3,+15.9,85,0110,1782442194,54.075 30,0010,0013,0973.4,+16.0,84,0107,1782442494,54.05 99,0010,0013,0973.6,+16.0,85,0122,1782442794,54.046 33,0009,0012,0973.2,+16.2,84,0124,1782443094,54.046 30,0009,0012,0973.4,+16.2,84,0101,1782443394,54.012 33,0010,0013,0973.5,+16.3,84,0115,1782443693,53.993 33,0009,0012,0973.6,+16.3,84,0106,1782443993,53.993 33,0009,0012,0973.5,+16.3,83,0109,1782444294,54.052 30,0010,0013,0973.4,+16.2,84,0116,1782444594,54.141 01,0009,0012,0973.5,+16.0,84,0116,1782444894,54.126 30,0011,0015,0973.7,+16.0,84,0128,1782445194,54.097 30,0009,0012,0973.5,+16.0,83,0119,1782445494,54.08 30,0009,0012,0973.4,+16.1,83,0110,1782445794,54.086 30,0012,0016,0973.3,+16.1,83,0117,1782446094,54.097 33,0009,0012,0973.4,+16.2,83,0114,1782446394,54.082 30,0008,0011,0973.3,+16.2,86,0140,1782446694,54.04 30,0009,0012,0973.3,+16.6,84,0121,1782446994,54.033 30,0009,0012,0973.2,+16.9,84,0115,1782447294,54.055 30,0009,0012,0973.4,+17.5,81,0105,1782447594,54.027 30,0010,0013,0973.4,+17.3,83,0109,1782447894,54.118 33,0009,0012,0973.5,+17.9,79,0100,1782448194,54.246 33,0010,0013,0973.6,+18.0,79,0121,1782448494,54.152 30,0010,0013,0973.4,+18.3,77,0111,1782448794,54.131 30,0010,0013,0973.3,+18.6,76,0104,1782449094,54.144 30,0009,0012,0973.6,+19.1,75,0118,1782449394,54.132 30,0008,0011,0973.5,+19.1,74,0106,1782449694,54.12 30,0009,0012,0973.3,+19.5,74,0117,1782449994,54.114 33,0010,0013,0973.6,+19.4,74,0099,1782450294,54.096 28,0009,0012,0973.5,+19.6,72,0106,1782450594,54.103 30,0011,0015,0973.5,+19.4,74,0114,1782450894,54.077 30,0009,0012,0973.8,+19.6,75,0128,1782451194,54.088 99,0011,0015,0974.1,+20.2,72,0108,1782451494,54.18 30,0009,0012,0974.0,+20.1,74,0106,1782451794,54.22 30,0010,0013,0973.4,+20.3,74,0102,1782452094,54.199 28,0008,0011,0973.9,+20.5,71,0126,1782452394,54.194 30,0009,0012,0973.6,+20.8,73,0118,1782452694,54.216 04,0009,0012,0973.7,+21.1,72,0106,1782452994,54.407 30,0009,0012,0973.7,+21.4,73,0121,1782453294,54.181 28,0008,0011,0973.8,+21.6,71,0107,1782453594,54.161 30,0008,0011,0973.9,+22.5,67,0101,1782453894,54.156 30,0008,0011,0974.0,+22.1,68,0094,1782454194,54.118 30,0007,0010,0973.7,+23.1,63,0112,1782454494,54.121 28,0007,0010,0973.6,+22.8,62,0124,1782454794,54.128 28,0009,0012,0973.5,+23.0,65,0098,1782455094,54.18 30,0009,0012,0974.0,+23.3,62,0121,1782455394,54.277 33,0009,0012,0973.9,+23.7,63,0112,1782455694,54.262 30,0008,0011,0973.6,+23.8,60,0122,1782455994,54.256 30,0009,0012,0973.6,+24.0,60,0123,1782456294,54.226 30,0008,0011,0973.6,+24.3,56,0106,1782456594,54.216 04,0008,0011,0973.7,+25.0,57,0098,1782456894,54.186 30,0007,0010,0973.6,+25.1,62,0112,1782457194,54.2 30,0009,0012,0973.6,+25.4,63,0114,1782457494,54.206 30,0006,0008,0973.4,+25.4,62,0121,1782457794,54.16 30,0009,0012,0973.8,+25.8,58,0126,1782458094,54.187 30,0008,0011,0973.6,+25.9,58,0112,1782458394,54.165 30,0008,0011,0973.6,+26.4,60,0102,1782458694,54.246 30,0009,0012,0973.8,+26.6,59,0120,1782458994,54.288 30,0008,0011,0973.7,+26.5,56,0110,1782459294,54.295 33,0007,0010,0973.3,+26.7,56,0106,1782459594,54.274 30,0008,0011,0973.5,+26.9,52,0111,1782459894,54.271 30,0007,0010,0973.6,+27.3,52,0104,1782460194,54.246 99,0007,0010,0973.7,+27.8,50,0102,1782460794,54.3 30,0008,0011,0973.4,+27.9,50,0100,1782461094,54.234 33,0008,0011,0973.8,+28.3,52,0116,1782461394,54.214 30,0007,0010,0973.6,+28.5,51,0119,1782461694,54.226 28,0007,0010,0973.4,+28.4,49,0112,1782461994,54.225 33,0008,0011,0973.6,+28.6,48,0135,1782462294,54.296 33,0007,0010,0973.7,+28.7,47,0110,1782462594,54.347 00,0007,0010,0973.7,+29.0,47,0110,1782462894,54.349 30,0008,0011,0973.4,+29.3,47,0100,1782463194,54.331 33,0008,0011,0973.7,+29.2,50,0091,1782463494,54.373 30,0008,0011,0973.4,+29.8,51,0100,1782463794,54.325 30,0008,0011,0973.4,+29.8,48,0106,1782464094,54.293 33,0008,0011,0973.5,+29.7,47,0110,1782464394,54.265 33,0008,0011,0973.7,+29.9,47,0115,1782464694,54.274 30,0010,0013,0973.8,+29.9,44,0127,1782464994,54.255 28,0009,0012,0973.9,+29.6,47,0128,1782465294,54.261 30,0008,0011,0973.3,+29.8,44,0119,1782465594,54.249 30,0010,0013,0973.5,+30.0,46,0137,1782465894,54.317 30,0009,0012,0973.5,+30.0,44,0102,1782466194,54.371 35,0008,0011,0973.4,+30.0,44,0120,1782466494,54.385 00,0008,0011,0973.5,+30.5,44,0114,1782466794,54.364 33,0008,0011,0973.6,+30.4,43,0106,1782467094,54.368 28,0010,0013,0973.4,+30.1,42,0105,1782467394,54.366 30,0009,0012,0973.8,+30.4,43,0110,1782467694,54.336 30,0008,0011,0973.6,+30.3,44,0108,1782467994,54.355 30,0009,0012,0973.2,+30.1,45,0110,1782468294,54.358 28,0008,0011,0973.4,+30.5,46,0107,1782468594,54.313 30,0009,0012,0973.3,+30.9,47,0110,1782468894,54.298 30,0009,0012,0973.4,+30.5,47,0116,1782469194,54.286 30,0009,0012,0973.2,+30.4,48,0114,1782469494,54.371 30,0009,0012,0973.3,+30.5,46,0107,1782469794,54.436 30,0009,0012,0973.4,+30.4,44,0120,1782470094,54.431 33,0010,0013,0973.4,+30.1,47,0104,1782470394,54.433 33,0008,0011,0973.3,+30.1,47,0101,1782470694,54.415 33,0009,0012,0973.2,+30.4,45,0138,1782470994,54.403 30,0009,0012,0973.4,+31.0,48,0098,1782471294,54.363 99,0009,0012,0973.0,+30.7,44,0115,1782471594,54.355 99,0009,0012,0973.1,+30.8,42,0114,1782471894,54.365 30,0008,0011,0973.2,+31.0,39,0107,1782472194,54.361 99,0007,0010,0973.0,+31.1,40,0111,1782472494,54.339 99,0007,0010,0973.3,+31.4,42,0103,1782472794,54.329 30,0008,0011,0972.9,+31.6,40,0103,1782473094,54.434 33,0009,0012,0973.0,+31.7,39,0107,1782473394,54.495 33,0009,0012,0973.3,+31.8,39,0122,1782473694,54.486 99,0009,0012,0973.1,+32.0,44,0094,1782473994,54.474 33,0009,0012,0972.7,+31.3,45,0121,1782474294,54.443 33,0008,0011,0973.4,+31.0,46,0107,1782474594,54.443 28,0008,0011,0973.1,+29.8,47,0105,1782474894,54.433 30,0009,0012,0972.9,+29.7,48,0108,1782475194,54.417 33,0009,0012,0973.1,+29.5,53,0109,1782475494,54.392 33,0009,0012,0972.9,+29.5,50,0108,1782475794,54.403 33,0009,0012,0973.1,+29.9,52,0118,1782476094,54.394 33,0009,0012,0973.0,+30.4,50,0125,1782476394,54.369 00,0009,0012,0973.1,+30.8,46,0111,1782476694,54.464 35,0010,0013,0972.8,+30.6,45,0104,1782476994,54.518 35,0009,0012,0972.9,+31.2,48,0117,1782477294,54.509 30,0010,0013,0972.9,+31.4,44,0102,1782477594,54.479 35,0009,0012,0972.6,+31.5,45,0109,1782477894,54.495 30,0009,0012,0972.9,+31.2,46,0109,1782478194,54.468 33,0009,0012,0972.9,+31.0,45,0117,1782478494,54.465 33,0010,0013,0972.6,+30.7,43,0107,1782478794,54.462 33,0010,0013,0972.7,+30.2,46,0106,1782479094,54.443 33,0010,0013,0972.8,+30.2,52,0111,1782479394,54.451 35,0011,0015,0972.8,+29.5,53,0105,1782479694,54.439 33,0009,0012,0972.8,+29.7,49,0117,1782479994,54.416 04,0011,0015,0972.7,+30.5,47,0122,1782480595,55.566 33,0010,0013,0972.7,+29.8,50,0093,1782480894,54.531 33,0010,0013,0972.6,+30.2,48,0127,1782481194,54.536 30,0010,0013,0972.6,+30.2,44,0129,1782481494,54.525 33,0009,0012,0972.4,+30.9,46,0108,1782481794,54.521 33,0009,0012,0972.4,+31.3,44,0105,1782482094,54.503 30,0009,0012,0972.2,+30.9,44,0106,1782482394,54.519 00,0009,0012,0972.3,+30.8,43,0132,1782482694,54.515 30,0009,0012,0972.2,+31.3,44,0107,1782482994,54.478 33,0010,0013,0972.6,+31.8,43,0127,1782483294,54.48 33,0009,0012,0972.5,+32.3,41,0107,1782483594,54.48 30,0008,0011,0972.3,+32.1,40,0106,1782483894,54.531 33,0010,0013,0972.3,+31.7,42,0119,1782484194,54.626 35,0009,0012,0972.5,+32.3,40,0119,1782484494,54.627 33,0008,0011,0972.3,+31.3,41,0117,1782484794,54.581 30,0009,0012,0972.3,+31.3,42,0112,1782485094,54.589 33,0009,0012,0972.4,+31.1,41,0118,1782485394,54.565 33,0008,0011,0972.5,+31.4,43,0105,1782485694,54.575 33,0009,0012,0972.4,+31.7,41,0108,1782485994,54.545 30,0009,0012,0972.4,+31.4,42,0108,1782486294,54.986 00,0009,0012,0972.5,+31.4,45,0124,1782486594,54.536 35,0010,0013,0972.3,+31.6,43,0103,1782486894,54.542 30,0009,0012,0972.7,+31.0,48,0123,1782487194,54.545 33,0011,0015,0972.3,+30.3,47,0114,1782487494,54.587 35,0010,0013,0972.4,+30.1,49,0117,1782487794,54.652 33,0011,0015,0972.2,+30.1,49,0108,1782488094,54.639 33,0011,0015,0972.5,+30.1,49,0112,1782488394,54.634 35,0010,0013,0972.5,+30.6,46,0112,1782488694,54.654 35,0010,0013,0972.5,+31.2,43,0112,1782488994,54.62 33,0011,0015,0972.7,+31.2,44,0123,1782489294,54.626 30,0008,0011,0972.6,+30.6,45,0114,1782489594,54.596 33,0011,0015,0972.4,+30.8,45,0113,1782489895,55.184 33,0010,0013,0972.5,+31.0,45,0122,1782490194,54.594 00,0010,0013,0972.4,+31.2,45,0096,1782490494,54.589 33,0010,0013,0972.6,+30.6,47,0111,1782490794,54.594 28,0009,0012,0972.6,+30.2,45,0120,1782491094,54.624 33,0011,0015,0972.8,+29.9,47,0110,1782491394,54.707 30,0011,0015,0972.4,+29.7,49,0126,1782491694,54.714 23,0010,0013,0972.8,+29.1,51,0114,1782491994,54.71 35,0011,0015,0972.7,+28.8,54,0102,1782492294,54.682 33,0010,0013,0972.7,+28.4,57,0116,1782492594,54.667 28,0011,0015,0972.8,+28.0,58,0124,1782492894,54.633 30,0010,0013,0972.7,+27.6,61,0097,1782493194,54.659 28,0011,0015,0973.0,+27.0,64,0125,1782493794,54.632 28,0011,0015,0972.9,+26.6,65,0124,1782494094,54.627 30,0010,0013,0972.9,+26.5,65,0099,1782494394,54.622 30,0011,0015,0972.9,+26.1,64,0109,1782494700,0.64 30,0010,0013,0972.9,+25.8,66,0111,1782494994,54.744 25,0012,0016,0973.1,+25.8,65,0104,1782495294,54.716 30,0013,0017,0973.0,+25.4,65,0132,1782495594,54.718 30,0012,0016,0973.0,+25.0,66,0120,1782495894,54.721 37,0012,0016,0973.2,+25.0,66,0100,1782496194,54.682 25,0012,0016,0973.0,+24.9,67,0127,1782496494,54.681 28,0012,0016,0973.4,+24.4,67,0121,1782496794,54.652 30,0012,0016,0973.2,+24.0,69,0104,1782497094,54.649 30,0011,0015,0973.4,+23.9,69,0116,1782497394,54.636 30,0013,0017,0973.0,+24.1,68,0127,1782497694,54.617 23,0012,0016,0973.6,+23.9,69,0106,1782498294,54.705 30,0012,0016,0973.4,+23.8,69,0101,1782498594,54.762 28,0013,0017,0973.7,+23.7,70,0129,1782498894,54.748 25,0013,0017,0973.7,+23.6,70,0119,1782499194,54.743 30,0015,0021,0973.6,+23.3,72,0105,1782499494,54.714 30,0013,0017,0973.5,+23.2,72,0114,1782499794,54.71 13,0016,0022,0973.5,+23.0,73,0112,1782500094,54.713 30,0013,0017,0973.8,+22.9,74,0124,1782500394,54.679 28,0013,0017,0973.8,+22.7,75,0127,1782500694,54.729 28,0014,0018,0974.0,+22.6,75,0096,1782500994,54.676 28,0015,0021,0973.7,+22.5,75,0105,1782501294,54.664 28,0013,0017,0974.0,+22.5,75,0103,1782501594,54.634 23,0012,0016,0974.1,+22.5,75,0129,1782501894,54.731 28,0015,0021,0974.0,+22.4,75,0121,1782502194,54.782 25,0013,0017,0974.1,+22.3,75,0100,1782502494,54.789 28,0014,0018,0974.1,+22.2,75,0102,1782502794,54.772 28,0013,0017,0974.1,+22.1,75,0105,1782503094,54.742 28,0013,0017,0974.5,+22.0,76,0111,1782503394,54.739 28,0013,0017,0974.3,+22.1,75,0114,1782503694,54.736 99,0014,0018,0974.5,+22.1,75,0110,1782503994,54.721 25,0013,0017,0974.1,+21.9,75,0111,1782504294,54.71 25,0014,0018,0974.4,+22.0,75,0121,1782504594,54.709 25,0014,0018,0974.4,+21.6,76,0117,1782504894,54.689 25,0014,0018,0974.5,+21.3,77,0125,1782505194,54.693 28,0013,0017,0974.4,+21.2,77,0112,1782505494,54.761 28,0013,0017,0974.6,+20.8,79,0102,1782505794,54.819 13,0013,0017,0974.4,+20.6,80,0086,1782506094,54.802 25,0014,0018,0974.3,+20.9,78,0122,1782506394,54.818 28,0016,0022,0974.4,+21.0,78,0123,1782506694,54.803 28,0014,0018,0974.5,+20.8,79,0129,1782506994,54.769 25,0014,0018,0974.6,+20.9,78,0096,1782507294,54.775 25,0013,0017,0974.5,+20.9,78,0100,1782507594,54.751 25,0015,0021,0974.6,+21.0,78,0124,1782507894,54.747 30,0016,0022,0974.6,+21.0,78,0105,1782508194,54.729 25,0017,0023,0974.4,+20.8,78,0138,1782508494,54.725 25,0015,0021,0974.5,+20.7,79,0091,1782508794,54.709 28,0016,0022,0974.8,+20.5,80,0126,1782509094,54.787 23,0015,0021,0974.5,+20.5,79,0104,1782509394,54.844 28,0015,0021,0974.7,+20.6,78,0101,1782509694,54.842 28,0014,0018,0974.3,+20.8,78,0117,1782509994,54.836 30,0015,0021,0974.6,+20.7,78,0119,1782510294,54.822 25,0013,0017,0974.9,+20.6,78,0117,1782510594,54.803 28,0017,0023,0975.1,+20.3,79,0081,1782510894,54.795 25,0014,0018,0975.1,+20.3,79,0128,1782511194,54.781 28,0014,0018,0974.9,+19.9,81,0103,1782511494,54.766 99,0014,0018,0974.7,+19.7,82,0123,1782511794,54.776 25,0015,0021,0974.9,+19.4,83,0113,1782512094,54.741 25,0013,0017,0974.9,+19.6,82,0111,1782512394,54.737 25,0013,0017,0975.1,+19.5,82,0108,1782512694,54.819 25,0013,0017,0975.0,+19.4,83,0128,1782512994,54.89 28,0015,0021,0974.6,+19.8,80,0123,1782513294,54.854 25,0014,0018,0975.2,+20.0,80,0112,1782513594,54.846 11,0015,0021,0975.2,+20.0,80,0115,1782513894,54.84 23,0015,0021,0975.1,+19.8,80,0103,1782514194,54.831 25,0013,0017,0974.7,+19.8,80,0129,1782514494,54.826 28,0016,0022,0975.1,+19.9,79,0122,1782514794,54.841 25,0015,0021,0974.7,+19.8,79,0102,1782515094,54.8 25,0014,0018,0974.8,+19.7,80,0116,1782515394,54.778 25,0014,0018,0974.8,+19.7,80,0114,1782515694,54.778 25,0015,0021,0974.9,+19.7,80,0106,1782515994,54.773 23,0015,0021,0975.1,+19.7,80,0125,1782516294,54.834 25,0014,0018,0975.2,+19.6,80,0116,1782516594,54.922 25,0015,0021,0975.1,+19.6,80,0127,1782516894,54.9 25,0016,0022,0974.9,+19.5,80,0116,1782517194,54.881 25,0013,0017,0974.9,+19.4,80,0100,1782517494,54.883 11,0015,0021,0975.0,+19.6,80,0108,1782517794,54.87 25,0014,0018,0974.9,+19.5,80,0121,1782518094,54.84 25,0015,0021,0975.1,+19.3,80,0115,1782518394,54.864 23,0014,0018,0975.2,+19.2,81,0125,1782518694,54.857 25,0014,0018,0975.0,+18.9,82,0114,1782518994,54.818 25,0014,0018,0975.2,+18.8,83,0116,1782519294,54.824 25,0012,0016,0975.4,+18.8,83,0120,1782519594,54.843 25,0016,0022,0974.8,+18.8,82,0113,1782519894,54.898 23,0016,0022,0975.1,+18.8,82,0095,1782520194,54.93 23,0015,0021,0974.9,+18.9,82,0089,1782520494,54.93 23,0014,0018,0975.3,+18.8,82,0112,1782520794,54.94 25,0015,0021,0975.2,+18.9,82,0110,1782521094,54.897 25,0015,0021,0975.3,+18.8,82,0120,1782521394,54.912 25,0014,0018,0975.3,+18.8,81,0118,1782521694,54.904 25,0015,0021,0975.2,+18.8,81,0114,1782521994,54.92 23,0015,0021,0975.3,+18.7,82,0093,1782522294,54.876 25,0014,0018,0975.5,+18.6,82,0111,1782522594,54.877 25,0015,0021,0975.2,+18.4,82,0116,1782522894,54.881 25,0015,0021,0975.4,+18.4,82,0094,1782523194,54.859 23,0016,0022,0975.4,+18.4,83,0126,1782523494,54.924 00,0016,0022,0975.6,+18.6,82,0130,1782523794,54.981 25,0016,0022,0975.8,+18.3,83,0106,1782524094,54.969 28,0017,0023,0975.7,+18.2,83,0126,1782524394,54.996 23,0016,0022,0975.8,+18.3,83,0127,1782524694,54.944 18,0015,0021,0975.6,+18.2,83,0111,1782524994,54.946 28,0016,0022,0975.9,+18.4,83,0123,1782525294,54.937 21,0016,0022,0975.9,+18.4,82,0111,1782525594,54.912 25,0017,0023,0975.4,+18.5,82,0096,1782525894,54.915 23,0015,0021,0975.7,+18.4,82,0099,1782526194,54.905 21,0017,0023,0975.9,+18.4,82,0114,1782526494,54.876 21,0015,0021,0975.7,+18.5,82,0130,1782526794,54.891 21,0014,0018,0976.1,+18.4,82,0098,1782527094,54.971 18,0017,0023,0975.9,+18.3,82,0118,1782527395,55.011 00,0016,0022,0975.7,+18.3,82,0111,1782527694,54.996 23,0015,0021,0975.7,+18.2,82,0136,1782527995,55.035 23,0014,0018,0976.0,+18.0,83,0121,1782528295,55.009 23,0014,0018,0975.9,+18.0,84,0114,1782528594,54.991 23,0015,0021,0976.2,+18.1,83,0101,1782528894,54.985 23,0016,0022,0975.9,+18.1,83,0095,1782529194,54.972 23,0016,0022,0975.8,+18.1,83,0108,1782529494,54.971 09,0017,0023,0975.7,+18.3,82,0094,1782529794,54.937 23,0015,0021,0975.8,+18.3,82,0103,1782530094,54.942 23,0015,0021,0975.9,+18.3,82,0116,1782530394,54.949 23,0016,0022,0976.0,+18.3,82,0122,1782530695,55.01 23,0017,0023,0975.9,+18.3,81,0135,1782530995,55.069 23,0014,0018,0976.0,+18.3,81,0117,1782531295,55.051 23,0015,0021,0975.9,+18.2,82,0109,1782531595,55.044 23,0015,0021,0976.2,+18.2,82,0094,1782531895,55.031 25,0015,0021,0976.1,+18.2,82,0115,1782532195,55.031 25,0016,0022,0976.2,+18.3,82,0100,1782532494,54.998 28,0013,0017,0976.4,+18.1,82,0103,1782532795,55.012 25,0014,0018,0976.2,+18.2,82,0123,1782533094,54.976 28,0016,0022,0976.2,+18.1,84,0107,1782533394,54.985 28,0014,0018,0976.3,+18.2,83,0121,1782533694,54.965 25,0016,0022,0976.1,+18.2,83,0106,1782533994,54.95 25,0016,0022,0976.5,+18.3,83,0129,1782534295,55.04 25,0016,0022,0976.3,+18.4,83,0123,1782534595,55.08 28,0015,0021,0976.4,+19.0,82,0118,1782534895,55.098 25,0016,0022,0976.3,+18.8,82,0100,1782535195,55.06 28,0015,0021,0976.3,+19.2,80,0092,1782535495,55.049 28,0024,0032,0976.2,+19.3,81,0118,1782535795,55.058 25,0022,0029,0976.7,+19.5,80,0112,1782536095,55.082 25,0017,0023,0976.3,+19.6,81,0114,1782536395,55.028 25,0018,0024,0976.4,+19.7,81,0112,1782536695,55.033 28,0017,0023,0976.3,+19.8,81,0123,1782536995,55.035 28,0018,0024,0976.6,+19.9,81,0101,1782537295,55.023 25,0020,0027,0976.5,+20.1,81,0097,1782537595,55.03 25,0019,0026,0976.9,+20.1,80,0124,1782537895,55.053 28,0016,0022,0976.8,+20.4,80,0138,1782538195,55.135 28,0019,0026,0977.0,+20.6,79,0101,1782538495,55.122 25,0021,0028,0976.8,+20.7,79,0120,1782538795,55.119 28,0017,0023,0977.1,+21.0,77,0109,1782539095,55.104 00,0013,0017,0977.0,+21.7,71,0112,1782539695,55.064 23,0014,0018,0976.8,+22.0,71,0131,1782539995,55.092 25,0016,0022,0977.0,+22.5,74,0111,1782540295,55.051 30,0018,0024,0977.0,+22.6,73,0104,1782540595,55.035 25,0016,0022,0976.9,+22.9,72,0110,1782540895,55.045 25,0017,0023,0977.1,+23.2,71,0121,1782541195,55.039 25,0016,0022,0976.8,+23.9,69,0106,1782541495,55.119 28,0018,0024,0977.0,+24.0,70,0096,1782541795,55.182 28,0015,0021,0977.0,+24.0,69,0109,1782542095,55.151 23,0014,0018,0977.2,+25.0,64,0123,1782542395,55.145 25,0014,0018,0976.9,+24.8,65,0116,1782542695,55.123 25,0014,0018,0977.1,+25.0,65,0109,1782542995,55.125 28,0014,0018,0976.7,+25.2,65,0120,1782543295,55.129 28,0015,0021,0976.9,+25.6,65,0117,1782543595,55.112 25,0017,0023,0976.9,+25.7,66,0110,1782543895,55.096 25,0015,0021,0976.9,+25.8,65,0121,1782544195,55.101 30,0017,0023,0977.0,+26.1,65,0114,1782544495,55.086 28,0016,0022,0976.9,+26.4,64,0104,1782544795,55.091 28,0013,0017,0977.2,+26.8,63,0112,1782545095,55.161 28,0012,0016,0976.8,+26.9,60,0100,1782545395,55.222 00,0012,0016,0977.0,+27.1,62,0090,1782545695,55.196 21,0011,0015,0977.0,+27.1,58,0116,1782545995,55.213 28,0012,0016,0977.1,+27.4,59,0134,1782546295,55.187 25,0011,0015,0976.9,+27.7,58,0119,1782546595,55.177 28,0011,0015,0977.1,+27.9,56,0114,1782546895,55.16 30,0012,0016,0977.1,+28.3,57,0106,1782547195,55.177 30,0011,0015,0977.2,+28.3,53,0102,1782547495,55.147 28,0012,0016,0976.9,+28.3,54,0110,1782547795,55.148 30,0012,0016,0977.0,+28.7,52,0104,1782548095,55.151 28,0008,0011,0977.2,+28.8,48,0112,1782548395,55.149 33,0007,0010,0976.9,+29.0,45,0104,1782548695,55.22 23,0009,0012,0977.3,+29.2,46,0111,1782548995,55.256 25,0013,0017,0977.2,+29.3,45,0109,1782549295,55.25 04,0008,0011,0977.0,+29.5,44,0115,1782549595,55.269 28,0009,0012,0977.0,+29.5,45,0107,1782549895,55.239 25,0009,0012,0976.9,+29.5,42,0126,1782550195,55.219 25,0008,0011,0977.4,+29.6,44,0098,1782550495,55.207 28,0009,0012,0977.0,+29.4,42,0119,1782550795,55.208 25,0007,0010,0976.9,+29.3,43,0114,1782551095,55.183 25,0008,0011,0977.0,+29.7,41,0110,1782551395,55.174 28,0008,0011,0977.2,+29.6,41,0093,1782551695,55.181 25,0009,0012,0977.1,+29.9,45,0105,1782551995,55.17 23,0007,0010,0977.1,+29.8,42,0118,1782552295,55.237 23,0009,0012,0977.2,+30.1,46,0104,1782552595,55.318 28,0009,0012,0977.1,+30.4,44,0119,1782552895,55.307 28,0007,0010,0976.9,+30.3,43,0098,1782553195,55.271 25,0008,0011,0976.8,+30.3,41,0105,1782553495,55.279 25,0007,0010,0977.0,+30.7,41,0095,1782553795,55.274 28,0009,0012,0977.1,+30.8,40,0117,1782554095,55.28 28,0008,0011,0977.3,+30.9,41,0133,1782554395,55.26 23,0010,0013,0976.9,+30.7,41,0111,1782554695,55.247 25,0007,0010,0976.7,+30.5,41,0129,1782554995,55.233 28,0008,0011,0977.0,+30.3,39,0093,1782555295,55.202 00,0006,0008,0976.8,+31.4,43,0120,1782555595,55.203 28,0008,0011,0976.8,+31.7,45,0123,1782555895,55.298 23,0009,0012,0976.9,+31.6,41,0111,1782556195,55.379 28,0009,0012,0976.6,+31.4,42,0113,1782556495,55.364 28,0007,0010,0976.9,+31.2,43,0128,1782556795,55.328 25,0008,0011,0977.1,+31.3,39,0115,1782557095,55.339 28,0010,0013,0976.7,+31.3,42,0103,1782557395,55.334 28,0008,0011,0976.7,+30.6,43,0111,1782557695,55.307 23,0009,0012,0977.0,+30.7,47,0112,1782557995,55.363 28,0008,0011,0976.9,+31.2,40,0094,1782558295,55.308 28,0007,0010,0976.7,+30.9,42,0106,1782558595,55.287 28,0007,0010,0976.7,+30.8,43,0119,1782558895,55.28 28,0009,0012,0976.4,+30.4,47,0110,1782559195,55.262 00,0009,0012,0976.7,+30.6,39,0119,1782559495,55.34 28,0008,0011,0976.8,+30.7,39,0126,1782559795,55.41 25,0008,0011,0976.5,+31.1,41,0108,1782560095,55.419 30,0008,0011,0976.6,+31.3,41,0102,1782560395,55.388 25,0009,0012,0976.5,+31.6,43,0105,1782560695,55.389 28,0009,0012,0976.9,+31.5,41,0120,1782560995,55.406 28,0008,0011,0976.7,+31.9,42,0112,1782561295,55.34 25,0008,0011,0976.8,+32.3,41,0108,1782561895,55.327 30,0009,0012,0976.4,+32.5,42,0112,1782562195,55.319 28,0009,0012,0976.8,+32.4,39,0113,1782562495,55.299 28,0009,0012,0976.9,+32.5,42,0109,1782562795,55.305 25,0010,0013,0976.6,+32.5,39,0106,1782563095,55.403 00,0009,0012,0976.6,+32.5,41,0124,1782563395,55.43 30,0008,0011,0976.8,+32.4,40,0083,1782563695,55.441 28,0010,0013,0976.7,+32.1,42,0111,1782563995,55.431 30,0008,0011,0976.5,+32.2,39,0106,1782564295,55.426 28,0008,0011,0976.7,+32.1,43,0112,1782564595,55.427 30,0008,0011,0976.7,+32.1,40,0118,1782564895,55.411 28,0008,0011,0976.8,+32.0,42,0117,1782565195,55.392 25,0007,0010,0976.3,+31.5,41,0118,1782565795,55.415 30,0009,0012,0976.7,+31.9,41,0112,1782566095,55.414 23,0008,0011,0976.5,+32.0,43,0122,1782566395,55.385 30,0008,0011,0976.5,+32.0,40,0108,1782566695,55.438 30,0008,0011,0976.7,+32.1,40,0105,1782566995,55.499 28,0008,0011,0976.7,+31.5,41,0111,1782567295,55.486 28,0008,0011,0976.6,+31.2,42,0113,1782567595,55.528 28,0008,0011,0976.4,+31.4,43,0113,1782567895,55.48 23,0009,0012,0976.5,+30.5,45,0125,1782568195,55.468 25,0008,0011,0976.5,+30.1,42,0111,1782568495,55.453 23,0008,0011,0976.3,+30.3,45,0113,1782568795,55.449 28,0008,0011,0976.5,+30.4,42,0144,1782569095,55.419 00,0009,0012,0976.7,+31.0,45,0117,1782569395,55.414 28,0008,0011,0976.6,+30.5,43,0124,1782569695,55.401 28,0008,0011,0976.2,+30.3,43,0108,1782569995,55.379 28,0008,0011,0976.5,+30.5,44,0106,1782570295,55.454 28,0007,0010,0976.6,+30.5,44,0097,1782570595,55.574 23,0007,0010,0976.2,+30.4,43,0123,1782570895,55.528 99,0009,0012,0976.4,+30.5,45,0108,1782571195,55.512 99,0009,0012,0976.7,+30.5,43,0127,1782571495,55.52 99,0008,0011,0976.4,+30.0,45,0122,1782571795,55.517 28,0008,0011,0976.5,+30.4,46,0117,1782572095,55.533 25,0008,0011,0976.3,+30.2,44,0108,1782572395,55.466 28,0008,0011,0976.3,+30.4,46,0106,1782572695,55.467 35,0007,0010,0976.2,+30.3,46,0098,1782572995,55.476 28,0008,0011,0976.7,+30.3,45,0108,1782573295,55.482 28,0008,0011,0976.3,+30.2,46,0115,1782573595,55.449 28,0008,0011,0976.3,+30.3,44,0123,1782573895,55.519 28,0007,0010,0976.2,+30.4,47,0114,1782574195,55.589 28,0008,0011,0976.6,+30.2,45,0107,1782574495,55.594 28,0007,0010,0976.3,+29.9,47,0108,1782575095,55.562 00,0007,0010,0976.5,+29.7,45,0101,1782575395,55.567 28,0008,0011,0976.6,+29.7,45,0120,1782575695,55.563 28,0009,0012,0976.6,+29.8,46,0105,1782575995,55.521 28,0008,0011,0976.5,+29.6,47,0121,1782576295,55.506 28,0008,0011,0976.3,+29.5,49,0126,1782576595,55.514 28,0009,0012,0976.5,+29.3,48,0119,1782576895,55.52 04,0008,0011,0976.5,+29.2,46,0112,1782577195,55.5 28,0007,0010,0976.2,+29.1,46,0121,1782577495,55.56 28,0008,0011,0976.2,+29.2,48,0106,1782577795,55.644 28,0008,0011,0976.4,+29.1,48,0129,1782578095,55.611 28,0008,0011,0976.2,+29.0,49,0112,1782578395,55.614 28,0008,0011,0976.4,+29.1,51,0112,1782578695,55.589 28,0007,0010,0976.6,+29.0,51,0106,1782578995,55.576 28,0008,0011,0976.4,+28.4,53,0116,1782579295,55.577 28,0009,0012,0976.7,+27.7,56,0110,1782579595,55.565 28,0007,0010,0976.5,+27.4,55,0102,1782579895,55.548 28,0007,0010,0976.6,+27.0,59,0108,1782580195,55.523 28,0008,0011,0976.6,+26.6,60,0111,1782580495,55.514 28,0007,0010,0976.8,+26.2,61,0112,1782580795,55.508 00,0008,0011,0976.5,+25.7,61,0084,1782581095,55.601 30,0008,0011,0976.5,+25.3,63,0121,1782581395,55.65 28,0008,0011,0976.5,+25.0,63,0117,1782581695,55.634 28,0008,0011,0976.5,+24.7,64,0121,1782581995,55.642 30,0008,0011,0976.4,+24.3,65,0132,1782582295,55.603 28,0009,0012,0976.9,+24.0,66,0111,1782582595,55.611 00,0009,0012,0976.6,+23.7,66,0095,1782582895,55.577 28,0011,0015,0976.3,+23.4,67,0110,1782583195,55.578 28,0009,0012,0976.5,+23.1,69,0116,1782583495,55.586 28,0008,0011,0976.7,+22.9,69,0119,1782583795,55.565 28,0010,0013,0976.5,+22.7,69,0099,1782584095,55.543 30,0010,0013,0976.8,+22.7,70,0110,1782584395,55.536 28,0011,0015,0976.9,+22.8,69,0126,1782584695,55.608 06,0010,0013,0976.8,+22.6,71,0109,1782584995,55.68 28,0011,0015,0976.8,+22.6,70,0132,1782585295,55.685 28,0009,0012,0977.0,+22.5,70,0127,1782585895,55.647 28,0010,0013,0977.4,+22.6,69,0097,1782586195,55.625 25,0010,0013,0977.2,+22.6,69,0098,1782586495,55.627 99,0011,0015,0977.5,+22.7,68,0100,1782586795,55.611 28,0011,0015,0977.3,+22.4,69,0111,1782587395,55.585 30,0011,0015,0977.4,+22.3,69,0119,1782587695,55.582 28,0010,0013,0977.3,+21.8,71,0106,1782587995,55.566 25,0009,0012,0977.5,+21.2,73,0117,1782588295,55.642 28,0008,0011,0977.6,+20.8,74,0107,1782588595,55.703 28,0008,0011,0977.8,+20.5,76,0098,1782588895,55.686 25,0009,0012,0977.8,+20.2,77,0121,1782589495,55.681 28,0011,0015,0977.5,+19.8,78,0103,1782590095,55.913 25,0012,0016,0977.9,+20.1,77,0107,1782590395,55.665 06,0010,0013,0977.5,+20.7,75,0124,1782590695,55.647 28,0011,0015,0977.5,+20.7,74,0121,1782590995,55.634 28,0011,0015,0978.0,+20.6,75,0127,1782591895,55.695 28,0010,0013,0977.8,+20.4,76,0110,1782592795,55.712 28,0010,0013,0977.7,+20.4,76,0109,1782593095,55.708 28,0012,0016,0978.0,+20.2,77,0120,1782593695,55.694 30,0011,0015,0978.0,+20.2,76,0124,1782593995,55.669 28,0010,0013,0977.7,+20.0,78,0107,1782594295,55.664 11,0010,0013,0977.8,+19.8,78,0099,1782594595,55.663 30,0012,0016,0977.8,+19.5,79,0122,1782594895,55.662 28,0010,0013,0977.6,+19.2,80,0113,1782595495,55.735 28,0010,0013,0977.6,+19.3,80,0119,1782595795,55.808 30,0010,0013,0977.9,+19.5,78,0109,1782596095,55.767 28,0012,0016,0977.7,+19.5,78,0115,1782596395,55.744 16,0012,0016,0977.9,+19.6,78,0107,1782596695,55.738 33,0010,0013,0978.0,+19.5,76,0120,1782596995,55.763 25,0011,0015,0977.9,+19.3,77,0100,1782597295,55.714 28,0012,0016,0977.8,+19.0,79,0101,1782597595,55.713 28,0011,0015,0978.0,+18.9,79,0115,1782597895,55.679 99,0011,0015,0977.8,+19.1,78,0123,1782598195,55.693 16,0013,0017,0977.9,+19.3,77,0106,1782598495,55.684 28,0012,0016,0977.9,+19.4,77,0115,1782598795,55.662 28,0012,0016,0978.0,+19.1,79,0112,1782599095,55.759 28,0011,0015,0977.8,+18.5,81,0127,1782599695,55.806 28,0010,0013,0977.8,+18.5,81,0095,1782599995,55.797 28,0011,0015,0977.8,+18.4,81,0116,1782600295,55.779 18,0011,0015,0977.8,+18.7,79,0098,1782600595,55.813 25,0013,0017,0977.8,+18.8,78,0118,1782600895,55.752 28,0011,0015,0977.9,+18.9,78,0111,1782601195,55.766 23,0011,0015,0977.8,+18.9,77,0111,1782601495,55.727 28,0010,0013,0977.9,+18.7,78,0105,1782601795,55.729 25,0013,0017,0977.9,+18.7,77,0104,1782602095,55.722 25,0010,0013,0977.9,+18.7,77,0107,1782602395,55.698 25,0010,0013,0977.6,+18.6,77,0106,1782602695,55.772 28,0010,0013,0977.8,+18.6,78,0115,1782602995,55.838 25,0011,0015,0977.8,+18.2,80,0107,1782603295,55.824 25,0010,0013,0977.9,+18.0,81,0115,1782603595,55.842 25,0010,0013,0977.7,+17.9,80,0111,1782603895,55.82 28,0010,0013,0977.7,+17.7,82,0135,1782604195,55.806 09,0011,0015,0977.9,+17.7,82,0101,1782604495,55.793 25,0012,0016,0978.1,+17.7,82,0096,1782604795,55.771 25,0012,0016,0977.9,+18.0,80,0106,1782605095,55.752 25,0011,0015,0977.9,+18.1,79,0119,1782605395,55.754 25,0011,0015,0977.8,+18.2,79,0107,1782605695,55.732 28,0012,0016,0978.2,+18.3,78,0109,1782605995,55.747 25,0011,0015,0977.9,+18.2,79,0109,1782606295,55.819 11,0011,0015,0978.0,+18.1,80,0120,1782606595,55.88 25,0009,0012,0977.7,+18.1,79,0114,1782606895,55.865 28,0013,0017,0977.8,+18.0,80,0107,1782607195,55.852 23,0011,0015,0977.7,+18.0,79,0111,1782607495,55.838 25,0012,0016,0977.9,+18.1,79,0124,1782607795,55.838 28,0011,0015,0977.7,+18.0,79,0125,1782608095,55.813 25,0012,0016,0977.9,+17.9,79,0123,1782608395,55.818 28,0011,0015,0977.9,+17.8,80,0103,1782608695,55.807 25,0012,0016,0978.1,+17.8,80,0107,1782608995,55.795 25,0011,0015,0978.0,+17.8,79,0117,1782609295,55.766 23,0011,0015,0978.1,+17.8,79,0115,1782609595,55.773 25,0011,0015,0978.0,+17.7,79,0112,1782609895,55.832 25,0011,0015,0978.2,+17.6,80,0104,1782610195,55.898 28,0011,0015,0977.8,+17.5,80,0125,1782610495,55.899 25,0011,0015,0978.0,+17.5,81,0118,1782610795,55.892 28,0011,0015,0978.2,+17.5,81,0111,1782611095,55.872 25,0011,0015,0978.1,+17.2,82,0124,1782611395,55.865 25,0011,0015,0977.8,+17.3,81,0128,1782611695,55.852 25,0011,0015,0978.0,+17.0,83,0094,1782611995,55.842 99,0010,0013,0978.4,+17.2,82,0103,1782612295,55.834 04,0011,0015,0978.1,+17.2,82,0108,1782612595,55.835 25,0011,0015,0977.9,+17.1,82,0107,1782612895,55.82 25,0011,0015,0977.9,+17.4,80,0098,1782613195,55.786 25,0010,0013,0977.9,+17.4,81,0110,1782613495,55.869 25,0011,0015,0977.9,+17.3,81,0110,1782613795,55.931 25,0011,0015,0978.1,+16.9,82,0115,1782614095,55.936 09,0010,0013,0978.1,+16.6,83,0108,1782614395,55.906 25,0011,0015,0978.4,+16.7,83,0098,1782614695,55.908 23,0012,0016,0978.2,+16.8,83,0125,1782614995,55.895 21,0011,0015,0977.9,+16.9,82,0110,1782615295,55.863 25,0011,0015,0978.1,+17.0,82,0115,1782615595,55.865 23,0011,0015,0978.0,+17.0,82,0099,1782615895,55.862 25,0013,0017,0978.1,+17.1,81,0121,1782616195,55.844 09,0011,0015,0978.0,+17.1,81,0115,1782616495,55.887 25,0013,0017,0978.3,+17.1,81,0118,1782616795,55.83 23,0012,0016,0978.1,+17.3,80,0118,1782617095,55.905 28,0013,0017,0978.3,+17.2,81,0099,1782617395,55.962 28,0011,0015,0978.1,+17.0,82,0100,1782617695,55.975 23,0010,0013,0978.1,+17.1,82,0123,1782617995,55.955 28,0012,0016,0977.9,+16.9,83,0118,1782618295,55.939 25,0011,0015,0978.0,+17.0,82,0094,1782618595,55.947 25,0011,0015,0978.3,+16.8,83,0113,1782618895,55.922 25,0011,0015,0978.0,+16.9,83,0103,1782619195,55.921 25,0011,0015,0978.4,+17.2,83,0117,1782619495,55.912 28,0011,0015,0978.0,+17.4,82,0110,1782619795,55.915 25,0011,0015,0978.1,+17.8,81,0113,1782620095,55.883 01,0012,0016,0978.1,+18.1,80,0107,1782620395,55.868 30,0012,0016,0978.2,+18.4,78,0107,1782620695,55.934 28,0011,0015,0978.1,+18.3,78,0107,1782620996,56.028 18,0012,0016,0978.1,+18.5,76,0114,1782621296,56.01 11,0012,0016,0978.1,+18.6,77,0112,1782621595,55.995 23,0012,0016,0978.2,+18.7,76,0127,1782621895,55.989 23,0011,0015,0978.0,+19.1,75,0093,1782622195,55.961 11,0012,0016,0978.3,+19.5,74,0117,1782622495,55.954 21,0012,0016,0978.3,+19.6,74,0104,1782622795,55.962 23,0012,0016,0977.9,+19.3,76,0113,1782623095,55.95 21,0010,0013,0977.8,+19.7,74,0111,1782623395,55.915 21,0011,0015,0978.0,+19.7,73,0113,1782623695,55.908 23,0013,0017,0978.0,+20.5,71,0115,1782623995,55.905 21,0012,0016,0978.3,+20.2,73,0128,1782624296,56.002 18,0011,0015,0977.8,+20.5,73,0094,1782624596,56.072 16,0010,0013,0977.9,+20.9,72,0100,1782624896,56.103 16,0010,0013,0978.0,+21.6,69,0112,1782625196,56.034 16,0010,0013,0978.1,+21.4,71,0115,1782625496,56.032 16,0012,0016,0978.3,+21.6,69,0117,1782625796,56.02 09,0010,0013,0978.1,+21.8,71,0108,1782626096,56.007 09,0010,0013,0978.0,+22.5,67,0123,1782626396,56.013 13,0010,0013,0977.9,+22.2,67,0119,1782626695,55.992 99,0011,0015,0977.7,+23.5,63,0136,1782626995,55.987 16,0009,0012,0978.0,+24.0,60,0110,1782627295,55.965 99,0009,0012,0978.1,+23.4,61,0119,1782627595,55.98 99,0009,0012,0977.9,+23.7,61,0116,1782627896,56.034 16,0009,0012,0977.8,+23.9,60,0124,1782628196,56.106 16,0010,0013,0977.8,+24.1,60,0108,1782628496,56.104 18,0011,0015,0977.8,+24.3,61,0131,1782628796,56.096 18,0009,0012,0977.9,+24.6,60,0123,1782629096,56.083 16,0010,0013,0977.9,+24.8,60,0119,1782629396,56.056 18,0009,0012,0977.8,+25.1,57,0111,1782629696,56.064 18,0009,0012,0977.8,+25.6,56,0098,1782629996,56.052 16,0010,0013,0977.8,+25.8,59,0086,1782630296,56.04 18,0009,0012,0977.6,+25.9,55,0123,1782630596,56.033 09,0009,0012,0977.8,+25.8,54,0109,1782630896,56.023 18,0009,0012,0977.6,+26.0,56,0123,1782631195,55.999 18,0009,0012,0977.7,+26.0,57,0107,1782631496,56.072 16,0007,0010,0977.7,+26.3,56,0100,1782631796,56.148 18,0008,0011,0977.9,+26.7,55,0103,1782632096,56.141 18,0009,0012,0977.5,+26.7,50,0108,1782632396,56.143 21,0013,0017,0977.6,+27.6,52,0099,1782632696,56.102 21,0015,0021,0977.9,+27.6,46,0119,1782632996,56.097 16,0007,0010,0977.8,+27.8,48,0111,1782633296,56.113 21,0005,0007,0977.7,+27.6,45,0114,1782633596,56.081 16,0006,0008,0977.8,+27.9,45,0112,1782633896,56.078 16,0005,0007,0977.8,+28.2,46,0109,1782634196,56.065 16,0005,0007,0977.7,+28.4,45,0085,1782634496,56.05 18,0003,0005,0977.9,+28.4,45,0099,1782634796,56.031 21,0005,0007,0977.7,+28.5,44,0108,1782635096,56.104 21,0005,0007,0977.6,+29.0,43,0113,1782635396,56.181 16,0005,0007,0977.6,+29.0,42,0124,1782635696,56.184 18,0004,0006,0977.7,+28.9,41,0097,1782635996,56.163 16,0005,0007,0978.0,+28.8,41,0104,1782636296,56.173 18,0004,0006,0977.6,+28.8,43,0085,1782636596,56.15 09,0006,0008,0978.0,+28.8,42,0108,1782636896,56.135 21,0005,0007,0977.6,+29.1,42,0120,1782637196,56.137 16,0006,0008,0977.8,+29.1,41,0118,1782637496,56.112 99,0005,0007,0977.7,+29.1,40,0107,1782637796,56.095 21,0005,0007,0977.6,+29.0,38,0098,1782638096,56.083 16,0005,0007,0977.7,+29.1,38,0135,1782638396,56.109 18,0007,0010,0977.6,+29.3,39,0125,1782638696,56.17 13,0008,0011,0977.5,+29.6,40,0119,1782638996,56.23 21,0005,0007,0977.4,+29.6,36,0117,1782639296,56.218 16,0005,0007,0977.3,+29.7,36,0117,1782639896,56.183 13,0006,0008,0977.2,+29.7,35,0119,1782640196,56.19 21,0005,0007,0977.5,+29.9,35,0088,1782640496,56.185 13,0005,0007,0977.8,+29.9,36,0105,1782640796,56.157 13,0006,0008,0977.5,+30.0,34,0109,1782641096,56.175 13,0006,0008,0977.4,+30.0,34,0107,1782641396,56.14 23,0005,0007,0977.5,+30.2,35,0114,1782641696,56.166 11,0005,0007,0977.3,+30.5,37,0101,1782641996,56.159 21,0005,0007,0977.4,+30.4,35,0110,1782642296,56.204 21,0005,0007,0977.7,+30.4,37,0122,1782642596,56.255 18,0005,0007,0977.6,+30.4,35,0118,1782642896,56.277 16,0006,0008,0977.7,+30.4,34,0096,1782643196,56.241 18,0005,0007,0977.7,+30.2,35,0103,1782643796,56.242 18,0005,0007,0977.3,+30.5,37,0128,1782644096,56.246 16,0007,0010,0977.3,+30.8,37,0099,1782644396,56.296 16,0005,0007,0977.1,+30.7,34,0109,1782644696,56.194 16,0007,0010,0977.3,+30.5,34,0125,1782644996,56.184 18,0005,0007,0977.0,+31.0,34,0116,1782645596,56.18 18,0005,0007,0977.3,+30.9,37,0121,1782645896,56.253 23,0006,0008,0977.0,+31.2,35,0132,1782646196,56.319 18,0005,0007,0976.9,+31.0,35,0107,1782646496,56.338 16,0005,0007,0976.9,+31.0,33,0112,1782646796,56.306 21,0005,0007,0977.1,+31.2,34,0097,1782647096,56.278 21,0005,0007,0976.7,+31.1,35,0105,1782647396,56.281 13,0005,0007,0976.6,+30.9,33,0097,1782647696,56.291 16,0005,0007,0976.7,+31.3,34,0111,1782647996,56.28 13,0005,0007,0976.7,+31.5,34,0125,1782648296,56.28 18,0005,0007,0976.6,+31.0,34,0123,1782648596,56.25 09,0004,0006,0976.8,+31.5,38,0098,1782648896,56.227 18,0005,0007,0976.8,+31.3,33,0119,1782649196,56.215 16,0005,0007,0976.8,+31.6,33,0108,1782649496,56.313 16,0005,0007,0976.8,+31.4,34,0120,1782649796,56.362 25,0005,0007,0976.9,+31.6,34,0111,1782650096,56.359 18,0005,0007,0976.7,+31.3,34,0100,1782650696,56.352 23,0005,0007,0976.7,+31.3,34,0123,1782650996,56.339 16,0004,0006,0976.5,+30.9,35,0092,1782651296,56.332 25,0005,0007,0976.6,+31.5,34,0094,1782651596,56.324 25,0005,0007,0976.7,+31.7,34,0124,1782651896,56.307 23,0005,0007,0976.7,+31.9,36,0119,1782652196,56.297 99,0005,0007,0976.6,+31.9,35,0119,1782652496,56.262 23,0004,0006,0976.4,+31.3,35,0110,1782652796,56.289 21,0004,0006,0976.6,+31.8,34,0115,1782653096,56.353 21,0004,0006,0976.4,+31.5,35,0112,1782653396,56.432 23,0004,0006,0976.5,+31.8,33,0120,1782653696,56.396 23,0005,0007,0976.4,+31.7,34,0120,1782653996,56.404 23,0004,0006,0976.5,+31.9,37,0105,1782654296,56.378 16,0004,0006,0976.2,+31.6,33,0104,1782654596,56.371 25,0004,0006,0976.3,+31.5,35,0106,1782654896,56.387 28,0004,0006,0976.5,+31.2,35,0103,1782655196,56.377 25,0005,0007,0976.6,+31.5,36,0101,1782655496,56.356 23,0005,0007,0976.7,+31.2,37,0130,1782655796,56.322 23,0005,0007,0976.2,+30.8,36,0093,1782656096,56.342 25,0004,0006,0976.4,+30.9,35,0119,1782656396,56.323 23,0005,0007,0976.3,+30.8,36,0117,1782656696,56.391 99,0004,0006,0976.2,+31.2,36,0134,1782656996,56.475 25,0004,0006,0976.1,+30.7,36,0101,1782657596,56.438 21,0003,0005,0976.5,+31.3,37,0103,1782658196,56.397 23,0005,0007,0976.1,+31.2,36,0114,1782658496,56.412 25,0004,0006,0976.0,+31.0,36,0100,1782658796,56.417 23,0004,0006,0975.7,+30.8,35,0121,1782659096,56.382 25,0005,0007,0976.2,+30.7,37,0129,1782659396,56.384 23,0005,0007,0975.8,+30.4,36,0116,1782659696,56.431 23,0004,0006,0976.2,+30.3,36,0106,1782660296,56.427 16,0003,0005,0975.9,+30.1,38,0106,1782660596,56.512 25,0005,0007,0976.0,+30.2,39,0129,1782660896,56.502 25,0003,0005,0976.0,+30.2,37,0093,1782661196,56.503 23,0003,0005,0976.2,+30.7,37,0112,1782661496,56.479 23,0004,0006,0976.2,+30.4,40,0106,1782661796,56.496 25,0004,0006,0975.7,+30.4,37,0123,1782662096,56.451 23,0006,0008,0975.9,+30.5,39,0109,1782662396,56.465 23,0005,0007,0975.9,+30.2,40,0126,1782662696,56.446 23,0004,0006,0975.8,+30.1,38,0107,1782662996,56.414 23,0004,0006,0976.2,+29.6,40,0109,1782663296,56.431 23,0004,0006,0975.9,+29.6,40,0130,1782663596,56.409 21,0003,0005,0975.9,+29.8,42,0093,1782663896,56.474 21,0005,0007,0976.3,+30.0,40,0091,1782664196,56.539 18,0004,0006,0976.0,+29.8,40,0109,1782664496,56.676 21,0003,0005,0976.2,+29.2,44,0116,1782664796,56.513 18,0004,0006,0975.9,+28.1,49,0116,1782665396,56.534 99,0004,0006,0975.8,+27.6,53,0111,1782665696,56.505 21,0004,0006,0976.1,+27.1,54,0107,1782665996,56.47 18,0004,0006,0976.0,+26.8,55,0110,1782666296,56.455 18,0003,0005,0976.1,+27.2,54,0106,1782666596,56.461 23,0005,0007,0976.2,+26.2,57,0124,1782666896,56.447 21,0009,0012,0976.1,+25.8,58,0123,1782667196,56.436 18,0004,0006,0976.0,+25.3,58,0121,1782667496,56.494 16,0006,0008,0976.4,+25.0,59,0085,1782667796,56.585 18,0004,0006,0976.1,+24.5,61,0117,1782668096,56.578 18,0004,0006,0976.2,+24.2,62,0113,1782668396,56.539 16,0003,0005,0976.6,+23.9,62,0102,1782668696,56.529 16,0005,0007,0976.4,+23.5,63,0119,1782668996,56.513 18,0005,0007,0976.5,+23.1,65,0120,1782669296,56.499 18,0005,0007,0976.4,+22.8,64,0109,1782669596,56.485 18,0004,0006,0976.7,+22.7,65,0115,1782669896,56.484 21,0004,0006,0976.6,+22.6,63,0128,1782670196,56.466 21,0004,0006,0976.5,+22.2,66,0100,1782670496,56.46 18,0005,0007,0976.6,+22.2,65,0101,1782670796,56.474 11,0004,0006,0976.8,+22.2,65,0120,1782671096,56.544 18,0005,0007,0976.6,+21.8,67,0100,1782671396,56.599 13,0005,0007,0976.9,+21.6,66,0108,1782671696,56.584 16,0004,0006,0976.6,+21.5,68,0117,1782671996,56.588 09,0006,0008,0977.0,+21.3,67,0098,1782672296,56.574 13,0005,0007,0976.6,+21.1,68,0098,1782672596,56.553 21,0005,0007,0976.9,+21.2,67,0101,1782672896,56.562 16,0006,0008,0976.8,+21.0,68,0101,1782673196,56.546 16,0005,0007,0977.1,+20.6,70,0112,1782673496,56.537 11,0005,0007,0976.8,+20.3,71,0134,1782673796,56.497 23,0005,0007,0977.0,+20.2,71,0112,1782674096,56.516 13,0006,0008,0977.1,+19.8,73,0125,1782674696,56.565 16,0006,0008,0977.0,+19.7,73,0128,1782674996,56.632 13,0005,0007,0976.7,+19.5,74,0089,1782675296,56.631 16,0005,0007,0977.0,+19.1,76,0128,1782675896,56.587 11,0004,0006,0977.1,+19.0,76,0139,1782676196,56.574 13,0004,0006,0977.3,+19.1,75,0098,1782676496,56.557 13,0005,0007,0977.1,+18.9,76,0127,1782676796,56.585 11,0006,0008,0977.1,+19.0,75,0116,1782677096,56.552 11,0005,0007,0977.1,+18.8,76,0101,1782677396,56.537 13,0008,0011,0977.0,+18.8,76,0105,1782677696,56.521 25,0006,0008,0977.2,+19.0,75,0131,1782677996,56.517 13,0007,0010,0977.2,+19.0,75,0105,1782678296,56.603 13,0005,0007,0976.9,+19.0,75,0114,1782678596,56.66 13,0005,0007,0976.9,+18.8,76,0097,1782678896,56.653 13,0005,0007,0977.1,+19.4,72,0123,1782679196,56.623 13,0008,0011,0977.0,+18.9,76,0127,1782679496,56.63 11,0005,0007,0977.1,+19.0,74,0115,1782679796,56.624 09,0005,0007,0976.9,+18.8,75,0128,1782680096,56.602 06,0005,0007,0977.0,+18.9,74,0110,1782680396,56.609 11,0007,0010,0977.1,+18.9,74,0117,1782680696,56.578 09,0006,0008,0976.8,+18.7,76,0107,1782680996,56.563 09,0005,0007,0976.9,+18.4,77,0095,1782681296,56.57 09,0006,0008,0977.0,+18.5,76,0102,1782681596,56.54 23,0007,0010,0977.0,+18.5,75,0104,1782681896,56.617 09,0005,0007,0976.8,+18.3,76,0120,1782682196,56.698 09,0006,0008,0976.9,+18.0,78,0109,1782682496,56.679 99,0005,0007,0976.8,+17.9,77,0101,1782682796,56.662 11,0006,0008,0976.8,+17.9,76,0119,1782683096,56.669 09,0006,0008,0977.2,+17.8,77,0114,1782683396,56.638 06,0006,0008,0977.2,+17.7,78,0101,1782683696,56.644 13,0006,0008,0976.9,+17.6,79,0129,1782683996,56.626 09,0007,0010,0977.1,+18.1,76,0128,1782684296,56.624 06,0007,0010,0977.3,+18.2,76,0109,1782684596,56.594 09,0005,0007,0977.2,+18.5,75,0112,1782684896,56.609 13,0006,0008,0977.2,+18.3,76,0118,1782685196,56.569 16,0007,0010,0976.9,+18.3,76,0112,1782685496,56.669 16,0006,0008,0976.8,+18.3,75,0101,1782685796,56.719 13,0005,0007,0976.8,+18.3,75,0109,1782686096,56.713 00,0007,0010,0976.7,+18.2,76,0106,1782686396,56.703 11,0006,0008,0976.8,+18.3,75,0097,1782686696,56.737 09,0006,0008,0976.5,+18.2,75,0123,1782686996,56.678 09,0007,0010,0976.5,+18.2,75,0103,1782687296,56.676 09,0006,0008,0976.6,+18.0,76,0122,1782687596,56.678 25,0007,0010,0976.5,+18.1,75,0123,1782687896,56.658 13,0006,0008,0976.5,+18.1,75,0118,1782688196,56.644 11,0007,0010,0976.7,+17.9,76,0109,1782688496,56.63 06,0006,0008,0976.5,+17.7,77,0125,1782688796,56.636 11,0006,0008,0976.6,+17.9,76,0116,1782689096,56.692 18,0006,0008,0976.4,+17.7,77,0091,1782689396,56.743 11,0006,0008,0976.6,+17.7,77,0100,1782689696,56.732 11,0006,0008,0976.8,+17.5,77,0114,1782689996,56.746 13,0007,0010,0976.9,+17.3,78,0108,1782690296,56.707 11,0006,0008,0976.5,+17.2,77,0106,1782690596,56.692 09,0006,0008,0976.6,+17.1,78,0105,1782690896,56.703 11,0007,0010,0976.3,+16.9,79,0098,1782691196,56.69 13,0006,0008,0976.7,+17.1,79,0136,1782691496,56.697 11,0006,0008,0976.8,+17.2,78,0096,1782691796,56.684 16,0007,0010,0976.4,+17.3,78,0109,1782692096,56.67 13,0006,0008,0976.8,+17.2,78,0109,1782692396,56.664 11,0005,0007,0976.4,+17.3,78,0114,1782692696,56.748 09,0006,0008,0976.3,+16.9,80,0113,1782692996,56.779 06,0006,0008,0976.7,+16.7,81,0122,1782693296,56.767 11,0006,0008,0976.7,+16.8,80,0125,1782693596,56.782 25,0006,0008,0976.7,+16.7,79,0116,1782693896,56.767 06,0006,0008,0976.7,+16.7,79,0128,1782694196,56.735 06,0006,0008,0976.6,+16.5,79,0118,1782694496,56.74 99,0006,0008,0976.6,+16.4,79,0120,1782694796,56.718 01,0006,0008,0976.8,+16.3,80,0148,1782695096,56.739 01,0006,0008,0976.5,+16.2,80,0103,1782695396,56.704 11,0006,0008,0976.4,+16.2,81,0113,1782695696,56.687 13,0006,0008,0976.7,+16.3,81,0121,1782695996,56.712 09,0006,0008,0976.7,+16.4,81,0113,1782696296,56.77 11,0008,0011,0976.8,+16.4,81,0121,1782696596,56.857 06,0006,0008,0976.3,+16.4,81,0115,1782696896,56.813 13,0007,0010,0976.2,+16.4,81,0118,1782697196,56.822 09,0006,0008,0976.7,+16.3,82,0091,1782697496,56.784 18,0007,0010,0976.5,+16.2,82,0115,1782697796,56.776 11,0006,0008,0976.2,+16.5,81,0120,1782698096,56.791 16,0007,0010,0976.2,+16.5,80,0107,1782698396,56.761 13,0005,0007,0976.7,+16.3,81,0115,1782698696,56.738 09,0007,0010,0976.6,+16.4,81,0128,1782698996,56.733 13,0007,0010,0976.7,+16.4,80,0113,1782699296,56.728 13,0006,0008,0976.5,+16.2,80,0110,1782699596,56.742 25,0007,0010,0976.5,+16.0,80,0096,1782699896,56.792 11,0006,0008,0976.7,+15.8,81,0110,1782700196,56.862 09,0006,0008,0976.6,+15.9,82,0121,1782700496,56.84 13,0007,0010,0976.3,+16.0,81,0105,1782700796,56.836 09,0007,0010,0976.4,+15.9,82,0100,1782701096,56.855 18,0006,0008,0976.4,+16.1,81,0105,1782701396,56.835 13,0006,0008,0976.7,+16.1,81,0122,1782701696,56.814 23,0008,0011,0976.5,+16.2,81,0125,1782701996,56.796 16,0007,0010,0976.5,+16.3,81,0125,1782702296,56.77 13,0007,0010,0976.4,+16.2,81,0109,1782702596,56.783 99,0007,0010,0976.5,+16.2,81,0121,1782702896,56.805 13,0007,0010,0976.5,+16.3,80,0114,1782703196,56.774 13,0006,0008,0976.6,+16.3,80,0112,1782703496,56.847 11,0007,0010,0976.6,+16.3,80,0109,1782703796,56.9 23,0008,0011,0976.5,+16.2,80,0113,1782704096,56.924 13,0007,0010,0976.8,+16.1,80,0127,1782704396,56.88 13,0007,0010,0976.7,+16.0,80,0096,1782704696,56.886 11,0006,0008,0976.3,+16.1,79,0100,1782704996,56.855 11,0006,0008,0976.3,+15.8,82,0112,1782705296,56.886 13,0008,0011,0976.5,+15.8,83,0105,1782705596,56.846 13,0006,0008,0976.5,+15.9,82,0127,1782705896,56.834 16,0007,0010,0976.8,+16.1,82,0135,1782706196,56.856 13,0007,0010,0976.6,+16.1,82,0112,1782706496,56.835 13,0007,0010,0976.2,+16.5,81,0086,1782706796,56.783 13,0009,0012,0976.6,+16.5,81,0110,1782707096,56.861 11,0007,0010,0976.4,+16.7,81,0108,1782707396,56.927 13,0008,0011,0976.4,+16.9,80,0122,1782707696,56.943 23,0006,0008,0976.5,+17.4,79,0118,1782707996,56.9 13,0008,0011,0976.4,+18.5,74,0131,1782708296,56.925 13,0008,0011,0976.6,+18.1,76,0099,1782708596,56.895 99,0007,0010,0976.5,+18.8,73,0130,1782708896,56.881 13,0006,0008,0976.6,+18.9,74,0114,1782709196,56.897 16,0007,0010,0976.7,+19.6,70,0102,1782709496,56.879 16,0008,0011,0976.8,+19.7,71,0103,1782709796,56.863 18,0006,0008,0976.4,+20.1,70,0119,1782710096,56.867 16,0006,0008,0976.6,+20.4,70,0124,1782710396,56.836 13,0006,0008,0976.3,+21.3,66,0099,1782710996,56.993 18,0007,0010,0976.3,+21.2,66,0110,1782711296,56.994 18,0006,0008,0976.3,+21.3,66,0107,1782711596,56.985 21,0006,0008,0976.5,+21.6,64,0115,1782711896,56.974 18,0006,0008,0976.5,+22.4,66,0123,1782712196,56.934 21,0007,0010,0976.2,+22.3,63,0111,1782712496,56.979 18,0006,0008,0976.3,+22.4,63,0105,1782712796,56.931 18,0006,0008,0976.5,+22.7,63,0119,1782713096,56.915 21,0007,0010,0976.4,+22.8,61,0124,1782713396,56.913 16,0007,0010,0976.1,+22.8,62,0108,1782713696,56.88 18,0006,0008,0976.5,+23.0,60,0115,1782713996,56.874 18,0006,0008,0976.3,+23.7,61,0121,1782714296,56.938 99,0006,0008,0976.4,+24.3,61,0101,1782714597,57.008 16,0006,0008,0976.4,+25.1,59,0130,1782714897,57.004 16,0006,0008,0976.3,+24.9,60,0122,1782715196,56.985 18,0007,0010,0976.0,+25.5,59,0091,1782715497,57.008 18,0007,0010,0976.1,+25.8,55,0110,1782715796,56.995 18,0007,0010,0975.5,+25.9,56,0119,1782716096,56.988 18,0007,0010,0976.1,+26.1,53,0096,1782716396,56.968 16,0006,0008,0976.0,+26.9,51,0107,1782716696,56.979 18,0006,0008,0976.1,+26.5,53,0111,1782716996,56.933 18,0006,0008,0975.8,+26.7,55,0111,1782717296,56.948 16,0006,0008,0975.9,+26.8,53,0120,1782717596,56.943 99,0006,0008,0975.8,+27.5,53,0103,1782717897,57.029 18,0006,0008,0975.8,+27.6,48,0116,1782718197,57.084 16,0006,0008,0975.5,+27.8,46,0090,1782718497,57.305 16,0006,0008,0975.8,+28.2,45,0111,1782718797,57.068 16,0006,0008,0975.6,+28.7,48,0096,1782719097,57.047 18,0006,0008,0976.0,+29.0,52,0101,1782719397,57.059 21,0007,0010,0975.6,+29.2,53,0102,1782719697,57.021 18,0007,0010,0975.5,+29.2,48,0099,1782719997,57.016 21,0006,0008,0975.6,+29.5,46,0094,1782720297,57.014 21,0007,0010,0975.8,+29.7,46,0126,1782720597,57.001 18,0006,0008,0975.4,+29.9,45,0101,1782720896,56.987 21,0006,0008,0975.5,+30.0,44,0098,1782721196,56.976 21,0009,0012,0975.7,+30.5,42,0118,1782721497,57.071 18,0006,0008,0975.4,+30.2,43,0104,1782721797,57.145 18,0006,0008,0975.5,+30.5,44,0120,1782722097,57.133 21,0006,0008,0975.5,+30.7,45,0122,1782722397,57.137 21,0007,0010,0975.7,+30.9,44,0126,1782722697,57.151 23,0007,0010,0975.7,+30.9,44,0118,1782722997,57.095 21,0007,0010,0975.3,+31.2,43,0114,1782723298,58.41 18,0007,0010,0975.7,+31.4,45,0119,1782723597,57.056 13,0007,0010,0975.3,+31.2,44,0097,1782723897,57.067 99,0007,0010,0975.3,+31.6,46,0093,1782724197,57.05 21,0008,0011,0975.5,+31.4,43,0121,1782724497,57.022 21,0008,0011,0975.4,+31.7,44,0112,1782724797,57.053 21,0007,0010,0975.5,+32.0,44,0109,1782725097,57.124 21,0007,0010,0975.1,+31.8,43,0117,1782725397,57.193 23,0009,0012,0975.1,+31.7,44,0124,1782725697,57.254 23,0007,0010,0975.1,+32.1,40,0105,1782725997,57.185 21,0008,0011,0975.1,+31.9,39,0111,1782726297,57.181 21,0007,0010,0975.1,+32.2,42,0104,1782726597,57.165 23,0008,0011,0975.0,+32.3,40,0120,1782726897,57.108 21,0009,0012,0975.3,+32.1,41,0105,1782727197,57.117 99,0008,0011,0975.0,+32.7,42,0123,1782727497,57.098 13,0008,0011,0975.0,+32.4,41,0106,1782727797,57.097 25,0008,0011,0975.3,+32.8,39,0106,1782728097,57.089 21,0009,0012,0975.1,+33.2,39,0109,1782728397,57.092 21,0008,0011,0974.9,+33.0,39,0108,1782728997,57.22 18,0006,0008,0975.0,+32.7,38,0119,1782729297,57.214 18,0011,0015,0974.8,+33.3,40,0107,1782729597,57.213 99,0007,0010,0975.0,+33.2,39,0124,1782729897,57.192 21,0009,0012,0974.6,+33.6,38,0115,1782730197,57.219 25,0007,0010,0974.4,+33.5,39,0121,1782730497,57.19 23,0009,0012,0974.4,+33.1,36,0119,1782730797,57.183 23,0008,0011,0974.5,+33.3,37,0092,1782731097,57.175 23,0010,0013,0974.5,+33.6,39,0125,1782731397,57.18 25,0008,0011,0974.4,+33.6,36,0101,1782731697,57.179 16,0009,0012,0974.6,+34.1,37,0100,1782731997,57.121 23,0008,0011,0974.5,+34.2,37,0099,1782732297,57.215 18,0009,0012,0974.7,+33.4,34,0122,1782732597,57.291 21,0008,0011,0974.5,+33.8,35,0114,1782732897,57.257 25,0009,0012,0974.1,+34.0,34,0104,1782733197,57.268 23,0009,0012,0974.4,+34.2,35,0123,1782733497,57.237 25,0008,0011,0974.3,+34.3,34,0128,1782733797,57.23 25,0007,0010,0974.2,+34.4,36,0117,1782734097,57.246 23,0008,0011,0974.1,+34.4,34,0109,1782734397,57.215 21,0007,0010,0974.4,+34.6,37,0131,1782734697,57.249 23,0007,0010,0974.3,+34.7,35,0117,1782734997,57.234 99,0006,0008,0973.9,+34.3,34,0123,1782735897,57.313 23,0006,0008,0974.3,+34.7,34,0113,1782736197,57.344 21,0007,0010,0974.2,+34.4,36,0135,1782736497,57.343 21,0007,0010,0974.1,+34.7,37,0109,1782736797,57.343 21,0006,0008,0974.2,+34.8,36,0105,1782737097,57.305 21,0007,0010,0973.8,+34.3,35,0102,1782737397,57.33 23,0008,0011,0974.2,+34.9,34,0125,1782737697,57.295 13,0008,0011,0973.8,+34.7,35,0126,1782737997,57.281 21,0010,0013,0973.7,+34.1,36,0123,1782738297,57.308 21,0007,0010,0973.9,+34.1,32,0102,1782739197,57.246 18,0007,0010,0974.2,+34.9,36,0110,1782739497,57.36 21,0009,0012,0973.8,+35.1,36,0108,1782739797,57.414 13,0008,0011,0974.0,+34.8,34,0112,1782740097,57.402 18,0007,0010,0973.8,+35.0,36,0113,1782740397,57.397 23,0008,0011,0974.0,+34.8,35,0113,1782740697,57.382 23,0009,0012,0973.9,+34.8,34,0112,1782740997,57.413 18,0007,0010,0973.8,+34.3,36,0109,1782741297,57.371 23,0007,0010,0973.7,+34.7,37,0092,1782741597,57.33 23,0010,0013,0973.7,+34.5,36,0126,1782741897,57.371 16,0008,0011,0973.8,+34.7,34,0101,1782742197,57.389 25,0009,0012,0973.9,+34.4,35,0145,1782742497,57.326 25,0006,0008,0973.8,+33.9,36,0115,1782742797,57.354 25,0007,0010,0973.7,+34.0,34,0113,1782743097,57.364 23,0006,0008,0973.4,+33.6,34,0124,1782743397,57.438 28,0007,0010,0973.6,+34.1,36,0121,1782743697,57.449 99,0008,0011,0973.7,+34.2,36,0116,1782743997,57.456 25,0006,0008,0973.6,+34.1,36,0122,1782744297,57.444 25,0007,0010,0973.6,+34.6,36,0109,1782744597,57.445 23,0008,0011,0973.4,+33.9,37,0120,1782744897,57.437 23,0007,0010,0973.5,+34.3,35,0117,1782745197,57.423 28,0007,0010,0973.5,+33.7,38,0119,1782745497,57.414 99,0009,0012,0973.4,+33.6,35,0112,1782745797,57.391 99,0007,0010,0973.4,+33.9,34,0095,1782746097,57.375 25,0007,0010,0973.5,+33.3,35,0111,1782746397,57.366 25,0007,0010,0973.2,+33.4,37,0114,1782746697,57.477 25,0008,0011,0973.5,+33.7,36,0103,1782746997,57.513 25,0007,0010,0973.2,+33.3,37,0115,1782747297,57.502 25,0009,0012,0973.4,+33.3,37,0103,1782747597,57.469 28,0009,0012,0973.5,+32.8,37,0099,1782747897,57.494 25,0009,0012,0973.3,+32.5,39,0101,1782748197,57.479 25,0008,0011,0973.2,+32.9,39,0106,1782748497,57.488 25,0008,0011,0973.5,+32.4,40,0111,1782748797,57.477 25,0009,0012,0973.3,+32.1,39,0121,1782749097,57.426 23,0008,0011,0973.5,+32.1,41,0112,1782749397,57.47 23,0008,0011,0973.3,+31.8,43,0108,1782749697,57.426 21,0008,0011,0973.4,+31.6,45,0112,1782749997,57.433 21,0009,0012,0973.3,+31.6,45,0099,1782750297,57.496 21,0009,0012,0973.2,+30.9,53,0101,1782750597,57.542 21,0009,0012,0973.1,+30.5,55,0105,1782750897,57.539 21,0008,0011,0973.0,+30.0,57,0097,1782751197,57.556 21,0008,0011,0973.1,+29.6,57,0120,1782751497,57.543 23,0009,0012,0973.3,+29.5,58,0115,1782751797,57.513 21,0007,0010,0973.1,+29.0,58,0104,1782752097,57.888 21,0010,0013,0972.9,+28.6,60,0104,1782752397,57.495 21,0009,0012,0973.0,+28.3,60,0112,1782752697,57.481 23,0008,0011,0973.0,+27.9,61,0121,1782752997,57.475 21,0009,0012,0973.2,+27.6,62,0135,1782753297,57.462 21,0008,0011,0973.3,+27.2,63,0117,1782753597,57.431 23,0008,0011,0973.5,+27.0,64,0108,1782753897,57.502 21,0008,0011,0973.1,+26.7,63,0130,1782754197,57.593 21,0009,0012,0973.1,+26.5,64,0097,1782754497,57.547 23,0008,0011,0973.1,+26.2,64,0125,1782754797,57.584 21,0013,0017,0973.2,+25.9,65,0112,1782755097,57.556 21,0010,0013,0973.2,+25.8,64,0113,1782755397,57.549 21,0008,0011,0973.3,+25.6,65,0097,1782755697,57.527 16,0010,0013,0973.4,+25.6,65,0120,1782755997,57.505 25,0008,0011,0973.5,+25.6,65,0115,1782756297,57.528 35,0010,0013,0973.5,+25.3,66,0120,1782756597,57.499 23,0010,0013,0973.3,+25.1,66,0111,1782756897,57.475 21,0008,0011,0973.2,+25.1,65,0122,1782757197,57.483 21,0010,0013,0973.7,+24.5,68,0099,1782757497,57.552 25,0011,0015,0973.4,+24.4,67,0116,1782757797,57.611 23,0008,0011,0973.8,+23.8,69,0118,1782758097,57.615 23,0010,0013,0973.6,+24.1,68,0123,1782758397,57.586 25,0010,0013,0973.9,+24.3,66,0120,1782758697,57.562 21,0009,0012,0973.6,+23.9,67,0113,1782758997,57.586 23,0011,0015,0973.5,+23.2,70,0102,1782759297,57.539 25,0009,0012,0973.9,+22.9,70,0128,1782759597,57.524 21,0011,0015,0973.9,+23.0,70,0110,1782759897,57.558 23,0011,0015,0973.9,+23.4,69,0131,1782760197,57.527 21,0010,0013,0973.8,+23.4,68,0129,1782760497,57.506 21,0010,0013,0973.7,+23.3,69,0104,1782760797,57.484 21,0008,0011,0973.8,+22.9,70,0118,1782761097,57.564 25,0009,0012,0973.9,+22.7,71,0123,1782761397,57.635 21,0010,0013,0974.0,+22.6,71,0107,1782761997,57.634 21,0010,0013,0973.9,+22.2,73,0120,1782762297,57.635 25,0010,0013,0973.9,+22.4,72,0115,1782762597,57.594 23,0010,0013,0974.1,+22.6,71,0108,1782762897,57.562 21,0010,0013,0973.9,+22.4,72,0122,1782763197,57.557 25,0011,0015,0974.0,+22.3,72,0110,1782763497,57.572 21,0009,0012,0973.8,+22.1,72,0124,1782763797,57.564 23,0010,0013,0973.9,+22.2,72,0116,1782764097,57.533 25,0009,0012,0973.9,+22.4,71,0115,1782764397,57.542 25,0009,0012,0974.2,+22.3,71,0121,1782764697,57.618 23,0016,0022,0973.9,+22.6,70,0099,1782764997,57.672 16,0013,0017,0974.0,+22.4,71,0107,1782765297,57.684 23,0012,0016,0974.4,+22.7,68,0102,1782765597,57.651 21,0011,0015,0974.0,+22.7,69,0101,1782765897,57.638 21,0010,0013,0973.9,+22.2,72,0105,1782766197,57.607 18,0010,0013,0973.9,+22.5,69,0096,1782766497,57.613 18,0010,0013,0974.2,+22.2,71,0102,1782766797,57.604 16,0010,0013,0973.8,+22.1,71,0126,1782767097,57.625 23,0012,0016,0974.2,+22.0,72,0122,1782767397,57.58 21,0011,0015,0973.9,+22.0,71,0101,1782767697,57.557 21,0011,0015,0973.9,+22.2,70,0112,1782767997,57.544 18,0010,0013,0973.9,+22.2,71,0109,1782768297,57.627 18,0012,0016,0973.8,+22.1,71,0113,1782768597,57.711 21,0011,0015,0973.7,+22.1,71,0116,1782768897,57.706 21,0010,0013,0973.9,+21.9,72,0102,1782769197,57.663 21,0011,0015,0973.8,+21.9,71,0105,1782769497,57.671 18,0011,0015,0974.0,+21.8,72,0101,1782769797,57.644 18,0014,0018,0973.9,+21.7,72,0116,1782770097,57.667 23,0010,0013,0973.9,+21.4,74,0135,1782770397,57.641 21,0010,0013,0974.1,+21.4,73,0112,1782770697,57.669 23,0011,0015,0973.8,+21.1,74,0102,1782770997,57.614 21,0012,0016,0973.8,+20.8,75,0108,1782771297,57.618 21,0011,0015,0973.9,+20.7,76,0093,1782771597,57.599 21,0010,0013,0973.7,+20.5,76,0123,1782771897,57.721 21,0010,0013,0973.7,+20.5,76,0104,1782772497,57.719 21,0010,0013,0973.8,+20.5,75,0107,1782772797,57.726 99,0011,0015,0974.2,+20.2,78,0131,1782773097,57.706 21,0009,0012,0974.2,+20.0,78,0114,1782773397,57.701 18,0012,0016,0973.9,+20.5,76,0117,1782773697,57.696 99,0012,0016,0973.9,+20.5,76,0119,1782773997,57.676 23,0010,0013,0973.8,+20.5,76,0113,1782774297,57.66 21,0012,0016,0974.2,+20.3,77,0120,1782774597,57.647 21,0011,0015,0973.8,+20.5,76,0109,1782774897,57.626 18,0011,0015,0973.7,+20.5,76,0125,1782775197,57.67 18,0013,0017,0974.1,+20.6,76,0126,1782775497,57.694 18,0011,0015,0974.2,+20.6,75,0107,1782775797,57.758 18,0014,0018,0974.0,+20.6,75,0127,1782776097,57.757 18,0011,0015,0974.0,+20.5,76,0108,1782776397,57.749 25,0010,0013,0974.1,+20.4,76,0101,1782776697,57.776 18,0013,0017,0974.0,+20.4,76,0101,1782776997,57.749 25,0010,0013,0974.3,+20.3,76,0124,1782777297,57.736 23,0012,0016,0974.3,+20.3,76,0126,1782777597,57.715 23,0010,0013,0974.2,+20.2,76,0119,1782777897,57.721 23,0010,0013,0973.9,+20.2,76,0112,1782778197,57.74 18,0010,0013,0974.1,+20.0,77,0108,1782778497,57.662 23,0012,0016,0974.1,+20.0,77,0112,1782778797,57.663 18,0010,0013,0974.1,+19.8,78,0110,1782779097,57.744 18,0016,0022,0974.2,+20.0,77,0111,1782779397,57.814 18,0012,0016,0974.0,+20.0,77,0112,1782779697,57.831 16,0011,0015,0974.1,+20.0,77,0109,1782779997,57.771 13,0011,0015,0973.8,+20.1,76,0127,1782780297,57.799 13,0011,0015,0973.9,+20.1,76,0117,1782780597,57.77 21,0011,0015,0973.7,+20.0,77,0117,1782780897,57.787 25,0010,0013,0974.1,+19.8,78,0114,1782781197,57.779 16,0010,0013,0974.0,+19.8,78,0109,1782781497,57.753 11,0012,0016,0974.0,+19.9,77,0092,1782781797,57.711 18,0010,0013,0973.7,+19.9,77,0127,1782782097,57.696 18,0011,0015,0974.1,+19.8,77,0100,1782782397,57.769 21,0011,0015,0974.0,+19.8,77,0083,1782782697,57.751 18,0012,0016,0973.6,+19.7,77,0112,1782782997,57.843 21,0011,0015,0973.9,+19.3,79,0125,1782783297,57.815 16,0012,0016,0973.9,+19.4,78,0111,1782783597,57.815 16,0011,0015,0974.0,+19.4,78,0128,1782783897,57.832 21,0013,0017,0974.1,+19.4,78,0109,1782784197,57.801 21,0011,0015,0973.8,+19.4,78,0108,1782784497,57.768 18,0012,0016,0973.7,+19.3,78,0116,1782784797,57.776 21,0011,0015,0974.1,+19.1,79,0134,1782785097,57.784 18,0013,0017,0974.0,+18.9,79,0121,1782785397,57.737 16,0012,0016,0973.7,+18.9,79,0124,1782785697,57.744 18,0011,0015,0973.8,+18.8,79,0119,1782785997,57.75 18,0011,0015,0973.9,+18.6,81,0103,1782786297,57.794 18,0012,0016,0974.1,+18.7,79,0133,1782786597,57.914 18,0011,0015,0973.9,+18.5,81,0114,1782786897,57.862 21,0010,0013,0974.0,+18.2,82,0117,1782787197,57.89 16,0009,0012,0973.7,+18.0,83,0120,1782787497,57.855 18,0012,0016,0973.6,+18.0,83,0130,1782787797,57.83 18,0011,0015,0973.8,+17.9,84,0114,1782788097,57.803 18,0014,0018,0973.8,+18.3,82,0100,1782788397,57.847 18,0013,0017,0974.1,+18.6,81,0107,1782788697,57.801 25,0012,0016,0974.1,+18.7,81,0124,1782788997,57.788 16,0013,0017,0973.7,+18.8,81,0101,1782789297,57.778 16,0011,0015,0973.8,+18.7,81,0125,1782789597,57.762 16,0012,0016,0973.7,+18.7,80,0123,1782789897,57.835 13,0010,0013,0973.6,+18.8,80,0109,1782790197,57.963 18,0011,0015,0973.9,+18.9,80,0092,1782790497,57.902 16,0012,0016,0973.7,+18.9,80,0105,1782790797,57.899 23,0014,0018,0973.7,+18.9,80,0121,1782791097,57.922 21,0011,0015,0974.0,+19.0,80,0123,1782791397,57.861 21,0011,0015,0974.3,+19.1,79,0099,1782791697,57.875 16,0010,0013,0973.8,+19.2,78,0104,1782791997,57.874 18,0013,0017,0973.9,+19.3,78,0148,1782792297,57.844 18,0011,0015,0973.8,+19.5,77,0118,1782792597,57.844 16,0011,0015,0973.9,+19.8,77,0116,1782792897,57.815 16,0012,0016,0973.5,+19.9,77,0131,1782793197,57.812 16,0012,0016,0973.7,+20.5,75,0107,1782793497,57.874 16,0013,0017,0974.1,+20.5,74,0131,1782793797,57.933 13,0011,0015,0973.7,+20.8,75,0113,1782794097,57.953 18,0011,0015,0973.8,+20.9,73,0105,1782794397,57.947 18,0013,0017,0973.8,+21.1,73,0120,1782794697,57.967 23,0013,0017,0973.6,+22.9,67,0112,1782796652,32.708 25,0012,0016,0973.6,+23.9,64,0123,1782796952,32.72 23,0011,0015,0973.6,+23.8,67,0119,1782797252,32.863 23,0011,0015,0974.0,+24.2,66,0114,1782797552,32.884 23,0011,0015,0973.6,+23.9,67,0102,1782797852,32.87 00,0011,0015,0973.5,+24.0,64,0101,1782798152,32.862 25,0010,0013,0973.7,+24.3,64,0131,1782798452,32.839 21,0011,0015,0973.5,+24.4,66,0122,1782798752,32.832 23,0010,0013,0973.6,+24.4,63,0099,1782799052,32.802 23,0012,0016,0973.7,+24.5,62,0121,1782799352,32.844 23,0011,0015,0973.6,+25.1,61,0118,1782799652,32.776 21,0010,0013,0973.7,+25.9,61,0124,1782799952,32.805 23,0009,0012,0973.8,+25.5,61,0124,1782800252,32.802 23,0010,0013,0973.5,+25.9,61,0094,1782800552,32.763 21,0010,0013,0973.5,+26.1,60,0106,1782800852,32.913 23,0010,0013,0973.6,+26.4,60,0111,1782801152,32.909 23,0011,0015,0973.8,+26.5,60,0137,1782801452,32.894 18,0012,0016,0973.6,+26.7,58,0138,1782801752,32.871 00,0009,0012,0974.0,+27.6,56,0104,1782802052,32.888 21,0010,0013,0973.7,+27.9,58,0113,1782802352,32.876 23,0011,0015,0973.6,+27.8,55,0132,1782802652,32.863 21,0011,0015,0973.8,+28.4,55,0112,1782802952,32.851 23,0009,0012,0973.7,+28.8,56,0099,1782803252,32.836 21,0010,0013,0973.6,+28.8,56,0108,1782803552,32.855 23,0010,0013,0973.6,+29.1,53,0123,1782803852,32.82 21,0008,0011,0973.4,+29.2,53,0099,1782804152,32.826 23,0011,0015,0973.6,+29.4,52,0136,1782804452,32.954 23,0012,0016,0973.6,+29.6,54,0109,1782804752,32.967 23,0010,0013,0973.3,+30.2,51,0105,1782805052,32.948 23,0012,0016,0973.5,+30.1,51,0107,1782805352,32.95 23,0013,0017,0973.2,+30.4,54,0111,1782805652,32.92 25,0010,0013,0973.5,+30.3,50,0112,1782805952,32.924 23,0010,0013,0973.5,+30.6,50,0102,1782806252,32.905 23,0011,0015,0973.4,+30.4,48,0130,1782806552,32.903 21,0011,0015,0973.5,+30.7,49,0122,1782806852,32.932 23,0010,0013,0973.2,+31.2,50,0132,1782807152,32.872 23,0010,0013,0973.2,+31.4,48,0108,1782807452,32.868 25,0011,0015,0973.2,+31.5,50,0112,1782807752,32.895 00,0011,0015,0973.3,+31.8,48,0099,1782808053,33.029 23,0010,0013,0973.3,+31.8,47,0113,1782808353,33.007 25,0011,0015,0972.8,+31.9,45,0122,1782808652,32.999 28,0007,0010,0973.0,+32.0,42,0095,1782808953,33.004 25,0009,0012,0973.3,+32.2,41,0115,1782809252,32.985 21,0010,0013,0973.0,+32.6,42,0125,1782809552,32.961 16,0010,0013,0973.1,+32.2,45,0101,1782809852,32.962 25,0009,0012,0973.2,+32.3,42,0109,1782810152,32.977 25,0009,0012,0973.1,+32.2,38,0111,1782810453,33.002 25,0008,0011,0972.7,+32.4,39,0114,1782811052,32.953 25,0009,0012,0972.9,+32.7,42,0106,1782811352,32.928 21,0008,0011,0972.8,+32.6,39,0110,1782811653,33.082 23,0010,0013,0972.8,+32.7,38,0103,1782811953,33.051 21,0009,0012,0973.0,+32.6,36,0127,1782812253,33.047 23,0009,0012,0972.8,+32.9,39,0122,1782812553,33.039 25,0010,0013,0973.0,+32.8,39,0104,1782812853,33.07 25,0008,0011,0972.7,+32.8,35,0118,1782813153,33.034 23,0009,0012,0973.0,+33.3,38,0122,1782813453,33.048 25,0009,0012,0972.7,+33.0,37,0114,1782813753,33.002 99,0012,0016,0972.8,+33.3,36,0110,1782814053,33.007 23,0009,0012,0972.6,+34.0,38,0116,1782814353,33.013 23,0012,0016,0972.6,+33.6,37,0127,1782814652,32.989 21,0009,0012,0972.6,+33.6,37,0090,1782814952,32.989 25,0009,0012,0972.6,+33.2,37,0097,1782815253,33.121 23,0010,0013,0972.6,+33.5,37,0116,1782815553,33.13 25,0009,0012,0972.9,+34.2,37,0113,1782816153,33.108 28,0008,0011,0972.6,+34.1,40,0109,1782816453,33.087 28,0009,0012,0973.0,+34.2,40,0124,1782816753,33.085 25,0010,0013,0972.6,+34.1,36,0108,1782817053,33.068 30,0012,0016,0972.4,+34.0,36,0131,1782817653,33.049 25,0010,0013,0972.6,+34.0,36,0113,1782817953,33.041 30,0010,0013,0972.5,+33.6,35,0130,1782818253,33.029 28,0009,0012,0972.5,+34.0,37,0119,1782818553,33.025 28,0009,0012,0972.5,+34.5,38,0094,1782818853,33.185 28,0011,0015,0972.1,+34.5,38,0115,1782819153,33.184 30,0011,0015,0972.1,+34.6,37,0135,1782819453,33.188 30,0009,0012,0972.3,+34.7,37,0105,1782819753,33.217 28,0008,0011,0972.3,+35.1,38,0134,1782820053,33.144 25,0009,0012,0971.9,+34.9,36,0136,1782820353,33.183 30,0009,0012,0972.0,+34.8,36,0126,1782820653,33.121 30,0008,0011,0971.9,+34.5,37,0098,1782820953,33.143 28,0010,0013,0971.8,+34.9,36,0132,1782821253,33.112 25,0010,0013,0971.7,+34.3,37,0100,1782821553,33.093 28,0008,0011,0971.8,+34.1,36,0109,1782821853,33.105 04,0010,0013,0972.1,+34.2,39,0107,1782822153,33.105 28,0008,0011,0971.7,+33.8,36,0100,1782822453,33.237 23,0008,0011,0971.6,+34.3,39,0129,1782822753,33.215 28,0009,0012,0971.6,+33.6,39,0104,1782823053,33.213 25,0009,0012,0971.7,+33.5,38,0118,1782823353,33.199 28,0010,0013,0971.8,+33.7,39,0100,1782823653,33.203 28,0010,0013,0971.5,+33.5,40,0106,1782823953,33.232 00,0009,0012,0971.3,+33.4,39,0098,1782824253,33.178 23,0010,0013,0971.2,+33.4,39,0107,1782824553,33.185 25,0009,0012,0971.0,+34.1,38,0107,1782824853,33.155 25,0009,0012,0971.1,+34.0,40,0102,1782825153,33.186 28,0010,0013,0971.4,+33.9,39,0133,1782825453,33.139 25,0010,0013,0971.1,+33.9,38,0127,1782825753,33.168 30,0008,0011,0971.1,+34.1,38,0131,1782826053,33.305 28,0009,0012,0970.8,+33.9,37,0124,1782826353,33.274 28,0008,0011,0970.8,+34.0,36,0113,1782826653,33.274 25,0009,0012,0970.9,+34.0,37,0121,1782826953,33.283 25,0010,0013,0970.8,+34.1,36,0133,1782827253,33.27 99,0008,0011,0970.7,+33.9,35,0122,1782827553,33.279 25,0010,0013,0970.7,+34.4,36,0129,1782827853,33.27 06,0009,0012,0970.7,+33.9,36,0102,1782828153,33.236 28,0010,0013,0970.6,+33.9,37,0134,1782828453,33.229 25,0012,0016,0970.7,+34.0,38,0106,1782828753,33.209 25,0010,0013,0970.7,+33.9,39,0094,1782829053,33.209 25,0010,0013,0970.6,+34.0,39,0130,1782829353,33.217 28,0010,0013,0970.5,+33.9,39,0109,1782829653,33.362 25,0010,0013,0970.5,+33.6,40,0123,1782829953,33.327 06,0009,0012,0970.2,+33.7,39,0094,1782830253,33.362 25,0008,0011,0970.5,+33.6,38,0127,1782830553,33.323 25,0012,0016,0970.3,+33.7,39,0128,1782830853,33.309 28,0010,0013,0970.2,+33.6,38,0127,1782831153,33.302 28,0009,0012,0970.4,+33.3,38,0110,1782831453,33.28 28,0009,0012,0970.2,+33.3,39,0118,1782831753,33.29 00,0010,0013,0970.4,+33.2,37,0102,1782831996,36.191 28,0011,0015,0969.9,+33.5,38,0112,1782832596,36.209 30,0011,0015,0970.2,+33.3,39,0096,1782832896,36.193 28,0009,0012,0970.1,+33.2,37,0120,1782833196,36.324 28,0009,0012,0970.2,+33.0,38,0110,1782833496,36.331 25,0010,0013,0970.1,+32.6,40,0128,1782833796,36.332 25,0011,0015,0970.1,+32.4,44,0104,1782834096,36.306 25,0009,0012,0970.2,+32.3,45,0117,1782834396,36.313 25,0009,0012,0969.8,+32.2,50,0107,1782834696,36.312 23,0010,0013,0970.0,+31.9,50,0127,1782834996,36.313 09,0010,0013,0969.9,+31.7,52,0095,1782835296,36.287 25,0010,0013,0969.9,+31.1,55,0112,1782835596,36.267 25,0011,0015,0969.8,+30.7,57,0099,1782835896,36.259 23,0010,0013,0969.7,+30.4,59,0131,1782836196,36.266 23,0010,0013,0969.9,+30.4,60,0129,1782836496,36.263 25,0011,0015,0970.0,+29.9,60,0108,1782837096,36.402 21,0011,0015,0970.2,+29.8,60,0112,1782837396,36.352 23,0011,0015,0970.0,+29.5,60,0123,1782837696,36.351 28,0012,0016,0969.9,+29.2,61,0112,1782837996,36.368 25,0009,0012,0969.8,+29.2,61,0106,1782838296,36.359 25,0011,0015,0970.2,+29.0,61,0112,1782838596,36.318 25,0012,0016,0969.9,+29.0,61,0113,1782838896,36.306 06,0012,0016,0970.1,+28.5,62,0129,1782839196,36.302 25,0011,0015,0970.0,+28.3,64,0123,1782839496,36.3 23,0010,0013,0969.9,+28.0,63,0106,1782839796,36.305 25,0009,0012,0970.2,+27.7,65,0117,1782840096,36.259 25,0012,0016,0970.1,+27.4,64,0099,1782840396,36.394 25,0012,0016,0970.3,+27.2,63,0115,1782840696,36.425 01,0012,0016,0970.2,+27.3,63,0117,1782840996,36.393 28,0011,0015,0969.9,+27.1,63,0120,1782841296,36.39 25,0010,0013,0969.9,+26.9,63,0115,1782841596,36.397 28,0012,0016,0970.2,+26.9,63,0119,1782841896,36.384 28,0012,0016,0970.0,+26.7,63,0120,1782842196,36.369 28,0011,0015,0970.1,+26.4,64,0123,1782842496,36.358 28,0010,0013,0969.9,+26.2,64,0117,1782842796,36.375 01,0010,0013,0970.2,+25.6,68,0108,1782843096,36.356 28,0010,0013,0970.3,+25.6,66,0097,1782843396,36.369 30,0012,0016,0969.9,+25.5,66,0097,1782843696,36.311 25,0011,0015,0970.3,+25.1,67,0141,1782843996,36.435 25,0011,0015,0970.1,+25.0,66,0108,1782844296,36.452 28,0012,0016,0970.5,+24.9,66,0111,1782844596,36.464 01,0012,0016,0970.3,+24.5,68,0125,1782844896,36.413 30,0012,0016,0970.3,+24.4,67,0108,1782845196,36.413 25,0012,0016,0970.4,+24.4,68,0121,1782845496,36.422 28,0014,0018,0970.7,+23.9,70,0113,1782845796,36.427 30,0011,0015,0970.9,+23.8,70,0128,1782846096,36.392 25,0013,0017,0970.9,+23.9,68,0112,1782846396,36.38 30,0011,0015,0970.7,+24.1,67,0118,1782846696,36.353 30,0012,0016,0970.6,+24.2,66,0100,1782846996,36.354 25,0010,0013,0970.6,+24.2,65,0096,1782847296,36.36 28,0012,0016,0970.7,+24.3,64,0113,1782847596,36.454 28,0013,0017,0971.0,+24.0,66,0108,1782847896,36.492 28,0011,0015,0970.8,+23.8,67,0098,1782848196,36.479 28,0014,0018,0970.6,+23.7,68,0125,1782848496,36.454 04,0011,0015,0971.1,+23.7,67,0100,1782848796,36.462 28,0011,0015,0971.0,+23.6,68,0099,1782849096,36.44 23,0012,0016,0970.8,+23.6,68,0113,1782849396,36.43 28,0011,0015,0970.5,+23.3,69,0109,1782849696,36.437 30,0014,0018,0970.9,+23.3,69,0100,1782849996,36.419 30,0012,0016,0971.2,+23.3,68,0125,1782850296,36.406 28,0013,0017,0970.9,+23.4,67,0121,1782850596,36.413 25,0011,0015,0970.9,+23.0,70,0124,1782850896,36.38 28,0011,0015,0970.9,+22.6,72,0119,1782851196,36.504 28,0013,0017,0971.0,+22.4,73,0118,1782851496,36.508 28,0012,0016,0970.8,+22.5,71,0101,1782851796,36.498 25,0011,0015,0970.9,+22.5,70,0127,1782852096,36.525 25,0013,0017,0970.8,+22.6,69,0115,1782852396,36.512 30,0012,0016,0971.3,+22.9,68,0114,1782852696,36.487 28,0011,0015,0971.5,+23.4,64,0106,1782852996,36.467 25,0013,0017,0971.6,+23.1,67,0104,1782853296,36.448 25,0012,0016,0971.4,+23.6,64,0113,1782853596,36.459 25,0011,0015,0971.5,+24.2,58,0096,1782853896,36.435 25,0011,0015,0971.5,+24.7,56,0115,1782854196,36.437 21,0013,0017,0971.4,+25.2,53,0113,1782854496,36.414 06,0009,0012,0971.5,+25.2,54,0129,1782854796,36.536 28,0012,0016,0971.6,+25.4,52,0113,1782855096,36.557 25,0012,0016,0971.6,+25.5,52,0122,1782855396,36.552 25,0010,0013,0971.7,+25.5,51,0119,1782855696,36.53 18,0012,0016,0971.7,+25.5,51,0109,1782855996,36.509 25,0010,0013,0971.8,+25.3,52,0108,1782856296,36.526 28,0009,0012,0972.0,+25.2,52,0105,1782856596,36.505 25,0012,0016,0971.8,+25.3,53,0114,1782856896,36.487 28,0009,0012,0972.1,+25.0,53,0096,1782857196,36.475 25,0009,0012,0971.9,+24.5,55,0110,1782857496,36.483 28,0011,0015,0971.9,+24.2,56,0129,1782857796,36.468 28,0009,0012,0972.0,+23.9,59,0092,1782858096,36.465 25,0011,0015,0972.3,+23.9,59,0119,1782858396,36.577 25,0010,0013,0972.6,+23.6,61,0104,1782858996,36.574 28,0011,0015,0972.2,+23.0,63,0110,1782859596,36.547 25,0011,0015,0972.6,+22.8,64,0106,1782859896,36.527 25,0012,0016,0972.3,+22.6,64,0106,1782860196,36.518 28,0010,0013,0972.4,+22.6,65,0093,1782860496,36.506 25,0014,0018,0972.3,+22.8,63,0104,1782860796,36.506 25,0014,0018,0972.3,+22.8,64,0134,1782861096,36.487 25,0010,0013,0972.4,+23.5,58,0097,1782861396,36.488 28,0010,0013,0972.2,+24.2,54,0101,1782861696,36.476 25,0012,0016,0972.7,+24.5,54,0120,1782861996,36.605 23,0008,0011,0972.6,+24.8,51,0104,1782862296,36.606 00,0010,0013,0972.6,+24.8,52,0095,1782862596,36.631 25,0008,0011,0972.6,+24.7,53,0121,1782862896,36.617 25,0008,0011,0972.7,+24.8,51,0090,1782863196,36.56 25,0010,0013,0972.4,+24.6,53,0127,1782863496,36.626 28,0009,0012,0972.3,+24.5,53,0112,1782863796,36.581 25,0008,0011,0972.4,+24.2,55,0109,1782864096,36.568 28,0010,0013,0972.1,+24.0,57,0111,1782864396,36.544 28,0008,0011,0972.4,+23.6,58,0094,1782864696,36.54 25,0010,0013,0972.1,+23.2,60,0119,1782864996,36.519 25,0008,0011,0972.2,+22.9,60,0129,1782865296,36.492 28,0008,0011,0972.5,+23.0,60,0116,1782865596,36.657 25,0008,0011,0972.0,+22.6,62,0121,1782865896,36.659 28,0008,0011,0972.2,+22.7,60,0119,1782866196,36.622 01,0009,0012,0972.3,+22.2,64,0119,1782866496,36.641 28,0008,0011,0972.1,+22.3,63,0117,1782866796,36.602 30,0008,0011,0972.1,+21.9,64,0121,1782867096,36.588 25,0008,0011,0972.3,+21.8,65,0091,1782867396,36.577 28,0008,0011,0971.9,+21.9,64,0102,1782867696,36.565 28,0008,0011,0972.3,+21.7,65,0110,1782867996,36.559 25,0009,0012,0972.0,+21.6,67,0126,1782868296,36.583 28,0010,0013,0971.7,+21.3,68,0111,1782868596,36.546 30,0009,0012,0971.9,+21.1,69,0098,1782868896,36.536 25,0010,0013,0972.0,+21.2,68,0115,1782869196,36.65 28,0008,0011,0972.3,+20.8,69,0120,1782869496,36.659 28,0009,0012,0972.3,+20.9,67,0116,1782869796,36.64 28,0009,0012,0972.3,+21.0,68,0097,1782870096,36.645 01,0010,0013,0972.1,+20.6,71,0102,1782870396,36.635 28,0009,0012,0972.1,+20.7,70,0118,1782870696,36.615 28,0010,0013,0972.2,+20.5,72,0102,1782870996,36.602 28,0009,0012,0972.1,+20.3,72,0106,1782871296,36.594 30,0009,0012,0972.3,+20.3,71,0088,1782871596,36.593 25,0010,0013,0972.2,+20.3,71,0115,1782871896,36.572 28,0009,0012,0972.1,+19.8,73,0091,1782872196,36.569 30,0011,0015,0972.1,+19.9,74,0111,1782872496,36.571 28,0011,0015,0972.3,+19.7,75,0132,1782872796,36.688 30,0009,0012,0972.0,+19.8,73,0119,1782873096,36.694 30,0009,0012,0972.0,+19.8,73,0115,1782873396,36.678 28,0011,0015,0972.0,+19.8,73,0105,1782873696,36.673 28,0009,0012,0972.2,+19.6,74,0111,1782873996,36.655 01,0009,0012,0972.0,+19.6,74,0138,1782874296,36.647 28,0009,0012,0972.1,+19.4,76,0119,1782874596,36.634 28,0010,0013,0972.4,+19.3,76,0108,1782874896,36.627 25,0010,0013,0972.3,+19.3,75,0114,1782875196,36.627 28,0011,0015,0972.3,+19.3,76,0114,1782875496,36.606 30,0011,0015,0972.4,+19.1,78,0102,1782875796,36.609 00,0008,0011,0972.2,+18.8,78,0113,1782876096,36.615 30,0010,0013,0972.3,+18.8,78,0112,1782876396,36.729 30,0010,0013,0972.2,+18.8,79,0085,1782876696,36.73 28,0010,0013,0972.4,+19.0,78,0107,1782876996,36.721 30,0009,0012,0972.0,+18.8,78,0108,1782877296,36.712 25,0010,0013,0972.1,+18.8,79,0116,1782877596,36.678 28,0011,0015,0972.3,+19.0,79,0101,1782877896,36.687 04,0010,0013,0972.2,+19.1,77,0111,1782878196,36.672 30,0011,0015,0972.3,+19.0,80,0117,1782878496,36.66 28,0013,0017,0972.3,+18.9,78,0125,1782878796,36.641 28,0011,0015,0972.5,+18.9,78,0115,1782879096,36.652 28,0010,0013,0972.0,+18.9,80,0092,1782879396,36.661 28,0011,0015,0972.0,+19.2,77,0122,1782879696,36.622 00,0010,0013,0972.1,+19.3,78,0089,1782879996,36.737 28,0010,0013,0971.8,+19.5,78,0112,1782880296,36.797 28,0011,0015,0971.9,+19.5,78,0121,1782880596,36.745 28,0011,0015,0972.1,+19.7,77,0121,1782880896,36.752 28,0011,0015,0972.0,+20.0,77,0103,1782881196,36.753 30,0010,0013,0971.9,+20.0,77,0110,1782881496,36.726 28,0011,0015,0971.8,+20.1,76,0122,1782881796,36.712 00,0010,0013,0971.9,+20.2,76,0117,1782882096,36.709 25,0010,0013,0972.0,+20.6,74,0103,1782882396,36.677 25,0011,0015,0971.7,+20.8,73,0117,1782882696,36.671 30,0012,0016,0971.7,+21.0,73,0111,1782882996,36.673 28,0010,0013,0971.9,+21.2,72,0117,1782883296,36.667 30,0010,0013,0972.0,+21.3,72,0114,1782883596,36.809 25,0010,0013,0971.8,+21.5,72,0110,1782884196,36.784 28,0010,0013,0971.4,+21.9,72,0100,1782884496,36.8 28,0010,0013,0971.7,+22.2,70,0134,1782884796,36.794 28,0010,0013,0971.6,+22.6,69,0084,1782885096,36.755 25,0010,0013,0971.5,+22.8,68,0108,1782885396,36.772 28,0011,0015,0971.5,+23.1,68,0122,1782885696,36.749 00,0010,0013,0971.6,+23.0,67,0135,1782885996,36.746 25,0009,0012,0971.5,+23.1,67,0112,1782886296,36.742 28,0010,0013,0971.4,+23.1,67,0118,1782886596,36.698 28,0010,0013,0971.3,+23.3,67,0100,1782886896,36.716 28,0011,0015,0971.4,+23.4,68,0103,1782887196,36.83 30,0010,0013,0971.1,+23.5,67,0102,1782887496,36.865 28,0011,0015,0971.0,+23.5,67,0099,1782887796,36.826 30,0011,0015,0970.9,+23.9,68,0124,1782888096,36.842 28,0010,0013,0971.0,+24.2,66,0082,1782888396,36.824 28,0010,0013,0970.9,+24.4,64,0100,1782888696,36.797 28,0011,0015,0971.1,+24.5,65,0114,1782888996,36.813 30,0010,0013,0970.9,+24.7,64,0116,1782889296,36.78 30,0009,0012,0970.8,+25.0,63,0131,1782889596,36.786 28,0009,0012,0970.9,+25.5,61,0114,1782889896,36.791 28,0010,0013,0970.9,+25.6,63,0094,1782890196,36.749 28,0010,0013,0970.6,+25.2,61,0100,1782890496,36.786 30,0010,0013,0970.7,+25.8,60,0119,1782890797,37.516 30,0011,0015,0970.6,+26.0,60,0114,1782891096,36.908 28,0010,0013,0970.5,+26.1,59,0099,1782891396,36.904 30,0009,0012,0970.6,+26.3,58,0099,1782891696,36.86 30,0010,0013,0970.6,+25.8,60,0120,1782891996,36.859 30,0009,0012,0970.5,+26.1,58,0128,1782892296,36.865 28,0009,0012,0970.6,+26.7,58,0084,1782892596,36.827 33,0010,0013,0970.6,+27.0,58,0108,1782892896,36.848 30,0008,0011,0970.2,+27.3,59,0104,1782893196,36.84 30,0009,0012,0970.3,+27.4,56,0117,1782893496,36.805 00,0009,0012,0970.2,+27.6,57,0104,1782893796,36.799 30,0009,0012,0970.5,+27.8,54,0117,1782894096,36.809 33,0009,0012,0970.3,+28.0,56,0116,1782894396,36.929 30,0010,0013,0970.5,+28.3,55,0091,1782894696,36.956 28,0008,0011,0970.1,+28.5,55,0115,1782894996,36.925 28,0012,0016,0970.3,+28.1,55,0112,1782895296,36.906 28,0009,0012,0970.0,+28.0,55,0099,1782895596,36.91 33,0009,0012,0970.1,+28.1,56,0111,1782895896,36.877 30,0009,0012,0969.6,+28.3,55,0102,1782896196,36.871 33,0010,0013,0970.2,+28.5,55,0105,1782896496,36.88 25,0011,0015,0969.8,+28.7,54,0117,1782896796,36.86 35,0010,0013,0969.7,+28.5,54,0103,1782897096,36.874 28,0012,0016,0969.8,+28.5,54,0127,1782897396,36.828 04,0010,0013,0969.8,+29.0,55,0122,1782897696,36.825 30,0011,0015,0969.8,+29.0,54,0106,1782897996,36.949 30,0008,0011,0969.6,+29.0,54,0114,1782898296,36.977 33,0010,0013,0969.7,+29.2,53,0111,1782898596,36.964 28,0009,0012,0969.4,+29.2,55,0109,1782898896,36.952 30,0009,0012,0969.5,+29.6,54,0103,1782899196,36.937 30,0010,0013,0969.5,+29.4,54,0101,1782899496,36.931 00,0010,0013,0969.4,+29.8,55,0116,1782899796,36.932 18,0010,0013,0969.2,+29.3,55,0105,1782900096,36.923 28,0011,0015,0969.2,+29.3,55,0113,1782900396,36.911 33,0012,0016,0969.6,+29.0,55,0122,1782900696,36.92 30,0011,0015,0969.5,+29.5,55,0119,1782900996,36.886 99,0011,0015,0969.3,+29.3,54,0096,1782901296,36.884 23,0011,0015,0969.1,+29.7,54,0100,1782901597,37.016 25,0011,0015,0969.1,+30.1,55,0117,1782901897,37.017 30,0010,0013,0969.2,+30.2,54,0119,1782902197,37.014 30,0012,0016,0968.9,+30.0,53,0129,1782902497,37.025 30,0011,0015,0969.0,+29.6,54,0112,1782902797,37.005 33,0010,0013,0968.9,+28.8,54,0112,1782903096,36.973 33,0012,0016,0968.8,+28.5,55,0127,1782903396,36.969 04,0010,0013,0969.2,+28.5,56,0120,1782903696,36.974 33,0013,0017,0968.9,+28.3,56,0125,1782903996,36.938 30,0011,0015,0968.8,+28.4,56,0129,1782904296,36.93 33,0010,0013,0968.6,+28.1,57,0112,1782904596,36.917 30,0011,0015,0969.0,+28.3,57,0121,1782904896,36.9 28,0011,0015,0968.9,+28.1,58,0123,1782905197,37.051 30,0012,0016,0968.7,+27.8,58,0114,1782905497,37.064 30,0011,0015,0969.1,+27.6,59,0125,1782905797,37.71 30,0012,0016,0968.9,+27.5,60,0113,1782906097,37.042 30,0012,0016,0968.6,+27.3,59,0107,1782906397,37.035 30,0011,0015,0968.8,+27.1,60,0122,1782906697,37.023 30,0011,0015,0968.8,+27.2,60,0106,1782906997,37.018 33,0010,0013,0968.5,+26.9,60,0118,1782907296,36.989 01,0011,0015,0968.3,+26.8,61,0111,1782907596,36.987 28,0011,0015,0968.6,+26.6,62,0085,1782907896,36.973 28,0011,0015,0968.5,+26.4,66,0113,1782908196,36.937 25,0013,0017,0968.3,+25.8,72,0101,1782908496,36.944 28,0011,0015,0968.6,+25.1,75,0120,1782908797,37.067 30,0013,0017,0968.3,+24.6,78,0136,1782909097,37.072 28,0013,0017,0968.3,+24.3,80,0112,1782909397,37.063 25,0013,0017,0968.5,+23.7,81,0110,1782909697,37.071 28,0014,0018,0968.6,+23.5,82,0111,1782909997,37.056 28,0016,0022,0968.8,+23.4,84,0111,1782910297,37.05 33,0013,0017,0969.0,+23.1,85,0120,1782910597,37.027 33,0015,0021,0968.7,+23.0,84,0117,1782910896,36.998 33,0013,0017,0968.8,+22.7,83,0107,1782911196,36.989 33,0015,0021,0968.8,+22.4,83,0128,1782911497,37.011 30,0016,0022,0968.7,+22.0,84,0117,1782911796,36.997 30,0015,0021,0968.5,+21.9,85,0119,1782912097,37.045 33,0014,0018,0968.4,+21.8,87,0123,1782912397,37.113 33,0014,0018,0968.6,+21.5,81,0116,1782912697,37.122 33,0013,0017,0968.8,+21.2,83,0126,1782912997,37.113 04,0016,0022,0968.9,+20.9,83,0117,1782913297,37.071 30,0014,0018,0968.6,+20.7,84,0118,1782913597,37.059 28,0014,0018,0968.5,+20.6,84,0118,1782913897,37.056 28,0015,0021,0969.0,+20.5,86,0118,1782914197,37.044 28,0015,0021,0969.0,+20.6,85,0122,1782914497,37.025 23,0015,0021,0968.7,+20.6,86,0114,1782914797,37.022 28,0016,0022,0969.1,+20.6,86,0106,1782915097,37.02 28,0015,0021,0969.3,+20.5,87,0114,1782915396,36.999 23,0015,0021,0969.1,+20.6,87,0113,1782915697,37.007 25,0014,0018,0968.6,+20.5,86,0124,1782915997,37.117 21,0013,0017,0968.6,+20.4,84,0117,1782916297,37.119 18,0013,0017,0968.4,+20.3,86,0131,1782916597,37.118 23,0014,0018,0968.4,+20.2,85,0124,1782916897,37.102 13,0013,0017,0968.3,+20.2,86,0099,1782917197,37.108 21,0013,0017,0968.4,+20.3,87,0127,1782917497,37.087 23,0015,0021,0968.1,+20.3,86,0123,1782917797,37.071 23,0015,0021,0968.0,+20.4,87,0110,1782918097,37.072 28,0013,0017,0968.2,+20.5,87,0114,1782918397,37.062 28,0015,0021,0968.4,+20.5,87,0125,1782918697,37.049 25,0014,0018,0968.4,+20.6,87,0109,1782918997,37.038 25,0015,0021,0968.5,+20.5,87,0096,1782919297,37.038 28,0015,0021,0968.5,+20.6,87,0114,1782919597,37.149 25,0015,0021,0968.3,+20.6,85,0117,1782919897,37.181 25,0014,0018,0968.4,+20.6,86,0121,1782920197,37.143 28,0014,0018,0968.3,+20.6,85,0105,1782920497,37.144 28,0014,0018,0968.3,+20.6,85,0107,1782920797,37.127 06,0012,0016,0968.5,+20.6,87,0104,1782921097,37.124 21,0014,0018,0968.3,+20.6,85,0113,1782921397,37.112 25,0016,0022,0968.3,+20.5,86,0113,1782921697,37.093 25,0013,0017,0968.3,+20.6,83,0114,1782921997,37.109 25,0013,0017,0968.0,+20.7,85,0121,1782922297,37.066 25,0013,0017,0967.9,+20.8,84,0097,1782922597,37.079 25,0014,0018,0968.1,+20.9,86,0104,1782922897,37.075 06,0013,0017,0968.2,+20.9,87,0105,1782923197,37.217 25,0012,0016,0967.9,+21.0,83,0109,1782923497,37.202 25,0010,0013,0967.8,+21.1,82,0108,1782923797,37.207 25,0013,0017,0967.6,+21.1,83,0111,1782924097,37.186 25,0009,0012,0967.9,+21.1,81,0133,1782924397,37.172 28,0011,0015,0967.7,+21.1,82,0125,1782924697,37.174 28,0013,0017,0967.3,+21.0,83,0109,1782924997,37.181 28,0013,0017,0967.6,+21.1,85,0101,1782925297,37.14 28,0012,0016,0967.6,+21.1,84,0108,1782925597,37.14 28,0012,0016,0967.7,+21.1,84,0124,1782925897,37.133 23,0014,0018,0967.5,+21.0,84,0109,1782926197,37.127 28,0011,0015,0967.6,+21.0,84,0107,1782926497,37.12 28,0011,0015,0967.9,+20.7,83,0094,1782926797,37.236 01,0008,0011,0967.7,+20.2,83,0100,1782927097,37.238 28,0009,0012,0967.4,+19.9,81,0114,1782927397,37.227 30,0008,0011,0967.7,+19.7,83,0126,1782927697,37.232 25,0007,0010,0967.6,+19.7,79,0115,1782927997,37.227 28,0008,0011,0967.6,+19.8,82,0108,1782928297,37.182 25,0008,0011,0967.5,+19.4,85,0111,1782928597,37.183 30,0010,0013,0967.1,+19.6,85,0103,1782928897,37.172 28,0009,0012,0967.3,+19.3,86,0132,1782929197,37.168 30,0010,0013,0967.3,+19.3,86,0113,1782929497,37.135 30,0008,0011,0967.3,+19.3,87,0101,1782929797,37.156 28,0009,0012,0967.1,+19.4,85,0096,1782930097,37.131 28,0012,0016,0967.3,+19.3,86,0106,1782930397,37.271 28,0010,0013,0967.3,+19.5,85,0121,1782930697,37.275 25,0011,0015,0967.3,+19.3,87,0114,1782930997,37.258 23,0009,0012,0967.4,+19.1,87,0099,1782931297,37.247 28,0011,0015,0967.8,+19.0,87,0102,1782931597,37.246 28,0009,0012,0968.0,+19.0,87,0107,1782931897,37.248 28,0011,0015,0968.2,+19.1,87,0103,1782932197,37.234 25,0010,0013,0968.5,+19.1,88,0123,1782932497,37.225 28,0011,0015,0968.8,+19.1,84,0116,1782932797,37.208 28,0010,0013,0968.9,+19.1,84,0118,1782933097,37.186 25,0010,0013,0969.4,+18.9,85,0107,1782933397,37.181 28,0010,0013,0969.7,+18.9,84,0111,1782933697,37.159 28,0010,0013,0969.4,+19.0,83,0118,1782933997,37.305 30,0010,0013,0970.0,+19.0,82,0123,1782934297,37.322 28,0009,0012,0969.9,+18.9,83,0105,1782934597,37.289 25,0008,0011,0969.5,+19.0,82,0121,1782934897,37.287 28,0009,0012,0970.0,+19.0,83,0124,1782935197,37.277 25,0009,0012,0970.2,+18.9,85,0142,1782935497,37.288 28,0009,0012,0970.1,+19.0,85,0114,1782935797,37.276 28,0011,0015,0970.0,+18.5,87,0104,1782936097,37.265 28,0010,0013,0969.4,+18.7,85,0125,1782936397,37.28 04,0011,0015,0969.6,+18.6,86,0112,1782936697,37.249 28,0007,0010,0969.8,+18.5,87,0115,1782936997,37.218 28,0012,0016,0969.5,+18.4,87,0123,1782937297,37.222 28,0009,0012,0969.5,+18.4,87,0129,1782937597,37.328 28,0010,0013,0969.6,+18.3,87,0108,1782937897,37.357 25,0011,0015,0969.3,+18.2,87,0105,1782938197,37.359 25,0010,0013,0969.4,+18.1,87,0106,1782938497,37.327 23,0010,0013,0969.4,+18.0,88,0104,1782938797,37.316 23,0010,0013,0969.3,+18.0,88,0118,1782939097,37.291 25,0010,0013,0969.7,+18.0,88,0110,1782939397,37.295 25,0009,0012,0969.2,+18.0,88,0124,1782939699,39.353 28,0010,0013,0969.0,+17.9,88,0110,1782939997,37.279 25,0009,0012,0968.8,+17.9,88,0114,1782940297,37.258 13,0010,0013,0968.5,+17.9,88,0124,1782940597,37.232 23,0010,0013,0968.6,+17.8,88,0090,1782940897,37.241 25,0009,0012,0968.1,+17.8,88,0116,1782941197,37.382 28,0010,0013,0967.8,+17.8,88,0098,1782941497,37.393 28,0010,0013,0967.8,+17.8,88,0080,1782941797,37.38 28,0010,0013,0967.6,+17.7,88,0110,1782942097,37.376 28,0011,0015,0967.5,+17.7,88,0116,1782942397,37.334 11,0009,0012,0967.6,+17.7,87,0114,1782942697,37.337 28,0010,0013,0967.5,+17.7,87,0120,1782942997,37.327 30,0009,0012,0967.4,+17.6,87,0114,1782943297,37.338 28,0009,0012,0967.5,+17.5,88,0088,1782943597,37.323 30,0009,0012,0967.3,+17.5,88,0102,1782943897,37.313 30,0008,0011,0967.7,+17.4,88,0099,1782944197,37.295 99,0011,0015,0967.7,+17.4,88,0102,1782944497,37.293 28,0010,0013,0967.6,+17.4,88,0123,1782944797,37.411 28,0010,0013,0967.7,+17.3,89,0119,1782945097,37.421 30,0008,0011,0967.9,+17.3,89,0121,1782945397,37.407 28,0012,0016,0967.9,+17.4,88,0113,1782945697,37.388 28,0011,0015,0968.0,+17.3,89,0122,1782945997,37.376 28,0009,0012,0967.9,+17.4,88,0102,1782946297,37.368 11,0008,0011,0967.8,+17.3,89,0101,1782946597,37.368 28,0009,0012,0967.8,+17.3,88,0113,1782946897,37.355 28,0008,0011,0968.0,+17.4,86,0109,1782947197,37.342 28,0009,0012,0967.8,+17.3,88,0112,1782947497,37.314 28,0009,0012,0967.9,+17.3,87,0113,1782947797,37.326 28,0009,0012,0967.8,+17.3,88,0105,1782948097,37.302 30,0009,0012,0967.8,+17.2,88,0099,1782948397,37.415 30,0008,0011,0968.2,+17.2,87,0101,1782948697,37.436 30,0010,0013,0968.0,+17.2,88,0111,1782948997,37.424 30,0009,0012,0968.0,+17.2,87,0107,1782949297,37.425 28,0008,0011,0968.2,+17.2,87,0110,1782949597,37.418 28,0008,0011,0967.5,+17.2,87,0108,1782949897,37.412 28,0008,0011,0967.9,+17.1,87,0135,1782950197,37.409 09,0008,0011,0968.0,+17.1,87,0110,1782950497,37.374 28,0009,0012,0967.8,+17.1,87,0120,1782950797,37.366 25,0008,0011,0968.0,+17.1,87,0097,1782951097,37.366 30,0009,0012,0968.0,+17.1,88,0108,1782951397,37.374 30,0008,0011,0967.7,+17.0,88,0111,1782951697,37.37 28,0008,0011,0968.0,+17.2,87,0117,1782951997,37.49 28,0008,0011,0967.9,+17.2,88,0109,1782952297,37.472 06,0009,0012,0967.7,+17.2,87,0101,1782952597,37.487 30,0011,0015,0967.7,+17.2,87,0099,1782952897,37.467 30,0008,0011,0967.9,+17.1,87,0125,1782953197,37.459 28,0008,0011,0967.9,+17.0,88,0134,1782953497,37.447 28,0008,0011,0967.9,+17.1,87,0110,1782953797,37.425 30,0008,0011,0967.7,+17.0,87,0118,1782954097,37.414 30,0008,0011,0967.7,+17.0,87,0105,1782954397,37.419 30,0010,0013,0967.6,+16.9,88,0105,1782954697,37.394 28,0009,0012,0967.6,+16.8,89,0114,1782954997,37.388 28,0008,0011,0967.6,+16.8,89,0093,1782955297,37.37 30,0009,0012,0967.4,+16.7,88,0125,1782955597,37.492 30,0008,0011,0967.6,+16.8,89,0110,1782955897,37.521 30,0007,0010,0967.6,+16.8,88,0113,1782956197,37.506 30,0006,0008,0967.7,+16.8,88,0115,1782956497,37.506 30,0009,0012,0967.6,+16.8,87,0114,1782956797,37.505 30,0008,0011,0967.7,+16.8,88,0105,1782957097,37.468 30,0008,0011,0967.9,+16.6,89,0110,1782957397,37.467 30,0010,0013,0967.6,+16.6,88,0108,1782957697,37.464 30,0008,0011,0967.5,+16.7,88,0141,1782957997,37.421 28,0008,0011,0967.7,+16.6,88,0084,1782958297,37.413 30,0008,0011,0967.6,+16.6,89,0115,1782958597,37.398 28,0008,0011,0967.4,+16.5,89,0104,1782958897,37.408 33,0010,0013,0967.2,+16.6,89,0123,1782959197,37.542 30,0008,0011,0967.8,+16.5,89,0094,1782959497,37.554 30,0009,0012,0967.6,+16.6,89,0099,1782959797,37.54 33,0008,0011,0967.4,+16.5,89,0107,1782960097,37.515 30,0008,0011,0967.5,+16.5,89,0109,1782960397,37.497 33,0008,0011,0967.5,+16.5,89,0111,1782960697,37.509 33,0007,0010,0967.4,+16.4,89,0125,1782960997,37.5 33,0009,0012,0967.5,+16.4,89,0108,1782961297,37.484 33,0008,0011,0967.5,+16.5,89,0125,1782961597,37.49 33,0009,0012,0967.5,+16.5,89,0127,1782961897,37.453 33,0008,0011,0967.6,+16.5,89,0112,1782962197,37.447 11,0010,0013,0967.5,+16.5,89,0129,1782962497,37.449 33,0008,0011,0967.7,+16.5,88,0121,1782962797,37.543 30,0008,0011,0967.6,+16.5,89,0097,1782963097,37.568 30,0008,0011,0967.3,+16.6,88,0107,1782963397,37.573 30,0009,0012,0967.8,+16.6,88,0124,1782963697,37.557 30,0009,0012,0967.2,+16.6,89,0116,1782963997,37.552 30,0009,0012,0967.7,+16.6,88,0101,1782964297,37.54 16,0008,0011,0967.6,+16.6,88,0113,1782964597,37.539 30,0009,0012,0967.8,+16.7,88,0112,1782964897,37.508 30,0009,0012,0967.6,+16.8,88,0093,1782965197,37.529 30,0008,0011,0967.5,+16.9,87,0109,1782965497,37.516 30,0010,0013,0967.6,+17.0,87,0122,1782965797,37.505 30,0008,0011,0967.8,+17.1,87,0112,1782966097,37.487 30,0010,0013,0967.7,+17.0,88,0124,1782966397,37.611 30,0009,0012,0967.8,+17.0,88,0112,1782966697,37.633 30,0010,0013,0968.0,+17.0,88,0103,1782966997,37.628 33,0008,0011,0967.7,+17.1,88,0111,1782967297,37.621 30,0008,0011,0968.0,+17.0,87,0113,1782967597,37.613 28,0008,0011,0968.0,+17.1,87,0093,1782967897,37.597 33,0010,0013,0968.1,+17.1,87,0103,1782968197,37.574 16,0009,0012,0968.1,+17.1,87,0108,1782968497,37.562 30,0009,0012,0968.2,+17.2,88,0109,1782968797,37.565 35,0009,0012,0968.2,+17.2,86,0113,1782969097,37.57 30,0008,0011,0968.3,+17.3,87,0097,1782969397,37.543 33,0010,0013,0968.1,+17.4,86,0112,1782969697,37.515 30,0007,0010,0968.1,+17.4,86,0124,1782969997,37.631 99,0008,0011,0968.2,+17.6,86,0116,1782970297,37.67 13,0006,0008,0968.4,+17.7,85,0120,1782970597,37.658 30,0007,0010,0968.2,+17.9,85,0118,1782970897,37.628 30,0007,0010,0968.1,+17.9,84,0108,1782971197,37.61 30,0008,0011,0968.0,+18.1,86,0116,1782971497,37.607 28,0009,0012,0968.2,+18.1,84,0095,1782971797,37.604 30,0007,0010,0968.1,+18.3,84,0126,1782972097,37.63 28,0008,0011,0968.1,+18.5,84,0092,1782972397,37.608 28,0008,0011,0968.1,+18.6,83,0126,1782972697,37.594 28,0009,0012,0968.0,+18.9,84,0108,1782972997,37.553 28,0009,0012,0967.9,+19.0,81,0139,1782973297,37.551 28,0008,0011,0968.2,+19.2,82,0121,1782973597,37.673 30,0009,0012,0968.0,+19.3,81,0121,1782973897,37.691 28,0009,0012,0968.1,+19.5,81,0130,1782974197,37.686 01,0009,0012,0968.1,+19.5,81,0107,1782974497,37.672 28,0008,0011,0968.0,+19.7,82,0101,1782974797,37.673 28,0010,0013,0968.6,+19.8,81,0102,1782975097,37.658 25,0011,0015,0968.2,+20.1,82,0123,1782975397,37.713 25,0010,0013,0968.4,+20.1,81,0110,1782975697,37.665 25,0009,0012,0968.2,+20.3,82,0112,1782975997,37.622 25,0010,0013,0968.2,+20.5,82,0125,1782976297,37.609 28,0009,0012,0968.3,+20.4,80,0118,1782976597,37.625 30,0007,0010,0968.3,+20.5,79,0100,1782976897,37.584 28,0010,0013,0968.6,+20.8,79,0110,1782977197,37.729 30,0008,0011,0968.5,+21.0,80,0116,1782977497,37.77 28,0008,0011,0968.5,+21.2,79,0120,1782977797,37.734 25,0009,0012,0968.2,+21.3,77,0111,1782978097,37.72 30,0008,0011,0968.3,+21.4,75,0111,1782978397,37.72 28,0008,0011,0968.5,+21.3,74,0113,1782978697,37.704 28,0009,0012,0968.3,+21.4,73,0116,1782978997,37.701 28,0008,0011,0968.5,+21.4,73,0111,1782979297,37.683 28,0008,0011,0968.7,+21.4,73,0118,1782979597,37.675 28,0009,0012,0968.5,+21.4,75,0103,1782979897,37.659 30,0009,0012,0968.9,+21.3,75,0116,1782980197,37.649 00,0009,0012,0968.8,+21.2,75,0113,1782980497,37.652 25,0007,0010,0968.6,+21.3,79,0112,1782980797,37.766 25,0008,0011,0968.7,+21.4,74,0112,1782981097,37.765 25,0007,0010,0968.8,+21.2,76,0126,1782981397,37.764 25,0009,0012,0968.7,+21.2,77,0129,1782981697,37.739 25,0008,0011,0968.5,+21.1,77,0116,1782981997,37.74 25,0008,0011,0968.6,+21.1,78,0103,1782982297,37.727 28,0008,0011,0968.7,+21.0,79,0130,1782982597,37.729 25,0009,0012,0968.6,+21.0,76,0112,1782982897,37.718 25,0008,0011,0968.7,+21.2,77,0125,1782983197,37.679 28,0008,0011,0969.1,+21.3,75,0109,1782983497,37.663 28,0008,0011,0968.9,+21.4,75,0106,1782983797,37.678 28,0009,0012,0969.1,+21.7,75,0111,1782984097,37.657 00,0009,0012,0969.0,+21.8,73,0121,1782984397,37.781 28,0008,0011,0968.8,+22.2,77,0124,1782984697,37.799 28,0009,0012,0968.6,+22.6,74,0111,1782984997,37.789 25,0008,0011,0968.4,+23.0,75,0120,1782985297,37.789 25,0008,0011,0968.5,+23.4,69,0112,1782985597,37.758 23,0007,0010,0968.4,+23.6,71,0118,1782985897,37.771 28,0008,0011,0968.2,+23.7,68,0113,1782986197,37.765 28,0007,0010,0968.5,+23.9,68,0110,1782986497,37.743 28,0008,0011,0968.5,+23.9,68,0117,1782986797,37.756 28,0009,0012,0968.3,+23.9,66,0109,1782987097,37.736 25,0008,0011,0968.5,+24.3,68,0109,1782987397,37.73 28,0009,0012,0968.6,+24.3,68,0106,1782987697,37.695 28,0007,0010,0968.6,+24.7,70,0120,1782987997,37.828 28,0009,0012,0968.3,+24.6,68,0107,1782988297,37.837 28,0008,0011,0968.5,+24.8,66,0099,1782988597,37.847 30,0007,0010,0968.4,+24.7,64,0109,1782988897,37.834 33,0007,0010,0968.6,+25.2,65,0129,1782989197,37.822 28,0006,0008,0968.6,+25.2,64,0105,1782989497,37.812 30,0008,0011,0968.6,+25.2,64,0106,1782990097,37.778 30,0007,0010,0968.5,+25.1,62,0105,1782990397,37.771 28,0006,0008,0968.3,+25.1,64,0109,1782990697,37.752 30,0007,0010,0968.8,+24.9,66,0109,1782990997,37.746 30,0007,0010,0968.5,+25.1,65,0103,1782991297,37.74 30,0007,0010,0968.5,+25.0,63,0126,1782991597,37.872 28,0007,0010,0968.5,+24.8,67,0119,1782991897,37.873 25,0007,0010,0968.5,+24.9,64,0107,1782992197,37.878 30,0007,0010,0968.5,+24.7,66,0118,1782992497,37.881 30,0007,0010,0968.5,+24.7,65,0109,1782992797,37.848 99,0007,0010,0968.3,+24.9,65,0112,1782993097,37.853 28,0008,0011,0968.2,+24.8,64,0111,1782993397,37.846 28,0006,0008,0968.5,+24.7,65,0115,1782993697,37.811 30,0007,0010,0968.2,+25.2,63,0119,1782993997,37.8 25,0006,0008,0968.1,+25.7,62,0116,1782994297,37.794 28,0007,0010,0968.3,+26.3,61,0102,1782994597,37.787 25,0007,0010,0967.9,+26.0,58,0107,1782994897,37.78 28,0007,0010,0968.0,+26.1,58,0128,1782995197,37.916 28,0007,0010,0968.1,+26.2,62,0105,1782995497,37.912 25,0006,0008,0967.6,+25.9,60,0097,1782995797,37.91 25,0008,0011,0967.8,+26.5,60,0109,1782996097,37.899 25,0006,0008,0967.7,+26.6,58,0115,1782996397,37.878 30,0006,0008,0967.7,+26.8,59,0098,1782996697,37.875 28,0006,0008,0967.4,+26.7,57,0087,1782996997,37.863 28,0008,0011,0967.6,+26.7,55,0116,1782997297,37.867 25,0006,0008,0967.5,+26.6,58,0138,1782997597,37.837 25,0006,0008,0967.5,+26.2,59,0126,1782997897,37.832 00,0007,0010,0967.3,+26.1,57,0106,1782998197,37.837 28,0007,0010,0967.7,+26.4,57,0104,1782998497,37.873 30,0007,0010,0967.4,+26.6,59,0114,1782998798,38.113 25,0007,0010,0967.4,+26.5,59,0102,1782999097,37.95 28,0007,0010,0967.3,+26.1,61,0105,1782999397,37.952 25,0007,0010,0967.6,+25.9,61,0107,1782999697,37.93 28,0008,0011,0967.5,+26.0,60,0112,1782999997,37.934 28,0007,0010,0967.5,+25.8,59,0110,1783000297,37.913 28,0007,0010,0967.5,+26.3,60,0107,1783000597,37.911 25,0008,0011,0967.3,+26.2,59,0113,1783000897,37.899 28,0008,0011,0967.0,+26.0,60,0111,1783001197,37.874 25,0008,0011,0967.2,+26.1,60,0121,1783001497,37.886 28,0007,0010,0967.4,+25.8,60,0107,1783001797,37.857 00,0007,0010,0967.2,+25.6,61,0098,1783002097,37.854 25,0007,0010,0967.1,+25.6,62,0097,1783002397,37.967 25,0008,0011,0967.2,+25.6,60,0112,1783002697,37.978 25,0007,0010,0967.1,+26.0,61,0125,1783002997,37.966 30,0007,0010,0967.2,+25.9,59,0107,1783003597,37.96 04,0007,0010,0967.1,+26.0,57,0103,1783003897,37.954 28,0007,0010,0967.6,+26.3,57,0080,1783004197,37.947 28,0005,0007,0967.3,+27.0,51,0098,1783004497,37.929 30,0005,0007,0967.3,+27.2,50,0114,1783004797,37.928 28,0006,0008,0967.3,+26.8,55,0094,1783005097,37.901 28,0005,0007,0967.4,+26.4,55,0132,1783005397,37.889 28,0005,0007,0967.4,+26.8,54,0110,1783005697,37.888 00,0005,0007,0967.2,+26.5,53,0110,1783005998,38.022 28,0005,0007,0967.4,+27.0,52,0109,1783006298,38.023 25,0005,0007,0967.4,+26.5,51,0105,1783006598,38.034 28,0005,0007,0967.3,+26.4,53,0104,1783006898,38.025 25,0005,0007,0967.1,+26.5,54,0107,1783007198,38.007 28,0004,0006,0967.5,+26.3,59,0105,1783007497,37.998 28,0005,0007,0967.3,+26.3,65,0129,1783007798,38.007 28,0005,0007,0967.3,+25.7,67,0116,1783008397,37.965 25,0006,0008,0967.2,+25.7,68,0115,1783008697,37.948 25,0006,0008,0967.3,+25.7,67,0098,1783008997,37.943 25,0007,0010,0967.6,+25.1,70,0125,1783009297,37.943 23,0006,0008,0967.5,+25.0,71,0121,1783009598,38.049 25,0006,0008,0967.2,+24.5,71,0113,1783009898,38.829 25,0006,0008,0967.7,+24.3,72,0098,1783010198,38.054 28,0006,0008,0967.5,+24.2,73,0101,1783010498,38.026 28,0006,0008,0967.7,+24.0,73,0109,1783010798,38.086 25,0007,0010,0967.7,+23.8,73,0112,1783011098,38.048 25,0005,0007,0967.5,+23.8,75,0106,1783011398,38.034 25,0005,0007,0967.9,+24.1,73,0118,1783011698,38.005 25,0007,0010,0967.9,+24.1,67,0124,1783012297,37.973 25,0007,0010,0967.6,+23.7,73,0115,1783012897,37.961 25,0006,0008,0967.9,+23.7,72,0105,1783013198,38.109 28,0007,0010,0967.8,+23.5,73,0102,1783013498,38.121 00,0007,0010,0968.1,+23.3,73,0104,1783013798,38.087 25,0007,0010,0967.9,+23.1,75,0091,1783014098,38.069 28,0005,0007,0968.0,+23.4,71,0124,1783014398,38.085 28,0005,0007,0968.3,+23.4,69,0121,1783014698,38.074 28,0006,0008,0968.2,+23.2,72,0107,1783014998,38.048 25,0005,0007,0968.4,+22.8,73,0104,1783015298,38.044 99,0005,0007,0968.1,+22.5,74,0124,1783015598,38.029 99,0006,0008,0968.6,+22.3,75,0097,1783015898,38.035 28,0006,0008,0968.3,+22.2,76,0125,1783016198,38.023 28,0006,0008,0968.5,+22.2,77,0092,1783016498,38.011 30,0008,0011,0968.3,+22.4,74,0125,1783016798,38.144 28,0005,0007,0968.5,+22.3,70,0102,1783017098,38.128 28,0006,0008,0968.4,+22.3,70,0102,1783017398,38.149 00,0006,0008,0968.5,+21.9,73,0112,1783017698,38.117 30,0008,0011,0968.5,+21.8,76,0134,1783017998,38.116 30,0007,0010,0968.9,+21.7,75,0097,1783018298,38.086 30,0009,0012,0968.8,+21.4,77,0113,1783018598,38.102 30,0006,0008,0968.9,+21.3,76,0126,1783018898,38.085 28,0006,0008,0968.9,+21.3,78,0115,1783019198,38.072 01,0006,0008,0968.7,+21.0,79,0113,1783019498,38.063 28,0006,0008,0969.0,+20.9,78,0104,1783019798,38.054 28,0006,0008,0969.2,+21.0,78,0105,1783020098,38.022 28,0007,0010,0969.2,+20.8,78,0116,1783020398,38.185 28,0007,0010,0969.1,+20.9,78,0115,1783020698,38.195 28,0009,0012,0969.3,+20.7,79,0103,1783020998,38.167 28,0006,0008,0969.4,+20.6,80,0102,1783021298,38.155 28,0007,0010,0969.4,+20.5,80,0104,1783021598,38.125 28,0007,0010,0969.3,+20.5,79,0116,1783021898,38.15 28,0007,0010,0969.6,+20.5,79,0093,1783022198,38.137 25,0007,0010,0969.2,+20.4,81,0094,1783022498,38.145 30,0007,0010,0969.6,+20.3,80,0114,1783022798,38.11 28,0006,0008,0969.3,+20.2,80,0108,1783023098,38.083 28,0007,0010,0969.3,+20.1,81,0121,1783023398,38.095 30,0007,0010,0969.0,+20.1,81,0117,1783023698,38.059 30,0007,0010,0969.1,+20.1,81,0104,1783023998,38.184 30,0007,0010,0969.1,+20.2,81,0104,1783024298,38.224 28,0007,0010,0969.0,+20.1,81,0112,1783024598,38.209 28,0007,0010,0968.9,+20.1,81,0118,1783024898,38.182 28,0007,0010,0969.2,+20.1,81,0112,1783025198,38.196 04,0008,0011,0969.2,+20.1,81,0119,1783025498,38.145 28,0007,0010,0969.2,+20.2,81,0104,1783025798,38.16 28,0009,0012,0969.2,+20.1,82,0118,1783026098,38.155 30,0007,0010,0969.0,+19.9,83,0127,1783026398,38.141 30,0007,0010,0969.0,+19.6,84,0112,1783026698,38.143 28,0008,0011,0968.9,+19.6,84,0102,1783026998,38.096 30,0006,0008,0969.0,+19.8,83,0116,1783027298,38.113 28,0007,0010,0969.0,+19.9,83,0101,1783027598,38.222 28,0007,0010,0968.8,+19.6,84,0104,1783027898,38.234 30,0007,0010,0968.7,+19.6,84,0108,1783028198,38.246 28,0008,0011,0968.7,+19.5,84,0126,1783028498,38.232 30,0008,0011,0968.9,+19.5,84,0107,1783028798,38.211 04,0007,0010,0969.3,+19.0,86,0119,1783029398,38.193 30,0007,0010,0969.0,+19.1,85,0095,1783029698,38.196 28,0007,0010,0968.7,+18.7,86,0117,1783029998,38.16 30,0007,0010,0969.0,+18.7,86,0120,1783030298,38.151 28,0008,0011,0969.0,+18.8,86,0120,1783030598,38.153 30,0008,0011,0969.0,+18.9,85,0109,1783030898,38.132 30,0006,0008,0969.1,+18.9,85,0120,1783031198,38.261 06,0009,0012,0969.0,+18.9,85,0120,1783031498,38.285 30,0006,0008,0968.7,+19.0,85,0126,1783031798,38.28 30,0007,0010,0968.8,+19.1,85,0128,1783032098,38.264 30,0008,0011,0969.0,+19.2,85,0118,1783032398,38.232 30,0006,0008,0968.7,+19.2,85,0111,1783032698,38.229 28,0009,0012,0968.9,+19.2,85,0124,1783032998,38.227 11,0007,0010,0968.9,+19.2,85,0127,1783033298,38.197 33,0008,0011,0968.7,+19.2,85,0100,1783033598,38.198 28,0007,0010,0968.7,+19.1,86,0096,1783033898,38.172 25,0008,0011,0968.9,+19.0,86,0108,1783034198,38.173 28,0007,0010,0968.6,+19.0,85,0116,1783034498,38.152 30,0007,0010,0968.8,+18.8,86,0128,1783034798,38.309 28,0007,0010,0968.7,+18.9,85,0117,1783035098,38.319 28,0007,0010,0968.5,+18.6,86,0113,1783035398,38.288 30,0007,0010,0968.2,+18.5,86,0113,1783035698,38.274 28,0006,0008,0968.5,+18.3,86,0112,1783035998,38.291 28,0005,0007,0968.8,+18.3,85,0100,1783036298,38.257 28,0007,0010,0968.5,+18.1,87,0097,1783036598,38.263 28,0007,0010,0968.4,+18.1,87,0115,1783036898,38.24 28,0007,0010,0968.7,+18.3,85,0115,1783037198,38.228 28,0008,0011,0968.6,+18.1,87,0110,1783037498,38.203 33,0007,0010,0968.5,+18.0,87,0099,1783037798,38.19 28,0007,0010,0968.5,+18.1,87,0108,1783038098,38.175 30,0007,0010,0968.6,+18.1,87,0103,1783038398,38.321 30,0008,0011,0968.5,+18.1,87,0123,1783038698,38.322 30,0007,0010,0968.4,+18.2,87,0121,1783038998,38.337 06,0007,0010,0968.4,+18.2,87,0111,1783039298,38.333 30,0006,0008,0968.6,+18.1,88,0112,1783039598,38.303 30,0006,0008,0968.7,+18.0,88,0123,1783039898,38.286 30,0007,0010,0968.6,+18.2,86,0101,1783040198,38.275 30,0007,0010,0968.5,+18.3,86,0123,1783040498,38.284 30,0007,0010,0968.5,+18.2,87,0113,1783040798,38.25 06,0007,0010,0968.4,+18.0,87,0114,1783041098,38.245 28,0007,0010,0968.7,+18.1,87,0109,1783041398,38.252 33,0007,0010,0968.6,+17.9,88,0114,1783041698,38.215 30,0008,0011,0968.5,+17.8,88,0119,1783041998,38.356 30,0007,0010,0968.7,+18.0,87,0118,1783042298,38.376 30,0008,0011,0968.7,+18.0,87,0123,1783042598,38.342 30,0008,0011,0968.4,+18.0,88,0105,1783042898,38.34 09,0010,0013,0968.7,+17.8,88,0110,1783043198,38.333 28,0007,0010,0968.3,+17.8,88,0125,1783043498,38.303 30,0007,0010,0968.6,+17.9,87,0115,1783043798,38.298 28,0009,0012,0968.7,+18.0,88,0119,1783044098,38.31 30,0008,0011,0968.5,+18.0,88,0114,1783044398,38.298 28,0007,0010,0968.5,+18.0,88,0117,1783044698,38.304 99,0007,0010,0968.6,+18.1,88,0121,1783044998,38.292 33,0010,0013,0968.6,+18.2,88,0110,1783045298,38.287 33,0010,0013,0968.4,+18.2,87,0121,1783045598,38.381 30,0008,0011,0968.5,+18.1,88,0144,1783045898,38.412 33,0008,0011,0968.3,+18.1,87,0126,1783046198,38.406 30,0010,0013,0968.5,+18.2,88,0103,1783046498,38.414 33,0008,0011,0968.7,+18.1,87,0122,1783046798,38.402 33,0009,0012,0968.6,+18.1,88,0119,1783047098,38.38 28,0009,0012,0968.8,+18.0,88,0123,1783047398,38.364 28,0007,0010,0968.9,+18.1,87,0113,1783047698,38.359 30,0007,0010,0968.6,+18.1,87,0129,1783047998,38.35 30,0008,0011,0968.5,+18.2,86,0095,1783048298,38.354 30,0007,0010,0968.5,+18.2,86,0108,1783048598,38.308 99,0008,0011,0968.8,+18.2,86,0127,1783048898,38.325 06,0006,0008,0968.8,+18.1,87,0129,1783049198,38.448 30,0007,0010,0968.7,+18.2,87,0122,1783049498,38.45 28,0009,0012,0968.9,+18.1,87,0121,1783049798,38.446 30,0007,0010,0969.0,+18.3,86,0119,1783050098,38.432 30,0008,0011,0968.8,+18.4,86,0112,1783050398,38.411 28,0008,0011,0969.0,+18.4,86,0127,1783050698,38.4 28,0008,0011,0968.9,+18.4,86,0138,1783050998,38.388 28,0008,0011,0969.0,+18.4,87,0112,1783051298,38.383 30,0008,0011,0968.9,+18.4,87,0121,1783051598,38.386 30,0008,0011,0969.1,+18.5,87,0120,1783051898,38.374 28,0008,0011,0968.7,+18.4,87,0107,1783052198,38.36 30,0007,0010,0969.2,+18.5,87,0133,1783052498,38.338 28,0008,0011,0969.1,+18.7,86,0115,1783052798,38.482 06,0009,0012,0969.1,+18.8,86,0125,1783053098,38.506 30,0008,0011,0969.0,+18.9,86,0121,1783053398,38.486 30,0010,0013,0969.0,+18.9,86,0105,1783053698,38.472 30,0010,0013,0968.9,+19.1,86,0100,1783053998,38.46 30,0009,0012,0968.8,+19.2,86,0106,1783054298,38.526 28,0009,0012,0969.2,+19.3,86,0120,1783054598,38.466 28,0010,0013,0969.2,+19.4,86,0110,1783054898,38.414 30,0010,0013,0969.1,+19.6,86,0108,1783055198,38.427 28,0008,0011,0969.1,+19.8,85,0110,1783055498,38.406 28,0010,0013,0969.5,+19.9,84,0142,1783055798,38.399 28,0009,0012,0969.1,+20.0,84,0138,1783056098,38.378 30,0009,0012,0969.0,+20.1,84,0114,1783056398,38.504 28,0010,0013,0969.3,+20.2,84,0131,1783056698,38.544 99,0010,0013,0969.7,+20.3,83,0117,1783056998,38.526 30,0010,0013,0969.3,+20.6,82,0104,1783057298,38.504 28,0009,0012,0969.2,+20.8,82,0118,1783057598,38.48 30,0011,0015,0969.2,+20.9,80,0111,1783057898,38.505 30,0011,0015,0969.3,+20.9,80,0116,1783058198,38.493 28,0010,0013,0969.1,+21.0,80,0108,1783058498,38.453 30,0011,0015,0969.5,+21.2,80,0100,1783058798,38.449 28,0013,0017,0969.4,+21.3,79,0116,1783059098,38.429 30,0011,0015,0969.2,+21.5,77,0124,1783059398,38.451 28,0013,0017,0969.5,+22.0,77,0120,1783059698,38.426 28,0012,0016,0969.4,+22.4,76,0098,1783059998,38.55 30,0013,0017,0969.2,+22.2,73,0125,1783060298,38.592 25,0013,0017,0969.1,+22.6,74,0106,1783060598,38.56 99,0014,0018,0969.2,+23.1,73,0108,1783060898,38.535 25,0016,0022,0969.4,+23.2,70,0114,1783061198,38.539 25,0018,0024,0969.4,+23.4,69,0123,1783061498,38.526 30,0019,0026,0969.5,+23.1,68,0121,1783061798,38.515 28,0017,0023,0969.7,+23.4,68,0116,1783062098,38.547 28,0017,0023,0969.4,+23.8,66,0131,1783062398,38.493 25,0018,0024,0969.5,+23.9,68,0115,1783062698,38.479 01,0016,0022,0969.6,+23.7,66,0121,1783062998,38.464 25,0016,0022,0969.6,+24.0,67,0121,1783063298,38.46 30,0016,0022,0969.2,+24.2,66,0100,1783063598,38.58 30,0015,0021,0969.5,+24.5,66,0126,1783063898,38.596 30,0015,0021,0969.5,+24.4,65,0103,1783064198,38.577 33,0015,0021,0969.7,+24.6,67,0129,1783064498,38.573 30,0017,0023,0969.6,+24.3,65,0130,1783064798,38.591 30,0016,0022,0969.8,+24.6,64,0110,1783065098,38.585 25,0015,0021,0969.6,+25.0,63,0128,1783065398,38.559 33,0015,0021,0969.6,+24.9,64,0112,1783065698,38.536 28,0016,0022,0969.1,+24.7,64,0116,1783065998,38.545 33,0016,0022,0969.4,+24.8,64,0106,1783066298,38.525 30,0015,0021,0969.6,+24.9,63,0122,1783066598,38.532 00,0016,0022,0969.7,+25.3,65,0103,1783066898,38.499 30,0015,0021,0969.2,+25.5,60,0102,1783067198,38.631 30,0015,0021,0969.4,+25.9,59,0105,1783067498,38.66 30,0014,0018,0969.3,+25.9,59,0127,1783067798,38.636 28,0014,0018,0969.2,+26.3,60,0107,1783068098,38.643 23,0015,0021,0969.2,+26.3,59,0110,1783068398,38.612 25,0014,0018,0969.2,+26.4,58,0116,1783068698,38.617 28,0014,0018,0969.3,+26.6,58,0129,1783068998,38.608 28,0014,0018,0969.5,+26.5,57,0118,1783069298,38.59 28,0015,0021,0969.5,+26.5,59,0114,1783069598,38.588 30,0014,0018,0969.5,+26.9,57,0095,1783069898,38.574 30,0012,0016,0969.5,+26.9,55,0120,1783070198,38.553 28,0013,0017,0969.3,+26.8,57,0122,1783070498,38.537 00,0015,0021,0968.9,+26.5,57,0098,1783070798,38.684 30,0013,0017,0969.1,+26.5,58,0100,1783071098,38.698 28,0013,0017,0969.3,+26.4,59,0106,1783071398,38.676 30,0013,0017,0969.3,+26.4,59,0107,1783071698,38.692 28,0012,0016,0968.7,+26.4,56,0113,1783071998,38.669 25,0012,0016,0969.0,+27.3,58,0121,1783072298,38.647 28,0011,0015,0968.8,+27.2,55,0115,1783072598,38.616 28,0011,0015,0969.1,+27.2,55,0124,1783072898,38.611 30,0011,0015,0968.8,+26.9,57,0123,1783073198,38.62 28,0012,0016,0969.0,+26.7,60,0139,1783073498,38.575 28,0012,0016,0968.9,+26.5,60,0112,1783073798,38.584 30,0012,0016,0969.0,+26.1,63,0097,1783074098,38.579 28,0012,0016,0968.8,+25.7,66,0126,1783074398,38.69 00,0014,0018,0969.0,+25.8,67,0113,1783074698,38.701 99,0014,0018,0969.0,+25.8,69,0112,1783074998,38.698 28,0013,0017,0968.6,+25.9,68,0109,1783075298,38.684 25,0014,0018,0969.0,+25.7,66,0112,1783075598,38.683 28,0012,0016,0968.9,+25.4,66,0110,1783075898,38.669 30,0013,0017,0969.1,+24.7,68,0120,1783076198,38.659 25,0013,0017,0968.9,+24.6,70,0097,1783076498,38.637 33,0012,0016,0968.9,+24.4,70,0108,1783076798,38.628 30,0012,0016,0968.8,+24.5,70,0111,1783077098,38.624 30,0013,0017,0968.5,+24.7,71,0102,1783077398,38.609 30,0012,0016,0968.6,+24.7,73,0094,1783077998,38.731 30,0012,0016,0968.5,+25.1,70,0123,1783078298,38.765 00,0011,0015,0968.5,+25.2,69,0105,1783078598,38.737 28,0011,0015,0968.5,+25.4,69,0111,1783078898,38.725 30,0011,0015,0968.7,+25.2,66,0106,1783079198,38.721 28,0010,0013,0968.6,+24.8,65,0107,1783079498,38.696 30,0010,0013,0968.7,+24.9,65,0108,1783079798,38.705 28,0007,0010,0968.7,+24.8,63,0122,1783080098,38.678 30,0008,0011,0968.3,+25.1,62,0103,1783080398,38.669 28,0009,0012,0968.4,+24.9,63,0139,1783080698,38.648 28,0008,0011,0968.6,+24.9,65,0126,1783080998,38.652 25,0010,0013,0968.3,+25.0,67,0108,1783081298,38.664 28,0007,0010,0968.3,+24.9,68,0108,1783081598,38.791 28,0008,0011,0968.2,+24.8,68,0110,1783081898,38.791 30,0010,0013,0968.4,+25.1,70,0097,1783082198,38.755 04,0011,0015,0968.4,+25.1,70,0108,1783082498,38.767 25,0009,0012,0968.3,+25.0,71,0098,1783082798,38.751 25,0010,0013,0968.6,+25.2,71,0110,1783083098,38.74 28,0009,0012,0968.1,+25.0,67,0111,1783083398,38.731 30,0010,0013,0968.1,+25.8,66,0140,1783083998,38.718 23,0010,0013,0967.7,+26.5,66,0109,1783084298,38.697 06,0011,0015,0967.8,+26.9,61,0095,1783084598,38.694 28,0009,0012,0968.3,+27.3,59,0105,1783084898,38.709 28,0010,0013,0968.3,+26.5,62,0107,1783085198,38.811 21,0013,0017,0968.2,+25.0,74,0107,1783085498,38.84 30,0010,0013,0968.5,+23.1,73,0112,1783085798,38.798 28,0013,0017,0968.5,+22.0,82,0121,1783086098,38.805 28,0011,0015,0968.3,+21.7,85,0128,1783086398,38.812 28,0012,0016,0968.1,+22.1,85,0130,1783086698,38.77 30,0013,0017,0968.6,+22.2,84,0137,1783086998,38.774 28,0014,0018,0968.7,+22.6,81,0122,1783087298,38.754 23,0011,0015,0968.4,+21.9,77,0107,1783087598,38.76 23,0012,0016,0968.0,+21.2,82,0149,1783087898,38.728 23,0014,0018,0968.1,+21.2,87,0150,1783088198,38.703 99,0014,0018,0968.3,+21.2,86,0119,1783088498,38.727 21,0014,0018,0968.5,+21.1,87,0122,1783088798,38.855 13,0014,0018,0967.8,+20.7,86,0126,1783089098,38.859 18,0013,0017,0968.2,+20.9,86,0121,1783089398,38.844 21,0014,0018,0968.5,+20.7,88,0153,1783089698,38.828 21,0013,0017,0968.7,+21.0,88,0161,1783089998,38.833 16,0016,0022,0968.7,+20.7,89,0138,1783090598,38.806 18,0016,0022,0968.9,+20.9,90,0131,1783090898,38.792 23,0017,0023,0968.5,+21.0,90,0130,1783091198,38.784 18,0018,0024,0968.8,+21.2,89,0125,1783091498,38.762 21,0016,0022,0969.1,+21.4,87,0135,1783091798,38.776 25,0015,0021,0968.8,+21.5,87,0138,1783092098,38.759 25,0016,0022,0968.9,+21.6,86,0122,1783092398,38.891 25,0016,0022,0968.9,+21.7,86,0116,1783092698,38.899 25,0014,0018,0968.8,+21.7,85,0117,1783092998,38.885 25,0014,0018,0969.1,+21.7,85,0123,1783093298,38.867 33,0012,0016,0969.4,+21.4,84,0118,1783093598,38.861 30,0011,0015,0969.0,+21.3,85,0121,1783093898,38.837 99,0011,0015,0969.1,+21.4,85,0118,1783094198,38.927 33,0012,0016,0968.7,+21.6,84,0102,1783094498,38.819 30,0010,0013,0969.0,+21.7,85,0126,1783094798,38.879 30,0011,0015,0969.2,+21.9,86,0128,1783095098,38.825 30,0011,0015,0969.3,+21.8,84,0109,1783095398,38.798 30,0007,0010,0968.9,+21.8,80,0103,1783095698,38.78 30,0009,0012,0969.3,+21.8,83,0095,1783095998,38.917 23,0008,0011,0969.0,+21.4,84,0121,1783096298,38.931 21,0008,0011,0969.0,+21.4,84,0134,1783096598,38.904 25,0008,0011,0969.3,+21.2,85,0143,1783096898,38.889 30,0008,0011,0969.2,+21.3,85,0115,1783097198,38.902 30,0008,0011,0969.4,+21.1,85,0111,1783097498,38.882 28,0009,0012,0969.6,+21.1,87,0114,1783097798,38.86 30,0009,0012,0969.8,+21.1,87,0123,1783098098,38.874 28,0010,0013,0969.6,+21.1,87,0100,1783098398,38.867 28,0009,0012,0969.4,+21.1,87,0110,1783098698,38.831 30,0010,0013,0970.0,+21.0,86,0119,1783098998,38.83 25,0009,0012,0969.9,+21.0,87,0109,1783099298,38.841 28,0013,0017,0970.0,+21.0,87,0099,1783099598,38.97 30,0010,0013,0969.9,+20.9,85,0121,1783099898,38.959 28,0010,0013,0970.2,+21.0,87,0114,1783100198,38.949 25,0011,0015,0970.1,+21.0,88,0137,1783100498,38.986 23,0011,0015,0969.9,+21.0,88,0099,1783100798,38.94 28,0011,0015,0969.9,+21.0,87,0115,1783101098,38.905 21,0012,0016,0970.2,+21.0,88,0116,1783101398,38.911 28,0012,0016,0970.1,+20.9,88,0099,1783101698,38.892 25,0013,0017,0970.4,+20.8,88,0118,1783101998,38.886 25,0013,0017,0970.5,+20.8,88,0131,1783102298,38.87 30,0014,0018,0970.2,+20.7,88,0122,1783102598,38.865 25,0014,0018,0970.2,+20.6,89,0091,1783102898,38.865 28,0016,0022,0970.5,+20.4,88,0120,1783103198,38.99 28,0015,0021,0970.3,+20.3,89,0126,1783103499,39.003 28,0015,0021,0970.4,+20.2,89,0121,1783103798,38.997 25,0016,0022,0970.8,+20.1,89,0097,1783104098,38.973 28,0017,0023,0970.5,+20.1,89,0104,1783104398,38.953 28,0017,0023,0970.8,+20.1,88,0103,1783104698,38.942 28,0019,0026,0970.7,+19.8,89,0115,1783104998,38.927 28,0017,0023,0970.8,+19.9,89,0086,1783105298,38.94 25,0017,0023,0970.8,+19.8,89,0099,1783105598,38.901 28,0016,0022,0970.6,+19.7,89,0121,1783105898,38.914 30,0017,0023,0970.9,+19.8,89,0126,1783106198,38.915 28,0015,0021,0970.9,+19.8,89,0129,1783106498,38.887 30,0017,0023,0970.9,+19.9,89,0109,1783106799,39.007 28,0016,0022,0971.1,+19.7,88,0103,1783107099,39.003 30,0015,0021,0971.3,+19.7,87,0100,1783107399,39.027 30,0017,0023,0971.1,+19.8,87,0115,1783107699,39.017 28,0014,0018,0971.0,+19.5,87,0125,1783107999,39.002 30,0013,0017,0971.1,+19.6,87,0101,1783108298,38.978 33,0016,0022,0971.3,+19.6,87,0136,1783108598,38.96 30,0016,0022,0971.2,+19.5,87,0130,1783108898,38.951 33,0014,0018,0971.1,+19.6,87,0087,1783109198,38.941 30,0015,0021,0971.2,+19.6,87,0109,1783109498,38.957 99,0016,0022,0971.2,+19.7,88,0110,1783109798,38.937 30,0016,0022,0971.1,+19.6,88,0113,1783110098,38.907 30,0016,0022,0971.2,+19.6,88,0106,1783110399,39.024 33,0014,0018,0971.2,+19.5,88,0116,1783110699,39.061 33,0016,0022,0971.4,+19.5,87,0121,1783110999,39.03 30,0015,0021,0971.1,+19.4,87,0118,1783111299,39.011 30,0015,0021,0971.5,+19.4,87,0109,1783111599,39.015 30,0016,0022,0971.5,+19.4,87,0094,1783111899,39.004 30,0015,0021,0971.5,+19.3,87,0112,1783112198,38.981 30,0012,0016,0971.4,+19.2,87,0110,1783112498,38.984 33,0013,0017,0971.3,+19.2,87,0101,1783112798,38.978 33,0016,0022,0971.4,+19.3,87,0117,1783113098,38.965 35,0014,0018,0971.4,+19.3,86,0106,1783113398,38.952 33,0015,0021,0971.4,+19.3,86,0121,1783113698,38.923 23,0014,0018,0971.2,+19.2,86,0124,1783113999,39.064 35,0013,0017,0971.3,+19.2,86,0107,1783114299,39.079 35,0015,0021,0971.4,+19.2,86,0107,1783114599,39.086 28,0016,0022,0971.1,+19.1,86,0121,1783114899,39.058 28,0011,0015,0971.1,+19.1,86,0109,1783115199,39.047 30,0014,0018,0971.1,+19.0,87,0118,1783115499,39.038 35,0014,0018,0971.1,+19.0,86,0117,1783115799,39.013 33,0013,0017,0971.2,+19.1,86,0110,1783116099,39.011 33,0014,0018,0971.0,+19.0,86,0095,1783116399,39.027 30,0015,0021,0970.9,+18.9,86,0116,1783116699,39.001 30,0013,0017,0970.8,+18.8,86,0117,1783116998,38.981 33,0014,0018,0970.9,+18.9,85,0120,1783117298,38.972 30,0012,0016,0970.9,+18.9,86,0108,1783117599,39.111 99,0014,0018,0971.2,+18.8,87,0124,1783117899,39.116 35,0012,0016,0971.0,+18.8,86,0103,1783118199,39.126 28,0012,0016,0971.2,+18.8,85,0109,1783118499,39.136 33,0012,0016,0971.3,+18.8,85,0110,1783118799,39.089 30,0014,0018,0971.2,+18.8,85,0109,1783119099,39.095 28,0013,0017,0971.3,+18.8,85,0110,1783119399,39.091 28,0011,0015,0971.4,+18.8,85,0091,1783119699,39.076 30,0011,0015,0971.2,+18.8,84,0123,1783119999,39.052 30,0011,0015,0971.2,+18.9,84,0094,1783120299,39.056 99,0012,0016,0971.0,+18.9,85,0096,1783120599,39.032 37,0012,0016,0971.3,+18.9,86,0099,1783120899,39.03 28,0013,0017,0971.4,+18.9,85,0134,1783121199,39.139 30,0011,0015,0971.2,+18.8,85,0113,1783121499,39.181 35,0013,0017,0971.4,+18.9,85,0115,1783121799,39.168 23,0010,0013,0971.4,+18.8,85,0125,1783122099,39.135 25,0014,0018,0971.1,+18.7,85,0111,1783122399,39.14 28,0011,0015,0971.2,+18.8,84,0118,1783122699,39.128 25,0015,0021,0971.4,+18.8,84,0110,1783122999,39.134 30,0011,0015,0971.1,+18.8,85,0112,1783123299,39.14 30,0011,0015,0971.3,+18.6,85,0117,1783123599,39.1 28,0011,0015,0971.1,+18.7,84,0097,1783123899,39.096 30,0010,0013,0971.3,+18.7,84,0110,1783124199,39.081 30,0012,0016,0971.3,+18.5,85,0115,1783124499,39.07 28,0011,0015,0971.3,+18.5,84,0111,1783124799,39.191 30,0012,0016,0971.3,+18.5,85,0099,1783125099,39.2 28,0013,0017,0971.4,+18.5,85,0108,1783125399,39.187 28,0015,0021,0971.3,+18.4,85,0113,1783125699,39.173 28,0012,0016,0971.4,+18.4,85,0097,1783125999,39.173 30,0015,0021,0971.3,+18.4,85,0111,1783126299,39.173 25,0010,0013,0971.3,+18.4,84,0104,1783126599,39.146 30,0013,0017,0971.2,+18.4,84,0093,1783126899,39.143 25,0011,0015,0971.4,+18.3,84,0108,1783127199,39.121 25,0011,0015,0971.5,+18.3,84,0104,1783127499,39.109 99,0012,0016,0971.4,+18.4,84,0095,1783127799,39.113 16,0010,0013,0971.5,+18.3,84,0083,1783128099,39.101 25,0012,0016,0971.5,+18.2,85,0110,1783128399,39.225 25,0011,0015,0971.5,+18.2,84,0141,1783128699,39.248 23,0011,0015,0971.6,+18.1,84,0119,1783128999,39.228 25,0010,0013,0971.4,+18.1,83,0096,1783129299,39.204 23,0011,0015,0971.2,+18.0,83,0096,1783129599,39.202 99,0010,0013,0971.4,+18.0,83,0106,1783129899,39.188 33,0011,0015,0971.3,+17.9,83,0121,1783130199,39.204 28,0009,0012,0971.7,+17.8,84,0121,1783130499,39.184 25,0009,0012,0971.6,+17.7,84,0112,1783130799,39.168 28,0009,0012,0971.4,+17.6,83,0109,1783131099,39.157 25,0009,0012,0971.6,+17.7,83,0096,1783131399,39.142 21,0011,0015,0971.7,+17.8,82,0115,1783131699,39.123 23,0011,0015,0971.7,+17.6,83,0107,1783131999,39.25 21,0010,0013,0971.6,+17.5,83,0109,1783132299,39.259 25,0009,0012,0971.5,+17.5,84,0106,1783132599,39.247 13,0010,0013,0971.8,+17.5,84,0114,1783132899,39.24 25,0009,0012,0971.8,+17.5,84,0111,1783133199,39.241 25,0010,0013,0971.9,+17.5,84,0111,1783133499,39.23 30,0009,0012,0971.9,+17.5,84,0113,1783133799,39.235 06,0009,0012,0971.8,+17.4,84,0145,1783134099,39.202 25,0009,0012,0971.6,+17.3,84,0115,1783134399,39.179 23,0009,0012,0971.7,+17.3,84,0095,1783134699,39.178 28,0007,0010,0971.8,+17.2,83,0095,1783134999,39.182 28,0008,0011,0972.1,+17.2,84,0118,1783135299,39.165 23,0008,0011,0972.0,+17.2,84,0115,1783135599,39.276 25,0009,0012,0972.0,+17.2,84,0102,1783135899,39.323 28,0010,0013,0972.0,+17.1,83,0107,1783136199,39.298 25,0008,0011,0972.1,+17.1,82,0117,1783136499,39.294 28,0009,0012,0972.1,+17.2,83,0122,1783136799,39.273 28,0009,0012,0972.0,+17.2,82,0126,1783137099,39.269 28,0010,0013,0972.0,+17.2,83,0088,1783137399,39.285 28,0010,0013,0971.9,+17.2,82,0097,1783137699,39.262 09,0009,0012,0972.0,+17.1,82,0118,1783137999,39.23 28,0009,0012,0972.3,+17.3,82,0121,1783138299,39.236 30,0009,0012,0972.2,+17.6,81,0120,1783138599,39.201 99,0008,0011,0972.4,+17.7,80,0103,1783138899,39.202 28,0007,0010,0972.3,+17.7,81,0098,1783139199,39.343 28,0006,0008,0972.5,+17.8,80,0096,1783139499,39.34 30,0007,0010,0972.5,+17.9,79,0104,1783139799,39.328 25,0010,0013,0972.4,+18.2,78,0108,1783140099,39.329 30,0008,0011,0972.5,+18.2,78,0114,1783140399,39.321 25,0008,0011,0972.4,+18.3,79,0091,1783140699,39.308 28,0008,0011,0972.2,+18.5,79,0105,1783140999,39.286 25,0006,0008,0972.1,+18.4,79,0098,1783141299,39.286 28,0007,0010,0971.9,+19.0,76,0086,1783141599,39.29 30,0007,0010,0972.1,+19.1,76,0110,1783141899,39.26 13,0008,0011,0972.3,+19.4,75,0114,1783142199,39.25 28,0008,0011,0972.4,+19.4,74,0089,1783142499,39.251 25,0007,0010,0972.5,+19.8,76,0103,1783142799,39.374 30,0008,0011,0972.2,+20.3,73,0108,1783143099,39.402 25,0008,0011,0972.3,+20.8,72,0133,1783143399,39.377 25,0007,0010,0972.6,+20.6,68,0117,1783143699,39.375 25,0008,0011,0972.5,+20.6,78,0112,1783143999,39.352 28,0007,0010,0972.3,+20.6,78,0111,1783144299,39.339 28,0008,0011,0972.5,+21.2,73,0114,1783144599,39.381 30,0007,0010,0972.5,+21.3,71,0104,1783144899,39.344 28,0006,0008,0972.7,+21.6,67,0095,1783145199,39.302 25,0007,0010,0972.5,+22.5,63,0097,1783145499,39.325 25,0007,0010,0972.6,+22.4,68,0126,1783145799,39.302 16,0006,0008,0972.3,+22.5,59,0109,1783146099,39.289 25,0007,0010,0972.3,+22.9,59,0105,1783146399,39.407 28,0007,0010,0972.5,+22.9,64,0102,1783146699,39.414 25,0006,0008,0972.5,+23.1,58,0111,1783146999,39.399 28,0005,0007,0972.5,+23.2,58,0097,1783147299,39.4 28,0005,0007,0972.7,+23.2,57,0107,1783147599,39.415 28,0008,0011,0972.5,+23.1,61,0110,1783147899,39.382 11,0007,0010,0972.6,+23.1,59,0093,1783148199,39.394 30,0006,0008,0972.6,+23.2,58,0104,1783148499,39.381 30,0006,0008,0972.5,+23.1,58,0125,1783148799,39.363 28,0007,0010,0972.6,+22.8,60,0111,1783149099,39.364 28,0005,0007,0972.9,+22.9,62,0122,1783149399,39.323 28,0006,0008,0972.9,+23.3,61,0103,1783149699,39.316 99,0006,0008,0972.8,+23.3,55,0126,1783149999,39.444 28,0006,0008,0972.9,+23.3,60,0100,1783150299,39.456 28,0006,0008,0972.8,+23.2,59,0128,1783150599,39.453 28,0008,0011,0972.8,+23.2,60,0108,1783150899,39.455 28,0006,0008,0972.8,+23.2,61,0098,1783151199,39.456 28,0006,0008,0972.4,+23.1,61,0109,1783151499,39.429 28,0008,0011,0972.5,+23.1,64,0098,1783151799,39.417 28,0007,0010,0972.8,+23.2,60,0115,1783152099,39.401 28,0006,0008,0972.8,+23.2,59,0110,1783152399,39.416 28,0007,0010,0972.9,+23.2,60,0122,1783152699,39.405 28,0007,0010,0972.6,+23.1,59,0106,1783152999,39.364 28,0007,0010,0973.0,+22.8,62,0115,1783153299,39.397 28,0006,0008,0972.7,+22.5,70,0112,1783153599,39.501 09,0007,0010,0972.7,+22.5,71,0112,1783153899,39.509 28,0008,0011,0972.7,+23.1,62,0106,1783154199,39.52 30,0008,0011,0972.7,+23.4,54,0107,1783154499,39.477 25,0007,0010,0972.8,+23.2,61,0115,1783154799,39.453 25,0007,0010,0972.7,+23.8,59,0103,1783155099,39.446 28,0007,0010,0972.5,+23.9,56,0113,1783155399,39.433 25,0006,0008,0972.7,+23.9,55,0122,1783155699,39.426 13,0007,0010,0972.5,+23.9,56,0116,1783155999,39.419 25,0006,0008,0972.4,+24.7,56,0103,1783156299,39.408 28,0007,0010,0972.4,+25.1,56,0107,1783156599,39.411 28,0006,0008,0972.6,+24.7,52,0114,1783156899,39.401 30,0006,0008,0972.5,+24.7,53,0111,1783157199,39.531 30,0006,0008,0972.3,+24.7,54,0099,1783157499,39.551 06,0006,0008,0972.6,+24.6,53,0137,1783157799,39.508 25,0007,0010,0972.7,+24.4,55,0097,1783158099,39.518 30,0006,0008,0972.6,+24.8,54,0114,1783158399,39.486 30,0008,0011,0972.4,+24.7,54,0134,1783158699,39.492 30,0008,0011,0972.6,+24.8,53,0112,1783158999,39.47 28,0006,0008,0972.6,+24.8,54,0096,1783159299,39.46 33,0007,0010,0972.4,+24.9,52,0117,1783159599,39.469 35,0008,0011,0972.4,+25.5,51,0096,1783159899,39.462 30,0007,0010,0972.4,+25.5,50,0094,1783160199,39.442 25,0007,0010,0972.5,+25.3,49,0117,1783160499,39.436 28,0007,0010,0972.2,+25.6,47,0126,1783160799,39.542 28,0006,0008,0972.4,+25.4,48,0106,1783161099,39.563 99,0006,0008,0972.3,+25.7,48,0097,1783161699,39.555 99,0005,0007,0972.3,+26.1,48,0090,1783161999,39.542 28,0006,0008,0972.1,+26.1,47,0106,1783162299,39.52 28,0006,0008,0972.2,+25.7,48,0102,1783162599,39.534 28,0006,0008,0972.4,+25.5,47,0126,1783162899,39.5 30,0005,0007,0972.2,+26.1,49,0127,1783163199,39.477 30,0009,0012,0971.9,+26.5,46,0110,1783163499,39.474 28,0007,0010,0972.4,+26.7,46,0107,1783163799,39.472 30,0005,0007,0972.3,+26.7,46,0085,1783164099,39.471 28,0005,0007,0971.9,+26.7,45,0110,1783164399,39.611 28,0006,0008,0971.7,+26.9,44,0121,1783164699,39.601 28,0005,0007,0972.0,+26.8,43,0118,1783164999,39.601 33,0005,0007,0972.0,+26.9,46,0105,1783165299,39.622 28,0005,0007,0971.8,+26.8,45,0117,1783165599,39.589 28,0005,0007,0971.7,+26.4,46,0098,1783165899,39.589 28,0005,0007,0971.9,+26.4,44,0106,1783166199,39.556 30,0005,0007,0972.1,+26.9,45,0111,1783166499,39.561 33,0004,0006,0971.5,+26.7,40,0110,1783166799,39.55 28,0004,0006,0971.9,+27.0,41,0110,1783167399,39.518 25,0004,0006,0971.7,+27.2,42,0107,1783167699,39.508 33,0004,0006,0971.7,+27.1,40,0108,1783167999,39.638 25,0005,0007,0971.5,+27.4,40,0112,1783168299,39.645 30,0004,0006,0971.5,+27.4,39,0098,1783168599,39.637 28,0005,0007,0971.8,+27.3,38,0099,1783168899,39.638 30,0004,0006,0971.6,+27.5,38,0093,1783169199,39.608 13,0004,0006,0971.9,+27.7,39,0117,1783169499,39.613 18,0006,0008,0971.6,+27.6,39,0104,1783169799,39.6 30,0004,0006,0971.5,+27.5,35,0120,1783170099,39.579 33,0004,0006,0971.3,+27.7,36,0092,1783170399,39.576 30,0004,0006,0971.5,+27.9,37,0093,1783170699,39.562 28,0003,0005,0971.2,+27.7,37,0104,1783170999,39.536 28,0004,0006,0971.4,+27.8,36,0113,1783171299,39.552 11,0005,0007,0971.5,+28.0,38,0098,1783171599,39.678 25,0004,0006,0971.3,+27.8,36,0105,1783171899,39.697 30,0004,0006,0971.6,+28.0,35,0092,1783172199,39.663 28,0004,0006,0971.6,+28.0,36,0118,1783172499,39.697 30,0004,0006,0971.4,+27.8,35,0114,1783172799,39.665 30,0003,0005,0971.3,+27.8,38,0108,1783173099,39.642 09,0003,0005,0971.4,+27.9,33,0086,1783173399,39.659 30,0003,0005,0971.3,+27.8,32,0095,1783173699,39.628 28,0003,0005,0971.3,+27.7,35,0115,1783173999,39.599 28,0003,0005,0971.7,+28.0,36,0118,1783174299,39.591 30,0003,0005,0971.3,+27.8,33,0089,1783174599,39.601 28,0004,0006,0971.6,+27.9,35,0115,1783174899,39.579 28,0003,0005,0971.4,+27.5,33,0125,1783175200,40.032 06,0004,0006,0971.4,+27.4,32,0102,1783175499,39.714 28,0003,0005,0971.8,+27.4,32,0098,1783175799,39.726 28,0004,0006,0971.8,+27.4,34,0127,1783176099,39.7 25,0004,0006,0972.0,+27.3,31,0123,1783176399,39.716 30,0003,0005,0971.8,+27.2,34,0114,1783176699,39.693 28,0004,0006,0971.9,+26.9,34,0107,1783176999,39.689 28,0008,0011,0971.7,+27.2,33,0118,1783177599,39.653 23,0004,0006,0971.6,+27.1,30,0097,1783177899,39.64 28,0003,0005,0971.8,+27.2,32,0131,1783178199,39.654 28,0003,0005,0971.8,+27.2,31,0128,1783178499,39.632 25,0003,0005,0971.7,+27.2,31,0120,1783178799,39.736 25,0004,0006,0971.6,+27.1,29,0117,1783179099,39.759 11,0003,0005,0971.8,+26.9,29,0106,1783179399,39.745 28,0040,0054,0971.6,+26.7,32,0100,1783179699,39.722 25,0004,0006,0971.9,+26.4,28,0116,1783180899,39.712 25,0098,0132,0971.9,+25.9,33,0130,1783181199,39.678 25,0042,0057,0971.8,+26.1,32,0114,1783181499,39.669 25,0007,0010,0971.8,+26.1,32,0107,1783181799,39.673 25,0004,0006,0971.9,+26.0,33,0081,1783182099,39.673 28,0007,0010,0972.1,+25.9,32,0115,1783182399,39.786 30,0003,0005,0971.7,+25.9,31,0131,1783182699,39.792 28,0003,0005,0972.0,+25.7,32,0103,1783183000,40.002 13,0003,0005,0972.1,+25.8,32,0103,1783183299,39.775 30,0003,0005,0972.0,+25.7,32,0103,1783183599,39.786 28,0077,0103,0971.7,+25.4,33,0136,1783183899,39.751 28,0531,0716,0972.0,+24.9,37,0088,1783184199,39.736 25,0095,0128,0972.2,+24.6,38,0094,1783184499,39.733 99,0058,0078,0972.2,+23.7,41,0090,1783184799,39.729 16,0016,0022,0972.1,+23.7,41,0114,1783185099,39.716 23,0005,0007,0972.3,+23.4,39,0094,1783185399,39.708 25,0014,0018,0972.6,+23.1,43,0106,1783185699,39.694 30,0013,0017,0972.3,+22.6,43,0112,1783185999,39.827 33,0006,0008,0972.5,+21.8,47,0118,1783186299,39.825 28,0004,0006,0972.9,+21.3,48,0111,1783186599,39.821 30,0003,0005,0972.5,+20.9,50,0105,1783186899,39.807 30,0035,0048,0972.8,+20.5,53,0140,1783187199,39.785 30,0024,0032,0972.6,+20.1,53,0119,1783187499,39.777 25,0008,0011,0972.9,+19.7,52,0114,1783187799,39.79 30,0004,0006,0972.9,+19.7,50,0097,1783188099,39.767 33,0003,0005,0973.1,+19.3,55,0117,1783188399,39.755 30,0008,0011,0973.5,+18.7,56,0116,1783188699,39.715 33,0006,0008,0973.0,+18.5,54,0101,1783188999,39.728 30,0009,0012,0973.3,+18.2,58,0121,1783189299,39.72 30,0006,0008,0973.6,+18.0,60,0108,1783189599,39.866 30,0006,0008,0973.3,+17.8,64,0104,1783189899,39.869 30,0020,0027,0973.7,+17.2,67,0088,1783190199,39.833 33,0006,0008,0973.9,+16.8,65,0126,1783190499,39.82 30,0005,0007,0973.6,+16.5,67,0093,1783190799,39.796 30,0007,0010,0973.9,+16.3,68,0107,1783191099,39.814 30,0003,0005,0974.1,+16.2,67,0105,1783191399,39.791 30,0003,0005,0974.1,+16.2,67,0097,1783191699,39.778 30,0005,0007,0974.1,+15.9,69,0113,1783191999,39.763 30,0006,0008,0974.1,+16.2,67,0095,1783192299,39.749 30,0004,0006,0974.1,+15.8,68,0107,1783192599,39.741 25,0004,0006,0974.2,+16.0,66,0099,1783192899,39.743 30,0005,0007,0974.1,+16.0,66,0110,1783193499,39.893 28,0004,0006,0974.2,+15.8,69,0120,1783193799,39.871 30,0007,0010,0974.3,+15.5,70,0102,1783194099,39.855 30,0004,0006,0974.1,+15.3,70,0114,1783194399,39.865 99,0007,0010,0974.1,+15.4,69,0114,1783194699,39.829 30,0005,0007,0974.1,+15.5,68,0097,1783194999,39.84 21,0005,0007,0973.8,+15.4,70,0113,1783195299,39.825 28,0005,0007,0974.1,+15.4,69,0124,1783195599,39.822 28,0004,0006,0974.0,+15.4,67,0095,1783195899,39.791 28,0004,0006,0974.1,+15.7,65,0107,1783196199,39.774 21,0005,0007,0974.4,+15.9,65,0132,1783196499,39.781 23,0003,0005,0974.3,+15.9,65,0125,1783196799,39.899 25,0006,0008,0974.3,+15.7,66,0091,1783197099,39.921 18,0003,0005,0974.2,+15.6,66,0113,1783197399,39.892 33,0003,0005,0974.3,+15.5,66,0109,1783197699,39.899 25,0004,0006,0974.4,+15.5,66,0106,1783197999,39.886 23,0003,0005,0974.3,+15.4,67,0098,1783198299,39.891 16,0003,0005,0974.1,+15.5,67,0106,1783198599,39.866 28,0004,0006,0974.4,+15.4,66,0127,1783199199,39.829 25,0006,0008,0974.4,+15.3,66,0110,1783199499,39.84 28,0004,0006,0974.5,+15.3,67,0110,1783199799,39.854 23,0004,0006,0974.0,+15.3,67,0089,1783200099,39.818 18,0003,0005,0974.3,+15.1,67,0119,1783200399,39.945 25,0004,0006,0974.3,+15.3,66,0117,1783200699,39.945 30,0005,0007,0974.3,+15.1,67,0100,1783200999,39.952 25,0005,0007,0974.2,+15.0,68,0099,1783201299,39.926 23,0003,0005,0974.3,+15.1,67,0111,1783201599,39.905 23,0005,0007,0974.6,+15.2,66,0115,1783201899,39.908 28,0004,0006,0974.4,+15.2,66,0106,1783202199,39.893 30,0003,0005,0974.1,+15.1,67,0097,1783202499,39.888 28,0004,0006,0974.0,+15.0,67,0100,1783202799,39.876 28,0005,0007,0974.2,+15.0,68,0125,1783203099,39.861 28,0004,0006,0974.0,+15.0,68,0107,1783203399,39.867 28,0002,0003,0974.2,+15.1,67,0100,1783203699,39.856 28,0004,0006,0974.4,+15.2,65,0129,1783203999,39.988 25,0003,0005,0974.2,+15.1,66,0116,1783204299,39.987 23,0004,0006,0974.0,+15.0,66,0100,1783204599,39.959 30,0005,0007,0974.4,+14.8,67,0115,1783204899,39.989 30,0003,0005,0974.1,+14.7,68,0126,1783205199,39.968 30,0004,0006,0974.0,+14.6,69,0114,1783205499,39.969 28,0004,0006,0974.2,+14.5,68,0096,1783205799,39.935 28,0005,0007,0974.3,+14.4,70,0106,1783206099,39.938 28,0005,0007,0973.9,+14.4,69,0115,1783206399,39.91 30,0003,0005,0974.4,+14.4,69,0092,1783206999,39.908 99,0002,0003,0974.1,+14.4,69,0097,1783207299,39.904 30,0004,0006,0974.2,+14.4,68,0112,1783207600,40.005 28,0005,0007,0974.1,+14.5,68,0112,1783207900,40.025 30,0005,0007,0974.0,+14.5,68,0126,1783208200,40.057 30,0004,0006,0973.9,+14.4,69,0110,1783208500,40.02 28,0005,0007,0974.4,+14.3,69,0124,1783208800,40.007 28,0004,0006,0973.9,+14.1,70,0120,1783209100,40.015 28,0005,0007,0974.1,+14.0,71,0130,1783209400,40.001 30,0005,0007,0974.1,+13.9,71,0104,1783209699,39.979 30,0005,0007,0974.0,+14.0,71,0110,1783209999,39.956 28,0006,0008,0974.2,+13.9,71,0107,1783210299,39.946 28,0004,0006,0974.2,+13.9,70,0110,1783210599,39.968 30,0004,0006,0974.2,+13.8,71,0112,1783210899,39.928 28,0003,0005,0974.1,+13.8,71,0110,1783211200,40.057 30,0003,0005,0974.0,+13.7,71,0116,1783211500,40.083 33,0004,0006,0973.9,+13.7,71,0102,1783211800,40.073 30,0005,0007,0974.3,+13.6,72,0111,1783212100,40.044 30,0006,0008,0974.1,+13.5,72,0113,1783212400,40.034 28,0004,0006,0973.9,+13.3,73,0105,1783213000,40.02 28,0003,0005,0973.9,+13.3,73,0118,1783213300,40.014 25,0004,0006,0974.0,+13.5,72,0113,1783213599,39.992 30,0005,0007,0973.9,+13.4,73,0100,1783213899,39.997 33,0003,0005,0973.8,+13.3,73,0092,1783214199,39.964 30,0006,0008,0973.6,+13.2,73,0114,1783214499,39.972 25,0004,0006,0973.6,+13.2,73,0112,1783214800,40.086 28,0004,0006,0973.9,+13.3,73,0128,1783215100,40.097 30,0004,0006,0973.8,+13.3,73,0115,1783215400,40.088 30,0004,0006,0973.8,+13.3,73,0102,1783215700,40.078 28,0003,0005,0973.7,+13.3,72,0111,1783216000,40.071 35,0004,0006,0973.6,+13.2,73,0111,1783216300,40.072 30,0004,0006,0973.7,+13.1,74,0087,1783216600,40.056 28,0004,0006,0973.8,+13.1,73,0104,1783216900,40.065 28,0005,0007,0974.0,+12.9,75,0109,1783217200,40.052 28,0004,0006,0974.0,+13.1,73,0120,1783217500,40.032 28,0005,0007,0973.9,+13.0,73,0116,1783217800,40.027 30,0004,0006,0973.9,+13.0,73,0082,1783218100,40.024 28,0004,0006,0974.1,+13.0,73,0113,1783218400,40.13 28,0005,0007,0974.0,+13.0,73,0102,1783218700,40.142 28,0004,0006,0973.7,+13.1,72,0136,1783219000,40.139 30,0005,0007,0973.9,+13.0,73,0106,1783219300,40.124 30,0004,0006,0974.1,+13.0,73,0115,1783219600,40.111 28,0003,0005,0973.8,+12.9,74,0121,1783219900,40.103 30,0004,0006,0973.7,+12.7,75,0102,1783220200,40.154 30,0004,0006,0973.7,+12.6,76,0113,1783220500,40.095 28,0004,0006,0973.7,+12.7,74,0108,1783220800,40.077 28,0004,0006,0973.9,+12.6,75,0100,1783221100,40.067 13,0002,0003,0973.7,+12.6,75,0093,1783221400,40.1 11,0004,0006,0973.9,+12.6,74,0127,1783221700,40.063 25,0007,0010,0974.1,+12.4,76,0112,1783222000,40.209 25,0006,0008,0974.0,+12.5,75,0106,1783222300,40.264 28,0004,0006,0974.0,+12.5,76,0115,1783222600,40.184 25,0006,0008,0973.9,+12.4,76,0111,1783222900,40.174 18,0005,0007,0973.7,+12.4,75,0111,1783223200,40.166 28,0003,0005,0973.9,+12.5,75,0107,1783223500,40.17 25,0004,0006,0973.8,+12.7,74,0109,1783223800,40.168 28,0004,0006,0974.0,+12.8,74,0129,1783224100,40.165 28,0003,0005,0974.0,+13.0,74,0119,1783224400,40.145 28,0005,0007,0973.6,+13.2,72,0101,1783224700,40.129 25,0004,0006,0974.1,+13.6,73,0094,1783225000,40.136 28,0004,0006,0973.9,+13.9,71,0110,1783225300,40.104 25,0004,0006,0974.4,+13.9,71,0111,1783225600,40.226 25,0004,0006,0974.0,+14.2,70,0111,1783225900,40.27 28,0003,0005,0974.3,+14.3,70,0090,1783226200,40.249 23,0003,0005,0974.0,+14.6,69,0091,1783226500,40.235 25,0003,0005,0973.9,+15.2,68,0112,1783226800,40.215 23,0005,0007,0974.2,+15.1,66,0101,1783227100,40.221 30,0004,0006,0973.7,+15.3,68,0108,1783227400,40.209 25,0004,0006,0973.7,+15.6,65,0094,1783227700,40.197 25,0004,0006,0974.0,+16.1,65,0113,1783228000,40.165 23,0003,0005,0973.9,+16.3,63,0094,1783228300,40.169 25,0005,0007,0974.1,+16.6,64,0103,1783228600,40.155 25,0003,0005,0973.8,+17.0,61,0106,1783228900,40.164 25,0004,0006,0973.8,+17.0,62,0095,1783229200,40.286 23,0003,0005,0974.0,+17.2,62,0117,1783229500,40.269 28,0003,0005,0973.7,+17.7,62,0116,1783229800,40.282 25,0003,0005,0974.1,+17.5,60,0108,1783230100,40.313 25,0003,0005,0974.2,+17.8,61,0122,1783230400,40.264 25,0003,0005,0973.8,+18.3,61,0107,1783230700,40.262 25,0003,0005,0974.0,+17.8,62,0114,1783231000,40.226 28,0002,0003,0973.9,+18.2,61,0112,1783231300,40.238 28,0005,0007,0973.9,+18.6,60,0110,1783231600,40.213 25,0004,0006,0973.8,+19.0,60,0096,1783231900,40.218 25,0003,0005,0973.8,+19.4,58,0111,1783232200,40.217 25,0004,0006,0973.7,+19.7,55,0105,1783232500,40.188 28,0003,0005,0973.6,+19.6,52,0089,1783232800,40.303 28,0003,0005,0973.8,+20.1,50,0102,1783233100,40.325 25,0003,0005,0973.7,+20.5,49,0098,1783233400,40.323 25,0003,0005,0973.6,+21.1,49,0105,1783233700,40.289 23,0005,0007,0973.4,+21.3,50,0107,1783234000,40.295 23,0004,0006,0973.3,+21.6,45,0110,1783234300,40.266 25,0004,0006,0973.6,+21.4,45,0110,1783234600,40.272 25,0003,0005,0973.5,+21.5,44,0121,1783234900,40.254 23,0003,0005,0973.2,+21.7,43,0104,1783235200,40.234 28,0004,0006,0973.4,+22.3,46,0111,1783235500,40.682 25,0006,0008,0973.2,+21.8,41,0103,1783235800,40.221 28,0005,0007,0973.3,+22.4,42,0110,1783236100,40.256 30,0003,0005,0973.6,+22.4,43,0108,1783236400,40.37 28,0004,0006,0973.1,+22.6,45,0121,1783236700,40.364 28,0003,0005,0973.2,+22.6,42,0088,1783237000,40.369 16,0003,0005,0973.2,+22.8,43,0110,1783237300,40.331 28,0004,0006,0973.3,+22.9,41,0117,1783237600,40.337 30,0005,0007,0973.2,+23.2,42,0101,1783237900,40.321 28,0003,0005,0973.3,+23.1,40,0099,1783238200,40.32 28,0004,0006,0973.1,+23.2,39,0092,1783238500,40.313 30,0004,0006,0973.3,+23.5,41,0126,1783238800,40.309 30,0004,0006,0973.2,+23.8,41,0116,1783239100,40.29 33,0004,0006,0973.0,+23.4,37,0127,1783239400,40.259 30,0004,0006,0973.2,+23.5,38,0117,1783239700,40.264 28,0004,0006,0973.0,+23.6,40,0112,1783240000,40.38 30,0004,0006,0972.9,+23.7,37,0118,1783240300,40.376 28,0003,0005,0973.1,+24.0,38,0125,1783240600,40.368 30,0003,0005,0972.9,+24.1,38,0119,1783240900,40.399 11,0003,0005,0973.1,+24.3,37,0108,1783241200,40.377 28,0003,0005,0973.1,+24.7,37,0089,1783241500,40.375 33,0003,0005,0973.0,+24.8,36,0120,1783241800,40.347 30,0003,0005,0973.0,+24.8,35,0110,1783242100,40.336 21,0003,0005,0972.8,+25.0,35,0133,1783242400,40.315 30,0004,0006,0972.9,+25.2,36,0127,1783242700,40.312 30,0003,0005,0973.0,+25.4,38,0106,1783243000,40.29 33,0004,0006,0973.1,+25.5,35,0110,1783243300,40.284 30,0003,0005,0972.7,+25.5,38,0093,1783243600,40.427 33,0003,0005,0973.0,+25.0,34,0102,1783243900,40.43 33,0004,0006,0972.6,+25.2,33,0109,1783244200,40.421 33,0003,0005,0972.7,+25.6,35,0085,1783244500,40.395 30,0004,0006,0972.8,+25.7,33,0091,1783244800,40.524 13,0003,0005,0972.8,+25.7,34,0109,1783245100,40.403 28,0004,0006,0972.7,+25.6,34,0099,1783245400,40.397 30,0004,0006,0972.5,+25.4,32,0091,1783245700,40.376 33,0003,0005,0973.0,+25.4,34,0096,1783246000,40.359 30,0003,0005,0972.8,+25.3,33,0097,1783246300,40.359 33,0003,0005,0972.4,+25.8,32,0096,1783246600,40.327 33,0003,0005,0972.6,+25.8,30,0105,1783246900,40.324 33,0003,0005,0972.6,+26.1,32,0117,1783247200,40.447 30,0003,0005,0972.5,+25.9,31,0129,1783247500,40.472 30,0004,0006,0972.3,+26.2,31,0110,1783247800,40.465 28,0003,0005,0972.4,+26.6,34,0101,1783248100,40.469 30,0004,0006,0972.4,+26.1,31,0099,1783248400,40.462 35,0004,0006,0972.3,+26.4,30,0117,1783248700,40.434 04,0003,0005,0972.3,+26.2,30,0093,1783249000,40.418 30,0004,0006,0972.5,+26.3,31,0108,1783249300,40.397 30,0004,0006,0972.5,+26.4,29,0107,1783249900,40.392 33,0003,0005,0972.4,+26.7,31,0101,1783250200,40.381 28,0004,0006,0972.3,+26.7,29,0129,1783250500,40.367 33,0003,0005,0972.1,+26.4,31,0119,1783250800,40.49 11,0004,0006,0971.9,+26.7,34,0089,1783251100,40.506 28,0003,0005,0971.8,+26.9,31,0106,1783251400,40.508 21,0003,0005,0971.7,+27.1,29,0104,1783251700,40.489 30,0003,0005,0972.0,+26.5,29,0128,1783252000,40.496 28,0003,0005,0972.1,+26.2,29,0128,1783252300,40.459 33,0003,0005,0972.1,+25.9,30,0098,1783252600,40.464 30,0003,0005,0972.1,+25.8,32,0092,1783252900,40.454 35,0003,0005,0971.9,+26.1,30,0136,1783253200,40.449 30,0003,0005,0971.7,+26.7,33,0110,1783253500,40.431 28,0003,0005,0971.6,+26.2,31,0113,1783253800,40.412 33,0003,0005,0971.5,+26.7,31,0113,1783254100,40.411 30,0003,0005,0971.5,+26.9,31,0113,1783254400,40.533 28,0005,0007,0971.4,+26.2,28,0093,1783254700,40.533 09,0003,0005,0971.4,+26.2,31,0116,1783255000,40.551 30,0004,0006,0971.3,+26.0,34,0103,1783255300,40.537 28,0004,0006,0971.6,+25.8,33,0094,1783255600,40.514 28,0003,0005,0971.7,+25.6,34,0130,1783255900,40.523 30,0003,0005,0971.6,+25.9,33,0099,1783256200,40.508 28,0003,0005,0971.1,+26.0,32,0109,1783256500,40.502 99,0003,0005,0971.4,+25.7,36,0101,1783256800,40.489 30,0003,0005,0971.2,+25.6,33,0108,1783257100,40.464 30,0003,0005,0971.5,+25.5,35,0114,1783257400,40.454 28,0003,0005,0971.3,+25.6,37,0099,1783257700,40.443 28,0003,0005,0971.5,+25.4,36,0113,1783258000,40.588 30,0003,0005,0971.5,+25.1,37,0128,1783258300,40.587 28,0003,0005,0971.3,+24.7,38,0105,1783258600,40.578 13,0003,0005,0971.4,+25.0,37,0117,1783258900,40.566 28,0003,0005,0971.1,+25.1,37,0099,1783259200,40.563 28,0004,0006,0971.6,+25.1,38,0104,1783259500,40.549 30,0003,0005,0971.3,+25.2,40,0129,1783259800,40.537 30,0003,0005,0971.2,+25.2,37,0100,1783260100,40.555 30,0004,0006,0971.4,+25.0,37,0106,1783260400,40.498 01,0003,0005,0971.5,+25.1,36,0101,1783260700,40.498 30,0003,0005,0971.4,+25.0,36,0102,1783261000,40.48 28,0003,0005,0971.4,+24.9,39,0104,1783261300,40.499 28,0001,0002,0971.1,+24.7,40,0102,1783261600,40.59 25,0004,0006,0971.3,+24.6,39,0107,1783261900,40.624 33,0004,0006,0971.1,+24.5,39,0116,1783262200,40.603 25,0003,0005,0971.3,+24.3,39,0075,1783262500,40.611 30,0003,0005,0971.5,+24.3,41,0125,1783262800,40.602 28,0003,0005,0971.0,+24.3,44,0111,1783263100,40.588 30,0005,0007,0970.9,+24.6,40,0097,1783263400,40.57 30,0003,0005,0971.4,+24.6,40,0108,1783263700,40.552 28,0004,0006,0971.2,+24.4,41,0089,1783264000,40.569 30,0004,0006,0971.0,+24.3,41,0092,1783264300,40.543 28,0003,0005,0970.9,+23.9,45,0110,1783264600,40.543 28,0003,0005,0971.2,+23.8,49,0122,1783264900,40.529 30,0003,0005,0971.1,+23.7,47,0101,1783265200,40.645 28,0004,0006,0971.1,+23.7,49,0111,1783265500,40.664 28,0003,0005,0970.9,+24.6,45,0112,1783265800,40.632 28,0003,0005,0971.3,+24.9,42,0111,1783266100,40.635 30,0003,0005,0971.1,+25.3,39,0081,1783266400,40.642 35,0003,0005,0970.9,+25.5,39,0118,1783266700,40.609 30,0003,0005,0971.0,+25.5,40,0133,1783267000,40.59 30,0003,0005,0971.0,+25.1,39,0116,1783267300,40.592 30,0003,0005,0971.0,+24.9,41,0104,1783267600,40.58 30,0003,0005,0971.1,+24.7,42,0109,1783267900,40.567 28,0004,0006,0971.0,+24.3,48,0114,1783268200,40.574 99,0003,0005,0971.0,+23.8,51,0122,1783268500,40.564 28,0003,0005,0970.9,+23.5,52,0093,1783268800,40.666 28,0004,0006,0971.0,+23.2,53,0105,1783269100,40.693 30,0004,0006,0971.0,+23.1,51,0092,1783269400,40.681 28,0004,0006,0971.1,+22.3,59,0118,1783270000,40.666 30,0004,0006,0971.3,+22.1,56,0107,1783270300,40.643 30,0004,0006,0971.3,+22.0,59,0100,1783270600,40.629 30,0005,0007,0971.2,+21.9,59,0115,1783270900,40.635 30,0004,0006,0971.1,+21.4,61,0109,1783271500,40.589 30,0005,0007,0971.3,+20.9,63,0120,1783271800,40.575 30,0004,0006,0971.4,+20.6,64,0095,1783272100,40.582 16,0007,0010,0971.2,+20.2,65,0112,1783272400,40.705 30,0005,0007,0971.0,+20.0,64,0123,1783272700,40.706 30,0004,0006,0971.5,+19.7,65,0121,1783273000,40.7 28,0005,0007,0971.1,+19.2,69,0091,1783273600,40.667 30,0004,0006,0971.3,+19.0,66,0108,1783273900,40.657 30,0005,0007,0971.1,+18.8,66,0122,1783274200,40.643 30,0005,0007,0971.5,+18.5,67,0107,1783274500,40.654 30,0005,0007,0971.4,+18.3,68,0093,1783274800,40.654 30,0005,0007,0971.6,+18.1,68,0096,1783275100,40.636 30,0005,0007,0971.3,+18.0,68,0119,1783275400,40.623 30,0006,0008,0971.3,+18.0,67,0109,1783275700,40.61 28,0008,0011,0971.7,+17.8,67,0128,1783276000,40.717 30,0006,0008,0971.5,+17.7,66,0122,1783276300,40.741 30,0005,0007,0971.4,+17.3,70,0118,1783276600,40.717 30,0007,0010,0971.5,+17.3,68,0119,1783276900,40.714 30,0007,0010,0971.6,+17.0,70,0098,1783277200,40.718 33,0005,0007,0972.0,+17.2,67,0097,1783277500,40.715 33,0004,0006,0972.1,+17.2,68,0096,1783277800,40.683 30,0006,0008,0972.1,+17.1,70,0111,1783278100,40.706 30,0005,0007,0972.1,+16.8,71,0117,1783278400,40.652 33,0005,0007,0971.8,+16.6,72,0103,1783278700,40.672 30,0006,0008,0971.9,+16.2,73,0109,1783279000,40.664 30,0017,0023,0972.2,+16.8,70,0108,1783279300,40.631 25,0013,0017,0972.3,+17.4,67,0093,1783279600,40.767 30,0007,0010,0972.1,+16.8,70,0115,1783279900,40.796 30,0006,0008,0972.5,+16.6,71,0116,1783280200,40.766 30,0005,0007,0972.2,+16.4,72,0134,1783280500,40.75 30,0007,0010,0972.3,+16.4,71,0114,1783280800,40.762 30,0007,0010,0972.4,+16.5,71,0094,1783281100,40.744 30,0008,0011,0972.3,+16.8,69,0098,1783281400,40.728 30,0006,0008,0972.8,+16.7,68,0105,1783281700,40.716 30,0007,0010,0972.6,+16.2,73,0112,1783282000,40.706 25,0005,0007,0972.6,+15.9,73,0122,1783282300,40.69 30,0006,0008,0972.5,+15.6,75,0123,1783282600,40.679 28,0007,0010,0972.3,+15.6,75,0106,1783282900,40.675 28,0006,0008,0972.7,+15.9,72,0087,1783283200,40.79 30,0005,0007,0972.9,+15.6,74,0103,1783283500,40.808 28,0006,0008,0972.5,+15.7,75,0115,1783283800,40.802 18,0006,0008,0972.5,+16.2,72,0105,1783284100,40.792 25,0006,0008,0972.9,+16.3,72,0120,1783284400,40.794 23,0006,0008,0972.9,+16.4,70,0121,1783284700,40.755 30,0004,0006,0972.8,+16.6,70,0104,1783285000,40.753 30,0006,0008,0972.8,+16.6,70,0113,1783285300,40.738 25,0006,0008,0972.7,+16.6,70,0108,1783285600,40.726 30,0006,0008,0973.0,+16.5,71,0107,1783285900,40.713 25,0005,0007,0973.1,+16.6,69,0095,1783286201,41.425 28,0006,0008,0972.9,+16.1,73,0113,1783286500,40.711 28,0005,0007,0972.8,+16.3,70,0111,1783286800,40.822 28,0006,0008,0972.8,+16.2,71,0113,1783287100,40.831 30,0005,0007,0973.1,+16.2,72,0116,1783287400,40.829 30,0005,0007,0972.8,+16.2,71,0104,1783287700,40.837 23,0005,0007,0972.7,+16.0,73,0085,1783288000,40.815 25,0005,0007,0973.1,+16.0,73,0113,1783288300,40.815 30,0009,0012,0973.0,+16.0,73,0110,1783288600,40.772 25,0005,0007,0972.8,+15.9,73,0108,1783288900,40.76 28,0006,0008,0973.0,+16.0,72,0136,1783289200,40.752 28,0005,0007,0973.0,+16.1,72,0103,1783289500,40.757 28,0007,0010,0972.8,+15.8,73,0105,1783289800,40.755 30,0006,0008,0973.0,+15.7,73,0092,1783290100,40.725 28,0005,0007,0973.0,+15.6,74,0120,1783290400,40.859 28,0005,0007,0973.1,+15.6,73,0100,1783290700,40.857 25,0007,0010,0973.2,+15.7,73,0116,1783291000,40.861 30,0006,0008,0973.0,+15.9,72,0095,1783291300,40.842 30,0007,0010,0973.1,+15.8,73,0130,1783291600,40.849 33,0007,0010,0973.0,+15.7,73,0098,1783291900,40.828 23,0005,0007,0972.9,+15.6,74,0123,1783292200,40.811 30,0005,0007,0972.9,+15.2,75,0106,1783292500,40.81 30,0006,0008,0972.8,+15.5,73,0096,1783292800,40.793 30,0006,0008,0973.0,+15.4,73,0110,1783293100,40.786 30,0007,0010,0972.8,+15.0,76,0131,1783293400,40.803 30,0005,0007,0972.9,+14.9,76,0111,1783293700,40.783 30,0005,0007,0972.7,+14.8,76,0106,1783294000,40.916 28,0006,0008,0973.0,+14.9,75,0115,1783294300,40.915 30,0006,0008,0973.0,+14.8,75,0118,1783294600,40.895 25,0006,0008,0972.9,+14.8,76,0120,1783294900,40.888 30,0006,0008,0972.8,+14.8,76,0114,1783295200,40.878 28,0006,0008,0972.6,+14.7,76,0099,1783295500,40.857 28,0007,0010,0973.1,+14.5,77,0115,1783295800,40.89 30,0007,0010,0973.3,+14.5,78,0106,1783296100,40.875 23,0006,0008,0973.2,+14.5,76,0125,1783296400,40.847 33,0006,0008,0973.0,+14.5,76,0116,1783296700,40.848 30,0007,0010,0972.7,+14.3,78,0104,1783297000,40.808 30,0007,0010,0972.8,+14.3,77,0116,1783297300,40.81 33,0007,0010,0972.6,+14.3,78,0109,1783297600,40.926 33,0006,0008,0972.9,+14.1,79,0097,1783297900,40.957 30,0008,0011,0972.6,+13.9,81,0115,1783298200,40.949 30,0006,0008,0972.8,+13.8,80,0107,1783298500,40.936 30,0008,0011,0972.9,+13.9,81,0103,1783298800,40.943 30,0007,0010,0972.7,+14.2,78,0094,1783299100,40.908 33,0006,0008,0972.9,+14.3,78,0113,1783299400,40.9 33,0006,0008,0972.7,+14.4,78,0112,1783299700,40.915 28,0008,0011,0972.5,+14.5,77,0105,1783300000,40.892 30,0007,0010,0972.5,+14.7,75,0106,1783300300,40.888 28,0006,0008,0972.6,+14.9,74,0112,1783300600,40.857 30,0006,0008,0972.6,+15.1,73,0103,1783300900,40.87 25,0007,0010,0972.5,+15.1,73,0097,1783301200,40.987 30,0006,0008,0972.4,+15.1,73,0129,1783301500,40.992 30,0006,0008,0972.7,+15.0,74,0114,1783301801,41.01 28,0006,0008,0972.5,+15.0,74,0106,1783302100,40.99 23,0006,0008,0972.5,+15.1,73,0093,1783302400,40.993 33,0007,0010,0972.7,+15.1,73,0117,1783302700,40.95 28,0007,0010,0972.3,+15.1,72,0114,1783303000,40.94 30,0006,0008,0972.2,+15.1,73,0101,1783303300,40.933 33,0006,0008,0971.9,+15.2,72,0111,1783303600,40.929 28,0005,0007,0972.1,+15.2,72,0110,1783303900,40.902 28,0005,0007,0972.0,+15.3,72,0135,1783304200,40.886 21,0006,0008,0972.2,+15.3,72,0103,1783304500,40.912 30,0006,0008,0972.3,+15.2,72,0123,1783304801,41.025 28,0006,0008,0972.1,+15.2,72,0093,1783305101,41.034 30,0006,0008,0972.3,+15.1,73,0123,1783305401,41.024 30,0005,0007,0972.4,+14.9,75,0123,1783305701,41.037 30,0007,0010,0972.4,+14.7,76,0117,1783306001,41.018 28,0006,0008,0972.4,+14.7,74,0108,1783306301,41.011 30,0006,0008,0972.3,+14.5,76,0110,1783306600,40.998 33,0006,0008,0972.3,+14.4,76,0104,1783306900,40.952 33,0006,0008,0972.3,+14.4,75,0120,1783307200,40.951 28,0007,0010,0972.4,+14.4,76,0099,1783307500,40.95 23,0006,0008,0972.7,+14.3,76,0106,1783307800,40.974 30,0007,0010,0972.8,+14.3,77,0104,1783308100,40.945 99,0006,0008,0972.3,+14.2,78,0128,1783308401,41.058 28,0006,0008,0972.8,+14.0,79,0109,1783308701,41.075 30,0006,0008,0972.8,+13.9,80,0094,1783309001,41.074 33,0006,0008,0972.3,+14.1,78,0118,1783309301,41.048 28,0007,0010,0972.6,+14.3,76,0128,1783309601,41.055 28,0006,0008,0972.7,+14.4,76,0122,1783309901,41.023 28,0007,0010,0972.7,+14.5,75,0107,1783310201,41.014 21,0008,0011,0972.4,+14.6,76,0105,1783310501,41.009 25,0007,0010,0972.6,+14.7,76,0117,1783310801,41.003 28,0007,0010,0972.5,+14.9,74,0111,1783311100,40.99 28,0007,0010,0972.4,+15.2,73,0107,1783311400,40.997 25,0006,0008,0972.6,+15.1,73,0116,1783311700,40.984 25,0006,0008,0972.2,+15.2,73,0136,1783312001,41.148 28,0006,0008,0972.6,+15.6,73,0119,1783312301,41.131 21,0006,0008,0972.6,+15.9,71,0122,1783312601,41.14 30,0005,0007,0972.5,+15.7,72,0104,1783312901,41.088 28,0006,0008,0972.8,+16.1,72,0131,1783313201,41.079 28,0007,0010,0972.7,+16.0,72,0108,1783313501,41.082 30,0007,0010,0973.0,+16.4,71,0115,1783313801,41.069 30,0006,0008,0972.8,+16.6,71,0122,1783314101,41.057 28,0007,0010,0972.8,+16.6,71,0089,1783314401,41.042 28,0007,0010,0972.7,+16.7,71,0112,1783314701,41.037 28,0006,0008,0972.9,+16.7,72,0099,1783315001,41.016 25,0008,0011,0972.7,+17.4,67,0103,1783315301,41.023 25,0007,0010,0972.7,+17.5,68,0110,1783315601,41.146 25,0006,0008,0972.8,+18.0,68,0108,1783315901,41.147 28,0007,0010,0972.6,+18.2,66,0104,1783316201,41.179 28,0005,0007,0972.9,+18.5,65,0088,1783316501,41.13 28,0006,0008,0972.6,+19.0,63,0111,1783316801,41.114 28,0005,0007,0972.8,+19.3,64,0089,1783317101,41.105 28,0007,0010,0972.7,+20.0,62,0096,1783317401,41.095 25,0006,0008,0972.9,+19.7,63,0111,1783317701,41.073 28,0005,0007,0973.0,+20.0,63,0107,1783318001,41.089 28,0006,0008,0972.8,+20.7,62,0120,1783318301,41.09 18,0005,0007,0973.0,+20.4,64,0119,1783318601,41.051 25,0006,0008,0973.2,+21.4,60,0115,1783318901,41.04 28,0006,0008,0972.8,+21.2,60,0112,1783319201,41.165 25,0006,0008,0972.9,+21.8,58,0106,1783319501,41.18 28,0006,0008,0972.8,+22.0,57,0124,1783319801,41.197 28,0006,0008,0972.8,+22.3,54,0101,1783320101,41.182 25,0005,0007,0972.6,+22.3,50,0107,1783320401,41.153 28,0006,0008,0972.7,+22.6,49,0120,1783321001,41.143 30,0006,0008,0973.0,+22.9,50,0129,1783321301,41.141 28,0005,0007,0972.8,+23.2,52,0124,1783321601,41.142 33,0006,0008,0972.7,+23.5,49,0115,1783321901,41.12 25,0005,0007,0972.7,+23.7,47,0100,1783322201,41.101 18,0006,0008,0972.6,+23.9,48,0104,1783322501,41.096 28,0006,0008,0972.9,+23.8,45,0105,1783322801,41.228 30,0005,0007,0972.7,+24.0,45,0122,1783323101,41.233 30,0005,0007,0972.8,+23.7,45,0102,1783323401,41.22 28,0005,0007,0972.8,+24.3,47,0116,1783323701,41.205 28,0006,0008,0973.1,+24.2,43,0125,1783324001,41.205 25,0005,0007,0973.0,+24.6,46,0117,1783324301,41.209 25,0005,0007,0972.9,+24.4,45,0117,1783324601,41.18 25,0006,0008,0973.0,+24.2,43,0126,1783324901,41.177 28,0005,0007,0972.9,+24.6,46,0108,1783325201,41.171 28,0005,0007,0972.9,+24.8,45,0108,1783325501,41.156 21,0006,0008,0972.8,+24.9,44,0103,1783325801,41.164 33,0006,0008,0972.7,+25.3,45,0090,1783326101,41.138 28,0005,0007,0972.9,+24.8,43,0113,1783326701,41.288 33,0005,0007,0972.7,+24.4,44,0122,1783327001,41.249 30,0005,0007,0972.8,+24.3,44,0121,1783327301,41.263 30,0005,0007,0973.0,+24.1,44,0117,1783327601,41.232 28,0005,0007,0972.6,+24.4,46,0098,1783327901,41.208 28,0005,0007,0973.1,+24.6,47,0100,1783328201,41.226 13,0004,0006,0972.9,+24.8,44,0109,1783328501,41.192 30,0005,0007,0972.8,+24.9,46,0100,1783328801,41.184 33,0006,0008,0972.9,+25.3,43,0124,1783329101,41.186 30,0003,0005,0973.1,+25.0,45,0112,1783329401,41.179 25,0005,0007,0973.1,+25.1,44,0106,1783329701,41.173 25,0009,0012,0973.1,+25.1,45,0104,1783330001,41.303 16,0005,0007,0973.2,+25.1,42,0098,1783330301,41.301 28,0004,0006,0972.7,+25.2,44,0106,1783330601,41.287 25,0004,0006,0972.8,+25.1,45,0116,1783330901,41.278 28,0005,0007,0973.1,+24.7,47,0098,1783331501,41.281 28,0005,0007,0973.2,+24.4,48,0116,1783331801,41.267 25,0006,0008,0973.1,+24.7,45,0110,1783332101,41.246 16,0005,0007,0972.8,+25.2,43,0110,1783332401,41.225 30,0004,0006,0973.0,+25.4,42,0113,1783332701,41.22 25,0004,0006,0973.1,+25.4,41,0121,1783333001,41.206 25,0004,0006,0973.0,+25.5,42,0138,1783333301,41.216 23,0005,0007,0972.7,+26.1,45,0108,1783333601,41.342 28,0004,0006,0972.7,+25.9,41,0110,1783333901,41.362 30,0004,0006,0972.8,+26.2,41,0118,1783334501,41.34 23,0003,0005,0972.5,+25.9,42,0123,1783334801,41.306 25,0004,0006,0972.8,+25.6,41,0095,1783335101,41.289 28,0004,0006,0972.4,+25.5,41,0095,1783335401,41.295 25,0004,0006,0972.5,+25.9,39,0088,1783335701,41.305 23,0003,0005,0972.7,+26.6,39,0113,1783336001,41.299 28,0003,0005,0972.4,+27.0,39,0121,1783336301,41.264 28,0003,0005,0972.5,+27.3,39,0108,1783336601,41.254 30,0003,0005,0972.3,+27.5,35,0119,1783336901,41.236 28,0004,0006,0972.6,+27.6,36,0110,1783337201,41.359 30,0001,0002,0972.7,+27.7,36,0102,1783337501,41.395 28,0003,0005,0972.4,+27.8,37,0102,1783337801,41.389 00,0003,0005,0972.5,+28.1,36,0120,1783338101,41.36 25,0003,0005,0972.3,+27.9,38,0097,1783338401,41.364 30,0003,0005,0972.4,+27.2,36,0107,1783338701,41.35 30,0003,0005,0972.4,+26.4,39,0094,1783339301,41.343 28,0003,0005,0972.2,+27.4,40,0107,1783339601,41.331 28,0004,0006,0972.5,+27.7,37,0100,1783339901,41.303 09,0004,0006,0972.4,+27.5,39,0109,1783340201,41.293 28,0004,0006,0972.4,+27.2,40,0117,1783340501,41.287 30,0003,0005,0972.5,+27.6,38,0128,1783340801,41.422 28,0003,0005,0972.4,+27.1,39,0102,1783341101,41.411 25,0004,0006,0972.2,+27.6,39,0105,1783341401,41.408 30,0004,0006,0972.5,+27.7,37,0117,1783341701,41.384 30,0003,0005,0972.0,+27.0,37,0110,1783342001,41.396 28,0003,0005,0972.2,+27.3,37,0105,1783342301,41.381 28,0003,0005,0971.9,+27.0,40,0103,1783342601,41.4 25,0003,0005,0972.4,+27.4,39,0104,1783342901,41.357 28,0003,0005,0972.2,+27.7,39,0102,1783343201,41.355 33,0003,0005,0972.1,+27.8,36,0106,1783343501,41.353 28,0003,0005,0972.1,+28.0,37,0117,1783343801,41.323 11,0003,0005,0972.3,+27.9,41,0122,1783344101,41.333 33,0004,0006,0971.8,+28.1,36,0113,1783344401,41.469 30,0004,0006,0971.8,+27.7,34,0131,1783344701,41.447 28,0003,0005,0972.4,+28.0,35,0108,1783345001,41.479 28,0003,0005,0972.2,+28.2,37,0114,1783345301,41.424 28,0003,0005,0972.2,+28.0,38,0103,1783345601,41.434 28,0004,0006,0971.7,+27.6,37,0114,1783345901,41.423 28,0004,0006,0971.7,+27.6,37,0119,1783346201,41.411 28,0003,0005,0972.2,+27.8,39,0114,1783346501,41.406 28,0004,0006,0972.2,+28.2,39,0127,1783346801,41.421 25,0003,0005,0971.6,+28.5,38,0108,1783347101,41.397 28,0004,0006,0971.8,+28.1,39,0115,1783347401,41.387 25,0003,0005,0971.7,+27.6,41,0096,1783347701,41.384 11,0003,0005,0972.2,+27.5,40,0095,1783348001,41.51 25,0003,0005,0971.7,+27.6,40,0100,1783348601,41.496 25,0003,0005,0971.9,+27.0,42,0105,1783348901,41.475 25,0003,0005,0971.7,+27.6,39,0106,1783349201,41.484 28,0003,0005,0971.7,+28.0,38,0108,1783349501,41.454 28,0003,0005,0971.6,+27.9,38,0100,1783349801,41.457 25,0003,0005,0971.4,+28.2,38,0121,1783350101,41.464 28,0004,0006,0972.0,+27.8,37,0107,1783350401,41.451 25,0004,0006,0971.9,+28.1,36,0097,1783350701,41.436 28,0003,0005,0971.8,+28.0,37,0102,1783351001,41.427 25,0003,0005,0971.6,+27.8,38,0106,1783351301,41.395 28,0003,0005,0971.7,+28.0,39,0115,1783351601,41.523 11,0003,0005,0971.9,+27.8,38,0094,1783351901,41.533 28,0005,0007,0971.7,+28.0,36,0122,1783352201,41.519 28,0003,0005,0971.7,+28.0,35,0120,1783352501,41.515 25,0003,0005,0971.8,+27.3,38,0127,1783352801,41.498 25,0003,0005,0971.5,+27.2,39,0111,1783353101,41.496 25,0003,0005,0971.4,+27.1,39,0091,1783353401,41.488 25,0002,0003,0971.7,+27.2,39,0115,1783353701,41.506 28,0003,0005,0971.7,+27.5,36,0107,1783354001,41.491 99,0002,0003,0971.5,+27.9,35,0093,1783354301,41.461 30,0002,0003,0971.7,+28.0,34,0098,1783354601,41.465 28,0002,0003,0971.7,+27.7,35,0110,1783354901,41.474 28,0003,0005,0971.5,+27.5,36,0103,1783355201,41.579 28,0003,0005,0971.9,+26.8,40,0103,1783355501,41.583 11,0002,0003,0971.7,+27.0,40,0120,1783355801,41.577 28,0003,0005,0971.7,+26.8,41,0116,1783356101,41.557 28,0003,0005,0971.8,+26.3,40,0108,1783356401,41.579 28,0004,0006,0971.8,+26.2,43,0116,1783356701,41.545 28,0004,0006,0971.7,+25.4,42,0108,1783357001,41.534 28,0003,0005,0971.7,+24.6,49,0109,1783357301,41.517 30,0004,0006,0972.0,+24.2,48,0105,1783357601,41.498 28,0003,0005,0972.0,+23.6,51,0110,1783357901,41.482 28,0003,0005,0971.7,+23.1,55,0108,1783358201,41.494 28,0003,0005,0971.9,+22.7,57,0095,1783358501,41.472 28,0003,0005,0972.1,+22.5,57,0116,1783358801,41.9 28,0003,0005,0971.9,+22.2,58,0117,1783359101,41.822 25,0004,0006,0971.9,+22.0,58,0114,1783359401,41.59 28,0003,0005,0971.9,+21.8,58,0119,1783359701,41.567 28,0003,0005,0972.0,+21.7,57,0109,1783360001,41.558 28,0003,0005,0972.3,+21.2,59,0120,1783360301,41.542 28,0004,0006,0972.1,+21.1,60,0122,1783360601,41.546 28,0004,0006,0972.1,+20.9,61,0107,1783360901,41.534 30,0004,0006,0972.2,+20.7,62,0106,1783361201,41.516 11,0005,0007,0972.4,+20.3,65,0107,1783361501,41.508 30,0003,0005,0972.2,+20.1,65,0100,1783361801,41.512 30,0004,0006,0972.4,+20.1,63,0128,1783362101,41.479 25,0006,0008,0972.2,+20.3,61,0102,1783362401,41.612 28,0004,0006,0972.5,+20.0,61,0116,1783362701,41.629 25,0004,0006,0972.6,+20.1,63,0109,1783363001,41.615 25,0004,0006,0972.3,+20.0,63,0113,1783363301,41.608 30,0004,0006,0972.4,+19.8,63,0117,1783363601,41.592 28,0005,0007,0972.4,+19.8,62,0112,1783363901,41.572 25,0004,0006,0972.3,+19.3,63,0128,1783364201,41.596 28,0003,0005,0972.7,+19.2,65,0105,1783364501,41.584 18,0003,0005,0972.6,+19.1,64,0091,1783364801,41.557 28,0005,0007,0972.4,+19.0,65,0111,1783365101,41.549 18,0004,0006,0972.7,+19.0,65,0114,1783365401,41.531 28,0003,0005,0972.8,+18.8,65,0111,1783365701,41.545 30,0003,0005,0973.0,+18.8,63,0105,1783366001,41.631 30,0003,0005,0972.9,+18.3,65,0111,1783366601,41.652 30,0003,0005,0973.0,+18.4,64,0100,1783366901,41.66 28,0003,0005,0973.0,+18.5,64,0108,1783367201,41.637 16,0002,0003,0972.9,+17.9,67,0106,1783367501,41.63 25,0003,0005,0972.9,+17.9,65,0102,1783367801,41.598 30,0004,0006,0973.2,+17.7,66,0104,1783368101,41.602 28,0005,0007,0973.3,+17.7,66,0107,1783368701,41.599 28,0003,0005,0973.5,+17.9,66,0116,1783369001,41.584 28,0004,0006,0973.2,+18.0,66,0119,1783369301,41.547 28,0003,0005,0973.3,+17.8,67,0119,1783369601,41.695 28,0003,0005,0973.1,+17.6,67,0102,1783369901,41.704 30,0006,0008,0973.5,+17.3,69,0110,1783370201,41.694 25,0003,0005,0973.7,+17.2,67,0126,1783370501,41.679 28,0003,0005,0973.4,+17.1,69,0121,1783370801,41.664 28,0002,0003,0973.6,+17.1,68,0104,1783371101,41.646 16,0004,0006,0973.7,+16.8,70,0119,1783371401,41.651 28,0003,0005,0973.4,+17.1,67,0115,1783371701,41.643 28,0003,0005,0973.8,+17.2,68,0109,1783372001,41.619 30,0003,0005,0973.7,+17.2,67,0112,1783372301,41.656 25,0003,0005,0973.9,+17.3,67,0118,1783372601,41.625 99,0004,0006,0974.0,+17.0,67,0113,1783372901,41.604 30,0003,0005,0974.1,+17.0,67,0113,1783373201,41.71 21,0003,0005,0973.7,+17.0,68,0123,1783373501,41.732 28,0004,0006,0973.6,+17.1,67,0112,1783373801,41.731 30,0004,0006,0973.7,+16.8,69,0130,1783374101,41.714 28,0004,0006,0973.8,+16.8,68,0103,1783374401,41.721 25,0004,0006,0973.7,+16.9,68,0113,1783374701,41.708 25,0002,0003,0973.9,+16.9,67,0119,1783375001,41.672 23,0005,0007,0973.6,+16.8,68,0103,1783375301,41.651 28,0004,0006,0973.9,+16.8,68,0116,1783375601,41.639 28,0004,0006,0973.8,+16.8,68,0111,1783375901,41.658 25,0006,0008,0974.0,+16.6,69,0119,1783376201,41.624 25,0004,0006,0973.9,+16.6,69,0118,1783376501,41.656 21,0003,0005,0973.8,+16.4,70,0099,1783376801,41.737 28,0003,0005,0973.7,+16.3,70,0102,1783377101,41.757 28,0004,0006,0973.9,+16.1,71,0121,1783377401,41.758 21,0004,0006,0973.9,+15.8,73,0111,1783377701,41.757 25,0003,0005,0974.1,+15.9,72,0107,1783378001,41.752 30,0003,0005,0973.6,+15.6,74,0107,1783378301,41.731 30,0003,0005,0973.5,+15.9,71,0115,1783378601,41.717 28,0003,0005,0973.6,+16.1,71,0101,1783378901,41.697 25,0003,0005,0973.8,+15.9,71,0100,1783379201,41.695 13,0004,0006,0973.6,+15.8,72,0098,1783379501,41.69 23,0004,0006,0973.6,+15.8,71,0121,1783379801,41.666 25,0004,0006,0974.0,+15.8,72,0107,1783380101,41.665 25,0004,0006,0974.2,+15.8,72,0113,1783380401,41.794 23,0006,0008,0973.8,+15.8,72,0100,1783380701,41.804 25,0004,0006,0973.7,+15.5,73,0118,1783381001,41.772 25,0004,0006,0973.5,+15.5,73,0095,1783381301,41.798 25,0004,0006,0973.5,+15.2,75,0101,1783381601,41.768 25,0004,0006,0973.6,+15.2,75,0116,1783381901,41.754 30,0004,0006,0973.6,+15.4,73,0118,1783382201,41.758 25,0004,0006,0973.7,+15.3,74,0111,1783382801,41.723 28,0004,0006,0973.9,+15.4,73,0130,1783383101,41.766 21,0004,0006,0973.6,+15.3,74,0108,1783383401,41.752 25,0003,0005,0973.8,+15.1,75,0100,1783383701,41.695 25,0004,0006,0973.6,+15.1,74,0112,1783384001,41.823 33,0005,0007,0973.9,+15.1,75,0100,1783384301,41.816 28,0004,0006,0974.0,+15.0,75,0097,1783384601,41.803 28,0004,0006,0973.6,+15.2,74,0102,1783384901,41.896 25,0004,0006,0973.4,+15.1,75,0115,1783385201,41.787 18,0004,0006,0973.7,+15.1,75,0120,1783385501,41.801 25,0004,0006,0973.6,+15.2,75,0133,1783385801,41.789 30,0003,0005,0973.5,+15.1,75,0135,1783386101,41.775 33,0004,0006,0973.8,+15.1,75,0118,1783386401,41.743 30,0004,0006,0973.3,+15.0,75,0097,1783386701,41.749 28,0005,0007,0973.8,+14.9,76,0116,1783387001,41.741 30,0005,0007,0973.3,+14.8,76,0102,1783387301,41.724 25,0004,0006,0973.4,+14.6,77,0128,1783387601,41.867 28,0005,0007,0973.3,+14.7,76,0114,1783387901,41.858 30,0004,0006,0973.7,+14.4,79,0103,1783388202,42.615 30,0004,0006,0973.7,+14.4,78,0112,1783388501,41.849 28,0005,0007,0973.7,+14.5,77,0101,1783388801,41.832 30,0005,0007,0973.8,+14.4,78,0130,1783389101,41.817 28,0005,0007,0973.8,+14.5,77,0099,1783389401,41.808 28,0005,0007,0973.7,+14.2,80,0111,1783389701,41.816 30,0005,0007,0973.7,+14.4,78,0096,1783390001,41.804 28,0004,0006,0973.7,+14.3,79,0112,1783390301,41.792 28,0006,0008,0973.8,+14.5,78,0098,1783390601,41.785 25,0004,0006,0973.7,+14.4,79,0102,1783390901,41.901 28,0005,0007,0973.8,+14.5,78,0108,1783391201,41.907 18,0005,0007,0973.8,+14.5,78,0127,1783391501,41.914 30,0006,0008,0973.8,+14.6,78,0108,1783391801,41.886 30,0005,0007,0973.9,+14.6,77,0110,1783392101,41.908 30,0005,0007,0973.9,+14.6,78,0138,1783392401,41.895 28,0004,0006,0973.6,+14.4,79,0096,1783392701,41.884 33,0006,0008,0974.1,+14.3,79,0119,1783393001,41.873 30,0005,0007,0973.9,+14.3,79,0113,1783393301,41.855 30,0005,0007,0973.9,+14.3,79,0106,1783393601,41.823 30,0005,0007,0973.7,+14.3,78,0113,1783393901,41.821 28,0004,0006,0973.6,+13.9,81,0119,1783394201,41.827 30,0005,0007,0973.7,+14.0,80,0117,1783394501,41.822 30,0004,0006,0973.9,+13.9,81,0113,1783394801,41.918 28,0005,0007,0973.8,+14.0,80,0108,1783395101,41.936 18,0005,0007,0973.7,+14.1,80,0116,1783395401,41.933 30,0006,0008,0974.1,+14.2,80,0104,1783395701,41.929 25,0004,0006,0973.7,+14.1,80,0112,1783396001,41.95 28,0005,0007,0973.8,+14.0,80,0119,1783396301,41.93 28,0005,0007,0974.1,+13.8,80,0119,1783396601,41.912 28,0006,0008,0973.8,+13.7,81,0099,1783396901,41.882 28,0006,0008,0974.3,+13.9,81,0118,1783397201,41.878 09,0005,0007,0974.1,+13.8,80,0089,1783397501,41.851 28,0004,0006,0974.4,+13.9,80,0116,1783397801,41.833 28,0005,0007,0974.2,+14.1,79,0114,1783398101,41.834 28,0005,0007,0974.1,+15.1,78,0113,1783398401,41.985 28,0005,0007,0973.8,+15.3,78,0105,1783398701,41.965 28,0005,0007,0974.1,+15.2,78,0124,1783399001,41.979 30,0005,0007,0973.6,+15.3,78,0129,1783399301,41.966 13,0004,0006,0974.3,+16.4,76,0138,1783399601,41.958 28,0005,0007,0974.2,+16.3,75,0092,1783399901,41.951 28,0005,0007,0974.1,+16.6,74,0115,1783400201,41.93 25,0005,0007,0974.3,+16.6,75,0102,1783400501,41.906 25,0005,0007,0974.2,+16.5,75,0113,1783400801,41.909 28,0005,0007,0974.1,+17.8,70,0113,1783401101,41.896 28,0006,0008,0973.8,+17.7,73,0098,1783401401,41.903 13,0005,0007,0974.4,+17.9,72,0099,1783401701,41.884 99,0005,0007,0974.0,+18.2,72,0101,1783402302,42.025 25,0006,0008,0974.1,+18.7,70,0109,1783402602,42.018 99,0004,0006,0974.0,+19.0,70,0111,1783402902,42.006 99,0005,0007,0974.2,+19.3,69,0120,1783403201,41.987 25,0006,0008,0974.2,+20.1,65,0109,1783403501,41.976 23,0004,0006,0974.3,+19.9,63,0111,1783403801,41.955 25,0005,0007,0974.4,+20.8,61,0131,1783404101,41.946 28,0004,0006,0974.2,+20.3,63,0125,1783404401,41.961 25,0005,0007,0974.3,+21.1,62,0114,1783404701,41.975 99,0004,0006,0974.3,+21.6,60,0110,1783405001,41.962 28,0005,0007,0974.2,+22.2,59,0098,1783405301,41.919 18,0005,0007,0974.2,+22.3,61,0126,1783405602,42.035 25,0005,0007,0974.4,+22.3,59,0107,1783405902,42.079 25,0004,0006,0974.2,+22.4,60,0105,1783406202,42.062 25,0006,0008,0974.0,+22.6,56,0111,1783406502,42.091 28,0006,0008,0974.0,+23.2,54,0092,1783406802,42.051 28,0004,0006,0973.9,+23.3,53,0107,1783407102,42.039 99,0004,0006,0974.3,+23.6,52,0099,1783407402,42.022 16,0005,0007,0974.0,+23.8,52,0125,1783407702,42.026 25,0006,0008,0974.2,+24.0,52,0127,1783408001,41.999 28,0005,0007,0974.1,+24.7,49,0123,1783408302,42.163 25,0005,0007,0974.1,+24.3,48,0108,1783408602,42.007 28,0005,0007,0974.0,+24.5,51,0109,1783408901,41.976 25,0005,0007,0973.8,+24.6,47,0097,1783409202,42.122 23,0004,0006,0973.7,+24.4,49,0116,1783409502,42.113 25,0005,0007,0973.8,+24.9,50,0129,1783409802,42.108 25,0005,0007,0974.0,+24.6,49,0106,1783410102,42.117 25,0004,0006,0973.6,+24.8,49,0114,1783410402,42.087 25,0004,0006,0973.7,+24.7,49,0113,1783410702,42.076 25,0005,0007,0973.6,+25.2,51,0107,1783411002,42.074 28,0005,0007,0973.9,+24.9,48,0103,1783411302,42.066 25,0004,0006,0973.8,+25.0,47,0142,1783411602,42.079 28,0004,0006,0973.7,+25.4,47,0085,1783411902,42.038 30,0005,0007,0973.9,+25.4,46,0123,1783412202,42.043 28,0004,0006,0973.6,+26.0,46,0093,1783412502,42.022 28,0005,0007,0973.8,+25.9,47,0109,1783412802,42.154 25,0005,0007,0973.5,+26.0,46,0135,1783413102,42.163 30,0005,0007,0973.6,+26.1,45,0103,1783413402,42.14 25,0004,0006,0973.6,+25.6,46,0125,1783413702,42.12 25,0003,0005,0973.6,+25.6,48,0094,1783414002,42.134 25,0004,0006,0973.7,+25.6,47,0099,1783414302,42.13 25,0005,0007,0973.8,+25.9,45,0103,1783414602,42.125 25,0004,0006,0973.8,+26.1,46,0115,1783414902,42.108 28,0003,0005,0973.6,+26.6,46,0109,1783415202,42.079 25,0004,0006,0973.7,+26.2,45,0114,1783415502,42.078 25,0004,0006,0973.8,+25.8,46,0102,1783415802,42.072 28,0005,0007,0973.4,+25.9,48,0101,1783416102,42.069 25,0003,0005,0973.7,+25.8,49,0115,1783416402,42.203 25,0004,0006,0973.7,+26.1,44,0118,1783416702,42.183 25,0003,0005,0973.5,+26.0,45,0117,1783417002,42.204 28,0004,0006,0973.4,+26.4,43,0098,1783417302,42.183 25,0003,0005,0973.2,+26.6,41,0119,1783417602,42.18 30,0003,0005,0973.3,+26.9,44,0120,1783417902,42.15 28,0004,0006,0973.1,+26.7,43,0115,1783418202,42.153 28,0002,0003,0972.9,+27.3,41,0110,1783418502,42.134 25,0004,0006,0973.3,+26.7,44,0100,1783418802,42.116 30,0003,0005,0973.3,+27.1,39,0117,1783419102,42.105 06,0004,0006,0972.9,+27.3,41,0112,1783419402,42.1 30,0003,0005,0973.3,+27.1,41,0119,1783419702,42.086 28,0003,0005,0972.9,+27.4,40,0105,1783420002,42.22 25,0003,0005,0972.7,+26.9,40,0106,1783420302,42.245 23,0005,0007,0972.6,+27.2,39,0122,1783420602,42.221 25,0003,0005,0973.0,+27.8,40,0095,1783420902,42.227 28,0002,0003,0972.6,+27.5,42,0119,1783421202,42.22 25,0003,0005,0972.4,+27.2,43,0115,1783421502,42.204 25,0004,0006,0972.6,+27.6,41,0112,1783421802,42.191 25,0004,0006,0972.6,+27.9,38,0131,1783422102,42.185 25,0004,0006,0972.5,+27.6,37,0122,1783422402,42.18 25,0004,0006,0972.6,+27.7,37,0094,1783422702,42.161 30,0004,0006,0972.4,+27.9,38,0100,1783423002,42.134 06,0004,0006,0972.6,+28.5,38,0106,1783423302,42.137 99,0005,0007,0972.5,+28.0,37,0124,1783423602,42.266 28,0004,0006,0972.7,+28.5,39,0103,1783423902,42.274 30,0005,0007,0972.2,+28.6,37,0109,1783424202,42.281 30,0005,0007,0972.3,+29.0,36,0114,1783424502,42.251 25,0004,0006,0972.2,+28.6,36,0107,1783424802,42.227 28,0005,0007,0972.6,+28.5,38,0088,1783425102,42.234 30,0004,0006,0972.6,+27.8,39,0106,1783425402,42.244 33,0005,0007,0972.3,+26.6,42,0111,1783425702,42.219 28,0005,0007,0973.0,+25.7,47,0098,1783426002,42.186 28,0004,0006,0972.8,+25.1,49,0107,1783426302,42.192 30,0005,0007,0973.3,+24.4,51,0100,1783426602,42.175 33,0004,0006,0973.3,+24.0,53,0134,1783426902,42.164 33,0005,0007,0973.0,+22.7,59,0116,1783427502,42.296 33,0005,0007,0973.0,+22.5,61,0124,1783427802,42.282 28,0006,0008,0973.0,+22.1,65,0119,1783428102,42.285 28,0005,0007,0973.5,+22.0,62,0122,1783428402,42.258 30,0006,0008,0973.3,+21.9,63,0100,1783428702,42.257 11,0006,0008,0973.1,+21.7,63,0112,1783429002,42.23 23,0006,0008,0973.2,+21.8,65,0115,1783429302,42.226 30,0006,0008,0973.0,+21.9,64,0127,1783429602,42.217 23,0007,0010,0973.0,+22.3,63,0117,1783429902,42.2 28,0006,0008,0972.9,+22.5,61,0100,1783430202,42.217 28,0006,0008,0972.9,+22.9,61,0119,1783430502,42.171 23,0007,0010,0973.0,+22.9,62,0134,1783430802,42.308 28,0005,0007,0972.7,+22.5,64,0108,1783431102,42.313 28,0006,0008,0972.9,+22.5,65,0121,1783431402,42.325 30,0006,0008,0972.7,+22.6,64,0097,1783431702,42.652 28,0006,0008,0972.6,+22.4,65,0119,1783432002,42.296 28,0006,0008,0972.7,+22.4,65,0112,1783432302,42.274 28,0005,0007,0972.4,+22.5,64,0103,1783432602,42.271 13,0006,0008,0972.3,+22.4,64,0114,1783432902,42.248 30,0006,0008,0972.7,+22.4,63,0112,1783433202,42.241 28,0006,0008,0972.4,+22.4,62,0101,1783433502,42.245 28,0006,0008,0972.2,+22.5,63,0117,1783433802,42.215 25,0005,0007,0972.6,+22.8,62,0115,1783434102,42.236 28,0005,0007,0972.0,+22.9,62,0100,1783434402,42.347 25,0006,0008,0972.3,+23.0,62,0095,1783434702,42.357 25,0004,0006,0972.4,+23.0,61,0106,1783435002,42.327 25,0009,0012,0971.8,+23.5,62,0107,1783435302,42.355 28,0006,0008,0972.0,+23.6,61,0121,1783435602,42.335 28,0006,0008,0971.8,+23.9,60,0109,1783435902,42.325 99,0005,0007,0971.6,+23.5,57,0116,1783436202,42.312 28,0007,0010,0971.6,+23.3,59,0097,1783436502,42.288 99,0006,0008,0971.8,+23.2,59,0126,1783436802,42.295 28,0005,0007,0971.7,+23.2,60,0105,1783437102,42.29 28,0005,0007,0971.7,+23.2,60,0116,1783437402,42.269 28,0005,0007,0971.4,+23.2,61,0124,1783437702,42.283 28,0006,0008,0971.5,+23.1,61,0122,1783438002,42.408 28,0005,0007,0971.4,+23.1,62,0124,1783438302,42.423 28,0006,0008,0971.4,+23.3,61,0098,1783438602,42.413 13,0006,0008,0971.5,+23.4,59,0099,1783438902,42.389 28,0005,0007,0971.2,+23.6,59,0123,1783439202,42.361 28,0005,0007,0971.2,+23.6,60,0116,1783439502,42.341 28,0006,0008,0971.1,+23.6,60,0118,1783439802,42.332 30,0006,0008,0970.9,+23.5,61,0107,1783440102,42.339 28,0006,0008,0971.3,+23.4,63,0108,1783440402,42.308 28,0006,0008,0971.3,+23.4,65,0110,1783440702,42.303 28,0006,0008,0971.1,+23.4,65,0099,1783441002,42.3 28,0005,0007,0970.9,+23.5,63,0126,1783441302,42.294 28,0006,0008,0971.5,+23.5,64,0126,1783441602,42.419 25,0006,0008,0971.1,+23.4,62,0112,1783441902,42.435 28,0005,0007,0971.1,+23.4,61,0110,1783442202,42.421 28,0006,0008,0971.0,+23.5,61,0106,1783442502,42.401 11,0007,0010,0971.2,+23.6,63,0098,1783442802,42.422 99,0006,0008,0971.1,+23.4,65,0100,1783443102,42.401 25,0016,0022,0970.9,+23.2,66,0100,1783443402,42.389 28,0016,0022,0970.8,+23.0,67,0111,1783443702,42.379 30,0010,0013,0970.9,+22.9,66,0122,1783444002,42.347 25,0009,0012,0970.7,+22.8,67,0107,1783444302,42.361 30,0013,0017,0971.1,+22.7,68,0117,1783444602,42.349 28,0010,0013,0970.5,+22.5,69,0123,1783444902,42.337 30,0007,0010,0971.1,+22.3,69,0101,1783445202,42.459 28,0006,0008,0971.2,+22.1,68,0111,1783445502,42.45 28,0005,0007,0971.2,+21.5,69,0115,1783445802,42.442 30,0006,0008,0971.4,+21.2,71,0107,1783446102,42.442 28,0005,0007,0971.2,+20.6,72,0092,1783446402,42.419 11,0005,0007,0971.0,+20.3,73,0101,1783446702,42.418 28,0006,0008,0971.0,+19.9,74,0129,1783447002,42.408 28,0007,0010,0971.3,+19.7,75,0115,1783447302,42.395 28,0006,0008,0971.3,+19.5,76,0103,1783447602,42.391 28,0007,0010,0971.2,+19.4,76,0110,1783447902,42.379 28,0006,0008,0971.2,+19.0,77,0092,1783448202,42.372 28,0006,0008,0971.0,+18.7,77,0103,1783448502,42.363 30,0006,0008,0971.2,+18.5,78,0104,1783448802,42.478 28,0007,0010,0971.5,+18.6,76,0110,1783449102,42.488 30,0007,0010,0971.3,+18.4,78,0100,1783449402,42.456 30,0007,0010,0971.5,+18.5,77,0106,1783449702,42.45 28,0006,0008,0971.4,+18.1,78,0098,1783450002,42.449 28,0006,0008,0971.2,+18.3,78,0118,1783450302,42.434 16,0009,0012,0971.4,+18.2,78,0120,1783450602,42.828 28,0007,0010,0971.6,+18.2,78,0103,1783450902,42.422 28,0007,0010,0971.5,+18.0,78,0120,1783451202,42.395 28,0008,0011,0971.5,+18.0,77,0105,1783451502,42.395 28,0007,0010,0971.7,+18.0,77,0120,1783451802,42.385 30,0007,0010,0972.1,+18.0,77,0115,1783452102,42.393 30,0008,0011,0971.8,+18.2,77,0122,1783452402,42.51 28,0007,0010,0972.0,+17.9,78,0088,1783452702,42.526 30,0007,0010,0971.7,+17.8,79,0111,1783453002,42.521 33,0008,0011,0972.0,+17.5,80,0107,1783453302,42.484 28,0007,0010,0971.9,+17.5,79,0121,1783453602,42.489 30,0009,0012,0971.6,+17.6,79,0111,1783453903,43.114 28,0008,0011,0971.9,+17.5,79,0109,1783454202,42.471 30,0009,0012,0971.9,+17.5,79,0099,1783454502,42.461 33,0010,0013,0971.9,+17.6,78,0111,1783454802,42.445 28,0008,0011,0971.6,+17.7,76,0095,1783455102,42.448 30,0007,0010,0971.7,+17.8,75,0105,1783455402,42.437 28,0008,0011,0971.8,+17.8,75,0120,1783455702,42.414 30,0007,0010,0971.9,+17.9,74,0117,1783456002,42.567 28,0008,0011,0971.6,+17.7,76,0105,1783456302,42.561 11,0008,0011,0971.8,+17.5,77,0116,1783456602,42.561 30,0008,0011,0971.7,+17.3,77,0104,1783456902,42.54 30,0007,0010,0971.5,+17.0,80,0105,1783457202,42.535 30,0007,0010,0971.8,+16.7,81,0112,1783457502,42.534 28,0007,0010,0971.9,+16.6,81,0099,1783458102,42.489 30,0007,0010,0971.7,+16.6,81,0100,1783458402,42.474 28,0009,0012,0971.9,+17.1,79,0117,1783458702,42.492 25,0007,0010,0972.0,+17.1,78,0103,1783459002,42.467 28,0009,0012,0971.9,+17.1,78,0097,1783459302,42.448 30,0008,0011,0971.7,+17.1,78,0100,1783459602,42.57 28,0008,0011,0971.6,+17.0,78,0102,1783459902,42.58 28,0008,0011,0971.4,+16.9,79,0120,1783460202,42.583 28,0007,0010,0971.4,+16.6,79,0124,1783460802,42.559 28,0007,0010,0971.7,+16.5,80,0125,1783461102,42.586 28,0007,0010,0971.3,+16.2,80,0110,1783461402,42.571 28,0008,0011,0971.3,+16.3,80,0126,1783461702,42.559 25,0006,0008,0971.3,+16.2,80,0110,1783462002,42.522 30,0007,0010,0971.5,+16.1,80,0097,1783462302,42.512 28,0007,0010,0971.5,+16.1,79,0112,1783462602,42.512 30,0008,0011,0971.3,+16.0,79,0120,1783462902,42.481 28,0007,0010,0971.3,+16.0,79,0096,1783463202,42.652 28,0008,0011,0971.1,+15.9,80,0115,1783463502,42.631 28,0008,0011,0970.9,+15.5,83,0111,1783463802,42.613 30,0008,0011,0971.2,+15.2,84,0129,1783464102,42.632 28,0010,0013,0971.3,+15.3,84,0108,1783464402,42.619 30,0009,0012,0971.3,+15.3,84,0097,1783464702,42.888 30,0007,0010,0971.1,+15.1,85,0106,1783465002,42.593 30,0009,0012,0971.3,+15.1,85,0094,1783465302,42.581 28,0009,0012,0971.0,+15.1,84,0115,1783465602,42.568 00,0010,0013,0971.1,+15.1,85,0156,1783465672,52.851 28,0008,0011,0970.8,+15.3,84,0094,1783465972,52.866 23,0008,0011,0971.1,+15.6,83,0108,1783466272,52.853 25,0008,0011,0970.7,+15.7,82,0116,1783466572,52.881 25,0009,0012,0971.0,+15.8,81,0117,1783466873,53.002 25,0008,0011,0970.7,+15.7,82,0109,1783467172,52.981 16,0007,0010,0970.8,+15.4,83,0124,1783467472,52.96 25,0008,0011,0970.9,+15.4,82,0109,1783467772,52.985 25,0009,0012,0970.5,+15.3,83,0099,1783468072,52.97 23,0008,0011,0970.8,+15.2,83,0114,1783468372,52.939 25,0009,0012,0970.7,+15.0,84,0092,1783468672,52.935 25,0008,0011,0970.7,+14.8,84,0103,1783468972,52.929 25,0008,0011,0970.6,+14.9,84,0103,1783469272,52.908 16,0008,0011,0970.3,+14.7,85,0117,1783469572,52.915 23,0009,0012,0970.4,+14.8,85,0120,1783469872,52.874 25,0009,0012,0970.4,+14.8,84,0104,1783470172,52.921 25,0008,0011,0970.3,+14.7,84,0105,1783470473,53.034 25,0009,0012,0970.4,+14.7,84,0112,1783470773,53.029 25,0010,0013,0970.5,+14.7,84,0123,1783471073,53 25,0008,0011,0970.5,+14.8,84,0114,1783471372,52.998 23,0009,0012,0970.3,+14.6,84,0119,1783471672,52.982 99,0007,0010,0970.3,+14.6,83,0116,1783471972,52.979 23,0008,0011,0970.2,+14.6,82,0096,1783472272,52.974 25,0009,0012,0970.2,+14.6,83,0125,1783472572,52.953 23,0008,0011,0970.5,+14.4,83,0111,1783472872,52.96 25,0008,0011,0970.4,+14.4,82,0120,1783473172,52.935 18,0008,0011,0970.4,+14.4,83,0105,1783473472,52.917 25,0008,0011,0970.3,+14.3,83,0122,1783473772,52.932 23,0008,0011,0970.1,+14.2,83,0112,1783474073,53.047 21,0009,0012,0970.4,+13.9,85,0098,1783474373,53.045 23,0010,0013,0969.9,+14.0,85,0102,1783474673,53.044 25,0009,0012,0969.8,+14.0,85,0095,1783474973,53.046 25,0010,0013,0969.9,+14.2,86,0115,1783475273,53.022 13,0011,0015,0969.8,+14.4,85,0118,1783475573,53.024 25,0010,0013,0969.8,+14.7,83,0114,1783475873,53.036 23,0010,0013,0969.8,+14.5,85,0109,1783476173,53 25,0010,0013,0969.6,+14.6,84,0108,1783476472,52.998 23,0007,0010,0969.9,+14.5,83,0105,1783476772,52.986 25,0011,0015,0969.8,+14.4,83,0105,1783477072,52.978 23,0006,0008,0970.0,+14.2,83,0119,1783477372,52.979 16,0008,0011,0969.9,+14.2,82,0119,1783477673,53.106 28,0009,0012,0969.7,+14.1,82,0106,1783477973,53.121 28,0010,0013,0969.4,+14.1,82,0103,1783478273,53.089 28,0008,0011,0969.8,+13.9,83,0108,1783478573,53.102 28,0009,0012,0970.0,+13.8,84,0115,1783478873,53.06 28,0010,0013,0970.1,+13.8,84,0130,1783479173,53.056 11,0009,0012,0969.6,+13.5,84,0106,1783479473,53.049 23,0010,0013,0969.7,+13.4,85,0105,1783479773,53.026 25,0009,0012,0969.8,+13.3,85,0135,1783480073,53.023 25,0009,0012,0969.5,+13.2,86,0103,1783480373,53.036 25,0008,0011,0969.5,+13.0,87,0097,1783480672,52.997 25,0011,0015,0969.4,+13.4,88,0116,1783480973,53.036 23,0009,0012,0969.6,+13.9,86,0115,1783481273,53.156 16,0011,0015,0969.4,+14.2,85,0129,1783481573,53.137 23,0011,0015,0969.5,+14.2,85,0099,1783481873,53.138 16,0011,0015,0969.6,+14.3,84,0102,1783482173,53.097 23,0012,0016,0969.4,+14.4,84,0127,1783482473,53.112 23,0009,0012,0969.3,+14.5,84,0122,1783482773,53.089 23,0010,0013,0969.4,+14.5,84,0113,1783483073,53.085 23,0010,0013,0969.4,+14.7,83,0113,1783483373,53.108 18,0009,0012,0969.3,+14.7,83,0121,1783483673,53.07 23,0009,0012,0969.6,+14.8,83,0104,1783483973,53.059 23,0008,0011,0969.3,+14.9,83,0133,1783484273,53.071 23,0009,0012,0969.8,+15.2,83,0106,1783484573,53.077 23,0008,0011,0969.5,+15.7,82,0118,1783484873,53.192 23,0008,0011,0969.3,+16.1,80,0113,1783485173,53.176 23,0009,0012,0969.6,+16.7,77,0098,1783485473,53.15 16,0008,0011,0969.2,+16.5,78,0098,1783485773,53.16 23,0008,0011,0969.3,+16.9,77,0111,1783486073,53.154 25,0008,0011,0969.5,+17.5,74,0115,1783486373,53.147 25,0006,0008,0969.4,+17.8,72,0121,1783486673,53.102 28,0008,0011,0969.2,+18.4,72,0112,1783486973,53.121 99,0007,0010,0968.9,+18.1,74,0132,1783487273,53.125 25,0007,0010,0969.1,+18.1,74,0140,1783487573,53.091 25,0008,0011,0968.9,+18.6,73,0101,1783487873,53.101 25,0008,0011,0969.4,+19.0,71,0112,1783488173,53.101 25,0007,0010,0969.0,+19.3,70,0116,1783488474,54.165 25,0007,0010,0969.0,+19.2,72,0122,1783488773,53.21 25,0007,0010,0968.9,+19.7,68,0117,1783489073,53.223 25,0006,0008,0969.0,+20.4,67,0104,1783489373,53.21 28,0007,0010,0969.0,+20.5,65,0111,1783489673,53.178 28,0007,0010,0968.7,+20.3,67,0095,1783489973,53.178 28,0007,0010,0968.8,+21.1,64,0112,1783490273,53.173 25,0006,0008,0968.7,+21.0,65,0114,1783490573,53.134 28,0007,0010,0968.7,+21.0,65,0119,1783490873,53.165 25,0006,0008,0968.8,+21.3,65,0118,1783491173,53.131 25,0006,0008,0968.7,+21.4,65,0115,1783491473,53.106 09,0007,0010,0968.8,+21.6,64,0107,1783491773,53.151 25,0007,0010,0968.7,+22.2,65,0121,1783492073,53.274 28,0006,0008,0968.4,+22.2,64,0109,1783492373,53.267 25,0006,0008,0968.8,+22.7,66,0110,1783492673,53.274 28,0007,0010,0968.7,+23.1,64,0111,1783492973,53.25 28,0006,0008,0968.4,+23.5,60,0119,1783493273,53.217 25,0006,0008,0968.3,+23.7,57,0114,1783493573,53.238 16,0006,0008,0968.6,+24.4,53,0096,1783493873,53.223 28,0006,0008,0968.6,+24.8,54,0115,1783494173,53.217 28,0005,0007,0968.4,+24.9,55,0097,1783494473,53.195 28,0005,0007,0968.3,+25.5,49,0104,1783494773,53.194 25,0005,0007,0968.1,+25.2,51,0088,1783495373,53.196 28,0005,0007,0968.2,+25.8,48,0115,1783495673,53.328 28,0005,0007,0968.1,+26.1,47,0111,1783495973,53.316 28,0005,0007,0968.2,+25.9,48,0140,1783496273,53.29 28,0004,0006,0967.9,+26.1,47,0101,1783496573,53.279 25,0004,0006,0967.8,+26.1,43,0097,1783496873,53.287 30,0005,0007,0967.9,+26.4,41,0111,1783497173,53.279 28,0004,0006,0967.8,+26.4,41,0114,1783497473,53.252 28,0005,0007,0967.7,+26.8,42,0114,1783497773,53.246 30,0004,0006,0967.8,+27.0,42,0100,1783498073,53.238 28,0005,0007,0967.6,+26.7,41,0092,1783498373,53.232 28,0004,0006,0967.4,+26.9,43,0119,1783498673,53.219 30,0005,0007,0967.7,+27.1,42,0126,1783498973,53.24 28,0004,0006,0967.6,+27.6,43,0121,1783499273,53.359 28,0003,0005,0967.7,+27.8,39,0096,1783499573,53.338 30,0003,0005,0967.6,+27.6,35,0115,1783499873,53.343 30,0004,0006,0967.5,+27.8,37,0107,1783500173,53.323 30,0004,0006,0967.6,+27.8,35,0111,1783500473,53.344 28,0003,0005,0967.3,+28.1,37,0124,1783500773,53.311 28,0003,0005,0967.5,+27.6,32,0116,1783501073,53.299 30,0003,0005,0967.4,+28.2,35,0112,1783501373,53.278 16,0003,0005,0967.4,+28.0,35,0125,1783501673,53.258 30,0004,0006,0967.3,+28.4,36,0111,1783501973,53.251 30,0004,0006,0967.3,+27.8,35,0095,1783502273,53.268 25,0005,0007,0967.2,+28.3,36,0115,1783502573,53.28 30,0004,0006,0967.0,+28.5,37,0085,1783502873,53.387 25,0002,0003,0966.8,+28.5,37,0123,1783503173,53.398 25,0003,0005,0966.8,+28.5,35,0104,1783503473,53.385 28,0004,0006,0967.1,+28.6,35,0095,1783503773,53.369 25,0003,0005,0966.8,+28.4,35,0121,1783504073,53.351 28,0002,0003,0966.7,+28.5,34,0115,1783504373,53.37 28,0004,0006,0966.9,+28.6,37,0116,1783504673,53.331 25,0004,0006,0966.8,+28.8,34,0117,1783504973,53.33 25,0003,0005,0966.7,+28.6,33,0125,1783505273,53.331 06,0004,0006,0966.7,+29.0,35,0113,1783505573,53.291 28,0005,0007,0966.7,+29.4,34,0118,1783505873,53.299 25,0005,0007,0966.6,+29.7,32,0112,1783506173,53.308 28,0004,0006,0966.5,+29.6,32,0114,1783506473,53.459 28,0005,0007,0966.3,+29.9,31,0109,1783507073,53.411 28,0003,0005,0966.2,+29.9,34,0112,1783507373,53.391 28,0003,0005,0966.5,+29.6,33,0105,1783507673,53.397 28,0003,0005,0966.3,+30.1,32,0126,1783508273,53.39 28,0003,0005,0966.4,+30.0,30,0103,1783508573,53.369 28,0004,0006,0966.4,+30.4,31,0114,1783508873,53.367 30,0005,0007,0966.1,+30.6,32,0102,1783509173,53.363 25,0004,0006,0966.4,+30.7,30,0101,1783509473,53.338 25,0004,0006,0966.1,+31.1,30,0111,1783509773,53.35 30,0003,0005,0966.0,+31.2,30,0116,1783510073,53.481 28,0003,0005,0966.1,+31.3,29,0115,1783510373,53.479 28,0004,0006,0966.0,+31.2,28,0107,1783510673,53.481 99,0005,0007,0965.7,+30.5,27,0108,1783510973,53.452 30,0005,0007,0965.8,+30.2,29,0093,1783511273,53.432 09,0004,0006,0965.9,+29.9,31,0114,1783511573,53.442 30,0004,0006,0965.8,+29.6,33,0118,1783511873,53.447 30,0005,0007,0965.9,+29.3,31,0116,1783512173,53.406 28,0004,0006,0965.7,+29.2,32,0099,1783512473,53.43 28,0004,0006,0965.8,+28.6,42,0104,1783512773,53.399 28,0003,0005,0965.9,+27.8,43,0109,1783513073,53.398 30,0004,0006,0965.7,+27.7,46,0110,1783513373,53.392 28,0005,0007,0965.6,+27.5,46,0115,1783513673,53.531 30,0005,0007,0965.6,+27.4,49,0111,1783513973,53.504 30,0004,0006,0965.8,+27.4,51,0119,1783514273,53.513 30,0004,0006,0966.0,+27.3,49,0108,1783514573,53.49 28,0005,0007,0966.1,+26.4,51,0116,1783514873,53.483 28,0004,0006,0966.3,+25.7,58,0133,1783515173,53.468 16,0005,0007,0966.3,+25.3,58,0103,1783515473,53.455 30,0005,0007,0966.3,+25.5,47,0103,1783515773,53.465 28,0006,0008,0966.8,+25.1,47,0116,1783516073,53.429 28,0005,0007,0966.7,+24.9,48,0105,1783516373,53.414 30,0006,0008,0966.5,+24.6,51,0112,1783516673,53.408 28,0007,0010,0967.5,+24.2,52,0111,1783516973,53.423 23,0006,0008,0967.1,+23.7,54,0122,1783517273,53.552 30,0006,0008,0967.3,+23.2,56,0097,1783517573,53.54 30,0007,0010,0967.5,+23.0,57,0118,1783517873,53.542 25,0006,0008,0967.5,+22.9,57,0117,1783518173,53.531 28,0005,0007,0967.4,+22.8,57,0097,1783518473,53.491 28,0006,0008,0967.2,+22.7,59,0107,1783518773,53.493 28,0007,0010,0967.3,+22.7,60,0119,1783519073,53.501 13,0006,0008,0967.3,+22.6,60,0117,1783519373,53.508 28,0007,0010,0967.3,+22.4,65,0101,1783519673,53.471 28,0007,0010,0967.3,+21.9,71,0118,1783519973,53.48 30,0007,0010,0967.3,+21.3,70,0107,1783520273,53.434 30,0007,0010,0967.6,+21.0,74,0128,1783520573,53.455 28,0006,0008,0967.5,+21.0,71,0106,1783520873,53.57 09,0007,0010,0967.6,+20.9,69,0113,1783521173,53.571 30,0007,0010,0968.1,+20.9,68,0113,1783521473,53.544 28,0007,0010,0967.9,+20.8,70,0100,1783521773,53.526 23,0010,0013,0968.2,+20.6,73,0120,1783522073,53.539 28,0008,0011,0967.9,+20.8,71,0118,1783522373,53.536 25,0009,0012,0967.9,+20.3,77,0102,1783522673,53.513 25,0008,0011,0968.2,+20.1,76,0122,1783522973,53.499 25,0007,0010,0967.7,+19.8,78,0112,1783523273,53.506 25,0008,0011,0967.7,+19.8,80,0113,1783523573,53.505 28,0008,0011,0967.4,+19.7,81,0135,1783523873,53.477 25,0008,0011,0967.6,+19.6,81,0118,1783524173,53.497 23,0008,0011,0967.6,+19.6,82,0112,1783524473,53.606 25,0009,0012,0967.4,+19.6,81,0122,1783524773,53.613 25,0009,0012,0967.5,+19.8,82,0109,1783525073,53.611 23,0008,0011,0967.6,+19.8,79,0097,1783525373,53.572 25,0008,0011,0967.8,+20.0,80,0124,1783525673,53.584 23,0010,0013,0967.7,+20.0,80,0118,1783526273,53.561 25,0009,0012,0967.9,+20.1,79,0130,1783526573,53.546 23,0008,0011,0967.4,+20.1,78,0116,1783526873,53.533 25,0010,0013,0967.8,+20.1,80,0100,1783527173,53.512 23,0009,0012,0967.8,+20.1,80,0102,1783527473,53.527 23,0010,0013,0967.8,+20.1,81,0127,1783527773,53.536 23,0008,0011,0967.4,+20.1,81,0116,1783528073,53.635 21,0008,0011,0967.7,+20.0,80,0095,1783528373,53.642 18,0010,0013,0967.4,+20.0,81,0132,1783528673,53.636 18,0008,0011,0967.8,+19.9,80,0122,1783528973,53.615 21,0009,0012,0967.7,+19.8,81,0114,1783529273,53.609 11,0008,0011,0967.6,+19.8,81,0098,1783529573,53.589 18,0009,0012,0967.5,+19.7,82,0101,1783529873,53.583 18,0010,0013,0967.4,+19.6,82,0105,1783530173,53.585 18,0008,0011,0967.4,+19.5,83,0110,1783530773,53.572 18,0010,0013,0967.6,+19.4,84,0103,1783531073,53.557 18,0010,0013,0967.5,+19.4,84,0111,1783531373,53.564 13,0009,0012,0967.5,+19.4,83,0105,1783531673,53.676 18,0008,0011,0967.4,+19.3,85,0116,1783531973,53.689 13,0009,0012,0967.4,+19.3,83,0124,1783532273,53.677 16,0010,0013,0967.6,+19.4,83,0119,1783532573,53.667 18,0008,0011,0967.7,+19.4,83,0104,1783532873,53.653 16,0009,0012,0967.3,+19.3,84,0105,1783533173,53.629 16,0010,0013,0967.4,+19.3,83,0113,1783533473,53.624 18,0009,0012,0967.4,+19.1,85,0102,1783533773,53.603 16,0009,0012,0967.5,+18.9,85,0099,1783534073,53.624 16,0010,0013,0967.7,+18.9,84,0119,1783534373,53.603 18,0009,0012,0967.8,+18.7,85,0113,1783534673,53.593 18,0009,0012,0967.7,+18.6,85,0106,1783534973,53.599 18,0009,0012,0967.8,+18.5,85,0103,1783535273,53.736 18,0010,0013,0967.7,+18.4,86,0093,1783535573,53.711 21,0008,0011,0967.5,+18.6,85,0126,1783535873,53.698 21,0011,0015,0967.6,+18.6,85,0120,1783536173,53.667 16,0011,0015,0967.5,+18.6,85,0132,1783536473,53.682 21,0013,0017,0968.0,+18.5,85,0113,1783536773,53.649 21,0014,0018,0967.6,+18.4,85,0116,1783537073,53.662 18,0014,0018,0968.1,+18.4,84,0124,1783537373,53.649 21,0013,0017,0968.1,+18.4,85,0103,1783537673,53.635 21,0014,0018,0967.7,+18.4,84,0096,1783537973,53.622 16,0011,0015,0967.9,+18.3,84,0120,1783538273,53.601 23,0012,0016,0967.8,+18.3,84,0119,1783538573,53.621 16,0011,0015,0967.9,+18.3,83,0110,1783538873,53.751 18,0012,0016,0967.7,+18.2,84,0109,1783539173,53.734 21,0010,0013,0967.8,+18.2,84,0097,1783539473,53.739 18,0010,0013,0967.9,+18.2,84,0119,1783539773,53.71 21,0010,0013,0967.9,+18.2,84,0122,1783540073,53.727 16,0010,0013,0967.9,+18.2,83,0118,1783540373,53.694 13,0011,0015,0968.0,+18.0,85,0102,1783540673,53.694 21,0010,0013,0968.3,+18.0,85,0109,1783540973,53.682 21,0010,0013,0968.0,+18.0,84,0105,1783541273,53.677 13,0010,0013,0968.1,+18.0,84,0135,1783541573,53.663 18,0009,0012,0967.8,+17.9,85,0104,1783541873,53.641 21,0010,0013,0968.1,+18.0,84,0102,1783542173,53.652 21,0009,0012,0968.0,+17.8,85,0101,1783542473,53.81 23,0012,0016,0967.8,+17.8,84,0120,1783542773,53.743 13,0011,0015,0968.2,+17.7,85,0100,1783543073,53.78 21,0011,0015,0968.0,+17.8,84,0104,1783543373,53.766 13,0013,0017,0967.8,+17.7,84,0126,1783543673,53.756 18,0009,0012,0968.1,+17.7,84,0114,1783543973,53.736 16,0010,0013,0967.9,+17.5,85,0093,1783544273,53.746 21,0010,0013,0967.9,+17.7,84,0116,1783544573,53.706 16,0010,0013,0968.2,+17.7,84,0112,1783544873,53.703 21,0011,0015,0968.2,+17.7,84,0110,1783545173,53.694 18,0009,0012,0968.2,+17.7,84,0125,1783545473,53.696 23,0010,0013,0968.2,+17.7,84,0125,1783545773,53.691 21,0010,0013,0968.1,+17.6,84,0120,1783546073,53.841 11,0008,0011,0968.0,+17.5,84,0111,1783546373,53.834 18,0009,0012,0967.9,+17.5,84,0134,1783546673,53.789 23,0010,0013,0968.0,+17.5,84,0110,1783546973,53.784 21,0009,0012,0967.7,+17.4,84,0108,1783547273,53.763 11,0009,0012,0967.9,+17.3,84,0098,1783547573,53.775 21,0009,0012,0967.8,+17.4,83,0124,1783547873,53.756 18,0009,0012,0967.9,+17.4,83,0119,1783548173,53.733 21,0009,0012,0967.9,+17.5,83,0133,1783548473,53.736 18,0009,0012,0967.7,+17.4,83,0119,1783548773,53.744 16,0010,0013,0967.5,+17.4,84,0095,1783549073,53.718 23,0009,0012,0967.7,+17.3,84,0124,1783549373,53.745 13,0009,0012,0967.5,+17.3,84,0107,1783549673,53.855 21,0008,0011,0967.6,+17.3,84,0116,1783549973,53.822 23,0009,0012,0967.7,+17.3,83,0119,1783550273,53.818 21,0008,0011,0967.6,+17.2,84,0112,1783550573,53.809 23,0007,0010,0967.6,+17.3,83,0123,1783550873,53.813 18,0008,0011,0967.6,+17.2,83,0103,1783551173,53.803 21,0008,0011,0967.7,+17.3,82,0119,1783551473,53.795 13,0008,0011,0967.7,+17.3,82,0128,1783551773,53.783 18,0008,0011,0967.5,+17.3,81,0124,1783552073,53.789 18,0007,0010,0967.7,+17.3,82,0106,1783552373,53.782 18,0007,0010,0967.7,+17.2,84,0114,1783552673,53.749 18,0007,0010,0967.6,+17.2,82,0115,1783552973,53.777 18,0007,0010,0967.9,+17.2,83,0100,1783553273,53.895 18,0006,0008,0967.4,+17.1,83,0102,1783553573,53.882 23,0007,0010,0968.0,+17.1,83,0094,1783553873,53.871 21,0006,0008,0967.6,+17.0,83,0130,1783554173,53.855 16,0008,0011,0967.7,+17.0,83,0124,1783554473,53.866 21,0007,0010,0967.8,+17.0,82,0111,1783554773,53.862 18,0006,0008,0967.7,+16.8,84,0116,1783555073,53.834 13,0007,0010,0967.5,+16.9,82,0098,1783555373,53.814 16,0007,0010,0967.7,+16.8,83,0108,1783555673,53.817 21,0006,0008,0967.5,+16.8,83,0094,1783555973,53.801 18,0007,0010,0967.6,+16.8,83,0107,1783556273,53.815 16,0007,0010,0967.6,+16.8,82,0107,1783556573,53.801 11,0006,0008,0967.7,+16.8,82,0101,1783556873,53.913 21,0008,0011,0967.5,+16.8,82,0095,1783557173,53.925 21,0008,0011,0967.3,+16.8,82,0112,1783557473,53.908 21,0006,0008,0967.4,+16.8,83,0107,1783557773,53.911 18,0007,0010,0967.6,+16.7,82,0108,1783558073,53.877 21,0006,0008,0967.3,+16.7,82,0120,1783558373,53.897 21,0007,0010,0967.2,+16.7,82,0108,1783558673,53.861 23,0006,0008,0967.5,+16.7,82,0125,1783558973,53.863 06,0006,0008,0967.5,+16.7,81,0106,1783559273,53.842 99,0005,0007,0967.3,+16.6,82,0092,1783559573,53.83 25,0007,0010,0967.3,+16.6,83,0113,1783559873,53.814 13,0006,0008,0967.5,+16.5,83,0125,1783560173,53.832 16,0006,0008,0967.6,+16.5,84,0105,1783560473,53.976 99,0006,0008,0967.6,+16.5,84,0096,1783560773,53.961 16,0007,0010,0967.3,+16.4,84,0103,1783561073,53.948 18,0006,0008,0967.2,+16.4,84,0123,1783561373,53.935 09,0006,0008,0967.4,+16.4,84,0125,1783561673,53.902 18,0006,0008,0967.4,+16.4,83,0103,1783561973,53.908 16,0007,0010,0967.4,+16.4,83,0124,1783562273,53.9 21,0005,0007,0967.4,+16.4,83,0111,1783562573,53.903 18,0007,0010,0967.1,+16.3,83,0105,1783562873,53.892 16,0004,0006,0967.3,+16.4,82,0114,1783563173,53.889 13,0006,0008,0967.2,+16.3,83,0114,1783563473,53.867 18,0005,0007,0967.3,+16.3,83,0100,1783563773,53.877 23,0006,0008,0967.2,+16.2,83,0107,1783564073,54 13,0005,0007,0967.3,+16.2,84,0112,1783564373,53.978 18,0006,0008,0967.2,+16.2,84,0143,1783564673,53.991 18,0008,0011,0967.5,+16.2,84,0103,1783564973,53.955 23,0005,0007,0967.2,+16.2,84,0114,1783565273,53.935 18,0006,0008,0967.4,+16.3,82,0121,1783565573,53.951 21,0006,0008,0967.4,+16.4,82,0098,1783565873,53.942 09,0005,0007,0967.2,+16.3,82,0105,1783566173,53.926 16,0005,0007,0967.3,+16.3,82,0105,1783566473,53.911 13,0005,0007,0967.4,+16.3,82,0114,1783566773,53.903 16,0006,0008,0967.4,+16.3,83,0117,1783567073,53.887 18,0005,0007,0967.5,+16.3,83,0121,1783567373,53.917 18,0005,0007,0967.4,+16.2,83,0125,1783567974,54.033 09,0007,0010,0967.3,+16.2,83,0109,1783568274,54.011 21,0006,0008,0967.2,+16.1,83,0116,1783568574,54.009 18,0005,0007,0967.2,+16.2,83,0098,1783568873,53.982 18,0007,0010,0967.5,+16.2,83,0087,1783569173,53.981 13,0006,0008,0967.3,+16.2,82,0105,1783569474,54.182 18,0005,0007,0967.3,+16.3,82,0119,1783569773,53.978 99,0005,0007,0967.3,+16.4,81,0127,1783570073,53.985 09,0006,0008,0967.3,+16.4,82,0101,1783570373,53.959 06,0006,0008,0967.4,+16.4,82,0116,1783570673,53.933 18,0006,0008,0967.6,+16.4,82,0113,1783570973,53.955 11,0006,0008,0967.1,+16.5,81,0114,1783571274,54.06 11,0005,0007,0967.4,+16.5,80,0093,1783571574,54.079 16,0006,0008,0967.4,+16.7,80,0115,1783571874,54.069 16,0005,0007,0967.5,+16.7,80,0098,1783572174,54.034 16,0003,0005,0967.2,+16.7,81,0109,1783572474,54.024 16,0005,0007,0967.5,+16.7,80,0127,1783572774,54.917 16,0005,0007,0967.5,+16.7,81,0103,1783573074,54.006 13,0005,0007,0967.4,+16.8,80,0119,1783573373,53.992 09,0005,0007,0967.8,+16.7,81,0095,1783573673,53.999 16,0006,0008,0967.6,+16.8,78,0100,1783573973,53.998 18,0006,0008,0967.5,+16.8,79,0126,1783574273,53.986 16,0007,0010,0967.4,+16.9,80,0113,1783574574,54.004 16,0007,0010,0967.5,+16.8,81,0104,1783574874,54.144 21,0007,0010,0967.3,+16.9,79,0102,1783575174,54.081 18,0006,0008,0967.8,+16.8,82,0104,1783575474,54.088 11,0007,0010,0967.5,+16.9,82,0098,1783575774,54.074 18,0006,0008,0967.5,+17.1,82,0099,1783576074,54.099 21,0005,0007,0967.7,+17.0,82,0120,1783576374,54.082 18,0005,0007,0967.6,+17.1,81,0117,1783576674,54.063 18,0006,0008,0967.6,+17.2,84,0112,1783576974,54.044 21,0006,0008,0967.8,+17.2,83,0109,1783577274,54.043 18,0006,0008,0967.6,+17.3,82,0111,1783577574,54.017 18,0005,0007,0967.7,+17.4,78,0110,1783577874,54.042 21,0006,0008,0967.9,+17.5,78,0098,1783578174,54.026 18,0005,0007,0967.9,+17.6,78,0125,1783578474,54.144 18,0005,0007,0967.8,+17.6,77,0114,1783578774,54.142 18,0005,0007,0967.4,+17.7,76,0111,1783579074,54.116 18,0006,0008,0967.8,+17.6,78,0132,1783579374,54.106 99,0006,0008,0967.6,+17.7,78,0130,1783579674,54.098 13,0006,0008,0967.7,+17.7,78,0115,1783579974,54.127 18,0005,0007,0967.8,+17.8,78,0107,1783580274,54.107 13,0006,0008,0967.9,+17.8,78,0107,1783580574,54.102 13,0006,0008,0967.6,+18.0,78,0093,1783580874,54.075 21,0006,0008,0967.8,+18.0,76,0119,1783581174,54.066 13,0005,0007,0967.5,+18.2,76,0102,1783581474,54.076 09,0005,0007,0967.2,+18.5,74,0100,1783581774,54.045 13,0006,0008,0967.3,+18.6,74,0122,1783582074,54.189 13,0006,0008,0967.3,+18.9,73,0116,1783582374,54.172 16,0006,0008,0967.2,+19.3,72,0103,1783582674,54.179 13,0007,0010,0967.2,+19.6,69,0120,1783582974,54.172 16,0005,0007,0967.5,+20.1,67,0102,1783583274,54.164 18,0005,0007,0967.4,+20.5,64,0109,1783583574,54.137 06,0005,0007,0967.1,+21.2,64,0108,1783583874,54.114 21,0005,0007,0967.2,+21.0,63,0103,1783584174,54.122 18,0005,0007,0967.0,+21.1,62,0130,1783584474,54.102 13,0006,0008,0967.0,+21.1,59,0113,1783584774,54.115 18,0006,0008,0967.2,+21.8,62,0124,1783585074,54.093 21,0005,0007,0967.0,+21.9,59,0114,1783585374,54.096 18,0005,0007,0967.1,+22.0,59,0130,1783585974,54.225 18,0005,0007,0967.2,+22.0,59,0115,1783586274,54.218 21,0005,0007,0967.0,+22.1,58,0121,1783586874,54.175 18,0005,0007,0967.1,+22.0,56,0118,1783587174,54.17 21,0005,0007,0966.7,+22.5,56,0115,1783587474,54.152 11,0005,0007,0967.0,+22.4,55,0098,1783587774,54.176 16,0005,0007,0967.0,+22.3,54,0087,1783588074,54.151 18,0005,0007,0966.7,+22.7,55,0108,1783588374,54.133 18,0005,0007,0966.8,+22.4,56,0123,1783588674,54.137 18,0005,0007,0966.6,+23.3,55,0120,1783588974,54.164 18,0004,0006,0966.5,+23.5,51,0099,1783589274,54.261 18,0005,0007,0966.4,+23.6,49,0116,1783589574,54.256 21,0006,0008,0966.6,+24.2,51,0110,1783589874,54.245 21,0004,0006,0966.9,+24.3,51,0111,1783590174,54.246 18,0008,0011,0966.7,+23.8,51,0132,1783590474,54.224 18,0005,0007,0966.5,+23.3,54,0102,1783590774,54.223 18,0005,0007,0966.7,+23.1,57,0111,1783591074,54.228 16,0005,0007,0966.6,+23.0,54,0125,1783591374,54.212 13,0005,0007,0966.7,+23.0,53,0096,1783591674,54.172 18,0005,0007,0966.6,+23.0,55,0108,1783591974,54.183 16,0005,0007,0966.7,+23.0,53,0113,1783592274,54.169 18,0004,0006,0966.5,+23.3,52,0124,1783592574,54.186 18,0004,0006,0966.6,+23.3,51,0105,1783592874,54.326 18,0007,0010,0966.4,+22.9,53,0116,1783593174,54.288 18,0004,0006,0966.6,+22.7,54,0113,1783593474,54.269 16,0004,0006,0966.4,+22.4,55,0117,1783593774,54.247 21,0004,0006,0966.5,+22.3,58,0125,1783594074,54.243 21,0005,0007,0966.5,+22.9,56,0091,1783594374,54.231 23,0004,0006,0966.1,+23.4,56,0099,1783594674,54.235 23,0005,0007,0966.3,+23.1,52,0101,1783594974,54.204 21,0005,0007,0966.1,+23.0,53,0100,1783595274,54.197 09,0008,0011,0966.1,+23.5,52,0122,1783595574,54.19 18,0005,0007,0966.1,+23.6,51,0099,1783595874,54.218 23,0004,0006,0966.1,+23.9,49,0111,1783596174,54.196 23,0004,0006,0965.7,+24.5,49,0106,1783596474,54.325 23,0007,0010,0965.9,+24.3,47,0097,1783596774,54.315 23,0004,0006,0965.8,+24.6,39,0118,1783597074,54.303 23,0002,0003,0965.5,+24.4,37,0114,1783597374,54.324 21,0003,0005,0965.9,+25.0,37,0115,1783597674,54.278 25,0003,0005,0965.8,+25.5,32,0119,1783597974,54.275 21,0003,0005,0965.4,+26.1,34,0109,1783598274,54.272 18,0002,0003,0965.5,+26.2,33,0112,1783598574,54.261 21,0002,0003,0965.8,+26.2,31,0117,1783598874,54.265 21,0012,0016,0965.4,+26.8,35,0106,1783599174,54.229 16,0003,0005,0965.5,+26.7,32,0103,1783599474,54.211 21,0014,0018,0965.5,+26.8,31,0119,1783599774,54.253 21,0003,0005,0965.7,+27.6,31,0136,1783600374,54.365 21,0002,0003,0965.6,+27.5,31,0123,1783600674,54.357 23,0003,0005,0965.4,+27.6,31,0113,1783600974,54.339 25,0002,0003,0965.6,+26.8,31,0100,1783601274,54.322 13,0003,0005,0965.8,+26.3,33,0107,1783601574,54.314 23,0114,0154,0965.7,+26.0,32,0113,1783601874,54.307 23,0004,0006,0965.6,+25.8,30,0106,1783602174,54.311 25,0003,0005,0965.6,+26.0,32,0108,1783602474,54.297 25,0003,0005,0965.4,+26.3,31,0102,1783602774,54.276 25,0004,0006,0965.6,+26.6,31,0108,1783603074,54.264 99,0004,0006,0965.4,+27.1,30,0112,1783603374,54.276 23,0002,0003,0965.6,+26.6,30,0093,1783603674,54.408 25,0003,0005,0965.7,+26.6,31,0115,1783603974,54.401 25,0004,0006,0965.3,+26.4,32,0120,1783604274,54.371 23,0003,0005,0965.5,+26.1,32,0107,1783604574,54.364 23,0003,0005,0965.4,+26.4,36,0109,1783604874,54.353 23,0003,0005,0965.6,+26.1,33,0112,1783605174,54.344 25,0004,0006,0965.4,+26.1,34,0125,1783605474,54.321 23,0004,0006,0965.9,+26.7,33,0097,1783605774,54.326 23,0005,0007,0965.5,+26.1,34,0115,1783606074,54.314 23,0004,0006,0965.8,+26.2,35,0098,1783606374,54.296 23,0004,0006,0965.9,+25.9,35,0134,1783606674,54.314 23,0005,0007,0965.6,+26.3,33,0108,1783606974,54.315 99,0003,0005,0965.7,+26.4,33,0118,1783607274,54.454 18,0004,0006,0965.7,+26.6,32,0091,1783607574,54.444 23,0014,0018,0965.6,+26.4,33,0099,1783607874,54.414 23,0005,0007,0965.6,+26.6,31,0105,1783608174,54.415 21,0003,0005,0965.5,+26.1,31,0109,1783608474,54.414 21,0004,0006,0965.7,+26.3,32,0096,1783608774,54.495 21,0003,0005,0965.5,+26.4,30,0120,1783609074,54.395 23,0003,0005,0965.7,+26.2,30,0121,1783609374,54.373 23,0003,0005,0965.9,+25.9,28,0128,1783609674,54.369 21,0003,0005,0965.8,+26.0,29,0117,1783609974,54.352 18,0003,0005,0965.6,+25.9,28,0123,1783610274,54.343 21,0003,0005,0965.7,+25.7,31,0098,1783610574,54.353 21,0003,0005,0965.5,+25.6,31,0127,1783610874,54.481 21,0003,0005,0966.0,+25.2,30,0083,1783611174,54.46 23,0021,0028,0965.7,+24.9,31,0112,1783611474,54.466 23,0024,0032,0965.7,+24.6,32,0115,1783611774,54.44 25,0009,0012,0965.8,+24.5,32,0112,1783612074,54.442 23,0010,0013,0966.1,+24.4,33,0121,1783612374,54.404 21,0003,0005,0966.3,+24.8,31,0111,1783612674,54.409 23,0002,0003,0966.2,+25.2,33,0109,1783612974,54.401 23,0003,0005,0965.9,+25.5,29,0123,1783613274,54.397 25,0003,0005,0966.3,+25.7,28,0128,1783613574,54.407 23,0005,0007,0966.4,+25.3,27,0110,1783613874,54.385 23,0019,0026,0966.3,+25.5,28,0113,1783614174,54.392 23,0035,0048,0966.5,+25.3,30,0104,1783614474,54.521 21,0047,0064,0966.2,+25.5,30,0092,1783614774,54.493 21,0026,0036,0966.3,+25.1,31,0110,1783615074,54.511 21,0033,0045,0966.6,+24.9,31,0117,1783615374,54.465 23,0006,0008,0966.2,+24.3,33,0112,1783615674,54.492 21,0016,0022,0966.3,+24.0,33,0115,1783615974,54.476 21,0004,0006,0966.3,+23.5,33,0118,1783616274,54.455 18,0018,0024,0966.5,+23.3,34,0092,1783616574,54.447 23,0008,0011,0966.6,+23.3,34,0121,1783616874,54.43 18,0004,0006,0966.7,+23.0,36,0118,1783617174,54.407 21,0008,0011,0966.6,+22.6,38,0118,1783617474,54.426 18,0005,0007,0966.9,+22.2,41,0130,1783617774,54.417 18,0004,0006,0966.8,+22.0,42,0123,1783618074,54.561 21,0011,0015,0967.0,+21.8,43,0094,1783618374,54.541 23,0071,0096,0967.0,+21.3,48,0119,1783618674,54.538 18,0056,0075,0966.7,+20.9,50,0105,1783618974,54.546 21,0164,0220,0967.1,+20.8,50,0108,1783619274,54.533 18,0038,0052,0967.2,+20.3,51,0124,1783619574,54.506 18,0049,0066,0966.9,+20.0,52,0118,1783619874,54.476 18,0132,0178,0967.0,+19.8,52,0111,1783620174,54.467 18,0044,0059,0966.9,+19.5,53,0112,1783620474,54.469 21,0013,0017,0967.3,+19.3,54,0105,1783620774,54.457 18,0014,0018,0967.3,+19.1,54,0100,1783621074,54.446 21,0005,0007,0967.3,+18.9,56,0119,1783621374,54.471 21,0002,0003,0967.5,+18.9,55,0134,1783621674,54.574 18,0003,0005,0967.3,+18.9,56,0131,1783621974,54.581 21,0003,0005,0967.6,+19.0,56,0112,1783622274,54.546 21,0003,0005,0967.7,+19.1,56,0099,1783622574,54.537 18,0004,0006,0967.9,+19.0,58,0100,1783622874,54.549 23,0004,0006,0967.8,+18.2,56,0123,1783623174,54.5 25,0004,0006,0968.3,+17.6,56,0135,1783623474,54.501 23,0003,0005,0968.4,+17.3,57,0113,1783623774,54.488 25,0005,0007,0968.3,+17.3,59,0115,1783624074,54.482 25,0003,0005,0968.5,+17.6,59,0098,1783624374,54.465 25,0004,0006,0968.4,+17.7,60,0120,1783624674,54.487 21,0004,0006,0968.4,+17.8,60,0103,1783624974,54.493 23,0005,0007,0968.5,+17.6,61,0100,1783625274,54.618 21,0005,0007,0968.6,+17.5,61,0097,1783625574,54.594 16,0004,0006,0968.2,+17.3,61,0099,1783625874,54.598 23,0003,0005,0968.5,+17.3,61,0114,1783626174,54.585 25,0004,0006,0968.6,+17.2,61,0089,1783626474,54.596 16,0003,0005,0968.7,+17.1,61,0111,1783626774,54.582 25,0003,0005,0968.8,+17.0,61,0117,1783627074,54.548 18,0004,0006,0968.8,+17.1,60,0127,1783627374,54.54 25,0004,0006,0968.8,+17.1,60,0124,1783627674,54.538 23,0005,0007,0968.6,+16.5,62,0097,1783627974,54.51 21,0005,0007,0968.9,+16.7,61,0097,1783628274,54.512 23,0004,0006,0969.0,+16.4,63,0115,1783628574,54.543 25,0004,0006,0969.1,+16.1,64,0107,1783628874,54.665 18,0003,0005,0969.1,+16.1,63,0138,1783629174,54.644 23,0003,0005,0968.9,+15.8,64,0090,1783629474,54.639 21,0004,0006,0968.7,+15.8,64,0113,1783629774,54.607 16,0004,0006,0968.8,+15.6,65,0115,1783630074,54.623 16,0003,0005,0968.9,+15.9,63,0117,1783630374,54.598 21,0004,0006,0969.1,+15.8,63,0111,1783630674,54.597 18,0005,0007,0969.2,+15.7,64,0108,1783630974,54.567 16,0003,0005,0969.1,+15.3,66,0117,1783631274,54.574 21,0003,0005,0969.1,+15.3,65,0110,1783631574,54.543 21,0003,0005,0968.9,+15.1,64,0125,1783631874,54.536 16,0003,0005,0969.1,+15.1,65,0125,1783632174,54.556 25,0004,0006,0969.2,+15.1,64,0121,1783632474,54.685 21,0003,0005,0969.4,+15.1,65,0115,1783632774,54.685 23,0004,0006,0969.4,+15.0,65,0127,1783633074,54.679 23,0004,0006,0969.0,+14.8,65,0107,1783633374,54.659 28,0004,0006,0969.0,+14.7,65,0101,1783633674,54.635 16,0004,0006,0969.3,+14.7,65,0124,1783633974,54.609 25,0004,0006,0969.2,+14.6,65,0110,1783634274,54.634 18,0004,0006,0969.2,+14.5,65,0123,1783634574,54.603 18,0004,0006,0969.3,+14.8,63,0114,1783634874,54.63 23,0004,0006,0969.2,+14.6,64,0111,1783635174,54.599 18,0005,0007,0969.4,+14.3,65,0125,1783635474,54.594 18,0004,0006,0969.4,+14.5,62,0113,1783635774,54.609 23,0005,0007,0969.3,+14.1,64,0098,1783636674,54.689 18,0004,0006,0969.4,+14.1,63,0105,1783636974,54.713 18,0005,0007,0969.4,+13.8,64,0111,1783637274,54.672 18,0004,0006,0969.4,+13.7,64,0116,1783637574,54.671 23,0007,0010,0969.6,+13.8,63,0132,1783637874,54.665 16,0007,0010,0969.4,+13.5,65,0127,1783638174,54.645 23,0006,0008,0969.6,+13.6,65,0110,1783638474,54.63 18,0005,0007,0969.5,+13.5,64,0100,1783638774,54.641 23,0004,0006,0969.4,+13.5,64,0113,1783639074,54.621 21,0004,0006,0969.5,+13.5,64,0129,1783639374,54.629 23,0005,0007,0969.3,+13.8,61,0109,1783639674,54.756 25,0004,0006,0969.3,+13.6,62,0103,1783639974,54.769 21,0004,0006,0969.5,+13.5,64,0129,1783640274,54.729 23,0005,0007,0969.5,+13.4,64,0120,1783640574,54.724 23,0004,0006,0969.3,+13.3,63,0102,1783640874,54.723 21,0004,0006,0969.4,+13.4,63,0123,1783641174,54.704 18,0005,0007,0969.3,+13.1,65,0107,1783641474,54.695 18,0006,0008,0969.5,+13.2,64,0109,1783641774,54.691 21,0006,0008,0969.4,+13.0,64,0101,1783642074,54.675 16,0006,0008,0969.1,+12.8,66,0124,1783642374,54.655 21,0007,0010,0969.5,+12.6,66,0107,1783642674,54.659 23,0004,0006,0969.4,+12.8,64,0104,1783642974,54.71 21,0004,0006,0969.3,+12.6,66,0113,1783643274,54.794 23,0004,0006,0969.4,+12.6,65,0117,1783643574,54.79 18,0005,0007,0969.2,+12.5,65,0111,1783643874,54.788 16,0004,0006,0969.4,+12.5,65,0112,1783644174,54.773 21,0006,0008,0969.4,+12.3,67,0119,1783644474,54.757 21,0005,0007,0969.3,+12.2,67,0099,1783644774,54.739 21,0009,0012,0969.3,+12.2,67,0112,1783645074,54.738 21,0006,0008,0969.3,+11.7,70,0113,1783645374,54.717 21,0009,0012,0969.4,+11.9,69,0098,1783645674,54.715 25,0011,0015,0969.3,+11.8,68,0114,1783645974,54.701 18,0010,0013,0969.4,+11.5,69,0115,1783646274,54.692 18,0017,0023,0969.4,+11.6,70,0121,1783646574,54.717 13,0006,0008,0969.6,+11.7,68,0132,1783646874,54.832 18,0006,0008,0969.4,+11.7,69,0110,1783647174,54.822 21,0006,0008,0969.5,+11.5,69,0127,1783647474,54.816 21,0017,0023,0969.5,+11.1,73,0110,1783647774,54.81 18,0008,0011,0969.7,+11.2,71,0098,1783648074,54.828 21,0006,0008,0969.5,+11.3,71,0107,1783648374,54.809 18,0006,0008,0969.4,+11.5,69,0118,1783648674,54.808 16,0009,0012,0969.5,+11.5,69,0092,1783648974,54.777 23,0007,0010,0969.5,+11.6,68,0114,1783649274,54.783 16,0010,0013,0969.4,+11.5,69,0095,1783649574,54.77 13,0008,0011,0969.6,+11.6,68,0115,1783649874,54.735 16,0005,0007,0969.8,+11.6,68,0097,1783650174,54.751 16,0011,0015,0969.7,+11.2,71,0129,1783650474,54.876 18,0007,0010,0969.6,+11.2,70,0109,1783650774,54.868 21,0009,0012,0969.7,+11.2,70,0119,1783651074,54.848 21,0005,0007,0969.4,+11.0,72,0123,1783651374,54.884 18,0009,0012,0969.5,+10.9,73,0106,1783651674,54.84 23,0012,0016,0969.4,+11.0,72,0135,1783651974,54.83 18,0008,0011,0969.6,+11.0,70,0106,1783652274,54.825 21,0007,0010,0969.4,+10.9,72,0130,1783652574,54.818 21,0008,0011,0969.7,+10.9,71,0122,1783652874,54.802 25,0006,0008,0969.5,+11.0,71,0123,1783653174,54.79 21,0007,0010,0969.7,+10.9,71,0120,1783653474,54.788 23,0005,0007,0969.6,+11.1,71,0086,1783653774,54.809 18,0009,0012,0969.6,+11.2,70,0099,1783654074,54.952 16,0005,0007,0969.6,+11.2,70,0109,1783654374,54.918 16,0010,0013,0969.7,+11.3,70,0109,1783654674,54.897 16,0006,0008,0969.8,+11.2,70,0109,1783654974,54.894 11,0007,0010,0970.0,+11.3,70,0134,1783655274,54.896 21,0010,0013,0969.8,+11.4,70,0135,1783655574,54.893 18,0004,0006,0970.0,+11.4,71,0117,1783655874,54.901 23,0005,0007,0969.9,+11.5,71,0105,1783656174,54.875 18,0004,0006,0970.0,+11.6,70,0116,1783656474,54.854 21,0008,0011,0969.9,+12.1,69,0122,1783656774,54.853 23,0006,0008,0970.2,+12.2,70,0115,1783657074,54.849 21,0005,0007,0970.2,+12.3,69,0127,1783657374,54.846 16,0014,0018,0970.1,+12.5,68,0116,1783657675,55.002 18,0008,0011,0970.0,+12.6,68,0115,1783657974,54.989 21,0005,0007,0970.0,+13.3,66,0106,1783658274,54.971 18,0004,0006,0970.0,+13.2,65,0106,1783658574,54.976 18,0006,0008,0970.2,+13.5,66,0120,1783658874,54.945 18,0004,0006,0970.2,+13.9,64,0137,1783659174,54.943 23,0004,0006,0970.0,+14.1,63,0105,1783659474,54.926 18,0004,0006,0970.0,+14.1,65,0111,1783659774,54.931 21,0005,0007,0970.4,+14.3,65,0084,1783660074,54.906 18,0004,0006,0970.2,+15.2,63,0122,1783660374,54.88 21,0004,0006,0970.3,+15.1,63,0111,1783660674,54.872 21,0005,0007,0970.3,+15.1,63,0110,1783660974,54.925 21,0004,0006,0970.1,+16.0,64,0117,1783661275,55.014 18,0004,0006,0970.5,+16.1,60,0115,1783661575,55.01 21,0004,0006,0970.3,+16.5,59,0122,1783661874,54.985 23,0004,0006,0970.6,+16.9,57,0099,1783662175,55.008 23,0004,0006,0970.6,+17.3,55,0122,1783662474,54.982 18,0005,0007,0970.5,+17.6,58,0107,1783662774,54.986 23,0005,0007,0970.5,+17.9,54,0121,1783663074,54.963 21,0004,0006,0970.5,+17.9,56,0114,1783663374,54.936 21,0004,0006,0970.4,+18.3,53,0105,1783663674,54.937 21,0006,0008,0970.8,+18.1,54,0117,1783663974,54.925 21,0004,0006,0970.7,+18.5,55,0101,1783664274,54.923 21,0004,0006,0970.4,+19.0,53,0116,1783664574,54.935 21,0004,0006,0970.7,+19.4,51,0103,1783664875,55.064 23,0004,0006,0970.5,+19.9,51,0130,1783665175,55.043 16,0004,0006,0970.5,+20.5,48,0098,1783665475,55.053 01,0007,0010,0971.0,+20.7,48,0115,1783665775,55.046 21,0006,0008,0970.9,+21.8,44,0112,1783666075,55.031 11,0005,0007,0970.9,+21.9,45,0101,1783666375,55.037 18,0004,0006,0970.7,+21.6,41,0134,1783666675,55.009 16,0004,0006,0970.6,+22.0,39,0112,1783666975,55.02 21,0004,0006,0970.9,+22.2,43,0122,1783667275,55.001 21,0006,0008,0970.9,+22.2,40,0115,1783667574,54.965 23,0004,0006,0971.0,+22.7,40,0135,1783667874,54.961 23,0003,0005,0970.7,+22.6,37,0098,1783668174,54.985 23,0003,0005,0971.0,+23.1,38,0137,1783668475,55.103 23,0005,0007,0970.7,+23.0,36,0114,1783668775,55.111 23,0003,0005,0971.0,+23.1,36,0096,1783669075,55.071 23,0004,0006,0970.9,+23.2,36,0113,1783669375,55.078 23,0003,0005,0970.7,+23.4,35,0109,1783669675,55.063 25,0003,0005,0970.9,+23.1,33,0111,1783669975,55.051 28,0003,0005,0970.7,+23.6,35,0126,1783670275,55.045 25,0005,0007,0970.6,+23.7,35,0122,1783670575,55.044 28,0005,0007,0971.1,+23.6,34,0093,1783670875,55.009 25,0004,0006,0970.7,+23.8,35,0103,1783671175,55.018 23,0003,0005,0970.6,+23.7,34,0119,1783671475,55.004 28,0003,0005,0970.9,+23.9,34,0096,1783671775,55.019 25,0004,0006,0971.0,+24.0,35,0114,1783672075,55.145 23,0004,0006,0970.8,+24.2,35,0098,1783672375,55.114 25,0006,0008,0970.6,+24.7,35,0109,1783672675,55.11 25,0004,0006,0970.7,+24.6,35,0115,1783672975,55.118 21,0003,0005,0970.9,+24.4,32,0101,1783673275,55.086 21,0004,0006,0970.7,+24.9,34,0125,1783673575,55.083 23,0004,0006,0970.6,+25.1,32,0100,1783674175,55.061 23,0002,0003,0970.3,+25.2,33,0119,1783674475,55.075 23,0003,0005,0970.6,+25.0,32,0118,1783674775,55.065 23,0003,0005,0970.5,+24.5,32,0103,1783675375,55.047 25,0005,0007,0970.7,+24.8,33,0107,1783675675,55.188 18,0003,0005,0970.7,+24.4,32,0126,1783675975,55.17 21,0003,0005,0970.9,+24.3,33,0107,1783676275,55.159 25,0003,0005,0970.8,+24.3,32,0142,1783676575,55.123 23,0003,0005,0970.7,+24.0,33,0111,1783676875,55.122 23,0004,0006,0970.8,+23.8,33,0117,1783677175,55.099 25,0003,0005,0970.9,+24.3,34,0111,1783677475,55.109 25,0003,0005,0970.9,+24.3,36,0102,1783677775,55.111 25,0003,0005,0970.9,+24.6,35,0101,1783678075,55.097 28,0003,0005,0971.0,+24.8,34,0112,1783678375,55.093 28,0003,0005,0971.2,+24.8,33,0116,1783678675,55.057 25,0005,0007,0970.8,+25.0,32,0129,1783678975,55.096 21,0003,0005,0971.0,+25.2,34,0105,1783679275,55.216 28,0004,0006,0971.2,+25.3,33,0094,1783679575,55.182 28,0003,0005,0970.9,+25.2,32,0091,1783679875,55.196 23,0003,0005,0971.1,+25.7,32,0108,1783680175,55.176 25,0004,0006,0971.1,+25.7,31,0099,1783680475,55.149 28,0003,0005,0970.9,+25.7,32,0111,1783680775,55.149 28,0003,0005,0970.7,+25.3,30,0125,1783681075,55.147 30,0004,0006,0970.7,+25.3,32,0110,1783681375,55.114 28,0004,0006,0970.7,+25.3,33,0097,1783681675,55.127 28,0003,0005,0970.9,+25.9,35,0117,1783681975,55.108 25,0003,0005,0970.7,+25.3,31,0125,1783682275,55.098 25,0004,0006,0970.6,+25.4,30,0093,1783682575,55.113 25,0003,0005,0970.6,+25.4,32,0119,1783682875,55.268 18,0003,0005,0970.7,+25.6,31,0110,1783683175,55.238 25,0003,0005,0971.2,+26.1,31,0119,1783683475,55.23 25,0003,0005,0970.6,+26.5,31,0116,1783683775,55.222 28,0003,0005,0970.8,+25.8,31,0119,1783684075,55.226 28,0003,0005,0970.8,+25.3,31,0109,1783684375,55.209 25,0003,0005,0970.8,+25.6,32,0110,1783684675,55.204 25,0003,0005,0970.6,+26.1,31,0104,1783685275,55.169 28,0004,0006,0970.7,+26.5,31,0118,1783685575,55.159 25,0003,0005,0971.0,+26.4,31,0106,1783685875,55.151 30,0003,0005,0970.7,+26.2,32,0109,1783686475,55.278 28,0003,0005,0971.0,+25.7,32,0092,1783686775,55.295 16,0004,0006,0970.9,+25.6,33,0109,1783687075,55.273 30,0003,0005,0971.0,+26.0,32,0119,1783687375,55.256 28,0003,0005,0970.7,+25.7,29,0107,1783687675,55.251 28,0003,0005,0970.9,+25.1,29,0096,1783688275,55.224 28,0003,0005,0970.8,+25.2,30,0123,1783688575,55.205 99,0003,0005,0971.0,+25.3,32,0097,1783688875,55.19 30,0003,0005,0971.0,+25.1,33,0116,1783689175,55.184 30,0003,0005,0971.1,+25.4,31,0112,1783689475,55.171 30,0003,0005,0971.0,+25.4,29,0111,1783689775,55.179 30,0003,0005,0971.1,+26.2,30,0107,1783690075,55.311 30,0003,0005,0970.9,+26.0,28,0114,1783690375,55.3 30,0002,0003,0971.1,+25.7,27,0101,1783690675,55.311 18,0004,0006,0971.1,+25.8,30,0105,1783690975,55.282 28,0002,0003,0970.9,+26.0,28,0113,1783691275,55.294 30,0002,0003,0971.1,+26.4,29,0105,1783691575,55.274 30,0002,0003,0971.3,+26.1,28,0125,1783691875,55.262 25,0003,0005,0971.1,+27.0,29,0117,1783692175,55.244 30,0003,0005,0971.1,+26.6,30,0114,1783692475,55.245 30,0003,0005,0971.0,+26.8,30,0092,1783692775,55.216 28,0003,0005,0971.2,+26.9,27,0111,1783693075,55.238 28,0003,0005,0971.1,+27.3,29,0100,1783693675,55.35 28,0003,0005,0971.2,+27.4,27,0123,1783693975,55.343 30,0003,0005,0971.2,+27.8,28,0120,1783694275,55.327 21,0003,0005,0971.3,+27.8,27,0121,1783694875,55.311 30,0003,0005,0971.2,+27.7,28,0087,1783695175,55.299 30,0003,0005,0970.9,+27.9,27,0124,1783695475,55.302 30,0003,0005,0970.9,+27.4,27,0119,1783695775,55.292 33,0003,0005,0970.9,+27.4,26,0106,1783696075,55.273 28,0002,0003,0971.1,+27.3,26,0105,1783696375,55.267 33,0003,0005,0971.1,+27.3,27,0129,1783696675,55.243 28,0004,0006,0971.3,+27.4,27,0104,1783696975,55.283 30,0003,0005,0971.1,+27.4,26,0098,1783697275,55.397 33,0003,0005,0971.6,+27.1,24,0131,1783697575,55.377 28,0003,0005,0971.1,+27.3,26,0099,1783697875,55.397 28,0003,0005,0971.5,+27.1,25,0087,1783698175,55.362 28,0003,0005,0971.3,+27.1,26,0105,1783698475,55.345 30,0003,0005,0971.6,+27.1,27,0125,1783698775,55.328 28,0003,0005,0971.3,+27.2,26,0117,1783699075,55.345 28,0003,0005,0971.6,+27.3,25,0096,1783699375,55.328 28,0003,0005,0971.4,+27.1,26,0104,1783699675,55.339 25,0004,0006,0971.5,+27.0,27,0113,1783699975,55.299 30,0008,0011,0971.5,+26.3,29,0079,1783700275,55.323 28,0013,0017,0971.6,+25.8,29,0106,1783700575,55.294 25,0007,0010,0971.6,+25.6,30,0122,1783700875,55.445 18,0011,0015,0971.8,+25.8,32,0118,1783701175,55.435 18,0004,0006,0971.6,+25.5,32,0102,1783701475,55.443 30,0006,0008,0971.7,+24.6,35,0096,1783701775,55.43 25,0004,0006,0971.9,+24.4,34,0102,1783702375,55.377 23,0005,0007,0972.0,+24.7,32,0122,1783702675,55.379 21,0004,0006,0972.1,+24.2,34,0112,1783703275,55.362 21,0004,0006,0971.9,+23.8,36,0109,1783703575,55.352 23,0007,0010,0972.1,+23.0,42,0107,1783704175,55.366 21,0169,0227,0972.3,+22.5,42,0115,1783704475,55.463 21,0005,0007,0972.3,+21.7,45,0118,1783705075,55.461 21,0157,0212,0972.3,+21.1,49,0118,1783705375,55.424 21,0035,0048,0972.5,+20.3,53,0101,1783705975,55.403 23,0026,0036,0972.1,+19.9,54,0089,1783706275,55.393 23,0170,0228,0972.4,+19.4,55,0106,1783706575,55.382 18,0019,0026,0972.7,+19.1,54,0107,1783706875,55.375 13,0006,0008,0972.5,+19.0,54,0103,1783707175,55.358 06,0004,0006,0972.6,+19.1,54,0111,1783707475,55.372 16,0008,0011,0972.5,+19.0,54,0102,1783707775,55.383 16,0004,0006,0972.7,+18.8,55,0125,1783708075,55.487 23,0003,0005,0972.5,+18.9,53,0105,1783708375,55.453 21,0004,0006,0972.5,+18.7,54,0097,1783708675,55.446 04,0003,0005,0973.0,+18.4,55,0092,1783708975,55.454 09,0004,0006,0973.3,+18.3,55,0111,1783709275,55.432 06,0003,0005,0973.1,+18.0,56,0115,1783709575,55.457 18,0004,0006,0973.3,+17.7,55,0119,1783710175,55.409 25,0004,0006,0973.4,+17.5,56,0109,1783710475,55.388 16,0004,0006,0973.4,+17.3,57,0139,1783710775,55.394 04,0004,0006,0973.9,+17.3,56,0127,1783711075,55.379 04,0004,0006,0973.9,+17.3,55,0120,1783711675,55.506 04,0004,0006,0974.1,+17.0,57,0106,1783711975,55.501 06,0005,0007,0974.0,+16.8,58,0116,1783712275,55.514 30,0003,0005,0973.7,+16.7,58,0120,1783712575,55.486 18,0004,0006,0974.0,+16.2,61,0111,1783712875,55.481 21,0005,0007,0973.8,+16.1,61,0095,1783713175,55.457 16,0004,0006,0973.7,+15.9,62,0113,1783713475,55.463 21,0011,0015,0973.7,+15.5,63,0102,1783713775,55.448 18,0003,0005,0974.1,+15.7,61,0122,1783714075,55.429 99,0004,0006,0973.7,+15.7,60,0125,1783714375,55.418 23,0004,0006,0973.6,+15.3,62,0104,1783714675,55.429 04,0004,0006,0974.1,+15.4,61,0133,1783714975,55.411 16,0004,0006,0974.1,+15.8,61,0117,1783715275,55.56 11,0004,0006,0974.0,+15.7,62,0109,1783715575,55.563 09,0004,0006,0974.1,+15.6,61,0119,1783715875,55.528 11,0005,0007,0974.2,+15.6,61,0121,1783716175,55.521 23,0004,0006,0974.0,+15.2,64,0121,1783716475,55.511 11,0004,0006,0973.8,+15.3,62,0112,1783716775,55.497 13,0004,0006,0974.1,+15.4,61,0114,1783717075,55.483 99,0004,0006,0974.3,+15.5,61,0101,1783717375,55.485 13,0004,0006,0974.1,+15.7,59,0110,1783717675,55.451 09,0004,0006,0974.0,+15.7,59,0119,1783717975,55.469 16,0004,0006,0974.2,+15.5,60,0093,1783718275,55.446 25,0004,0006,0974.1,+15.0,63,0110,1783718575,55.46 11,0005,0007,0973.9,+14.9,63,0110,1783718875,55.603 06,0004,0006,0974.3,+14.9,64,0117,1783719175,55.563 06,0005,0007,0974.2,+14.7,64,0122,1783719475,55.559 13,0004,0006,0974.1,+14.5,65,0108,1783719775,55.542 11,0004,0006,0973.9,+14.6,64,0116,1783720075,55.549 23,0004,0006,0974.3,+14.5,65,0107,1783720375,55.545 04,0004,0006,0974.2,+14.3,66,0112,1783720675,55.528 11,0005,0007,0974.2,+14.3,65,0106,1783720975,55.543 04,0006,0008,0974.0,+14.1,67,0105,1783721275,55.525 21,0006,0008,0974.3,+14.3,64,0114,1783721575,55.488 06,0007,0010,0974.4,+14.0,66,0101,1783721875,55.492 09,0006,0008,0974.1,+13.8,67,0104,1783722175,55.516 28,0006,0008,0974.3,+13.7,67,0122,1783722475,55.644 06,0007,0010,0974.4,+13.6,67,0114,1783722775,55.646 04,0007,0010,0974.2,+13.7,67,0099,1783723075,55.595 06,0006,0008,0974.1,+13.8,66,0116,1783723375,55.599 11,0007,0010,0974.2,+13.8,67,0105,1783723675,55.584 09,0007,0010,0974.2,+13.7,67,0109,1783723975,55.585 09,0006,0008,0974.1,+13.7,66,0101,1783724275,55.583 11,0006,0008,0974.2,+13.5,68,0103,1783724575,55.563 13,0007,0010,0974.5,+13.7,67,0113,1783724875,55.566 18,0006,0008,0974.5,+13.6,67,0101,1783725175,55.533 09,0006,0008,0974.4,+13.5,67,0138,1783725475,55.519 09,0006,0008,0974.0,+13.4,67,0109,1783725775,55.515 09,0007,0010,0974.2,+13.5,67,0102,1783726075,55.651 11,0005,0007,0974.0,+13.2,68,0111,1783726375,55.677 06,0004,0006,0974.3,+13.1,69,0105,1783726675,55.654 09,0005,0007,0974.2,+13.0,69,0109,1783726975,55.652 13,0006,0008,0974.1,+12.6,72,0111,1783727275,55.623 11,0005,0007,0974.1,+12.5,72,0123,1783727575,55.604 09,0005,0007,0974.2,+12.7,71,0122,1783727875,55.594 09,0007,0010,0974.2,+12.7,70,0125,1783728175,55.583 23,0007,0010,0973.9,+12.8,70,0111,1783728475,55.639 04,0005,0007,0974.2,+12.9,70,0119,1783728775,55.576 09,0004,0006,0974.1,+12.9,69,0128,1783729075,55.565 06,0004,0006,0974.0,+12.8,70,0106,1783729375,55.566 09,0007,0010,0974.1,+12.8,69,0121,1783729675,55.71 06,0007,0010,0974.2,+12.7,70,0113,1783729975,55.707 18,0006,0008,0974.3,+12.7,70,0122,1783730275,55.654 23,0008,0011,0974.2,+12.7,70,0107,1783730575,55.679 11,0009,0012,0974.2,+12.7,69,0112,1783730875,55.644 11,0007,0010,0974.0,+12.6,69,0130,1783731175,55.625 11,0007,0010,0974.2,+12.5,71,0101,1783731475,55.623 06,0007,0010,0974.2,+12.4,71,0090,1783731775,55.622 13,0007,0010,0974.2,+12.4,70,0094,1783732075,55.613 11,0007,0010,0974.3,+12.5,70,0111,1783732375,55.633 04,0008,0011,0974.4,+12.5,70,0134,1783732675,55.602 13,0008,0011,0974.2,+12.4,71,0115,1783732975,55.613 09,0007,0010,0974.4,+12.4,70,0113,1783733275,55.725 11,0006,0008,0974.1,+12.2,71,0116,1783733575,55.722 11,0006,0008,0974.5,+12.0,72,0110,1783733875,55.727 04,0006,0008,0974.4,+11.9,72,0090,1783734175,55.703 23,0005,0007,0974.3,+12.0,72,0113,1783734475,55.701 09,0005,0007,0974.3,+12.1,71,0120,1783734775,55.688 04,0006,0008,0974.5,+12.0,72,0124,1783735075,55.666 01,0005,0007,0974.2,+11.9,73,0103,1783735375,55.682 11,0006,0008,0974.2,+11.9,73,0105,1783735675,55.668 09,0006,0008,0974.7,+12.0,72,0117,1783735975,55.66 06,0005,0007,0974.5,+11.9,72,0111,1783736275,55.633 09,0005,0007,0974.7,+11.8,73,0125,1783736575,55.658 09,0005,0007,0974.6,+11.6,73,0104,1783736875,55.803 11,0006,0008,0974.4,+11.5,74,0109,1783737175,55.78 09,0005,0007,0974.5,+11.5,74,0106,1783737475,55.777 06,0006,0008,0974.3,+11.5,74,0122,1783737775,55.774 09,0006,0008,0974.1,+11.5,74,0112,1783738075,55.748 11,0006,0008,0974.2,+11.5,74,0117,1783738375,55.724 21,0006,0008,0974.4,+11.4,74,0113,1783738675,55.742 11,0006,0008,0974.5,+11.3,75,0110,1783738975,55.695 09,0007,0010,0974.7,+11.3,75,0105,1783739275,55.69 11,0007,0010,0974.8,+11.3,75,0136,1783739575,55.68 04,0007,0010,0974.3,+11.5,74,0104,1783739875,55.673 06,0006,0008,0974.7,+11.4,74,0110,1783740175,55.686 06,0007,0010,0974.4,+11.4,74,0116,1783740475,55.823 01,0008,0011,0974.5,+11.4,74,0118,1783740775,55.805 06,0005,0007,0974.3,+11.6,73,0117,1783741075,55.8 13,0009,0012,0974.7,+11.6,73,0119,1783741375,55.792 99,0012,0016,0974.3,+11.6,74,0115,1783741675,55.774 09,0011,0015,0974.5,+11.5,75,0122,1783741975,55.796 11,0011,0015,0974.6,+11.3,76,0104,1783742275,55.763 09,0011,0015,0974.6,+11.3,76,0132,1783742575,55.761 11,0011,0015,0974.3,+11.2,77,0112,1783742875,55.739 09,0008,0011,0974.3,+11.6,76,0115,1783743175,55.728 06,0009,0012,0974.6,+11.8,75,0115,1783743475,55.716 06,0011,0015,0974.4,+12.1,75,0104,1783743775,55.722 11,0013,0017,0974.4,+12.0,75,0133,1783744075,55.863 04,0013,0017,0974.5,+12.8,72,0096,1783744375,55.861 09,0008,0011,0974.7,+13.3,69,0118,1783744675,55.843 09,0005,0007,0974.5,+13.4,69,0129,1783744975,55.837 06,0006,0008,0974.7,+13.5,70,0104,1783745275,55.83 06,0005,0007,0974.9,+13.8,71,0124,1783745575,55.8 09,0006,0008,0974.8,+13.9,69,0112,1783745875,55.802 06,0007,0010,0974.6,+14.4,69,0107,1783746175,55.801 06,0005,0007,0974.6,+14.9,66,0130,1783746475,55.791 25,0005,0007,0974.8,+15.4,67,0113,1783746775,55.772 04,0006,0008,0974.9,+15.5,67,0113,1783747075,55.848 09,0011,0015,0974.8,+15.9,65,0109,1783747375,55.766 06,0005,0007,0974.9,+16.7,60,0105,1783747675,55.893 06,0005,0007,0974.6,+16.8,61,0114,1783747975,55.901 06,0004,0006,0974.9,+17.4,58,0113,1783748275,55.908 13,0006,0008,0974.9,+17.8,58,0125,1783748575,55.87 25,0005,0007,0975.0,+17.9,56,0100,1783748875,55.861 11,0005,0007,0974.8,+18.2,58,0108,1783749175,55.856 09,0004,0006,0974.6,+18.9,54,0107,1783749475,55.85 04,0005,0007,0974.6,+18.8,56,0109,1783749775,55.843 06,0005,0007,0974.5,+19.4,53,0104,1783750075,55.858 13,0005,0007,0974.6,+19.3,53,0107,1783750375,55.844 11,0005,0007,0974.5,+19.3,52,0111,1783750675,55.81 21,0005,0007,0974.5,+19.6,52,0106,1783750975,55.846 04,0004,0006,0974.3,+21.0,50,0106,1783751575,55.941 09,0005,0007,0974.5,+21.4,50,0114,1783751875,55.945 06,0007,0010,0974.4,+21.5,49,0123,1783752175,55.935 11,0005,0007,0974.4,+21.5,53,0114,1783752475,55.931 06,0004,0006,0974.7,+22.1,48,0096,1783752775,55.892 06,0005,0007,0974.5,+22.7,46,0111,1783753075,55.881 13,0005,0007,0974.3,+22.5,49,0102,1783753375,55.883 09,0006,0008,0974.4,+23.2,48,0120,1783753675,55.871 09,0004,0006,0974.3,+23.4,45,0112,1783753975,55.892 09,0005,0007,0974.3,+23.8,43,0112,1783754575,55.885 16,0005,0007,0974.1,+24.2,42,0102,1783754875,55.997 09,0007,0010,0974.2,+24.6,43,0107,1783755176,56.01 09,0006,0008,0974.4,+25.0,38,0111,1783755475,55.995 23,0004,0006,0974.2,+25.3,32,0098,1783755775,55.982 06,0006,0008,0974.0,+25.7,33,0114,1783756075,55.987 18,0004,0006,0974.0,+25.6,33,0119,1783756375,55.975 18,0005,0007,0974.0,+26.2,33,0133,1783756675,55.965 18,0005,0007,0974.1,+26.2,34,0112,1783756975,55.935 16,0004,0006,0973.9,+26.2,37,0118,1783757275,55.938 11,0005,0007,0974.3,+26.0,34,0119,1783757575,55.915 16,0004,0006,0973.9,+26.5,37,0105,1783757875,55.911 18,0004,0006,0974.1,+26.3,35,0098,1783758175,55.918 18,0005,0007,0974.2,+26.1,34,0119,1783758476,56.062 18,0004,0006,0973.9,+26.3,33,0118,1783758776,56.032 21,0004,0006,0974.3,+26.4,32,0120,1783759076,56.036 18,0004,0006,0974.1,+26.5,31,0109,1783759376,56.022 21,0004,0006,0974.2,+26.9,32,0118,1783759676,56.053 23,0004,0006,0973.8,+27.0,30,0118,1783759975,55.995 18,0004,0006,0974.0,+26.6,31,0099,1783760275,55.972 21,0005,0007,0973.9,+27.1,33,0098,1783760575,55.976 13,0005,0007,0973.9,+26.6,29,0103,1783760875,55.976 21,0004,0006,0973.9,+27.3,29,0096,1783761475,55.95 18,0005,0007,0974.1,+27.7,31,0120,1783761775,55.964 23,0005,0007,0973.7,+27.7,30,0092,1783762076,56.073 21,0006,0008,0974.0,+27.6,29,0123,1783762376,56.088 13,0005,0007,0973.6,+28.0,30,0110,1783762676,56.058 09,0005,0007,0973.6,+27.6,31,0102,1783762976,56.061 13,0004,0006,0973.5,+28.1,33,0101,1783763276,56.049 23,0004,0006,0973.8,+27.9,31,0136,1783763576,56.059 21,0005,0007,0973.5,+28.2,30,0098,1783763876,56.007 23,0004,0006,0973.6,+28.4,30,0118,1783764176,56.005 23,0005,0007,0973.7,+28.7,29,0109,1783764476,56.015 21,0003,0005,0973.7,+28.6,29,0106,1783764775,55.996 25,0004,0006,0973.8,+28.7,29,0130,1783765075,55.983 16,0004,0006,0973.8,+28.7,29,0126,1783765376,56.021 21,0004,0006,0973.4,+28.8,31,0114,1783765676,56.132 16,0006,0008,0973.0,+28.7,29,0114,1783765976,56.11 18,0005,0007,0973.5,+28.6,30,0109,1783766276,56.108 21,0004,0006,0973.5,+28.5,29,0123,1783766576,56.123 25,0004,0006,0973.3,+28.8,28,0102,1783766876,56.09 25,0004,0006,0973.4,+28.9,28,0113,1783767176,56.078 21,0004,0006,0973.1,+29.1,29,0118,1783767476,56.074 18,0004,0006,0973.1,+29.2,27,0123,1783767776,56.061 23,0005,0007,0973.3,+29.5,28,0134,1783768076,56.068 28,0005,0007,0973.0,+29.3,26,0114,1783768376,56.063 16,0004,0006,0972.8,+29.0,28,0124,1783768676,56.041 23,0005,0007,0972.8,+28.9,27,0105,1783768976,56.031 25,0005,0007,0973.2,+29.3,26,0102,1783769276,56.154 18,0005,0007,0972.7,+28.8,27,0096,1783769576,56.162 21,0005,0007,0973.1,+29.1,28,0114,1783769876,56.148 21,0004,0006,0972.8,+28.8,30,0120,1783770476,56.142 18,0004,0006,0972.4,+29.1,30,0105,1783770776,56.123 18,0005,0007,0972.8,+28.7,29,0096,1783771076,56.115 13,0004,0006,0972.7,+29.0,29,0116,1783771376,56.093 23,0003,0005,0972.7,+28.9,27,0103,1783771676,56.098 16,0005,0007,0972.3,+29.2,28,0106,1783771976,56.075 25,0005,0007,0972.4,+29.5,30,0110,1783772276,56.061 16,0005,0007,0972.5,+29.3,27,0116,1783772576,56.087 23,0005,0007,0972.2,+29.5,27,0104,1783772876,56.213 21,0004,0006,0972.4,+29.0,26,0114,1783773176,56.184 25,0006,0008,0972.2,+29.2,27,0128,1783773476,56.188 25,0004,0006,0972.2,+29.6,26,0107,1783773776,56.163 25,0005,0007,0972.3,+30.3,26,0119,1783774076,56.165 16,0005,0007,0972.0,+30.2,28,0111,1783774376,56.176 13,0005,0007,0972.3,+29.8,28,0096,1783774676,56.163 23,0004,0006,0972.3,+30.2,29,0105,1783774976,56.149 25,0004,0006,0972.1,+30.0,28,0098,1783775576,56.107 21,0005,0007,0972.2,+30.3,30,0107,1783775876,56.09 99,0005,0007,0972.0,+29.8,28,0093,1783776176,56.113 21,0005,0007,0972.1,+30.0,27,0115,1783776476,56.261 21,0005,0007,0971.8,+30.2,30,0138,1783776776,56.241 25,0003,0005,0972.1,+30.3,29,0099,1783777076,56.256 25,0004,0006,0972.1,+29.9,27,0116,1783777376,56.243 23,0005,0007,0971.7,+30.0,26,0100,1783777676,56.229 28,0004,0006,0971.5,+30.1,27,0100,1783777976,56.213 23,0004,0006,0971.7,+30.0,27,0103,1783778276,56.199 18,0004,0006,0971.7,+30.5,28,0095,1783778576,56.197 25,0005,0007,0972.1,+30.8,27,0118,1783778876,56.173 25,0005,0007,0972.1,+30.6,25,0111,1783779176,56.182 28,0006,0008,0972.0,+30.5,29,0107,1783779476,56.154 28,0003,0005,0971.9,+30.8,25,0110,1783780076,56.289 25,0004,0006,0971.7,+31.2,27,0111,1783780376,56.303 18,0005,0007,0971.5,+30.3,26,0110,1783780676,56.286 23,0005,0007,0971.5,+30.9,25,0110,1783780976,56.266 28,0005,0007,0971.8,+30.7,27,0106,1783781276,56.258 25,0004,0006,0971.5,+31.1,26,0138,1783781576,56.239 28,0005,0007,0971.4,+30.7,28,0115,1783781876,56.224 25,0004,0006,0971.5,+30.7,27,0107,1783782176,56.224 30,0004,0006,0971.5,+31.2,25,0102,1783782476,56.217 28,0005,0007,0971.7,+31.0,27,0120,1783782776,56.218 28,0005,0007,0971.5,+31.3,26,0122,1783783076,56.203 28,0018,0024,0971.3,+31.1,27,0117,1783783376,56.224 25,0011,0015,0971.7,+30.6,27,0116,1783783676,56.334 25,0006,0008,0971.3,+30.8,27,0111,1783783976,56.349 21,0004,0006,0971.7,+31.0,28,0126,1783784276,56.336 23,0005,0007,0971.5,+31.3,27,0110,1783784576,56.307 18,0004,0006,0971.5,+31.1,27,0097,1783784876,56.305 18,0004,0006,0971.8,+31.4,25,0106,1783785176,56.296 23,0004,0006,0971.8,+31.1,28,0095,1783785476,56.269 18,0005,0007,0971.5,+31.2,28,0121,1783785776,56.282 11,0004,0006,0971.7,+31.5,26,0118,1783786076,56.296 23,0004,0006,0971.9,+31.5,26,0116,1783786376,56.285 28,0006,0008,0971.5,+31.0,25,0094,1783786676,56.252 23,0009,0012,0971.7,+30.6,29,0124,1783786976,56.282 21,0005,0007,0971.7,+31.3,25,0107,1783787276,56.402 23,0004,0006,0971.7,+30.9,26,0123,1783787576,56.368 23,0007,0010,0971.8,+30.0,31,0127,1783787876,56.365 23,0022,0029,0971.9,+29.3,36,0126,1783788176,56.362 21,0007,0010,0971.8,+29.0,35,0126,1783788476,56.369 23,0005,0007,0971.8,+28.1,39,0089,1783788776,56.356 25,0005,0007,0972.1,+27.4,41,0114,1783789076,56.324 25,0018,0024,0972.0,+26.9,45,0107,1783789376,56.309 23,0005,0007,0971.7,+26.6,46,0109,1783789676,56.305 25,0006,0008,0972.1,+26.1,46,0121,1783789976,56.302 23,0011,0015,0971.9,+25.7,48,0133,1783790276,56.278 23,0007,0010,0972.0,+25.2,50,0101,1783790576,56.293 23,0006,0008,0971.8,+25.0,47,0132,1783790876,56.404 23,0005,0007,0971.9,+24.8,48,0111,1783791176,56.392 18,0006,0008,0972.1,+24.4,49,0116,1783791476,56.396 23,0009,0012,0972.0,+24.2,48,0124,1783791776,56.392 18,0006,0008,0972.2,+23.9,49,0105,1783792076,56.394 21,0006,0008,0972.0,+23.6,50,0109,1783792376,56.376 21,0005,0007,0972.0,+23.2,51,0123,1783792676,56.333 23,0007,0010,0972.4,+22.3,54,0107,1783792976,56.345 23,0006,0008,0972.5,+21.9,55,0109,1783793276,56.328 23,0008,0011,0972.4,+22.0,54,0117,1783793576,56.317 21,0006,0008,0972.3,+21.9,55,0111,1783793876,56.315 28,0007,0010,0972.5,+21.8,55,0119,1783794176,56.307 21,0009,0012,0972.5,+21.2,58,0107,1783794476,56.457 21,0008,0011,0972.5,+20.7,60,0100,1783794776,56.429 18,0015,0021,0972.5,+20.4,60,0137,1783795076,56.419 23,0006,0008,0972.6,+20.2,59,0094,1783795376,56.416 23,0008,0011,0972.5,+20.1,59,0108,1783795676,56.404 21,0007,0010,0972.5,+19.7,62,0116,1783795976,56.401 21,0008,0011,0972.4,+19.8,60,0130,1783796276,56.384 18,0006,0008,0972.5,+20.2,57,0120,1783796576,56.348 18,0005,0007,0972.7,+19.9,60,0104,1783796876,56.353 23,0006,0008,0972.7,+20.2,57,0120,1783797176,56.348 21,0005,0007,0973.0,+20.2,58,0107,1783797476,56.34 23,0005,0007,0973.0,+20.0,58,0126,1783797776,56.338 28,0006,0008,0972.9,+20.0,58,0115,1783798076,56.465 23,0005,0007,0973.1,+20.1,58,0108,1783798676,56.465 21,0006,0008,0973.1,+20.1,58,0126,1783798976,56.438 21,0006,0008,0973.1,+19.8,61,0103,1783799276,56.436 21,0009,0012,0973.0,+19.3,63,0112,1783799576,56.452 18,0005,0007,0972.7,+19.0,65,0119,1783799876,56.424 30,0007,0010,0973.1,+18.5,67,0141,1783800176,56.409 16,0006,0008,0972.9,+18.4,68,0121,1783800476,56.389 16,0006,0008,0972.5,+18.6,66,0132,1783800776,56.371 13,0010,0013,0972.8,+18.4,66,0119,1783801076,56.395 18,0006,0008,0972.9,+18.7,64,0103,1783801376,56.41 16,0006,0008,0972.8,+19.0,62,0128,1783801676,56.515 18,0006,0008,0972.8,+19.6,58,0108,1783801976,56.502 11,0006,0008,0972.8,+19.5,60,0140,1783802276,56.481 13,0006,0008,0972.8,+19.6,59,0115,1783802576,56.486 16,0006,0008,0972.9,+19.7,58,0127,1783802876,56.488 18,0005,0007,0972.8,+19.9,58,0109,1783803176,56.475 18,0006,0008,0972.8,+19.9,57,0108,1783803477,57.155 16,0006,0008,0972.9,+19.9,58,0110,1783803776,56.434 13,0006,0008,0973.1,+20.0,57,0121,1783804376,56.423 16,0006,0008,0973.0,+20.0,58,0100,1783804676,56.399 18,0006,0008,0972.9,+20.2,55,0116,1783804976,56.411 21,0006,0008,0973.0,+20.1,59,0130,1783805276,56.542 16,0005,0007,0972.8,+19.6,61,0122,1783805576,56.528 18,0006,0008,0973.2,+19.4,61,0096,1783805876,56.512 28,0007,0010,0973.0,+19.3,61,0099,1783806176,56.516 18,0007,0010,0972.8,+19.1,64,0124,1783806476,56.522 18,0007,0010,0972.9,+19.1,63,0098,1783806776,56.508 18,0008,0011,0972.7,+19.1,64,0094,1783807076,56.482 16,0006,0008,0973.0,+19.3,61,0121,1783807376,56.488 18,0006,0008,0972.6,+19.5,59,0116,1783807676,56.481 13,0007,0010,0973.0,+19.7,58,0114,1783807976,56.448 13,0005,0007,0972.8,+19.7,58,0110,1783808277,57.71 11,0005,0007,0972.9,+19.7,59,0110,1783808576,56.463 18,0006,0008,0972.6,+19.8,58,0119,1783808876,56.569 18,0006,0008,0973.0,+19.7,59,0114,1783809176,56.569 16,0006,0008,0972.7,+19.6,60,0112,1783809476,56.567 16,0006,0008,0972.8,+19.4,63,0105,1783809776,56.547 16,0006,0008,0972.9,+19.5,61,0111,1783810076,56.556 18,0006,0008,0972.9,+19.5,61,0127,1783810376,56.532 18,0006,0008,0972.9,+19.6,59,0115,1783810676,56.525 16,0006,0008,0972.6,+19.5,60,0128,1783810976,56.508 18,0007,0010,0972.9,+19.6,61,0116,1783811276,56.479 18,0006,0008,0972.7,+19.5,61,0116,1783811576,56.476 28,0006,0008,0972.9,+19.4,60,0108,1783811876,56.472 18,0006,0008,0972.7,+19.5,61,0118,1783812176,56.516 16,0005,0007,0972.5,+19.5,60,0128,1783812476,56.614 18,0006,0008,0972.5,+19.4,61,0106,1783812776,56.609 18,0006,0008,0972.9,+19.3,61,0122,1783813076,56.607 13,0005,0007,0972.3,+19.4,61,0106,1783813376,56.581 16,0006,0008,0972.6,+19.5,60,0103,1783813676,56.582 23,0006,0008,0972.4,+19.4,61,0134,1783813976,56.569 21,0008,0011,0972.6,+19.3,61,0117,1783814276,56.547 16,0007,0010,0972.4,+19.1,63,0123,1783814576,56.55 13,0007,0010,0972.6,+18.9,64,0119,1783814876,56.545 16,0007,0010,0972.7,+19.0,64,0110,1783815176,56.533 18,0006,0008,0972.4,+19.0,64,0121,1783815476,56.517 16,0006,0008,0972.6,+18.9,66,0107,1783815776,56.533 28,0007,0010,0972.5,+18.5,68,0110,1783816076,56.644 09,0006,0008,0972.4,+18.2,70,0125,1783816376,56.647 13,0007,0010,0972.2,+18.3,70,0117,1783816676,56.643 09,0008,0011,0972.3,+18.1,72,0120,1783816976,56.626 06,0007,0010,0972.3,+17.9,74,0112,1783817276,56.585 09,0007,0010,0972.5,+17.7,75,0117,1783817576,56.573 30,0007,0010,0972.4,+17.8,73,0120,1783817876,56.579 11,0008,0011,0972.6,+17.8,73,0128,1783818176,56.549 11,0008,0011,0972.4,+18.0,73,0106,1783818476,56.596 09,0007,0010,0972.3,+17.7,76,0106,1783818776,56.571 06,0007,0010,0972.3,+17.7,74,0091,1783819076,56.553 09,0007,0010,0972.1,+17.8,74,0115,1783819376,56.565 09,0007,0010,0972.2,+18.0,73,0117,1783819676,56.695 28,0007,0010,0972.1,+18.0,74,0137,1783819976,56.672 11,0008,0011,0971.7,+18.2,72,0107,1783820276,56.652 11,0007,0010,0971.9,+18.2,73,0118,1783820576,56.627 13,0008,0011,0971.9,+18.2,73,0108,1783820876,56.64 13,0007,0010,0971.7,+18.2,73,0116,1783821176,56.634 13,0006,0008,0972.4,+18.2,73,0109,1783821476,56.628 18,0007,0010,0972.4,+18.2,74,0117,1783821776,56.609 25,0008,0011,0972.2,+18.1,74,0115,1783822076,56.615 16,0007,0010,0972.1,+18.0,75,0112,1783822376,56.611 11,0007,0010,0972.1,+18.0,73,0108,1783822676,56.593 11,0007,0010,0972.0,+18.0,72,0122,1783822976,56.609 09,0007,0010,0971.9,+18.7,68,0111,1783823576,56.699 11,0007,0010,0971.9,+18.7,69,0130,1783823876,56.678 04,0006,0008,0971.7,+18.5,71,0113,1783824176,56.667 04,0007,0010,0971.9,+18.5,71,0110,1783824476,56.679 11,0007,0010,0971.6,+18.6,70,0117,1783824776,56.672 13,0007,0010,0971.6,+18.6,70,0122,1783825076,56.666 13,0007,0010,0971.8,+18.7,70,0117,1783825376,56.653 13,0007,0010,0972.0,+18.7,69,0104,1783825676,56.64 25,0006,0008,0971.8,+18.6,71,0120,1783825976,56.638 21,0008,0011,0971.8,+18.6,71,0116,1783826276,56.621 13,0007,0010,0971.9,+18.4,73,0135,1783826576,56.631 11,0008,0011,0972.0,+18.3,74,0132,1783826876,56.737 11,0007,0010,0971.7,+18.2,74,0107,1783827176,56.753 13,0008,0011,0971.6,+18.1,76,0105,1783827476,56.732 13,0008,0011,0971.9,+18.3,75,0114,1783827776,56.749 25,0008,0011,0972.0,+18.0,76,0099,1783828076,56.749 11,0007,0010,0972.3,+18.1,76,0125,1783828376,56.691 18,0007,0010,0972.0,+18.2,76,0122,1783828676,56.697 16,0008,0011,0972.1,+18.2,76,0118,1783828976,56.69 16,0008,0011,0971.8,+18.3,76,0117,1783829276,56.658 13,0007,0010,0972.5,+18.2,77,0112,1783829576,56.64 13,0007,0010,0972.2,+18.2,77,0131,1783829876,56.634 13,0007,0010,0972.3,+18.1,78,0116,1783830176,56.676 13,0008,0011,0972.0,+18.4,78,0104,1783830476,56.771 16,0010,0013,0972.1,+18.4,77,0121,1783830776,56.785 18,0008,0011,0972.3,+18.6,77,0104,1783831076,56.771 16,0008,0011,0972.2,+18.8,76,0106,1783831376,56.747 16,0007,0010,0972.3,+18.9,74,0117,1783831676,56.802 23,0007,0010,0972.3,+19.1,73,0115,1783831976,56.73 16,0008,0011,0972.1,+19.3,73,0088,1783832276,56.742 13,0007,0010,0972.4,+19.2,74,0123,1783832576,56.711 13,0007,0010,0972.3,+19.6,73,0115,1783832876,56.704 13,0007,0010,0972.3,+20.3,69,0110,1783833176,56.69 16,0007,0010,0972.5,+20.0,72,0115,1783833476,56.677 16,0007,0010,0972.5,+20.7,70,0116,1783833776,56.681 16,0005,0007,0972.2,+21.1,67,0123,1783834076,56.844 18,0007,0010,0972.5,+21.0,67,0112,1783834376,56.817 13,0007,0010,0972.6,+21.9,65,0091,1783834676,56.802 13,0007,0010,0972.5,+21.9,64,0112,1783834976,56.777 16,0006,0008,0972.2,+22.0,64,0114,1783835276,56.779 18,0006,0008,0972.2,+21.9,65,0124,1783835576,56.776 21,0007,0010,0972.2,+22.3,64,0101,1783835876,56.76 18,0007,0010,0972.1,+22.3,66,0119,1783836176,56.76 18,0007,0010,0972.0,+22.9,64,0120,1783836476,56.757 21,0007,0010,0972.0,+22.9,62,0116,1783836776,56.731 23,0006,0008,0972.3,+23.3,59,0118,1783837076,56.731 16,0011,0015,0972.2,+23.9,59,0119,1783837376,56.747 21,0092,0123,0972.1,+24.1,53,0099,1783837676,56.858 23,0006,0008,0972.2,+24.1,51,0111,1783837976,56.873 18,0005,0007,0972.1,+25.3,50,0128,1783838276,56.842 13,0005,0007,0972.3,+25.1,48,0110,1783838576,56.853 16,0006,0008,0972.1,+25.3,48,0120,1783838876,56.807 18,0007,0010,0972.0,+25.6,51,0117,1783839176,56.811 18,0007,0010,0971.8,+25.5,48,0101,1783839476,56.841 18,0007,0010,0971.6,+26.2,47,0109,1783839776,56.79 16,0006,0008,0971.7,+25.9,49,0118,1783840076,56.786 18,0006,0008,0971.5,+26.2,48,0107,1783840376,56.764 18,0006,0008,0971.8,+26.4,47,0100,1783840676,56.786 18,0006,0008,0971.7,+26.9,45,0093,1783840976,56.805 21,0006,0008,0971.5,+27.0,43,0095,1783841276,56.917 18,0006,0008,0971.8,+27.2,43,0114,1783841576,56.903 16,0005,0007,0971.3,+27.1,43,0098,1783841876,56.919 21,0006,0008,0971.4,+27.4,42,0112,1783842176,56.897 18,0006,0008,0971.4,+27.4,42,0117,1783842476,56.891 18,0005,0007,0971.6,+27.9,41,0112,1783842776,56.849 21,0006,0008,0971.5,+27.4,40,0115,1783843076,56.848 18,0006,0008,0971.4,+28.0,42,0103,1783843376,56.847 21,0006,0008,0971.6,+28.3,41,0123,1783843676,56.859 11,0005,0007,0971.3,+28.5,41,0109,1783843976,56.847 21,0005,0007,0971.3,+28.2,40,0104,1783844276,56.825 25,0005,0007,0971.1,+28.1,41,0116,1783844576,56.817 23,0006,0008,0971.2,+28.2,39,0134,1783844876,56.933 21,0005,0007,0971.1,+28.6,40,0106,1783845176,56.935 25,0005,0007,0971.0,+28.6,39,0110,1783845476,56.938 13,0005,0007,0971.3,+29.2,39,0098,1783845776,56.955 23,0005,0007,0971.2,+29.1,39,0110,1783846076,56.934 25,0005,0007,0971.2,+29.3,39,0092,1783846376,56.908 28,0005,0007,0971.2,+29.1,37,0110,1783846676,56.881 28,0006,0008,0971.2,+29.9,38,0124,1783846976,56.88 23,0005,0007,0970.9,+29.7,37,0129,1783847276,56.861 25,0004,0006,0970.9,+29.6,37,0103,1783847576,56.861 16,0006,0008,0970.9,+29.2,37,0120,1783847876,56.863 25,0007,0010,0970.9,+29.7,39,0124,1783848176,56.882 23,0005,0007,0970.8,+29.6,38,0118,1783848477,57.001 25,0007,0010,0971.0,+29.9,36,0114,1783848776,56.977 25,0006,0008,0970.7,+30.1,35,0100,1783849077,57.012 25,0007,0010,0971.0,+30.2,36,0098,1783849376,56.978 28,0005,0007,0970.6,+30.0,35,0111,1783849676,56.985 28,0005,0007,0970.8,+30.1,35,0126,1783849976,56.937 28,0005,0007,0970.7,+30.5,37,0095,1783850276,56.943 28,0006,0008,0970.6,+30.7,37,0128,1783850576,56.944 25,0004,0006,0970.5,+30.6,35,0119,1783850876,56.902 28,0005,0007,0970.5,+30.8,36,0116,1783851176,56.901 28,0007,0010,0970.4,+30.5,34,0120,1783851476,56.917 23,0007,0010,0970.3,+30.5,36,0117,1783851776,56.923 25,0006,0008,0970.4,+30.5,33,0094,1783852077,57.045 28,0007,0010,0970.0,+31.2,34,0112,1783852377,57.054 28,0005,0007,0970.2,+30.7,32,0108,1783852677,57.027 28,0005,0007,0970.1,+30.9,31,0105,1783852977,57.023 30,0006,0008,0970.1,+31.1,32,0112,1783853277,57.011 25,0005,0007,0970.1,+30.8,31,0114,1783853576,56.982 28,0005,0007,0969.9,+31.2,33,0111,1783853877,57.004 28,0006,0008,0969.9,+30.7,31,0113,1783854176,56.974 28,0007,0010,0970.1,+31.3,31,0112,1783854476,56.95 28,0006,0008,0970.0,+31.2,31,0112,1783854776,56.956 28,0006,0008,0970.1,+30.7,35,0112,1783855076,56.941 30,0006,0008,0970.0,+30.2,36,0107,1783855376,56.957 25,0006,0008,0970.1,+30.0,36,0118,1783855677,57.078 28,0006,0008,0970.3,+30.1,37,0115,1783855977,57.094 30,0007,0010,0970.3,+29.0,41,0129,1783856277,57.07 23,0008,0011,0970.0,+28.7,42,0120,1783856577,57.057 30,0007,0010,0970.1,+28.4,44,0095,1783856877,57.056 25,0008,0011,0970.0,+28.0,46,0109,1783857177,57.033 23,0008,0011,0969.8,+28.6,45,0097,1783857477,57.025 28,0007,0010,0969.9,+29.4,42,0113,1783857777,57.01 28,0006,0008,0969.8,+29.9,36,0118,1783858376,56.996 28,0006,0008,0969.8,+29.8,36,0108,1783858676,56.997 25,0006,0008,0969.8,+29.6,38,0136,1783858976,56.996 28,0006,0008,0969.6,+29.0,39,0107,1783859277,57.138 28,0006,0008,0969.9,+29.1,40,0112,1783859577,57.133 25,0006,0008,0969.9,+28.8,42,0110,1783859877,57.152 30,0006,0008,0969.7,+28.7,44,0125,1783860177,57.083 28,0006,0008,0970.1,+28.5,44,0125,1783860477,57.094 28,0006,0008,0970.1,+28.4,45,0110,1783860777,57.105 30,0006,0008,0969.9,+28.2,45,0115,1783861077,57.064 30,0007,0010,0969.9,+28.1,46,0113,1783861377,57.078 30,0006,0008,0970.0,+27.9,46,0129,1783861677,57.057 28,0006,0008,0970.2,+27.6,47,0092,1783861977,57.053 25,0006,0008,0969.8,+27.5,48,0114,1783862277,57.03 28,0014,0018,0970.2,+27.2,48,0095,1783862577,57.043 28,0012,0016,0970.4,+27.4,48,0119,1783862877,57.168 30,0016,0022,0971.1,+26.5,49,0106,1783863177,57.162 28,0009,0012,0971.0,+25.5,53,0130,1783863477,57.132 25,0009,0012,0971.6,+24.7,54,0091,1783863777,57.123 18,0008,0011,0971.1,+23.9,55,0118,1783864077,57.111 25,0009,0012,0971.6,+23.4,57,0103,1783864377,57.117 23,0008,0011,0971.7,+22.7,61,0125,1783864677,57.115 23,0008,0011,0972.1,+22.1,64,0116,1783864977,57.077 25,0010,0013,0972.4,+21.4,70,0099,1783865277,57.096 13,0008,0011,0972.7,+21.2,71,0103,1783865577,57.084 09,0009,0012,0972.6,+20.9,73,0117,1783865877,57.023 13,0010,0013,0972.7,+20.6,74,0119,1783866177,57.047 16,0009,0012,0973.1,+20.4,76,0117,1783866477,57.167 16,0011,0015,0972.8,+20.0,78,0121,1783866777,57.145 16,0010,0013,0972.7,+19.8,77,0126,1783867077,57.16 18,0012,0016,0972.7,+19.5,82,0128,1783867377,57.138 06,0011,0015,0972.3,+19.4,83,0116,1783867677,57.138 99,0013,0017,0972.0,+19.0,84,0135,1783867977,57.132 99,0011,0015,0972.1,+18.9,85,0129,1783868277,57.113 01,0012,0016,0972.3,+18.8,84,0116,1783868577,57.09 13,0012,0016,0971.9,+19.1,83,0136,1783868877,57.105 25,0013,0017,0971.7,+18.9,85,0146,1783869177,57.096 13,0012,0016,0971.9,+19.0,86,0147,1783869477,57.055 13,0013,0017,0972.1,+19.2,86,0137,1783869777,57.086 13,0013,0017,0972.2,+19.4,84,0138,1783870077,57.214 11,0011,0015,0972.2,+19.6,84,0134,1783870377,57.203 16,0013,0017,0972.1,+19.6,84,0136,1783870677,57.178 99,0013,0017,0972.1,+19.7,84,0106,1783870977,57.162 11,0013,0017,0971.8,+19.9,83,0127,1783871277,57.158 09,0011,0015,0972.1,+20.0,82,0099,1783871577,57.153 09,0010,0013,0971.9,+20.2,80,0130,1783871877,57.133 09,0013,0017,0972.1,+20.4,82,0132,1783872177,57.139 06,0012,0016,0971.8,+20.4,81,0130,1783872477,57.126 99,0011,0015,0971.8,+20.3,81,0122,1783872777,57.105 09,0012,0016,0972.2,+20.5,81,0101,1783873077,57.095 11,0012,0016,0971.9,+20.6,82,0120,1783873377,57.136 11,0011,0015,0971.7,+20.3,83,0131,1783873677,57.245 09,0012,0016,0971.8,+20.4,82,0100,1783873977,57.238 11,0011,0015,0971.7,+20.6,79,0128,1783874277,57.21 00,0011,0015,0971.8,+20.7,81,0128,1783874577,57.257 00,0011,0015,0971.7,+20.3,82,0094,1783874877,57.227 99,0012,0016,0971.6,+20.2,83,0136,1783875177,57.178 13,0013,0017,0971.6,+20.0,84,0134,1783875477,57.178 16,0012,0016,0971.6,+20.2,83,0096,1783875777,57.165 11,0012,0016,0971.6,+20.0,84,0117,1783876077,57.149 13,0013,0017,0971.4,+20.1,83,0107,1783876377,57.167 16,0012,0016,0971.5,+20.1,83,0111,1783876677,57.147 09,0011,0015,0971.3,+20.3,81,0125,1783876977,57.167 16,0011,0015,0971.3,+20.4,81,0129,1783877277,57.273 13,0011,0015,0971.3,+20.4,81,0124,1783877577,57.271 16,0012,0016,0971.5,+20.1,84,0096,1783877877,57.249 16,0011,0015,0971.7,+20.2,81,0120,1783878177,57.273 13,0010,0013,0971.5,+20.2,81,0117,1783878477,57.267 13,0012,0016,0971.5,+20.0,82,0114,1783878777,57.235 99,0011,0015,0972.0,+19.5,84,0114,1783879077,57.238 09,0012,0016,0971.7,+19.0,86,0106,1783879377,57.195 09,0009,0012,0971.9,+18.7,86,0111,1783879677,57.195 16,0011,0015,0971.6,+18.2,87,0086,1783880277,57.152 18,0012,0016,0971.6,+18.0,87,0096,1783880577,57.19 06,0011,0015,0971.6,+18.2,85,0116,1783880877,57.325 16,0011,0015,0971.6,+18.1,85,0111,1783881177,57.307 13,0012,0016,0971.6,+17.7,88,0100,1783881477,57.302 16,0014,0018,0972.0,+17.6,88,0097,1783881777,57.281 16,0016,0022,0971.8,+17.5,88,0121,1783882077,57.281 13,0013,0017,0971.9,+17.5,87,0101,1783882377,57.256 16,0016,0022,0972.3,+17.3,88,0093,1783882677,57.247 13,0016,0022,0972.0,+17.2,88,0115,1783882977,57.244 16,0017,0023,0972.1,+17.2,88,0107,1783883277,57.237 16,0013,0017,0972.0,+17.1,88,0130,1783883577,57.198 13,0014,0018,0972.4,+17.0,89,0106,1783883877,57.21 13,0015,0021,0972.4,+16.9,88,0113,1783884177,57.243 13,0014,0018,0972.3,+16.9,89,0115,1783884477,57.338 09,0015,0021,0972.6,+17.1,87,0122,1783884777,57.325 16,0013,0017,0972.7,+16.8,89,0114,1783885077,57.328 13,0014,0018,0972.8,+17.1,89,0110,1783885377,57.301 99,0013,0017,0972.5,+16.8,89,0122,1783885677,57.29 13,0013,0017,0972.3,+17.0,89,0095,1783885977,57.266 16,0015,0021,0972.4,+17.0,89,0119,1783886277,57.264 11,0014,0018,0972.4,+16.9,89,0091,1783886577,57.27 13,0013,0017,0972.5,+16.6,88,0101,1783886877,57.265 13,0013,0017,0972.7,+16.4,88,0123,1783887177,57.245 13,0014,0018,0972.8,+16.5,89,0109,1783887477,57.251 13,0013,0017,0972.5,+16.2,89,0106,1783887777,57.245 13,0013,0017,0972.7,+16.2,89,0111,1783888077,57.399 25,0012,0016,0972.8,+16.2,87,0109,1783888377,57.381 99,0013,0017,0972.8,+15.9,89,0098,1783888677,57.37 11,0014,0018,0972.8,+16.0,89,0104,1783888977,57.348 13,0014,0018,0972.7,+16.2,89,0121,1783889277,57.336 16,0015,0021,0972.7,+16.3,90,0120,1783889577,57.328 18,0015,0021,0972.7,+16.5,89,0103,1783889877,57.327 16,0011,0015,0972.5,+16.1,89,0095,1783890177,57.306 13,0013,0017,0972.6,+16.3,89,0126,1783890477,57.297 99,0014,0018,0972.8,+16.4,89,0095,1783890777,57.295 13,0012,0016,0972.7,+16.2,89,0109,1783891077,57.288 18,0015,0021,0972.8,+16.4,89,0117,1783891377,57.295 16,0012,0016,0972.5,+16.1,89,0109,1783891677,57.441 18,0013,0017,0972.6,+16.3,89,0112,1783891977,57.414 16,0018,0024,0972.7,+16.5,89,0116,1783892277,57.417 18,0015,0021,0972.8,+16.3,89,0120,1783892577,57.388 13,0015,0021,0973.0,+16.4,88,0110,1783892877,57.374 16,0012,0016,0972.7,+16.0,89,0103,1783893177,57.38 18,0013,0017,0972.8,+16.2,88,0126,1783893477,57.383 99,0013,0017,0972.7,+15.9,89,0099,1783893777,57.362 18,0013,0017,0972.6,+15.9,87,0097,1783894077,57.339 99,0015,0021,0972.7,+15.8,88,0109,1783894377,57.343 18,0013,0017,0972.8,+15.7,89,0110,1783894677,57.323 11,0012,0016,0972.7,+15.5,89,0131,1783894977,57.341 18,0012,0016,0972.7,+15.6,88,0102,1783895277,57.483 16,0014,0018,0972.7,+15.5,88,0097,1783895577,57.438 16,0014,0018,0972.7,+15.4,89,0123,1783895877,57.459 16,0013,0017,0972.6,+15.4,89,0104,1783896177,57.446 16,0016,0022,0972.8,+15.6,90,0104,1783896477,57.413 16,0014,0018,0972.5,+15.3,89,0108,1783896777,57.414 16,0012,0016,0972.4,+15.3,89,0136,1783897077,57.389 18,0014,0018,0972.4,+15.2,89,0099,1783897377,57.377 18,0014,0018,0972.4,+15.3,90,0102,1783897677,57.362 99,0017,0023,0972.6,+15.5,90,0098,1783897977,57.352 18,0016,0022,0972.4,+15.5,90,0125,1783898277,57.339 13,0016,0022,0972.6,+15.6,90,0111,1783898577,57.382 11,0014,0018,0972.6,+15.4,89,0127,1783898877,57.556 16,0014,0018,0972.2,+15.3,89,0116,1783899177,57.492 13,0014,0018,0972.3,+15.2,89,0107,1783899477,57.469 16,0014,0018,0972.4,+15.1,90,0110,1783899777,57.488 11,0014,0018,0971.9,+15.1,90,0114,1783900077,57.483 13,0019,0026,0972.0,+15.5,90,0115,1783900377,57.456 99,0016,0022,0972.1,+15.6,90,0109,1783900677,57.444 11,0017,0023,0972.1,+15.6,90,0101,1783900977,57.446 16,0016,0022,0972.1,+15.6,90,0111,1783901277,57.412 13,0014,0018,0972.0,+15.3,89,0088,1783901577,57.388 16,0015,0021,0972.0,+15.4,90,0110,1783901877,57.391 11,0017,0023,0972.1,+15.3,90,0117,1783902177,57.396 11,0015,0021,0971.9,+15.4,90,0106,1783902477,57.513 11,0017,0023,0971.8,+15.4,90,0092,1783902777,57.498 13,0015,0021,0972.1,+15.2,89,0127,1783903077,57.507 11,0014,0018,0972.1,+15.1,89,0124,1783903377,57.506 11,0015,0021,0972.0,+15.2,89,0100,1783903677,57.499 16,0015,0021,0971.9,+15.3,89,0109,1783903977,57.49 11,0014,0018,0972.0,+14.9,89,0121,1783904277,57.487 11,0014,0018,0972.2,+14.9,89,0124,1783904577,57.48 11,0015,0021,0972.0,+14.8,89,0102,1783904877,57.449 13,0014,0018,0971.9,+14.7,90,0111,1783905177,57.424 11,0015,0021,0971.9,+14.6,90,0132,1783905477,57.417 11,0017,0023,0971.7,+14.9,90,0127,1783905777,57.433 11,0015,0021,0971.8,+14.9,90,0127,1783906077,57.575 11,0015,0021,0972.0,+15.1,90,0108,1783906377,57.561 11,0015,0021,0971.7,+14.9,90,0143,1783906677,57.537 16,0016,0022,0971.7,+15.0,90,0107,1783906977,57.52 18,0016,0022,0971.9,+15.1,90,0103,1783907277,57.517 13,0014,0018,0972.0,+14.8,90,0100,1783907577,57.51 11,0015,0021,0971.8,+15.0,89,0111,1783907877,57.489 09,0015,0021,0971.7,+14.6,89,0121,1783908177,57.502 11,0013,0017,0971.6,+14.7,88,0132,1783908477,57.482 99,0014,0018,0971.7,+14.5,89,0132,1783908777,57.466 16,0017,0023,0971.8,+14.7,90,0126,1783909077,57.462 16,0015,0021,0971.7,+14.6,89,0096,1783909377,57.474 16,0016,0022,0971.6,+14.6,88,0113,1783909677,57.586 16,0014,0018,0971.8,+14.5,90,0122,1783909977,57.6 13,0015,0021,0971.9,+14.5,90,0102,1783910577,57.573 13,0012,0016,0971.9,+14.3,89,0113,1783910877,57.545 11,0011,0015,0971.8,+14.3,87,0120,1783911177,57.571 11,0012,0016,0971.8,+14.2,87,0115,1783911477,57.531 13,0014,0018,0972.2,+14.1,87,0106,1783911777,57.526 11,0012,0016,0971.7,+13.8,88,0126,1783912077,57.508 13,0011,0015,0971.8,+13.8,88,0101,1783912377,57.502 13,0013,0017,0972.1,+13.7,88,0107,1783912677,57.475 11,0013,0017,0971.9,+13.8,88,0121,1783912977,57.497 13,0013,0017,0971.8,+13.7,89,0108,1783913277,57.619 11,0013,0017,0972.0,+13.9,89,0117,1783913577,57.636 13,0013,0017,0972.1,+13.8,90,0101,1783913877,57.636 18,0013,0017,0971.8,+14.2,90,0100,1783914177,57.62 16,0013,0017,0971.9,+14.3,90,0136,1783914477,57.606 18,0013,0017,0971.9,+14.2,90,0103,1783914777,57.572 13,0014,0018,0971.9,+14.5,90,0113,1783915077,57.565 18,0014,0018,0971.8,+14.2,88,0115,1783915377,57.557 16,0012,0016,0971.8,+14.3,89,0123,1783915677,57.547 13,0012,0016,0972.1,+14.4,89,0103,1783915977,57.552 16,0015,0021,0971.7,+14.9,89,0117,1783916277,57.54 13,0011,0015,0971.8,+14.9,89,0131,1783916577,57.56 16,0013,0017,0971.6,+15.3,88,0115,1783916877,57.679 11,0012,0016,0971.9,+15.9,87,0110,1783917177,57.659 18,0011,0015,0971.9,+16.0,85,0105,1783917477,57.69 18,0012,0016,0972.1,+16.4,84,0138,1783917777,57.63 18,0010,0013,0972.0,+16.3,85,0110,1783918077,57.642 18,0009,0012,0972.0,+16.7,84,0123,1783918377,57.633 99,0009,0012,0972.1,+16.4,85,0099,1783918677,57.615 21,0009,0012,0972.2,+16.8,84,0125,1783918977,57.616 16,0010,0013,0971.9,+17.5,83,0119,1783919277,57.606 21,0010,0013,0972.0,+17.4,81,0113,1783919577,57.611 16,0009,0012,0972.1,+17.6,82,0103,1783919877,57.584 16,0009,0012,0971.9,+18.0,80,0099,1783920177,57.582 16,0009,0012,0971.8,+18.5,80,0125,1783920477,57.722 13,0008,0011,0972.1,+18.4,80,0121,1783920777,57.707 11,0010,0013,0972.0,+18.9,78,0108,1783921077,57.717 13,0008,0011,0971.5,+19.0,77,0109,1783921377,57.712 13,0008,0011,0971.8,+19.2,75,0102,1783921677,57.698 01,0008,0011,0971.7,+18.9,77,0110,1783921977,57.673 11,0008,0011,0971.7,+18.8,78,0095,1783922277,57.657 06,0008,0011,0971.6,+19.0,77,0125,1783922577,57.661 13,0009,0012,0971.7,+19.6,78,0120,1783922877,57.658 11,0008,0011,0971.5,+19.6,77,0109,1783923177,57.639 11,0009,0012,0971.5,+20.0,79,0106,1783923477,57.633 13,0010,0013,0971.8,+19.9,75,0107,1783923777,57.639 18,0008,0011,0971.5,+20.1,77,0125,1783924077,57.781 16,0007,0010,0971.4,+20.3,76,0111,1783924377,57.765 16,0007,0010,0971.3,+20.1,77,0108,1783924677,57.756 16,0008,0011,0971.3,+20.4,78,0106,1783924977,57.717 25,0008,0011,0971.5,+20.5,77,0128,1783925277,57.726 18,0008,0011,0971.4,+20.5,77,0123,1783925577,57.694 18,0009,0012,0971.3,+20.9,77,0125,1783925877,57.707 18,0008,0011,0971.5,+21.0,76,0127,1783926177,57.709 18,0008,0011,0971.4,+21.2,76,0130,1783926477,57.696 18,0010,0013,0971.6,+21.4,77,0135,1783926777,57.766 18,0008,0011,0971.6,+21.4,76,0100,1783927077,57.687 23,0008,0011,0971.5,+21.6,76,0111,1783927377,57.701 21,0009,0012,0971.3,+21.6,76,0107,1783927677,57.8 18,0009,0012,0971.4,+21.8,76,0121,1783927977,57.811 18,0007,0010,0971.3,+21.8,76,0107,1783928277,57.799 21,0008,0011,0971.4,+22.0,76,0122,1783928577,57.777 18,0008,0011,0971.5,+22.1,76,0090,1783928877,57.762 18,0009,0012,0971.6,+22.3,75,0116,1783929177,57.772 16,0007,0010,0971.2,+22.4,73,0106,1783929477,57.737 16,0008,0011,0971.4,+22.6,74,0131,1783929777,57.752 16,0008,0011,0971.5,+22.5,74,0096,1783930077,57.743 18,0008,0011,0971.4,+22.8,71,0124,1783930377,57.717 18,0008,0011,0971.4,+23.2,67,0122,1783930677,57.711 16,0006,0008,0971.4,+23.6,63,0112,1783930977,57.745 23,0005,0007,0971.5,+23.7,55,0126,1783931277,57.856 16,0005,0007,0971.5,+24.0,57,0102,1783931577,57.86 99,0006,0008,0971.6,+24.3,54,0100,1783931877,57.836 13,0006,0008,0971.3,+24.3,55,0114,1783932177,57.809 11,0004,0006,0971.2,+24.4,50,0109,1783932477,57.81 99,0005,0007,0971.4,+24.6,49,0124,1783932778,58.008 09,0005,0007,0971.4,+24.5,49,0130,1783933077,57.799 16,0005,0007,0971.3,+24.4,49,0115,1783933377,57.789 11,0005,0007,0971.4,+24.7,50,0118,1783933677,57.779 13,0004,0006,0971.1,+24.9,48,0106,1783933977,57.764 13,0004,0006,0971.2,+24.9,47,0106,1783934277,57.735 16,0004,0006,0971.2,+25.3,47,0100,1783934577,57.773 18,0005,0007,0971.3,+25.0,47,0116,1783934877,57.894 25,0003,0005,0971.2,+25.2,44,0110,1783935177,57.892 18,0004,0006,0971.3,+25.4,45,0122,1783935477,57.868 16,0004,0006,0971.3,+25.4,45,0125,1783935777,57.86 18,0003,0005,0971.0,+24.9,45,0105,1783936077,57.832 18,0003,0005,0971.0,+24.7,44,0114,1783936377,57.995 18,0003,0005,0970.9,+24.8,44,0108,1783936677,57.807 23,0005,0007,0970.8,+24.9,45,0102,1783936977,57.799 21,0004,0006,0970.9,+24.9,47,0102,1783937277,57.781 21,0005,0007,0970.8,+25.1,49,0097,1783937577,57.761 25,0005,0007,0971.0,+25.2,46,0145,1783937877,57.782 21,0004,0006,0970.6,+25.7,44,0104,1783938177,57.8 21,0004,0006,0970.8,+25.5,43,0126,1783938477,57.916 16,0004,0006,0970.7,+25.2,45,0123,1783938777,57.9 21,0005,0007,0970.6,+24.9,48,0101,1783939077,57.913 18,0004,0006,0970.8,+25.0,49,0106,1783939377,57.893 16,0011,0015,0970.6,+24.8,46,0105,1783939677,57.88 25,0004,0006,0970.8,+24.8,46,0116,1783939977,57.856 18,0005,0007,0970.8,+25.0,49,0106,1783940277,57.854 23,0004,0006,0970.6,+24.5,48,0104,1783940577,57.834 23,0005,0007,0970.5,+24.4,49,0097,1783940877,57.848 23,0006,0008,0970.7,+24.3,49,0122,1783941177,57.834 18,0004,0006,0971.0,+24.0,54,0119,1783941477,57.813 16,0011,0015,0970.8,+22.7,65,0114,1783941777,57.821 11,0007,0010,0971.1,+20.7,73,0115,1783942077,57.934 21,0008,0011,0970.8,+19.8,79,0151,1783942377,57.947 16,0008,0011,0971.2,+19.4,79,0135,1783942677,57.908 18,0007,0010,0971.2,+19.2,80,0142,1783942977,57.915 18,0007,0010,0971.1,+19.8,84,0129,1783943277,57.899 16,0007,0010,0971.1,+20.1,80,0111,1783943577,57.904 18,0006,0008,0971.0,+20.3,79,0119,1783943877,57.862 21,0007,0010,0970.9,+20.2,82,0110,1783944177,57.956 21,0006,0008,0971.0,+20.1,78,0122,1783944477,57.858 16,0006,0008,0971.1,+20.4,78,0123,1783944777,57.838 18,0006,0008,0971.2,+20.0,77,0119,1783945077,57.821 18,0006,0008,0971.0,+20.0,78,0117,1783945377,57.864 18,0007,0010,0971.0,+20.7,77,0145,1783945677,57.965 21,0005,0007,0971.3,+20.8,73,0113,1783945977,57.952 23,0005,0007,0971.3,+21.2,73,0115,1783946277,57.96 21,0006,0008,0971.1,+21.6,76,0117,1783946577,57.936 23,0006,0008,0970.9,+21.9,70,0105,1783946878,58.032 23,0006,0008,0970.6,+22.3,74,0121,1783947177,57.931 25,0005,0007,0970.6,+22.1,71,0118,1783947477,57.916 23,0005,0007,0970.5,+22.7,70,0104,1783947777,57.938 25,0006,0008,0970.3,+23.1,71,0100,1783948077,57.908 23,0006,0008,0969.9,+23.4,64,0101,1783948377,57.903 23,0005,0007,0970.3,+23.8,62,0100,1783948677,57.89 23,0005,0007,0970.4,+23.7,68,0096,1783948977,57.91 21,0005,0007,0970.1,+23.5,68,0097,1783949278,58.011 23,0005,0007,0970.2,+23.2,71,0111,1783949578,58.005 23,0004,0006,0970.4,+23.7,64,0103,1783949878,58.007 18,0007,0010,0970.3,+24.4,58,0113,1783950177,57.991 18,0004,0006,0970.3,+24.5,53,0096,1783950477,57.962 18,0004,0006,0970.2,+24.3,51,0094,1783950777,57.956 18,0004,0006,0970.5,+24.2,53,0112,1783951077,57.961 09,0004,0006,0970.4,+24.4,54,0119,1783951377,57.961 11,0004,0006,0970.5,+24.2,53,0113,1783951677,57.956 13,0005,0007,0970.6,+24.2,54,0114,1783951977,57.943 13,0004,0006,0970.6,+23.9,55,0110,1783952277,57.905 13,0005,0007,0970.8,+23.8,54,0107,1783952577,57.923 11,0004,0006,0970.4,+24.3,50,0117,1783952878,58.038 11,0004,0006,0970.6,+24.0,53,0102,1783953178,58.04 13,0005,0007,0970.6,+24.2,54,0106,1783953478,58.034 11,0004,0006,0970.3,+24.4,51,0106,1783953778,58.023 13,0004,0006,0970.7,+24.6,51,0099,1783954078,58.013 13,0004,0006,0970.6,+25.4,48,0116,1783954378,58.016 25,0006,0008,0970.4,+25.2,46,0122,1783954677,57.973 16,0004,0006,0970.4,+24.8,48,0100,1783954977,57.98 16,0004,0006,0970.6,+24.7,47,0097,1783955277,57.975 13,0005,0007,0970.4,+24.4,50,0102,1783955577,57.974 16,0004,0006,0970.3,+24.1,53,0117,1783955877,57.948 13,0004,0006,0970.6,+23.8,50,0132,1783956177,57.988 11,0004,0006,0970.5,+23.7,56,0103,1783956478,58.077 21,0004,0006,0970.6,+23.4,53,0111,1783957078,58.068 18,0004,0006,0970.8,+23.3,53,0107,1783957378,58.087 21,0004,0006,0970.4,+23.2,53,0097,1783957678,58.04 18,0005,0007,0970.6,+23.2,51,0112,1783957978,58.035 18,0004,0006,0970.8,+23.2,52,0117,1783958278,58.016 21,0005,0007,0971.0,+23.6,50,0109,1783958578,58.031 23,0004,0006,0970.9,+23.8,48,0109,1783958878,58.018 18,0004,0006,0970.7,+23.7,49,0104,1783959177,57.983 23,0004,0006,0970.9,+23.6,50,0116,1783959477,57.961 21,0006,0008,0971.1,+23.2,53,0119,1783959778,58 23,0005,0007,0970.9,+23.1,51,0134,1783960078,58.101 21,0004,0006,0970.6,+23.0,52,0111,1783960378,58.105 25,0004,0006,0971.1,+22.9,52,0111,1783960678,58.114 18,0004,0006,0971.0,+22.8,52,0096,1783960978,58.089 18,0004,0006,0971.0,+22.3,53,0116,1783961278,58.066 18,0005,0007,0970.8,+22.2,58,0116,1783961578,58.051 21,0005,0007,0971.0,+21.6,60,0095,1783961878,58.056 21,0005,0007,0971.0,+21.5,61,0119,1783962178,58.042 25,0006,0008,0971.1,+21.7,60,0104,1783962478,58.037 18,0005,0007,0971.2,+21.6,59,0101,1783962778,58.023 18,0005,0007,0971.3,+21.6,60,0115,1783963078,58.017 21,0004,0006,0971.3,+21.7,59,0113,1783963378,58.012 18,0006,0008,0971.6,+21.6,57,0112,1783963678,58.168 16,0006,0008,0971.7,+21.4,59,0093,1783963978,58.123 21,0005,0007,0971.5,+21.1,61,0101,1783964278,58.133 21,0006,0008,0971.5,+20.9,61,0101,1783964578,58.114 18,0006,0008,0971.5,+20.7,63,0098,1783965178,58.108 18,0005,0007,0971.6,+20.6,62,0103,1783965478,58.083 21,0006,0008,0971.9,+20.5,64,0101,1783965778,58.098 23,0006,0008,0972.0,+20.4,68,0127,1783966378,58.064 18,0006,0008,0972.0,+20.2,67,0114,1783966678,58.051 21,0005,0007,0971.9,+19.8,69,0101,1783966978,58.046 16,0006,0008,0971.9,+19.8,67,0112,1783967278,58.183 21,0006,0008,0972.2,+19.6,70,0108,1783967578,58.169 18,0007,0010,0972.4,+19.3,72,0117,1783967878,58.174 18,0007,0010,0972.2,+19.2,74,0116,1783968178,58.165 18,0006,0008,0972.4,+19.1,73,0104,1783968478,58.147 16,0007,0010,0972.4,+19.0,74,0106,1783968778,58.591 21,0006,0008,0972.5,+19.0,73,0103,1783969078,58.135 21,0007,0010,0972.5,+18.9,73,0103,1783969378,58.126 18,0007,0010,0972.3,+18.8,73,0101,1783969678,58.103 23,0006,0008,0972.7,+18.7,76,0112,1783970278,58.08 16,0006,0008,0972.5,+18.7,77,0108,1783970578,58.865 18,0006,0008,0972.7,+18.7,75,0101,1783970878,58.231 99,0007,0010,0972.6,+18.5,78,0107,1783971178,58.211 18,0006,0008,0972.3,+18.2,78,0110,1783971478,58.206 21,0006,0008,0972.3,+18.2,77,0120,1783971778,58.207 25,0007,0010,0972.3,+18.2,77,0097,1783972078,58.201 18,0008,0011,0972.9,+18.1,79,0128,1783972378,58.186 16,0009,0012,0972.8,+18.0,79,0098,1783972678,58.172 18,0008,0011,0972.8,+17.9,79,0080,1783972978,58.14 23,0008,0011,0972.7,+18.0,77,0104,1783973278,58.146 21,0008,0011,0972.8,+18.0,78,0105,1783973578,58.127 18,0012,0016,0972.8,+17.9,78,0104,1783973878,58.118 21,0010,0013,0973.0,+18.0,78,0100,1783974478,58.276 21,0011,0015,0972.6,+17.8,80,0141,1783974778,58.267 18,0011,0015,0972.7,+17.9,80,0110,1783975078,58.237 21,0010,0013,0972.7,+17.9,78,0091,1783975378,58.232 18,0009,0012,0973.0,+17.9,79,0126,1783975678,58.218 21,0012,0016,0973.1,+17.7,82,0117,1783975978,58.185 23,0013,0017,0973.0,+17.7,81,0103,1783976278,58.194 21,0009,0012,0973.0,+17.5,82,0099,1783976578,58.172 21,0013,0017,0973.4,+17.4,83,0106,1783976878,58.185 21,0010,0013,0973.2,+17.3,83,0108,1783977178,58.194 21,0007,0010,0973.1,+17.3,82,0122,1783977778,58.18 18,0007,0010,0973.2,+17.4,82,0104,1783978078,58.286 16,0007,0010,0973.3,+17.3,82,0114,1783978378,58.269 18,0007,0010,0973.1,+17.3,82,0102,1783978678,58.277 21,0008,0011,0973.2,+17.3,82,0100,1783978978,58.262 18,0008,0011,0973.4,+17.4,81,0100,1783979278,58.25 23,0007,0010,0972.9,+17.5,81,0120,1783979578,58.245 21,0007,0010,0972.9,+17.5,80,0112,1783979878,58.244 18,0007,0010,0973.0,+17.6,80,0098,1783980178,58.241 18,0007,0010,0972.9,+17.6,80,0110,1783980478,58.198 18,0007,0010,0973.2,+17.4,82,0108,1783980778,58.211 18,0006,0008,0973.2,+17.4,82,0128,1783981078,58.169 18,0007,0010,0973.3,+17.4,82,0115,1783981378,58.206 21,0006,0008,0973.2,+17.3,82,0126,1783981678,58.316 21,0006,0008,0973.3,+17.0,84,0105,1783981978,58.337 23,0006,0008,0973.2,+16.9,84,0139,1783982278,58.307 21,0006,0008,0973.3,+16.8,84,0096,1783982578,58.283 18,0007,0010,0973.4,+16.6,84,0117,1783982878,58.28 16,0006,0008,0973.2,+16.4,84,0094,1783983178,58.271 21,0006,0008,0973.4,+16.3,85,0130,1783983478,58.281 18,0006,0008,0973.4,+16.2,85,0122,1783983778,58.244 21,0008,0011,0973.4,+16.2,85,0109,1783984078,58.23 18,0008,0011,0973.3,+16.1,86,0108,1783984378,58.203 23,0009,0012,0973.1,+16.1,86,0130,1783984678,58.217 18,0006,0008,0973.1,+16.1,85,0093,1783984978,58.241 18,0006,0008,0973.2,+16.1,85,0117,1783985278,58.34 16,0008,0011,0973.0,+16.0,86,0107,1783985578,58.334 21,0006,0008,0973.5,+16.3,84,0101,1783985878,58.308 23,0008,0011,0973.1,+16.5,83,0104,1783986178,58.309 18,0006,0008,0973.1,+16.5,83,0134,1783986478,58.297 21,0006,0008,0973.2,+16.5,82,0097,1783986778,58.285 23,0006,0008,0973.1,+16.5,83,0112,1783987078,58.272 23,0007,0010,0973.2,+16.3,84,0137,1783987378,58.291 21,0006,0008,0973.3,+16.3,83,0092,1783987678,58.268 23,0007,0010,0973.3,+16.1,84,0113,1783987978,58.24 23,0007,0010,0973.0,+16.3,82,0118,1783988278,58.236 21,0006,0008,0972.9,+16.3,82,0106,1783988578,58.276 23,0007,0010,0972.9,+16.1,84,0124,1783988878,58.389 99,0008,0011,0973.3,+16.2,83,0128,1783989178,58.363 21,0008,0011,0973.2,+16.2,83,0129,1783989478,58.351 21,0006,0008,0972.9,+15.9,84,0131,1783989778,58.365 18,0006,0008,0973.0,+15.6,85,0114,1783990078,58.335 25,0006,0008,0973.1,+15.5,85,0121,1783990378,58.319 23,0007,0010,0973.3,+15.4,85,0117,1783990678,58.311 21,0005,0007,0973.2,+15.1,86,0117,1783990978,58.305 21,0006,0008,0973.1,+15.1,86,0110,1783991278,58.299 25,0006,0008,0973.0,+15.2,87,0104,1783991578,58.29 23,0005,0007,0973.1,+15.5,86,0114,1783991878,58.285 21,0007,0010,0973.0,+15.6,86,0134,1783992178,58.314 21,0007,0010,0973.0,+15.6,86,0111,1783992478,58.427 23,0007,0010,0972.8,+15.5,85,0105,1783992778,58.441 21,0007,0010,0973.1,+15.4,85,0109,1783993078,58.427 21,0006,0008,0972.8,+15.2,86,0128,1783993378,58.414 23,0006,0008,0972.7,+15.4,85,0123,1783993678,58.413 25,0007,0010,0972.8,+15.4,85,0119,1783993978,58.388 21,0007,0010,0972.7,+15.2,86,0103,1783994278,58.375 23,0007,0010,0972.7,+15.0,86,0112,1783994578,58.38 23,0006,0008,0972.7,+14.7,86,0124,1783994878,58.353 23,0006,0008,0972.8,+14.6,87,0137,1783995178,58.335 21,0006,0008,0973.0,+14.5,86,0114,1783995478,58.342 21,0006,0008,0972.5,+14.3,87,0106,1783995778,58.362 23,0008,0011,0972.4,+14.6,87,0118,1783996078,58.496 23,0008,0011,0972.3,+14.5,87,0126,1783996378,58.475 21,0007,0010,0972.5,+14.5,86,0106,1783996678,58.454 16,0006,0008,0972.6,+14.4,86,0097,1783996978,58.447 18,0007,0010,0972.9,+14.4,86,0121,1783997278,58.435 21,0007,0010,0972.9,+14.4,87,0106,1783997578,58.438 21,0006,0008,0972.7,+14.4,87,0123,1783997878,58.415 99,0006,0008,0972.6,+14.3,87,0102,1783998178,58.41 18,0006,0008,0972.7,+14.3,86,0101,1783998478,58.401 18,0006,0008,0972.8,+14.0,87,0137,1783998778,58.399 21,0008,0011,0973.1,+14.2,87,0105,1783999078,58.383 18,0006,0008,0973.0,+14.0,87,0123,1783999378,58.391 21,0005,0007,0972.8,+14.0,88,0139,1783999678,58.521 18,0007,0010,0973.2,+13.9,88,0129,1783999978,58.518 21,0008,0011,0972.9,+14.1,87,0105,1784000278,58.514 23,0009,0012,0973.0,+14.1,87,0116,1784000578,58.519 18,0008,0011,0973.0,+13.9,88,0083,1784000878,58.479 21,0008,0011,0973.2,+14.2,87,0095,1784001178,58.481 21,0009,0012,0973.2,+14.3,87,0082,1784001478,58.46 21,0009,0012,0973.1,+14.5,85,0136,1784001778,58.437 21,0007,0010,0973.2,+14.5,86,0105,1784002078,58.445 23,0008,0011,0973.1,+14.9,84,0134,1784002378,58.434 18,0006,0008,0973.0,+15.4,82,0120,1784002678,58.41 18,0005,0007,0973.1,+15.4,82,0116,1784002978,58.423 18,0004,0006,0972.9,+15.9,82,0126,1784003278,58.634 21,0006,0008,0972.8,+16.1,81,0130,1784003578,58.609 21,0005,0007,0973.0,+16.1,81,0114,1784003878,58.534 16,0006,0008,0973.1,+16.1,81,0122,1784004178,58.524 18,0005,0007,0973.3,+16.2,80,0096,1784004478,58.511 16,0005,0007,0973.1,+16.7,79,0102,1784004778,58.484 18,0005,0007,0973.4,+17.0,78,0111,1784005078,58.485 18,0005,0007,0973.3,+17.8,75,0101,1784005378,58.498 18,0004,0006,0973.3,+17.8,73,0084,1784005678,58.477 18,0004,0006,0973.3,+17.4,77,0116,1784005978,58.456 21,0004,0006,0973.2,+17.5,74,0138,1784006278,58.436 21,0005,0007,0973.0,+18.6,74,0122,1784006578,58.45 16,0005,0007,0973.2,+18.1,74,0103,1784006878,58.583 18,0005,0007,0973.3,+18.5,75,0118,1784007178,58.57 18,0004,0006,0973.1,+18.5,72,0109,1784007478,58.587 18,0004,0006,0973.3,+18.6,71,0127,1784007778,58.564 16,0004,0006,0973.4,+19.3,70,0096,1784008078,58.557 18,0004,0006,0973.6,+19.6,69,0098,1784008378,58.563 23,0004,0006,0973.3,+19.9,69,0103,1784008678,58.543 18,0005,0007,0973.6,+20.0,69,0097,1784008978,58.517 16,0004,0006,0973.4,+20.3,69,0109,1784009278,58.5 18,0004,0006,0973.5,+20.1,70,0112,1784009578,58.524 21,0004,0006,0973.3,+20.8,65,0119,1784009878,58.48 21,0004,0006,0973.8,+21.6,61,0117,1784010178,58.502 18,0005,0007,0973.4,+21.3,62,0105,1784010478,58.641 18,0003,0005,0973.4,+21.9,57,0108,1784010778,58.605 21,0003,0005,0973.4,+21.7,54,0120,1784011078,58.614 18,0003,0005,0973.2,+21.8,58,0099,1784011378,58.61 18,0003,0005,0973.1,+22.6,52,0102,1784011678,58.601 18,0003,0005,0973.4,+22.5,55,0092,1784011978,58.579 21,0003,0005,0973.3,+22.5,50,0117,1784012278,58.583 21,0004,0006,0973.3,+22.5,51,0108,1784012578,58.569 23,0003,0005,0973.0,+22.5,52,0106,1784012878,58.535 23,0003,0005,0973.4,+22.7,52,0129,1784013178,58.543 23,0003,0005,0973.3,+23.0,53,0125,1784013478,58.529 23,0003,0005,0973.1,+23.0,51,0104,1784013778,58.549 23,0004,0006,0973.4,+23.2,53,0095,1784014078,58.689 21,0003,0005,0973.5,+23.5,54,0111,1784014378,58.677 23,0002,0003,0973.5,+23.6,52,0108,1784014678,58.645 18,0003,0005,0973.5,+23.5,51,0115,1784014978,58.648 18,0005,0007,0973.6,+24.1,51,0103,1784015278,58.65 21,0003,0005,0973.3,+24.1,49,0117,1784015578,58.613 21,0004,0006,0973.7,+24.5,48,0112,1784015878,58.6 21,0006,0008,0973.3,+24.2,48,0120,1784016178,58.608 21,0003,0005,0973.3,+24.5,50,0105,1784016478,58.611 23,0003,0005,0973.5,+24.4,49,0109,1784016778,58.584 23,0003,0005,0973.4,+25.0,49,0116,1784017078,58.596 23,0004,0006,0973.3,+24.5,47,0122,1784017378,58.608 21,0003,0005,0973.5,+24.8,47,0129,1784017678,58.708 21,0002,0003,0973.8,+25.0,49,0109,1784017978,58.704 21,0004,0006,0973.4,+25.5,48,0113,1784018578,58.691 21,0003,0005,0973.4,+25.0,43,0109,1784018878,58.656 23,0003,0005,0973.2,+25.4,44,0097,1784019178,58.645 25,0003,0005,0973.5,+25.5,43,0114,1784019478,58.676 23,0003,0005,0973.5,+25.7,42,0093,1784019778,58.646 23,0003,0005,0973.6,+26.2,45,0114,1784020078,58.627 18,0003,0005,0973.3,+25.8,44,0124,1784020378,58.636 23,0003,0005,0973.5,+26.1,43,0126,1784020678,58.603 99,0003,0005,0973.4,+26.1,42,0115,1784020978,58.607 25,0003,0005,0973.5,+26.4,46,0109,1784021278,58.731 25,0003,0005,0973.3,+25.9,45,0116,1784021578,58.77 23,0003,0005,0973.6,+25.3,43,0109,1784021878,58.727 21,0003,0005,0973.4,+25.6,45,0123,1784022178,58.699 23,0003,0005,0973.2,+25.8,46,0102,1784022478,58.707 23,0004,0006,0973.1,+25.8,45,0118,1784022778,58.694 23,0003,0005,0973.0,+25.7,45,0119,1784023078,58.682 23,0003,0005,0973.2,+25.5,43,0116,1784023378,58.662 25,0004,0006,0973.1,+25.8,41,0110,1784023678,58.691 25,0003,0005,0973.2,+26.5,42,0122,1784023978,58.669 99,0003,0005,0973.1,+26.7,40,0115,1784024278,58.645 25,0003,0005,0973.2,+27.1,41,0107,1784024578,58.656 23,0003,0005,0973.1,+27.0,40,0114,1784024878,58.801 25,0003,0005,0973.0,+26.1,40,0103,1784025178,58.766 28,0004,0006,0973.1,+26.2,42,0092,1784025478,58.767 25,0003,0005,0973.1,+25.9,47,0122,1784025778,58.76 25,0003,0005,0973.1,+26.9,42,0115,1784026078,58.854 18,0003,0005,0972.9,+26.9,41,0127,1784026378,58.743 25,0003,0005,0973.0,+27.6,43,0115,1784026678,58.758 25,0004,0006,0973.3,+27.1,39,0103,1784027278,58.689 28,0003,0005,0973.2,+27.5,41,0107,1784027578,58.693 25,0003,0005,0973.0,+27.2,41,0123,1784027878,58.686 18,0003,0005,0972.9,+26.9,41,0127,1784028178,58.713 23,0004,0006,0972.8,+27.4,41,0122,1784028478,58.81 28,0003,0005,0972.9,+27.5,41,0114,1784028778,58.82 25,0003,0005,0972.9,+27.1,38,0111,1784029078,58.805 25,0003,0005,0972.6,+27.5,37,0098,1784029378,58.8 25,0003,0005,0972.8,+27.8,39,0100,1784029678,58.797 25,0004,0006,0972.6,+27.9,38,0112,1784029978,58.801 11,0003,0005,0972.4,+28.4,37,0115,1784030278,58.761 28,0003,0005,0972.6,+28.4,40,0098,1784030578,58.772 28,0003,0005,0973.1,+28.7,38,0117,1784030878,58.731 23,0003,0005,0972.4,+28.3,40,0109,1784031178,58.722 28,0004,0006,0972.6,+28.5,38,0124,1784031478,58.72 28,0003,0005,0972.4,+28.6,37,0098,1784031778,58.753 25,0003,0005,0972.5,+29.3,39,0117,1784032078,58.881 28,0003,0005,0972.4,+28.9,36,0123,1784032378,58.849 28,0003,0005,0972.3,+29.2,33,0109,1784032678,58.85 25,0003,0005,0972.3,+29.5,36,0100,1784032978,58.824 28,0002,0003,0972.4,+29.7,34,0109,1784033278,58.848 28,0003,0005,0972.4,+29.9,39,0108,1784033578,58.815 28,0003,0005,0972.2,+29.8,35,0101,1784033878,58.828 16,0003,0005,0972.2,+29.8,33,0090,1784034178,58.799 25,0003,0005,0972.1,+29.5,34,0114,1784034478,58.804 28,0003,0005,0972.4,+28.8,36,0108,1784034778,58.775 28,0003,0005,0972.3,+29.2,38,0116,1784035078,58.766 28,0003,0005,0972.3,+29.6,37,0110,1784035378,58.817 30,0003,0005,0972.2,+29.4,36,0119,1784035678,58.927 28,0004,0006,0972.0,+29.8,34,0112,1784035978,58.894 30,0003,0005,0972.2,+29.6,34,0105,1784036578,58.878 30,0003,0005,0972.0,+29.9,35,0102,1784036878,58.859 30,0003,0005,0972.1,+29.9,35,0087,1784037178,58.857 30,0003,0005,0972.0,+30.1,35,0103,1784037478,58.869 28,0003,0005,0971.9,+29.6,34,0094,1784037778,58.846 16,0003,0005,0972.0,+29.4,36,0081,1784038078,58.842 25,0003,0005,0971.9,+30.2,33,0121,1784038378,58.821 28,0003,0005,0971.8,+30.0,35,0134,1784038678,58.803 30,0004,0006,0971.9,+29.4,35,0122,1784038978,58.836 28,0003,0005,0972.1,+29.3,35,0118,1784039278,58.974 30,0003,0005,0971.9,+29.4,37,0121,1784039578,58.945 28,0003,0005,0972.1,+29.9,32,0113,1784039878,58.931 16,0003,0005,0972.0,+29.9,36,0125,1784040178,58.924 28,0002,0003,0971.7,+30.2,32,0109,1784040478,58.915 28,0003,0005,0971.9,+30.1,32,0114,1784040778,58.906 28,0003,0005,0971.8,+29.6,31,0125,1784041078,58.902 28,0002,0003,0972.0,+29.8,31,0112,1784041378,58.896 28,0002,0003,0971.9,+30.1,31,0104,1784041678,58.89 28,0003,0005,0971.7,+29.4,31,0116,1784041978,58.882 28,0002,0003,0972.0,+29.7,32,0097,1784042278,58.869 28,0003,0005,0972.0,+29.9,31,0116,1784042578,58.882 30,0002,0003,0971.8,+29.8,33,0112,1784042879,59.004 28,0003,0005,0971.9,+29.8,31,0112,1784043178,58.987 99,0003,0005,0972.0,+29.3,33,0105,1784043478,58.987 28,0003,0005,0971.9,+29.6,31,0105,1784043778,58.995 18,0003,0005,0972.0,+29.1,34,0111,1784044078,58.956 28,0005,0007,0972.1,+29.3,34,0127,1784044378,58.966 25,0004,0006,0972.1,+29.5,33,0116,1784044678,58.958 28,0004,0006,0972.4,+29.2,34,0125,1784044978,58.955 28,0004,0006,0972.1,+29.1,36,0115,1784045278,58.934 25,0003,0005,0972.3,+28.8,36,0104,1784045578,58.926 33,0005,0007,0972.3,+28.8,35,0117,1784045878,58.908 33,0003,0005,0972.1,+28.9,35,0107,1784046178,58.914 30,0003,0005,0972.1,+28.3,38,0110,1784046479,59.041 30,0004,0006,0972.3,+28.9,35,0110,1784046779,59.039 30,0004,0006,0972.4,+28.8,34,0112,1784047079,59.032 30,0003,0005,0972.5,+28.0,40,0104,1784047379,59.027 33,0004,0006,0972.2,+27.8,39,0107,1784047679,59.007 21,0004,0006,0972.3,+27.1,40,0135,1784047978,58.994 33,0003,0005,0971.9,+26.5,44,0118,1784048279,59.008 33,0003,0005,0972.2,+26.5,47,0112,1784048578,58.96 28,0004,0006,0972.2,+25.6,49,0120,1784048879,59.022 28,0004,0006,0972.1,+25.2,52,0114,1784049179,59.008 30,0003,0005,0972.5,+24.6,54,0117,1784049478,58.955 30,0003,0005,0972.3,+24.0,56,0111,1784049778,58.969 30,0004,0006,0972.3,+23.7,57,0108,1784050079,59.09 30,0004,0006,0972.5,+23.6,58,0114,1784050379,59.058 28,0004,0006,0972.4,+23.2,58,0123,1784050679,59.088 28,0005,0007,0972.7,+22.8,58,0097,1784051279,59.031 30,0003,0005,0972.4,+22.6,58,0111,1784051579,59.01 21,0005,0007,0972.8,+22.4,59,0124,1784051879,59.03 28,0005,0007,0972.9,+22.2,60,0115,1784052179,59.015 30,0003,0005,0972.6,+21.9,60,0102,1784052479,59.004 28,0004,0006,0972.9,+21.7,61,0128,1784052778,58.992 30,0004,0006,0972.9,+21.2,63,0123,1784053078,58.965 28,0005,0007,0973.1,+20.5,66,0098,1784053378,58.987 28,0006,0008,0973.0,+20.3,67,0101,1784053679,59.106 30,0004,0006,0972.9,+19.9,68,0107,1784053979,59.086 28,0004,0006,0972.9,+20.3,65,0107,1784054279,59.1 30,0004,0006,0973.4,+20.2,66,0114,1784054579,59.082 30,0004,0006,0973.2,+20.1,65,0109,1784054879,59.074 28,0004,0006,0973.6,+20.4,64,0107,1784055179,59.059 30,0004,0006,0973.5,+20.2,64,0101,1784055779,59.034 33,0004,0006,0973.4,+20.1,64,0100,1784056079,59.005 30,0005,0007,0973.5,+19.6,66,0103,1784056378,58.997 28,0004,0006,0973.7,+19.2,69,0117,1784056678,58.986 28,0004,0006,0973.9,+19.0,68,0136,1784056978,58.992 28,0004,0006,0973.9,+18.9,70,0115,1784057279,59.148 23,0005,0007,0973.7,+18.5,72,0097,1784057579,59.113 30,0004,0006,0973.8,+18.4,72,0115,1784057879,59.124 28,0004,0006,0973.9,+18.5,71,0110,1784058179,59.107 28,0004,0006,0973.9,+18.6,70,0095,1784058479,59.057 28,0005,0007,0973.9,+18.5,69,0113,1784058779,59.088 30,0004,0006,0974.0,+18.1,72,0127,1784059079,59.065 30,0005,0007,0974.0,+18.1,71,0106,1784059379,59.071 30,0004,0006,0973.9,+18.0,72,0112,1784059679,59.047 28,0004,0006,0973.7,+18.4,68,0114,1784059979,59.028 28,0005,0007,0973.7,+18.4,71,0113,1784060279,59.029 28,0004,0006,0974.0,+18.1,71,0122,1784060579,59.037 30,0004,0006,0973.7,+18.3,69,0117,1784060879,59.156 30,0004,0006,0973.7,+18.1,70,0116,1784061179,59.166 30,0005,0007,0973.9,+18.2,70,0116,1784061479,59.139 30,0004,0006,0973.9,+18.1,71,0106,1784061779,59.147 25,0004,0006,0973.9,+17.8,73,0122,1784062079,59.108 28,0004,0006,0973.9,+17.7,73,0111,1784062379,59.109 30,0005,0007,0974.1,+17.5,74,0124,1784062679,59.114 28,0004,0006,0973.9,+17.3,75,0104,1784062979,59.113 28,0005,0007,0973.8,+17.2,75,0118,1784063279,59.072 21,0004,0006,0974.0,+17.1,75,0091,1784063579,59.069 28,0004,0006,0973.8,+16.8,77,0130,1784063879,59.052 30,0006,0008,0973.8,+16.8,77,0135,1784064179,59.079 28,0004,0006,0974.0,+16.6,78,0113,1784064479,59.19 30,0004,0006,0974.1,+16.7,77,0105,1784064779,59.175 28,0004,0006,0973.7,+17.0,75,0118,1784065079,59.173 30,0004,0006,0974.0,+16.6,78,0112,1784065379,59.146 28,0005,0007,0973.8,+16.9,76,0115,1784065979,59.13 28,0004,0006,0973.7,+17.2,74,0117,1784066279,59.121 28,0005,0007,0973.7,+17.3,73,0120,1784066579,59.113 30,0004,0006,0973.7,+16.9,76,0123,1784066879,59.088 28,0005,0007,0974.0,+16.5,77,0128,1784067179,59.079 21,0005,0007,0974.3,+16.2,79,0116,1784067479,59.063 25,0005,0007,0974.0,+16.1,79,0107,1784067779,59.089 28,0005,0007,0973.7,+16.3,78,0104,1784068079,59.216 28,0005,0007,0973.9,+16.7,76,0102,1784068379,59.207 25,0005,0007,0974.1,+16.6,76,0128,1784068679,59.219 28,0006,0008,0973.8,+16.4,78,0106,1784068979,59.199 25,0006,0008,0973.9,+16.4,77,0096,1784069279,59.2 18,0004,0006,0973.7,+16.0,80,0123,1784069579,59.162 25,0004,0006,0973.9,+15.7,81,0133,1784069879,59.167 28,0005,0007,0973.9,+15.8,80,0115,1784070179,59.164 28,0005,0007,0973.8,+16.0,78,0103,1784070479,59.157 28,0005,0007,0973.7,+15.9,79,0112,1784070779,59.15 30,0005,0007,0973.7,+16.0,79,0115,1784071079,59.991 28,0006,0008,0973.6,+15.9,78,0112,1784071379,59.126 28,0004,0006,0973.9,+15.7,80,0113,1784071679,59.264 28,0005,0007,0973.6,+15.6,80,0144,1784071979,59.254 28,0007,0010,0973.8,+15.7,79,0108,1784072279,59.241 28,0005,0007,0973.6,+15.9,79,0109,1784072579,59.22 28,0005,0007,0973.6,+16.1,78,0120,1784072879,59.225 28,0005,0007,0974.1,+16.2,78,0108,1784073179,59.208 28,0005,0007,0974.1,+16.2,78,0107,1784073479,59.201 21,0005,0007,0974.0,+16.2,77,0113,1784073779,59.186 25,0004,0006,0973.7,+16.3,77,0098,1784074079,59.173 30,0006,0008,0973.9,+16.5,76,0093,1784074379,59.187 28,0004,0006,0973.6,+16.5,76,0121,1784074679,59.174 30,0004,0006,0973.6,+16.3,76,0125,1784074979,59.187 30,0004,0006,0973.8,+16.2,77,0112,1784075279,59.306 23,0004,0006,0974.2,+16.2,77,0124,1784075579,59.266 25,0005,0007,0973.6,+16.0,77,0096,1784075879,59.272 25,0004,0006,0973.9,+16.0,78,0112,1784076179,59.268 25,0005,0007,0973.5,+15.9,78,0123,1784076479,59.245 25,0005,0007,0973.7,+15.9,77,0111,1784076779,59.241 25,0004,0006,0973.7,+15.7,79,0107,1784077079,59.249 28,0004,0006,0973.5,+15.5,80,0118,1784077379,59.212 16,0005,0007,0973.8,+15.4,80,0137,1784077679,59.213 25,0005,0007,0973.7,+15.4,78,0116,1784077979,59.201 25,0006,0008,0973.7,+15.3,79,0118,1784078279,59.206 25,0006,0008,0973.6,+15.3,79,0118,1784078579,59.22 28,0004,0006,0973.7,+14.9,82,0106,1784078879,59.327 28,0004,0006,0973.7,+14.9,81,0097,1784079179,59.335 25,0005,0007,0973.7,+14.9,81,0148,1784079479,59.301 25,0004,0006,0973.8,+14.5,84,0110,1784079779,59.285 25,0006,0008,0973.5,+14.6,84,0104,1784080079,59.297 25,0005,0007,0973.4,+14.7,84,0126,1784080379,59.284 25,0005,0007,0973.8,+14.8,84,0105,1784080679,59.255 25,0005,0007,0973.6,+15.3,80,0112,1784080979,59.244 25,0005,0007,0973.8,+15.4,79,0105,1784081279,59.248 21,0005,0007,0974.0,+15.5,80,0124,1784081579,59.249 28,0005,0007,0973.8,+15.4,80,0123,1784081879,59.222 28,0005,0007,0973.8,+15.5,79,0091,1784082179,59.263 25,0005,0007,0973.9,+15.5,79,0122,1784082479,59.369 23,0005,0007,0973.9,+15.4,79,0126,1784082779,59.391 25,0006,0008,0973.8,+15.4,80,0121,1784083079,59.329 25,0005,0007,0973.9,+15.4,79,0114,1784083379,59.32 21,0005,0007,0973.8,+15.5,79,0112,1784083679,59.309 25,0006,0008,0973.6,+15.5,79,0109,1784083979,59.332 25,0004,0006,0973.8,+15.4,80,0111,1784084279,59.298 25,0004,0006,0973.7,+15.3,80,0123,1784084579,59.331 28,0005,0007,0973.6,+15.4,79,0113,1784084879,59.318 33,0005,0007,0973.6,+15.5,79,0123,1784085179,59.273 28,0005,0007,0973.5,+15.4,80,0112,1784085479,59.27 23,0004,0006,0973.4,+15.4,80,0093,1784085779,59.275 25,0004,0006,0973.6,+15.3,80,0128,1784086079,59.422 25,0006,0008,0973.6,+15.3,80,0106,1784086379,59.41 25,0004,0006,0973.7,+15.3,80,0112,1784086679,59.383 21,0006,0008,0973.3,+15.4,79,0122,1784086979,59.391 25,0004,0006,0973.5,+15.4,80,0096,1784087279,59.383 25,0004,0006,0973.4,+15.5,79,0115,1784087579,59.372 25,0004,0006,0973.6,+15.4,80,0112,1784088179,59.33 25,0006,0008,0973.4,+15.4,80,0111,1784088479,59.352 28,0004,0006,0973.7,+15.5,80,0120,1784088779,59.33 28,0004,0006,0973.5,+15.4,80,0090,1784089079,59.306 28,0005,0007,0973.9,+15.4,81,0097,1784089379,59.331 25,0005,0007,0973.6,+15.6,80,0129,1784089679,59.44 25,0005,0007,0973.9,+15.8,79,0097,1784089979,59.444 23,0004,0006,0973.7,+16.0,80,0099,1784090279,59.452 25,0005,0007,0973.9,+16.5,79,0095,1784090579,59.402 28,0007,0010,0973.6,+16.4,79,0111,1784090879,59.423 28,0006,0008,0973.9,+16.6,79,0110,1784091179,59.403 25,0003,0005,0973.6,+17.1,78,0123,1784091479,59.389 99,0005,0007,0973.7,+17.1,78,0106,1784091779,59.39 25,0006,0008,0973.9,+17.3,77,0109,1784092079,59.362 25,0004,0006,0973.4,+18.7,71,0106,1784092679,59.358 25,0004,0006,0973.7,+19.1,70,0114,1784092979,59.37 25,0004,0006,0973.9,+19.7,69,0104,1784093279,59.509 25,0004,0006,0973.9,+19.3,69,0112,1784093579,59.505 11,0004,0006,0973.8,+19.6,68,0119,1784093879,59.468 25,0005,0007,0973.6,+19.8,68,0102,1784094179,59.455 25,0005,0007,0973.5,+20.4,67,0121,1784094479,59.471 25,0006,0008,0973.7,+20.7,66,0111,1784094779,59.544 25,0005,0007,0973.7,+21.2,67,0119,1784095079,59.433 25,0004,0006,0973.7,+21.5,66,0117,1784095379,59.437 23,0004,0006,0973.5,+22.0,62,0091,1784095679,59.406 16,0004,0006,0973.4,+22.0,62,0118,1784095979,59.41 25,0004,0006,0973.8,+22.3,61,0101,1784096279,59.383 25,0004,0006,0973.4,+22.8,59,0111,1784096579,59.44 25,0006,0008,0973.4,+22.7,59,0115,1784096879,59.548 28,0004,0006,0973.5,+22.8,59,0109,1784097179,59.52 28,0004,0006,0973.7,+23.2,60,0090,1784097479,59.505 28,0004,0006,0973.6,+23.6,58,0114,1784097779,59.5 28,0004,0006,0973.4,+23.8,59,0122,1784098079,59.477 28,0004,0006,0973.1,+24.3,60,0105,1784098379,59.476 28,0004,0006,0973.4,+24.8,56,0112,1784098679,59.47 30,0004,0006,0973.4,+24.9,57,0099,1784098979,59.465 28,0004,0006,0973.6,+25.2,57,0120,1784099279,59.454 25,0006,0008,0973.5,+25.6,56,0114,1784099579,59.458 13,0004,0006,0973.3,+26.2,54,0107,1784099879,59.421 30,0004,0006,0973.2,+26.1,54,0107,1784100179,59.478 25,0004,0006,0973.1,+26.5,52,0115,1784100479,59.567 25,0003,0005,0973.3,+26.9,51,0111,1784100779,59.575 25,0004,0006,0973.2,+27.4,48,0106,1784101079,59.582 25,0004,0006,0973.2,+27.6,47,0111,1784101379,59.547 30,0004,0006,0973.1,+27.7,48,0117,1784101679,59.546 11,0004,0006,0973.5,+27.9,46,0118,1784101979,59.535 25,0004,0006,0973.3,+28.0,45,0112,1784102279,59.516 30,0004,0006,0973.4,+28.2,44,0107,1784102579,59.515 30,0004,0006,0973.6,+28.1,45,0116,1784102879,59.515 28,0005,0007,0973.5,+28.5,45,0108,1784103179,59.484 30,0005,0007,0973.5,+28.4,44,0111,1784103479,59.485 11,0005,0007,0973.4,+28.4,44,0096,1784103779,59.51 30,0004,0006,0973.3,+28.5,42,0125,1784104079,59.613 33,0004,0006,0973.3,+29.0,43,0127,1784104379,59.634 30,0004,0006,0973.4,+29.0,41,0123,1784104679,59.594 30,0004,0006,0973.4,+29.3,43,0110,1784104979,59.609 28,0005,0007,0973.2,+29.1,40,0097,1784105279,59.603 09,0004,0006,0973.4,+29.5,41,0110,1784105879,59.574 30,0004,0006,0973.3,+29.8,43,0114,1784106179,59.568 30,0005,0007,0973.1,+30.0,39,0109,1784106479,59.566 30,0004,0006,0973.1,+30.0,40,0105,1784106779,59.538 30,0004,0006,0973.1,+29.9,39,0082,1784107079,59.538 30,0004,0006,0973.1,+29.9,40,0109,1784107379,59.545 30,0005,0007,0973.0,+29.9,40,0111,1784107679,59.679 28,0005,0007,0973.3,+30.8,41,0097,1784107979,59.656 30,0004,0006,0972.9,+30.8,39,0137,1784108279,59.664 30,0005,0007,0973.0,+30.4,39,0115,1784108579,59.647 30,0006,0008,0973.1,+30.5,41,0126,1784109179,59.643 28,0005,0007,0973.2,+30.6,42,0116,1784109479,59.605 11,0005,0007,0972.8,+30.8,40,0123,1784109779,59.588 30,0007,0010,0973.2,+31.0,40,0105,1784110079,59.602 30,0005,0007,0973.1,+31.4,42,0099,1784110379,59.591 30,0005,0007,0972.9,+30.8,37,0103,1784110679,59.576 30,0005,0007,0973.0,+30.9,38,0107,1784110979,59.599 30,0006,0008,0972.7,+30.6,40,0118,1784111279,59.708 30,0004,0006,0972.8,+30.7,39,0091,1784111579,59.698 28,0006,0008,0972.9,+30.3,41,0100,1784112179,59.711 28,0005,0007,0972.8,+30.7,39,0108,1784112479,59.701 30,0006,0008,0972.8,+31.2,39,0125,1784112779,59.683 28,0005,0007,0973.0,+30.8,37,0118,1784113079,59.669 28,0005,0007,0972.9,+31.6,35,0126,1784113379,59.691 09,0005,0007,0972.9,+31.6,37,0123,1784113679,59.627 33,0006,0008,0972.8,+31.6,36,0113,1784113979,59.628 30,0005,0007,0972.6,+31.5,37,0099,1784114279,59.625 30,0005,0007,0972.6,+30.9,35,0112,1784114579,59.641 30,0005,0007,0972.8,+31.7,36,0111,1784114879,59.767 30,0005,0007,0972.7,+31.6,36,0117,1784115179,59.736 30,0005,0007,0972.6,+31.9,37,0104,1784115479,59.721 33,0005,0007,0972.5,+31.9,34,0086,1784115779,59.728 33,0006,0008,0972.5,+32.3,36,0114,1784116079,59.737 30,0005,0007,0972.7,+32.0,35,0096,1784116379,59.722 30,0005,0007,0972.7,+32.4,36,0109,1784116679,59.7 25,0005,0007,0972.6,+32.3,34,0123,1784116979,59.744 30,0004,0006,0972.7,+32.4,33,0116,1784117279,59.689 28,0005,0007,0972.6,+32.5,34,0104,1784117579,59.702 30,0005,0007,0972.2,+32.5,37,0109,1784117879,59.678 30,0005,0007,0972.7,+31.9,37,0115,1784118179,59.709 28,0005,0007,0972.4,+32.0,37,0142,1784118479,59.829 28,0005,0007,0972.4,+30.9,37,0100,1784118779,59.814 30,0007,0010,0972.6,+30.6,40,0114,1784119079,59.785 23,0005,0007,0972.5,+30.5,39,0095,1784119379,59.779 16,0005,0007,0972.3,+30.5,41,0111,1784119679,59.775 30,0006,0008,0972.2,+30.8,37,0107,1784119979,59.779 30,0005,0007,0972.5,+31.0,38,0140,1784120279,59.778 28,0006,0008,0972.1,+31.0,38,0110,1784120579,59.755 28,0005,0007,0972.3,+31.3,38,0108,1784120879,59.744 30,0006,0008,0972.1,+31.0,36,0122,1784121179,59.734 99,0005,0007,0972.4,+31.3,38,0102,1784121479,59.714 30,0004,0006,0971.9,+31.4,40,0108,1784121779,59.732 30,0005,0007,0972.2,+31.2,38,0099,1784122079,59.858 33,0005,0007,0972.1,+31.3,37,0113,1784122379,59.898 30,0013,0017,0972.1,+31.7,38,0101,1784122679,59.896 30,0014,0018,0972.3,+31.5,38,0114,1784122979,59.849 30,0007,0010,0972.0,+31.0,37,0099,1784123279,59.807 18,0009,0012,0972.3,+30.4,38,0117,1784123579,59.814 30,0009,0012,0972.4,+30.5,41,0110,1784123879,59.802 30,0006,0008,0971.9,+31.0,39,0105,1784124179,59.782 30,0006,0008,0971.9,+30.7,38,0101,1784124779,59.791 30,0005,0007,0972.3,+30.8,41,0121,1784125079,59.777 30,0006,0008,0971.8,+30.9,40,0097,1784125379,59.785 33,0006,0008,0972.1,+31.3,40,0117,1784125679,59.9 33,0006,0008,0972.1,+31.2,38,0132,1784125979,59.906 33,0006,0008,0971.9,+31.4,39,0113,1784126279,59.882 33,0006,0008,0972.0,+31.4,37,0113,1784126579,59.89 33,0005,0007,0972.1,+31.6,39,0106,1784126879,59.874 25,0006,0008,0971.8,+30.9,39,0111,1784127179,59.848 33,0006,0008,0971.8,+30.8,37,0106,1784127479,59.851 30,0006,0008,0971.9,+31.2,38,0112,1784127779,59.856 30,0007,0010,0971.8,+30.9,38,0128,1784128079,59.843 30,0006,0008,0971.7,+30.6,37,0093,1784128379,59.958 30,0006,0008,0971.9,+30.7,39,0106,1784128679,59.853 30,0006,0008,0971.6,+30.5,39,0109,1784128979,59.825 30,0005,0007,0971.8,+30.5,41,0101,1784129279,59.968 21,0007,0010,0971.5,+30.3,40,0109,1784129579,59.954 30,0005,0007,0971.7,+30.4,41,0098,1784129879,59.928 28,0006,0008,0971.5,+30.5,42,0108,1784130179,59.952 30,0007,0010,0971.6,+30.5,41,0106,1784130479,59.896 30,0006,0008,0971.9,+30.6,41,0109,1784130779,59.892 30,0006,0008,0972.1,+30.3,42,0106,1784131079,59.889 30,0005,0007,0971.7,+30.2,41,0106,1784131379,59.87 28,0006,0008,0972.0,+30.1,42,0113,1784131679,59.862 99,0005,0007,0971.9,+30.4,42,0122,1784131979,59.875 28,0006,0008,0972.1,+30.3,42,0107,1784132279,59.845 28,0006,0008,0971.9,+29.4,52,0126,1784132579,59.897 28,0006,0008,0971.6,+28.4,55,0109,1784132880,0.01 28,0006,0008,0972.2,+27.4,58,0117,1784133179,59.977 21,0007,0010,0972.1,+26.9,59,0106,1784133479,59.96 28,0006,0008,0972.1,+26.4,59,0121,1784133779,59.941 28,0007,0010,0971.9,+25.9,61,0093,1784134079,59.941 28,0006,0008,0972.0,+25.7,60,0094,1784134379,59.947 28,0006,0008,0972.0,+25.4,61,0123,1784134679,59.913 28,0005,0007,0972.0,+25.1,61,0122,1784134979,59.918 21,0006,0008,0972.0,+24.9,61,0106,1784135279,59.904 28,0007,0010,0972.1,+24.9,63,0134,1784135579,59.892 28,0007,0010,0972.1,+24.5,63,0120,1784135879,59.855 99,0007,0010,0972.0,+24.5,63,0110,1784136179,59.89 28,0007,0010,0972.4,+24.6,63,0121,1784136480,0.184 28,0008,0011,0972.5,+24.8,62,0116,1784136779,59.987 30,0008,0011,0972.4,+24.9,61,0111,1784137080,0.023 30,0006,0008,0972.6,+24.9,61,0121,1784137379,59.993 28,0006,0008,0972.7,+24.4,63,0117,1784137679,59.984 28,0006,0008,0972.9,+24.1,64,0096,1784137979,59.957 25,0006,0008,0972.5,+23.9,64,0114,1784138279,59.97 25,0007,0010,0972.8,+23.7,66,0120,1784138579,59.928 30,0008,0011,0972.6,+23.9,64,0113,1784138879,59.914 25,0007,0010,0972.9,+23.8,64,0111,1784139179,59.916 30,0007,0010,0972.7,+23.9,64,0121,1784139479,59.916 25,0008,0011,0972.7,+23.9,64,0095,1784139779,59.922 23,0006,0008,0972.7,+23.8,64,0098,1784140080,0.049 25,0007,0010,0973.0,+23.7,64,0126,1784140380,0.019 30,0006,0008,0972.8,+23.6,65,0121,1784140680,0.043 25,0007,0010,0973.1,+23.5,65,0107,1784140980,0.009 25,0007,0010,0973.0,+23.4,65,0087,1784141280,0.021 28,0007,0010,0973.3,+23.2,66,0107,1784141579,59.997 28,0007,0010,0973.5,+22.8,68,0135,1784141879,59.988 25,0007,0010,0973.3,+22.7,68,0117,1784142179,59.949 25,0007,0010,0973.3,+22.5,68,0099,1784142479,59.982 25,0007,0010,0973.7,+22.4,68,0134,1784142779,59.948 23,0008,0011,0973.8,+22.1,71,0104,1784143079,59.938 25,0007,0010,0973.2,+21.8,71,0110,1784143379,59.969 25,0007,0010,0973.7,+21.7,72,0099,1784143680,0.059 28,0009,0012,0973.5,+21.7,71,0118,1784143980,0.076 25,0008,0011,0973.4,+21.5,72,0100,1784144280,0.055 28,0007,0010,0973.4,+21.7,70,0099,1784144580,0.047 28,0006,0008,0973.3,+21.9,69,0115,1784144880,0.023 25,0008,0011,0973.6,+22.0,69,0094,1784145180,0.027 25,0007,0010,0973.3,+22.1,69,0129,1784145480,0.022 25,0008,0011,0973.6,+22.4,66,0112,1784145779,59.985 28,0006,0008,0973.5,+22.3,68,0113,1784146080,0.002 25,0006,0008,0973.4,+22.3,68,0115,1784146379,59.961 25,0007,0010,0973.4,+22.1,70,0120,1784146679,59.975 25,0006,0008,0973.3,+22.1,69,0110,1784146979,59.983 25,0007,0010,0973.5,+21.9,71,0137,1784147280,0.101 28,0009,0012,0973.3,+22.0,68,0095,1784147580,0.08 28,0007,0010,0973.2,+21.7,70,0110,1784147880,0.427 28,0007,0010,0973.3,+21.9,68,0113,1784148180,0.06 28,0007,0010,0973.5,+21.7,71,0114,1784148480,0.085 28,0007,0010,0973.4,+21.5,71,0106,1784148780,0.07 28,0007,0010,0973.3,+21.0,73,0117,1784149080,0.041 28,0006,0008,0973.5,+21.0,73,0095,1784149380,0.036 23,0007,0010,0973.6,+21.1,73,0121,1784149680,0.028 28,0008,0011,0973.5,+20.9,73,0107,1784149980,0.031 25,0007,0010,0973.7,+20.5,76,0103,1784150279,59.989 25,0007,0010,0973.6,+20.6,74,0101,1784150580,0.018 21,0008,0011,0974.1,+20.5,75,0111,1784150880,0.156 25,0010,0013,0974.1,+20.2,77,0115,1784151180,0.134 28,0008,0011,0974.0,+20.2,76,0105,1784151480,0.121 25,0009,0012,0973.8,+20.0,77,0114,1784151780,0.093 28,0007,0010,0973.9,+19.8,78,0128,1784152080,0.107 25,0007,0010,0973.9,+19.7,78,0143,1784152380,0.083 25,0007,0010,0973.9,+20.0,77,0126,1784152680,0.064 25,0007,0010,0974.0,+20.1,76,0106,1784152980,0.083 25,0007,0010,0973.8,+20.0,78,0124,1784153280,0.04 28,0007,0010,0973.9,+20.0,78,0122,1784153580,0.026 25,0008,0011,0974.2,+20.1,77,0116,1784153880,0.026 25,0008,0011,0974.2,+20.5,74,0116,1784154180,0.059 28,0007,0010,0974.1,+20.7,73,0103,1784154480,0.185 25,0008,0011,0974.3,+20.8,73,0122,1784154780,0.714 28,0007,0010,0974.2,+20.8,73,0092,1784155080,0.171 28,0008,0011,0974.0,+20.6,75,0130,1784155680,0.135 25,0007,0010,0974.2,+20.7,74,0107,1784155980,0.114 28,0008,0011,0973.8,+20.4,76,0110,1784156280,0.107 28,0008,0011,0973.9,+20.4,75,0121,1784156580,0.096 25,0008,0011,0974.3,+20.7,74,0107,1784156880,0.084 23,0009,0012,0974.2,+20.5,76,0130,1784157180,0.082 28,0008,0011,0974.4,+20.7,73,0127,1784157480,0.076 25,0008,0011,0974.5,+20.8,73,0107,1784157780,0.083 23,0007,0010,0974.5,+20.8,74,0120,1784158080,0.195 25,0009,0012,0974.2,+20.7,75,0122,1784158380,0.23 18,0010,0013,0974.1,+20.5,76,0111,1784158680,0.194 25,0008,0011,0974.0,+20.2,77,0102,1784158980,0.169 28,0008,0011,0973.8,+20.3,76,0101,1784159280,0.183 99,0007,0010,0974.0,+20.1,78,0088,1784159580,0.164 25,0007,0010,0973.9,+20.1,77,0122,1784159880,0.149 25,0008,0011,0973.8,+20.1,76,0119,1784160180,0.137 25,0009,0012,0973.7,+19.9,78,0104,1784160480,0.108 25,0008,0011,0973.6,+20.1,76,0104,1784160780,0.11 23,0008,0011,0973.5,+19.9,78,0110,1784161080,0.109 23,0007,0010,0973.7,+19.7,78,0117,1784161380,0.107 23,0008,0011,0973.5,+19.8,78,0114,1784161681,1.54 25,0009,0012,0973.8,+20.0,76,0113,1784161980,0.221 25,0009,0012,0973.4,+20.1,76,0125,1784162280,0.255 21,0009,0012,0973.4,+19.7,78,0124,1784162580,0.204 25,0009,0012,0973.3,+19.5,79,0136,1784162880,0.182 25,0009,0012,0973.3,+19.4,79,0102,1784163180,0.19 23,0008,0011,0973.2,+19.4,78,0108,1784163480,0.167 23,0009,0012,0973.0,+19.1,80,0102,1784163780,0.153 23,0008,0011,0973.3,+19.1,80,0118,1784164080,0.153 23,0009,0012,0973.7,+19.3,79,0114,1784164380,0.143 21,0007,0010,0973.3,+19.3,79,0101,1784164680,0.16 23,0008,0011,0973.3,+19.3,79,0113,1784164980,0.149 25,0008,0011,0973.3,+19.3,79,0117,1784165280,0.263 99,0010,0013,0973.4,+19.1,80,0117,1784165580,0.264 23,0009,0012,0973.4,+19.1,79,0139,1784165880,0.244 23,0008,0011,0973.2,+19.0,80,0102,1784166181,1.732 21,0009,0012,0973.4,+18.6,81,0119,1784166480,0.253 25,0008,0011,0973.2,+18.5,81,0106,1784166780,0.245 23,0008,0011,0973.2,+18.9,80,0094,1784167080,0.194 25,0007,0010,0973.1,+18.8,80,0108,1784167380,0.195 23,0007,0010,0973.0,+18.8,79,0115,1784167680,0.187 23,0009,0012,0973.5,+18.7,79,0106,1784167980,0.18 25,0008,0011,0973.4,+18.7,79,0101,1784168280,0.194 21,0008,0011,0973.4,+18.7,79,0119,1784168580,0.198 23,0009,0012,0973.4,+18.7,80,0124,1784168880,0.341 21,0008,0011,0973.2,+18.6,79,0107,1784169180,0.302 23,0008,0011,0973.0,+18.6,80,0105,1784169480,0.299 23,0008,0011,0973.2,+18.4,81,0113,1784169780,0.283 23,0010,0013,0973.5,+18.4,81,0109,1784170080,0.269 23,0009,0012,0973.3,+18.2,82,0124,1784170380,0.263 23,0009,0012,0973.2,+18.5,81,0129,1784170680,0.257 23,0009,0012,0973.7,+18.4,82,0145,1784170980,0.235 21,0009,0012,0973.3,+18.3,83,0111,1784171280,0.255 23,0009,0012,0973.6,+18.3,81,0101,1784171580,0.205 23,0009,0012,0973.5,+18.3,81,0090,1784171880,0.208 21,0008,0011,0973.2,+18.2,82,0101,1784172180,0.241 21,0009,0012,0973.8,+18.2,81,0107,1784172480,0.352 23,0008,0011,0974.0,+18.2,82,0108,1784172780,0.338 21,0011,0015,0973.8,+18.3,81,0123,1784173080,0.344 21,0008,0011,0974.2,+18.3,82,0111,1784173380,0.34 23,0009,0012,0974.0,+18.2,82,0103,1784173680,0.319 25,0009,0012,0974.3,+18.3,82,0111,1784173980,0.306 23,0009,0012,0974.0,+18.2,82,0114,1784174280,0.313 21,0008,0011,0973.9,+18.1,84,0106,1784174580,0.272 99,0009,0012,0973.9,+18.5,82,0111,1784174880,0.277 23,0009,0012,0973.8,+18.9,80,0120,1784175180,0.273 21,0009,0012,0974.2,+19.1,79,0122,1784175480,0.259 23,0008,0011,0973.8,+19.2,78,0119,1784175780,0.282 23,0009,0012,0974.0,+19.3,77,0100,1784176080,0.393 23,0009,0012,0973.9,+19.3,78,0116,1784176380,0.4 21,0009,0012,0973.8,+19.3,78,0114,1784176680,0.386 25,0009,0012,0973.9,+19.3,77,0098,1784176980,0.359 23,0008,0011,0974.0,+19.4,78,0105,1784177280,0.36 21,0008,0011,0973.9,+19.4,78,0108,1784177580,0.339 23,0008,0011,0973.9,+19.6,77,0107,1784177880,0.324 21,0009,0012,0974.2,+19.7,78,0102,1784178180,0.313 23,0009,0012,0974.0,+19.8,77,0112,1784178480,0.313 21,0009,0012,0973.9,+19.9,78,0101,1784178780,0.286 23,0008,0011,0973.9,+20.0,77,0138,1784179080,0.277 21,0009,0012,0973.9,+20.0,77,0118,1784179380,0.314 23,0008,0011,0974.2,+20.2,76,0115,1784179680,0.424 23,0008,0011,0974.1,+20.4,75,0126,1784179980,0.411 23,0008,0011,0973.8,+20.5,76,0117,1784180280,0.397 21,0009,0012,0974.1,+20.6,76,0119,1784180580,0.392 99,0008,0011,0974.3,+20.7,74,0121,1784180880,0.391 99,0010,0013,0974.3,+21.1,75,0115,1784181180,0.378 23,0009,0012,0974.0,+21.0,73,0118,1784181480,0.36 23,0008,0011,0974.2,+21.3,74,0103,1784181780,0.353 25,0009,0012,0974.0,+21.4,73,0114,1784182080,0.334 18,0008,0011,0974.0,+21.5,71,0118,1784182380,0.316 21,0009,0012,0973.6,+21.6,72,0133,1784182680,0.312 21,0010,0013,0973.8,+21.9,73,0088,1784182980,0.325 23,0009,0012,0973.7,+22.1,71,0102,1784183280,0.447 23,0008,0011,0973.7,+22.3,71,0115,1784183580,0.45 23,0009,0012,0973.8,+22.4,70,0116,1784183880,0.44 21,0008,0011,0974.2,+22.7,71,0107,1784184180,0.435 21,0009,0012,0973.7,+22.8,70,0115,1784184480,0.409 21,0009,0012,0973.9,+23.1,69,0111,1784184780,0.401 21,0008,0011,0973.9,+23.4,68,0110,1784185080,0.403 25,0008,0011,0973.4,+23.6,67,0108,1784185380,0.4 23,0008,0011,0973.6,+24.4,63,0127,1784185680,0.387 23,0011,0015,0973.4,+24.7,61,0102,1784185980,0.366 18,0010,0013,0973.4,+25.1,59,0108,1784186280,0.343 23,0008,0011,0973.6,+25.0,58,0113,1784186580,0.392 23,0008,0011,0973.7,+25.7,58,0130,1784186880,0.505 25,0008,0011,0973.6,+26.1,56,0114,1784187180,0.506 23,0007,0010,0973.5,+26.1,56,0106,1784187480,0.475 23,0007,0010,0973.8,+26.1,57,0084,1784187780,0.464 21,0008,0011,0973.8,+26.2,57,0101,1784188080,0.489 13,0007,0010,0973.7,+25.9,57,0096,1784188380,0.467 25,0008,0011,0973.8,+26.2,60,0122,1784188680,0.473 25,0007,0010,0973.4,+26.7,57,0123,1784188980,0.454 23,0008,0011,0973.9,+27.1,55,0114,1784189280,0.424 28,0008,0011,0973.6,+27.4,54,0118,1784189580,0.398 28,0008,0011,0973.4,+27.6,50,0101,1784189880,0.388 28,0008,0011,0973.4,+27.9,47,0106,1784190180,0.443 28,0007,0010,0973.4,+28.5,47,0103,1784190480,0.55 28,0007,0010,0973.6,+28.6,46,0133,1784190780,0.543 28,0008,0011,0973.5,+28.8,46,0109,1784191080,0.546 28,0008,0011,0973.3,+28.7,44,0092,1784191380,0.531 30,0008,0011,0973.4,+29.3,47,0106,1784191680,0.511 28,0007,0010,0973.9,+29.5,43,0136,1784191980,0.527 06,0008,0011,0973.4,+29.6,42,0109,1784192280,0.483 30,0007,0010,0973.5,+29.3,43,0101,1784192580,0.479 28,0008,0011,0973.4,+29.4,43,0124,1784192880,0.494 33,0008,0011,0973.5,+29.8,41,0092,1784193180,0.471 28,0008,0011,0973.3,+30.0,43,0104,1784193480,0.46 28,0010,0013,0973.4,+29.7,42,0130,1784193780,0.472 33,0008,0011,0973.4,+29.7,44,0111,1784194080,0.584 30,0008,0011,0973.3,+29.8,45,0111,1784194380,0.582 28,0008,0011,0973.1,+29.5,43,0107,1784194680,0.576 30,0008,0011,0973.0,+29.6,43,0122,1784194980,0.564 30,0008,0011,0973.4,+29.9,43,0102,1784195280,0.536 30,0007,0010,0973.1,+30.3,43,0125,1784195580,0.532 30,0009,0012,0973.2,+30.3,41,0103,1784195880,0.553 11,0008,0011,0973.0,+30.6,42,0115,1784196180,0.515 30,0009,0012,0973.1,+30.9,45,0114,1784196480,0.519 33,0007,0010,0973.2,+31.0,41,0117,1784196780,0.518 28,0008,0011,0973.1,+31.4,41,0110,1784197080,0.505 33,0009,0012,0973.0,+31.9,41,0115,1784197380,0.529 33,0008,0011,0972.9,+31.7,42,0125,1784197680,0.627 33,0007,0010,0972.9,+31.7,42,0123,1784197980,0.615 25,0009,0012,0973.0,+31.8,43,0113,1784198280,0.637 30,0009,0012,0972.9,+31.5,43,0124,1784198580,0.627 33,0009,0012,0972.7,+31.3,41,0105,1784198880,0.619 30,0008,0011,0972.9,+31.6,42,0110,1784199180,0.598 30,0008,0011,0972.8,+31.9,42,0109,1784199480,0.605 28,0008,0011,0972.5,+31.4,40,0091,1784199780,0.558 25,0008,0011,0972.5,+31.4,42,0134,1784200080,0.565 33,0008,0011,0972.7,+31.9,41,0121,1784200380,0.562 30,0007,0010,0972.5,+31.4,42,0093,1784200680,0.544 30,0009,0012,0972.4,+31.4,43,0099,1784200980,0.558 28,0007,0010,0972.8,+30.7,43,0114,1784201280,0.69 28,0008,0011,0972.7,+31.1,45,0116,1784201580,0.669 30,0008,0011,0972.7,+30.7,43,0123,1784201880,0.659 18,0008,0011,0972.6,+31.0,46,0101,1784202180,0.64 30,0008,0011,0972.7,+31.5,42,0118,1784202480,0.651 30,0008,0011,0972.2,+32.0,42,0121,1784202780,0.662 30,0008,0011,0972.6,+31.8,42,0119,1784203080,0.62 33,0008,0011,0972.1,+31.6,41,0113,1784203380,0.619 33,0008,0011,0972.2,+31.3,42,0112,1784203680,0.595 30,0008,0011,0972.1,+31.0,43,0119,1784203980,0.603 33,0007,0010,0972.1,+31.2,42,0102,1784204280,0.591 30,0008,0011,0971.9,+31.1,42,0129,1784204580,0.6 30,0007,0010,0972.4,+30.9,42,0113,1784204880,0.754 30,0008,0011,0972.3,+30.9,40,0111,1784205180,0.723 30,0007,0010,0971.9,+31.1,42,0108,1784205480,0.711 30,0008,0011,0972.1,+30.9,40,0115,1784205780,0.709 18,0007,0010,0972.3,+30.9,41,0113,1784206080,0.677 30,0008,0011,0971.9,+30.7,42,0097,1784206380,0.669 30,0007,0010,0972.0,+30.5,43,0127,1784206680,0.663 30,0007,0010,0972.1,+30.3,42,0099,1784206980,0.679 30,0007,0010,0972.0,+30.2,44,0112,1784207280,0.658 25,0008,0011,0972.1,+30.0,48,0113,1784207580,0.663 28,0009,0012,0972.0,+29.7,50,0092,1784207880,0.639 21,0007,0010,0972.2,+29.8,51,0110,1784208180,0.669 28,0007,0010,0972.2,+29.5,53,0126,1784208480,0.77 30,0007,0010,0972.0,+29.4,53,0124,1784208780,0.779 30,0007,0010,0972.0,+29.4,48,0125,1784209080,0.77 28,0007,0010,0972.1,+29.5,46,0116,1784209380,0.752 28,0007,0010,0972.3,+29.6,47,0120,1784209680,0.74 18,0009,0012,0972.2,+29.4,52,0107,1784209980,0.733 28,0007,0010,0972.2,+29.4,51,0104,1784210280,0.726 99,0008,0011,0972.1,+29.0,55,0118,1784210580,0.739 28,0007,0010,0972.1,+29.0,55,0095,1784210880,0.697 30,0007,0010,0972.2,+29.5,49,0108,1784211180,0.691 99,0007,0010,0972.3,+30.0,44,0091,1784211480,0.674 28,0007,0010,0971.9,+30.1,42,0119,1784211780,0.717 21,0006,0008,0972.3,+30.5,41,0120,1784212080,0.847 33,0007,0010,0971.8,+30.6,38,0119,1784212380,0.818 33,0008,0011,0971.8,+30.6,42,0107,1784212680,0.807 28,0009,0012,0971.9,+30.7,45,0118,1784212980,0.78 33,0008,0011,0971.7,+30.5,48,0112,1784213280,0.761 30,0007,0010,0971.8,+30.3,46,0109,1784213580,0.786 30,0008,0011,0971.8,+30.0,50,0114,1784213880,0.764 33,0008,0011,0971.8,+30.3,46,0103,1784214180,0.752 30,0008,0011,0971.9,+31.1,43,0112,1784214480,0.737 33,0008,0011,0972.0,+31.1,43,0118,1784214780,0.732 33,0008,0011,0971.7,+30.8,42,0118,1784215080,0.712 30,0007,0010,0972.0,+31.1,43,0133,1784215380,0.73 33,0008,0011,0971.9,+31.3,43,0119,1784215680,0.865 16,0009,0012,0971.8,+31.4,42,0121,1784215980,0.871 28,0007,0010,0971.8,+30.9,43,0109,1784216280,0.845 33,0008,0011,0971.7,+30.6,42,0096,1784216580,0.843 30,0009,0012,0971.7,+30.4,44,0111,1784216880,0.821 28,0009,0012,0971.9,+30.5,44,0108,1784217180,0.812 30,0007,0010,0972.1,+30.3,46,0114,1784217480,0.8 30,0008,0011,0972.0,+30.3,45,0094,1784217780,0.821 16,0007,0010,0972.1,+30.0,45,0122,1784218080,0.805 28,0008,0011,0972.3,+30.1,45,0095,1784218380,0.768 30,0007,0010,0971.9,+30.1,45,0107,1784218680,0.766 30,0008,0011,0971.8,+30.2,46,0102,1784218980,0.8 28,0007,0010,0971.9,+29.7,47,0126,1784219280,0.913 30,0008,0011,0972.0,+29.4,48,0109,1784219580,0.885 28,0007,0010,0972.0,+29.0,53,0115,1784219880,0.888 28,0008,0011,0972.0,+28.3,57,0107,1784220180,0.867 28,0009,0012,0971.8,+27.7,60,0110,1784220480,0.875 28,0010,0013,0971.9,+27.3,60,0102,1784220780,0.859 28,0008,0011,0972.1,+27.0,59,0113,1784221080,0.844 25,0010,0013,0971.7,+26.7,60,0105,1784221380,0.831 28,0009,0012,0971.9,+26.4,62,0103,1784221680,0.816 28,0008,0011,0971.9,+26.0,64,0124,1784221980,0.804 25,0009,0012,0972.0,+25.7,64,0095,1784222280,0.798 28,0008,0011,0972.1,+25.4,65,0115,1784222580,0.816 25,0010,0013,0971.8,+25.1,65,0112,1784222880,0.926 28,0015,0021,0971.9,+25.0,64,0110,1784223180,0.923 28,0007,0010,0971.8,+24.7,65,0108,1784223480,0.905 28,0011,0015,0971.6,+24.3,67,0099,1784224080,0.897 23,0013,0017,0971.9,+24.4,64,0107,1784224380,0.858 25,0011,0015,0971.9,+24.4,64,0114,1784224680,0.873 30,0010,0013,0972.0,+24.3,65,0109,1784224980,0.851 99,0010,0013,0972.2,+24.2,64,0102,1784225280,0.855 23,0009,0012,0972.3,+23.8,67,0097,1784225580,0.844 30,0008,0011,0972.4,+23.9,65,0125,1784225880,0.813 30,0008,0011,0972.2,+23.5,67,0122,1784226180,0.847 28,0010,0013,0972.1,+23.3,67,0106,1784226480,0.944 25,0009,0012,0972.4,+23.4,65,0124,1784226780,0.95 99,0011,0015,0972.2,+23.4,65,0105,1784227080,0.977 28,0009,0012,0972.8,+22.8,69,0100,1784227380,0.912 28,0009,0012,0972.6,+22.5,69,0103,1784227680,0.911 30,0008,0011,0972.4,+22.2,72,0121,1784227980,0.898 25,0010,0013,0972.6,+22.3,70,0099,1784228280,0.919 30,0010,0013,0972.5,+22.2,70,0128,1784228580,0.866 28,0009,0012,0972.9,+22.1,72,0114,1784228880,0.886 28,0009,0012,0972.5,+22.3,69,0092,1784229180,0.873 23,0010,0013,0972.8,+22.4,69,0112,1784229480,0.845 28,0009,0012,0972.6,+21.8,72,0109,1784230080,0.992 25,0011,0015,0972.9,+21.6,72,0104,1784230380,0.982 25,0009,0012,0972.7,+21.5,73,0127,1784230680,0.987 23,0009,0012,0972.8,+21.9,70,0105,1784230980,0.958 28,0009,0012,0973.0,+22.1,69,0109,1784231280,0.952 28,0011,0015,0973.1,+22.2,69,0115,1784231580,0.929 25,0011,0015,0972.7,+22.0,70,0109,1784231880,0.944 28,0009,0012,0972.9,+21.4,73,0126,1784232480,0.905 25,0010,0013,0972.8,+21.3,73,0118,1784232780,0.912 25,0009,0012,0972.9,+21.1,74,0110,1784233080,0.868 23,0009,0012,0972.8,+21.4,72,0125,1784233380,0.886 30,0010,0013,0973.0,+21.5,72,0105,1784233681,1.011 25,0010,0013,0972.9,+21.7,70,0120,1784233981,1.011 28,0010,0013,0972.9,+21.7,71,0120,1784234280,0.995 25,0009,0012,0973.0,+21.7,71,0105,1784234580,0.982 28,0010,0013,0973.3,+21.6,71,0127,1784234880,0.994 28,0010,0013,0973.3,+21.7,71,0130,1784235180,0.959 28,0009,0012,0973.3,+21.7,72,0093,1784235480,0.957 25,0009,0012,0973.6,+21.6,72,0121,1784235780,0.96 25,0009,0012,0973.7,+21.3,74,0101,1784236080,0.927 28,0009,0012,0973.3,+21.1,75,0100,1784236380,0.906 28,0010,0013,0973.4,+21.2,73,0121,1784236680,0.913 28,0009,0012,0973.6,+21.1,74,0097,1784236980,0.922 18,0011,0015,0973.3,+21.1,74,0136,1784237281,1.045 25,0011,0015,0973.4,+21.2,73,0136,1784237581,1.044 25,0010,0013,0973.1,+21.2,73,0126,1784237881,1.045 99,0010,0013,0973.4,+21.4,73,0112,1784238481,1.015 28,0010,0013,0973.6,+21.2,74,0110,1784238780,0.996 30,0010,0013,0973.3,+21.0,74,0108,1784239080,0.982 23,0009,0012,0973.2,+20.9,75,0128,1784239380,0.992 25,0010,0013,0973.1,+21.0,76,0105,1784239680,0.962 28,0011,0015,0973.1,+20.8,76,0116,1784239980,0.965 25,0011,0015,0973.0,+20.7,76,0125,1784240280,0.953 28,0010,0013,0973.1,+20.6,77,0103,1784240580,0.964 25,0010,0013,0973.3,+20.2,78,0114,1784240881,1.085 23,0011,0015,0973.3,+20.0,79,0108,1784241181,1.057 25,0009,0012,0973.1,+19.8,80,0113,1784241481,1.051 25,0011,0015,0972.9,+19.6,81,0109,1784241781,1.046 25,0013,0017,0973.2,+19.7,81,0113,1784242081,1.038 23,0011,0015,0973.0,+19.7,80,0115,1784242381,1.019 25,0010,0013,0973.1,+19.8,80,0101,1784242681,1.032 25,0011,0015,0972.9,+19.7,81,0113,1784242980,0.995 23,0011,0015,0973.2,+19.9,82,0116,1784243280,0.997 25,0012,0016,0973.2,+19.8,82,0113,1784243580,0.977 23,0011,0015,0973.0,+19.8,81,0125,1784243880,0.964 25,0010,0013,0972.9,+19.9,80,0118,1784244181,1.003 25,0011,0015,0973.0,+19.9,80,0111,1784244481,1.118 25,0009,0012,0972.9,+19.6,80,0131,1784244781,1.105 25,0010,0013,0973.0,+19.4,81,0099,1784245081,1.09 25,0012,0016,0972.8,+19.4,82,0109,1784245381,1.085 23,0011,0015,0973.1,+19.3,82,0114,1784245681,1.084 25,0013,0017,0973.1,+19.2,82,0127,1784245981,1.079 25,0013,0017,0973.1,+19.3,83,0109,1784246281,1.063 23,0011,0015,0973.0,+19.3,83,0091,1784246581,1.067 28,0010,0013,0973.2,+19.0,83,0118,1784246881,1.04 25,0010,0013,0972.9,+19.1,84,0112,1784247181,1.005 30,0012,0016,0972.8,+19.1,84,0103,1784247481,1.02 25,0014,0018,0972.7,+19.2,84,0122,1784247781,1.027 25,0011,0015,0972.8,+19.2,83,0121,1784248081,1.164 23,0012,0016,0972.7,+19.0,83,0114,1784248381,1.151 23,0011,0015,0973.0,+18.9,84,0119,1784248681,1.129 28,0011,0015,0972.9,+19.1,84,0101,1784248981,1.133 25,0011,0015,0972.9,+19.0,84,0099,1784249281,1.096 23,0012,0016,0973.1,+18.9,84,0109,1784249581,1.106 23,0011,0015,0973.0,+18.9,84,0122,1784249881,1.085 25,0011,0015,0972.7,+18.7,84,0123,1784250181,1.068 23,0012,0016,0973.0,+18.8,84,0099,1784250481,1.058 23,0011,0015,0972.7,+18.8,84,0107,1784250781,1.073 21,0011,0015,0972.6,+18.9,84,0114,1784251081,1.032 23,0012,0016,0972.6,+18.9,84,0117,1784251381,1.067 30,0011,0015,0972.5,+18.9,84,0136,1784251681,1.193 25,0012,0016,0972.5,+18.9,84,0104,1784251981,1.179 25,0011,0015,0972.4,+18.8,83,0128,1784252281,1.165 25,0011,0015,0972.5,+18.9,83,0110,1784252581,1.152 23,0011,0015,0972.5,+19.0,83,0108,1784252881,1.152 21,0012,0016,0972.3,+18.9,83,0104,1784253181,1.125 23,0011,0015,0972.1,+18.9,83,0105,1784253481,1.134 25,0011,0015,0972.4,+18.7,84,0109,1784253781,1.12 23,0013,0017,0972.7,+18.8,84,0129,1784254081,1.106 25,0012,0016,0972.7,+18.8,83,0115,1784254381,1.125 99,0012,0016,0972.8,+18.7,84,0105,1784254681,1.101 99,0011,0015,0972.9,+18.3,84,0118,1784254981,1.117 21,0011,0015,0972.4,+18.2,84,0138,1784255281,1.255 23,0011,0015,0972.7,+18.1,85,0093,1784255581,1.236 23,0012,0016,0972.9,+18.0,85,0132,1784255881,1.207 23,0011,0015,0972.6,+18.3,84,0105,1784256181,1.177 23,0012,0016,0972.5,+18.2,84,0121,1784256481,1.169 23,0011,0015,0972.8,+18.0,85,0126,1784256781,1.156 21,0011,0015,0972.5,+18.1,84,0099,1784257081,1.167 21,0011,0015,0972.5,+18.1,84,0128,1784257381,1.141 23,0011,0015,0972.3,+18.2,86,0117,1784257681,1.147 21,0012,0016,0972.7,+18.3,85,0114,1784257981,1.114 23,0012,0016,0972.3,+18.4,85,0111,1784258281,1.133 23,0013,0017,0972.3,+18.5,84,0094,1784258581,1.136 23,0011,0015,0972.3,+18.5,84,0106,1784258881,1.264 23,0011,0015,0972.4,+18.5,83,0117,1784259181,1.252 23,0011,0015,0972.6,+18.6,83,0107,1784259481,1.252 25,0013,0017,0972.6,+18.6,83,0118,1784260081,1.211 25,0010,0013,0972.7,+18.4,83,0099,1784260381,1.226 25,0011,0015,0972.7,+18.3,83,0122,1784260681,1.226 23,0011,0015,0972.6,+18.5,82,0106,1784260981,1.201 23,0011,0015,0972.7,+18.3,83,0114,1784261281,1.162 25,0012,0016,0972.6,+18.3,84,0114,1784261581,1.175 23,0010,0013,0972.8,+18.3,83,0135,1784261881,1.146 23,0011,0015,0972.5,+18.3,83,0141,1784262181,1.167 23,0012,0016,0972.8,+18.4,83,0113,1784262481,1.304 23,0014,0018,0972.6,+18.7,84,0117,1784262781,1.287 23,0013,0017,0973.1,+18.9,83,0136,1784263081,1.292 25,0013,0017,0972.9,+19.2,82,0125,1784263381,1.254 30,0013,0017,0972.9,+19.4,82,0106,1784263681,1.252 23,0012,0016,0972.9,+19.4,81,0112,1784263981,1.223 21,0013,0017,0972.9,+20.1,79,0133,1784264281,1.254 25,0013,0017,0972.7,+20.1,79,0107,1784264581,1.212 21,0011,0015,0973.0,+20.4,77,0120,1784264881,1.208 23,0011,0015,0973.0,+20.8,76,0132,1784265181,1.212 25,0012,0016,0972.7,+20.8,76,0109,1784265481,1.205 23,0010,0013,0973.0,+21.1,75,0121,1784265781,1.21 25,0011,0015,0972.9,+21.1,75,0117,1784266081,1.325 25,0011,0015,0972.8,+21.4,75,0117,1784266381,1.324 25,0011,0015,0973.1,+21.7,74,0118,1784266681,1.318 16,0011,0015,0973.2,+21.7,74,0110,1784266981,1.312 28,0012,0016,0973.1,+21.8,74,0126,1784267281,1.308 28,0012,0016,0972.8,+22.0,75,0114,1784267581,1.278 23,0011,0015,0972.9,+22.5,72,0133,1784267881,1.265 25,0012,0016,0973.1,+22.9,71,0110,1784268181,1.256 25,0012,0016,0973.0,+23.0,71,0102,1784268481,1.26 23,0010,0013,0973.1,+23.4,70,0113,1784268781,1.242 30,0013,0017,0972.9,+23.4,70,0100,1784269081,1.234 25,0012,0016,0972.8,+23.7,69,0110,1784269381,1.228 30,0011,0015,0973.0,+23.8,69,0104,1784269681,1.365 25,0011,0015,0972.5,+23.9,68,0098,1784269981,1.353 25,0011,0015,0972.7,+24.5,67,0125,1784270281,1.371 25,0011,0015,0972.5,+24.6,66,0112,1784270581,1.331 23,0010,0013,0972.7,+25.1,63,0101,1784270881,1.315 28,0010,0013,0973.0,+25.3,62,0114,1784271181,1.302 25,0010,0013,0972.6,+25.5,61,0114,1784271481,1.299 28,0011,0015,0972.5,+26.2,59,0097,1784271781,1.312 99,0011,0015,0972.6,+26.1,59,0132,1784272081,1.294 28,0013,0017,0972.6,+26.3,58,0157,1784272381,1.28 28,0012,0016,0972.2,+26.6,57,0127,1784272681,1.263 21,0011,0015,0972.6,+26.9,57,0113,1784272981,1.28 30,0011,0015,0972.6,+26.8,58,0120,1784273281,1.4 30,0011,0015,0972.2,+27.0,56,0130,1784273581,1.396 30,0010,0013,0972.3,+27.1,55,0127,1784273881,1.391 30,0011,0015,0972.2,+27.0,54,0122,1784274181,1.38 28,0012,0016,0972.6,+27.2,53,0113,1784274481,1.392 28,0011,0015,0972.5,+27.6,53,0094,1784274781,1.357 30,0012,0016,0972.3,+27.8,53,0117,1784275081,1.366 30,0013,0017,0972.2,+27.4,53,0118,1784275381,1.353 33,0013,0017,0972.0,+27.7,53,0105,1784275681,1.324 30,0011,0015,0972.2,+27.9,54,0114,1784275981,1.33 30,0011,0015,0972.2,+28.2,51,0116,1784276281,1.314 30,0012,0016,0972.0,+28.2,52,0104,1784276581,1.332 18,0010,0013,0972.1,+28.2,54,0080,1784276881,1.457 30,0011,0015,0972.0,+27.8,53,0100,1784277181,1.451 30,0014,0018,0972.1,+28.0,53,0112,1784277481,1.436 28,0013,0017,0972.2,+28.7,53,0123,1784277781,1.419 30,0011,0015,0971.8,+28.4,50,0131,1784278081,1.406 33,0011,0015,0971.8,+28.8,53,0128,1784278381,1.403 30,0012,0016,0971.9,+28.8,52,0111,1784278681,1.385 28,0011,0015,0971.9,+28.8,50,0129,1784278981,1.377 30,0011,0015,0972.0,+29.4,49,0105,1784279281,1.4 33,0011,0015,0971.8,+29.8,48,0110,1784279581,1.387 30,0012,0016,0971.8,+29.4,51,0118,1784279881,1.389 30,0012,0016,0971.6,+29.2,48,0106,1784280181,1.388 30,0011,0015,0971.7,+29.3,50,0126,1784280481,1.514 30,0011,0015,0971.9,+29.2,50,0117,1784280781,1.52 28,0012,0016,0971.8,+29.1,51,0108,1784281081,1.47 30,0010,0013,0971.8,+28.9,53,0136,1784281381,1.51 30,0011,0015,0971.7,+29.7,51,0099,1784281681,1.466 28,0011,0015,0971.8,+29.2,50,0111,1784281981,1.457 28,0011,0015,0971.5,+29.4,51,0116,1784282281,1.445 30,0013,0017,0971.5,+29.6,52,0117,1784282581,1.444 11,0012,0016,0971.9,+29.4,48,0120,1784282881,1.417 28,0011,0015,0971.7,+29.6,49,0126,1784283181,1.46 30,0011,0015,0971.5,+29.6,51,0099,1784283481,1.433 28,0012,0016,0971.4,+29.4,50,0110,1784283781,1.433 28,0012,0016,0971.8,+28.9,49,0120,1784284081,1.544 28,0011,0015,0971.5,+29.2,51,0119,1784284381,1.579 16,0012,0016,0971.5,+29.2,49,0119,1784284681,1.565 28,0013,0017,0971.2,+29.3,49,0118,1784284981,1.653 28,0012,0016,0971.3,+29.3,49,0114,1784285281,1.51 28,0011,0015,0971.4,+29.1,52,0111,1784285581,1.725 30,0010,0013,0971.3,+29.2,51,0118,1784285881,1.486 28,0011,0015,0971.0,+29.4,50,0104,1784286181,1.492 33,0011,0015,0971.1,+29.2,48,0125,1784286481,1.486 18,0010,0013,0971.2,+29.4,55,0120,1784286781,1.443 28,0010,0013,0971.4,+28.7,63,0121,1784287081,1.452 28,0011,0015,0971.4,+27.8,59,0108,1784287381,1.45 25,0012,0016,0971.2,+26.8,61,0123,1784287681,1.573 21,0012,0016,0971.4,+26.2,64,0115,1784287981,1.59 25,0012,0016,0971.2,+25.8,62,0136,1784288281,1.566 28,0010,0013,0970.9,+25.9,61,0132,1784288581,1.563 28,0011,0015,0971.4,+25.4,64,0114,1784288881,1.546 23,0014,0018,0971.0,+25.3,67,0107,1784289181,1.538 25,0014,0018,0970.8,+25.7,70,0124,1784289481,1.517 25,0016,0022,0970.8,+25.6,72,0108,1784289781,1.513 28,0014,0018,0971.0,+25.3,72,0099,1784290082,2.509 25,0014,0018,0970.8,+25.4,70,0108,1784290381,1.517 25,0013,0017,0970.6,+25.8,69,0111,1784290681,1.474 28,0014,0018,0970.8,+25.9,73,0109,1784290981,1.493 25,0015,0021,0970.9,+26.4,73,0129,1784291281,1.641 25,0013,0017,0970.7,+27.5,64,0108,1784291881,1.617 25,0013,0017,0970.6,+28.1,57,0108,1784292181,1.604 30,0034,0047,0970.6,+29.0,55,0108,1784292481,1.581 30,0013,0017,0970.5,+29.7,51,0114,1784292781,1.578 30,0013,0017,0970.6,+30.4,50,0125,1784293081,1.585 30,0011,0015,0970.1,+30.2,44,0118,1784293381,1.588 30,0010,0013,0970.1,+30.2,42,0112,1784293681,1.544 30,0012,0016,0970.2,+30.2,45,0119,1784293981,1.527 28,0012,0016,0970.3,+30.2,42,0108,1784294281,1.539 99,0010,0013,0970.4,+30.1,44,0118,1784294581,1.547 30,0011,0015,0970.3,+29.7,46,0116,1784294881,1.673 30,0012,0016,0970.5,+29.8,48,0121,1784295181,1.67 30,0015,0021,0970.6,+30.4,51,0111,1784295481,1.659 30,0011,0015,0970.2,+30.7,48,0128,1784295781,1.644 30,0009,0012,0970.2,+30.6,43,0111,1784296081,1.637 30,0011,0015,0970.2,+30.0,45,0129,1784296381,1.627 30,0011,0015,0970.2,+30.2,48,0131,1784296681,1.626 30,0010,0013,0970.5,+29.5,54,0109,1784296981,1.621 28,0012,0016,0970.0,+29.1,54,0138,1784297281,1.607 30,0011,0015,0970.4,+29.1,54,0128,1784297581,1.576 30,0010,0013,0970.1,+29.3,52,0121,1784297881,1.58 33,0010,0013,0969.7,+29.6,51,0105,1784298181,1.577 33,0011,0015,0969.9,+30.0,49,0124,1784298481,1.724 30,0010,0013,0970.0,+30.2,46,0129,1784298781,1.72 30,0010,0013,0969.7,+30.0,45,0113,1784299081,1.698 30,0010,0013,0970.0,+29.7,51,0095,1784299381,1.715 33,0010,0013,0969.7,+29.7,46,0103,1784299681,1.687 30,0009,0012,0969.6,+29.0,54,0120,1784299981,1.686 30,0010,0013,0969.8,+28.8,57,0105,1784300281,1.674 18,0011,0015,0969.9,+29.5,51,0092,1784300581,1.66 30,0010,0013,0969.9,+29.6,47,0118,1784300881,1.637 30,0010,0013,0969.7,+29.6,47,0114,1784301181,1.626 30,0010,0013,0969.8,+29.4,54,0105,1784301481,1.632 30,0011,0015,0969.9,+29.3,55,0110,1784301781,1.655 30,0012,0016,0969.8,+28.9,55,0127,1784302081,1.766 30,0011,0015,0969.8,+28.3,59,0112,1784302381,1.743 30,0010,0013,0969.8,+28.0,60,0114,1784302681,1.756 30,0011,0015,0969.8,+27.8,62,0106,1784302981,1.735 30,0010,0013,0969.5,+27.7,62,0118,1784303281,1.701 33,0010,0013,0969.6,+27.2,63,0136,1784303581,1.702 30,0010,0013,0969.4,+26.8,63,0117,1784303881,1.689 30,0011,0015,0969.7,+26.6,64,0118,1784304181,1.681 23,0011,0015,0969.9,+26.3,66,0105,1784304481,1.688 33,0010,0013,0969.6,+26.1,64,0116,1784304781,1.666 30,0011,0015,0969.5,+26.1,65,0112,1784305081,1.676 28,0012,0016,0969.3,+26.3,65,0091,1784305381,1.675 33,0011,0015,0969.5,+26.8,62,0102,1784305681,1.805 30,0011,0015,0969.5,+27.2,61,0100,1784305981,1.782 30,0009,0012,0969.7,+27.4,59,0091,1784306281,1.764 30,0012,0016,0969.5,+27.2,61,0116,1784306581,1.765 30,0010,0013,0969.7,+27.0,64,0106,1784306881,1.762 30,0012,0016,0969.6,+26.8,65,0100,1784307181,1.733 30,0010,0013,0969.8,+26.7,65,0102,1784307481,1.727 30,0010,0013,0969.8,+26.3,66,0123,1784307781,1.737 33,0011,0015,0969.5,+26.0,67,0123,1784308081,1.7 21,0011,0015,0969.8,+25.9,66,0106,1784308381,1.692 30,0011,0015,0969.4,+25.6,67,0113,1784308681,1.703 28,0010,0013,0969.8,+25.4,68,0116,1784308981,1.686 30,0010,0013,0969.6,+25.0,69,0121,1784309281,1.829 30,0009,0012,0969.6,+24.9,68,0114,1784309581,1.817 28,0011,0015,0969.3,+24.8,67,0098,1784309881,1.836 30,0011,0015,0969.5,+24.3,69,0113,1784310181,1.795 30,0009,0012,0969.4,+23.9,70,0114,1784310481,1.789 30,0010,0013,0969.5,+23.5,71,0119,1784310781,1.761 25,0011,0015,0969.6,+23.3,72,0137,1784311081,1.744 28,0012,0016,0969.6,+23.5,71,0122,1784311381,1.759 30,0011,0015,0969.7,+23.3,71,0110,1784311681,1.721 30,0011,0015,0969.5,+23.2,71,0109,1784311981,1.727 28,0011,0015,0969.4,+23.1,71,0122,1784312281,1.708 28,0011,0015,0969.3,+23.0,71,0109,1784312581,1.736 25,0012,0016,0969.7,+22.7,72,0092,1784312881,1.876 28,0012,0016,0970.1,+22.3,73,0127,1784313481,1.836 28,0011,0015,0969.7,+22.1,74,0117,1784313781,1.84 21,0011,0015,0970.3,+21.9,74,0131,1784314081,1.824 30,0010,0013,0970.1,+21.7,75,0120,1784314381,1.81 28,0012,0016,0970.2,+21.6,76,0114,1784314681,1.782 30,0012,0016,0969.9,+21.8,75,0104,1784314981,1.771 30,0012,0016,0970.3,+21.6,76,0107,1784315281,1.768 30,0012,0016,0970.3,+21.3,77,0122,1784315881,1.76 28,0014,0018,0970.2,+21.7,74,0097,1784316181,1.769 25,0012,0016,0970.0,+21.9,74,0111,1784316481,1.889 28,0012,0016,0970.3,+22.0,73,0099,1784316781,1.883 30,0012,0016,0970.1,+21.9,73,0112,1784317081,1.863 28,0012,0016,0970.4,+22.0,73,0115,1784317381,1.852 25,0013,0017,0970.8,+21.9,74,0119,1784317681,1.854 23,0012,0016,0970.7,+21.6,75,0111,1784317981,1.842 28,0013,0017,0970.6,+21.7,76,0130,1784318281,1.841 28,0013,0017,0970.4,+21.4,76,0112,1784318581,1.818 28,0011,0015,0970.6,+20.9,78,0126,1784318881,1.811 28,0013,0017,0970.5,+20.9,78,0114,1784319181,1.891 30,0013,0017,0970.5,+20.8,78,0107,1784319481,1.77 28,0015,0021,0970.4,+20.8,78,0118,1784319781,1.785 33,0014,0018,0970.7,+20.7,78,0118,1784320081,1.919 33,0014,0018,0970.3,+20.9,77,0092,1784320381,1.896 25,0013,0017,0970.6,+20.9,76,0107,1784320681,1.902 30,0016,0022,0970.5,+20.6,78,0108,1784320981,1.881 30,0013,0017,0970.2,+20.3,80,0121,1784321281,1.876 28,0012,0016,0970.5,+20.2,80,0092,1784321581,1.863 21,0013,0017,0970.2,+20.1,80,0118,1784321881,1.85 30,0013,0017,0970.3,+19.7,82,0125,1784322181,1.865 28,0013,0017,0970.5,+19.7,82,0112,1784322481,1.852 30,0014,0018,0970.6,+19.4,82,0099,1784322781,1.831 28,0013,0017,0970.5,+19.7,81,0097,1784323081,1.818 28,0014,0018,0970.3,+20.0,81,0116,1784323381,1.833 28,0014,0018,0970.7,+20.1,80,0105,1784323681,1.959 30,0013,0017,0970.6,+19.9,81,0114,1784323981,1.958 28,0014,0018,0970.6,+19.7,81,0122,1784324281,1.947 28,0014,0018,0970.4,+19.6,81,0121,1784324581,1.922 30,0014,0018,0970.6,+19.5,82,0125,1784324881,1.911 28,0013,0017,0970.7,+19.7,81,0109,1784325181,1.906 30,0014,0018,0970.4,+19.8,81,0112,1784325481,1.913 28,0013,0017,0970.4,+19.7,81,0128,1784325781,1.919 25,0013,0017,0970.2,+19.5,82,0134,1784326081,1.864 28,0013,0017,0970.6,+19.3,83,0122,1784326381,1.858 28,0014,0018,0970.4,+19.6,81,0119,1784326681,1.861 25,0015,0021,0970.4,+19.4,82,0113,1784326981,1.86 28,0013,0017,0970.4,+19.4,81,0121,1784327581,1.995 21,0013,0017,0970.4,+19.2,82,0127,1784327881,1.982 28,0015,0021,0970.4,+19.3,81,0120,1784328181,1.971 28,0014,0018,0970.2,+19.5,80,0117,1784328481,1.955 28,0013,0017,0970.1,+19.3,81,0112,1784328781,1.93 28,0013,0017,0970.0,+18.9,82,0109,1784329081,1.95 25,0013,0017,0970.1,+19.0,82,0102,1784329381,1.922 30,0014,0018,0970.3,+19.1,82,0123,1784329681,1.91 23,0013,0017,0970.0,+19.3,81,0100,1784329981,1.909 25,0014,0018,0970.1,+19.3,80,0117,1784330282,2.165 25,0013,0017,0970.2,+19.4,80,0115,1784330581,1.903 28,0014,0018,0970.4,+19.4,80,0124,1784330882,2.048 30,0013,0017,0970.0,+19.5,79,0098,1784331182,2.016 28,0013,0017,0970.3,+19.1,81,0127,1784331481,1.997 21,0015,0021,0970.2,+18.6,82,0104,1784331782,2.024 28,0013,0017,0970.4,+18.7,82,0123,1784332081,1.997 30,0014,0018,0970.3,+18.7,82,0117,1784332381,1.963 28,0014,0018,0970.2,+18.9,82,0117,1784332681,1.961 25,0014,0018,0970.2,+19.0,81,0122,1784332981,1.946 25,0014,0018,0970.1,+18.9,81,0112,1784333281,1.938 28,0013,0017,0970.2,+19.0,81,0093,1784333581,1.918 30,0014,0018,0970.0,+18.9,81,0123,1784333881,1.935 28,0013,0017,0970.3,+18.8,81,0118,1784334181,1.931 30,0013,0017,0970.3,+18.7,82,0125,1784334482,2.046 30,0012,0016,0969.9,+18.6,82,0103,1784334782,2.054 28,0013,0017,0970.1,+18.5,82,0103,1784335082,2.05 28,0014,0018,0970.0,+18.5,82,0144,1784335382,2.033 25,0013,0017,0970.1,+18.5,82,0114,1784335682,2.027 30,0016,0022,0969.8,+18.6,82,0108,1784335982,2.006 23,0014,0018,0969.7,+18.4,82,0116,1784336281,1.992 25,0014,0018,0969.9,+18.4,82,0101,1784336581,2 30,0013,0017,0970.0,+18.3,82,0128,1784336881,1.97 28,0014,0018,0970.0,+18.4,82,0124,1784337181,1.944 23,0013,0017,0970.3,+18.4,82,0130,1784337481,1.941 28,0012,0016,0970.0,+18.2,82,0117,1784337781,1.95 28,0014,0018,0970.1,+18.2,82,0134,1784338082,2.082 25,0014,0018,0970.1,+18.2,82,0119,1784338382,2.078 25,0013,0017,0970.1,+18.2,82,0114,1784338682,2.066 25,0014,0018,0970.0,+18.1,83,0099,1784338982,2.044 25,0013,0017,0969.9,+18.0,83,0107,1784339282,2.036 28,0015,0021,0970.0,+17.9,83,0116,1784339582,2.026 25,0013,0017,0970.0,+18.0,82,0107,1784339882,2.003 30,0014,0018,0970.4,+17.9,82,0104,1784340182,2.017 28,0012,0016,0970.2,+17.7,83,0120,1784340482,2.001 28,0012,0016,0969.8,+17.7,82,0104,1784340781,1.996 30,0013,0017,0970.1,+17.5,83,0119,1784341081,1.97 28,0013,0017,0970.0,+17.6,84,0119,1784341381,1.99 21,0013,0017,0970.1,+17.5,84,0115,1784341682,2.117 30,0013,0017,0969.9,+17.6,84,0110,1784341982,2.096 30,0014,0018,0970.0,+17.6,84,0101,1784342282,2.091 28,0013,0017,0970.0,+17.6,84,0116,1784342582,2.105 28,0014,0018,0970.0,+17.6,83,0130,1784342882,2.071 25,0013,0017,0970.0,+17.6,83,0116,1784343182,2.063 28,0014,0018,0970.0,+17.6,83,0116,1784343482,2.05 25,0014,0018,0970.1,+17.6,83,0104,1784343782,2.037 25,0014,0018,0970.3,+17.5,82,0105,1784344082,2.025 25,0013,0017,0969.9,+16.9,84,0115,1784344382,2.024 25,0013,0017,0969.9,+16.8,85,0112,1784344682,2.046 25,0013,0017,0970.1,+16.8,84,0106,1784344982,2.051 25,0012,0016,0969.9,+16.8,84,0094,1784345282,2.177 25,0012,0016,0970.3,+16.8,84,0118,1784345582,2.153 28,0013,0017,0970.2,+16.8,85,0097,1784345882,2.152 25,0013,0017,0970.1,+16.9,85,0108,1784346182,2.106 25,0013,0017,0970.3,+17.1,85,0122,1784346482,2.116 25,0014,0018,0969.9,+17.2,84,0093,1784346782,2.083 28,0015,0021,0970.1,+17.4,84,0104,1784347082,2.093 28,0013,0017,0969.8,+17.5,84,0093,1784347382,2.063 23,0013,0017,0969.9,+17.6,83,0121,1784347682,2.064 99,0013,0017,0969.6,+17.7,83,0140,1784347982,2.086 28,0012,0016,0969.6,+18.0,82,0105,1784348282,2.056 28,0013,0017,0969.9,+18.3,80,0117,1784348582,2.072 23,0012,0016,0969.5,+18.8,79,0137,1784348882,2.189 25,0013,0017,0969.7,+19.0,78,0124,1784349182,2.164 25,0012,0016,0969.9,+19.2,77,0111,1784349482,2.151 28,0013,0017,0969.8,+19.1,78,0147,1784349782,2.171 28,0012,0016,0969.9,+19.0,79,0128,1784350082,2.156 25,0013,0017,0969.6,+19.3,78,0120,1784350382,2.151 28,0012,0016,0969.7,+19.6,77,0104,1784350682,2.149 28,0016,0022,0969.8,+19.8,76,0100,1784350982,2.137 25,0012,0016,0969.7,+20.5,75,0113,1784351282,2.124 21,0011,0015,0969.7,+20.6,75,0116,1784351582,2.185 28,0011,0015,0969.5,+21.0,71,0100,1784351882,2.082 28,0011,0015,0970.0,+21.5,70,0113,1784352182,2.111 25,0012,0016,0969.9,+21.7,69,0119,1784352482,2.24 25,0012,0016,0969.8,+22.1,69,0127,1784352782,2.214 23,0011,0015,0969.5,+21.9,69,0111,1784353082,2.21 25,0011,0015,0969.4,+22.7,66,0094,1784353382,2.208 23,0011,0015,0969.3,+22.9,65,0116,1784353682,2.215 25,0011,0015,0969.4,+22.7,67,0119,1784353982,2.178 25,0012,0016,0969.2,+22.9,66,0101,1784354282,2.176 25,0011,0015,0969.1,+23.0,66,0101,1784354582,2.14 28,0011,0015,0969.3,+23.4,65,0110,1784354882,2.132 28,0012,0016,0969.1,+23.6,65,0134,1784355182,2.16 28,0010,0013,0969.1,+23.7,63,0115,1784355482,2.163 28,0011,0015,0969.3,+24.4,64,0104,1784355782,2.151 28,0010,0013,0968.9,+24.9,62,0122,1784356382,2.253 25,0010,0013,0969.3,+26.4,59,0118,1784356682,2.271 25,0011,0015,0969.0,+25.5,61,0126,1784356982,2.258 25,0010,0013,0968.9,+25.8,60,0114,1784357282,2.248 16,0010,0013,0968.9,+26.1,59,0118,1784357582,2.251 28,0012,0016,0969.1,+26.2,60,0113,1784357882,2.229 28,0011,0015,0968.9,+26.9,59,0123,1784358182,2.208 25,0011,0015,0969.1,+27.1,59,0108,1784358482,2.215 28,0011,0015,0968.9,+27.4,56,0118,1784358782,2.189 28,0011,0015,0968.9,+27.6,57,0134,1784359082,2.176 30,0010,0013,0968.6,+27.8,55,0102,1784359382,2.212 16,0011,0015,0968.7,+28.2,54,0128,1784359682,2.31 28,0012,0016,0968.7,+28.5,53,0104,1784359982,2.313 28,0011,0015,0969.0,+28.7,49,0128,1784360282,2.307 25,0010,0013,0968.9,+29.2,47,0104,1784360582,2.334 25,0010,0013,0968.7,+29.4,45,0111,1784360882,2.302 23,0010,0013,0968.9,+29.9,45,0128,1784361182,2.288 30,0009,0012,0968.7,+29.9,45,0116,1784361482,2.264 30,0010,0013,0968.7,+30.1,44,0115,1784361782,2.245 30,0009,0012,0968.9,+29.9,38,0104,1784362082,2.26 30,0010,0013,0968.7,+30.5,41,0100,1784362382,2.228 30,0009,0012,0968.9,+30.5,42,0089,1784362682,2.23 28,0010,0013,0968.6,+30.5,39,0119,1784362982,2.256 30,0009,0012,0968.7,+30.5,40,0105,1784363282,2.385 16,0009,0012,0968.7,+30.9,40,0130,1784363582,2.343 33,0011,0015,0968.6,+31.0,39,0107,1784363882,2.34 30,0009,0012,0968.7,+30.8,36,0118,1784364182,2.332 30,0008,0011,0968.8,+30.8,35,0114,1784364482,2.362 30,0008,0011,0968.9,+31.3,36,0116,1784364782,2.34 30,0008,0011,0968.5,+31.5,36,0104,1784365082,2.315 30,0009,0012,0968.7,+31.4,36,0109,1784365382,2.33 18,0008,0011,0968.5,+32.1,37,0111,1784365682,2.319 30,0009,0012,0968.4,+31.8,35,0115,1784365982,2.317 35,0008,0011,0968.7,+31.9,37,0129,1784366282,2.312 28,0009,0012,0968.2,+32.4,39,0113,1784366582,2.31 30,0007,0010,0968.3,+32.2,36,0118,1784366882,2.436 33,0009,0012,0968.5,+32.4,36,0115,1784367182,2.419 33,0009,0012,0968.6,+32.5,36,0128,1784367482,2.428 30,0009,0012,0968.2,+32.7,36,0116,1784367782,2.376 28,0010,0013,0968.3,+32.1,35,0132,1784368082,2.368 30,0008,0011,0968.4,+32.4,36,0119,1784368382,2.389 33,0010,0013,0968.3,+32.7,36,0141,1784368682,2.357 30,0008,0011,0968.4,+32.5,34,0109,1784368982,2.37 30,0010,0013,0968.5,+32.7,36,0114,1784369282,2.363 21,0009,0012,0968.5,+32.7,35,0105,1784369582,2.332 28,0009,0012,0968.0,+32.5,35,0094,1784369882,2.319 30,0008,0011,0968.4,+32.7,35,0111,1784370182,2.358 28,0009,0012,0968.4,+32.7,34,0119,1784370482,2.474 28,0009,0012,0968.2,+32.7,34,0094,1784370782,2.457 30,0008,0011,0968.1,+32.9,33,0118,1784371082,2.469 33,0009,0012,0968.0,+33.3,33,0103,1784371382,2.43 21,0013,0017,0968.0,+33.2,33,0124,1784371682,2.441 33,0009,0012,0968.1,+33.8,33,0122,1784371982,2.425 30,0008,0011,0968.1,+33.8,32,0111,1784372282,2.405 30,0008,0011,0968.3,+34.0,33,0106,1784372582,2.404 33,0009,0012,0967.7,+33.9,33,0115,1784372882,2.388 35,0008,0011,0967.8,+34.0,32,0103,1784373182,2.387 30,0009,0012,0968.0,+34.2,33,0122,1784373482,2.386 35,0009,0012,0967.9,+33.7,29,0120,1784373782,2.387 30,0008,0011,0967.4,+33.6,32,0100,1784374082,2.532 33,0010,0013,0967.8,+33.6,32,0090,1784374382,2.531 30,0009,0012,0967.4,+34.3,31,0119,1784374682,2.538 30,0007,0010,0967.4,+34.6,32,0095,1784374982,2.508 33,0008,0011,0967.6,+34.7,30,0112,1784375282,2.501 18,0009,0012,0967.6,+34.9,30,0118,1784375582,2.485 35,0008,0011,0967.6,+34.9,30,0113,1784375882,2.474 30,0007,0010,0967.5,+34.4,28,0103,1784376482,2.471 35,0009,0012,0967.4,+35.0,31,0123,1784376782,2.456 35,0009,0012,0967.7,+34.9,29,0105,1784377082,2.446 33,0007,0010,0967.5,+35.2,30,0099,1784377382,2.485 18,0007,0010,0967.2,+35.1,28,0118,1784377682,2.586 33,0008,0011,0967.4,+35.4,30,0116,1784377982,2.581 33,0009,0012,0967.1,+35.7,28,0093,1784378282,2.588 35,0008,0011,0967.3,+35.7,28,0119,1784378582,2.568 35,0008,0011,0967.4,+36.0,30,0105,1784378882,2.574 33,0007,0010,0967.1,+36.3,30,0100,1784379182,2.537 33,0009,0012,0967.4,+35.7,29,0110,1784379482,2.549 21,0008,0011,0967.2,+35.6,30,0121,1784379782,2.545 33,0008,0011,0967.2,+35.1,32,0124,1784380082,2.532 30,0009,0012,0967.3,+34.8,30,0122,1784380382,2.535 33,0008,0011,0967.3,+34.7,32,0110,1784380682,2.523 35,0008,0011,0967.0,+35.3,29,0119,1784380982,2.547 33,0008,0011,0967.1,+34.8,29,0117,1784381282,2.658 33,0009,0012,0967.1,+34.6,29,0125,1784381582,2.632 33,0008,0011,0967.2,+34.7,31,0119,1784381882,2.651 35,0008,0011,0967.1,+34.6,33,0103,1784382482,2.623 30,0008,0011,0966.9,+34.2,34,0118,1784382782,2.631 33,0009,0012,0967.0,+33.8,34,0094,1784383082,2.614 33,0008,0011,0966.9,+33.0,38,0128,1784383382,2.605 33,0008,0011,0967.1,+33.2,39,0111,1784383682,2.588 33,0009,0012,0966.7,+33.5,34,0110,1784383982,2.578 33,0008,0011,0966.9,+33.0,37,0125,1784384282,2.572 30,0009,0012,0966.9,+33.0,39,0091,1784384582,2.597 33,0008,0011,0966.6,+33.5,38,0116,1784384882,2.706 33,0010,0013,0966.5,+33.4,39,0101,1784385182,2.693 33,0010,0013,0966.7,+32.9,38,0124,1784385482,2.677 21,0008,0011,0966.4,+32.9,36,0124,1784385782,2.668 30,0008,0011,0966.7,+33.0,39,0104,1784386082,2.662 33,0009,0012,0966.4,+33.2,42,0114,1784386382,2.672 30,0008,0011,0966.6,+33.0,37,0120,1784386682,2.665 33,0010,0013,0966.5,+33.1,40,0135,1784386982,2.617 33,0008,0011,0966.5,+32.5,43,0112,1784387282,2.621 33,0009,0012,0966.5,+32.5,42,0135,1784387582,2.598 30,0007,0010,0966.3,+32.5,42,0106,1784387882,2.615 33,0009,0012,0966.4,+32.5,41,0115,1784388182,2.629 35,0009,0012,0966.5,+32.6,40,0119,1784388482,2.758 35,0009,0012,0966.3,+32.6,39,0109,1784388782,2.77 33,0009,0012,0966.4,+32.5,40,0112,1784389082,2.729 33,0016,0022,0966.6,+32.3,44,0124,1784389382,2.727 18,0009,0012,0966.5,+32.5,41,0116,1784389682,2.693 30,0009,0012,0966.3,+32.6,41,0115,1784389982,2.694 33,0010,0013,0966.4,+32.5,41,0097,1784390282,2.699 33,0009,0012,0966.5,+32.2,44,0098,1784390582,2.682 30,0008,0011,0966.4,+31.6,50,0112,1784390882,2.671 33,0008,0011,0966.2,+31.1,52,0120,1784391182,2.666 33,0009,0012,0966.4,+30.9,48,0124,1784391482,2.864 21,0007,0010,0966.3,+30.6,52,0125,1784391782,2.678 30,0009,0012,0966.3,+29.9,55,0117,1784392082,2.795 33,0010,0013,0966.4,+29.4,57,0114,1784392382,2.772 33,0008,0011,0966.4,+29.1,57,0102,1784392682,2.777 33,0008,0011,0966.8,+28.8,58,0119,1784392982,2.767 33,0009,0012,0966.8,+28.9,57,0107,1784393282,2.753 23,0011,0015,0966.6,+28.8,58,0121,1784393582,2.749 33,0009,0012,0966.8,+28.5,57,0103,1784393882,2.719 33,0010,0013,0966.9,+28.5,56,0125,1784394182,2.734 33,0010,0013,0967.0,+28.6,55,0108,1784394482,2.732 33,0009,0012,0966.9,+28.6,55,0114,1784394782,2.699 35,0010,0013,0967.1,+28.6,54,0112,1784395082,2.682 33,0008,0011,0966.7,+28.4,56,0106,1784395382,2.709 33,0012,0016,0967.0,+28.1,58,0107,1784395682,2.821 33,0010,0013,0966.8,+27.6,61,0115,1784395982,2.801 28,0012,0016,0966.8,+27.5,58,0126,1784396282,2.831 28,0010,0013,0966.6,+27.6,57,0117,1784396582,2.813 28,0010,0013,0966.8,+27.6,57,0105,1784396882,2.8 30,0015,0021,0967.0,+27.4,58,0109,1784397182,2.785 23,0011,0015,0967.0,+27.3,59,0128,1784397482,2.765 30,0009,0012,0966.8,+27.0,61,0130,1784397782,2.759 33,0010,0013,0967.0,+26.9,59,0128,1784398082,2.742 30,0009,0012,0966.8,+27.0,59,0128,1784398382,2.753 33,0010,0013,0967.0,+26.8,59,0113,1784398682,2.704 33,0011,0015,0967.1,+26.7,60,0118,1784398982,2.755 33,0010,0013,0967.4,+26.4,61,0119,1784399282,2.872 33,0009,0012,0967.2,+26.0,63,0102,1784399582,2.851 30,0010,0013,0967.2,+25.7,65,0119,1784399882,2.832 33,0009,0012,0967.5,+25.4,64,0121,1784400182,2.845 33,0011,0015,0967.2,+24.9,65,0119,1784400782,2.806 33,0009,0012,0967.4,+24.6,68,0102,1784401082,2.786 23,0009,0012,0967.3,+24.4,67,0107,1784401382,2.783 30,0008,0011,0967.4,+24.2,68,0110,1784401682,2.76 33,0009,0012,0967.3,+24.0,68,0103,1784401982,2.738 33,0011,0015,0967.2,+24.0,68,0122,1784402282,2.743 33,0011,0015,0967.2,+23.7,70,0117,1784402582,2.763 33,0012,0016,0967.2,+24.0,67,0135,1784402882,2.877 23,0010,0013,0967.4,+23.8,68,0114,1784403182,2.862 30,0013,0017,0967.5,+23.4,70,0102,1784403482,2.859 35,0011,0015,0967.0,+23.1,71,0116,1784403782,2.857 30,0010,0013,0967.2,+23.3,69,0103,1784404082,2.844 30,0011,0015,0967.4,+23.4,69,0114,1784404382,2.809 35,0010,0013,0967.1,+23.5,68,0123,1784404682,2.818 30,0010,0013,0967.2,+23.9,65,0110,1784404982,2.824 33,0009,0012,0967.1,+23.6,67,0128,1784405282,2.795 30,0011,0015,0967.5,+23.5,67,0120,1784405582,2.784 30,0010,0013,0967.2,+23.6,66,0122,1784405882,2.785 33,0011,0015,0967.2,+23.8,65,0121,1784406182,2.82 28,0012,0016,0967.4,+23.7,65,0099,1784406482,2.922 33,0011,0015,0967.1,+23.5,66,0135,1784406782,2.882 30,0010,0013,0967.1,+23.5,66,0131,1784407082,2.9 33,0011,0015,0967.6,+23.5,66,0123,1784407382,2.913 30,0012,0016,0967.3,+23.3,67,0128,1784407682,2.889 33,0011,0015,0967.3,+23.1,67,0110,1784407982,2.893 30,0011,0015,0967.5,+23.0,68,0112,1784408282,2.859 30,0011,0015,0967.4,+22.8,69,0104,1784408582,2.85 30,0011,0015,0967.6,+22.6,70,0098,1784408882,2.845 21,0010,0013,0967.6,+22.3,71,0126,1784409182,2.841 30,0012,0016,0967.6,+22.4,69,0096,1784409482,2.82 33,0010,0013,0967.6,+22.2,70,0110,1784409782,2.829 30,0011,0015,0967.6,+21.7,72,0116,1784410082,2.954 30,0010,0013,0967.6,+21.4,74,0112,1784410382,2.949 33,0012,0016,0967.4,+20.9,76,0121,1784410982,2.917 30,0011,0015,0967.7,+21.0,75,0110,1784411282,2.901 33,0011,0015,0967.5,+21.0,75,0118,1784411582,2.907 30,0011,0015,0967.8,+20.8,76,0107,1784411882,2.885 30,0011,0015,0967.9,+20.8,75,0109,1784412182,2.864 25,0012,0016,0967.8,+20.7,75,0121,1784412482,2.861 30,0014,0018,0967.9,+20.9,74,0119,1784412782,2.846 30,0012,0016,0968.0,+21.2,73,0118,1784413082,2.836 30,0013,0017,0967.9,+21.0,74,0126,1784413382,2.848 30,0013,0017,0968.0,+21.2,72,0097,1784413683,3.028 33,0013,0017,0968.2,+21.5,70,0111,1784413982,2.981 33,0012,0016,0968.2,+21.6,69,0119,1784414282,2.993 30,0012,0016,0968.3,+21.6,70,0106,1784414582,2.954 21,0011,0015,0968.3,+21.6,69,0108,1784414882,2.925 33,0012,0016,0968.6,+21.7,70,0128,1784415182,2.907 30,0012,0016,0968.6,+21.5,72,0111,1784415482,2.9 30,0012,0016,0968.6,+21.2,73,0116,1784415782,2.958 30,0011,0015,0968.8,+21.2,73,0156,1784416082,2.915 30,0013,0017,0968.6,+21.0,74,0114,1784416382,2.922 30,0012,0016,0968.5,+20.9,74,0112,1784416682,2.882 33,0011,0015,0968.4,+20.6,77,0120,1784416982,2.894 30,0012,0016,0968.7,+20.8,75,0112,1784417283,3.004 30,0012,0016,0968.5,+20.3,78,0117,1784417583,3.011 30,0012,0016,0968.4,+20.8,73,0107,1784417882,2.987 30,0012,0016,0968.5,+20.5,76,0138,1784418182,2.965 30,0012,0016,0968.5,+20.6,75,0114,1784418483,3.029 30,0013,0017,0968.4,+20.7,74,0125,1784418782,2.961 33,0012,0016,0968.4,+20.6,75,0102,1784419082,2.936 30,0011,0015,0968.3,+20.3,77,0102,1784419382,2.917 30,0011,0015,0968.4,+20.5,75,0119,1784419682,2.951 28,0012,0016,0968.4,+20.2,77,0119,1784419982,2.934 30,0011,0015,0968.3,+20.1,76,0117,1784420282,2.916 28,0012,0016,0968.2,+20.3,75,0130,1784420582,2.932 30,0011,0015,0968.3,+20.4,74,0110,1784420883,3.068 28,0012,0016,0968.3,+19.8,77,0122,1784421183,3.032 30,0012,0016,0968.5,+20.0,75,0107,1784421483,3.033 30,0012,0016,0968.6,+20.1,75,0113,1784421783,3.042 30,0012,0016,0968.4,+20.1,75,0127,1784422082,2.99 30,0011,0015,0968.5,+20.0,75,0118,1784422383,3.006 30,0011,0015,0968.6,+19.7,77,0119,1784422683,3.001 30,0012,0016,0968.6,+19.9,76,0117,1784422982,2.99 30,0012,0016,0968.5,+19.3,79,0130,1784423282,2.981 28,0013,0017,0968.8,+19.5,78,0107,1784423582,2.942 30,0011,0015,0968.9,+19.3,79,0110,1784423882,2.977 30,0012,0016,0968.8,+19.2,79,0113,1784424182,2.948 30,0012,0016,0969.0,+19.3,79,0128,1784424483,3.07 30,0011,0015,0969.1,+19.2,80,0122,1784424783,3.067 30,0011,0015,0968.9,+19.2,79,0121,1784425083,3.059 30,0012,0016,0969.2,+19.1,80,0123,1784425383,3.043 28,0012,0016,0969.2,+18.9,80,0113,1784425683,3.032 28,0011,0015,0969.2,+18.6,81,0129,1784425983,3.041 30,0011,0015,0969.0,+18.7,81,0118,1784426283,3.005 30,0013,0017,0969.1,+18.8,81,0097,1784426583,3.021 30,0012,0016,0969.3,+18.9,81,0103,1784426883,3.009 30,0012,0016,0969.1,+18.8,82,0113,1784427182,2.977 30,0012,0016,0969.0,+18.8,81,0093,1784427482,2.974 28,0013,0017,0969.4,+19.1,80,0119,1784427782,3 30,0012,0016,0969.5,+19.5,77,0100,1784428083,3.12 25,0013,0017,0969.2,+19.6,77,0131,1784428383,3.112 21,0012,0016,0969.1,+19.4,80,0129,1784428683,3.098 30,0014,0018,0969.1,+19.6,77,0135,1784428983,3.084 25,0014,0018,0969.2,+19.9,75,0118,1784429283,3.072 28,0012,0016,0969.3,+20.1,74,0137,1784429583,3.066 25,0013,0017,0969.1,+20.2,75,0111,1784429883,3.05 23,0012,0016,0969.0,+20.1,76,0130,1784430183,3.053 25,0013,0017,0969.2,+20.2,75,0115,1784430483,3.014 28,0012,0016,0969.1,+20.4,74,0098,1784430783,3.001 30,0011,0015,0968.9,+20.4,75,0114,1784431082,2.988 28,0012,0016,0968.9,+20.0,78,0102,1784431383,3.013 28,0012,0016,0969.2,+20.2,78,0120,1784431683,3.141 25,0011,0015,0968.9,+20.2,77,0115,1784431983,3.125 25,0012,0016,0968.9,+20.1,78,0113,1784432283,3.12 21,0012,0016,0968.9,+20.4,74,0110,1784432583,3.098 25,0014,0018,0969.1,+20.5,74,0124,1784432883,3.086 25,0015,0021,0969.1,+20.5,75,0108,1784433183,3.092 25,0012,0016,0968.7,+20.5,76,0129,1784433483,3.08 30,0014,0018,0968.6,+20.5,75,0127,1784433783,3.059 23,0014,0018,0968.7,+20.6,75,0114,1784434083,3.064 23,0013,0017,0968.8,+20.6,75,0125,1784434383,3.04 28,0013,0017,0969.1,+20.7,74,0126,1784434683,3.04 28,0011,0015,0969.0,+20.8,74,0099,1784434983,3.065 25,0012,0016,0968.9,+20.7,75,0113,1784435283,3.19 28,0011,0015,0968.9,+20.8,74,0106,1784435583,3.158 25,0012,0016,0968.9,+20.6,76,0110,1784435883,3.162 28,0012,0016,0968.8,+20.7,76,0113,1784436183,3.142 25,0014,0018,0968.8,+20.8,76,0117,1784436483,3.149 28,0012,0016,0968.9,+20.9,75,0110,1784436783,3.117 25,0010,0013,0969.0,+20.9,75,0122,1784437083,3.121 25,0013,0017,0969.2,+20.8,76,0110,1784437383,3.109 25,0011,0015,0969.2,+21.0,76,0091,1784437683,3.097 99,0011,0015,0969.3,+21.0,75,0111,1784437983,3.122 25,0012,0016,0969.1,+21.3,76,0116,1784438283,3.137 21,0027,0037,0969.1,+21.4,76,0104,1784438583,3.082 25,0013,0017,0969.2,+21.4,76,0116,1784438883,3.23 28,0012,0016,0969.5,+21.5,75,0109,1784439183,3.209 28,0013,0017,0969.3,+21.7,75,0135,1784439483,3.206 28,0012,0016,0969.4,+21.8,75,0112,1784439783,3.189 25,0014,0018,0969.2,+21.8,74,0129,1784440083,3.173 28,0013,0017,0969.5,+22.0,74,0103,1784440383,3.191 28,0013,0017,0969.2,+22.1,74,0135,1784440683,3.146 30,0012,0016,0969.5,+22.2,75,0110,1784440984,4.245 28,0012,0016,0969.7,+22.4,72,0126,1784441283,3.14 28,0012,0016,0969.8,+22.6,73,0118,1784441583,3.143 30,0012,0016,0969.3,+23.1,71,0113,1784441883,3.131 30,0013,0017,0969.4,+23.5,67,0115,1784442183,3.153 18,0012,0016,0969.4,+23.6,67,0110,1784442483,3.261 28,0012,0016,0969.4,+24.5,64,0108,1784442783,3.249 28,0011,0015,0969.7,+24.9,62,0126,1784443083,3.236 30,0013,0017,0969.3,+24.9,62,0095,1784443383,3.215 30,0011,0015,0969.2,+25.1,62,0118,1784443683,3.245 30,0011,0015,0969.3,+25.5,61,0117,1784443983,3.233 30,0012,0016,0969.3,+25.9,62,0093,1784444283,3.186 28,0012,0016,0969.2,+26.8,58,0106,1784444583,3.197 28,0012,0016,0969.1,+26.7,56,0122,1784444883,3.204 28,0011,0015,0969.3,+27.1,55,0111,1784445183,3.166 30,0010,0013,0969.5,+27.6,51,0104,1784445483,3.179 28,0011,0015,0969.3,+27.4,52,0114,1784445783,3.185 33,0010,0013,0969.5,+27.7,54,0129,1784446083,3.303 28,0010,0013,0969.6,+28.3,49,0110,1784446383,3.327 30,0013,0017,0969.3,+27.9,51,0103,1784446683,3.276 28,0011,0015,0969.6,+28.2,52,0133,1784446983,3.279 30,0010,0013,0969.3,+28.1,52,0116,1784447283,3.27 30,0009,0012,0969.5,+28.4,49,0117,1784447583,3.277 30,0010,0013,0969.6,+28.4,48,0108,1784447883,3.272 30,0010,0013,0969.6,+28.7,48,0109,1784448183,3.259 18,0009,0012,0969.4,+28.8,48,0101,1784448483,3.218 30,0009,0012,0969.4,+29.3,49,0121,1784448783,3.217 33,0009,0012,0969.2,+29.5,46,0127,1784449083,3.211 30,0008,0011,0969.6,+29.7,45,0116,1784449383,3.233 33,0008,0011,0969.2,+29.9,42,0123,1784449683,3.371 33,0008,0011,0969.4,+30.1,44,0115,1784449983,3.34 16,0008,0011,0969.3,+29.8,44,0110,1784450283,3.344 30,0010,0013,0969.5,+29.5,45,0115,1784450583,3.328 28,0009,0012,0969.7,+29.4,48,0128,1784450883,3.348 30,0009,0012,0969.5,+29.3,48,0127,1784451183,3.306 30,0009,0012,0969.5,+29.9,45,0122,1784451483,3.318 33,0010,0013,0969.2,+30.1,41,0099,1784451783,3.272 33,0008,0011,0969.3,+30.2,42,0107,1784452083,3.268 16,0009,0012,0969.4,+30.4,43,0110,1784452383,3.288 33,0009,0012,0969.5,+30.3,42,0125,1784452683,3.272 30,0010,0013,0969.5,+30.7,41,0115,1784452983,3.301 33,0008,0011,0969.4,+31.1,41,0101,1784453283,3.383 33,0009,0012,0969.4,+31.3,41,0125,1784453583,3.394 30,0009,0012,0969.2,+31.0,40,0106,1784453883,3.376 33,0008,0011,0969.1,+31.2,40,0118,1784454183,3.366 33,0009,0012,0969.1,+31.8,39,0095,1784454483,3.37 33,0009,0012,0969.2,+31.7,39,0104,1784454783,3.357 33,0008,0011,0969.5,+31.1,40,0132,1784455083,3.352 30,0009,0012,0969.2,+31.0,41,0100,1784455383,3.343 99,0009,0012,0969.4,+31.1,39,0123,1784455683,3.345 33,0007,0010,0969.3,+31.0,37,0112,1784455983,3.333 21,0007,0010,0969.0,+30.8,38,0099,1784456283,3.31 33,0008,0011,0969.0,+31.1,39,0102,1784456583,3.327 33,0008,0011,0969.2,+31.5,39,0128,1784456883,3.441 35,0008,0011,0969.1,+31.5,38,0125,1784457183,3.44 30,0009,0012,0968.9,+31.3,37,0132,1784457483,3.426 33,0009,0012,0968.8,+31.6,37,0122,1784457783,3.407 33,0009,0012,0968.8,+31.7,38,0105,1784458083,3.401 33,0008,0011,0968.9,+32.1,37,0128,1784458383,3.384 30,0023,0031,0968.6,+32.3,37,0120,1784458683,3.384 33,0007,0010,0968.4,+32.3,34,0124,1784458983,3.394 33,0009,0012,0968.7,+32.9,37,0104,1784459283,3.372 35,0009,0012,0968.5,+33.2,37,0121,1784459583,3.37 33,0009,0012,0968.6,+33.3,36,0114,1784459883,3.37 33,0010,0013,0968.3,+33.1,35,0127,1784460183,3.381 33,0009,0012,0968.4,+32.9,35,0094,1784460483,3.532 33,0011,0015,0968.5,+33.1,36,0115,1784460783,3.517 33,0010,0013,0968.4,+33.1,36,0144,1784461083,3.497 33,0010,0013,0968.3,+33.1,37,0097,1784461383,3.517 33,0009,0012,0968.6,+33.3,36,0117,1784461683,3.478 33,0010,0013,0968.0,+33.0,36,0103,1784461983,3.465 33,0010,0013,0968.0,+33.6,37,0115,1784462283,3.464 33,0011,0015,0967.9,+33.5,36,0128,1784462583,3.424 33,0009,0012,0968.1,+33.4,34,0105,1784462883,3.436 33,0007,0010,0967.9,+33.3,34,0127,1784463183,3.451 33,0008,0011,0968.0,+33.8,35,0112,1784463483,3.416 33,0009,0012,0968.0,+33.3,34,0102,1784463783,3.448 30,0008,0011,0967.6,+33.1,34,0131,1784464083,3.563 16,0009,0012,0967.7,+33.2,33,0123,1784464383,3.558 33,0008,0011,0967.9,+33.2,34,0116,1784464683,3.547 33,0009,0012,0967.8,+33.1,34,0093,1784464983,3.542 30,0008,0011,0967.6,+33.4,33,0132,1784465283,3.51 33,0008,0011,0967.7,+33.5,34,0112,1784465583,3.524 35,0010,0013,0967.8,+34.2,34,0112,1784465883,3.492 33,0008,0011,0967.7,+34.5,32,0120,1784466183,3.481 33,0009,0012,0967.6,+34.1,31,0120,1784466483,3.504 33,0009,0012,0967.7,+34.6,32,0119,1784466783,3.487 30,0009,0012,0967.4,+33.8,33,0106,1784467083,3.484 30,0010,0013,0967.5,+34.3,31,0133,1784467383,3.48 35,0008,0011,0967.7,+34.6,31,0115,1784467683,3.6 33,0008,0011,0967.4,+34.7,34,0129,1784467983,3.602 35,0010,0013,0967.7,+34.4,31,0106,1784468283,3.607 33,0009,0012,0967.4,+34.3,32,0115,1784468583,3.589 33,0010,0013,0967.6,+34.9,32,0125,1784468883,3.569 35,0010,0013,0967.5,+34.4,33,0112,1784469183,3.56 33,0009,0012,0967.4,+35.2,32,0124,1784469483,3.554 33,0009,0012,0967.7,+35.3,33,0113,1784469783,3.543 35,0009,0012,0967.3,+35.5,30,0129,1784470083,3.544 23,0009,0012,0967.1,+35.4,31,0123,1784470383,3.538 33,0012,0016,0967.1,+35.3,31,0102,1784470683,3.52 33,0009,0012,0967.2,+35.4,30,0118,1784470983,3.536 33,0011,0015,0967.1,+34.5,32,0136,1784471283,3.667 33,0009,0012,0967.0,+34.5,34,0118,1784471583,3.648 33,0010,0013,0966.8,+34.3,36,0123,1784472183,3.667 23,0007,0010,0966.7,+33.9,35,0113,1784472483,3.629 33,0009,0012,0967.0,+33.8,37,0101,1784472783,3.613 33,0011,0015,0967.0,+33.3,39,0135,1784473083,3.62 35,0009,0012,0966.6,+33.1,39,0120,1784473383,3.589 33,0008,0011,0966.7,+33.0,41,0095,1784473683,3.602 33,0009,0012,0966.8,+32.3,44,0113,1784473983,3.592 33,0009,0012,0966.7,+31.8,45,0111,1784474283,3.595 00,0010,0013,0969.2,+21.0,84,0114,1784482178,38.405 28,0008,0011,0969.4,+21.3,82,0106,1784482478,38.431 30,0009,0012,0969.1,+21.6,80,0110,1784482778,38.42 33,0008,0011,0969.2,+21.6,79,0123,1784483078,38.438 33,0009,0012,0969.3,+21.4,80,0106,1784483378,38.397 21,0008,0011,0969.3,+21.1,81,0125,1784483678,38.383 18,0008,0011,0969.7,+20.8,83,0138,1784483978,38.376 30,0009,0012,0969.2,+20.6,84,0116,1784484278,38.36 30,0009,0012,0969.2,+20.6,83,0128,1784484578,38.341 30,0008,0011,0969.1,+20.5,83,0090,1784484878,38.35 30,0010,0013,0968.9,+20.3,85,0114,1784485178,38.347 30,0012,0016,0969.0,+20.1,86,0108,1784485478,38.424 30,0009,0012,0969.0,+20.3,84,0105,1784485778,38.468 00,0011,0015,0969.4,+20.2,86,0114,1784486044,4.098 16,0010,0013,0969.1,+20.7,83,0110,1784486944,4.12 25,0010,0013,0969.4,+20.5,84,0113,1784487244,4.106 28,0010,0013,0969.5,+20.4,85,0111,1784487544,4.109 25,0010,0013,0969.5,+20.2,86,0109,1784487844,4.075 25,0010,0013,0969.4,+19.9,86,0105,1784488144,4.046 28,0011,0015,0969.6,+19.9,85,0115,1784488444,4.047 25,0010,0013,0969.8,+19.8,86,0090,1784488744,4.024 25,0010,0013,0969.6,+19.5,87,0119,1784489044,4.065 28,0010,0013,0969.6,+19.4,87,0123,1784489344,4.168 25,0013,0017,0969.9,+19.7,88,0115,1784489644,4.166 25,0012,0016,0970.0,+19.8,87,0110,1784489944,4.161 28,0012,0016,0969.7,+19.5,88,0099,1784490244,4.132 28,0014,0018,0970.0,+19.6,88,0118,1784490544,4.111 28,0011,0015,0970.2,+19.4,88,0108,1784490844,4.104 25,0014,0018,0969.9,+19.5,88,0124,1784491144,4.134 00,0013,0017,0969.8,+19.3,88,0096,1784491641,21.696 30,0011,0015,0969.7,+19.7,87,0115,1784491941,21.703 33,0012,0016,0969.6,+20.0,86,0128,1784492241,21.703 33,0012,0016,0969.7,+19.7,87,0105,1784492541,21.724 35,0012,0016,0969.9,+19.7,87,0101,1784492841,21.837 99,0012,0016,0969.5,+19.6,87,0107,1784493141,21.817 30,0011,0015,0970.0,+19.4,87,0119,1784493441,21.833 30,0011,0015,0969.7,+19.1,88,0106,1784493741,21.809 33,0012,0016,0969.4,+19.5,88,0111,1784494041,21.797 33,0014,0018,0969.4,+19.5,88,0122,1784494341,21.807 30,0019,0026,0969.6,+19.5,87,0129,1784494641,21.806 00,0018,0024,0969.7,+19.4,87,0144,1784494922,2.815 23,0013,0017,0969.7,+19.7,87,0126,1784495222,2.826 21,0015,0021,0970.0,+19.7,86,0112,1784495522,2.802 18,0013,0017,0969.5,+19.6,86,0106,1784495822,2.819 21,0013,0017,0969.9,+19.3,87,0114,1784496122,2.773 21,0014,0018,0970.0,+19.4,87,0115,1784496422,2.941 21,0014,0018,0970.0,+19.4,87,0121,1784496722,2.939 18,0012,0016,0970.2,+19.3,87,0126,1784497022,2.897 18,0012,0016,0970.2,+19.1,88,0111,1784497322,2.915 21,0013,0017,0970.2,+19.1,88,0110,1784497622,2.919 16,0014,0018,0970.2,+19.0,88,0125,1784497922,2.878 18,0013,0017,0969.9,+18.9,88,0102,1784498222,2.88 18,0013,0017,0969.7,+18.8,88,0083,1784498522,2.859 18,0015,0021,0969.8,+18.8,89,0105,1784498822,2.847 00,0013,0017,0969.8,+19.2,87,0144,1784499305,5.058 33,0013,0017,0969.9,+19.6,85,0127,1784499605,5.061 35,0015,0021,0969.8,+19.3,87,0097,1784499905,5.125 33,0016,0022,0969.8,+19.1,87,0094,1784500205,5.189 35,0013,0017,0969.9,+19.2,87,0106,1784500505,5.182 33,0015,0021,0969.9,+19.2,87,0089,1784500805,5.183 35,0013,0017,0970.0,+19.1,88,0113,1784501105,5.152 35,0015,0021,0969.8,+19.1,88,0113,1784501405,5.138 35,0013,0017,0969.6,+19.1,88,0120,1784501705,5.121 35,0014,0018,0969.5,+19.2,87,0112,1784502005,5.128 35,0015,0021,0969.8,+19.1,87,0127,1784502305,5.101 33,0014,0018,0969.8,+19.1,87,0113,1784502605,5.089 33,0016,0022,0969.9,+18.9,88,0133,1784502905,5.085 23,0015,0021,0970.0,+19.1,86,0113,1784503205,5.058 23,0015,0021,0970.0,+18.9,87,0108,1784503505,5.146 33,0015,0021,0970.3,+18.7,88,0120,1784503805,5.213 33,0013,0017,0970.1,+18.6,88,0119,1784504105,5.231 33,0014,0018,0970.0,+18.6,89,0096,1784504405,5.193 33,0017,0023,0970.1,+18.6,89,0131,1784504705,5.191 33,0016,0022,0969.9,+18.6,89,0126,1784505005,5.166 35,0020,0027,0969.9,+18.8,88,0090,1784505305,5.174 30,0016,0022,0970.3,+18.8,87,0119,1784505605,5.169 33,0016,0022,0970.2,+18.8,88,0117,1784505905,5.147 35,0015,0021,0970.1,+18.9,87,0131,1784506205,5.127 33,0016,0022,0970.1,+18.8,88,0109,1784506505,5.151 33,0016,0022,0970.1,+18.8,87,0126,1784506805,5.108 30,0017,0023,0969.9,+18.9,87,0104,1784507105,5.22 33,0014,0018,0970.1,+19.0,87,0119,1784507405,5.266 21,0016,0022,0970.1,+19.1,86,0102,1784507705,5.247 30,0018,0024,0969.9,+19.0,86,0118,1784508005,5.253 30,0016,0022,0970.0,+19.1,87,0124,1784508305,5.251 30,0017,0023,0969.9,+19.0,87,0110,1784508605,5.235 33,0016,0022,0970.1,+19.1,86,0109,1784508905,5.213 30,0015,0021,0970.2,+19.1,86,0118,1784509205,5.182 21,0016,0022,0970.2,+19.2,86,0100,1784509505,5.186 33,0015,0021,0970.1,+19.2,86,0122,1784509805,5.192 33,0015,0021,0969.9,+19.2,85,0111,1784510105,5.18 33,0015,0021,0969.9,+19.4,84,0107,1784510405,5.163 33,0016,0022,0969.9,+19.5,85,0114,1784510705,5.251 30,0015,0021,0969.5,+19.6,83,0111,1784511005,5.287 25,0015,0021,0969.5,+19.6,83,0118,1784511305,5.295 16,0016,0022,0969.5,+19.6,84,0118,1784511605,5.31 30,0015,0021,0969.5,+19.6,84,0108,1784511905,5.268 30,0016,0022,0969.5,+19.6,84,0111,1784512205,5.267 30,0014,0018,0969.6,+19.5,84,0119,1784512505,5.267 30,0017,0023,0969.8,+19.5,84,0115,1784512805,5.247 30,0013,0017,0969.8,+19.3,85,0136,1784513105,5.221 33,0015,0021,0970.3,+19.1,86,0111,1784513405,5.213 21,0015,0021,0970.2,+19.2,85,0115,1784513705,5.231 30,0015,0021,0970.6,+19.2,85,0121,1784514005,5.181 28,0015,0021,0970.1,+19.0,86,0106,1784514305,5.268 28,0014,0018,0970.5,+19.0,87,0087,1784514605,5.317 30,0015,0021,0970.7,+19.2,87,0113,1784514905,5.329 28,0014,0018,0971.0,+19.1,87,0114,1784515205,5.299 30,0014,0018,0971.2,+18.9,88,0122,1784515505,5.338 28,0016,0022,0971.1,+18.8,88,0132,1784515805,5.615 28,0016,0022,0970.9,+18.9,88,0121,1784516105,5.302 23,0017,0023,0971.3,+19.0,88,0128,1784516405,5.268 21,0015,0021,0970.9,+18.8,90,0124,1784516705,5.267 21,0018,0024,0971.6,+19.0,89,0128,1784517005,5.26 16,0018,0024,0972.0,+19.0,89,0141,1784517305,5.229 11,0017,0023,0972.2,+19.3,87,0105,1784517605,5.248 99,0017,0023,0972.1,+19.2,88,0115,1784517905,5.31 23,0017,0023,0972.1,+19.1,89,0118,1784518205,5.38 25,0017,0023,0972.3,+19.1,89,0132,1784518505,5.39 28,0019,0026,0972.4,+18.9,90,0136,1784518805,5.376 25,0016,0022,0972.2,+18.9,90,0124,1784519105,5.357 23,0017,0023,0972.4,+19.0,90,0133,1784519405,5.334 25,0016,0022,0972.5,+19.0,90,0122,1784519705,5.307 23,0019,0026,0972.2,+19.1,89,0116,1784520005,5.337 23,0019,0026,0972.6,+19.1,89,0127,1784520305,5.314 23,0017,0023,0972.6,+19.1,89,0113,1784520605,5.286 21,0017,0023,0972.6,+19.2,89,0110,1784520905,5.268 23,0017,0023,0972.7,+19.2,89,0133,1784521205,5.265 18,0017,0023,0972.9,+19.3,89,0143,1784521505,5.362 21,0020,0027,0972.9,+19.3,89,0122,1784521805,5.418 21,0019,0026,0972.8,+19.4,90,0112,1784522105,5.409 23,0017,0023,0972.9,+19.5,89,0133,1784522405,5.42 21,0017,0023,0973.0,+19.8,88,0116,1784522705,5.379 21,0017,0023,0973.0,+20.0,87,0112,1784523005,5.359 18,0017,0023,0973.0,+20.3,87,0119,1784523305,5.413 13,0017,0023,0973.1,+20.5,86,0108,1784523605,5.376 18,0016,0022,0973.0,+20.8,87,0131,1784523905,5.356 21,0016,0022,0973.0,+20.7,87,0106,1784524205,5.319 18,0018,0024,0973.1,+20.7,87,0103,1784524505,5.329 18,0014,0018,0973.0,+20.9,87,0107,1784524805,5.307 18,0016,0022,0973.2,+20.9,85,0119,1784525105,5.395 18,0015,0021,0972.9,+21.1,85,0111,1784525405,5.448 16,0016,0022,0973.2,+21.8,85,0104,1784525705,5.445 16,0016,0022,0973.0,+21.9,86,0126,1784526005,5.427 18,0016,0022,0973.0,+22.3,86,0110,1784526305,5.427 16,0016,0022,0973.0,+22.5,84,0130,1784526605,5.417 18,0015,0021,0973.0,+22.6,82,0102,1784526905,5.394 18,0014,0018,0972.8,+22.7,81,0117,1784527205,5.397 21,0015,0021,0972.6,+22.7,79,0112,1784527505,5.375 23,0014,0018,0972.9,+22.9,80,0112,1784527805,5.367 23,0014,0018,0972.8,+22.9,77,0108,1784528105,5.352 23,0013,0017,0972.9,+23.3,79,0115,1784528405,5.344 23,0014,0018,0972.8,+23.7,79,0125,1784528705,5.453 23,0016,0022,0972.6,+23.9,79,0111,1784529005,5.5 25,0016,0022,0972.5,+23.9,73,0117,1784529305,5.506 23,0012,0016,0972.6,+24.2,74,0123,1784529605,5.461 23,0013,0017,0972.6,+24.4,74,0118,1784529905,5.458 25,0014,0018,0972.6,+24.7,74,0124,1784530205,5.455 23,0013,0017,0972.7,+24.8,73,0093,1784530505,5.453 25,0013,0017,0972.9,+24.9,74,0105,1784530805,5.435 25,0013,0017,0972.8,+25.0,75,0101,1784531105,5.414 25,0012,0016,0972.6,+25.0,74,0118,1784531405,5.417 25,0012,0016,0972.7,+25.2,76,0106,1784531705,5.418 25,0010,0013,0972.7,+25.3,65,0119,1784532005,5.389 28,0008,0011,0972.9,+25.7,59,0131,1784532605,5.54 30,0009,0012,0972.8,+26.0,64,0125,1784532905,5.511 30,0009,0012,0972.8,+26.1,62,0099,1784533205,5.513 23,0008,0011,0972.6,+26.0,61,0106,1784533505,5.489 33,0009,0012,0972.9,+26.1,62,0113,1784533805,5.473 33,0009,0012,0972.5,+26.3,62,0110,1784534105,5.494 33,0009,0012,0972.7,+26.3,58,0106,1784534406,6.572 33,0008,0011,0973.0,+27.0,61,0107,1784534705,5.485 35,0008,0011,0972.7,+26.8,56,0107,1784535005,5.444 35,0009,0012,0972.9,+27.0,58,0102,1784535305,5.439 33,0010,0013,0972.9,+27.0,56,0107,1784535605,5.437 33,0010,0013,0973.1,+27.1,57,0103,1784535905,5.53 30,0008,0011,0972.9,+27.3,57,0097,1784536205,5.579 33,0009,0012,0972.7,+27.2,56,0117,1784536505,5.544 30,0009,0012,0972.6,+27.5,56,0112,1784536805,5.553 33,0009,0012,0973.0,+27.4,56,0093,1784537105,5.527 21,0009,0012,0972.7,+27.7,57,0113,1784537405,5.521 30,0008,0011,0972.9,+27.8,53,0110,1784537705,5.514 30,0010,0013,0972.9,+27.8,54,0128,1784538005,5.529 30,0009,0012,0972.6,+28.0,55,0114,1784538305,5.507 30,0009,0012,0972.6,+28.3,54,0099,1784538605,5.495 33,0010,0013,0973.0,+28.6,53,0116,1784538905,5.465 28,0009,0012,0972.9,+28.6,51,0120,1784539205,5.461 33,0009,0012,0972.6,+28.8,54,0117,1784539505,5.532 30,0008,0011,0972.7,+29.0,54,0106,1784539805,5.605 30,0008,0011,0973.0,+29.1,51,0108,1784540105,5.606 99,0008,0011,0972.7,+29.1,48,0131,1784540705,5.593 28,0007,0010,0972.6,+29.3,47,0114,1784541005,5.571 21,0006,0008,0972.6,+29.2,51,0116,1784541305,5.551 30,0008,0011,0972.7,+29.2,51,0128,1784541605,5.542 30,0008,0011,0972.5,+29.7,53,0109,1784541905,5.556 30,0009,0012,0972.4,+29.7,49,0109,1784542205,5.537 30,0007,0010,0972.7,+29.8,49,0126,1784542505,5.591 28,0008,0011,0972.5,+29.7,48,0109,1784542805,5.508 28,0007,0010,0972.5,+29.6,49,0117,1784543105,5.598 30,0008,0011,0972.6,+29.6,50,0129,1784543405,5.659 30,0008,0011,0972.1,+29.6,50,0114,1784543705,5.638 30,0009,0012,0972.4,+29.6,53,0119,1784544005,5.653 30,0008,0011,0972.5,+29.7,52,0108,1784544305,5.621 30,0008,0011,0972.1,+29.9,50,0117,1784544605,5.607 30,0008,0011,0972.4,+30.0,50,0115,1784544905,5.595 18,0008,0011,0972.2,+29.8,49,0123,1784545205,5.602 28,0008,0011,0972.0,+30.1,49,0118,1784545505,5.589 30,0008,0011,0971.9,+30.2,48,0100,1784545805,5.598 30,0009,0012,0971.9,+29.7,45,0120,1784546105,5.571 33,0008,0011,0972.4,+29.6,47,0113,1784546405,5.576 33,0009,0012,0971.9,+29.9,47,0128,1784546705,5.63 99,0008,0011,0971.9,+30.1,47,0114,1784547005,5.711 30,0009,0012,0972.0,+30.5,49,0114,1784547305,5.677 30,0007,0010,0972.0,+30.8,46,0117,1784547605,5.664 33,0008,0011,0972.0,+30.7,45,0099,1784547905,5.673 33,0009,0012,0971.9,+30.9,45,0115,1784548205,5.669 33,0010,0013,0971.8,+30.9,45,0113,1784548505,5.674 30,0009,0012,0971.9,+31.1,45,0111,1784548805,5.642 18,0009,0012,0971.9,+31.0,43,0092,1784549105,5.62 28,0010,0013,0971.5,+30.9,46,0135,1784549405,5.615 28,0009,0012,0971.7,+30.4,46,0120,1784549705,5.622 30,0010,0013,0971.7,+30.8,45,0110,1784550005,5.619 28,0008,0011,0971.6,+31.0,44,0122,1784550305,5.684 30,0008,0011,0971.5,+31.1,45,0119,1784550605,5.749 30,0009,0012,0971.6,+31.1,45,0120,1784550905,5.735 13,0009,0012,0971.3,+31.5,43,0103,1784551205,5.743 33,0006,0008,0971.1,+31.6,45,0136,1784551505,5.721 33,0008,0011,0971.3,+31.9,45,0112,1784551805,5.707 33,0007,0010,0971.2,+31.9,43,0111,1784552105,5.694 30,0007,0010,0971.3,+32.1,43,0112,1784552405,5.693 33,0009,0012,0971.1,+32.3,43,0121,1784552705,5.688 33,0008,0011,0971.1,+32.2,42,0122,1784553005,5.665 30,0008,0011,0971.1,+32.2,42,0121,1784553305,5.682 30,0008,0011,0971.1,+32.0,43,0137,1784553605,5.665 33,0009,0012,0971.3,+32.1,44,0115,1784553905,5.723 33,0008,0011,0971.1,+32.3,44,0104,1784554205,5.799 33,0008,0011,0971.0,+31.9,43,0089,1784554505,5.793 33,0009,0012,0971.2,+32.5,44,0126,1784554805,5.768 18,0009,0012,0971.0,+32.1,42,0101,1784555105,5.773 33,0008,0011,0970.8,+31.8,42,0127,1784555405,5.749 33,0008,0011,0970.8,+31.2,41,0117,1784555705,5.747 30,0008,0011,0970.9,+31.3,43,0110,1784556005,5.75 33,0008,0011,0970.6,+31.7,42,0098,1784556305,5.726 35,0008,0011,0970.9,+32.1,42,0104,1784556605,5.744 37,0009,0012,0970.6,+31.6,41,0106,1784556905,5.722 21,0009,0012,0970.7,+31.9,42,0112,1784557205,5.701 33,0009,0012,0970.4,+31.4,43,0120,1784557505,5.786 33,0009,0012,0970.9,+32.4,41,0134,1784557805,5.853 33,0009,0012,0970.8,+32.3,41,0112,1784558105,5.847 33,0008,0011,0970.4,+32.1,42,0112,1784558405,5.812 33,0010,0013,0970.5,+31.4,44,0105,1784558705,5.808 33,0009,0012,0970.5,+31.4,42,0129,1784559005,5.826 30,0009,0012,0970.7,+31.7,42,0130,1784559305,5.785 35,0009,0012,0970.8,+31.8,43,0125,1784559605,5.789 33,0011,0015,0970.9,+32.2,43,0123,1784559905,5.788 35,0009,0012,0970.5,+31.9,43,0111,1784560205,5.763 33,0009,0012,0970.6,+32.2,43,0118,1784560505,5.78 35,0009,0012,0970.3,+31.6,43,0101,1784560805,5.745 21,0010,0013,0970.5,+31.7,45,0118,1784561105,5.831 33,0011,0015,0970.8,+31.2,46,0145,1784561405,5.91 33,0010,0013,0970.5,+31.3,45,0097,1784561705,5.895 33,0011,0015,0970.9,+30.8,46,0137,1784562005,5.883 33,0011,0015,0971.1,+30.1,47,0113,1784562605,5.848 33,0011,0015,0971.1,+29.7,47,0119,1784562905,5.835 25,0010,0013,0971.4,+29.8,49,0119,1784563205,5.848 33,0011,0015,0971.3,+29.3,50,0097,1784563505,5.815 33,0012,0016,0971.1,+28.8,51,0118,1784563805,5.815 33,0011,0015,0971.3,+28.9,51,0108,1784564105,5.801 33,0012,0016,0971.2,+28.6,53,0107,1784564405,5.789 30,0011,0015,0971.1,+28.4,53,0103,1784564705,5.864 21,0009,0012,0971.6,+28.3,53,0119,1784565005,5.958 33,0011,0015,0971.2,+28.1,52,0116,1784565305,5.943 33,0010,0013,0971.5,+27.8,53,0116,1784565605,5.918 30,0011,0015,0971.6,+27.1,59,0123,1784565905,5.921 33,0011,0015,0971.5,+27.1,60,0114,1784566205,5.9 33,0012,0016,0971.8,+27.3,56,0101,1784566505,5.886 33,0008,0011,0971.8,+27.5,56,0118,1784566805,5.899 33,0011,0015,0971.8,+27.4,57,0130,1784567105,5.849 33,0012,0016,0971.5,+26.1,62,0105,1784567705,5.831 30,0012,0016,0971.6,+25.8,65,0097,1784568005,5.831 33,0011,0015,0971.9,+25.9,64,0105,1784568305,5.896 33,0011,0015,0971.7,+25.6,63,0116,1784568606,6.006 25,0013,0017,0972.0,+25.3,66,0103,1784568905,5.948 33,0011,0015,0971.8,+25.0,67,0124,1784569205,5.953 33,0011,0015,0971.9,+24.8,65,0110,1784569505,5.921 33,0012,0016,0971.9,+24.7,68,0094,1784569805,5.909 33,0012,0016,0972.2,+25.0,66,0094,1784570105,5.913 33,0011,0015,0972.5,+24.4,70,0104,1784570406,6.094 33,0011,0015,0972.5,+24.7,68,0102,1784570705,5.89 30,0011,0015,0972.1,+24.6,67,0117,1784571005,5.871 33,0011,0015,0972.6,+24.4,68,0116,1784571305,5.891 30,0012,0016,0972.8,+24.4,70,0125,1784571605,5.854 33,0013,0017,0972.8,+24.5,70,0134,1784571905,5.935 28,0011,0015,0972.9,+24.1,71,0119,1784572206,6.01 30,0013,0017,0973.4,+23.5,76,0142,1784572505,5.996 21,0012,0016,0973.6,+22.8,79,0115,1784572806,6.002 33,0012,0016,0973.9,+22.6,79,0129,1784573105,5.97 33,0013,0017,0974.0,+22.2,79,0146,1784573405,5.97 30,0013,0017,0974.0,+22.1,81,0122,1784573705,5.983 33,0013,0017,0974.0,+22.0,81,0132,1784574005,5.934 33,0012,0016,0974.2,+21.9,81,0116,1784574305,5.921 25,0010,0013,0974.4,+21.6,77,0108,1784574605,5.924 33,0009,0012,0974.6,+21.3,76,0132,1784574905,5.914 35,0008,0011,0974.8,+20.9,79,0125,1784575205,5.896 35,0007,0010,0974.2,+20.7,79,0114,1784575505,5.937 35,0008,0011,0974.4,+20.7,80,0105,1784575806,6.027 33,0007,0010,0974.6,+20.4,80,0109,1784576106,6.011 35,0008,0011,0973.9,+20.1,81,0120,1784576406,6.001 33,0009,0012,0973.8,+20.0,79,0121,1784576706,6.012 33,0008,0011,0973.2,+19.8,80,0116,1784577005,5.971 30,0007,0010,0973.4,+19.7,80,0096,1784577305,5.994 30,0007,0010,0973.3,+19.5,82,0115,1784577605,5.956 33,0007,0010,0973.0,+19.4,83,0114,1784577905,5.965 28,0009,0012,0972.9,+19.3,84,0110,1784578205,5.934 33,0008,0011,0971.8,+19.3,83,0119,1784578805,5.905 30,0008,0011,0971.9,+19.4,83,0115,1784579105,5.994 33,0007,0010,0971.9,+19.4,82,0102,1784579406,6.031 33,0008,0011,0971.7,+19.4,81,0107,1784579706,6.028 33,0007,0010,0971.5,+19.3,82,0100,1784580006,6.019 33,0007,0010,0971.5,+19.2,82,0102,1784580306,6.015 33,0008,0011,0971.6,+19.1,81,0116,1784580606,6.014 28,0007,0010,0971.3,+19.1,80,0130,1784580905,5.991 33,0007,0010,0971.9,+19.1,79,0095,1784581205,6 33,0006,0008,0971.9,+19.2,80,0092,1784581505,5.986 33,0007,0010,0972.0,+18.7,84,0109,1784581805,5.95 33,0007,0010,0972.1,+18.8,83,0101,1784582105,5.969 25,0008,0011,0972.1,+18.9,82,0099,1784582405,5.946 33,0008,0011,0972.6,+18.7,84,0112,1784582706,6.01 35,0009,0012,0972.9,+18.8,84,0094,1784583006,6.066 33,0007,0010,0972.7,+18.7,84,0104,1784583306,6.048 33,0009,0012,0972.4,+18.5,86,0128,1784583606,6.06 35,0008,0011,0972.5,+18.5,85,0115,1784583906,6.027 33,0009,0012,0972.7,+18.3,85,0112,1784584206,6.015 30,0007,0010,0972.7,+18.3,84,0100,1784584506,6.021 33,0009,0012,0972.5,+18.2,84,0123,1784584806,6.013 33,0009,0012,0972.4,+18.1,85,0109,1784585106,6 33,0007,0010,0972.5,+18.1,84,0116,1784585406,6.003 33,0009,0012,0972.6,+18.1,84,0112,1784585705,5.988 33,0006,0008,0972.9,+18.1,84,0118,1784586005,5.969 30,0008,0011,0972.7,+18.0,85,0107,1784586306,6.083 25,0007,0010,0972.8,+17.9,84,0103,1784586606,6.155 30,0007,0010,0973.0,+17.8,85,0095,1784586906,6.092 30,0006,0008,0973.1,+17.7,85,0107,1784587206,6.083 33,0008,0011,0973.1,+17.7,85,0099,1784587506,6.08 33,0007,0010,0973.0,+17.6,85,0106,1784587806,6.075 33,0006,0008,0973.1,+17.6,85,0131,1784588106,6.082 25,0007,0010,0973.0,+17.5,85,0113,1784588406,6.039 33,0007,0010,0973.3,+17.4,85,0107,1784588706,6.038 33,0007,0010,0973.3,+17.4,85,0102,1784589006,6.027 33,0008,0011,0973.4,+17.4,85,0139,1784589306,6.04 99,0007,0010,0973.3,+17.3,85,0128,1784589606,6.003 33,0006,0008,0973.5,+17.2,85,0103,1784589906,6.094 33,0006,0008,0973.7,+17.2,84,0122,1784590206,6.146 28,0007,0010,0973.4,+17.0,86,0099,1784590506,6.164 30,0008,0011,0973.3,+16.9,86,0136,1784590806,6.164 28,0008,0011,0973.4,+16.8,86,0111,1784591106,6.123 28,0006,0008,0973.4,+16.9,85,0116,1784591406,6.12 30,0007,0010,0973.2,+16.9,85,0117,1784591706,6.095 33,0007,0010,0973.4,+16.9,85,0110,1784592006,6.119 30,0006,0008,0973.2,+16.8,85,0126,1784592306,6.075 30,0006,0008,0973.4,+16.8,85,0111,1784592606,6.085 33,0006,0008,0973.5,+16.7,86,0113,1784592906,6.061 33,0006,0008,0973.4,+16.7,85,0120,1784593206,6.048 30,0006,0008,0973.6,+16.8,84,0113,1784593506,6.123 30,0005,0007,0973.5,+16.8,85,0126,1784593806,6.189 33,0005,0007,0973.3,+16.7,85,0115,1784594106,6.18 25,0005,0007,0973.4,+16.6,85,0117,1784594406,6.183 33,0007,0010,0973.2,+16.6,85,0106,1784594706,6.148 33,0006,0008,0973.2,+16.5,85,0122,1784595006,6.135 33,0007,0010,0973.1,+16.4,85,0105,1784595306,6.152 30,0006,0008,0972.9,+16.5,85,0112,1784595606,6.113 30,0005,0007,0973.1,+16.3,85,0107,1784595906,6.119 25,0005,0007,0973.1,+16.3,85,0126,1784596206,6.105 30,0005,0007,0972.9,+16.4,85,0095,1784596506,6.083 30,0007,0010,0973.3,+16.2,86,0093,1784596806,6.088 30,0005,0007,0972.8,+16.0,86,0118,1784597106,6.165 30,0006,0008,0972.9,+16.0,86,0122,1784597406,6.221 33,0005,0007,0973.1,+16.1,85,0122,1784597706,6.221 30,0006,0008,0973.2,+16.2,85,0118,1784598006,6.223 30,0006,0008,0973.2,+16.1,85,0103,1784598306,6.183 33,0006,0008,0973.1,+16.2,85,0096,1784598606,6.169 33,0005,0007,0972.8,+16.3,84,0127,1784598906,6.203 30,0006,0008,0972.7,+16.3,84,0115,1784599206,6.163 30,0005,0007,0972.8,+16.3,84,0118,1784599506,6.149 33,0006,0008,0973.1,+16.1,84,0126,1784599806,6.126 28,0005,0007,0972.9,+16.2,84,0116,1784600106,6.144 30,0008,0011,0973.1,+16.2,85,0116,1784600406,6.119 33,0006,0008,0973.1,+16.2,84,0117,1784600706,6.225 30,0005,0007,0973.1,+16.1,84,0121,1784601006,6.256 33,0006,0008,0973.2,+15.9,86,0099,1784601306,6.247 33,0005,0007,0973.0,+15.8,86,0115,1784601606,6.233 30,0007,0010,0973.1,+15.8,86,0123,1784601906,6.222 33,0006,0008,0973.2,+15.9,85,0125,1784602206,6.233 35,0006,0008,0973.4,+16.0,85,0115,1784602506,6.22 33,0006,0008,0973.5,+16.0,85,0117,1784602806,6.212 30,0006,0008,0973.1,+15.9,85,0112,1784603106,6.197 33,0006,0008,0973.4,+16.0,85,0095,1784603406,6.177 33,0007,0010,0973.2,+15.9,85,0118,1784603706,6.17 30,0007,0010,0973.3,+15.8,86,0124,1784604006,6.144 30,0006,0008,0973.3,+15.7,86,0116,1784604306,6.259 28,0009,0012,0973.1,+15.6,87,0117,1784604606,6.294 30,0006,0008,0973.1,+15.8,86,0110,1784604906,6.29 33,0006,0008,0973.2,+15.8,86,0116,1784605206,6.303 33,0007,0010,0973.2,+16.0,85,0145,1784605506,6.248 30,0006,0008,0973.2,+16.0,85,0123,1784605806,6.252 30,0006,0008,0973.7,+16.1,85,0123,1784606106,6.237 30,0007,0010,0973.4,+16.2,84,0114,1784606406,6.233 21,0006,0008,0973.2,+16.2,85,0126,1784606706,6.232 30,0007,0010,0973.5,+16.4,84,0132,1784607006,6.237 30,0007,0010,0973.4,+16.6,84,0115,1784607306,6.235 30,0007,0010,0973.2,+16.9,84,0113,1784607606,6.204 30,0006,0008,0973.6,+16.8,83,0103,1784607906,6.278 30,0006,0008,0973.2,+16.9,83,0116,1784608206,6.328 30,0007,0010,0973.6,+17.5,82,0098,1784608506,6.325 28,0007,0010,0973.4,+17.4,82,0099,1784608806,6.317 28,0008,0011,0973.2,+18.2,81,0130,1784609106,6.293 28,0006,0008,0973.4,+18.5,80,0103,1784609406,6.299 30,0008,0011,0973.6,+18.4,80,0121,1784609706,6.295 99,0006,0008,0973.7,+18.8,80,0111,1784610006,6.513 30,0010,0013,0973.4,+18.9,75,0118,1784610306,6.262 23,0006,0008,0973.6,+18.8,77,0130,1784610606,6.241 30,0006,0008,0973.5,+19.1,76,0103,1784610906,6.282 33,0007,0010,0973.6,+19.2,76,0104,1784611206,6.281 28,0007,0010,0973.3,+19.4,74,0109,1784611507,7.725 28,0007,0010,0973.5,+19.5,74,0093,1784611806,6.364 28,0006,0008,0973.5,+19.6,74,0121,1784612106,6.365 30,0006,0008,0973.6,+20.3,72,0112,1784612406,6.357 25,0006,0008,0973.4,+20.5,71,0102,1784612706,6.366 28,0008,0011,0973.3,+20.7,71,0107,1784613006,6.326 30,0007,0010,0973.6,+20.4,74,0114,1784613306,6.307 30,0006,0008,0973.8,+20.9,72,0098,1784613606,6.337 30,0006,0008,0973.4,+20.7,73,0112,1784613906,6.309 28,0006,0008,0973.4,+20.9,73,0094,1784614206,6.279 30,0007,0010,0973.6,+21.1,71,0095,1784614506,6.302 28,0008,0011,0973.3,+21.2,69,0119,1784614806,6.27 28,0007,0010,0973.4,+21.7,66,0111,1784615106,6.363 28,0007,0010,0973.3,+21.8,66,0112,1784615406,6.395 33,0006,0008,0973.5,+22.7,63,0104,1784615706,6.398 28,0008,0011,0973.0,+23.0,60,0106,1784616006,6.386 30,0007,0010,0973.3,+23.5,60,0130,1784616306,6.366 23,0006,0008,0973.1,+23.6,56,0122,1784616606,6.361 30,0005,0007,0973.2,+23.7,54,0106,1784616906,6.346 30,0005,0007,0973.1,+23.7,59,0115,1784617206,6.349 28,0005,0007,0973.2,+23.9,50,0109,1784617506,6.328 30,0005,0007,0973.0,+24.1,47,0104,1784617806,6.329 30,0006,0008,0973.0,+24.3,49,0106,1784618106,6.315 30,0005,0007,0973.1,+25.3,49,0098,1784618406,6.299 28,0004,0006,0972.9,+24.8,46,0104,1784618706,6.389 30,0005,0007,0973.0,+24.8,42,0117,1784619006,6.463 28,0005,0007,0973.0,+25.3,49,0112,1784619306,6.42 30,0005,0007,0973.1,+25.5,46,0102,1784619606,6.413 30,0005,0007,0973.1,+25.3,45,0096,1784619906,6.415 28,0004,0006,0973.2,+25.5,42,0114,1784620206,6.402 23,0005,0007,0972.8,+26.0,41,0098,1784620506,6.405 30,0005,0007,0972.8,+26.0,40,0105,1784620806,6.377 28,0004,0006,0972.7,+26.4,42,0110,1784621106,6.368 28,0005,0007,0972.9,+26.4,42,0112,1784621406,6.367 30,0005,0007,0973.0,+26.2,39,0108,1784621706,6.358 30,0004,0006,0972.7,+26.7,42,0090,1784622006,6.345 30,0005,0007,0973.0,+26.8,40,0127,1784622306,6.431 21,0003,0005,0972.9,+26.9,42,0097,1784622606,6.49 30,0005,0007,0973.2,+27.1,42,0113,1784622906,6.473 25,0005,0007,0972.9,+27.4,42,0112,1784623206,6.458 30,0004,0006,0972.6,+27.6,42,0106,1784623506,6.444 30,0004,0006,0972.9,+27.5,38,0129,1784623806,6.438 30,0004,0006,0972.5,+27.7,40,0107,1784624106,6.434 28,0004,0006,0972.8,+27.8,39,0118,1784624406,6.438 30,0004,0006,0972.6,+27.5,37,0125,1784624706,6.425 28,0004,0006,0972.6,+28.0,38,0112,1784625006,6.424 30,0004,0006,0972.5,+27.4,36,0120,1784625306,6.406 30,0005,0007,0972.6,+27.7,36,0110,1784625606,6.388 30,0004,0006,0972.7,+27.4,42,0107,1784625906,6.464 28,0005,0007,0972.5,+27.4,37,0105,1784626206,6.534 28,0005,0007,0972.6,+28.0,39,0115,1784626506,6.507 30,0005,0007,0972.8,+27.8,36,0091,1784626806,6.542 33,0004,0006,0972.5,+27.6,38,0121,1784627106,6.483 30,0004,0006,0972.2,+28.2,39,0127,1784627406,6.492 30,0004,0006,0972.4,+28.0,39,0125,1784627706,6.467 28,0004,0006,0972.3,+28.4,37,0083,1784628006,6.483 16,0004,0006,0972.1,+28.5,39,0108,1784628306,6.455 99,0005,0007,0972.3,+28.7,37,0109,1784628606,6.454 99,0004,0006,0972.2,+29.2,35,0103,1784628906,6.454 30,0004,0006,0972.1,+29.4,38,0104,1784629206,6.426 30,0005,0007,0972.3,+29.3,35,0112,1784629806,6.563 30,0004,0006,0972.0,+29.4,33,0113,1784630106,6.56 30,0005,0007,0972.3,+29.5,33,0121,1784630406,6.55 30,0003,0005,0972.1,+29.3,34,0108,1784630706,6.55 30,0004,0006,0972.0,+29.8,33,0124,1784631006,6.523 30,0004,0006,0971.8,+29.6,33,0125,1784631306,6.523 30,0004,0006,0972.1,+29.8,34,0112,1784631606,6.496 30,0004,0006,0972.2,+29.9,33,0118,1784631906,6.525 16,0004,0006,0971.8,+29.7,34,0101,1784632206,6.501 30,0005,0007,0971.5,+29.7,31,0142,1784632506,6.5 33,0004,0006,0971.8,+29.9,31,0123,1784632806,6.484 30,0005,0007,0971.6,+30.3,33,0107,1784633106,6.557 28,0005,0007,0971.6,+30.3,31,0104,1784633406,6.637 25,0004,0006,0971.4,+30.5,34,0107,1784633706,6.646 28,0005,0007,0971.7,+30.3,29,0105,1784634006,6.682 28,0004,0006,0971.6,+30.5,31,0120,1784634306,6.61 28,0004,0006,0971.5,+30.8,30,0121,1784634606,6.588 28,0004,0006,0971.3,+30.6,30,0094,1784634906,6.592 28,0004,0006,0971.3,+31.1,30,0139,1784635206,6.572 28,0005,0007,0971.4,+31.2,30,0124,1784635506,6.566 30,0004,0006,0971.1,+31.4,30,0112,1784635806,6.552 28,0005,0007,0971.2,+31.2,29,0120,1784636106,6.544 21,0004,0006,0971.2,+31.1,30,0121,1784636406,6.547 30,0003,0005,0971.1,+30.9,29,0105,1784636706,6.622 30,0006,0008,0971.0,+31.0,29,0114,1784637006,6.7 28,0005,0007,0971.2,+30.4,30,0116,1784637306,6.674 30,0005,0007,0971.1,+30.9,32,0092,1784637606,6.647 30,0003,0005,0971.0,+31.1,31,0113,1784637906,6.63 33,0005,0007,0970.9,+31.5,31,0120,1784638206,6.623 30,0004,0006,0971.1,+31.7,30,0113,1784638506,6.613 33,0005,0007,0970.9,+31.9,31,0106,1784638806,6.616 30,0004,0006,0971.0,+31.1,28,0119,1784639106,6.604 33,0005,0007,0970.9,+31.6,29,0121,1784639406,6.594 33,0005,0007,0971.0,+31.5,31,0111,1784639706,6.575 37,0004,0006,0970.7,+31.8,29,0097,1784640006,6.597 18,0004,0006,0971.0,+31.6,28,0098,1784640306,6.671 28,0005,0007,0970.8,+31.6,28,0106,1784640606,6.729 30,0005,0007,0970.8,+31.3,31,0112,1784640906,6.704 30,0005,0007,0970.8,+30.8,30,0106,1784641206,6.687 30,0004,0006,0970.9,+31.3,31,0125,1784641506,6.675 33,0005,0007,0970.9,+30.6,30,0132,1784641806,6.673 33,0004,0006,0970.7,+30.5,30,0139,1784642106,6.659 33,0005,0007,0970.6,+31.1,29,0126,1784642406,6.668 30,0005,0007,0970.7,+31.3,31,0105,1784642706,6.649 33,0006,0008,0970.7,+31.4,31,0090,1784643006,6.644 33,0005,0007,0970.5,+31.9,31,0123,1784643306,6.638 33,0005,0007,0970.7,+32.0,30,0090,1784643606,6.601 33,0005,0007,0970.7,+31.8,30,0127,1784643906,6.714 33,0007,0010,0970.4,+31.5,33,0120,1784644206,6.774 33,0006,0008,0970.7,+31.7,31,0131,1784644506,6.754 30,0006,0008,0970.8,+31.0,31,0090,1784644806,6.74 33,0007,0010,0970.5,+31.2,33,0115,1784645106,6.74 35,0006,0008,0970.5,+31.9,33,0086,1784645406,6.735 33,0006,0008,0970.5,+31.0,33,0120,1784645706,6.719 33,0006,0008,0970.4,+31.4,32,0114,1784646006,6.718 30,0006,0008,0970.8,+31.2,34,0114,1784646606,6.704 33,0006,0008,0970.7,+31.0,34,0137,1784646906,6.683 28,0007,0010,0970.4,+30.4,32,0119,1784647206,6.655 30,0007,0010,0970.5,+30.4,36,0115,1784647506,6.739 30,0007,0010,0970.5,+30.4,35,0092,1784647806,6.823 30,0006,0008,0970.7,+30.3,36,0121,1784648106,6.797 30,0007,0010,0970.5,+30.2,37,0140,1784648406,6.779 30,0007,0010,0970.4,+30.7,37,0101,1784648706,6.764 30,0007,0010,0970.3,+30.3,39,0105,1784649006,6.772 33,0007,0010,0970.5,+30.3,36,0097,1784649306,6.771 33,0007,0010,0970.5,+30.4,37,0127,1784649606,6.77 30,0007,0010,0970.3,+29.9,38,0087,1784649906,6.744 21,0007,0010,0970.6,+30.1,39,0114,1784650206,6.735 33,0007,0010,0970.9,+28.9,41,0120,1784650506,6.728 30,0007,0010,0970.8,+28.0,48,0102,1784650806,6.709 28,0007,0010,0970.8,+27.9,48,0101,1784651106,6.79 28,0007,0010,0971.1,+27.3,51,0115,1784651406,6.861 30,0006,0008,0971.0,+26.8,53,0104,1784651706,6.838 99,0006,0008,0970.8,+26.7,55,0123,1784652006,6.829 30,0008,0011,0971.2,+26.5,56,0089,1784652306,6.824 28,0007,0010,0971.2,+26.1,56,0118,1784652606,6.79 30,0007,0010,0971.3,+25.8,57,0107,1784652906,6.791 28,0008,0011,0971.1,+25.8,57,0108,1784653206,6.796 30,0008,0011,0971.1,+25.7,56,0127,1784653506,6.76 30,0009,0012,0971.1,+25.7,56,0116,1784653806,6.749 25,0007,0010,0971.2,+25.4,58,0094,1784654106,6.751 25,0008,0011,0971.0,+25.4,56,0113,1784654406,6.757 28,0008,0011,0971.1,+25.2,57,0109,1784654706,6.815 28,0008,0011,0970.9,+25.1,57,0113,1784655006,6.892 30,0008,0011,0971.2,+24.8,58,0120,1784655606,6.863 28,0009,0012,0971.0,+24.7,58,0121,1784655906,6.864 30,0006,0008,0970.6,+24.5,59,0111,1784656206,6.844 25,0008,0011,0970.4,+24.3,60,0125,1784656506,6.838 30,0007,0010,0970.6,+24.1,61,0112,1784656806,6.836 30,0007,0010,0970.5,+24.0,61,0097,1784657106,6.801 28,0007,0010,0970.7,+23.8,62,0123,1784657406,6.808 28,0008,0011,0970.6,+23.8,61,0091,1784657706,6.789 28,0008,0011,0970.8,+23.8,60,0119,1784658006,6.792 28,0008,0011,0970.5,+23.7,61,0108,1784658306,6.85 33,0007,0010,0970.4,+23.6,62,0125,1784658606,6.901 30,0009,0012,0970.4,+23.4,62,0106,1784658906,6.885 28,0008,0011,0970.1,+23.5,60,0109,1784659206,6.898 30,0007,0010,0970.5,+23.4,61,0124,1784659506,6.872 28,0008,0011,0970.3,+23.4,62,0108,1784659806,6.868 30,0009,0012,0970.4,+23.2,62,0111,1784660106,6.858 28,0008,0011,0970.5,+22.9,65,0095,1784660406,6.838 28,0008,0011,0970.5,+22.5,66,0119,1784660706,6.823 28,0010,0013,0970.2,+22.4,67,0112,1784661006,6.813 25,0009,0012,0970.3,+21.9,69,0111,1784661306,6.808 25,0009,0012,0970.7,+21.8,69,0110,1784661606,6.795 25,0008,0011,0970.7,+21.7,68,0112,1784661906,6.888 28,0008,0011,0970.4,+21.6,68,0114,1784662206,6.945 30,0010,0013,0970.7,+21.3,70,0119,1784662806,6.93 25,0009,0012,0970.8,+21.0,72,0132,1784663106,6.909 28,0011,0015,0970.6,+20.9,71,0134,1784663406,6.914 25,0009,0012,0971.1,+20.9,71,0098,1784663706,6.898 28,0009,0012,0970.9,+20.5,71,0131,1784664006,6.865 28,0008,0011,0970.9,+20.6,70,0115,1784664306,6.866 28,0009,0012,0971.2,+20.3,72,0116,1784664606,6.844 28,0008,0011,0971.0,+19.9,74,0135,1784664906,6.837 28,0009,0012,0971.1,+20.0,73,0107,1784665206,6.828 28,0009,0012,0971.5,+20.1,72,0132,1784665506,6.899 28,0009,0012,0971.4,+20.3,71,0105,1784665806,6.974 30,0008,0011,0971.1,+20.4,71,0099,1784666106,6.943 30,0008,0011,0971.1,+20.0,72,0151,1784666406,6.943 28,0011,0015,0971.3,+19.7,73,0099,1784666706,6.929 28,0008,0011,0971.5,+20.1,70,0139,1784667006,6.914 30,0009,0012,0971.4,+20.1,70,0124,1784667306,6.93 30,0010,0013,0971.2,+19.9,71,0113,1784667606,6.892 28,0007,0010,0971.4,+19.5,73,0121,1784667906,6.883 25,0008,0011,0971.2,+19.5,73,0100,1784668206,6.86 28,0008,0011,0971.3,+19.7,72,0116,1784668506,6.864 28,0009,0012,0971.0,+19.4,72,0114,1784668806,6.851 35,0009,0012,0970.9,+19.3,73,0117,1784669106,6.948 23,0008,0011,0970.7,+19.2,73,0112,1784669406,6.983 25,0007,0010,0970.9,+19.4,72,0106,1784669706,6.97 28,0008,0011,0970.8,+19.3,73,0117,1784670006,6.966 28,0008,0011,0970.8,+19.3,72,0130,1784670306,6.975 33,0008,0011,0971.1,+19.2,72,0107,1784670606,6.961 33,0010,0013,0970.9,+19.2,71,0105,1784670906,6.949 28,0008,0011,0971.1,+19.1,73,0100,1784671206,6.956 23,0008,0011,0971.0,+19.0,73,0092,1784671506,6.905 30,0007,0010,0970.7,+18.6,75,0107,1784671806,6.898 30,0008,0011,0971.0,+18.5,75,0114,1784672106,6.889 28,0008,0011,0971.2,+18.3,76,0100,1784672406,6.881 30,0008,0011,0970.8,+18.0,77,0112,1784672706,6.956 30,0007,0010,0970.7,+18.0,76,0126,1784673007,7.017 28,0008,0011,0971.0,+17.9,77,0112,1784673307,7.005 28,0007,0010,0970.8,+17.7,77,0108,1784673607,7.009 28,0008,0011,0971.2,+17.5,79,0126,1784673906,6.996 28,0007,0010,0971.0,+17.4,78,0111,1784674206,6.973 28,0007,0010,0970.8,+17.4,78,0111,1784674507,7.006 28,0008,0011,0970.8,+17.2,79,0114,1784674806,6.95 28,0009,0012,0970.9,+17.4,77,0120,1784675106,6.973 25,0008,0011,0970.6,+17.2,79,0097,1784675406,6.929 28,0008,0011,0970.3,+17.3,77,0111,1784675706,6.948 28,0008,0011,0970.1,+17.4,76,0127,1784676006,6.928 28,0007,0010,0970.7,+17.7,75,0122,1784676307,7.011 30,0007,0010,0970.3,+17.3,78,0122,1784676607,7.073 30,0008,0011,0970.3,+17.0,79,0112,1784676907,7.042 30,0006,0008,0970.3,+17.2,77,0117,1784677207,7.051 33,0008,0011,0970.0,+17.3,76,0110,1784677507,7.009 30,0007,0010,0970.3,+17.4,75,0113,1784677807,7.003 25,0007,0010,0969.8,+17.5,74,0115,1784678106,6.988 28,0008,0011,0970.1,+17.5,74,0111,1784678406,6.995 30,0007,0010,0970.0,+17.5,74,0119,1784678706,6.98 30,0007,0010,0970.0,+17.4,75,0110,1784679006,6.99 23,0009,0012,0970.3,+17.1,76,0143,1784679306,6.942 28,0008,0011,0969.8,+17.2,75,0111,1784679606,6.956 30,0008,0011,0969.8,+17.1,76,0107,1784679907,7.039 30,0007,0010,0970.1,+16.9,77,0110,1784680207,7.077 28,0008,0011,0970.2,+17.0,76,0107,1784680507,7.092 28,0007,0010,0969.9,+16.9,77,0129,1784680807,7.079 30,0007,0010,0970.1,+16.6,78,0116,1784681107,7.073 23,0008,0011,0969.8,+16.4,79,0112,1784681407,7.052 28,0007,0010,0970.0,+16.1,80,0118,1784681707,7.043 28,0007,0010,0970.1,+16.0,80,0130,1784682007,7.026 99,0006,0008,0969.9,+16.0,80,0122,1784682307,7.032 25,0006,0008,0970.4,+15.9,80,0132,1784682607,7.02 28,0007,0010,0970.1,+15.6,82,0137,1784682906,6.984 28,0007,0010,0969.9,+15.4,83,0100,1784683206,6.993 30,0008,0011,0969.7,+15.3,83,0114,1784683507,7.071 28,0007,0010,0970.0,+15.4,82,0117,1784683807,7.144 30,0007,0010,0970.1,+15.8,80,0113,1784684107,7.132 25,0007,0010,0970.3,+16.2,78,0110,1784684707,7.084 23,0007,0010,0970.1,+16.1,79,0106,1784685007,7.092 28,0008,0011,0970.2,+16.1,77,0130,1784685307,7.078 28,0008,0011,0969.9,+16.0,78,0112,1784685607,7.065 28,0008,0011,0970.3,+15.9,79,0108,1784685907,7.064 28,0007,0010,0970.2,+15.9,78,0122,1784686207,7.061 28,0007,0010,0970.4,+16.0,78,0110,1784686507,7.037 25,0007,0010,0969.9,+15.8,80,0113,1784686807,7.055 25,0007,0010,0969.9,+16.1,78,0107,1784687107,7.099 99,0007,0010,0970.1,+16.2,76,0103,1784687407,7.197 28,0007,0010,0970.1,+16.2,76,0132,1784687707,7.174 25,0007,0010,0970.4,+16.3,76,0137,1784688007,7.129 28,0007,0010,0970.5,+16.3,77,0086,1784688307,7.14 28,0008,0011,0970.6,+16.1,77,0121,1784688607,7.154 28,0007,0010,0970.5,+16.0,78,0111,1784688907,7.12 25,0007,0010,0970.1,+16.1,77,0115,1784689207,7.134 23,0007,0010,0970.3,+16.2,77,0132,1784689507,7.105 28,0007,0010,0970.3,+16.3,78,0114,1784689807,7.1 25,0007,0010,0970.5,+16.3,78,0115,1784690107,7.683 28,0008,0011,0970.7,+16.5,76,0127,1784690407,7.093 28,0008,0011,0970.9,+16.6,75,0113,1784690707,7.18 28,0007,0010,0970.7,+16.3,77,0118,1784691007,7.199 25,0007,0010,0970.4,+16.2,78,0106,1784691307,7.244 23,0008,0011,0970.3,+16.2,80,0097,1784691607,7.2 18,0008,0011,0969.7,+16.4,76,0119,1784691907,7.194 25,0008,0011,0969.6,+16.6,75,0103,1784692207,7.172 23,0007,0010,0969.6,+16.5,79,0128,1784692507,7.183 25,0007,0010,0969.4,+16.6,77,0115,1784692807,7.147 23,0007,0010,0969.4,+16.6,77,0129,1784693107,7.128 21,0008,0011,0969.6,+16.7,77,0132,1784693407,7.124 25,0008,0011,0969.7,+16.9,76,0108,1784693707,7.108 99,0007,0010,0969.1,+16.9,76,0095,1784694007,7.093 28,0007,0010,0969.3,+17.0,76,0117,1784694307,7.189 23,0007,0010,0969.3,+17.1,77,0109,1784694607,7.256 23,0008,0011,0968.8,+17.4,76,0120,1784694907,7.224 28,0007,0010,0968.7,+17.6,74,0117,1784695207,7.239 25,0009,0012,0968.9,+17.7,74,0113,1784695507,7.21 28,0008,0011,0968.9,+17.8,75,0110,1784695807,7.199 25,0008,0011,0969.3,+17.9,75,0116,1784696107,7.199 25,0007,0010,0968.6,+17.8,76,0124,1784696407,7.204 25,0008,0011,0968.7,+18.0,76,0115,1784696707,7.169 28,0007,0010,0968.5,+18.1,76,0103,1784697007,7.209 25,0007,0010,0968.6,+18.2,76,0104,1784697307,7.147 23,0009,0012,0968.8,+18.4,75,0113,1784697607,7.156 28,0007,0010,0968.4,+18.5,76,0113,1784697907,7.229 28,0008,0011,0968.7,+18.5,76,0119,1784698207,7.293 28,0009,0012,0968.5,+18.7,75,0125,1784698507,7.267 28,0007,0010,0968.6,+18.8,75,0110,1784698807,7.26 28,0007,0010,0968.5,+19.1,74,0127,1784699107,7.248 99,0007,0010,0968.3,+19.4,74,0128,1784699407,7.225 28,0008,0011,0968.3,+19.6,73,0102,1784699707,7.234 25,0009,0012,0968.2,+19.8,72,0132,1784700007,7.209 25,0008,0011,0968.8,+20.0,72,0120,1784700307,7.199 28,0009,0012,0968.5,+20.0,70,0128,1784700607,7.191 28,0008,0011,0968.6,+20.5,67,0119,1784700907,7.189 99,0008,0011,0968.4,+20.6,67,0127,1784701207,7.195 25,0009,0012,0968.6,+20.8,66,0116,1784701507,7.284 25,0009,0012,0968.5,+21.4,65,0114,1784701807,7.327 28,0007,0010,0968.5,+21.2,65,0112,1784702107,7.316 28,0007,0010,0968.2,+21.5,65,0101,1784702407,7.328 28,0008,0011,0968.4,+21.8,64,0107,1784702707,7.299 25,0007,0010,0968.0,+22.0,59,0108,1784703007,7.282 28,0007,0010,0968.4,+22.3,58,0113,1784703307,7.282 25,0007,0010,0967.9,+22.4,60,0104,1784703607,7.27 25,0007,0010,0968.4,+22.6,60,0108,1784703907,7.24 28,0008,0011,0968.3,+22.9,57,0109,1784704207,7.242 25,0007,0010,0968.5,+23.1,58,0102,1784704507,7.24 28,0006,0008,0968.3,+23.2,57,0121,1784704807,7.236 25,0008,0011,0968.4,+23.4,57,0115,1784705107,7.294 16,0006,0008,0968.5,+23.4,58,0110,1784705407,7.367 28,0007,0010,0968.5,+23.4,58,0101,1784705707,7.354 25,0006,0008,0968.6,+23.6,58,0108,1784706007,7.373 25,0007,0010,0968.9,+23.8,56,0109,1784706307,7.443 23,0007,0010,0968.9,+23.8,58,0099,1784706607,7.414 23,0007,0010,0968.9,+23.7,60,0126,1784706907,7.338 21,0007,0010,0968.7,+23.5,60,0127,1784707207,7.307 23,0008,0011,0968.9,+23.2,59,0126,1784707507,7.293 23,0007,0010,0969.1,+23.4,60,0111,1784707807,7.29 21,0007,0010,0969.1,+23.5,61,0108,1784708107,7.286 23,0007,0010,0969.0,+23.4,59,0107,1784708407,7.292 23,0006,0008,0969.1,+23.4,60,0103,1784708707,7.337 23,0007,0010,0969.1,+23.5,58,0114,1784709007,7.413 23,0006,0008,0969.1,+23.4,58,0090,1784709307,7.364 21,0008,0011,0969.5,+23.5,60,0115,1784709607,7.358 21,0007,0010,0969.5,+23.5,58,0116,1784709907,7.368 21,0006,0008,0969.3,+23.8,58,0119,1784710207,7.339 21,0006,0008,0969.2,+23.8,56,0114,1784710507,7.337 28,0007,0010,0969.2,+23.9,56,0121,1784710807,7.331 21,0007,0010,0969.1,+24.0,55,0120,1784711107,7.316 30,0007,0010,0969.3,+24.6,57,0087,1784711407,7.31 30,0007,0010,0969.6,+24.6,54,0114,1784711707,7.291 33,0006,0008,0969.5,+24.5,54,0106,1784712007,7.322 30,0006,0008,0969.3,+24.4,55,0118,1784712307,7.381 30,0007,0010,0969.5,+24.2,55,0112,1784712607,7.424 30,0006,0008,0969.7,+23.9,56,0108,1784712907,7.421 25,0008,0011,0969.6,+23.5,57,0106,1784713207,7.392 28,0008,0011,0970.2,+22.8,58,0104,1784713507,7.391 33,0009,0012,0970.6,+21.9,58,0118,1784713807,7.375 30,0007,0010,0970.9,+21.2,56,0109,1784714107,7.373 25,0006,0008,0971.1,+20.7,57,0121,1784714407,7.367 25,0006,0008,0971.0,+20.0,59,0120,1784714707,7.341 33,0006,0008,0971.3,+19.5,61,0113,1784715007,7.33 28,0005,0007,0971.4,+19.5,62,0113,1784715307,7.312 23,0004,0006,0971.5,+19.4,61,0113,1784715607,7.311 25,0005,0007,0972.0,+19.2,61,0106,1784715907,7.389 25,0005,0007,0972.1,+18.8,62,0118,1784716207,7.456 28,0005,0007,0971.9,+18.7,61,0103,1784716507,7.444 25,0005,0007,0971.7,+18.9,62,0115,1784716807,7.431 28,0005,0007,0972.0,+18.9,62,0112,1784717107,7.413 25,0005,0007,0971.8,+19.1,63,0120,1784717407,7.409 28,0005,0007,0972.2,+18.9,62,0128,1784717707,7.376 25,0005,0007,0971.7,+18.6,63,0111,1784718007,7.383 25,0007,0010,0972.1,+18.8,63,0107,1784718307,7.39 28,0006,0008,0971.8,+18.7,64,0116,1784718607,7.36 33,0005,0007,0971.7,+18.7,63,0113,1784718907,7.349 25,0005,0007,0971.8,+18.3,65,0120,1784719207,7.357 25,0007,0010,0971.8,+18.5,64,0106,1784719507,7.438 25,0007,0010,0971.4,+18.2,64,0126,1784719807,7.497 28,0005,0007,0971.6,+18.4,65,0114,1784720107,7.475 25,0005,0007,0971.7,+18.5,65,0115,1784720407,7.472 28,0005,0007,0971.8,+18.3,66,0099,1784720707,7.436 25,0006,0008,0971.9,+18.3,65,0099,1784721007,7.461 28,0006,0008,0971.7,+18.2,65,0126,1784721307,7.433 25,0005,0007,0971.8,+18.3,64,0118,1784721607,7.441 25,0006,0008,0971.4,+18.4,65,0118,1784721907,7.407 28,0005,0007,0971.5,+18.6,65,0119,1784722207,7.402 23,0006,0008,0971.1,+18.8,63,0105,1784722507,7.396 30,0006,0008,0971.2,+19.0,63,0116,1784722807,7.374 25,0005,0007,0971.4,+19.2,63,0109,1784723107,7.471 25,0006,0008,0971.2,+19.4,63,0120,1784723407,7.513 25,0006,0008,0971.0,+19.6,61,0110,1784723707,7.503 25,0005,0007,0971.1,+19.7,60,0097,1784724007,7.511 25,0006,0008,0970.9,+19.7,60,0113,1784724307,7.5 21,0006,0008,0970.9,+19.9,59,0108,1784724607,7.497 18,0005,0007,0971.0,+20.0,58,0100,1784724907,7.483 18,0005,0007,0971.2,+20.2,58,0119,1784725207,7.469 18,0005,0007,0970.9,+20.5,59,0126,1784725507,7.449 23,0006,0008,0970.8,+21.0,57,0113,1784725807,7.446 21,0005,0007,0971.0,+21.1,57,0125,1784726107,7.426 21,0005,0007,0971.0,+21.3,55,0117,1784726407,7.447 21,0005,0007,0970.7,+21.3,55,0123,1784726707,7.514 23,0005,0007,0970.9,+22.5,53,0090,1784727007,7.577 99,0004,0006,0970.5,+22.4,54,0113,1784727307,7.536 25,0005,0007,0970.6,+22.6,55,0102,1784727607,7.571 23,0005,0007,0970.7,+22.6,52,0118,1784727907,7.55 23,0004,0006,0970.5,+22.5,52,0109,1784728207,7.534 23,0005,0007,0970.4,+22.3,53,0092,1784728507,7.522 23,0005,0007,0970.5,+22.2,55,0122,1784728807,7.492 23,0004,0006,0970.6,+22.2,56,0128,1784729107,7.496 23,0005,0007,0970.8,+21.8,57,0126,1784729407,7.488 25,0003,0005,0970.9,+21.8,51,0105,1784729707,7.47 23,0003,0005,0970.8,+21.8,51,0130,1784730007,7.461 21,0003,0005,0970.9,+21.8,51,0119,1784730307,7.569 23,0003,0005,0970.9,+21.8,51,0106,1784730607,7.612 23,0003,0005,0970.4,+21.9,52,0103,1784730907,7.615 21,0004,0006,0970.4,+22.1,54,0105,1784731207,7.568 25,0003,0005,0970.6,+22.2,49,0087,1784731507,7.572 25,0003,0005,0970.6,+22.2,50,0103,1784731807,7.569 25,0003,0005,0970.4,+22.1,49,0124,1784732107,7.559 23,0003,0005,0970.6,+22.1,48,0103,1784732407,7.521 23,0003,0005,0970.6,+22.4,48,0111,1784732707,7.54 25,0003,0005,0970.5,+23.0,47,0108,1784733007,7.508 25,0003,0005,0970.4,+23.1,45,0114,1784733307,7.483 23,0003,0005,0970.6,+23.4,44,0117,1784733607,7.505 28,0003,0005,0970.6,+23.4,44,0111,1784733907,7.585 25,0004,0006,0970.6,+23.4,42,0099,1784734207,7.63 99,0005,0007,0970.3,+23.6,46,0113,1784734507,7.639 21,0004,0006,0970.7,+22.9,51,0107,1784734807,7.601 23,0004,0006,0970.8,+22.5,53,0107,1784735107,7.614 23,0004,0006,0970.8,+21.9,54,0103,1784735407,7.573 23,0004,0006,0970.7,+22.2,55,0119,1784735707,7.585 18,0006,0008,0970.6,+22.1,55,0107,1784736007,7.593 23,0004,0006,0970.7,+22.1,55,0119,1784736307,7.567 18,0004,0006,0970.6,+22.1,55,0100,1784736607,7.553 23,0005,0007,0970.7,+21.9,56,0132,1784736907,7.525 18,0005,0007,0970.4,+21.4,56,0119,1784737207,7.538 25,0004,0006,0970.5,+21.1,58,0094,1784737507,7.617 23,0004,0006,0970.6,+20.9,58,0103,1784737807,7.684 23,0005,0007,0970.6,+21.1,59,0122,1784738107,7.65 21,0003,0005,0970.9,+21.1,58,0119,1784738407,7.644 23,0004,0006,0970.7,+21.0,57,0111,1784738707,7.617 23,0004,0006,0970.8,+20.9,57,0098,1784739007,7.609 25,0004,0006,0970.7,+20.8,58,0113,1784739307,7.606 23,0004,0006,0970.7,+21.0,57,0101,1784739607,7.578 23,0004,0006,0970.9,+20.6,58,0109,1784739907,7.566 23,0005,0007,0970.8,+20.6,58,0127,1784740207,7.566 23,0005,0007,0970.7,+20.5,58,0117,1784740507,7.56 23,0005,0007,0970.9,+20.6,58,0118,1784740807,7.558 23,0004,0006,0970.7,+20.6,58,0102,1784741107,7.617 00,0004,0006,0971.0,+20.5,59,0132,1784741406,6.567 18,0005,0007,0971.2,+20.4,60,0120,1784741706,6.588 18,0006,0008,0971.1,+20.0,61,0100,1784742006,6.587 23,0005,0007,0971.1,+19.5,64,0114,1784742306,6.56 21,0005,0007,0971.1,+19.1,66,0095,1784742606,6.518 21,0005,0007,0970.9,+18.6,68,0128,1784742906,6.534 18,0007,0010,0971.0,+18.4,68,0118,1784743206,6.502 18,0015,0021,0971.2,+18.2,69,0104,1784743506,6.486 21,0006,0008,0971.2,+17.7,72,0104,1784743806,6.481 21,0009,0012,0971.1,+17.5,72,0110,1784744106,6.481 18,0012,0016,0971.1,+17.1,73,0098,1784744406,6.459 21,0010,0013,0971.4,+16.9,73,0115,1784744706,6.516 21,0008,0011,0971.3,+16.7,74,0107,1784745306,6.571 21,0007,0010,0971.4,+16.5,74,0128,1784745606,6.578 18,0007,0010,0971.4,+16.4,75,0105,1784745906,6.568 18,0007,0010,0971.3,+16.6,74,0110,1784746206,6.579 25,0006,0008,0971.8,+16.7,73,0125,1784746506,6.566 25,0009,0012,0971.2,+16.7,73,0117,1784746806,6.56 25,0007,0010,0971.5,+16.7,72,0115,1784747106,6.54 21,0006,0008,0971.4,+16.8,72,0114,1784747406,6.511 21,0007,0010,0971.5,+16.7,72,0114,1784747706,6.521 23,0006,0008,0971.7,+16.6,72,0121,1784748006,6.517 21,0006,0008,0971.5,+16.6,72,0109,1784748306,6.588 23,0008,0011,0971.5,+16.6,72,0104,1784748606,6.627 25,0006,0008,0971.7,+16.6,72,0103,1784748906,6.627 23,0007,0010,0971.7,+16.6,71,0114,1784749206,6.631 21,0007,0010,0971.8,+16.4,73,0123,1784749506,6.612 25,0008,0011,0971.7,+16.4,73,0133,1784749806,6.583 23,0006,0008,0972.0,+16.3,73,0104,1784750106,6.574 23,0006,0008,0972.0,+16.3,73,0107,1784750406,6.559 23,0007,0010,0971.9,+16.3,74,0126,1784750706,6.566 23,0006,0008,0972.0,+16.2,74,0112,1784751006,6.534 25,0006,0008,0971.8,+16.1,73,0107,1784751306,6.529 23,0007,0010,0971.6,+16.2,74,0112,1784751606,6.517 23,0007,0010,0971.7,+16.0,75,0123,1784751906,6.608 23,0007,0010,0971.8,+15.9,75,0108,1784752206,6.656 25,0007,0010,0971.6,+16.0,73,0118,1784752506,6.649 23,0007,0010,0971.7,+15.9,74,0114,1784753106,6.651 23,0007,0010,0971.6,+15.9,74,0107,1784753406,6.636 25,0007,0010,0971.9,+15.8,74,0141,1784753706,6.606 25,0007,0010,0971.6,+15.8,74,0102,1784754006,6.613 23,0006,0008,0971.7,+15.8,75,0120,1784754306,6.591 23,0008,0011,0971.7,+15.7,75,0116,1784754606,6.58 23,0007,0010,0972.0,+15.6,75,0113,1784754906,6.552 23,0007,0010,0971.7,+15.6,74,0124,1784755206,6.573 23,0007,0010,0971.7,+15.4,76,0123,1784755506,6.637 23,0007,0010,0971.7,+15.4,75,0116,1784755806,6.706 23,0008,0011,0971.4,+15.3,76,0091,1784756132,32.832 23,0007,0010,0971.9,+15.1,77,0127,1784756406,6.673 23,0007,0010,0971.7,+14.9,77,0102,1784756706,6.672 28,0007,0010,0971.5,+14.9,77,0118,1784757006,6.668 23,0007,0010,0971.4,+14.7,78,0102,1784757306,6.655 25,0007,0010,0971.5,+14.5,78,0097,1784757606,6.624 23,0008,0011,0971.3,+14.0,80,0103,1784757906,6.611 25,0008,0011,0971.5,+14.0,80,0113,1784758206,6.613 25,0007,0010,0971.6,+13.8,81,0092,1784758506,6.622 25,0008,0011,0971.2,+14.0,81,0123,1784758806,6.609 25,0007,0010,0971.4,+14.0,80,0102,1784759106,6.697 23,0008,0011,0971.3,+14.0,81,0107,1784759406,6.736 25,0009,0012,0971.2,+14.0,81,0109,1784759706,6.794 25,0009,0012,0971.1,+14.1,80,0120,1784760006,6.726 25,0008,0011,0971.2,+13.9,80,0108,1784760306,6.773 25,0009,0012,0971.1,+13.9,81,0123,1784760606,6.709 25,0010,0013,0971.2,+13.9,80,0102,1784760906,6.711 23,0008,0011,0971.5,+13.7,81,0106,1784761206,6.693 25,0010,0013,0971.3,+13.7,80,0111,1784761506,6.658 23,0009,0012,0971.2,+13.5,80,0129,1784761806,6.675 23,0008,0011,0971.2,+13.5,80,0115,1784762106,6.644 23,0008,0011,0970.9,+13.4,81,0109,1784762406,6.657 25,0007,0010,0971.0,+13.4,81,0126,1784762706,6.752 28,0009,0012,0971.0,+13.5,80,0095,1784763006,6.772 18,0010,0013,0970.9,+13.4,80,0131,1784763306,6.768 23,0010,0013,0971.1,+13.4,80,0115,1784763606,6.75 25,0009,0012,0970.8,+13.2,81,0117,1784763906,6.743 18,0009,0012,0970.9,+13.2,81,0130,1784764206,6.74 28,0008,0011,0971.1,+13.2,81,0112,1784764506,6.725 25,0007,0010,0971.0,+13.2,80,0106,1784764806,6.722 28,0007,0010,0971.0,+13.1,80,0127,1784765106,6.736 23,0007,0010,0970.8,+13.1,79,0111,1784765406,6.707 25,0008,0011,0970.7,+12.9,80,0120,1784765706,6.697 28,0008,0011,0970.7,+12.8,80,0117,1784766006,6.681 28,0007,0010,0970.7,+12.6,80,0107,1784766306,6.767 25,0008,0011,0970.8,+12.5,81,0110,1784766606,6.834 25,0010,0013,0971.0,+12.6,81,0109,1784766906,6.804 28,0010,0013,0970.7,+12.5,81,0103,1784767206,6.814 25,0009,0012,0970.6,+12.5,82,0136,1784767506,6.812 25,0012,0016,0971.1,+12.3,82,0116,1784767806,6.787 23,0011,0015,0970.9,+12.3,82,0113,1784768106,6.774 18,0010,0013,0970.9,+12.2,82,0109,1784768406,6.77 25,0011,0015,0970.9,+12.3,82,0115,1784768706,6.767 28,0011,0015,0971.0,+12.2,82,0122,1784769006,6.754 25,0010,0013,0971.0,+12.3,81,0126,1784769306,6.736 18,0010,0013,0970.4,+12.3,81,0137,1784769606,6.741 23,0011,0015,0970.4,+12.4,81,0107,1784769906,6.818 28,0013,0017,0970.7,+12.2,81,0116,1784770206,6.871 18,0011,0015,0970.6,+12.4,79,0105,1784770506,6.846 25,0010,0013,0970.4,+12.3,80,0117,1784770806,6.865 28,0011,0015,0970.6,+12.4,79,0108,1784771106,6.839 30,0013,0017,0970.9,+12.3,80,0103,1784771406,6.84 25,0015,0021,0970.4,+12.2,80,0115,1784771706,6.816 25,0010,0013,0970.7,+12.0,81,0137,1784772006,6.802 25,0017,0023,0970.9,+12.1,80,0121,1784772306,6.799 25,0010,0013,0970.6,+12.2,78,0124,1784772606,6.794 25,0014,0018,0970.7,+12.0,80,0121,1784772906,6.781 28,0013,0017,0970.6,+11.9,80,0116,1784773206,6.796 25,0011,0015,0970.9,+11.7,80,0121,1784773506,6.865 28,0009,0012,0970.6,+11.5,81,0101,1784773806,6.921 25,0007,0010,0970.3,+11.1,83,0110,1784774106,6.927 23,0009,0012,0970.7,+11.4,82,0126,1784774406,6.89 28,0007,0010,0970.6,+11.5,81,0101,1784774706,6.875 23,0010,0013,0970.2,+11.5,81,0105,1784775006,6.866 30,0007,0010,0970.6,+11.7,80,0115,1784775306,6.854 28,0008,0011,0970.6,+11.7,81,0114,1784775606,6.871 25,0006,0008,0970.4,+11.6,81,0113,1784775906,6.846 25,0009,0012,0970.5,+11.6,80,0097,1784776206,6.834 28,0007,0010,0970.5,+11.5,81,0125,1784776506,6.812 25,0007,0010,0970.7,+11.4,82,0129,1784776806,6.826 28,0009,0012,0970.7,+11.3,82,0122,1784777106,6.892 30,0010,0013,0970.5,+11.2,82,0106,1784777406,6.96 25,0006,0008,0970.4,+11.2,82,0121,1784777706,6.958 28,0007,0010,0970.6,+11.1,82,0123,1784778006,6.936 28,0010,0013,0970.5,+11.1,82,0118,1784778306,6.945 21,0010,0013,0970.6,+11.2,81,0105,1784778606,6.917 25,0008,0011,0970.6,+11.4,81,0108,1784778906,6.925 25,0006,0008,0970.8,+11.3,81,0121,1784779206,6.893 23,0006,0008,0970.9,+11.4,81,0128,1784779506,6.887 21,0007,0010,0970.5,+11.6,80,0121,1784779806,6.886 25,0009,0012,0970.8,+11.7,80,0099,1784780106,6.88 99,0008,0011,0970.9,+11.8,79,0108,1784780406,6.867 25,0008,0011,0970.7,+12.1,79,0094,1784780706,6.943 28,0010,0013,0970.5,+12.2,77,0109,1784781007,7 25,0013,0017,0970.6,+12.8,76,0109,1784781306,6.977 25,0006,0008,0970.7,+12.9,74,0113,1784781606,6.967 25,0005,0007,0970.7,+13.2,73,0109,1784781906,6.983 23,0005,0007,0970.9,+13.3,73,0102,1784782206,6.958 21,0005,0007,0970.8,+13.7,72,0117,1784782506,6.977 23,0004,0006,0971.0,+14.3,71,0097,1784782806,6.941 23,0005,0007,0971.0,+14.3,71,0108,1784783106,6.947 25,0005,0007,0970.7,+14.4,71,0121,1784783406,6.922 25,0006,0008,0970.9,+14.9,70,0110,1784783706,6.922 25,0005,0007,0970.6,+15.3,68,0122,1784784006,6.89 28,0005,0007,0971.1,+15.1,68,0100,1784784306,6.996 23,0005,0007,0971.0,+15.9,67,0111,1784784607,7.034 99,0004,0006,0970.6,+15.4,72,0120,1784784907,7.032 25,0005,0007,0971.0,+15.5,69,0125,1784785207,7.046 21,0005,0007,0970.9,+15.5,68,0121,1784785506,6.999 25,0005,0007,0970.6,+16.1,68,0112,1784785807,7.02 23,0006,0008,0970.7,+16.6,67,0119,1784786106,6.995 23,0005,0007,0970.7,+16.5,69,0112,1784786406,6.98 23,0004,0006,0971.1,+17.1,67,0114,1784786706,6.987 21,0004,0006,0970.8,+17.8,60,0112,1784787006,6.995 21,0004,0006,0970.6,+18.7,57,0103,1784787306,6.974 18,0004,0006,0970.8,+18.5,56,0096,1784787606,6.948 23,0004,0006,0970.5,+18.6,57,0101,1784787907,7.016 21,0004,0006,0970.5,+18.9,54,0125,1784788207,7.07 23,0003,0005,0970.4,+19.2,55,0107,1784788507,7.101 21,0003,0005,0970.4,+20.0,51,0098,1784788807,7.074 23,0004,0006,0970.7,+20.2,50,0117,1784789107,7.054 23,0002,0003,0970.5,+20.3,49,0126,1784789407,7.065 25,0004,0006,0970.7,+20.2,51,0119,1784789707,7.031 23,0003,0005,0970.7,+20.5,52,0129,1784790007,7.022 23,0004,0006,0970.5,+20.4,51,0105,1784790306,6.991 23,0004,0006,0970.4,+20.7,50,0107,1784790606,6.999 21,0005,0007,0970.4,+20.8,50,0114,1784790907,7.001 21,0003,0005,0970.6,+20.9,51,0119,1784791206,6.974 18,0004,0006,0970.4,+21.2,51,0112,1784791507,7.061 23,0004,0006,0970.4,+21.1,49,0090,1784791807,7.141 25,0005,0007,0970.4,+21.5,51,0098,1784792107,7.099 25,0004,0006,0970.3,+21.8,47,0118,1784792407,7.1 23,0004,0006,0970.4,+21.9,49,0141,1784792707,7.073 23,0004,0006,0970.6,+21.7,49,0113,1784793007,7.067 25,0004,0006,0970.4,+21.8,47,0112,1784793307,7.058 16,0005,0007,0970.4,+21.7,46,0101,1784793607,7.058 25,0004,0006,0970.3,+21.6,48,0111,1784793907,7.047 25,0004,0006,0970.2,+21.8,48,0122,1784794207,7.068 25,0004,0006,0970.2,+21.9,46,0102,1784794507,7.181 25,0004,0006,0970.4,+22.1,46,0104,1784794807,7.028 25,0003,0005,0970.2,+22.0,47,0109,1784795107,7.122 23,0004,0006,0970.2,+22.2,47,0107,1784795407,7.237 25,0003,0005,0970.3,+22.5,47,0125,1784795707,7.239 25,0004,0006,0970.4,+22.9,45,0102,1784796007,7.123 23,0004,0006,0970.4,+23.3,48,0109,1784796307,7.151 28,0004,0006,0970.4,+23.3,47,0113,1784796607,7.156 25,0004,0006,0970.0,+23.4,43,0110,1784796907,7.09 28,0004,0006,0970.3,+23.2,44,0116,1784797207,7.158 28,0004,0006,0970.1,+23.1,47,0127,1784797507,7.127 25,0003,0005,0969.9,+23.0,43,0121,1784797807,7.065 23,0003,0005,0970.1,+23.7,44,0132,1784798107,7.058 23,0003,0005,0969.9,+23.8,43,0104,1784798407,7.046 25,0003,0005,0969.8,+23.8,42,0111,1784798707,7.144 25,0005,0007,0969.8,+23.4,42,0116,1784799307,7.177 23,0004,0006,0969.7,+23.4,43,0102,1784799607,7.194 25,0004,0006,0969.6,+23.6,44,0125,1784799907,7.193 25,0003,0005,0969.7,+23.4,42,0131,1784800207,7.168 25,0004,0006,0969.6,+24.0,44,0114,1784800507,7.163 25,0003,0005,0969.8,+23.8,40,0106,1784800807,7.14 28,0003,0005,0969.7,+24.2,40,0115,1784801107,7.131 25,0003,0005,0969.2,+24.1,39,0105,1784801407,7.132 21,0004,0006,0969.8,+24.6,40,0110,1784801707,7.161 23,0003,0005,0969.7,+24.1,40,0111,1784802007,7.111 23,0004,0006,0969.7,+24.0,41,0113,1784802307,7.183 23,0004,0006,0969.3,+23.5,42,0096,1784802607,7.24 23,0003,0005,0969.3,+23.5,39,0109,1784802907,7.243 21,0003,0005,0969.6,+23.2,42,0124,1784803207,7.211 21,0003,0005,0969.2,+23.8,42,0117,1784803507,7.21 25,0004,0006,0969.3,+23.9,39,0111,1784803807,7.21 28,0004,0006,0969.0,+24.0,40,0124,1784804107,7.224 25,0003,0005,0969.0,+23.9,40,0117,1784804407,7.184 23,0003,0005,0969.2,+24.3,41,0124,1784804707,7.181 28,0003,0005,0969.0,+24.6,40,0117,1784805007,7.175 18,0003,0005,0969.0,+24.3,38,0104,1784805307,7.167 23,0004,0006,0968.9,+24.8,38,0112,1784805607,7.156 23,0003,0005,0968.9,+24.7,38,0103,1784805907,7.205 25,0003,0005,0969.2,+25.2,38,0095,1784806207,7.279 23,0004,0006,0968.9,+25.3,37,0116,1784806507,7.25 28,0003,0005,0968.9,+26.1,36,0130,1784806807,7.252 25,0003,0005,0969.0,+26.2,36,0113,1784807107,7.262 21,0003,0005,0968.9,+25.8,35,0100,1784807407,7.244 23,0003,0005,0968.6,+26.0,35,0123,1784807707,7.227 25,0003,0005,0968.7,+26.3,34,0112,1784808007,7.207 23,0003,0005,0968.5,+26.4,33,0082,1784808307,7.198 23,0003,0005,0968.8,+26.2,34,0097,1784808607,7.19 21,0003,0005,0968.3,+25.9,32,0115,1784808907,7.18 23,0003,0005,0968.4,+25.9,32,0123,1784809207,7.161 23,0003,0005,0968.4,+25.8,32,0113,1784809509,9.402 21,0003,0005,0968.7,+25.6,33,0098,1784809807,7.31 25,0003,0005,0968.5,+26.2,33,0109,1784810107,7.309 21,0003,0005,0968.2,+26.2,32,0131,1784810407,7.305 23,0003,0005,0968.1,+25.7,31,0120,1784810707,7.278 25,0003,0005,0968.1,+25.7,33,0116,1784811007,7.264 25,0003,0005,0968.1,+25.6,32,0123,1784811307,7.259 25,0003,0005,0968.5,+25.9,32,0119,1784811607,7.25 23,0003,0005,0968.3,+25.9,33,0113,1784811907,7.257 23,0003,0005,0967.9,+26.0,31,0122,1784812207,7.223 23,0003,0005,0967.9,+26.0,32,0110,1784812507,7.22 23,0003,0005,0967.8,+25.6,35,0120,1784813107,7.283 23,0004,0006,0968.3,+25.4,36,0124,1784813407,7.323 25,0003,0005,0968.2,+25.4,32,0120,1784813707,7.347 25,0003,0005,0967.9,+25.6,34,0128,1784814007,7.34 21,0003,0005,0967.8,+25.6,33,0098,1784814307,7.326 23,0003,0005,0968.1,+25.4,33,0130,1784814607,7.326 23,0003,0005,0968.0,+25.4,35,0120,1784814907,7.3 23,0003,0005,0967.8,+25.5,35,0092,1784815207,7.306 25,0004,0006,0967.9,+25.3,34,0103,1784815507,7.269 23,0005,0007,0967.7,+25.2,35,0110,1784815807,7.256 23,0003,0005,0967.8,+25.2,36,0114,1784816107,7.273 23,0003,0005,0967.8,+25.0,33,0107,1784816407,7.254 23,0003,0005,0967.9,+25.2,34,0100,1784816707,7.357 23,0003,0005,0967.6,+25.0,36,0124,1784817007,7.398 23,0003,0005,0967.5,+25.1,32,0132,1784817307,7.387 23,0004,0006,0967.5,+25.1,34,0137,1784817607,7.373 23,0004,0006,0967.7,+25.1,32,0116,1784817907,7.37 23,0004,0006,0968.0,+25.0,33,0087,1784818207,7.361 23,0003,0005,0967.9,+24.8,34,0121,1784818507,7.343 23,0003,0005,0967.9,+24.8,33,0113,1784818807,7.333 23,0003,0005,0968.1,+24.9,32,0106,1784819107,7.336 25,0003,0005,0967.6,+25.0,33,0113,1784819407,7.314 23,0003,0005,0967.8,+24.9,33,0115,1784819707,7.284 23,0003,0005,0968.0,+24.8,35,0107,1784820007,7.286 23,0003,0005,0968.0,+24.8,35,0120,1784820307,7.386 23,0003,0005,0967.6,+24.7,36,0111,1784820607,7.413 23,0003,0005,0967.7,+24.8,35,0107,1784820907,7.429 23,0003,0005,0967.9,+24.7,35,0096,1784821207,7.458 21,0003,0005,0967.9,+24.8,36,0120,1784821507,7.397 23,0004,0006,0967.9,+24.8,36,0112,1784821807,7.4 21,0004,0006,0967.7,+25.1,34,0116,1784822107,7.383 23,0004,0006,0968.1,+24.9,35,0117,1784822407,7.371 23,0004,0006,0967.9,+25.1,35,0126,1784822707,7.36 23,0004,0006,0967.9,+24.7,34,0109,1784823007,7.348 23,0003,0005,0967.7,+24.7,36,0090,1784823307,7.311 23,0003,0005,0967.5,+24.6,35,0131,1784823607,7.296 23,0003,0005,0967.9,+24.1,38,0092,1784823907,7.414 21,0003,0005,0968.0,+24.4,37,0110,1784824207,7.453 23,0004,0006,0968.0,+24.0,38,0090,1784824507,7.479 25,0003,0005,0968.2,+23.7,39,0116,1784824807,7.458 23,0003,0005,0968.0,+23.6,43,0081,1784825107,7.406 23,0004,0006,0967.9,+23.3,46,0112,1784825407,7.428 23,0004,0006,0967.9,+22.7,49,0106,1784825707,7.397 23,0004,0006,0967.8,+22.3,52,0122,1784826007,7.395 23,0004,0006,0968.0,+21.9,53,0117,1784826307,7.401 25,0004,0006,0968.2,+21.4,56,0119,1784826607,7.387 25,0004,0006,0967.9,+21.2,56,0118,1784826907,7.362 21,0004,0006,0968.2,+20.9,56,0115,1784827207,7.358 23,0004,0006,0968.1,+20.9,57,0115,1784827507,7.409 23,0005,0007,0967.9,+20.7,58,0127,1784827807,7.502 23,0005,0007,0968.0,+20.4,60,0085,1784828107,7.487 23,0004,0006,0968.1,+20.3,59,0104,1784828407,7.446 21,0004,0006,0967.8,+20.0,60,0119,1784828707,7.461 23,0005,0007,0968.0,+19.9,59,0102,1784829007,7.462 23,0004,0006,0968.1,+19.2,61,0123,1784829307,7.419 23,0004,0006,0968.0,+19.0,59,0107,1784829607,7.412 23,0004,0006,0968.0,+18.6,60,0110,1784829907,7.399 23,0008,0011,0968.0,+18.4,62,0111,1784830207,7.396 99,0008,0011,0968.1,+18.5,61,0119,1784830507,7.41 21,0004,0006,0968.4,+18.1,63,0110,1784830807,7.379 21,0004,0006,0968.1,+17.7,63,0110,1784831107,7.444 21,0003,0005,0968.5,+17.4,63,0110,1784831407,7.524 23,0012,0016,0968.3,+17.7,63,0104,1784831707,7.499 21,0004,0006,0968.5,+17.7,61,0106,1784832007,7.479 23,0065,0088,0968.5,+17.3,63,0114,1784832307,7.483 25,0267,0359,0968.6,+17.1,63,0104,1784832607,7.476 21,0005,0007,0968.9,+16.7,67,0124,1784832907,7.453 25,0003,0005,0968.7,+17.1,63,0109,1784833207,7.482 23,0004,0006,0968.4,+17.3,63,0124,1784833507,7.43 21,0005,0007,0968.6,+17.2,63,0117,1784833807,7.442 21,0019,0026,0968.6,+17.5,61,0103,1784834107,7.422 16,0009,0012,0968.8,+17.2,64,0106,1784834407,7.421 25,0005,0007,0969.0,+17.3,63,0122,1784834707,7.515 18,0004,0006,0968.6,+17.4,61,0116,1784835007,7.558 18,0005,0007,0968.7,+16.6,66,0112,1784835607,7.551 16,0005,0007,0968.6,+16.5,65,0129,1784835907,7.534 21,0005,0007,0969.0,+16.4,67,0098,1784836207,7.527 21,0006,0008,0968.7,+16.2,68,0117,1784836507,7.493 21,0041,0055,0969.0,+16.4,65,0107,1784836807,7.476 21,0013,0017,0968.6,+16.1,69,0118,1784837107,7.495 16,0003,0005,0969.0,+16.4,65,0112,1784837407,7.493 18,0007,0010,0968.9,+16.5,64,0123,1784837707,7.489 21,0038,0052,0968.6,+16.3,67,0116,1784838007,7.478 21,0016,0022,0968.9,+16.1,69,0130,1784838307,7.522 18,0005,0007,0968.5,+16.1,66,0125,1784838607,7.57 16,0004,0006,0968.6,+16.3,64,0126,1784838907,7.585 21,0007,0010,0968.9,+16.3,64,0124,1784839207,7.585 18,0004,0006,0968.7,+16.2,65,0122,1784839507,7.559 18,0005,0007,0968.8,+15.9,67,0113,1784839807,7.534 21,0004,0006,0968.9,+16.0,65,0118,1784840107,7.529 18,0004,0006,0968.7,+15.9,65,0114,1784840407,7.52 28,0005,0007,0968.6,+15.7,67,0131,1784840707,7.548 21,0006,0008,0968.4,+15.7,66,0104,1784841007,7.494 16,0004,0006,0968.5,+15.7,66,0123,1784841307,7.512 18,0004,0006,0968.8,+15.5,66,0104,1784841607,7.473 18,0005,0007,0968.2,+15.3,68,0086,1784841907,7.593 25,0005,0007,0968.3,+15.4,67,0122,1784842207,7.617 23,0004,0006,0968.4,+15.3,67,0127,1784842507,7.636 18,0005,0007,0968.2,+15.2,67,0110,1784842807,7.604 18,0004,0006,0968.7,+15.2,67,0122,1784843107,7.572 21,0006,0008,0968.8,+15.1,67,0112,1784843407,7.598 18,0004,0006,0968.5,+15.1,67,0100,1784843707,7.585 18,0005,0007,0968.6,+15.0,66,0107,1784844007,7.573 25,0005,0007,0968.4,+15.0,66,0130,1784844307,7.554 23,0005,0007,0968.6,+14.8,67,0104,1784844607,7.546 21,0004,0006,0968.8,+14.7,68,0123,1784844907,7.518 21,0004,0006,0968.7,+14.3,70,0106,1784845207,7.507 23,0004,0006,0968.6,+14.1,70,0093,1784845507,7.603 21,0004,0006,0968.7,+14.2,69,0096,1784845807,7.635 21,0004,0006,0968.7,+14.2,69,0120,1784846107,7.646 18,0005,0007,0968.5,+14.2,70,0091,1784846407,7.651 23,0006,0008,0968.7,+14.2,68,0131,1784847007,7.648 23,0006,0008,0968.5,+14.0,71,0129,1784847307,7.593 21,0005,0007,0968.5,+14.1,69,0099,1784847607,7.62 21,0005,0007,0968.9,+14.0,69,0115,1784847907,7.617 21,0006,0008,0968.5,+14.0,69,0111,1784848207,7.605 23,0004,0006,0968.8,+14.0,69,0122,1784848507,7.58 28,0004,0006,0968.6,+13.7,71,0123,1784848807,7.548 18,0004,0006,0968.4,+13.7,71,0099,1784849107,7.634 23,0004,0006,0968.2,+13.6,71,0113,1784849407,7.686 21,0004,0006,0968.3,+13.4,73,0112,1784849707,7.675 21,0005,0007,0968.5,+13.4,72,0118,1784850007,7.672 23,0005,0007,0968.1,+13.2,74,0120,1784850307,7.661 21,0005,0007,0968.5,+13.3,72,0105,1784850607,7.658 21,0006,0008,0968.2,+13.4,70,0104,1784850907,7.637 18,0005,0007,0968.0,+13.4,70,0107,1784851207,7.632 23,0004,0006,0968.1,+13.4,70,0137,1784851507,7.658 21,0005,0007,0968.3,+13.2,72,0122,1784851807,7.609 18,0006,0008,0968.1,+13.2,72,0085,1784852107,7.629 23,0004,0006,0967.9,+13.2,72,0105,1784852407,7.618 18,0005,0007,0968.0,+13.1,72,0109,1784852707,7.71 13,0005,0007,0967.9,+13.0,73,0113,1784853007,7.74 23,0005,0007,0967.9,+13.0,72,0121,1784853307,7.734 18,0006,0008,0968.3,+12.9,73,0095,1784853607,7.707 18,0004,0006,0967.9,+13.0,72,0122,1784853907,7.719 23,0007,0010,0968.4,+13.0,71,0117,1784854207,7.701 21,0007,0010,0968.2,+12.9,72,0113,1784854507,7.681 99,0005,0007,0967.8,+13.0,71,0102,1784854807,7.688 23,0005,0007,0967.8,+12.9,71,0114,1784855107,7.668 21,0005,0007,0968.0,+12.8,72,0123,1784855407,7.651 21,0004,0006,0967.6,+12.8,72,0133,1784855707,7.651 25,0011,0015,0967.7,+12.9,71,0127,1784856014,14.39 23,0011,0015,0967.6,+12.6,73,0132,1784856307,7.734 23,0009,0012,0967.7,+12.6,73,0116,1784856607,7.78 25,0008,0011,0967.7,+12.4,74,0119,1784856907,7.785 25,0007,0010,0967.8,+12.4,74,0105,1784857207,7.792 25,0011,0015,0967.7,+12.5,73,0118,1784857507,7.774 25,0009,0012,0967.8,+12.5,74,0106,1784857807,7.746 25,0011,0015,0967.8,+12.4,74,0118,1784858107,7.734 25,0009,0012,0967.7,+12.4,74,0125,1784858407,7.715 25,0009,0012,0967.6,+12.4,74,0105,1784858707,7.7 23,0007,0010,0967.8,+12.3,75,0104,1784859007,7.746 25,0013,0017,0967.7,+11.9,78,0106,1784859307,7.686 23,0008,0011,0967.8,+11.9,76,0110,1784859607,7.683 25,0009,0012,0967.6,+12.0,76,0116,1784859907,7.772 25,0013,0017,0967.8,+11.9,77,0109,1784860207,7.797 25,0011,0015,0967.7,+11.9,76,0122,1784860507,7.794 16,0009,0012,0967.9,+11.8,77,0096,1784860807,7.791 25,0008,0011,0967.4,+12.0,75,0135,1784861107,7.777 25,0013,0017,0967.2,+11.9,76,0126,1784861407,7.784 23,0015,0021,0967.8,+11.9,76,0108,1784861707,7.756 23,0009,0012,0967.5,+11.6,77,0119,1784862007,7.76 25,0008,0011,0967.3,+11.6,77,0114,1784862307,7.743 23,0007,0010,0967.6,+11.2,78,0128,1784862607,7.744 23,0005,0007,0967.4,+11.2,77,0122,1784862907,7.737 25,0011,0015,0967.6,+11.1,78,0106,1784863207,7.736 23,0007,0010,0967.7,+10.9,78,0105,1784863507,7.814 23,0012,0016,0967.9,+10.7,80,0112,1784863807,7.866 23,0023,0031,0967.9,+10.7,80,0103,1784864107,7.837 23,0007,0010,0968.1,+10.4,80,0143,1784864407,7.839 23,0011,0015,0968.1,+10.4,81,0124,1784864707,7.841 25,0011,0015,0968.1,+10.3,81,0117,1784865007,7.809 23,0006,0008,0968.1,+10.4,82,0128,1784865307,7.818 23,0005,0007,0968.1,+10.4,84,0121,1784865607,7.794 23,0005,0007,0967.7,+10.6,83,0115,1784865907,7.802 23,0006,0008,0968.0,+10.9,83,0137,1784866207,7.79 23,0007,0010,0967.9,+11.5,78,0107,1784866507,7.776 23,0007,0010,0967.8,+12.1,76,0101,1784866807,7.797 28,0005,0007,0967.8,+12.3,74,0090,1784867107,7.939 25,0008,0011,0967.5,+12.6,73,0127,1784867407,7.935 23,0006,0008,0968.3,+12.9,71,0125,1784867707,7.901 23,0008,0011,0967.8,+13.3,70,0101,1784868007,7.912 25,0005,0007,0967.8,+13.5,69,0093,1784868307,7.875 21,0005,0007,0967.7,+14.1,67,0130,1784868607,7.882 23,0005,0007,0967.7,+14.0,68,0134,1784868907,7.863 23,0005,0007,0967.8,+14.1,68,0128,1784869207,7.851 23,0006,0008,0968.1,+14.3,68,0112,1784869507,7.887 23,0006,0008,0967.6,+14.6,69,0123,1784869807,7.842 23,0005,0007,0967.7,+14.8,67,0123,1784870107,7.818 23,0005,0007,0967.8,+15.5,63,0110,1784870407,7.826 23,0005,0007,0967.4,+16.1,62,0098,1784870707,7.899 23,0004,0006,0967.6,+16.0,63,0096,1784871007,7.953 23,0004,0006,0967.7,+16.4,60,0127,1784871307,7.961 21,0005,0007,0967.7,+16.4,64,0108,1784871607,7.951 23,0004,0006,0967.7,+16.6,61,0120,1784871907,7.962 23,0003,0005,0967.6,+17.2,61,0130,1784872207,7.921 18,0003,0005,0967.6,+17.3,59,0116,1784872507,7.883 25,0005,0007,0967.6,+17.6,60,0116,1784872807,7.903 16,0004,0006,0967.7,+17.8,59,0112,1784873107,7.909 23,0004,0006,0967.6,+17.7,61,0113,1784873407,7.878 25,0004,0006,0967.7,+18.3,61,0123,1784873707,7.881 23,0006,0008,0967.6,+18.9,58,0121,1784874007,7.853 23,0004,0006,0967.4,+18.8,50,0137,1784874307,7.927 23,0003,0005,0967.7,+19.1,50,0099,1784874607,7.98 25,0004,0006,0967.4,+19.6,50,0122,1784874907,7.969 16,0005,0007,0967.6,+20.8,45,0099,1784875207,7.956 23,0004,0006,0967.8,+20.7,45,0121,1784875507,7.959 23,0004,0006,0967.7,+20.7,42,0101,1784875807,7.953 23,0005,0007,0967.8,+21.1,45,0125,1784876107,7.924 21,0004,0006,0967.4,+21.2,46,0114,1784876407,7.938 23,0003,0005,0967.4,+21.2,43,0085,1784876707,7.943 23,0004,0006,0967.6,+21.4,43,0104,1784877007,7.924 21,0003,0005,0967.6,+21.6,45,0104,1784877307,7.915 23,0005,0007,0967.4,+21.2,44,0123,1784877607,7.902 23,0003,0005,0967.8,+21.5,45,0130,1784877907,7.991 23,0004,0006,0967.8,+21.5,44,0139,1784878208,8.037 23,0004,0006,0967.4,+21.4,44,0097,1784878508,8.021 23,0005,0007,0967.9,+21.2,44,0118,1784878808,8.023 23,0004,0006,0967.6,+21.4,44,0096,1784879108,8.036 23,0005,0007,0967.7,+21.5,44,0120,1784879408,8.015 23,0004,0006,0967.9,+21.5,45,0102,1784879708,8.007 23,0004,0006,0967.8,+21.5,45,0106,1784880008,8.003 23,0004,0006,0967.9,+21.6,44,0127,1784880307,7.961 23,0004,0006,0967.7,+21.5,45,0100,1784880607,7.961 21,0004,0006,0967.8,+21.4,44,0121,1784880907,7.948 23,0004,0006,0968.0,+21.3,45,0106,1784881207,7.942 23,0004,0006,0968.0,+21.6,44,0127,1784881508,8.018 21,0004,0006,0967.8,+21.9,44,0099,1784881808,8.055 25,0004,0006,0967.6,+22.3,44,0108,1784882108,8.07 25,0005,0007,0968.0,+22.4,45,0107,1784882408,8.054 25,0004,0006,0968.0,+22.8,43,0120,1784882708,8.035 25,0004,0006,0968.0,+22.8,43,0103,1784883008,8.054 23,0003,0005,0967.9,+22.4,44,0128,1784883308,8.021 28,0004,0006,0967.8,+22.3,44,0121,1784883608,8.034 25,0003,0005,0967.9,+22.2,44,0111,1784884208,8.034 25,0004,0006,0968.0,+22.4,44,0112,1784884807,7.955 28,0005,0007,0967.6,+22.2,43,0086,1784885108,8.045 18,0005,0007,0967.6,+22.6,42,0105,1784885408,8.089 25,0004,0006,0967.6,+22.3,42,0104,1784885708,8.115 28,0004,0006,0967.4,+22.8,42,0135,1784886008,8.085 23,0003,0005,0967.2,+22.5,42,0101,1784886308,8.08 23,0005,0007,0967.5,+22.5,43,0108,1784886608,8.098 23,0004,0006,0967.2,+22.5,42,0108,1784886908,8.056 25,0004,0006,0967.6,+22.1,43,0139,1784887208,8.054 25,0004,0006,0967.2,+21.8,44,0107,1784887508,8.028 25,0005,0007,0967.2,+21.7,44,0127,1784887808,8.02 25,0004,0006,0967.2,+21.8,44,0134,1784888108,8.012 25,0004,0006,0967.4,+21.8,46,0108,1784888407,7.984 25,0005,0007,0967.1,+21.5,45,0106,1784888708,8.647 25,0003,0005,0967.1,+21.2,45,0112,1784889008,8.139 25,0004,0006,0966.9,+21.0,47,0118,1784889308,8.118 25,0004,0006,0966.9,+20.7,45,0121,1784889608,8.094 21,0004,0006,0967.0,+20.6,46,0094,1784889908,8.091 25,0003,0005,0967.3,+20.4,46,0114,1784890208,8.082 25,0004,0006,0967.1,+20.3,47,0104,1784890508,8.051 23,0004,0006,0967.0,+20.3,46,0125,1784890808,8.053 28,0004,0006,0967.0,+20.2,47,0111,1784891108,8.075 35,0004,0006,0967.3,+20.1,48,0120,1784891708,8.054 23,0005,0007,0966.8,+20.2,49,0140,1784892008,8.013 25,0004,0006,0967.4,+20.1,49,0131,1784892308,8.111 25,0004,0006,0967.0,+20.1,49,0116,1784892608,8.161 23,0004,0006,0967.2,+20.2,48,0122,1784892908,8.141 23,0004,0006,0966.9,+20.3,48,0103,1784893208,8.139 99,0003,0005,0967.0,+20.3,46,0099,1784893508,8.147 30,0004,0006,0967.0,+20.3,46,0119,1784893810,10.624 25,0004,0006,0967.0,+20.4,45,0097,1784894108,8.114 23,0004,0006,0967.0,+20.5,46,0114,1784894408,8.085 23,0003,0005,0966.7,+20.6,44,0109,1784894708,8.082 23,0003,0005,0966.8,+20.6,44,0102,1784895008,8.091 21,0003,0005,0966.5,+20.9,45,0113,1784895308,8.074 25,0004,0006,0966.6,+21.1,45,0118,1784895608,8.079 23,0004,0006,0966.4,+21.2,44,0093,1784895908,8.131 25,0003,0005,0966.8,+21.1,44,0098,1784896208,8.208 23,0004,0006,0966.9,+21.0,43,0126,1784896508,8.203 25,0003,0005,0966.9,+21.1,43,0112,1784896808,8.179 23,0003,0005,0966.8,+21.0,42,0111,1784897108,8.148 28,0004,0006,0966.4,+20.8,42,0129,1784897408,8.155 35,0001,0002,0966.5,+20.4,41,0092,1784897708,8.14 23,0003,0005,0966.5,+20.6,42,0112,1784898008,8.132 25,0002,0003,0966.7,+20.6,42,0102,1784898308,8.111 25,0003,0005,0966.6,+20.7,42,0125,1784898608,8.355 25,0001,0002,0966.5,+21.2,42,0083,1784898908,8.099 25,0003,0005,0966.6,+21.8,40,0123,1784899208,8.083 28,0003,0005,0966.6,+22.2,39,0133,1784899508,8.162 28,0003,0005,0966.6,+22.0,38,0111,1784899808,8.209 25,0003,0005,0966.5,+22.0,40,0112,1784900108,8.257 25,0003,0005,0966.7,+21.7,39,0128,1784900408,8.194 28,0003,0005,0966.8,+21.8,40,0113,1784900708,8.181 25,0003,0005,0966.2,+21.5,38,0103,1784901008,8.184 25,0002,0003,0966.4,+22.0,40,0113,1784901308,8.166 35,0003,0005,0966.6,+22.0,39,0090,1784901608,8.163 25,0003,0005,0966.1,+21.8,39,0127,1784901908,8.164 25,0003,0005,0966.4,+21.7,38,0108,1784902208,8.114 25,0003,0005,0966.1,+21.5,37,0122,1784902508,8.121 28,0003,0005,0966.4,+21.4,37,0122,1784902808,8.117 25,0004,0006,0966.5,+21.2,37,0110,1784903108,8.203 28,0003,0005,0966.5,+21.0,37,0101,1784903408,8.251 28,0004,0006,0966.5,+20.9,40,0103,1784903708,8.248 25,0003,0005,0966.4,+20.8,39,0108,1784904008,8.216 25,0002,0003,0966.5,+20.8,40,0119,1784904308,8.222 28,0003,0005,0966.4,+20.8,40,0128,1784904608,8.211 25,0003,0005,0966.6,+20.6,40,0112,1784904908,8.19 25,0003,0005,0966.6,+20.5,40,0103,1784905208,8.204 28,0003,0005,0966.6,+20.4,40,0125,1784905508,8.192 25,0002,0003,0966.9,+20.3,43,0112,1784905808,8.156 28,0003,0005,0966.6,+19.9,43,0098,1784906108,8.131 25,0003,0005,0966.6,+20.0,41,0096,1784906408,8.141 28,0003,0005,0967.0,+19.9,40,0113,1784906708,8.245 28,0003,0005,0966.9,+19.9,41,0111,1784907008,8.286 25,0003,0005,0966.8,+19.9,41,0095,1784907308,8.298 25,0003,0005,0966.6,+19.7,40,0119,1784907608,8.273 28,0003,0005,0966.6,+19.5,40,0114,1784907908,8.252 25,0003,0005,0966.9,+19.5,40,0122,1784908208,8.258 28,0003,0005,0966.9,+19.5,40,0112,1784908508,8.25 28,0004,0006,0967.2,+19.6,43,0110,1784908808,8.258 25,0004,0006,0967.0,+19.4,42,0091,1784909108,8.219 35,0007,0010,0966.9,+19.5,43,0091,1784909408,8.192 25,0003,0005,0967.1,+19.2,45,0118,1784909708,8.301 28,0004,0006,0966.7,+19.2,43,0113,1784910008,8.199 25,0004,0006,0967.2,+19.1,42,0108,1784910308,8.27 25,0003,0005,0966.8,+18.8,47,0108,1784910608,8.334 25,0003,0005,0966.8,+19.1,49,0101,1784910908,8.32 33,0002,0003,0966.9,+18.9,49,0100,1784911208,8.278 25,0003,0005,0966.9,+18.4,51,0106,1784911508,8.308 25,0003,0005,0966.9,+18.4,53,0115,1784911808,8.28 25,0003,0005,0966.8,+18.2,53,0095,1784912108,8.26 25,0003,0005,0967.1,+18.1,55,0098,1784912408,8.253 25,0002,0003,0967.1,+17.8,55,0109,1784913008,8.231 33,0005,0007,0967.2,+17.8,55,0108,1784913308,8.241 25,0006,0008,0967.4,+17.6,56,0125,1784913608,8.238 25,0004,0006,0967.2,+17.5,54,0107,1784913908,8.301 25,0003,0005,0967.3,+17.5,55,0117,1784914208,8.344 28,0006,0008,0967.2,+17.4,56,0104,1784914508,8.347 25,0003,0005,0967.1,+17.0,58,0128,1784914808,8.319 25,0003,0005,0966.9,+16.9,58,0117,1784915108,8.323 25,0004,0006,0967.3,+16.9,57,0111,1784915408,8.307 25,0003,0005,0967.4,+16.6,58,0118,1784915708,8.309 25,0003,0005,0967.4,+16.4,59,0095,1784916008,8.279 25,0003,0005,0967.5,+16.2,60,0104,1784916308,8.271 28,0003,0005,0967.5,+16.0,61,0090,1784916608,8.346 28,0003,0005,0967.5,+16.0,60,0116,1784916908,8.271 30,0003,0005,0967.5,+16.1,59,0105,1784917208,8.241 33,0004,0006,0967.6,+15.9,61,0109,1784917508,8.332 25,0003,0005,0967.8,+15.8,63,0100,1784917808,8.393 25,0004,0006,0967.6,+15.7,62,0097,1784918108,8.413 25,0004,0006,0967.8,+15.8,60,0104,1784918408,8.359 25,0003,0005,0967.6,+15.7,63,0105,1784918708,8.334 28,0002,0003,0967.8,+15.6,62,0111,1784919008,8.333 30,0004,0006,0968.0,+15.5,64,0117,1784919308,8.342 25,0004,0006,0968.1,+15.6,63,0118,1784919608,8.367 25,0004,0006,0968.0,+15.5,64,0132,1784919908,8.303 25,0003,0005,0968.0,+15.5,64,0114,1784920208,8.28 25,0003,0005,0968.0,+15.6,63,0108,1784920508,8.282 28,0003,0005,0968.0,+15.5,63,0105,1784920808,8.309 25,0003,0005,0968.1,+15.6,63,0112,1784921108,8.352 25,0003,0005,0967.6,+15.4,65,0111,1784921408,8.426 23,0003,0005,0967.8,+15.4,64,0104,1784921708,8.411 28,0004,0006,0967.7,+15.4,64,0102,1784922008,8.401 28,0003,0005,0967.7,+15.3,64,0121,1784922308,8.407 25,0003,0005,0968.2,+15.1,66,0092,1784923208,8.379 28,0003,0005,0968.0,+15.1,66,0115,1784923508,8.347 25,0004,0006,0968.1,+15.1,65,0102,1784923808,8.344 25,0003,0005,0968.0,+15.1,66,0121,1784924108,8.329 25,0005,0007,0967.9,+15.1,66,0117,1784924708,8.399 25,0004,0006,0967.9,+15.1,65,0088,1784925008,8.483 25,0004,0006,0968.0,+15.0,66,0089,1784925308,8.457 28,0005,0007,0968.1,+15.1,66,0098,1784925908,8.459 25,0004,0006,0968.2,+14.9,67,0119,1784926208,8.422 25,0004,0006,0968.1,+14.8,69,0101,1784926508,8.421 99,0004,0006,0968.1,+14.7,69,0099,1784926808,8.407 25,0005,0007,0968.3,+14.9,67,0108,1784927108,8.388 30,0005,0007,0968.5,+14.8,68,0112,1784927408,8.392 23,0004,0006,0968.2,+14.9,67,0093,1784927708,8.37 28,0005,0007,0968.3,+14.8,68,0104,1784928008,8.368 25,0005,0007,0968.4,+14.8,68,0108,1784928308,8.444 23,0006,0008,0968.8,+14.8,68,0123,1784928608,8.493 25,0005,0007,0968.4,+14.8,68,0129,1784928908,8.503 25,0006,0008,0968.7,+14.8,69,0109,1784929208,8.482 30,0004,0006,0968.5,+14.6,69,0112,1784929508,8.468 23,0004,0006,0968.5,+14.6,69,0105,1784929808,8.482 23,0004,0006,0968.5,+14.5,69,0113,1784930108,8.46 28,0004,0006,0968.5,+14.4,70,0104,1784930408,8.438 28,0004,0006,0969.1,+14.4,70,0124,1784930708,8.446 25,0003,0005,0968.9,+14.4,71,0118,1784931008,8.406 25,0004,0006,0968.8,+14.2,72,0135,1784931308,8.409 28,0004,0006,0968.8,+14.2,72,0098,1784931608,8.398 21,0005,0007,0968.8,+14.0,74,0116,1784931908,8.46 21,0005,0007,0968.8,+13.9,74,0119,1784932208,8.541 25,0005,0007,0968.8,+13.8,76,0120,1784932508,8.508 25,0004,0006,0968.7,+13.7,77,0113,1784932808,8.525 23,0005,0007,0968.6,+13.7,76,0124,1784933108,8.514 28,0006,0008,0968.6,+13.7,76,0103,1784933408,8.52 21,0004,0006,0968.5,+13.7,77,0123,1784933708,8.515 25,0005,0007,0968.2,+13.7,77,0114,1784934008,8.469 25,0005,0007,0968.4,+13.7,77,0123,1784934308,8.447 25,0005,0007,0968.3,+13.6,77,0112,1784934608,8.463 23,0005,0007,0968.7,+13.6,78,0095,1784934908,8.43 23,0005,0007,0968.4,+13.6,78,0120,1784935208,8.424 33,0004,0006,0968.3,+13.6,78,0111,1784935508,8.501 23,0005,0007,0968.3,+13.6,78,0114,1784935808,8.564 21,0004,0006,0968.2,+13.5,79,0126,1784936108,8.561 21,0003,0005,0968.2,+13.5,79,0106,1784936408,8.564 21,0005,0007,0968.4,+13.4,78,0092,1784936708,8.55 23,0004,0006,0968.3,+13.3,79,0102,1784937008,8.527 21,0005,0007,0968.3,+13.4,79,0117,1784937308,8.517 28,0005,0007,0968.2,+13.3,79,0108,1784937608,8.517 28,0005,0007,0968.0,+13.1,80,0111,1784937908,8.498 21,0005,0007,0968.2,+13.2,80,0115,1784938208,8.504 25,0005,0007,0968.2,+13.3,80,0140,1784938508,8.48 25,0005,0007,0968.0,+13.4,79,0098,1784938808,8.458 23,0004,0006,0968.0,+13.3,79,0137,1784939108,8.561 25,0005,0007,0968.2,+13.2,79,0106,1784939408,8.602 23,0005,0007,0968.3,+13.3,79,0116,1784939708,8.607 25,0005,0007,0968.2,+13.3,79,0100,1784940008,8.602 25,0005,0007,0968.0,+13.3,79,0109,1784940308,8.587 23,0005,0007,0967.9,+13.3,79,0138,1784940608,8.595 25,0005,0007,0967.8,+13.3,79,0114,1784940908,8.57 23,0004,0006,0968.2,+13.3,79,0101,1784941208,8.559 30,0005,0007,0967.9,+13.2,79,0126,1784941508,8.539 25,0005,0007,0968.1,+13.2,79,0103,1784941808,8.546 23,0005,0007,0968.1,+13.1,80,0119,1784942108,8.53 25,0004,0006,0968.0,+13.0,79,0112,1784942408,8.527 25,0005,0007,0967.9,+13.0,79,0108,1784942708,8.611 23,0005,0007,0968.0,+12.7,81,0113,1784943008,8.651 23,0005,0007,0967.9,+12.6,81,0112,1784943308,8.644 28,0007,0010,0968.1,+12.3,82,0104,1784943608,8.637 21,0005,0007,0968.3,+12.1,83,0102,1784943908,8.622 23,0008,0011,0968.2,+12.4,82,0101,1784944208,8.596 25,0010,0013,0968.1,+12.4,82,0097,1784944508,8.598 21,0008,0011,0968.4,+12.5,82,0118,1784944808,8.593 21,0007,0010,0968.3,+12.4,82,0108,1784945108,8.585 21,0006,0008,0968.5,+12.3,82,0135,1784945408,8.569 25,0007,0010,0968.5,+12.3,82,0099,1784945708,8.575 25,0006,0008,0968.7,+12.2,82,0128,1784946008,8.579 23,0008,0011,0968.6,+12.3,83,0116,1784946308,8.626 23,0006,0008,0968.6,+12.2,82,0112,1784946608,8.698 25,0006,0008,0968.5,+12.2,82,0126,1784946908,8.672 23,0008,0011,0968.6,+12.2,82,0123,1784947208,8.677 21,0009,0012,0968.7,+12.2,82,0124,1784947508,8.656 25,0006,0008,0968.6,+12.2,82,0114,1784947808,8.65 23,0007,0010,0968.7,+12.2,82,0120,1784948108,8.649 21,0007,0010,0968.7,+12.2,82,0120,1784948408,8.632 21,0007,0010,0969.1,+12.1,82,0114,1784948708,8.638 23,0007,0010,0968.7,+12.1,82,0102,1784949008,8.597 23,0007,0010,0969.1,+12.0,83,0115,1784949308,8.606 23,0007,0010,0969.1,+12.1,82,0121,1784949608,8.615 21,0008,0011,0969.0,+12.1,82,0124,1784949908,8.681 21,0008,0011,0969.4,+12.1,82,0115,1784950208,8.756 23,0007,0010,0968.9,+12.2,82,0123,1784950508,8.74 25,0010,0013,0969.1,+12.2,81,0113,1784950808,8.726 23,0007,0010,0969.3,+12.2,82,0126,1784951108,8.69 21,0009,0012,0969.3,+12.4,80,0116,1784951408,8.737 18,0005,0007,0969.1,+12.4,80,0120,1784951708,8.698 18,0009,0012,0969.7,+12.4,80,0122,1784952008,8.701 21,0005,0007,0969.5,+12.4,80,0114,1784952308,8.684 28,0007,0010,0969.2,+12.6,80,0107,1784952608,8.681 28,0005,0007,0969.5,+12.6,80,0110,1784952908,8.661 25,0005,0007,0969.6,+12.7,79,0113,1784953208,8.643 28,0005,0007,0969.4,+12.8,79,0114,1784953508,8.75 25,0005,0007,0969.3,+13.0,78,0115,1784953808,8.804 23,0004,0006,0969.5,+13.1,78,0114,1784954108,8.771 25,0004,0006,0969.3,+13.2,78,0124,1784954408,8.783 25,0004,0006,0969.6,+13.2,77,0091,1784954708,8.777 23,0004,0006,0969.4,+13.4,78,0112,1784955008,8.751 25,0004,0006,0969.5,+13.5,77,0108,1784955308,8.756 28,0005,0007,0969.5,+13.5,77,0111,1784955608,8.958 25,0004,0006,0969.4,+13.7,76,0123,1784955908,8.732 21,0004,0006,0969.4,+14.2,74,0123,1784956208,8.712 25,0004,0006,0969.9,+14.0,74,0099,1784956508,8.699 23,0005,0007,0969.5,+13.9,75,0125,1784956808,8.706 23,0004,0006,0969.8,+14.0,74,0110,1784957108,8.773 25,0004,0006,0969.6,+14.0,75,0120,1784957408,8.849 28,0004,0006,0969.8,+14.2,75,0103,1784957708,8.829 23,0005,0007,0969.8,+14.5,76,0117,1784958008,8.809 28,0004,0006,0969.7,+14.8,72,0095,1784958308,8.796 23,0004,0006,0969.7,+15.2,71,0112,1784958608,8.817 25,0004,0006,0969.6,+15.9,69,0122,1784958908,8.8 25,0004,0006,0969.9,+15.7,70,0110,1784959208,8.756 25,0004,0006,0969.6,+15.9,68,0111,1784959508,8.763 25,0005,0007,0969.8,+16.3,69,0117,1784959808,8.753 25,0004,0006,0969.7,+16.7,63,0123,1784960108,8.757 25,0004,0006,0969.8,+16.8,63,0117,1784960408,8.724 25,0004,0006,0969.7,+17.1,61,0122,1784960708,8.789 25,0004,0006,0969.9,+17.3,63,0103,1784961008,8.87 25,0003,0005,0969.6,+17.5,61,0116,1784961308,8.867 23,0004,0006,0969.6,+17.5,60,0112,1784961608,8.85 25,0004,0006,0969.7,+17.6,60,0112,1784961908,8.856 23,0003,0005,0969.9,+17.7,59,0115,1784962208,8.856 25,0004,0006,0969.6,+17.6,59,0113,1784962508,8.815 25,0004,0006,0969.8,+18.0,59,0112,1784962808,8.817 25,0004,0006,0969.9,+18.1,59,0105,1784963108,8.803 25,0004,0006,0969.8,+18.3,59,0102,1784963408,8.8 23,0004,0006,0970.0,+18.5,59,0120,1784963708,8.788 25,0005,0007,0969.5,+18.3,57,0118,1784964008,8.799 23,0003,0005,0969.8,+18.5,57,0116,1784964308,8.843 25,0005,0007,0969.7,+18.7,57,0109,1784964608,8.894 23,0004,0006,0970.0,+18.6,56,0116,1784964908,8.892 25,0004,0006,0969.9,+18.5,55,0129,1784965208,8.88 25,0004,0006,0969.7,+19.1,55,0102,1784965508,8.877 23,0004,0006,0969.9,+19.2,54,0118,1784965808,8.853 25,0004,0006,0969.8,+19.2,55,0107,1784966108,8.853 25,0004,0006,0969.8,+19.1,54,0101,1784966408,8.833 23,0003,0005,0969.6,+19.2,54,0113,1784966708,8.828 25,0004,0006,0969.6,+19.1,54,0121,1784967008,8.799 25,0003,0005,0970.0,+19.3,54,0117,1784967309,9.343 25,0004,0006,0969.7,+19.5,55,0115,1784967608,8.802 25,0004,0006,0969.7,+19.6,53,0121,1784967908,8.882 28,0004,0006,0969.6,+19.5,53,0104,1784968208,8.936 25,0003,0005,0969.7,+19.4,53,0124,1784968508,8.925 28,0004,0006,0969.6,+19.2,53,0101,1784968808,8.902 25,0004,0006,0969.4,+19.5,55,0118,1784969108,8.889 25,0004,0006,0969.5,+19.6,55,0127,1784969408,8.875 28,0004,0006,0969.7,+19.7,54,0110,1784969708,8.881 25,0005,0007,0969.5,+19.5,52,0115,1784970008,8.857 25,0003,0005,0969.4,+19.7,51,0116,1784970308,8.84 25,0003,0005,0969.6,+20.2,50,0117,1784970608,8.85 25,0003,0005,0969.8,+20.4,52,0124,1784970908,8.837 23,0003,0005,0969.3,+20.5,51,0127,1784971208,8.835 23,0004,0006,0969.3,+20.9,50,0101,1784971508,8.902 21,0003,0005,0969.6,+21.2,49,0121,1784971808,8.955 23,0003,0005,0969.5,+21.2,47,0140,1784972108,8.957 23,0003,0005,0969.3,+21.9,48,0098,1784972408,8.942 25,0004,0006,0969.2,+22.1,46,0117,1784972708,8.933 18,0003,0005,0969.3,+22.4,46,0112,1784973008,8.934 25,0003,0005,0969.2,+22.2,44,0114,1784973308,8.921 25,0003,0005,0969.1,+22.2,46,0106,1784973608,8.903 25,0003,0005,0969.5,+22.0,45,0106,1784973908,8.883 25,0003,0005,0969.2,+21.8,44,0108,1784974208,8.88 23,0003,0005,0968.9,+22.5,47,0113,1784974508,8.9 25,0003,0005,0969.1,+22.0,44,0124,1784974808,8.901 28,0004,0006,0968.8,+22.0,45,0099,1784975108,8.933 25,0003,0005,0969.0,+21.9,43,0116,1784975409,9.008 25,0003,0005,0969.1,+21.9,42,0113,1784975709,9.003 23,0004,0006,0969.0,+23.0,43,0115,1784976008,9 25,0003,0005,0968.8,+22.8,40,0114,1784976308,8.967 25,0003,0005,0968.5,+22.9,42,0114,1784976608,8.952 25,0005,0007,0968.8,+23.7,42,0075,1784976908,8.965 28,0004,0006,0968.9,+22.9,41,0117,1784977208,8.946 28,0003,0005,0968.7,+23.2,40,0108,1784977508,8.914 28,0006,0008,0968.7,+23.1,41,0103,1784977808,8.935 25,0003,0005,0968.9,+23.2,42,0104,1784978108,8.92 25,0003,0005,0968.6,+23.3,42,0112,1784978408,8.889 25,0003,0005,0968.8,+23.3,42,0111,1784978708,8.991 28,0004,0006,0968.7,+24.0,42,0113,1784979009,9.047 23,0003,0005,0968.7,+24.5,39,0122,1784979309,9.031 28,0003,0005,0968.6,+23.9,40,0101,1784979609,9.019 28,0003,0005,0968.6,+24.4,39,0121,1784979908,8.996 28,0003,0005,0968.5,+23.9,36,0101,1784980209,9.001 28,0003,0005,0968.5,+24.6,37,0111,1784980508,8.979 28,0004,0006,0968.7,+24.8,37,0134,1784980808,8.995 25,0003,0005,0968.4,+25.1,38,0112,1784981108,8.952 28,0003,0005,0968.5,+25.5,38,0111,1784981408,8.991 28,0003,0005,0968.4,+25.4,37,0121,1784981708,8.957 28,0003,0005,0968.3,+25.7,37,0108,1784982008,8.947 25,0003,0005,0968.3,+25.5,36,0105,1784982309,9.015 25,0002,0003,0968.3,+24.6,37,0113,1784982609,9.099 28,0003,0005,0968.6,+25.6,38,0113,1784982909,9.085 25,0003,0005,0968.4,+25.5,36,0108,1784983209,9.059 30,0003,0005,0968.4,+25.2,35,0095,1784983509,9.05 18,0003,0005,0968.3,+25.4,35,0102,1784983809,9.078 28,0003,0005,0968.2,+25.0,34,0106,1784984109,9.016 25,0004,0006,0968.0,+25.6,34,0128,1784984409,9.038 30,0002,0003,0967.9,+26.1,31,0118,1784984709,9.02 28,0003,0005,0968.1,+26.7,31,0119,1784985008,8.987 30,0002,0003,0968.1,+26.6,34,0108,1784985308,8.98 28,0004,0006,0968.3,+25.9,34,0130,1784985608,8.982 28,0001,0002,0968.5,+26.0,32,0090,1784985909,9.081 28,0003,0005,0968.1,+25.8,34,0090,1784986209,9.119 28,0002,0003,0968.1,+25.4,33,0126,1784986509,9.111 28,0002,0003,0968.5,+25.2,34,0096,1784986809,9.124 30,0003,0005,0968.4,+25.9,33,0116,1784987109,9.113 28,0003,0005,0968.2,+25.7,32,0116,1784987409,9.092 33,0002,0003,0968.0,+26.2,31,0107,1784987709,9.067 28,0002,0003,0968.2,+26.3,29,0126,1784988009,9.073 30,0003,0005,0968.5,+26.9,29,0117,1784988309,9.052 33,0003,0005,0968.3,+27.4,29,0095,1784988609,9.023 30,0002,0003,0968.0,+26.5,30,0117,1784988909,9.038 30,0002,0003,0968.0,+26.6,29,0118,1784989209,9.021 28,0002,0003,0968.3,+26.4,29,0101,1784989509,9.118 28,0003,0005,0968.1,+26.6,28,0099,1784989809,9.164 28,0001,0002,0968.1,+26.1,28,0120,1784990109,9.159 25,0002,0003,0968.2,+25.6,29,0115,1784990409,9.148 28,0002,0003,0968.2,+25.3,33,0096,1784990709,9.125 28,0003,0005,0968.2,+25.0,33,0109,1784991009,9.158 33,0003,0005,0968.1,+24.9,33,0137,1784991309,9.109 28,0001,0002,0968.1,+24.8,34,0112,1784991609,9.085 30,0002,0003,0968.0,+24.9,35,0121,1784991909,9.101 28,0002,0003,0968.1,+24.9,34,0124,1784992209,9.071 28,0003,0005,0968.1,+24.7,35,0124,1784992509,9.055 28,0003,0005,0968.4,+24.8,34,0115,1784992809,9.056 28,0003,0005,0968.4,+24.3,34,0098,1784993109,9.138 30,0004,0006,0968.2,+24.3,35,0114,1784993409,9.177 30,0002,0003,0968.2,+24.5,34,0112,1784993709,9.175 30,0003,0005,0968.0,+24.4,32,0133,1784994009,9.167 28,0002,0003,0968.1,+24.2,33,0114,1784994309,9.154 28,0003,0005,0968.2,+24.2,34,0091,1784994609,9.146 28,0003,0005,0967.8,+24.7,33,0119,1784994909,9.147 28,0003,0005,0968.0,+25.3,32,0102,1784995209,9.128 30,0003,0005,0968.3,+25.4,29,0105,1784995509,9.115 28,0005,0007,0968.0,+25.6,29,0102,1784995809,9.098 28,0003,0005,0968.1,+25.6,30,0099,1784996109,9.122 28,0003,0005,0968.1,+25.7,29,0107,1784996409,9.061 28,0003,0005,0968.1,+25.7,30,0101,1784996709,9.171 28,0003,0005,0968.3,+25.0,31,0114,1784997009,9.208 30,0003,0005,0968.4,+24.6,31,0115,1784997309,9.234 30,0003,0005,0968.6,+24.7,33,0107,1784997609,9.185 30,0003,0005,0968.4,+24.7,34,0086,1784997909,9.194 30,0004,0006,0968.2,+24.5,33,0114,1784998209,9.202 28,0003,0005,0968.1,+24.4,34,0115,1784998509,9.159 28,0003,0005,0968.3,+23.4,39,0094,1784998809,9.172 28,0003,0005,0968.4,+22.6,39,0098,1784999109,9.164 28,0003,0005,0968.3,+22.2,43,0110,1784999409,9.124 28,0003,0005,0968.5,+21.9,45,0110,1784999709,9.136 28,0002,0003,0968.5,+21.6,47,0097,1785000009,9.112 28,0003,0005,0968.8,+21.2,48,0095,1785000309,9.183 28,0003,0005,0968.8,+21.0,49,0105,1785000609,9.248 28,0008,0011,0968.8,+20.7,50,0108,1785000909,9.218 28,0006,0008,0969.0,+20.4,51,0108,1785001209,9.248 28,0002,0003,0968.9,+20.0,54,0105,1785001509,9.225 30,0003,0005,0968.7,+20.0,52,0097,1785001809,9.213 30,0005,0007,0968.6,+19.9,52,0112,1785002109,9.174 25,0005,0007,0968.8,+19.9,52,0092,1785002409,9.177 30,0005,0007,0968.6,+19.8,52,0111,1785002709,9.167 25,0006,0008,0968.9,+19.6,52,0125,1785003009,9.154 28,0005,0007,0969.0,+19.6,52,0113,1785003309,9.156 30,0004,0006,0969.0,+19.5,51,0139,1785003609,9.143 33,0004,0006,0969.1,+19.3,52,0107,1785003909,9.216 30,0004,0006,0969.3,+19.3,52,0116,1785004209,9.253 28,0004,0006,0969.3,+19.1,52,0123,1785004509,9.257 28,0003,0005,0969.3,+19.0,53,0110,1785004809,9.265 33,0004,0006,0969.3,+18.9,54,0120,1785005109,9.242 25,0003,0005,0969.3,+18.8,52,0111,1785005409,9.225 25,0003,0005,0969.6,+18.8,52,0124,1785005709,9.227 25,0003,0005,0969.5,+18.7,53,0118,1785006009,9.228 28,0002,0003,0969.8,+18.5,54,0132,1785006309,9.214 28,0003,0005,0969.5,+18.2,54,0123,1785006609,9.21 28,0003,0005,0969.7,+17.9,56,0119,1785006909,9.169 25,0003,0005,0969.6,+17.8,55,0109,1785007209,9.181 18,0003,0005,0970.0,+17.7,56,0120,1785007509,9.254 28,0003,0005,0969.9,+17.8,55,0118,1785007809,9.3 25,0003,0005,0969.8,+17.7,54,0113,1785008109,9.29 25,0002,0003,0969.6,+17.6,54,0115,1785008409,9.286 25,0002,0003,0970.1,+17.0,59,0105,1785008709,9.274 28,0003,0005,0969.8,+16.9,58,0116,1785009009,9.244 25,0003,0005,0969.9,+16.9,56,0098,1785009309,9.242 30,0003,0005,0969.7,+16.9,57,0105,1785009609,9.253 28,0003,0005,0970.3,+17.1,56,0127,1785009909,9.218 28,0004,0006,0970.3,+16.3,60,0122,1785010209,9.23 25,0003,0005,0970.0,+16.5,58,0120,1785010509,9.226 30,0003,0005,0970.2,+16.3,59,0127,1785010809,9.216 30,0003,0005,0970.2,+16.2,59,0099,1785011109,9.301 30,0003,0005,0970.3,+16.3,57,0111,1785011409,9.354 30,0005,0007,0970.5,+16.3,57,0120,1785011709,9.345 23,0004,0006,0970.3,+16.2,58,0095,1785012009,9.329 25,0003,0005,0970.2,+16.1,58,0123,1785012309,9.327 28,0003,0005,0970.6,+15.6,62,0107,1785012609,9.354 28,0003,0005,0970.0,+15.3,62,0107,1785012909,9.292 23,0003,0005,0970.0,+15.4,61,0119,1785013209,9.266 25,0003,0005,0970.2,+15.3,61,0129,1785013509,9.284 30,0004,0006,0970.3,+15.1,62,0096,1785013809,9.268 25,0004,0006,0970.2,+14.6,65,0138,1785014109,9.254 25,0003,0005,0970.3,+14.6,65,0117,1785014409,9.222 25,0004,0006,0970.5,+14.5,65,0107,1785014709,9.318 28,0004,0006,0970.2,+14.5,65,0118,1785015009,9.393 25,0003,0005,0970.7,+14.6,63,0106,1785015309,9.361 28,0003,0005,0970.4,+14.6,63,0109,1785015609,9.37 25,0003,0005,0970.4,+14.7,62,0118,1785015909,9.334 25,0004,0006,0970.5,+14.5,64,0109,1785016209,9.309 28,0004,0006,0970.4,+14.5,64,0116,1785016509,9.353 25,0004,0006,0970.3,+14.6,63,0123,1785016809,9.313 30,0003,0005,0970.2,+14.6,62,0118,1785017109,9.322 30,0004,0006,0970.2,+14.6,62,0102,1785017409,9.3 25,0003,0005,0970.4,+14.5,63,0122,1785017709,9.275 25,0002,0003,0970.6,+14.3,64,0091,1785018009,9.273 28,0003,0005,0970.4,+14.3,64,0109,1785018309,9.365 28,0004,0006,0970.5,+13.9,66,0102,1785018609,9.437 28,0004,0006,0970.4,+13.6,67,0107,1785018909,9.433 28,0006,0008,0970.4,+13.5,68,0115,1785019209,9.4 25,0005,0007,0970.2,+13.9,65,0114,1785019509,9.385 99,0003,0005,0970.5,+14.1,64,0133,1785019809,9.376 28,0004,0006,0970.2,+13.9,65,0104,1785020109,9.38 25,0005,0007,0970.2,+13.8,66,0118,1785020409,9.38 28,0003,0005,0970.4,+13.6,67,0115,1785020709,9.372 28,0003,0005,0970.1,+13.2,69,0117,1785021009,9.361 28,0003,0005,0970.3,+13.0,70,0108,1785021309,9.328 28,0003,0005,0970.1,+12.8,71,0109,1785021609,9.328 25,0002,0003,0970.6,+12.9,70,0123,1785021909,9.411 25,0004,0006,0970.3,+13.1,69,0112,1785022209,9.481 30,0003,0005,0970.3,+13.0,69,0123,1785022509,9.445 25,0003,0005,0970.1,+13.1,69,0092,1785022809,9.451 30,0004,0006,0970.7,+13.0,70,0108,1785023109,9.447 30,0005,0007,0970.5,+13.0,69,0100,1785023409,9.404 28,0005,0007,0970.7,+12.9,69,0120,1785023709,9.401 25,0004,0006,0970.7,+12.6,71,0112,1785024009,9.42 25,0005,0007,0970.3,+12.8,70,0120,1785024309,9.393 25,0005,0007,0970.7,+12.8,70,0128,1785024609,9.412 25,0004,0006,0970.4,+12.8,70,0111,1785024909,9.368 33,0004,0006,0970.7,+13.0,68,0117,1785025209,9.383 28,0005,0007,0970.3,+12.7,71,0125,1785025509,9.47 25,0005,0007,0970.2,+12.7,70,0127,1785025809,9.501 25,0004,0006,0970.7,+12.4,72,0106,1785026109,9.484 28,0004,0006,0970.2,+12.2,74,0097,1785026409,9.487 25,0005,0007,0970.4,+12.1,73,0118,1785026709,9.475 28,0005,0007,0970.4,+12.5,71,0106,1785027009,9.502 30,0010,0013,0970.6,+12.5,70,0105,1785027309,9.461 28,0008,0011,0970.6,+12.4,71,0112,1785027609,9.455 25,0006,0008,0970.7,+12.5,71,0101,1785027909,9.448 25,0008,0011,0970.6,+12.4,71,0137,1785028209,9.426 28,0013,0017,0970.2,+12.2,72,0094,1785028509,9.406 28,0005,0007,0970.3,+11.8,73,0104,1785028809,9.426 28,0010,0013,0970.4,+11.7,73,0109,1785029109,9.494 28,0010,0013,0970.5,+11.6,73,0103,1785029409,9.546 25,0009,0012,0970.6,+11.3,75,0089,1785029709,9.514 28,0009,0012,0970.4,+11.2,74,0121,1785030009,9.54 28,0011,0015,0970.3,+11.1,75,0114,1785030309,9.518 28,0012,0016,0970.4,+10.8,76,0106,1785030609,9.494 30,0013,0017,0970.3,+10.5,78,0158,1785030909,9.48 33,0009,0012,0970.2,+10.5,77,0100,1785031209,9.467 25,0009,0012,0970.5,+11.0,76,0119,1785031509,9.457 25,0014,0018,0970.3,+10.9,77,0109,1785031809,9.464 25,0011,0015,0970.3,+11.5,75,0103,1785032109,9.447 23,0013,0017,0970.5,+11.6,74,0120,1785032409,9.453 25,0005,0007,0970.3,+11.6,74,0106,1785032709,9.52 25,0008,0011,0970.5,+11.5,74,0111,1785033009,9.595 35,0007,0010,0970.2,+11.5,74,0117,1785033309,9.578 28,0011,0015,0970.5,+11.4,74,0099,1785033609,9.549 28,0009,0012,0970.9,+10.9,76,0117,1785033909,9.566 25,0006,0008,0970.6,+10.4,79,0109,1785034209,9.54 25,0015,0021,0970.6,+10.4,79,0120,1785034509,9.544 28,0008,0011,0970.6,+10.0,80,0114,1785034809,9.513 28,0006,0008,0970.6,+09.9,80,0124,1785035109,9.498 33,0005,0007,0970.8,+09.8,81,0127,1785035409,9.522 30,0005,0007,0970.4,+09.9,80,0113,1785035709,9.481 25,0005,0007,0970.7,+09.9,80,0102,1785036009,9.475 28,0005,0007,0970.6,+09.9,80,0102,1785036309,9.546 28,0005,0007,0970.7,+09.7,82,0109,1785036609,9.627 28,0004,0006,0971.0,+09.8,80,0121,1785036909,9.612 25,0005,0007,0970.7,+10.0,81,0122,1785037209,9.63 28,0005,0007,0970.8,+10.1,80,0107,1785037509,9.59 23,0006,0008,0971.0,+10.6,78,0104,1785037809,9.613 25,0005,0007,0970.8,+10.5,78,0124,1785038109,9.579 25,0006,0008,0971.0,+10.8,77,0126,1785038409,9.567 25,0005,0007,0970.8,+10.6,78,0127,1785038709,9.573 28,0005,0007,0971.2,+10.8,78,0111,1785039009,9.575 25,0005,0007,0971.4,+10.5,78,0120,1785039309,9.548 33,0004,0006,0971.3,+10.4,79,0133,1785039609,9.555 28,0006,0008,0970.9,+10.5,79,0137,1785039909,9.612 25,0006,0008,0971.1,+11.0,78,0132,1785040209,9.686 25,0006,0008,0970.9,+11.6,76,0098,1785040509,9.65 25,0005,0007,0971.0,+12.7,73,0098,1785040809,9.655 25,0009,0012,0971.2,+12.9,72,0111,1785041109,9.647 25,0005,0007,0971.0,+13.6,68,0138,1785041409,9.654 28,0005,0007,0971.1,+13.1,70,0121,1785041709,9.64 25,0005,0007,0971.1,+13.9,68,0102,1785042009,9.626 25,0005,0007,0971.1,+13.8,69,0117,1785042309,9.615 25,0006,0008,0971.1,+13.8,70,0099,1785042609,9.621 23,0007,0010,0971.2,+14.3,68,0129,1785042909,9.597 25,0006,0008,0971.1,+14.5,68,0110,1785043209,9.595 30,0005,0007,0971.2,+14.8,66,0117,1785043509,9.666 25,0005,0007,0970.9,+15.0,65,0123,1785043809,9.704 23,0004,0006,0970.7,+15.3,65,0121,1785044109,9.702 25,0005,0007,0970.9,+15.6,65,0120,1785044409,9.696 25,0006,0008,0971.2,+16.7,60,0113,1785044709,9.686 21,0005,0007,0970.7,+17.1,58,0106,1785045009,9.664 25,0005,0007,0970.8,+17.3,59,0124,1785045309,9.72 18,0004,0006,0970.8,+17.2,59,0097,1785045609,9.652 21,0004,0006,0970.5,+17.5,60,0110,1785045909,9.663 21,0007,0010,0970.7,+18.0,59,0105,1785046209,9.631 99,0004,0006,0970.8,+18.1,57,0113,1785046509,9.627 21,0004,0006,0970.4,+18.5,60,0124,1785046809,9.625 21,0005,0007,0970.3,+18.6,58,0121,1785047109,9.705 23,0004,0006,0970.6,+18.9,58,0104,1785047409,9.794 21,0004,0006,0970.6,+19.3,56,0120,1785047709,9.763 23,0005,0007,0970.7,+19.7,55,0101,1785048009,9.74 23,0004,0006,0970.6,+20.2,54,0112,1785048309,9.718 23,0004,0006,0970.4,+20.6,54,0117,1785048609,9.724 23,0005,0007,0970.2,+20.7,53,0092,1785048909,9.719 23,0004,0006,0970.4,+21.2,52,0118,1785049209,9.707 25,0004,0006,0970.3,+21.6,49,0122,1785049509,9.673 23,0004,0006,0970.2,+21.9,42,0105,1785049809,9.681 23,0004,0006,0970.4,+22.8,39,0123,1785050109,9.662 23,0004,0006,0970.3,+23.0,39,0108,1785050409,9.681 23,0005,0007,0970.3,+23.2,40,0129,1785050709,9.76 21,0005,0007,0970.4,+23.3,36,0119,1785051009,9.786 23,0006,0008,0970.3,+24.2,39,0122,1785051309,9.799 23,0004,0006,0970.1,+24.0,35,0076,1785051609,9.791 23,0004,0006,0970.4,+24.4,35,0125,1785051909,9.77 25,0004,0006,0969.9,+24.1,38,0095,1785052209,9.745 25,0004,0006,0970.1,+24.6,36,0101,1785052509,9.76 21,0004,0006,0970.2,+25.3,39,0114,1785052809,9.733 21,0004,0006,0970.3,+25.2,37,0107,1785053109,9.717 25,0004,0006,0970.1,+25.2,35,0110,1785053409,9.718 25,0004,0006,0970.0,+25.5,34,0106,1785053709,9.708 28,0005,0007,0970.1,+25.6,34,0110,1785054009,9.715 28,0006,0008,0970.4,+25.8,35,0113,1785054309,9.766 23,0005,0007,0969.9,+25.8,33,0118,1785054609,9.847 25,0004,0006,0969.8,+26.1,34,0117,1785054909,9.818 21,0004,0006,0970.0,+26.2,31,0103,1785055209,9.81 23,0005,0007,0969.7,+26.1,30,0110,1785055509,9.807 23,0004,0006,0969.8,+26.5,32,0101,1785055809,9.801 23,0003,0005,0969.8,+26.7,32,0105,1785056109,9.788 21,0005,0007,0969.8,+27.1,32,0117,1785056409,9.792 21,0004,0006,0969.8,+26.7,29,0103,1785056709,9.799 21,0004,0006,0970.1,+26.8,29,0111,1785057009,9.783 23,0003,0005,0969.6,+27.0,27,0109,1785057309,9.743 23,0004,0006,0969.9,+27.1,28,0114,1785057609,9.77 21,0005,0007,0969.8,+27.3,25,0118,1785057909,9.804 21,0004,0006,0969.8,+27.7,28,0112,1785058209,9.913 21,0005,0007,0970.0,+27.6,29,0104,1785058509,9.882 99,0004,0006,0969.9,+27.8,29,0105,1785058809,9.867 21,0004,0006,0969.8,+27.3,27,0108,1785059109,9.848 23,0004,0006,0969.5,+27.2,27,0115,1785059409,9.875 21,0005,0007,0969.9,+27.6,26,0122,1785059709,9.846 21,0004,0006,0969.4,+28.1,27,0100,1785060009,9.806 23,0004,0006,0969.7,+28.3,26,0100,1785060309,9.808 21,0003,0005,0969.5,+28.4,24,0113,1785060609,9.816 23,0003,0005,0969.5,+28.2,24,0097,1785060909,9.8 21,0004,0006,0969.6,+28.4,23,0128,1785061209,9.789 28,0003,0005,0969.3,+28.9,25,0115,1785061509,9.877 18,0004,0006,0969.3,+28.7,24,0097,1785061809,9.929 23,0003,0005,0969.3,+29.1,25,0121,1785062109,9.918 23,0005,0007,0969.1,+28.7,22,0109,1785062409,9.906 28,0004,0006,0969.0,+28.8,25,0116,1785062709,9.881 25,0004,0006,0968.8,+29.0,23,0138,1785063009,9.874 99,0004,0006,0969.0,+29.2,21,0123,1785063309,9.859 25,0005,0007,0968.9,+28.9,24,0113,1785063609,9.855 28,0003,0005,0969.0,+29.4,22,0093,1785063909,9.845 28,0003,0005,0968.6,+29.4,23,0120,1785064209,9.838 25,0003,0005,0968.7,+29.9,23,0128,1785064509,9.82 25,0003,0005,0968.7,+29.5,25,0129,1785064809,9.833 28,0002,0003,0969.0,+29.1,22,0119,1785065109,9.894 28,0002,0003,0968.5,+29.2,22,0117,1785065409,9.962 28,0009,0012,0968.6,+29.5,23,0117,1785065709,9.961 28,0003,0005,0968.5,+29.4,22,0119,1785066009,9.949 25,0003,0005,0968.5,+29.4,23,0126,1785066309,9.923 28,0004,0006,0968.4,+29.3,23,0102,1785066609,9.899 99,0004,0006,0968.3,+30.1,23,0120,1785066909,9.897 28,0003,0005,0968.3,+30.7,24,0119,1785067209,9.909 28,0012,0016,0968.2,+30.6,22,0108,1785067509,9.891 99,0004,0006,0968.1,+30.0,22,0127,1785067809,9.889 28,0004,0006,0968.3,+30.9,23,0118,1785068409,9.898 30,0004,0006,0968.1,+31.0,22,0135,1785068709,9.947 33,0004,0006,0968.0,+31.0,22,0107,1785069010,10.033 33,0004,0006,0968.1,+30.8,21,0099,1785069310,10.011 30,0004,0006,0968.1,+30.6,21,0098,1785069610,10.008 30,0004,0006,0968.1,+30.9,21,0116,1785069909,9.982 30,0004,0006,0967.8,+30.5,21,0118,1785070209,9.985 30,0004,0006,0967.9,+30.4,21,0112,1785070509,9.97 30,0005,0007,0967.8,+31.1,23,0106,1785070809,9.975 28,0004,0006,0968.0,+31.2,23,0122,1785071109,9.971 33,0004,0006,0967.9,+31.7,23,0094,1785071409,9.947 30,0004,0006,0967.9,+32.0,23,0129,1785071709,9.957 30,0004,0006,0967.7,+31.8,22,0128,1785072009,9.917 30,0005,0007,0967.6,+31.7,21,0114,1785072310,10.006 30,0004,0006,0967.4,+31.7,22,0118,1785072610,10.076 33,0004,0006,0967.3,+31.2,23,0085,1785072910,10.044 21,0004,0006,0967.4,+31.7,22,0119,1785073210,10.131 33,0004,0006,0967.4,+31.0,22,0110,1785073510,10.031 30,0004,0006,0967.3,+31.2,22,0125,1785073810,10.032 25,0005,0007,0967.5,+30.5,23,0128,1785074110,10.02 99,0005,0007,0967.2,+30.8,23,0099,1785074410,10.099 30,0003,0005,0967.6,+31.0,24,0121,1785074709,9.991 33,0011,0015,0967.4,+31.3,25,0116,1785075009,9.978 33,0003,0005,0967.3,+31.1,24,0129,1785075309,9.986 30,0004,0006,0967.2,+30.9,23,0106,1785075609,9.962 99,0006,0008,0967.2,+30.7,24,0109,1785075910,10.038 33,0006,0008,0967.1,+30.8,25,0107,1785076210,10.091 30,0004,0006,0966.9,+31.1,24,0115,1785076510,10.09 33,0005,0007,0966.9,+31.5,23,0135,1785076810,10.085 99,0004,0006,0966.9,+31.0,24,0112,1785077110,10.089 30,0005,0007,0967.0,+30.9,23,0101,1785077410,10.057 33,0004,0006,0967.0,+31.2,23,0114,1785077710,10.065 99,0005,0007,0967.2,+31.2,25,0118,1785078010,10.051 30,0006,0008,0966.9,+31.5,23,0111,1785078310,10.058 33,0013,0017,0966.6,+31.3,24,0118,1785078610,10.039 30,0005,0007,0967.1,+30.9,25,0116,1785078910,10.016 18,0005,0007,0966.9,+31.1,24,0126,1785079210,10.014 33,0004,0006,0967.1,+31.0,26,0101,1785079510,10.109 30,0005,0007,0966.9,+30.7,25,0101,1785079810,10.161 30,0005,0007,0967.0,+30.7,26,0107,1785080110,10.15 28,0004,0006,0967.1,+30.7,26,0105,1785080410,10.135 30,0004,0006,0967.2,+30.7,25,0117,1785080710,10.13 28,0006,0008,0967.3,+30.5,27,0100,1785081010,10.117 28,0005,0007,0967.3,+30.4,26,0114,1785081310,10.128 33,0005,0007,0967.2,+30.4,26,0110,1785081610,10.077 28,0004,0006,0967.3,+30.4,28,0123,1785081910,10.079 28,0005,0007,0967.2,+30.4,29,0096,1785082210,10.077 28,0005,0007,0967.6,+30.7,29,0100,1785082510,10.085 28,0005,0007,0967.5,+30.5,27,0108,1785082810,10.061 23,0006,0008,0967.2,+30.4,31,0100,1785083110,10.148 28,0006,0008,0967.4,+29.8,38,0110,1785083410,10.211 25,0004,0006,0967.5,+28.8,39,0111,1785083710,10.201 25,0004,0006,0967.3,+28.4,41,0121,1785084010,10.173 28,0004,0006,0967.1,+28.0,42,0100,1785084310,10.161 25,0004,0006,0967.0,+27.8,42,0109,1785084610,10.138 23,0004,0006,0967.3,+27.4,41,0103,1785084910,10.134 23,0004,0006,0967.0,+27.2,39,0107,1785085210,10.131 25,0005,0007,0967.1,+26.9,41,0126,1785085510,10.118 25,0004,0006,0967.1,+26.4,39,0105,1785085810,10.113 28,0005,0007,0967.2,+26.1,44,0102,1785086110,10.092 23,0004,0006,0966.9,+25.0,47,0105,1785086410,10.101 21,0004,0006,0967.1,+24.8,47,0113,1785086710,10.182 25,0005,0007,0966.7,+24.4,45,0098,1785087010,10.227 23,0004,0006,0966.6,+24.6,45,0122,1785087310,10.201 25,0008,0011,0966.6,+24.4,46,0107,1785087610,10.198 25,0005,0007,0966.8,+24.3,49,0118,1785087910,10.207 25,0004,0006,0966.6,+23.7,50,0119,1785088210,10.179 25,0005,0007,0967.0,+23.7,50,0111,1785088510,10.176 21,0006,0008,0967.2,+23.7,50,0120,1785088810,10.176 25,0005,0007,0967.5,+23.6,52,0109,1785089110,10.141 25,0005,0007,0967.6,+22.9,51,0104,1785089410,10.138 25,0004,0006,0967.9,+22.8,52,0089,1785089710,10.123 25,0005,0007,0968.2,+22.2,53,0118,1785090010,10.119 28,0005,0007,0968.2,+21.9,54,0109,1785090310,10.203 25,0005,0007,0968.0,+22.1,54,0110,1785090610,10.271 25,0006,0008,0968.6,+21.2,56,0126,1785091210,10.214 25,0005,0007,0968.5,+21.0,57,0112,1785091510,10.219 28,0005,0007,0968.9,+20.9,57,0112,1785091810,10.22 23,0005,0007,0968.9,+20.8,58,0130,1785092110,10.19 33,0006,0008,0968.9,+20.8,59,0101,1785092410,10.192 18,0005,0007,0968.8,+20.7,59,0121,1785092710,10.178 25,0005,0007,0969.0,+20.5,59,0113,1785093010,10.171 25,0006,0008,0969.0,+20.5,58,0129,1785093610,10.133 25,0007,0010,0969.1,+20.9,54,0108,1785093910,10.218 23,0006,0008,0968.9,+20.9,56,0095,1785094210,10.261 23,0007,0010,0968.8,+20.8,56,0119,1785094510,10.26 25,0005,0007,0968.5,+20.6,57,0107,1785094810,10.257 25,0006,0008,0968.5,+20.7,56,0100,1785095110,10.236 23,0005,0007,0968.7,+20.4,58,0110,1785095410,10.237 30,0005,0007,0969.1,+20.4,55,0112,1785095710,10.219 25,0005,0007,0968.5,+20.3,58,0086,1785096010,10.198 25,0006,0008,0968.6,+20.5,57,0104,1785096310,10.192 16,0005,0007,0968.4,+20.5,56,0104,1785096610,10.196 25,0005,0007,0968.6,+20.5,57,0104,1785096910,10.192 28,0005,0007,0968.5,+20.6,55,0105,1785097210,10.175 28,0005,0007,0968.7,+20.9,53,0132,1785097510,10.253 25,0005,0007,0968.7,+20.8,55,0124,1785097810,10.301 23,0005,0007,0968.8,+20.8,54,0117,1785098110,10.32 25,0005,0007,0968.5,+20.7,55,0119,1785098410,10.312 25,0004,0006,0968.7,+20.8,53,0096,1785098710,10.278 23,0005,0007,0968.7,+20.7,55,0115,1785099010,10.278 23,0006,0008,0968.4,+20.4,56,0105,1785099310,10.258 25,0005,0007,0968.5,+20.3,55,0106,1785099610,10.244 25,0005,0007,0968.3,+19.8,58,0087,1785099910,10.252 25,0004,0006,0968.6,+19.6,59,0123,1785100210,10.221 16,0005,0007,0968.5,+19.0,61,0116,1785100510,10.233 23,0005,0007,0968.3,+18.9,61,0119,1785100810,10.233 25,0005,0007,0968.7,+18.7,63,0138,1785101110,10.282 25,0005,0007,0968.7,+18.7,62,0105,1785101410,10.331 23,0004,0006,0968.5,+18.7,61,0136,1785101710,10.339 99,0005,0007,0968.4,+18.7,62,0121,1785102010,10.326 30,0006,0008,0968.6,+18.8,60,0109,1785102310,10.313 25,0006,0008,0968.4,+18.5,65,0103,1785102610,10.279 25,0006,0008,0968.4,+18.7,63,0116,1785102910,10.283 25,0005,0007,0968.3,+18.6,63,0129,1785103210,10.272 25,0007,0010,0968.2,+18.5,64,0105,1785103510,10.27 25,0006,0008,0968.5,+18.5,64,0111,1785104110,10.238 16,0005,0007,0968.6,+18.0,67,0103,1785104410,10.232 25,0006,0008,0968.7,+18.3,63,0120,1785104710,10.343 23,0007,0010,0968.5,+18.2,64,0111,1785105010,10.357 25,0005,0007,0968.7,+17.7,67,0106,1785105310,10.37 25,0007,0010,0968.7,+18.0,64,0097,1785105610,10.345 28,0006,0008,0968.8,+17.7,65,0119,1785105910,10.379 25,0006,0008,0968.4,+17.3,67,0115,1785106210,10.351 25,0007,0010,0968.4,+17.2,68,0091,1785106510,10.317 23,0006,0008,0968.4,+16.8,70,0101,1785106810,10.304 25,0006,0008,0968.1,+17.2,67,0101,1785107110,10.299 28,0006,0008,0968.2,+17.5,66,0114,1785107410,10.298 23,0005,0007,0968.3,+17.4,66,0104,1785107710,10.284 25,0005,0007,0968.4,+17.4,66,0122,1785108010,10.279 18,0006,0008,0968.2,+17.9,63,0121,1785108310,10.349 25,0006,0008,0968.2,+18.0,62,0099,1785108910,10.379 23,0006,0008,0968.1,+18.0,62,0120,1785109210,10.377 23,0006,0008,0968.0,+17.8,63,0135,1785109510,10.375 21,0004,0006,0968.3,+17.4,66,0113,1785109810,10.371 28,0006,0008,0968.6,+17.4,63,0113,1785110110,10.376 13,0006,0008,0968.4,+17.7,62,0102,1785110410,10.364 23,0005,0007,0968.2,+17.6,63,0099,1785110710,10.352 25,0005,0007,0968.1,+17.2,65,0131,1785111010,10.325 28,0005,0007,0968.5,+17.4,64,0120,1785111310,10.29 25,0006,0008,0968.1,+17.3,64,0133,1785111610,10.309 25,0008,0011,0968.1,+16.8,67,0105,1785111910,10.37 23,0006,0008,0968.1,+16.7,67,0117,1785112210,10.442 25,0006,0008,0968.3,+16.3,69,0122,1785112510,10.437 25,0006,0008,0968.3,+16.1,69,0117,1785112810,10.436 25,0007,0010,0968.0,+15.9,70,0111,1785113110,10.422 23,0006,0008,0968.4,+15.7,71,0107,1785113410,10.409 25,0005,0007,0968.0,+16.2,66,0109,1785113710,10.418 25,0006,0008,0968.2,+16.1,66,0120,1785114010,10.391 25,0007,0010,0968.1,+15.9,69,0128,1785114310,10.36 25,0007,0010,0968.2,+15.7,71,0123,1785114610,10.343 25,0006,0008,0968.3,+15.3,71,0125,1785114910,10.343 23,0006,0008,0968.2,+15.5,70,0134,1785115210,10.327 23,0005,0007,0968.1,+15.1,72,0120,1785115510,10.401 23,0006,0008,0968.1,+15.2,71,0114,1785115810,10.483 25,0006,0008,0968.7,+15.4,69,0146,1785116110,10.44 23,0007,0010,0968.6,+15.4,71,0135,1785116410,10.435 25,0006,0008,0968.3,+15.9,67,0126,1785116710,10.441 25,0007,0010,0968.5,+15.8,69,0127,1785117010,10.449 25,0006,0008,0968.5,+15.9,68,0099,1785117310,10.401 21,0007,0010,0968.4,+15.8,69,0128,1785117610,10.4 23,0007,0010,0968.3,+15.7,69,0129,1785117910,10.408 28,0007,0010,0968.7,+15.9,70,0116,1785118210,10.395 25,0007,0010,0968.7,+15.9,69,0106,1785118510,10.383 25,0007,0010,0968.7,+15.8,70,0117,1785118810,10.369 23,0007,0010,0968.9,+15.9,69,0128,1785119110,10.446 21,0006,0008,0969.2,+15.7,71,0113,1785119410,10.5 23,0006,0008,0969.0,+15.6,72,0124,1785119710,10.49 21,0006,0008,0968.9,+16.3,66,0112,1785120010,10.494 21,0007,0010,0969.1,+16.8,64,0109,1785120310,10.477 23,0006,0008,0969.2,+16.5,68,0106,1785120610,10.476 21,0008,0011,0969.6,+16.4,68,0118,1785120910,10.445 23,0007,0010,0969.7,+16.3,69,0122,1785121210,10.45 28,0006,0008,0969.8,+16.3,70,0113,1785121510,10.427 28,0005,0007,0969.9,+16.9,64,0097,1785121810,10.418 28,0006,0008,0969.7,+17.6,61,0121,1785122110,10.418 16,0006,0008,0969.9,+17.7,62,0124,1785122410,10.395 23,0005,0007,0970.0,+17.5,65,0100,1785122710,10.487 21,0006,0008,0970.2,+17.7,64,0115,1785123010,10.551 23,0006,0008,0969.8,+18.1,60,0120,1785123310,10.55 28,0005,0007,0969.9,+18.8,57,0109,1785123610,10.52 25,0005,0007,0969.7,+19.2,57,0109,1785123910,10.51 23,0007,0010,0969.5,+18.7,60,0113,1785124210,10.498 25,0006,0008,0969.6,+18.6,60,0136,1785124510,10.484 23,0008,0011,0969.9,+18.6,61,0101,1785124810,10.472 25,0006,0008,0969.9,+18.5,65,0110,1785125110,10.464 28,0006,0008,0969.5,+18.4,68,0111,1785125410,10.463 25,0007,0010,0969.2,+18.2,67,0111,1785125710,10.437 25,0006,0008,0969.4,+18.1,69,0108,1785126010,10.449 16,0006,0008,0969.6,+18.1,66,0106,1785126310,10.507 23,0006,0008,0969.6,+18.1,70,0133,1785126610,10.583 25,0007,0010,0969.6,+18.4,69,0113,1785126910,10.574 25,0006,0008,0969.5,+18.5,68,0133,1785127210,10.562 23,0007,0010,0969.2,+19.1,65,0100,1785127510,10.589 25,0005,0007,0969.1,+19.3,65,0121,1785127810,10.554 23,0007,0010,0969.1,+19.1,68,0110,1785128110,10.548 16,0006,0008,0969.2,+19.3,67,0108,1785128410,10.527 23,0006,0008,0969.2,+19.3,65,0127,1785128710,10.515 25,0009,0012,0969.0,+19.6,65,0115,1785129010,10.518 25,0008,0011,0969.3,+19.6,65,0112,1785129310,10.489 25,0007,0010,0969.0,+20.3,60,0111,1785129610,10.474 21,0006,0008,0969.0,+20.5,60,0092,1785129910,10.549 25,0006,0008,0969.5,+21.1,62,0108,1785130210,10.629 23,0006,0008,0969.1,+21.0,64,0120,1785130510,10.615 23,0007,0010,0969.3,+21.0,64,0126,1785130810,10.621 23,0006,0008,0969.5,+21.2,65,0110,1785131110,10.595 25,0005,0007,0969.4,+21.6,61,0104,1785131410,10.577 25,0006,0008,0969.2,+21.8,62,0108,1785131710,10.582 25,0006,0008,0969.7,+22.1,60,0114,1785132010,10.585 25,0006,0008,0969.6,+22.2,58,0124,1785132310,10.556 25,0008,0011,0969.5,+22.4,58,0115,1785132610,10.558 25,0006,0008,0969.5,+22.4,61,0113,1785132910,10.532 23,0005,0007,0969.6,+22.5,61,0121,1785133210,10.537 25,0006,0008,0969.4,+22.4,63,0100,1785133510,10.6 25,0006,0008,0969.8,+22.6,62,0116,1785133810,10.65 25,0007,0010,0970.0,+22.8,59,0112,1785134110,10.662 13,0007,0010,0970.0,+23.1,59,0124,1785134410,10.649 30,0007,0010,0969.8,+23.1,55,0093,1785134710,10.628 25,0005,0007,0969.7,+23.3,55,0122,1785135010,10.626 25,0005,0007,0969.9,+23.3,55,0114,1785135310,10.599 23,0004,0006,0970.0,+23.1,54,0098,1785135610,10.616 25,0005,0007,0969.8,+23.0,53,0103,1785135910,10.595 21,0005,0007,0969.2,+22.9,55,0109,1785136210,10.575 28,0006,0008,0968.7,+22.8,60,0112,1785136510,10.574 25,0005,0007,0969.2,+23.1,56,0110,1785136810,10.566 25,0005,0007,0969.4,+23.2,56,0102,1785137110,10.628 25,0006,0008,0969.2,+23.3,53,0127,1785137410,10.707 25,0005,0007,0969.3,+23.4,55,0118,1785137710,10.696 28,0004,0006,0969.0,+23.5,54,0118,1785138010,10.705 01,0005,0007,0969.3,+23.5,53,0112,1785138310,10.669 99,0005,0007,0968.8,+23.5,53,0122,1785138610,10.682 16,0005,0007,0969.4,+23.6,51,0112,1785138910,10.661 23,0005,0007,0969.6,+23.6,50,0114,1785139210,10.677 25,0007,0010,0969.5,+23.7,51,0118,1785139510,10.635 25,0004,0006,0969.0,+23.7,51,0113,1785139810,10.622 09,0004,0006,0969.1,+23.8,52,0111,1785140410,10.625 25,0004,0006,0969.0,+24.1,47,0103,1785140710,10.683 25,0004,0006,0968.8,+24.0,52,0117,1785141010,10.756 25,0006,0008,0969.0,+24.1,50,0100,1785141310,10.747 25,0004,0006,0969.3,+24.2,50,0098,1785141610,10.729 28,0004,0006,0968.9,+24.5,49,0115,1785141910,10.697 28,0004,0006,0969.3,+24.6,49,0097,1785142210,10.719 25,0004,0006,0969.3,+24.6,49,0112,1785142510,10.737 28,0004,0006,0969.6,+24.9,49,0111,1785142810,10.678 28,0005,0007,0969.6,+25.0,49,0135,1785143110,10.694 25,0004,0006,0969.9,+25.1,49,0116,1785143410,10.653 28,0005,0007,0969.9,+25.1,51,0113,1785143710,10.686 30,0004,0006,0969.9,+25.0,50,0105,1785144010,10.654 25,0004,0006,0970.0,+25.0,47,0098,1785144310,10.713 25,0003,0005,0970.1,+25.0,48,0117,1785144610,10.775 28,0004,0006,0969.8,+24.9,50,0114,1785144910,10.754 28,0004,0006,0969.8,+25.0,48,0107,1785145210,10.749 25,0004,0006,0970.0,+25.2,47,0105,1785145510,10.756 25,0004,0006,0969.7,+25.2,45,0113,1785145810,10.735 11,0004,0006,0969.7,+25.3,47,0108,1785146110,10.723 28,0003,0005,0969.4,+25.5,49,0110,1785146410,10.699 25,0005,0007,0968.8,+25.2,46,0125,1785146710,10.722 25,0005,0007,0969.6,+25.3,45,0125,1785147010,10.683 25,0004,0006,0969.7,+25.5,45,0122,1785147310,10.716 28,0005,0007,0969.6,+25.6,46,0092,1785147610,10.68 25,0004,0006,0969.7,+25.6,46,0096,1785147910,10.759 28,0004,0006,0969.8,+25.8,46,0111,1785148210,10.799 25,0003,0005,0969.6,+25.7,44,0121,1785148510,10.786 28,0003,0005,0970.0,+25.9,46,0111,1785148810,10.78 28,0004,0006,0969.7,+25.8,46,0131,1785149110,10.787 28,0004,0006,0969.5,+25.7,45,0108,1785149710,10.779 16,0004,0006,0969.8,+25.9,46,0104,1785150010,10.743 28,0004,0006,0969.7,+26.2,46,0111,1785150310,10.73 28,0005,0007,0969.8,+26.3,47,0129,1785150610,10.74 30,0005,0007,0969.8,+26.2,46,0112,1785150910,10.738 25,0004,0006,0969.5,+26.2,46,0108,1785151210,10.726 28,0004,0006,0969.4,+26.1,44,0114,1785151510,10.791 28,0005,0007,0969.1,+26.1,45,0104,1785151810,10.872 16,0004,0006,0969.1,+25.9,45,0116,1785152110,10.852 28,0004,0006,0969.3,+26.2,47,0103,1785152410,10.821 28,0005,0007,0969.5,+26.5,45,0112,1785152710,10.807 28,0004,0006,0969.3,+27.2,45,0114,1785153010,10.817 28,0005,0007,0969.1,+27.8,44,0088,1785153310,10.789 25,0005,0007,0969.3,+28.0,41,0103,1785153610,10.8 25,0005,0007,0968.9,+28.1,40,0109,1785153910,10.816 28,0005,0007,0969.0,+28.2,39,0107,1785154210,10.773 28,0005,0007,0968.9,+28.8,39,0100,1785154510,10.757 28,0005,0007,0968.9,+28.9,37,0128,1785154810,10.755 28,0005,0007,0969.0,+28.8,38,0093,1785155110,10.839 25,0005,0007,0968.7,+29.1,36,0118,1785155410,10.917 25,0005,0007,0968.7,+29.3,36,0105,1785155710,10.907 28,0006,0008,0968.6,+29.4,36,0101,1785156310,10.896 28,0006,0008,0968.5,+29.8,35,0111,1785156610,10.883 99,0006,0008,0968.4,+30.2,35,0122,1785156910,10.87 23,0006,0008,0968.7,+30.4,34,0095,1785157210,10.856 28,0005,0007,0968.6,+30.5,34,0130,1785157510,10.824 30,0006,0008,0968.3,+30.1,34,0095,1785157810,10.823 25,0006,0008,0968.3,+30.5,34,0099,1785158110,10.804 28,0005,0007,0968.7,+30.8,34,0101,1785158410,10.802 30,0006,0008,0968.4,+30.1,34,0107,1785158710,10.886 25,0006,0008,0968.5,+30.5,34,0113,1785159010,10.953 30,0005,0007,0968.6,+30.9,34,0099,1785159310,10.948 28,0005,0007,0968.8,+31.2,34,0125,1785159610,10.903 28,0006,0008,0968.6,+30.5,32,0116,1785159910,10.941 30,0005,0007,0968.6,+30.9,33,0102,1785160210,10.896 28,0006,0008,0968.5,+30.5,32,0122,1785160510,10.901 33,0006,0008,0968.3,+30.6,32,0120,1785160810,10.887 30,0008,0011,0968.5,+30.6,32,0122,1785161410,10.882 30,0007,0010,0968.7,+30.4,33,0110,1785161710,10.86 25,0007,0010,0968.7,+30.5,33,0119,1785162010,10.876 33,0006,0008,0968.4,+30.4,33,0105,1785162310,10.932 30,0006,0008,0968.4,+30.4,34,0109,1785162610,10.991 30,0007,0010,0968.5,+29.9,35,0096,1785162910,10.992 99,0007,0010,0968.6,+29.8,37,0104,1785163210,10.99 28,0006,0008,0968.1,+30.0,36,0103,1785163510,10.95 99,0007,0010,0968.5,+30.6,36,0114,1785163810,10.958 30,0008,0011,0968.3,+30.5,35,0106,1785164110,10.954 35,0008,0011,0968.5,+30.2,36,0122,1785164410,10.944 30,0007,0010,0968.8,+29.9,36,0147,1785164710,10.95 30,0006,0008,0968.5,+30.0,38,0118,1785165010,10.936 30,0008,0011,0968.3,+29.9,37,0105,1785165310,10.905 30,0008,0011,0968.3,+29.7,38,0134,1785165610,10.864 21,0007,0010,0968.4,+29.3,38,0112,1785165910,10.974 30,0007,0010,0968.6,+28.8,39,0096,1785166211,11.028 33,0008,0011,0968.5,+28.6,40,0118,1785166511,11.023 30,0008,0011,0968.4,+28.5,40,0117,1785166810,10.994 30,0008,0011,0968.7,+28.4,41,0104,1785167110,10.992 30,0009,0012,0968.6,+28.8,40,0130,1785167410,10.977 28,0008,0011,0968.5,+28.8,40,0130,1785167710,10.981 33,0010,0013,0968.3,+28.9,40,0113,1785168010,10.977 33,0008,0011,0968.6,+28.6,41,0101,1785168310,10.957 28,0009,0012,0968.7,+28.4,41,0137,1785168611,11.024 33,0008,0011,0968.5,+28.4,41,0098,1785168911,11.008 30,0008,0011,0968.8,+28.5,41,0108,1785169210,10.956 30,0008,0011,0968.9,+28.6,41,0112,1785169511,11.021 23,0008,0011,0968.7,+28.6,42,0119,1785169811,11.078 30,0008,0011,0968.9,+28.7,42,0104,1785170111,11.066 33,0008,0011,0969.0,+28.6,42,0118,1785170411,11.045 30,0007,0010,0969.1,+28.3,42,0106,1785170711,11.058 30,0008,0011,0969.1,+28.2,42,0099,1785171011,11.036 28,0008,0011,0969.3,+28.1,43,0101,1785171311,11.036 30,0009,0012,0969.3,+28.1,44,0103,1785171611,11.021 21,0008,0011,0969.1,+27.9,44,0108,1785171911,11.023 28,0007,0010,0969.3,+28.0,44,0108,1785172210,10.976 30,0008,0011,0969.0,+27.8,45,0113,1785172510,10.979 23,0007,0010,0969.1,+27.8,45,0119,1785172810,10.984 25,0008,0011,0969.1,+26.9,48,0120,1785173111,11.039 28,0008,0011,0969.0,+26.4,50,0112,1785173411,11.114 21,0009,0012,0969.0,+25.7,51,0104,1785173711,11.101 30,0006,0008,0968.9,+25.4,53,0091,1785174011,11.087 28,0008,0011,0969.2,+25.1,54,0112,1785174311,11.095 28,0008,0011,0969.3,+24.2,57,0124,1785174611,11.082 28,0007,0010,0969.5,+23.6,59,0111,1785174911,11.072 28,0008,0011,0969.4,+23.2,60,0117,1785175211,11.034 28,0008,0011,0969.6,+22.7,62,0119,1785175811,11.051 30,0011,0015,0970.1,+22.7,60,0134,1785176111,11.011 28,0008,0011,0969.8,+22.2,63,0120,1785176411,11.003 30,0009,0012,0969.8,+22.1,63,0117,1785176711,11.11 25,0009,0012,0969.9,+21.8,64,0107,1785177011,11.12 00,0008,0011,0970.4,+21.5,65,0156,1785177366,6.878 23,0009,0012,0970.2,+21.8,65,0111,1785177666,6.891 30,0009,0012,0970.2,+21.3,66,0115,1785178266,6.897 30,0009,0012,0970.4,+20.7,68,0113,1785178566,6.863 33,0007,0010,0970.4,+20.8,67,0117,1785178866,6.883 30,0008,0011,0970.5,+20.6,67,0095,1785179166,6.847 23,0008,0011,0970.7,+20.9,67,0116,1785179466,6.825 33,0009,0012,0970.5,+20.8,67,0121,1785180066,6.829 28,0009,0012,0970.7,+21.2,65,0117,1785180366,6.91 25,0009,0012,0970.9,+21.1,65,0130,1785180666,6.951 25,0008,0011,0970.8,+21.0,66,0091,1785180966,6.938 30,0009,0012,0971.0,+21.1,65,0115,1785181266,6.918 30,0008,0011,0971.0,+21.0,66,0099,1785181566,6.89 30,0008,0011,0971.5,+20.5,68,0118,1785181866,6.867 30,0009,0012,0971.3,+20.4,68,0115,1785182166,6.908 30,0007,0010,0971.5,+20.1,69,0109,1785182466,6.89 33,0007,0010,0971.3,+19.8,70,0118,1785182766,6.858 33,0007,0010,0971.3,+19.6,71,0117,1785183066,6.834 99,0009,0012,0971.2,+19.8,70,0107,1785183366,6.844 33,0008,0011,0971.4,+20.0,69,0117,1785183666,6.815 30,0009,0012,0971.4,+20.0,69,0115,1785183966,6.937 30,0009,0012,0971.4,+19.9,70,0094,1785184266,6.976 30,0009,0012,0971.6,+20.0,69,0113,1785184566,6.957 33,0009,0012,0971.7,+20.2,68,0103,1785184866,6.976 30,0010,0013,0971.9,+20.1,69,0113,1785185166,6.944 18,0009,0012,0971.8,+20.3,68,0125,1785185466,6.935 28,0009,0012,0971.9,+20.2,68,0128,1785185766,6.924 28,0008,0011,0971.5,+20.2,68,0107,1785186066,6.907 30,0009,0012,0971.5,+20.1,68,0110,1785186366,6.894 30,0009,0012,0971.8,+20.0,68,0123,1785186666,6.883 30,0009,0012,0972.0,+19.9,69,0112,1785186966,6.886 33,0010,0013,0971.7,+19.8,69,0089,1785187266,6.856 21,0008,0011,0971.7,+19.7,70,0103,1785187566,6.977 30,0008,0011,0971.6,+19.8,69,0111,1785187867,7.016 33,0009,0012,0972.0,+19.6,70,0119,1785188167,7.002 30,0010,0013,0971.8,+19.5,70,0135,1785188466,6.963 33,0009,0012,0971.8,+19.5,70,0107,1785188766,6.966 30,0010,0013,0972.0,+19.5,70,0107,1785189066,6.962 13,0010,0013,0971.7,+19.5,70,0116,1785189366,6.941 99,0010,0013,0972.0,+19.3,71,0115,1785189666,6.974 30,0010,0013,0972.2,+19.3,70,0117,1785189966,6.935 33,0010,0013,0972.2,+19.3,70,0119,1785190266,6.92 35,0010,0013,0972.1,+19.1,72,0113,1785190566,6.89 33,0010,0013,0972.4,+18.9,72,0111,1785190866,6.893 33,0010,0013,0972.3,+18.5,74,0121,1785191167,7.003 35,0009,0012,0972.5,+18.2,75,0103,1785191467,7.026 33,0010,0013,0972.4,+18.1,75,0131,1785191767,7.039 33,0010,0013,0972.2,+18.0,75,0121,1785192067,7.009 30,0010,0013,0972.6,+17.8,76,0116,1785192367,7.006 30,0008,0011,0972.6,+17.8,76,0117,1785192666,6.992 30,0009,0012,0972.4,+17.8,76,0110,1785192967,7.002 33,0011,0015,0972.5,+18.0,75,0122,1785193267,7.002 28,0009,0012,0972.5,+18.2,74,0114,1785193566,6.975 30,0009,0012,0972.7,+18.4,73,0111,1785193866,6.939 33,0010,0013,0972.7,+18.4,74,0109,1785194166,6.949 33,0010,0013,0972.7,+18.0,75,0112,1785194466,6.925 30,0010,0013,0972.5,+18.0,75,0132,1785194767,7.041 30,0011,0015,0972.5,+17.9,75,0124,1785195067,7.068 18,0010,0013,0972.2,+18.0,74,0100,1785195367,7.05 25,0010,0013,0972.5,+18.1,74,0103,1785195667,7.034 30,0011,0015,0972.9,+18.4,73,0116,1785195967,7.039 33,0010,0013,0972.4,+18.2,73,0106,1785196267,7.039 35,0009,0012,0972.2,+17.9,75,0118,1785196567,7.009 30,0011,0015,0972.7,+18.0,74,0126,1785196867,7.007 33,0011,0015,0972.8,+18.0,74,0110,1785197166,6.994 23,0013,0017,0973.0,+18.0,74,0116,1785197467,7.006 30,0010,0013,0972.7,+17.8,75,0109,1785197766,6.968 28,0010,0013,0973.1,+17.7,75,0105,1785198066,6.955 33,0010,0013,0972.9,+17.6,76,0112,1785198367,7.071 33,0013,0017,0972.7,+17.4,76,0120,1785198667,7.122 30,0012,0016,0972.7,+17.4,76,0108,1785198967,7.084 33,0011,0015,0973.0,+17.2,77,0109,1785199267,7.1 30,0010,0013,0972.9,+17.5,75,0115,1785199567,7.086 30,0011,0015,0973.1,+17.6,74,0139,1785199867,7.062 33,0011,0015,0972.9,+17.5,75,0097,1785200167,7.036 33,0011,0015,0973.4,+17.4,76,0129,1785200467,7.031 33,0011,0015,0973.2,+17.1,77,0131,1785200767,7.02 33,0010,0013,0973.1,+16.9,78,0128,1785201067,7.003 18,0010,0013,0972.9,+16.8,78,0097,1785201367,7.037 35,0010,0013,0973.3,+16.9,77,0107,1785201666,6.997 33,0012,0016,0973.3,+17.1,76,0124,1785201967,7.121 33,0012,0016,0973.5,+17.1,77,0104,1785202267,7.129 33,0011,0015,0973.1,+17.2,76,0117,1785202567,7.142 33,0010,0013,0973.1,+16.8,78,0118,1785202867,7.135 30,0011,0015,0973.1,+17.0,77,0149,1785203167,7.096 30,0011,0015,0973.7,+16.9,78,0123,1785203467,7.14 30,0013,0017,0973.2,+16.9,77,0115,1785203767,7.085 33,0012,0016,0973.3,+17.0,77,0110,1785204067,7.07 30,0011,0015,0973.4,+16.9,77,0107,1785204367,7.055 30,0010,0013,0973.4,+16.6,78,0143,1785204667,7.034 33,0012,0016,0973.7,+16.8,77,0100,1785204967,7.093 30,0011,0015,0973.5,+16.7,77,0111,1785205267,7.07 30,0011,0015,0973.6,+16.7,78,0096,1785205567,7.138 30,0011,0015,0973.6,+16.8,77,0110,1785205867,7.191 33,0012,0016,0973.8,+16.8,77,0106,1785206167,7.17 30,0011,0015,0973.6,+16.9,77,0103,1785206467,7.146 30,0012,0016,0973.9,+16.8,77,0120,1785206767,7.149 30,0013,0017,0974.1,+16.7,78,0099,1785207067,7.129 99,0012,0016,0974.3,+16.8,77,0104,1785207367,7.129 30,0012,0016,0974.4,+16.7,78,0122,1785207667,7.121 33,0011,0015,0974.4,+16.8,77,0111,1785207967,7.131 30,0010,0013,0974.5,+16.7,78,0122,1785208267,7.079 30,0014,0018,0974.3,+16.6,78,0104,1785208567,7.079 30,0012,0016,0974.3,+16.7,78,0105,1785208867,7.062 30,0012,0016,0974.2,+16.8,77,0121,1785209167,7.18 16,0012,0016,0974.2,+16.9,77,0101,1785209467,7.201 30,0012,0016,0974.4,+16.7,78,0110,1785209767,7.197 30,0013,0017,0974.6,+16.9,77,0117,1785210067,7.202 23,0012,0016,0974.3,+16.8,78,0116,1785210367,7.179 30,0012,0016,0974.4,+16.8,77,0115,1785210667,7.159 30,0011,0015,0974.5,+16.9,77,0105,1785210967,7.146 30,0011,0015,0974.4,+16.9,77,0135,1785211267,7.147 33,0010,0013,0974.4,+17.1,76,0123,1785211567,7.128 33,0010,0013,0974.6,+17.2,77,0115,1785211867,7.165 28,0012,0016,0974.5,+17.4,76,0131,1785212167,7.136 30,0012,0016,0974.6,+17.7,74,0120,1785212467,7.122 30,0011,0015,0974.7,+17.6,75,0107,1785212767,7.211 30,0012,0016,0974.9,+17.7,74,0108,1785213067,7.249 33,0012,0016,0974.8,+17.6,75,0125,1785213367,7.227 35,0012,0016,0975.0,+17.6,76,0118,1785213667,7.233 33,0012,0016,0974.8,+18.3,73,0113,1785213967,7.209 28,0013,0017,0975.0,+18.6,71,0097,1785214267,7.192 33,0012,0016,0974.7,+18.9,71,0104,1785214567,7.191 30,0011,0015,0975.0,+19.2,69,0123,1785214867,7.188 30,0011,0015,0974.9,+19.6,69,0111,1785215167,7.167 21,0009,0012,0975.1,+19.5,69,0109,1785215467,7.156 28,0010,0013,0975.1,+20.0,68,0111,1785215767,7.145 99,0008,0011,0975.1,+20.2,68,0127,1785216067,7.139 33,0010,0013,0975.4,+20.5,65,0135,1785216367,7.251 33,0009,0012,0975.4,+20.4,67,0118,1785216667,7.287 35,0009,0012,0975.3,+21.0,66,0103,1785216967,7.292 33,0011,0015,0975.2,+21.8,63,0112,1785217267,7.26 18,0010,0013,0975.4,+21.6,63,0113,1785217567,7.267 35,0010,0013,0975.4,+22.2,62,0131,1785217867,7.272 37,0010,0013,0975.4,+22.1,63,0117,1785218167,7.228 30,0010,0013,0975.6,+22.6,61,0122,1785218467,7.237 30,0009,0012,0975.5,+22.6,61,0103,1785218767,7.213 33,0009,0012,0975.2,+22.7,61,0114,1785219067,7.214 30,0010,0013,0975.4,+23.2,62,0117,1785219367,7.199 16,0010,0013,0975.5,+23.7,59,0117,1785219667,7.184 33,0009,0012,0975.5,+23.8,60,0127,1785219967,7.299 35,0009,0012,0975.3,+24.1,58,0103,1785220267,7.324 35,0008,0011,0975.4,+24.6,52,0107,1785220567,7.309 35,0008,0011,0975.3,+25.3,50,0119,1785220867,7.294 33,0006,0008,0975.6,+25.5,50,0120,1785221167,7.287 23,0007,0010,0975.4,+25.6,46,0130,1785221467,7.28 33,0006,0008,0975.8,+26.0,45,0122,1785221767,7.271 33,0007,0010,0975.5,+25.9,43,0129,1785222067,7.272 28,0005,0007,0975.6,+26.5,44,0114,1785222367,7.261 33,0005,0007,0975.7,+26.6,39,0108,1785222667,7.236 35,0005,0007,0975.8,+26.9,39,0116,1785222967,7.234 33,0005,0007,0975.6,+27.1,38,0110,1785223267,7.221 30,0003,0005,0975.7,+27.5,37,0115,1785223867,7.366 33,0003,0005,0975.6,+27.7,36,0122,1785224167,7.361 28,0005,0007,0975.6,+27.7,33,0102,1785224467,7.353 30,0004,0006,0975.8,+27.9,33,0104,1785224767,7.364 33,0004,0006,0975.8,+28.0,34,0108,1785225067,7.34 33,0004,0006,0976.0,+28.2,34,0097,1785225367,7.354 30,0003,0005,0975.9,+28.1,33,0097,1785225667,7.34 33,0004,0006,0976.3,+28.3,33,0116,1785225967,7.32 30,0005,0007,0976.1,+28.3,34,0126,1785226268,8.242 33,0004,0006,0976.0,+28.5,35,0091,1785226567,7.29 35,0004,0006,0975.9,+28.5,34,0100,1785226867,7.294 33,0004,0006,0975.9,+28.4,33,0130,1785227167,7.397 23,0004,0006,0976.3,+28.7,35,0109,1785227467,7.429 33,0004,0006,0976.0,+29.0,34,0103,1785227767,7.416 35,0005,0007,0976.1,+28.9,33,0123,1785228067,7.409 33,0005,0007,0975.9,+28.5,33,0103,1785228367,7.391 33,0005,0007,0976.3,+28.8,33,0122,1785228667,7.394 30,0004,0006,0976.2,+29.0,34,0108,1785228967,7.381 30,0005,0007,0976.3,+29.3,34,0100,1785229267,7.367 33,0005,0007,0976.0,+29.4,33,0105,1785229567,7.361 30,0005,0007,0976.1,+29.7,34,0109,1785229867,7.362 30,0005,0007,0975.9,+29.7,33,0115,1785230167,7.359 30,0004,0006,0976.1,+29.8,34,0121,1785230467,7.364 30,0004,0006,0976.0,+29.8,33,0108,1785230767,7.438 33,0005,0007,0976.1,+29.7,32,0099,1785231067,7.479 23,0003,0005,0975.8,+29.8,31,0117,1785231367,7.48 30,0004,0006,0976.0,+30.2,31,0117,1785231667,7.45 35,0003,0005,0976.4,+30.0,30,0101,1785231967,7.464 35,0005,0007,0976.1,+30.3,32,0116,1785232267,7.427 33,0005,0007,0976.1,+30.3,30,0129,1785232567,7.434 30,0003,0005,0976.1,+30.8,31,0109,1785232867,7.425 28,0003,0005,0975.9,+30.5,30,0116,1785233167,7.408 21,0003,0005,0975.9,+30.4,30,0122,1785233467,7.407 28,0004,0006,0976.1,+30.8,29,0108,1785233767,7.398 30,0004,0006,0976.2,+31.0,31,0115,1785234067,7.375 28,0003,0005,0976.2,+30.7,29,0121,1785234367,7.509 25,0003,0005,0976.0,+30.7,28,0127,1785234667,7.538 25,0004,0006,0976.1,+30.8,28,0114,1785234967,7.528 33,0004,0006,0975.9,+30.9,28,0110,1785235267,7.507 30,0003,0005,0975.8,+31.0,29,0112,1785235567,7.502 28,0004,0006,0975.7,+31.2,28,0095,1785235867,7.489 30,0004,0006,0975.8,+30.8,28,0107,1785236167,7.469 25,0004,0006,0975.9,+31.0,27,0099,1785236467,7.464 30,0004,0006,0975.7,+31.3,28,0094,1785236767,7.469 28,0004,0006,0975.6,+31.1,28,0116,1785237067,7.448 18,0004,0006,0975.6,+31.2,28,0116,1785237367,7.424 28,0004,0006,0975.5,+31.3,27,0121,1785237667,7.45 28,0004,0006,0975.8,+31.8,29,0108,1785237967,7.536 30,0004,0006,0975.4,+31.7,28,0120,1785238267,7.58 30,0004,0006,0975.6,+31.4,28,0118,1785238567,7.577 28,0004,0006,0975.5,+31.5,27,0134,1785238867,7.562 28,0004,0006,0975.5,+31.5,26,0096,1785239167,7.534 30,0006,0008,0975.4,+31.7,27,0106,1785239467,7.542 30,0005,0007,0975.8,+31.5,26,0108,1785239767,7.536 28,0004,0006,0975.5,+31.6,27,0095,1785240067,7.508 28,0005,0007,0975.4,+31.7,27,0110,1785240367,7.504 30,0004,0006,0975.4,+31.9,28,0116,1785240667,7.498 33,0004,0006,0975.3,+31.8,27,0118,1785240967,7.474 99,0005,0007,0975.4,+31.9,28,0116,1785241267,7.487 30,0004,0006,0975.2,+31.8,27,0110,1785241567,7.585 30,0004,0006,0975.3,+31.8,27,0121,1785241867,7.614 30,0005,0007,0975.4,+31.9,28,0092,1785242167,7.612 33,0005,0007,0975.2,+32.3,28,0116,1785242467,7.599 33,0004,0006,0975.2,+32.4,29,0103,1785242767,7.61 28,0005,0007,0975.1,+32.4,28,0105,1785243067,7.581 16,0006,0008,0975.2,+32.6,28,0094,1785243367,7.568 33,0006,0008,0975.1,+32.6,29,0118,1785243667,7.552 33,0005,0007,0975.0,+32.7,28,0113,1785243967,7.54 33,0005,0007,0975.4,+32.9,28,0116,1785244267,7.542 30,0004,0006,0975.1,+32.7,27,0109,1785244567,7.529 35,0005,0007,0975.1,+32.7,29,0106,1785244867,7.515 30,0005,0007,0975.1,+32.7,28,0104,1785245167,7.62 30,0004,0006,0975.1,+32.7,28,0128,1785245467,7.649 33,0005,0007,0975.1,+32.6,28,0111,1785245767,7.643 33,0005,0007,0975.4,+32.5,28,0128,1785246067,7.635 30,0005,0007,0975.3,+32.2,28,0093,1785246367,7.63 30,0004,0006,0975.2,+32.0,29,0104,1785246667,7.61 30,0004,0006,0975.3,+31.4,29,0130,1785246967,7.603 18,0004,0006,0975.3,+31.6,30,0116,1785247267,7.621 33,0004,0006,0975.2,+32.0,28,0121,1785247567,7.607 30,0004,0006,0975.3,+31.8,28,0125,1785247867,7.578 33,0004,0006,0975.4,+31.3,28,0126,1785248167,7.711 30,0004,0006,0975.1,+31.3,28,0106,1785248467,7.568 33,0005,0007,0975.4,+31.1,28,0131,1785248767,7.679 99,0004,0006,0975.5,+30.8,28,0123,1785249067,7.71 99,0004,0006,0975.6,+30.5,28,0122,1785249367,7.7 35,0004,0006,0975.6,+30.5,28,0104,1785249667,7.671 33,0004,0006,0975.6,+30.4,27,0110,1785249967,7.664 33,0004,0006,0975.6,+30.7,27,0106,1785250267,7.645 33,0004,0006,0975.5,+31.1,27,0099,1785250567,7.645 99,0004,0006,0975.5,+31.1,26,0108,1785250867,7.648 99,0004,0006,0975.6,+30.7,26,0086,1785251167,7.629 33,0005,0007,0975.5,+30.3,26,0096,1785251467,7.64 33,0005,0007,0975.7,+30.1,27,0127,1785251767,7.621 35,0004,0006,0975.9,+29.8,28,0115,1785252067,7.6 35,0004,0006,0975.4,+30.3,27,0122,1785252367,7.719 33,0005,0007,0975.5,+29.8,28,0110,1785252667,7.739 33,0004,0006,0975.5,+29.6,29,0115,1785252967,7.731 35,0005,0007,0975.8,+29.4,30,0115,1785253267,7.722 35,0004,0006,0975.5,+29.5,29,0116,1785253567,7.708 33,0005,0007,0975.6,+30.0,29,0128,1785253867,7.701 37,0004,0006,0975.9,+30.2,29,0107,1785254167,7.687 35,0005,0007,0975.7,+30.1,30,0107,1785254467,7.692 35,0004,0006,0975.8,+29.9,30,0101,1785254767,7.669 35,0005,0007,0975.7,+30.1,29,0117,1785255067,7.664 35,0005,0007,0976.0,+29.8,29,0107,1785255367,7.645 35,0005,0007,0975.8,+29.7,29,0112,1785255667,7.654 35,0005,0007,0976.0,+29.7,29,0112,1785255967,7.772 35,0005,0007,0976.0,+29.6,29,0097,1785256267,7.777 35,0005,0007,0976.1,+29.4,29,0121,1785256567,7.77 33,0005,0007,0976.0,+28.9,30,0097,1785256867,7.776 35,0005,0007,0976.1,+28.9,30,0128,1785257167,7.738 33,0005,0007,0976.2,+28.9,30,0090,1785257467,7.742 35,0005,0007,0976.1,+28.6,30,0128,1785257767,7.73 33,0005,0007,0976.5,+28.5,31,0108,1785258067,7.714 33,0006,0008,0976.5,+28.4,29,0115,1785258367,7.712 35,0004,0006,0976.5,+28.3,29,0094,1785258667,7.693 25,0005,0007,0976.7,+28.0,28,0114,1785258967,7.682 33,0006,0008,0976.8,+27.8,30,0127,1785259267,7.67 35,0005,0007,0976.6,+27.9,31,0119,1785259567,7.776 35,0004,0006,0976.8,+27.5,33,0107,1785259867,7.808 33,0003,0005,0977.0,+26.0,36,0114,1785260467,7.817 33,0003,0005,0977.2,+25.9,35,0099,1785260767,7.78 35,0004,0006,0977.1,+25.1,35,0092,1785261067,7.763 35,0006,0008,0977.3,+24.7,37,0118,1785261367,7.747 33,0005,0007,0977.2,+24.3,40,0095,1785261667,7.744 33,0004,0006,0977.2,+24.0,39,0115,1785261967,7.726 33,0004,0006,0977.3,+23.4,41,0105,1785262567,7.707 30,0004,0006,0977.3,+22.9,42,0113,1785262867,7.701 35,0004,0006,0977.5,+22.6,43,0125,1785263167,7.823 35,0004,0006,0977.8,+22.4,44,0107,1785263467,7.855 33,0006,0008,0977.7,+22.3,44,0118,1785263767,7.828 33,0005,0007,0977.8,+21.5,48,0109,1785264067,7.82 33,0005,0007,0978.3,+21.5,46,0119,1785264367,7.814 35,0005,0007,0978.3,+20.7,49,0114,1785264967,7.786 33,0005,0007,0978.0,+20.9,48,0119,1785265267,7.771 30,0004,0006,0978.3,+21.1,47,0102,1785265567,7.754 35,0006,0008,0978.1,+21.0,47,0116,1785265867,7.738 30,0004,0006,0978.0,+21.0,47,0114,1785266167,7.737 35,0004,0006,0978.5,+20.8,48,0123,1785266467,7.733 21,0004,0006,0978.1,+21.0,47,0109,1785266767,7.843 37,0005,0007,0978.1,+20.9,47,0102,1785267067,7.883 33,0005,0007,0978.6,+20.8,48,0099,1785267367,7.857 35,0006,0008,0978.5,+20.7,48,0119,1785267667,7.836 33,0004,0006,0978.8,+20.6,48,0113,1785267967,7.849 35,0005,0007,0978.8,+20.5,49,0110,1785268267,7.831 28,0004,0006,0978.4,+20.3,48,0113,1785268567,7.804 35,0005,0007,0978.6,+19.8,52,0124,1785268867,7.792 37,0004,0006,0978.5,+19.7,51,0107,1785269167,7.784 35,0004,0006,0978.8,+19.8,50,0123,1785269467,7.771 33,0004,0006,0978.6,+19.7,51,0098,1785269767,7.759 35,0005,0007,0978.7,+19.6,51,0124,1785270067,7.764 35,0004,0006,0978.5,+19.6,51,0107,1785270367,7.87 30,0005,0007,0978.8,+19.5,52,0117,1785270667,7.896 33,0005,0007,0978.7,+19.3,52,0116,1785270967,7.881 30,0005,0007,0978.7,+19.2,52,0118,1785271267,7.882 33,0005,0007,0979.0,+19.2,52,0117,1785271567,7.85 35,0005,0007,0978.9,+19.0,52,0109,1785271867,7.853 33,0005,0007,0978.8,+18.6,55,0117,1785272467,7.854 33,0004,0006,0979.0,+18.7,54,0101,1785272767,7.843 35,0005,0007,0979.1,+18.4,54,0133,1785273067,7.796 35,0004,0006,0978.8,+18.5,54,0098,1785273367,7.798 35,0003,0005,0978.9,+18.3,55,0118,1785273667,7.787 35,0005,0007,0979.1,+18.2,56,0115,1785273967,7.899 33,0005,0007,0979.3,+18.1,55,0119,1785274267,7.952 28,0005,0007,0979.3,+18.0,56,0112,1785274567,7.947 33,0005,0007,0979.0,+18.1,55,0136,1785274867,7.909 33,0005,0007,0979.4,+17.7,57,0129,1785275167,7.899 33,0005,0007,0979.1,+18.0,55,0108,1785275467,7.878 30,0006,0008,0979.0,+17.9,56,0099,1785275767,7.865 33,0005,0007,0979.2,+17.8,56,0116,1785276067,7.873 33,0004,0006,0979.3,+17.8,56,0097,1785276367,7.843 30,0006,0008,0979.3,+17.7,57,0098,1785276667,7.836 30,0006,0008,0979.3,+17.7,56,0113,1785276967,7.822 33,0005,0007,0979.0,+17.5,57,0117,1785277267,7.804 33,0005,0007,0979.1,+17.5,57,0123,1785277567,7.934 35,0005,0007,0978.8,+17.4,57,0100,1785277867,7.95 33,0005,0007,0979.2,+17.2,58,0111,1785278167,7.953 30,0005,0007,0979.2,+17.3,58,0113,1785278467,7.936 35,0005,0007,0979.1,+17.1,58,0123,1785279067,7.942 33,0005,0007,0979.2,+16.7,60,0130,1785279367,7.9 33,0005,0007,0978.9,+17.1,58,0109,1785279667,7.931 33,0005,0007,0979.3,+16.9,59,0113,1785279967,7.891 35,0005,0007,0979.1,+16.7,60,0115,1785280267,7.896 35,0006,0008,0979.4,+16.8,59,0106,1785280567,7.88 30,0004,0006,0979.2,+16.9,59,0105,1785280867,7.867 35,0005,0007,0979.2,+16.8,59,0120,1785281167,7.959 33,0004,0006,0979.4,+16.4,61,0119,1785281468,8.015 33,0004,0006,0979.5,+16.5,60,0100,1785281767,7.984 35,0005,0007,0979.2,+16.4,60,0114,1785282068,8.018 25,0005,0007,0979.3,+16.0,62,0121,1785282667,7.98 30,0005,0007,0979.0,+15.9,62,0115,1785282967,7.938 33,0004,0006,0978.9,+15.9,62,0113,1785283267,7.931 30,0004,0006,0979.2,+16.1,61,0094,1785283567,7.919 33,0005,0007,0979.1,+16.1,61,0109,1785283867,7.912 30,0005,0007,0979.1,+16.0,62,0101,1785284167,7.899 33,0004,0006,0979.2,+16.0,62,0105,1785284467,7.911 35,0004,0006,0979.0,+15.7,63,0110,1785284768,8.016 33,0005,0007,0979.1,+15.5,64,0126,1785285068,8.021 33,0005,0007,0978.9,+15.5,63,0113,1785285368,8.025 33,0005,0007,0979.3,+15.6,63,0108,1785285668,8.019 33,0005,0007,0979.0,+15.4,65,0110,1785285968,8.001 35,0005,0007,0979.1,+15.1,66,0110,1785286267,7.99 33,0004,0006,0979.1,+15.2,64,0109,1785286567,7.972 33,0005,0007,0979.2,+15.4,63,0096,1785286867,7.973 35,0007,0010,0979.1,+15.1,65,0103,1785287167,7.962 30,0005,0007,0978.8,+15.2,64,0094,1785287467,7.974 33,0005,0007,0979.1,+15.1,64,0116,1785287767,7.975 30,0006,0008,0979.2,+15.2,65,0121,1785288067,7.927 33,0005,0007,0979.3,+15.2,64,0122,1785288368,8.037 28,0008,0011,0979.1,+15.1,64,0095,1785288668,8.056 35,0005,0007,0978.9,+15.3,63,0110,1785288968,8.049 30,0006,0008,0978.9,+15.5,62,0106,1785289268,8.042 30,0005,0007,0978.9,+15.5,62,0112,1785289568,8.035 35,0005,0007,0979.1,+14.9,65,0120,1785289868,8.026 35,0005,0007,0978.9,+14.7,67,0115,1785290168,8.005 33,0005,0007,0979.0,+14.9,65,0103,1785290468,8.03 37,0006,0008,0979.1,+15.0,64,0117,1785290767,7.987 35,0006,0008,0979.2,+15.0,64,0095,1785291067,7.978 35,0006,0008,0978.8,+14.7,65,0101,1785291367,7.977 35,0006,0008,0979.0,+14.5,67,0097,1785291667,7.954 35,0006,0008,0979.3,+14.0,69,0100,1785291968,8.068 25,0006,0008,0979.1,+13.9,68,0109,1785292268,8.077 23,0007,0010,0978.8,+13.6,70,0120,1785292568,8.115 35,0005,0007,0979.0,+13.5,70,0098,1785292868,8.056 18,0005,0007,0979.2,+13.4,71,0117,1785293168,8.063 13,0008,0011,0979.1,+13.0,73,0104,1785293468,8.048 18,0011,0015,0979.1,+12.9,73,0119,1785293768,8.064 25,0010,0013,0978.9,+12.8,74,0114,1785294068,8.052 23,0007,0010,0978.9,+12.6,74,0111,1785294368,8.04 25,0005,0007,0979.1,+12.8,73,0109,1785294668,8.019 30,0005,0007,0979.0,+12.6,74,0105,1785294968,8.021 28,0005,0007,0979.0,+12.6,73,0117,1785295267,7.987 28,0006,0008,0979.0,+12.5,74,0115,1785295568,8.097 30,0006,0008,0979.2,+12.4,75,0117,1785295868,8.142 33,0005,0007,0979.1,+12.3,75,0121,1785296168,8.121 28,0006,0008,0979.2,+12.6,74,0122,1785296468,8.124 33,0006,0008,0979.2,+12.8,73,0116,1785296768,8.114 37,0007,0010,0979.5,+12.4,75,0116,1785297068,8.107 09,0005,0007,0979.3,+12.5,76,0111,1785297368,8.119 33,0006,0008,0979.2,+12.4,75,0116,1785297669,9.09 33,0006,0008,0979.1,+12.4,76,0109,1785297968,8.069 25,0006,0008,0979.4,+12.4,76,0119,1785298268,8.052 28,0006,0008,0979.6,+12.5,76,0120,1785298568,8.052 25,0005,0007,0979.5,+13.7,71,0113,1785298868,8.057 25,0006,0008,0979.5,+13.7,71,0118,1785299168,8.157 06,0005,0007,0979.5,+14.5,67,0094,1785299468,8.198 28,0007,0010,0979.2,+14.7,68,0114,1785299768,8.167 30,0005,0007,0979.4,+14.3,70,0109,1785300068,8.162 28,0006,0008,0979.5,+14.3,70,0114,1785300368,8.161 28,0006,0008,0979.5,+14.3,71,0109,1785300668,8.152 25,0006,0008,0979.6,+14.5,72,0104,1785300968,8.145 30,0006,0008,0979.6,+14.7,72,0106,1785301268,8.133 30,0006,0008,0979.3,+15.3,70,0115,1785301568,8.116 28,0006,0008,0979.3,+15.1,70,0127,1785301868,8.118 28,0005,0007,0979.2,+16.1,67,0111,1785302168,8.775 18,0006,0008,0979.4,+16.1,67,0111,1785302468,8.089 28,0005,0007,0979.3,+16.4,68,0114,1785302768,8.213 33,0005,0007,0979.6,+17.7,61,0121,1785303068,8.216 30,0005,0007,0979.6,+17.4,64,0103,1785303368,8.26 30,0005,0007,0979.7,+17.8,60,0132,1785303668,8.212 33,0005,0007,0979.4,+18.1,60,0116,1785303968,8.201 37,0005,0007,0979.3,+18.9,57,0106,1785304268,8.202 33,0004,0006,0979.4,+18.9,56,0118,1785304568,8.184 30,0004,0006,0979.1,+19.2,55,0115,1785304868,8.226 30,0004,0006,0979.3,+19.7,53,0109,1785305168,8.15 09,0004,0006,0979.3,+20.3,51,0125,1785305468,8.146 33,0004,0006,0979.3,+20.9,51,0127,1785305768,8.133 30,0005,0007,0979.1,+21.1,51,0107,1785306068,8.128 33,0005,0007,0979.1,+21.4,52,0116,1785306368,8.242 30,0005,0007,0979.1,+21.8,50,0122,1785306668,8.273 33,0005,0007,0979.1,+21.8,50,0121,1785306968,8.275 33,0005,0007,0979.3,+22.3,51,0114,1785307268,8.251 33,0004,0006,0979.3,+22.4,49,0130,1785307568,8.242 33,0004,0006,0979.2,+23.1,48,0124,1785307868,8.228 33,0004,0006,0979.0,+23.3,47,0118,1785308168,8.214 33,0004,0006,0979.2,+23.7,48,0112,1785308468,8.221 33,0006,0008,0979.2,+24.4,46,0111,1785308768,8.202 33,0005,0007,0979.1,+24.4,44,0119,1785309068,8.198 99,0004,0006,0979.1,+24.6,38,0121,1785309368,8.192 30,0004,0006,0979.0,+25.2,39,0112,1785309668,8.189 33,0005,0007,0978.8,+25.7,39,0098,1785309968,8.285 33,0004,0006,0979.0,+25.6,37,0100,1785310268,8.309 30,0004,0006,0979.1,+26.1,37,0115,1785310568,8.308 30,0003,0005,0979.0,+26.6,36,0107,1785310868,8.284 33,0004,0006,0979.3,+26.5,34,0125,1785311168,8.273 04,0003,0005,0979.0,+26.5,32,0097,1785311468,8.34 33,0004,0006,0979.0,+26.9,34,0091,1785311768,8.289 28,0004,0006,0978.8,+26.7,32,0121,1785312068,8.274 30,0004,0006,0979.0,+27.4,33,0121,1785312368,8.241 30,0004,0006,0978.8,+28.0,33,0117,1785312668,8.241 30,0004,0006,0978.7,+27.9,34,0133,1785312968,8.247 30,0004,0006,0979.1,+27.8,31,0112,1785313268,8.266 30,0003,0005,0978.7,+27.9,33,0129,1785313568,8.343 28,0004,0006,0978.8,+27.9,31,0110,1785313868,8.367 30,0004,0006,0979.1,+28.0,32,0102,1785314168,8.614 25,0004,0006,0979.2,+27.8,31,0132,1785314468,8.333 30,0004,0006,0979.2,+28.1,31,0105,1785314768,8.316 28,0004,0006,0979.1,+28.6,31,0095,1785315068,8.312 00,0004,0006,0978.8,+28.3,30,0125,1785315368,8.328 30,0005,0007,0978.7,+28.3,30,0117,1785315668,8.457 30,0003,0005,0978.9,+28.8,31,0100,1785315968,8.285 28,0005,0007,0978.8,+28.3,30,0108,1785316268,8.289 30,0004,0006,0979.1,+28.5,33,0105,1785316568,8.297 30,0004,0006,0979.0,+28.9,30,0095,1785316868,8.282 25,0005,0007,0978.7,+28.3,29,0112,1785317168,8.391 30,0004,0006,0978.9,+28.9,29,0113,1785317468,8.396 25,0005,0007,0978.5,+29.1,29,0113,1785317768,8.627 28,0005,0007,0978.7,+29.0,27,0094,1785318068,8.369 28,0004,0006,0978.6,+29.0,28,0120,1785318368,8.389 30,0004,0006,0978.7,+29.0,30,0095,1785318668,8.371 30,0004,0006,0978.6,+29.1,27,0085,1785318968,8.359 09,0005,0007,0978.4,+29.3,26,0118,1785319268,8.324 28,0004,0006,0978.4,+29.4,27,0093,1785319568,8.352 30,0004,0006,0978.5,+29.8,28,0116,1785319868,8.315 30,0004,0006,0978.2,+29.8,25,0103,1785320168,8.321 30,0004,0006,0978.5,+30.1,28,0104,1785320468,8.305 30,0004,0006,0978.3,+30.5,25,0109,1785320768,8.4 28,0004,0006,0978.3,+30.5,24,0128,1785321068,8.465 01,0004,0006,0978.3,+30.7,26,0118,1785321368,8.459 21,0004,0006,0978.3,+30.5,24,0105,1785321668,8.437 28,0004,0006,0978.3,+30.8,25,0121,1785321968,8.437 28,0006,0008,0978.2,+30.6,24,0112,1785322268,8.405 30,0004,0006,0978.7,+30.8,24,0123,1785322568,8.4 30,0004,0006,0978.1,+30.4,25,0102,1785322868,8.385 25,0004,0006,0978.0,+31.3,25,0100,1785323168,8.394 25,0005,0007,0978.1,+30.8,22,0101,1785323468,8.375 28,0004,0006,0978.0,+31.3,24,0122,1785323768,8.376 28,0004,0006,0978.1,+31.2,20,0115,1785324068,8.352 30,0004,0006,0978.2,+31.4,21,0115,1785324368,8.482 23,0004,0006,0978.1,+31.2,20,0096,1785324668,8.504 30,0003,0005,0978.0,+31.7,20,0122,1785324968,8.485 30,0004,0006,0977.9,+31.6,22,0113,1785325568,8.456 25,0004,0006,0978.1,+31.3,20,0106,1785325868,8.665 25,0004,0006,0977.9,+31.4,20,0093,1785326168,8.438 28,0004,0006,0977.8,+31.1,20,0110,1785326468,8.44 25,0004,0006,0978.0,+32.1,25,0135,1785326768,8.42 25,0004,0006,0977.9,+32.1,19,0104,1785327068,8.417 28,0004,0006,0977.6,+32.3,23,0091,1785327368,8.4 30,0004,0006,0977.7,+32.6,20,0110,1785327668,8.385 28,0005,0007,0977.8,+32.6,20,0126,1785327968,8.504 21,0004,0006,0977.5,+32.7,20,0119,1785328268,8.537 30,0003,0005,0977.5,+32.7,21,0123,1785328568,8.559 25,0004,0006,0977.5,+32.7,22,0111,1785328868,8.518 30,0004,0006,0977.5,+33.1,22,0102,1785329468,8.495 28,0005,0007,0977.4,+32.9,21,0115,1785329768,8.499 25,0004,0006,0977.5,+33.0,22,0096,1785330068,8.48 28,0005,0007,0977.4,+33.0,22,0104,1785330368,8.47 25,0005,0007,0977.5,+32.8,24,0133,1785330668,8.476 30,0004,0006,0977.3,+32.4,23,0113,1785330968,8.474 11,0004,0006,0977.6,+32.3,25,0085,1785331268,8.459 30,0005,0007,0977.3,+32.9,24,0105,1785331568,8.559 28,0004,0006,0977.5,+33.1,26,0112,1785331868,8.595 28,0004,0006,0977.2,+32.8,23,0118,1785332168,8.57 28,0004,0006,0977.0,+32.3,24,0114,1785332468,8.567 30,0004,0006,0977.4,+33.1,24,0096,1785332768,8.561 25,0004,0006,0977.1,+32.7,24,0119,1785333068,8.54 30,0003,0005,0977.2,+32.6,24,0117,1785333368,8.539 28,0004,0006,0977.2,+32.2,26,0120,1785333668,8.529 28,0005,0007,0977.0,+32.4,24,0099,1785333968,8.534 33,0004,0006,0977.2,+32.2,26,0117,1785334268,8.533 33,0005,0007,0977.0,+32.7,24,0104,1785334568,8.513 30,0004,0006,0976.9,+32.8,23,0104,1785334868,8.523 06,0004,0006,0976.8,+33.1,23,0106,1785335168,8.622 33,0005,0007,0976.8,+32.5,25,0123,1785335768,8.66 30,0004,0006,0976.8,+32.5,24,0113,1785336068,8.648 30,0005,0007,0977.0,+32.5,25,0123,1785336368,8.605 30,0004,0006,0976.7,+32.5,24,0132,1785336668,8.601 28,0004,0006,0976.8,+32.0,25,0110,1785336968,8.607 16,0004,0006,0976.6,+31.7,25,0107,1785337268,8.582 33,0004,0006,0976.8,+32.0,26,0115,1785337568,8.578 35,0005,0007,0976.7,+31.7,26,0117,1785337868,8.572 33,0005,0007,0976.7,+31.7,26,0096,1785338168,8.572 33,0004,0006,0976.8,+31.9,26,0103,1785338468,8.572 33,0005,0007,0976.5,+31.6,27,0119,1785338768,8.653 33,0006,0008,0976.4,+31.3,26,0100,1785339068,8.69 33,0005,0007,0976.6,+31.2,27,0116,1785339368,8.676 28,0005,0007,0976.7,+31.9,26,0107,1785339668,8.649 28,0003,0005,0976.5,+31.3,27,0114,1785340268,8.682 30,0004,0006,0976.7,+31.2,27,0127,1785340568,8.648 30,0018,0024,0976.7,+31.0,28,0099,1785340868,8.642 23,0006,0008,0976.7,+31.3,27,0083,1785341168,8.607 28,0006,0008,0976.5,+31.3,26,0119,1785341468,8.61 28,0017,0023,0976.4,+31.3,27,0124,1785341768,8.603 30,0039,0053,0976.6,+31.0,28,0096,1785342068,8.586 28,0012,0016,0976.6,+30.7,28,0114,1785342368,8.706 28,0006,0008,0976.7,+31.0,27,0109,1785342668,8.738 28,0005,0007,0976.5,+30.5,28,0115,1785342968,8.72 28,0005,0007,0976.7,+29.9,29,0121,1785343268,8.71 25,0006,0008,0976.9,+30.3,29,0093,1785343568,8.708 28,0006,0008,0976.4,+30.4,29,0117,1785343868,8.685 28,0006,0008,0976.7,+30.1,30,0113,1785344168,8.681 28,0005,0007,0976.7,+29.3,31,0122,1785344468,8.667 28,0024,0032,0976.7,+28.8,31,0129,1785344768,8.682 06,0006,0008,0976.8,+28.8,32,0104,1785345068,8.651 25,0008,0011,0976.8,+28.0,36,0116,1785345368,8.66 25,0015,0021,0976.9,+27.3,38,0109,1785345668,8.633 28,0006,0008,0976.8,+27.3,38,0107,1785345968,8.751 25,0020,0027,0976.7,+25.7,41,0103,1785346568,8.92 25,0019,0026,0976.8,+25.1,43,0114,1785346868,8.755 25,0005,0007,0976.6,+24.4,46,0119,1785347168,8.725 25,0009,0012,0976.8,+24.2,47,0102,1785347468,8.723 28,0010,0013,0977.0,+23.8,47,0109,1785347768,8.74 25,0007,0010,0977.2,+23.4,48,0123,1785348068,8.696 00,0010,0013,0976.9,+22.9,48,0084,1785348648,48.108 23,0006,0008,0977.3,+23.1,48,0130,1785348948,48.15 25,0006,0008,0977.3,+22.8,49,0103,1785349248,48.134 30,0010,0013,0977.2,+22.5,50,0108,1785349548,48.222 28,0006,0008,0977.3,+21.7,51,0110,1785350148,48.249 25,0007,0010,0977.5,+21.8,52,0133,1785350448,48.221 30,0005,0007,0977.8,+22.1,51,0123,1785350748,48.224 33,0006,0008,0977.7,+21.8,52,0094,1785351048,48.209 28,0007,0010,0977.8,+21.5,53,0121,1785351348,48.242 00,0006,0008,0977.9,+21.3,54,0120,1785351648,48.195 30,0012,0016,0978.0,+20.9,54,0111,1785351948,48.188 28,0007,0010,0977.8,+20.5,55,0104,1785352248,48.167 28,0007,0010,0977.6,+20.2,56,0110,1785352548,48.161 28,0006,0008,0977.8,+20.1,56,0114,1785352848,48.171 28,0006,0008,0977.8,+20.0,57,0130,1785353148,48.247 00,0006,0008,0977.7,+19.9,56,0108,1785353470,10.151 23,0007,0010,0977.9,+20.0,56,0121,1785353770,10.159 28,0005,0007,0977.8,+20.1,56,0117,1785354070,10.166 30,0009,0012,0978.2,+19.9,58,0115,1785354370,10.155 23,0005,0007,0978.1,+20.2,56,0106,1785354670,10.149 16,0005,0007,0978.0,+20.0,57,0119,1785354970,10.13 25,0008,0011,0978.0,+19.9,57,0116,1785355270,10.117 23,0006,0008,0977.9,+20.1,57,0115,1785355870,10.102 23,0007,0010,0978.4,+19.9,57,0107,1785356170,10.078 23,0007,0010,0978.0,+19.7,58,0122,1785356470,10.066 21,0008,0011,0977.9,+19.3,60,0115,1785356770,10.183 21,0006,0008,0977.9,+19.7,58,0110,1785357070,10.216 23,0006,0008,0978.0,+19.7,58,0103,1785357370,10.192 23,0006,0008,0977.9,+19.8,58,0110,1785357670,10.181 16,0005,0007,0977.8,+19.7,58,0113,1785357970,10.195 25,0005,0007,0978.0,+19.7,57,0114,1785358270,10.161 23,0007,0010,0978.1,+19.4,59,0107,1785358570,10.16 18,0006,0008,0978.0,+18.8,62,0119,1785358870,10.17 23,0005,0007,0978.3,+18.7,62,0115,1785359170,10.134 25,0005,0007,0978.2,+18.5,64,0107,1785359470,10.117 25,0005,0007,0978.2,+19.0,61,0115,1785359770,10.127 99,0007,0010,0978.3,+18.9,61,0111,1785360070,10.099 23,0005,0007,0978.0,+18.9,61,0116,1785360370,10.212 13,0006,0008,0978.2,+18.9,61,0107,1785360670,10.232 18,0005,0007,0978.2,+18.4,64,0124,1785360970,10.232 23,0005,0007,0978.0,+18.5,63,0123,1785361270,10.224 21,0006,0008,0978.1,+18.5,63,0089,1785361570,10.205 21,0005,0007,0978.4,+18.4,63,0098,1785361870,10.203 21,0006,0008,0978.4,+18.0,65,0096,1785362170,10.178 23,0007,0010,0978.3,+18.0,64,0131,1785362470,10.186 99,0007,0010,0978.1,+17.9,64,0110,1785362770,10.165 23,0007,0010,0978.2,+18.0,64,0120,1785363070,10.139 23,0006,0008,0978.3,+17.9,65,0115,1785363370,10.148 21,0006,0008,0978.2,+17.9,64,0115,1785363670,10.133 21,0005,0007,0978.1,+17.5,67,0118,1785363970,10.242 23,0006,0008,0978.2,+17.4,67,0124,1785364270,10.26 16,0005,0007,0977.9,+17.7,65,0122,1785364570,10.261 16,0007,0010,0978.3,+17.6,66,0110,1785364870,10.271 23,0005,0007,0978.0,+17.7,65,0111,1785365170,10.241 21,0005,0007,0978.3,+17.5,66,0110,1785365470,10.231 16,0006,0008,0978.1,+17.3,68,0118,1785365770,10.215 16,0006,0008,0978.3,+17.1,68,0133,1785366070,10.216 16,0006,0008,0978.3,+17.2,67,0108,1785366370,10.205 16,0007,0010,0978.1,+16.7,69,0107,1785366670,10.195 18,0006,0008,0978.4,+16.4,71,0106,1785366970,10.177 21,0006,0008,0978.1,+16.7,69,0104,1785367270,10.195 21,0006,0008,0978.2,+16.8,69,0142,1785367570,10.281 21,0006,0008,0977.9,+16.9,68,0118,1785367870,10.305 16,0007,0010,0978.0,+16.8,69,0111,1785368170,10.299 13,0006,0008,0977.9,+16.9,68,0111,1785368470,10.269 18,0006,0008,0978.1,+16.8,69,0104,1785368770,10.273 18,0006,0008,0977.9,+16.9,69,0113,1785369070,10.259 18,0006,0008,0977.8,+16.8,69,0111,1785369370,10.246 21,0006,0008,0977.9,+16.7,69,0107,1785369670,10.253 18,0007,0010,0978.2,+16.7,69,0097,1785369970,10.232 16,0006,0008,0977.9,+16.6,69,0113,1785370270,10.217 16,0006,0008,0977.7,+16.4,70,0113,1785370570,10.204 16,0006,0008,0978.2,+16.2,71,0101,1785370870,10.203 11,0007,0010,0977.8,+16.3,71,0131,1785371170,10.33 18,0005,0007,0977.6,+16.0,72,0099,1785371470,10.328 18,0007,0010,0978.1,+15.9,72,0130,1785371770,10.344 16,0007,0010,0977.8,+15.6,73,0109,1785372070,10.318 18,0006,0008,0977.7,+15.7,73,0104,1785372370,10.325 18,0006,0008,0977.5,+15.6,73,0090,1785372670,10.32 13,0006,0008,0977.8,+15.8,72,0130,1785372970,10.306 21,0007,0010,0977.7,+15.7,73,0112,1785373270,10.274 18,0006,0008,0977.5,+15.8,72,0119,1785373570,10.282 16,0006,0008,0977.5,+15.9,72,0115,1785373870,10.267 18,0007,0010,0977.4,+15.8,73,0138,1785374170,10.245 21,0006,0008,0977.5,+15.8,73,0122,1785374470,10.253 23,0006,0008,0977.5,+15.5,74,0109,1785374770,10.354 21,0006,0008,0977.6,+15.6,74,0116,1785375070,10.376 21,0007,0010,0977.5,+15.6,73,0108,1785375370,10.371 18,0006,0008,0977.6,+15.6,73,0107,1785375670,10.361 18,0007,0010,0977.3,+15.5,74,0131,1785375970,10.344 18,0006,0008,0977.2,+15.3,74,0119,1785376270,10.331 21,0007,0010,0977.5,+15.1,75,0110,1785376570,10.323 18,0008,0011,0977.5,+15.0,75,0120,1785376870,10.32 16,0008,0011,0977.5,+14.7,76,0110,1785377170,10.306 16,0010,0013,0977.3,+14.7,76,0098,1785377470,10.293 16,0009,0012,0977.3,+14.6,76,0122,1785377770,10.278 16,0011,0015,0977.3,+14.5,77,0111,1785378070,10.27 18,0010,0013,0977.2,+14.2,78,0110,1785378370,10.376 13,0008,0011,0977.2,+14.1,77,0121,1785378670,10.408 18,0009,0012,0977.5,+14.0,78,0125,1785378970,10.402 18,0007,0010,0977.4,+14.0,79,0117,1785379270,10.407 16,0007,0010,0977.7,+13.8,80,0113,1785379570,10.393 16,0007,0010,0977.5,+13.7,80,0131,1785379870,10.375 16,0007,0010,0977.4,+13.8,78,0104,1785380170,10.379 21,0015,0021,0977.5,+13.7,78,0105,1785380470,10.348 16,0011,0015,0977.5,+13.5,80,0106,1785380770,10.343 18,0008,0011,0977.3,+13.5,80,0106,1785381070,10.331 18,0009,0012,0977.5,+13.5,78,0104,1785381370,10.322 16,0010,0013,0977.5,+13.5,79,0121,1785381670,10.341 16,0007,0010,0977.6,+13.2,81,0113,1785381970,10.422 99,0010,0013,0977.3,+13.5,82,0102,1785382270,10.452 16,0008,0011,0977.5,+13.5,81,0110,1785382570,10.452 18,0008,0011,0977.5,+13.5,81,0114,1785382870,10.429 18,0008,0011,0977.4,+13.8,81,0115,1785383170,10.424 13,0010,0013,0977.5,+13.8,80,0127,1785383470,10.42 16,0008,0011,0977.5,+13.9,81,0120,1785383770,10.417 18,0007,0010,0977.6,+13.9,79,0099,1785384070,10.406 18,0009,0012,0977.5,+13.9,80,0108,1785384370,10.393 13,0008,0011,0977.4,+14.1,80,0114,1785384670,10.367 13,0009,0012,0977.6,+14.3,80,0110,1785384970,10.361 16,0008,0011,0977.5,+14.6,79,0119,1785385270,10.35 18,0009,0012,0977.7,+15.2,77,0114,1785385570,10.461 11,0008,0011,0977.6,+15.8,76,0145,1785385870,10.506 11,0011,0015,0977.8,+15.6,76,0112,1785386170,10.493 13,0007,0010,0977.3,+15.9,75,0138,1785386470,10.481 18,0007,0010,0977.9,+16.1,74,0127,1785386770,10.466 28,0008,0011,0977.7,+16.5,73,0108,1785387070,10.445 25,0008,0011,0977.5,+16.6,73,0120,1785387370,10.434 99,0007,0010,0977.6,+16.9,72,0092,1785387670,10.429 28,0013,0017,0977.5,+17.1,71,0090,1785387970,10.417 25,0009,0012,0977.5,+17.4,70,0104,1785388270,10.428 23,0009,0012,0977.5,+18.0,69,0120,1785388570,10.403 21,0009,0012,0977.4,+18.2,69,0128,1785388870,10.399 04,0010,0013,0977.6,+18.8,67,0111,1785389170,10.527 25,0009,0012,0977.5,+18.8,67,0109,1785389470,10.526 23,0009,0012,0977.5,+19.2,66,0096,1785389770,10.564 23,0010,0013,0977.7,+19.3,66,0106,1785390070,10.544 25,0009,0012,0977.4,+19.4,65,0093,1785390370,10.524 25,0008,0011,0977.2,+19.8,64,0127,1785390670,10.524 23,0007,0010,0977.5,+19.9,63,0106,1785390970,10.496 25,0007,0010,0977.5,+20.7,61,0109,1785391270,10.512 25,0008,0011,0977.3,+20.5,61,0121,1785391570,10.47 23,0007,0010,0977.3,+21.0,60,0109,1785391870,10.487 25,0007,0010,0977.4,+21.3,59,0107,1785392170,10.474 25,0008,0011,0977.2,+21.6,59,0125,1785392470,10.456 25,0007,0010,0977.1,+21.7,58,0096,1785392770,10.568 04,0007,0010,0977.4,+22.3,58,0094,1785393070,10.612 28,0008,0011,0977.1,+22.7,55,0103,1785393370,10.579 28,0007,0010,0977.5,+23.1,54,0111,1785393670,10.578 30,0006,0008,0977.1,+23.4,54,0105,1785393970,10.57 30,0006,0008,0977.3,+23.9,51,0135,1785394270,10.578 28,0006,0008,0977.0,+24.1,50,0127,1785394570,10.557 28,0006,0008,0977.0,+24.4,49,0107,1785394870,10.525 28,0007,0010,0977.0,+24.8,48,0115,1785395170,10.529 28,0007,0010,0977.3,+25.2,47,0117,1785395470,10.508 28,0006,0008,0977.1,+25.5,45,0117,1785395770,10.532 25,0007,0010,0977.1,+25.9,44,0136,1785396070,10.497 30,0006,0008,0977.0,+26.4,43,0113,1785396370,10.633 28,0005,0007,0976.9,+26.6,44,0109,1785396670,10.645 23,0006,0008,0977.3,+26.4,43,0098,1785396970,10.621 25,0004,0006,0976.8,+26.9,43,0099,1785397270,10.624 28,0006,0008,0977.1,+27.4,42,0117,1785397570,10.609 28,0006,0008,0977.0,+27.5,41,0117,1785397870,10.596 28,0005,0007,0977.0,+27.9,41,0116,1785398170,10.586 30,0007,0010,0976.9,+28.1,40,0110,1785398470,10.587 30,0006,0008,0976.9,+28.6,41,0107,1785398770,10.572 00,0005,0007,0976.6,+28.7,40,0113,1785399070,10.552 25,0005,0007,0976.8,+28.7,38,0093,1785399370,10.609 28,0006,0008,0976.6,+28.8,40,0092,1785399670,10.535 30,0006,0008,0977.0,+29.0,38,0096,1785399970,10.648 28,0006,0008,0976.4,+29.6,39,0113,1785400270,10.662 25,0006,0008,0976.6,+29.3,37,0113,1785400570,10.663 25,0005,0007,0976.5,+29.5,37,0138,1785400870,10.656 23,0006,0008,0976.7,+29.5,36,0100,1785401170,10.651 16,0007,0010,0976.6,+30.0,36,0125,1785401470,10.627 25,0005,0007,0976.6,+30.1,34,0105,1785401770,10.642 25,0008,0011,0976.8,+29.9,34,0116,1785402070,10.629 23,0005,0007,0976.5,+30.0,35,0117,1785402370,10.608 30,0005,0007,0976.5,+30.1,30,0121,1785402670,10.607 23,0004,0006,0976.6,+30.1,30,0115,1785402970,10.592 21,0005,0007,0976.5,+30.5,30,0129,1785403270,10.589 28,0004,0006,0976.3,+30.5,30,0112,1785403570,10.703 23,0006,0008,0976.2,+29.9,31,0106,1785403870,10.734 28,0005,0007,0976.5,+30.6,30,0107,1785404170,10.736 21,0005,0007,0976.2,+30.6,31,0095,1785404470,10.702 23,0004,0006,0976.3,+30.5,31,0103,1785404770,10.702 13,0005,0007,0976.2,+30.8,31,0120,1785405070,10.691 28,0004,0006,0976.0,+30.6,31,0117,1785405370,10.704 33,0006,0008,0976.4,+30.4,30,0107,1785405670,10.685 28,0005,0007,0976.2,+30.8,29,0127,1785405970,10.669 28,0005,0007,0976.1,+30.9,29,0110,1785406270,10.657 25,0005,0007,0976.0,+30.9,29,0126,1785406570,10.65 33,0005,0007,0976.1,+31.0,29,0100,1785406870,10.626 23,0007,0010,0976.0,+30.9,28,0109,1785407170,10.75 25,0005,0007,0975.9,+31.1,29,0100,1785407470,10.8 23,0005,0007,0976.2,+31.6,30,0128,1785407770,10.787 25,0005,0007,0976.0,+31.5,30,0106,1785408070,10.758 28,0005,0007,0976.2,+31.2,29,0118,1785408370,10.814 18,0005,0007,0975.9,+31.4,29,0109,1785408670,10.735 99,0005,0007,0975.9,+31.3,28,0115,1785408970,10.729 25,0005,0007,0976.0,+31.7,28,0091,1785409270,10.724 25,0003,0005,0975.7,+32.3,28,0107,1785409570,10.703 25,0005,0007,0976.0,+32.3,27,0107,1785409870,10.725 25,0006,0008,0975.8,+32.3,25,0102,1785410170,10.713 21,0005,0007,0975.7,+32.2,25,0125,1785410470,10.703 23,0004,0006,0976.0,+32.8,25,0095,1785410770,10.793 01,0005,0007,0975.4,+32.1,25,0111,1785411070,10.825 25,0005,0007,0975.6,+32.1,25,0118,1785411370,10.821 21,0005,0007,0975.5,+32.7,27,0115,1785411670,10.814 21,0005,0007,0975.3,+32.0,27,0116,1785412270,10.821 21,0005,0007,0975.3,+32.5,26,0114,1785412570,10.784 23,0007,0010,0975.3,+32.8,26,0096,1785412870,10.776 28,0008,0011,0975.1,+32.8,26,0118,1785413170,10.753 09,0008,0011,0975.2,+32.9,24,0097,1785413470,10.777 28,0009,0012,0975.0,+33.1,26,0126,1785413770,10.744 28,0010,0013,0975.3,+32.5,25,0120,1785414070,10.737 25,0009,0012,0975.1,+33.3,26,0110,1785414370,10.896 21,0006,0008,0975.3,+32.8,26,0134,1785414670,10.91 99,0007,0010,0974.9,+33.1,26,0118,1785414970,10.897 23,0006,0008,0974.7,+33.3,24,0130,1785415270,10.856 25,0005,0007,0974.8,+33.1,26,0108,1785415570,10.87 18,0005,0007,0975.1,+32.7,24,0113,1785415870,10.904 23,0004,0006,0974.8,+32.7,25,0117,1785416170,10.958 25,0005,0007,0974.6,+32.5,25,0113,1785416470,10.864 23,0004,0006,0974.8,+32.4,25,0114,1785416770,10.873 00,0004,0006,0974.8,+32.7,26,0106,1785417070,10.808 25,0005,0007,0974.7,+33.2,26,0111,1785417370,10.809 23,0005,0007,0974.6,+32.9,26,0118,1785417670,10.794 25,0005,0007,0974.6,+32.7,25,0118,1785417970,10.926 21,0004,0006,0974.5,+32.5,25,0132,1785418270,10.96 25,0003,0005,0974.6,+32.5,25,0113,1785418570,10.915 21,0004,0006,0974.5,+32.7,24,0110,1785418870,10.925 21,0004,0006,0974.4,+32.6,24,0116,1785419170,10.908 23,0005,0007,0974.4,+32.2,22,0120,1785419470,10.893 25,0004,0006,0974.3,+32.3,24,0131,1785419770,10.897 25,0005,0007,0974.4,+32.3,23,0113,1785420070,10.892 25,0004,0006,0974.2,+32.3,23,0096,1785420370,10.872 28,0006,0008,0974.7,+32.2,23,0116,1785420670,10.861 23,0005,0007,0974.6,+32.2,22,0113,1785420970,10.871 28,0005,0007,0974.5,+32.0,22,0106,1785421270,10.855 23,0004,0006,0974.2,+32.3,24,0119,1785421570,10.945 18,0004,0006,0974.7,+32.5,23,0109,1785421870,10.991 23,0004,0006,0974.3,+32.1,23,0099,1785422170,10.965 99,0004,0006,0974.5,+32.1,22,0111,1785422470,10.961 23,0003,0005,0974.2,+32.1,23,0118,1785422770,10.939 11,0004,0006,0974.3,+32.0,23,0116,1785423070,10.947 28,0004,0006,0974.4,+32.1,23,0125,1785423370,10.928 25,0004,0006,0974.1,+32.1,24,0117,1785423670,10.937 25,0004,0006,0974.4,+31.9,23,0130,1785423970,10.908 25,0004,0006,0974.0,+31.8,23,0117,1785424270,10.909 28,0004,0006,0974.0,+31.6,24,0103,1785424570,10.89 25,0004,0006,0974.1,+31.6,25,0124,1785424870,10.912 28,0004,0006,0973.9,+31.6,25,0117,1785425171,11.003 23,0004,0006,0974.1,+31.6,24,0112,1785425471,11.03 23,0004,0006,0974.2,+31.5,25,0099,1785425771,11.02 25,0004,0006,0974.1,+31.4,26,0108,1785426071,11.002 28,0004,0006,0974.1,+31.3,27,0114,1785426371,11.008 23,0004,0006,0974.2,+31.1,26,0100,1785426671,11.01 01,0004,0006,0974.4,+31.1,27,0126,1785426971,11.001 25,0003,0005,0974.1,+30.9,28,0128,1785427270,10.976 23,0005,0007,0973.8,+30.9,28,0098,1785427570,10.968 21,0004,0006,0974.1,+30.8,28,0113,1785427870,10.963 25,0003,0005,0974.2,+30.6,28,0116,1785428170,10.937 23,0004,0006,0974.2,+30.6,29,0100,1785428470,10.92 21,0004,0006,0974.0,+30.3,28,0119,1785428771,11.041 23,0003,0005,0974.2,+30.2,29,0135,1785429071,11.071 25,0005,0007,0974.0,+30.0,30,0127,1785429371,11.045 23,0007,0010,0974.1,+29.9,30,0123,1785429671,11.037 23,0005,0007,0974.2,+29.7,31,0116,1785429971,11.03 25,0008,0011,0973.9,+29.5,30,0105,1785430271,11.038 23,0007,0010,0974.0,+29.2,32,0090,1785430571,11.015 01,0007,0010,0974.3,+29.0,31,0101,1785430871,11.012 23,0008,0011,0974.0,+28.8,32,0108,1785431171,11.002 23,0007,0010,0974.0,+28.4,33,0105,1785431470,10.986 23,0007,0010,0973.9,+28.0,36,0110,1785431770,10.973 28,0007,0010,0974.3,+27.8,35,0128,1785432070,10.957 30,0006,0008,0974.4,+27.2,39,0104,1785432371,11.096 25,0007,0010,0974.2,+26.6,40,0099,1785432671,11.124 21,0007,0010,0974.2,+26.2,42,0108,1785432971,11.11 21,0007,0010,0974.4,+25.3,44,0111,1785433271,11.086 25,0006,0008,0974.0,+25.0,44,0113,1785433571,11.067 28,0005,0007,0974.4,+24.9,44,0111,1785433871,11.07 13,0005,0007,0974.1,+24.7,46,0097,1785434171,11.037 16,0004,0006,0974.4,+24.4,47,0129,1785434471,11.044 18,0005,0007,0974.2,+24.2,47,0111,1785434771,11.023 16,0005,0007,0974.2,+23.9,48,0140,1785435071,11.003 21,0006,0008,0974.2,+23.6,50,0108,1785435371,11.005 18,0005,0007,0974.3,+23.4,49,0108,1785435670,10.995 21,0004,0006,0974.6,+23.3,49,0120,1785435971,11.12 18,0005,0007,0975.0,+23.1,50,0112,1785436271,11.145 11,0005,0007,0975.0,+23.1,50,0096,1785436571,11.116 18,0005,0007,0975.1,+22.8,51,0109,1785436871,11.095 18,0005,0007,0975.0,+22.7,51,0104,1785437171,11.08 18,0005,0007,0975.2,+22.8,51,0141,1785437471,11.081 21,0004,0006,0975.2,+22.6,51,0120,1785437771,11.073 18,0005,0007,0975.2,+22.6,51,0111,1785438071,11.065 13,0004,0006,0975.3,+22.4,52,0115,1785438371,11.061 11,0005,0007,0975.1,+22.3,52,0090,1785438671,11.047 18,0005,0007,0975.4,+22.0,53,0097,1785438971,11.016 16,0006,0008,0975.4,+21.5,55,0110,1785439271,11.023 13,0005,0007,0975.5,+21.4,54,0110,1785439571,11.148 16,0005,0007,0975.4,+21.4,55,0119,1785439871,11.143 23,0005,0007,0975.5,+21.4,55,0108,1785440171,11.153 13,0006,0008,0975.3,+21.6,54,0107,1785440471,11.127 16,0005,0007,0975.3,+21.6,54,0101,1785440771,11.129 16,0005,0007,0975.2,+21.6,53,0117,1785441071,11.109 18,0005,0007,0975.8,+20.5,58,0116,1785441671,11.082 18,0005,0007,0975.6,+20.0,60,0108,1785441971,11.079 18,0005,0007,0975.7,+19.6,61,0115,1785442271,11.06 18,0005,0007,0975.7,+19.4,61,0146,1785442571,11.072 13,0005,0007,0975.8,+18.9,64,0123,1785443171,11.172 18,0006,0008,0975.8,+18.7,64,0112,1785443471,11.178 16,0006,0008,0975.7,+18.5,65,0097,1785443771,11.188 18,0006,0008,0975.7,+18.5,65,0106,1785444071,11.166 13,0005,0007,0975.7,+18.6,65,0102,1785444371,11.152 18,0007,0010,0975.5,+18.8,64,0124,1785444671,11.146 18,0005,0007,0975.7,+18.9,63,0112,1785444971,11.137 18,0006,0008,0976.1,+19.2,62,0126,1785445271,11.118 18,0006,0008,0975.8,+19.1,63,0102,1785445571,11.117 18,0005,0007,0976.0,+19.2,62,0108,1785446471,11.084 16,0006,0008,0976.1,+18.9,64,0097,1785447071,11.231 23,0006,0008,0975.7,+18.8,63,0114,1785447371,11.209 23,0005,0007,0975.7,+18.9,63,0114,1785447671,11.197 13,0006,0008,0976.1,+18.7,64,0112,1785447971,11.193 16,0006,0008,0976.0,+18.8,63,0119,1785448271,11.19 13,0004,0006,0975.7,+18.9,63,0094,1785448571,11.206 13,0005,0007,0975.8,+18.8,63,0123,1785448871,11.163 16,0006,0008,0976.1,+18.8,63,0121,1785449171,11.134 18,0005,0007,0975.8,+18.7,64,0127,1785449471,11.137 18,0005,0007,0975.7,+18.7,64,0132,1785449771,11.124 18,0006,0008,0975.9,+18.6,64,0103,1785450071,11.131 11,0006,0008,0976.0,+18.5,64,0100,1785450371,11.267 18,0005,0007,0975.8,+18.3,65,0107,1785450671,11.246 21,0006,0008,0975.6,+18.2,66,0117,1785450971,11.257 18,0006,0008,0975.9,+18.3,65,0089,1785451271,11.259 21,0006,0008,0975.9,+18.0,66,0119,1785451571,11.224 13,0004,0006,0975.7,+18.1,66,0126,1785451871,11.246 11,0006,0008,0975.9,+18.0,66,0109,1785452171,11.202 18,0006,0008,0975.7,+17.8,67,0134,1785452471,11.219 16,0006,0008,0975.9,+17.9,67,0105,1785452771,11.192 18,0006,0008,0975.7,+17.8,67,0106,1785453071,11.189 23,0006,0008,0975.8,+18.0,66,0120,1785453371,11.166 18,0006,0008,0975.9,+17.9,66,0118,1785453671,11.143 09,0007,0010,0975.7,+17.8,67,0124,1785453971,11.278 11,0007,0010,0975.5,+17.6,67,0124,1785454571,11.285 13,0005,0007,0975.6,+17.4,68,0115,1785454871,11.277 21,0006,0008,0975.7,+17.1,70,0116,1785455471,11.259 16,0006,0008,0975.7,+17.1,69,0136,1785455771,11.259 16,0006,0008,0975.5,+17.2,68,0103,1785456071,11.228 16,0005,0007,0975.7,+17.1,69,0113,1785456371,11.207 18,0006,0008,0975.6,+17.0,69,0107,1785456671,11.203 16,0006,0008,0975.5,+16.9,69,0101,1785456971,11.189 16,0007,0010,0975.8,+16.7,71,0108,1785457271,11.199 13,0007,0010,0976.0,+16.3,72,0109,1785457571,11.285 13,0006,0008,0975.8,+16.2,72,0095,1785457871,11.304 99,0006,0008,0975.9,+16.3,72,0103,1785458171,11.3 13,0004,0006,0975.7,+16.4,71,0134,1785458471,11.283 13,0005,0007,0975.8,+16.3,72,0086,1785458771,11.276 11,0006,0008,0975.6,+16.2,71,0106,1785459071,11.273 16,0006,0008,0975.6,+16.2,72,0128,1785459371,11.252 13,0006,0008,0975.5,+16.1,73,0094,1785459671,11.266 13,0008,0011,0975.6,+16.1,73,0106,1785459971,11.253 16,0006,0008,0975.7,+15.7,74,0103,1785460271,11.25 11,0006,0008,0975.4,+15.9,74,0110,1785460571,11.226 11,0006,0008,0975.3,+15.9,73,0120,1785460871,11.214 18,0006,0008,0975.7,+15.9,74,0107,1785461171,11.326 06,0006,0008,0975.3,+16.1,73,0117,1785461471,11.344 06,0005,0007,0975.6,+16.2,72,0134,1785461771,11.367 13,0006,0008,0975.5,+16.0,72,0139,1785462071,11.338 11,0006,0008,0975.2,+15.6,74,0111,1785462371,11.318 11,0007,0010,0975.2,+15.5,74,0119,1785462671,11.311 11,0007,0010,0975.2,+15.3,75,0128,1785462971,11.319 11,0006,0008,0975.6,+15.0,76,0116,1785463271,11.277 11,0006,0008,0975.4,+15.0,76,0118,1785463571,11.272 11,0007,0010,0975.3,+14.8,76,0108,1785463871,11.261 13,0008,0011,0975.2,+14.7,77,0122,1785464171,11.786 13,0008,0011,0975.6,+14.6,77,0116,1785464471,11.236 13,0008,0011,0975.1,+14.8,77,0113,1785464771,11.348 13,0008,0011,0975.5,+15.0,77,0122,1785465071,11.384 06,0008,0011,0975.2,+15.1,76,0117,1785465372,12.163 11,0008,0011,0975.4,+15.1,76,0126,1785465671,11.359 16,0007,0010,0975.6,+15.0,76,0118,1785465971,11.347 13,0010,0013,0975.3,+15.1,76,0129,1785466271,11.373 11,0009,0012,0975.5,+14.8,77,0125,1785466571,11.37 13,0009,0012,0975.5,+15.0,76,0091,1785466871,11.329 11,0010,0013,0975.3,+15.0,75,0111,1785467171,11.617 13,0008,0011,0975.6,+15.0,76,0107,1785467471,11.294 13,0008,0011,0975.5,+14.5,77,0099,1785467771,11.279 13,0009,0012,0975.4,+14.5,77,0091,1785468071,11.294 16,0008,0011,0975.3,+14.5,77,0120,1785468371,11.409 11,0008,0011,0975.5,+14.6,77,0111,1785468671,11.429 16,0008,0011,0975.6,+14.8,77,0103,1785468971,11.401 99,0007,0010,0975.8,+15.0,76,0127,1785469271,11.431 11,0008,0011,0975.7,+15.0,76,0120,1785469571,11.393 13,0008,0011,0975.7,+15.1,76,0116,1785469871,11.379 13,0008,0011,0975.6,+15.2,75,0095,1785470171,11.357 11,0007,0010,0975.7,+15.1,76,0109,1785470471,11.358 11,0008,0011,0975.7,+14.7,78,0109,1785470771,11.351 16,0008,0011,0975.6,+14.6,77,0117,1785471071,11.367 16,0009,0012,0975.6,+14.8,77,0128,1785471371,11.334 13,0009,0012,0975.9,+14.8,77,0135,1785471671,11.312 00,0008,0011,0975.4,+14.9,77,0060,1785472068,48.324 28,0007,0010,0975.6,+15.5,75,0116,1785472368,48.338 33,0006,0008,0975.5,+15.7,75,0142,1785472668,48.312 35,0007,0010,0975.9,+15.6,76,0122,1785472968,48.299 35,0006,0008,0975.7,+15.7,76,0117,1785473268,48.292 33,0007,0010,0975.7,+15.8,76,0101,1785473568,48.284 33,0007,0010,0975.9,+16.0,74,0124,1785473868,48.284 33,0007,0010,0975.8,+16.7,73,0125,1785474168,48.273 33,0007,0010,0976.0,+16.9,72,0139,1785474468,48.265 33,0007,0010,0975.8,+17.5,71,0099,1785474768,48.273 33,0006,0008,0975.7,+17.8,69,0108,1785475068,48.462 33,0007,0010,0975.6,+18.5,67,0125,1785475368,48.267 33,0006,0008,0975.9,+18.7,67,0133,1785475668,48.411 33,0007,0010,0975.8,+18.8,65,0114,1785475968,48.378 30,0006,0008,0975.8,+19.9,61,0131,1785476268,48.357 25,0005,0007,0975.9,+19.5,62,0112,1785476568,48.371 30,0006,0008,0975.4,+20.0,61,0105,1785476868,48.338 33,0007,0010,0975.7,+20.1,61,0117,1785477168,48.331 33,0008,0011,0975.7,+20.3,61,0122,1785477468,48.326 30,0008,0011,0975.5,+20.8,61,0123,1785477768,48.32 33,0006,0008,0975.4,+21.0,59,0123,1785478068,48.329 33,0006,0008,0975.3,+21.9,55,0131,1785478368,48.317 21,0007,0010,0975.2,+21.8,58,0101,1785478668,48.289 33,0007,0010,0975.1,+22.0,56,0111,1785478968,48.305 35,0006,0008,0975.5,+22.6,56,0119,1785479568,48.438 35,0006,0008,0975.2,+23.0,55,0110,1785479868,48.428 35,0006,0008,0975.0,+23.9,51,0100,1785480168,48.397 35,0008,0011,0975.0,+23.9,52,0125,1785480468,48.401 35,0007,0010,0975.1,+24.2,52,0103,1785480768,48.397 35,0007,0010,0975.0,+24.6,53,0133,1785481068,48.384 35,0006,0008,0975.2,+24.9,50,0116,1785481368,48.382 35,0006,0008,0974.9,+25.5,47,0120,1785481668,48.365 35,0005,0007,0975.0,+25.6,49,0141,1785481968,48.364 33,0006,0008,0975.0,+26.4,45,0108,1785482268,48.352 23,0006,0008,0975.1,+26.1,46,0107,1785482568,48.362 33,0005,0007,0975.0,+26.7,47,0122,1785482868,48.483 33,0006,0008,0975.1,+26.9,46,0125,1785483168,48.474 35,0005,0007,0975.0,+27.3,44,0099,1785483468,48.464 33,0005,0007,0974.9,+27.5,44,0132,1785483768,48.472 30,0006,0008,0974.9,+28.0,43,0128,1785484068,48.49 35,0005,0007,0974.7,+28.3,42,0117,1785484368,48.42 16,0005,0007,0974.8,+28.6,40,0145,1785484668,48.424 33,0005,0007,0975.0,+28.9,37,0100,1785484968,48.41 35,0005,0007,0974.9,+29.2,36,0137,1785485268,48.429 33,0007,0010,0974.8,+29.2,37,0131,1785485568,48.396 33,0005,0007,0974.7,+29.1,38,0124,1785485868,48.382 33,0004,0006,0974.8,+29.4,37,0140,1785486168,48.4 33,0005,0007,0975.0,+29.3,35,0121,1785486468,48.54 35,0004,0006,0974.7,+29.5,36,0096,1785486768,48.512 28,0005,0007,0974.6,+29.8,37,0119,1785487068,48.506 33,0005,0007,0974.9,+30.1,34,0117,1785487368,48.504 33,0005,0007,0974.7,+30.1,33,0118,1785487668,48.471 33,0005,0007,0974.5,+30.7,33,0112,1785487968,48.521 35,0006,0008,0974.9,+30.5,32,0125,1785488268,48.5 21,0005,0007,0974.9,+30.5,32,0114,1785488568,48.473 30,0006,0008,0975.1,+30.6,33,0121,1785488868,48.475 30,0006,0008,0974.7,+30.4,31,0102,1785489168,48.455 28,0005,0007,0974.8,+30.4,33,0123,1785489468,48.44 25,0005,0007,0974.7,+30.4,31,0117,1785489768,48.452 25,0005,0007,0974.9,+30.5,32,0119,1785490068,48.584 33,0006,0008,0974.6,+30.4,32,0112,1785490368,48.563 30,0007,0010,0974.7,+30.2,33,0128,1785490668,48.549 30,0005,0007,0974.7,+30.1,32,0114,1785490968,48.551 30,0005,0007,0974.6,+30.4,32,0100,1785491268,48.534 33,0005,0007,0974.6,+30.8,32,0118,1785491568,48.519 35,0005,0007,0974.7,+30.9,31,0100,1785491868,48.508 35,0004,0006,0974.5,+30.5,31,0119,1785492168,48.507 18,0005,0007,0974.5,+30.5,33,0110,1785492468,48.501 30,0006,0008,0974.3,+30.5,31,0091,1785492768,48.478 33,0005,0007,0974.4,+30.5,31,0103,1785493068,48.49 35,0005,0007,0974.1,+30.6,32,0119,1785493368,48.512 25,0005,0007,0974.2,+30.9,32,0127,1785493668,48.618 33,0006,0008,0974.3,+31.1,31,0115,1785493968,48.617 30,0005,0007,0974.1,+31.2,31,0108,1785494268,48.594 99,0005,0007,0974.4,+31.5,30,0126,1785494568,48.594 33,0004,0006,0974.0,+31.2,30,0118,1785494868,48.608 33,0004,0006,0974.1,+31.2,29,0116,1785495168,48.594 35,0006,0008,0973.7,+31.7,30,0108,1785495468,48.592 28,0004,0006,0973.7,+31.2,28,0106,1785495768,48.555 33,0006,0008,0973.7,+31.6,28,0110,1785496068,48.57 33,0005,0007,0973.7,+31.7,29,0125,1785496368,48.555 11,0005,0007,0973.8,+31.7,29,0111,1785496668,48.543 33,0005,0007,0973.7,+31.6,29,0116,1785496968,48.566 35,0007,0010,0974.0,+31.8,29,0097,1785497268,48.696 33,0005,0007,0973.5,+31.4,29,0107,1785497568,48.66 35,0004,0006,0973.6,+31.5,28,0119,1785497868,48.669 35,0004,0006,0973.8,+31.3,29,0107,1785498168,48.675 33,0004,0006,0973.5,+31.7,29,0107,1785498468,48.645 35,0004,0006,0973.5,+31.8,29,0121,1785498768,48.629 33,0005,0007,0973.5,+32.2,29,0105,1785499068,48.637 33,0005,0007,0973.2,+32.2,29,0095,1785499368,48.664 35,0005,0007,0973.1,+32.2,31,0109,1785499668,48.628 33,0004,0006,0973.3,+32.1,28,0137,1785499968,48.613 30,0006,0008,0973.3,+32.1,28,0111,1785500268,48.585 33,0006,0008,0973.6,+31.9,29,0118,1785500568,48.611 33,0006,0008,0973.3,+32.3,29,0100,1785500868,48.738 35,0006,0008,0973.0,+32.4,29,0123,1785501168,48.733 35,0005,0007,0973.0,+32.1,28,0106,1785501468,48.728 35,0005,0007,0973.1,+31.9,28,0121,1785501768,48.692 33,0006,0008,0973.0,+31.7,26,0119,1785502068,48.722 25,0005,0007,0972.9,+31.8,27,0115,1785502368,48.711 33,0005,0007,0973.1,+32.1,30,0115,1785502668,48.659 33,0006,0008,0972.8,+32.0,28,0112,1785502968,48.702 33,0006,0008,0972.5,+32.2,29,0109,1785503268,48.669 30,0005,0007,0972.7,+31.9,27,0109,1785503568,48.644 33,0006,0008,0972.7,+32.6,30,0124,1785503868,48.636 33,0005,0007,0972.5,+31.9,29,0122,1785504168,48.655 35,0006,0008,0972.8,+32.0,30,0119,1785504468,48.776 33,0005,0007,0972.6,+31.8,29,0126,1785504768,48.773 35,0006,0008,0972.4,+32.2,29,0116,1785505068,48.771 33,0005,0007,0972.3,+31.8,30,0106,1785505368,48.749 33,0006,0008,0972.6,+32.4,30,0096,1785505668,48.742 33,0006,0008,0972.5,+32.1,29,0100,1785505968,48.74 33,0005,0007,0972.3,+32.2,30,0119,1785506268,48.727 11,0005,0007,0972.7,+31.9,31,0099,1785506568,48.705 33,0007,0010,0972.4,+32.0,31,0135,1785506868,48.727 30,0006,0008,0972.3,+31.9,31,0100,1785507168,48.696 33,0005,0007,0972.3,+31.7,30,0089,1785507468,48.671 28,0005,0007,0972.3,+32.0,29,0121,1785507768,48.703 35,0006,0008,0972.3,+32.2,29,0116,1785508068,48.823 33,0006,0008,0972.1,+31.5,29,0108,1785508368,48.802 00,0007,0010,0972.2,+31.7,28,0123,1785508668,48.795 30,0005,0007,0972.6,+31.9,29,0117,1785508968,48.789 33,0006,0008,0972.4,+31.4,29,0091,1785509268,48.802 18,0005,0007,0972.4,+31.2,29,0134,1785509568,48.786 30,0005,0007,0972.3,+31.3,29,0101,1785509868,48.788 30,0005,0007,0972.3,+31.2,30,0097,1785510168,48.757 28,0006,0008,0972.2,+31.3,30,0105,1785510468,48.753 21,0005,0007,0972.2,+30.8,30,0107,1785510768,48.741 28,0006,0008,0972.1,+31.3,30,0113,1785511068,48.727 25,0008,0011,0972.5,+31.2,31,0113,1785511368,48.734 28,0006,0008,0972.4,+31.2,30,0120,1785511668,48.877 28,0006,0008,0972.2,+30.9,30,0111,1785511968,48.853 25,0006,0008,0972.5,+31.0,31,0125,1785512268,48.857 11,0006,0008,0972.2,+30.8,30,0104,1785512568,48.82 23,0006,0008,0972.4,+30.6,31,0107,1785512868,48.851 30,0007,0010,0972.4,+30.6,32,0118,1785513168,48.819 25,0010,0013,0972.3,+30.4,32,0106,1785513468,48.815 28,0018,0024,0972.5,+30.4,32,0116,1785513768,48.79 28,0014,0018,0972.4,+30.3,33,0089,1785514068,48.775 00,0006,0008,0972.5,+30.1,33,0131,1785514368,48.768 28,0007,0010,0972.3,+30.1,33,0114,1785514668,48.783 28,0019,0026,0972.6,+29.8,33,0116,1785514968,48.783 28,0005,0007,0972.6,+29.6,34,0102,1785515268,48.915 30,0009,0012,0972.4,+29.6,34,0134,1785515568,48.912 28,0005,0007,0972.7,+29.4,35,0101,1785515868,48.895 30,0015,0021,0972.7,+29.4,35,0125,1785516168,48.89 30,0008,0011,0972.4,+29.2,35,0122,1785516468,48.888 25,0021,0028,0972.6,+29.0,35,0102,1785516768,48.859 30,0005,0007,0972.7,+28.9,36,0109,1785517068,48.884 30,0007,0010,0972.7,+28.7,38,0109,1785517368,48.85 33,0008,0011,0972.7,+28.4,38,0103,1785517668,48.853 33,0013,0017,0972.8,+27.4,42,0131,1785518268,48.814 30,0006,0008,0972.6,+26.8,44,0108,1785518568,48.801 33,0008,0011,0972.4,+26.4,45,0107,1785518868,48.948 33,0031,0043,0972.7,+25.9,46,0104,1785519168,48.935 33,0069,0093,0972.6,+25.4,47,0088,1785519468,48.921 30,0037,0050,0972.6,+25.0,48,0112,1785519768,48.927 30,0034,0047,0972.6,+24.7,48,0111,1785520068,48.903 33,0078,0106,0972.4,+24.2,50,0109,1785520368,48.874 30,0017,0023,0972.7,+23.9,50,0092,1785520668,48.854 30,0026,0036,0972.9,+23.4,52,0098,1785520968,48.885 30,0009,0012,0972.7,+23.2,54,0119,1785521268,48.862 30,0009,0012,0972.9,+22.8,55,0113,1785521568,48.847 33,0006,0008,0972.8,+22.7,55,0092,1785521868,48.834 99,0049,0066,0972.9,+22.4,55,0102,1785522168,48.872 30,0022,0029,0973.1,+22.2,55,0124,1785522468,48.972 28,0009,0012,0973.0,+22.0,56,0118,1785522769,49.129 30,0007,0010,0973.2,+21.5,58,0109,1785523368,48.927 30,0008,0011,0973.5,+21.1,59,0114,1785523668,48.942 30,0006,0008,0973.4,+21.1,59,0117,1785523968,48.921 30,0005,0007,0973.2,+21.0,59,0094,1785524268,48.9 28,0006,0008,0973.4,+20.8,60,0098,1785524568,48.903 30,0007,0010,0973.3,+21.2,59,0102,1785524868,48.892 33,0007,0010,0973.3,+21.3,59,0106,1785525168,48.879 33,0007,0010,0973.3,+21.5,58,0125,1785525468,48.864 33,0007,0010,0973.3,+21.7,57,0093,1785525768,48.893 01,0006,0008,0973.5,+21.6,57,0121,1785526069,49.02 30,0006,0008,0973.6,+21.5,58,0105,1785526369,49.003 28,0008,0011,0973.2,+21.3,58,0128,1785526668,48.984 30,0007,0010,0973.5,+21.2,59,0124,1785526968,48.977 30,0006,0008,0973.5,+21.2,59,0097,1785527268,48.947 30,0006,0008,0973.5,+21.1,59,0124,1785527568,48.944 28,0007,0010,0973.6,+21.0,59,0107,1785527868,48.923 28,0005,0007,0973.5,+20.8,59,0106,1785528468,48.913 30,0006,0008,0973.3,+20.7,60,0108,1785528768,48.918 30,0005,0007,0973.6,+20.6,60,0095,1785529068,48.905 30,0006,0008,0973.6,+20.5,60,0114,1785529368,48.89 30,0006,0008,0973.7,+20.4,61,0102,1785529669,49.055 28,0006,0008,0973.6,+20.4,60,0093,1785529969,49.034 28,0006,0008,0973.5,+20.3,61,0122,1785530269,49.024 30,0006,0008,0973.7,+20.0,62,0093,1785530569,49.004 99,0007,0010,0973.6,+20.1,61,0106,1785530868,48.997 30,0006,0008,0973.9,+20.1,61,0114,1785531168,48.983 28,0007,0010,0973.5,+19.9,62,0093,1785531468,48.971 28,0007,0010,0973.4,+19.9,62,0103,1785531768,48.935 01,0006,0008,0973.6,+19.9,62,0104,1785532068,48.962 33,0007,0010,0973.5,+19.8,63,0111,1785532368,48.958 30,0007,0010,0973.4,+19.8,62,0124,1785532668,48.943 28,0007,0010,0973.6,+19.8,62,0110,1785532968,48.939 30,0006,0008,0973.5,+19.5,64,0107,1785533269,49.075 30,0007,0010,0973.7,+19.3,64,0102,1785533569,49.072 00,0006,0008,0973.6,+19.0,66,0119,1785533869,49.023 30,0007,0010,0973.5,+18.7,67,0114,1785534169,49.01 30,0007,0010,0973.6,+18.7,66,0099,1785534469,49.01 30,0006,0008,0973.8,+18.5,67,0117,1785534768,48.993 30,0007,0010,0973.9,+18.5,67,0135,1785535068,48.99 23,0006,0008,0973.5,+18.6,67,0121,1785535368,48.991 28,0007,0010,0973.6,+18.6,66,0116,1785535668,48.966 04,0007,0010,0973.8,+18.5,67,0114,1785535968,48.963 28,0006,0008,0973.8,+18.5,67,0106,1785536268,48.953 30,0006,0008,0973.6,+18.4,67,0119,1785536568,48.978 28,0006,0008,0973.8,+18.1,68,0112,1785536869,49.099 30,0006,0008,0973.6,+17.9,70,0110,1785537169,49.079 28,0006,0008,0973.6,+17.7,69,0115,1785537469,49.079 18,0007,0010,0973.6,+18.0,68,0118,1785537769,49.045 28,0007,0010,0973.4,+18.0,69,0125,1785538069,49.06 30,0007,0010,0973.6,+18.0,68,0124,1785538369,49.063 28,0006,0008,0973.7,+18.0,68,0111,1785538669,49.026 30,0008,0011,0973.8,+18.0,68,0115,1785538969,49.025 30,0007,0010,0973.8,+18.0,68,0106,1785539269,49.014 33,0007,0010,0974.0,+17.3,71,0110,1785539568,48.982 04,0008,0011,0973.7,+16.7,73,0117,1785539869,49.001 33,0006,0008,0973.8,+16.8,72,0108,1785540169,49.018 33,0007,0010,0973.8,+16.8,72,0123,1785540469,49.141 33,0007,0010,0974.0,+16.6,73,0104,1785540769,49.127 28,0005,0007,0973.9,+16.6,74,0100,1785541069,49.137 28,0006,0008,0973.7,+16.7,73,0108,1785541369,49.104 30,0007,0010,0973.7,+16.9,72,0141,1785541669,49.104 30,0009,0012,0973.9,+16.9,72,0100,1785541969,49.124 30,0008,0011,0973.6,+16.8,73,0107,1785542269,49.076 30,0007,0010,0973.7,+16.4,74,0110,1785542569,49.048 28,0006,0008,0973.6,+16.7,73,0121,1785542869,49.048 33,0007,0010,0974.0,+16.6,72,0116,1785543169,49.142 30,0007,0010,0973.5,+16.7,72,0117,1785543469,49.033 30,0006,0008,0973.6,+16.9,71,0105,1785543769,49.041 25,0007,0010,0973.7,+16.9,71,0114,1785544069,49.188 30,0008,0011,0973.4,+17.0,71,0129,1785544369,49.168 28,0008,0011,0973.7,+16.8,72,0111,1785544669,49.138 28,0007,0010,0973.5,+16.8,72,0124,1785544969,49.147 33,0007,0010,0973.4,+16.8,72,0105,1785545269,49.118 30,0007,0010,0973.6,+16.6,72,0115,1785545569,49.143 01,0007,0010,0973.7,+16.4,73,0113,1785545869,49.13 28,0006,0008,0973.7,+16.2,74,0112,1785546169,49.088 33,0007,0010,0973.6,+15.9,75,0109,1785546469,49.078 33,0006,0008,0973.5,+15.9,75,0104,1785546769,49.074 28,0009,0012,0973.6,+15.7,75,0112,1785547069,49.064 33,0008,0011,0973.5,+15.5,76,0113,1785547369,49.075 30,0008,0011,0973.7,+15.5,75,0131,1785547669,49.193 30,0007,0010,0973.7,+15.2,77,0111,1785547969,49.191 33,0009,0012,0973.3,+15.1,77,0103,1785548269,49.165 30,0007,0010,0973.3,+15.0,77,0107,1785548569,49.189 30,0010,0013,0973.2,+14.6,79,0104,1785548869,49.149 99,0010,0013,0973.4,+14.9,78,0122,1785549169,49.139 30,0010,0013,0973.8,+14.9,79,0119,1785549469,49.127 30,0010,0013,0973.4,+15.0,79,0113,1785549769,49.122 33,0009,0012,0973.4,+15.1,77,0095,1785550069,49.099 30,0010,0013,0973.9,+15.0,78,0103,1785550369,49.104 30,0009,0012,0973.5,+14.9,77,0108,1785550669,49.109 33,0009,0012,0973.6,+14.9,77,0113,1785550969,49.104 30,0008,0011,0973.7,+14.8,79,0126,1785551269,49.231 30,0009,0012,0973.4,+14.7,78,0113,1785551569,49.24 30,0010,0013,0973.7,+14.6,78,0128,1785551869,49.225 33,0010,0013,0973.9,+14.8,79,0081,1785552169,49.215 30,0011,0015,0973.9,+14.6,79,0102,1785552469,49.203 30,0010,0013,0973.8,+14.6,80,0109,1785553069,49.163 30,0011,0015,0973.9,+14.6,80,0117,1785553369,49.155 33,0010,0013,0974.1,+14.3,80,0119,1785553669,49.155 09,0008,0011,0974.1,+14.3,79,0122,1785553969,49.134 30,0008,0011,0974.0,+14.3,79,0120,1785554269,49.161 30,0008,0011,0973.6,+14.0,81,0112,1785554569,49.146 99,0008,0011,0973.8,+14.4,81,0136,1785554869,49.275 28,0008,0011,0973.8,+14.3,81,0112,1785555169,49.259 28,0009,0012,0973.7,+14.3,81,0102,1785555469,49.253 25,0008,0011,0973.8,+14.4,81,0114,1785555769,49.26 28,0008,0011,0973.9,+14.5,81,0123,1785556069,49.229 30,0007,0010,0973.9,+14.6,80,0090,1785556369,49.219 25,0010,0013,0973.5,+14.7,80,0128,1785556669,49.218 28,0009,0012,0973.7,+14.7,80,0128,1785556969,49.236 28,0010,0013,0973.9,+14.7,80,0116,1785557269,49.189 30,0009,0012,0973.8,+14.8,80,0123,1785557569,49.194 30,0009,0012,0973.9,+14.7,80,0126,1785557869,49.182 30,0009,0012,0973.8,+15.3,78,0128,1785558169,49.184 30,0009,0012,0973.8,+15.0,78,0100,1785558469,49.321 33,0008,0011,0973.8,+14.9,79,0127,1785558769,49.29 30,0008,0011,0973.7,+15.3,77,0086,1785559069,49.296 30,0008,0011,0973.9,+15.3,77,0105,1785559369,49.266 30,0009,0012,0974.1,+16.2,76,0106,1785559669,49.288 04,0008,0011,0973.6,+16.4,75,0120,1785559969,49.257 30,0007,0010,0973.9,+16.3,75,0132,1785560269,49.27 30,0007,0010,0973.9,+16.6,74,0124,1785560569,49.25 30,0008,0011,0974.0,+16.7,74,0124,1785560869,49.249 28,0008,0011,0973.9,+17.0,74,0109,1785561169,49.223 30,0008,0011,0974.1,+17.5,73,0113,1785561469,49.231 28,0007,0010,0973.9,+18.3,69,0116,1785561769,49.243 00,0008,0011,0973.9,+17.8,70,0100,1785562069,49.366 28,0008,0011,0973.7,+18.0,70,0114,1785562369,49.332 30,0008,0011,0973.6,+19.6,65,0099,1785562669,49.328 28,0008,0011,0973.7,+19.4,65,0110,1785562969,49.35 30,0007,0010,0973.6,+19.2,66,0140,1785563269,49.318 28,0007,0010,0974.0,+19.7,65,0132,1785563569,49.308 33,0008,0011,0973.4,+19.9,63,0118,1785563869,49.294 23,0007,0010,0973.6,+20.7,60,0104,1785564169,49.287 28,0007,0010,0973.7,+20.4,62,0119,1785564469,49.272 25,0006,0008,0973.5,+21.4,58,0096,1785564769,49.254 30,0006,0008,0973.7,+21.1,60,0124,1785565069,49.254 28,0008,0011,0973.6,+21.6,59,0105,1785565369,49.261 30,0006,0008,0973.5,+21.9,58,0122,1785565669,49.395 00,0007,0010,0973.5,+22.1,58,0128,1785565969,49.379 30,0007,0010,0973.4,+22.6,57,0129,1785566269,49.377 28,0007,0010,0973.4,+22.8,56,0130,1785566569,49.357 30,0007,0010,0973.3,+23.1,55,0127,1785566869,49.35 33,0007,0010,0973.1,+23.4,54,0126,1785567169,49.325 30,0007,0010,0973.4,+23.7,53,0120,1785567469,49.317 28,0008,0011,0973.1,+24.1,53,0104,1785567769,49.295 01,0007,0010,0972.9,+24.5,51,0101,1785568069,49.422 30,0006,0008,0972.9,+24.9,50,0118,1785568369,49.285 30,0006,0008,0973.2,+25.1,49,0111,1785568669,49.276 30,0006,0008,0973.0,+25.7,49,0109,1785568969,49.288 33,0007,0010,0973.2,+25.9,46,0117,1785569269,49.415 33,0006,0008,0972.8,+26.2,44,0099,1785569569,49.409 30,0005,0007,0972.9,+27.0,43,0107,1785569869,49.418 25,0008,0011,0973.0,+27.4,40,0114,1785570169,49.421 25,0006,0008,0973.0,+27.4,37,0085,1785570469,49.407 28,0005,0007,0972.8,+27.7,39,0102,1785570769,49.378 30,0004,0006,0972.8,+28.1,38,0108,1785571069,49.363 28,0005,0007,0972.9,+28.2,37,0119,1785571369,49.367 28,0005,0007,0972.8,+28.6,37,0118,1785571669,49.346 25,0005,0007,0972.9,+28.2,37,0110,1785571969,49.354 37,0004,0006,0972.8,+28.2,36,0091,1785572269,49.368 35,0005,0007,0972.8,+28.5,37,0123,1785572569,49.353 30,0004,0006,0972.7,+28.5,35,0113,1785572869,49.486 33,0005,0007,0972.6,+28.5,34,0113,1785573169,49.465 28,0005,0007,0972.9,+28.7,34,0125,1785573469,49.452 25,0005,0007,0972.8,+28.3,35,0127,1785573769,49.449 06,0005,0007,0972.5,+28.5,36,0121,1785574069,49.432 28,0005,0007,0972.7,+29.0,35,0110,1785574369,49.423 25,0005,0007,0972.7,+28.9,35,0112,1785574669,49.427 33,0005,0007,0973.0,+28.8,34,0107,1785574969,49.412 33,0005,0007,0973.0,+29.5,35,0115,1785575269,49.415 33,0006,0008,0972.9,+29.5,33,0134,1785575569,49.388 28,0005,0007,0972.9,+29.2,34,0115,1785575869,49.389 25,0005,0007,0972.8,+29.1,34,0127,1785576169,49.416 33,0005,0007,0972.8,+29.1,33,0134,1785576469,49.54 33,0005,0007,0972.6,+29.4,34,0104,1785576769,49.499 30,0005,0007,0972.6,+29.3,32,0116,1785577069,49.506 35,0004,0006,0972.7,+29.8,35,0097,1785577369,49.496 33,0007,0010,0972.6,+29.8,35,0120,1785577669,49.471 06,0005,0007,0972.4,+29.7,34,0100,1785577969,49.489 33,0005,0007,0972.6,+29.6,34,0110,1785578269,49.472 35,0005,0007,0972.6,+29.8,34,0121,1785578569,49.456 33,0004,0006,0972.6,+29.8,33,0124,1785578869,49.45 33,0005,0007,0972.4,+30.5,33,0113,1785579169,49.462 33,0005,0007,0972.2,+30.0,32,0108,1785579469,49.418 33,0004,0006,0972.5,+30.1,33,0115,1785579769,49.45 35,0005,0007,0972.3,+30.2,31,0126,1785580069,49.559 35,0005,0007,0972.3,+30.5,30,0114,1785580369,49.563 35,0005,0007,0972.4,+30.5,28,0130,1785580669,49.579 33,0004,0006,0972.2,+30.8,28,0098,1785580969,49.562 33,0006,0008,0972.2,+30.8,29,0104,1785581269,49.548 33,0004,0006,0972.3,+30.4,28,0114,1785581569,49.508 09,0005,0007,0972.0,+30.7,27,0108,1785581869,49.514 28,0004,0006,0972.1,+30.6,28,0128,1785582169,49.513 35,0004,0006,0972.3,+30.4,28,0103,1785582469,49.507 33,0004,0006,0972.2,+30.6,28,0104,1785582769,49.523 35,0004,0006,0972.1,+30.8,26,0112,1785583069,49.49 28,0004,0006,0972.1,+30.3,27,0123,1785583369,49.478 30,0005,0007,0972.1,+30.4,28,0131,1785583669,49.646 04,0004,0006,0972.1,+30.8,28,0123,1785583969,49.619 30,0005,0007,0971.7,+30.8,29,0106,1785584569,49.592 99,0004,0006,0971.8,+31.1,29,0101,1785584869,49.601 99,0005,0007,0971.6,+31.2,29,0119,1785585169,49.594 35,0004,0006,0971.6,+30.9,30,0120,1785585469,49.589 35,0005,0007,0971.7,+31.4,30,0113,1785585769,49.569 33,0005,0007,0971.6,+31.1,30,0114,1785586069,49.545 30,0004,0006,0971.4,+31.7,29,0110,1785586369,49.529 33,0007,0010,0971.7,+32.3,29,0100,1785586669,49.529 33,0004,0006,0971.6,+31.9,29,0117,1785586969,49.529 35,0004,0006,0971.3,+31.6,28,0097,1785587269,49.667 99,0006,0008,0971.3,+32.1,29,0113,1785587569,49.671 11,0004,0006,0971.3,+32.1,26,0109,1785587869,49.648 99,0007,0010,0971.1,+32.4,25,0120,1785588169,49.682 35,0004,0006,0970.9,+32.3,25,0112,1785588469,49.645 33,0004,0006,0971.4,+32.1,25,0119,1785588769,49.637 35,0004,0006,0971.1,+32.4,26,0105,1785589069,49.622 99,0004,0006,0970.9,+32.2,25,0108,1785589669,49.608 35,0005,0007,0971.3,+32.5,25,0121,1785589969,49.602 33,0004,0006,0971.1,+32.8,25,0122,1785590269,49.583 23,0005,0007,0971.3,+32.4,26,0108,1785590569,49.594 35,0005,0007,0970.7,+32.5,26,0130,1785590870,50.78 35,0005,0007,0970.9,+32.8,27,0102,1785591169,49.699 33,0004,0006,0971.0,+33.0,27,0121,1785591469,49.719 33,0006,0008,0970.9,+33.1,26,0104,1785591769,49.7 35,0005,0007,0971.1,+33.2,26,0108,1785592069,49.709 33,0005,0007,0971.0,+32.8,26,0097,1785592369,49.684 35,0005,0007,0971.1,+32.8,25,0131,1785592669,49.664 33,0004,0006,0970.8,+32.3,27,0113,1785592969,49.677 37,0006,0008,0970.9,+32.1,27,0122,1785593269,49.657 37,0005,0007,0970.9,+32.9,28,0098,1785593569,49.664 21,0004,0006,0970.7,+32.5,26,0112,1785593869,49.65 37,0005,0007,0970.9,+32.6,26,0134,1785594169,49.665 37,0005,0007,0970.8,+31.4,26,0118,1785594469,49.783 37,0007,0010,0970.8,+31.8,26,0098,1785594769,49.758 37,0006,0008,0970.6,+32.1,27,0135,1785595069,49.751 37,0005,0007,0970.7,+31.8,26,0121,1785595369,49.758 35,0005,0007,0970.6,+31.9,26,0120,1785595669,49.742 06,0004,0006,0970.7,+31.7,26,0104,1785595969,49.728 35,0005,0007,0970.5,+32.5,26,0103,1785596269,49.724 37,0005,0007,0970.7,+31.8,25,0105,1785596569,49.712 37,0005,0007,0970.6,+31.3,25,0110,1785596869,49.717 33,0005,0007,0970.6,+31.7,25,0115,1785597169,49.704 37,0004,0006,0971.0,+31.0,25,0097,1785597769,49.717 37,0004,0006,0970.6,+31.0,25,0111,1785598069,49.826 35,0004,0006,0970.7,+31.1,26,0125,1785598369,49.815 35,0006,0008,0970.8,+31.2,25,0124,1785598669,49.81 33,0004,0006,0970.7,+30.9,25,0109,1785598969,49.796 35,0004,0006,0970.6,+30.7,25,0114,1785599269,49.793 35,0004,0006,0971.0,+30.6,25,0104,1785599569,49.762 09,0005,0007,0970.6,+30.3,26,0114,1785599869,49.757 40,0004,0006,0971.0,+30.2,26,0113,1785600169,49.762 37,0005,0007,0970.8,+30.3,27,0103,1785600469,49.758 37,0023,0031,0970.7,+30.1,27,0112,1785600769,49.745 37,0013,0017,0970.7,+30.1,27,0117,1785601069,49.732 35,0007,0010,0971.0,+29.7,28,0124,1785601369,49.742 37,0007,0010,0971.1,+29.6,28,0108,1785601669,49.867 37,0005,0007,0971.0,+29.5,27,0116,1785601969,49.858 37,0006,0008,0970.9,+29.3,27,0121,1785602269,49.856 37,0007,0010,0971.1,+29.1,28,0119,1785602569,49.834 35,0024,0032,0971.1,+29.0,28,0121,1785602869,49.834 37,0020,0027,0971.2,+28.7,29,0129,1785603169,49.827 37,0008,0011,0971.3,+28.6,29,0111,1785603469,49.797 11,0008,0011,0970.9,+28.3,30,0113,1785603769,49.82 37,0006,0008,0971.3,+28.4,31,0110,1785604069,49.781 37,0016,0022,0970.9,+27.3,34,0119,1785604369,49.773 35,0006,0008,0971.3,+27.1,35,0122,1785604669,49.772 37,0007,0010,0971.4,+26.3,38,0106,1785604969,49.791 35,0004,0006,0971.2,+25.7,39,0111,1785605269,49.904 35,0008,0011,0971.2,+25.3,40,0114,1785605569,49.891 37,0017,0023,0971.4,+24.7,41,0108,1785605869,49.87 37,0022,0029,0971.2,+24.1,43,0117,1785606169,49.854 37,0012,0016,0971.1,+23.6,44,0103,1785606469,49.859 40,0043,0058,0971.3,+23.2,44,0113,1785606769,49.826 37,0017,0023,0971.3,+22.9,45,0121,1785607069,49.806 37,0028,0038,0971.6,+22.3,47,0099,1785607369,49.815 35,0019,0026,0971.5,+22.0,47,0102,1785607669,49.794 40,0007,0010,0971.5,+21.7,48,0132,1785607969,49.805 40,0007,0010,0971.5,+21.6,49,0114,1785608269,49.796 40,0005,0007,0971.7,+21.4,49,0108,1785608569,49.799 23,0008,0011,0971.8,+20.9,49,0116,1785608869,49.935 21,0009,0012,0972.0,+21.1,49,0114,1785609169,49.911 23,0006,0008,0971.9,+20.8,50,0116,1785609469,49.879 25,0004,0006,0971.9,+20.7,51,0116,1785609769,49.871 25,0005,0007,0971.8,+20.9,50,0108,1785610069,49.882 23,0004,0006,0971.7,+20.7,50,0115,1785610369,49.866 21,0004,0006,0972.0,+20.3,51,0100,1785610669,49.832 30,0004,0006,0972.0,+20.0,51,0109,1785610969,49.873 16,0004,0006,0972.2,+19.9,51,0106,1785611269,49.839 18,0005,0007,0972.0,+19.8,53,0122,1785611569,49.823 99,0004,0006,0972.0,+19.9,52,0120,1785611869,49.808 18,0004,0006,0971.9,+20.0,52,0111,1785612169,49.812 21,0004,0006,0972.4,+19.4,54,0116,1785612469,49.961 23,0004,0006,0972.3,+19.4,54,0127,1785612769,49.947 18,0004,0006,0972.3,+19.4,53,0135,1785613069,49.907 21,0005,0007,0972.2,+19.2,53,0136,1785613369,49.925 16,0004,0006,0972.1,+18.8,55,0134,1785613669,49.886 21,0005,0007,0972.2,+19.2,53,0125,1785613969,49.89 18,0004,0006,0972.3,+19.0,54,0119,1785614269,49.875 37,0004,0006,0972.4,+18.6,56,0083,1785614569,49.863 35,0005,0007,0972.3,+18.5,57,0100,1785614869,49.868 09,0004,0006,0972.5,+18.3,58,0114,1785615169,49.858 37,0005,0007,0972.3,+18.4,57,0128,1785615469,49.862 35,0004,0006,0972.4,+18.1,58,0096,1785615769,49.853 35,0004,0006,0972.3,+18.6,55,0098,1785616069,49.993 37,0005,0007,0972.2,+18.4,57,0105,1785616369,49.979 35,0005,0007,0972.3,+18.5,56,0120,1785616669,49.969 35,0005,0007,0972.5,+18.9,54,0122,1785616969,49.931 35,0004,0006,0972.4,+19.0,54,0105,1785617269,49.945 35,0005,0007,0972.3,+18.8,56,0112,1785617569,49.946 37,0005,0007,0972.5,+18.8,56,0129,1785617869,49.933 37,0005,0007,0972.6,+18.7,56,0113,1785618169,49.922 35,0004,0006,0972.6,+18.4,56,0107,1785618469,49.885 37,0006,0008,0972.5,+17.8,59,0095,1785618769,49.897 35,0005,0007,0972.7,+17.6,60,0118,1785619069,49.9 33,0003,0005,0972.5,+17.7,58,0108,1785619369,49.879 35,0005,0007,0972.6,+17.7,58,0118,1785619670,50.012 33,0004,0006,0972.8,+17.5,59,0130,1785619969,49.994 35,0005,0007,0972.6,+17.8,58,0101,1785620269,49.975 33,0004,0006,0972.9,+17.8,58,0121,1785620569,49.985 37,0005,0007,0973.0,+17.6,59,0116,1785620869,49.972 13,0005,0007,0972.9,+17.6,58,0136,1785621169,49.961 35,0005,0007,0972.7,+17.7,58,0114,1785621469,49.93 33,0005,0007,0972.9,+17.6,59,0125,1785622069,49.918 35,0005,0007,0972.9,+17.6,60,0088,1785622369,49.907 35,0006,0008,0972.7,+17.4,61,0116,1785622669,49.923 37,0007,0010,0972.9,+17.3,61,0118,1785622969,49.921 37,0006,0008,0972.8,+17.2,61,0105,1785623270,50.055 35,0005,0007,0972.6,+17.1,62,0120,1785623570,50.041 33,0004,0006,0972.5,+17.1,62,0118,1785623870,50.015 37,0005,0007,0972.9,+16.8,63,0119,1785624169,49.999 35,0006,0008,0972.5,+16.6,64,0113,1785624470,50.013 35,0006,0008,0972.6,+16.6,64,0105,1785624770,50.008 13,0007,0010,0972.5,+16.5,65,0121,1785625069,49.985 33,0006,0008,0972.8,+16.7,63,0103,1785625369,49.957 33,0005,0007,0972.8,+16.7,63,0101,1785625669,49.951 35,0006,0008,0972.6,+16.6,64,0116,1785625969,49.943 35,0005,0007,0972.6,+16.3,65,0108,1785626269,49.952 35,0005,0007,0972.8,+15.6,67,0114,1785626569,49.962 37,0005,0007,0972.4,+15.4,68,0128,1785626870,50.095 11,0005,0007,0972.5,+15.1,69,0120,1785627170,50.054 35,0010,0013,0972.6,+15.1,69,0115,1785627770,50.056 35,0009,0012,0972.5,+14.9,70,0115,1785628070,50.042 35,0009,0012,0972.9,+14.8,71,0118,1785628370,50.039 35,0008,0011,0972.7,+14.8,70,0111,1785628670,50.006 35,0009,0012,0972.6,+14.7,71,0095,1785628970,50.013 37,0008,0011,0972.7,+15.0,70,0110,1785629270,50.001 35,0006,0008,0972.7,+15.1,69,0107,1785629569,49.987 35,0008,0011,0972.8,+15.1,69,0108,1785629869,49.98 35,0010,0013,0972.7,+14.7,70,0105,1785630169,49.972 35,0009,0012,0972.8,+14.4,72,0124,1785630470,50.104 35,0011,0015,0972.5,+14.2,73,0110,1785630770,50.111 99,0010,0013,0972.9,+14.1,72,0108,1785631070,50.108 35,0009,0012,0972.7,+14.0,72,0120,1785631370,50.076 35,0013,0017,0973.0,+13.7,75,0096,1785631670,50.071 35,0013,0017,0972.9,+13.7,74,0115,1785631970,50.069 35,0013,0017,0972.5,+13.5,76,0115,1785632270,50.064 35,0011,0015,0972.7,+13.5,73,0115,1785632570,50.031 35,0006,0008,0972.6,+13.4,74,0118,1785632870,50.038 16,0009,0012,0972.4,+13.3,75,0105,1785633170,50.029 35,0014,0018,0972.8,+13.2,76,0104,1785633470,50.011 37,0009,0012,0972.6,+13.2,76,0124,1785633770,50.046 37,0009,0012,0972.5,+13.0,76,0108,1785634070,50.146 35,0009,0012,0972.8,+12.9,77,0116,1785634370,50.161 37,0007,0010,0973.0,+12.9,77,0103,1785634670,50.136 35,0007,0010,0972.6,+12.8,78,0115,1785634970,50.123 16,0008,0011,0972.9,+12.9,77,0106,1785635270,50.109 35,0008,0011,0972.6,+12.7,78,0105,1785635570,50.117 37,0008,0011,0972.6,+12.6,79,0104,1785635870,50.114 35,0007,0010,0972.7,+12.5,79,0120,1785636170,50.064 37,0007,0010,0972.6,+12.4,79,0118,1785636470,50.077 35,0007,0010,0972.8,+12.3,80,0119,1785636770,50.084 35,0008,0011,0972.5,+12.4,80,0105,1785637070,50.071 33,0008,0011,0972.6,+12.4,80,0123,1785637370,50.06 35,0009,0012,0972.8,+12.5,80,0122,1785637670,50.212 35,0009,0012,0972.5,+12.6,79,0130,1785637970,50.162 35,0015,0021,0972.6,+13.0,79,0120,1785638270,50.182 37,0011,0015,0972.7,+13.2,79,0116,1785638570,50.163 33,0011,0015,0972.8,+13.2,78,0120,1785638870,50.161 37,0013,0017,0973.1,+12.8,78,0112,1785639170,50.155 35,0011,0015,0972.8,+12.6,79,0117,1785639470,50.143 33,0012,0016,0973.1,+12.5,79,0111,1785639770,50.138 33,0024,0032,0973.2,+12.4,79,0115,1785640070,50.117 35,0012,0016,0972.9,+12.2,80,0121,1785640370,50.099 35,0017,0023,0972.9,+12.3,79,0114,1785640670,50.088 33,0019,0026,0973.0,+12.3,79,0135,1785640970,50.099 35,0011,0015,0973.0,+12.3,78,0107,1785641270,50.213 35,0010,0013,0973.2,+12.2,78,0133,1785641570,50.214 35,0009,0012,0973.2,+12.2,79,0097,1785641870,50.215 35,0009,0012,0973.2,+12.0,80,0120,1785642170,50.2 35,0010,0013,0973.2,+12.1,80,0133,1785642470,50.218 35,0010,0013,0973.1,+12.0,81,0107,1785642770,50.206 33,0012,0016,0973.5,+11.9,81,0098,1785643070,50.193 33,0008,0011,0973.7,+12.0,81,0109,1785643370,50.178 35,0010,0013,0973.5,+12.0,82,0102,1785643670,50.145 33,0010,0013,0973.3,+12.1,82,0124,1785643970,50.153 33,0010,0013,0973.2,+12.2,81,0137,1785644270,50.15 35,0009,0012,0973.4,+12.5,81,0136,1785644570,50.148 33,0010,0013,0973.2,+13.0,80,0119,1785644870,50.319 33,0023,0031,0973.4,+13.1,80,0117,1785645170,50.279 33,0034,0047,0973.2,+13.2,80,0097,1785645470,50.243 33,0013,0017,0973.3,+13.4,79,0130,1785645770,50.256 33,0010,0013,0973.2,+14.2,77,0115,1785646070,50.234 35,0009,0012,0973.4,+14.3,77,0107,1785646370,50.239 33,0008,0011,0973.5,+15.5,74,0128,1785646670,50.227 33,0008,0011,0973.4,+15.2,74,0107,1785646970,50.211 35,0007,0010,0973.0,+15.3,74,0111,1785647270,50.201 18,0006,0008,0973.4,+16.6,71,0114,1785647570,50.184 33,0007,0010,0973.1,+17.7,68,0128,1785647870,50.201 33,0006,0008,0973.1,+18.1,66,0103,1785648170,50.183 35,0006,0008,0973.3,+18.3,66,0119,1785648470,50.302 33,0006,0008,0973.1,+18.1,66,0110,1785648770,50.309 33,0007,0010,0973.0,+19.2,64,0105,1785649070,50.329 35,0007,0010,0973.2,+19.8,60,0116,1785649370,50.303 13,0007,0010,0973.3,+18.9,62,0120,1785649670,50.289 35,0007,0010,0972.9,+19.7,61,0111,1785649970,50.26 35,0006,0008,0973.4,+19.4,62,0123,1785650270,50.244 33,0007,0010,0973.1,+19.9,60,0108,1785650570,50.234 33,0006,0008,0972.9,+19.9,61,0111,1785650870,50.224 33,0006,0008,0973.1,+20.3,61,0105,1785651170,50.229 37,0007,0010,0973.0,+20.4,60,0099,1785651470,50.217 35,0006,0008,0972.9,+20.8,61,0116,1785651770,50.232 35,0007,0010,0973.0,+21.0,57,0110,1785652070,50.344 35,0007,0010,0973.2,+21.4,55,0145,1785652370,50.346 35,0007,0010,0972.9,+21.9,56,0116,1785652670,50.34 35,0007,0010,0972.7,+22.4,53,0119,1785652970,50.332 35,0006,0008,0972.8,+22.8,55,0110,1785653270,50.331 35,0006,0008,0972.5,+23.1,54,0109,1785653570,50.316 35,0006,0008,0973.1,+23.4,46,0120,1785653870,50.282 35,0006,0008,0973.0,+23.8,46,0100,1785654170,50.31 35,0005,0007,0973.0,+24.0,48,0115,1785654470,50.267 35,0006,0008,0972.5,+24.4,46,0114,1785654770,50.256 37,0005,0007,0972.6,+24.8,44,0130,1785655070,50.27 33,0005,0007,0972.5,+25.1,44,0126,1785655370,50.27 33,0005,0007,0972.5,+25.5,44,0114,1785655670,50.385 33,0006,0008,0972.6,+25.8,44,0128,1785655970,50.398 33,0007,0010,0972.7,+26.3,43,0117,1785656270,50.392 33,0005,0007,0972.9,+26.7,42,0105,1785656570,50.382 33,0006,0008,0972.7,+27.1,40,0109,1785656870,50.368 35,0006,0008,0972.7,+27.0,41,0107,1785657170,50.35 33,0005,0007,0972.6,+27.6,41,0121,1785657470,50.344 33,0005,0007,0972.4,+28.0,40,0104,1785657770,50.341 33,0004,0006,0972.7,+28.2,39,0114,1785658070,50.337 35,0006,0008,0972.4,+28.4,37,0103,1785658370,50.322 30,0005,0007,0972.6,+28.4,36,0114,1785658670,50.306 30,0005,0007,0972.9,+28.3,35,0110,1785658970,50.321 33,0005,0007,0972.5,+28.7,35,0115,1785659270,50.47 09,0005,0007,0972.6,+28.5,35,0113,1785659570,50.421 30,0007,0010,0972.4,+28.8,35,0112,1785659870,50.42 33,0005,0007,0972.4,+28.9,34,0114,1785660170,50.413 33,0005,0007,0972.4,+29.2,35,0099,1785660470,50.401 28,0007,0010,0972.5,+29.1,33,0098,1785660770,50.394 33,0005,0007,0972.5,+29.1,33,0117,1785661070,50.412 30,0005,0007,0972.2,+29.4,34,0098,1785661370,50.394 33,0004,0006,0972.3,+29.9,33,0114,1785661670,50.36 30,0005,0007,0972.4,+29.9,32,0125,1785661970,50.364 33,0005,0007,0972.3,+30.0,33,0130,1785662270,50.384 30,0004,0006,0972.1,+29.8,32,0119,1785662570,50.389 30,0004,0006,0972.3,+29.4,32,0107,1785663170,50.475 30,0005,0007,0972.3,+29.6,32,0097,1785663470,50.505 30,0005,0007,0972.3,+29.8,32,0106,1785663770,50.471 33,0005,0007,0972.5,+30.5,32,0115,1785664070,50.479 33,0005,0007,0972.3,+30.8,31,0113,1785664370,50.44 30,0005,0007,0971.9,+30.3,32,0102,1785664670,50.448 30,0004,0006,0972.1,+31.2,30,0114,1785664970,50.427 30,0004,0006,0971.8,+30.3,31,0104,1785665270,50.441 30,0006,0008,0972.0,+30.5,28,0108,1785665570,50.431 33,0004,0006,0972.0,+30.4,28,0113,1785665870,50.403 33,0005,0007,0972.0,+30.6,31,0106,1785666170,50.428 33,0005,0007,0972.0,+30.8,29,0127,1785666470,50.55 35,0005,0007,0971.8,+30.5,30,0110,1785666770,50.562 30,0005,0007,0972.0,+30.6,30,0124,1785667070,50.559 35,0005,0007,0972.0,+30.8,30,0134,1785667370,50.563 35,0004,0006,0972.2,+31.2,29,0115,1785667670,50.539 33,0004,0006,0971.8,+31.1,28,0121,1785667970,50.493 30,0004,0006,0971.9,+30.9,28,0105,1785668270,50.523 33,0005,0007,0972.0,+31.2,27,0107,1785668570,50.499 33,0005,0007,0971.9,+31.5,27,0112,1785668870,50.526 33,0004,0006,0971.7,+31.4,27,0103,1785669170,50.474 33,0005,0007,0971.9,+31.5,30,0104,1785669470,50.451 35,0005,0007,0972.0,+31.4,28,0115,1785669770,50.45 33,0007,0010,0972.1,+32.0,28,0108,1785670070,50.589 33,0004,0006,0971.8,+32.2,26,0129,1785670370,50.597 33,0004,0006,0972.0,+31.7,26,0100,1785670670,50.58 33,0005,0007,0971.8,+31.5,27,0145,1785670970,50.572 33,0004,0006,0971.7,+31.8,27,0108,1785671270,50.584 11,0005,0007,0971.6,+32.1,27,0104,1785671570,50.536 33,0004,0006,0971.8,+31.9,26,0105,1785671870,50.788 33,0003,0005,0971.9,+31.8,27,0128,1785672170,50.622 33,0005,0007,0971.9,+31.9,27,0121,1785672470,50.53 30,0005,0007,0972.1,+32.0,28,0108,1785672770,50.512 35,0005,0007,0972.0,+32.4,27,0104,1785673370,50.52 33,0005,0007,0971.8,+31.9,26,0125,1785673670,50.655 30,0005,0007,0971.9,+32.3,27,0096,1785673970,50.641 33,0006,0008,0971.8,+31.8,26,0109,1785674270,50.649 33,0004,0006,0971.9,+31.9,27,0119,1785674570,50.635 35,0005,0007,0971.7,+32.3,26,0110,1785674870,50.622 35,0005,0007,0971.5,+32.6,25,0091,1785675170,50.583 16,0004,0006,0971.5,+33.1,25,0130,1785675470,50.598 35,0004,0006,0971.6,+32.8,25,0104,1785675770,50.579 35,0004,0006,0971.2,+32.9,25,0109,1785676070,50.55 33,0005,0007,0971.4,+33.0,26,0116,1785676370,50.613 37,0004,0006,0971.6,+33.2,24,0110,1785676670,50.895 33,0004,0006,0971.3,+32.9,25,0103,1785676970,50.569 33,0005,0007,0971.3,+32.9,26,0116,1785677270,50.69 09,0005,0007,0971.5,+32.2,27,0114,1785677570,50.698 35,0004,0006,0971.3,+31.9,25,0098,1785677870,50.741 35,0005,0007,0971.4,+32.2,26,0103,1785678170,50.69 35,0004,0006,0971.2,+32.8,24,0102,1785678470,50.696 35,0006,0008,0971.2,+32.2,26,0097,1785678770,50.649 37,0005,0007,0971.4,+32.6,25,0119,1785679070,50.628 99,0005,0007,0971.5,+32.6,25,0102,1785679370,50.617 33,0004,0006,0971.7,+32.6,26,0114,1785679670,50.624 33,0005,0007,0971.1,+32.5,27,0123,1785679970,50.612 35,0007,0010,0971.3,+32.2,24,0118,1785680270,50.589 37,0004,0006,0971.3,+32.1,26,0118,1785680570,50.687 35,0005,0007,0971.5,+32.1,26,0118,1785680870,50.749 35,0006,0008,0971.2,+32.2,26,0120,1785681170,50.776 13,0004,0006,0971.1,+31.8,26,0125,1785681470,50.79 35,0004,0006,0971.1,+32.0,26,0128,1785681770,50.757 37,0004,0006,0971.2,+31.9,25,0104,1785682070,50.716 37,0004,0006,0971.2,+31.9,25,0140,1785682370,50.842 37,0005,0007,0971.5,+31.7,25,0106,1785682670,50.692 35,0005,0007,0971.4,+31.7,23,0090,1785682970,50.681 35,0004,0006,0971.0,+32.4,23,0119,1785683270,50.671 35,0004,0006,0971.4,+32.2,23,0111,1785683570,50.634 35,0004,0006,0971.2,+31.6,24,0117,1785683870,50.637 35,0005,0007,0971.2,+31.4,25,0126,1785684170,50.663 37,0004,0006,0971.2,+31.6,24,0106,1785684470,50.77 37,0005,0007,0971.2,+31.3,24,0104,1785684770,50.756 35,0004,0006,0971.5,+31.3,26,0128,1785685070,50.786 13,0004,0006,0971.2,+31.1,26,0109,1785685370,50.762 35,0004,0006,0971.3,+31.0,26,0133,1785685670,50.734 33,0005,0007,0971.0,+30.9,25,0126,1785685970,50.74 35,0005,0007,0971.3,+30.9,26,0099,1785686270,50.735 35,0005,0007,0971.2,+30.8,27,0129,1785686570,50.722 35,0005,0007,0971.1,+30.7,25,0113,1785686870,50.703 13,0004,0006,0971.0,+30.7,27,0113,1785687470,50.705 37,0005,0007,0971.4,+30.4,28,0106,1785687770,50.69 35,0005,0007,0971.3,+30.6,28,0115,1785688070,50.834 37,0004,0006,0971.3,+30.2,26,0108,1785688370,50.821 37,0004,0006,0971.3,+30.3,26,0118,1785688970,50.81 37,0005,0007,0971.4,+29.8,27,0121,1785689270,50.801 35,0005,0007,0971.2,+29.9,28,0104,1785689570,50.805 35,0006,0008,0971.2,+29.5,28,0124,1785689870,50.771 37,0005,0007,0971.4,+29.3,28,0119,1785690170,50.758 35,0005,0007,0971.4,+28.3,32,0113,1785690470,50.777 35,0004,0006,0971.6,+27.5,35,0100,1785690770,50.736 37,0005,0007,0971.4,+26.9,36,0129,1785691070,50.721 16,0005,0007,0971.7,+26.4,37,0111,1785691370,50.742 37,0006,0008,0971.4,+25.8,39,0120,1785691670,50.859 33,0004,0006,0971.5,+25.2,40,0119,1785691970,50.858 35,0004,0006,0971.6,+24.7,41,0104,1785692270,50.836 99,0005,0007,0971.7,+24.4,41,0126,1785692570,50.83 35,0005,0007,0971.5,+23.7,43,0107,1785693170,50.808 35,0005,0007,0971.7,+23.7,44,0117,1785693470,50.791 35,0005,0007,0971.7,+22.9,46,0122,1785694070,50.749 35,0005,0007,0971.9,+22.7,46,0122,1785694370,50.751 35,0007,0010,0971.9,+22.7,47,0114,1785694670,50.739 35,0005,0007,0971.8,+22.7,47,0115,1785694970,50.761 35,0005,0007,0971.9,+22.8,47,0109,1785695270,50.891 33,0005,0007,0971.7,+22.6,47,0112,1785695570,50.878 35,0004,0006,0972.0,+22.1,48,0123,1785695870,50.867 35,0006,0008,0971.9,+22.0,48,0113,1785696170,50.851 35,0005,0007,0972.2,+21.9,48,0122,1785696470,50.837 33,0004,0006,0972.2,+22.1,49,0097,1785696770,50.825 33,0005,0007,0972.2,+22.1,49,0130,1785697070,50.809 33,0005,0007,0972.5,+21.9,48,0103,1785697370,50.795 33,0005,0007,0972.8,+21.5,49,0113,1785697670,50.791 99,0006,0008,0972.3,+21.0,50,0134,1785697970,50.771 09,0004,0006,0972.4,+20.8,51,0099,1785698270,50.776 11,0005,0007,0972.3,+20.4,52,0115,1785698570,50.795 09,0005,0007,0972.5,+20.1,53,0122,1785698870,50.907 09,0006,0008,0972.3,+19.6,54,0116,1785699470,50.89 06,0005,0007,0972.6,+19.6,54,0123,1785699770,50.883 16,0005,0007,0972.5,+19.3,55,0106,1785700070,50.883 09,0005,0007,0972.4,+19.3,56,0117,1785700370,50.871 09,0005,0007,0972.2,+19.3,56,0106,1785700670,50.83 06,0005,0007,0972.5,+19.4,57,0127,1785700970,50.835 09,0005,0007,0972.3,+19.2,57,0103,1785701270,50.821 09,0006,0008,0972.8,+19.1,57,0117,1785701570,50.811 09,0007,0010,0972.4,+19.0,57,0127,1785701870,50.821 06,0005,0007,0972.7,+18.8,58,0117,1785702170,50.808 04,0005,0007,0972.6,+18.5,60,0109,1785702470,50.948 09,0007,0010,0972.6,+19.3,57,0103,1785702770,50.944 09,0005,0007,0972.4,+19.3,56,0112,1785703070,50.914 06,0005,0007,0972.7,+19.0,58,0115,1785703370,50.896 06,0006,0008,0972.7,+18.7,59,0133,1785703670,50.886 16,0005,0007,0972.6,+18.7,59,0102,1785703970,50.89 04,0004,0006,0972.6,+18.7,59,0115,1785704270,50.854 09,0005,0007,0972.8,+18.8,58,0123,1785704570,50.85 04,0006,0008,0972.5,+18.5,60,0099,1785704870,50.834 09,0006,0008,0972.6,+18.5,60,0116,1785705170,50.839 11,0005,0007,0972.9,+18.5,60,0134,1785705470,50.823 09,0005,0007,0972.5,+18.7,59,0123,1785705770,50.83 16,0005,0007,0972.7,+18.7,59,0125,1785706070,50.961 11,0005,0007,0972.9,+18.7,59,0107,1785706370,50.962 04,0006,0008,0973.2,+18.6,60,0110,1785706670,50.946 04,0005,0007,0972.8,+18.7,59,0128,1785706970,50.947 04,0007,0010,0972.9,+18.4,61,0108,1785707270,50.929 09,0004,0006,0973.1,+18.2,62,0115,1785707570,50.912 06,0005,0007,0973.3,+17.8,63,0117,1785707870,50.911 04,0005,0007,0973.2,+17.7,63,0124,1785708170,50.883 06,0006,0008,0973.1,+17.7,62,0094,1785708470,50.876 09,0006,0008,0973.1,+18.1,60,0119,1785708770,50.88 04,0006,0008,0973.0,+18.2,60,0120,1785709070,50.875 01,0006,0008,0973.2,+18.2,61,0119,1785709370,50.866 09,0006,0008,0973.0,+18.2,60,0108,1785709671,51.013 21,0004,0006,0973.2,+18.1,61,0115,1785709970,50.993 04,0007,0010,0973.1,+18.1,61,0125,1785710270,50.965 01,0005,0007,0973.0,+17.5,64,0110,1785710570,50.983 06,0005,0007,0973.0,+17.2,64,0109,1785710870,50.995 06,0006,0008,0973.1,+16.9,66,0115,1785711170,50.96 04,0006,0008,0973.0,+16.7,66,0113,1785711470,50.934 18,0006,0008,0973.0,+16.8,66,0115,1785711770,50.918 09,0007,0010,0973.1,+17.0,65,0105,1785712070,50.936 09,0005,0007,0973.1,+16.9,65,0109,1785712370,50.925 09,0005,0007,0972.9,+16.7,66,0117,1785712670,50.913 09,0005,0007,0973.2,+16.5,67,0113,1785712970,50.921 09,0007,0010,0972.9,+16.3,68,0129,1785713271,51.026 06,0005,0007,0973.0,+16.4,68,0125,1785713571,51.034 21,0006,0008,0973.2,+16.6,67,0109,1785713871,51.033 01,0006,0008,0972.9,+16.6,67,0109,1785714171,51.008 09,0004,0006,0972.9,+16.8,66,0111,1785714471,51.001 04,0006,0008,0972.8,+16.7,67,0127,1785714770,50.973 06,0006,0008,0972.9,+16.6,67,0125,1785715070,50.968 04,0006,0008,0972.7,+16.5,67,0104,1785715370,50.956 99,0005,0007,0972.7,+16.5,67,0104,1785715670,50.965 09,0006,0008,0972.6,+16.2,68,0128,1785715970,50.928 06,0007,0010,0973.0,+16.4,68,0121,1785716270,50.944 04,0006,0008,0972.9,+16.4,67,0119,1785716570,50.945 04,0006,0008,0973.0,+16.2,68,0106,1785716871,51.089 09,0006,0008,0973.1,+16.1,69,0130,1785717171,51.074 01,0006,0008,0973.1,+16.1,69,0098,1785717471,51.065 04,0009,0012,0972.7,+15.9,69,0117,1785717771,51.055 01,0008,0011,0972.9,+15.4,71,0106,1785718071,51.067 04,0006,0008,0972.9,+15.1,72,0098,1785718371,51.016 01,0008,0011,0973.1,+14.9,73,0127,1785718671,51.028 06,0019,0026,0972.8,+14.8,73,0124,1785718971,51.024 04,0015,0021,0972.8,+14.7,74,0123,1785719271,51.004 04,0014,0018,0972.7,+15.2,72,0126,1785719570,50.988 23,0014,0018,0972.9,+15.0,73,0114,1785719870,50.968 06,0016,0022,0973.1,+15.0,73,0121,1785720170,50.992 09,0014,0018,0973.0,+14.6,74,0099,1785720471,51.083 06,0018,0024,0973.0,+14.4,75,0121,1785720771,51.102 09,0013,0017,0973.1,+14.3,75,0123,1785721071,51.068 06,0015,0021,0973.0,+14.3,74,0100,1785721371,51.06 06,0016,0022,0972.8,+14.0,76,0107,1785721671,51.056 04,0014,0018,0973.0,+14.2,74,0112,1785721971,51.067 04,0012,0016,0973.2,+14.2,74,0100,1785722271,51.037 04,0010,0013,0973.0,+14.2,75,0112,1785722571,51.044 06,0013,0017,0973.3,+14.2,74,0118,1785722871,51.012 06,0014,0018,0972.8,+14.0,76,0121,1785723171,51.008 04,0014,0018,0972.8,+14.0,75,0112,1785723471,51.016 25,0012,0016,0973.0,+13.9,76,0126,1785723771,51.037 06,0011,0015,0973.1,+13.8,77,0111,1785724071,51.123 01,0009,0012,0973.1,+14.2,76,0091,1785724371,51.122 01,0014,0018,0973.2,+14.2,76,0120,1785724671,51.16 06,0011,0015,0973.4,+13.9,77,0126,1785724971,51.099 01,0011,0015,0973.5,+13.6,78,0126,1785725271,51.114 01,0019,0026,0973.5,+13.6,78,0100,1785725571,51.111 01,0011,0015,0973.2,+13.6,77,0101,1785725871,51.081 06,0019,0026,0973.3,+13.5,78,0108,1785726171,51.083 01,0015,0021,0973.4,+13.5,76,0119,1785726471,51.063 04,0015,0021,0973.1,+13.5,77,0109,1785726771,51.05 04,0015,0021,0973.2,+13.4,77,0101,1785727071,51.039 04,0011,0015,0973.1,+13.3,78,0116,1785727371,51.051 04,0012,0016,0973.1,+13.3,79,0129,1785727671,51.198 25,0013,0017,0973.2,+13.2,79,0120,1785727971,51.212 00,0012,0016,0973.5,+13.2,79,0110,1785728271,51.155 01,0013,0017,0973.3,+13.2,79,0125,1785728571,51.183 04,0013,0017,0973.4,+13.2,79,0129,1785728871,51.139 04,0017,0023,0973.3,+13.0,80,0111,1785729171,51.143 01,0014,0018,0973.5,+13.2,80,0128,1785729471,51.122 01,0009,0012,0973.5,+13.3,79,0133,1785729771,51.105 23,0014,0018,0973.3,+13.3,79,0122,1785730071,51.098 04,0017,0023,0973.3,+13.3,79,0126,1785730371,51.088 00,0008,0011,0973.4,+13.8,79,0120,1785730671,51.084 01,0016,0022,0973.4,+13.8,79,0125,1785730971,51.123 01,0012,0016,0973.5,+13.6,79,0131,1785731271,51.252 01,0009,0012,0973.9,+13.7,79,0096,1785731571,51.232 01,0019,0026,0973.5,+13.8,78,0117,1785731871,51.205 01,0009,0012,0973.6,+14.4,77,0141,1785732171,51.208 01,0007,0010,0973.9,+14.9,76,0131,1785732471,51.19 01,0007,0010,0973.4,+15.1,75,0123,1785732771,51.18 00,0008,0011,0973.7,+15.3,74,0133,1785733071,51.172 01,0009,0012,0973.7,+15.5,74,0127,1785733371,51.188 04,0007,0010,0973.7,+15.7,73,0128,1785733671,51.164 00,0008,0011,0973.9,+16.1,73,0116,1785733971,51.8 01,0007,0010,0973.8,+17.0,71,0127,1785734271,51.154 01,0007,0010,0973.7,+17.2,71,0128,1785734571,51.147 01,0008,0011,0973.9,+17.8,69,0120,1785734871,51.28 01,0006,0008,0973.8,+17.7,69,0113,1785735171,51.266 00,0007,0010,0973.6,+18.3,67,0112,1785735471,51.249 00,0008,0011,0973.8,+18.9,65,0147,1785735771,51.259 01,0007,0010,0973.9,+18.9,65,0106,1785736071,51.256 04,0007,0010,0973.4,+19.1,64,0126,1785736371,51.248 00,0007,0010,0974.0,+19.4,65,0101,1785736671,51.255 01,0006,0008,0973.8,+19.7,63,0117,1785736971,51.198 01,0007,0010,0973.7,+20.0,62,0097,1785737271,51.186 01,0007,0010,0973.9,+20.2,61,0117,1785737571,51.202 04,0007,0010,0973.8,+20.9,59,0115,1785737871,51.194 13,0007,0010,0973.4,+21.1,59,0123,1785738171,51.202 09,0007,0010,0973.5,+21.8,56,0109,1785738471,51.318 04,0007,0010,0973.7,+22.0,55,0118,1785738771,51.302 04,0008,0011,0973.5,+22.2,54,0135,1785739071,51.331 04,0007,0010,0973.6,+22.6,53,0091,1785739371,51.311 06,0006,0008,0973.5,+23.2,53,0123,1785739671,51.291 04,0006,0008,0973.6,+23.4,51,0115,1785739971,51.265 13,0007,0010,0973.7,+23.7,52,0121,1785740271,51.262 04,0007,0010,0973.9,+24.3,51,0100,1785740571,51.273 06,0007,0010,0973.8,+24.6,49,0143,1785740871,51.239 09,0005,0007,0973.5,+25.1,48,0105,1785741171,51.226 09,0006,0008,0973.3,+25.4,45,0120,1785741471,51.211 09,0006,0008,0973.6,+25.9,44,0109,1785741771,51.242 99,0006,0008,0973.6,+26.6,41,0111,1785742071,51.349 11,0006,0008,0973.4,+26.8,42,0116,1785742371,51.363 06,0006,0008,0973.5,+26.9,41,0101,1785742671,51.331 09,0006,0008,0973.5,+27.5,41,0120,1785742971,51.326 11,0006,0008,0973.3,+27.2,38,0113,1785743271,51.319 11,0005,0007,0973.6,+27.8,36,0119,1785743571,51.31 06,0007,0010,0973.6,+28.1,36,0119,1785743871,51.29 16,0006,0008,0973.2,+28.2,36,0113,1785744171,51.299 06,0006,0008,0973.6,+28.2,36,0120,1785744471,51.284 06,0006,0008,0973.4,+28.3,35,0109,1785744771,51.289 06,0005,0007,0973.3,+28.0,36,0118,1785745071,51.283 09,0006,0008,0973.6,+28.2,36,0117,1785745371,51.295 09,0007,0010,0973.1,+28.8,36,0112,1785745671,51.404 09,0007,0010,0973.1,+29.2,34,0103,1785745971,51.392 11,0005,0007,0973.1,+29.2,33,0105,1785746271,51.376 09,0007,0010,0973.5,+29.0,34,0123,1785746571,51.407 11,0005,0007,0973.2,+29.2,33,0097,1785746871,51.364 06,0006,0008,0973.7,+29.0,32,0124,1785747171,51.378 06,0005,0007,0973.6,+29.0,30,0110,1785747471,51.349 13,0005,0007,0973.3,+29.7,31,0112,1785747771,51.325 11,0007,0010,0973.5,+29.3,29,0123,1785748071,51.317 13,0005,0007,0973.5,+29.8,30,0124,1785748371,51.337 13,0008,0011,0973.5,+29.8,31,0100,1785748671,51.327 13,0007,0010,0973.5,+29.8,30,0093,1785748971,51.329 11,0005,0007,0973.5,+30.1,30,0114,1785749271,51.473 11,0005,0007,0973.3,+30.4,29,0112,1785749571,51.462 21,0006,0008,0973.2,+30.8,27,0106,1785750171,51.421 16,0006,0008,0973.4,+31.0,29,0114,1785750471,51.425 18,0007,0010,0973.4,+30.9,28,0114,1785750771,51.415 25,0006,0008,0973.6,+30.7,27,0115,1785751071,51.384 18,0004,0006,0973.5,+30.8,26,0114,1785751371,51.366 23,0006,0008,0973.2,+31.3,26,0101,1785751671,51.391 16,0005,0007,0973.0,+31.2,27,0118,1785751971,51.384 16,0006,0008,0973.3,+30.9,26,0099,1785752271,51.356 16,0006,0008,0973.3,+30.8,25,0115,1785752571,51.353 23,0006,0008,0973.1,+30.9,26,0108,1785752871,51.49 21,0005,0007,0973.3,+31.1,26,0115,1785753171,51.489 11,0005,0007,0973.3,+31.7,26,0108,1785753471,51.499 11,0006,0008,0973.1,+30.4,29,0113,1785753771,51.491 13,0007,0010,0973.2,+30.5,29,0108,1785754071,51.468 16,0006,0008,0973.1,+31.1,28,0118,1785754371,51.451 09,0006,0008,0973.3,+30.2,29,0098,1785754671,51.431 16,0007,0010,0973.2,+30.9,28,0109,1785754971,51.428 16,0006,0008,0973.3,+30.9,28,0104,1785755271,51.432 21,0005,0007,0972.9,+31.7,27,0113,1785755571,51.411 21,0006,0008,0972.9,+31.6,28,0118,1785755871,51.415 11,0005,0007,0972.8,+31.8,28,0113,1785756171,51.408 16,0005,0007,0973.2,+30.9,29,0123,1785756471,51.555 18,0006,0008,0972.9,+31.1,29,0113,1785756771,51.523 13,0006,0008,0973.0,+31.5,28,0116,1785757071,51.544 11,0006,0008,0972.8,+31.1,28,0111,1785757371,51.532 18,0005,0007,0973.0,+31.5,27,0111,1785757671,51.512 09,0006,0008,0972.7,+31.1,28,0125,1785757971,51.516 13,0006,0008,0972.8,+30.8,26,0115,1785758271,51.505 13,0005,0007,0972.9,+30.6,27,0104,1785758571,51.485 13,0004,0006,0972.7,+30.9,29,0100,1785758871,51.477 06,0007,0010,0973.0,+30.9,27,0104,1785759171,51.466 16,0006,0008,0972.5,+31.9,27,0122,1785759471,51.452 11,0006,0008,0972.7,+31.4,26,0113,1785759771,51.467 13,0006,0008,0972.6,+32.3,24,0090,1785760071,51.607 16,0007,0010,0972.6,+31.9,24,0107,1785760371,51.593 16,0006,0008,0972.7,+32.2,24,0109,1785760671,51.586 11,0006,0008,0972.6,+31.3,24,0117,1785760971,51.56 21,0005,0007,0972.5,+32.1,25,0133,1785761271,51.543 13,0006,0008,0972.3,+31.8,24,0107,1785761571,51.559 16,0006,0008,0972.5,+32.3,24,0110,1785761871,51.525 16,0005,0007,0972.4,+32.7,23,0118,1785762171,51.534 13,0005,0007,0972.4,+33.1,23,0109,1785762471,51.522 21,0005,0007,0972.2,+32.8,22,0110,1785762771,51.507 99,0006,0008,0972.5,+33.2,22,0114,1785763071,51.52 23,0005,0007,0972.2,+32.6,21,0109,1785763671,51.647 13,0005,0007,0972.2,+32.8,22,0095,1785763971,51.635 18,0006,0008,0972.2,+31.9,23,0112,1785764271,51.621 18,0006,0008,0972.1,+33.2,24,0118,1785764571,51.615 18,0005,0007,0972.5,+33.2,22,0130,1785764871,51.613 16,0007,0010,0972.1,+32.9,23,0096,1785765171,51.606 21,0006,0008,0971.9,+33.6,25,0113,1785765471,51.607 23,0005,0007,0972.1,+33.8,22,0115,1785765771,51.592 18,0006,0008,0972.2,+33.4,21,0107,1785766071,51.557 21,0005,0007,0972.1,+33.4,22,0136,1785766371,51.559 16,0006,0008,0972.2,+32.5,22,0133,1785766671,51.547 18,0006,0008,0972.1,+32.7,23,0098,1785766971,51.587 18,0006,0008,0972.0,+32.9,22,0101,1785767271,51.708 21,0005,0007,0972.3,+32.8,24,0117,1785767571,51.692 18,0006,0008,0972.2,+32.7,23,0101,1785767871,51.673 23,0004,0006,0972.0,+32.7,22,0126,1785768171,51.667 23,0006,0008,0972.2,+32.7,23,0108,1785768471,51.666 21,0006,0008,0972.2,+32.8,24,0113,1785768771,51.649 28,0007,0010,0972.3,+32.4,24,0111,1785769071,51.647 16,0006,0008,0972.2,+31.6,24,0119,1785769371,51.647 16,0006,0008,0972.0,+31.5,24,0103,1785769671,51.64 11,0006,0008,0972.1,+31.5,24,0114,1785769971,51.613 13,0007,0010,0972.1,+31.0,24,0095,1785770271,51.588 16,0006,0008,0972.0,+31.2,25,0114,1785770571,51.643 11,0005,0007,0972.2,+31.2,26,0106,1785770871,51.846 13,0006,0008,0972.3,+31.5,25,0131,1785771471,51.718 99,0006,0008,0972.2,+31.3,26,0112,1785771771,51.706 16,0007,0010,0971.9,+31.3,26,0112,1785772371,51.7 11,0007,0010,0972.1,+31.0,26,0102,1785772671,51.686 11,0006,0008,0972.0,+31.0,26,0125,1785772971,51.694 18,0006,0008,0972.1,+30.7,26,0124,1785773271,51.676 11,0006,0008,0972.1,+30.8,26,0126,1785773571,51.672 11,0007,0010,0972.0,+30.7,27,0120,1785773871,51.674 99,0007,0010,0972.2,+30.4,26,0105,1785774171,51.697 99,0007,0010,0972.1,+30.4,27,0097,1785774471,51.792 11,0008,0011,0972.2,+30.2,28,0109,1785775071,51.786 09,0008,0011,0972.1,+30.2,28,0132,1785775371,51.758 99,0006,0008,0972.0,+29.9,30,0115,1785775671,51.781 13,0007,0010,0972.3,+29.7,30,0105,1785775971,51.756 11,0008,0011,0972.1,+29.8,30,0110,1785776271,51.743 09,0008,0011,0972.3,+29.5,30,0100,1785776571,51.726 09,0007,0010,0972.1,+29.4,31,0130,1785776871,51.697 09,0007,0010,0972.3,+29.2,32,0110,1785777171,51.708 06,0007,0010,0972.6,+28.5,33,0126,1785777471,51.694 09,0007,0010,0972.2,+27.8,35,0115,1785777771,51.716 11,0006,0008,0972.4,+27.0,38,0120,1785778071,51.826 06,0007,0010,0972.3,+26.3,40,0103,1785778371,51.806 09,0006,0008,0972.2,+25.7,42,0104,1785778671,51.818 09,0008,0011,0972.7,+24.8,44,0101,1785779271,51.758 09,0006,0008,0972.2,+24.2,47,0108,1785779571,51.76 06,0007,0010,0972.3,+23.8,48,0107,1785779871,51.768 09,0008,0011,0972.4,+23.9,45,0096,1785780171,51.752 06,0007,0010,0972.6,+23.6,46,0125,1785780471,51.74 04,0006,0008,0973.0,+23.3,47,0111,1785780771,51.727 06,0007,0010,0972.7,+23.2,47,0111,1785781071,51.733 09,0006,0008,0973.0,+23.3,46,0109,1785781371,51.724 04,0007,0010,0972.8,+23.2,47,0133,1785781671,51.843 06,0007,0010,0972.9,+23.1,47,0121,1785781971,51.843 11,0007,0010,0973.3,+23.0,47,0119,1785782271,51.813 09,0006,0008,0973.2,+22.9,47,0121,1785782571,51.816 04,0008,0011,0973.0,+22.7,47,0114,1785782871,51.813 01,0007,0010,0973.4,+22.7,48,0108,1785783171,51.79 13,0008,0011,0973.2,+22.6,48,0134,1785783474,54.445 06,0007,0010,0973.3,+22.1,49,0114,1785783771,51.772 06,0007,0010,0973.4,+21.7,50,0096,1785784071,51.729 11,0007,0010,0973.4,+21.3,52,0114,1785784371,51.745 04,0007,0010,0973.2,+21.8,49,0128,1785784671,51.738 09,0007,0010,0973.5,+21.8,49,0123,1785784971,51.75 04,0007,0010,0973.4,+21.8,49,0094,1785785271,51.899 01,0007,0010,0973.4,+21.7,49,0116,1785785571,51.865 11,0007,0010,0973.6,+21.4,50,0113,1785785871,51.856 09,0007,0010,0973.6,+21.5,50,0102,1785786171,51.823 00,0007,0010,0973.4,+21.5,50,0114,1785786471,51.825 09,0007,0010,0973.5,+21.4,50,0133,1785786771,51.836 09,0007,0010,0973.8,+21.3,51,0107,1785787071,51.811 06,0006,0008,0973.7,+21.1,52,0120,1785787371,51.802 06,0007,0010,0973.7,+21.0,51,0109,1785787671,51.8 13,0007,0010,0973.8,+20.9,52,0106,1785787971,51.815 11,0007,0010,0973.8,+20.7,53,0087,1785788271,51.798 09,0006,0008,0973.9,+20.6,53,0113,1785788571,51.795 11,0007,0010,0973.7,+20.2,54,0117,1785788871,51.916 11,0007,0010,0973.7,+20.2,54,0103,1785789171,51.913 18,0007,0010,0974.1,+20.2,53,0112,1785789471,51.891 11,0006,0008,0973.7,+19.9,55,0105,1785789771,51.88 09,0006,0008,0973.9,+19.7,55,0109,1785790071,51.865 13,0007,0010,0973.8,+19.5,57,0115,1785790371,51.85 13,0008,0011,0973.9,+19.6,56,0095,1785790671,51.825 11,0008,0011,0974.0,+19.4,56,0112,1785790971,51.813 18,0007,0010,0974.0,+19.4,56,0112,1785791271,51.819 16,0006,0008,0974.2,+19.6,55,0119,1785791571,51.805 11,0007,0010,0974.3,+19.6,55,0117,1785791871,51.815 11,0007,0010,0974.1,+19.6,55,0120,1785792171,51.816 16,0007,0010,0973.8,+19.3,56,0118,1785792471,51.928 06,0006,0008,0973.9,+19.4,56,0103,1785792771,51.924 16,0008,0011,0974.2,+19.0,57,0110,1785793071,51.912 21,0007,0010,0974.0,+19.3,55,0105,1785793371,51.892 11,0007,0010,0973.9,+19.3,56,0119,1785793671,51.884 16,0007,0010,0973.8,+19.3,56,0113,1785793971,51.892 09,0008,0011,0973.9,+18.8,58,0109,1785794571,51.869 11,0007,0010,0973.8,+18.8,57,0117,1785794871,51.848 13,0008,0011,0973.8,+18.8,57,0099,1785795171,51.861 13,0006,0008,0974.0,+18.8,57,0133,1785795471,51.851 06,0007,0010,0974.1,+18.6,58,0113,1785795771,51.868 11,0007,0010,0974.1,+18.5,59,0127,1785796071,51.96 09,0008,0011,0974.1,+18.6,58,0103,1785796371,51.986 13,0007,0010,0973.9,+18.4,59,0122,1785796671,51.952 18,0008,0011,0973.8,+18.3,58,0110,1785796971,51.947 21,0007,0010,0974.1,+18.1,60,0132,1785797271,51.908 11,0009,0012,0973.9,+18.0,60,0096,1785797571,51.92 11,0008,0011,0973.9,+17.7,61,0126,1785797871,51.906 11,0009,0012,0973.8,+17.6,62,0129,1785798171,51.895 11,0007,0010,0974.1,+17.4,63,0117,1785798471,51.908 11,0008,0011,0973.6,+17.5,62,0123,1785798771,51.858 16,0007,0010,0974.1,+17.5,62,0139,1785799071,51.867 16,0009,0012,0974.0,+17.3,63,0101,1785799371,51.886 13,0007,0010,0973.7,+17.0,64,0115,1785799671,51.999 11,0008,0011,0973.9,+17.2,63,0134,1785799971,51.985 11,0008,0011,0974.0,+16.9,65,0130,1785800271,51.973 16,0007,0010,0973.7,+16.6,66,0118,1785800571,51.975 99,0008,0011,0973.9,+16.5,66,0110,1785800871,51.961 16,0007,0010,0973.8,+16.6,65,0118,1785801172,52 16,0007,0010,0973.9,+16.6,65,0118,1785801471,51.957 13,0006,0008,0973.6,+16.4,66,0116,1785801771,51.927 09,0008,0011,0973.8,+16.6,64,0104,1785802071,51.921 06,0006,0008,0973.6,+16.8,64,0087,1785802371,51.928 99,0008,0011,0973.8,+16.8,64,0128,1785802671,51.899 11,0007,0010,0973.7,+16.7,65,0128,1785802971,51.93 18,0007,0010,0973.9,+16.6,66,0095,1785803272,52.048 11,0008,0011,0973.6,+16.0,68,0122,1785803572,52.015 11,0007,0010,0973.8,+16.0,67,0121,1785803872,52.032 11,0008,0011,0973.8,+15.7,68,0119,1785804172,52.02 13,0007,0010,0973.8,+15.6,68,0140,1785804472,52.007 11,0007,0010,0973.7,+15.3,70,0114,1785804771,51.993 11,0009,0012,0973.9,+15.2,71,0092,1785805071,51.974 21,0012,0016,0973.6,+15.1,71,0105,1785805371,51.993 13,0018,0024,0974.0,+15.0,70,0116,1785805671,51.967 99,0019,0026,0973.8,+14.9,71,0114,1785805971,51.942 99,0013,0017,0973.8,+14.8,71,0125,1785806271,51.933 11,0015,0021,0973.8,+14.7,72,0127,1785806571,51.964 13,0019,0026,0973.8,+14.5,73,0116,1785806872,52.087 11,0017,0023,0974.0,+14.4,74,0102,1785807172,52.095 16,0016,0022,0973.7,+14.1,74,0094,1785807472,52.061 13,0010,0013,0974.0,+14.1,74,0104,1785807772,52.047 13,0013,0017,0974.0,+14.6,72,0106,1785808072,52.606 11,0010,0013,0974.1,+14.2,74,0098,1785808372,52.022 11,0019,0026,0974.2,+14.2,74,0127,1785808672,52.034 13,0012,0016,0974.0,+14.2,74,0104,1785808972,52.019 21,0011,0015,0974.2,+14.2,74,0116,1785809271,51.986 28,0026,0036,0973.9,+14.8,72,0101,1785809572,52.008 21,0012,0016,0974.1,+15.1,71,0109,1785809871,51.988 13,0014,0018,0974.2,+15.1,71,0107,1785810172,52.012 16,0016,0022,0974.2,+14.6,73,0123,1785810472,52.138 16,0018,0024,0973.8,+14.8,71,0120,1785810772,52.126 13,0017,0023,0974.0,+15.1,71,0101,1785811072,52.1 16,0016,0022,0974.2,+15.2,70,0125,1785811372,52.106 16,0019,0026,0973.8,+14.9,71,0118,1785811672,52.108 16,0012,0016,0974.1,+15.1,71,0111,1785811972,52.057 11,0017,0023,0974.1,+15.1,71,0118,1785812272,52.061 11,0010,0013,0974.1,+15.1,70,0106,1785812572,52.053 13,0010,0013,0974.0,+15.0,70,0126,1785812872,52.061 16,0010,0013,0974.3,+14.8,71,0123,1785813172,52.039 21,0016,0022,0974.3,+14.5,73,0159,1785813472,52.043 13,0012,0016,0974.4,+14.3,74,0109,1785813772,52.052 11,0018,0024,0974.4,+14.1,75,0116,1785814072,52.166 16,0014,0018,0974.3,+14.0,74,0116,1785814372,52.162 01,0012,0016,0974.3,+14.2,74,0083,1785814672,52.124 09,0014,0018,0974.4,+14.5,73,0121,1785814972,52.118 09,0015,0021,0974.5,+14.6,72,0128,1785815272,52.125 09,0015,0021,0974.5,+14.4,73,0127,1785815572,52.089 11,0013,0017,0974.6,+14.1,74,0117,1785815872,52.08 09,0014,0018,0974.4,+14.1,74,0108,1785816172,52.069 99,0016,0022,0974.4,+14.0,74,0123,1785816472,52.073 09,0012,0016,0974.6,+13.7,76,0106,1785816772,52.065 09,0008,0011,0974.5,+13.7,77,0119,1785817072,52.084 09,0024,0032,0974.9,+13.7,76,0103,1785817372,52.049 11,0021,0028,0974.8,+13.8,77,0106,1785817672,52.205 09,0010,0013,0974.5,+13.9,76,0096,1785817972,52.185 11,0012,0016,0974.2,+14.6,74,0111,1785818272,52.189 11,0014,0018,0974.4,+14.6,74,0132,1785818572,52.167 09,0011,0015,0974.4,+14.8,73,0125,1785818872,52.152 11,0009,0012,0974.4,+15.3,72,0118,1785819172,52.14 99,0009,0012,0974.3,+15.5,71,0133,1785819472,52.115 11,0012,0016,0974.7,+16.2,69,0115,1785819772,52.105 11,0010,0013,0974.4,+16.9,67,0123,1785820072,52.091 11,0008,0011,0974.4,+17.0,68,0102,1785820372,52.099 11,0009,0012,0974.4,+17.9,63,0104,1785820672,52.086 99,0009,0012,0974.1,+17.9,64,0115,1785820972,52.129 09,0008,0011,0974.3,+18.3,62,0109,1785821272,52.251 25,0008,0011,0974.4,+18.9,60,0111,1785821572,52.212 11,0008,0011,0974.1,+19.5,59,0106,1785821872,52.226 06,0008,0011,0974.5,+19.3,60,0131,1785822172,52.2 06,0008,0011,0974.3,+19.9,59,0098,1785822472,52.199 09,0008,0011,0974.3,+20.2,57,0117,1785822772,52.176 06,0008,0011,0974.5,+20.8,56,0125,1785823072,52.162 09,0008,0011,0974.3,+21.2,56,0106,1785823372,52.148 16,0009,0012,0974.3,+21.1,56,0096,1785823672,52.188 06,0008,0011,0974.4,+22.2,53,0110,1785823972,52.154 04,0008,0011,0974.4,+21.9,55,0118,1785824272,52.169 01,0008,0011,0974.2,+22.4,54,0106,1785824572,52.144 01,0008,0011,0974.1,+22.6,50,0111,1785824872,52.265 01,0008,0011,0974.1,+22.9,52,0127,1785825172,52.272 01,0008,0011,0974.2,+23.5,50,0115,1785825472,52.242 00,0008,0011,0974.2,+23.8,49,0121,1785825772,52.249 00,0008,0011,0974.0,+24.2,47,0109,1785826072,52.255 01,0009,0012,0974.2,+24.4,48,0108,1785826372,52.236 00,0007,0010,0973.9,+24.9,45,0117,1785826672,52.22 01,0007,0010,0974.1,+25.1,46,0124,1785826972,52.215 00,0008,0011,0973.8,+25.3,45,0097,1785827272,52.184 16,0008,0011,0974.0,+25.8,45,0111,1785827572,52.184 00,0009,0012,0974.1,+26.3,43,0126,1785827872,52.194 00,0007,0010,0973.8,+26.6,42,0109,1785828172,52.208 00,0008,0011,0973.9,+27.4,40,0127,1785828472,52.331 01,0006,0008,0973.9,+27.8,39,0109,1785828772,52.297 00,0007,0010,0973.9,+27.9,38,0118,1785829072,52.299 00,0008,0011,0973.8,+28.1,37,0098,1785829372,52.314 00,0008,0011,0973.8,+28.6,37,0108,1785829672,52.285 00,0006,0008,0973.7,+29.0,36,0108,1785829972,52.28 00,0008,0011,0973.7,+29.0,34,0126,1785830272,52.259 00,0007,0010,0973.7,+29.4,34,0115,1785830572,52.246 00,0008,0011,0973.6,+29.9,34,0107,1785830872,52.265 04,0008,0011,0973.6,+29.5,32,0105,1785831172,52.231 11,0008,0011,0974.0,+30.0,33,0124,1785831472,52.254 00,0006,0008,0973.7,+29.8,32,0115,1785831772,52.236 04,0007,0010,0973.9,+30.4,32,0110,1785832072,52.359 13,0007,0010,0973.6,+30.7,28,0118,1785832372,52.366 00,0009,0012,0973.8,+30.5,29,0119,1785832672,52.359 06,0010,0013,0973.5,+30.7,30,0117,1785832972,52.327 04,0006,0008,0973.4,+30.6,28,0112,1785833272,52.335 13,0007,0010,0973.7,+30.5,28,0114,1785833572,52.309 11,0006,0008,0973.4,+30.6,28,0120,1785833872,52.325 21,0007,0010,0973.6,+30.9,28,0131,1785834172,52.313 11,0008,0011,0973.6,+31.1,28,0113,1785834472,52.29 09,0009,0012,0973.5,+31.3,28,0094,1785834772,52.297 16,0011,0015,0973.4,+31.0,28,0123,1785835072,52.266 16,0007,0010,0973.4,+30.8,28,0091,1785835372,52.294 21,0010,0013,0973.2,+31.4,26,0114,1785835672,52.424 23,0007,0010,0973.3,+31.8,26,0101,1785835972,52.406 09,0007,0010,0973.7,+31.5,25,0118,1785836272,52.386 16,0007,0010,0973.3,+31.7,24,0102,1785836572,52.379 21,0008,0011,0973.1,+31.8,25,0085,1785836872,52.4 09,0007,0010,0973.2,+31.7,24,0130,1785837172,52.366 11,0006,0008,0973.4,+31.8,24,0112,1785837472,52.354 16,0006,0008,0973.1,+32.4,25,0111,1785837772,52.375 16,0005,0007,0973.0,+32.3,22,0119,1785838072,52.338 06,0007,0010,0973.3,+32.3,22,0117,1785838372,52.348 21,0007,0010,0973.3,+31.9,24,0128,1785838672,52.362 11,0007,0010,0973.1,+32.0,22,0105,1785839272,52.49 09,0006,0008,0973.4,+32.7,22,0122,1785839572,52.468 99,0007,0010,0973.1,+32.2,22,0096,1785839872,52.485 23,0012,0016,0973.0,+32.3,22,0085,1785840172,52.473 16,0006,0008,0973.0,+32.6,23,0111,1785840472,52.441 21,0011,0015,0973.0,+32.5,21,0126,1785840772,52.441 21,0006,0008,0972.9,+32.8,22,0107,1785841072,52.412 18,0007,0010,0973.2,+32.7,21,0118,1785841372,52.39 21,0007,0010,0973.0,+33.4,22,0125,1785841672,52.393 21,0007,0010,0972.7,+33.6,21,0099,1785841972,52.424 23,0007,0010,0972.9,+33.8,22,0103,1785842272,52.394 18,0006,0008,0972.6,+33.2,21,0109,1785842572,52.372 13,0006,0008,0973.0,+33.1,21,0104,1785842872,52.538 13,0007,0010,0972.8,+33.3,20,0114,1785843172,52.511 13,0006,0008,0972.7,+33.2,21,0114,1785843472,52.507 13,0005,0007,0972.7,+33.4,21,0101,1785843772,52.471 13,0006,0008,0972.5,+33.6,23,0142,1785844072,52.467 18,0008,0011,0972.5,+33.4,22,0113,1785844372,52.481 16,0007,0010,0972.3,+33.4,22,0098,1785844672,52.459 21,0006,0008,0972.6,+33.2,22,0120,1785844972,52.451 99,0008,0011,0972.5,+33.6,22,0116,1785845272,52.467 21,0007,0010,0972.3,+33.5,22,0125,1785845572,52.453 99,0010,0013,0972.3,+34.2,23,0098,1785845872,52.446 09,0007,0010,0972.4,+33.8,23,0111,1785846172,52.434 16,0007,0010,0972.0,+33.8,24,0092,1785846472,52.566 18,0006,0008,0972.7,+33.7,23,0120,1785846772,52.584 13,0007,0010,0972.5,+33.6,23,0111,1785847072,52.544 16,0006,0008,0972.4,+33.6,23,0118,1785847372,52.539 13,0007,0010,0972.1,+34.1,22,0108,1785847672,52.525 11,0007,0010,0972.4,+34.0,22,0117,1785848272,52.525 13,0007,0010,0972.1,+34.5,22,0106,1785848572,52.507 18,0007,0010,0971.8,+33.7,21,0121,1785848872,52.494 21,0006,0008,0972.0,+34.2,22,0099,1785849172,52.506 13,0006,0008,0972.4,+33.9,21,0116,1785849472,52.466 23,0007,0010,0972.1,+33.8,22,0124,1785849772,52.512 21,0007,0010,0972.2,+33.9,22,0117,1785850072,52.627 21,0008,0011,0972.1,+33.4,22,0098,1785850372,52.633 13,0007,0010,0972.0,+33.8,21,0126,1785850672,52.612 16,0007,0010,0971.9,+33.7,22,0144,1785850972,52.62 99,0007,0010,0972.2,+33.5,22,0115,1785851272,52.615 23,0008,0011,0972.1,+34.2,23,0125,1785851572,52.575 99,0008,0011,0972.2,+34.0,22,0117,1785851872,52.587 16,0008,0011,0972.0,+34.6,22,0102,1785852172,52.593 23,0008,0011,0971.8,+34.8,21,0126,1785852472,52.544 21,0008,0011,0971.7,+34.5,21,0115,1785852772,52.574 18,0008,0011,0971.8,+34.8,21,0124,1785853072,52.53 18,0006,0008,0972.1,+34.3,22,0115,1785853372,52.564 13,0007,0010,0972.0,+34.2,22,0110,1785853672,52.678 21,0007,0010,0971.7,+34.0,21,0117,1785853972,52.673 21,0009,0012,0972.1,+34.6,21,0128,1785854272,52.649 21,0008,0011,0971.9,+34.2,22,0142,1785854572,52.663 21,0007,0010,0971.8,+33.9,22,0117,1785854872,52.657 25,0007,0010,0971.8,+34.7,22,0113,1785855472,52.655 18,0007,0010,0971.7,+33.9,23,0111,1785855772,52.631 18,0007,0010,0972.1,+34.2,23,0105,1785856372,52.62 18,0007,0010,0971.8,+34.0,23,0124,1785856672,52.599 23,0007,0010,0972.0,+33.8,23,0117,1785856972,52.621 16,0007,0010,0972.0,+33.8,24,0115,1785857273,53.054 13,0007,0010,0971.9,+33.7,24,0110,1785857572,52.755 18,0008,0011,0971.6,+33.9,23,0119,1785857872,52.741 11,0008,0011,0972.0,+33.7,24,0110,1785858172,52.719 16,0008,0011,0971.8,+33.4,25,0129,1785858472,52.698 21,0007,0010,0972.1,+33.4,24,0123,1785858772,52.692 18,0006,0008,0971.6,+33.1,24,0130,1785859072,52.668 16,0008,0011,0971.7,+32.7,24,0116,1785859372,52.68 99,0007,0010,0971.9,+32.9,25,0129,1785859672,52.663 18,0007,0010,0971.8,+32.8,24,0120,1785859972,52.658 16,0007,0010,0972.0,+32.2,26,0098,1785860272,52.636 18,0008,0011,0971.9,+32.3,25,0131,1785860572,52.649 16,0007,0010,0972.0,+32.0,25,0109,1785860872,52.786 13,0007,0010,0972.0,+31.8,26,0115,1785861172,52.773 13,0008,0011,0971.9,+31.6,26,0100,1785861472,52.756 16,0008,0011,0972.0,+31.4,26,0119,1785861772,52.765 11,0009,0012,0972.3,+31.7,26,0128,1785862072,52.764 13,0008,0011,0972.2,+31.3,26,0120,1785862372,52.748 18,0008,0011,0972.2,+31.0,25,0124,1785862972,52.703 11,0006,0008,0972.4,+30.9,27,0100,1785863272,52.7 11,0007,0010,0972.4,+30.6,27,0109,1785863572,52.708 11,0007,0010,0972.2,+30.2,28,0121,1785863872,52.694 11,0008,0011,0972.3,+29.8,28,0119,1785864172,52.689 11,0009,0012,0972.1,+29.5,28,0113,1785864472,52.819 11,0008,0011,0972.1,+28.7,31,0091,1785864772,52.798 06,0007,0010,0972.5,+28.4,33,0113,1785865072,52.8 09,0008,0011,0972.3,+27.6,34,0113,1785865372,52.806 09,0009,0012,0972.3,+26.8,36,0119,1785865672,52.785 99,0009,0012,0972.6,+26.5,37,0111,1785865972,52.762 09,0007,0010,0972.2,+25.9,39,0116,1785866272,52.774 06,0013,0017,0972.4,+25.5,39,0111,1785866572,52.753 13,0008,0011,0972.6,+25.2,40,0126,1785866872,52.704 04,0018,0024,0972.5,+25.1,40,0122,1785867172,52.706 21,0009,0012,0972.9,+24.9,41,0090,1785867472,52.707 06,0009,0012,0972.7,+24.7,43,0126,1785867772,52.708 09,0008,0011,0972.9,+24.6,43,0109,1785868072,52.846 06,0008,0011,0972.9,+24.5,44,0118,1785868372,52.851 11,0009,0012,0972.8,+24.5,44,0136,1785868672,52.835 09,0008,0011,0972.9,+24.3,44,0131,1785868972,52.798 04,0008,0011,0972.9,+24.2,44,0108,1785869272,52.796 06,0008,0011,0973.4,+24.0,45,0102,1785869572,52.803 04,0008,0011,0972.9,+23.7,46,0103,1785869872,52.788 09,0009,0012,0972.9,+23.7,46,0126,1785870172,52.795 11,0008,0011,0973.1,+23.4,46,0148,1785870472,52.754 06,0009,0012,0973.2,+23.3,45,0108,1785870772,52.739 09,0008,0011,0973.1,+23.0,47,0099,1785871072,52.754 11,0009,0012,0973.2,+22.9,46,0121,1785871372,52.762 11,0008,0011,0973.4,+22.7,47,0120,1785871672,52.884 01,0009,0012,0973.4,+22.8,48,0103,1785871972,52.849 06,0009,0012,0973.5,+22.5,49,0107,1785872272,52.85 04,0010,0013,0973.4,+22.6,47,0137,1785872572,52.838 06,0008,0011,0973.2,+22.2,48,0123,1785872872,52.817 21,0008,0011,0973.2,+22.3,49,0110,1785873172,52.815 11,0007,0010,0973.2,+21.8,50,0123,1785873472,52.796 06,0007,0010,0973.1,+21.2,52,0105,1785873772,52.819 01,0009,0012,0973.2,+21.1,53,0106,1785874072,52.796 11,0008,0011,0973.3,+21.2,51,0125,1785874372,52.768 11,0008,0011,0973.3,+21.3,51,0099,1785874672,52.754 04,0007,0010,0973.3,+21.2,52,0108,1785874972,52.783 18,0006,0008,0973.5,+21.5,51,0098,1785875272,52.911 09,0008,0011,0973.2,+21.4,51,0123,1785875572,52.892 09,0008,0011,0973.6,+21.2,52,0102,1785875872,52.866 09,0008,0011,0973.4,+20.9,53,0118,1785876172,52.864 04,0008,0011,0973.4,+20.6,54,0112,1785876472,52.86 11,0008,0011,0973.7,+20.8,53,0115,1785876772,52.86 18,0010,0013,0973.4,+20.6,53,0126,1785877072,52.823 11,0006,0008,0973.1,+20.2,55,0117,1785877372,52.801 11,0008,0011,0973.5,+20.2,55,0114,1785877672,52.817 16,0008,0011,0973.6,+20.2,56,0110,1785877972,52.796 11,0012,0016,0973.6,+19.8,58,0115,1785878272,52.809 11,0009,0012,0973.6,+20.0,56,0101,1785878572,52.813 13,0009,0012,0973.8,+19.5,58,0114,1785878872,52.955 21,0009,0012,0973.6,+19.1,59,0110,1785879172,52.923 09,0009,0012,0973.6,+19.1,59,0105,1785879472,52.94 11,0009,0012,0973.7,+18.8,61,0104,1785879772,52.902 11,0010,0013,0973.5,+18.7,62,0109,1785880072,52.894 13,0009,0012,0973.4,+18.7,61,0123,1785880372,52.872 16,0009,0012,0973.5,+18.4,62,0140,1785880672,52.881 21,0010,0013,0973.8,+18.5,61,0092,1785880972,52.851 11,0009,0012,0973.7,+18.6,60,0110,1785881272,52.837 11,0009,0012,0974.0,+18.6,60,0092,1785881572,52.842 11,0010,0013,0973.9,+18.0,63,0121,1785881872,52.832 11,0011,0015,0973.9,+17.7,65,0117,1785882172,52.836 11,0011,0015,0973.8,+17.7,65,0100,1785882472,52.98 09,0009,0012,0973.8,+17.3,66,0127,1785882772,52.964 21,0011,0015,0973.9,+17.7,65,0123,1785883072,52.954 11,0009,0012,0973.7,+18.1,62,0121,1785883372,52.938 13,0008,0011,0973.9,+18.4,61,0130,1785883672,52.927 13,0010,0013,0973.9,+18.5,61,0122,1785883972,52.912 11,0008,0011,0973.6,+18.1,63,0129,1785884272,52.892 11,0008,0011,0973.8,+18.5,60,0119,1785884572,52.888 11,0009,0012,0973.7,+18.6,60,0126,1785884872,52.893 21,0010,0013,0973.4,+18.7,60,0109,1785885172,52.88 13,0009,0012,0973.7,+18.6,60,0129,1785885472,52.866 13,0009,0012,0973.7,+18.5,61,0098,1785885772,52.858 11,0009,0012,0973.6,+18.3,62,0114,1785886072,52.998 16,0009,0012,0973.4,+17.8,64,0110,1785886372,52.973 13,0009,0012,0973.6,+17.4,66,0133,1785886672,52.972 21,0009,0012,0973.3,+17.5,65,0129,1785886972,52.959 11,0008,0011,0973.6,+17.9,62,0118,1785887272,52.982 04,0009,0012,0973.2,+18.2,61,0120,1785887572,52.959 13,0009,0012,0973.7,+18.4,60,0125,1785887872,52.921 11,0009,0012,0973.7,+18.4,60,0114,1785888172,52.934 09,0009,0012,0973.3,+18.3,61,0123,1785888472,52.914 11,0009,0012,0973.1,+18.2,60,0103,1785888772,52.899 18,0009,0012,0973.2,+18.1,61,0115,1785889072,52.895 16,0008,0011,0973.6,+17.9,61,0117,1785889372,52.904 16,0008,0011,0973.4,+17.8,63,0109,1785889673,53.054 13,0012,0016,0973.3,+17.4,63,0100,1785889973,53.025 16,0008,0011,0973.4,+17.4,64,0127,1785890273,53.012 13,0009,0012,0973.6,+17.2,64,0103,1785890573,53.007 13,0008,0011,0973.2,+17.0,65,0133,1785890872,52.984 13,0009,0012,0973.5,+16.6,66,0115,1785891172,52.97 13,0009,0012,0973.6,+16.4,68,0114,1785891472,52.978 13,0009,0012,0973.5,+16.3,68,0128,1785891772,52.965 13,0009,0012,0973.7,+16.3,67,0115,1785892072,52.955 11,0009,0012,0973.5,+15.9,69,0124,1785892372,52.948 11,0010,0013,0973.3,+15.9,69,0106,1785892672,52.962 23,0008,0011,0973.4,+15.7,70,0113,1785892972,52.928 13,0009,0012,0973.4,+15.4,71,0108,1785893273,53.057 13,0010,0013,0973.4,+15.4,71,0126,1785893573,53.076 16,0013,0017,0973.7,+15.3,70,0115,1785893873,53.036 16,0014,0018,0973.3,+15.0,71,0108,1785894173,53.047 13,0021,0028,0973.1,+15.0,73,0125,1785894473,53.046 13,0024,0032,0973.3,+14.7,73,0106,1785894773,53.024 23,0016,0022,0973.6,+14.8,73,0111,1785895072,53 13,0017,0023,0973.4,+14.7,73,0128,1785895372,52.99 13,0016,0022,0973.3,+14.4,74,0114,1785895672,52.971 13,0011,0015,0973.3,+14.2,74,0103,1785895972,52.96 16,0013,0017,0973.7,+14.8,73,0100,1785896272,52.974 16,0015,0021,0973.5,+15.1,71,0117,1785896572,52.965 11,0013,0017,0973.5,+15.6,69,0109,1785896873,53.106 01,0014,0018,0973.4,+15.8,68,0110,1785897173,53.078 18,0013,0017,0973.3,+15.8,68,0099,1785897473,53.108 18,0008,0011,0973.4,+15.8,68,0144,1785897773,53.075 16,0012,0016,0973.4,+15.6,69,0101,1785898073,53.046 13,0010,0013,0973.5,+15.2,71,0109,1785898373,53.039 16,0009,0012,0973.6,+15.3,70,0088,1785898673,53.038 99,0009,0012,0973.6,+15.0,71,0102,1785898973,53.034 13,0010,0013,0973.7,+14.8,72,0100,1785899273,53.069 16,0013,0017,0973.7,+14.9,71,0129,1785899573,53.028 16,0013,0017,0973.6,+14.8,71,0124,1785899873,53.035 11,0015,0021,0973.8,+14.9,71,0105,1785900173,53.032 11,0019,0026,0973.8,+14.9,72,0116,1785900473,53.145 11,0016,0022,0973.7,+14.8,71,0100,1785900773,53.145 23,0015,0021,0973.7,+14.4,73,0128,1785901073,53.131 11,0017,0023,0973.7,+14.3,74,0118,1785901373,53.119 11,0018,0024,0973.6,+14.2,75,0124,1785901673,53.113 11,0015,0021,0973.9,+14.2,75,0131,1785901973,53.064 09,0012,0016,0973.8,+14.2,74,0120,1785902273,53.078 11,0013,0017,0973.9,+14.2,75,0125,1785902573,53.08 11,0013,0017,0973.7,+14.3,74,0123,1785902873,53.047 23,0013,0017,0973.6,+14.4,74,0126,1785903173,53.042 09,0013,0017,0973.8,+14.4,75,0110,1785903473,53.058 11,0012,0016,0973.8,+14.4,75,0122,1785903773,53.063 11,0016,0022,0974.0,+15.0,73,0092,1785904073,53.19 11,0010,0013,0973.9,+15.0,73,0103,1785904373,53.207 11,0016,0022,0973.9,+15.0,73,0121,1785904673,53.154 11,0014,0018,0973.9,+15.9,71,0128,1785904973,53.138 11,0013,0017,0974.0,+16.6,67,0111,1785905273,53.16 11,0012,0016,0974.1,+16.2,69,0108,1785905573,53.152 09,0010,0013,0974.1,+16.3,69,0114,1785905873,53.11 13,0011,0015,0973.8,+16.7,68,0120,1785906173,53.106 13,0010,0013,0974.1,+17.8,64,0121,1785906473,53.308 11,0011,0015,0974.3,+17.5,65,0120,1785906773,53.087 23,0011,0015,0974.2,+17.8,64,0137,1785907073,53.098 09,0010,0013,0974.2,+18.1,63,0112,1785907373,53.072 09,0010,0013,0973.8,+18.4,64,0114,1785907673,53.225 09,0009,0012,0974.0,+19.6,60,0117,1785907973,53.206 09,0010,0013,0974.0,+19.7,61,0122,1785908273,53.193 11,0011,0015,0974.0,+19.9,58,0109,1785908573,53.191 09,0009,0012,0973.9,+20.4,57,0094,1785908873,53.194 18,0008,0011,0974.1,+20.6,57,0126,1785909173,53.165 11,0009,0012,0973.9,+20.8,56,0103,1785909473,53.167 09,0009,0012,0973.7,+21.1,55,0114,1785909773,53.174 99,0010,0013,0973.8,+21.6,53,0115,1785910073,53.163 00,0009,0012,0974.1,+22.2,51,0108,1785910420,40.281 00,0010,0013,0974.0,+22.6,50,0111,1785910720,40.307 00,0008,0011,0973.7,+23.1,49,0110,1785911020,40.362 00,0011,0015,0973.8,+23.3,49,0126,1785911320,40.446 00,0010,0013,0973.6,+23.7,48,0116,1785911620,40.434 00,0008,0011,0973.6,+23.9,46,0135,1785911920,40.44 00,0009,0012,0973.8,+24.2,47,0121,1785912220,40.405 00,0010,0013,0973.4,+24.7,45,0092,1785912520,40.423 11,0010,0013,0974.0,+25.2,45,0126,1785912820,40.402 00,0009,0012,0973.9,+25.4,43,0119,1785913120,40.388 99,0010,0013,0973.9,+25.9,41,0113,1785913420,40.381 00,0010,0013,0973.6,+26.1,41,0128,1785913720,40.347 00,0008,0011,0973.6,+26.2,42,0117,1785914020,40.376 00,0009,0012,0973.5,+26.4,42,0107,1785914320,40.347 99,0009,0012,0973.6,+26.9,38,0118,1785914620,40.389 00,0008,0011,0973.8,+27.1,39,0108,1785914920,40.473 00,0009,0012,0973.7,+27.5,37,0115,1785915220,40.484 00,0011,0015,0973.5,+28.0,37,0103,1785915520,40.482 00,0008,0011,0973.7,+28.3,36,0122,1785915820,40.434 00,0009,0012,0973.4,+28.5,37,0124,1785916120,40.447 00,0009,0012,0973.6,+28.9,35,0104,1785916420,40.441 06,0007,0010,0973.5,+29.2,34,0106,1785916720,40.459 00,0009,0012,0973.7,+29.6,34,0110,1785917020,40.415 00,0009,0012,0973.3,+29.8,34,0128,1785917320,40.423 04,0008,0011,0973.6,+30.3,33,0095,1785917620,40.4 04,0009,0012,0973.2,+30.5,33,0111,1785917920,40.395 00,0008,0011,0973.3,+31.0,31,0103,1785918520,40.554 11,0008,0011,0973.1,+31.1,31,0119,1785918820,40.547 00,0009,0012,0973.2,+31.6,30,0143,1785919120,40.54 00,0009,0012,0973.4,+31.5,31,0102,1785919420,40.521 01,0008,0011,0973.2,+31.7,31,0093,1785919720,40.514 09,0011,0015,0973.2,+32.0,31,0111,1785920020,40.522 01,0008,0011,0972.9,+32.1,29,0092,1785920320,40.508 09,0008,0011,0973.0,+32.1,30,0096,1785920620,40.501 09,0011,0015,0973.1,+31.7,29,0103,1785920920,40.469 00,0009,0012,0973.3,+32.0,29,0111,1785921220,40.461 00,0008,0011,0973.1,+31.8,29,0093,1785921520,40.438 04,0009,0012,0973.1,+31.9,29,0120,1785921820,40.503 01,0007,0010,0973.0,+32.6,28,0120,1785922120,40.633 01,0008,0011,0972.9,+32.3,28,0138,1785922420,40.598 13,0009,0012,0972.8,+32.4,28,0109,1785922720,40.608 00,0009,0012,0972.8,+32.8,30,0113,1785923020,40.556 13,0008,0011,0972.9,+32.2,28,0095,1785923320,40.559 00,0008,0011,0972.9,+32.5,29,0120,1785923620,40.567 06,0007,0010,0973.0,+33.0,28,0106,1785923920,40.536 09,0009,0012,0972.8,+32.9,28,0104,1785924220,40.528 04,0008,0011,0972.9,+33.2,28,0114,1785924520,40.514 13,0010,0013,0973.0,+32.9,27,0102,1785924820,40.514 04,0007,0010,0972.7,+33.1,27,0118,1785925120,40.526 06,0008,0011,0972.8,+33.4,26,0117,1785925420,40.549 16,0006,0008,0972.5,+34.0,27,0114,1785925720,40.635 11,0008,0011,0972.8,+33.3,26,0124,1785926020,40.653 21,0008,0011,0972.3,+33.1,26,0131,1785926320,40.634 06,0009,0012,0972.6,+33.8,27,0123,1785926620,40.639 09,0009,0012,0972.3,+33.7,26,0112,1785926920,40.609 06,0008,0011,0972.6,+33.7,27,0117,1785927220,40.627 00,0009,0012,0972.3,+33.5,27,0133,1785927520,40.608 06,0008,0011,0972.7,+33.3,26,0110,1785927820,40.586 09,0008,0011,0972.5,+33.5,26,0099,1785928120,40.568 13,0008,0011,0972.5,+33.5,26,0116,1785928420,40.568 09,0009,0012,0972.4,+33.3,26,0115,1785928720,40.562 01,0008,0011,0972.4,+33.5,27,0123,1785929020,40.607 00,0008,0011,0972.3,+33.4,26,0112,1785929320,40.707 04,0008,0011,0972.4,+33.9,26,0109,1785929620,40.708 01,0008,0011,0972.4,+33.9,26,0150,1785929920,40.679 06,0008,0011,0972.3,+33.8,26,0120,1785930220,40.693 09,0008,0011,0972.4,+33.9,26,0110,1785930520,40.666 99,0008,0011,0972.4,+34.0,24,0111,1785930820,40.65 09,0008,0011,0972.1,+33.6,26,0105,1785931120,40.648 04,0010,0013,0971.7,+33.2,26,0108,1785931420,40.649 01,0008,0011,0972.0,+33.3,25,0112,1785931720,40.635 01,0008,0011,0972.1,+33.4,26,0126,1785932020,40.6 04,0009,0012,0972.2,+33.4,25,0103,1785932320,40.623 06,0008,0011,0971.9,+33.7,24,0121,1785932620,40.654 13,0008,0011,0972.0,+33.0,24,0115,1785932920,40.759 13,0006,0008,0971.8,+33.4,24,0110,1785933220,40.753 09,0008,0011,0971.9,+33.7,25,0092,1785933520,40.749 11,0007,0010,0972.0,+33.7,26,0115,1785933820,40.727 11,0008,0011,0971.7,+34.3,25,0107,1785934120,40.712 06,0008,0011,0971.7,+34.3,24,0119,1785934420,40.731 04,0007,0010,0971.6,+34.4,23,0140,1785934720,40.7 09,0008,0011,0971.4,+34.3,24,0126,1785935020,40.702 00,0008,0011,0971.9,+34.1,24,0126,1785935320,40.696 01,0009,0012,0971.6,+34.4,24,0108,1785935620,40.689 01,0008,0011,0971.4,+34.3,23,0142,1785935920,40.667 13,0007,0010,0971.7,+34.1,24,0116,1785936520,40.819 99,0007,0010,0971.9,+34.0,24,0117,1785936820,40.812 06,0008,0011,0971.8,+33.7,24,0112,1785937120,40.794 11,0008,0011,0971.8,+33.7,23,0108,1785937420,40.781 04,0009,0012,0971.7,+33.6,23,0132,1785937720,40.782 06,0007,0010,0971.7,+34.1,24,0117,1785938020,40.764 04,0009,0012,0971.8,+33.6,24,0112,1785938320,40.767 06,0008,0011,0971.6,+33.8,24,0125,1785938620,40.754 01,0008,0011,0971.8,+34.4,23,0115,1785938920,40.768 04,0008,0011,0971.3,+34.2,24,0130,1785939220,40.728 00,0009,0012,0971.4,+33.8,24,0107,1785939520,40.733 11,0007,0010,0971.5,+33.6,24,0087,1785939820,40.763 04,0007,0010,0971.6,+33.3,24,0117,1785940120,40.855 04,0008,0011,0971.6,+33.7,25,0124,1785940420,40.857 09,0008,0011,0971.5,+34.0,24,0111,1785940720,40.852 06,0007,0010,0971.5,+33.9,25,0114,1785941020,40.842 99,0007,0010,0971.4,+33.8,24,0112,1785941320,40.851 11,0008,0011,0971.5,+34.0,25,0122,1785941620,40.833 09,0008,0011,0971.3,+33.8,23,0120,1785941920,40.807 09,0007,0010,0971.4,+33.8,25,0121,1785942220,40.821 01,0007,0010,0971.3,+33.3,27,0112,1785942520,40.787 13,0008,0011,0971.5,+33.5,25,0113,1785942820,40.793 01,0007,0010,0971.4,+33.5,26,0120,1785943120,40.767 00,0008,0011,0971.6,+33.0,27,0098,1785943420,40.801 09,0008,0011,0971.5,+32.8,27,0117,1785943720,40.909 04,0008,0011,0971.4,+32.6,28,0117,1785944020,40.885 01,0007,0010,0971.3,+32.3,29,0117,1785944320,40.881 00,0008,0011,0971.5,+32.1,29,0106,1785944620,40.885 09,0009,0012,0971.3,+32.1,29,0091,1785944920,40.866 01,0009,0012,0971.4,+32.1,30,0104,1785945220,40.864 04,0008,0011,0971.8,+31.9,31,0127,1785945520,40.868 01,0011,0015,0971.7,+31.9,31,0098,1785945820,40.847 01,0008,0011,0971.6,+31.8,30,0116,1785946120,40.84 00,0008,0011,0971.6,+31.3,37,0112,1785946420,40.818 00,0009,0012,0971.8,+31.0,38,0117,1785946720,40.815 00,0009,0012,0971.5,+30.5,41,0123,1785947020,40.851 00,0008,0011,0971.7,+30.4,39,0120,1785947320,40.968 04,0008,0011,0971.7,+30.4,39,0110,1785947620,40.952 00,0009,0012,0971.7,+29.7,39,0108,1785947920,40.933 00,0009,0012,0971.9,+29.1,42,0107,1785948220,40.928 01,0009,0012,0971.8,+28.8,43,0119,1785948520,40.914 09,0008,0011,0971.7,+28.4,44,0129,1785948820,40.901 01,0011,0015,0971.9,+28.1,44,0116,1785949120,40.883 01,0009,0012,0972.0,+27.7,45,0134,1785949420,40.873 06,0009,0012,0971.9,+27.3,46,0116,1785949720,40.862 01,0009,0012,0971.8,+26.9,47,0092,1785950020,40.852 04,0009,0012,0972.1,+26.6,48,0109,1785950320,40.838 11,0009,0012,0972.0,+26.4,48,0125,1785950620,40.861 04,0010,0013,0972.3,+26.2,50,0119,1785950920,40.975 99,0009,0012,0972.1,+26.0,50,0125,1785951220,40.966 00,0008,0011,0972.1,+26.0,49,0107,1785951520,40.95 01,0009,0012,0972.3,+25.6,50,0111,1785951820,40.936 06,0011,0015,0972.2,+25.4,50,0097,1785952120,40.92 01,0012,0016,0972.1,+25.3,50,0123,1785952420,40.918 11,0011,0015,0972.3,+25.4,51,0109,1785952720,40.892 01,0012,0016,0972.4,+25.1,51,0089,1785953020,40.903 01,0010,0013,0972.3,+24.9,52,0102,1785953320,40.883 01,0010,0013,0972.5,+25.1,51,0132,1785953620,40.875 00,0010,0013,0972.7,+25.3,50,0131,1785953920,40.858 00,0010,0013,0972.6,+25.2,51,0112,1785954220,40.898 11,0009,0012,0972.5,+25.1,51,0134,1785954521,41.032 01,0008,0011,0972.6,+24.7,53,0116,1785954821,41.005 11,0009,0012,0972.6,+24.8,51,0129,1785955121,41 04,0010,0013,0972.8,+24.3,54,0108,1785955420,40.978 00,0010,0013,0972.8,+24.3,53,0132,1785955720,40.961 00,0012,0016,0972.8,+24.0,54,0118,1785956020,40.98 01,0009,0012,0973.0,+23.7,55,0102,1785956320,40.97 01,0010,0013,0973.1,+23.4,56,0122,1785956620,40.953 01,0011,0015,0972.9,+23.3,57,0118,1785956920,40.949 00,0010,0013,0973.0,+23.1,57,0107,1785957220,40.953 00,0010,0013,0973.1,+22.9,57,0117,1785957520,40.914 00,0010,0013,0973.2,+22.8,57,0105,1785957820,40.96 00,0017,0023,0972.9,+22.8,58,0150,1785958121,41.071 11,0010,0013,0973.1,+22.2,60,0132,1785958421,41.045 00,0011,0015,0972.9,+22.1,60,0101,1785958721,41.039 00,0011,0015,0973.0,+21.9,61,0127,1785959021,41.018 00,0014,0018,0973.1,+21.9,62,0104,1785959321,41.004 00,0011,0015,0972.9,+22.4,59,0106,1785960220,40.971 01,0010,0013,0973.2,+23.0,57,0100,1785960520,40.961 01,0011,0015,0973.4,+23.1,56,0115,1785960820,40.968 00,0011,0015,0973.3,+23.1,56,0119,1785961120,40.947 06,0011,0015,0973.1,+23.0,56,0121,1785961721,41.071 01,0011,0015,0973.3,+22.9,57,0103,1785962021,41.073 13,0011,0015,0973.0,+22.8,57,0115,1785962321,41.062 00,0011,0015,0973.3,+22.4,59,0125,1785962621,41.058 01,0011,0015,0973.4,+22.2,59,0094,1785962921,41.046 00,0011,0015,0973.3,+21.8,60,0107,1785963221,41.021 00,0012,0016,0973.0,+21.9,59,0117,1785963521,41.025 00,0012,0016,0973.2,+21.8,60,0106,1785963821,41.007 13,0011,0015,0973.2,+21.8,60,0125,1785964120,40.994 00,0011,0015,0973.4,+21.7,61,0134,1785964420,40.983 00,0011,0015,0973.2,+21.6,61,0121,1785964720,40.963 00,0011,0015,0973.3,+21.5,61,0119,1785965021,41.006 00,0011,0015,0973.4,+21.4,61,0120,1785965321,41.107 01,0010,0013,0973.5,+21.2,62,0123,1785965621,41.096 00,0011,0015,0973.1,+21.0,63,0106,1785965921,41.088 01,0012,0016,0973.2,+20.8,64,0121,1785966221,41.082 00,0012,0016,0973.3,+20.5,65,0130,1785966521,41.067 01,0011,0015,0973.2,+20.6,64,0124,1785966821,41.062 00,0012,0016,0973.4,+20.2,67,0098,1785967121,41.053 00,0012,0016,0973.2,+20.1,66,0139,1785967421,41.045 00,0012,0016,0973.2,+19.8,68,0099,1785967721,41.037 01,0017,0023,0973.3,+19.6,68,0114,1785968021,41.016 13,0012,0016,0973.1,+19.6,69,0103,1785968321,41.009 00,0013,0017,0973.3,+19.7,67,0128,1785968621,41.035 00,0012,0016,0973.4,+19.5,69,0116,1785968921,41.128 00,0013,0017,0973.3,+19.7,67,0107,1785969221,41.112 00,0011,0015,0973.0,+19.7,66,0103,1785969521,41.129 00,0012,0016,0973.2,+19.7,66,0100,1785969821,41.091 16,0013,0017,0973.3,+19.4,67,0127,1785970121,41.101 00,0013,0017,0973.2,+19.0,70,0120,1785970421,41.079 00,0011,0015,0973.0,+19.1,68,0110,1785970721,41.069 00,0012,0016,0973.3,+19.0,68,0121,1785971021,41.074 00,0012,0016,0973.0,+18.9,68,0115,1785971321,41.059 00,0012,0016,0973.0,+18.8,68,0123,1785971621,41.044 01,0012,0016,0973.1,+18.4,71,0118,1785971921,41.037 01,0011,0015,0973.2,+18.0,72,0119,1785972221,41.063 00,0011,0015,0973.3,+17.8,73,0097,1785972521,41.169 01,0011,0015,0973.3,+17.8,73,0104,1785972821,41.174 00,0012,0016,0973.0,+17.8,73,0127,1785973121,41.143 00,0013,0017,0973.4,+17.8,72,0106,1785973421,41.146 99,0012,0016,0973.1,+18.0,72,0121,1785973721,41.125 04,0011,0015,0972.9,+18.4,70,0121,1785974021,41.135 99,0012,0016,0973.0,+18.7,69,0123,1785974321,41.128 00,0012,0016,0973.1,+18.9,69,0116,1785974621,41.106 00,0012,0016,0973.1,+18.9,69,0123,1785974921,41.096 06,0013,0017,0973.2,+19.0,68,0134,1785975221,41.071 00,0012,0016,0972.9,+19.0,68,0104,1785975521,41.063 99,0013,0017,0972.9,+18.8,69,0116,1785975821,41.123 21,0010,0013,0973.1,+18.5,70,0126,1785976121,41.218 00,0011,0015,0972.8,+18.7,69,0106,1785976421,41.211 00,0010,0013,0973.1,+18.4,70,0114,1785976721,41.178 00,0010,0013,0973.1,+18.2,70,0104,1785977021,41.176 00,0012,0016,0973.1,+18.1,71,0113,1785977321,41.152 00,0013,0017,0973.0,+18.1,70,0105,1785977621,41.142 00,0012,0016,0973.2,+18.1,70,0108,1785977921,41.129 00,0011,0015,0972.8,+18.0,70,0108,1785978221,41.129 00,0011,0015,0972.7,+18.3,69,0109,1785978521,41.104 00,0011,0015,0973.2,+18.1,70,0113,1785978821,41.095 00,0012,0016,0973.0,+17.7,72,0107,1785979121,41.087 00,0013,0017,0973.0,+17.4,73,0119,1785979421,41.128 00,0013,0017,0973.2,+17.3,73,0101,1785979721,41.232 21,0013,0017,0972.7,+17.1,74,0110,1785980021,41.221 00,0013,0017,0972.7,+17.1,74,0110,1785980321,41.207 00,0011,0015,0972.7,+17.0,74,0105,1785980621,41.211 00,0013,0017,0973.0,+16.9,75,0101,1785980921,41.181 00,0012,0016,0972.8,+16.4,77,0111,1785981221,41.174 00,0011,0015,0972.7,+16.3,75,0111,1785981521,41.157 23,0012,0016,0972.7,+15.9,78,0107,1785981821,41.142 00,0013,0017,0972.8,+16.3,76,0111,1785982121,41.138 00,0013,0017,0972.8,+16.6,75,0114,1785982421,41.125 00,0011,0015,0972.6,+16.6,75,0093,1785982721,41.119 00,0013,0017,0972.7,+16.5,75,0116,1785983021,41.169 00,0011,0015,0972.7,+16.5,74,0122,1785983321,41.266 00,0011,0015,0972.9,+16.4,75,0107,1785983621,41.25 18,0011,0015,0972.8,+16.4,75,0114,1785983921,41.242 00,0012,0016,0972.9,+16.3,76,0104,1785984221,41.237 00,0012,0016,0972.9,+16.2,75,0125,1785984521,41.251 00,0012,0016,0972.8,+16.1,76,0138,1785984821,41.2 00,0013,0017,0972.9,+16.0,76,0118,1785985121,41.194 00,0015,0021,0972.9,+16.2,76,0131,1785985421,41.191 00,0014,0018,0973.1,+16.5,75,0121,1785985721,41.173 21,0012,0016,0973.0,+16.8,74,0108,1785986021,41.169 00,0014,0018,0973.0,+16.9,73,0103,1785986321,41.156 99,0012,0016,0973.4,+17.1,72,0119,1785986621,41.191 00,0011,0015,0973.2,+17.1,73,0121,1785986921,41.291 00,0012,0016,0973.0,+17.1,73,0114,1785987221,41.283 00,0011,0015,0972.9,+17.1,72,0116,1785987521,41.269 00,0012,0016,0973.5,+17.1,72,0107,1785987821,41.265 00,0011,0015,0973.0,+16.9,73,0129,1785988121,41.247 00,0012,0016,0973.3,+16.8,74,0119,1785988421,41.246 00,0011,0015,0973.4,+16.7,74,0146,1785988721,41.227 00,0011,0015,0973.2,+16.5,75,0110,1785989021,41.235 00,0013,0017,0973.7,+16.3,76,0120,1785989321,41.222 99,0013,0017,0973.4,+16.3,76,0119,1785989621,41.226 18,0010,0013,0973.3,+16.3,76,0124,1785989921,41.224 00,0012,0016,0973.3,+16.5,75,0120,1785990221,41.241 99,0012,0016,0973.1,+16.5,75,0111,1785990521,41.348 99,0010,0013,0973.1,+16.5,76,0122,1785990821,41.32 00,0012,0016,0973.4,+16.7,75,0123,1785991121,41.333 00,0012,0016,0973.2,+16.9,74,0104,1785991421,41.32 00,0012,0016,0973.1,+17.6,72,0107,1785991721,41.315 18,0013,0017,0973.0,+18.0,71,0114,1785992021,41.303 01,0012,0016,0973.0,+18.0,71,0113,1785992321,41.264 00,0012,0016,0972.9,+18.4,71,0126,1785992621,41.261 00,0012,0016,0972.9,+18.3,70,0109,1785992921,41.291 01,0013,0017,0973.0,+18.7,70,0109,1785993221,41.277 01,0013,0017,0972.8,+19.0,69,0103,1785993521,41.25 00,0013,0017,0973.0,+19.8,67,0116,1785993821,41.318 00,0011,0015,0973.0,+20.2,65,0133,1785994121,41.417 00,0013,0017,0973.0,+20.4,64,0101,1785994421,41.401 01,0011,0015,0973.1,+20.7,63,0113,1785994721,41.352 04,0013,0017,0973.2,+21.0,61,0112,1785995021,41.395 99,0012,0016,0973.2,+21.4,61,0129,1785995321,41.347 00,0012,0016,0972.8,+21.7,60,0119,1785995621,41.334 16,0011,0015,0973.0,+22.8,57,0117,1785995921,41.326 04,0011,0015,0973.0,+23.3,55,0109,1785996221,41.335 00,0011,0015,0972.9,+23.4,54,0119,1785996521,41.402 01,0012,0016,0972.7,+23.6,53,0115,1785996821,41.311 00,0011,0015,0972.8,+24.0,52,0112,1785997121,41.291 00,0011,0015,0972.8,+24.0,50,0114,1785997421,41.319 00,0012,0016,0972.8,+24.7,50,0115,1785997721,41.427 16,0010,0013,0972.6,+25.0,49,0088,1785998021,41.409 00,0011,0015,0972.6,+25.1,49,0132,1785998321,41.429 00,0012,0016,0972.4,+25.9,48,0115,1785998621,41.409 00,0011,0015,0972.6,+26.0,49,0116,1785998921,41.398 00,0010,0013,0972.5,+26.3,48,0094,1785999221,41.374 00,0010,0013,0972.7,+26.6,46,0110,1785999521,41.39 00,0010,0013,0972.7,+27.2,46,0118,1785999821,41.358 00,0010,0013,0972.5,+27.0,45,0126,1786000121,41.365 00,0011,0015,0972.7,+27.3,45,0124,1786000421,41.336 00,0009,0012,0972.6,+27.8,44,0114,1786000721,41.365 01,0010,0013,0972.5,+28.4,42,0124,1786001021,41.383 00,0009,0012,0972.4,+28.4,42,0115,1786001321,41.509 00,0010,0013,0972.8,+28.7,41,0112,1786001621,41.465 09,0011,0015,0972.7,+29.4,38,0124,1786001921,41.482 01,0010,0013,0972.4,+29.7,40,0121,1786002221,41.447 01,0008,0011,0972.4,+29.7,38,0099,1786002521,41.43 01,0007,0010,0972.0,+30.0,38,0117,1786002821,41.443 04,0009,0012,0972.2,+30.2,36,0097,1786003121,41.422 04,0009,0012,0972.5,+30.5,37,0110,1786003421,41.437 06,0009,0012,0972.5,+30.9,36,0133,1786003721,41.415 04,0011,0015,0972.5,+31.5,35,0112,1786004021,41.388 06,0009,0012,0972.3,+31.6,35,0096,1786004321,41.392 06,0009,0012,0972.1,+32.1,34,0126,1786004621,41.452 00,0009,0012,0972.5,+31.8,32,0117,1786004921,41.534 04,0008,0011,0972.4,+32.1,31,0106,1786005221,41.528 00,0009,0012,0972.3,+32.1,29,0114,1786005521,41.533 13,0009,0012,0972.2,+32.0,29,0111,1786005821,41.515 11,0009,0012,0972.3,+32.1,30,0120,1786006121,41.522 09,0008,0011,0972.1,+32.6,32,0128,1786006421,41.481 06,0010,0013,0971.9,+32.3,27,0112,1786006721,41.473 11,0008,0011,0971.9,+32.2,28,0098,1786007021,41.47 13,0009,0012,0971.9,+32.4,27,0121,1786007321,41.488 99,0009,0012,0972.0,+32.9,28,0120,1786007621,41.456 09,0009,0012,0971.7,+32.5,26,0091,1786007921,41.456 04,0009,0012,0971.7,+32.8,27,0113,1786008221,41.489 00,0011,0015,0972.0,+32.8,27,0129,1786008521,41.608 01,0012,0016,0971.7,+32.7,26,0120,1786008821,41.59 01,0010,0013,0972.0,+33.4,26,0116,1786009121,41.586 04,0010,0013,0971.8,+33.2,26,0120,1786009421,41.559 01,0011,0015,0971.8,+33.7,26,0098,1786009721,41.565 16,0010,0013,0971.8,+33.6,26,0102,1786010021,41.561 06,0013,0017,0971.8,+33.6,25,0105,1786010321,41.54 06,0012,0016,0971.7,+33.5,26,0085,1786010621,41.526 06,0010,0013,0971.5,+33.3,27,0143,1786010921,41.507 06,0009,0012,0971.7,+33.6,26,0107,1786011221,41.494 00,0012,0016,0971.5,+33.9,26,0107,1786011521,41.492 99,0010,0013,0971.6,+34.0,26,0111,1786011821,41.543 06,0011,0015,0971.6,+33.9,25,0134,1786012121,41.638 99,0012,0016,0971.6,+33.5,24,0136,1786012422,42.725 99,0011,0015,0971.4,+33.9,25,0131,1786012721,41.633 00,0010,0013,0971.4,+33.9,24,0108,1786013021,41.612 00,0011,0015,0971.1,+33.8,26,0108,1786013321,41.604 00,0011,0015,0971.2,+34.0,24,0125,1786013621,41.594 06,0012,0016,0971.4,+34.7,24,0101,1786013921,41.584 01,0012,0016,0971.3,+34.7,23,0118,1786014221,41.581 11,0011,0015,0971.3,+34.7,23,0128,1786014521,41.565 01,0010,0013,0970.9,+34.9,24,0116,1786014821,41.554 06,0012,0016,0971.0,+34.8,22,0121,1786015121,41.554 04,0012,0016,0971.0,+34.0,24,0096,1786015421,41.596 00,0012,0016,0971.1,+34.3,24,0104,1786015721,41.701 01,0013,0017,0970.8,+34.6,24,0105,1786016021,41.68 01,0013,0017,0971.0,+34.7,23,0104,1786016321,41.68 09,0012,0016,0970.7,+34.2,23,0134,1786016921,41.644 04,0014,0018,0970.9,+34.8,23,0098,1786017221,41.651 01,0011,0015,0970.8,+34.7,22,0110,1786017521,41.633 09,0011,0015,0970.7,+34.2,22,0105,1786017821,41.646 09,0011,0015,0970.5,+34.2,23,0110,1786018121,41.625 11,0011,0015,0970.6,+34.1,23,0128,1786018421,41.615 01,0013,0017,0970.7,+34.4,23,0099,1786018721,41.604 99,0014,0018,0970.5,+34.2,24,0124,1786019021,41.64 01,0011,0015,0970.3,+34.1,23,0106,1786019321,41.742 00,0011,0015,0970.1,+33.6,24,0120,1786019621,41.824 00,0011,0015,0970.4,+34.4,24,0107,1786019921,41.734 09,0011,0015,0970.2,+33.9,23,0127,1786020221,41.797 09,0010,0013,0970.4,+33.8,23,0135,1786020521,41.74 06,0010,0013,0970.2,+34.1,24,0114,1786020821,41.706 09,0011,0015,0970.0,+34.6,24,0099,1786021121,41.691 09,0010,0013,0969.8,+34.7,25,0106,1786021421,41.674 01,0011,0015,0970.1,+34.5,24,0137,1786021721,41.675 13,0010,0013,0970.1,+34.5,24,0129,1786022021,41.648 06,0010,0013,0969.7,+34.6,23,0096,1786022321,41.666 06,0010,0013,0969.9,+34.4,24,0110,1786022621,41.699 11,0011,0015,0969.8,+34.3,24,0120,1786022921,41.793 13,0011,0015,0969.7,+34.4,25,0106,1786023221,41.805 21,0012,0016,0969.8,+34.4,24,0125,1786023521,41.775 11,0010,0013,0969.7,+34.2,23,0129,1786023821,41.762 11,0009,0012,0969.6,+33.6,25,0110,1786024121,41.765 09,0011,0015,0969.5,+33.7,25,0114,1786024421,41.742 11,0012,0016,0969.3,+33.7,26,0112,1786024721,41.739 21,0012,0016,0969.7,+33.8,25,0120,1786025021,41.735 16,0015,0021,0969.4,+33.9,24,0118,1786025321,41.726 11,0012,0016,0969.4,+34.0,24,0113,1786025621,41.747 11,0015,0021,0969.6,+33.8,25,0112,1786025921,41.712 11,0016,0022,0969.2,+34.4,26,0120,1786026221,41.756 13,0015,0021,0969.5,+34.2,25,0115,1786026521,41.854 06,0013,0017,0969.2,+33.9,25,0102,1786026821,41.858 09,0013,0017,0969.4,+34.7,24,0114,1786027121,41.83 09,0012,0016,0969.2,+34.5,23,0128,1786027421,41.849 13,0010,0013,0969.2,+34.9,24,0104,1786027721,41.834 11,0013,0017,0969.2,+34.7,25,0114,1786028021,41.841 16,0014,0018,0969.1,+34.8,24,0099,1786028321,41.829 09,0014,0018,0968.9,+34.6,25,0120,1786028621,41.808 09,0017,0023,0969.0,+34.4,25,0117,1786028921,41.802 11,0016,0022,0968.7,+34.2,25,0122,1786029221,41.788 13,0018,0024,0968.9,+34.3,26,0146,1786029521,41.781 06,0014,0018,0968.8,+34.5,24,0106,1786029821,41.829 13,0013,0017,0969.0,+34.3,24,0139,1786030121,41.929 01,0010,0013,0968.9,+34.3,24,0098,1786030421,41.907 13,0011,0015,0968.6,+33.6,24,0117,1786031021,41.908 06,0011,0015,0968.7,+33.3,24,0112,1786031321,41.897 01,0010,0013,0968.8,+33.2,25,0118,1786031621,41.876 00,0009,0012,0968.6,+33.6,25,0124,1786031921,41.868 13,0011,0015,0968.6,+33.1,26,0122,1786032221,41.85 09,0010,0013,0968.6,+33.2,26,0120,1786032521,41.862 09,0011,0015,0968.8,+32.7,27,0139,1786032821,41.839 06,0011,0015,0969.1,+32.7,27,0117,1786033121,41.843 04,0012,0016,0968.7,+32.5,28,0124,1786033421,41.877 04,0010,0013,0969.0,+32.2,28,0106,1786033721,41.966 13,0011,0015,0968.7,+31.9,29,0100,1786034021,41.955 01,0011,0015,0968.8,+31.7,31,0135,1786034321,41.944 01,0011,0015,0968.7,+31.4,31,0113,1786034621,41.917 01,0011,0015,0968.7,+31.0,32,0122,1786034921,41.935 04,0010,0013,0969.0,+30.4,35,0122,1786035221,41.923 04,0009,0012,0969.0,+29.9,36,0117,1786035521,41.928 04,0010,0013,0968.9,+29.3,37,0123,1786035821,41.895 01,0010,0013,0969.1,+28.8,39,0112,1786036121,41.866 99,0010,0013,0969.0,+28.3,40,0100,1786036421,41.873 00,0009,0012,0968.9,+27.9,41,0123,1786036721,41.862 00,0011,0015,0969.0,+27.4,42,0108,1786037021,41.89 01,0017,0023,0969.0,+27.0,43,0096,1786037321,41.974 01,0009,0012,0969.4,+26.8,43,0119,1786037621,41.987 16,0013,0017,0968.9,+26.7,43,0111,1786037921,41.973 01,0011,0015,0969.0,+26.5,44,0104,1786038221,41.939 01,0008,0011,0969.5,+26.0,46,0112,1786038521,41.969 00,0011,0015,0969.2,+25.9,45,0131,1786038821,41.936 01,0013,0017,0969.0,+26.2,45,0114,1786039121,41.936 04,0011,0015,0969.5,+26.0,46,0128,1786039421,41.915 00,0011,0015,0969.5,+25.7,46,0117,1786039721,41.895 00,0013,0017,0969.4,+25.7,46,0106,1786040021,41.922 00,0010,0013,0969.7,+25.7,46,0117,1786040321,41.876 00,0011,0015,0969.7,+25.7,46,0098,1786040621,41.929 00,0010,0013,0969.8,+25.6,46,0114,1786040922,42.021 00,0011,0015,0970.0,+25.5,46,0105,1786041222,42.022 00,0010,0013,0969.9,+25.4,46,0117,1786041521,41.979 18,0011,0015,0970.2,+25.5,45,0106,1786041822,42.015 00,0012,0016,0970.0,+25.2,47,0125,1786042121,41.996 00,0010,0013,0969.6,+24.5,49,0104,1786042421,41.984 00,0011,0015,0970.1,+24.4,48,0113,1786042721,41.949 99,0011,0015,0970.2,+24.0,50,0090,1786043021,41.934 00,0011,0015,0970.0,+23.7,51,0122,1786043321,41.944 99,0011,0015,0970.3,+23.7,52,0123,1786043621,41.922 18,0011,0015,0970.0,+23.0,54,0109,1786043921,41.899 11,0011,0015,0970.0,+23.1,54,0100,1786044221,41.964 18,0011,0015,0970.1,+23.2,53,0107,1786044522,42.073 18,0012,0016,0970.3,+23.1,53,0131,1786044822,42.032 18,0013,0017,0970.1,+23.1,53,0109,1786045122,42.018 23,0012,0016,0970.2,+23.2,53,0117,1786045422,42.02 16,0012,0016,0969.9,+23.4,52,0107,1786045722,42.008 11,0012,0016,0970.0,+23.5,52,0131,1786046021,41.995 25,0012,0016,0970.4,+23.6,52,0117,1786046321,41.969 18,0012,0016,0970.1,+23.4,52,0113,1786046621,41.988 99,0012,0016,0970.2,+23.5,52,0117,1786046921,41.996 13,0012,0016,0969.9,+23.4,52,0113,1786047221,41.937 18,0011,0015,0969.9,+22.9,55,0102,1786047521,41.95 21,0011,0015,0969.9,+22.8,54,0128,1786047821,41.978 21,0012,0016,0969.9,+22.9,53,0108,1786048122,42.064 21,0011,0015,0970.2,+22.3,57,0114,1786048422,42.068 18,0013,0017,0970.1,+22.5,55,0132,1786048722,42.075 18,0012,0016,0970.1,+22.3,57,0123,1786049022,42.038 13,0012,0016,0970.1,+22.3,55,0119,1786049322,42.054 18,0011,0015,0970.1,+22.1,57,0129,1786049622,42.036 18,0011,0015,0970.3,+22.0,57,0120,1786049922,42.023 13,0013,0017,0970.2,+22.0,57,0115,1786050221,41.999 18,0012,0016,0970.0,+21.8,57,0102,1786050522,42.004 18,0011,0015,0970.0,+21.8,57,0106,1786050822,42.018 16,0012,0016,0970.5,+21.7,57,0099,1786051121,41.977 18,0012,0016,0970.0,+21.7,57,0101,1786051422,42.02 18,0011,0015,0970.2,+21.5,58,0106,1786051722,42.126 11,0013,0017,0970.2,+21.4,59,0128,1786052022,42.116 23,0012,0016,0970.2,+21.1,60,0112,1786052322,42.125 25,0013,0017,0970.5,+21.0,60,0109,1786052622,42.087 23,0015,0021,0970.3,+21.1,60,0119,1786052922,42.065 21,0012,0016,0970.3,+20.7,62,0133,1786053222,42.052 21,0011,0015,0970.3,+20.5,62,0126,1786053522,42.042 23,0012,0016,0970.3,+20.5,62,0128,1786053822,42.056 21,0012,0016,0970.2,+20.1,64,0112,1786054122,42.033 18,0012,0016,0970.2,+21.0,59,0119,1786054422,42.039 13,0012,0016,0970.1,+21.0,59,0134,1786054721,41.994 21,0013,0017,0970.4,+21.1,59,0126,1786055022,42.066 16,0013,0017,0970.1,+20.9,60,0119,1786055322,42.167 13,0014,0018,0970.0,+20.8,61,0111,1786055622,42.129 21,0015,0021,0969.9,+20.6,61,0124,1786055922,42.125 16,0013,0017,0969.9,+20.6,61,0122,1786056222,42.094 18,0013,0017,0969.9,+20.5,61,0113,1786056522,42.111 16,0014,0018,0969.6,+20.6,61,0121,1786056822,42.095 16,0012,0016,0969.8,+20.5,61,0135,1786057122,42.083 18,0012,0016,0969.8,+20.5,62,0138,1786057422,42.07 99,0014,0018,0970.0,+20.6,61,0125,1786057722,42.047 18,0013,0017,0970.4,+20.4,62,0114,1786058022,42.043 18,0012,0016,0970.0,+20.1,63,0119,1786058322,42.059 21,0013,0017,0970.0,+19.6,66,0127,1786058622,42.093 18,0011,0015,0970.2,+19.5,66,0102,1786058922,42.188 13,0013,0017,0969.9,+19.1,68,0139,1786059222,42.164 21,0013,0017,0969.9,+19.3,66,0122,1786059522,42.147 16,0013,0017,0969.9,+19.6,65,0122,1786060122,42.136 16,0013,0017,0969.9,+19.4,66,0123,1786060422,42.131 16,0014,0018,0970.0,+19.5,66,0108,1786060722,42.104 13,0013,0017,0969.8,+19.6,65,0126,1786061022,42.109 21,0013,0017,0969.8,+19.6,65,0112,1786061322,42.088 18,0012,0016,0970.0,+19.4,66,0118,1786061622,42.089 16,0012,0016,0970.0,+19.3,67,0115,1786061922,42.06 21,0015,0021,0969.7,+19.1,68,0111,1786062222,42.113 16,0012,0016,0969.7,+19.3,67,0118,1786062522,42.195 21,0012,0016,0969.7,+19.3,67,0116,1786062822,42.186 21,0012,0016,0969.8,+19.2,67,0109,1786063122,42.205 18,0013,0017,0969.9,+19.3,67,0105,1786063422,42.181 16,0013,0017,0969.6,+19.4,66,0108,1786063722,42.176 18,0014,0018,0969.8,+19.5,65,0113,1786064022,42.131 18,0012,0016,0969.9,+19.6,65,0103,1786064322,42.144 16,0013,0017,0969.9,+19.5,65,0117,1786064622,42.136 23,0014,0018,0969.9,+19.4,67,0127,1786064922,42.135 16,0014,0018,0970.0,+19.1,68,0101,1786065222,42.111 21,0014,0018,0969.8,+18.9,69,0125,1786065522,42.1 25,0014,0018,0970.3,+18.8,69,0121,1786065822,42.15 18,0014,0018,0970.0,+18.8,69,0122,1786066122,42.249 21,0014,0018,0970.2,+18.7,69,0112,1786066422,42.235 21,0012,0016,0970.0,+18.5,71,0130,1786066722,42.215 23,0013,0017,0970.4,+18.4,71,0122,1786067022,42.205 21,0012,0016,0970.3,+18.3,70,0099,1786067322,42.208 23,0012,0016,0970.3,+18.3,70,0096,1786067622,42.177 21,0012,0016,0970.3,+18.3,70,0111,1786067922,42.153 21,0013,0017,0970.1,+17.9,73,0120,1786068222,42.163 23,0013,0017,0970.1,+18.0,72,0120,1786068522,42.145 18,0015,0021,0969.9,+18.1,71,0110,1786068822,42.126 16,0017,0023,0970.0,+18.0,72,0106,1786069122,42.124 25,0015,0021,0970.1,+18.2,71,0108,1786069422,42.153 21,0014,0018,0970.1,+18.3,71,0131,1786069722,42.293 21,0014,0018,0969.9,+18.0,73,0114,1786070022,42.242 23,0015,0021,0970.2,+17.8,73,0114,1786070322,42.253 18,0015,0021,0970.1,+17.7,73,0118,1786070622,42.222 18,0014,0018,0969.8,+18.1,71,0121,1786070922,42.217 25,0015,0021,0970.0,+18.2,71,0125,1786071222,42.211 21,0013,0017,0970.2,+18.3,71,0124,1786071522,42.186 18,0015,0021,0969.9,+18.3,71,0139,1786071822,42.174 18,0015,0021,0970.2,+18.3,71,0114,1786072122,42.187 21,0013,0017,0970.1,+18.2,71,0113,1786072422,42.184 21,0014,0018,0970.2,+18.3,71,0106,1786072722,42.151 21,0015,0021,0970.1,+18.1,71,0110,1786073022,42.191 18,0014,0018,0970.4,+18.1,72,0109,1786073322,42.302 16,0013,0017,0970.5,+18.0,72,0116,1786073622,42.317 23,0015,0021,0970.3,+17.8,73,0136,1786073922,42.27 16,0014,0018,0970.3,+17.8,73,0103,1786074222,42.262 18,0013,0017,0970.5,+17.6,74,0117,1786074522,42.292 23,0013,0017,0970.4,+17.5,75,0130,1786074822,42.25 23,0013,0017,0970.3,+17.7,73,0107,1786075122,42.242 23,0011,0015,0970.3,+17.6,74,0108,1786075422,42.246 23,0015,0021,0970.5,+17.6,74,0115,1786075722,42.223 21,0012,0016,0970.3,+17.5,75,0127,1786076022,42.238 21,0015,0021,0970.5,+17.6,74,0127,1786076322,42.227 25,0013,0017,0970.2,+17.5,75,0106,1786076622,42.253 21,0014,0018,0970.6,+17.6,74,0131,1786077222,42.324 16,0014,0018,0970.2,+17.7,75,0124,1786077522,42.331 18,0016,0022,0970.1,+17.8,74,0116,1786077822,42.337 18,0013,0017,0970.1,+18.2,72,0109,1786078122,42.331 23,0016,0022,0970.5,+18.5,72,0100,1786078422,42.311 11,0014,0018,0970.2,+18.9,71,0111,1786078722,42.27 09,0014,0018,0970.4,+18.9,71,0126,1786079022,42.252 13,0014,0018,0970.3,+19.4,70,0122,1786079322,42.249 11,0015,0021,0970.2,+19.6,69,0134,1786079622,42.266 09,0014,0018,0970.3,+19.7,69,0121,1786079922,42.26 09,0017,0023,0970.5,+20.1,68,0132,1786080222,42.272 11,0014,0018,0970.4,+20.4,67,0096,1786080522,42.368 11,0014,0018,0970.4,+20.6,66,0137,1786080822,42.376 11,0013,0017,0970.4,+21.6,64,0106,1786081122,42.371 13,0013,0017,0970.5,+21.6,63,0105,1786081422,42.356 16,0012,0016,0970.2,+21.9,61,0119,1786081722,42.341 23,0013,0017,0970.2,+22.1,59,0113,1786082022,42.322 13,0013,0017,0970.1,+22.4,59,0128,1786082322,42.304 11,0012,0016,0970.2,+23.0,57,0123,1786082622,42.307 09,0012,0016,0970.4,+23.3,56,0120,1786082922,42.285 09,0012,0016,0970.1,+24.2,54,0120,1786083222,42.291 06,0012,0016,0970.3,+23.8,56,0104,1786083522,42.288 11,0013,0017,0970.4,+24.2,56,0122,1786083822,42.324 11,0013,0017,0970.1,+24.4,55,0117,1786084122,42.424 11,0012,0016,0970.2,+24.7,56,0099,1786084422,42.415 11,0013,0017,0970.1,+25.0,54,0126,1786084722,42.406 11,0011,0015,0970.3,+25.6,52,0120,1786085023,43.681 11,0012,0016,0970.5,+25.7,50,0106,1786085322,42.38 11,0012,0016,0970.1,+26.0,50,0113,1786085622,42.362 18,0009,0012,0970.4,+26.2,48,0116,1786085922,42.384 09,0012,0016,0970.2,+26.6,46,0115,1786086222,42.37 09,0011,0015,0970.4,+27.4,45,0106,1786086522,42.344 04,0011,0015,0970.1,+27.1,46,0108,1786086822,42.462 13,0010,0013,0969.9,+27.8,45,0112,1786087122,42.317 06,0011,0015,0970.4,+28.2,44,0129,1786087422,42.369 06,0011,0015,0970.1,+28.2,44,0094,1786087722,42.471 18,0011,0015,0970.2,+28.1,43,0096,1786088022,42.478 06,0010,0013,0970.4,+28.3,41,0137,1786088322,42.451 09,0010,0013,0970.1,+28.9,41,0128,1786088622,42.458 11,0010,0013,0970.2,+29.0,41,0114,1786088922,42.444 09,0011,0015,0970.0,+29.1,40,0100,1786089222,42.407 06,0010,0013,0970.1,+29.2,40,0097,1786089522,42.409 99,0010,0013,0970.0,+29.3,40,0133,1786089822,42.409 09,0010,0013,0970.0,+29.6,41,0122,1786090122,42.411 09,0011,0015,0969.8,+30.1,38,0140,1786090422,42.418 11,0010,0013,0969.9,+30.1,38,0098,1786090722,42.378 11,0010,0013,0969.6,+30.4,38,0105,1786091022,42.44 11,0009,0012,0969.7,+30.4,36,0113,1786091322,42.514 09,0009,0012,0969.6,+30.8,37,0114,1786091622,42.523 13,0010,0013,0969.9,+30.7,36,0114,1786091922,42.511 21,0009,0012,0969.6,+30.7,35,0107,1786092222,42.498 16,0009,0012,0969.5,+30.7,37,0113,1786092522,42.477 04,0009,0012,0969.2,+31.0,35,0110,1786092822,42.485 11,0009,0012,0969.5,+31.3,34,0126,1786093122,42.47 16,0009,0012,0969.6,+31.1,34,0116,1786093422,42.477 16,0009,0012,0969.3,+31.2,33,0123,1786093722,42.449 11,0009,0012,0969.2,+31.2,33,0099,1786094022,42.431 11,0009,0012,0969.0,+31.1,34,0112,1786094622,42.471 11,0010,0013,0968.6,+30.7,30,0115,1786094922,42.576 18,0009,0012,0969.0,+31.1,32,0119,1786095222,42.555 18,0010,0013,0969.1,+32.0,32,0095,1786095522,42.55 99,0008,0011,0968.9,+32.0,30,0129,1786095822,42.549 11,0008,0011,0969.2,+32.3,29,0115,1786096122,42.539 16,0009,0012,0969.0,+32.2,29,0100,1786096422,42.53 18,0009,0012,0968.9,+32.4,29,0100,1786096722,42.538 09,0009,0012,0968.8,+32.5,27,0114,1786097022,42.533 18,0010,0013,0968.8,+32.9,26,0113,1786097322,42.489 16,0008,0011,0968.5,+32.8,26,0120,1786097622,42.484 23,0007,0010,0968.8,+32.8,24,0139,1786097922,42.5 11,0007,0010,0968.9,+32.9,23,0110,1786098222,42.535 28,0007,0010,0968.5,+33.2,23,0116,1786098522,42.634 16,0008,0011,0968.6,+33.3,23,0107,1786098822,42.636 21,0008,0011,0968.7,+33.8,24,0133,1786099122,42.602 16,0008,0011,0968.7,+33.4,22,0123,1786099422,42.61 16,0008,0011,0968.6,+33.3,20,0093,1786099722,42.574 16,0008,0011,0968.6,+33.9,22,0129,1786100022,42.582 11,0006,0008,0968.6,+34.0,19,0099,1786100322,42.578 11,0008,0011,0968.8,+33.8,19,0113,1786100622,42.545 11,0008,0011,0968.4,+33.6,21,0097,1786101222,42.544 23,0007,0010,0968.0,+33.7,21,0113,1786101522,42.545 99,0007,0010,0968.3,+33.9,20,0127,1786101822,42.567 18,0008,0011,0968.1,+34.1,21,0119,1786102122,42.842 13,0007,0010,0968.3,+34.3,22,0103,1786102422,42.683 13,0009,0012,0968.3,+34.3,22,0124,1786102722,42.67 16,0008,0011,0968.4,+33.8,22,0116,1786103022,42.671 21,0008,0011,0968.3,+33.6,22,0128,1786103322,42.649 21,0008,0011,0968.1,+34.2,22,0100,1786103622,42.644 16,0009,0012,0968.1,+33.7,24,0114,1786103922,42.614 21,0008,0011,0968.2,+33.1,23,0109,1786104222,42.625 21,0009,0012,0967.9,+32.9,24,0110,1786104522,42.603 99,0009,0012,0967.9,+33.7,25,0117,1786104822,42.587 18,0010,0013,0968.1,+33.7,24,0097,1786105122,42.585 11,0012,0016,0967.9,+33.8,24,0117,1786105422,42.625 16,0008,0011,0968.1,+34.4,25,0129,1786105722,42.744 13,0009,0012,0967.6,+34.4,24,0118,1786106622,42.711 18,0009,0012,0967.7,+34.0,23,0096,1786106922,42.687 99,0008,0011,0967.6,+34.3,24,0106,1786107222,42.711 18,0008,0011,0967.9,+34.1,23,0107,1786107522,42.698 18,0008,0011,0967.6,+34.3,23,0110,1786107822,42.677 18,0009,0012,0967.4,+34.8,23,0113,1786108122,42.672 16,0008,0011,0967.3,+34.6,22,0114,1786108422,42.645 28,0007,0010,0967.7,+34.5,22,0110,1786108722,42.646 21,0009,0012,0967.6,+34.9,23,0113,1786109022,42.694 21,0007,0010,0967.4,+34.7,22,0118,1786109322,42.824 18,0006,0008,0967.3,+34.7,22,0101,1786109622,42.77 21,0008,0011,0967.6,+34.8,22,0119,1786109922,42.791 16,0008,0011,0967.4,+35.2,22,0121,1786110522,42.773 21,0008,0011,0967.4,+34.7,21,0124,1786110822,42.735 21,0008,0011,0967.4,+34.7,21,0117,1786111122,42.721 18,0007,0010,0967.5,+34.8,21,0099,1786111422,42.745 18,0007,0010,0967.6,+34.9,20,0116,1786111722,42.731 23,0007,0010,0967.5,+34.5,21,0124,1786112022,42.713 21,0008,0011,0967.3,+34.1,20,0093,1786112322,42.718 16,0008,0011,0967.2,+34.5,22,0104,1786112622,42.741 18,0009,0012,0967.5,+34.4,21,0140,1786112922,42.847 16,0007,0010,0967.5,+34.9,22,0110,1786113222,42.836 21,0007,0010,0967.4,+34.8,23,0118,1786113522,42.824 13,0008,0011,0967.2,+34.9,22,0117,1786113822,42.821 18,0008,0011,0967.1,+34.8,21,0109,1786114122,42.801 11,0008,0011,0967.2,+34.5,21,0095,1786114422,42.809 13,0007,0010,0967.2,+34.5,22,0120,1786114722,42.798 16,0007,0010,0967.2,+34.6,22,0116,1786115022,42.775 18,0008,0011,0967.0,+33.9,22,0114,1786115322,42.764 11,0007,0010,0967.2,+34.3,22,0125,1786115622,42.762 16,0008,0011,0967.1,+34.5,23,0132,1786115922,42.756 18,0007,0010,0967.0,+34.5,23,0105,1786116222,42.827 09,0008,0011,0967.1,+34.3,23,0131,1786116522,42.891 13,0008,0011,0967.1,+34.1,23,0119,1786116822,42.907 13,0008,0011,0967.3,+33.9,25,0106,1786117122,42.9 13,0008,0011,0967.3,+33.8,24,0122,1786117422,42.864 13,0007,0010,0967.0,+33.8,24,0095,1786117722,42.85 23,0009,0012,0967.3,+33.5,25,0108,1786118022,42.852 11,0007,0010,0967.2,+33.7,25,0114,1786118322,42.849 16,0008,0011,0967.2,+33.0,25,0114,1786118622,42.865 11,0008,0011,0967.1,+33.4,25,0118,1786118922,42.831 11,0009,0012,0967.3,+33.3,27,0122,1786119222,42.83 11,0008,0011,0967.1,+33.3,27,0111,1786119522,42.819 16,0009,0012,0967.3,+32.5,27,0115,1786119822,42.855 25,0008,0011,0967.2,+32.5,28,0149,1786120122,42.948 11,0008,0011,0967.3,+32.6,28,0125,1786120422,42.964 11,0008,0011,0967.2,+32.5,28,0127,1786120722,42.952 09,0009,0012,0967.1,+32.1,28,0124,1786121022,42.935 09,0010,0013,0967.1,+32.1,29,0104,1786121322,42.927 11,0010,0013,0967.2,+32.0,28,0121,1786121622,42.914 09,0008,0011,0967.5,+31.8,29,0096,1786121922,42.88 11,0007,0010,0967.6,+31.9,29,0098,1786122222,42.916 16,0007,0010,0967.5,+31.0,30,0104,1786122522,42.863 09,0007,0010,0967.5,+30.6,29,0114,1786122822,42.869 09,0009,0012,0967.5,+30.1,31,0120,1786123122,42.848 09,0007,0010,0967.8,+29.7,32,0111,1786123422,42.891 09,0007,0010,0967.8,+29.5,32,0113,1786123722,42.988 23,0007,0010,0967.7,+28.5,34,0110,1786124022,42.983 09,0010,0013,0968.1,+27.8,35,0120,1786124322,42.972 06,0008,0011,0967.8,+27.2,37,0107,1786124622,42.948 09,0008,0011,0968.0,+26.6,40,0105,1786124922,42.938 09,0008,0011,0968.0,+26.2,41,0132,1786125222,42.919 09,0008,0011,0968.0,+25.7,43,0114,1786125522,42.915 28,0007,0010,0968.1,+25.4,43,0135,1786125822,42.912 99,0008,0011,0967.7,+25.5,43,0108,1786126122,42.891 13,0008,0011,0967.9,+24.7,46,0135,1786126422,42.906 16,0008,0011,0968.1,+24.7,45,0106,1786126722,42.858 18,0008,0011,0968.1,+24.2,46,0120,1786127022,42.921 16,0010,0013,0968.1,+24.6,47,0096,1786127323,43.015 18,0010,0013,0968.4,+24.7,47,0114,1786127623,43.004 16,0010,0013,0968.5,+24.6,48,0129,1786127922,42.991 25,0010,0013,0968.6,+24.5,48,0110,1786128222,42.983 11,0009,0012,0968.6,+23.8,49,0117,1786128522,42.957 11,0009,0012,0968.5,+23.5,49,0116,1786128822,42.972 16,0011,0015,0968.7,+23.5,50,0101,1786129422,42.937 09,0011,0015,0968.7,+23.6,50,0111,1786129722,42.924 11,0009,0012,0968.7,+23.6,50,0116,1786130022,42.91 11,0008,0011,0968.7,+23.5,50,0107,1786130322,42.933 25,0011,0015,0969.0,+23.4,50,0115,1786130622,42.925 25,0011,0015,0968.9,+23.4,50,0108,1786130923,43.058 21,0009,0012,0968.8,+22.7,52,0113,1786131223,43.035 30,0009,0012,0968.9,+22.6,52,0094,1786131523,43.013 18,0010,0013,0968.6,+22.4,53,0112,1786131822,42.989 23,0010,0013,0968.8,+22.1,54,0127,1786132122,42.984 21,0010,0013,0968.8,+22.0,54,0110,1786132423,43.021 23,0009,0012,0969.0,+22.2,53,0110,1786132722,42.965 99,0010,0013,0968.9,+22.2,53,0116,1786133022,42.938 18,0010,0013,0968.7,+21.9,55,0112,1786133322,42.934 18,0010,0013,0968.9,+21.6,55,0097,1786133622,42.929 23,0010,0013,0968.8,+21.3,57,0122,1786133922,42.937 23,0011,0015,0969.1,+21.2,56,0114,1786134222,42.962 23,0011,0015,0969.2,+21.0,57,0115,1786134523,43.07 21,0011,0015,0969.2,+20.8,58,0113,1786134823,43.057 23,0011,0015,0969.5,+20.6,58,0117,1786135123,43.046 23,0010,0013,0969.0,+20.5,59,0114,1786135423,43.032 21,0010,0013,0969.2,+20.4,60,0109,1786135723,43.007 21,0010,0013,0969.7,+20.4,59,0097,1786136322,42.992 21,0010,0013,0969.3,+20.3,60,0117,1786136622,42.995 21,0011,0015,0969.5,+20.3,60,0131,1786136922,42.963 21,0010,0013,0969.5,+19.9,62,0114,1786137222,42.946 21,0011,0015,0969.6,+19.6,63,0110,1786137522,42.943 21,0011,0015,0969.5,+19.4,63,0113,1786137822,42.991 21,0010,0013,0969.5,+19.3,63,0100,1786138123,43.084 23,0010,0013,0969.4,+19.0,65,0107,1786138423,43.088 18,0011,0015,0969.7,+18.9,66,0120,1786138723,43.066 25,0011,0015,0969.5,+18.6,68,0097,1786139023,43.041 18,0013,0017,0969.3,+19.4,62,0149,1786139323,43.038 18,0011,0015,0969.4,+19.4,63,0104,1786139623,43.02 23,0010,0013,0969.4,+19.8,61,0108,1786139923,43.031 18,0010,0013,0969.3,+19.9,61,0124,1786140223,43.021 21,0011,0015,0969.3,+19.8,61,0114,1786140523,43.006 21,0010,0013,0969.2,+19.8,61,0117,1786140822,42.983 23,0011,0015,0969.2,+19.8,61,0116,1786141122,42.999 21,0011,0015,0969.4,+19.7,62,0116,1786141423,43.035 21,0010,0013,0969.5,+19.6,62,0110,1786141723,43.134 18,0009,0012,0969.0,+20.0,60,0118,1786142023,43.14 23,0009,0012,0969.4,+19.9,60,0117,1786142323,43.128 21,0010,0013,0969.4,+20.1,60,0131,1786142623,43.099 21,0010,0013,0969.5,+19.4,63,0105,1786142923,43.088 18,0011,0015,0969.2,+18.6,66,0123,1786143223,43.088 18,0010,0013,0969.6,+18.4,67,0133,1786143523,43.068 21,0012,0016,0969.2,+18.2,68,0109,1786143823,43.076 16,0012,0016,0969.6,+18.0,68,0113,1786144123,43.033 16,0012,0016,0969.1,+18.2,67,0133,1786144423,43.026 23,0011,0015,0969.2,+17.7,70,0113,1786144723,43.005 18,0011,0015,0969.2,+18.0,68,0125,1786145023,43.056 16,0014,0018,0969.2,+18.5,65,0127,1786145323,43.173 21,0010,0013,0969.1,+18.8,65,0124,1786145623,43.153 21,0012,0016,0969.3,+18.9,64,0123,1786145923,43.14 18,0011,0015,0969.1,+19.0,64,0115,1786146223,43.119 18,0011,0015,0969.3,+19.0,64,0117,1786146523,43.107 21,0010,0013,0969.5,+19.0,64,0117,1786146823,43.112 18,0011,0015,0969.6,+18.8,65,0128,1786147123,43.108 18,0012,0016,0969.5,+18.7,65,0108,1786147423,43.455 16,0011,0015,0969.3,+18.6,65,0095,1786147723,43.076 18,0012,0016,0969.3,+18.5,66,0121,1786148023,43.076 21,0011,0015,0969.4,+18.3,67,0103,1786148323,43.043 28,0011,0015,0969.5,+18.5,65,0125,1786148623,43.101 25,0012,0016,0969.3,+19.0,63,0122,1786148923,43.206 23,0011,0015,0969.4,+19.1,62,0120,1786149223,43.188 18,0010,0013,0969.3,+19.1,63,0095,1786149523,43.169 21,0010,0013,0969.6,+19.0,63,0118,1786149823,43.156 23,0012,0016,0969.7,+18.8,64,0116,1786150123,43.129 23,0011,0015,0969.7,+18.9,63,0108,1786150423,43.151 21,0011,0015,0969.5,+18.8,64,0106,1786150723,43.109 25,0011,0015,0969.2,+18.9,63,0102,1786151023,43.132 21,0011,0015,0969.3,+19.0,63,0113,1786151323,43.118 23,0010,0013,0969.3,+19.1,62,0120,1786151623,43.097 21,0011,0015,0969.2,+19.2,62,0109,1786151923,43.1 25,0011,0015,0969.5,+18.9,63,0100,1786152223,43.125 23,0012,0016,0969.3,+18.8,63,0088,1786152523,43.209 23,0011,0015,0969.4,+18.7,64,0112,1786152823,43.231 25,0011,0015,0969.5,+18.7,63,0099,1786153123,43.218 21,0012,0016,0969.3,+18.7,63,0103,1786153423,43.204 23,0012,0016,0969.5,+18.7,63,0106,1786153723,43.215 21,0011,0015,0969.3,+18.7,63,0106,1786154023,43.177 21,0010,0013,0969.4,+18.6,64,0107,1786154323,43.185 18,0011,0015,0969.5,+18.4,64,0112,1786154623,43.153 21,0011,0015,0969.2,+18.3,65,0122,1786154923,43.177 21,0011,0015,0969.3,+18.3,65,0107,1786155223,43.116 23,0012,0016,0969.3,+18.5,64,0118,1786155523,43.125 18,0010,0013,0969.6,+18.3,65,0123,1786155823,43.167 21,0013,0017,0969.6,+18.4,65,0104,1786156123,43.244 18,0010,0013,0969.4,+18.7,63,0123,1786156423,43.243 23,0012,0016,0969.4,+18.6,64,0121,1786156723,43.24 28,0011,0015,0969.2,+18.4,65,0122,1786157023,43.227 18,0012,0016,0969.5,+18.4,65,0115,1786157323,43.231 25,0010,0013,0969.5,+18.3,65,0104,1786157623,43.21 18,0011,0015,0969.4,+18.3,65,0093,1786157923,43.197 21,0012,0016,0969.4,+18.3,65,0135,1786158223,43.172 18,0012,0016,0969.2,+18.2,66,0118,1786158523,43.193 16,0012,0016,0969.4,+18.3,65,0138,1786158823,43.185 18,0014,0018,0969.5,+18.2,66,0110,1786159123,43.143 21,0014,0018,0969.6,+18.3,66,0104,1786159423,43.191 18,0012,0016,0969.6,+18.3,66,0125,1786159723,43.296 16,0013,0017,0969.8,+18.3,66,0109,1786160023,43.282 21,0012,0016,0969.7,+18.4,66,0117,1786160323,43.275 99,0012,0016,0969.5,+18.3,66,0123,1786160623,43.263 18,0012,0016,0969.6,+17.9,68,0104,1786160923,43.24 99,0012,0016,0969.9,+17.5,69,0117,1786161223,43.248 23,0011,0015,0969.8,+17.3,70,0125,1786161523,43.233 18,0012,0016,0969.8,+17.2,71,0115,1786161823,43.228 18,0012,0016,0969.8,+17.2,72,0125,1786162123,43.204 18,0011,0015,0970.0,+17.2,71,0119,1786162423,43.204 25,0011,0015,0970.0,+17.5,71,0129,1786162723,43.19 18,0010,0013,0970.1,+17.8,69,0087,1786163023,43.224 18,0012,0016,0970.0,+18.0,69,0128,1786163323,43.344 21,0011,0015,0970.1,+17.8,70,0125,1786163623,43.322 18,0011,0015,0970.3,+17.9,70,0117,1786163923,43.291 18,0011,0015,0969.9,+18.1,69,0116,1786164223,43.328 23,0013,0017,0970.2,+18.3,69,0125,1786164523,43.275 21,0012,0016,0970.3,+18.5,69,0129,1786164823,43.295 21,0011,0015,0970.2,+19.1,67,0120,1786165123,43.276 25,0011,0015,0970.3,+19.2,67,0143,1786165423,43.275 18,0013,0017,0970.4,+19.6,66,0120,1786165723,43.237 21,0012,0016,0970.1,+19.7,66,0094,1786166023,43.23 99,0011,0015,0970.0,+19.7,66,0113,1786166323,43.23 18,0011,0015,0970.2,+19.7,66,0120,1786166623,43.266 21,0011,0015,0970.1,+19.9,66,0120,1786166923,43.367 21,0010,0013,0970.2,+20.1,65,0131,1786167223,43.373 16,0011,0015,0970.3,+20.4,65,0134,1786167523,43.382 04,0011,0015,0970.3,+20.5,63,0107,1786167823,43.345 11,0013,0017,0970.4,+20.9,63,0108,1786168123,43.323 11,0011,0015,0970.3,+21.2,62,0112,1786168423,43.325 13,0010,0013,0970.4,+21.2,62,0125,1786168723,43.291 09,0011,0015,0970.4,+21.7,61,0137,1786169023,43.286 25,0013,0017,0970.3,+21.9,61,0107,1786169323,43.281 16,0011,0015,0970.1,+22.7,59,0114,1786169623,43.279 13,0013,0017,0970.2,+22.9,58,0104,1786169923,43.298 04,0011,0015,0970.3,+23.7,57,0124,1786170223,43.318 11,0011,0015,0970.1,+23.9,56,0116,1786170523,43.395 11,0011,0015,0970.6,+24.2,56,0124,1786170823,43.421 16,0011,0015,0970.1,+24.7,54,0090,1786171123,43.402 23,0011,0015,0970.2,+24.8,52,0115,1786171423,43.368 18,0010,0013,0970.0,+25.1,51,0133,1786171723,43.382 18,0010,0013,0970.2,+25.5,52,0113,1786172023,43.361 18,0010,0013,0970.1,+25.8,51,0117,1786172323,43.339 18,0010,0013,0970.1,+26.2,49,0124,1786172623,43.339 18,0010,0013,0970.1,+26.6,46,0108,1786172923,43.319 18,0010,0013,0970.4,+27.1,42,0129,1786173223,43.337 18,0009,0012,0970.4,+27.8,41,0117,1786173523,43.294 21,0010,0013,0970.2,+27.6,41,0130,1786173823,43.344 21,0009,0012,0970.1,+28.1,40,0117,1786174123,43.456 18,0009,0012,0970.3,+28.8,41,0106,1786174423,43.46 18,0009,0012,0970.2,+29.2,40,0096,1786174723,43.443 21,0008,0011,0970.5,+29.5,38,0110,1786175023,43.437 23,0010,0013,0970.4,+29.2,38,0133,1786175323,43.43 23,0008,0011,0970.4,+29.3,38,0117,1786175623,43.399 23,0009,0012,0970.7,+29.6,39,0105,1786175923,43.419 21,0008,0011,0970.4,+29.8,39,0113,1786176223,43.396 23,0009,0012,0970.5,+30.4,38,0114,1786176523,43.42 23,0009,0012,0970.6,+30.1,37,0124,1786176823,43.42 21,0008,0011,0970.3,+30.3,37,0116,1786177123,43.349 23,0010,0013,0970.5,+30.7,37,0098,1786177423,43.415 25,0008,0011,0970.5,+30.6,36,0104,1786177723,43.531 28,0010,0013,0970.2,+30.7,36,0105,1786178023,43.48 16,0010,0013,0970.5,+31.3,35,0113,1786178323,43.485 23,0008,0011,0970.4,+31.7,36,0109,1786178623,43.463 23,0008,0011,0970.1,+31.7,35,0130,1786178923,43.461 21,0008,0011,0970.5,+32.1,36,0120,1786179223,43.454 23,0009,0012,0970.5,+32.0,34,0139,1786179523,43.447 99,0009,0012,0970.2,+31.8,34,0120,1786179823,43.449 21,0010,0013,0970.3,+31.6,34,0123,1786180123,43.43 18,0009,0012,0970.1,+32.1,34,0121,1786180423,43.429 21,0008,0011,0970.1,+32.2,34,0120,1786180723,43.445 25,0010,0013,0970.1,+31.9,34,0121,1786181023,43.472 18,0009,0012,0970.4,+32.1,35,0126,1786181323,43.558 28,0010,0013,0969.9,+32.7,34,0134,1786181623,43.555 16,0009,0012,0970.1,+32.1,35,0119,1786181923,43.548 25,0010,0013,0969.9,+32.2,34,0102,1786182223,43.525 16,0010,0013,0969.7,+32.6,34,0115,1786182523,43.521 28,0010,0013,0969.9,+33.0,34,0107,1786182823,43.513 00,0009,0012,0970.2,+32.8,33,0116,1786183123,43.502 06,0010,0013,0970.0,+32.5,33,0113,1786183423,43.503 00,0009,0012,0970.0,+33.1,32,0122,1786183723,43.505 01,0009,0012,0970.2,+33.3,33,0130,1786184023,43.471 04,0010,0013,0969.8,+33.0,33,0104,1786184323,43.486 01,0011,0015,0970.0,+33.1,32,0115,1786184623,43.517 23,0010,0013,0969.9,+32.9,32,0120,1786184923,43.608 30,0009,0012,0970.0,+33.1,33,0107,1786185223,43.599 28,0011,0015,0969.6,+33.3,32,0123,1786185523,43.582 28,0010,0013,0969.8,+33.8,32,0110,1786185823,43.568 23,0011,0015,0969.8,+34.0,32,0113,1786186123,43.576 28,0009,0012,0969.8,+33.7,31,0124,1786186423,43.568 28,0011,0015,0969.7,+34.2,32,0129,1786186723,43.57 23,0010,0013,0969.6,+33.6,32,0107,1786187023,43.556 33,0010,0013,0969.7,+33.5,33,0133,1786187323,43.54 23,0010,0013,0969.6,+33.4,33,0124,1786187623,43.524 28,0010,0013,0969.6,+33.3,33,0110,1786187923,43.516 25,0010,0013,0969.8,+33.1,33,0129,1786188223,43.57 25,0009,0012,0969.7,+33.0,32,0106,1786188523,43.642 25,0011,0015,0969.6,+33.0,32,0113,1786188823,43.655 28,0011,0015,0969.5,+33.4,31,0112,1786189123,43.665 25,0010,0013,0969.6,+34.0,30,0115,1786189423,43.656 28,0011,0015,0969.3,+33.9,30,0111,1786189723,43.639 30,0012,0016,0969.6,+34.2,30,0133,1786190023,43.638 25,0010,0013,0969.3,+34.0,30,0122,1786190323,43.608 25,0011,0015,0969.5,+33.7,31,0116,1786190623,43.616 25,0010,0013,0969.5,+33.4,32,0117,1786190923,43.61 28,0010,0013,0969.4,+33.2,32,0123,1786191223,43.618 25,0010,0013,0969.3,+32.8,33,0110,1786191523,43.622 25,0010,0013,0969.2,+32.7,32,0116,1786191823,43.648 28,0012,0016,0969.2,+32.6,33,0130,1786192123,43.71 25,0011,0015,0969.2,+32.5,33,0118,1786192423,43.714 28,0011,0015,0969.4,+32.3,33,0111,1786192723,43.711 25,0011,0015,0969.1,+32.7,32,0111,1786193023,43.695 28,0011,0015,0969.0,+33.5,31,0124,1786193323,43.679 30,0011,0015,0969.3,+33.2,32,0107,1786193623,43.678 30,0011,0015,0969.4,+32.9,33,0120,1786194223,43.658 33,0012,0016,0969.3,+33.7,32,0105,1786194523,43.643 33,0010,0013,0969.1,+33.5,32,0117,1786194823,43.668 33,0011,0015,0969.1,+34.2,31,0128,1786195123,43.621 25,0011,0015,0968.9,+34.2,31,0105,1786195423,43.679 33,0011,0015,0969.3,+34.1,30,0112,1786195723,43.777 33,0011,0015,0969.2,+34.5,30,0108,1786196023,43.756 33,0011,0015,0969.1,+34.8,31,0106,1786196323,43.762 35,0011,0015,0969.2,+34.9,30,0116,1786196623,43.738 33,0011,0015,0969.1,+35.3,30,0119,1786196923,43.763 35,0011,0015,0969.0,+35.5,29,0117,1786197223,43.739 35,0010,0013,0969.0,+35.2,28,0120,1786197523,43.749 35,0011,0015,0969.1,+35.2,28,0110,1786197823,43.752 35,0011,0015,0968.9,+35.5,28,0116,1786198123,43.723 33,0011,0015,0968.7,+35.3,28,0133,1786198423,43.714 35,0011,0015,0968.7,+35.7,27,0116,1786198723,43.695 33,0010,0013,0968.9,+35.2,27,0109,1786199023,43.723 33,0011,0015,0968.8,+35.6,28,0121,1786199323,43.853 33,0010,0013,0968.8,+35.3,29,0113,1786199623,43.828 33,0012,0016,0968.8,+35.1,29,0135,1786199923,43.82 35,0011,0015,0969.0,+34.4,30,0108,1786200223,43.818 30,0011,0015,0968.9,+33.9,31,0120,1786200523,43.831 33,0011,0015,0968.8,+33.2,32,0109,1786200823,43.775 33,0011,0015,0969.1,+33.0,33,0100,1786201123,43.791 25,0012,0016,0968.8,+32.7,33,0120,1786201423,43.778 33,0011,0015,0968.7,+33.3,33,0100,1786201723,43.764 33,0011,0015,0968.9,+33.1,32,0114,1786202023,43.77 33,0011,0015,0968.7,+33.2,32,0099,1786202323,43.753 30,0011,0015,0969.0,+33.2,33,0123,1786202623,43.768 35,0012,0016,0968.9,+32.6,33,0115,1786202923,43.9 33,0012,0016,0968.7,+32.8,33,0119,1786203223,43.89 33,0011,0015,0969.1,+32.6,33,0107,1786203523,43.885 40,0011,0015,0969.0,+33.0,32,0110,1786203823,43.864 23,0012,0016,0969.0,+33.1,32,0130,1786204123,43.836 21,0012,0016,0969.0,+33.2,32,0115,1786204423,43.844 16,0011,0015,0968.9,+33.3,31,0115,1786204723,43.838 16,0013,0017,0969.1,+33.1,33,0122,1786205023,43.819 13,0011,0015,0968.7,+32.9,32,0106,1786205323,43.812 18,0012,0016,0969.2,+33.1,32,0102,1786205623,43.819 13,0013,0017,0969.0,+32.8,33,0126,1786205923,43.791 30,0009,0012,0969.2,+32.7,32,0134,1786206223,43.854 33,0011,0015,0969.0,+32.9,33,0102,1786206523,43.938 25,0010,0013,0969.0,+32.6,33,0117,1786206823,43.903 11,0011,0015,0969.4,+32.4,33,0119,1786207123,43.9 21,0011,0015,0969.4,+32.0,34,0102,1786207423,43.886 18,0011,0015,0969.4,+31.8,34,0118,1786207723,43.922 21,0011,0015,0969.3,+31.4,35,0126,1786208023,43.885 16,0011,0015,0969.6,+31.2,35,0116,1786208323,43.866 16,0012,0016,0969.4,+31.0,36,0127,1786208923,43.858 99,0010,0013,0969.5,+29.6,41,0116,1786209223,43.885 18,0011,0015,0969.5,+28.9,42,0114,1786209523,43.855 13,0012,0016,0969.4,+28.4,43,0117,1786209823,43.889 13,0011,0015,0969.8,+28.3,44,0112,1786210123,43.967 16,0013,0017,0969.7,+28.3,43,0107,1786210423,43.966 13,0011,0015,0969.3,+27.6,46,0123,1786210723,43.965 06,0011,0015,0969.5,+27.1,47,0104,1786211023,43.929 16,0012,0016,0969.5,+26.7,48,0096,1786211323,43.932 21,0012,0016,0969.6,+26.4,49,0118,1786211623,43.917 01,0018,0024,0969.8,+26.1,50,0116,1786211923,43.882 01,0011,0015,0970.0,+25.9,50,0104,1786212223,43.872 09,0012,0016,0969.7,+25.7,51,0104,1786212523,43.866 04,0013,0017,0970.3,+26.5,50,0125,1786212823,43.872 13,0011,0015,0970.2,+26.6,50,0103,1786213123,43.858 06,0014,0018,0970.3,+26.9,50,0114,1786213423,43.892 01,0014,0018,0970.8,+27.1,49,0104,1786213724,44 04,0013,0017,0970.9,+27.1,49,0121,1786214023,43.989 09,0012,0016,0971.2,+26.7,50,0114,1786214323,43.992 11,0011,0015,0971.8,+26.8,51,0110,1786214623,43.986 13,0010,0013,0971.4,+26.7,53,0099,1786214923,43.973 13,0014,0018,0971.6,+26.6,53,0103,1786215223,43.976 18,0011,0015,0971.8,+26.5,54,0106,1786215523,43.944 09,0010,0013,0972.0,+26.4,54,0101,1786215823,43.909 11,0011,0015,0972.3,+26.3,55,0121,1786216123,43.936 11,0014,0018,0972.4,+26.0,56,0090,1786216423,43.897 09,0012,0016,0972.9,+25.7,57,0106,1786216723,43.901 28,0012,0016,0973.0,+25.3,59,0093,1786217023,43.929 09,0013,0017,0972.7,+25.2,59,0088,1786217324,44.043 09,0012,0016,0972.9,+24.9,59,0126,1786217924,44.004 06,0010,0013,0972.6,+24.8,59,0102,1786218223,43.989 04,0010,0013,0972.7,+24.8,62,0100,1786218524,44.008 11,0010,0013,0972.9,+23.9,70,0114,1786218823,43.992 16,0012,0016,0973.1,+23.8,70,0138,1786219123,43.987 18,0013,0017,0972.7,+22.6,77,0123,1786219423,43.982 21,0013,0017,0972.6,+22.0,79,0129,1786219723,43.965 25,0012,0016,0972.8,+22.0,79,0145,1786220323,43.902 25,0014,0018,0972.8,+22.0,81,0138,1786220623,43.956 28,0013,0017,0972.7,+21.8,83,0112,1786220924,44.059 25,0015,0021,0972.7,+21.6,84,0139,1786221224,44.045 28,0014,0018,0972.4,+21.3,85,0138,1786221524,44.033 28,0014,0018,0972.7,+21.1,86,0123,1786221824,44.026 25,0014,0018,0972.3,+21.0,86,0124,1786222124,44.014 28,0014,0018,0972.6,+21.1,85,0110,1786222424,44.005 13,0015,0021,0972.5,+21.0,86,0132,1786222723,43.991 28,0014,0018,0972.5,+20.8,87,0119,1786223023,43.979 28,0014,0018,0972.9,+20.8,87,0129,1786223323,43.954 33,0016,0022,0972.7,+20.7,87,0101,1786223623,43.98 28,0013,0017,0972.7,+20.7,84,0120,1786223923,43.937 30,0013,0017,0972.9,+20.9,83,0113,1786224223,43.985 28,0015,0021,0972.9,+20.8,86,0104,1786224524,44.081 30,0014,0018,0972.6,+20.7,86,0125,1786224824,44.092 30,0013,0017,0972.7,+20.6,85,0105,1786225424,44.051 28,0013,0017,0972.7,+20.6,85,0109,1786225724,44.057 28,0015,0021,0972.8,+20.3,86,0134,1786226024,44.021 28,0013,0017,0973.1,+20.1,87,0125,1786226324,44.031 09,0016,0022,0972.6,+19.9,87,0141,1786226624,44.017 28,0014,0018,0973.0,+19.9,87,0132,1786226924,44.035 25,0014,0018,0972.9,+19.9,87,0086,1786227224,44.009 30,0013,0017,0972.9,+19.6,88,0119,1786227523,43.999 28,0013,0017,0972.9,+19.6,87,0126,1786227824,44.012 30,0013,0017,0972.7,+19.6,87,0109,1786228124,44.119 28,0014,0018,0972.8,+19.5,87,0111,1786228424,44.109 28,0013,0017,0972.9,+19.5,88,0104,1786228724,44.106 30,0015,0021,0973.2,+19.4,88,0121,1786229324,44.113 30,0013,0017,0973.3,+19.5,87,0107,1786229624,44.074 30,0014,0018,0973.1,+19.4,88,0123,1786229924,44.064 30,0014,0018,0973.4,+19.5,86,0117,1786230224,44.067 11,0014,0018,0972.9,+19.3,87,0108,1786230524,44.046 28,0015,0021,0973.2,+19.3,87,0112,1786230824,44.032 28,0014,0018,0973.6,+19.1,88,0116,1786231124,44.018 28,0015,0021,0973.3,+19.1,88,0115,1786231424,44.055 28,0014,0018,0973.4,+19.0,88,0117,1786231724,44.151 28,0014,0018,0973.1,+19.0,88,0119,1786232024,44.144 28,0015,0021,0973.2,+19.0,88,0106,1786232324,44.143 30,0014,0018,0973.1,+18.9,88,0115,1786232624,44.131 28,0013,0017,0973.6,+19.2,85,0110,1786232924,44.124 28,0015,0021,0973.2,+18.9,87,0111,1786233224,44.112 30,0015,0021,0973.1,+18.8,88,0117,1786233524,44.1 30,0013,0017,0973.2,+19.0,85,0111,1786233824,44.085 30,0014,0018,0973.4,+19.1,84,0125,1786234124,44.076 13,0014,0018,0973.4,+19.1,84,0090,1786234424,44.056 30,0013,0017,0973.4,+18.8,86,0104,1786234724,44.049 28,0013,0017,0973.5,+18.8,86,0108,1786235024,44.092 28,0014,0018,0973.5,+18.7,86,0124,1786235324,44.191 30,0012,0016,0973.3,+18.5,87,0109,1786235624,44.177 28,0015,0021,0973.3,+18.5,88,0104,1786235924,44.154 30,0014,0018,0973.3,+18.5,88,0113,1786236224,44.141 30,0014,0018,0973.0,+18.5,88,0101,1786236524,44.154 25,0015,0021,0973.2,+18.5,89,0111,1786236824,44.119 28,0013,0017,0973.1,+18.4,88,0122,1786237124,44.132 28,0016,0022,0973.4,+18.6,89,0111,1786237424,44.102 33,0015,0021,0973.2,+18.3,88,0128,1786237724,44.099 11,0015,0021,0973.5,+18.4,88,0114,1786238024,44.074 28,0015,0021,0973.3,+18.3,89,0120,1786238324,44.072 30,0016,0022,0973.4,+18.2,88,0109,1786238624,44.112 28,0014,0018,0973.3,+18.2,87,0125,1786238924,44.207 30,0015,0021,0973.3,+18.1,88,0132,1786239224,44.2 28,0013,0017,0973.3,+18.0,88,0126,1786239524,44.198 30,0015,0021,0973.5,+18.0,89,0126,1786239824,44.202 13,0015,0021,0973.4,+18.1,89,0102,1786240124,44.173 28,0017,0023,0973.3,+18.2,89,0118,1786240424,44.164 28,0017,0023,0973.6,+18.0,89,0097,1786240724,44.149 28,0017,0023,0973.3,+18.1,89,0122,1786241024,44.144 28,0015,0021,0973.2,+18.0,89,0115,1786241324,44.13 23,0017,0023,0973.2,+18.1,89,0102,1786241624,44.129 25,0016,0022,0973.3,+18.1,89,0119,1786241925,45.299 25,0017,0023,0973.3,+18.2,88,0121,1786242224,44.155 25,0016,0022,0973.6,+18.0,89,0126,1786242524,44.246 28,0015,0021,0973.6,+17.9,89,0131,1786242824,44.252 25,0016,0022,0973.3,+18.0,88,0114,1786243124,44.244 28,0015,0021,0973.6,+18.0,88,0111,1786243424,44.229 25,0014,0018,0973.4,+17.8,88,0137,1786243724,44.216 16,0015,0021,0973.6,+17.9,87,0110,1786244024,44.222 25,0017,0023,0973.4,+17.8,88,0096,1786244324,44.194 25,0013,0017,0973.4,+17.8,87,0120,1786244624,44.167 25,0014,0018,0973.8,+17.6,88,0103,1786244924,44.174 23,0015,0021,0973.6,+17.5,88,0127,1786245224,44.163 28,0015,0021,0973.7,+17.6,88,0117,1786245524,44.151 23,0016,0022,0973.5,+17.6,87,0096,1786246124,44.281 23,0017,0023,0973.7,+17.6,87,0101,1786246424,44.283 23,0016,0022,0973.7,+17.6,87,0125,1786246724,44.341 23,0015,0021,0973.5,+17.4,88,0115,1786247024,44.269 25,0014,0018,0973.9,+17.4,87,0118,1786247324,44.233 25,0013,0017,0973.6,+17.5,86,0123,1786247624,44.234 16,0016,0022,0973.7,+17.6,87,0122,1786247924,44.224 23,0017,0023,0973.9,+17.6,87,0124,1786248224,44.209 25,0014,0018,0973.9,+17.5,87,0111,1786248524,44.206 25,0017,0023,0974.0,+17.7,86,0115,1786248824,44.189 18,0016,0022,0974.1,+17.8,86,0123,1786249124,44.188 21,0018,0024,0974.0,+17.7,87,0114,1786249424,44.226 23,0016,0022,0974.0,+17.9,86,0120,1786249724,44.327 28,0015,0021,0974.0,+18.2,85,0125,1786250324,44.331 23,0017,0023,0974.1,+18.2,85,0098,1786250624,44.291 25,0015,0021,0974.0,+18.4,85,0110,1786250924,44.289 25,0017,0023,0973.8,+18.5,85,0109,1786251224,44.247 21,0017,0023,0974.0,+18.6,85,0131,1786251524,44.24 16,0016,0022,0973.9,+18.8,85,0134,1786251824,44.233 23,0019,0026,0974.2,+19.1,85,0131,1786252124,44.262 21,0016,0022,0973.9,+19.4,85,0125,1786252424,44.216 99,0015,0021,0974.1,+19.4,84,0115,1786252724,44.205 23,0015,0021,0973.9,+19.5,84,0125,1786253024,44.254 23,0016,0022,0974.2,+19.8,84,0113,1786253324,44.358 23,0017,0023,0974.0,+20.4,83,0120,1786253624,44.362 21,0015,0021,0974.4,+20.1,82,0126,1786253924,44.331 25,0014,0018,0974.3,+20.4,82,0108,1786254224,44.335 23,0015,0021,0973.9,+20.6,81,0129,1786254524,44.315 28,0015,0021,0974.4,+20.6,81,0117,1786254824,44.301 23,0016,0022,0974.3,+20.7,80,0115,1786255124,44.285 21,0014,0018,0974.2,+21.2,79,0102,1786255424,44.295 09,0018,0024,0974.6,+21.2,79,0114,1786255724,44.264 99,0016,0022,0974.3,+21.8,78,0119,1786256024,44.271 18,0015,0021,0974.2,+21.8,78,0129,1786256324,44.259 25,0015,0021,0974.4,+22.0,77,0112,1786256624,44.293 25,0016,0022,0974.2,+22.3,77,0118,1786256924,44.408 23,0013,0017,0974.1,+22.7,74,0114,1786257224,44.38 23,0014,0018,0974.2,+22.7,76,0100,1786257524,44.37 09,0014,0018,0974.0,+22.8,75,0126,1786257824,44.365 25,0015,0021,0974.0,+23.0,73,0116,1786258124,44.36 23,0016,0022,0974.2,+23.1,73,0124,1786258424,44.334 23,0014,0018,0974.3,+23.6,72,0102,1786258724,44.347 28,0014,0018,0974.1,+23.8,72,0125,1786259024,44.319 28,0013,0017,0974.2,+24.0,71,0119,1786259324,44.343 99,0014,0018,0974.5,+24.3,69,0119,1786259624,44.301 23,0014,0018,0974.2,+24.5,70,0134,1786259924,44.305 21,0015,0021,0974.3,+24.4,67,0123,1786260224,44.33 21,0013,0017,0974.3,+24.6,69,0122,1786260524,44.442 21,0013,0017,0974.2,+24.6,69,0118,1786260824,44.426 18,0014,0018,0974.1,+25.1,67,0129,1786261124,44.41 23,0014,0018,0974.1,+25.5,67,0108,1786261424,44.4 13,0013,0017,0974.2,+25.9,66,0103,1786261724,44.387 23,0014,0018,0974.5,+26.1,64,0115,1786262024,44.389 21,0013,0017,0974.5,+26.5,64,0135,1786262324,44.371 18,0013,0017,0974.4,+26.6,62,0127,1786262624,44.378 23,0014,0018,0974.4,+26.9,61,0114,1786262924,44.358 23,0011,0015,0974.3,+26.8,58,0118,1786263224,44.355 99,0010,0013,0974.2,+27.2,57,0117,1786263524,44.339 21,0008,0011,0974.3,+27.1,55,0101,1786263824,44.373 99,0008,0011,0974.4,+27.3,54,0117,1786264124,44.484 99,0007,0010,0974.2,+27.6,54,0106,1786264424,44.481 18,0008,0011,0974.3,+28.1,52,0099,1786264724,44.457 21,0008,0011,0974.3,+28.2,52,0113,1786265024,44.47 16,0007,0010,0974.3,+28.5,50,0126,1786265324,44.433 16,0007,0010,0973.9,+28.3,49,0127,1786265624,44.433 25,0007,0010,0974.1,+28.5,50,0112,1786265924,44.439 25,0007,0010,0974.2,+28.4,49,0121,1786266224,44.409 25,0006,0008,0973.9,+28.8,48,0120,1786266524,44.401 25,0007,0010,0974.3,+28.9,47,0111,1786266824,44.41 21,0006,0008,0973.9,+29.0,45,0133,1786267124,44.373 21,0007,0010,0973.9,+29.4,45,0109,1786267424,44.426 21,0007,0010,0974.0,+29.7,44,0098,1786267724,44.535 23,0006,0008,0973.7,+29.9,44,0100,1786268024,44.517 18,0006,0008,0973.8,+29.5,42,0118,1786268324,44.493 21,0006,0008,0973.8,+30.0,43,0115,1786268624,44.51 16,0006,0008,0973.8,+30.5,42,0103,1786268924,44.499 21,0006,0008,0973.8,+30.4,41,0122,1786269224,44.477 21,0007,0010,0973.9,+30.4,40,0111,1786269524,44.484 18,0007,0010,0973.6,+30.7,41,0122,1786269824,44.466 16,0008,0011,0973.7,+30.8,41,0117,1786270124,44.469 18,0007,0010,0973.6,+30.6,41,0129,1786270424,44.459 21,0007,0010,0973.5,+30.5,40,0104,1786270724,44.437 25,0008,0011,0973.5,+30.6,41,0107,1786271024,44.479 16,0007,0010,0973.5,+30.7,41,0098,1786271324,44.577 23,0008,0011,0973.5,+30.6,40,0129,1786271624,44.58 13,0008,0011,0973.4,+31.0,41,0120,1786271924,44.6 16,0007,0010,0973.8,+30.8,40,0125,1786272224,44.568 04,0007,0010,0973.5,+31.1,40,0123,1786272524,44.551 23,0008,0011,0973.6,+30.9,40,0123,1786272824,44.536 21,0007,0010,0973.7,+31.2,40,0098,1786273124,44.531 28,0007,0010,0973.5,+31.2,40,0137,1786273424,44.516 18,0007,0010,0973.5,+31.6,39,0114,1786273724,44.531 25,0007,0010,0973.2,+31.2,39,0112,1786274024,44.507 28,0008,0011,0973.4,+31.5,39,0127,1786274324,44.491 25,0008,0011,0973.0,+31.7,39,0104,1786274624,44.523 99,0007,0010,0973.2,+31.7,38,0107,1786274924,44.653 25,0007,0010,0973.2,+31.2,40,0125,1786275524,44.601 23,0007,0010,0973.2,+31.3,39,0107,1786275824,44.584 21,0007,0010,0973.2,+31.4,39,0110,1786276124,44.581 18,0008,0011,0973.1,+31.7,39,0128,1786276424,44.561 21,0007,0010,0973.0,+32.1,39,0124,1786276724,44.597 13,0008,0011,0973.0,+31.7,39,0094,1786277024,44.553 25,0009,0012,0973.3,+30.6,40,0123,1786277324,44.543 23,0008,0011,0973.5,+29.8,42,0111,1786277624,44.528 16,0007,0010,0973.2,+30.5,41,0121,1786277924,44.523 23,0008,0011,0973.2,+30.6,41,0112,1786278224,44.56 01,0009,0012,0973.0,+30.9,41,0125,1786278524,44.673 16,0008,0011,0973.1,+30.7,40,0123,1786279124,44.654 21,0008,0011,0972.8,+30.7,39,0116,1786279424,44.642 13,0009,0012,0972.7,+30.6,40,0115,1786279724,44.621 13,0008,0011,0973.0,+30.7,39,0106,1786280024,44.634 21,0009,0012,0972.7,+31.0,39,0121,1786280324,44.628 21,0008,0011,0973.0,+31.1,39,0100,1786280624,44.617 13,0008,0011,0973.0,+30.8,39,0125,1786280924,44.591 25,0009,0012,0973.0,+31.2,39,0110,1786281224,44.595 16,0008,0011,0972.7,+30.9,40,0126,1786281524,44.587 18,0009,0012,0973.0,+30.8,40,0103,1786281824,44.623 21,0010,0013,0972.8,+30.6,39,0108,1786282124,44.732 18,0009,0012,0972.6,+30.9,40,0113,1786282424,44.716 99,0007,0010,0972.6,+30.6,41,0115,1786282724,44.72 18,0008,0011,0972.3,+30.9,41,0112,1786283024,44.695 99,0010,0013,0972.4,+31.3,40,0107,1786283324,44.674 21,0007,0010,0972.4,+31.6,39,0124,1786283624,44.701 28,0008,0011,0972.3,+31.6,40,0093,1786283924,44.688 18,0009,0012,0972.2,+31.3,39,0131,1786284224,44.68 25,0008,0011,0972.2,+31.7,39,0109,1786284524,44.631 00,0008,0011,0972.6,+30.9,40,0124,1786284824,44.648 04,0008,0011,0972.7,+30.7,41,0101,1786285124,44.635 25,0008,0011,0972.5,+30.5,41,0111,1786285424,44.679 11,0008,0011,0972.5,+30.0,42,0109,1786285724,44.789 00,0008,0011,0972.6,+30.3,43,0129,1786286024,44.776 06,0007,0010,0972.3,+30.1,41,0115,1786286324,44.738 06,0009,0012,0972.4,+30.3,41,0121,1786286624,44.723 09,0009,0012,0972.7,+30.6,41,0124,1786286924,44.721 04,0008,0011,0972.5,+30.2,42,0117,1786287224,44.706 16,0007,0010,0972.3,+30.3,42,0121,1786287524,44.702 13,0008,0011,0972.4,+30.3,42,0109,1786287824,44.715 13,0008,0011,0972.4,+30.3,41,0103,1786288124,44.704 18,0007,0010,0972.5,+30.3,41,0104,1786288424,44.698 21,0008,0011,0972.4,+30.1,43,0114,1786288724,44.681 23,0008,0011,0972.5,+30.0,42,0102,1786289024,44.727 23,0008,0011,0972.0,+30.1,42,0107,1786289324,44.801 23,0008,0011,0972.4,+30.0,42,0107,1786289624,44.815 13,0008,0011,0972.4,+29.8,43,0124,1786289924,44.813 99,0009,0012,0972.6,+29.7,43,0102,1786290224,44.793 13,0007,0010,0972.3,+29.6,42,0108,1786290524,44.773 21,0007,0010,0972.2,+29.6,42,0114,1786290824,44.762 13,0007,0010,0972.3,+29.6,42,0101,1786291124,44.743 18,0007,0010,0972.5,+29.4,42,0119,1786291424,44.762 13,0007,0010,0972.5,+29.3,43,0092,1786291724,44.737 18,0008,0011,0972.2,+29.2,44,0117,1786292024,44.738 18,0007,0010,0972.5,+29.5,43,0114,1786292324,44.726 23,0008,0011,0972.6,+28.8,44,0144,1786292624,44.775 18,0007,0010,0972.5,+28.7,45,0121,1786292924,44.848 21,0009,0012,0972.8,+28.6,45,0123,1786293224,44.865 21,0009,0012,0972.6,+28.5,45,0103,1786293524,44.867 21,0008,0011,0973.0,+28.4,45,0116,1786293824,44.828 18,0008,0011,0972.6,+28.2,46,0107,1786294124,44.816 21,0008,0011,0972.7,+28.0,46,0131,1786294424,44.81 18,0008,0011,0973.1,+27.9,47,0126,1786294724,44.83 16,0008,0011,0973.1,+27.7,47,0107,1786295024,44.796 16,0010,0013,0973.1,+27.5,47,0102,1786295324,44.79 18,0008,0011,0973.3,+27.3,47,0133,1786295624,44.747 16,0008,0011,0973.1,+27.1,48,0112,1786295924,44.789 18,0009,0012,0973.3,+26.8,48,0123,1786296224,44.794 18,0008,0011,0973.2,+26.6,49,0094,1786296524,44.915 16,0007,0010,0973.3,+26.4,49,0119,1786296824,44.876 18,0008,0011,0973.1,+26.1,51,0096,1786297124,44.858 18,0008,0011,0973.3,+25.9,51,0110,1786297424,44.88 99,0008,0011,0973.2,+25.4,54,0117,1786297724,44.835 18,0009,0012,0973.4,+25.4,54,0135,1786298024,44.812 18,0007,0010,0973.4,+25.0,56,0116,1786298324,44.828 16,0013,0017,0973.7,+24.9,54,0109,1786298624,44.824 16,0010,0013,0973.7,+24.9,54,0110,1786298924,44.793 16,0009,0012,0973.6,+24.7,55,0120,1786299224,44.79 18,0007,0010,0973.8,+24.5,55,0097,1786299524,44.751 99,0008,0011,0973.9,+23.4,58,0108,1786300124,44.92 16,0007,0010,0973.9,+23.4,59,0127,1786300424,44.922 16,0008,0011,0973.9,+22.9,61,0111,1786300724,44.879 18,0007,0010,0974.0,+22.4,62,0103,1786301324,44.862 13,0008,0011,0973.9,+22.1,64,0103,1786301624,44.842 13,0008,0011,0974.0,+22.2,63,0112,1786301924,44.843 16,0008,0011,0974.0,+21.8,65,0115,1786302224,44.849 18,0007,0010,0974.3,+22.0,63,0106,1786302524,44.828 21,0008,0011,0974.2,+21.4,66,0113,1786302824,44.823 13,0009,0012,0974.5,+21.3,67,0116,1786303124,44.797 13,0010,0013,0974.5,+21.3,67,0125,1786303424,44.83 11,0007,0010,0974.2,+21.3,66,0108,1786303724,44.929 13,0008,0011,0974.3,+21.0,68,0119,1786304024,44.945 13,0008,0011,0974.3,+21.0,68,0126,1786304324,44.94 13,0009,0012,0974.4,+20.8,69,0128,1786304624,44.911 13,0008,0011,0974.2,+20.5,70,0122,1786304924,44.888 13,0008,0011,0974.6,+20.4,70,0125,1786305224,44.875 13,0010,0013,0974.5,+20.5,71,0123,1786305524,44.869 13,0010,0013,0974.1,+20.7,70,0110,1786305824,44.857 13,0008,0011,0974.2,+20.3,71,0112,1786306124,44.842 13,0010,0013,0974.5,+20.5,71,0103,1786306424,44.846 21,0009,0012,0974.5,+20.4,72,0102,1786306724,44.838 13,0010,0013,0974.7,+20.6,72,0116,1786307024,44.857 16,0009,0012,0974.4,+20.6,72,0121,1786307324,44.968 16,0009,0012,0974.2,+20.3,72,0120,1786307624,44.946 13,0008,0011,0974.0,+20.0,72,0112,1786307924,44.961 13,0009,0012,0974.7,+19.7,74,0111,1786308224,44.947 11,0011,0015,0974.4,+19.5,74,0091,1786308524,44.925 16,0009,0012,0974.2,+19.8,74,0139,1786308824,44.905 13,0009,0012,0974.5,+19.7,74,0092,1786309124,44.898 18,0009,0012,0974.5,+19.8,74,0104,1786309424,44.914 16,0010,0013,0974.2,+20.0,73,0110,1786309724,44.867 18,0008,0011,0974.6,+19.7,74,0123,1786310024,44.879 16,0010,0013,0974.2,+19.5,75,0115,1786310324,44.876 21,0009,0012,0974.1,+19.5,74,0121,1786310624,44.912 13,0009,0012,0974.6,+19.2,75,0124,1786310925,45.019 13,0009,0012,0974.4,+19.1,76,0106,1786311224,44.995 99,0011,0015,0974.5,+18.9,77,0148,1786311524,44.995 13,0011,0015,0974.5,+18.8,77,0126,1786311824,44.964 16,0009,0012,0974.4,+19.0,76,0112,1786312124,44.954 16,0011,0015,0974.5,+18.8,77,0101,1786312424,44.948 13,0010,0013,0974.5,+19.0,77,0119,1786312724,44.982 18,0011,0015,0974.4,+19.2,77,0127,1786313024,44.95 18,0011,0015,0974.2,+19.4,77,0099,1786313324,44.919 16,0011,0015,0974.3,+19.4,77,0118,1786313624,44.906 23,0011,0015,0974.3,+19.3,76,0126,1786313924,44.889 18,0010,0013,0974.6,+19.3,76,0115,1786314224,44.927 21,0010,0013,0974.5,+19.3,76,0121,1786314525,45.056 18,0011,0015,0974.3,+19.1,76,0103,1786314825,45.022 16,0009,0012,0974.1,+19.1,77,0115,1786315125,45.007 21,0009,0012,0974.6,+18.8,77,0118,1786315425,45.033 18,0010,0013,0974.3,+18.6,78,0093,1786315724,44.996 18,0009,0012,0974.1,+18.4,79,0138,1786316025,45.003 23,0011,0015,0974.2,+18.5,78,0125,1786316324,44.989 18,0010,0013,0974.4,+18.5,79,0115,1786316624,44.96 18,0010,0013,0974.4,+18.6,78,0107,1786316924,44.957 18,0015,0021,0974.6,+18.4,77,0126,1786317224,44.95 18,0016,0022,0974.4,+18.4,77,0101,1786317524,44.927 18,0014,0018,0974.4,+18.1,78,0114,1786317824,44.992 18,0015,0021,0974.3,+18.3,77,0104,1786318125,45.077 23,0010,0013,0974.2,+17.9,78,0114,1786318425,45.093 18,0011,0015,0974.4,+17.4,82,0107,1786319025,45.004 16,0010,0013,0974.3,+17.5,81,0111,1786319325,45.006 18,0010,0013,0974.2,+17.4,82,0114,1786319625,45.015 21,0010,0013,0974.6,+17.2,82,0131,1786319925,45.008 99,0010,0013,0974.4,+17.3,83,0116,1786320225,45.004 18,0011,0015,0974.3,+17.5,83,0125,1786320524,44.982 18,0010,0013,0974.2,+17.5,82,0112,1786320824,44.987 21,0010,0013,0974.5,+17.2,83,0115,1786321125,45.058 23,0012,0016,0974.3,+17.1,83,0122,1786321424,44.989 18,0011,0015,0974.4,+17.1,83,0118,1786321725,45.084 18,0012,0016,0974.5,+17.3,83,0124,1786322025,45.076 18,0010,0013,0974.6,+17.3,81,0092,1786322325,45.078 21,0010,0013,0974.4,+17.4,82,0120,1786322625,45.078 21,0012,0016,0974.4,+17.5,83,0119,1786322925,45.046 11,0012,0016,0974.6,+17.7,83,0120,1786323225,45.043 21,0011,0015,0974.3,+17.7,82,0124,1786323525,45.039 33,0012,0016,0974.6,+17.6,83,0121,1786323825,45.017 21,0012,0016,0974.5,+17.7,83,0076,1786324125,45.02 21,0012,0016,0974.3,+17.6,83,0105,1786324425,45.009 23,0011,0015,0974.5,+17.5,82,0101,1786324724,44.995 21,0011,0015,0974.6,+17.3,83,0114,1786325025,45.028 99,0010,0013,0974.5,+17.3,83,0108,1786325325,45.145 21,0014,0018,0974.5,+17.3,83,0137,1786325625,45.122 21,0011,0015,0974.6,+17.3,83,0102,1786325925,45.106 21,0010,0013,0974.6,+17.2,83,0114,1786326225,45.089 18,0012,0016,0974.4,+17.2,82,0130,1786326525,45.08 21,0013,0017,0974.5,+17.0,82,0097,1786326825,45.07 21,0027,0037,0974.3,+16.6,83,0129,1786327125,45.059 21,0026,0036,0974.2,+16.6,83,0109,1786327425,45.066 21,0013,0017,0974.4,+16.4,83,0101,1786327725,45.042 21,0010,0013,0974.6,+16.5,84,0110,1786328025,45.031 21,0009,0012,0974.6,+16.5,83,0109,1786328325,45.027 21,0010,0013,0974.6,+16.5,85,0113,1786328625,45.055 23,0011,0015,0974.6,+16.5,83,0131,1786328925,45.163 21,0014,0018,0974.5,+16.6,83,0118,1786329225,45.139 21,0012,0016,0974.8,+16.6,82,0121,1786329525,45.142 99,0012,0016,0974.3,+16.6,85,0123,1786329825,45.15 23,0012,0016,0974.6,+16.7,85,0121,1786330125,45.127 21,0012,0016,0974.4,+16.8,85,0123,1786330425,45.13 18,0013,0017,0974.5,+16.9,84,0122,1786330725,45.111 21,0011,0015,0974.4,+16.8,83,0127,1786331025,45.103 21,0012,0016,0974.5,+16.6,83,0110,1786331325,45.094 21,0014,0018,0974.6,+16.3,85,0125,1786331625,45.072 21,0014,0018,0974.6,+16.4,83,0091,1786331925,45.059 21,0012,0016,0974.8,+16.3,83,0128,1786332225,45.097 21,0013,0017,0974.8,+16.2,83,0125,1786332525,45.215 21,0012,0016,0974.6,+16.3,82,0110,1786332825,45.193 21,0012,0016,0974.8,+16.2,83,0115,1786333125,45.193 21,0013,0017,0974.9,+16.3,85,0112,1786333425,45.207 23,0012,0016,0974.7,+16.4,86,0116,1786333725,45.174 23,0011,0015,0975.0,+16.6,85,0102,1786334025,45.149 23,0012,0016,0974.7,+16.8,85,0131,1786334325,45.139 21,0013,0017,0974.8,+16.6,83,0121,1786334625,45.14 23,0012,0016,0974.8,+16.7,84,0130,1786334925,45.128 23,0013,0017,0974.6,+16.7,84,0117,1786335225,45.09 21,0012,0016,0974.8,+16.5,83,0124,1786335525,45.107 21,0011,0015,0974.7,+16.4,84,0126,1786335825,45.138 21,0011,0015,0975.0,+16.6,83,0109,1786336125,45.25 23,0011,0015,0974.9,+16.6,83,0118,1786336425,45.229 23,0010,0013,0974.7,+16.8,82,0117,1786336725,45.213 18,0011,0015,0974.6,+16.8,83,0120,1786337025,45.205 21,0013,0017,0974.8,+17.1,82,0118,1786337325,45.168 21,0013,0017,0975.0,+17.4,81,0110,1786337625,45.188 18,0013,0017,0974.6,+17.6,81,0116,1786337925,45.173 21,0010,0013,0974.6,+17.7,80,0108,1786338225,45.155 18,0011,0015,0974.5,+17.7,80,0115,1786338525,45.144 18,0012,0016,0975.0,+17.8,81,0119,1786338825,45.139 21,0012,0016,0974.8,+18.3,79,0126,1786339125,45.136 21,0014,0018,0974.7,+18.6,79,0108,1786339425,45.188 18,0013,0017,0974.5,+18.9,78,0116,1786339725,45.261 21,0012,0016,0974.7,+19.3,77,0102,1786340025,45.25 21,0012,0016,0974.7,+19.6,76,0105,1786340325,45.267 18,0011,0015,0975.0,+20.2,75,0102,1786340625,45.252 21,0012,0016,0974.6,+20.3,74,0115,1786340925,45.24 18,0012,0016,0974.3,+21.0,72,0125,1786341225,45.207 18,0011,0015,0974.8,+21.0,71,0113,1786341525,45.234 18,0012,0016,0974.6,+21.7,69,0120,1786341825,45.198 18,0011,0015,0974.6,+21.5,69,0134,1786342125,45.213 18,0010,0013,0974.5,+21.9,69,0113,1786342425,45.192 18,0010,0013,0974.7,+22.2,67,0130,1786342725,45.176 16,0010,0013,0974.7,+22.5,66,0106,1786343026,46.073 16,0008,0011,0974.6,+22.7,65,0109,1786343325,45.314 21,0011,0015,0974.4,+23.2,65,0123,1786343625,45.305 18,0008,0011,0974.2,+23.6,63,0130,1786343925,45.286 18,0011,0015,0974.2,+24.0,62,0110,1786344225,45.281 21,0009,0012,0974.2,+24.2,61,0112,1786344525,45.272 18,0008,0011,0974.4,+24.9,58,0114,1786344825,45.274 16,0009,0012,0974.1,+24.8,58,0123,1786345125,45.273 18,0008,0011,0973.9,+25.4,56,0121,1786345725,45.248 21,0008,0011,0973.9,+25.8,55,0109,1786346025,45.247 18,0009,0012,0973.9,+26.2,53,0123,1786346325,45.221 21,0008,0011,0974.0,+26.4,52,0095,1786346625,45.259 16,0009,0012,0974.0,+26.6,52,0130,1786346925,45.362 16,0010,0013,0973.8,+26.9,51,0138,1786347225,45.368 18,0008,0011,0974.1,+27.5,51,0115,1786347525,45.336 21,0009,0012,0974.0,+27.6,50,0140,1786347825,45.356 23,0008,0011,0974.1,+28.0,48,0115,1786348125,45.32 23,0007,0010,0973.7,+28.6,49,0124,1786348425,45.337 18,0008,0011,0973.7,+28.2,47,0116,1786348725,45.312 18,0007,0010,0973.9,+28.5,46,0112,1786349025,45.32 18,0008,0011,0973.9,+28.7,44,0097,1786349325,45.309 23,0007,0010,0973.6,+28.9,44,0116,1786349625,45.277 21,0007,0010,0973.5,+29.4,43,0130,1786349925,45.265 21,0006,0008,0973.5,+29.4,42,0107,1786350225,45.32 13,0007,0010,0973.6,+29.7,42,0107,1786350525,45.411 99,0006,0008,0973.7,+29.7,41,0109,1786350825,45.418 13,0007,0010,0973.5,+29.7,41,0122,1786351125,45.426 18,0006,0008,0973.4,+29.6,41,0102,1786351425,45.394 23,0006,0008,0973.7,+30.0,40,0102,1786351725,45.372 23,0007,0010,0973.7,+29.9,40,0117,1786352025,45.378 21,0006,0008,0973.5,+30.5,39,0133,1786352325,45.356 23,0007,0010,0973.8,+30.3,39,0110,1786352625,45.349 23,0006,0008,0973.4,+30.4,39,0104,1786352925,45.355 23,0006,0008,0973.4,+30.6,39,0140,1786353225,45.328 23,0006,0008,0973.7,+30.8,38,0136,1786353525,45.34 21,0006,0008,0973.5,+30.4,38,0099,1786353825,45.368 21,0005,0007,0973.7,+30.7,38,0125,1786354125,45.447 23,0006,0008,0973.4,+30.9,37,0110,1786354425,45.454 16,0007,0010,0973.5,+30.2,38,0128,1786354725,45.449 28,0005,0007,0973.6,+30.8,38,0120,1786355025,45.462 16,0005,0007,0973.2,+31.0,38,0117,1786355325,45.42 21,0006,0008,0973.4,+31.6,37,0111,1786355625,45.407 21,0005,0007,0973.2,+31.1,37,0117,1786355925,45.485 21,0006,0008,0973.5,+31.1,37,0111,1786356225,45.392 21,0006,0008,0973.4,+31.2,37,0124,1786356525,45.39 18,0006,0008,0973.4,+31.2,35,0096,1786356825,45.386 23,0007,0010,0972.9,+31.7,36,0130,1786357125,45.383 21,0007,0010,0973.3,+31.9,36,0087,1786357425,45.397 23,0005,0007,0973.1,+32.2,34,0112,1786358025,45.492 21,0006,0008,0973.2,+32.4,34,0094,1786358325,45.499 23,0006,0008,0973.5,+31.9,34,0108,1786358625,45.514 25,0006,0008,0973.1,+32.3,34,0114,1786358925,45.472 18,0006,0008,0973.0,+32.4,34,0131,1786359225,45.493 18,0006,0008,0973.2,+32.1,33,0110,1786359525,45.465 21,0006,0008,0972.8,+32.4,32,0109,1786359825,45.461 23,0006,0008,0972.9,+32.7,32,0129,1786360125,45.462 23,0008,0011,0973.1,+32.5,33,0122,1786360725,45.441 25,0006,0008,0972.9,+32.6,32,0123,1786361025,45.468 18,0006,0008,0972.7,+32.8,32,0100,1786361325,45.57 23,0006,0008,0972.6,+33.2,32,0124,1786361625,45.569 23,0006,0008,0972.7,+33.0,32,0104,1786361925,45.568 23,0006,0008,0972.6,+33.1,32,0111,1786362225,45.545 23,0006,0008,0972.7,+33.7,31,0125,1786362525,45.539 23,0005,0007,0972.7,+33.0,31,0115,1786362825,45.525 25,0006,0008,0972.6,+33.2,31,0109,1786363125,45.492 28,0006,0008,0972.2,+33.5,32,0105,1786363425,45.503 23,0006,0008,0972.3,+33.5,31,0115,1786363725,45.506 30,0006,0008,0972.0,+32.9,31,0130,1786364025,45.484 25,0005,0007,0972.2,+33.7,31,0119,1786364325,45.466 23,0007,0010,0972.1,+32.8,31,0115,1786364625,45.507 23,0005,0007,0972.4,+32.7,32,0100,1786364925,45.613 25,0005,0007,0972.1,+33.4,31,0116,1786365225,45.626 23,0005,0007,0972.4,+33.6,31,0112,1786365525,45.604 21,0007,0010,0971.9,+33.2,32,0128,1786365825,45.586 23,0006,0008,0972.0,+33.7,30,0126,1786366125,45.587 23,0006,0008,0971.8,+34.0,30,0115,1786366425,45.564 25,0006,0008,0972.1,+33.8,29,0117,1786366725,45.564 28,0006,0008,0971.6,+33.6,30,0107,1786367025,45.551 33,0006,0008,0971.4,+33.5,30,0109,1786367325,45.538 99,0006,0008,0971.9,+33.7,29,0108,1786367625,45.545 25,0006,0008,0971.7,+33.5,30,0130,1786367925,45.531 25,0006,0008,0972.0,+34.1,29,0102,1786368225,45.576 30,0006,0008,0971.8,+33.7,29,0120,1786368525,45.672 28,0006,0008,0972.0,+34.1,29,0112,1786368825,45.658 30,0007,0010,0971.4,+34.2,29,0110,1786369125,45.665 33,0006,0008,0971.8,+33.9,29,0119,1786369425,45.643 28,0008,0011,0971.9,+33.7,28,0121,1786369725,45.631 33,0007,0010,0971.7,+33.8,29,0127,1786370025,45.616 30,0006,0008,0971.6,+34.0,29,0121,1786370325,45.623 30,0006,0008,0971.6,+34.2,29,0110,1786370625,45.619 33,0008,0011,0971.8,+34.2,29,0104,1786370925,45.599 30,0006,0008,0971.6,+34.0,29,0112,1786371225,45.582 30,0006,0008,0971.5,+33.7,28,0136,1786371525,45.591 33,0007,0010,0971.4,+34.3,28,0129,1786371825,45.628 33,0006,0008,0971.5,+34.2,27,0120,1786372125,45.761 30,0006,0008,0971.5,+34.2,27,0124,1786372425,45.702 33,0006,0008,0971.7,+34.0,28,0105,1786372725,45.691 35,0006,0008,0971.4,+34.2,28,0113,1786373025,45.715 33,0006,0008,0971.4,+34.1,28,0106,1786373325,45.69 99,0006,0008,0971.7,+33.7,29,0111,1786373625,45.685 99,0006,0008,0971.2,+33.3,29,0095,1786373925,45.692 30,0006,0008,0971.4,+33.5,30,0110,1786374225,45.673 30,0005,0007,0971.6,+32.8,30,0107,1786374525,45.653 33,0005,0007,0971.6,+33.1,30,0108,1786374825,45.656 30,0006,0008,0971.4,+32.6,30,0111,1786375125,45.632 25,0005,0007,0971.1,+32.4,31,0103,1786375425,45.696 30,0007,0010,0971.4,+32.3,30,0123,1786375725,45.775 28,0006,0008,0971.1,+32.4,31,0108,1786376325,45.761 33,0006,0008,0971.1,+32.0,32,0113,1786376625,45.753 23,0005,0007,0971.2,+31.9,31,0131,1786376925,45.749 28,0007,0010,0971.3,+32.4,31,0110,1786377225,45.722 25,0012,0016,0970.8,+32.3,31,0117,1786377525,45.723 23,0005,0007,0971.2,+31.8,32,0118,1786377825,45.712 21,0007,0010,0971.5,+31.6,32,0109,1786378125,45.706 28,0008,0011,0971.1,+31.8,31,0110,1786378425,45.686 25,0006,0008,0971.3,+31.9,32,0099,1786378725,45.67 28,0007,0010,0971.4,+31.7,32,0124,1786379025,45.709 28,0007,0010,0971.4,+31.2,33,0115,1786379325,45.815 25,0007,0010,0971.5,+31.5,33,0111,1786379625,45.836 23,0006,0008,0971.5,+30.9,33,0125,1786379925,45.78 25,0006,0008,0971.3,+30.6,34,0123,1786380225,45.821 23,0008,0011,0971.2,+30.7,34,0105,1786380525,45.754 25,0006,0008,0971.5,+30.5,34,0117,1786380825,45.771 23,0006,0008,0971.3,+30.4,35,0111,1786381125,45.757 28,0006,0008,0971.4,+29.8,36,0119,1786381425,45.753 25,0007,0010,0971.3,+29.5,37,0126,1786381725,45.736 23,0006,0008,0971.5,+29.2,37,0107,1786382025,45.735 25,0006,0008,0971.2,+29.1,38,0134,1786382325,45.716 25,0006,0008,0971.4,+27.9,42,0119,1786382625,45.777 25,0005,0007,0971.7,+27.6,43,0124,1786382925,45.852 25,0006,0008,0971.4,+27.1,45,0132,1786383225,45.83 23,0006,0008,0971.5,+26.5,46,0120,1786383525,45.817 21,0006,0008,0971.5,+26.2,47,0115,1786383825,45.833 25,0006,0008,0971.4,+25.8,47,0104,1786384125,45.793 25,0005,0007,0971.5,+25.5,48,0110,1786384425,45.805 25,0007,0010,0971.7,+25.1,49,0105,1786384725,45.769 23,0006,0008,0971.7,+24.8,51,0113,1786385025,45.779 25,0006,0008,0972.0,+24.7,51,0102,1786385325,45.784 99,0006,0008,0971.8,+24.6,51,0121,1786385625,45.753 28,0006,0008,0972.0,+24.0,53,0100,1786385925,45.735 25,0006,0008,0971.9,+24.0,53,0116,1786386225,45.767 25,0006,0008,0972.2,+23.8,54,0137,1786386525,45.868 23,0006,0008,0972.1,+23.9,54,0103,1786386825,45.868 23,0008,0011,0972.2,+24.0,54,0119,1786387125,45.857 25,0006,0008,0972.4,+23.8,55,0120,1786387425,45.833 18,0006,0008,0972.4,+23.7,55,0110,1786387725,45.819 23,0006,0008,0972.6,+23.5,56,0092,1786388025,45.809 18,0006,0008,0972.3,+23.4,56,0101,1786388325,45.834 21,0006,0008,0972.5,+23.1,56,0117,1786388625,45.787 23,0006,0008,0972.4,+23.0,57,0094,1786388925,45.778 23,0008,0011,0972.2,+23.0,57,0115,1786389225,45.794 99,0007,0010,0972.5,+22.6,58,0127,1786389525,45.788 23,0006,0008,0972.4,+22.2,59,0113,1786389825,45.842 23,0007,0010,0972.6,+21.9,60,0113,1786390125,45.943 21,0007,0010,0972.5,+21.7,61,0120,1786390425,45.932 25,0006,0008,0972.5,+21.8,60,0133,1786390725,45.878 21,0007,0010,0972.7,+21.6,61,0115,1786391025,45.882 28,0008,0011,0972.3,+21.4,61,0114,1786391325,45.849 23,0008,0011,0972.6,+21.0,63,0117,1786391625,45.848 21,0006,0008,0972.7,+20.9,64,0108,1786391925,45.846 21,0007,0010,0972.5,+21.4,62,0114,1786392225,45.846 21,0007,0010,0972.6,+21.1,64,0122,1786392525,45.819 23,0007,0010,0972.5,+21.3,63,0128,1786392825,45.805 28,0006,0008,0972.7,+21.5,62,0105,1786393125,45.812 25,0007,0010,0972.4,+21.4,63,0117,1786393425,45.856 23,0007,0010,0972.8,+21.6,62,0104,1786393725,45.935 25,0006,0008,0972.7,+21.6,61,0116,1786394025,45.947 25,0008,0011,0972.9,+21.3,63,0110,1786394325,45.911 25,0007,0010,0972.6,+21.3,62,0111,1786394625,45.918 28,0007,0010,0972.6,+21.3,63,0107,1786394925,45.889 23,0007,0010,0972.8,+21.4,62,0104,1786395225,45.896 16,0006,0008,0972.7,+21.4,62,0111,1786395525,45.878 25,0007,0010,0973.0,+21.3,63,0127,1786395825,45.878 25,0007,0010,0973.0,+21.2,63,0123,1786396125,45.847 23,0007,0010,0972.7,+21.2,64,0108,1786396425,45.827 23,0008,0011,0972.7,+21.0,64,0093,1786396725,45.832 25,0007,0010,0972.7,+21.2,63,0106,1786397025,45.866 25,0008,0011,0972.7,+21.0,65,0106,1786397325,45.993 25,0007,0010,0973.0,+20.8,65,0118,1786397625,45.992 25,0007,0010,0972.8,+20.8,65,0128,1786397925,45.976 25,0007,0010,0972.7,+20.7,65,0111,1786398225,45.953 25,0007,0010,0972.9,+20.8,65,0112,1786398525,45.922 25,0008,0011,0973.2,+20.5,66,0105,1786398825,45.927 23,0007,0010,0973.0,+20.4,67,0124,1786399125,45.916 13,0009,0012,0973.2,+20.6,66,0120,1786399425,45.894 28,0008,0011,0973.0,+20.7,65,0107,1786399725,45.915 28,0008,0011,0973.1,+20.6,66,0135,1786400025,45.894 25,0008,0011,0973.0,+20.7,65,0110,1786400325,45.86 28,0008,0011,0973.5,+20.7,65,0120,1786400625,45.91 25,0008,0011,0973.1,+20.7,65,0123,1786400925,45.993 99,0008,0011,0973.3,+20.6,66,0119,1786401225,45.996 28,0007,0010,0973.4,+20.4,67,0106,1786401525,45.97 25,0007,0010,0973.2,+20.4,67,0114,1786401825,45.955 25,0007,0010,0973.2,+20.3,67,0109,1786402125,45.951 28,0008,0011,0973.3,+20.3,67,0108,1786402425,45.924 23,0009,0012,0973.2,+20.3,67,0142,1786402725,45.924 28,0008,0011,0973.4,+20.1,67,0115,1786403025,45.931 18,0009,0012,0973.2,+20.1,68,0110,1786403325,45.915 28,0009,0012,0973.1,+20.0,68,0093,1786403625,45.9 28,0009,0012,0973.4,+19.9,69,0133,1786403925,45.9 25,0008,0011,0973.3,+19.7,69,0121,1786404225,45.93 28,0008,0011,0973.1,+19.8,69,0113,1786404526,46.031 28,0008,0011,0972.8,+19.7,69,0137,1786404826,46.041 28,0008,0011,0972.9,+19.6,69,0092,1786405126,46.017 23,0008,0011,0973.0,+19.5,70,0116,1786405426,46.01 30,0008,0011,0973.3,+19.4,70,0109,1786405725,45.991 30,0008,0011,0973.0,+19.3,71,0116,1786406025,45.977 25,0007,0010,0973.2,+19.2,71,0114,1786406325,45.991 28,0008,0011,0973.0,+19.1,71,0125,1786406625,45.987 30,0009,0012,0973.5,+19.1,71,0131,1786406925,45.968 16,0008,0011,0973.3,+19.1,71,0123,1786407225,45.936 30,0008,0011,0973.0,+19.2,71,0121,1786407525,45.939 30,0009,0012,0973.1,+19.3,70,0094,1786407825,45.947 28,0008,0011,0973.0,+19.2,71,0122,1786408126,46.052 30,0007,0010,0973.3,+19.0,71,0090,1786408426,46.048 28,0009,0012,0972.9,+18.8,72,0110,1786408726,46.036 28,0008,0011,0973.1,+18.8,72,0115,1786409026,46.024 28,0008,0011,0973.1,+18.8,72,0108,1786409326,46.031 28,0009,0012,0973.3,+18.7,73,0102,1786409626,46.011 28,0007,0010,0973.4,+18.6,73,0130,1786409925,45.991 30,0009,0012,0973.3,+18.6,73,0131,1786410225,45.963 30,0008,0011,0973.2,+18.5,73,0108,1786410525,45.98 28,0008,0011,0973.3,+18.6,72,0127,1786410825,45.97 16,0008,0011,0973.3,+18.6,72,0109,1786411125,45.954 28,0009,0012,0973.2,+18.5,73,0109,1786411426,46.001 28,0008,0011,0973.2,+18.4,73,0111,1786411726,46.099 28,0009,0012,0972.9,+18.3,74,0124,1786412026,46.079 30,0009,0012,0973.2,+17.9,75,0119,1786412326,46.072 30,0008,0011,0973.0,+17.8,75,0128,1786412626,46.075 25,0009,0012,0973.2,+17.7,76,0111,1786412926,46.061 13,0009,0012,0972.9,+17.9,75,0118,1786413226,46.041 28,0008,0011,0972.9,+17.9,75,0119,1786413526,46.049 30,0008,0011,0973.3,+17.8,75,0127,1786413826,46.017 30,0008,0011,0973.3,+17.8,75,0128,1786414126,46.011 30,0009,0012,0972.9,+17.7,75,0120,1786414426,46.006 30,0008,0011,0973.2,+17.7,74,0113,1786414726,46.016 30,0009,0012,0973.1,+17.4,77,0110,1786415026,46.033 28,0011,0015,0973.2,+17.6,76,0116,1786415326,46.133 28,0010,0013,0973.2,+17.5,76,0120,1786415626,46.126 28,0009,0012,0973.1,+17.7,76,0112,1786415926,46.106 30,0009,0012,0973.1,+17.7,76,0112,1786416226,46.104 99,0009,0012,0973.2,+17.7,75,0126,1786416526,46.098 30,0009,0012,0973.0,+17.6,75,0121,1786416826,46.077 16,0010,0013,0973.2,+17.4,76,0115,1786417126,46.08 30,0008,0011,0972.9,+17.2,76,0104,1786417426,46.056 30,0009,0012,0973.4,+17.2,76,0108,1786417726,46.047 33,0010,0013,0973.1,+16.8,78,0119,1786418026,46.041 30,0010,0013,0973.3,+16.9,77,0121,1786418326,46.028 33,0009,0012,0973.1,+16.4,79,0125,1786418626,46.074 28,0009,0012,0973.3,+16.5,77,0099,1786418926,46.167 30,0009,0012,0973.5,+16.4,79,0099,1786419226,46.152 30,0010,0013,0973.5,+16.4,81,0139,1786419526,46.149 28,0009,0012,0973.3,+16.7,79,0129,1786419826,46.13 28,0009,0012,0973.3,+16.8,79,0116,1786420126,46.127 30,0011,0015,0973.2,+16.9,79,0103,1786420426,46.11 28,0009,0012,0973.1,+16.8,79,0120,1786420726,46.107 13,0009,0012,0973.2,+16.9,78,0120,1786421026,46.112 30,0009,0012,0973.2,+16.9,79,0114,1786421326,46.1 28,0010,0013,0973.2,+17.0,78,0113,1786421626,46.095 33,0008,0011,0973.4,+17.0,78,0113,1786421926,46.056 30,0009,0012,0973.6,+17.6,76,0113,1786422226,46.104 33,0010,0013,0973.5,+17.6,76,0102,1786422526,46.206 30,0010,0013,0973.4,+17.5,77,0107,1786422826,46.217 13,0008,0011,0973.4,+17.5,77,0120,1786423126,46.194 30,0010,0013,0973.6,+17.6,76,0109,1786423426,46.179 30,0010,0013,0973.1,+17.7,76,0101,1786423726,46.172 06,0010,0013,0973.0,+17.7,76,0124,1786424026,46.162 33,0010,0013,0973.1,+18.6,74,0125,1786424326,46.143 35,0009,0012,0973.3,+18.3,75,0105,1786424626,46.125 33,0011,0015,0973.2,+18.6,74,0130,1786424926,46.12 33,0011,0015,0973.2,+18.8,73,0111,1786425226,46.111 33,0011,0015,0973.5,+19.1,72,0119,1786425526,46.101 30,0010,0013,0973.2,+19.9,70,0111,1786425826,46.161 33,0011,0015,0973.4,+19.9,69,0121,1786426126,46.233 33,0010,0013,0973.2,+20.4,69,0114,1786426426,46.23 33,0010,0013,0973.4,+21.1,65,0117,1786426726,46.229 33,0008,0011,0973.1,+21.0,66,0115,1786427026,46.212 30,0009,0012,0973.4,+21.1,67,0117,1786427326,46.21 33,0010,0013,0973.5,+21.2,66,0134,1786427626,46.201 04,0008,0011,0973.3,+21.5,64,0094,1786427926,46.178 33,0009,0012,0973.3,+21.9,64,0111,1786428226,46.156 30,0010,0013,0972.8,+22.0,63,0141,1786428526,46.148 28,0009,0012,0973.1,+22.3,63,0119,1786428826,46.152 30,0009,0012,0972.9,+22.5,62,0100,1786429126,46.125 30,0008,0011,0973.0,+22.9,60,0120,1786429426,46.172 04,0009,0012,0973.0,+24.3,57,0120,1786429726,46.261 30,0010,0013,0973.2,+23.9,58,0104,1786430026,46.244 28,0009,0012,0973.0,+24.2,58,0117,1786430326,46.269 25,0010,0013,0973.0,+24.4,57,0105,1786430626,46.258 25,0009,0012,0972.6,+24.7,56,0116,1786430926,46.265 28,0009,0012,0973.0,+25.2,55,0112,1786431226,46.242 28,0009,0012,0973.0,+25.6,55,0120,1786431526,46.226 09,0008,0011,0973.0,+26.3,52,0103,1786431826,46.207 25,0008,0011,0972.9,+26.5,51,0119,1786432126,46.218 28,0009,0012,0972.9,+26.9,50,0117,1786432426,46.189 28,0007,0010,0972.8,+27.2,47,0112,1786432726,46.175 25,0009,0012,0973.1,+27.5,46,0114,1786433026,46.231 25,0007,0010,0972.8,+28.2,45,0106,1786433326,46.334 28,0009,0012,0972.7,+28.2,44,0106,1786433626,46.338 16,0007,0010,0972.7,+28.6,43,0114,1786433926,46.31 28,0008,0011,0973.0,+28.8,42,0122,1786434226,46.304 25,0009,0012,0973.0,+29.2,42,0109,1786434526,46.295 25,0007,0010,0972.9,+29.5,40,0107,1786434826,46.284 28,0007,0010,0973.0,+29.8,40,0117,1786435126,46.28 30,0007,0010,0972.7,+30.1,40,0104,1786435426,46.26 28,0007,0010,0973.0,+30.1,36,0116,1786435726,46.251 28,0007,0010,0973.1,+30.4,37,0114,1786436026,46.239 23,0008,0011,0972.6,+30.4,30,0104,1786436326,46.236 30,0007,0010,0972.6,+30.7,31,0105,1786436626,46.275 28,0007,0010,0972.8,+30.2,33,0100,1786436926,46.377 25,0006,0008,0972.7,+30.5,33,0124,1786437226,46.383 21,0008,0011,0972.9,+30.7,32,0106,1786437526,46.391 99,0007,0010,0972.4,+31.4,31,0113,1786437826,46.36 28,0007,0010,0972.6,+31.3,28,0123,1786438126,46.36 28,0007,0010,0972.5,+31.8,28,0123,1786438426,46.358 25,0007,0010,0972.8,+31.6,27,0120,1786438726,46.348 28,0007,0010,0972.7,+31.7,26,0115,1786439026,46.337 28,0007,0010,0972.9,+32.0,27,0114,1786439326,46.338 25,0007,0010,0972.8,+32.1,27,0104,1786439626,46.29 16,0008,0011,0972.9,+32.0,25,0113,1786439926,46.301 28,0007,0010,0972.6,+32.3,26,0112,1786440226,46.337 30,0008,0011,0972.7,+32.5,26,0120,1786440526,46.424 28,0006,0008,0972.6,+32.6,26,0127,1786440826,46.434 99,0007,0010,0972.5,+32.3,26,0102,1786441126,46.429 30,0008,0011,0972.6,+32.6,26,0100,1786441426,46.389 25,0007,0010,0972.5,+32.5,25,0137,1786441726,46.42 33,0007,0010,0972.5,+32.7,25,0094,1786442026,46.439 30,0006,0008,0972.3,+32.6,25,0111,1786442326,46.379 28,0006,0008,0972.3,+32.6,25,0123,1786442626,46.372 23,0007,0010,0972.4,+32.9,25,0103,1786442926,46.39 30,0008,0011,0972.2,+33.0,24,0109,1786443226,46.358 33,0006,0008,0972.2,+33.5,26,0128,1786443826,46.39 25,0007,0010,0972.1,+33.8,24,0129,1786444126,46.514 25,0007,0010,0972.2,+33.5,24,0103,1786444426,46.478 28,0008,0011,0972.4,+33.6,25,0111,1786444726,46.457 23,0007,0010,0972.4,+33.6,24,0107,1786445026,46.465 28,0007,0010,0972.1,+33.8,23,0112,1786445326,46.454 28,0007,0010,0972.1,+33.6,22,0119,1786445626,46.447 16,0006,0008,0972.2,+33.9,23,0108,1786445926,46.471 25,0006,0008,0972.0,+33.8,24,0142,1786446226,46.442 18,0007,0010,0972.0,+33.3,23,0111,1786446526,46.421 28,0006,0008,0972.1,+33.6,25,0113,1786446826,46.409 28,0006,0008,0972.1,+33.6,24,0106,1786447126,46.394 28,0006,0008,0972.3,+34.3,25,0098,1786447426,46.44 25,0006,0008,0972.3,+34.3,23,0110,1786447726,46.525 28,0006,0008,0972.0,+34.1,24,0113,1786448026,46.507 30,0008,0011,0972.1,+34.1,23,0127,1786448326,46.508 28,0006,0008,0971.8,+33.9,23,0125,1786448626,46.516 25,0006,0008,0972.0,+34.3,24,0108,1786448926,46.506 28,0006,0008,0971.7,+34.0,23,0149,1786449226,46.503 33,0007,0010,0972.1,+34.6,23,0115,1786449526,46.482 13,0006,0008,0971.6,+34.4,22,0112,1786449826,46.474 28,0007,0010,0971.6,+34.9,22,0119,1786450126,46.467 28,0006,0008,0971.9,+34.5,23,0125,1786450426,46.45 25,0007,0010,0971.7,+34.4,23,0114,1786450726,46.428 28,0008,0011,0971.8,+34.4,22,0118,1786451026,46.529 28,0006,0008,0971.7,+34.7,21,0115,1786451326,46.583 23,0008,0011,0971.6,+34.2,22,0118,1786451626,46.584 09,0006,0008,0971.7,+34.8,21,0105,1786451926,46.59 18,0007,0010,0971.7,+35.0,21,0114,1786452226,46.565 25,0006,0008,0971.4,+34.6,22,0123,1786452526,46.602 23,0006,0008,0971.6,+34.5,24,0110,1786452826,46.553 23,0007,0010,0971.3,+33.6,24,0129,1786453126,46.552 25,0007,0010,0971.3,+34.8,23,0127,1786453426,46.522 28,0007,0010,0971.5,+34.4,23,0120,1786453726,46.531 30,0007,0010,0971.2,+34.2,22,0102,1786454026,46.511 13,0006,0008,0971.3,+34.1,24,0129,1786454326,46.506 23,0007,0010,0971.5,+33.9,23,0105,1786454626,46.552 28,0007,0010,0971.1,+33.9,24,0139,1786454926,46.658 25,0008,0011,0971.4,+34.3,24,0114,1786455226,46.63 23,0007,0010,0971.3,+33.9,24,0116,1786455526,46.646 11,0007,0010,0971.0,+33.9,23,0121,1786455826,46.622 30,0007,0010,0971.2,+34.2,23,0108,1786456126,46.612 25,0008,0011,0971.2,+34.3,24,0102,1786456426,46.596 25,0007,0010,0971.0,+33.6,23,0105,1786456726,46.599 28,0007,0010,0970.9,+33.5,24,0119,1786457026,46.585 30,0006,0008,0971.2,+34.5,23,0127,1786457327,47.637 21,0008,0011,0971.0,+34.4,23,0114,1786457626,46.577 28,0007,0010,0971.0,+34.3,23,0113,1786457926,46.541 30,0008,0011,0971.3,+34.3,24,0116,1786458226,46.6 30,0008,0011,0971.2,+34.7,24,0097,1786458526,46.701 25,0008,0011,0971.3,+34.1,23,0115,1786458826,46.686 99,0007,0010,0971.1,+34.1,23,0113,1786459126,46.681 30,0007,0010,0970.8,+34.0,24,0117,1786459426,46.676 23,0006,0008,0971.2,+33.7,25,0108,1786459726,46.66 28,0007,0010,0971.0,+33.7,24,0116,1786460026,46.654 28,0007,0010,0971.3,+33.8,25,0106,1786460326,46.647 28,0007,0010,0971.0,+33.6,25,0105,1786460626,46.644 25,0007,0010,0971.2,+34.1,24,0126,1786460926,46.643 99,0007,0010,0971.0,+33.7,25,0110,1786461226,46.649 28,0008,0011,0971.0,+33.7,25,0126,1786461526,46.626 28,0009,0012,0971.3,+34.2,24,0109,1786462126,46.762 28,0007,0010,0971.3,+33.9,25,0116,1786462426,46.748 25,0009,0012,0971.0,+34.1,24,0109,1786462726,46.743 30,0007,0010,0971.2,+34.0,24,0093,1786463026,46.716 28,0008,0011,0971.2,+34.0,24,0116,1786463326,46.743 33,0007,0010,0971.4,+33.5,24,0128,1786463626,46.731 16,0007,0010,0971.1,+33.3,25,0113,1786463926,46.689 28,0007,0010,0971.5,+33.1,26,0093,1786464226,46.688 28,0008,0011,0971.2,+33.2,25,0111,1786464526,46.683 30,0008,0011,0971.2,+33.0,26,0110,1786464826,46.669 30,0008,0011,0971.2,+32.9,26,0113,1786465126,46.672 30,0007,0010,0971.3,+32.4,26,0097,1786465426,46.717 25,0005,0007,0971.5,+32.2,26,0100,1786465726,46.823 28,0008,0011,0971.5,+31.7,27,0094,1786466026,46.785 30,0008,0011,0971.4,+31.5,27,0109,1786466326,46.783 28,0008,0011,0971.7,+31.7,27,0112,1786466626,46.768 28,0007,0010,0971.5,+31.7,27,0126,1786466926,46.774 33,0006,0008,0971.6,+31.6,27,0116,1786467226,46.778 28,0010,0013,0971.6,+31.2,28,0083,1786467526,46.73 13,0007,0010,0971.7,+30.2,30,0118,1786467826,46.721 30,0007,0010,0971.7,+29.6,32,0139,1786468126,46.725 30,0008,0011,0971.7,+29.1,33,0118,1786468426,46.689 28,0006,0008,0971.8,+28.9,33,0119,1786468726,46.722 28,0006,0008,0971.6,+28.4,34,0114,1786469026,46.764 28,0007,0010,0972.1,+27.8,36,0120,1786469326,46.824 28,0006,0008,0971.9,+27.5,36,0121,1786469626,46.826 28,0006,0008,0971.8,+27.1,38,0126,1786469926,46.833 30,0007,0010,0971.9,+26.9,37,0122,1786470226,46.788 28,0007,0010,0972.1,+26.5,38,0106,1786470526,46.782 30,0007,0010,0972.0,+26.1,39,0116,1786470826,46.778 30,0007,0010,0972.4,+25.5,40,0110,1786471126,46.774 28,0007,0010,0972.4,+25.0,43,0105,1786471426,46.762 30,0007,0010,0972.4,+24.7,43,0124,1786471726,46.745 28,0007,0010,0972.6,+24.4,43,0110,1786472026,46.721 99,0007,0010,0972.5,+24.1,45,0107,1786472326,46.741 30,0008,0011,0972.7,+24.0,44,0111,1786472626,46.756 25,0007,0010,0972.4,+24.2,44,0121,1786472926,46.85 28,0007,0010,0972.6,+24.2,45,0105,1786473226,46.862 28,0008,0011,0972.7,+24.1,45,0108,1786473526,46.824 30,0009,0012,0972.7,+24.0,46,0102,1786473826,46.844 25,0008,0011,0972.7,+24.0,45,0117,1786474126,46.823 28,0008,0011,0972.9,+23.8,46,0120,1786474426,46.796 30,0009,0012,0972.7,+23.9,46,0120,1786474726,46.79 30,0008,0011,0973.0,+23.8,47,0114,1786475026,46.775 35,0008,0011,0972.8,+23.6,47,0110,1786475326,46.755 30,0009,0012,0973.1,+23.3,48,0101,1786475626,46.764 28,0008,0011,0973.0,+23.4,47,0125,1786475926,46.748 33,0009,0012,0973.0,+23.4,47,0134,1786476226,46.789 30,0009,0012,0973.0,+23.0,48,0109,1786476526,46.875 30,0008,0011,0972.6,+22.7,49,0107,1786476826,46.879 06,0009,0012,0973.3,+22.3,50,0112,1786477426,46.868 33,0009,0012,0973.1,+22.7,48,0120,1786477726,46.832 30,0007,0010,0973.2,+22.0,50,0084,1786478326,46.816 33,0008,0011,0973.3,+21.9,51,0122,1786478626,46.824 30,0009,0012,0973.1,+21.3,53,0095,1786478926,46.785 30,0008,0011,0973.2,+21.8,51,0121,1786479226,46.775 30,0010,0013,0973.3,+22.0,51,0136,1786479526,46.792 33,0008,0011,0973.5,+21.9,52,0118,1786479826,46.831 33,0009,0012,0973.3,+21.9,51,0124,1786480126,46.936 30,0007,0010,0973.4,+21.9,51,0117,1786480426,46.904 30,0007,0010,0973.5,+21.5,52,0118,1786480726,46.909 30,0008,0011,0973.3,+21.2,54,0107,1786481026,46.87 01,0008,0011,0973.3,+20.9,55,0122,1786481326,46.878 33,0009,0012,0973.3,+20.7,55,0104,1786481626,46.858 30,0008,0011,0973.4,+20.6,56,0132,1786481926,46.85 28,0008,0011,0973.5,+20.5,57,0099,1786482226,46.836 30,0008,0011,0973.5,+20.5,56,0139,1786482526,46.821 28,0009,0012,0973.5,+20.7,55,0102,1786482826,46.822 28,0007,0010,0973.3,+20.9,55,0124,1786483126,46.809 30,0010,0013,0973.5,+21.0,54,0101,1786483426,46.837 25,0008,0011,0973.6,+20.7,55,0112,1786484026,46.947 30,0010,0013,0973.8,+20.8,55,0101,1786484326,46.913 30,0008,0011,0973.3,+20.7,55,0121,1786484626,46.901 28,0006,0008,0973.7,+20.4,57,0119,1786484926,46.899 30,0008,0011,0973.5,+20.2,57,0130,1786485226,46.888 30,0009,0012,0973.7,+20.1,58,0104,1786485526,46.871 28,0010,0013,0973.5,+19.7,59,0144,1786485826,46.863 33,0009,0012,0973.6,+19.3,61,0114,1786486126,46.846 28,0009,0012,0973.6,+19.1,61,0131,1786486426,46.842 30,0009,0012,0973.7,+19.1,61,0111,1786486726,46.842 30,0010,0013,0973.6,+19.2,60,0110,1786487026,46.865 28,0009,0012,0973.6,+19.4,59,0118,1786487326,46.967 30,0010,0013,0973.5,+19.4,60,0105,1786487626,46.97 30,0010,0013,0973.7,+19.3,61,0123,1786487926,46.95 30,0009,0012,0973.8,+19.3,60,0122,1786488226,46.968 30,0009,0012,0973.8,+19.3,60,0113,1786488527,47.18 28,0010,0013,0973.7,+19.2,60,0106,1786488826,46.922 11,0008,0011,0974.0,+18.9,61,0103,1786489126,46.944 30,0007,0010,0973.5,+18.3,65,0129,1786489426,46.897 33,0008,0011,0973.7,+18.7,62,0128,1786489726,46.902 30,0008,0011,0973.7,+18.8,62,0128,1786490026,46.877 33,0008,0011,0973.7,+18.8,62,0125,1786490326,46.894 33,0010,0013,0973.7,+18.7,62,0127,1786490626,46.904 30,0009,0012,0973.6,+18.7,62,0108,1786490926,46.999 33,0009,0012,0973.6,+18.8,62,0104,1786491226,46.992 30,0009,0012,0973.8,+18.5,63,0096,1786491526,46.98 30,0010,0013,0973.8,+18.5,63,0127,1786491826,46.971 33,0010,0013,0973.9,+18.5,63,0119,1786492126,46.973 30,0009,0012,0973.7,+18.4,63,0126,1786492426,46.947 06,0009,0012,0974.0,+18.1,65,0124,1786492726,46.942 06,0008,0011,0973.9,+18.2,64,0132,1786493026,46.93 30,0008,0011,0973.7,+18.1,64,0109,1786493326,46.934 33,0009,0012,0973.9,+17.9,65,0102,1786493626,46.91 30,0009,0012,0974.0,+17.8,65,0125,1786493926,46.885 30,0009,0012,0973.7,+18.1,64,0112,1786494226,46.934 33,0008,0011,0973.9,+18.1,64,0092,1786494527,47.041 30,0010,0013,0973.9,+18.1,64,0113,1786494827,47.023 33,0009,0012,0973.9,+18.0,64,0126,1786495127,47.008 33,0009,0012,0973.6,+18.0,64,0116,1786495426,46.995 33,0010,0013,0973.7,+18.0,64,0106,1786495726,46.975 33,0009,0012,0974.1,+17.9,65,0107,1786496026,46.981 30,0009,0012,0973.8,+17.9,64,0115,1786496326,46.987 30,0009,0012,0973.8,+17.7,65,0103,1786496626,46.959 35,0009,0012,0974.0,+17.7,65,0117,1786496926,46.954 33,0009,0012,0974.0,+17.6,65,0122,1786497226,46.931 35,0009,0012,0973.8,+17.5,65,0122,1786497526,46.918 35,0009,0012,0974.0,+17.5,66,0118,1786497826,46.971 33,0009,0012,0973.8,+17.6,65,0125,1786498127,47.063 35,0009,0012,0974.2,+17.4,66,0099,1786498427,47.059 33,0009,0012,0973.7,+17.3,66,0103,1786498727,47.042 01,0010,0013,0974.0,+17.4,65,0108,1786499027,47.032 33,0009,0012,0973.8,+17.3,66,0115,1786499327,47.031 33,0009,0012,0973.9,+17.3,66,0108,1786499627,47.02 35,0010,0013,0973.8,+17.2,66,0112,1786499926,46.994 33,0010,0013,0973.8,+17.2,67,0111,1786500227,47.002 33,0010,0013,0974.0,+17.2,67,0133,1786500526,46.991 06,0009,0012,0974.0,+17.3,66,0107,1786500826,46.97 06,0009,0012,0973.9,+17.2,66,0103,1786501126,46.974 37,0009,0012,0974.0,+17.3,66,0115,1786501427,47.03 33,0010,0013,0974.0,+17.4,66,0101,1786501727,47.106 28,0009,0012,0973.9,+17.3,65,0110,1786502027,47.1 33,0009,0012,0974.2,+17.3,65,0096,1786502327,47.086 33,0009,0012,0974.5,+16.8,68,0115,1786502627,47.077 99,0010,0013,0974.4,+16.9,68,0104,1786502927,47.06 33,0009,0012,0974.5,+16.4,70,0133,1786503227,47.05 33,0009,0012,0974.2,+16.2,70,0128,1786503527,47.037 33,0011,0015,0974.3,+15.9,71,0107,1786503827,47.028 33,0010,0013,0974.2,+15.7,73,0106,1786504127,47.049 33,0009,0012,0974.3,+15.6,72,0114,1786504427,47.008 33,0011,0015,0974.2,+15.5,72,0120,1786504727,47.022 06,0018,0024,0974.1,+15.5,72,0112,1786505027,47.032 33,0019,0026,0974.4,+15.3,73,0111,1786505327,47.155 33,0019,0026,0974.5,+15.4,73,0088,1786505627,47.114 33,0023,0031,0974.6,+15.3,73,0123,1786505927,47.132 33,0022,0029,0974.6,+15.2,74,0133,1786506227,47.125 35,0019,0026,0974.4,+15.2,74,0131,1786506527,47.122 35,0023,0031,0974.6,+15.1,75,0121,1786506827,47.088 01,0023,0031,0974.8,+15.0,75,0117,1786507127,47.085 37,0020,0027,0974.6,+15.1,74,0109,1786507427,47.055 33,0020,0027,0974.3,+15.6,73,0112,1786507727,47.061 35,0022,0029,0974.8,+15.4,74,0138,1786508027,47.067 35,0013,0017,0974.8,+15.5,73,0102,1786508327,47.038 35,0020,0027,0974.6,+15.6,73,0121,1786508627,47.076 35,0019,0026,0974.6,+15.9,73,0126,1786508927,47.195 33,0010,0013,0974.8,+16.6,70,0134,1786509227,47.179 35,0010,0013,0974.9,+16.5,70,0126,1786509527,47.167 35,0009,0012,0974.7,+16.9,69,0131,1786509827,47.155 35,0010,0013,0975.2,+16.8,70,0118,1786510127,47.154 33,0010,0013,0975.0,+17.0,69,0128,1786510427,47.15 33,0011,0015,0974.9,+17.5,68,0124,1786510727,47.136 04,0011,0015,0974.9,+17.4,69,0106,1786511027,47.108 33,0011,0015,0974.9,+18.0,67,0123,1786511327,47.095 33,0010,0013,0975.2,+18.3,66,0111,1786511627,47.095 33,0010,0013,0974.6,+18.4,65,0109,1786511927,47.093 30,0010,0013,0975.0,+18.6,64,0128,1786512227,47.116 99,0010,0013,0974.8,+19.3,64,0112,1786512527,47.211 33,0009,0012,0975.1,+19.4,62,0148,1786512827,47.198 33,0008,0011,0974.9,+19.9,61,0125,1786513127,47.229 30,0010,0013,0975.4,+20.0,63,0098,1786513427,47.186 30,0011,0015,0975.3,+20.2,62,0097,1786513727,47.212 33,0010,0013,0975.1,+21.1,59,0104,1786514027,47.183 33,0010,0013,0975.4,+21.1,58,0103,1786514327,47.175 33,0009,0012,0975.4,+21.2,57,0123,1786514627,47.162 33,0009,0012,0975.2,+21.6,56,0125,1786514927,47.143 33,0008,0011,0974.9,+21.9,55,0107,1786515227,47.14 33,0010,0013,0975.2,+22.2,54,0116,1786515527,47.124 33,0009,0012,0975.3,+22.9,52,0111,1786515827,47.149 30,0009,0012,0975.1,+23.0,51,0143,1786516127,47.269 30,0008,0011,0975.0,+23.4,50,0110,1786516427,47.279 30,0008,0011,0974.9,+23.9,49,0104,1786516727,47.755 00,0008,0011,0974.9,+24.2,48,0116,1786517027,47.229 30,0010,0013,0974.8,+24.6,48,0118,1786517327,47.206 28,0010,0013,0974.8,+25.1,47,0092,1786517627,47.205 25,0008,0011,0975.0,+25.6,47,0122,1786517927,47.208 99,0008,0011,0975.0,+26.0,46,0119,1786518227,47.196 25,0007,0010,0974.9,+26.3,47,0111,1786518527,47.175 28,0008,0011,0975.0,+26.7,44,0106,1786518827,47.169 30,0011,0015,0974.8,+27.1,45,0105,1786519127,47.178 30,0009,0012,0974.9,+27.5,44,0109,1786519427,47.207 28,0009,0012,0974.8,+27.8,43,0111,1786519727,47.328 28,0008,0011,0975.1,+28.3,40,0128,1786520027,47.306 30,0009,0012,0974.9,+28.5,40,0120,1786520327,47.29 30,0008,0011,0975.2,+29.0,38,0099,1786520627,47.28 28,0008,0011,0974.9,+29.4,37,0117,1786520927,47.281 30,0008,0011,0975.1,+29.7,36,0098,1786521227,47.264 28,0007,0010,0974.9,+30.0,36,0106,1786521527,47.286 33,0010,0013,0975.0,+30.3,34,0111,1786521827,47.254 28,0007,0010,0974.9,+30.8,33,0101,1786522127,47.236 30,0008,0011,0975.1,+31.0,32,0119,1786522427,47.242 30,0008,0011,0974.7,+31.3,32,0091,1786522727,47.234 13,0008,0011,0974.9,+31.5,31,0115,1786523027,47.428 25,0009,0012,0974.9,+31.9,31,0134,1786523327,47.386 25,0008,0011,0974.7,+32.2,30,0105,1786523627,47.355 28,0008,0011,0974.9,+31.8,29,0128,1786523927,47.369 28,0008,0011,0974.8,+31.9,28,0103,1786524227,47.332 28,0006,0008,0974.9,+32.5,28,0118,1786524527,47.333 25,0005,0007,0974.6,+32.5,28,0115,1786524827,47.322 09,0007,0010,0974.8,+32.2,28,0104,1786525127,47.315 25,0007,0010,0974.6,+32.7,28,0111,1786525427,47.309 18,0007,0010,0974.8,+32.6,27,0106,1786525727,47.302 28,0007,0010,0974.8,+32.6,26,0116,1786526027,47.291 28,0007,0010,0974.5,+32.9,27,0119,1786526327,47.309 25,0007,0010,0974.4,+32.8,25,0113,1786526627,47.317 25,0007,0010,0974.4,+32.7,25,0111,1786526927,47.439 25,0007,0010,0974.8,+32.6,27,0105,1786527227,47.443 28,0007,0010,0974.4,+32.7,27,0106,1786527527,47.409 28,0007,0010,0974.4,+32.7,26,0107,1786527827,47.393 23,0006,0008,0974.3,+32.7,26,0106,1786528127,47.379 18,0006,0008,0974.4,+33.2,25,0107,1786528427,47.371 25,0007,0010,0974.5,+33.3,25,0122,1786528727,47.372 21,0008,0011,0974.1,+33.3,26,0118,1786529027,47.359 23,0006,0008,0974.2,+33.5,26,0127,1786529327,47.355 28,0007,0010,0974.2,+33.3,25,0132,1786529627,47.329 23,0006,0008,0974.5,+33.3,25,0119,1786529927,47.332 25,0008,0011,0974.2,+34.0,26,0118,1786530227,47.391 21,0007,0010,0974.1,+33.9,25,0098,1786530527,47.469 25,0006,0008,0974.2,+34.1,25,0133,1786530827,47.452 13,0007,0010,0974.4,+34.2,24,0119,1786531127,47.461 23,0007,0010,0974.3,+34.7,24,0113,1786531427,47.449 21,0008,0011,0974.1,+34.3,24,0104,1786531727,47.428 28,0007,0010,0974.2,+34.0,23,0109,1786532027,47.452 25,0006,0008,0974.3,+34.3,23,0136,1786532327,47.418 33,0006,0008,0974.2,+34.4,22,0124,1786532627,47.437 28,0006,0008,0974.2,+34.2,23,0105,1786532927,47.424 28,0006,0008,0974.0,+35.2,23,0100,1786533227,47.392 30,0009,0012,0974.3,+34.9,23,0098,1786533527,47.372 23,0006,0008,0974.4,+34.6,21,0109,1786533827,47.421 18,0006,0008,0974.0,+35.1,22,0119,1786534127,47.534 23,0006,0008,0974.3,+35.3,22,0118,1786534427,47.555 25,0006,0008,0974.1,+35.4,22,0109,1786534727,47.504 13,0006,0008,0974.4,+34.5,23,0100,1786535027,47.516 23,0006,0008,0974.3,+34.9,23,0129,1786535327,47.513 25,0008,0011,0974.1,+35.2,22,0109,1786535627,47.469 25,0008,0011,0973.9,+35.1,22,0120,1786535927,47.473 28,0009,0012,0973.8,+35.5,23,0133,1786536227,47.483 23,0007,0010,0973.9,+35.2,23,0115,1786536527,47.489 23,0006,0008,0974.1,+35.4,23,0118,1786536827,47.459 99,0006,0008,0973.9,+35.4,23,0097,1786537127,47.452 25,0007,0010,0973.8,+35.4,23,0125,1786537427,47.484 18,0006,0008,0974.1,+35.3,23,0105,1786537727,47.587 23,0008,0011,0974.1,+35.3,23,0101,1786538027,47.574 25,0008,0011,0973.9,+35.1,23,0114,1786538327,47.575 25,0007,0010,0974.1,+35.3,24,0127,1786538627,47.575 23,0007,0010,0973.9,+35.6,24,0107,1786538927,47.564 06,0006,0008,0973.7,+34.6,23,0115,1786539227,47.549 18,0007,0010,0974.1,+34.7,23,0111,1786539527,47.519 13,0006,0008,0973.5,+34.9,24,0119,1786539827,47.529 23,0007,0010,0973.6,+35.4,24,0106,1786540127,47.534 99,0006,0008,0973.5,+35.3,24,0118,1786540427,47.518 33,0008,0011,0973.8,+35.6,24,0130,1786540727,47.499 23,0007,0010,0973.7,+35.5,24,0115,1786541027,47.56 09,0009,0012,0973.7,+35.1,23,0099,1786541327,47.656 21,0008,0011,0974.1,+35.3,24,0088,1786541627,47.634 23,0007,0010,0973.6,+35.4,25,0094,1786541927,47.619 25,0009,0012,0973.8,+35.2,24,0108,1786542227,47.653 18,0007,0010,0973.9,+35.1,24,0131,1786542527,47.614 25,0006,0008,0974.1,+35.2,23,0122,1786542827,47.629 23,0008,0011,0973.6,+35.3,23,0116,1786543127,47.611 28,0006,0008,0973.7,+35.5,22,0128,1786543427,47.613 28,0007,0010,0973.9,+35.6,24,0094,1786543727,47.579 25,0008,0011,0973.8,+35.7,23,0121,1786544027,47.573 25,0008,0011,0973.8,+34.7,24,0106,1786544327,47.574 21,0006,0008,0973.7,+34.6,24,0129,1786544627,47.605 25,0007,0010,0974.0,+34.8,23,0112,1786544927,47.703 23,0008,0011,0974.0,+34.8,24,0116,1786545227,47.814 25,0008,0011,0973.9,+35.2,24,0110,1786545527,47.715 28,0007,0010,0973.9,+35.2,23,0111,1786545827,47.698 23,0010,0013,0973.7,+34.9,24,0119,1786546127,47.665 23,0006,0008,0973.8,+35.0,24,0127,1786546427,47.655 25,0007,0010,0973.7,+35.0,24,0136,1786546727,47.674 21,0007,0010,0973.8,+34.6,24,0108,1786547027,47.661 13,0006,0008,0974.1,+34.7,24,0122,1786547327,47.672 25,0006,0008,0974.0,+34.4,24,0107,1786547627,47.636 25,0009,0012,0974.0,+34.4,25,0118,1786547927,47.622 30,0007,0010,0974.0,+34.3,25,0115,1786549127,47.588 23,0006,0008,0973.6,+33.7,26,0099,1786549427,47.568 28,0008,0011,0973.9,+33.4,26,0117,1786549727,47.568 21,0007,0010,0973.8,+33.4,26,0122,1786550027,47.547 21,0006,0008,0973.8,+33.2,26,0108,1786550327,47.529 21,0006,0008,0973.9,+33.3,26,0130,1786550627,47.518 25,0007,0010,0974.0,+33.0,27,0120,1786550927,47.527 11,0006,0008,0974.0,+32.9,27,0102,1786551227,47.538 23,0008,0011,0974.1,+32.7,28,0125,1786551527,47.493 25,0008,0011,0974.0,+32.6,28,0127,1786551827,47.558 23,0009,0012,0974.0,+32.2,29,0118,1786552127,47.741 25,0007,0010,0974.3,+31.9,29,0114,1786552427,47.83 25,0005,0007,0974.0,+32.0,29,0103,1786552727,47.779 25,0008,0011,0974.1,+31.8,30,0098,1786553027,47.783 13,0008,0011,0974.4,+31.5,30,0124,1786553327,47.759 25,0006,0008,0974.3,+31.3,31,0101,1786553627,47.776 23,0006,0008,0974.2,+30.9,32,0118,1786553927,47.753 23,0007,0010,0974.3,+30.6,32,0111,1786554227,47.735 23,0007,0010,0974.2,+30.4,34,0122,1786554527,47.738 23,0008,0011,0974.4,+29.6,37,0121,1786554827,47.719 25,0007,0010,0974.3,+29.3,37,0132,1786555127,47.725 25,0008,0011,0974.5,+28.5,39,0121,1786555427,47.748 23,0007,0010,0974.8,+27.9,40,0118,1786555727,47.818 25,0006,0008,0974.7,+27.6,41,0117,1786556027,47.818 25,0007,0010,0974.8,+27.0,42,0111,1786556327,47.812 25,0007,0010,0974.6,+26.6,43,0121,1786556627,47.792 25,0007,0010,0974.5,+26.1,45,0118,1786556927,47.789 25,0007,0010,0974.8,+25.9,45,0130,1786557227,47.763 25,0007,0010,0975.0,+25.5,46,0108,1786557527,47.789 25,0007,0010,0975.1,+25.3,46,0102,1786557827,47.759 25,0007,0010,0975.0,+25.0,47,0116,1786558127,47.8 25,0007,0010,0975.3,+24.9,47,0110,1786558427,47.735 28,0008,0011,0975.5,+24.7,48,0113,1786558727,47.736 06,0007,0010,0975.4,+24.2,51,0106,1786559027,47.758 28,0007,0010,0975.5,+24.0,51,0122,1786559327,47.865 28,0006,0008,0975.7,+23.9,51,0129,1786559627,47.854 25,0007,0010,0975.5,+23.7,51,0092,1786559927,47.823 28,0007,0010,0975.5,+23.6,52,0106,1786560227,47.837 28,0007,0010,0975.4,+23.6,52,0112,1786560527,47.816 01,0008,0011,0975.6,+23.3,53,0114,1786560827,47.799 28,0010,0013,0975.8,+23.3,53,0103,1786561127,47.796 28,0009,0012,0975.7,+23.3,53,0107,1786561427,47.785 25,0007,0010,0975.8,+23.5,53,0101,1786561727,47.774 23,0009,0012,0975.8,+23.4,53,0119,1786562027,47.758 28,0008,0011,0975.7,+23.7,52,0113,1786562327,47.752 30,0008,0011,0975.7,+23.8,52,0112,1786562627,47.795 00,0008,0011,0976.0,+23.7,53,0110,1786562927,47.903 28,0008,0011,0975.7,+23.7,53,0110,1786563227,47.92 30,0007,0010,0975.9,+23.6,53,0108,1786563527,47.886 25,0009,0012,0976.1,+23.6,53,0130,1786563827,47.893 30,0009,0012,0975.7,+23.5,53,0112,1786564127,47.913 28,0009,0012,0975.8,+23.2,54,0108,1786564427,47.841 25,0010,0013,0975.8,+23.3,54,0101,1786564727,47.839 25,0008,0011,0976.0,+23.3,54,0113,1786565027,47.841 30,0008,0011,0976.2,+23.3,54,0130,1786565327,47.827 25,0007,0010,0975.8,+23.2,54,0121,1786565627,47.806 25,0008,0011,0976.0,+23.0,54,0109,1786565927,47.806 28,0007,0010,0976.0,+22.2,58,0105,1786566527,47.926 28,0008,0011,0976.2,+21.9,58,0116,1786566827,47.915 28,0007,0010,0976.0,+21.6,59,0120,1786567127,47.904 25,0009,0012,0976.1,+21.2,60,0117,1786567427,47.877 28,0009,0012,0976.4,+21.0,61,0111,1786567727,47.874 25,0008,0011,0976.1,+20.8,62,0116,1786568027,47.864 25,0009,0012,0976.3,+20.9,61,0123,1786568327,47.857 01,0008,0011,0976.3,+20.9,61,0113,1786568627,47.852 28,0008,0011,0976.0,+21.0,61,0110,1786568927,47.843 25,0009,0012,0976.2,+20.5,63,0116,1786569227,47.804 28,0008,0011,0976.2,+20.8,62,0120,1786569527,47.804 28,0009,0012,0976.2,+20.9,61,0089,1786569827,47.841 30,0007,0010,0976.1,+20.7,62,0127,1786570127,47.946 28,0007,0010,0976.3,+20.3,63,0111,1786570427,47.942 30,0008,0011,0976.3,+20.4,63,0108,1786570727,47.937 28,0008,0011,0976.3,+20.4,63,0125,1786571027,47.923 25,0008,0011,0976.5,+20.1,65,0106,1786571327,47.904 28,0008,0011,0976.8,+20.0,64,0107,1786571627,47.927 25,0007,0010,0976.8,+19.9,65,0118,1786571927,47.913 25,0009,0012,0976.7,+19.6,67,0110,1786572227,47.872 28,0008,0011,0976.5,+19.4,67,0121,1786572527,47.856 28,0009,0012,0976.4,+19.7,66,0106,1786572827,47.859 25,0009,0012,0976.6,+19.9,66,0096,1786573127,47.856 30,0010,0013,0977.0,+20.4,63,0112,1786573427,47.899 30,0009,0012,0976.8,+20.4,63,0106,1786573727,47.976 25,0008,0011,0977.0,+20.4,63,0127,1786574028,48.545 25,0008,0011,0976.5,+20.6,63,0112,1786574327,47.966 25,0008,0011,0976.9,+20.4,63,0121,1786574627,47.949 30,0010,0013,0976.7,+20.2,64,0103,1786574927,47.935 28,0010,0013,0976.9,+20.5,62,0104,1786575227,47.931 28,0009,0012,0976.9,+20.4,63,0104,1786575527,47.918 25,0010,0013,0976.9,+20.5,62,0102,1786575827,47.91 25,0010,0013,0977.0,+20.4,63,0105,1786576127,47.928 28,0008,0011,0976.7,+19.9,65,0112,1786576427,47.886 25,0011,0015,0976.7,+19.6,66,0122,1786576727,47.877 28,0008,0011,0976.8,+19.5,66,0130,1786577027,47.92 99,0008,0011,0976.9,+19.2,68,0110,1786577328,48.016 28,0010,0013,0977.2,+19.4,66,0106,1786577628,48.003 28,0008,0011,0977.0,+19.6,65,0131,1786577927,47.982 30,0009,0012,0976.8,+19.3,67,0116,1786578227,47.976 28,0008,0011,0977.3,+19.2,67,0141,1786578527,47.975 28,0008,0011,0977.4,+18.8,69,0122,1786578827,47.975 30,0008,0011,0977.3,+18.7,70,0119,1786579127,47.929 28,0009,0012,0977.6,+18.4,71,0104,1786579427,47.93 25,0012,0016,0977.6,+18.4,71,0103,1786579727,47.928 01,0010,0013,0977.8,+18.5,70,0111,1786580027,47.917 04,0009,0012,0977.3,+18.6,70,0113,1786580327,47.924 30,0009,0012,0977.6,+18.9,69,0122,1786580627,47.949 28,0009,0012,0977.6,+18.9,69,0117,1786580928,48.054 30,0011,0015,0977.5,+18.9,69,0132,1786581228,48.024 28,0008,0011,0977.4,+18.9,68,0115,1786581528,48.017 28,0010,0013,0977.5,+18.4,71,0144,1786581828,48.028 28,0008,0011,0977.6,+18.3,71,0123,1786582128,48.003 30,0010,0013,0977.6,+18.3,71,0129,1786582427,47.999 28,0009,0012,0977.6,+18.0,72,0102,1786582727,47.995 28,0009,0012,0977.4,+18.3,71,0129,1786583027,47.984 21,0010,0013,0977.3,+18.5,70,0107,1786583327,47.973 25,0011,0015,0977.4,+18.7,69,0108,1786583627,47.95 33,0009,0012,0977.5,+18.7,70,0123,1786583927,47.956 00,0009,0012,0977.5,+18.8,69,0112,1786584228,48.008 28,0011,0015,0977.5,+18.7,70,0153,1786584528,48.095 28,0012,0016,0977.2,+18.8,69,0118,1786584828,48.082 25,0009,0012,0977.2,+19.0,69,0116,1786585128,48.068 28,0009,0012,0977.4,+19.0,69,0122,1786585428,48.048 30,0009,0012,0977.3,+19.0,69,0130,1786585728,48.027 28,0009,0012,0977.2,+18.9,69,0128,1786586028,48.017 30,0009,0012,0977.6,+18.5,71,0098,1786586328,48.019 25,0009,0012,0977.6,+18.4,71,0110,1786586627,47.989 25,0010,0013,0977.6,+18.4,71,0114,1786586928,48.002 30,0008,0011,0977.6,+18.1,73,0100,1786587227,47.977 25,0009,0012,0977.7,+17.7,74,0100,1786587527,47.97 28,0011,0015,0977.5,+17.8,73,0113,1786587828,48.009 25,0011,0015,0977.6,+17.8,73,0136,1786588128,48.119 28,0012,0016,0977.3,+17.8,74,0109,1786588428,48.107 28,0013,0017,0977.5,+17.7,74,0119,1786588728,48.101 28,0011,0015,0977.5,+17.3,76,0106,1786589028,48.08 28,0009,0012,0977.6,+17.2,76,0107,1786589328,48.079 25,0009,0012,0977.5,+17.4,75,0126,1786589628,48.09 30,0010,0013,0977.4,+17.5,74,0112,1786589928,48.047 06,0010,0013,0977.8,+17.6,74,0118,1786590228,48.042 25,0009,0012,0977.7,+17.6,75,0106,1786590528,48.021 28,0010,0013,0977.5,+17.7,75,0103,1786590828,48.016 28,0012,0016,0977.8,+17.6,76,0129,1786591128,48 25,0009,0012,0977.8,+17.6,75,0124,1786591428,48.056 28,0009,0012,0977.8,+17.6,75,0110,1786591728,48.146 28,0011,0015,0978.0,+17.5,75,0128,1786592028,48.143 28,0010,0013,0977.9,+17.4,76,0110,1786592328,48.149 28,0010,0013,0978.2,+17.1,78,0129,1786592628,48.134 28,0012,0016,0978.0,+17.0,78,0109,1786592928,48.126 28,0010,0013,0977.7,+16.9,78,0126,1786593228,48.109 28,0013,0017,0977.7,+16.9,78,0109,1786593528,48.074 04,0012,0016,0978.1,+17.1,76,0114,1786593828,48.074 04,0010,0013,0977.8,+17.2,76,0105,1786594128,48.054 28,0012,0016,0977.9,+17.2,76,0114,1786594428,48.068 28,0011,0015,0977.8,+17.3,76,0127,1786594728,48.064 28,0011,0015,0977.8,+17.0,79,0102,1786595028,48.084 28,0010,0013,0978.1,+17.1,77,0121,1786595328,48.189 28,0011,0015,0978.3,+17.2,77,0128,1786595628,48.175 28,0011,0015,0978.2,+17.2,77,0116,1786595928,48.165 28,0012,0016,0978.0,+17.3,77,0113,1786596228,48.143 99,0010,0013,0978.1,+17.4,78,0129,1786596528,48.141 25,0011,0015,0978.1,+17.5,77,0146,1786596828,48.129 25,0011,0015,0978.4,+17.6,77,0144,1786597128,48.139 28,0010,0013,0978.5,+17.7,77,0138,1786597428,48.116 25,0010,0013,0978.5,+17.7,77,0113,1786597728,48.113 04,0010,0013,0978.3,+17.9,76,0096,1786598028,48.082 28,0011,0015,0978.1,+18.2,75,0136,1786598328,48.059 25,0011,0015,0978.2,+18.3,75,0122,1786598628,48.115 25,0012,0016,0978.2,+18.8,74,0119,1786598928,48.2 28,0011,0015,0978.2,+19.0,72,0118,1786599228,48.202 25,0010,0013,0978.2,+19.2,72,0112,1786599528,48.179 09,0011,0015,0978.2,+19.4,71,0110,1786599828,48.189 04,0010,0013,0978.0,+19.8,69,0120,1786600128,48.184 25,0011,0015,0978.1,+20.2,68,0129,1786600428,48.167 23,0010,0013,0978.4,+20.4,67,0113,1786600728,48.144 25,0010,0013,0978.4,+20.7,68,0102,1786601028,48.154 25,0012,0016,0978.0,+20.9,67,0126,1786601328,48.153 23,0011,0015,0978.4,+21.1,66,0104,1786601628,48.143 25,0010,0013,0978.0,+21.6,65,0116,1786601928,48.145 99,0010,0013,0978.2,+21.9,64,0126,1786602228,48.171 99,0010,0013,0977.9,+22.2,62,0148,1786602528,48.268 28,0011,0015,0977.7,+22.5,62,0119,1786602828,48.253 23,0011,0015,0977.9,+22.7,60,0127,1786603128,48.264 25,0012,0016,0978.1,+23.2,59,0137,1786603428,48.239 25,0010,0013,0978.0,+23.7,58,0137,1786603728,48.23 09,0010,0013,0977.8,+23.9,57,0116,1786604028,48.231 25,0010,0013,0978.1,+24.3,55,0120,1786604328,48.204 25,0009,0012,0978.1,+24.7,54,0118,1786604628,48.191 23,0009,0012,0977.8,+24.9,54,0111,1786604928,48.189 25,0009,0012,0978.0,+25.4,52,0109,1786605228,48.168 25,0007,0010,0977.8,+25.4,53,0116,1786605528,48.185 23,0008,0011,0977.7,+25.4,52,0103,1786605828,48.222 28,0009,0012,0978.1,+25.6,52,0104,1786606128,48.303 25,0009,0012,0978.1,+25.5,50,0116,1786606428,48.301 25,0007,0010,0978.1,+26.0,48,0126,1786606728,48.293 28,0007,0010,0978.1,+26.0,41,0113,1786607028,48.282 25,0007,0010,0978.3,+25.9,41,0118,1786607328,48.313 25,0007,0010,0978.1,+25.9,41,0107,1786607628,48.282 25,0008,0011,0978.1,+26.0,42,0125,1786607928,48.263 28,0006,0008,0977.8,+26.2,44,0120,1786608228,48.244 23,0006,0008,0977.8,+26.6,42,0096,1786608528,48.223 25,0009,0012,0978.1,+26.7,43,0110,1786608828,48.212 25,0007,0010,0977.7,+26.6,42,0099,1786609128,48.229 23,0008,0011,0977.8,+27.2,42,0110,1786609428,48.65 25,0009,0012,0978.1,+28.1,42,0135,1786609728,48.362 11,0007,0010,0977.7,+27.7,41,0145,1786610028,48.345 28,0008,0011,0977.9,+27.8,42,0105,1786610328,48.323 28,0007,0010,0977.8,+27.7,42,0139,1786610628,48.312 28,0008,0011,0977.7,+27.7,44,0108,1786610928,48.305 25,0009,0012,0978.2,+27.6,44,0105,1786611228,48.287 25,0009,0012,0978.0,+27.6,44,0118,1786611528,48.288 25,0010,0013,0978.1,+27.7,43,0127,1786611828,48.3 23,0008,0011,0978.2,+27.6,44,0104,1786612128,48.292 23,0008,0011,0978.0,+27.9,44,0120,1786612428,48.267 21,0008,0011,0978.1,+27.6,41,0122,1786612728,48.26 28,0009,0012,0978.3,+27.2,43,0109,1786613028,48.299 25,0009,0012,0978.3,+27.3,44,0122,1786613328,48.404 28,0008,0011,0978.2,+26.9,44,0116,1786613628,48.382 25,0008,0011,0978.2,+27.4,43,0127,1786613928,48.374 25,0008,0011,0978.1,+27.4,41,0134,1786614228,48.378 28,0008,0011,0977.9,+27.2,41,0119,1786614528,48.334 30,0007,0010,0977.9,+27.2,42,0106,1786614828,48.334 28,0009,0012,0977.7,+27.4,40,0125,1786615128,48.33 23,0010,0013,0977.8,+27.6,41,0126,1786615428,48.311 28,0008,0011,0977.9,+27.8,42,0101,1786615728,48.332 28,0007,0010,0978.2,+27.6,42,0125,1786616028,48.311 23,0009,0012,0977.8,+27.7,42,0118,1786616328,48.308 23,0007,0010,0977.7,+28.1,41,0101,1786616628,48.358 28,0009,0012,0977.8,+28.7,40,0110,1786616928,48.443 25,0007,0010,0977.7,+28.9,38,0103,1786617228,48.443 30,0007,0010,0977.6,+29.1,38,0124,1786617528,48.417 18,0008,0011,0977.9,+29.5,36,0112,1786617828,48.392 13,0007,0010,0977.6,+29.1,36,0121,1786618128,48.392 13,0008,0011,0977.6,+29.7,37,0132,1786618428,48.412 99,0010,0013,0977.5,+29.7,35,0119,1786618728,48.382 23,0007,0010,0977.6,+30.0,35,0096,1786619028,48.36 16,0008,0011,0977.6,+29.6,34,0103,1786619328,48.37 28,0006,0008,0977.5,+29.1,33,0130,1786619628,48.357 23,0008,0011,0977.7,+29.8,35,0118,1786619928,48.364 30,0007,0010,0977.4,+30.5,36,0106,1786620228,48.38 23,0007,0010,0977.5,+30.4,35,0116,1786620528,48.482 99,0007,0010,0977.5,+30.5,34,0110,1786620828,48.497 23,0009,0012,0977.4,+30.1,34,0122,1786621128,48.469 25,0007,0010,0977.2,+30.5,34,0113,1786621428,48.458 28,0007,0010,0977.1,+30.7,33,0110,1786621728,48.447 23,0008,0011,0977.2,+30.7,34,0100,1786622028,48.451 23,0009,0012,0977.2,+30.3,34,0119,1786622328,48.443 18,0007,0010,0976.9,+30.1,34,0102,1786622628,48.412 21,0007,0010,0977.2,+30.5,34,0115,1786622928,48.41 23,0008,0011,0976.9,+30.6,33,0117,1786623228,48.409 23,0008,0011,0977.3,+30.5,33,0110,1786623528,48.385 25,0007,0010,0977.1,+30.7,32,0107,1786623828,48.413 25,0009,0012,0976.8,+31.0,33,0116,1786624128,48.521 23,0009,0012,0977.1,+31.2,34,0112,1786624428,48.52 99,0008,0011,0977.0,+31.2,34,0113,1786624728,48.505 99,0007,0010,0976.7,+31.0,34,0105,1786625028,48.5 21,0007,0010,0976.6,+31.2,35,0121,1786625328,48.495 23,0008,0011,0976.7,+31.5,34,0134,1786625628,48.475 23,0007,0010,0976.6,+31.0,34,0144,1786625928,48.475 21,0007,0010,0976.7,+31.4,33,0124,1786626228,48.475 25,0007,0010,0976.8,+30.5,34,0147,1786626528,48.453 25,0008,0011,0976.8,+31.1,34,0115,1786626828,48.436 23,0007,0010,0976.9,+31.2,34,0120,1786627128,48.426 25,0007,0010,0976.5,+30.9,33,0101,1786627428,48.48 21,0005,0007,0976.5,+30.9,34,0142,1786627728,48.576 25,0006,0008,0976.9,+30.7,33,0112,1786628028,48.587 28,0007,0010,0976.4,+31.1,33,0110,1786628328,48.534 25,0007,0010,0976.6,+31.2,34,0124,1786628628,48.54 25,0008,0011,0976.4,+30.7,34,0109,1786628928,48.545 23,0009,0012,0976.3,+30.8,34,0104,1786629228,48.549 28,0007,0010,0976.5,+30.7,34,0118,1786629528,48.514 25,0008,0011,0976.3,+30.3,34,0128,1786629828,48.512 25,0007,0010,0976.3,+30.4,35,0116,1786630128,48.55 23,0009,0012,0976.4,+31.0,33,0102,1786630428,48.5 25,0008,0011,0976.1,+30.8,34,0100,1786630728,48.468 28,0006,0008,0976.3,+30.8,33,0114,1786631028,48.541 30,0008,0011,0976.0,+30.6,33,0107,1786631328,48.596 25,0006,0008,0975.9,+30.5,33,0109,1786631628,48.619 28,0008,0011,0976.0,+30.1,35,0123,1786631928,48.582 25,0005,0007,0976.3,+30.5,34,0129,1786632228,48.618 25,0005,0007,0976.1,+29.8,34,0109,1786632528,48.57 28,0006,0008,0976.0,+29.9,34,0118,1786632828,48.555 33,0006,0008,0976.0,+29.9,34,0121,1786633128,48.568 25,0006,0008,0976.1,+29.8,34,0104,1786633428,48.864 28,0005,0007,0976.0,+29.7,34,0105,1786633728,48.533 28,0005,0007,0975.9,+29.9,34,0118,1786634028,48.529 28,0005,0007,0975.9,+29.4,36,0108,1786634328,48.526 28,0005,0007,0976.3,+29.5,35,0115,1786634628,48.547 25,0006,0008,0976.0,+29.3,36,0110,1786634928,48.649 25,0005,0007,0976.1,+29.1,36,0127,1786635228,48.662 25,0005,0007,0976.2,+29.2,35,0100,1786635528,48.676 28,0005,0007,0976.1,+28.6,37,0144,1786635828,48.622 25,0005,0007,0976.1,+28.6,37,0102,1786636128,48.624 28,0005,0007,0975.9,+28.2,37,0131,1786636428,48.611 30,0006,0008,0976.2,+28.0,37,0091,1786636728,48.584 25,0005,0007,0976.2,+27.9,38,0084,1786637028,48.582 16,0006,0008,0976.2,+27.8,38,0123,1786637328,48.554 28,0004,0006,0976.2,+27.5,38,0109,1786637628,48.566 23,0005,0007,0976.3,+27.2,39,0096,1786637928,48.541 25,0007,0010,0976.1,+27.3,39,0118,1786638228,48.581 28,0007,0010,0976.2,+27.0,39,0113,1786638528,48.679 28,0005,0007,0976.5,+26.7,40,0124,1786638828,48.672 28,0005,0007,0976.6,+26.8,40,0120,1786639128,48.661 18,0005,0007,0976.4,+26.5,40,0119,1786639428,48.647 28,0005,0007,0976.5,+26.4,41,0102,1786639728,48.655 28,0005,0007,0976.4,+26.4,41,0099,1786640028,48.617 25,0006,0008,0976.3,+26.3,41,0094,1786640328,48.616 28,0004,0006,0976.4,+25.9,42,0107,1786640628,48.594 28,0005,0007,0976.5,+25.5,42,0112,1786640928,48.593 25,0005,0007,0976.6,+25.4,42,0110,1786641228,48.615 28,0004,0006,0976.7,+25.2,43,0106,1786641528,48.561 25,0005,0007,0977.1,+25.0,44,0106,1786641828,48.611 28,0005,0007,0976.4,+24.7,44,0100,1786642128,48.716 28,0005,0007,0976.6,+24.4,45,0122,1786642428,48.693 28,0005,0007,0976.8,+24.4,46,0118,1786642728,48.689 28,0003,0005,0976.8,+24.4,45,0125,1786643028,48.687 25,0005,0007,0977.0,+24.3,45,0119,1786643328,48.66 28,0005,0007,0977.1,+24.3,45,0109,1786643628,48.667 28,0005,0007,0977.0,+24.2,46,0114,1786643928,48.645 28,0005,0007,0977.3,+24.2,46,0134,1786644228,48.641 28,0005,0007,0977.0,+24.2,47,0103,1786644528,48.616 16,0005,0007,0977.1,+24.0,47,0130,1786645128,48.622 25,0005,0007,0977.3,+24.0,47,0103,1786645428,48.645 99,0005,0007,0977.2,+24.0,47,0113,1786645728,48.746 28,0005,0007,0977.5,+24.0,47,0137,1786646028,48.725 30,0005,0007,0977.4,+23.9,47,0103,1786646328,48.722 16,0005,0007,0977.3,+23.8,47,0106,1786646628,48.694 28,0005,0007,0977.7,+23.8,48,0120,1786646928,48.715 28,0005,0007,0977.6,+23.6,48,0123,1786647228,48.691 28,0006,0008,0977.5,+23.6,48,0144,1786647528,48.698 28,0005,0007,0977.4,+23.6,49,0126,1786647828,48.685 25,0004,0006,0977.8,+23.5,49,0136,1786648128,48.648 28,0005,0007,0977.6,+23.2,50,0139,1786648429,49.042 25,0005,0007,0977.8,+22.4,52,0120,1786648728,48.631 25,0005,0007,0977.6,+22.0,54,0103,1786649028,48.682 25,0005,0007,0977.9,+21.7,55,0126,1786649328,48.792 28,0005,0007,0977.7,+21.5,56,0106,1786649628,48.755 28,0006,0008,0977.6,+21.6,56,0104,1786649928,48.773 28,0005,0007,0977.9,+21.3,57,0090,1786650229,49.436 28,0006,0008,0977.8,+21.4,57,0110,1786650528,48.738 28,0005,0007,0977.8,+21.0,58,0093,1786651128,48.709 25,0006,0008,0977.8,+20.8,59,0109,1786651428,48.709 25,0004,0006,0977.5,+20.8,59,0106,1786651728,48.68 28,0004,0006,0978.0,+20.5,60,0106,1786652028,48.69 25,0004,0006,0977.9,+20.8,59,0115,1786652328,48.667 28,0006,0008,0978.2,+20.1,61,0116,1786652628,48.722 25,0005,0007,0977.9,+20.1,61,0116,1786652928,48.809 25,0006,0008,0977.7,+20.0,62,0099,1786653228,48.788 28,0006,0008,0977.7,+20.0,62,0121,1786653528,48.792 25,0005,0007,0977.9,+20.1,61,0109,1786653828,48.776 25,0004,0006,0978.0,+20.1,62,0097,1786654128,48.785 28,0005,0007,0977.9,+20.0,62,0111,1786654428,48.769 09,0006,0008,0977.8,+20.0,62,0113,1786654728,48.748 25,0005,0007,0978.1,+20.2,61,0111,1786655028,48.744 25,0007,0010,0978.4,+20.3,61,0098,1786655328,48.718 25,0005,0007,0977.9,+20.3,62,0104,1786655628,48.718 25,0005,0007,0978.1,+20.3,61,0117,1786655928,48.707 25,0006,0008,0978.0,+20.4,61,0121,1786656228,48.762 25,0004,0006,0978.0,+20.3,62,0112,1786656528,48.842 25,0006,0008,0977.7,+20.4,61,0124,1786656828,48.872 23,0005,0007,0977.8,+20.3,62,0111,1786657128,48.832 25,0005,0007,0978.0,+20.1,62,0090,1786657428,48.805 25,0005,0007,0977.9,+20.1,62,0112,1786657728,48.793 25,0006,0008,0977.6,+20.2,62,0120,1786658028,48.789 28,0008,0011,0977.9,+20.1,63,0137,1786658328,48.801 25,0007,0010,0977.7,+20.2,62,0123,1786658628,48.773 25,0005,0007,0977.7,+20.0,64,0134,1786658928,48.782 25,0006,0008,0977.5,+19.9,63,0130,1786659228,48.769 25,0005,0007,0977.7,+20.0,63,0114,1786659528,48.735 25,0006,0008,0977.9,+20.0,63,0136,1786659828,48.783 28,0007,0010,0977.8,+20.1,62,0116,1786660128,48.88 28,0005,0007,0977.5,+19.9,64,0115,1786660428,48.865 28,0006,0008,0977.8,+20.0,63,0111,1786660728,48.861 25,0007,0010,0977.9,+19.8,64,0128,1786661328,48.851 25,0006,0008,0977.7,+19.6,65,0109,1786661628,48.843 25,0005,0007,0978.1,+19.8,63,0107,1786661928,48.82 23,0005,0007,0977.8,+19.6,64,0111,1786662228,48.838 13,0006,0008,0977.5,+19.9,63,0110,1786662528,48.822 23,0007,0010,0977.6,+19.9,63,0125,1786662828,48.798 23,0007,0010,0977.6,+19.3,65,0106,1786663128,48.802 25,0005,0007,0977.5,+19.5,63,0124,1786663428,48.831 25,0006,0008,0977.7,+19.1,66,0123,1786663728,48.944 23,0005,0007,0977.9,+19.4,65,0120,1786664028,48.923 23,0006,0008,0978.0,+19.5,64,0111,1786664328,48.912 25,0006,0008,0977.6,+19.0,67,0101,1786664628,48.88 25,0005,0007,0977.9,+19.0,66,0117,1786664928,48.863 25,0006,0008,0977.5,+19.1,65,0109,1786665228,48.87 23,0006,0008,0977.8,+18.9,66,0118,1786665528,48.856 25,0006,0008,0977.6,+18.8,67,0100,1786665828,48.829 28,0008,0011,0977.6,+18.8,67,0109,1786666128,48.81 13,0006,0008,0977.6,+18.7,67,0107,1786666428,48.818 25,0006,0008,0977.5,+18.8,67,0114,1786666728,48.812 25,0006,0008,0977.7,+18.8,67,0113,1786667028,48.855 25,0007,0010,0977.6,+18.9,67,0106,1786667328,48.955 25,0005,0007,0977.2,+18.7,68,0104,1786667628,48.906 23,0006,0008,0977.5,+18.7,68,0112,1786667928,48.934 25,0005,0007,0977.1,+18.9,67,0119,1786668228,48.917 23,0008,0011,0977.4,+18.7,68,0100,1786668528,48.903 28,0007,0010,0977.2,+18.8,67,0122,1786668828,48.876 25,0006,0008,0977.1,+18.7,67,0127,1786669128,48.873 25,0006,0008,0977.3,+18.4,68,0115,1786669428,48.887 25,0006,0008,0977.4,+18.6,67,0109,1786669728,48.855 25,0007,0010,0977.2,+18.5,67,0122,1786670028,48.868 13,0006,0008,0977.3,+17.9,70,0123,1786670328,48.845 25,0005,0007,0976.9,+17.6,71,0144,1786670628,48.871 25,0006,0008,0977.1,+17.6,70,0110,1786670928,48.975 23,0006,0008,0977.0,+17.7,69,0107,1786671228,48.984 23,0005,0007,0977.0,+17.6,70,0108,1786671528,48.937 25,0006,0008,0976.8,+16.9,72,0100,1786671828,48.938 23,0006,0008,0977.1,+16.7,73,0135,1786672128,48.943 25,0006,0008,0977.2,+16.8,73,0105,1786672428,48.919 23,0006,0008,0976.9,+16.4,75,0131,1786672728,48.918 23,0006,0008,0977.1,+16.6,73,0133,1786673028,48.896 25,0006,0008,0977.1,+16.1,75,0113,1786673328,48.895 25,0006,0008,0976.9,+16.0,75,0114,1786673928,48.863 16,0006,0008,0977.0,+15.7,76,0104,1786674228,48.905 25,0007,0010,0977.3,+15.5,77,0121,1786674529,49.009 25,0007,0010,0976.9,+15.9,77,0139,1786674828,48.988 25,0006,0008,0977.1,+15.9,77,0106,1786675129,49.01 25,0008,0011,0977.4,+16.0,77,0130,1786675428,48.976 28,0006,0008,0977.2,+16.1,77,0105,1786675728,48.962 16,0007,0010,0977.4,+16.3,76,0118,1786676028,48.95 25,0006,0008,0977.3,+16.2,76,0108,1786676328,48.93 21,0006,0008,0977.1,+16.1,76,0128,1786676628,48.921 25,0006,0008,0977.3,+15.9,76,0124,1786676928,48.933 25,0006,0008,0977.0,+15.6,77,0121,1786677228,48.918 28,0006,0008,0977.2,+15.8,76,0113,1786677528,48.891 25,0006,0008,0977.1,+15.7,77,0119,1786677828,48.983 28,0007,0010,0976.9,+15.7,76,0113,1786678129,49.05 25,0006,0008,0977.3,+15.5,77,0119,1786678429,49.046 23,0007,0010,0977.6,+15.6,77,0105,1786678729,49.019 25,0006,0008,0977.5,+15.6,76,0100,1786679029,49.003 23,0006,0008,0977.1,+15.7,75,0124,1786679328,48.984 23,0007,0010,0977.1,+15.8,76,0124,1786679629,49.006 28,0006,0008,0977.2,+15.7,77,0092,1786679928,48.978 16,0008,0011,0977.2,+15.7,76,0104,1786680228,48.98 25,0006,0008,0977.4,+15.9,76,0110,1786680528,48.971 25,0006,0008,0977.3,+15.8,77,0121,1786680828,48.952 28,0006,0008,0977.1,+15.8,78,0118,1786681128,48.966 28,0006,0008,0977.3,+16.1,77,0113,1786681429,49.003 28,0006,0008,0977.3,+16.2,76,0093,1786681729,49.1 25,0006,0008,0977.5,+16.3,76,0114,1786682029,49.066 28,0007,0010,0977.6,+16.4,76,0119,1786682329,49.073 25,0007,0010,0977.7,+16.5,75,0113,1786682629,49.031 25,0007,0010,0977.8,+16.5,75,0114,1786682929,49.046 28,0006,0008,0977.5,+16.7,75,0122,1786683229,49.052 25,0007,0010,0977.7,+16.9,74,0128,1786683529,49.041 25,0008,0011,0977.5,+17.3,73,0120,1786683829,49.008 28,0007,0010,0977.4,+17.8,70,0112,1786684129,49.002 25,0007,0010,0977.4,+17.8,71,0103,1786684429,49.004 25,0007,0010,0977.8,+17.9,71,0101,1786684728,48.998 28,0007,0010,0977.7,+18.1,70,0108,1786685029,49.048 28,0007,0010,0977.4,+18.2,70,0107,1786685329,49.143 25,0010,0013,0977.6,+18.4,69,0124,1786685629,49.116 99,0012,0016,0977.7,+18.4,69,0111,1786685929,49.125 25,0010,0013,0977.6,+18.6,69,0102,1786686229,49.081 25,0008,0011,0977.6,+18.4,68,0123,1786686529,49.086 28,0007,0010,0977.4,+18.8,67,0110,1786686829,49.084 28,0006,0008,0977.3,+19.0,66,0114,1786687129,49.087 25,0008,0011,0977.5,+19.5,64,0114,1786687429,49.067 28,0008,0011,0977.8,+19.7,63,0135,1786687729,49.017 11,0006,0008,0977.5,+20.3,61,0123,1786688329,49.048 28,0006,0008,0977.6,+20.7,60,0110,1786688629,49.051 28,0007,0010,0977.4,+21.0,58,0128,1786688929,49.179 28,0006,0008,0977.2,+20.9,58,0134,1786689229,49.148 25,0006,0008,0977.5,+21.4,57,0107,1786689529,49.136 25,0006,0008,0977.4,+21.5,55,0119,1786689829,49.139 18,0007,0010,0977.2,+22.1,55,0136,1786690129,49.113 25,0006,0008,0977.1,+22.5,54,0112,1786690429,49.101 25,0005,0007,0977.2,+22.6,53,0088,1786690729,49.099 28,0006,0008,0977.0,+22.7,52,0111,1786691029,49.181 25,0007,0010,0977.0,+23.1,52,0110,1786691329,49.082 28,0006,0008,0977.2,+23.4,51,0113,1786691629,49.059 28,0006,0008,0976.8,+23.6,51,0112,1786691929,49.059 28,0005,0007,0976.9,+23.8,51,0113,1786692229,49.101 25,0006,0008,0976.9,+24.3,50,0110,1786692529,49.191 25,0006,0008,0977.0,+24.2,50,0117,1786692829,49.188 25,0006,0008,0976.7,+24.8,49,0097,1786693129,49.166 30,0006,0008,0976.7,+24.7,49,0124,1786693429,49.173 23,0006,0008,0976.8,+24.9,49,0122,1786693729,49.154 28,0005,0007,0977.0,+25.0,47,0122,1786694029,49.175 25,0005,0007,0976.8,+25.2,47,0114,1786694329,49.153 25,0005,0007,0976.7,+24.8,48,0121,1786694629,49.117 23,0005,0007,0976.7,+25.3,47,0093,1786694929,49.129 23,0005,0007,0976.6,+25.7,46,0112,1786695229,49.103 28,0008,0011,0976.7,+25.6,44,0113,1786695529,49.087 28,0004,0006,0976.3,+25.7,43,0117,1786695829,49.156 23,0005,0007,0976.3,+25.8,40,0120,1786696129,49.23 25,0006,0008,0976.4,+25.7,41,0113,1786696429,49.231 28,0004,0006,0976.2,+25.3,40,0110,1786696729,49.202 25,0005,0007,0976.3,+26.0,38,0115,1786697029,49.195 30,0004,0006,0976.0,+26.5,37,0113,1786697329,49.225 25,0004,0006,0976.3,+26.7,34,0123,1786697629,49.172 99,0005,0007,0976.4,+27.1,33,0122,1786697929,49.165 23,0005,0007,0976.1,+27.0,31,0106,1786698229,49.189 23,0006,0008,0976.3,+27.1,32,0122,1786698529,49.14 23,0005,0007,0976.2,+27.0,32,0111,1786698829,49.152 25,0005,0007,0976.0,+26.8,32,0102,1786699129,49.149 23,0005,0007,0976.2,+27.4,31,0107,1786699429,49.195 23,0005,0007,0976.1,+27.8,31,0129,1786699729,49.299 28,0005,0007,0976.1,+28.1,31,0117,1786700029,49.254 30,0006,0008,0976.1,+28.5,30,0127,1786700329,49.252 25,0005,0007,0975.9,+28.6,30,0103,1786700629,49.253 25,0006,0008,0975.9,+28.9,29,0124,1786700929,49.265 25,0006,0008,0975.9,+29.0,29,0112,1786701229,49.244 23,0004,0006,0975.8,+28.5,30,0110,1786701529,49.235 23,0004,0006,0976.2,+28.6,30,0119,1786701829,49.219 99,0005,0007,0976.2,+29.1,29,0086,1786702129,49.194 99,0004,0006,0975.8,+28.5,29,0121,1786702429,49.188 30,0003,0005,0976.0,+28.9,29,0115,1786702729,49.182 23,0006,0008,0975.7,+28.4,29,0111,1786703029,49.225 23,0004,0006,0975.8,+28.9,29,0118,1786703329,49.319 23,0005,0007,0976.1,+28.7,29,0116,1786703629,49.317 18,0005,0007,0975.9,+28.9,29,0100,1786703929,49.294 18,0004,0006,0975.9,+29.0,28,0125,1786704229,49.287 23,0004,0006,0976.0,+29.0,27,0118,1786704529,49.259 99,0004,0006,0975.5,+28.3,29,0124,1786704829,49.273 21,0006,0008,0975.6,+28.8,28,0119,1786705129,49.26 25,0004,0006,0975.7,+29.3,28,0110,1786705429,49.289 23,0004,0006,0975.5,+29.1,28,0133,1786705729,49.243 23,0004,0006,0975.6,+28.8,28,0117,1786706329,49.244 25,0004,0006,0975.9,+28.9,29,0112,1786706629,49.987 16,0005,0007,0975.4,+28.5,29,0119,1786706929,49.403 23,0004,0006,0975.7,+28.4,29,0105,1786707229,49.355 21,0004,0006,0975.5,+27.7,29,0121,1786707529,49.372 00,0004,0006,0975.5,+28.4,29,0110,1786707829,49.357 13,0004,0006,0975.6,+28.3,29,0119,1786708129,49.315 99,0004,0006,0975.3,+28.6,30,0106,1786708429,49.331 18,0005,0007,0975.3,+28.2,28,0112,1786708729,49.305 21,0004,0006,0975.4,+27.6,28,0101,1786709029,49.297 16,0006,0008,0975.4,+28.2,28,0112,1786709329,49.293 13,0004,0006,0975.2,+28.0,29,0121,1786709629,49.278 18,0005,0007,0975.4,+28.2,30,0099,1786709929,49.264 99,0003,0005,0975.1,+29.0,29,0117,1786710229,49.301 21,0004,0006,0975.4,+29.5,28,0096,1786710529,49.402 16,0005,0007,0975.4,+28.6,28,0125,1786710829,49.385 21,0003,0005,0975.4,+28.8,27,0110,1786711129,49.375 13,0004,0006,0975.0,+28.9,28,0114,1786711429,49.377 06,0004,0006,0975.1,+28.9,27,0123,1786711729,49.378 18,0004,0006,0975.4,+29.0,29,0107,1786712029,49.363 18,0004,0006,0975.2,+28.6,28,0110,1786712329,49.351 28,0004,0006,0975.0,+28.7,28,0114,1786712629,49.326 16,0004,0006,0974.9,+28.4,28,0131,1786712929,49.316 23,0005,0007,0974.8,+28.6,29,0104,1786713229,49.305 18,0005,0007,0975.2,+28.6,29,0108,1786713529,49.355 18,0004,0006,0975.1,+28.1,29,0128,1786713829,49.393 23,0005,0007,0974.9,+27.5,30,0118,1786714129,49.456 18,0005,0007,0974.9,+27.5,30,0116,1786714429,49.443 16,0005,0007,0974.8,+27.6,29,0118,1786714729,49.407 11,0004,0006,0974.9,+27.7,30,0127,1786715029,49.418 25,0004,0006,0974.6,+27.8,30,0103,1786715329,49.402 16,0004,0006,0974.9,+27.6,31,0115,1786715629,49.381 23,0004,0006,0974.7,+27.4,30,0133,1786715929,49.398 18,0005,0007,0974.8,+27.2,31,0086,1786716229,49.366 99,0004,0006,0974.9,+27.7,30,0116,1786716529,49.353 16,0004,0006,0974.8,+27.5,30,0122,1786716829,49.356 23,0004,0006,0974.8,+27.6,31,0113,1786717129,49.335 16,0004,0006,0974.8,+27.1,31,0129,1786717429,49.382 16,0007,0010,0974.7,+26.6,32,0113,1786717729,49.498 18,0006,0008,0974.6,+26.6,33,0114,1786718029,49.483 16,0004,0006,0974.7,+26.9,32,0114,1786718329,49.45 18,0004,0006,0974.8,+26.8,32,0147,1786718629,49.924 18,0005,0007,0974.6,+27.1,32,0107,1786718929,49.45 06,0005,0007,0974.6,+26.9,32,0103,1786719229,49.442 09,0004,0006,0974.5,+26.8,32,0099,1786719529,49.411 13,0005,0007,0974.7,+27.1,31,0119,1786719829,49.429 16,0005,0007,0974.5,+27.0,31,0106,1786720129,49.402 16,0005,0007,0974.6,+27.0,32,0131,1786720429,49.41 18,0005,0007,0974.4,+26.9,32,0112,1786720729,49.372 16,0005,0007,0974.2,+26.9,32,0104,1786721029,49.422 16,0006,0008,0974.3,+26.8,32,0109,1786721329,49.516 11,0004,0006,0974.5,+26.7,33,0126,1786721629,49.504 13,0005,0007,0974.3,+26.5,32,0122,1786721929,49.51 16,0004,0006,0974.4,+26.4,32,0117,1786722229,49.476 21,0005,0007,0974.7,+26.3,32,0123,1786722529,49.483 18,0006,0008,0974.6,+26.3,33,0091,1786722829,49.471 18,0004,0006,0974.4,+26.3,33,0120,1786723129,49.454 99,0005,0007,0974.6,+26.2,33,0116,1786723429,49.466 16,0005,0007,0974.3,+25.9,33,0130,1786723729,49.455 18,0006,0008,0974.5,+25.8,33,0112,1786724029,49.439 99,0005,0007,0974.6,+25.7,35,0129,1786724329,49.419 18,0005,0007,0974.5,+25.8,35,0126,1786724629,49.456 16,0005,0007,0974.3,+25.6,35,0119,1786724929,49.557 23,0005,0007,0974.4,+25.4,35,0113,1786725229,49.567 16,0005,0007,0974.2,+25.2,35,0116,1786725529,49.519 18,0004,0006,0974.6,+24.9,35,0097,1786725829,49.528 21,0005,0007,0974.5,+24.7,36,0098,1786726129,49.498 21,0005,0007,0974.9,+24.6,36,0098,1786726429,49.493 18,0004,0006,0974.5,+24.4,36,0117,1786726729,49.485 21,0005,0007,0974.6,+24.4,37,0117,1786727029,49.467 11,0004,0006,0974.4,+24.1,38,0106,1786727329,49.456 18,0005,0007,0974.5,+23.7,39,0109,1786727629,49.461 21,0004,0006,0974.6,+23.5,40,0120,1786727929,49.448 16,0005,0007,0974.6,+23.3,40,0124,1786728229,49.489 18,0004,0006,0974.7,+23.2,40,0124,1786728529,49.589 16,0004,0006,0974.5,+22.9,41,0127,1786728829,49.566 18,0006,0008,0975.1,+22.7,41,0107,1786729129,49.559 16,0005,0007,0974.8,+22.6,41,0106,1786729429,49.544 16,0005,0007,0974.9,+22.5,41,0096,1786729729,49.531 18,0005,0007,0974.9,+22.2,44,0108,1786730029,49.522 18,0004,0006,0975.0,+21.7,45,0108,1786730329,49.499 18,0005,0007,0975.2,+21.3,45,0121,1786730629,49.504 18,0005,0007,0975.1,+21.3,45,0135,1786730929,49.495 09,0004,0006,0975.2,+21.1,45,0108,1786731229,49.483 18,0006,0008,0975.3,+20.7,46,0103,1786731529,49.465 18,0006,0008,0975.4,+20.4,47,0095,1786731829,49.533 18,0005,0007,0975.6,+20.1,48,0097,1786732129,49.627 18,0005,0007,0975.6,+19.8,49,0144,1786732429,49.597 16,0005,0007,0975.6,+20.0,47,0117,1786732729,49.599 16,0005,0007,0975.8,+19.8,49,0122,1786733029,49.57 18,0005,0007,0975.3,+19.6,49,0115,1786733329,49.557 21,0006,0008,0975.8,+19.5,50,0127,1786733629,49.574 16,0005,0007,0975.8,+19.5,50,0117,1786733929,49.563 18,0005,0007,0975.5,+19.3,50,0108,1786734229,49.549 18,0005,0007,0975.7,+19.0,51,0111,1786734529,49.531 16,0005,0007,0975.4,+18.8,52,0112,1786734829,49.526 21,0006,0008,0975.7,+18.4,55,0092,1786735129,49.508 18,0006,0008,0975.9,+18.3,54,0125,1786735729,49.639 16,0007,0010,0975.6,+18.2,54,0106,1786736029,49.628 16,0006,0008,0975.9,+18.2,54,0109,1786736329,49.606 21,0006,0008,0975.9,+18.1,55,0096,1786736629,49.664 18,0007,0010,0975.9,+17.4,57,0132,1786736929,49.59 18,0005,0007,0975.7,+17.4,57,0126,1786737229,49.601 18,0006,0008,0975.9,+17.2,58,0110,1786737529,49.565 18,0005,0007,0976.0,+17.3,57,0115,1786737829,49.557 18,0005,0007,0976.2,+17.2,58,0125,1786738129,49.566 23,0005,0007,0976.1,+17.2,57,0121,1786738429,49.562 21,0004,0006,0976.1,+17.2,57,0107,1786738729,49.518 11,0005,0007,0976.0,+16.8,58,0130,1786739029,49.579 18,0005,0007,0976.2,+16.1,61,0116,1786739329,49.689 16,0006,0008,0976.1,+15.9,61,0118,1786739629,49.652 18,0006,0008,0976.2,+16.1,61,0115,1786739929,49.651 18,0005,0007,0976.1,+16.4,61,0125,1786740229,49.643 99,0006,0008,0976.4,+16.2,62,0106,1786740529,49.644 16,0005,0007,0976.2,+16.5,61,0113,1786740829,49.624 13,0006,0008,0976.6,+16.7,60,0110,1786741129,49.626 18,0006,0008,0976.4,+16.6,60,0109,1786741729,49.596 16,0005,0007,0976.4,+16.7,60,0125,1786742029,49.586 13,0005,0007,0976.5,+16.7,61,0094,1786742329,49.582 18,0007,0010,0976.5,+16.6,60,0131,1786742629,49.635 11,0005,0007,0976.3,+16.6,60,0118,1786742929,49.71 18,0005,0007,0976.3,+16.5,61,0111,1786743229,49.703 16,0006,0008,0976.2,+16.5,61,0123,1786743529,49.692 21,0005,0007,0976.5,+16.4,61,0134,1786743829,49.674 13,0006,0008,0976.6,+16.3,61,0112,1786744129,49.66 16,0005,0007,0976.5,+16.2,61,0122,1786744429,49.647 18,0006,0008,0976.6,+16.2,61,0118,1786744729,49.635 09,0005,0007,0976.6,+16.2,61,0120,1786745029,49.641 21,0005,0007,0976.6,+15.8,62,0104,1786745329,49.613 18,0005,0007,0976.4,+15.4,64,0110,1786745629,49.614 18,0009,0012,0976.2,+15.3,64,0114,1786745929,49.604 18,0008,0011,0976.5,+15.1,64,0126,1786746229,49.656 99,0011,0015,0976.6,+14.7,65,0102,1786746529,49.732 18,0013,0017,0976.5,+14.8,65,0121,1786746829,49.734 18,0008,0011,0976.4,+14.6,66,0096,1786747129,49.714 99,0008,0011,0976.5,+14.7,66,0121,1786747429,49.711 18,0009,0012,0976.3,+14.6,66,0107,1786747729,49.703 18,0008,0011,0976.2,+14.5,66,0106,1786748029,49.706 18,0008,0011,0976.4,+14.2,67,0115,1786748329,49.682 21,0008,0011,0976.5,+14.2,67,0113,1786748629,49.681 18,0008,0011,0976.4,+14.4,67,0116,1786748929,49.68 21,0009,0012,0976.2,+14.5,66,0124,1786749229,49.659 13,0008,0011,0976.2,+14.6,66,0117,1786749529,49.659 13,0007,0010,0976.2,+14.6,66,0123,1786749829,49.67 16,0006,0008,0976.2,+14.5,67,0103,1786750129,49.79 13,0007,0010,0976.4,+14.4,67,0099,1786750429,49.778 18,0007,0010,0976.3,+14.4,67,0119,1786750729,49.766 11,0009,0012,0976.4,+14.4,67,0136,1786751029,49.765 16,0008,0011,0976.4,+14.2,67,0115,1786751329,49.741 16,0011,0015,0976.2,+14.0,68,0117,1786751629,49.739 18,0009,0012,0976.3,+13.9,68,0133,1786751929,49.72 16,0008,0011,0976.5,+13.9,68,0105,1786752229,49.729 18,0008,0011,0976.5,+13.7,69,0117,1786752530,50.906 23,0006,0008,0976.2,+13.6,69,0097,1786752829,49.707 16,0011,0015,0976.1,+13.7,69,0110,1786753129,49.673 21,0011,0015,0976.2,+13.7,69,0131,1786753429,49.728 23,0008,0011,0976.3,+13.7,68,0099,1786753729,49.807 21,0006,0008,0976.4,+13.7,69,0116,1786754029,49.802 16,0009,0012,0976.4,+13.7,69,0113,1786754329,49.801 09,0005,0007,0976.3,+13.6,69,0140,1786754629,49.793 13,0005,0007,0976.2,+13.5,70,0107,1786754929,49.78 18,0006,0008,0976.1,+13.5,70,0114,1786755229,49.798 11,0009,0012,0976.2,+13.5,69,0114,1786755529,49.754 18,0009,0012,0976.1,+13.5,69,0118,1786755829,49.78 11,0005,0007,0976.2,+13.5,69,0111,1786756129,49.756 18,0014,0018,0976.3,+13.2,70,0115,1786756429,49.715 21,0013,0017,0976.4,+13.0,70,0123,1786756730,50.207 18,0011,0015,0976.2,+12.9,70,0114,1786757029,49.736 16,0011,0015,0976.2,+12.4,73,0133,1786757329,49.85 21,0010,0013,0976.2,+12.6,71,0118,1786757629,49.863 18,0009,0012,0976.4,+12.1,74,0120,1786757929,49.837 18,0008,0011,0976.2,+11.7,75,0106,1786758229,49.824 16,0006,0008,0976.3,+11.7,74,0121,1786758529,49.821 18,0007,0010,0975.8,+11.5,74,0108,1786758829,49.809 18,0006,0008,0975.9,+11.5,75,0146,1786759129,49.795 16,0007,0010,0976.2,+11.8,75,0133,1786759429,49.783 16,0006,0008,0975.9,+11.9,75,0107,1786759729,49.797 18,0008,0011,0976.3,+11.9,74,0114,1786760029,49.772 11,0006,0008,0976.2,+11.9,75,0108,1786760329,49.762 13,0008,0011,0976.3,+12.1,74,0131,1786760629,49.842 18,0007,0010,0976.2,+12.2,74,0102,1786760929,49.886 23,0008,0011,0976.3,+12.1,74,0120,1786761229,49.889 21,0007,0010,0976.3,+12.1,74,0128,1786761529,49.871 16,0007,0010,0976.4,+12.1,74,0110,1786761829,49.875 13,0007,0010,0976.4,+12.1,74,0124,1786762129,49.859 16,0007,0010,0975.9,+12.0,74,0112,1786762429,49.837 18,0007,0010,0976.3,+11.9,75,0112,1786762729,49.834 09,0005,0007,0976.5,+11.8,75,0114,1786763029,49.826 18,0008,0011,0976.4,+11.6,76,0104,1786763329,49.838 18,0006,0008,0976.1,+11.6,76,0113,1786763629,49.824 18,0008,0011,0976.1,+11.5,76,0108,1786763929,49.807 18,0009,0012,0975.9,+11.5,76,0116,1786764229,49.861 16,0006,0008,0976.2,+11.7,75,0107,1786764529,49.957 16,0008,0011,0976.2,+11.8,74,0116,1786764829,49.923 18,0009,0012,0976.2,+11.6,75,0105,1786765129,49.931 16,0008,0011,0976.1,+11.5,76,0123,1786765429,49.917 18,0009,0012,0976.4,+11.3,76,0101,1786765729,49.907 21,0009,0012,0976.4,+11.4,76,0120,1786766029,49.891 23,0007,0010,0976.2,+11.5,76,0114,1786766329,49.889 99,0011,0015,0976.2,+11.5,76,0113,1786766629,49.886 16,0009,0012,0976.2,+11.5,76,0115,1786766929,49.872 13,0011,0015,0976.2,+11.5,76,0117,1786767229,49.846 16,0013,0017,0976.3,+11.6,75,0117,1786767529,49.834 21,0016,0022,0976.0,+11.6,76,0114,1786767829,49.863 99,0013,0017,0976.2,+11.5,76,0101,1786768129,49.973 21,0010,0013,0976.1,+11.7,75,0111,1786768429,49.978 16,0009,0012,0976.3,+11.9,74,0134,1786768729,49.958 16,0012,0016,0976.5,+12.2,73,0108,1786769029,49.955 09,0012,0016,0976.5,+12.2,73,0122,1786769329,49.931 99,0011,0015,0976.5,+12.4,73,0130,1786769629,49.923 18,0016,0022,0976.3,+12.5,73,0127,1786769929,49.946 18,0015,0021,0976.4,+13.2,71,0104,1786770229,49.908 18,0016,0022,0976.1,+13.3,70,0123,1786770529,49.906 18,0018,0024,0976.5,+13.7,69,0122,1786770829,49.899 18,0005,0007,0976.3,+13.9,69,0097,1786771129,49.879 09,0006,0008,0976.5,+14.9,66,0125,1786771429,49.923 18,0008,0011,0976.4,+15.0,66,0106,1786771730,50.025 18,0007,0010,0976.2,+15.3,65,0108,1786772030,50.001 18,0008,0011,0976.7,+16.0,64,0107,1786772329,49.996 13,0007,0010,0976.3,+15.4,63,0111,1786772629,49.975 18,0006,0008,0976.4,+15.8,62,0122,1786772930,50.06 04,0006,0008,0976.3,+15.7,62,0108,1786773229,49.959 18,0005,0007,0976.4,+16.0,62,0112,1786773529,49.947 21,0004,0006,0976.2,+16.1,60,0129,1786773829,49.95 18,0006,0008,0976.8,+16.4,58,0109,1786774129,49.931 23,0006,0008,0976.4,+16.6,58,0101,1786774429,49.917 18,0005,0007,0976.4,+17.3,58,0124,1786774729,49.92 18,0005,0007,0976.3,+17.4,57,0106,1786775029,49.966 04,0005,0007,0976.2,+17.7,56,0107,1786775330,50.087 18,0006,0008,0976.3,+18.1,54,0106,1786775630,50.063 18,0005,0007,0976.0,+18.4,53,0102,1786775930,50.056 18,0005,0007,0976.3,+18.9,52,0100,1786776230,50.053 16,0005,0007,0975.9,+19.5,52,0112,1786776530,50.052 18,0005,0007,0976.2,+20.1,50,0118,1786776830,50.04 18,0006,0008,0976.0,+20.2,49,0115,1786777130,50.014 09,0006,0008,0976.0,+20.7,48,0102,1786777430,50.035 18,0005,0007,0976.1,+21.0,46,0111,1786777730,50.001 21,0005,0007,0975.8,+21.8,47,0119,1786778029,49.979 18,0005,0007,0975.9,+22.4,44,0121,1786778329,49.978 16,0004,0006,0976.0,+22.9,38,0119,1786778630,50.027 18,0004,0006,0976.0,+23.2,38,0131,1786778930,50.107 18,0004,0006,0975.6,+23.7,37,0112,1786779230,50.091 04,0004,0006,0975.5,+23.6,36,0122,1786779530,50.093 09,0004,0006,0975.7,+23.7,36,0123,1786779830,50.107 04,0005,0007,0975.8,+23.7,35,0121,1786780130,50.085 18,0004,0006,0975.3,+23.6,35,0102,1786780430,50.081 16,0004,0006,0975.5,+24.1,35,0125,1786780730,50.072 11,0004,0006,0975.7,+24.3,35,0121,1786781030,50.027 25,0005,0007,0975.9,+24.5,33,0101,1786781330,50.027 13,0004,0006,0975.9,+24.4,32,0100,1786781630,50.029 09,0004,0006,0975.7,+24.4,31,0096,1786781930,50.017 09,0004,0006,0975.5,+24.9,31,0101,1786782230,50.055 16,0005,0007,0975.5,+24.5,31,0120,1786782530,50.145 04,0005,0007,0975.8,+24.7,30,0106,1786782830,50.15 16,0004,0006,0975.7,+24.6,30,0097,1786783130,50.134 13,0004,0006,0975.7,+24.8,29,0127,1786783430,50.108 06,0004,0006,0975.4,+25.4,31,0121,1786783730,50.098 18,0004,0006,0975.3,+25.0,28,0130,1786784030,50.094 18,0005,0007,0975.2,+25.6,30,0114,1786784330,50.106 16,0006,0008,0975.4,+25.1,28,0093,1786784630,50.078 09,0005,0007,0975.6,+25.0,28,0100,1786784930,50.072 13,0005,0007,0975.6,+25.1,27,0118,1786785230,50.082 16,0006,0008,0975.1,+25.2,27,0106,1786785530,50.055 99,0007,0010,0975.2,+24.9,29,0122,1786785830,50.101 18,0005,0007,0974.9,+25.6,27,0139,1786786130,50.201 11,0008,0011,0975.1,+25.5,27,0109,1786786430,50.164 16,0006,0008,0975.1,+25.6,27,0106,1786786730,50.178 04,0005,0007,0974.7,+25.9,27,0107,1786787330,50.15 13,0005,0007,0975.1,+25.7,26,0114,1786787630,50.163 18,0006,0008,0974.9,+26.2,27,0108,1786788230,50.105 16,0006,0008,0974.8,+25.9,25,0121,1786788531,51.333 21,0006,0008,0974.7,+26.3,26,0114,1786788830,50.099 13,0005,0007,0974.3,+26.4,26,0110,1786789130,50.095 16,0005,0007,0974.7,+26.6,26,0107,1786789430,50.146 13,0005,0007,0974.8,+26.8,24,0116,1786789730,50.241 13,0005,0007,0974.5,+26.5,24,0097,1786790030,50.223 21,0004,0006,0974.7,+26.3,26,0105,1786790330,50.207 09,0004,0006,0974.7,+26.7,26,0115,1786790630,50.198 16,0004,0006,0974.4,+26.4,25,0108,1786790930,50.187 18,0004,0006,0974.2,+27.3,24,0120,1786791230,50.192 18,0004,0006,0974.2,+27.7,23,0102,1786791530,50.16 18,0002,0003,0974.5,+27.8,23,0109,1786791830,50.144 21,0004,0006,0974.2,+27.6,24,0120,1786792430,50.134 21,0005,0007,0974.2,+27.9,24,0087,1786792730,50.135 21,0003,0005,0974.2,+27.6,24,0110,1786793030,50.182 13,0004,0006,0974.1,+27.9,25,0110,1786793330,50.274 11,0004,0006,0973.9,+27.4,24,0101,1786793630,50.262 23,0004,0006,0974.3,+28.2,24,0101,1786793930,50.248 18,0004,0006,0974.2,+28.5,24,0112,1786794230,50.22 23,0004,0006,0974.2,+28.1,24,0131,1786794530,50.225 21,0003,0005,0974.2,+28.7,24,0123,1786794830,50.216 23,0004,0006,0974.0,+28.4,24,0116,1786795130,50.202 25,0003,0005,0974.1,+28.5,23,0114,1786795430,50.182 21,0004,0006,0974.3,+29.0,23,0118,1786795730,50.173 25,0003,0005,0974.2,+28.9,23,0106,1786796030,50.157 23,0004,0006,0974.2,+28.8,23,0108,1786796330,50.153 28,0004,0006,0974.3,+28.9,23,0102,1786796630,50.201 06,0004,0006,0973.8,+29.2,24,0121,1786796930,50.303 25,0004,0006,0973.9,+29.1,23,0116,1786797230,50.292 23,0003,0005,0973.8,+29.0,23,0106,1786797530,50.302 25,0005,0007,0973.9,+29.6,23,0102,1786797830,50.277 28,0004,0006,0973.8,+29.0,23,0119,1786798130,50.273 28,0003,0005,0973.8,+29.1,23,0113,1786798430,50.26 28,0003,0005,0973.7,+29.1,23,0123,1786798730,50.232 16,0004,0006,0973.8,+29.2,23,0140,1786799030,50.252 30,0004,0006,0973.7,+29.1,25,0109,1786799330,50.208 28,0004,0006,0973.8,+29.1,23,0112,1786799930,50.199 30,0003,0005,0973.8,+29.6,23,0113,1786800230,50.243 28,0005,0007,0973.5,+29.7,23,0116,1786800530,50.363 25,0003,0005,0973.5,+29.2,23,0108,1786800830,50.343 28,0004,0006,0973.8,+29.5,23,0126,1786801130,50.331 30,0004,0006,0973.6,+29.4,23,0091,1786801430,50.515 28,0006,0008,0974.0,+28.7,23,0108,1786801730,50.307 25,0004,0006,0973.3,+28.4,24,0143,1786802030,50.281 28,0003,0005,0973.7,+29.0,24,0123,1786802330,50.307 30,0004,0006,0973.5,+28.9,23,0111,1786802630,50.297 11,0004,0006,0973.7,+28.6,23,0114,1786802930,50.28 30,0004,0006,0973.5,+29.2,23,0112,1786803230,50.27 28,0004,0006,0973.6,+29.3,23,0103,1786803530,50.254 28,0004,0006,0973.5,+28.7,23,0116,1786803830,50.291 28,0004,0006,0973.3,+28.8,22,0094,1786804130,50.39 25,0004,0006,0973.6,+28.2,23,0123,1786804430,50.381 30,0004,0006,0973.5,+29.0,23,0118,1786804730,50.372 99,0004,0006,0973.2,+28.8,24,0104,1786805030,50.353 30,0004,0006,0973.5,+28.5,24,0101,1786805330,50.371 30,0004,0006,0973.4,+28.8,23,0091,1786805630,50.332 28,0004,0006,0973.4,+28.5,24,0118,1786805930,50.323 28,0005,0007,0973.2,+27.9,24,0108,1786806230,50.309 28,0005,0007,0973.6,+28.2,24,0093,1786806530,50.305 25,0003,0005,0973.2,+27.9,25,0107,1786806830,50.313 25,0005,0007,0973.4,+28.1,24,0121,1786807130,50.306 25,0003,0005,0973.3,+28.0,24,0101,1786807430,50.327 25,0004,0006,0973.1,+27.4,25,0116,1786807730,50.445 25,0004,0006,0973.1,+27.4,25,0108,1786808030,50.402 23,0005,0007,0973.1,+27.4,25,0110,1786808330,50.408 25,0004,0006,0973.2,+27.1,25,0117,1786808630,50.379 25,0002,0003,0973.3,+27.0,26,0124,1786808930,50.374 23,0004,0006,0973.5,+26.9,27,0109,1786809230,50.376 23,0004,0006,0973.2,+26.8,27,0119,1786809530,50.373 21,0004,0006,0973.3,+26.6,27,0128,1786809830,50.355 23,0004,0006,0973.1,+26.5,28,0100,1786810130,50.337 25,0003,0005,0973.0,+26.3,28,0118,1786810430,50.36 13,0004,0006,0973.3,+26.3,28,0109,1786810730,50.327 21,0004,0006,0973.5,+26.0,29,0124,1786811030,50.38 25,0004,0006,0973.4,+26.1,28,0131,1786811330,50.472 25,0004,0006,0973.3,+25.8,29,0108,1786811630,50.461 28,0003,0005,0973.2,+25.6,29,0112,1786811930,50.452 99,0004,0006,0973.2,+25.4,29,0119,1786812230,50.437 25,0004,0006,0973.2,+25.2,30,0096,1786812530,50.425 25,0003,0005,0973.0,+25.0,30,0109,1786812830,50.403 25,0003,0005,0973.0,+25.0,31,0103,1786813130,50.396 25,0004,0006,0973.3,+24.6,32,0111,1786813430,50.378 23,0004,0006,0973.2,+24.3,32,0099,1786813730,50.405 23,0005,0007,0973.2,+24.1,33,0123,1786814030,50.359 25,0004,0006,0973.5,+23.5,35,0111,1786814330,50.379 25,0004,0006,0973.5,+23.5,34,0122,1786814630,50.386 25,0004,0006,0973.6,+22.8,37,0113,1786814930,50.498 25,0004,0006,0973.6,+22.4,38,0111,1786815230,50.458 28,0005,0007,0973.7,+22.0,39,0125,1786815530,50.467 25,0004,0006,0973.6,+21.8,40,0115,1786815830,50.439 25,0004,0006,0973.4,+21.1,42,0112,1786816130,50.447 16,0005,0007,0973.7,+20.8,42,0117,1786816430,50.425 28,0004,0006,0973.6,+20.2,44,0111,1786817030,50.415 28,0005,0007,0973.8,+20.1,45,0121,1786817330,50.404 25,0004,0006,0973.9,+19.6,47,0116,1786817633,53.045 28,0004,0006,0974.2,+19.5,46,0112,1786817930,50.378 25,0004,0006,0973.8,+19.2,47,0103,1786818230,50.416 25,0004,0006,0973.9,+18.7,48,0117,1786818530,50.509 23,0005,0007,0973.9,+18.9,48,0100,1786818830,50.494 23,0005,0007,0974.4,+18.3,50,0112,1786819130,50.481 25,0004,0006,0974.1,+18.1,50,0126,1786819430,50.487 28,0005,0007,0974.3,+18.0,51,0085,1786819730,50.482 23,0004,0006,0974.2,+17.8,51,0104,1786820030,50.462 16,0005,0007,0974.2,+17.8,52,0109,1786820330,50.459 25,0004,0006,0974.3,+17.9,51,0127,1786820630,50.435 99,0004,0006,0974.2,+18.1,50,0086,1786820930,50.437 23,0004,0006,0974.3,+18.1,51,0123,1786821230,50.424 25,0004,0006,0974.5,+18.0,51,0117,1786821530,50.418 23,0004,0006,0974.5,+18.1,51,0106,1786821830,50.441 23,0005,0007,0974.6,+18.0,51,0120,1786822130,50.532 30,0005,0007,0974.4,+17.8,51,0112,1786822430,50.541 23,0005,0007,0974.3,+17.6,53,0129,1786822730,50.531 23,0006,0008,0974.5,+17.3,53,0118,1786823030,50.544 23,0005,0007,0974.4,+16.9,54,0126,1786823330,50.516 23,0004,0006,0974.6,+16.8,55,0124,1786823630,50.489 23,0005,0007,0974.4,+16.7,55,0112,1786823930,50.498 25,0005,0007,0974.6,+16.7,55,0114,1786824230,50.467 25,0004,0006,0974.6,+16.7,55,0101,1786824530,50.455 23,0005,0007,0974.9,+16.7,55,0107,1786824830,50.474 25,0005,0007,0974.9,+16.3,56,0103,1786825130,50.453 25,0005,0007,0974.7,+16.0,58,0096,1786825430,50.483 25,0005,0007,0974.8,+15.8,59,0110,1786826030,50.568 21,0005,0007,0974.9,+15.9,58,0118,1786826330,50.574 23,0005,0007,0974.5,+15.7,59,0106,1786826630,50.557 25,0005,0007,0974.6,+15.7,59,0104,1786826930,50.541 23,0005,0007,0974.6,+16.0,58,0094,1786827230,50.534 23,0008,0011,0974.6,+15.7,59,0116,1786827530,50.517 25,0010,0013,0974.6,+15.8,59,0112,1786827830,50.532 23,0006,0008,0974.6,+16.0,58,0113,1786828130,50.519 25,0005,0007,0974.9,+15.9,59,0122,1786828730,50.493 23,0005,0007,0974.8,+15.9,59,0116,1786829030,50.553 23,0005,0007,0975.0,+15.6,60,0111,1786829330,50.632 23,0005,0007,0974.8,+15.4,61,0125,1786829630,50.626 21,0006,0008,0974.7,+15.3,60,0109,1786829930,50.61 23,0005,0007,0975.1,+15.1,61,0111,1786830230,50.595 23,0005,0007,0974.9,+14.7,63,0113,1786830530,50.585 23,0006,0008,0975.4,+14.5,64,0110,1786830830,50.566 21,0008,0011,0974.8,+14.5,64,0105,1786831130,50.56 23,0007,0010,0975.2,+14.8,63,0117,1786831430,50.546 21,0006,0008,0975.0,+14.6,63,0100,1786831730,50.543 23,0007,0010,0975.2,+14.5,64,0126,1786832030,50.523 18,0008,0011,0975.3,+14.8,63,0105,1786832330,50.503 18,0007,0010,0975.0,+15.0,62,0103,1786832630,50.553 23,0006,0008,0975.3,+14.9,64,0100,1786832930,50.644 18,0007,0010,0974.8,+14.6,64,0130,1786833230,50.652 21,0008,0011,0975.1,+14.7,64,0131,1786833530,50.639 23,0008,0011,0975.0,+14.7,64,0120,1786833830,50.629 21,0007,0010,0975.1,+14.6,64,0120,1786834130,50.615 21,0008,0011,0975.4,+14.5,65,0115,1786834430,50.603 23,0006,0008,0975.0,+14.7,64,0093,1786834730,50.6 23,0007,0010,0974.9,+14.6,64,0117,1786835030,50.587 21,0008,0011,0975.0,+14.3,65,0126,1786835330,50.574 21,0007,0010,0975.0,+14.3,65,0123,1786835630,50.557 21,0005,0007,0975.2,+14.3,65,0122,1786835930,50.568 13,0009,0012,0975.2,+14.4,65,0110,1786836230,50.603 21,0009,0012,0975.0,+14.3,65,0108,1786836530,50.698 21,0014,0018,0975.0,+14.3,65,0117,1786836830,50.663 23,0010,0013,0974.8,+14.2,65,0110,1786837130,50.68 23,0013,0017,0975.2,+14.3,65,0115,1786837430,50.639 25,0014,0018,0974.8,+14.1,66,0117,1786837730,50.645 21,0014,0018,0974.7,+14.2,66,0106,1786838030,50.639 23,0014,0018,0974.5,+14.1,66,0117,1786838330,50.61 23,0012,0016,0974.9,+14.2,66,0115,1786838630,50.626 18,0013,0017,0975.1,+14.2,66,0109,1786838930,50.599 21,0014,0018,0974.7,+14.1,66,0104,1786839230,50.598 21,0011,0015,0974.6,+14.1,66,0096,1786839530,50.585 21,0010,0013,0975.0,+13.9,67,0107,1786839830,50.623 21,0009,0012,0974.8,+13.8,67,0110,1786840130,50.729 21,0010,0013,0974.8,+13.2,69,0098,1786840430,50.732 21,0007,0010,0974.9,+13.0,70,0114,1786840730,50.719 23,0010,0013,0974.7,+12.8,71,0102,1786841030,50.689 23,0009,0012,0974.9,+12.7,70,0111,1786841330,50.685 21,0011,0015,0974.6,+12.4,71,0112,1786841630,50.679 21,0007,0010,0974.5,+12.4,70,0101,1786841930,50.668 21,0006,0008,0974.7,+12.2,72,0130,1786842230,50.666 21,0007,0010,0974.7,+11.9,73,0114,1786842530,50.638 21,0007,0010,0974.9,+11.8,73,0121,1786842830,50.635 21,0006,0008,0974.6,+11.7,74,0104,1786843130,50.646 21,0006,0008,0974.7,+11.6,74,0105,1786843430,50.664 23,0007,0010,0974.3,+11.4,76,0117,1786843730,50.783 23,0007,0010,0974.8,+11.3,76,0130,1786844030,50.772 18,0007,0010,0974.4,+11.2,77,0120,1786844330,50.763 21,0006,0008,0974.4,+11.2,76,0128,1786844630,50.747 21,0008,0011,0974.6,+11.2,76,0111,1786844930,50.736 18,0009,0012,0974.4,+11.3,74,0128,1786845230,50.72 21,0009,0012,0974.6,+10.9,77,0112,1786845530,50.707 21,0007,0010,0974.4,+11.0,76,0122,1786845830,50.707 23,0008,0011,0974.7,+10.7,78,0104,1786846130,50.693 21,0009,0012,0974.8,+11.3,77,0125,1786846430,50.68 23,0009,0012,0974.5,+11.0,77,0123,1786846730,50.667 23,0008,0011,0974.6,+11.0,77,0101,1786847030,50.704 23,0009,0012,0974.5,+10.9,77,0133,1786847330,50.826 21,0009,0012,0974.5,+10.7,77,0116,1786847630,50.814 23,0010,0013,0974.8,+10.6,77,0115,1786847930,50.808 21,0010,0013,0974.5,+10.6,78,0113,1786848230,50.786 23,0010,0013,0974.7,+10.5,78,0128,1786848530,50.777 21,0009,0012,0974.5,+10.4,79,0094,1786848830,50.772 23,0008,0011,0974.7,+10.5,78,0115,1786849130,50.751 23,0008,0011,0974.6,+10.4,78,0143,1786849430,50.739 21,0009,0012,0974.4,+10.2,78,0116,1786849730,50.739 23,0008,0011,0974.3,+10.2,79,0107,1786850030,50.749 23,0010,0013,0974.7,+10.2,80,0109,1786850330,50.715 21,0009,0012,0974.3,+10.2,79,0124,1786850630,50.74 25,0010,0013,0974.7,+10.5,80,0099,1786850930,50.858 21,0010,0013,0974.3,+10.8,79,0117,1786851230,50.846 21,0010,0013,0974.7,+10.5,79,0110,1786851530,50.826 21,0009,0012,0974.7,+10.5,79,0111,1786851830,50.822 18,0010,0013,0974.9,+10.6,79,0119,1786852130,50.813 21,0010,0013,0974.5,+10.2,80,0119,1786852430,50.812 25,0009,0012,0974.4,+10.2,79,0104,1786852730,50.794 21,0009,0012,0974.8,+10.2,79,0125,1786853030,50.785 23,0011,0015,0974.8,+10.1,80,0126,1786853330,50.773 21,0010,0013,0974.6,+10.1,80,0119,1786853630,50.779 25,0010,0013,0974.7,+10.2,80,0122,1786853930,50.774 21,0010,0013,0974.8,+10.2,80,0099,1786854230,50.813 23,0010,0013,0974.8,+10.2,81,0133,1786854530,50.909 23,0011,0015,0974.7,+10.3,81,0116,1786854830,50.894 21,0010,0013,0974.8,+10.7,80,0124,1786855130,50.893 21,0009,0012,0975.0,+11.8,76,0108,1786855430,50.88 21,0009,0012,0974.9,+12.2,75,0119,1786855730,50.869 21,0010,0013,0974.8,+12.4,75,0137,1786856030,50.875 21,0013,0017,0974.6,+12.4,75,0124,1786856330,50.853 23,0012,0016,0974.8,+12.4,75,0121,1786856630,50.857 23,0012,0016,0974.8,+12.6,74,0123,1786856930,50.822 21,0009,0012,0974.9,+13.0,74,0122,1786857230,50.839 21,0008,0011,0974.6,+13.5,73,0116,1786857530,50.814 23,0008,0011,0974.6,+14.1,70,0119,1786857830,50.864 23,0007,0010,0974.7,+14.2,70,0117,1786858130,50.961 23,0007,0010,0974.7,+14.6,68,0121,1786858430,50.923 21,0009,0012,0974.4,+15.1,66,0118,1786858730,50.934 23,0008,0011,0974.3,+15.4,65,0118,1786859030,50.933 21,0008,0011,0974.8,+15.7,65,0134,1786859330,50.933 21,0007,0010,0974.2,+15.9,64,0108,1786859630,50.884 23,0006,0008,0974.3,+16.2,63,0110,1786859930,50.878 23,0007,0010,0974.5,+16.9,60,0113,1786860530,50.879 16,0008,0011,0974.3,+17.2,59,0111,1786860830,50.866 21,0007,0010,0974.1,+17.7,57,0118,1786861130,50.846 21,0009,0012,0974.2,+17.9,56,0117,1786861430,50.873 23,0008,0011,0974.1,+18.2,56,0111,1786861730,50.999 21,0009,0012,0974.0,+18.6,56,0119,1786862030,50.987 21,0007,0010,0974.2,+19.0,55,0130,1786862330,50.991 21,0006,0008,0974.2,+19.5,54,0110,1786862630,50.958 18,0006,0008,0974.0,+20.1,52,0097,1786862930,50.942 21,0005,0007,0974.4,+20.3,50,0123,1786863230,50.928 23,0006,0008,0973.7,+20.8,48,0119,1786863530,50.906 21,0006,0008,0973.8,+21.1,47,0133,1786863830,50.926 21,0005,0007,0973.9,+21.7,45,0122,1786864130,50.904 99,0006,0008,0973.7,+22.0,44,0106,1786864430,50.908 21,0005,0007,0973.7,+22.7,44,0115,1786864730,50.899 23,0007,0010,0973.9,+22.9,43,0101,1786865030,50.945 99,0006,0008,0973.7,+23.3,42,0124,1786865331,51.017 23,0005,0007,0973.8,+23.7,41,0112,1786865631,51.024 23,0005,0007,0973.8,+24.1,39,0128,1786865931,51.006 25,0006,0008,0973.8,+24.6,40,0116,1786866231,51.002 25,0005,0007,0973.5,+24.8,38,0089,1786866531,51.005 18,0006,0008,0973.3,+25.2,38,0106,1786866830,50.977 25,0006,0008,0973.4,+25.8,37,0116,1786867130,50.96 23,0005,0007,0973.4,+25.5,36,0118,1786867430,50.97 25,0005,0007,0973.4,+25.5,35,0097,1786867730,50.945 25,0005,0007,0973.6,+26.1,35,0096,1786868030,50.956 25,0004,0006,0973.7,+25.8,32,0113,1786868330,50.944 30,0005,0007,0973.6,+25.7,34,0121,1786868630,50.991 28,0005,0007,0973.4,+26.1,33,0097,1786868931,51.067 28,0005,0007,0973.2,+26.2,32,0132,1786869231,51.049 30,0005,0007,0973.4,+26.9,32,0129,1786869531,51.13 35,0007,0010,0973.5,+26.9,32,0113,1786869831,51.099 21,0005,0007,0973.3,+26.7,31,0109,1786870131,51.062 25,0006,0008,0973.6,+26.6,30,0099,1786870431,51.046 99,0005,0007,0973.5,+27.3,29,0101,1786870731,51.024 30,0004,0006,0973.2,+27.1,30,0119,1786871031,51.016 23,0005,0007,0973.4,+27.2,30,0112,1786871330,50.995 25,0006,0008,0973.5,+27.2,30,0134,1786871630,50.999 28,0005,0007,0973.3,+27.2,30,0112,1786871930,50.987 23,0005,0007,0973.1,+27.8,30,0112,1786872231,51.01 25,0005,0007,0973.0,+27.4,29,0115,1786872531,51.117 13,0005,0007,0972.9,+27.8,29,0114,1786872831,51.102 21,0005,0007,0973.2,+27.9,29,0115,1786873131,51.118 21,0005,0007,0973.0,+27.6,29,0120,1786873431,51.096 28,0005,0007,0972.7,+27.6,29,0113,1786873731,51.092 23,0004,0006,0973.1,+27.9,29,0111,1786874031,51.094 25,0006,0008,0972.8,+27.6,29,0120,1786874331,51.07 23,0005,0007,0973.1,+27.9,29,0116,1786874631,51.037 25,0004,0006,0972.7,+28.4,29,0130,1786874931,51.051 25,0004,0006,0972.5,+28.5,27,0114,1786875231,51.017 28,0006,0008,0972.5,+28.7,27,0111,1786875531,51.027 28,0005,0007,0972.8,+28.5,27,0106,1786875831,51.062 23,0005,0007,0972.5,+28.4,29,0119,1786876131,51.161 25,0005,0007,0972.4,+28.8,28,0106,1786876431,51.139 13,0005,0007,0972.3,+29.5,27,0116,1786876731,51.156 28,0004,0006,0972.2,+29.3,26,0110,1786877031,51.155 28,0006,0008,0972.5,+30.1,27,0107,1786877331,51.122 23,0005,0007,0972.1,+29.5,27,0105,1786877631,51.117 25,0006,0008,0972.1,+29.3,26,0110,1786877931,51.099 25,0004,0006,0972.2,+29.5,26,0112,1786878231,51.093 25,0004,0006,0972.4,+29.3,26,0113,1786878531,51.072 25,0004,0006,0972.3,+29.7,25,0097,1786878831,51.059 23,0004,0006,0972.1,+29.1,25,0111,1786879131,51.064 28,0005,0007,0972.2,+29.3,25,0118,1786879431,51.1 28,0004,0006,0972.0,+29.7,25,0120,1786879731,51.2 25,0004,0006,0971.9,+29.6,26,0114,1786880031,51.211 00,0004,0006,0971.9,+29.5,25,0103,1786880631,51.184 30,0004,0006,0971.9,+30.7,25,0110,1786881231,51.171 28,0005,0007,0971.6,+30.6,25,0112,1786881531,51.145 25,0005,0007,0971.7,+30.4,25,0103,1786881831,51.121 28,0006,0008,0971.6,+29.9,25,0129,1786882131,51.13 18,0004,0006,0971.6,+30.7,25,0132,1786882431,51.1 25,0005,0007,0971.5,+31.1,25,0127,1786882731,51.093 30,0004,0006,0971.6,+31.0,24,0123,1786883031,51.202 30,0004,0006,0971.8,+31.0,24,0100,1786883331,51.265 28,0004,0006,0971.6,+30.8,24,0106,1786883631,51.228 28,0005,0007,0971.7,+31.4,24,0111,1786883931,51.25 30,0004,0006,0971.7,+31.1,24,0103,1786884231,51.23 99,0005,0007,0971.5,+30.9,24,0116,1786884531,51.23 30,0004,0006,0971.6,+31.1,24,0141,1786884831,51.21 30,0005,0007,0971.4,+31.3,24,0111,1786885131,51.437 30,0004,0006,0971.3,+31.4,24,0124,1786885431,51.177 33,0004,0006,0971.3,+31.5,24,0117,1786885737,57.724 30,0004,0006,0971.3,+31.5,24,0111,1786886031,51.193 33,0005,0007,0971.2,+32.0,24,0111,1786886331,51.173 18,0005,0007,0971.4,+31.7,23,0113,1786886632,52.161 99,0005,0007,0971.2,+31.4,23,0113,1786886931,51.32 99,0004,0006,0971.1,+31.3,24,0126,1786887231,51.302 25,0005,0007,0970.9,+30.4,25,0112,1786887532,52.298 30,0004,0006,0971.1,+30.9,25,0113,1786887831,51.531 30,0005,0007,0971.0,+31.2,24,0124,1786888131,51.266 33,0005,0007,0970.9,+30.6,25,0105,1786888435,55.471 30,0005,0007,0971.0,+31.3,24,0124,1786888731,51.238 33,0004,0006,0970.9,+31.5,24,0107,1786889031,51.252 33,0004,0006,0970.7,+31.2,23,0124,1786889331,51.21 33,0003,0005,0970.9,+31.1,23,0116,1786889633,53.111 33,0003,0005,0970.8,+31.2,24,0101,1786889931,51.213 37,0005,0007,0971.0,+31.1,23,0114,1786890231,51.264 33,0005,0007,0970.9,+31.0,24,0108,1786890531,51.364 30,0004,0006,0970.8,+31.1,24,0110,1786890831,51.336 33,0005,0007,0970.7,+30.7,24,0101,1786891131,51.33 33,0005,0007,0970.9,+30.6,25,0123,1786891468,28.427 28,0004,0006,0971.0,+30.7,25,0119,1786891731,51.304 33,0005,0007,0970.8,+30.8,24,0104,1786892050,10.903 30,0004,0006,0971.0,+31.0,24,0105,1786892331,51.409 99,0005,0007,0970.7,+30.5,24,0109,1786892931,51.279 35,0006,0008,0970.8,+30.6,24,0119,1786893231,51.265 30,0006,0008,0970.7,+30.7,24,0110,1786893531,51.368 30,0005,0007,0970.7,+30.5,24,0115,1786893831,51.304 30,0004,0006,0970.7,+30.1,25,0109,1786894131,51.399 33,0004,0006,0971.0,+30.2,24,0107,1786894431,51.548 30,0006,0008,0971.0,+29.8,25,0115,1786894732,52.694 30,0004,0006,0971.0,+29.8,25,0120,1786895033,53.083 30,0004,0006,0971.1,+29.4,25,0119,1786895331,51.343 28,0005,0007,0971.0,+29.3,25,0112,1786895631,51.333 30,0004,0006,0970.7,+29.4,25,0119,1786895931,51.32 30,0004,0006,0970.9,+29.0,26,0127,1786896231,51.304 33,0005,0007,0970.5,+29.1,26,0105,1786896531,51.326 30,0004,0006,0970.6,+28.7,26,0101,1786896831,51.306 30,0004,0006,0970.6,+28.6,26,0094,1786897131,51.305 30,0004,0006,0970.7,+28.3,27,0126,1786897431,51.331 33,0004,0006,0970.8,+28.2,27,0112,1786897731,51.437 30,0004,0006,0970.6,+27.7,27,0121,1786898031,51.412 16,0006,0008,0970.8,+27.8,27,0134,1786898331,51.412 30,0004,0006,0970.8,+27.5,28,0141,1786898631,51.393 30,0004,0006,0970.7,+27.5,28,0128,1786898931,51.385 33,0004,0006,0970.8,+27.1,28,0106,1786899231,51.377 30,0004,0006,0970.7,+26.8,29,0122,1786899534,54.423 30,0004,0006,0970.9,+26.4,30,0127,1786899831,51.346 30,0005,0007,0970.6,+26.1,30,0123,1786900131,51.333 30,0004,0006,0970.9,+25.5,32,0109,1786900431,51.319 30,0004,0006,0971.0,+25.1,34,0090,1786900735,55.212 30,0005,0007,0970.8,+24.2,35,0099,1786901031,51.37 30,0004,0006,0970.9,+24.1,36,0107,1786901331,51.437 30,0004,0006,0970.7,+23.3,39,0109,1786901631,51.436 30,0004,0006,0970.9,+22.9,39,0111,1786901931,51.44 30,0005,0007,0970.9,+22.6,40,0129,1786902231,51.427 33,0004,0006,0970.8,+22.3,41,0132,1786902531,51.414 28,0006,0008,0971.2,+21.6,42,0131,1786902831,51.391 30,0005,0007,0971.1,+21.9,42,0114,1786903131,51.386 28,0006,0008,0971.5,+21.7,43,0124,1786903432,52.352 28,0006,0008,0970.9,+21.9,43,0119,1786903731,51.362 16,0005,0007,0971.4,+21.7,43,0138,1786904031,51.348 30,0005,0007,0971.3,+21.3,44,0080,1786904331,51.319 33,0005,0007,0971.3,+21.2,44,0113,1786904631,51.372 30,0005,0007,0971.4,+21.1,45,0118,1786904931,51.478 30,0005,0007,0971.6,+21.0,45,0125,1786905231,51.467 28,0005,0007,0971.4,+20.8,46,0119,1786905531,51.455 30,0004,0006,0971.8,+20.7,46,0143,1786905831,51.446 30,0005,0007,0971.4,+20.5,47,0116,1786906131,51.427 28,0005,0007,0971.4,+20.0,47,0110,1786906431,51.416 28,0004,0006,0971.6,+19.4,48,0118,1786906731,51.422 28,0005,0007,0971.5,+19.0,49,0105,1786907031,51.397 28,0004,0006,0971.6,+18.6,51,0098,1786907331,51.395 28,0005,0007,0971.7,+18.6,50,0111,1786907631,51.359 18,0005,0007,0971.7,+18.4,52,0127,1786907931,51.383 30,0005,0007,0971.6,+18.1,53,0131,1786908231,51.405 30,0005,0007,0971.7,+18.0,53,0114,1786908531,51.507 28,0006,0008,0971.9,+18.0,53,0103,1786908831,51.481 28,0005,0007,0972.0,+17.6,54,0135,1786909131,51.494 28,0005,0007,0972.0,+17.5,54,0119,1786909431,51.481 28,0006,0008,0971.5,+17.3,55,0132,1786909731,51.468 28,0005,0007,0971.8,+17.5,55,0133,1786910031,51.452 28,0006,0008,0971.8,+17.5,55,0119,1786910331,51.427 28,0005,0007,0971.6,+17.3,55,0118,1786910631,51.422 30,0004,0006,0971.9,+17.2,56,0111,1786910931,51.432 30,0005,0007,0971.7,+17.3,55,0117,1786911231,51.401 28,0005,0007,0971.9,+17.5,55,0099,1786911531,51.412 21,0005,0007,0971.6,+17.2,56,0121,1786911831,51.453 30,0005,0007,0971.8,+17.0,57,0132,1786912131,51.517 30,0005,0007,0971.8,+17.0,56,0127,1786912431,51.522 28,0006,0008,0971.9,+17.5,55,0128,1786912731,51.495 23,0005,0007,0971.9,+17.4,55,0121,1786913031,51.49 28,0007,0010,0971.9,+17.4,56,0114,1786913331,51.481 28,0004,0006,0971.7,+17.4,56,0101,1786913631,51.493 13,0005,0007,0971.8,+17.4,55,0121,1786913931,51.473 28,0005,0007,0971.8,+17.1,57,0126,1786914231,51.455 25,0005,0007,0971.9,+17.5,55,0101,1786914531,51.451 28,0005,0007,0971.7,+17.2,56,0086,1786914831,51.467 21,0005,0007,0971.9,+17.2,56,0128,1786915131,51.426 30,0005,0007,0971.6,+17.4,56,0130,1786915431,51.494 25,0005,0007,0971.5,+17.2,56,0115,1786915731,51.588 28,0004,0006,0972.1,+16.9,58,0105,1786916031,51.565 23,0005,0007,0971.8,+16.6,59,0131,1786916331,51.559 25,0006,0008,0971.7,+16.6,58,0124,1786916631,51.54 30,0005,0007,0971.8,+16.5,59,0114,1786916931,51.515 28,0006,0008,0972.1,+16.3,59,0121,1786917231,51.522 18,0005,0007,0971.7,+16.4,59,0108,1786917531,51.494 16,0005,0007,0971.6,+16.5,59,0124,1786917831,51.506 30,0006,0008,0971.9,+16.7,59,0120,1786918131,51.492 23,0005,0007,0971.5,+16.5,59,0114,1786918431,51.47 25,0006,0008,0971.9,+16.4,60,0100,1786918731,51.475 28,0005,0007,0972.0,+16.2,60,0120,1786919031,51.504 30,0006,0008,0971.8,+16.2,60,0118,1786919331,51.599 30,0005,0007,0971.5,+16.0,61,0139,1786919631,51.586 28,0006,0008,0971.7,+15.7,62,0086,1786919931,51.575 25,0004,0006,0971.5,+15.6,62,0118,1786920231,51.567 28,0005,0007,0971.5,+15.6,62,0112,1786920531,51.59 25,0005,0007,0971.8,+15.5,62,0109,1786920831,51.559 28,0006,0008,0971.5,+15.3,63,0125,1786921131,51.559 28,0007,0010,0971.6,+15.4,63,0109,1786921431,51.537 28,0007,0010,0971.4,+14.8,65,0111,1786921731,51.533 18,0006,0008,0971.7,+14.8,64,0105,1786922031,51.52 25,0012,0016,0971.6,+14.6,66,0112,1786922331,51.506 25,0009,0012,0971.4,+14.8,66,0131,1786922631,51.545 25,0007,0010,0971.6,+14.9,65,0105,1786922931,51.648 30,0009,0012,0971.7,+14.9,65,0124,1786923231,51.623 28,0009,0012,0971.6,+15.0,65,0122,1786923531,51.617 28,0010,0013,0971.6,+15.0,65,0120,1786923831,51.617 25,0011,0015,0971.3,+14.8,66,0121,1786924131,51.589 25,0011,0015,0971.3,+14.8,66,0119,1786924431,51.588 23,0012,0016,0971.5,+14.4,67,0119,1786924731,51.59 23,0009,0012,0971.4,+14.1,68,0109,1786925031,51.578 23,0007,0010,0971.4,+14.0,68,0119,1786925331,51.575 25,0012,0016,0971.3,+13.8,69,0111,1786925631,51.55 21,0014,0018,0971.2,+13.4,70,0114,1786925931,51.545 23,0011,0015,0971.3,+13.6,70,0100,1786926231,51.578 25,0017,0023,0971.4,+13.7,70,0157,1786926531,51.679 23,0016,0022,0971.2,+13.7,70,0144,1786926831,51.665 99,0008,0011,0971.3,+14.1,69,0129,1786927131,51.686 25,0008,0011,0971.2,+14.2,68,0121,1786927431,51.668 23,0008,0011,0971.4,+14.0,69,0124,1786927732,52.757 21,0005,0007,0971.2,+13.6,70,0109,1786928031,51.641 23,0008,0011,0971.0,+13.2,71,0101,1786928331,51.612 23,0007,0010,0971.1,+13.1,72,0099,1786928631,51.614 23,0008,0011,0971.0,+13.1,72,0107,1786928931,51.575 23,0010,0013,0970.9,+13.4,71,0118,1786929231,51.6 23,0011,0015,0971.1,+13.2,71,0114,1786929531,51.568 23,0017,0023,0970.9,+13.0,72,0121,1786929832,52.358 28,0011,0015,0970.8,+12.9,71,0117,1786930131,51.717 25,0011,0015,0970.9,+12.8,72,0115,1786930431,51.695 23,0012,0016,0970.9,+12.7,73,0097,1786930731,51.718 25,0010,0013,0971.1,+12.8,71,0137,1786931031,51.688 23,0010,0013,0970.8,+12.5,73,0111,1786931331,51.664 23,0007,0010,0970.7,+12.1,75,0112,1786931631,51.671 25,0008,0011,0970.9,+12.1,76,0082,1786931931,51.66 28,0010,0013,0970.6,+12.0,75,0120,1786932231,51.643 23,0009,0012,0970.8,+12.1,75,0115,1786932531,51.636 25,0008,0011,0971.2,+12.0,75,0113,1786932831,51.637 23,0008,0011,0970.8,+11.8,75,0103,1786933131,51.617 25,0007,0010,0970.6,+11.6,75,0137,1786933431,51.664 28,0008,0011,0970.4,+11.5,77,0116,1786933731,51.756 25,0006,0008,0970.6,+11.5,77,0127,1786934031,51.772 25,0007,0010,0970.4,+11.6,75,0114,1786934331,51.762 28,0005,0007,0970.8,+11.3,77,0127,1786934631,51.77 25,0008,0011,0970.8,+11.3,76,0124,1786934931,51.744 28,0007,0010,0970.7,+11.4,77,0123,1786935231,51.712 25,0010,0013,0970.8,+10.9,80,0129,1786935531,51.706 25,0008,0011,0970.5,+11.0,78,0105,1786935831,51.675 23,0009,0012,0970.6,+11.0,80,0125,1786936131,51.699 23,0014,0018,0970.5,+11.1,79,0134,1786936431,51.679 25,0014,0018,0970.6,+11.1,79,0113,1786936731,51.664 25,0014,0018,0970.8,+11.0,79,0129,1786937031,51.716 23,0016,0022,0970.6,+10.9,80,0136,1786937331,51.798 25,0015,0021,0970.8,+10.9,80,0142,1786937631,51.811 25,0014,0018,0970.9,+10.9,79,0122,1786937931,51.8 25,0016,0022,0970.8,+10.9,79,0116,1786938231,51.793 28,0014,0018,0970.7,+10.9,79,0109,1786938531,51.765 25,0013,0017,0971.0,+10.9,79,0108,1786938831,51.746 28,0012,0016,0971.0,+11.0,79,0106,1786939131,51.735 23,0011,0015,0970.8,+11.0,79,0096,1786939431,51.733 25,0013,0017,0970.9,+11.4,79,0125,1786939731,51.731 28,0011,0015,0971.0,+11.8,78,0110,1786940031,51.717 21,0010,0013,0971.1,+12.2,77,0130,1786940331,51.736 28,0009,0012,0971.0,+12.3,77,0112,1786940631,51.745 30,0007,0010,0970.6,+12.8,75,0100,1786940931,51.847 28,0008,0011,0970.7,+13.5,72,0111,1786941231,51.857 28,0010,0013,0970.8,+13.3,73,0101,1786941531,51.852 25,0008,0011,0970.6,+13.5,72,0123,1786941831,51.825 23,0006,0008,0970.3,+13.5,72,0119,1786942131,51.819 23,0006,0008,0970.7,+13.7,72,0104,1786942431,51.811 23,0007,0010,0970.3,+13.5,72,0109,1786942731,51.8 28,0005,0007,0970.6,+13.7,72,0123,1786943031,51.795 25,0005,0007,0970.8,+13.9,72,0101,1786943331,51.768 25,0006,0008,0970.8,+14.1,72,0128,1786943631,51.758 25,0008,0011,0970.6,+14.2,71,0134,1786943931,51.746 28,0006,0008,0970.6,+14.5,70,0136,1786944231,51.792 23,0006,0008,0970.7,+14.9,70,0114,1786944531,51.881 30,0006,0008,0970.5,+15.1,69,0112,1786944831,51.851 28,0007,0010,0970.7,+15.7,68,0116,1786945131,51.879 25,0005,0007,0970.4,+16.0,66,0127,1786945431,51.866 25,0008,0011,0970.4,+16.3,65,0122,1786945731,51.852 25,0005,0007,0970.2,+16.6,64,0122,1786946031,51.839 25,0006,0008,0970.2,+17.0,62,0117,1786946331,51.846 25,0005,0007,0970.2,+17.4,62,0111,1786946631,51.809 28,0006,0008,0970.3,+17.9,60,0110,1786946931,51.802 99,0006,0008,0970.2,+18.3,57,0126,1786947231,51.784 25,0006,0008,0970.0,+18.6,56,0104,1786947531,51.793 28,0005,0007,0969.9,+18.8,54,0109,1786947831,51.827 13,0005,0007,0969.8,+19.8,52,0126,1786948431,51.917 23,0006,0008,0970.0,+20.4,53,0118,1786948731,51.928 25,0005,0007,0969.8,+20.7,52,0104,1786949031,51.979 25,0007,0010,0970.1,+21.4,51,0108,1786949331,51.973 23,0005,0007,0969.9,+21.8,48,0112,1786949631,51.891 25,0005,0007,0970.0,+22.0,48,0098,1786949931,51.858 21,0005,0007,0970.1,+22.6,46,0107,1786950231,51.858 21,0005,0007,0969.6,+23.3,44,0124,1786950531,51.854 28,0006,0008,0969.7,+24.2,42,0127,1786951131,51.854 28,0005,0007,0969.7,+24.2,41,0109,1786951431,51.898 28,0006,0008,0969.5,+24.7,41,0105,1786951731,51.99 25,0004,0006,0969.4,+25.0,39,0109,1786952031,51.965 25,0006,0008,0969.3,+25.6,39,0106,1786952331,51.963 28,0005,0007,0969.3,+26.4,37,0113,1786952931,51.953 25,0004,0006,0969.4,+26.8,36,0113,1786953231,51.936 23,0004,0006,0969.0,+27.0,34,0111,1786953531,51.908 25,0005,0007,0969.0,+27.6,34,0095,1786953831,51.937 28,0004,0006,0969.2,+27.6,31,0116,1786954131,51.905 28,0005,0007,0969.1,+27.8,31,0119,1786954431,51.909 28,0005,0007,0968.9,+27.9,31,0115,1786954731,51.887 25,0004,0006,0969.2,+28.4,31,0116,1786955031,51.916 25,0004,0006,0969.1,+28.5,30,0126,1786955332,52.047 25,0004,0006,0968.8,+29.0,30,0100,1786955632,52.013 99,0005,0007,0969.0,+29.4,30,0095,1786955932,52.006 25,0004,0006,0968.9,+29.1,28,0118,1786956231,51.998 16,0005,0007,0968.9,+28.7,27,0115,1786956532,52.026 30,0005,0007,0968.7,+29.4,28,0116,1786956831,51.973 25,0005,0007,0968.5,+29.3,27,0127,1786957131,51.965 28,0003,0005,0969.1,+29.6,26,0115,1786957431,51.958 28,0004,0006,0968.7,+29.4,25,0107,1786957731,51.953 28,0005,0007,0968.8,+29.9,26,0111,1786958031,51.946 25,0004,0006,0969.0,+30.0,24,0121,1786958331,51.938 23,0005,0007,0968.6,+29.7,23,0110,1786958631,51.972 25,0005,0007,0968.3,+29.3,24,0120,1786958932,52.071 28,0005,0007,0968.9,+30.3,24,0113,1786959232,52.097 28,0004,0006,0968.4,+30.7,24,0101,1786959532,52.058 28,0005,0007,0968.2,+30.5,23,0117,1786959832,52.058 99,0003,0005,0968.3,+30.5,22,0108,1786960132,52.053 11,0002,0003,0968.1,+30.5,21,0117,1786960432,52.028 33,0004,0006,0968.3,+31.1,22,0105,1786960732,52.015 25,0004,0006,0967.9,+31.6,21,0134,1786961032,52.017 28,0004,0006,0968.0,+31.1,19,0102,1786961331,51.992 28,0003,0005,0968.1,+31.2,19,0102,1786961632,52.005 28,0003,0005,0968.0,+31.7,20,0118,1786961931,51.974 99,0004,0006,0968.0,+32.1,19,0120,1786962232,52.024 28,0003,0005,0967.9,+32.0,17,0117,1786962532,52.113 28,0004,0006,0968.0,+31.8,18,0115,1786962832,52.111 99,0003,0005,0967.7,+32.4,19,0116,1786963132,52.111 25,0003,0005,0967.8,+32.0,17,0116,1786963432,52.13 28,0003,0005,0967.8,+32.0,17,0132,1786963732,52.093 99,0004,0006,0967.9,+32.0,18,0112,1786964032,52.071 00,0004,0006,0967.4,+31.8,17,0110,1786964332,52.068 25,0003,0005,0967.3,+32.1,18,0126,1786964632,52.06 21,0003,0005,0967.5,+32.1,17,0108,1786964932,52.04 28,0003,0005,0967.6,+31.8,18,0106,1786965232,52.083 28,0003,0005,0967.7,+31.9,17,0120,1786965532,52.027 23,0003,0005,0967.4,+32.2,17,0121,1786965832,52.094 28,0005,0007,0967.2,+32.1,17,0112,1786966132,52.223 06,0003,0005,0967.4,+32.6,16,0096,1786966432,52.155 30,0003,0005,0967.5,+32.8,18,0119,1786966732,52.159 28,0004,0006,0967.2,+33.0,18,0114,1786967032,52.158 28,0003,0005,0967.4,+33.0,18,0104,1786967332,52.119 30,0004,0006,0967.3,+33.2,17,0119,1786967632,52.114 28,0005,0007,0967.3,+32.6,16,0115,1786967932,52.117 28,0005,0007,0967.3,+32.6,16,0109,1786968232,52.132 30,0003,0005,0967.2,+32.6,16,0128,1786968532,52.095 30,0003,0005,0966.8,+33.2,17,0121,1786968832,52.077 16,0005,0007,0967.0,+33.2,16,0116,1786969132,52.072 18,0004,0006,0966.9,+33.5,17,0115,1786969432,52.127 18,0003,0005,0966.9,+33.7,18,0110,1786969732,52.213 16,0004,0006,0967.1,+33.6,17,0099,1786970032,52.206 16,0004,0006,0966.7,+33.5,17,0128,1786970332,52.218 16,0004,0006,0966.7,+33.8,17,0109,1786970632,52.194 18,0004,0006,0966.5,+34.3,18,0117,1786970932,52.206 16,0004,0006,0966.9,+34.5,16,0089,1786971232,52.206 21,0003,0005,0966.7,+34.3,16,0125,1786971532,52.179 18,0005,0007,0966.4,+34.2,16,0117,1786971832,52.169 21,0003,0005,0966.7,+34.4,16,0120,1786972132,52.162 11,0004,0006,0966.6,+34.0,15,0114,1786972432,52.167 23,0003,0005,0966.4,+33.9,16,0132,1786972732,52.157 18,0003,0005,0966.6,+34.3,16,0113,1786973032,52.197 21,0006,0008,0966.4,+34.6,15,0115,1786973332,52.29 18,0003,0005,0966.4,+34.1,15,0100,1786973632,52.27 16,0003,0005,0966.5,+33.5,16,0113,1786973932,52.28 18,0004,0006,0966.4,+33.3,15,0101,1786974232,52.267 21,0004,0006,0966.2,+34.2,15,0124,1786974532,52.253 06,0004,0006,0966.2,+34.1,16,0121,1786974832,52.241 16,0004,0006,0966.3,+33.3,16,0110,1786975132,52.22 18,0005,0007,0966.3,+33.0,15,0116,1786975432,52.217 18,0004,0006,0966.4,+33.0,16,0136,1786975732,52.201 18,0004,0006,0966.2,+33.9,15,0125,1786976032,52.207 18,0003,0005,0965.8,+34.3,16,0104,1786976332,52.175 21,0003,0005,0966.1,+33.9,15,0134,1786976632,52.258 18,0004,0006,0965.8,+34.0,14,0107,1786976932,52.348 21,0005,0007,0966.2,+33.7,14,0125,1786977232,52.332 16,0004,0006,0965.9,+34.0,14,0109,1786977532,52.322 21,0003,0005,0966.2,+34.1,14,0099,1786977832,52.308 16,0001,0002,0965.6,+33.8,15,0121,1786978132,52.315 18,0003,0005,0965.7,+34.3,15,0111,1786978432,52.301 18,0003,0005,0965.9,+34.1,15,0116,1786978732,52.274 18,0003,0005,0965.6,+34.5,15,0121,1786979032,52.258 16,0003,0005,0965.8,+33.6,15,0106,1786979332,52.26 16,0003,0005,0965.7,+33.4,17,0125,1786979632,52.234 16,0004,0006,0965.5,+33.0,16,0139,1786979932,52.211 18,0003,0005,0965.7,+33.9,14,0142,1786980232,52.296 18,0003,0005,0965.4,+34.0,15,0109,1786980532,52.372 09,0003,0005,0965.4,+33.7,16,0119,1786980832,52.377 18,0003,0005,0965.4,+33.6,15,0131,1786981132,52.352 16,0003,0005,0965.6,+33.0,16,0117,1786981432,52.352 99,0003,0005,0965.4,+32.7,16,0121,1786981732,52.354 11,0003,0005,0965.6,+32.6,17,0119,1786982032,52.361 16,0003,0005,0965.7,+32.5,16,0090,1786982332,52.32 16,0004,0006,0965.5,+32.9,17,0119,1786982632,52.335 11,0003,0005,0965.6,+32.3,18,0116,1786982932,52.324 13,0003,0005,0965.5,+32.2,19,0115,1786983232,52.314 16,0004,0006,0965.2,+31.9,19,0108,1786983532,52.28 13,0005,0007,0965.5,+31.7,19,0111,1786983832,52.326 16,0005,0007,0965.3,+31.1,20,0120,1786984132,52.428 16,0003,0005,0965.4,+31.2,20,0108,1786984432,52.416 09,0004,0006,0965.0,+30.6,20,0137,1786984732,52.416 16,0004,0006,0965.5,+30.3,21,0104,1786985032,52.392 18,0004,0006,0965.3,+30.3,21,0119,1786985332,52.395 16,0004,0006,0965.3,+29.7,22,0125,1786985632,52.382 16,0011,0015,0965.4,+29.4,22,0098,1786985932,52.373 16,0005,0007,0965.4,+29.1,24,0108,1786986232,52.346 16,0004,0006,0965.3,+28.5,25,0115,1786986533,53.29 16,0004,0006,0965.2,+28.1,26,0138,1786986832,52.319 18,0003,0005,0965.4,+26.8,29,0117,1786987132,52.315 21,0003,0005,0965.2,+26.0,30,0102,1786987432,52.376 18,0004,0006,0965.2,+24.8,34,0119,1786988032,52.446 18,0004,0006,0965.4,+24.7,33,0112,1786988332,52.441 09,0003,0005,0965.4,+24.6,33,0122,1786988632,52.424 13,0004,0006,0965.5,+24.4,34,0119,1786988932,52.439 21,0004,0006,0965.6,+24.4,33,0121,1786989232,52.374 23,0005,0007,0965.6,+24.5,33,0128,1786989532,52.382 16,0004,0006,0965.3,+24.3,33,0120,1786989832,52.368 21,0004,0006,0965.5,+23.9,35,0138,1786990132,52.357 13,0005,0007,0965.8,+23.8,35,0112,1786990432,52.342 16,0004,0006,0965.9,+23.5,36,0125,1786990732,52.351 21,0005,0007,0965.9,+22.9,38,0104,1786991032,52.398 99,0005,0007,0965.8,+22.8,38,0125,1786991332,52.476 18,0004,0006,0965.9,+22.0,40,0126,1786991632,52.468 21,0004,0006,0966.0,+21.8,40,0112,1786991932,52.452 25,0004,0006,0965.8,+21.6,40,0130,1786992232,52.461 21,0005,0007,0965.9,+21.1,42,0115,1786992532,52.446 18,0004,0006,0966.1,+20.8,42,0110,1786992832,52.443 23,0003,0005,0965.9,+20.6,43,0121,1786993132,52.411 21,0005,0007,0965.8,+20.9,41,0133,1786993432,52.423 23,0005,0007,0965.9,+21.2,41,0122,1786994032,52.389 06,0004,0006,0965.8,+20.9,42,0116,1786994332,52.362 18,0003,0005,0966.1,+21.1,42,0129,1786994632,52.413 21,0004,0006,0966.1,+20.7,43,0118,1786994932,52.499 21,0005,0007,0966.0,+20.2,44,0108,1786995232,52.495 18,0004,0006,0965.8,+20.4,43,0108,1786995532,52.5 18,0004,0006,0965.8,+20.1,45,0098,1786995832,52.475 18,0005,0007,0966.0,+19.8,45,0118,1786996132,52.469 21,0003,0005,0965.7,+19.3,48,0113,1786996432,52.461 21,0005,0007,0966.2,+19.4,46,0112,1786996732,52.449 18,0005,0007,0965.8,+19.1,48,0113,1786997032,52.433 21,0005,0007,0966.0,+18.9,48,0137,1786997332,52.426 18,0006,0008,0966.0,+18.5,51,0149,1786997632,52.428 18,0005,0007,0966.1,+18.4,50,0116,1786997932,52.415 16,0004,0006,0965.8,+18.5,49,0100,1786998232,52.454 18,0004,0006,0965.9,+18.2,51,0108,1786998532,52.544 16,0004,0006,0966.0,+18.4,50,0127,1786998832,52.533 16,0005,0007,0965.9,+18.8,47,0109,1786999132,52.519 16,0005,0007,0965.8,+18.8,48,0131,1786999432,52.496 23,0005,0007,0965.7,+18.8,48,0145,1786999732,52.493 21,0005,0007,0965.9,+18.8,49,0123,1787000032,52.481 18,0006,0008,0965.9,+18.5,49,0125,1787000332,52.487 13,0005,0007,0965.7,+18.9,48,0121,1787000632,52.453 21,0005,0007,0966.0,+18.9,48,0115,1787000932,52.436 18,0005,0007,0965.8,+18.5,50,0127,1787001232,52.446 16,0007,0010,0966.1,+18.6,49,0130,1787001532,52.442 11,0006,0008,0965.9,+18.5,50,0115,1787001832,52.474 16,0007,0010,0966.0,+18.6,49,0116,1787002132,52.569 16,0006,0008,0965.7,+18.6,49,0102,1787002432,52.567 21,0006,0008,0965.7,+18.4,50,0124,1787002732,52.56 21,0006,0008,0965.7,+18.8,49,0121,1787003032,52.551 13,0006,0008,0965.7,+18.7,49,0116,1787003332,52.538 16,0007,0010,0965.6,+18.5,50,0108,1787003632,52.515 21,0006,0008,0965.7,+18.3,50,0113,1787003932,52.508 16,0006,0008,0965.4,+18.1,51,0127,1787004232,52.506 16,0008,0011,0965.6,+18.0,51,0103,1787004532,52.47 16,0007,0010,0965.7,+18.0,52,0124,1787004832,52.486 16,0008,0011,0965.8,+17.7,53,0122,1787005132,52.475 13,0008,0011,0965.4,+17.5,53,0095,1787005432,52.487 18,0008,0011,0965.3,+16.9,55,0132,1787005732,52.597 99,0005,0007,0965.6,+16.8,56,0100,1787006032,52.595 18,0006,0008,0965.3,+16.6,57,0107,1787006332,52.593 16,0005,0007,0965.6,+16.4,57,0089,1787006632,52.58 18,0005,0007,0965.2,+16.2,58,0095,1787006932,52.567 16,0006,0008,0965.4,+15.9,59,0132,1787007232,52.561 18,0005,0007,0965.5,+15.8,58,0117,1787007532,52.536 18,0005,0007,0965.3,+15.8,60,0121,1787007832,52.537 09,0006,0008,0965.6,+15.5,60,0114,1787008132,52.517 16,0008,0011,0965.4,+15.4,60,0108,1787008432,52.529 99,0017,0023,0965.2,+15.1,61,0131,1787008732,52.477 18,0015,0021,0965.4,+15.0,62,0105,1787009032,52.534 18,0013,0017,0965.2,+14.9,62,0121,1787009332,52.65 18,0014,0018,0965.0,+14.7,64,0127,1787009632,52.638 18,0015,0021,0965.0,+14.4,65,0098,1787009932,52.62 16,0016,0022,0965.2,+14.5,63,0130,1787010232,52.606 18,0007,0010,0965.1,+14.4,64,0115,1787010532,52.587 13,0014,0018,0965.1,+14.3,65,0114,1787010832,52.602 16,0012,0016,0965.2,+14.1,65,0110,1787011132,52.588 16,0007,0010,0965.2,+14.2,64,0111,1787011432,52.574 99,0008,0011,0965.3,+14.1,64,0105,1787011732,52.53 16,0007,0010,0965.0,+13.5,68,0121,1787012032,52.548 16,0014,0018,0965.2,+13.7,67,0116,1787012332,52.523 13,0017,0023,0964.9,+13.9,67,0104,1787012632,52.574 18,0020,0027,0965.1,+14.0,66,0126,1787012932,52.668 16,0017,0023,0964.9,+13.8,67,0134,1787013232,52.658 16,0029,0039,0964.8,+13.7,68,0117,1787013532,52.666 16,0028,0038,0965.1,+13.6,69,0115,1787013832,52.648 16,0015,0021,0964.9,+13.7,67,0114,1787014132,52.638 16,0026,0036,0965.2,+13.7,67,0125,1787014432,52.647 18,0018,0024,0964.8,+13.5,69,0099,1787014732,52.601 13,0021,0028,0964.6,+13.1,70,0097,1787015032,52.6 16,0021,0028,0964.6,+13.3,67,0130,1787015332,52.602 18,0022,0029,0965.1,+12.8,71,0119,1787015632,52.58 13,0022,0029,0964.8,+13.0,70,0124,1787015932,52.579 16,0016,0022,0964.7,+12.7,71,0111,1787016232,52.608 16,0010,0013,0965.0,+12.4,72,0100,1787016532,52.728 16,0008,0011,0964.9,+12.7,71,0104,1787016832,52.715 18,0008,0011,0964.7,+12.5,72,0118,1787017132,52.685 16,0009,0012,0964.8,+12.3,73,0120,1787017432,52.688 16,0008,0011,0964.8,+12.3,72,0115,1787017732,52.674 99,0007,0010,0964.5,+12.2,74,0113,1787018032,52.662 37,0006,0008,0964.7,+12.5,73,0108,1787018332,52.68 37,0006,0008,0964.7,+12.4,74,0106,1787018632,52.627 37,0005,0007,0964.5,+12.4,73,0101,1787018932,52.627 35,0007,0010,0964.5,+13.2,69,0113,1787019232,52.629 30,0006,0008,0964.4,+12.8,71,0109,1787019532,52.604 37,0006,0008,0964.5,+12.8,72,0131,1787019832,52.652 35,0005,0007,0964.4,+12.8,72,0103,1787020132,52.748 37,0006,0008,0964.5,+12.6,73,0130,1787020432,52.747 37,0008,0011,0964.6,+12.6,72,0122,1787020732,52.755 35,0007,0010,0964.4,+12.5,72,0094,1787021032,52.727 37,0006,0008,0964.6,+12.5,73,0129,1787021332,52.713 37,0006,0008,0964.5,+12.5,72,0118,1787021632,52.714 37,0006,0008,0964.6,+12.1,75,0121,1787021932,52.702 35,0006,0008,0964.6,+12.3,73,0112,1787022232,52.694 35,0006,0008,0964.6,+12.3,73,0112,1787022532,52.687 37,0006,0008,0964.5,+12.0,74,0105,1787022832,52.669 37,0006,0008,0964.5,+12.1,74,0122,1787023132,52.665 35,0007,0010,0964.6,+11.8,76,0124,1787023432,52.693 37,0006,0008,0964.6,+11.7,76,0129,1787023732,52.782 37,0007,0010,0964.6,+11.5,76,0117,1787024032,52.771 37,0006,0008,0964.5,+11.7,75,0127,1787024332,52.783 37,0007,0010,0964.8,+11.7,74,0118,1787024632,52.758 35,0006,0008,0964.7,+11.7,76,0129,1787024932,52.754 35,0006,0008,0964.9,+11.9,76,0112,1787025232,52.747 37,0008,0011,0964.5,+12.4,74,0110,1787025532,52.754 30,0007,0010,0964.8,+12.4,75,0115,1787025832,52.745 37,0007,0010,0964.8,+12.6,74,0123,1787026132,52.731 37,0008,0011,0964.7,+12.8,72,0121,1787026432,52.713 37,0008,0011,0964.7,+12.9,73,0129,1787026732,52.744 35,0008,0011,0964.9,+12.8,73,0129,1787027032,52.768 37,0007,0010,0965.0,+12.7,73,0118,1787027332,52.833 35,0009,0012,0965.2,+12.9,74,0126,1787027632,52.839 28,0009,0012,0965.1,+12.4,74,0132,1787027932,52.85 37,0009,0012,0965.2,+12.5,74,0119,1787028232,52.807 35,0006,0008,0965.2,+12.7,73,0120,1787028532,52.811 37,0008,0011,0965.6,+13.9,70,0124,1787028832,52.79 35,0008,0011,0965.3,+14.4,69,0115,1787029132,52.798 35,0007,0010,0964.9,+14.8,70,0119,1787029432,52.798 35,0007,0010,0964.9,+15.6,67,0112,1787029732,52.753 37,0006,0008,0965.1,+16.3,65,0117,1787030032,52.761 35,0006,0008,0965.2,+16.9,65,0139,1787030332,52.737 37,0006,0008,0965.3,+17.5,59,0094,1787030632,52.779 35,0006,0008,0965.0,+17.5,60,0110,1787030932,52.882 35,0006,0008,0965.1,+17.7,61,0133,1787031232,52.87 37,0006,0008,0965.2,+18.2,58,0114,1787031532,52.858 35,0007,0010,0965.0,+18.9,55,0103,1787031832,52.858 35,0007,0010,0965.1,+19.4,53,0124,1787032132,52.839 35,0006,0008,0964.9,+19.6,52,0128,1787032432,52.833 35,0007,0010,0965.1,+19.8,53,0117,1787032732,52.819 35,0007,0010,0965.1,+20.1,53,0119,1787033032,52.812 35,0005,0007,0965.4,+20.3,51,0117,1787033332,52.79 35,0007,0010,0965.3,+20.6,51,0119,1787033632,52.792 23,0006,0008,0965.6,+20.8,50,0113,1787033932,52.784 35,0006,0008,0965.3,+21.1,49,0119,1787034232,52.847 37,0006,0008,0965.3,+21.5,49,0128,1787034532,52.929 35,0007,0010,0965.6,+22.0,48,0119,1787034832,52.917 35,0008,0011,0965.7,+22.5,49,0122,1787035132,52.913 35,0006,0008,0965.9,+23.0,48,0128,1787035432,52.889 35,0006,0008,0965.6,+23.6,47,0119,1787035732,52.887 35,0007,0010,0965.9,+23.9,46,0113,1787036032,52.872 35,0007,0010,0966.0,+24.7,43,0113,1787036332,52.872 35,0007,0010,0966.0,+25.2,41,0132,1787036632,52.887 35,0005,0007,0966.0,+25.7,39,0116,1787036932,52.843 35,0006,0008,0966.1,+26.0,37,0117,1787037232,52.852 37,0006,0008,0965.9,+26.7,36,0109,1787037532,52.845 25,0006,0008,0965.9,+27.2,34,0115,1787037832,52.863 35,0007,0010,0965.8,+27.5,33,0104,1787038132,52.978 35,0007,0010,0965.7,+27.8,32,0103,1787038432,52.962 35,0008,0011,0965.6,+28.1,31,0144,1787038732,52.961 35,0008,0011,0965.8,+28.4,30,0124,1787039032,52.953 35,0008,0011,0965.9,+28.2,31,0109,1787039332,52.932 35,0008,0011,0966.1,+28.5,30,0100,1787039632,52.916 23,0009,0012,0965.8,+28.8,30,0115,1787039932,52.918 35,0008,0011,0965.6,+29.1,30,0119,1787040232,52.916 35,0009,0012,0966.0,+29.1,29,0119,1787040532,52.904 35,0009,0012,0965.9,+29.2,30,0109,1787040832,52.878 35,0009,0012,0966.1,+29.7,29,0132,1787041132,52.885 35,0009,0012,0965.7,+29.6,29,0122,1787041432,52.91 99,0010,0013,0965.8,+29.7,29,0120,1787041733,53.027 28,0009,0012,0965.9,+29.6,28,0122,1787042033,53.016 33,0011,0015,0966.0,+29.9,29,0105,1787042333,53.083 35,0010,0013,0966.0,+30.1,29,0111,1787042633,53.017 33,0010,0013,0966.0,+30.1,28,0118,1787042932,52.981 35,0010,0013,0965.8,+30.5,29,0097,1787043232,52.974 35,0011,0015,0966.2,+30.7,29,0116,1787043532,52.965 35,0011,0015,0965.9,+30.6,28,0120,1787043832,52.951 35,0013,0017,0966.1,+30.7,28,0107,1787044132,52.935 37,0013,0017,0966.0,+30.8,28,0104,1787044432,52.942 35,0013,0017,0965.8,+30.9,27,0110,1787044732,52.916 35,0013,0017,0966.0,+31.2,28,0109,1787045032,52.955 37,0013,0017,0966.1,+31.1,28,0132,1787045333,53.067 37,0014,0018,0966.1,+31.4,28,0118,1787045633,53.058 25,0011,0015,0965.8,+31.2,29,0131,1787045933,53.036 30,0013,0017,0965.9,+31.2,30,0118,1787046233,53.034 35,0014,0018,0966.0,+31.1,29,0120,1787046533,53.041 37,0015,0021,0966.0,+31.6,29,0113,1787046833,53.016 37,0014,0018,0965.7,+31.3,29,0107,1787047132,52.996 35,0017,0023,0965.7,+31.4,30,0106,1787047432,52.997 35,0018,0024,0965.9,+31.3,30,0131,1787047733,53.01 37,0019,0026,0965.8,+31.4,30,0131,1787048032,52.97 37,0021,0028,0966.2,+31.2,31,0093,1787048332,52.953 35,0020,0027,0965.9,+31.5,31,0131,1787048633,53.001 37,0018,0024,0966.0,+31.2,31,0101,1787049233,53.12 40,0019,0026,0966.1,+31.6,31,0108,1787049533,53.116 23,0020,0027,0965.9,+31.9,31,0134,1787049833,53.092 35,0019,0026,0965.9,+31.9,30,0118,1787050133,53.076 35,0021,0028,0966.0,+31.8,31,0121,1787050433,53.051 35,0020,0027,0965.8,+31.8,31,0104,1787050733,53.053 37,0023,0031,0965.9,+31.8,31,0122,1787051033,53.059 37,0022,0029,0965.7,+31.6,32,0108,1787051333,53.044 37,0023,0031,0965.5,+31.6,32,0120,1787051633,53.057 37,0023,0031,0965.5,+31.5,32,0118,1787051933,53.04 35,0024,0032,0965.7,+32.0,32,0106,1787052233,53.076 35,0024,0032,0965.8,+31.9,32,0117,1787052533,53.156 35,0023,0031,0965.9,+32.2,32,0110,1787052833,53.185 35,0023,0031,0965.7,+32.0,33,0134,1787053133,53.176 35,0023,0031,0965.8,+32.2,32,0113,1787053433,53.121 23,0024,0032,0965.8,+31.8,32,0094,1787053733,53.113 37,0024,0032,0965.5,+31.6,33,0133,1787054033,53.105 35,0022,0029,0965.7,+32.1,33,0123,1787054333,53.109 37,0022,0029,0965.7,+31.8,33,0102,1787054633,53.122 35,0020,0027,0965.5,+32.0,33,0115,1787054933,53.102 35,0022,0029,0965.7,+31.7,33,0121,1787055233,53.492 37,0024,0032,0965.4,+31.7,32,0117,1787055533,53.065 25,0022,0029,0965.4,+32.0,32,0118,1787055833,53.104 37,0023,0031,0965.3,+32.0,33,0120,1787056133,53.229 35,0022,0029,0965.3,+32.3,32,0116,1787056433,53.216 37,0026,0036,0965.3,+32.0,33,0109,1787056733,53.211 37,0029,0039,0965.2,+32.0,33,0101,1787057033,53.199 35,0030,0042,0965.2,+32.4,33,0112,1787057333,53.183 35,0028,0038,0965.4,+31.7,34,0126,1787057633,53.191 40,0032,0044,0965.4,+32.0,34,0111,1787057933,53.185 37,0034,0047,0965.2,+32.2,34,0121,1787058233,53.334 35,0034,0047,0965.5,+31.6,34,0120,1787058533,53.149 37,0034,0047,0965.5,+31.2,35,0103,1787058833,53.128 40,0035,0048,0965.1,+31.0,35,0114,1787059133,53.143 40,0032,0044,0965.4,+31.1,35,0126,1787059433,53.177 28,0033,0045,0964.9,+31.4,36,0131,1787059733,53.276 37,0031,0043,0965.6,+30.9,36,0098,1787060033,53.263 40,0033,0045,0965.3,+30.9,36,0124,1787060333,53.25 37,0032,0044,0965.1,+30.6,37,0139,1787060633,53.244 35,0031,0043,0965.2,+30.3,37,0118,1787060933,53.216 37,0031,0043,0965.2,+30.1,37,0114,1787061233,53.231 40,0029,0039,0965.3,+30.3,37,0133,1787061533,53.204 30,0029,0039,0965.3,+29.8,38,0110,1787061833,53.196 37,0027,0037,0965.7,+30.0,38,0106,1787062133,53.191 37,0028,0038,0965.3,+30.3,37,0118,1787062433,53.218 40,0028,0038,0965.3,+30.3,37,0111,1787062733,53.155 40,0029,0039,0965.5,+30.3,37,0119,1787063033,53.217 37,0029,0039,0965.6,+30.5,37,0110,1787063333,53.321 37,0029,0039,0965.3,+30.7,37,0126,1787063633,53.294 37,0026,0036,0965.5,+30.4,37,0117,1787063933,53.302 37,0025,0034,0965.6,+30.6,37,0100,1787064233,53.276 37,0024,0032,0965.8,+30.1,37,0114,1787064533,53.262 37,0020,0027,0965.7,+30.1,37,0124,1787064833,53.337 37,0020,0027,0965.7,+29.7,37,0097,1787065133,53.236 40,0019,0026,0965.5,+29.9,37,0137,1787065433,53.223 30,0019,0026,0965.6,+30.0,37,0122,1787065733,53.262 40,0019,0026,0965.4,+29.9,37,0114,1787066033,53.239 37,0016,0022,0965.7,+30.1,37,0105,1787066333,53.223 37,0018,0024,0965.6,+29.9,37,0116,1787066633,53.245 37,0016,0022,0965.6,+30.0,38,0126,1787066933,53.326 37,0014,0018,0966.0,+29.8,37,0107,1787067233,53.331 37,0013,0017,0965.5,+29.1,38,0096,1787067533,53.328 37,0013,0017,0965.7,+29.2,37,0125,1787067833,53.307 37,0012,0016,0965.8,+28.8,37,0129,1787068133,53.301 37,0010,0013,0966.0,+28.7,37,0117,1787068433,53.309 40,0008,0011,0966.0,+28.5,37,0109,1787068733,53.279 40,0009,0012,0965.8,+28.0,37,0124,1787069333,53.26 37,0008,0011,0966.2,+27.8,37,0105,1787069633,53.256 37,0009,0012,0966.2,+27.6,37,0121,1787069933,53.234 37,0010,0013,0966.2,+27.3,37,0120,1787070233,53.283 35,0009,0012,0966.7,+27.1,37,0096,1787070533,53.371 37,0009,0012,0966.3,+26.8,37,0126,1787070833,53.354 35,0009,0012,0966.7,+26.7,37,0108,1787071133,53.343 30,0010,0013,0966.8,+26.4,37,0099,1787071433,53.336 37,0010,0013,0966.8,+26.1,37,0096,1787071733,53.344 37,0012,0016,0967.0,+26.0,37,0128,1787072033,53.335 35,0012,0016,0966.9,+25.5,39,0120,1787072333,53.308 35,0012,0016,0967.2,+25.3,39,0098,1787072633,53.293 35,0013,0017,0966.9,+25.1,39,0120,1787072933,53.294 37,0013,0017,0967.1,+25.2,39,0111,1787073233,53.275 37,0013,0017,0967.0,+24.7,40,0104,1787073533,53.267 37,0012,0016,0967.5,+24.6,40,0105,1787073833,53.314 35,0013,0017,0967.7,+24.3,41,0091,1787074133,53.392 37,0013,0017,0967.5,+23.9,42,0132,1787074433,53.381 37,0011,0015,0967.6,+23.2,44,0117,1787074733,53.381 37,0012,0016,0967.4,+22.8,46,0126,1787075033,53.379 35,0012,0016,0967.6,+22.4,47,0094,1787075333,53.356 35,0013,0017,0967.8,+22.4,47,0117,1787075633,53.334 37,0013,0017,0967.8,+21.7,49,0110,1787075933,53.33 37,0013,0017,0967.8,+21.5,50,0107,1787076233,53.298 35,0014,0018,0968.0,+21.2,50,0114,1787076533,53.303 37,0013,0017,0968.1,+20.7,52,0131,1787076833,53.29 30,0014,0018,0968.3,+20.7,51,0113,1787077133,53.279 37,0013,0017,0968.3,+20.6,52,0100,1787077433,53.327 35,0013,0017,0968.2,+20.3,52,0118,1787077733,53.409 33,0013,0017,0968.3,+20.2,52,0121,1787078033,53.419 35,0012,0016,0968.4,+20.1,54,0107,1787078333,53.41 37,0014,0018,0968.4,+20.2,54,0092,1787078633,53.415 35,0012,0016,0968.4,+20.4,54,0108,1787078933,53.374 35,0014,0018,0968.4,+20.1,53,0118,1787079233,53.366 35,0012,0016,0968.5,+19.5,55,0120,1787079833,53.359 37,0012,0016,0968.5,+19.4,55,0129,1787080133,53.34 37,0013,0017,0968.5,+19.1,56,0112,1787080433,53.357 35,0011,0015,0968.5,+18.7,56,0131,1787080733,53.343 25,0013,0017,0968.7,+18.6,57,0099,1787081033,53.355 37,0013,0017,0968.8,+19.2,56,0104,1787081333,53.441 37,0010,0013,0968.9,+18.6,56,0110,1787081933,53.451 37,0013,0017,0969.2,+19.0,56,0110,1787082233,53.423 37,0013,0017,0968.7,+19.2,56,0129,1787082533,53.448 35,0013,0017,0969.0,+19.3,56,0105,1787082833,53.41 35,0012,0016,0969.1,+19.3,55,0116,1787083133,53.39 35,0010,0013,0969.2,+19.0,56,0137,1787083433,53.367 37,0013,0017,0969.6,+19.2,55,0110,1787083733,53.398 37,0012,0016,0969.3,+19.2,56,0107,1787084033,53.357 33,0014,0018,0969.1,+19.2,56,0132,1787084333,53.362 37,0012,0016,0969.7,+18.8,57,0113,1787084633,53.383 28,0013,0017,0969.6,+18.7,57,0119,1787084933,53.494 37,0013,0017,0969.6,+18.9,57,0100,1787085233,53.481 35,0012,0016,0969.3,+18.9,57,0111,1787085533,53.453 35,0012,0016,0969.4,+18.9,57,0113,1787085833,53.728 35,0012,0016,0969.7,+18.9,57,0117,1787086133,53.465 35,0013,0017,0969.6,+18.8,57,0126,1787086433,53.448 37,0013,0017,0969.5,+18.6,58,0110,1787086733,53.435 37,0012,0016,0969.3,+18.6,58,0124,1787087033,53.423 35,0013,0017,0969.5,+18.6,58,0149,1787087333,53.375 40,0012,0016,0969.4,+18.6,58,0104,1787087633,53.396 37,0012,0016,0969.5,+18.7,58,0115,1787088233,53.444 37,0013,0017,0970.0,+18.6,58,0119,1787088533,53.527 37,0013,0017,0969.9,+18.6,58,0119,1787088833,53.525 37,0013,0017,0969.9,+18.5,59,0142,1787089133,53.509 37,0013,0017,0969.7,+18.5,59,0109,1787089433,53.494 37,0013,0017,0969.9,+18.5,58,0116,1787089733,53.467 37,0013,0017,0969.9,+18.5,58,0105,1787090033,53.481 37,0013,0017,0969.9,+18.4,59,0106,1787090333,53.482 37,0013,0017,0970.1,+18.4,59,0115,1787090633,53.456 21,0013,0017,0969.9,+18.3,59,0113,1787090933,53.432 37,0013,0017,0970.1,+18.1,60,0108,1787091233,53.436 37,0012,0016,0970.0,+18.1,60,0103,1787091533,53.428 37,0012,0016,0969.9,+18.2,60,0111,1787091833,53.502 37,0012,0016,0970.0,+18.1,60,0118,1787092133,53.566 37,0013,0017,0970.1,+18.2,59,0118,1787092433,53.562 37,0012,0016,0970.2,+18.0,60,0114,1787092733,53.548 37,0012,0016,0970.1,+18.1,60,0112,1787093033,53.51 37,0012,0016,0970.2,+18.0,60,0125,1787093333,53.521 35,0013,0017,0970.2,+17.8,61,0125,1787093633,53.508 35,0011,0015,0970.3,+18.0,60,0119,1787093934,54.625 37,0012,0016,0970.3,+18.0,60,0118,1787094233,53.481 37,0012,0016,0970.0,+17.7,61,0105,1787094533,53.469 28,0012,0016,0969.8,+17.7,61,0109,1787094833,53.45 35,0013,0017,0970.0,+17.7,61,0123,1787095133,53.462 35,0014,0018,0969.9,+17.7,61,0115,1787095433,53.502 37,0011,0015,0970.0,+17.6,61,0102,1787095733,53.596 37,0011,0015,0970.3,+17.5,62,0111,1787096033,53.594 37,0012,0016,0970.0,+17.6,62,0122,1787096333,53.568 37,0012,0016,0970.0,+17.6,62,0105,1787096633,53.584 28,0012,0016,0969.8,+17.6,62,0091,1787096933,53.534 37,0013,0017,0970.0,+17.6,62,0097,1787097233,53.541 35,0013,0017,0969.8,+17.5,62,0108,1787097533,53.529 37,0012,0016,0969.9,+17.5,62,0102,1787097833,53.524 37,0012,0016,0970.3,+17.5,62,0120,1787098133,53.514 35,0012,0016,0970.0,+17.4,62,0112,1787098433,53.48 37,0013,0017,0970.1,+17.4,63,0124,1787098733,53.483 28,0013,0017,0969.7,+17.2,63,0125,1787099033,53.535 35,0012,0016,0970.0,+17.2,63,0128,1787099333,53.627 37,0012,0016,0970.2,+17.1,63,0119,1787099633,53.598 35,0013,0017,0970.3,+17.0,64,0117,1787099933,53.605 37,0012,0016,0970.1,+16.8,65,0135,1787100233,53.573 37,0012,0016,0970.4,+16.8,65,0118,1787100533,53.558 37,0013,0017,0970.2,+16.6,66,0125,1787100833,53.569 37,0012,0016,0970.0,+16.5,67,0109,1787101133,53.561 37,0012,0016,0970.3,+16.6,66,0113,1787101433,53.564 37,0013,0017,0970.1,+16.5,66,0113,1787101733,53.527 37,0012,0016,0970.6,+16.4,66,0122,1787102033,53.536 37,0014,0018,0970.5,+16.4,66,0112,1787102333,53.502 37,0013,0017,0970.4,+16.6,65,0118,1787102633,53.546 30,0014,0018,0970.2,+16.6,66,0089,1787102933,53.678 37,0013,0017,0970.3,+16.6,66,0112,1787103233,53.644 37,0013,0017,0970.1,+16.5,66,0132,1787103533,53.651 35,0012,0016,0970.3,+16.6,65,0116,1787103833,53.616 37,0012,0016,0970.2,+16.5,65,0127,1787104133,53.604 37,0013,0017,0970.5,+16.3,66,0117,1787104433,53.598 37,0011,0015,0970.5,+16.4,66,0114,1787104733,53.585 28,0014,0018,0970.5,+16.3,67,0131,1787105033,53.583 37,0012,0016,0970.5,+16.2,67,0092,1787105333,53.585 35,0013,0017,0970.3,+15.9,68,0120,1787105633,53.558 37,0013,0017,0970.2,+15.9,69,0122,1787106233,53.588 37,0013,0017,0970.2,+15.8,69,0114,1787106533,53.682 35,0012,0016,0970.0,+15.6,70,0118,1787106833,53.668 37,0015,0021,0970.4,+15.4,70,0116,1787107133,53.652 37,0015,0021,0970.4,+15.2,72,0119,1787107433,53.644 37,0015,0021,0970.6,+15.2,70,0117,1787107733,53.647 37,0018,0024,0970.2,+15.2,70,0101,1787108033,53.65 35,0016,0022,0970.2,+15.1,71,0133,1787108333,53.618 37,0014,0018,0970.3,+14.8,73,0130,1787108633,53.621 25,0019,0026,0970.2,+15.1,71,0133,1787108933,53.607 37,0017,0023,0970.3,+15.1,71,0120,1787109233,53.585 40,0018,0024,0970.4,+15.6,69,0107,1787109533,53.581 35,0016,0022,0970.3,+15.6,69,0120,1787109833,53.655 40,0018,0024,0970.5,+15.7,69,0112,1787110133,53.732 37,0013,0017,0970.4,+15.8,68,0095,1787110433,53.7 35,0013,0017,0970.3,+15.7,68,0108,1787110733,53.687 35,0013,0017,0970.7,+15.7,68,0118,1787111033,53.671 37,0012,0016,0970.5,+15.6,69,0101,1787111333,53.683 35,0013,0017,0970.7,+15.3,71,0110,1787111633,53.69 37,0013,0017,0970.5,+15.1,71,0115,1787111933,53.728 35,0015,0021,0970.7,+15.0,72,0118,1787112233,53.669 35,0017,0023,0970.7,+14.9,72,0120,1787112533,53.649 37,0015,0021,0970.7,+14.8,73,0142,1787112833,53.658 35,0015,0021,0970.7,+15.3,70,0133,1787113133,53.644 35,0019,0026,0971.0,+15.4,70,0122,1787113433,53.667 37,0016,0022,0970.7,+15.7,69,0120,1787113733,53.777 35,0013,0017,0970.8,+15.8,68,0120,1787114033,53.759 37,0012,0016,0971.1,+15.6,70,0121,1787114333,53.729 37,0012,0016,0971.2,+15.7,69,0104,1787114633,53.733 35,0013,0017,0971.2,+15.6,70,0127,1787114933,53.736 35,0012,0016,0971.4,+15.6,70,0111,1787115233,53.73 37,0010,0013,0971.4,+15.7,70,0110,1787115534,54.234 35,0013,0017,0971.4,+15.6,71,0120,1787115833,53.71 35,0011,0015,0971.3,+15.7,71,0102,1787116133,53.676 35,0011,0015,0971.6,+16.1,70,0142,1787116433,53.677 35,0011,0015,0971.1,+17.4,64,0098,1787116733,53.659 42,0013,0017,0971.5,+17.3,64,0118,1787117033,53.704 35,0011,0015,0971.0,+17.7,63,0110,1787117333,53.795 35,0011,0015,0971.3,+18.0,61,0118,1787117633,53.801 33,0010,0013,0971.2,+18.4,59,0109,1787117933,53.773 35,0013,0017,0971.0,+18.6,57,0119,1787118233,53.775 35,0012,0016,0971.0,+19.1,56,0106,1787118533,53.783 33,0010,0013,0970.5,+19.3,56,0113,1787118833,53.801 35,0011,0015,0970.6,+19.7,55,0104,1787119133,53.757 35,0011,0015,0970.7,+19.8,55,0110,1787119433,53.713 35,0011,0015,0970.4,+20.0,54,0113,1787119733,53.736 37,0012,0016,0970.5,+20.2,53,0111,1787120033,53.754 35,0013,0017,0970.8,+20.5,55,0114,1787120333,53.724 35,0011,0015,0970.7,+20.8,53,0127,1787120633,53.756 99,0012,0016,0970.9,+21.1,52,0107,1787120933,53.86 35,0011,0015,0970.7,+21.4,54,0111,1787121233,53.848 35,0010,0013,0970.9,+21.6,54,0120,1787121533,53.814 35,0011,0015,0970.6,+22.2,52,0135,1787121833,53.829 35,0012,0016,0970.9,+22.2,52,0127,1787122133,53.816 35,0012,0016,0971.0,+22.4,50,0116,1787122433,53.803 37,0014,0018,0971.1,+22.8,48,0099,1787122733,53.79 21,0012,0016,0971.2,+23.2,47,0122,1787123033,53.802 35,0012,0016,0970.8,+23.6,46,0101,1787123333,53.796 35,0016,0022,0971.0,+23.9,43,0103,1787123633,53.756 35,0016,0022,0970.8,+24.3,38,0111,1787123933,53.742 35,0013,0017,0970.9,+24.6,38,0127,1787124233,53.798 37,0012,0016,0970.8,+24.9,36,0099,1787124533,53.886 21,0009,0012,0971.1,+25.2,37,0107,1787124833,53.885 35,0009,0012,0971.3,+25.3,37,0129,1787125133,53.864 37,0009,0012,0971.4,+25.2,36,0116,1787125433,53.877 35,0009,0012,0971.2,+25.5,36,0107,1787125733,53.9 35,0008,0011,0971.2,+25.3,36,0106,1787126033,53.844 37,0009,0012,0971.4,+26.1,36,0114,1787126333,53.839 37,0010,0013,0971.3,+26.2,35,0091,1787126633,53.811 23,0010,0013,0970.9,+26.3,34,0116,1787126933,53.823 37,0010,0013,0971.0,+26.8,34,0099,1787127233,53.823 35,0010,0013,0971.2,+26.9,34,0121,1787127533,53.799 37,0009,0012,0971.1,+26.9,34,0114,1787127833,53.837 35,0009,0012,0971.1,+27.0,33,0114,1787128433,53.936 35,0009,0012,0970.9,+26.8,33,0138,1787128733,53.903 35,0010,0013,0970.9,+27.0,33,0119,1787129033,53.887 40,0009,0012,0970.8,+27.5,32,0120,1787129333,53.876 37,0009,0012,0970.9,+27.6,31,0105,1787129633,53.889 35,0008,0011,0970.7,+27.6,32,0105,1787129933,53.89 35,0009,0012,0970.8,+27.8,31,0114,1787130233,53.859 35,0008,0011,0970.9,+28.0,32,0119,1787130533,53.864 18,0008,0011,0970.8,+28.5,31,0123,1787130833,53.832 37,0008,0011,0970.7,+28.4,31,0100,1787131133,53.819 35,0009,0012,0970.6,+28.4,30,0095,1787131433,53.878 37,0010,0013,0970.7,+28.3,31,0114,1787131733,53.953 35,0008,0011,0970.5,+29.0,31,0127,1787132033,53.955 37,0008,0011,0970.7,+29.1,30,0121,1787132333,53.952 37,0007,0010,0970.8,+28.9,29,0100,1787132633,53.984 37,0007,0010,0970.4,+29.1,29,0109,1787132934,54.045 33,0007,0010,0970.7,+29.3,29,0124,1787133233,53.923 37,0008,0011,0970.4,+29.3,29,0110,1787133533,53.904 35,0007,0010,0970.3,+29.6,28,0105,1787133833,53.897 37,0007,0010,0970.3,+29.9,28,0112,1787134133,53.884 37,0006,0008,0970.4,+29.9,28,0096,1787134433,53.913 28,0006,0008,0970.6,+29.3,27,0136,1787134733,53.878 33,0006,0008,0970.5,+29.1,27,0099,1787135033,53.917 37,0004,0006,0970.1,+29.3,28,0109,1787135334,54.01 33,0007,0010,0970.3,+29.2,28,0103,1787135634,54.001 35,0007,0010,0970.6,+29.6,28,0129,1787135934,54.007 37,0005,0007,0970.4,+30.1,27,0102,1787136233,53.984 40,0005,0007,0970.4,+30.9,27,0119,1787136533,53.96 21,0005,0007,0970.3,+30.4,26,0101,1787136833,53.956 37,0004,0006,0970.0,+31.0,26,0122,1787137133,53.977 37,0005,0007,0970.1,+30.7,26,0110,1787137433,53.935 35,0005,0007,0970.1,+30.9,26,0108,1787137733,53.939 35,0005,0007,0970.1,+30.8,26,0097,1787138033,53.932 35,0005,0007,0970.0,+30.5,26,0111,1787138333,53.903 23,0005,0007,0970.1,+31.1,26,0108,1787138633,53.948 37,0004,0006,0969.9,+31.6,25,0117,1787138934,54.058 35,0004,0006,0970.2,+31.9,24,0108,1787139234,54.061 37,0004,0006,0970.2,+31.9,25,0117,1787139534,54.051 35,0004,0006,0970.0,+32.2,24,0113,1787139834,54.02 37,0004,0006,0970.4,+32.5,24,0129,1787140434,54.008 30,0004,0006,0970.0,+32.2,24,0101,1787140733,53.989 37,0004,0006,0970.1,+32.3,24,0106,1787141033,53.991 37,0004,0006,0969.9,+32.1,23,0115,1787141333,53.976 35,0004,0006,0970.0,+32.3,23,0120,1787141633,53.97 37,0004,0006,0969.7,+32.4,23,0108,1787141933,53.958 37,0004,0006,0969.8,+33.0,24,0113,1787142234,54.019 37,0005,0007,0969.8,+32.6,23,0116,1787142534,54.109 21,0004,0006,0969.8,+32.7,23,0118,1787142834,54.123 35,0004,0006,0969.9,+33.0,23,0097,1787143134,54.11 37,0005,0007,0969.5,+32.4,23,0104,1787143434,54.068 37,0005,0007,0969.7,+32.7,23,0116,1787144334,54.056 99,0005,0007,0969.5,+32.3,23,0114,1787144634,54.066 37,0007,0010,0969.6,+32.6,24,0124,1787144934,54.044 37,0005,0007,0969.7,+32.2,24,0104,1787145234,54.037 35,0006,0008,0969.6,+32.4,24,0136,1787145534,54.018 37,0005,0007,0969.7,+32.7,23,0101,1787145834,54.077 40,0004,0006,0969.7,+32.6,23,0120,1787146134,54.188 37,0006,0008,0969.5,+32.5,23,0112,1787146434,54.165 25,0005,0007,0969.6,+32.1,23,0114,1787146734,54.143 40,0004,0006,0969.5,+32.0,24,0130,1787147034,54.15 37,0004,0006,0969.8,+32.2,24,0107,1787147334,54.138 37,0005,0007,0969.6,+32.0,24,0113,1787147634,54.133 37,0005,0007,0969.5,+31.8,24,0116,1787147934,54.125 40,0006,0008,0969.4,+31.4,25,0100,1787148234,54.106 40,0005,0007,0969.5,+32.1,24,0119,1787148534,54.156 40,0006,0008,0969.6,+32.7,24,0134,1787148834,54.079 37,0006,0008,0969.7,+32.7,23,0119,1787149134,54.087 37,0006,0008,0969.7,+31.9,24,0122,1787149434,54.103 37,0006,0008,0969.8,+31.5,25,0109,1787149734,54.207 37,0006,0008,0969.7,+31.3,24,0112,1787150034,54.191 37,0004,0006,0969.9,+31.3,25,0113,1787150334,54.181 33,0006,0008,0969.7,+31.7,24,0111,1787150634,54.194 40,0006,0008,0969.9,+31.7,24,0125,1787150934,54.186 40,0006,0008,0969.5,+32.0,24,0119,1787151234,54.178 40,0005,0007,0969.5,+31.9,24,0132,1787151534,54.172 37,0005,0007,0969.8,+32.2,24,0117,1787151834,54.159 37,0005,0007,0969.8,+31.9,24,0131,1787152134,54.147 40,0007,0010,0969.8,+32.2,24,0114,1787152434,54.125 28,0005,0007,0970.1,+31.8,24,0108,1787152734,54.126 37,0005,0007,0969.6,+31.5,25,0112,1787153034,54.181 40,0006,0008,0969.9,+31.4,25,0124,1787153334,54.247 35,0005,0007,0969.6,+31.1,25,0118,1787153634,54.242 37,0006,0008,0969.9,+31.0,26,0124,1787153934,54.253 37,0006,0008,0969.7,+31.2,25,0117,1787154234,54.232 37,0005,0007,0969.7,+31.5,25,0122,1787154534,54.232 40,0005,0007,0970.0,+30.8,26,0117,1787154834,54.234 35,0006,0008,0970.0,+30.6,26,0127,1787155134,54.206 37,0005,0007,0969.8,+30.5,26,0104,1787155434,54.207 37,0005,0007,0969.8,+30.5,26,0119,1787155734,54.194 37,0005,0007,0970.1,+30.3,27,0114,1787156034,54.185 37,0006,0008,0969.8,+30.5,26,0127,1787156334,54.156 21,0006,0008,0970.0,+30.4,26,0121,1787156634,54.229 37,0006,0008,0969.9,+30.1,27,0096,1787156934,54.312 35,0005,0007,0969.9,+29.9,28,0143,1787157234,54.307 37,0005,0007,0970.0,+29.6,28,0124,1787157534,54.282 37,0005,0007,0970.3,+29.4,28,0133,1787157834,54.268 35,0005,0007,0970.1,+29.0,30,0128,1787158134,54.258 37,0006,0008,0970.4,+28.6,30,0126,1787158434,54.278 37,0005,0007,0970.1,+28.4,31,0095,1787158734,54.252 37,0004,0006,0970.2,+27.2,34,0126,1787159034,54.232 35,0005,0007,0970.3,+26.5,36,0098,1787159334,54.233 37,0005,0007,0970.3,+26.1,37,0123,1787159634,54.214 37,0005,0007,0970.4,+25.6,38,0131,1787159934,54.196 37,0005,0007,0970.7,+25.0,39,0133,1787160234,54.25 23,0006,0008,0970.6,+24.5,41,0120,1787160534,54.337 37,0005,0007,0970.7,+24.3,40,0120,1787160834,54.328 35,0005,0007,0970.6,+24.2,41,0118,1787161134,54.311 35,0005,0007,0970.5,+24.0,41,0103,1787161434,54.286 37,0006,0008,0971.0,+24.0,42,0111,1787161734,54.303 35,0005,0007,0971.0,+23.9,42,0102,1787162034,54.292 35,0006,0008,0971.1,+24.0,42,0121,1787162634,54.259 35,0006,0008,0971.2,+23.7,43,0109,1787162934,54.254 35,0006,0008,0971.1,+23.7,42,0098,1787163234,54.24 37,0006,0008,0971.0,+23.6,43,0120,1787163534,54.233 33,0006,0008,0971.4,+23.3,44,0095,1787163834,54.269 35,0006,0008,0971.6,+23.1,44,0112,1787164134,54.37 35,0007,0010,0971.4,+23.0,44,0123,1787164434,54.334 40,0006,0008,0971.3,+22.9,44,0114,1787164734,54.332 37,0007,0010,0971.7,+22.6,46,0133,1787165034,54.341 37,0006,0008,0971.6,+22.0,48,0113,1787165334,54.328 37,0006,0008,0971.4,+21.8,48,0113,1787165634,54.31 37,0006,0008,0971.7,+21.5,48,0126,1787165934,54.292 25,0007,0010,0971.9,+21.1,49,0122,1787166234,54.277 37,0007,0010,0972.0,+20.8,50,0106,1787166534,54.284 37,0005,0007,0971.8,+20.6,51,0100,1787166834,54.272 37,0005,0007,0972.1,+20.4,51,0121,1787167134,54.247 35,0007,0010,0972.2,+21.3,49,0099,1787167434,54.298 37,0006,0008,0972.3,+21.3,49,0110,1787167734,54.399 37,0006,0008,0972.2,+21.2,49,0111,1787168034,54.386 37,0006,0008,0972.1,+21.1,50,0094,1787168334,54.368 35,0006,0008,0972.0,+21.0,50,0120,1787168634,54.364 40,0006,0008,0972.1,+20.5,52,0099,1787168934,54.36 37,0007,0010,0972.2,+20.5,51,0131,1787169234,54.333 37,0005,0007,0971.9,+20.4,52,0127,1787169534,54.323 37,0006,0008,0972.4,+20.1,54,0098,1787169834,54.32 23,0007,0010,0972.4,+20.1,53,0124,1787170134,54.305 37,0007,0010,0972.2,+20.3,52,0119,1787170434,54.292 37,0006,0008,0972.1,+20.0,53,0108,1787170734,54.302 35,0008,0011,0972.4,+19.8,54,0114,1787171034,54.316 35,0006,0008,0972.4,+19.8,54,0098,1787171334,54.418 37,0007,0010,0972.5,+20.2,52,0115,1787171634,54.405 35,0006,0008,0972.0,+20.0,54,0083,1787171934,54.392 37,0009,0012,0972.3,+19.6,55,0120,1787172234,54.383 35,0007,0010,0972.4,+19.0,57,0107,1787172534,54.366 37,0005,0007,0972.3,+18.8,58,0114,1787172834,54.34 37,0007,0010,0972.5,+18.8,57,0131,1787173134,54.338 37,0007,0010,0972.3,+18.5,59,0109,1787173434,54.345 37,0007,0010,0972.6,+19.1,56,0111,1787173734,54.332 25,0006,0008,0972.4,+19.2,55,0119,1787174034,54.317 37,0007,0010,0972.6,+19.1,56,0111,1787174334,54.33 37,0007,0010,0972.6,+19.1,57,0117,1787174634,54.353 37,0008,0011,0972.9,+19.2,56,0102,1787174934,54.456 37,0007,0010,0972.4,+19.2,56,0102,1787175234,54.433 37,0007,0010,0972.7,+19.3,55,0111,1787175534,54.421 37,0006,0008,0973.0,+19.3,56,0112,1787175834,54.43 25,0007,0010,0972.6,+18.7,58,0100,1787176134,54.405 37,0006,0008,0972.4,+18.2,60,0138,1787176434,54.382 37,0006,0008,0972.8,+18.3,59,0107,1787176734,54.388 37,0006,0008,0973.0,+18.1,60,0114,1787177034,54.37 37,0007,0010,0972.7,+17.8,61,0105,1787177334,54.379 35,0007,0010,0972.6,+17.7,61,0114,1787177634,54.352 37,0006,0008,0972.8,+17.6,62,0113,1787177934,54.357 37,0007,0010,0972.8,+17.9,60,0113,1787178234,54.389 35,0007,0010,0972.6,+18.2,59,0095,1787178534,54.484 35,0007,0010,0972.6,+18.2,59,0114,1787178834,54.483 35,0007,0010,0972.8,+18.3,59,0110,1787179134,54.472 37,0008,0011,0972.7,+18.3,59,0115,1787179434,54.477 35,0007,0010,0972.2,+18.2,59,0128,1787179734,54.445 35,0008,0011,0972.7,+18.3,59,0106,1787180034,54.424 35,0007,0010,0972.4,+18.1,59,0087,1787180634,54.428 35,0008,0011,0972.7,+18.0,60,0119,1787180934,54.418 35,0008,0011,0972.7,+17.9,60,0145,1787181234,54.4 35,0008,0011,0972.7,+17.9,60,0106,1787181534,54.387 37,0007,0010,0972.3,+17.9,60,0118,1787181834,54.427 37,0006,0008,0972.4,+17.6,62,0109,1787182134,54.528 35,0007,0010,0972.4,+17.3,63,0106,1787182434,54.524 37,0006,0008,0972.5,+17.0,64,0123,1787182734,54.516 35,0007,0010,0972.7,+16.7,65,0117,1787183034,54.497 35,0008,0011,0972.6,+16.5,65,0118,1787183334,54.489 37,0006,0008,0972.5,+16.1,67,0121,1787183634,54.46 25,0007,0010,0972.6,+15.9,68,0103,1787183935,55.207 37,0007,0010,0972.5,+16.1,67,0097,1787184234,54.444 35,0007,0010,0972.7,+16.5,65,0098,1787184534,54.422 37,0008,0011,0972.6,+16.6,65,0101,1787184834,54.44 37,0008,0011,0972.8,+16.8,64,0105,1787185134,54.417 37,0007,0010,0972.3,+16.9,64,0106,1787185434,54.465 37,0007,0010,0972.4,+16.9,64,0115,1787185734,54.559 25,0006,0008,0972.3,+16.8,64,0106,1787186034,54.549 37,0005,0007,0972.7,+16.8,64,0122,1787186334,54.535 35,0007,0010,0972.5,+16.6,65,0106,1787186634,54.519 37,0007,0010,0972.8,+16.4,66,0112,1787186934,54.528 40,0006,0008,0972.6,+16.1,67,0119,1787187234,54.504 40,0007,0010,0972.2,+16.0,67,0123,1787187534,54.498 37,0007,0010,0972.5,+15.8,67,0108,1787187834,54.484 37,0008,0011,0972.4,+15.6,68,0125,1787188134,54.464 37,0007,0010,0972.3,+15.5,68,0114,1787188434,54.478 37,0007,0010,0972.5,+15.4,68,0122,1787188734,54.45 37,0007,0010,0972.5,+15.2,69,0118,1787189034,54.512 37,0007,0010,0972.5,+14.8,71,0102,1787189334,54.577 37,0008,0011,0972.4,+14.9,70,0093,1787189634,54.584 28,0012,0016,0972.3,+14.8,71,0106,1787189934,54.559 37,0009,0012,0972.8,+14.4,72,0127,1787190234,54.578 37,0011,0015,0972.3,+14.6,72,0126,1787190534,54.566 37,0009,0012,0972.4,+15.2,70,0110,1787190834,54.552 37,0010,0013,0972.3,+14.9,71,0117,1787191134,54.535 37,0012,0016,0972.5,+15.0,71,0108,1787191434,54.517 37,0010,0013,0972.5,+15.0,71,0120,1787191734,54.505 25,0010,0013,0972.5,+15.0,70,0125,1787192034,54.504 37,0012,0016,0972.7,+14.8,71,0103,1787192334,54.505 37,0011,0015,0972.4,+14.6,72,0130,1787192634,54.515 37,0009,0012,0972.3,+14.3,73,0115,1787192934,54.637 35,0009,0012,0972.7,+14.4,72,0124,1787193234,54.593 37,0009,0012,0972.7,+14.2,72,0125,1787193534,54.609 37,0009,0012,0972.3,+14.2,73,0116,1787193834,54.618 37,0008,0011,0972.7,+14.0,74,0105,1787194134,54.567 37,0009,0012,0972.5,+13.5,75,0103,1787194434,54.574 40,0009,0012,0972.5,+13.8,73,0108,1787194734,54.561 37,0009,0012,0972.2,+13.2,77,0110,1787195034,54.551 37,0008,0011,0972.7,+13.5,75,0107,1787195334,54.553 40,0008,0011,0972.7,+13.2,76,0130,1787195634,54.531 30,0014,0018,0972.6,+13.4,75,0123,1787195934,54.533 99,0012,0016,0972.7,+12.9,77,0124,1787196234,54.565 37,0011,0015,0972.7,+13.1,76,0106,1787196534,54.681 37,0011,0015,0972.5,+13.1,78,0118,1787196834,54.649 37,0007,0010,0972.7,+12.9,77,0115,1787197134,54.615 37,0011,0015,0972.8,+13.0,76,0102,1787197434,54.607 28,0012,0016,0973.0,+12.9,78,0108,1787197734,54.606 37,0011,0015,0972.9,+12.8,78,0115,1787198034,54.592 37,0014,0018,0972.7,+12.7,79,0141,1787198334,54.598 37,0011,0015,0972.9,+12.7,79,0115,1787198634,54.612 18,0012,0016,0972.9,+12.7,79,0129,1787198934,54.564 18,0010,0013,0972.9,+12.7,80,0123,1787199234,54.56 21,0010,0013,0973.1,+12.7,80,0115,1787199534,54.54 18,0013,0017,0972.9,+12.8,80,0102,1787199834,54.581 21,0009,0012,0973.1,+13.5,78,0109,1787200134,54.673 18,0010,0013,0973.1,+13.5,78,0110,1787200434,54.662 18,0010,0013,0973.3,+13.9,77,0107,1787200734,54.666 18,0014,0018,0973.5,+14.2,77,0111,1787201034,54.642 21,0009,0012,0973.1,+14.5,75,0124,1787201334,54.643 18,0008,0011,0973.1,+14.9,74,0123,1787201634,54.658 18,0008,0011,0973.2,+15.2,72,0111,1787201934,54.651 21,0010,0013,0973.1,+15.7,71,0122,1787202234,54.607 18,0011,0015,0973.3,+16.2,69,0112,1787202534,54.6 18,0009,0012,0973.4,+17.5,66,0109,1787202834,54.618 21,0010,0013,0973.2,+18.3,64,0122,1787203134,54.591 18,0010,0013,0973.1,+18.0,67,0127,1787203434,54.653 99,0009,0012,0973.3,+18.2,63,0126,1787203734,54.731 18,0009,0012,0973.2,+18.9,59,0135,1787204334,54.714 18,0010,0013,0973.5,+19.1,59,0108,1787204634,54.726 18,0010,0013,0973.2,+19.3,58,0124,1787204934,54.694 18,0010,0013,0973.2,+19.6,58,0118,1787205234,54.676 16,0009,0012,0973.5,+19.9,57,0135,1787205534,54.672 18,0008,0011,0973.5,+20.4,56,0119,1787205834,54.694 16,0009,0012,0973.2,+20.6,57,0121,1787206134,54.665 18,0009,0012,0973.3,+20.9,58,0126,1787206434,54.636 11,0009,0012,0973.6,+21.1,56,0096,1787206734,54.629 16,0008,0011,0973.5,+21.5,55,0122,1787207034,54.664 18,0012,0016,0973.2,+21.8,54,0126,1787207334,54.776 18,0015,0021,0973.2,+22.2,55,0109,1787207634,54.77 18,0009,0012,0973.3,+22.9,51,0109,1787207934,54.744 18,0009,0012,0973.2,+23.7,49,0111,1787208234,54.751 16,0009,0012,0973.0,+24.5,49,0130,1787208534,54.746 09,0008,0011,0973.4,+24.8,47,0126,1787208834,54.745 18,0009,0012,0973.3,+25.2,45,0112,1787209134,54.717 18,0011,0015,0973.2,+25.6,43,0114,1787209434,54.698 16,0010,0013,0973.2,+26.6,42,0106,1787209734,54.693 16,0009,0012,0973.1,+26.7,40,0112,1787210034,54.689 16,0008,0011,0973.1,+27.4,37,0125,1787210334,54.728 16,0009,0012,0973.3,+27.7,37,0122,1787210634,54.728 21,0008,0011,0973.2,+28.3,37,0107,1787210934,54.83 18,0008,0011,0973.2,+28.8,34,0119,1787211234,54.834 21,0009,0012,0973.1,+29.2,33,0101,1787211534,54.816 18,0009,0012,0973.2,+29.6,33,0102,1787211834,54.838 18,0009,0012,0973.2,+30.1,32,0122,1787212434,54.792 18,0010,0013,0973.2,+30.5,32,0116,1787212734,54.809 18,0008,0011,0973.0,+31.1,29,0108,1787213034,54.752 18,0008,0011,0973.1,+31.1,27,0124,1787213334,54.754 18,0010,0013,0972.9,+31.7,27,0113,1787213934,54.791 18,0009,0012,0973.1,+32.2,27,0111,1787214234,54.787 18,0006,0008,0973.1,+32.5,26,0112,1787214534,54.878 06,0008,0011,0972.9,+32.9,27,0118,1787214834,54.883 13,0006,0008,0973.2,+32.6,25,0125,1787215134,54.87 16,0007,0010,0972.9,+33.0,25,0123,1787215434,54.857 18,0006,0008,0973.2,+33.1,25,0098,1787215734,54.86 18,0006,0008,0973.0,+33.7,26,0116,1787216034,54.829 18,0007,0010,0972.9,+33.2,24,0126,1787216334,54.837 16,0007,0010,0973.1,+33.6,24,0104,1787216634,54.817 00,0007,0010,0972.7,+33.6,24,0111,1787216934,54.831 18,0009,0012,0973.0,+34.3,24,0109,1787217234,54.798 18,0006,0008,0972.9,+34.2,22,0099,1787217534,54.806 16,0006,0008,0972.9,+34.4,22,0099,1787217834,54.909 13,0007,0010,0972.7,+34.1,23,0100,1787218134,54.937 16,0006,0008,0973.2,+34.3,22,0107,1787218434,54.92 11,0007,0010,0972.8,+34.6,22,0126,1787218734,54.95 18,0007,0010,0972.9,+34.7,21,0124,1787219034,54.916 16,0006,0008,0972.8,+34.7,22,0120,1787219334,54.909 16,0006,0008,0972.5,+35.3,21,0109,1787219634,54.908 16,0006,0008,0973.0,+35.0,21,0114,1787219934,54.903 99,0006,0008,0972.9,+34.8,21,0117,1787220234,54.886 23,0005,0007,0972.8,+35.5,20,0121,1787220534,54.888 99,0006,0008,0972.5,+35.2,21,0129,1787220834,54.877 16,0006,0008,0972.7,+34.9,21,0120,1787221134,54.868 13,0006,0008,0972.6,+35.4,21,0130,1787221434,54.906 13,0007,0010,0972.8,+35.5,21,0138,1787221735,55.013 13,0006,0008,0972.5,+36.0,21,0116,1787222035,55.001 16,0007,0010,0972.5,+36.0,21,0127,1787222334,54.992 13,0006,0008,0972.6,+35.6,21,0117,1787222634,54.987 13,0006,0008,0972.9,+35.9,20,0115,1787222934,54.981 11,0006,0008,0972.5,+36.4,21,0138,1787223234,54.971 13,0005,0007,0972.6,+36.3,20,0112,1787223534,54.958 16,0007,0010,0972.4,+35.9,20,0115,1787223834,54.945 21,0006,0008,0972.6,+36.6,20,0116,1787224134,54.949 18,0005,0007,0972.5,+36.9,20,0106,1787224434,54.941 16,0006,0008,0972.3,+35.8,19,0119,1787224734,54.943 00,0006,0008,0972.1,+36.0,20,0101,1787225034,54.96 13,0007,0010,0972.0,+36.1,20,0106,1787225335,55.077 16,0006,0008,0972.1,+36.6,20,0115,1787225635,55.062 16,0006,0008,0972.3,+37.3,19,0107,1787225935,55.038 16,0007,0010,0972.1,+37.2,19,0126,1787226235,55.03 18,0006,0008,0971.9,+37.0,19,0126,1787226535,55.048 16,0006,0008,0971.6,+37.2,19,0127,1787226835,55.03 06,0006,0008,0972.0,+37.2,19,0106,1787227135,55.036 13,0007,0010,0971.6,+37.3,19,0125,1787227435,55.024 18,0007,0010,0971.7,+37.3,19,0119,1787227735,55.006 21,0006,0008,0971.5,+37.2,19,0098,1787228035,55.016 25,0007,0010,0971.4,+37.7,18,0112,1787228635,55.038 18,0005,0007,0971.4,+37.4,18,0126,1787228935,55.152 18,0006,0008,0971.3,+37.1,18,0111,1787229235,55.142 18,0007,0010,0971.1,+37.1,19,0105,1787229535,55.106 18,0009,0012,0971.1,+37.6,19,0127,1787229835,55.112 21,0005,0007,0971.0,+37.4,19,0099,1787230135,55.116 23,0006,0008,0971.3,+37.2,19,0107,1787230435,55.081 23,0006,0008,0971.2,+37.2,18,0138,1787230735,55.089 01,0005,0007,0971.1,+37.1,19,0106,1787231035,55.102 28,0006,0008,0971.0,+37.5,18,0098,1787231335,55.107 25,0007,0010,0971.0,+37.1,19,0097,1787231635,55.07 30,0006,0008,0970.8,+37.0,19,0115,1787231935,55.057 28,0006,0008,0970.7,+37.2,18,0108,1787232235,55.141 25,0006,0008,0971.0,+38.0,18,0115,1787232535,55.203 30,0005,0007,0970.7,+37.0,18,0130,1787232835,55.203 30,0006,0008,0971.1,+37.5,17,0115,1787233135,55.196 30,0005,0007,0970.8,+37.5,18,0144,1787233435,55.176 33,0006,0008,0970.7,+36.8,18,0119,1787234035,55.172 30,0006,0008,0970.8,+37.4,19,0125,1787234335,55.155 33,0005,0007,0970.5,+36.8,17,0127,1787234635,55.145 25,0005,0007,0970.6,+36.8,18,0087,1787234935,55.157 28,0006,0008,0970.4,+37.2,18,0115,1787235235,55.128 30,0005,0007,0970.6,+37.7,18,0119,1787235535,55.118 30,0006,0008,0970.8,+36.9,18,0126,1787235835,55.165 30,0005,0007,0970.7,+37.0,17,0109,1787236135,55.278 25,0006,0008,0970.7,+36.6,17,0114,1787236435,55.277 30,0005,0007,0970.7,+37.4,18,0127,1787236735,55.247 30,0006,0008,0970.3,+37.0,17,0125,1787237035,55.247 28,0005,0007,0970.2,+37.9,18,0113,1787237335,55.236 28,0005,0007,0970.5,+38.2,18,0117,1787237635,55.228 30,0006,0008,0970.4,+38.0,18,0124,1787237935,55.263 25,0008,0011,0970.6,+37.3,18,0122,1787238235,55.219 30,0007,0010,0970.3,+37.1,19,0127,1787238535,55.216 30,0006,0008,0970.1,+36.9,18,0110,1787238835,55.222 30,0007,0010,0970.1,+37.4,18,0121,1787239135,55.221 06,0008,0011,0970.5,+36.9,19,0119,1787239435,55.309 28,0005,0007,0970.2,+37.0,19,0127,1787239735,55.369 30,0006,0008,0970.1,+36.6,18,0098,1787240035,55.325 28,0006,0008,0969.9,+36.4,20,0118,1787240335,55.307 28,0007,0010,0969.9,+36.0,20,0121,1787240635,55.302 25,0006,0008,0970.2,+36.6,18,0082,1787240935,55.284 25,0006,0008,0969.9,+36.0,20,0119,1787241235,55.282 00,0006,0008,0970.0,+36.1,19,0119,1787241535,55.294 28,0006,0008,0970.0,+35.6,19,0122,1787241835,55.284 30,0006,0008,0970.2,+35.3,21,0108,1787242135,55.291 33,0005,0007,0969.9,+35.5,21,0122,1787242435,55.249 30,0009,0012,0969.8,+35.0,21,0122,1787242735,55.272 25,0006,0008,0969.8,+35.1,22,0118,1787243035,55.293 28,0007,0010,0969.8,+34.7,23,0106,1787243335,55.397 25,0008,0011,0969.8,+34.3,24,0138,1787243635,55.38 30,0006,0008,0969.9,+33.9,24,0120,1787243935,55.365 30,0007,0010,0970.1,+33.7,25,0124,1787244235,55.356 30,0006,0008,0969.9,+33.0,27,0117,1787244535,55.341 33,0008,0011,0970.1,+32.4,28,0120,1787244835,55.322 35,0006,0008,0969.9,+31.4,31,0125,1787245135,55.323 00,0007,0010,0970.0,+30.9,32,0097,1787245435,55.299 28,0007,0010,0970.0,+31.0,31,0114,1787245735,55.294 23,0008,0011,0969.9,+30.5,32,0096,1787246035,55.278 23,0008,0011,0970.2,+29.4,35,0125,1787246335,55.277 21,0006,0008,0970.1,+29.3,35,0097,1787246635,55.349 23,0007,0010,0970.0,+29.2,35,0111,1787246935,55.409 23,0008,0011,0970.2,+29.4,35,0131,1787247235,55.402 06,0009,0012,0970.0,+28.7,37,0127,1787247535,55.402 30,0010,0013,0970.0,+28.3,38,0121,1787247835,55.4 33,0007,0010,0970.3,+27.8,38,0136,1787248135,55.366 30,0009,0012,0970.3,+27.2,41,0103,1787248435,55.346 25,0013,0017,0970.3,+26.8,42,0133,1787248735,55.355 28,0008,0011,0970.1,+27.1,41,0130,1787249035,55.347 01,0009,0012,0970.6,+27.0,41,0116,1787249335,55.331 30,0009,0012,0970.5,+26.5,43,0127,1787249635,55.311 30,0008,0011,0970.6,+26.3,43,0112,1787249935,55.326 28,0008,0011,0970.8,+26.4,42,0117,1787250235,55.34 28,0010,0013,0970.5,+25.4,45,0122,1787250835,55.434 30,0008,0011,0970.5,+25.2,46,0127,1787251135,55.432 30,0010,0013,0970.7,+24.9,48,0106,1787251435,55.409 30,0011,0015,0970.8,+24.7,48,0113,1787251735,55.405 28,0009,0012,0970.9,+24.7,47,0114,1787252035,55.412 30,0009,0012,0971.0,+24.0,50,0106,1787252335,55.416 18,0009,0012,0970.7,+23.8,50,0097,1787252635,55.387 18,0009,0012,0970.7,+23.4,52,0114,1787252935,55.361 21,0010,0013,0970.7,+23.5,51,0111,1787253235,55.407 18,0011,0015,0971.2,+23.2,52,0125,1787253535,55.394 21,0011,0015,0970.7,+23.4,51,0130,1787253835,55.386 11,0012,0016,0970.6,+22.9,53,0129,1787254135,55.472 18,0011,0015,0970.9,+23.0,53,0132,1787254435,55.457 25,0010,0013,0971.2,+22.7,54,0106,1787254735,55.49 00,0009,0012,0971.0,+22.8,53,0094,1787255035,55.47 25,0010,0013,0970.9,+22.4,55,0129,1787255335,55.453 23,0012,0016,0970.7,+22.1,55,0114,1787255635,55.443 25,0011,0015,0970.9,+21.9,55,0110,1787255935,55.389 23,0011,0015,0971.1,+22.0,55,0108,1787256235,55.581 25,0010,0013,0971.2,+22.1,55,0121,1787256535,55.391 00,0013,0017,0971.0,+21.8,56,0112,1787256835,55.38 23,0009,0012,0970.9,+21.9,56,0109,1787257135,55.365 23,0009,0012,0970.8,+21.8,56,0110,1787257435,55.407 23,0011,0015,0971.0,+21.7,56,0120,1787257735,55.521 25,0010,0013,0970.9,+21.7,57,0120,1787258035,55.497 23,0011,0015,0971.0,+21.5,57,0106,1787258335,55.482 23,0010,0013,0970.9,+21.4,57,0109,1787258635,55.481 01,0011,0015,0971.1,+21.3,58,0104,1787258935,55.47 21,0011,0015,0971.3,+21.2,58,0102,1787259235,55.47 23,0011,0015,0971.4,+20.8,59,0107,1787259535,55.437 21,0008,0011,0971.1,+21.0,59,0115,1787259835,55.429 21,0009,0012,0971.0,+20.9,59,0117,1787260135,55.412 23,0012,0016,0971.0,+21.4,57,0113,1787260435,55.418 23,0011,0015,0971.4,+20.9,59,0130,1787260735,55.407 23,0010,0013,0971.3,+21.0,58,0100,1787261035,55.446 21,0009,0012,0971.5,+20.8,59,0122,1787261335,55.519 25,0010,0013,0971.2,+20.3,61,0122,1787261935,55.513 23,0009,0012,0971.5,+20.5,60,0106,1787262235,55.491 28,0010,0013,0971.5,+20.4,60,0099,1787262535,55.504 23,0009,0012,0971.3,+20.5,60,0124,1787262835,55.49 25,0010,0013,0971.8,+20.6,59,0119,1787263135,55.477 21,0010,0013,0971.3,+21.1,57,0111,1787263435,55.452 21,0010,0013,0971.7,+21.1,57,0119,1787263735,55.471 18,0012,0016,0971.4,+21.6,55,0117,1787264335,55.429 00,0010,0013,0971.3,+21.1,57,0111,1787264635,55.467 23,0009,0012,0971.3,+20.4,60,0129,1787264935,55.585 18,0010,0013,0971.2,+20.4,59,0120,1787265235,55.539 21,0010,0013,0971.6,+20.2,59,0114,1787265535,55.55 23,0010,0013,0971.4,+19.7,62,0118,1787265835,55.514 21,0010,0013,0971.6,+20.1,60,0114,1787266135,55.523 21,0011,0015,0971.6,+19.4,63,0101,1787266435,55.512 01,0010,0013,0971.7,+19.9,61,0120,1787266735,55.519 21,0010,0013,0971.9,+20.3,59,0102,1787267035,55.51 21,0010,0013,0971.9,+20.3,59,0124,1787267335,55.492 18,0011,0015,0971.7,+20.5,58,0101,1787267635,55.475 23,0010,0013,0971.6,+20.4,59,0112,1787267935,55.464 23,0008,0011,0971.4,+19.9,61,0130,1787268235,55.506 01,0009,0012,0971.2,+20.4,58,0109,1787268535,55.612 18,0010,0013,0971.5,+20.9,56,0123,1787268835,55.584 28,0010,0013,0971.2,+21.0,56,0116,1787269135,55.576 16,0011,0015,0971.6,+20.9,56,0142,1787269435,55.56 23,0010,0013,0971.5,+20.7,58,0096,1787269735,55.548 23,0010,0013,0971.4,+20.5,59,0106,1787270035,55.539 23,0010,0013,0971.4,+20.3,59,0118,1787270335,55.538 06,0010,0013,0971.5,+20.0,60,0116,1787270635,55.526 23,0009,0012,0971.5,+19.8,61,0124,1787270935,55.507 23,0011,0015,0971.5,+19.7,61,0108,1787271235,55.48 21,0009,0012,0971.5,+19.6,62,0113,1787271535,55.474 21,0009,0012,0971.5,+19.4,62,0137,1787271835,55.526 25,0009,0012,0971.1,+18.6,65,0112,1787272135,55.638 01,0010,0013,0971.4,+18.5,65,0115,1787272435,55.604 25,0009,0012,0971.3,+18.0,67,0118,1787272735,55.61 25,0011,0015,0971.1,+17.9,67,0126,1787273035,55.604 21,0009,0012,0971.3,+18.4,64,0117,1787273335,55.571 21,0010,0013,0971.2,+18.7,64,0106,1787273635,55.564 21,0010,0013,0971.4,+18.8,64,0120,1787273935,55.567 21,0010,0013,0971.0,+18.7,64,0113,1787274235,55.574 04,0009,0012,0971.4,+18.4,66,0127,1787274535,55.552 23,0009,0012,0971.0,+18.3,65,0108,1787274835,55.532 21,0010,0013,0971.1,+18.3,65,0115,1787275135,55.533 23,0009,0012,0971.3,+18.4,64,0125,1787275435,55.57 21,0009,0012,0970.9,+18.2,66,0126,1787275735,55.66 21,0011,0015,0971.3,+18.2,65,0106,1787276035,55.642 04,0010,0013,0971.3,+18.1,66,0121,1787276335,55.622 23,0009,0012,0971.5,+18.1,66,0126,1787276635,55.613 25,0010,0013,0971.2,+17.9,67,0133,1787276935,55.602 23,0009,0012,0971.5,+17.7,68,0103,1787277235,55.601 23,0010,0013,0971.5,+17.3,69,0114,1787277535,55.592 23,0010,0013,0971.4,+17.3,69,0136,1787277835,55.593 04,0010,0013,0971.6,+17.0,70,0111,1787278135,55.571 23,0009,0012,0971.6,+17.0,70,0105,1787278435,55.566 23,0011,0015,0971.5,+17.2,69,0120,1787278735,55.534 23,0009,0012,0971.4,+17.2,69,0119,1787279035,55.596 23,0009,0012,0971.3,+17.2,69,0117,1787279335,55.682 21,0010,0013,0971.5,+16.9,70,0116,1787279635,55.672 23,0011,0015,0971.9,+17.1,69,0105,1787279935,55.659 01,0010,0013,0971.6,+17.0,70,0115,1787280235,55.649 23,0010,0013,0971.5,+16.9,71,0115,1787280535,55.675 25,0010,0013,0971.5,+16.8,71,0123,1787280835,55.661 23,0010,0013,0971.6,+16.8,70,0139,1787281135,55.616 23,0010,0013,0971.6,+16.5,72,0129,1787281435,55.625 25,0010,0013,0971.8,+16.6,71,0138,1787281735,55.626 21,0010,0013,0971.8,+16.4,72,0100,1787282035,55.59 04,0009,0012,0971.7,+16.6,70,0117,1787282335,55.579 23,0009,0012,0971.9,+16.7,71,0135,1787282635,55.624 23,0010,0013,0971.7,+16.6,72,0140,1787282935,55.727 21,0010,0013,0971.7,+16.6,71,0102,1787283235,55.703 99,0011,0015,0971.7,+16.7,70,0115,1787283535,55.718 99,0010,0013,0972.1,+16.8,71,0116,1787283835,55.726 25,0010,0013,0972.1,+16.7,72,0111,1787284135,55.676 23,0011,0015,0971.9,+16.6,72,0127,1787284435,55.701 21,0011,0015,0971.9,+16.6,72,0100,1787284735,55.661 21,0013,0017,0971.8,+16.5,73,0099,1787285035,55.661 18,0011,0015,0972.1,+16.4,73,0113,1787285335,55.637 18,0011,0015,0971.6,+16.6,73,0100,1787285635,55.633 23,0010,0013,0971.5,+16.9,72,0118,1787285935,55.626 04,0009,0012,0971.7,+16.9,72,0114,1787286235,55.661 21,0010,0013,0971.9,+17.1,71,0120,1787286535,55.784 18,0009,0012,0971.7,+17.3,70,0126,1787286835,55.755 18,0009,0012,0971.8,+17.5,69,0120,1787287135,55.759 18,0010,0013,0972.0,+17.6,69,0103,1787287435,55.725 21,0008,0011,0972.0,+17.9,69,0099,1787287735,55.72 23,0011,0015,0971.7,+18.0,69,0105,1787288035,55.723 21,0012,0016,0971.8,+18.3,68,0103,1787288335,55.699 23,0011,0015,0971.9,+18.5,67,0119,1787288635,55.699 25,0012,0016,0972.0,+18.8,67,0123,1787288935,55.701 23,0012,0016,0971.8,+19.1,67,0125,1787289235,55.671 23,0013,0017,0972.0,+19.4,66,0128,1787289535,55.672 25,0009,0012,0971.9,+19.6,66,0130,1787289835,55.716 06,0009,0012,0971.6,+19.8,64,0104,1787290135,55.79 23,0011,0015,0971.8,+20.3,65,0108,1787290435,55.792 25,0011,0015,0971.9,+20.6,61,0143,1787290735,55.785 25,0012,0016,0971.9,+21.0,61,0101,1787291035,55.77 25,0011,0015,0971.5,+21.4,59,0117,1787291335,55.758 23,0010,0013,0971.7,+21.6,60,0117,1787291635,55.761 25,0011,0015,0971.5,+22.0,58,0116,1787291935,55.748 25,0011,0015,0971.8,+22.4,56,0113,1787292235,55.719 28,0010,0013,0971.7,+22.7,57,0104,1787292535,55.739 21,0012,0016,0971.4,+23.2,56,0093,1787292835,55.697 23,0012,0016,0971.1,+23.6,53,0106,1787293135,55.711 21,0011,0015,0971.3,+24.2,54,0132,1787293435,55.743 23,0011,0015,0971.1,+24.3,51,0119,1787293735,55.826 23,0010,0013,0971.3,+25.0,50,0120,1787294035,55.825 23,0010,0013,0971.4,+25.7,45,0117,1787294335,55.82 23,0011,0015,0971.2,+26.4,44,0098,1787294635,55.808 23,0010,0013,0971.3,+26.7,44,0122,1787294935,55.798 21,0010,0013,0971.0,+27.5,43,0114,1787295235,55.785 23,0011,0015,0971.0,+28.0,42,0116,1787295535,55.791 25,0010,0013,0970.9,+28.3,40,0119,1787295835,55.785 13,0010,0013,0970.6,+28.8,39,0108,1787296135,55.765 21,0010,0013,0971.1,+29.2,39,0116,1787296435,55.756 23,0010,0013,0970.8,+29.7,37,0110,1787296735,55.777 23,0010,0013,0970.7,+30.1,38,0107,1787297035,55.791 25,0011,0015,0970.7,+30.5,37,0117,1787297335,55.898 21,0010,0013,0970.8,+30.8,37,0122,1787297635,55.904 23,0010,0013,0970.7,+31.1,36,0106,1787297935,55.87 01,0011,0015,0970.8,+31.4,36,0127,1787298235,55.894 23,0010,0013,0970.8,+31.8,34,0103,1787298535,55.859 23,0011,0015,0970.6,+32.5,32,0120,1787298835,55.873 99,0011,0015,0970.8,+32.6,31,0104,1787299135,55.852 21,0010,0013,0970.3,+33.3,30,0101,1787299435,55.845 23,0010,0013,0970.5,+33.3,29,0141,1787299735,55.833 25,0011,0015,0970.8,+33.6,29,0115,1787300035,55.82 00,0011,0015,0970.4,+33.8,28,0112,1787300335,55.827 25,0011,0015,0970.5,+34.2,29,0114,1787300635,55.876 23,0013,0017,0970.3,+34.2,27,0126,1787300935,55.94 25,0012,0016,0970.6,+34.6,27,0113,1787301235,55.965 21,0012,0016,0970.5,+35.2,27,0120,1787301535,55.952 30,0012,0016,0970.3,+34.9,26,0118,1787301835,55.939 25,0012,0016,0970.5,+35.0,26,0121,1787302135,55.936 21,0012,0016,0970.2,+35.7,27,0114,1787302435,55.919 23,0011,0015,0970.1,+36.1,27,0127,1787302735,55.9 25,0010,0013,0970.2,+35.9,26,0114,1787303035,55.906 23,0012,0016,0970.1,+36.3,26,0123,1787303335,55.885 25,0011,0015,0969.9,+36.2,25,0097,1787303935,55.892 23,0011,0015,0969.8,+36.4,24,0121,1787304235,55.925 99,0011,0015,0969.5,+36.7,24,0109,1787304836,56.006 99,0011,0015,0969.5,+37.0,24,0114,1787305136,56.006 23,0011,0015,0969.4,+36.7,24,0099,1787305436,56.017 25,0011,0015,0969.5,+36.7,23,0124,1787305735,55.991 23,0011,0015,0969.3,+37.2,23,0124,1787306035,55.98 21,0012,0016,0969.3,+37.2,24,0129,1787306335,55.97 21,0011,0015,0969.5,+37.2,23,0111,1787306635,55.961 21,0011,0015,0969.2,+37.1,23,0115,1787306935,55.965 21,0011,0015,0969.0,+37.7,23,0130,1787307235,55.954 21,0010,0013,0969.0,+37.9,22,0116,1787307535,55.932 21,0011,0015,0968.8,+38.1,22,0132,1787307836,56.006 18,0011,0015,0968.8,+38.0,23,0154,1787308136,56.095 18,0011,0015,0968.8,+38.2,22,0120,1787308436,56.104 21,0010,0013,0968.8,+38.1,22,0136,1787308736,56.096 21,0011,0015,0968.6,+38.5,21,0119,1787309036,56.068 21,0010,0013,0968.4,+37.8,22,0110,1787309336,56.055 18,0010,0013,0968.3,+37.8,22,0111,1787309636,56.049 21,0012,0016,0968.3,+37.7,22,0117,1787309936,56.05 23,0012,0016,0968.2,+37.7,23,0122,1787310236,56.045 11,0011,0015,0968.3,+37.8,22,0104,1787310536,56.024 21,0012,0016,0968.1,+37.7,22,0108,1787310836,56.027 16,0011,0015,0968.0,+38.1,21,0113,1787311136,56.032 16,0012,0016,0968.1,+38.3,20,0113,1787312036,56.144 01,0011,0015,0968.1,+38.7,21,0128,1787312636,56.123 16,0012,0016,0968.2,+38.6,21,0124,1787312936,56.145 23,0012,0016,0968.0,+39.1,21,0102,1787313236,56.132 18,0010,0013,0967.7,+39.1,20,0110,1787313836,56.106 18,0013,0017,0967.7,+39.1,20,0114,1787314136,56.091 13,0012,0016,0967.5,+39.7,20,0127,1787314436,56.079 18,0012,0016,0967.4,+39.6,20,0123,1787315036,56.125 23,0012,0016,0967.3,+39.6,19,0116,1787315336,56.228 21,0011,0015,0967.3,+39.6,19,0121,1787315636,56.236 23,0012,0016,0967.3,+39.1,20,0119,1787315936,56.243 21,0011,0015,0967.3,+38.7,20,0136,1787316236,56.397 21,0010,0013,0967.5,+39.1,20,0116,1787316536,56.198 18,0011,0015,0967.1,+39.0,20,0113,1787316836,56.202 21,0012,0016,0967.1,+39.4,20,0112,1787317136,56.206 23,0010,0013,0967.3,+38.7,21,0138,1787317436,56.185 21,0011,0015,0967.2,+38.6,21,0130,1787317736,56.251 23,0010,0013,0966.9,+38.4,22,0112,1787318036,56.217 25,0010,0013,0966.8,+38.2,22,0101,1787318336,56.185 23,0014,0018,0967.1,+38.0,22,0122,1787318636,56.198 06,0012,0016,0966.8,+38.3,22,0126,1787318936,56.317 23,0010,0013,0966.7,+38.1,22,0109,1787319236,56.303 23,0012,0016,0967.2,+38.1,22,0104,1787319536,56.326 21,0010,0013,0966.9,+38.7,21,0133,1787319836,56.299 21,0011,0015,0967.0,+38.1,21,0137,1787320136,56.257 23,0011,0015,0966.7,+38.2,21,0112,1787320436,56.277 21,0011,0015,0966.7,+38.4,21,0113,1787320736,56.258 21,0012,0016,0966.7,+38.1,21,0137,1787321036,56.267 13,0012,0016,0966.6,+37.8,22,0103,1787321336,56.232 23,0010,0013,0966.4,+38.2,22,0097,1787321636,56.233 25,0011,0015,0966.7,+38.3,21,0104,1787321936,56.227 23,0012,0016,0966.5,+37.5,22,0126,1787322236,56.287 25,0012,0016,0966.8,+37.9,22,0116,1787322536,56.382 25,0010,0013,0966.4,+38.1,22,0124,1787322836,56.365 04,0010,0013,0966.5,+38.2,21,0117,1787323136,56.373 23,0010,0013,0966.8,+37.8,22,0135,1787323436,56.349 21,0012,0016,0966.6,+37.9,22,0109,1787323736,56.345 23,0010,0013,0966.8,+38.3,21,0113,1787324036,56.35 21,0011,0015,0966.5,+38.6,21,0121,1787324336,56.313 16,0010,0013,0966.4,+38.5,21,0104,1787324636,56.325 25,0010,0013,0966.4,+38.1,21,0103,1787324936,56.303 04,0010,0013,0966.4,+38.0,21,0126,1787325236,56.317 21,0012,0016,0966.3,+37.6,21,0115,1787325536,56.284 28,0010,0013,0966.6,+37.2,22,0116,1787325836,56.334 23,0009,0012,0966.6,+36.8,22,0119,1787326136,56.426 21,0009,0012,0966.6,+36.6,22,0120,1787326436,56.424 18,0011,0015,0966.3,+36.3,22,0111,1787326736,56.431 18,0009,0012,0966.7,+36.1,23,0128,1787327036,56.407 21,0008,0011,0966.5,+35.7,23,0119,1787327336,56.404 11,0009,0012,0966.4,+35.6,23,0113,1787327636,56.413 18,0008,0011,0966.3,+35.5,23,0117,1787327936,56.407 25,0008,0011,0966.2,+35.4,24,0106,1787328236,56.375 25,0010,0013,0966.1,+35.3,24,0114,1787328536,56.385 23,0008,0011,0966.4,+35.1,24,0107,1787328836,56.353 16,0009,0012,0966.1,+34.8,25,0114,1787329136,56.365 28,0010,0013,0966.2,+34.5,26,0120,1787329436,56.395 21,0009,0012,0966.0,+34.0,27,0133,1787329736,56.482 25,0007,0010,0966.3,+33.3,30,0120,1787330036,56.491 21,0008,0011,0966.3,+33.3,30,0123,1787330336,56.458 23,0007,0010,0966.5,+32.2,31,0109,1787330636,56.462 28,0008,0011,0966.6,+31.7,32,0114,1787330936,56.455 23,0009,0012,0966.5,+31.4,31,0117,1787331236,56.434 23,0008,0011,0966.5,+30.8,33,0116,1787331536,56.439 25,0008,0011,0966.7,+30.6,33,0115,1787331836,56.412 23,0009,0012,0966.5,+30.2,34,0099,1787332136,56.411 21,0008,0011,0966.5,+29.7,36,0120,1787332436,56.394 28,0008,0011,0966.5,+29.9,35,0126,1787332736,56.393 06,0007,0010,0966.6,+29.2,37,0104,1787333036,56.41 25,0008,0011,0966.7,+29.8,35,0114,1787333336,56.501 21,0010,0013,0966.6,+29.5,37,0125,1787333636,56.52 23,0010,0013,0966.7,+29.3,38,0121,1787333936,56.506 25,0010,0013,0966.7,+29.1,38,0128,1787334236,56.473 25,0009,0012,0966.6,+28.6,38,0138,1787334536,56.484 21,0009,0012,0966.9,+28.1,39,0098,1787334836,56.472 23,0007,0010,0966.8,+27.6,39,0103,1787335136,56.435 21,0008,0011,0966.8,+27.2,40,0122,1787335436,56.453 21,0008,0011,0966.9,+26.7,41,0095,1787335736,56.42 18,0007,0010,0967.2,+26.5,42,0110,1787336036,56.4 21,0008,0011,0966.9,+26.3,42,0131,1787336336,56.404 21,0008,0011,0967.1,+26.0,43,0130,1787336636,56.448 18,0007,0010,0967.2,+25.3,45,0105,1787337236,56.552 21,0009,0012,0967.5,+25.0,46,0102,1787337536,56.506 21,0008,0011,0967.3,+24.9,47,0112,1787337836,56.531 21,0007,0010,0967.6,+24.6,47,0118,1787338136,56.484 16,0008,0011,0967.4,+24.6,47,0114,1787338436,56.472 09,0009,0012,0967.6,+24.7,47,0115,1787338736,56.47 18,0009,0012,0967.4,+24.6,47,0101,1787339036,56.468 16,0008,0011,0967.6,+25.1,46,0110,1787339336,56.496 18,0009,0012,0967.3,+25.3,46,0102,1787339636,56.434 13,0011,0015,0967.3,+25.7,45,0111,1787339936,56.424 16,0009,0012,0967.3,+25.8,45,0129,1787340236,56.471 13,0011,0015,0967.4,+25.8,45,0118,1787340536,56.574 13,0009,0012,0967.8,+25.7,45,0139,1787340836,56.555 16,0010,0013,0967.7,+24.8,48,0128,1787341136,56.562 13,0009,0012,0967.4,+24.8,48,0111,1787341436,56.545 18,0008,0011,0967.7,+24.4,50,0103,1787341736,56.523 18,0009,0012,0967.4,+24.2,50,0127,1787342036,56.531 16,0010,0013,0967.5,+24.2,49,0095,1787342336,56.499 04,0009,0012,0967.7,+24.3,49,0113,1787342636,56.526 21,0009,0012,0967.5,+23.9,51,0116,1787342936,56.485 18,0009,0012,0967.6,+23.7,52,0111,1787343236,56.498 13,0009,0012,0967.5,+23.3,53,0117,1787343536,56.457 13,0009,0012,0967.3,+23.2,53,0107,1787343836,56.501 16,0010,0013,0967.4,+23.5,52,0121,1787344136,56.597 18,0010,0013,0967.7,+23.1,54,0122,1787344436,56.585 13,0009,0012,0967.6,+23.1,53,0125,1787344736,56.58 18,0010,0013,0967.8,+22.8,55,0113,1787345036,56.564 13,0010,0013,0967.7,+23.1,53,0138,1787345336,56.562 13,0010,0013,0967.6,+22.7,55,0100,1787345636,56.553 18,0009,0012,0967.5,+22.9,54,0109,1787345936,56.542 16,0010,0013,0967.6,+22.9,55,0130,1787346236,56.524 11,0010,0013,0967.5,+22.6,55,0110,1787346536,56.544 13,0010,0013,0967.6,+22.2,56,0118,1787346836,56.502 16,0010,0013,0967.8,+22.2,56,0116,1787347136,56.504 13,0010,0013,0967.8,+22.3,56,0110,1787347436,56.551 13,0010,0013,0967.6,+22.2,57,0121,1787347736,56.638 11,0010,0013,0967.6,+22.0,57,0123,1787348036,56.628 99,0010,0013,0967.8,+21.2,60,0117,1787348336,56.608 13,0011,0015,0967.6,+21.3,59,0133,1787348936,56.605 18,0010,0013,0967.6,+21.0,61,0125,1787349236,56.594 13,0010,0013,0967.6,+21.7,58,0110,1787349536,56.584 09,0012,0016,0967.7,+21.4,60,0110,1787349836,56.577 11,0011,0015,0967.8,+21.1,62,0107,1787350136,56.573 06,0011,0015,0967.7,+21.4,60,0118,1787350436,56.558 11,0010,0013,0967.4,+21.4,60,0127,1787350736,56.548 13,0011,0015,0967.5,+21.2,61,0116,1787351036,56.591 16,0010,0013,0967.6,+21.3,60,0108,1787351336,56.68 13,0010,0013,0967.5,+21.8,58,0120,1787351636,56.665 11,0010,0013,0967.7,+21.9,58,0094,1787351936,56.672 16,0012,0016,0967.6,+21.8,59,0101,1787352236,56.651 16,0010,0013,0967.6,+21.3,60,0124,1787352536,56.647 16,0010,0013,0967.8,+21.1,61,0111,1787352836,56.646 16,0010,0013,0967.4,+20.8,63,0121,1787353136,56.603 16,0010,0013,0967.4,+21.0,61,0121,1787353436,56.616 13,0009,0012,0967.7,+20.7,62,0115,1787353736,56.603 16,0010,0013,0967.4,+20.7,62,0113,1787354036,56.593 18,0010,0013,0967.5,+21.0,61,0101,1787354336,56.567 16,0009,0012,0967.2,+21.6,59,0124,1787354636,56.613 13,0010,0013,0967.4,+21.8,58,0110,1787354936,56.7 13,0009,0012,0967.3,+21.9,58,0110,1787355236,56.685 16,0011,0015,0967.5,+21.8,58,0102,1787355536,56.682 16,0011,0015,0967.2,+21.6,58,0111,1787355836,56.682 99,0010,0013,0967.1,+21.1,60,0116,1787356136,56.675 13,0010,0013,0967.3,+20.9,62,0122,1787356436,56.653 16,0009,0012,0967.1,+20.6,62,0126,1787356736,56.647 16,0009,0012,0967.1,+20.3,63,0119,1787357036,56.648 99,0009,0012,0967.2,+20.3,63,0120,1787357336,56.603 16,0009,0012,0967.2,+20.3,63,0112,1787357636,56.621 13,0012,0016,0967.3,+20.2,64,0105,1787357936,56.603 06,0009,0012,0967.2,+20.0,64,0144,1787358236,56.656 13,0009,0012,0967.2,+20.0,64,0106,1787358536,56.771 13,0010,0013,0967.1,+19.3,66,0122,1787358836,56.714 13,0010,0013,0967.0,+19.5,65,0111,1787359136,56.72 13,0010,0013,0967.1,+19.4,66,0133,1787359436,56.706 13,0012,0016,0966.8,+19.4,66,0146,1787359736,56.694 09,0012,0016,0967.1,+19.4,66,0118,1787360036,56.708 13,0010,0013,0966.9,+19.3,66,0117,1787360336,56.68 13,0012,0016,0967.0,+19.4,66,0139,1787360636,56.648 11,0012,0016,0967.0,+18.9,69,0102,1787360936,56.661 13,0012,0016,0966.9,+18.9,68,0106,1787361237,57.37 13,0012,0016,0967.0,+18.7,70,0126,1787361536,56.64 11,0011,0015,0967.2,+18.9,67,0109,1787361836,56.682 13,0013,0017,0967.3,+18.7,69,0132,1787362136,56.797 13,0012,0016,0967.0,+18.3,71,0098,1787362436,56.765 16,0011,0015,0967.4,+18.0,71,0122,1787362736,56.731 16,0011,0015,0967.2,+17.9,72,0127,1787363036,56.738 13,0011,0015,0967.0,+19.1,67,0101,1787363336,56.725 16,0011,0015,0967.0,+19.3,66,0114,1787363636,56.702 01,0011,0015,0967.0,+19.8,65,0125,1787363936,56.708 99,0012,0016,0967.3,+20.1,64,0117,1787364236,56.707 11,0013,0017,0967.3,+20.1,64,0124,1787364536,56.678 18,0013,0017,0967.0,+20.1,64,0128,1787364836,56.676 00,0013,0017,0967.1,+20.4,62,0144,1787365136,56.667 13,0010,0013,0967.1,+20.6,62,0136,1787365436,56.692 13,0010,0013,0966.9,+20.7,61,0115,1787365736,56.795 09,0009,0012,0967.3,+20.1,64,0122,1787366036,56.805 13,0010,0013,0967.2,+19.4,67,0118,1787366336,56.798 11,0010,0013,0967.5,+19.3,67,0103,1787366636,56.788 09,0010,0013,0967.4,+18.9,69,0110,1787366936,56.765 11,0013,0017,0967.4,+18.9,68,0107,1787367236,56.752 06,0013,0017,0967.2,+18.8,69,0130,1787367536,56.739 99,0013,0017,0967.0,+18.2,71,0121,1787367836,56.715 13,0012,0016,0967.0,+18.1,71,0127,1787368136,56.704 13,0010,0013,0967.2,+17.8,73,0119,1787368436,56.7 11,0011,0015,0967.3,+18.1,71,0130,1787368736,56.687 13,0012,0016,0967.3,+18.1,71,0100,1787369036,56.728 13,0011,0015,0967.3,+17.9,72,0130,1787369336,56.819 16,0010,0013,0967.3,+18.8,68,0129,1787369636,56.824 09,0011,0015,0967.4,+18.9,69,0105,1787369936,56.794 13,0011,0015,0967.3,+18.7,69,0115,1787370236,56.804 16,0013,0017,0967.6,+18.6,69,0127,1787370536,56.773 11,0011,0015,0967.7,+18.3,71,0103,1787370836,56.777 11,0012,0016,0967.6,+18.4,70,0113,1787371136,56.769 11,0012,0016,0967.5,+18.4,71,0142,1787371436,56.77 04,0014,0018,0967.4,+18.3,71,0103,1787371736,56.742 09,0010,0013,0967.5,+18.9,68,0132,1787372036,56.738 23,0011,0015,0967.3,+19.6,65,0123,1787372336,56.717 21,0012,0016,0967.4,+19.6,66,0119,1787372636,56.757 13,0013,0017,0967.5,+19.8,65,0138,1787372936,56.861 21,0013,0017,0967.5,+19.6,66,0144,1787373236,56.853 18,0013,0017,0967.5,+19.6,66,0133,1787373536,56.845 09,0013,0017,0967.8,+19.1,69,0119,1787373836,56.839 13,0014,0018,0968.0,+19.3,68,0116,1787374136,56.824 13,0014,0018,0967.8,+19.5,68,0108,1787374436,56.808 16,0013,0017,0968.0,+19.7,68,0115,1787374736,56.8 18,0012,0016,0967.9,+19.5,69,0106,1787375036,56.821 16,0012,0016,0968.0,+19.8,67,0104,1787375336,56.81 18,0012,0016,0968.4,+19.7,68,0113,1787375636,56.768 16,0010,0013,0968.6,+19.9,67,0114,1787375936,56.758 18,0012,0016,0968.3,+20.3,65,0132,1787376236,56.797 18,0019,0026,0968.2,+20.5,66,0130,1787376536,56.908 16,0016,0022,0968.2,+20.5,65,0115,1787376836,56.883 16,0016,0022,0968.4,+21.3,65,0119,1787377436,56.863 16,0012,0016,0968.4,+21.9,60,0118,1787377736,56.873 18,0013,0017,0968.5,+22.5,58,0109,1787378036,56.84 16,0011,0015,0968.5,+22.8,58,0131,1787378336,56.836 13,0010,0013,0968.4,+23.4,56,0105,1787378636,56.813 16,0012,0016,0968.3,+23.9,56,0119,1787378936,56.823 21,0012,0016,0968.2,+24.3,55,0120,1787379236,56.807 13,0011,0015,0968.1,+24.8,54,0139,1787379536,56.796 13,0011,0015,0968.1,+24.9,52,0106,1787379836,56.843 18,0010,0013,0968.2,+25.2,53,0125,1787380136,56.936 16,0010,0013,0968.3,+25.9,51,0116,1787380436,56.956 16,0011,0015,0968.2,+26.7,50,0112,1787380736,56.92 16,0009,0012,0968.5,+27.2,48,0128,1787381036,56.908 16,0010,0013,0968.1,+27.7,47,0102,1787381336,56.898 18,0009,0012,0968.3,+28.2,47,0113,1787381636,56.888 18,0009,0012,0968.1,+28.7,42,0110,1787381936,56.865 18,0009,0012,0968.2,+29.0,39,0112,1787382236,56.893 18,0009,0012,0968.2,+29.6,35,0134,1787382536,56.879 16,0011,0015,0968.3,+30.1,34,0108,1787383136,56.857 21,0012,0016,0968.4,+30.5,34,0123,1787383436,56.908 00,0011,0015,0968.0,+30.4,33,0123,1787383736,56.991 25,0012,0016,0968.2,+30.7,33,0128,1787384036,56.994 23,0010,0013,0968.3,+31.5,33,0123,1787384336,56.972 25,0011,0015,0968.2,+31.3,32,0097,1787384636,56.978 23,0011,0015,0968.5,+31.6,32,0116,1787384936,56.959 25,0011,0015,0968.6,+31.4,31,0120,1787385236,56.952 28,0011,0015,0968.5,+31.8,32,0120,1787385536,56.93 25,0012,0016,0968.2,+32.0,32,0124,1787385836,56.926 23,0011,0015,0968.0,+32.0,31,0130,1787386136,56.944 23,0012,0016,0968.0,+32.5,31,0123,1787386436,56.955 23,0012,0016,0968.2,+32.6,30,0149,1787386736,56.899 30,0011,0015,0968.3,+33.0,31,0134,1787387036,56.94 25,0015,0021,0968.1,+33.0,31,0111,1787387337,57.059 25,0017,0023,0967.9,+32.9,29,0109,1787387637,57.03 25,0012,0016,0968.0,+33.0,29,0133,1787387937,57.031 25,0011,0015,0968.1,+33.4,29,0133,1787388237,57.013 28,0012,0016,0968.2,+33.4,28,0116,1787388837,57.026 23,0011,0015,0968.2,+34.0,28,0113,1787389137,57.017 25,0011,0015,0968.0,+33.7,28,0096,1787389436,56.994 23,0010,0013,0968.2,+33.5,29,0116,1787389736,56.983 28,0012,0016,0967.9,+34.5,28,0124,1787390036,56.98 25,0010,0013,0968.1,+34.2,28,0096,1787390336,56.966 21,0012,0016,0968.3,+34.0,28,0118,1787390637,57.002 21,0018,0024,0968.0,+34.0,28,0140,1787390937,57.121 28,0010,0013,0968.2,+34.4,28,0104,1787391237,57.083 21,0011,0015,0968.1,+34.0,27,0139,1787391537,57.092 99,0012,0016,0968.1,+34.2,28,0117,1787391837,57.102 25,0010,0013,0967.9,+34.6,28,0117,1787392137,57.103 23,0010,0013,0968.3,+34.4,27,0117,1787392437,57.107 23,0010,0013,0968.1,+34.8,28,0118,1787392737,57.067 21,0011,0015,0968.0,+34.6,27,0126,1787393037,57.077 23,0009,0012,0968.1,+34.6,28,0127,1787393337,57.054 21,0011,0015,0968.0,+34.1,28,0108,1787393637,57.033 21,0010,0013,0968.3,+34.5,28,0102,1787393937,57.027 18,0010,0013,0968.3,+34.8,27,0133,1787394237,57.088 13,0010,0013,0968.1,+34.6,28,0117,1787394537,57.188 23,0011,0015,0968.2,+35.1,27,0115,1787394837,57.173 25,0010,0013,0968.2,+35.3,27,0096,1787395137,57.16 18,0010,0013,0968.0,+35.0,27,0119,1787395437,57.146 23,0010,0013,0967.7,+35.3,26,0123,1787395737,57.121 16,0009,0012,0967.9,+34.7,26,0135,1787396037,57.109 18,0010,0013,0968.1,+35.0,27,0134,1787396337,57.128 11,0009,0012,0968.2,+35.1,26,0111,1787396637,57.111 21,0009,0012,0967.9,+35.3,28,0113,1787396937,57.128 16,0009,0012,0967.9,+35.6,27,0125,1787397237,57.071 06,0008,0011,0967.9,+35.4,27,0120,1787397537,57.086 06,0008,0011,0967.7,+35.3,27,0116,1787397837,57.126 23,0009,0012,0967.9,+35.4,26,0142,1787398137,57.211 18,0010,0013,0967.6,+35.3,26,0111,1787398437,57.21 18,0010,0013,0967.9,+35.5,26,0111,1787398737,57.201 16,0007,0010,0967.6,+35.6,26,0129,1787399037,57.192 21,0009,0012,0967.5,+36.0,26,0105,1787399337,57.222 16,0008,0011,0967.7,+35.7,25,0114,1787399637,57.2 18,0009,0012,0967.2,+36.0,25,0118,1787399937,57.171 23,0008,0011,0967.5,+36.2,26,0112,1787400237,57.182 21,0008,0011,0967.5,+36.1,25,0136,1787400537,57.147 18,0008,0011,0967.2,+36.2,25,0116,1787400837,57.16 25,0009,0012,0967.3,+36.3,25,0113,1787401137,57.143 23,0008,0011,0967.3,+36.4,25,0104,1787401437,57.188 25,0011,0015,0967.1,+36.6,25,0113,1787401737,57.3 09,0008,0011,0967.3,+35.6,25,0121,1787402037,57.275 21,0008,0011,0967.4,+36.0,25,0128,1787402337,57.28 25,0008,0011,0967.4,+36.0,26,0096,1787402637,57.258 25,0008,0011,0967.5,+36.1,25,0117,1787402937,57.248 28,0009,0012,0967.0,+36.1,24,0130,1787403237,57.255 23,0007,0010,0967.0,+36.2,25,0117,1787403537,57.231 23,0008,0011,0967.1,+36.1,25,0131,1787403837,57.251 25,0008,0011,0966.9,+36.3,26,0112,1787404437,57.218 23,0007,0010,0967.0,+36.3,25,0119,1787404737,57.225 25,0008,0011,0967.2,+36.3,25,0108,1787405037,57.272 25,0008,0011,0967.2,+36.1,25,0112,1787405337,57.359 25,0008,0011,0967.0,+36.3,25,0104,1787405637,57.338 23,0008,0011,0967.2,+35.7,26,0122,1787405937,57.357 28,0009,0012,0967.1,+35.9,25,0129,1787406237,57.339 25,0008,0011,0967.1,+35.6,26,0118,1787406537,57.324 25,0008,0011,0967.2,+35.9,27,0114,1787406837,57.317 23,0009,0012,0967.0,+35.5,26,0124,1787407137,57.299 30,0010,0013,0967.1,+36.3,25,0114,1787407437,57.281 25,0009,0012,0966.8,+36.1,25,0096,1787407737,57.292 16,0007,0010,0967.2,+36.0,25,0130,1787408037,57.272 33,0014,0018,0966.8,+36.1,25,0127,1787408337,57.27 25,0013,0017,0966.8,+36.1,25,0122,1787408637,57.332 30,0009,0012,0967.1,+36.4,25,0141,1787408937,57.417 28,0009,0012,0967.2,+36.0,25,0131,1787409237,57.406 33,0008,0011,0967.1,+35.9,25,0133,1787409537,57.392 28,0010,0013,0966.8,+35.6,26,0121,1787409837,57.565 99,0008,0011,0967.0,+35.9,26,0125,1787410137,57.388 30,0007,0010,0967.0,+35.4,26,0118,1787410437,57.367 30,0008,0011,0967.1,+35.5,26,0117,1787410737,57.367 28,0008,0011,0967.3,+34.9,26,0121,1787411037,57.352 30,0007,0010,0967.0,+35.4,26,0133,1787411337,57.34 30,0006,0008,0967.6,+35.2,26,0115,1787411637,57.357 28,0006,0008,0967.0,+34.9,27,0117,1787411937,57.375 30,0008,0011,0967.4,+35.1,26,0097,1787412237,57.597 30,0005,0007,0967.6,+34.8,26,0087,1787412537,57.489 30,0006,0008,0967.3,+34.6,28,0109,1787412837,57.455 28,0007,0010,0967.5,+34.3,28,0120,1787413137,57.447 30,0008,0011,0967.2,+34.0,28,0125,1787413437,57.451 28,0007,0010,0967.3,+34.1,27,0127,1787413737,57.414 28,0008,0011,0967.3,+34.1,28,0126,1787414037,57.416 28,0010,0013,0967.4,+33.5,29,0138,1787414337,57.398 30,0007,0010,0967.4,+33.9,28,0110,1787414637,57.42 28,0007,0010,0967.5,+33.5,29,0110,1787414937,57.387 28,0007,0010,0967.4,+33.1,30,0122,1787415237,57.384 30,0007,0010,0967.5,+33.0,30,0124,1787415537,57.376 28,0007,0010,0967.6,+32.8,30,0096,1787415837,57.43 28,0006,0008,0967.5,+32.9,30,0132,1787416137,57.565 30,0007,0010,0967.7,+32.4,31,0113,1787416437,57.506 30,0007,0010,0967.6,+32.1,32,0089,1787416737,57.499 30,0006,0008,0967.6,+32.1,32,0107,1787417037,57.486 30,0006,0008,0967.8,+31.6,34,0117,1787417337,57.525 28,0007,0010,0967.6,+30.8,36,0107,1787417637,57.461 30,0006,0008,0967.9,+30.2,37,0118,1787417937,57.493 30,0007,0010,0967.8,+29.8,37,0106,1787418237,57.49 30,0007,0010,0967.9,+29.2,39,0111,1787418537,57.431 28,0007,0010,0967.9,+29.1,39,0122,1787418837,57.466 30,0007,0010,0967.9,+28.4,40,0100,1787419137,57.461 28,0008,0011,0967.9,+28.2,41,0121,1787419437,57.492 30,0006,0008,0968.0,+27.6,44,0125,1787419737,57.595 30,0007,0010,0968.0,+27.5,43,0111,1787420037,57.517 28,0009,0012,0968.3,+27.6,43,0087,1787420337,57.528 28,0008,0011,0968.1,+27.7,42,0120,1787420637,57.518 25,0007,0010,0968.3,+27.7,42,0127,1787420937,57.519 28,0010,0013,0968.2,+27.5,43,0134,1787421237,57.498 25,0010,0013,0968.6,+27.2,43,0116,1787421537,57.484 01,0009,0012,0968.4,+27.3,43,0104,1787421837,57.475 28,0009,0012,0968.2,+27.2,44,0124,1787422137,57.474 30,0009,0012,0968.6,+27.1,43,0124,1787422437,57.46 28,0007,0010,0968.4,+26.7,45,0122,1787423037,57.493 28,0009,0012,0968.8,+26.6,45,0118,1787423337,57.6 25,0009,0012,0969.0,+26.3,46,0119,1787423637,57.578 28,0009,0012,0969.0,+26.2,46,0116,1787423937,57.561 99,0010,0013,0969.0,+26.2,45,0111,1787424237,57.559 99,0009,0012,0969.0,+26.0,47,0109,1787424537,57.542 23,0008,0011,0969.4,+26.0,46,0130,1787424837,57.545 28,0009,0012,0969.1,+25.9,46,0084,1787425137,57.526 28,0007,0010,0969.4,+25.5,48,0108,1787425437,57.509 00,0008,0011,0969.0,+25.4,48,0115,1787425737,57.5 23,0007,0010,0969.4,+24.8,49,0111,1787426337,57.476 23,0008,0011,0969.5,+24.9,49,0119,1787426637,57.52 23,0008,0011,0969.4,+24.4,51,0117,1787426937,57.609 25,0007,0010,0969.3,+24.6,50,0117,1787427237,57.611 23,0012,0016,0969.6,+24.2,52,0096,1787427537,57.604 23,0009,0012,0969.5,+23.9,52,0106,1787427837,57.585 23,0016,0022,0969.5,+23.9,52,0132,1787428137,57.569 23,0009,0012,0969.5,+23.6,53,0114,1787428437,57.56 25,0011,0015,0969.9,+23.3,54,0133,1787428737,57.553 23,0011,0015,0969.6,+22.8,56,0118,1787429037,57.56 21,0016,0022,0969.6,+22.4,58,0102,1787429337,57.546 23,0014,0018,0970.0,+22.5,58,0118,1787429637,57.498 25,0014,0018,0970.0,+22.4,58,0109,1787429937,57.525 25,0010,0013,0970.1,+22.2,58,0126,1787430237,57.537 23,0010,0013,0970.4,+21.9,60,0108,1787430537,57.629 21,0009,0012,0970.2,+22.1,58,0111,1787430837,57.616 23,0009,0012,0970.3,+21.7,60,0129,1787431137,57.613 04,0009,0012,0970.2,+22.3,58,0112,1787431437,57.605 23,0010,0013,0970.0,+22.7,56,0100,1787431737,57.586 99,0008,0011,0970.2,+23.0,55,0120,1787432037,57.569 25,0007,0010,0970.6,+23.0,55,0115,1787432337,57.573 25,0008,0011,0970.2,+22.8,56,0095,1787432637,57.561 30,0008,0011,0970.6,+22.9,56,0111,1787432937,57.558 30,0008,0011,0970.5,+23.0,56,0101,1787433237,57.542 09,0008,0011,0970.7,+23.0,55,0145,1787433537,57.545 28,0008,0011,0970.4,+23.2,55,0131,1787433837,57.585 28,0008,0011,0970.3,+23.1,55,0107,1787434137,57.681 21,0010,0013,0970.8,+23.1,55,0123,1787434437,57.674 25,0009,0012,0970.6,+23.0,55,0116,1787434737,57.659 23,0008,0011,0970.8,+22.9,56,0127,1787435037,57.696 99,0008,0011,0970.6,+22.8,56,0129,1787435337,57.626 23,0009,0012,0970.7,+22.9,55,0088,1787435637,57.614 25,0010,0013,0970.5,+22.9,56,0121,1787435937,57.595 23,0011,0015,0970.7,+22.8,56,0120,1787436237,57.596 21,0009,0012,0970.6,+22.9,55,0112,1787436537,57.585 09,0009,0012,0970.7,+22.9,55,0120,1787436837,57.572 25,0010,0013,0970.9,+22.8,56,0118,1787437137,57.562 01,0009,0012,0970.9,+22.7,56,0121,1787437437,57.625 25,0010,0013,0971.0,+22.7,56,0138,1787437737,57.711 25,0008,0011,0971.0,+22.8,56,0128,1787438037,57.682 23,0008,0011,0970.8,+22.7,56,0131,1787438337,57.671 28,0010,0013,0970.6,+22.6,57,0104,1787438654,14.428 28,0011,0015,0970.6,+22.5,57,0114,1787438937,57.653 25,0009,0012,0970.7,+22.4,57,0127,1787439237,57.679 23,0011,0015,0970.7,+22.3,58,0112,1787439537,57.637 28,0010,0013,0971.0,+22.3,58,0115,1787439837,57.632 21,0009,0012,0970.8,+22.2,58,0100,1787440137,57.62 25,0008,0011,0970.9,+22.2,58,0118,1787440437,57.599 16,0010,0013,0970.8,+22.2,58,0116,1787440738,58.463 21,0008,0011,0971.2,+22.0,59,0098,1787441037,57.631 09,0008,0011,0970.9,+21.8,59,0090,1787441337,57.771 18,0008,0011,0970.8,+21.9,59,0101,1787441637,57.728 21,0009,0012,0970.9,+21.9,59,0120,1787441937,57.716 25,0010,0013,0970.7,+21.8,59,0133,1787442237,57.705 25,0008,0011,0971.0,+21.8,59,0130,1787442537,57.685 23,0009,0012,0971.0,+21.8,59,0101,1787442837,57.673 25,0010,0013,0971.3,+21.6,60,0136,1787443137,57.677 25,0010,0013,0971.2,+21.7,60,0120,1787443437,57.653 23,0009,0012,0971.0,+21.7,60,0109,1787443737,57.645 25,0009,0012,0971.3,+21.6,60,0116,1787444037,57.854 23,0010,0013,0970.9,+21.5,61,0117,1787444337,57.633 23,0010,0013,0971.1,+21.4,61,0119,1787444637,57.669 25,0009,0012,0971.0,+21.3,61,0109,1787444937,57.768 00,0009,0012,0971.3,+21.3,62,0122,1787445237,57.762 25,0009,0012,0971.3,+21.2,62,0128,1787445537,57.73 25,0008,0011,0971.4,+21.1,63,0106,1787445837,57.728 25,0009,0012,0971.2,+21.0,63,0112,1787446137,57.724 21,0009,0012,0971.2,+21.1,62,0103,1787446437,57.708 18,0008,0011,0971.4,+21.1,63,0106,1787446737,57.698 25,0010,0013,0971.6,+21.0,63,0110,1787447037,57.689 25,0011,0015,0971.3,+21.1,63,0125,1787447337,57.685 25,0009,0012,0971.2,+21.1,63,0120,1787447637,57.662 23,0009,0012,0971.4,+21.1,63,0114,1787447937,57.654 25,0010,0013,0971.3,+21.1,63,0135,1787448237,57.695 25,0009,0012,0971.4,+21.1,63,0122,1787448537,57.787 28,0007,0010,0971.4,+20.9,64,0134,1787448837,57.776 18,0008,0011,0971.3,+20.8,64,0113,1787449137,57.777 28,0009,0012,0971.5,+21.0,63,0111,1787449437,57.757 25,0009,0012,0971.6,+21.0,64,0121,1787449737,57.753 23,0010,0013,0971.5,+20.9,64,0112,1787450037,57.76 25,0009,0012,0971.6,+21.0,63,0140,1787450337,57.746 23,0008,0011,0971.6,+20.8,64,0112,1787450637,57.716 23,0012,0016,0971.3,+20.9,64,0121,1787450937,57.708 11,0008,0011,0971.6,+20.8,64,0132,1787451237,57.699 28,0008,0011,0971.8,+20.7,65,0109,1787451537,57.694 28,0009,0012,0971.6,+20.9,64,0117,1787451837,57.74 21,0008,0011,0972.0,+20.9,64,0123,1787452137,57.812 28,0009,0012,0971.9,+21.0,63,0104,1787452437,57.822 21,0010,0013,0971.8,+20.9,64,0111,1787452737,57.815 23,0010,0013,0971.8,+20.7,64,0124,1787453037,57.8 23,0009,0012,0972.2,+20.4,66,0129,1787453337,57.785 25,0008,0011,0972.1,+20.4,66,0125,1787453637,57.765 21,0009,0012,0972.0,+20.4,66,0124,1787453937,57.759 25,0009,0012,0972.3,+20.3,66,0121,1787454237,57.738 25,0008,0011,0972.3,+20.5,65,0125,1787454537,57.737 23,0009,0012,0972.2,+20.4,65,0120,1787454837,57.727 01,0009,0012,0972.2,+20.4,65,0120,1787455137,57.72 23,0007,0010,0972.6,+20.6,64,0128,1787455437,57.764 18,0008,0011,0972.6,+20.6,64,0116,1787455737,57.856 09,0009,0012,0972.4,+20.4,65,0110,1787456037,57.866 21,0008,0011,0972.8,+20.3,65,0115,1787456337,57.858 21,0007,0010,0972.6,+20.4,64,0109,1787456637,57.828 18,0009,0012,0972.5,+20.5,64,0109,1787456937,57.808 18,0008,0011,0972.9,+20.5,64,0097,1787457238,58.503 21,0007,0010,0973.0,+20.4,64,0094,1787457537,57.796 25,0008,0011,0972.9,+20.3,64,0108,1787457837,57.777 21,0008,0011,0972.7,+20.2,65,0125,1787458137,57.762 25,0008,0011,0973.0,+20.2,65,0100,1787458437,57.761 25,0008,0011,0973.1,+20.1,65,0111,1787458737,57.747 18,0007,0010,0973.0,+20.3,64,0131,1787459037,57.784 28,0008,0011,0973.2,+20.2,65,0140,1787459337,57.879 23,0007,0010,0973.5,+20.3,64,0117,1787459637,57.928 28,0008,0011,0973.3,+20.4,63,0108,1787459937,57.862 23,0007,0010,0973.3,+20.4,64,0117,1787460237,57.878 28,0007,0010,0973.4,+20.6,63,0106,1787460537,57.846 30,0007,0010,0973.7,+20.8,62,0117,1787460837,57.839 23,0006,0008,0973.5,+21.0,61,0118,1787461137,57.83 28,0007,0010,0973.3,+21.4,59,0105,1787461437,57.822 23,0008,0011,0973.1,+21.6,59,0123,1787461737,57.809 30,0006,0008,0973.7,+21.7,58,0115,1787462037,57.789 25,0006,0008,0973.3,+21.7,58,0119,1787462337,57.782 28,0006,0008,0973.6,+21.7,57,0117,1787462637,57.839 23,0005,0007,0973.4,+21.9,57,0118,1787462937,57.933 23,0006,0008,0973.5,+22.2,56,0133,1787463237,57.929 25,0005,0007,0973.6,+22.4,55,0102,1787463537,57.919 25,0005,0007,0973.5,+22.6,54,0108,1787463837,57.905 23,0005,0007,0973.6,+22.8,54,0109,1787464137,57.888 25,0005,0007,0973.8,+22.9,54,0097,1787464437,57.886 21,0005,0007,0973.9,+23.0,54,0119,1787464737,57.881 04,0006,0008,0973.8,+23.2,54,0130,1787465037,57.852 18,0005,0007,0973.7,+23.6,51,0119,1787465337,57.858 21,0004,0006,0973.7,+23.8,52,0137,1787465637,57.839 23,0005,0007,0973.9,+23.9,52,0100,1787465937,57.84 23,0006,0008,0974.1,+24.0,52,0112,1787466237,57.888 23,0006,0008,0974.0,+24.2,50,0114,1787466537,57.981 25,0004,0006,0973.7,+24.5,50,0095,1787466837,57.97 23,0004,0006,0974.0,+25.0,47,0101,1787467137,57.95 23,0005,0007,0973.8,+25.5,47,0105,1787467437,57.951 23,0005,0007,0973.9,+25.8,43,0112,1787467737,57.939 23,0003,0005,0973.8,+26.0,42,0121,1787468037,57.929 28,0003,0005,0973.8,+26.6,41,0123,1787468337,57.907 23,0004,0006,0973.6,+27.0,38,0118,1787468637,57.898 00,0004,0006,0974.0,+27.4,37,0124,1787468937,57.903 99,0003,0005,0973.8,+27.8,37,0098,1787469237,57.888 28,0006,0008,0973.9,+28.2,36,0115,1787469537,57.893 25,0003,0005,0974.0,+28.3,35,0102,1787469837,57.916 28,0002,0003,0973.8,+28.3,36,0120,1787470138,58.019 25,0002,0003,0974.1,+28.0,35,0105,1787470438,58.039 25,0004,0006,0974.2,+28.1,36,0103,1787470738,58.005 25,0004,0006,0974.1,+28.5,35,0100,1787471037,57.99 25,0003,0005,0974.0,+28.7,35,0136,1787471338,58.003 25,0003,0005,0973.9,+28.6,33,0109,1787471637,57.967 25,0003,0005,0973.8,+29.0,33,0099,1787471937,57.975 25,0003,0005,0974.0,+29.3,32,0126,1787472237,57.95 25,0003,0005,0974.0,+29.4,32,0104,1787472538,58.006 25,0003,0005,0974.0,+29.4,33,0100,1787472837,57.942 28,0003,0005,0973.9,+29.5,32,0107,1787473137,57.928 25,0003,0005,0974.2,+30.1,31,0111,1787473738,58.08 25,0003,0005,0973.9,+30.4,30,0130,1787474038,58.087 21,0003,0005,0974.1,+30.6,30,0123,1787474338,58.073 30,0003,0005,0973.8,+29.9,31,0111,1787474638,58.06 01,0003,0005,0974.0,+30.1,30,0100,1787474938,58.032 25,0004,0006,0973.9,+30.4,31,0099,1787475238,58.03 25,0003,0005,0973.7,+30.3,29,0108,1787475538,58.019 23,0003,0005,0974.0,+30.9,29,0115,1787475838,58.015 25,0004,0006,0973.9,+30.4,30,0112,1787476138,58.012 25,0004,0006,0973.8,+30.8,29,0114,1787476438,58.139 25,0007,0010,0973.4,+31.1,30,0119,1787476738,58.028 23,0004,0006,0973.6,+31.1,28,0106,1787477038,58.051 28,0004,0006,0973.8,+31.6,30,0107,1787477338,58.11 25,0004,0006,0973.5,+31.5,28,0115,1787477638,58.118 25,0004,0006,0973.5,+31.7,28,0140,1787477938,58.111 25,0005,0007,0973.5,+31.8,28,0113,1787478238,58.11 28,0007,0010,0973.2,+31.3,28,0122,1787478538,58.073 00,0009,0012,0973.6,+31.2,28,0101,1787478838,58.061 30,0011,0015,0973.4,+31.2,29,0106,1787479138,58.044 28,0010,0013,0973.4,+31.3,29,0116,1787479438,58.038 28,0011,0015,0973.6,+31.2,29,0112,1787479738,58.046 28,0010,0013,0973.2,+31.4,29,0130,1787480038,58.023 30,0010,0013,0973.4,+31.2,28,0106,1787480338,58.018 28,0009,0012,0973.2,+31.7,28,0103,1787480638,58.07 00,0009,0012,0973.2,+31.3,28,0115,1787480938,58.175 30,0010,0013,0973.4,+31.1,29,0108,1787481238,58.146 28,0010,0013,0973.4,+31.1,28,0100,1787481538,58.136 30,0011,0015,0973.3,+31.5,28,0114,1787481838,58.136 28,0012,0016,0973.2,+32.0,28,0122,1787482138,58.121 25,0012,0016,0973.1,+31.5,27,0111,1787482438,58.107 25,0015,0021,0972.8,+31.8,28,0104,1787482738,58.098 25,0016,0022,0972.9,+32.3,27,0095,1787483038,58.115 28,0015,0021,0972.8,+32.3,26,0119,1787483338,58.084 28,0012,0016,0972.7,+32.7,26,0095,1787483638,58.077 25,0012,0016,0972.7,+33.2,26,0128,1787483938,58.062 30,0010,0013,0972.7,+32.9,24,0113,1787484238,58.111 25,0010,0013,0972.9,+32.9,25,0121,1787484538,58.214 28,0007,0010,0972.9,+32.9,24,0108,1787484838,58.2 28,0007,0010,0972.9,+32.9,24,0115,1787485138,58.209 25,0010,0013,0972.8,+33.6,24,0111,1787485438,58.187 28,0008,0011,0972.8,+33.7,25,0114,1787485738,58.187 28,0009,0012,0972.5,+33.5,25,0120,1787486038,58.178 28,0008,0011,0972.9,+33.3,24,0124,1787486338,58.154 28,0009,0012,0972.8,+33.8,25,0113,1787486638,58.139 28,0009,0012,0972.4,+33.7,25,0120,1787486938,58.696 28,0008,0011,0972.4,+33.7,25,0105,1787487238,58.133 25,0011,0015,0972.4,+33.5,24,0106,1787487538,58.179 28,0013,0017,0972.3,+33.9,24,0123,1787487838,58.161 28,0009,0012,0972.3,+33.8,24,0112,1787488138,58.255 28,0010,0013,0972.2,+33.8,24,0104,1787488438,58.255 25,0010,0013,0972.4,+34.0,25,0120,1787488738,58.24 25,0012,0016,0972.0,+34.0,26,0114,1787489038,58.256 25,0011,0015,0972.2,+34.2,24,0111,1787489338,58.238 25,0012,0016,0972.1,+34.2,25,0111,1787489638,58.224 25,0012,0016,0972.0,+33.8,26,0105,1787489938,58.205 28,0011,0015,0972.1,+33.4,26,0125,1787490238,58.203 28,0009,0012,0972.1,+33.6,26,0117,1787490538,58.203 99,0009,0012,0971.8,+33.6,26,0123,1787490838,58.186 30,0009,0012,0971.8,+33.7,25,0113,1787491138,58.174 30,0010,0013,0972.2,+33.8,26,0108,1787491438,58.239 28,0009,0012,0971.8,+34.1,26,0127,1787491738,58.319 33,0011,0015,0972.1,+34.2,26,0112,1787492038,58.307 30,0012,0016,0972.1,+34.1,26,0118,1787492338,58.289 30,0012,0016,0972.3,+33.8,26,0112,1787492638,58.296 30,0012,0016,0972.0,+33.7,26,0107,1787492938,58.291 30,0011,0015,0971.9,+33.6,26,0118,1787493238,58.265 30,0010,0013,0972.1,+33.3,26,0114,1787493538,58.261 33,0011,0015,0972.2,+33.9,27,0112,1787493838,58.258 33,0011,0015,0971.8,+33.7,26,0116,1787494138,58.255 33,0013,0017,0972.1,+33.9,26,0111,1787494438,58.239 30,0012,0016,0971.9,+33.7,26,0114,1787494738,58.242 00,0011,0015,0972.1,+33.6,27,0093,1787495038,58.297 33,0014,0018,0972.0,+33.6,26,0122,1787495338,58.395 30,0011,0015,0971.9,+33.7,26,0124,1787495638,58.41 30,0012,0016,0972.1,+33.5,26,0112,1787495938,58.396 30,0012,0016,0971.9,+33.5,26,0114,1787496238,58.342 28,0020,0027,0971.8,+33.2,27,0115,1787496538,58.402 00,0011,0015,0972.2,+32.9,27,0120,1787496838,58.32 28,0009,0012,0971.9,+32.4,28,0107,1787497138,58.31 30,0008,0011,0972.0,+32.6,28,0114,1787497438,58.303 30,0009,0012,0972.3,+33.0,27,0129,1787497738,58.293 28,0010,0013,0972.1,+32.9,27,0127,1787498038,58.298 33,0010,0013,0972.1,+32.8,28,0104,1787498338,58.286 30,0112,0151,0972.0,+32.7,28,0116,1787498638,58.329 30,0008,0011,0972.2,+32.7,28,0106,1787498938,58.421 30,0007,0010,0972.3,+33.1,27,0102,1787499238,58.429 33,0008,0011,0972.1,+32.9,28,0118,1787499538,58.398 30,0009,0012,0972.2,+32.7,29,0134,1787499838,58.387 28,0008,0011,0972.3,+32.5,28,0104,1787500138,58.38 30,0008,0011,0972.1,+32.3,29,0117,1787500438,58.378 00,0010,0013,0972.4,+32.1,29,0112,1787500738,58.42 30,0009,0012,0972.2,+31.9,29,0111,1787501038,58.348 28,0008,0011,0972.1,+31.7,30,0114,1787501338,58.326 33,0010,0013,0972.2,+31.5,30,0107,1787501638,58.335 30,0008,0011,0972.2,+31.2,31,0121,1787501938,58.322 30,0009,0012,0972.6,+31.0,31,0113,1787502238,58.367 30,0008,0011,0972.5,+30.8,32,0113,1787502538,58.448 30,0009,0012,0972.3,+30.8,32,0117,1787502838,58.426 30,0007,0010,0972.2,+30.7,32,0121,1787503138,58.443 33,0008,0011,0972.7,+30.6,33,0106,1787503438,58.421 30,0007,0010,0972.8,+30.3,33,0094,1787503738,58.421 28,0008,0011,0972.6,+29.7,35,0104,1787504038,58.404 30,0007,0010,0972.4,+29.2,36,0118,1787504338,58.4 99,0008,0011,0972.8,+29.4,35,0124,1787504638,58.389 28,0008,0011,0972.8,+28.3,38,0104,1787504938,58.39 28,0007,0010,0972.6,+28.1,39,0109,1787505238,58.368 28,0007,0010,0973.0,+27.5,41,0113,1787505538,58.346 30,0007,0010,0972.8,+27.0,41,0107,1787505838,58.398 25,0008,0011,0973.2,+26.7,42,0104,1787506138,58.486 28,0008,0011,0973.0,+26.5,44,0116,1787506438,58.467 00,0008,0011,0973.3,+26.5,43,0121,1787506738,58.477 28,0009,0012,0973.1,+26.6,42,0128,1787507038,58.451 28,0006,0008,0973.3,+26.0,45,0122,1787507338,58.444 28,0006,0008,0973.2,+25.8,45,0114,1787507638,58.447 28,0007,0010,0973.5,+25.7,45,0113,1787507938,58.428 25,0007,0010,0973.4,+25.6,45,0134,1787508238,58.409 01,0008,0011,0973.4,+25.6,45,0109,1787508538,58.402 25,0009,0012,0973.4,+25.5,45,0120,1787508838,58.378 28,0008,0011,0973.7,+25.4,46,0120,1787509138,58.413 25,0007,0010,0973.6,+25.4,46,0115,1787509438,58.419 28,0006,0008,0973.8,+25.5,45,0118,1787509738,58.553 25,0007,0010,0973.7,+25.3,46,0103,1787510038,58.503 37,0007,0010,0973.4,+25.2,46,0127,1787510338,58.513 28,0008,0011,0973.8,+25.2,46,0099,1787510638,58.501 25,0007,0010,0973.9,+25.1,47,0104,1787510938,58.481 25,0006,0008,0974.0,+25.1,46,0110,1787511238,58.478 25,0007,0010,0974.2,+25.1,47,0097,1787511538,58.46 28,0007,0010,0974.1,+25.0,47,0116,1787511838,58.476 25,0006,0008,0973.8,+25.0,47,0135,1787512138,58.432 00,0008,0011,0974.2,+25.0,47,0114,1787512438,58.428 23,0007,0010,0973.9,+24.7,50,0114,1787512738,58.417 25,0008,0011,0974.1,+24.7,49,0112,1787513038,58.452 25,0009,0012,0974.1,+24.8,49,0118,1787513338,58.558 28,0007,0010,0973.8,+24.5,49,0110,1787513638,58.555 28,0007,0010,0974.3,+24.3,50,0108,1787513938,58.539 30,0007,0010,0974.1,+23.9,52,0099,1787514238,58.526 28,0007,0010,0974.1,+24.0,51,0123,1787514538,58.524 25,0007,0010,0974.1,+24.2,50,0114,1787514838,58.496 25,0007,0010,0973.8,+24.1,50,0111,1787515138,58.488 28,0008,0011,0974.0,+23.8,52,0113,1787515438,58.477 25,0007,0010,0973.8,+23.7,51,0121,1787515738,58.47 28,0007,0010,0973.9,+23.3,53,0111,1787516038,58.453 25,0008,0011,0974.0,+23.0,54,0122,1787516338,58.435 23,0007,0010,0974.2,+22.7,55,0122,1787516638,58.495 23,0006,0008,0974.0,+22.4,56,0117,1787516938,58.599 25,0006,0008,0974.1,+22.5,55,0127,1787517238,58.621 25,0008,0011,0974.3,+22.4,56,0102,1787517538,58.575 25,0006,0008,0974.1,+22.6,55,0121,1787517838,58.549 99,0007,0010,0974.3,+22.5,55,0115,1787518138,58.556 23,0007,0010,0974.1,+22.3,57,0104,1787518438,58.531 23,0007,0010,0974.4,+22.2,57,0117,1787518738,58.521 23,0007,0010,0974.1,+22.0,58,0101,1787519038,58.498 23,0007,0010,0974.4,+22.0,57,0120,1787519338,58.515 25,0006,0008,0974.1,+22.1,57,0122,1787519638,58.484 25,0006,0008,0974.2,+22.1,57,0114,1787519938,58.474 25,0008,0011,0974.2,+21.8,58,0124,1787520238,58.518 28,0007,0010,0974.5,+22.1,56,0109,1787520538,58.618 23,0007,0010,0974.4,+22.2,56,0114,1787520838,58.63 23,0006,0008,0974.3,+22.3,56,0119,1787521138,58.589 25,0007,0010,0974.0,+22.2,56,0119,1787521438,58.619 25,0007,0010,0974.3,+22.0,57,0122,1787521738,58.583 99,0007,0010,0974.2,+21.8,57,0133,1787522038,58.562 25,0007,0010,0974.2,+21.7,58,0098,1787522338,58.549 23,0007,0010,0974.6,+21.6,58,0123,1787522638,58.548 25,0007,0010,0974.4,+21.6,57,0102,1787522938,58.54 25,0009,0012,0974.2,+21.5,58,0123,1787523238,58.542 23,0007,0010,0974.1,+21.5,58,0115,1787523538,58.519 23,0008,0011,0974.2,+21.3,59,0111,1787523838,58.564 04,0008,0011,0974.2,+21.0,60,0096,1787524138,58.649 28,0008,0011,0974.2,+20.9,60,0114,1787524438,58.638 23,0007,0010,0974.1,+20.6,62,0121,1787524738,58.621 25,0007,0010,0974.2,+20.5,61,0123,1787525038,58.643 23,0007,0010,0974.1,+20.4,62,0116,1787525338,58.613 25,0008,0011,0974.3,+20.4,62,0105,1787525638,58.591 04,0005,0007,0974.3,+20.0,64,0110,1787525938,58.583 25,0008,0011,0974.2,+20.5,61,0121,1787526238,58.589 23,0008,0011,0974.0,+20.4,62,0105,1787526538,58.564 23,0007,0010,0974.2,+20.3,62,0093,1787526838,58.579 21,0007,0010,0974.3,+20.3,62,0107,1787527138,58.546 25,0007,0010,0974.1,+20.4,62,0112,1787527438,58.639 23,0008,0011,0973.9,+20.5,61,0108,1787527738,58.697 25,0006,0008,0974.1,+20.4,62,0119,1787528038,58.67 23,0006,0008,0974.2,+20.1,63,0116,1787528338,58.678 23,0007,0010,0974.0,+19.8,64,0108,1787528638,58.653 21,0008,0011,0974.2,+19.9,64,0127,1787528938,58.635 23,0008,0011,0974.1,+19.9,64,0139,1787529238,58.637 23,0007,0010,0974.2,+20.0,62,0110,1787529538,58.643 99,0008,0011,0974.2,+19.6,65,0116,1787529838,58.61 23,0009,0012,0974.3,+19.5,65,0122,1787530138,58.594 23,0008,0011,0974.1,+19.4,65,0114,1787530438,58.592 25,0008,0011,0974.3,+18.7,68,0108,1787530738,58.585 25,0009,0012,0974.1,+18.7,67,0131,1787531038,58.617 23,0009,0012,0974.1,+18.7,67,0148,1787531338,58.705 25,0008,0011,0974.4,+18.3,69,0110,1787531638,58.702 23,0008,0011,0974.1,+18.2,70,0115,1787531938,58.69 25,0008,0011,0974.2,+17.9,71,0135,1787532238,58.677 23,0009,0012,0974.1,+18.0,70,0132,1787532538,58.656 23,0009,0012,0974.4,+18.0,71,0115,1787532838,58.66 21,0008,0011,0974.2,+18.3,70,0093,1787533138,58.645 21,0008,0011,0974.2,+18.3,70,0129,1787533438,58.63 13,0008,0011,0974.2,+18.7,68,0129,1787533738,58.629 23,0009,0012,0974.0,+18.9,67,0112,1787534038,58.616 23,0010,0013,0974.3,+18.8,68,0120,1787534338,58.604 25,0009,0012,0974.4,+18.8,68,0123,1787534638,58.656 23,0008,0011,0974.4,+18.7,68,0106,1787534938,58.769 23,0009,0012,0974.1,+18.5,69,0115,1787535238,58.755 23,0008,0011,0974.0,+18.4,70,0105,1787535538,58.749 04,0008,0011,0974.4,+18.4,69,0104,1787535838,58.726 23,0008,0011,0974.3,+18.3,70,0122,1787536138,58.695 23,0008,0011,0974.1,+18.2,69,0113,1787536438,58.692 23,0007,0010,0974.4,+18.0,71,0112,1787536738,58.691 23,0007,0010,0974.1,+18.0,71,0096,1787537038,58.69 23,0009,0012,0974.4,+18.0,70,0118,1787537338,58.661 23,0008,0011,0974.3,+17.9,71,0114,1787537638,58.647 25,0009,0012,0974.1,+17.8,71,0111,1787537938,58.64 23,0009,0012,0974.3,+17.5,73,0122,1787538238,58.692 23,0008,0011,0974.3,+17.6,72,0124,1787538538,58.786 23,0008,0011,0974.3,+17.4,73,0097,1787538838,58.765 25,0008,0011,0974.3,+17.5,71,0117,1787539138,58.755 21,0007,0010,0974.2,+17.1,74,0121,1787539438,58.75 25,0008,0011,0974.4,+17.1,73,0122,1787539738,58.739 25,0008,0011,0974.4,+16.9,75,0129,1787540038,58.73 23,0008,0011,0974.5,+16.9,75,0117,1787540338,58.737 21,0007,0010,0974.5,+17.0,73,0119,1787540638,58.714 23,0007,0010,0974.4,+17.2,73,0108,1787540938,58.712 23,0008,0011,0974.1,+16.9,75,0114,1787541238,58.707 23,0008,0011,0974.1,+16.6,76,0115,1787541538,58.687 23,0007,0010,0974.1,+16.7,75,0113,1787541838,58.73 25,0009,0012,0974.4,+16.8,75,0116,1787542138,58.833 23,0007,0010,0974.5,+16.8,75,0108,1787542438,58.802 23,0008,0011,0974.6,+16.8,75,0127,1787542738,58.798 23,0008,0011,0974.7,+16.7,76,0129,1787543038,58.778 23,0008,0011,0974.7,+16.6,76,0129,1787543338,58.772 04,0008,0011,0974.6,+16.6,76,0125,1787543638,58.766 23,0008,0011,0974.3,+16.7,76,0126,1787543938,58.761 21,0009,0012,0974.7,+16.7,76,0124,1787544238,58.738 23,0008,0011,0974.7,+16.8,75,0109,1787544538,58.731 21,0009,0012,0974.8,+16.9,75,0130,1787544838,58.747 23,0008,0011,0974.7,+16.8,77,0122,1787545138,58.711 23,0008,0011,0974.7,+17.0,75,0110,1787545438,58.771 21,0008,0011,0975.0,+17.1,75,0127,1787545738,58.86 21,0008,0011,0974.6,+17.2,75,0103,1787546038,58.853 23,0008,0011,0974.8,+17.4,75,0137,1787546338,58.826 21,0009,0012,0975.1,+17.6,75,0109,1787546638,58.815 21,0008,0011,0974.7,+17.6,75,0103,1787546938,58.812 23,0008,0011,0974.7,+18.0,73,0110,1787547238,58.799 21,0009,0012,0974.8,+18.2,72,0119,1787547538,58.798 23,0007,0010,0974.8,+18.5,72,0123,1787547838,58.773 21,0009,0012,0975.0,+18.6,71,0119,1787548138,58.782 18,0010,0013,0974.6,+18.8,71,0119,1787548438,58.754 23,0009,0012,0975.0,+19.1,69,0126,1787548738,58.753 23,0008,0011,0974.7,+19.4,68,0120,1787549038,58.793 23,0009,0012,0974.7,+19.7,67,0117,1787549338,58.89 21,0009,0012,0974.9,+19.8,67,0133,1787549638,58.862 23,0008,0011,0974.4,+20.0,66,0120,1787549938,58.859 23,0008,0011,0974.7,+20.3,65,0122,1787550238,58.856 23,0009,0012,0974.6,+20.5,64,0143,1787550538,58.842 21,0009,0012,0974.7,+20.8,63,0111,1787550838,58.831 21,0008,0011,0974.8,+21.1,61,0117,1787551138,58.831 21,0008,0011,0974.8,+21.4,61,0117,1787551438,58.836 23,0007,0010,0974.7,+21.8,59,0103,1787551738,58.8 23,0008,0011,0974.8,+22.0,58,0126,1787552038,58.79 23,0009,0012,0974.5,+22.3,58,0142,1787552338,58.792 21,0008,0011,0974.4,+22.8,57,0133,1787552638,58.834 23,0008,0011,0974.8,+22.9,56,0101,1787552938,58.911 23,0008,0011,0974.8,+23.4,56,0122,1787553238,58.919 25,0008,0011,0974.5,+23.9,54,0121,1787553538,58.893 25,0008,0011,0974.5,+24.5,53,0127,1787553838,58.873 25,0007,0010,0974.7,+24.7,48,0121,1787554138,58.885 23,0006,0008,0974.5,+25.7,45,0135,1787554438,58.87 21,0005,0007,0974.6,+26.2,46,0124,1787554738,58.885 23,0007,0010,0974.8,+26.3,44,0100,1787555038,58.849 23,0006,0008,0974.7,+26.5,44,0117,1787555338,58.87 23,0006,0008,0975.0,+26.4,43,0132,1787555638,58.907 25,0006,0008,0974.8,+26.3,42,0111,1787555938,58.834 25,0006,0008,0974.6,+26.1,43,0131,1787556238,58.881 25,0006,0008,0974.2,+26.0,44,0110,1787556538,58.984 23,0006,0008,0974.4,+25.6,46,0131,1787556838,58.965 21,0006,0008,0974.1,+25.4,46,0123,1787557138,58.943 18,0007,0010,0974.5,+25.3,53,0122,1787557438,58.939 21,0008,0011,0974.8,+24.0,62,0110,1787557738,58.914 21,0006,0008,0974.6,+22.9,68,0136,1787558038,58.913 21,0007,0010,0975.0,+21.9,71,0129,1787558338,58.901 25,0007,0010,0974.8,+21.6,76,0129,1787558638,58.903 25,0009,0012,0974.8,+21.2,79,0148,1787558938,58.874 00,0008,0011,0975.0,+21.0,80,0121,1787559238,58.864 25,0008,0011,0974.7,+21.2,80,0126,1787559538,58.853 23,0009,0012,0974.9,+21.8,80,0137,1787559838,58.906 23,0008,0011,0974.7,+22.5,73,0150,1787560138,58.99 23,0009,0012,0974.7,+23.4,67,0115,1787560438,58.98 25,0008,0011,0974.1,+23.8,62,0134,1787560738,58.982 25,0008,0011,0974.5,+24.0,62,0137,1787561038,58.967 00,0008,0011,0974.0,+24.7,62,0115,1787561338,58.955 23,0007,0010,0974.3,+24.8,56,0119,1787561638,58.954 16,0008,0011,0974.2,+25.6,51,0126,1787561938,58.941 21,0008,0011,0974.2,+26.1,48,0117,1787562238,58.94 23,0007,0010,0974.0,+26.6,45,0134,1787562538,58.926 21,0007,0010,0973.9,+27.3,45,0107,1787562838,58.917 21,0007,0010,0974.0,+27.6,44,0123,1787563138,58.898 25,0007,0010,0974.0,+28.1,42,0126,1787563438,58.955 23,0006,0008,0973.6,+27.8,43,0124,1787563739,59.05 21,0007,0010,0973.7,+27.7,43,0126,1787564039,59.026 21,0007,0010,0973.7,+28.2,42,0110,1787564339,59.021 21,0006,0008,0973.5,+28.1,42,0135,1787564639,59.027 99,0008,0011,0973.6,+28.2,42,0111,1787564939,59.005 23,0007,0010,0973.4,+28.1,42,0125,1787565238,58.998 21,0006,0008,0973.5,+29.1,43,0105,1787565538,58.978 23,0006,0008,0973.5,+29.0,41,0123,1787565838,58.975 99,0009,0012,0973.4,+29.5,40,0099,1787566138,58.999 23,0008,0011,0973.3,+30.1,39,0115,1787566438,58.949 23,0008,0011,0973.1,+30.3,38,0110,1787566738,58.962 23,0008,0011,0973.0,+30.8,38,0113,1787567039,59.006 23,0007,0010,0972.8,+31.4,38,0132,1787567339,59.084 25,0007,0010,0972.8,+31.5,37,0109,1787567639,59.082 25,0008,0011,0972.8,+31.3,36,0124,1787567939,59.079 23,0007,0010,0972.7,+31.5,36,0119,1787568239,59.562 23,0008,0011,0972.6,+32.1,36,0113,1787568539,59.045 99,0008,0011,0972.5,+32.5,35,0123,1787568839,59.108 21,0010,0013,0972.8,+32.4,34,0127,1787569139,59.053 23,0008,0011,0972.4,+32.7,32,0106,1787569439,59.034 25,0007,0010,0972.1,+33.3,32,0116,1787569739,59.03 25,0008,0011,0972.3,+33.8,32,0135,1787570039,59.032 23,0007,0010,0972.1,+33.7,32,0124,1787570339,59.003 23,0008,0011,0972.1,+33.3,32,0105,1787570639,59.063 23,0008,0011,0972.1,+33.3,33,0122,1787570939,59.147 00,0007,0010,0972.1,+32.9,33,0110,1787571239,59.137 23,0008,0011,0972.3,+33.0,33,0130,1787571539,59.134 25,0009,0012,0972.0,+33.1,32,0114,1787571839,59.115 25,0008,0011,0972.0,+33.4,31,0109,1787572139,59.119 25,0009,0012,0971.9,+33.5,30,0122,1787572439,59.123 23,0007,0010,0971.9,+33.5,30,0118,1787572739,59.096 23,0007,0010,0972.1,+33.3,31,0103,1787573039,59.09 25,0009,0012,0971.7,+33.1,30,0113,1787573339,59.084 25,0009,0012,0972.1,+33.4,30,0123,1787573639,59.074 25,0007,0010,0971.7,+33.8,29,0101,1787573939,59.88 23,0008,0011,0971.3,+33.8,29,0109,1787574239,59.103 23,0009,0012,0971.8,+33.3,29,0127,1787574539,59.195 25,0010,0013,0971.4,+33.0,30,0108,1787574839,59.208 25,0014,0018,0971.4,+33.3,30,0110,1787575139,59.179 25,0008,0011,0971.7,+34.1,29,0104,1787575439,59.178 25,0009,0012,0971.2,+34.2,29,0105,1787575739,59.165 25,0009,0012,0971.5,+34.3,29,0128,1787576039,59.157 28,0008,0011,0971.3,+34.9,29,0120,1787576339,59.161 28,0008,0011,0971.4,+34.3,30,0128,1787576639,59.151 25,0008,0011,0971.3,+34.5,29,0123,1787576939,59.136 09,0010,0013,0971.7,+34.6,29,0095,1787577239,59.132 25,0009,0012,0971.6,+34.1,30,0117,1787577539,59.102 28,0008,0011,0971.6,+33.5,31,0120,1787577839,59.158 25,0009,0012,0971.6,+33.2,31,0101,1787578139,59.253 25,0010,0013,0971.7,+32.8,32,0119,1787578439,59.238 28,0009,0012,0971.1,+32.5,33,0112,1787578739,59.247 25,0009,0012,0971.4,+32.3,34,0106,1787579039,59.249 28,0010,0013,0971.6,+32.2,34,0109,1787579339,59.218 28,0010,0013,0971.3,+32.1,35,0116,1787579639,59.202 25,0008,0011,0971.1,+31.8,35,0104,1787579939,59.221 25,0010,0013,0971.0,+31.3,36,0127,1787580239,59.185 23,0010,0013,0971.0,+30.9,38,0109,1787580539,59.185 25,0010,0013,0971.0,+30.8,38,0113,1787580840,0.231 00,0009,0012,0971.3,+30.8,38,0112,1787581139,59.173 25,0011,0015,0971.2,+30.7,39,0118,1787581439,59.211 25,0013,0017,0972.0,+30.7,40,0116,1787581739,59.277 23,0010,0013,0971.9,+30.5,40,0130,1787582039,59.278 25,0008,0011,0971.9,+30.3,39,0114,1787582339,59.302 25,0009,0012,0971.9,+30.2,41,0124,1787582639,59.268 23,0010,0013,0972.2,+30.0,41,0118,1787582939,59.252 25,0008,0011,0972.3,+29.8,40,0112,1787583239,59.238 23,0009,0012,0972.5,+29.5,42,0110,1787583539,59.235 25,0008,0011,0972.4,+28.8,45,0108,1787583839,59.226 25,0008,0011,0972.2,+28.3,49,0114,1787584139,59.199 23,0008,0011,0972.4,+27.7,53,0117,1787584439,59.223 21,0008,0011,0972.8,+28.0,54,0127,1787584739,59.183 21,0008,0011,0972.5,+27.5,52,0140,1787585039,59.226 23,0008,0011,0972.3,+27.6,52,0124,1787585339,59.315 23,0008,0011,0972.4,+27.9,53,0142,1787585639,59.31 21,0009,0012,0972.6,+28.0,51,0113,1787585939,59.296 23,0008,0011,0972.6,+28.1,51,0137,1787586239,59.31 23,0009,0012,0972.6,+28.0,53,0102,1787586539,59.293 06,0008,0011,0972.2,+27.9,53,0120,1787586839,59.266 23,0008,0011,0972.3,+27.4,55,0121,1787587139,59.273 21,0007,0010,0972.3,+27.6,54,0115,1787587439,59.247 23,0009,0012,0972.0,+27.6,54,0123,1787587739,59.249 23,0008,0011,0971.9,+27.2,55,0111,1787588039,59.243 25,0009,0012,0972.0,+27.2,54,0100,1787588339,59.242 23,0008,0011,0972.0,+27.3,55,0111,1787588639,59.284 04,0008,0011,0972.1,+27.0,56,0104,1787588939,59.355 25,0012,0016,0972.1,+27.0,57,0109,1787589239,59.349 23,0009,0012,0972.2,+27.0,57,0109,1787589539,59.346 21,0008,0011,0972.1,+27.0,57,0111,1787589839,59.341 23,0009,0012,0972.2,+26.9,56,0126,1787590139,59.322 23,0008,0011,0972.4,+26.3,60,0116,1787590439,59.311 25,0009,0012,0972.2,+25.9,61,0118,1787590739,59.316 23,0008,0011,0972.5,+25.4,62,0101,1787591039,59.295 21,0009,0012,0972.6,+25.2,63,0124,1787591339,59.291 23,0009,0012,0972.6,+24.7,64,0127,1787591639,59.286 21,0009,0012,0972.4,+24.4,65,0088,1787591939,59.269 21,0008,0011,0972.4,+24.1,66,0110,1787592239,59.308 21,0009,0012,0972.6,+23.9,66,0100,1787592539,59.405 00,0009,0012,0972.5,+23.9,65,0088,1787592839,59.401 21,0009,0012,0972.7,+24.0,65,0110,1787593139,59.374 21,0009,0012,0972.6,+23.4,68,0129,1787593439,59.365 23,0010,0013,0972.5,+23.1,69,0098,1787593739,59.356 23,0009,0012,0972.6,+22.8,69,0128,1787594039,59.347 21,0009,0012,0972.7,+22.6,70,0146,1787594339,59.331 01,0009,0012,0972.7,+22.4,71,0109,1787594639,59.332 21,0011,0015,0972.7,+22.3,71,0105,1787594939,59.308 23,0009,0012,0972.9,+22.1,72,0121,1787595239,59.313 23,0010,0013,0972.7,+22.2,71,0111,1787595539,59.297 21,0010,0013,0972.9,+22.0,72,0133,1787595839,59.331 21,0009,0012,0972.7,+22.0,71,0102,1787596139,59.425 21,0011,0015,0973.1,+21.9,72,0108,1787596439,59.43 21,0010,0013,0973.2,+21.8,74,0121,1787596739,59.39 21,0010,0013,0973.4,+21.9,74,0130,1787597039,59.391 23,0010,0013,0972.9,+22.1,75,0116,1787597339,59.384 18,0012,0016,0973.2,+22.0,75,0108,1787597639,59.388 21,0014,0018,0973.0,+22.1,76,0127,1787597939,59.398 18,0026,0036,0972.9,+22.1,75,0121,1787598239,59.361 01,0029,0039,0973.0,+22.0,74,0126,1787598539,59.347 23,0043,0058,0973.1,+21.7,75,0107,1787598839,59.317 21,0042,0057,0972.9,+21.7,75,0109,1787599139,59.313 99,0044,0059,0972.9,+21.7,76,0110,1787599439,59.369 21,0042,0057,0973.3,+21.5,75,0103,1787599739,59.459 21,0067,0091,0973.4,+21.3,76,0119,1787600039,59.437 23,0061,0081,0973.4,+21.1,76,0133,1787600339,59.429 21,0051,0069,0973.3,+21.0,76,0120,1787600639,59.42 21,0055,0074,0972.9,+20.9,76,0113,1787600939,59.42 25,0063,0086,0973.0,+20.7,77,0127,1787601239,59.399 21,0076,0102,0973.3,+20.7,77,0131,1787601539,59.389 23,0063,0086,0973.2,+20.5,77,0117,1787601839,59.374 99,0052,0070,0973.0,+20.4,78,0129,1787602139,59.38 23,0043,0058,0973.2,+20.4,79,0113,1787602439,59.353 23,0053,0071,0973.3,+20.6,78,0120,1787602739,59.357 21,0038,0052,0973.2,+20.4,78,0108,1787603039,59.395 21,0036,0049,0973.1,+20.4,78,0139,1787603339,59.485 25,0048,0065,0973.1,+20.5,78,0122,1787603639,59.466 25,0041,0055,0972.9,+20.7,77,0129,1787603939,59.449 00,0053,0071,0973.2,+20.6,77,0128,1787604239,59.453 23,0048,0065,0972.9,+20.7,76,0115,1787604539,59.493 21,0045,0060,0973.1,+20.7,77,0118,1787604839,59.459 23,0044,0059,0973.2,+20.5,77,0129,1787605139,59.489 23,0050,0068,0973.3,+20.5,77,0104,1787605439,59.453 23,0057,0076,0973.5,+20.3,77,0112,1787605739,59.448 23,0047,0064,0973.4,+20.2,77,0116,1787606039,59.39 00,0061,0081,0973.3,+20.1,78,0137,1787606339,59.404 23,0039,0053,0973.1,+20.0,78,0110,1787606639,59.434 18,0043,0058,0972.9,+20.1,78,0130,1787606939,59.517 21,0047,0064,0973.0,+20.0,77,0120,1787607239,59.51 18,0028,0038,0973.1,+20.0,76,0122,1787607539,59.5 21,0032,0044,0972.9,+19.9,77,0121,1787607839,59.483 21,0033,0045,0973.0,+19.5,78,0123,1787608139,59.475 21,0033,0045,0973.0,+19.6,78,0121,1787608439,59.456 18,0032,0044,0973.2,+19.4,78,0123,1787608739,59.456 21,0035,0048,0972.9,+19.2,79,0106,1787609039,59.457 21,0031,0043,0972.7,+19.2,78,0116,1787609339,59.437 23,0034,0047,0973.1,+19.0,80,0137,1787609639,59.426 21,0034,0047,0972.9,+18.9,79,0137,1787609939,59.413 01,0035,0048,0973.0,+18.9,80,0109,1787610239,59.466 18,0037,0050,0973.2,+18.9,79,0100,1787610539,59.549 21,0040,0054,0972.8,+18.7,81,0119,1787610839,59.531 21,0043,0058,0973.4,+18.7,80,0138,1787611139,59.528 21,0045,0060,0973.2,+18.6,80,0116,1787611439,59.511 21,0038,0052,0973.4,+18.6,78,0115,1787611739,59.499 21,0040,0054,0973.2,+18.5,80,0134,1787612039,59.538 21,0057,0076,0972.9,+18.3,81,0143,1787612339,59.482 23,0057,0076,0973.0,+18.2,83,0105,1787612639,59.482 21,0051,0069,0973.1,+18.5,83,0113,1787612939,59.471 21,0056,0075,0973.2,+18.5,83,0109,1787613239,59.459 21,0043,0058,0972.6,+18.6,82,0118,1787613539,59.423 25,0046,0063,0972.7,+18.6,82,0105,1787613839,59.484 21,0047,0064,0973.0,+18.5,82,0117,1787614139,59.579 21,0058,0078,0973.1,+18.5,82,0122,1787614439,59.563 23,0066,0090,0972.7,+18.6,82,0105,1787614739,59.541 23,0070,0095,0973.1,+18.6,82,0099,1787615039,59.541 23,0058,0078,0973.0,+18.6,82,0124,1787615339,59.546 21,0046,0063,0973.1,+18.5,81,0113,1787615639,59.554 99,0060,0080,0973.2,+18.5,81,0123,1787615939,59.581 21,0046,0063,0972.8,+18.4,81,0118,1787616239,59.519 21,0048,0065,0972.8,+18.4,82,0128,1787616539,59.508 21,0055,0074,0972.9,+18.4,82,0125,1787616839,59.485 21,0051,0069,0973.0,+18.3,82,0109,1787617139,59.48 21,0046,0063,0973.1,+18.2,81,0117,1787617439,59.532 21,0057,0076,0973.3,+18.2,82,0137,1787617739,59.623 01,0051,0069,0973.1,+18.1,82,0121,1787618039,59.598 21,0052,0070,0973.1,+18.1,82,0112,1787618339,59.603 21,0049,0066,0973.0,+18.1,82,0105,1787618639,59.597 16,0059,0079,0973.1,+18.1,82,0125,1787618939,59.568 21,0048,0065,0973.0,+18.1,81,0102,1787619239,59.566 21,0054,0073,0972.9,+17.9,82,0112,1787619539,59.559 21,0046,0063,0972.9,+18.0,82,0143,1787619839,59.53 21,0038,0052,0972.9,+18.0,82,0127,1787620139,59.545 21,0039,0053,0972.8,+18.0,82,0111,1787620439,59.515 25,0042,0057,0972.9,+18.0,81,0125,1787620739,59.522 21,0048,0065,0972.8,+17.9,82,0115,1787621039,59.551 18,0040,0054,0972.7,+17.8,82,0117,1787621339,59.648 25,0043,0058,0972.6,+17.8,82,0118,1787621639,59.644 04,0041,0055,0972.5,+17.8,82,0121,1787621939,59.634 23,0042,0057,0972.4,+17.8,82,0121,1787622239,59.631 21,0045,0060,0972.4,+17.8,82,0128,1787622539,59.597 21,0046,0063,0972.5,+17.8,81,0107,1787622839,59.593 23,0045,0060,0972.5,+17.8,82,0120,1787623139,59.587 21,0046,0063,0972.5,+17.8,81,0108,1787623439,59.588 18,0049,0066,0972.3,+17.8,81,0102,1787623739,59.565 23,0048,0065,0972.6,+17.4,82,0122,1787624039,59.553 23,0060,0080,0972.5,+17.3,82,0089,1787624339,59.537 21,0045,0060,0972.8,+17.1,83,0143,1787624639,59.597 21,0053,0071,0972.7,+17.2,83,0100,1787624939,59.687 23,0049,0066,0972.7,+17.2,82,0121,1787625239,59.676 21,0044,0059,0972.6,+17.1,82,0113,1787625539,59.661 18,0054,0073,0972.8,+17.1,81,0111,1787625839,59.69 23,0055,0074,0972.3,+16.9,83,0116,1787626139,59.634 21,0047,0064,0972.5,+17.1,83,0118,1787626439,59.644 23,0051,0069,0972.2,+17.3,82,0115,1787626739,59.617 21,0055,0074,0972.5,+17.4,82,0117,1787627039,59.603 21,0044,0059,0972.4,+17.5,81,0134,1787627339,59.591 21,0050,0068,0972.9,+17.6,80,0111,1787627639,59.579 01,0052,0070,0972.5,+17.4,81,0119,1787627939,59.576 21,0059,0079,0972.1,+17.3,81,0108,1787628239,59.639 23,0043,0058,0972.2,+17.2,81,0115,1787628539,59.746 25,0053,0071,0972.4,+17.0,82,0115,1787628839,59.696 21,0053,0071,0972.1,+17.2,82,0138,1787629139,59.68 21,0044,0059,0972.3,+17.3,81,0118,1787629439,59.681 21,0050,0068,0972.3,+17.4,80,0119,1787629739,59.672 21,0040,0054,0972.3,+17.2,82,0117,1787630039,59.653 23,0048,0065,0972.4,+17.4,80,0140,1787630339,59.655 23,0042,0057,0972.5,+17.4,81,0113,1787630639,59.64 23,0041,0055,0972.4,+17.3,81,0107,1787630939,59.629 21,0048,0065,0972.3,+17.4,82,0107,1787631239,59.62 21,0044,0059,0972.0,+17.4,82,0128,1787631539,59.596 04,0042,0057,0972.2,+17.5,82,0109,1787631839,59.65 23,0045,0060,0972.4,+17.4,81,0114,1787632139,59.749 23,0043,0058,0972.3,+17.2,81,0120,1787632439,59.76 23,0044,0059,0972.6,+17.1,82,0127,1787632739,59.743 18,0046,0063,0972.1,+17.2,80,0107,1787633039,59.737 25,0051,0069,0972.5,+16.9,81,0123,1787633339,59.713 21,0055,0074,0972.4,+17.0,81,0127,1787633639,59.697 18,0043,0058,0972.6,+17.0,81,0113,1787633939,59.709 21,0050,0068,0972.7,+17.1,81,0120,1787634239,59.687 99,0045,0060,0972.9,+17.3,81,0125,1787634539,59.689 21,0049,0066,0972.8,+17.9,79,0119,1787634839,59.66 23,0045,0060,0972.6,+17.8,79,0113,1787635139,59.668 21,0046,0063,0972.6,+18.0,78,0135,1787635439,59.703 21,0041,0055,0972.5,+18.4,77,0103,1787635739,59.802 21,0044,0059,0972.6,+18.6,77,0116,1787636039,59.838 21,0054,0073,0972.3,+18.9,76,0116,1787636339,59.793 21,0051,0069,0972.2,+19.2,75,0120,1787636639,59.752 23,0044,0059,0972.3,+19.7,73,0117,1787636939,59.754 21,0049,0066,0972.4,+20.1,72,0120,1787637239,59.733 21,0042,0057,0972.3,+20.5,69,0132,1787637539,59.725 23,0041,0055,0972.5,+20.8,69,0110,1787637839,59.734 23,0035,0048,0972.6,+21.1,68,0117,1787638139,59.707 21,0033,0045,0972.6,+21.5,67,0114,1787638439,59.709 23,0037,0050,0972.6,+21.8,65,0097,1787638739,59.695 23,0033,0045,0972.5,+22.2,64,0128,1787639039,59.739 21,0040,0054,0972.3,+22.6,64,0097,1787639339,59.815 23,0035,0048,0972.5,+23.0,63,0108,1787639639,59.858 23,0033,0045,0972.5,+23.5,62,0112,1787639939,59.916 23,0028,0038,0972.0,+24.0,59,0125,1787640239,59.823 25,0028,0038,0972.6,+24.4,57,0114,1787640539,59.795 23,0028,0038,0972.1,+24.5,56,0122,1787640839,59.801 25,0021,0028,0972.4,+25.0,54,0111,1787641139,59.776 21,0019,0026,0972.3,+25.4,53,0122,1787641439,59.76 00,0021,0028,0972.3,+25.8,51,0127,1787641739,59.762 25,0018,0024,0972.3,+26.2,50,0119,1787642039,59.753 25,0017,0023,0972.4,+26.7,50,0109,1787642339,59.74 23,0020,0027,0972.0,+26.9,48,0132,1787642639,59.8 25,0018,0024,0972.3,+27.2,48,0123,1787642939,59.883 23,0021,0028,0972.1,+27.3,46,0107,1787643240,0.046 25,0018,0024,0972.0,+27.8,47,0116,1787643539,59.865 06,0021,0028,0972.5,+28.1,46,0112,1787643839,59.861 25,0018,0024,0972.1,+28.2,46,0142,1787644139,59.843 25,0021,0028,0972.1,+28.6,44,0116,1787644439,59.829 25,0020,0027,0972.2,+29.1,45,0098,1787644739,59.831 25,0023,0031,0972.0,+28.8,44,0115,1787645039,59.805 23,0022,0029,0971.9,+29.1,44,0096,1787645339,59.804 25,0022,0029,0971.7,+29.5,44,0105,1787645639,59.818 28,0022,0029,0972.0,+29.8,44,0116,1787645939,59.789 23,0023,0031,0972.1,+30.0,43,0114,1787646239,59.837 23,0024,0032,0971.6,+30.1,42,0106,1787646539,59.931 25,0026,0036,0971.4,+30.5,41,0126,1787646839,59.908 23,0024,0032,0971.4,+30.5,41,0124,1787647139,59.906 23,0026,0036,0971.3,+30.8,39,0108,1787647439,59.909 01,0025,0034,0971.5,+31.0,39,0098,1787647739,59.899 25,0022,0029,0971.3,+31.5,38,0109,1787648039,59.887 28,0018,0024,0971.2,+31.7,37,0127,1787648339,59.859 25,0019,0026,0971.5,+32.1,37,0117,1787648639,59.866 25,0021,0028,0971.2,+32.0,36,0112,1787648939,59.861 25,0022,0029,0971.2,+32.5,36,0129,1787649239,59.87 23,0023,0031,0971.1,+32.4,34,0108,1787649539,59.846 04,0020,0027,0971.0,+32.4,34,0104,1787649839,59.9 23,0019,0026,0970.9,+32.8,34,0103,1787650139,59.978 23,0021,0028,0970.8,+33.0,34,0119,1787650439,59.96 23,0022,0029,0970.5,+33.5,34,0116,1787650739,59.966 23,0022,0029,0970.6,+32.9,33,0103,1787651039,59.95 18,0023,0031,0971.0,+33.7,33,0120,1787651339,59.941 04,0022,0029,0970.9,+33.6,32,0113,1787651639,59.933 28,0024,0032,0970.9,+34.4,32,0112,1787651939,59.919 25,0023,0031,0970.9,+34.1,31,0101,1787652239,59.928 23,0024,0032,0970.5,+34.7,31,0114,1787652539,59.908 25,0022,0029,0970.6,+34.7,31,0115,1787652839,59.91 25,0021,0028,0970.4,+34.5,31,0093,1787653139,59.899 25,0023,0031,0970.5,+34.7,31,0134,1787653439,59.955 25,0023,0031,0970.4,+34.8,30,0122,1787653740,0.049 28,0023,0031,0970.7,+34.8,30,0121,1787654040,0.032 25,0024,0032,0970.2,+34.8,31,0118,1787654340,0.028 25,0024,0032,0970.5,+34.7,30,0108,1787654640,0.012 25,0023,0031,0970.4,+34.6,31,0105,1787654940,0.008 25,0026,0036,0970.2,+34.0,31,0111,1787655240,0.007 28,0023,0031,0970.2,+34.1,31,0117,1787655540,0.003 25,0025,0034,0970.3,+33.7,29,0105,1787655839,59.986 28,0024,0032,0970.1,+33.6,30,0118,1787656139,59.977 23,0023,0031,0969.9,+33.4,30,0130,1787656439,59.963 25,0022,0029,0970.2,+33.2,31,0112,1787656739,59.959 99,0022,0029,0970.1,+33.5,31,0124,1787657040,0.008 99,0022,0029,0969.9,+34.2,31,0123,1787657340,0.102 28,0022,0029,0970.1,+34.1,28,0107,1787657640,0.076 25,0026,0036,0970.1,+34.0,29,0105,1787657940,0.085 30,0024,0032,0969.9,+33.9,30,0124,1787658240,0.058 25,0023,0031,0970.0,+33.6,30,0116,1787658540,0.062 28,0023,0031,0969.9,+34.0,30,0116,1787658840,0.044 28,0023,0031,0969.6,+34.0,30,0115,1787659140,0.036 25,0024,0032,0969.7,+34.2,30,0128,1787659440,0.022 99,0024,0032,0969.4,+35.0,29,0118,1787659740,0.035 25,0030,0042,0969.5,+35.3,28,0128,1787660040,0.021 28,0026,0036,0969.1,+35.2,27,0102,1787660340,0.037 25,0024,0032,0969.4,+35.4,28,0128,1787660640,0.056 25,0025,0034,0969.2,+35.7,26,0094,1787660940,0.157 23,0024,0032,0969.1,+35.7,25,0113,1787661240,0.147 23,0027,0037,0969.0,+35.6,26,0122,1787661540,0.14 28,0025,0034,0969.4,+35.8,26,0110,1787661840,0.227 28,0023,0031,0969.4,+35.0,31,0121,1787662140,0.168 28,0024,0032,0969.1,+34.6,32,0111,1787662440,0.12 30,0023,0031,0969.0,+34.6,32,0109,1787662740,0.115 28,0023,0031,0968.7,+34.9,32,0116,1787663040,0.08 28,0023,0031,0968.7,+34.4,33,0119,1787663340,0.078 25,0023,0031,0968.5,+35.0,34,0106,1787663640,0.072 11,0023,0031,0968.7,+35.0,32,0132,1787663940,0.081 30,0023,0031,0968.6,+34.9,32,0102,1787664240,0.12 28,0023,0031,0968.7,+35.0,32,0121,1787664540,0.74 28,0023,0031,0968.7,+34.5,30,0121,1787664840,0.205 30,0023,0031,0968.7,+34.2,32,0125,1787665140,0.176 28,0023,0031,0968.8,+33.9,31,0136,1787665440,0.206 28,0023,0031,0968.7,+34.5,31,0118,1787665740,0.182 28,0023,0031,0968.7,+34.5,32,0132,1787666040,0.169 30,0024,0032,0968.7,+34.4,31,0097,1787666340,0.148 30,0022,0029,0969.0,+34.4,32,0133,1787666640,0.139 30,0025,0034,0968.8,+34.1,33,0139,1787666940,0.135 30,0023,0031,0968.7,+34.1,34,0094,1787667240,0.115 33,0023,0031,0969.0,+33.9,33,0129,1787667540,0.123 00,0021,0028,0969.0,+34.2,33,0131,1787667840,0.203 30,0022,0029,0968.9,+33.9,34,0132,1787668140,0.266 28,0024,0032,0968.9,+33.8,33,0118,1787668440,0.241 28,0027,0037,0968.7,+33.6,33,0132,1787668740,0.248 30,0023,0031,0969.0,+34.3,30,0094,1787669040,0.261 25,0022,0029,0968.9,+34.3,30,0103,1787669340,0.238 30,0024,0032,0968.8,+34.6,27,0121,1787669640,0.229 33,0022,0029,0969.1,+34.0,26,0118,1787669940,0.92 33,0021,0028,0968.7,+33.6,26,0144,1787670240,0.209 25,0022,0029,0968.8,+33.4,27,0134,1787670540,0.216 28,0021,0028,0968.6,+33.3,27,0126,1787670840,0.209 33,0022,0029,0968.6,+33.3,27,0141,1787671140,0.184 28,0022,0029,0969.1,+32.8,27,0115,1787671440,0.21 23,0049,0066,0968.8,+32.8,28,0107,1787671740,0.301 28,0026,0036,0969.0,+32.6,28,0121,1787672040,0.295 21,0025,0034,0968.9,+32.5,28,0115,1787672340,0.279 25,0020,0027,0968.7,+32.4,28,0118,1787672640,0.274 25,0026,0036,0968.8,+32.3,28,0086,1787672940,0.341 30,0048,0065,0968.8,+32.1,28,0116,1787673240,0.273 28,0044,0059,0968.7,+32.1,29,0105,1787673540,0.259 01,0079,0107,0968.9,+32.0,29,0105,1787673840,0.246 28,0064,0087,0968.5,+31.9,29,0119,1787674140,0.241 30,0046,0063,0968.8,+31.7,29,0107,1787674440,0.247 25,0051,0069,0968.6,+31.6,29,0132,1787674740,0.224 23,0036,0049,0968.2,+31.4,30,0118,1787675040,0.276 25,0022,0029,0968.3,+31.2,31,0111,1787675340,0.384 25,0022,0029,0968.3,+30.9,31,0116,1787675640,0.333 28,0022,0029,0968.4,+30.6,32,0120,1787675940,0.334 25,0024,0032,0968.4,+30.2,34,0116,1787676240,0.329 28,0021,0028,0968.1,+29.9,34,0117,1787676540,0.304 25,0018,0024,0968.0,+29.8,34,0116,1787676840,0.284 25,0019,0026,0968.0,+29.3,36,0108,1787677140,0.29 28,0016,0022,0968.2,+29.0,36,0106,1787677440,0.27 00,0029,0039,0968.3,+28.3,39,0124,1787677740,0.258 25,0019,0026,0968.2,+27.9,40,0111,1787678040,0.241 25,0015,0021,0968.3,+27.8,39,0131,1787678340,0.233 25,0014,0018,0968.5,+27.6,39,0112,1787678640,0.283 25,0016,0022,0968.5,+27.0,41,0118,1787678940,0.363 28,0015,0021,0968.4,+26.8,41,0111,1787679240,0.353 99,0018,0024,0968.4,+26.4,42,0113,1787679540,0.35 23,0017,0023,0968.4,+26.0,44,0120,1787679840,0.338 28,0019,0026,0968.5,+25.9,44,0102,1787680140,0.33 23,0019,0026,0968.4,+25.7,44,0107,1787680440,0.347 28,0020,0027,0968.5,+25.4,45,0108,1787680740,0.323 28,0020,0027,0968.7,+25.2,45,0127,1787681040,0.294 23,0022,0029,0968.3,+24.9,47,0113,1787681340,0.282 25,0023,0031,0968.5,+24.7,48,0083,1787681640,0.286 30,0022,0029,0968.3,+24.6,47,0132,1787681940,0.256 28,0021,0028,0968.4,+24.5,47,0142,1787682240,0.307 23,0021,0028,0968.9,+24.5,46,0113,1787682540,0.41 23,0022,0029,0968.7,+24.5,46,0126,1787682840,0.403 23,0020,0027,0969.0,+24.5,46,0103,1787683140,0.393 00,0022,0029,0968.6,+24.1,47,0105,1787683440,0.376 23,0023,0031,0968.6,+23.5,51,0113,1787683740,0.364 23,0021,0028,0968.4,+23.5,49,0109,1787684040,0.35 25,0021,0028,0968.8,+23.6,49,0112,1787684340,0.335 23,0023,0031,0968.6,+23.1,52,0102,1787684640,0.326 23,0021,0028,0968.6,+23.1,50,0101,1787684940,0.318 23,0030,0042,0968.9,+22.9,52,0114,1787685240,0.315 23,0030,0042,0968.9,+23.0,50,0117,1787685540,0.283 21,0027,0037,0968.7,+22.5,53,0121,1787685840,0.333 23,0030,0042,0969.0,+22.6,52,0107,1787686140,0.427 21,0029,0039,0968.9,+22.1,55,0103,1787686440,0.424 23,0031,0043,0968.5,+21.9,56,0118,1787686740,0.406 23,0031,0043,0968.5,+22.3,53,0111,1787687040,0.427 99,0033,0045,0968.5,+22.3,53,0112,1787687340,0.395 18,0032,0044,0968.4,+22.3,53,0139,1787687640,0.391 23,0034,0047,0968.5,+22.2,53,0125,1787687940,0.379 23,0032,0044,0968.6,+22.0,53,0112,1787688240,0.385 23,0032,0044,0968.3,+21.8,53,0122,1787688540,0.361 21,0033,0045,0968.5,+21.9,53,0107,1787688840,0.339 00,0036,0049,0968.4,+21.8,52,0136,1787689140,0.367 23,0034,0047,0968.4,+21.8,52,0117,1787689440,0.367 21,0034,0047,0968.3,+21.7,54,0129,1787689740,0.462 23,0034,0047,0968.2,+21.3,54,0129,1787690040,0.457 23,0043,0058,0968.4,+21.0,56,0133,1787690340,0.442 23,0036,0049,0968.1,+21.2,55,0131,1787690640,0.439 25,0043,0058,0968.5,+21.0,56,0119,1787690940,0.442 21,0039,0053,0968.7,+20.7,56,0140,1787691240,0.413 21,0031,0043,0968.3,+20.6,57,0132,1787691540,0.403 21,0033,0045,0968.6,+20.6,58,0136,1787691840,0.383 25,0030,0042,0968.3,+20.6,57,0124,1787692140,0.389 23,0038,0052,0968.3,+20.6,58,0116,1787692440,0.379 23,0042,0057,0968.5,+20.2,58,0107,1787692740,0.372 00,0038,0052,0968.4,+20.0,58,0119,1787693040,0.421 21,0040,0054,0968.5,+20.2,57,0112,1787693340,0.502 23,0044,0059,0968.3,+20.0,60,0113,1787693640,0.481 18,0041,0055,0968.3,+19.8,60,0111,1787693940,0.477 23,0046,0063,0968.4,+19.7,59,0108,1787694240,0.521 21,0037,0050,0968.7,+20.0,59,0109,1787694540,0.452 21,0045,0060,0968.8,+20.0,58,0112,1787694840,0.51 21,0042,0057,0968.8,+19.6,61,0107,1787695140,0.436 23,0039,0053,0968.9,+19.7,59,0128,1787695440,0.472 25,0045,0060,0968.8,+19.7,60,0113,1787695740,0.438 21,0043,0058,0968.6,+19.8,59,0103,1787696040,0.454 25,0045,0060,0968.6,+19.6,62,0136,1787696340,0.479 18,0046,0063,0968.6,+20.1,58,0124,1787696640,0.474 00,0041,0055,0968.6,+20.2,57,0103,1787696940,0.551 21,0036,0049,0968.6,+19.9,60,0104,1787697240,0.532 21,0039,0053,0968.5,+20.2,57,0114,1787697540,0.534 21,0047,0064,0968.9,+20.4,58,0123,1787697840,0.5 18,0044,0059,0970.0,+20.3,58,0119,1787698140,0.564 21,0038,0052,0970.0,+20.2,59,0131,1787698440,0.561 21,0046,0063,0970.2,+20.6,57,0140,1787698740,0.528 00,0041,0055,0970.0,+21.1,55,0127,1787699040,0.473 21,0034,0047,0969.8,+21.1,56,0112,1787699340,0.464 18,0041,0055,0969.8,+20.9,57,0117,1787699640,0.518 21,0044,0059,0970.3,+20.7,58,0105,1787699940,0.434 23,0035,0048,0970.1,+20.6,58,0116,1787700240,0.474 25,0034,0047,0970.4,+20.7,57,0140,1787700540,0.621 18,0041,0055,0970.5,+22.1,58,0096,1787700840,0.552 21,0042,0057,0970.7,+23.0,59,0118,1787701140,0.556 21,0043,0058,0970.5,+23.3,59,0100,1787701440,0.544 23,0040,0054,0970.8,+23.5,58,0113,1787701740,0.557 21,0041,0055,0970.4,+23.6,58,0131,1787702040,0.521 21,0042,0057,0970.2,+23.5,59,0128,1787702340,0.512 21,0047,0064,0970.3,+23.2,60,0106,1787702640,0.509 18,0039,0053,0970.5,+23.1,61,0126,1787702940,0.482 25,0036,0049,0970.9,+22.6,64,0132,1787703240,0.511 21,0035,0048,0970.8,+22.3,65,0133,1787703540,0.468 23,0038,0052,0970.6,+22.1,64,0106,1787703840,0.509 23,0042,0057,0971.1,+22.1,66,0122,1787704140,0.61 23,0036,0049,0970.9,+21.9,66,0123,1787704440,0.704 00,0041,0055,0970.9,+21.9,66,0114,1787704740,0.601 21,0049,0066,0971.1,+22.1,66,0097,1787705040,0.601 23,0042,0057,0970.9,+21.9,67,0112,1787705340,0.566 18,0047,0064,0970.8,+21.8,68,0111,1787705640,0.542 21,0052,0070,0971.0,+21.7,68,0110,1787705940,0.527 21,0049,0066,0970.8,+21.6,68,0111,1787706240,0.526 21,0050,0068,0970.9,+21.6,68,0136,1787706540,0.531 23,0055,0074,0970.8,+21.4,69,0104,1787706840,0.517 21,0039,0053,0971.2,+21.6,67,0125,1787707140,0.496 21,0048,0065,0971.0,+21.5,68,0091,1787707440,0.534 21,0052,0070,0971.0,+21.4,68,0120,1787707740,0.627 18,0053,0071,0970.7,+21.4,69,0127,1787708040,0.617 18,0057,0076,0971.0,+21.3,69,0131,1787708340,0.62 01,0050,0068,0971.0,+21.3,69,0115,1787708640,0.603 21,0050,0068,0970.9,+20.8,70,0116,1787708940,0.574 18,0050,0068,0970.9,+20.6,71,0110,1787709240,0.581 18,0052,0070,0971.0,+20.5,72,0110,1787709540,0.559 23,0063,0086,0971.5,+20.5,72,0135,1787709840,0.556 18,0073,0098,0970.8,+20.5,71,0114,1787710140,0.552 18,0049,0066,0970.8,+20.4,72,0111,1787710440,0.542 21,0061,0081,0971.0,+20.1,73,0127,1787710741,1.141 23,0066,0090,0970.7,+20.2,73,0111,1787711040,0.578 21,0058,0078,0970.8,+19.8,74,0118,1787711340,0.672 18,0060,0080,0970.9,+19.8,74,0123,1787711640,0.716 21,0073,0098,0970.7,+20.0,74,0125,1787711940,0.651 21,0064,0087,0970.6,+19.7,75,0103,1787712240,0.623 21,0054,0073,0971.0,+19.9,73,0129,1787712540,0.605 21,0071,0096,0971.2,+20.0,73,0119,1787712840,0.653 16,0086,0116,0971.1,+19.6,75,0119,1787713140,0.592 21,0070,0095,0970.9,+19.4,76,0124,1787713440,0.587 23,0066,0090,0971.0,+19.5,76,0142,1787713740,0.569 21,0076,0102,0971.1,+19.5,75,0110,1787714040,0.565 04,0066,0090,0970.6,+19.4,77,0128,1787714340,0.552 21,0074,0100,0970.8,+19.2,77,0131,1787714640,0.603 21,0096,0129,0970.8,+19.5,75,0122,1787714940,0.709 21,0090,0121,0970.9,+19.4,77,0113,1787715240,0.737 21,0109,0148,0971.0,+19.7,75,0105,1787715540,0.678 23,0075,0101,0971.2,+19.7,76,0115,1787715840,0.652 23,0100,0134,0971.0,+19.8,75,0122,1787716140,0.649 23,0076,0102,0971.1,+19.8,74,0098,1787716440,0.629 21,0082,0111,0971.4,+19.8,75,0105,1787716740,0.62 21,0086,0116,0971.1,+19.6,76,0126,1787717040,0.619 23,0094,0127,0971.2,+19.6,76,0124,1787717340,0.608 23,0076,0102,0971.3,+19.7,77,0104,1787717640,0.598 23,0083,0112,0971.0,+19.8,75,0115,1787717940,0.595 00,0081,0109,0971.0,+19.9,76,0112,1787718240,0.657 21,0083,0112,0971.2,+19.9,76,0103,1787718540,0.724 23,0088,0118,0971.1,+19.8,77,0133,1787718840,0.718 99,0080,0108,0971.1,+19.8,77,0119,1787719140,0.712 21,0104,0139,0971.2,+20.0,76,0108,1787719440,0.695 21,0079,0107,0971.3,+20.2,76,0129,1787719740,0.693 21,0074,0100,0971.2,+20.4,75,0130,1787720040,0.678 21,0117,0158,0971.7,+20.6,75,0127,1787720340,0.655 23,0092,0123,0971.7,+20.6,75,0097,1787720640,0.656 23,0081,0109,0971.7,+20.7,75,0136,1787720940,0.632 18,0071,0096,0971.6,+20.6,75,0127,1787721240,0.647 21,0110,0149,0971.4,+20.7,75,0127,1787721540,0.617 23,0123,0165,0971.6,+20.9,74,0137,1787721840,0.665 00,0102,0137,0971.2,+21.1,74,0127,1787722140,0.77 21,0067,0091,0971.3,+21.2,73,0108,1787722440,0.749 23,0089,0119,0971.2,+21.4,72,0123,1787722740,0.74 99,0114,0154,0971.3,+21.7,72,0125,1787723040,0.724 23,0114,0154,0971.4,+21.7,71,0106,1787723340,0.72 18,0084,0113,0971.3,+21.9,71,0119,1787723640,0.717 18,0076,0102,0971.4,+22.0,71,0104,1787723940,0.709 23,0071,0096,0971.6,+22.2,71,0115,1787724240,0.768 23,0099,0133,0971.6,+22.3,70,0137,1787724540,0.69 21,0054,0073,0971.4,+22.5,69,0118,1787724840,0.681 21,0064,0087,0971.5,+22.5,69,0092,1787725140,0.664 25,0058,0078,0971.2,+22.7,68,0114,1787725440,0.706 21,0078,0106,0971.2,+22.8,69,0121,1787725740,0.803 00,0087,0117,0971.2,+22.9,68,0124,1787726040,0.798 23,0061,0081,0971.4,+22.9,68,0128,1787726340,0.79 18,0060,0080,0971.6,+23.0,68,0115,1787726640,0.781 23,0061,0081,0971.6,+23.1,67,0133,1787726940,0.768 25,0095,0128,0971.7,+23.5,67,0133,1787727240,0.755 23,0074,0100,0971.5,+23.7,66,0110,1787727540,0.733 23,0055,0074,0971.6,+23.9,64,0100,1787727840,0.727 23,0051,0069,0971.6,+24.3,63,0131,1787728140,0.715 23,0042,0057,0971.4,+24.5,62,0113,1787728440,0.708 25,0043,0058,0971.6,+24.6,61,0123,1787728740,0.696 23,0033,0045,0971.4,+25.1,60,0137,1787729040,0.737 25,0035,0048,0971.3,+25.1,60,0119,1787729340,0.837 28,0035,0048,0971.5,+25.5,59,0132,1787729640,0.842 28,0031,0043,0971.4,+26.1,58,0107,1787729940,0.83 21,0033,0045,0971.7,+26.4,57,0117,1787730240,0.795 25,0032,0044,0971.7,+26.8,55,0119,1787730540,0.784 25,0034,0047,0971.6,+26.7,55,0104,1787730840,0.777 25,0032,0044,0971.4,+27.4,53,0123,1787731140,0.775 23,0031,0043,0971.6,+27.2,51,0116,1787731440,0.764 25,0032,0044,0971.8,+27.3,51,0106,1787731742,2.061 21,0030,0042,0971.6,+27.2,51,0122,1787732040,0.838 23,0030,0042,0971.2,+26.9,50,0126,1787732340,0.732 23,0034,0047,0971.3,+26.9,52,0108,1787732640,0.792 23,0031,0043,0971.4,+27.2,51,0106,1787732940,0.871 25,0029,0039,0971.3,+27.4,51,0131,1787733240,0.874 25,0035,0048,0971.6,+28.0,50,0130,1787733540,0.85 00,0034,0047,0971.4,+27.9,49,0126,1787733840,0.847 23,0032,0044,0971.3,+27.8,49,0121,1787734140,0.836 23,0032,0044,0971.2,+28.5,49,0107,1787734440,0.83 21,0031,0043,0971.2,+28.9,48,0098,1787734740,0.894 23,0031,0043,0971.6,+29.3,47,0110,1787735040,0.942 23,0040,0054,0971.2,+28.9,47,0128,1787735340,0.874 21,0032,0044,0971.2,+28.9,48,0096,1787735640,0.786 00,0033,0045,0971.4,+28.6,49,0112,1787735941,1.346 21,0034,0047,0971.2,+28.6,49,0110,1787736241,1.132 23,0033,0045,0971.3,+28.6,50,0123,1787736540,0.94 23,0031,0043,0971.0,+28.6,50,0092,1787736840,0.923 25,0032,0044,0971.2,+28.9,49,0126,1787737140,0.909 23,0032,0044,0971.3,+29.3,49,0111,1787737440,0.895 25,0031,0043,0971.3,+29.2,48,0126,1787737740,0.886 23,0032,0044,0971.5,+29.0,48,0104,1787738040,0.872 23,0031,0043,0971.3,+28.9,47,0114,1787738340,0.871 23,0034,0047,0971.3,+28.9,48,0127,1787738640,0.859 25,0032,0044,0971.3,+28.9,48,0102,1787738940,0.841 28,0033,0045,0971.1,+29.0,47,0110,1787739240,0.836 25,0031,0043,0971.6,+28.8,48,0124,1787739540,0.831 00,0033,0045,0971.3,+28.7,48,0127,1787739840,0.886 23,0032,0044,0971.7,+28.4,49,0108,1787740140,0.98 21,0032,0044,0971.4,+28.4,49,0133,1787740440,0.967 28,0039,0053,0971.5,+28.4,49,0118,1787740740,0.966 25,0033,0045,0971.4,+28.3,50,0119,1787741040,0.948 21,0031,0043,0971.5,+28.4,50,0112,1787741340,0.957 23,0031,0043,0971.2,+28.6,49,0114,1787741640,0.922 23,0034,0047,0971.2,+29.5,46,0127,1787741940,0.901 23,0034,0047,0971.1,+29.4,46,0124,1787742240,0.894 23,0033,0045,0971.1,+30.1,44,0114,1787742540,0.911 23,0034,0047,0971.1,+30.6,44,0118,1787742840,0.88 21,0033,0045,0971.0,+30.7,43,0134,1787743140,0.877 23,0032,0044,0971.2,+29.7,43,0098,1787743440,0.929 25,0031,0043,0971.2,+30.5,43,0127,1787743741,1.01 23,0030,0042,0970.9,+30.6,43,0128,1787744040,0.991 25,0031,0043,0970.9,+31.0,41,0104,1787744340,0.986 21,0033,0045,0971.0,+31.2,40,0117,1787744640,0.988 23,0028,0038,0971.1,+31.4,40,0083,1787744940,0.997 23,0029,0039,0970.8,+31.2,39,0115,1787745240,0.96 21,0028,0038,0971.0,+31.5,39,0117,1787745540,0.999 09,0030,0042,0971.1,+31.1,38,0119,1787745840,0.972 21,0028,0038,0971.0,+31.4,39,0119,1787746140,0.948 23,0029,0039,0971.1,+31.3,39,0145,1787746440,0.949 23,0030,0042,0970.9,+31.9,39,0117,1787746740,0.925 25,0031,0043,0970.8,+31.4,39,0122,1787747040,0.968 23,0039,0053,0971.3,+31.6,39,0108,1787747341,1.064 25,0036,0049,0971.0,+32.1,38,0116,1787747641,1.067 25,0034,0047,0971.2,+32.0,39,0111,1787747941,1.046 25,0031,0043,0971.1,+32.0,38,0114,1787748241,1.033 25,0036,0049,0971.1,+31.9,38,0121,1787748541,1.02 23,0035,0048,0971.2,+32.0,38,0111,1787748841,1.084 28,0032,0044,0971.1,+32.0,38,0124,1787749141,1.014 25,0030,0042,0971.3,+31.9,38,0109,1787749440,0.991 04,0037,0050,0971.0,+31.5,38,0105,1787749740,0.995 25,0030,0042,0971.1,+31.7,38,0115,1787750040,0.975 28,0031,0043,0971.3,+31.3,38,0127,1787750340,0.963 40,0030,0042,0971.1,+31.4,38,0120,1787750641,1.011 28,0036,0049,0971.0,+31.3,38,0109,1787750941,1.112 23,0032,0044,0971.0,+30.6,38,0120,1787751241,1.093 23,0031,0043,0971.0,+30.5,39,0123,1787751541,1.082 25,0030,0042,0971.1,+30.3,40,0101,1787751841,1.082 25,0028,0038,0971.5,+30.0,40,0114,1787752141,1.078 25,0028,0038,0971.1,+30.4,40,0114,1787752441,1.052 28,0030,0042,0971.4,+30.8,39,0109,1787752741,1.037 25,0029,0039,0971.0,+31.1,39,0124,1787753041,1.032 28,0028,0038,0971.3,+31.0,38,0108,1787753341,1.032 09,0030,0042,0971.0,+30.7,39,0137,1787753641,1.014 25,0028,0038,0971.0,+31.0,39,0106,1787753941,1.039 25,0028,0038,0971.2,+31.0,38,0133,1787754241,1.062 23,0028,0038,0971.1,+30.9,38,0112,1787754541,1.169 25,0030,0042,0971.0,+31.1,38,0101,1787754841,1.152 28,0029,0039,0971.0,+31.1,37,0084,1787755141,1.149 28,0029,0039,0971.0,+31.1,38,0113,1787755441,1.197 06,0030,0042,0971.0,+30.7,39,0111,1787755741,1.13 28,0034,0047,0971.5,+30.8,39,0112,1787756041,1.121 28,0029,0039,0971.2,+31.0,39,0101,1787756341,1.116 28,0029,0039,0971.4,+30.8,39,0111,1787756641,1.112 21,0034,0047,0971.2,+30.7,39,0130,1787756941,1.076 25,0028,0038,0971.4,+30.7,39,0119,1787757241,1.065 25,0034,0047,0971.1,+30.5,39,0139,1787757541,1.083 25,0029,0039,0971.6,+30.1,40,0105,1787757841,1.109 23,0039,0053,0971.2,+29.9,41,0104,1787758141,1.206 21,0030,0042,0971.3,+29.8,41,0112,1787758441,1.202 25,0030,0042,0971.8,+30.1,40,0100,1787758741,1.197 25,0029,0039,0971.4,+29.8,41,0122,1787759041,1.182 25,0030,0042,0971.3,+29.5,42,0093,1787759341,1.185 04,0030,0042,0971.4,+29.4,42,0087,1787759641,1.149 23,0030,0042,0971.7,+29.3,42,0105,1787759941,1.165 25,0031,0043,0971.7,+29.2,43,0127,1787760241,1.149 25,0034,0047,0971.9,+29.0,43,0119,1787760541,1.16 99,0034,0047,0971.6,+28.8,43,0116,1787760841,1.101 25,0035,0048,0971.5,+28.7,44,0120,1787761141,1.094 25,0033,0045,0971.9,+28.7,44,0115,1787761441,1.147 23,0033,0045,0971.8,+28.6,44,0114,1787761741,1.251 25,0033,0045,0971.6,+28.4,44,0133,1787762041,1.223 25,0034,0047,0971.8,+28.1,45,0125,1787762341,1.228 25,0032,0044,0971.9,+28.2,46,0122,1787762641,1.223 25,0029,0039,0971.9,+28.1,46,0110,1787762941,1.215 23,0035,0048,0972.1,+27.8,47,0122,1787763241,1.199 23,0032,0044,0971.8,+27.7,47,0109,1787763541,1.194 25,0034,0047,0972.0,+26.7,50,0098,1787763841,1.169 21,0033,0045,0972.2,+26.1,52,0116,1787764141,1.196 23,0034,0047,0972.1,+25.8,53,0102,1787764441,1.216 23,0062,0085,0971.9,+25.3,54,0132,1787764741,1.14 21,0036,0049,0972.2,+25.1,55,0120,1787765041,1.246 04,0032,0044,0972.1,+24.8,56,0119,1787765341,1.262 25,0033,0045,0972.1,+24.9,55,0101,1787765641,1.25 23,0041,0055,0972.5,+24.2,58,0108,1787765941,1.326 25,0038,0052,0972.5,+24.2,58,0121,1787766241,1.244 23,0032,0044,0972.5,+23.9,59,0115,1787766541,1.231 25,0035,0048,0972.7,+23.6,59,0132,1787766841,1.217 28,0039,0053,0972.3,+23.8,59,0117,1787767141,1.209 25,0045,0060,0972.6,+23.6,59,0111,1787767441,1.21 25,0039,0053,0972.7,+23.2,61,0104,1787767741,1.182 25,0036,0049,0972.9,+22.8,62,0102,1787768041,1.165 25,0066,0090,0972.8,+22.6,63,0122,1787768341,1.171 25,0082,0111,0972.9,+23.0,62,0130,1787768641,1.208 21,0065,0088,0973.1,+23.0,62,0133,1787768941,1.288 23,0074,0100,0972.8,+22.6,63,0118,1787769241,1.283 23,0092,0123,0973.0,+22.5,63,0117,1787769541,1.274 25,0070,0095,0972.7,+22.4,64,0105,1787769841,1.266 18,0064,0087,0973.0,+22.1,65,0116,1787770141,1.254 23,0058,0078,0972.6,+21.9,65,0110,1787770441,1.255 23,0092,0123,0973.0,+21.7,66,0135,1787770741,1.218 01,0061,0081,0973.0,+21.7,66,0102,1787771041,1.208 25,0086,0116,0973.0,+21.8,65,0092,1787771341,1.234 23,0071,0096,0973.1,+21.4,67,0137,1787771641,1.205 23,0106,0142,0972.9,+21.5,66,0125,1787771941,1.182 23,0100,0134,0973.0,+21.3,67,0107,1787772241,1.222 04,0069,0093,0973.4,+21.0,68,0115,1787772541,1.321 25,0103,0138,0973.3,+21.0,69,0116,1787772841,1.296 23,0077,0103,0973.2,+21.0,69,0113,1787773141,1.29 21,0072,0097,0973.2,+20.8,70,0133,1787773441,1.275 21,0122,0164,0973.3,+20.9,69,0127,1787773741,1.275 23,0081,0109,0973.3,+20.6,70,0125,1787774041,1.25 23,0079,0107,0973.3,+20.6,70,0130,1787774341,1.252 21,0119,0160,0973.3,+20.6,70,0107,1787774641,1.249 23,0129,0175,0973.3,+20.6,70,0118,1787774941,1.236 21,0117,0158,0973.6,+20.5,71,0100,1787775241,1.231 25,0112,0151,0973.6,+20.6,70,0139,1787775541,1.226 23,0115,0155,0973.4,+20.6,70,0110,1787775841,1.264 23,0113,0153,0973.4,+20.2,72,0130,1787776141,1.36 23,0164,0220,0973.5,+20.0,72,0113,1787776441,1.346 01,0076,0102,0973.6,+19.9,72,0110,1787776741,1.346 23,0082,0111,0973.7,+19.9,73,0124,1787777041,1.316 25,0085,0114,0973.7,+20.3,72,0096,1787777341,1.319 25,0085,0114,0973.4,+20.3,72,0109,1787777641,1.297 28,0139,0187,0973.7,+20.3,71,0117,1787777941,1.288 21,0158,0213,0974.0,+20.2,72,0135,1787778241,1.277 21,0086,0116,0973.5,+19.8,73,0119,1787778541,1.288 04,0164,0220,0973.9,+19.8,73,0116,1787778841,1.264 23,0140,0188,0974.0,+19.9,73,0123,1787779141,1.25 25,0125,0170,0974.1,+19.8,73,0102,1787779441,1.308 23,0161,0217,0974.2,+19.8,73,0128,1787779741,1.393 23,0095,0128,0974.0,+19.6,74,0116,1787780041,1.379 25,0147,0198,0973.9,+19.6,74,0129,1787780341,1.374 06,0161,0217,0974.0,+19.5,75,0108,1787780641,1.352 23,0158,0213,0973.9,+19.5,74,0112,1787780941,1.349 23,0106,0142,0974.0,+19.4,75,0126,1787781241,1.347 21,0160,0215,0973.7,+19.2,76,0110,1787781541,1.335 23,0191,0258,0973.7,+19.2,75,0096,1787781841,1.33 21,0148,0199,0973.7,+19.5,74,0129,1787782141,1.3 21,0184,0246,0973.9,+19.7,73,0112,1787782441,1.29 06,0106,0142,0974.0,+19.4,74,0132,1787782741,1.291 21,0193,0261,0973.7,+19.1,75,0117,1787783041,1.341 21,0135,0182,0973.7,+19.2,75,0119,1787783341,1.472 21,0117,0158,0974.1,+19.0,75,0105,1787783641,1.407 23,0111,0150,0973.7,+18.7,75,0133,1787783941,1.399 21,0121,0163,0973.9,+18.6,76,0121,1787784241,1.393 23,0132,0178,0973.9,+18.5,77,0122,1787784541,1.379 23,0192,0260,0973.6,+18.6,77,0117,1787784841,1.383 25,0123,0165,0973.9,+18.1,78,0132,1787785141,1.347 21,0143,0193,0973.9,+18.0,78,0113,1787785441,1.36 23,0208,0281,0973.7,+18.0,80,0118,1787785741,1.329 23,0182,0244,0973.7,+18.3,78,0122,1787786041,1.334 21,0206,0278,0973.5,+18.7,77,0109,1787786341,1.314 04,0144,0194,0973.7,+18.7,77,0104,1787786641,1.357 23,0151,0203,0973.7,+18.9,77,0119,1787786941,1.467 23,0241,0324,0973.9,+19.0,76,0105,1787787241,1.444 21,0212,0286,0973.9,+18.9,76,0113,1787787541,1.429 21,0206,0278,0974.1,+18.9,75,0128,1787787841,1.429 21,0139,0187,0974.0,+18.9,75,0122,1787788141,1.424 23,0132,0178,0973.6,+18.8,75,0129,1787788441,1.44 21,0178,0239,0973.5,+18.6,76,0111,1787788741,1.427 21,0168,0225,0973.8,+18.6,76,0137,1787789041,1.393 18,0141,0191,0973.6,+18.3,76,0111,1787789341,1.364 18,0107,0144,0973.8,+18.2,78,0136,1787789641,1.347 21,0123,0165,0973.7,+18.3,78,0127,1787789941,1.352 21,0136,0183,0973.3,+18.2,78,0111,1787790241,1.408 04,0118,0159,0973.6,+18.4,78,0117,1787790541,1.5 18,0111,0150,0973.7,+18.4,78,0123,1787790841,1.483 23,0116,0156,0973.8,+18.4,78,0123,1787791141,1.473 21,0137,0185,0973.4,+18.3,78,0117,1787791441,1.453 21,0109,0148,0973.7,+18.1,79,0104,1787791741,1.442 25,0145,0196,0973.4,+18.3,78,0105,1787792041,1.431 21,0131,0177,0973.6,+18.4,78,0106,1787792341,1.42 21,0147,0198,0973.7,+18.1,78,0114,1787792641,1.424 21,0143,0193,0973.7,+18.0,78,0130,1787792941,1.409 18,0136,0183,0974.0,+17.8,79,0121,1787793241,1.412 21,0135,0182,0973.9,+17.7,79,0113,1787793541,1.38 23,0137,0185,0974.1,+17.8,79,0137,1787793841,1.443 21,0139,0187,0974.1,+17.6,79,0126,1787794141,1.511 09,0115,0155,0974.2,+17.4,79,0128,1787794441,1.513 23,0155,0208,0973.9,+17.6,79,0123,1787794741,1.497 23,0113,0153,0974.3,+17.6,79,0131,1787795041,1.483 23,0130,0176,0973.7,+17.3,80,0109,1787795341,1.483 18,0117,0158,0973.9,+17.2,80,0130,1787795641,1.475 21,0094,0127,0973.9,+17.3,80,0143,1787795941,1.472 21,0123,0165,0973.8,+17.2,81,0129,1787796241,1.453 23,0080,0108,0973.7,+17.1,82,0130,1787796541,1.444 16,0109,0148,0974.1,+17.4,81,0104,1787796841,1.434 21,0115,0155,0973.8,+17.6,80,0118,1787797141,1.421 23,0091,0122,0974.1,+17.8,79,0115,1787797441,1.462 18,0103,0138,0974.3,+17.9,79,0101,1787797741,1.557 21,0105,0140,0973.9,+17.9,79,0116,1787798041,1.54 06,0096,0129,0974.4,+18.0,79,0108,1787798341,1.526 99,0086,0116,0974.4,+18.0,79,0114,1787798641,1.545 23,0101,0135,0974.4,+18.1,79,0117,1787798941,1.526 23,0090,0121,0973.9,+18.1,79,0114,1787799241,1.503 21,0098,0132,0974.3,+18.1,79,0116,1787799541,1.488 21,0068,0092,0974.1,+18.1,79,0130,1787799841,1.484 18,0070,0095,0974.0,+18.2,78,0105,1787800141,1.462 06,0093,0124,0974.3,+18.3,78,0127,1787800441,1.464 23,0090,0121,0974.3,+18.3,77,0097,1787800741,1.455 21,0096,0129,0974.2,+18.3,77,0109,1787801041,1.49 18,0068,0092,0974.2,+18.1,77,0122,1787801341,1.603 23,0088,0118,0974.4,+18.1,78,0115,1787801641,1.58 18,0077,0103,0974.3,+18.0,78,0104,1787801941,1.551 21,0099,0133,0974.6,+18.0,78,0119,1787802241,1.558 21,0080,0108,0974.6,+18.0,78,0114,1787802541,1.557 21,0086,0116,0974.7,+18.1,78,0131,1787802841,1.53 23,0070,0095,0974.6,+17.9,77,0114,1787803141,1.521 23,0070,0095,0974.4,+17.8,78,0120,1787803441,1.513 18,0065,0088,0974.7,+17.8,78,0119,1787803741,1.501 21,0086,0116,0974.6,+17.8,78,0125,1787804041,1.498 06,0062,0085,0974.7,+17.7,78,0135,1787804341,1.487 21,0064,0087,0974.5,+17.6,79,0124,1787804641,1.533 21,0087,0117,0974.4,+17.5,79,0099,1787804941,1.644 21,0069,0093,0974.6,+17.6,80,0115,1787805241,1.619 23,0070,0095,0974.7,+17.7,79,0133,1787805541,1.603 21,0091,0122,0974.9,+17.8,79,0113,1787805841,1.601 23,0087,0117,0974.9,+17.5,79,0119,1787806141,1.586 23,0072,0097,0974.9,+17.5,79,0108,1787806441,1.577 23,0070,0095,0975.1,+17.6,79,0119,1787806741,1.545 18,0091,0122,0974.8,+17.8,78,0117,1787807041,1.558 21,0089,0119,0975.0,+17.8,78,0124,1787807341,1.536 21,0115,0155,0975.1,+18.3,77,0121,1787807641,1.526 99,0062,0085,0974.9,+18.5,76,0135,1787807941,1.508 23,0098,0132,0974.9,+18.7,76,0107,1787808241,1.567 18,0094,0127,0975.0,+18.7,76,0124,1787808541,1.658 21,0080,0108,0974.7,+19.0,75,0127,1787808841,1.654 21,0079,0107,0974.7,+19.2,75,0116,1787809141,1.632 23,0063,0086,0974.7,+19.6,74,0129,1787809441,1.631 21,0065,0088,0974.9,+20.0,72,0106,1787809742,2.738 23,0080,0108,0975.0,+20.2,73,0118,1787810041,1.605 00,0064,0087,0975.0,+20.5,72,0103,1787810341,1.613 23,0062,0085,0974.6,+20.7,71,0118,1787810641,1.582 23,0079,0107,0974.8,+20.8,70,0108,1787810941,1.599 23,0057,0076,0974.9,+21.0,71,0132,1787811241,1.575 21,0061,0081,0974.7,+21.2,71,0119,1787811541,1.55 21,0059,0079,0974.7,+21.5,69,0121,1787811841,1.601 23,0051,0069,0974.6,+21.7,70,0115,1787812141,1.702 21,0056,0075,0974.7,+21.9,69,0108,1787812441,1.677 18,0053,0071,0974.6,+22.9,66,0112,1787812741,1.689 16,0052,0070,0974.7,+23.4,64,0118,1787813041,1.659 21,0077,0103,0975.0,+24.0,61,0116,1787813341,1.641 21,0056,0075,0974.8,+24.3,60,0101,1787813641,1.642 18,0045,0060,0974.5,+25.3,56,0116,1787813941,1.638 09,0039,0053,0974.5,+25.8,53,0113,1787814241,1.633 18,0034,0047,0974.8,+26.3,51,0111,1787814541,1.633 18,0036,0049,0974.8,+26.6,50,0106,1787814841,1.629 18,0032,0044,0974.7,+27.0,50,0105,1787815141,1.606 23,0030,0042,0974.8,+27.3,47,0128,1787815441,1.67 23,0033,0045,0974.7,+27.3,46,0130,1787815741,1.761 18,0032,0044,0974.5,+27.7,46,0122,1787816041,1.747 09,0032,0044,0974.4,+27.7,45,0117,1787816341,1.738 18,0033,0045,0974.8,+28.1,44,0101,1787816641,1.73 23,0032,0044,0975.0,+28.1,45,0113,1787816941,1.714 21,0033,0045,0974.6,+28.2,43,0116,1787817241,1.705 99,0030,0042,0974.7,+28.5,42,0120,1787817541,1.693 99,0029,0039,0974.5,+28.7,42,0119,1787817841,1.683 21,0029,0039,0974.9,+29.3,42,0121,1787818141,1.671 23,0033,0045,0974.8,+29.2,41,0118,1787818441,1.654 21,0034,0047,0974.8,+28.7,41,0115,1787818741,1.654 23,0028,0038,0974.8,+28.8,40,0117,1787819041,1.708 23,0028,0038,0974.6,+29.1,39,0121,1787819341,1.796 23,0037,0050,0974.5,+29.5,39,0116,1787819641,1.791 25,0029,0039,0974.8,+29.7,38,0099,1787819941,1.772 11,0028,0038,0974.8,+29.6,36,0106,1787820241,1.782 23,0030,0042,0974.6,+30.2,37,0113,1787820541,1.789 25,0030,0042,0974.8,+29.6,37,0098,1787820841,1.751 23,0028,0038,0974.4,+29.9,37,0119,1787821141,1.758 25,0030,0042,0974.6,+29.8,37,0118,1787821441,1.746 25,0031,0043,0974.9,+29.6,37,0110,1787821741,1.727 25,0029,0039,0974.7,+29.7,37,0130,1787822041,1.715 21,0031,0043,0974.7,+29.9,38,0116,1787822341,1.708 21,0033,0045,0974.6,+29.5,36,0126,1787822641,1.943 23,0030,0042,0974.8,+30.1,36,0108,1787822941,1.922 23,0029,0039,0974.4,+30.6,36,0113,1787823241,1.908 23,0027,0037,0974.7,+30.2,35,0129,1787823541,1.821 21,0029,0039,0974.8,+30.9,34,0112,1787823841,1.828 01,0028,0038,0974.7,+31.0,34,0125,1787824141,1.81 23,0031,0043,0974.5,+30.8,35,0141,1787824441,1.793 25,0030,0042,0974.3,+30.2,35,0119,1787824741,1.775 99,0030,0042,0974.7,+30.0,37,0095,1787825041,1.767 25,0034,0047,0974.5,+29.7,38,0120,1787825341,1.785 25,0031,0043,0974.4,+30.7,37,0128,1787825641,1.769 21,0030,0042,0974.6,+30.8,35,0103,1787825941,1.754 23,0030,0042,0974.2,+31.1,34,0138,1787826241,1.794 23,0028,0038,0974.4,+31.1,35,0112,1787826541,1.879 23,0031,0043,0974.3,+30.7,35,0128,1787826841,1.891 23,0029,0039,0974.5,+30.4,36,0122,1787827141,1.861 23,0030,0042,0974.1,+30.2,37,0126,1787827441,1.909 23,0030,0042,0974.4,+30.5,36,0113,1787827741,1.856 09,0030,0042,0974.2,+30.8,36,0131,1787828041,1.843 21,0030,0042,0974.2,+30.4,35,0099,1787828341,1.849 21,0031,0043,0974.3,+30.6,36,0123,1787828641,1.838 23,0029,0039,0974.1,+31.0,34,0115,1787828941,1.806 25,0031,0043,0974.2,+31.3,34,0119,1787829241,1.816 25,0031,0043,0974.0,+31.6,34,0133,1787829541,1.802 25,0031,0043,0974.1,+31.4,32,0126,1787829841,1.84 23,0029,0039,0973.9,+31.8,32,0124,1787830141,1.92 23,0031,0043,0973.9,+31.8,34,0106,1787830441,1.924 28,0029,0039,0973.8,+32.1,32,0103,1787830741,1.949 25,0038,0052,0973.9,+32.0,33,0098,1787831041,1.914 30,0029,0039,0973.8,+31.9,32,0109,1787831341,1.891 23,0032,0044,0973.7,+32.3,32,0108,1787831641,1.904 21,0030,0042,0973.8,+32.1,31,0119,1787831941,1.888 23,0030,0042,0973.6,+32.4,32,0123,1787832241,1.855 25,0033,0045,0973.5,+32.6,31,0125,1787832541,1.852 25,0031,0043,0973.7,+32.3,31,0152,1787832841,1.845 21,0030,0042,0973.5,+31.8,33,0099,1787833141,1.859 28,0032,0044,0973.7,+31.9,32,0141,1787833441,1.91 28,0031,0043,0973.6,+32.4,32,0111,1787833741,1.984 13,0029,0039,0973.6,+32.9,31,0115,1787834041,1.976 21,0031,0043,0973.5,+32.6,32,0118,1787834341,1.966 21,0032,0044,0973.7,+32.4,32,0112,1787834641,1.976 23,0032,0044,0973.5,+32.9,31,0125,1787834941,1.953 21,0032,0044,0973.3,+32.7,30,0122,1787835241,1.945 25,0028,0038,0973.5,+32.6,30,0112,1787835541,1.933 25,0030,0042,0973.2,+32.6,30,0116,1787835841,1.997 23,0033,0045,0973.4,+32.7,30,0133,1787836141,1.964 25,0031,0043,0973.7,+32.9,30,0115,1787836441,1.919 25,0030,0042,0973.5,+32.8,30,0121,1787836741,1.922 25,0029,0039,0973.1,+32.8,28,0115,1787837041,1.95 28,0031,0043,0973.2,+32.7,29,0102,1787837342,2.047 28,0029,0039,0973.3,+32.7,29,0096,1787837642,2.035 11,0032,0044,0973.0,+33.0,29,0129,1787837942,2.007 28,0032,0044,0973.3,+32.9,30,0116,1787838242,2.009 30,0028,0038,0973.1,+33.0,29,0113,1787838541,1.998 28,0027,0037,0973.5,+33.1,29,0094,1787838841,1.992 28,0030,0042,0973.3,+33.0,29,0129,1787839141,1.976 30,0030,0042,0973.1,+32.8,29,0133,1787839441,1.976 25,0034,0047,0973.1,+32.9,28,0115,1787839741,1.963 09,0030,0042,0973.3,+32.7,29,0112,1787840041,1.979 28,0030,0042,0973.3,+32.7,29,0120,1787840341,1.956 30,0031,0043,0972.9,+32.7,29,0115,1787840642,2.043 21,0030,0042,0973.3,+32.7,30,0127,1787840942,2.088 28,0033,0045,0973.0,+32.4,30,0115,1787841242,2.085 28,0030,0042,0973.2,+32.6,30,0129,1787841842,2.059 28,0032,0044,0973.2,+32.3,30,0116,1787842142,2.054 28,0030,0042,0973.1,+31.9,31,0125,1787842442,2.043 23,0032,0044,0973.3,+31.5,31,0109,1787842742,2.038 99,0032,0044,0973.1,+31.7,31,0112,1787843042,2.018 28,0027,0037,0973.0,+31.7,31,0124,1787843342,2.047 25,0031,0043,0973.1,+31.5,30,0102,1787843641,1.994 04,0029,0039,0973.2,+31.4,30,0118,1787843941,1.995 25,0031,0043,0973.2,+30.9,31,0124,1787844242,2.043 28,0030,0042,0973.4,+30.5,32,0141,1787844542,2.167 25,0032,0044,0973.1,+30.5,32,0109,1787844842,2.112 25,0030,0042,0973.0,+30.4,32,0110,1787845142,2.249 28,0031,0043,0972.9,+30.3,33,0113,1787845442,2.123 28,0030,0042,0973.1,+30.0,33,0106,1787845742,2.133 28,0031,0043,0973.2,+29.7,33,0111,1787846042,2.066 28,0029,0039,0973.2,+29.6,34,0113,1787846342,2.048 28,0029,0039,0973.3,+29.7,34,0121,1787846642,2.053 25,0028,0038,0973.1,+29.4,35,0118,1787846942,2.059 25,0031,0043,0972.8,+29.2,35,0109,1787847242,2.029 25,0031,0043,0973.2,+29.3,35,0115,1787847542,2.026 06,0030,0042,0972.9,+29.1,36,0116,1787847842,2.065 25,0029,0039,0972.6,+28.4,38,0113,1787848142,2.16 25,0030,0042,0973.1,+27.9,40,0113,1787848442,2.131 28,0029,0039,0972.9,+27.3,41,0125,1787848742,2.141 28,0029,0039,0972.9,+27.3,41,0118,1787849042,2.119 28,0030,0042,0972.9,+26.6,43,0125,1787849342,2.167 04,0036,0049,0973.0,+26.3,44,0124,1787849642,2.095 25,0028,0038,0972.9,+25.7,45,0123,1787849942,2.097 23,0028,0038,0972.9,+25.3,46,0112,1787850242,2.077 25,0028,0038,0973.1,+24.8,47,0120,1787850542,2.051 25,0031,0043,0972.9,+24.5,48,0119,1787850842,2.067 28,0028,0038,0973.1,+24.5,48,0114,1787851142,2.058 25,0031,0043,0972.7,+24.4,48,0116,1787851442,2.085 25,0032,0044,0973.1,+23.9,50,0113,1787851742,2.181 25,0031,0043,0973.0,+24.2,48,0105,1787852042,2.17 28,0034,0047,0973.1,+24.2,48,0140,1787852342,2.158 23,0033,0045,0973.1,+24.3,48,0114,1787852642,2.149 28,0033,0045,0973.0,+24.2,48,0141,1787852942,2.151 23,0037,0050,0973.2,+23.9,49,0115,1787853242,2.144 00,0033,0045,0972.9,+23.5,50,0112,1787853542,2.111 25,0036,0049,0973.1,+23.2,52,0114,1787853842,2.109 21,0036,0049,0973.3,+23.1,51,0112,1787854142,2.095 28,0039,0053,0973.4,+23.1,51,0121,1787854442,2.094 25,0044,0059,0973.0,+22.8,53,0111,1787854742,2.087 25,0064,0087,0973.5,+22.3,54,0121,1787855042,2.143 23,0055,0074,0973.3,+22.0,54,0107,1787855342,2.232 23,0044,0059,0973.3,+21.8,55,0110,1787855642,2.199 25,0053,0071,0973.4,+21.5,56,0108,1787855942,2.194 23,0056,0075,0973.4,+21.5,56,0133,1787856242,2.182 23,0047,0064,0973.3,+21.3,57,0110,1787856542,2.172 25,0049,0066,0973.4,+21.3,57,0117,1787856842,2.167 25,0049,0066,0973.6,+21.1,57,0082,1787857142,2.153 23,0049,0066,0973.4,+21.2,58,0102,1787857442,2.302 25,0048,0065,0973.4,+21.1,58,0107,1787857742,2.122 25,0066,0090,0973.4,+21.0,58,0123,1787858042,2.116 18,0051,0069,0973.7,+20.9,59,0114,1787858342,2.112 16,0048,0065,0973.6,+21.1,57,0131,1787858642,2.169 25,0054,0073,0973.7,+21.2,57,0118,1787859242,2.253 23,0075,0101,0973.7,+20.8,58,0114,1787859542,2.212 25,0054,0073,0973.6,+20.6,59,0114,1787859842,2.218 23,0050,0068,0973.7,+20.3,60,0127,1787860142,2.197 25,0059,0079,0973.8,+20.1,61,0103,1787860442,2.183 28,0071,0096,0973.9,+20.0,61,0115,1787860742,2.171 00,0053,0071,0974.0,+19.8,62,0104,1787861042,2.166 01,0056,0075,0973.9,+19.6,62,0125,1787861342,2.151 23,0074,0100,0973.9,+19.4,64,0106,1787861642,2.14 23,0062,0085,0973.7,+19.2,64,0095,1787861942,2.124 23,0061,0081,0974.0,+19.1,64,0113,1787862242,2.189 23,0056,0075,0974.0,+19.6,63,0120,1787862542,2.27 23,0060,0080,0974.0,+19.9,61,0112,1787862842,2.271 23,0080,0108,0973.8,+19.7,62,0111,1787863142,2.251 28,0058,0078,0973.8,+19.4,63,0097,1787863442,2.222 25,0080,0108,0974.0,+19.7,62,0107,1787863742,2.245 25,0074,0100,0973.8,+19.9,61,0122,1787864042,2.236 23,0053,0071,0974.0,+20.0,61,0135,1787864342,2.219 23,0072,0097,0973.8,+20.0,61,0097,1787864642,2.205 23,0052,0070,0974.0,+19.9,61,0127,1787864942,2.192 21,0062,0085,0973.9,+19.6,62,0118,1787865242,2.179 23,0075,0101,0974.3,+19.1,64,0128,1787865542,2.193 23,0056,0075,0974.1,+19.0,64,0118,1787865842,2.212 23,0070,0095,0974.3,+18.8,65,0082,1787866142,2.318 21,0095,0128,0974.5,+18.7,66,0118,1787866442,2.285 21,0070,0095,0974.6,+18.4,66,0137,1787866742,2.283 21,0067,0091,0974.6,+18.3,66,0113,1787867042,2.273 21,0086,0116,0974.5,+18.0,68,0129,1787867342,2.257 21,0066,0090,0974.4,+17.9,68,0114,1787867642,2.246 23,0066,0090,0974.6,+17.6,69,0117,1787867942,2.236 23,0074,0100,0975.0,+17.4,70,0127,1787868242,2.225 23,0074,0100,0974.7,+17.5,70,0113,1787868542,2.241 25,0076,0102,0974.5,+17.6,69,0128,1787868842,2.219 04,0081,0109,0974.8,+17.9,68,0119,1787869142,2.204 21,0069,0093,0974.6,+18.1,67,0099,1787869442,2.234 23,0071,0096,0974.4,+17.9,68,0116,1787869742,2.338 23,0062,0085,0974.8,+17.8,68,0118,1787870042,2.351 21,0068,0092,0974.5,+17.7,69,0115,1787870342,2.331 23,0081,0109,0974.4,+17.5,69,0112,1787870642,2.299 21,0065,0088,0974.6,+17.5,69,0095,1787870942,2.312 23,0066,0090,0974.7,+17.4,70,0110,1787871242,2.273 23,0076,0102,0974.6,+17.3,69,0125,1787871542,2.286 23,0060,0080,0974.5,+17.1,70,0135,1787871842,2.311 21,0091,0122,0974.6,+16.9,71,0120,1787872142,2.258 21,0066,0090,0974.7,+16.9,71,0111,1787872442,2.231 00,0073,0098,0974.2,+16.6,72,0128,1787872742,2.234 04,0074,0100,0974.5,+16.5,72,0127,1787873042,2.29 23,0066,0090,0974.5,+16.5,72,0117,1787873342,2.378 23,0076,0102,0974.4,+16.3,73,0124,1787873642,2.349 21,0081,0109,0974.2,+16.5,71,0107,1787873942,2.344 23,0054,0073,0974.5,+16.4,73,0114,1787874242,2.357 25,0076,0102,0974.4,+16.4,72,0122,1787874542,2.367 23,0057,0076,0974.6,+16.3,72,0112,1787874842,2.32 21,0067,0091,0974.5,+16.0,74,0122,1787875142,2.324 23,0115,0155,0974.4,+16.3,73,0104,1787875442,2.294 99,0065,0088,0974.4,+16.4,73,0143,1787875742,2.322 21,0089,0119,0974.3,+16.2,74,0122,1787876042,2.282 23,0085,0114,0974.3,+16.5,73,0122,1787876342,2.31 21,0082,0111,0974.3,+16.6,72,0125,1787876642,2.322 99,0098,0132,0974.4,+16.6,72,0125,1787876942,2.442 23,0082,0111,0974.4,+16.4,72,0120,1787877242,2.41 23,0057,0076,0974.3,+16.4,73,0110,1787877542,2.399 23,0065,0088,0974.4,+16.3,73,0109,1787877842,2.391 23,0059,0079,0974.5,+16.5,72,0110,1787878142,2.414 21,0088,0118,0974.3,+16.3,73,0110,1787878442,2.405 25,0074,0100,0974.2,+16.2,74,0105,1787878742,2.394 04,0062,0085,0974.1,+16.1,73,0116,1787879042,2.368 23,0081,0109,0974.2,+16.0,74,0142,1787879342,2.334 23,0060,0080,0974.6,+16.1,73,0126,1787879642,2.292 21,0059,0079,0974.3,+16.1,73,0102,1787879942,2.293 23,0076,0102,0974.2,+15.9,74,0103,1787880242,2.396 99,0102,0137,0974.2,+15.8,74,0134,1787880542,2.471 21,0080,0108,0974.5,+15.6,75,0136,1787880842,2.444 21,0074,0100,0974.2,+15.3,76,0132,1787881142,2.441 21,0079,0107,0974.2,+15.6,75,0137,1787881442,2.399 23,0078,0106,0974.2,+15.4,75,0101,1787881742,2.408 23,0106,0142,0974.3,+15.4,74,0123,1787882042,2.418 21,0104,0139,0974.5,+14.9,77,0121,1787882342,2.4 21,0108,0145,0974.2,+14.8,77,0148,1787882642,2.396 04,0090,0121,0974.7,+14.9,76,0131,1787882942,2.36 21,0088,0118,0974.6,+14.6,78,0117,1787883242,2.36 23,0102,0137,0974.3,+14.7,77,0128,1787883542,2.375 21,0093,0124,0974.4,+14.4,79,0114,1787883842,2.396 23,0094,0127,0974.3,+14.3,80,0127,1787884142,2.474 23,0103,0138,0974.4,+14.3,80,0121,1787884442,2.472 23,0141,0191,0974.6,+14.1,80,0122,1787884742,2.462 00,0147,0198,0974.4,+14.6,79,0104,1787885042,2.45 23,0140,0188,0974.6,+14.8,78,0125,1787885342,2.45 23,0109,0148,0974.6,+14.9,78,0133,1787885642,2.422 21,0100,0134,0974.5,+14.9,77,0127,1787885942,2.418 23,0110,0149,0974.5,+14.9,77,0126,1787886242,2.411 21,0127,0172,0974.7,+15.0,76,0108,1787886542,2.408 21,0102,0137,0974.6,+14.9,77,0110,1787886842,2.403 23,0100,0134,0974.7,+14.8,77,0122,1787887142,2.374 21,0113,0153,0974.5,+14.7,77,0108,1787887442,2.417 21,0107,0144,0974.8,+14.4,79,0115,1787887742,2.52 21,0084,0113,0974.9,+14.2,80,0100,1787888042,2.533 21,0126,0171,0974.5,+14.1,80,0116,1787888342,2.519 21,0138,0186,0974.8,+14.2,79,0132,1787888642,2.505 21,0149,0201,0974.8,+13.7,81,0108,1787888942,2.482 23,0174,0234,0974.9,+13.7,82,0120,1787889242,2.479 21,0094,0127,0975.3,+13.9,80,0133,1787889542,2.477 18,0099,0133,0975.3,+13.8,81,0125,1787889842,2.456 18,0084,0113,0975.5,+13.7,81,0135,1787890142,2.459 21,0076,0102,0974.9,+13.7,81,0114,1787890442,2.429 21,0087,0117,0974.9,+13.7,80,0122,1787890742,2.41 06,0088,0118,0975.0,+13.9,80,0106,1787891042,2.472 21,0087,0117,0975.1,+13.8,82,0119,1787891342,2.576 21,0089,0119,0975.3,+14.0,81,0112,1787891642,2.55 18,0096,0129,0975.4,+14.1,81,0124,1787891942,2.544 18,0087,0117,0975.7,+14.3,80,0116,1787892242,2.537 21,0087,0117,0975.7,+14.4,80,0112,1787892542,2.531 18,0090,0121,0975.6,+14.5,80,0136,1787892842,2.519 99,0086,0116,0975.5,+14.7,79,0129,1787893142,2.505 23,0115,0155,0975.5,+14.8,79,0134,1787893442,2.485 21,0100,0134,0975.7,+15.1,78,0115,1787893742,2.478 21,0082,0111,0975.5,+15.5,77,0113,1787894042,2.461 18,0083,0112,0975.7,+15.5,77,0102,1787894342,2.46 21,0077,0103,0975.6,+15.7,76,0139,1787894642,2.517 21,0083,0112,0975.8,+15.9,76,0118,1787894942,2.606 18,0067,0091,0975.9,+16.0,75,0117,1787895242,2.596 23,0049,0066,0976.2,+16.1,75,0136,1787895542,2.568 21,0063,0086,0976.2,+16.4,75,0128,1787895842,2.562 18,0054,0073,0976.2,+16.7,75,0133,1787896142,2.581 18,0062,0085,0976.2,+17.1,76,0145,1787896442,2.559 21,0076,0102,0976.1,+17.5,78,0132,1787896742,2.538 11,0079,0107,0976.4,+17.9,79,0119,1787897042,2.531 21,0078,0106,0976.2,+18.2,78,0113,1787897342,2.509 16,0083,0112,0976.3,+18.5,77,0123,1787897642,2.527 18,0064,0087,0976.5,+18.7,77,0126,1787897942,2.513 16,0057,0076,0976.7,+18.7,76,0134,1787898242,2.557 99,0068,0092,0976.4,+18.8,76,0106,1787898542,2.657 18,0093,0124,0976.7,+18.8,76,0111,1787898842,2.641 16,0076,0102,0976.5,+18.9,76,0127,1787899142,2.619 18,0086,0116,0976.5,+18.9,76,0129,1787899442,2.652 16,0096,0129,0976.6,+18.9,75,0119,1787899742,2.604 16,0086,0116,0976.6,+18.8,76,0124,1787900042,2.599 16,0067,0091,0976.6,+19.1,75,0109,1787900342,2.586 16,0098,0132,0976.7,+19.1,75,0125,1787900642,2.572 13,0068,0092,0976.5,+19.1,75,0119,1787900942,2.569 18,0078,0106,0976.6,+19.3,74,0129,1787901242,2.543 16,0080,0108,0976.5,+19.5,73,0133,1787901542,2.553 21,0071,0096,0976.9,+19.6,73,0115,1787901842,2.579 18,0054,0073,0976.9,+19.6,72,0104,1787902142,2.666 16,0088,0118,0976.6,+19.8,72,0111,1787902442,2.674 21,0062,0085,0976.6,+19.8,72,0114,1787902742,2.658 11,0061,0081,0976.6,+19.9,72,0119,1787903042,2.646 16,0088,0118,0976.8,+20.0,72,0123,1787903342,2.641 16,0079,0107,0976.9,+20.0,71,0108,1787903642,2.634 18,0086,0116,0976.8,+20.0,71,0121,1787903942,2.604 18,0056,0075,0976.7,+20.2,71,0125,1787904242,2.609 18,0080,0108,0976.9,+20.2,71,0122,1787904542,2.576 18,0069,0093,0976.7,+19.9,72,0122,1787904842,2.576 16,0076,0102,0977.0,+20.1,71,0115,1787905142,2.589 18,0103,0138,0976.7,+20.2,70,0109,1787905442,2.61 18,0053,0071,0976.6,+20.3,70,0125,1787905742,2.713 21,0084,0113,0976.9,+20.3,70,0114,1787906042,2.699 18,0053,0071,0977.1,+20.5,69,0120,1787906342,2.708 21,0086,0116,0976.7,+20.6,68,0108,1787906642,2.683 16,0081,0109,0976.7,+20.7,68,0112,1787906942,2.655 18,0055,0074,0976.7,+20.7,69,0116,1787907242,2.655 18,0086,0116,0976.8,+20.7,70,0105,1787907542,2.647 99,0088,0118,0976.8,+20.7,69,0091,1787907842,2.629 23,0046,0063,0976.8,+20.6,69,0111,1787908142,2.619 18,0082,0111,0977.0,+20.4,70,0097,1787908442,2.622 18,0056,0075,0976.7,+20.6,70,0122,1787909042,2.675 21,0046,0063,0977.0,+20.8,69,0116,1787909342,2.732 16,0076,0102,0976.9,+21.0,69,0097,1787909642,2.741 23,0087,0117,0977.0,+21.2,69,0107,1787909942,2.743 18,0064,0087,0977.5,+21.1,68,0115,1787910242,2.715 16,0056,0075,0977.3,+21.1,68,0115,1787910542,2.701 09,0062,0085,0977.0,+21.1,68,0104,1787910842,2.7 18,0097,0130,0977.1,+21.2,67,0113,1787911142,2.693 16,0084,0113,0977.0,+21.5,67,0122,1787911442,2.682 16,0056,0075,0976.8,+21.8,66,0124,1787911742,2.675 18,0054,0073,0976.7,+21.9,65,0112,1787912042,2.662 21,0088,0118,0976.9,+22.0,65,0128,1787912342,2.64 21,0063,0086,0977.0,+22.0,65,0112,1787912642,2.677 16,0057,0076,0976.5,+22.2,65,0125,1787912942,2.773 13,0089,0119,0976.9,+22.2,64,0127,1787913242,2.787 16,0054,0073,0976.7,+22.3,65,0107,1787913542,2.739 18,0063,0086,0976.8,+22.4,64,0100,1787913842,2.739 18,0082,0111,0977.0,+22.5,65,0116,1787914142,2.717 18,0063,0086,0976.8,+22.2,66,0102,1787914442,2.711 21,0094,0127,0977.0,+22.1,66,0115,1787915042,2.702 99,0105,0140,0976.8,+22.4,65,0115,1787915342,2.689 21,0058,0078,0976.5,+22.7,65,0116,1787915642,2.684 23,0065,0088,0976.8,+22.8,64,0124,1787915942,2.686 16,0091,0122,0976.4,+23.0,63,0106,1787916242,2.724 18,0045,0060,0976.5,+23.5,62,0132,1787916842,2.819 18,0058,0078,0976.6,+23.5,61,0114,1787917142,2.783 18,0048,0065,0976.5,+23.5,61,0118,1787917442,2.769 18,0044,0059,0976.2,+23.6,61,0135,1787917742,2.749 23,0046,0063,0976.2,+24.0,60,0091,1787918042,2.753 25,0041,0055,0976.3,+24.0,59,0126,1787918342,2.738 18,0040,0054,0976.3,+24.6,58,0127,1787918642,2.736 21,0041,0055,0976.1,+24.5,58,0112,1787918942,2.729 21,0041,0055,0976.3,+24.6,57,0107,1787919242,2.714 99,0042,0057,0975.8,+24.4,57,0106,1787919542,2.724 21,0039,0053,0976.1,+24.6,57,0109,1787919842,2.746 21,0043,0058,0976.4,+24.6,58,0116,1787920142,2.841 21,0043,0058,0975.8,+25.1,56,0122,1787920442,2.838 21,0040,0054,0976.0,+25.1,55,0121,1787920742,2.825 21,0041,0055,0975.8,+25.2,55,0127,1787921342,2.821 23,0035,0048,0976.0,+25.3,55,0127,1787921642,2.785 23,0036,0049,0975.6,+25.1,55,0145,1787921942,2.803 23,0039,0053,0975.7,+25.4,54,0113,1787922242,2.807 13,0039,0053,0975.7,+25.5,53,0122,1787922542,2.768 25,0038,0052,0975.6,+26.1,52,0112,1787922842,2.761 23,0038,0052,0975.7,+26.0,51,0117,1787923142,2.735 21,0039,0053,0975.6,+25.9,52,0108,1787923442,2.822 21,0037,0050,0975.7,+25.6,52,0124,1787923742,2.894 18,0035,0048,0975.3,+25.8,52,0130,1787924042,2.867 25,0035,0048,0975.7,+25.5,52,0107,1787924342,2.874 13,0034,0047,0975.8,+26.1,51,0117,1787924642,2.858 23,0037,0050,0975.5,+26.4,50,0107,1787924942,2.839 25,0037,0050,0975.4,+26.6,50,0101,1787925242,2.848 25,0036,0049,0975.1,+26.9,48,0127,1787925842,2.818 25,0036,0049,0975.5,+26.9,48,0102,1787926142,2.82 99,0038,0052,0975.4,+27.0,48,0103,1787926442,2.791 25,0039,0053,0975.5,+26.7,48,0118,1787926742,2.781 25,0034,0047,0975.5,+26.5,49,0104,1787927342,2.924 99,0035,0048,0975.2,+26.8,48,0108,1787927642,2.919 25,0036,0049,0975.3,+26.7,48,0111,1787927942,2.914 25,0035,0048,0975.4,+26.9,48,0105,1787928242,2.894 25,0037,0050,0975.2,+26.8,48,0120,1787928542,2.888 28,0034,0047,0975.6,+26.7,48,0110,1787928842,2.881 25,0034,0047,0975.3,+26.7,47,0094,1787929142,2.881 28,0034,0047,0975.3,+26.8,47,0113,1787929442,2.85 30,0035,0048,0975.3,+26.6,47,0103,1787929742,2.832 25,0031,0043,0975.6,+26.8,47,0096,1787930642,2.895 23,0034,0047,0975.3,+26.4,47,0103,1787930942,2.983 23,0034,0047,0975.0,+26.1,48,0101,1787931242,2.968 28,0038,0052,0975.6,+25.8,49,0114,1787931542,2.955 23,0031,0043,0975.1,+26.0,48,0111,1787931842,2.945 23,0035,0048,0975.3,+25.3,50,0122,1787932142,2.913 23,0032,0044,0975.2,+25.6,50,0105,1787932442,2.924 23,0036,0049,0975.2,+24.9,52,0110,1787933042,2.899 18,0037,0050,0975.5,+24.7,52,0107,1787933342,2.879 25,0037,0050,0975.4,+24.5,52,0111,1787933642,2.905 23,0035,0048,0975.2,+24.4,53,0113,1787933942,2.89 13,0036,0049,0975.1,+24.4,53,0108,1787934242,2.932 21,0035,0048,0975.2,+24.1,53,0126,1787934542,2.991 23,0036,0049,0975.2,+24.1,53,0118,1787934843,3.026 21,0039,0053,0975.0,+23.8,54,0121,1787935143,3.007 23,0035,0048,0975.4,+23.8,54,0112,1787935442,2.957 21,0040,0054,0975.2,+23.5,54,0098,1787935742,2.949 21,0036,0049,0975.5,+23.3,54,0121,1787936042,2.951 23,0034,0047,0975.4,+23.3,54,0127,1787936342,2.947 23,0035,0048,0975.3,+23.3,54,0099,1787936643,3.004 18,0038,0052,0975.4,+23.0,55,0096,1787936942,2.941 18,0037,0050,0975.4,+22.0,58,0110,1787937242,2.908 21,0040,0054,0975.6,+21.6,59,0118,1787937542,2.897 21,0063,0086,0975.4,+21.2,60,0117,1787937842,2.931 11,0074,0100,0975.4,+20.9,61,0112,1787938143,3.024 21,0060,0080,0975.7,+20.4,63,0130,1787938443,3.006 23,0087,0117,0975.6,+20.1,64,0127,1787938743,3.023 21,0066,0090,0975.6,+19.8,65,0095,1787939042,2.997 18,0062,0085,0975.7,+19.5,66,0117,1787939342,2.987 06,0063,0086,0975.3,+19.2,67,0116,1787939642,2.958 09,0105,0140,0975.9,+19.1,68,0107,1787939942,2.986 21,0082,0111,0975.6,+19.0,68,0117,1787940242,2.968 23,0097,0130,0975.6,+19.3,69,0099,1787940542,2.951 23,0104,0139,0975.9,+19.2,70,0114,1787940842,2.934 21,0094,0127,0976.1,+19.3,68,0125,1787941142,2.892 23,0102,0137,0976.2,+18.9,70,0125,1787941442,2.945 21,0081,0109,0976.4,+18.6,71,0120,1787941743,3.039 21,0097,0130,0976.1,+18.3,71,0117,1787942343,3.026 21,0113,0153,0976.1,+18.1,71,0096,1787942643,3.038 21,0097,0130,0976.4,+18.0,72,0119,1787942942,2.985 21,0100,0134,0976.3,+17.8,73,0101,1787943242,2.994 21,0056,0075,0976.2,+17.7,73,0106,1787943542,2.96 21,0091,0122,0976.2,+17.7,74,0106,1787943842,2.972 23,0104,0139,0976.5,+17.9,74,0120,1787944142,2.979 18,0125,0170,0976.5,+17.9,74,0125,1787944442,2.951 21,0075,0101,0976.5,+17.9,73,0106,1787944742,2.958 18,0096,0129,0976.4,+17.6,74,0117,1787945042,2.985 21,0069,0093,0976.5,+17.1,76,0112,1787945643,3.077 18,0098,0132,0976.3,+16.9,76,0123,1787945943,3.037 18,0089,0119,0976.3,+16.8,77,0123,1787946243,3.043 18,0107,0144,0976.5,+16.6,77,0118,1787947143,3.017 21,0097,0130,0976.4,+16.6,75,0110,1787947443,3.005 23,0093,0124,0976.6,+16.3,79,0115,1787948342,2.967 23,0113,0153,0976.5,+16.6,79,0137,1787948643,3.023 23,0110,0149,0976.6,+16.6,78,0111,1787948943,3.105 21,0094,0127,0976.4,+16.4,78,0114,1787949243,3.09 21,0110,0149,0976.3,+16.4,80,0113,1787949543,3.108 06,0095,0128,0976.4,+16.3,80,0125,1787949843,3.1 23,0099,0133,0976.4,+16.1,80,0108,1787950143,3.052 21,0091,0122,0976.2,+16.2,81,0121,1787950443,3.063 21,0098,0132,0976.1,+16.3,81,0122,1787950743,3.025 21,0102,0137,0976.2,+16.5,81,0103,1787951043,3.013 21,0099,0133,0976.4,+16.6,81,0116,1787951343,3.026 23,0103,0138,0976.4,+16.6,80,0105,1787951643,3.009 18,0097,0130,0976.1,+16.4,79,0107,1787951943,3.033 21,0097,0130,0976.3,+16.4,79,0125,1787952243,3.066 18,0099,0133,0976.3,+16.3,78,0114,1787952543,3.16 21,0093,0124,0975.7,+15.9,80,0124,1787952843,3.133 23,0073,0098,0976.2,+16.0,79,0112,1787953143,3.121 21,0097,0130,0976.1,+16.0,78,0118,1787953443,3.12 11,0080,0108,0976.4,+15.8,80,0112,1787953743,3.127 21,0084,0113,0976.3,+15.7,80,0121,1787954043,3.099 21,0098,0132,0976.6,+15.1,81,0108,1787954343,3.075 21,0105,0140,0976.4,+15.2,82,0132,1787954643,3.06 18,0125,0170,0976.4,+14.9,82,0121,1787954943,3.066 21,0138,0186,0976.5,+14.9,84,0138,1787955243,3.044 21,0112,0151,0976.4,+14.8,84,0131,1787955543,3.039 21,0138,0186,0976.3,+14.9,84,0097,1787955843,3.091 21,0124,0166,0976.2,+14.8,84,0127,1787956143,3.19 21,0145,0196,0976.4,+15.0,83,0143,1787956443,3.178 21,0142,0192,0976.5,+15.0,84,0101,1787956743,3.142 18,0142,0192,0976.3,+14.9,84,0097,1787957043,3.129 23,0139,0187,0976.5,+15.0,85,0107,1787957343,3.139 21,0100,0134,0976.6,+15.1,84,0111,1787957643,3.125 18,0147,0198,0976.6,+15.1,84,0129,1787957943,3.139 21,0128,0173,0976.4,+15.1,84,0123,1787958243,3.125 18,0110,0149,0976.5,+15.0,82,0127,1787958543,3.113 21,0104,0139,0976.4,+14.7,83,0113,1787958843,3.092 21,0123,0165,0976.4,+14.5,84,0123,1787959143,3.079 21,0134,0181,0976.4,+14.6,84,0127,1787959443,3.152 11,0098,0132,0975.9,+14.3,84,0125,1787959743,3.209 21,0120,0161,0976.1,+14.4,85,0123,1787960043,3.188 21,0112,0151,0976.1,+14.3,85,0117,1787960343,3.204 25,0109,0148,0976.0,+14.6,85,0115,1787960643,3.178 18,0137,0185,0976.1,+14.8,84,0122,1787960943,3.17 18,0121,0163,0976.1,+14.8,84,0120,1787961243,3.195 16,0120,0161,0976.1,+14.9,83,0120,1787961543,3.153 11,0124,0166,0975.7,+14.7,83,0112,1787961843,3.157 18,0094,0127,0975.6,+14.7,82,0110,1787962144,4.129 18,0106,0142,0976.2,+14.5,83,0119,1787962443,3.127 16,0094,0127,0976.1,+14.4,82,0108,1787962743,3.125 18,0102,0137,0976.0,+14.4,82,0119,1787963043,3.158 18,0133,0180,0976.0,+14.0,84,0115,1787963343,3.245 21,0116,0156,0976.1,+13.8,84,0114,1787963643,3.262 18,0110,0149,0975.9,+13.8,85,0121,1787963943,3.253 18,0108,0145,0976.1,+13.8,85,0101,1787964243,3.231 16,0114,0154,0975.9,+13.3,85,0108,1787964543,3.225 99,0122,0164,0975.9,+13.2,85,0139,1787964843,3.224 18,0138,0186,0975.8,+13.5,83,0117,1787965143,3.211 18,0114,0154,0976.1,+13.3,84,0116,1787965443,3.198 18,0154,0207,0975.6,+13.0,85,0119,1787965743,3.171 16,0133,0180,0976.0,+12.9,86,0113,1787966043,3.18 16,0121,0163,0975.8,+13.2,87,0131,1787966343,3.159 18,0121,0163,0975.6,+13.1,85,0124,1787966643,3.198 16,0118,0159,0975.8,+13.2,84,0116,1787966943,3.291 16,0103,0138,0975.9,+13.2,84,0130,1787967243,3.279 16,0105,0140,0975.7,+13.0,85,0120,1787967543,3.283 09,0122,0164,0975.4,+12.9,85,0130,1787967843,3.279 16,0151,0203,0975.5,+13.0,84,0121,1787968143,3.285 18,0113,0153,0975.7,+13.1,85,0109,1787968443,3.25 18,0103,0138,0975.8,+12.8,85,0126,1787968743,3.252 16,0129,0175,0975.5,+12.8,85,0110,1787969043,3.239 99,0133,0180,0975.5,+12.8,85,0107,1787969343,3.213 13,0102,0137,0975.5,+13.0,86,0129,1787969643,3.232 06,0114,0154,0975.6,+13.1,85,0116,1787969943,3.219 16,0154,0207,0975.6,+13.1,86,0121,1787970243,3.263 13,0149,0201,0975.4,+13.1,85,0115,1787970543,3.349 16,0129,0175,0975.4,+13.0,86,0134,1787970843,3.336 16,0152,0204,0975.7,+13.1,84,0108,1787971143,3.308 13,0123,0165,0975.5,+13.0,85,0106,1787971443,3.311 16,0116,0156,0975.7,+12.9,85,0116,1787971743,3.319 06,0122,0164,0975.8,+12.8,85,0099,1787972043,3.305 16,0122,0164,0975.9,+12.7,85,0121,1787972343,3.292 18,0130,0176,0975.9,+12.8,85,0130,1787972643,3.277 13,0134,0181,0975.9,+12.7,85,0110,1787972943,3.291 16,0131,0177,0975.6,+12.7,85,0132,1787973243,3.271 16,0097,0130,0975.7,+12.8,84,0122,1787973543,3.258 13,0144,0194,0975.8,+12.6,84,0131,1787973843,3.296 06,0133,0180,0975.8,+12.5,85,0104,1787974143,3.384 21,0124,0166,0975.6,+12.7,84,0130,1787974443,3.382 16,0115,0155,0975.8,+12.7,85,0120,1787974743,3.374 16,0121,0163,0975.6,+12.5,86,0122,1787975043,3.351 16,0117,0158,0975.7,+12.7,85,0116,1787975343,3.348 13,0125,0170,0975.6,+12.6,85,0116,1787975643,3.335 18,0155,0208,0975.6,+12.6,85,0114,1787975943,3.33 16,0157,0212,0975.6,+12.6,84,0099,1787976243,3.335 13,0145,0196,0975.6,+12.6,86,0101,1787976543,3.3 16,0155,0208,0975.2,+12.7,85,0105,1787976843,3.313 16,0159,0214,0975.5,+12.8,85,0138,1787977143,3.298 16,0139,0187,0975.7,+12.7,85,0120,1787977443,3.351 16,0156,0209,0975.5,+12.8,84,0111,1787977743,3.433 16,0114,0154,0975.7,+12.8,84,0136,1787978043,3.414 16,0120,0161,0975.4,+12.7,86,0100,1787978343,3.406 16,0129,0175,0975.7,+12.7,85,0126,1787978643,3.401 18,0127,0172,0975.8,+12.7,85,0122,1787978943,3.4 13,0073,0098,0975.8,+12.9,84,0113,1787979243,3.386 13,0083,0112,0975.7,+13.1,85,0122,1787979543,3.375 16,0080,0108,0975.9,+13.1,85,0117,1787979843,3.367 09,0069,0093,0976.0,+13.4,85,0139,1787980143,3.345 13,0075,0101,0976.2,+13.6,85,0125,1787980443,3.355 13,0067,0091,0975.9,+13.7,84,0106,1787980743,3.321 13,0061,0081,0976.0,+13.9,84,0116,1787981043,3.387 13,0039,0053,0975.6,+14.1,84,0119,1787981343,3.457 13,0043,0058,0975.8,+14.3,83,0119,1787981643,3.453 11,0042,0057,0975.6,+14.6,83,0139,1787981943,3.451 09,0037,0050,0975.8,+14.8,83,0127,1787982243,3.432 13,0038,0052,0975.8,+15.1,83,0110,1787982543,3.432 99,0044,0059,0975.5,+15.3,82,0107,1787982843,3.412 13,0039,0053,0975.2,+15.6,82,0105,1787983143,3.424 13,0034,0047,0975.3,+15.9,81,0118,1787983443,3.394 16,0033,0045,0975.7,+16.2,80,0122,1787983743,3.388 13,0029,0039,0975.7,+16.5,78,0117,1787984043,3.374 13,0027,0037,0975.6,+17.0,77,0119,1787984343,3.382 16,0029,0039,0975.9,+17.4,77,0131,1787984643,3.446 16,0027,0037,0976.0,+17.6,76,0127,1787984943,3.524 16,0030,0042,0976.0,+18.0,74,0124,1787985243,3.504 11,0031,0043,0976.0,+18.5,73,0111,1787985543,3.509 16,0033,0045,0976.3,+18.5,71,0137,1787985843,3.472 16,0026,0036,0975.8,+19.3,67,0107,1787986443,3.451 16,0028,0038,0975.7,+19.7,66,0120,1787986743,3.457 16,0027,0037,0975.7,+20.0,64,0119,1787987043,3.442 16,0027,0037,0975.7,+20.7,61,0115,1787987343,3.425 21,0024,0032,0975.8,+20.8,60,0117,1787987643,3.423 16,0023,0031,0975.8,+21.1,56,0096,1787987943,3.403 18,0021,0028,0975.4,+21.3,51,0102,1787988243,3.466 13,0025,0034,0975.5,+21.7,55,0140,1787988543,3.531 16,0023,0031,0975.3,+21.8,51,0113,1787988843,3.55 23,0026,0036,0975.3,+22.6,51,0131,1787989143,3.519 21,0025,0034,0974.9,+22.6,47,0105,1787989443,3.509 13,0026,0036,0975.1,+23.0,47,0107,1787989743,3.529 18,0026,0036,0974.9,+23.5,49,0105,1787990043,3.519 18,0019,0026,0974.8,+23.2,53,0111,1787990343,3.479 16,0019,0026,0975.1,+23.9,51,0113,1787990643,3.482 16,0017,0023,0974.9,+23.6,51,0121,1787990943,3.466 18,0015,0021,0974.8,+24.1,51,0097,1787991243,3.483 16,0015,0021,0975.2,+24.5,50,0109,1787991543,3.447 21,0014,0018,0974.9,+24.8,48,0115,1787991843,3.515 18,0014,0018,0975.0,+24.7,46,0122,1787992143,3.578 18,0013,0017,0974.9,+25.1,47,0111,1787992443,3.606 18,0013,0017,0974.9,+25.1,45,0124,1787992743,3.573 13,0011,0015,0974.6,+25.4,43,0100,1787993043,3.582 18,0013,0017,0974.8,+25.5,44,0115,1787993343,3.573 16,0012,0016,0974.8,+26.4,43,0109,1787993643,3.554 16,0012,0016,0974.6,+26.4,42,0108,1787993943,3.541 18,0012,0016,0974.4,+26.6,41,0099,1787994243,3.546 13,0014,0018,0974.6,+27.0,40,0115,1787994543,3.534 18,0012,0016,0974.3,+26.8,38,0136,1787994843,3.613 13,0012,0016,0974.6,+27.1,37,0114,1787995143,3.507 16,0011,0015,0974.4,+27.2,36,0112,1787995443,3.528 21,0011,0015,0974.5,+27.6,35,0133,1787995743,3.629 18,0010,0013,0974.4,+27.2,35,0109,1787996043,3.616 23,0012,0016,0974.6,+27.9,32,0127,1787996643,3.602 23,0013,0017,0974.3,+28.1,33,0115,1787996943,3.605 21,0011,0015,0974.1,+28.0,30,0098,1787997243,3.593 16,0011,0015,0974.3,+28.8,30,0109,1787997543,3.606 13,0014,0018,0974.6,+28.6,28,0095,1787997843,3.567 16,0013,0017,0974.3,+29.2,28,0115,1787998143,3.564 30,0013,0017,0974.4,+29.4,28,0108,1787998443,3.552 18,0014,0018,0974.1,+29.3,27,0123,1787998743,3.549 09,0015,0021,0974.1,+29.1,27,0088,1787999043,3.593 13,0014,0018,0974.1,+29.2,27,0121,1787999343,3.683 18,0014,0018,0974.3,+29.3,29,0108,1787999943,3.671 28,0015,0021,0974.2,+29.8,27,0131,1788000543,3.72 11,0016,0022,0973.9,+29.5,28,0112,1788000843,3.654 13,0017,0023,0974.0,+29.9,28,0116,1788001143,3.601 99,0016,0022,0974.1,+30.1,28,0115,1788001443,3.598 18,0014,0018,0974.2,+30.1,27,0120,1788001743,3.594 21,0015,0021,0973.8,+30.0,28,0116,1788002043,3.595 23,0019,0026,0973.7,+29.8,27,0094,1788002643,3.633 21,0016,0022,0973.8,+29.6,28,0095,1788002943,3.73 16,0016,0022,0973.5,+29.4,29,0101,1788003243,3.716 23,0017,0023,0973.8,+29.2,28,0118,1788003543,3.716 23,0016,0022,0973.5,+29.8,28,0115,1788003843,3.68 16,0016,0022,0973.7,+30.3,28,0129,1788004143,3.699 23,0015,0021,0973.5,+30.3,27,0127,1788004443,3.673 21,0016,0022,0973.5,+30.2,27,0113,1788004743,3.679 21,0016,0022,0973.5,+30.5,27,0114,1788005043,3.659 99,0016,0022,0973.4,+31.1,27,0117,1788005343,3.638 21,0015,0021,0973.4,+31.3,26,0099,1788005643,3.622 16,0017,0023,0973.2,+30.1,27,0110,1788005943,3.63 21,0015,0021,0973.3,+30.8,27,0114,1788006243,3.69 21,0017,0023,0973.2,+31.0,27,0129,1788006543,3.778 28,0014,0018,0973.0,+31.6,26,0126,1788006843,3.767 23,0025,0034,0973.1,+31.1,27,0119,1788007143,3.732 18,0017,0023,0972.9,+31.1,27,0112,1788007443,3.719 23,0016,0022,0973.0,+31.3,27,0128,1788007743,3.715 23,0016,0022,0972.8,+31.0,27,0110,1788008043,3.713 25,0017,0023,0972.8,+30.7,27,0110,1788008343,3.699 25,0016,0022,0972.6,+31.8,27,0127,1788008643,3.689 21,0015,0021,0972.6,+32.1,26,0108,1788008943,3.674 23,0025,0034,0972.7,+31.9,26,0123,1788009243,3.682 25,0017,0023,0972.5,+31.9,26,0111,1788009543,3.665 16,0017,0023,0972.3,+31.7,27,0105,1788009843,3.738 28,0015,0021,0972.3,+31.0,26,0118,1788010143,3.81 21,0017,0023,0972.4,+31.3,27,0103,1788010743,3.813 28,0017,0023,0972.3,+31.6,27,0103,1788011043,3.811 25,0020,0027,0972.7,+31.5,27,0108,1788011343,3.78 25,0018,0024,0972.2,+31.5,27,0132,1788011643,3.794 28,0019,0026,0972.2,+31.5,28,0112,1788011943,3.753 23,0019,0026,0972.4,+31.4,27,0098,1788012243,3.736 25,0018,0024,0972.1,+31.3,27,0143,1788012543,3.74 28,0018,0024,0972.1,+31.4,27,0103,1788012843,3.761 25,0016,0022,0971.7,+31.0,28,0094,1788013443,3.784 25,0015,0021,0971.5,+31.6,27,0087,1788013743,3.868 28,0019,0026,0971.7,+31.2,27,0109,1788014043,3.858 23,0019,0026,0971.5,+31.3,28,0120,1788014943,3.82 28,0016,0022,0971.9,+31.4,27,0114,1788015243,3.833 16,0018,0024,0971.5,+31.3,28,0111,1788015543,3.807 18,0018,0024,0971.8,+31.1,28,0104,1788015843,3.82 18,0018,0024,0971.7,+31.1,28,0111,1788016143,3.77 18,0018,0024,0971.5,+30.7,29,0117,1788016443,3.772 18,0018,0024,0971.3,+30.6,29,0112,1788016743,3.759 21,0017,0023,0971.3,+30.3,29,0110,1788017043,3.824 28,0018,0024,0971.4,+30.5,29,0124,1788017343,3.893 28,0019,0026,0971.7,+30.4,29,0112,1788017643,3.885 28,0017,0023,0971.3,+30.2,29,0097,1788017943,3.881 28,0018,0024,0971.4,+29.9,30,0108,1788018243,3.869 25,0017,0023,0971.5,+29.8,30,0128,1788018543,3.868 25,0017,0023,0971.3,+29.8,30,0120,1788018843,3.862 30,0018,0024,0971.5,+29.3,31,0121,1788019143,3.852 25,0019,0026,0971.6,+29.3,31,0114,1788019443,3.817 18,0016,0022,0971.8,+28.9,32,0111,1788019743,3.812 25,0021,0028,0971.7,+28.5,33,0107,1788020043,3.802 25,0017,0023,0971.6,+28.3,33,0123,1788020343,3.8 25,0016,0022,0971.6,+27.8,33,0129,1788020643,3.847 25,0021,0028,0971.6,+27.5,34,0114,1788020943,3.941 11,0017,0023,0971.6,+27.1,35,0111,1788021543,3.926 25,0020,0027,0971.6,+27.1,35,0113,1788021843,3.91 25,0015,0021,0971.7,+26.8,36,0098,1788022143,3.891 23,0035,0048,0971.4,+26.2,38,0109,1788022443,3.897 23,0030,0042,0971.7,+26.0,37,0109,1788022743,3.865 25,0025,0034,0971.9,+26.0,38,0116,1788023043,3.862 25,0022,0029,0972.1,+25.4,39,0114,1788023343,3.848 25,0015,0021,0971.9,+24.5,41,0103,1788023643,3.842 28,0014,0018,0972.4,+24.2,42,0112,1788023943,3.825 28,0014,0018,0972.4,+23.7,43,0131,1788024243,3.897 25,0015,0021,0972.2,+23.3,45,0105,1788024543,3.986 25,0016,0022,0972.4,+23.0,45,0118,1788024843,3.969 25,0014,0018,0972.3,+22.7,46,0097,1788025143,3.917 18,0016,0022,0972.3,+22.5,47,0097,1788025443,3.959 28,0017,0023,0972.4,+22.4,48,0111,1788025743,3.923 25,0019,0026,0972.3,+22.2,48,0118,1788026043,3.892 28,0023,0031,0972.3,+22.0,49,0112,1788026343,3.911 25,0022,0029,0972.5,+21.8,50,0121,1788026643,3.871 28,0024,0032,0972.3,+21.6,51,0106,1788026943,3.893 18,0025,0034,0972.6,+21.4,51,0126,1788027243,3.871 25,0024,0032,0972.7,+21.4,51,0118,1788027543,3.859 28,0024,0032,0972.9,+21.5,50,0102,1788027843,3.916 28,0023,0031,0972.6,+21.4,51,0131,1788028143,3.99 25,0027,0037,0973.0,+21.3,52,0127,1788028443,3.983 25,0022,0029,0973.4,+21.5,51,0127,1788028743,3.983 28,0027,0037,0973.4,+21.5,52,0107,1788029043,3.946 25,0024,0032,0973.6,+21.5,52,0118,1788029343,3.967 25,0025,0034,0974.3,+21.5,52,0122,1788029643,3.958 25,0023,0031,0974.7,+21.3,53,0132,1788029943,3.937 25,0026,0036,0975.4,+21.3,53,0100,1788030243,3.928 06,0025,0034,0975.5,+21.3,53,0123,1788030543,3.933 18,0023,0031,0975.4,+21.3,53,0107,1788030843,3.918 21,0022,0029,0975.7,+21.3,52,0118,1788031143,3.888 18,0023,0031,0975.9,+21.4,52,0127,1788031744,4.021 16,0027,0037,0975.9,+21.3,53,0118,1788032043,4 21,0022,0029,0975.9,+21.4,52,0098,1788032343,3.993 18,0024,0032,0975.9,+21.4,53,0102,1788032643,3.984 30,0026,0036,0975.9,+21.3,54,0114,1788032943,3.987 25,0021,0028,0975.7,+21.1,54,0129,1788033243,3.984 23,0021,0028,0975.5,+21.2,54,0122,1788033543,3.978 23,0024,0032,0975.4,+20.8,57,0126,1788034143,3.953 21,0023,0031,0975.3,+20.6,59,0104,1788034443,3.929 23,0025,0034,0975.2,+20.4,64,0100,1788034743,3.916 23,0023,0031,0975.1,+20.1,62,0111,1788035043,3.998 21,0024,0032,0974.9,+19.8,68,0102,1788035344,4.057 23,0028,0038,0974.7,+19.2,71,0124,1788035644,4.066 25,0026,0036,0974.7,+18.9,78,0149,1788035944,4.054 25,0030,0042,0974.7,+18.5,80,0145,1788036244,4.015 25,0038,0052,0974.5,+18.4,78,0138,1788036544,4.016 23,0031,0043,0974.1,+18.6,75,0116,1788036844,4.003 30,0030,0042,0974.1,+18.5,77,0133,1788037144,4.002 25,0031,0043,0973.9,+18.6,75,0118,1788037443,3.992 25,0037,0050,0974.0,+18.2,80,0134,1788038043,3.962 25,0032,0044,0973.7,+18.3,80,0121,1788038343,3.95 21,0034,0047,0973.9,+18.5,78,0140,1788038644,4.017 23,0040,0054,0973.8,+18.5,77,0115,1788038944,4.109 21,0030,0042,0974.0,+18.4,78,0099,1788039244,4.071 23,0038,0052,0973.9,+18.1,82,0147,1788039544,4.071 23,0039,0053,0974.0,+17.9,82,0136,1788039844,4.085 21,0028,0038,0973.7,+18.0,81,0133,1788040144,4.039 21,0039,0053,0974.0,+18.2,80,0132,1788040444,4.029 23,0032,0044,0974.1,+18.1,82,0116,1788040744,4.044 23,0039,0053,0973.7,+18.0,82,0137,1788041044,4.004 23,0036,0049,0973.7,+17.7,83,0118,1788041344,4.014 99,0036,0049,0974.1,+17.8,82,0115,1788041643,3.997 21,0030,0042,0973.7,+17.8,83,0108,1788041943,3.984 18,0034,0047,0973.4,+17.9,82,0114,1788042244,4.019 21,0030,0042,0973.5,+17.9,82,0099,1788042844,4.093 18,0033,0045,0973.8,+17.9,81,0117,1788043144,4.119 21,0034,0047,0973.9,+17.8,83,0103,1788043444,4.096 21,0030,0042,0973.7,+17.6,83,0133,1788043744,4.091 18,0029,0039,0973.8,+17.4,84,0123,1788044044,4.078 18,0035,0048,0973.6,+17.5,84,0112,1788044344,4.057 16,0036,0049,0973.6,+17.5,84,0115,1788044644,4.046 16,0028,0038,0973.5,+17.6,83,0097,1788044944,4.022 21,0034,0047,0973.8,+17.7,83,0120,1788045244,4.018 21,0026,0036,0973.7,+17.7,83,0106,1788045544,4.008 21,0031,0043,0973.5,+17.8,82,0107,1788045844,4.069 18,0027,0037,0973.8,+17.7,83,0095,1788046144,4.133 18,0026,0036,0973.4,+17.7,83,0112,1788046444,4.138 18,0036,0049,0973.3,+17.6,83,0117,1788046744,4.143 16,0031,0043,0973.3,+17.5,84,0102,1788047044,4.108 18,0028,0038,0973.3,+17.5,84,0132,1788047344,4.106 16,0026,0036,0972.8,+17.4,84,0114,1788047644,4.097 16,0028,0038,0973.2,+17.4,84,0108,1788047944,4.098 16,0031,0043,0973.0,+17.3,84,0104,1788048244,4.107 99,0029,0039,0973.3,+17.4,83,0112,1788048544,4.08 21,0028,0038,0972.7,+17.3,84,0145,1788048844,4.053 16,0029,0039,0972.9,+17.2,84,0107,1788049144,4.044 13,0030,0042,0972.8,+17.2,84,0115,1788049444,4.089 21,0030,0042,0972.5,+17.1,85,0125,1788049744,4.199 21,0037,0050,0972.3,+17.0,85,0107,1788050044,4.171 18,0034,0047,0972.3,+17.0,85,0098,1788050344,4.163 16,0034,0047,0972.5,+17.0,84,0126,1788050644,4.157 13,0033,0045,0972.6,+17.0,83,0118,1788050944,4.138 16,0029,0039,0972.7,+17.1,82,0102,1788051244,4.124 13,0032,0044,0972.3,+17.0,84,0118,1788051544,4.14 13,0033,0045,0972.3,+16.9,83,0125,1788051844,4.106 13,0035,0048,0972.4,+16.8,83,0106,1788052144,4.096 13,0034,0047,0972.4,+16.5,84,0101,1788052444,4.096 13,0032,0044,0972.2,+16.5,84,0128,1788052744,4.087 13,0031,0043,0972.3,+16.4,85,0118,1788053044,4.131 13,0032,0044,0972.5,+16.6,83,0106,1788053344,4.228 99,0032,0044,0972.6,+16.6,83,0125,1788053644,4.224 11,0034,0047,0972.5,+16.2,85,0128,1788053944,4.213 13,0035,0048,0972.6,+16.2,85,0113,1788054244,4.198 16,0035,0048,0972.8,+16.2,84,0111,1788054544,4.205 18,0041,0055,0972.6,+16.0,85,0133,1788054844,4.171 11,0041,0055,0972.6,+15.8,85,0113,1788055144,4.149 16,0039,0053,0972.5,+15.9,85,0112,1788055444,4.131 11,0034,0047,0972.8,+15.7,86,0116,1788055744,4.128 11,0032,0044,0972.7,+15.7,86,0114,1788056044,4.13 11,0036,0049,0972.8,+15.8,85,0115,1788056344,4.117 13,0035,0048,0973.0,+15.9,84,0118,1788056644,4.17 11,0033,0045,0972.9,+16.0,84,0128,1788056944,4.256 13,0036,0049,0973.5,+16.0,83,0111,1788057244,4.241 11,0036,0049,0973.2,+15.8,85,0109,1788057544,4.252 99,0038,0052,0973.2,+15.7,86,0115,1788057844,4.238 09,0043,0058,0973.4,+15.9,85,0085,1788058144,4.225 09,0039,0053,0973.3,+15.9,84,0107,1788058444,4.211 21,0042,0057,0973.4,+15.9,85,0101,1788058744,4.197 11,0039,0053,0973.5,+15.9,85,0122,1788059044,4.215 11,0041,0055,0973.7,+16.0,85,0138,1788059344,4.19 99,0037,0050,0973.4,+15.9,86,0113,1788059644,4.154 09,0041,0055,0973.5,+16.1,84,0113,1788059944,4.148 11,0039,0053,0974.0,+16.2,84,0116,1788060244,4.219 09,0038,0052,0973.7,+16.3,84,0132,1788060544,4.304 18,0038,0052,0973.6,+16.2,85,0106,1788060844,4.305 11,0034,0047,0974.0,+16.2,85,0104,1788061144,4.268 09,0032,0044,0974.0,+16.3,84,0117,1788061444,4.265 11,0030,0042,0973.8,+16.4,83,0111,1788061744,4.27 11,0031,0043,0973.7,+16.3,84,0104,1788062044,4.233 11,0030,0042,0973.9,+16.5,83,0136,1788062344,4.255 16,0035,0048,0974.0,+16.3,84,0122,1788062644,4.215 11,0027,0037,0973.7,+16.5,84,0107,1788062944,4.236 06,0029,0039,0973.9,+16.5,83,0118,1788063244,4.217 11,0030,0042,0973.8,+16.4,85,0115,1788063544,4.204 09,0028,0038,0973.9,+16.5,85,0131,1788063844,4.24 09,0027,0037,0973.8,+16.4,86,0108,1788064144,4.315 11,0028,0038,0974.0,+16.6,86,0114,1788064444,4.299 18,0029,0039,0974.2,+16.8,85,0134,1788064744,4.338 13,0030,0042,0973.7,+16.9,85,0117,1788065044,4.319 13,0029,0039,0974.1,+17.0,84,0134,1788065344,4.292 13,0030,0042,0974.4,+17.1,84,0117,1788065644,4.278 11,0032,0044,0974.1,+17.0,85,0104,1788065944,4.267 06,0030,0042,0974.2,+17.2,83,0121,1788066244,4.241 16,0027,0037,0974.0,+17.3,84,0142,1788066544,4.24 11,0030,0042,0974.2,+17.4,84,0127,1788066844,4.246 13,0029,0039,0974.2,+17.5,84,0126,1788067144,4.211 13,0032,0044,0973.9,+17.6,83,0109,1788067444,4.271 13,0029,0039,0974.0,+17.6,81,0102,1788067744,4.366 11,0029,0039,0974.1,+17.6,81,0134,1788068044,4.371 13,0034,0047,0974.1,+17.7,81,0104,1788068344,4.339 13,0027,0037,0974.3,+17.9,80,0108,1788068644,4.326 09,0030,0042,0974.4,+18.0,80,0117,1788068944,4.333 11,0031,0043,0974.1,+18.2,80,0105,1788069244,4.319 09,0035,0048,0974.0,+18.2,81,0088,1788069544,4.294 11,0035,0048,0974.0,+18.2,81,0087,1788069844,4.314 16,0033,0045,0974.4,+18.1,81,0097,1788070144,4.278 09,0031,0043,0974.0,+18.1,81,0106,1788070444,4.287 16,0028,0038,0974.1,+18.1,81,0137,1788070744,4.26 11,0029,0039,0974.0,+18.1,81,0139,1788071044,4.319 25,0032,0044,0974.0,+18.0,82,0130,1788071344,4.394 23,0034,0047,0974.3,+18.0,82,0123,1788071644,4.412 11,0035,0048,0974.2,+18.2,81,0125,1788071944,4.364 09,0034,0047,0974.1,+18.3,81,0115,1788072244,4.385 99,0032,0044,0974.3,+18.3,80,0125,1788072544,4.366 13,0045,0060,0974.4,+18.4,81,0128,1788072844,4.361 00,0045,0060,0974.5,+18.5,80,0100,1788073144,4.352 00,0045,0060,0974.1,+18.6,80,0125,1788073444,4.334 00,0038,0052,0974.2,+18.7,80,0122,1788073744,4.322 00,0038,0052,0974.5,+18.8,79,0120,1788074044,4.318 00,0038,0052,0974.3,+18.8,79,0119,1788074344,4.293 16,0034,0047,0974.2,+19.1,79,0133,1788074644,4.343 00,0041,0055,0974.2,+19.1,78,0088,1788074944,4.446 06,0028,0038,0974.4,+19.1,78,0148,1788075244,4.434 00,0029,0039,0974.5,+19.2,77,0115,1788075544,4.42 00,0031,0043,0974.6,+19.3,75,0117,1788075844,4.414 00,0030,0042,0974.3,+19.5,76,0125,1788076144,4.413 00,0036,0049,0974.4,+19.5,75,0111,1788076444,4.402 00,0030,0042,0974.6,+19.7,74,0120,1788076744,4.366 00,0027,0037,0974.8,+19.8,72,0113,1788077044,4.375 00,0033,0045,0974.8,+20.1,74,0116,1788077344,4.348 00,0026,0036,0974.9,+20.3,74,0116,1788077644,4.347 99,0026,0036,0974.5,+20.4,73,0116,1788077944,4.332 00,0031,0043,0974.5,+20.4,72,0117,1788078244,4.37 18,0028,0038,0974.4,+20.7,71,0133,1788078544,4.479 01,0031,0043,0974.6,+21.3,71,0112,1788078844,4.452 00,0030,0042,0974.5,+22.0,69,0142,1788079144,4.462 01,0025,0034,0974.3,+22.7,68,0116,1788079444,4.431 04,0033,0045,0974.4,+23.1,65,0130,1788079744,4.455 04,0027,0037,0974.4,+23.2,62,0097,1788080044,4.427 01,0030,0042,0974.1,+23.9,61,0101,1788080344,4.419 21,0028,0038,0974.1,+24.3,60,0112,1788080644,4.428 01,0022,0029,0974.2,+25.6,54,0116,1788081244,4.383 01,0023,0031,0974.2,+25.6,50,0127,1788081544,4.374 01,0019,0026,0973.9,+26.2,50,0110,1788081844,4.432 04,0020,0027,0973.9,+26.9,49,0113,1788082144,4.513 04,0018,0024,0973.9,+26.8,46,0110,1788082444,4.517 04,0023,0031,0974.1,+27.6,45,0122,1788082744,4.492 01,0022,0029,0973.9,+27.6,43,0112,1788083344,4.476 06,0020,0027,0973.5,+28.1,43,0106,1788083644,4.494 04,0021,0028,0973.7,+28.3,42,0108,1788083944,4.47 11,0021,0028,0973.4,+28.9,41,0122,1788084244,4.477 25,0023,0031,0973.5,+28.9,41,0098,1788084544,4.443 09,0020,0027,0973.6,+28.9,38,0111,1788084844,4.421 99,0019,0026,0973.6,+29.2,40,0114,1788085144,4.439 11,0023,0031,0973.6,+29.4,38,0109,1788085444,4.481 25,0020,0027,0973.5,+29.5,39,0120,1788085744,4.578 99,0019,0026,0973.4,+29.1,38,0127,1788086044,4.6 09,0022,0029,0973.3,+30.1,37,0114,1788086344,4.56 99,0020,0027,0973.2,+30.4,36,0136,1788086644,4.549 04,0020,0027,0973.2,+30.5,35,0131,1788086944,4.526 04,0021,0028,0973.1,+30.8,35,0114,1788087244,4.517 04,0026,0036,0973.0,+31.6,34,0111,1788088444,4.602 01,0026,0036,0973.0,+31.3,33,0110,1788088744,4.494 04,0021,0028,0972.8,+31.4,33,0119,1788089044,4.56 01,0025,0034,0972.6,+31.5,32,0091,1788089344,4.627 09,0022,0029,0972.7,+31.8,33,0105,1788089644,4.617 11,0023,0031,0972.6,+31.6,32,0107,1788089944,4.597 09,0023,0031,0972.4,+32.1,32,0118,1788090244,4.608 23,0021,0028,0972.6,+32.0,32,0120,1788090544,4.573 09,0021,0028,0972.5,+32.3,32,0128,1788090844,4.568 09,0023,0031,0972.6,+32.6,32,0132,1788091144,4.567 11,0022,0029,0972.4,+32.5,31,0115,1788091444,4.577 06,0023,0031,0972.5,+33.2,31,0110,1788091744,4.608 11,0022,0029,0972.4,+33.1,30,0114,1788092044,4.557 09,0023,0031,0972.3,+33.1,30,0112,1788092344,4.556 99,0021,0028,0972.3,+33.5,30,0123,1788092644,4.579 16,0024,0032,0971.9,+33.7,30,0112,1788092944,4.667 04,0023,0031,0972.2,+33.9,29,0118,1788093244,4.67 11,0022,0029,0972.2,+33.4,30,0119,1788093544,4.66 99,0026,0036,0972.3,+33.4,30,0108,1788093844,4.639 13,0025,0034,0971.9,+33.6,30,0127,1788094144,4.635 25,0024,0032,0972.2,+33.4,29,0128,1788094444,4.632 16,0023,0031,0972.2,+33.1,30,0120,1788094744,4.643 11,0026,0036,0972.1,+32.7,30,0114,1788095044,4.606 16,0025,0034,0972.1,+33.0,30,0122,1788095344,4.632 21,0022,0029,0971.8,+32.6,30,0097,1788095644,4.61 18,0022,0029,0971.8,+32.8,30,0107,1788095944,4.576 23,0026,0036,0972.1,+33.4,30,0105,1788096244,4.66 18,0026,0036,0972.1,+32.1,31,0115,1788096844,4.736 18,0024,0032,0972.1,+31.7,31,0107,1788097144,4.724 21,0022,0029,0971.8,+32.2,31,0126,1788097444,4.706 25,0027,0037,0971.6,+32.7,29,0105,1788098044,4.681 28,0022,0029,0971.9,+32.9,29,0128,1788098344,4.688 28,0026,0036,0971.6,+32.7,29,0146,1788098644,4.656 18,0024,0032,0971.7,+32.5,29,0099,1788098944,4.661 99,0021,0028,0971.9,+32.8,30,0117,1788099244,4.655 16,0021,0028,0971.8,+32.7,29,0124,1788099544,4.627 23,0024,0032,0971.6,+32.1,30,0121,1788099844,4.679 18,0024,0032,0971.9,+31.7,31,0120,1788100144,4.77 21,0022,0029,0971.9,+31.5,31,0093,1788100444,4.781 16,0022,0029,0971.6,+31.4,31,0111,1788100744,4.758 16,0023,0031,0971.7,+31.4,31,0118,1788101044,4.753 16,0022,0029,0971.8,+31.9,30,0120,1788101344,4.74 18,0022,0029,0971.7,+32.1,30,0123,1788101644,4.766 18,0022,0029,0971.8,+31.7,30,0130,1788101944,4.736 21,0023,0031,0971.6,+31.4,30,0108,1788102244,4.721 21,0023,0031,0971.8,+31.8,30,0125,1788102544,4.709 18,0026,0036,0971.4,+31.8,31,0122,1788102844,4.681 21,0023,0031,0971.6,+31.8,30,0120,1788103144,4.669 21,0024,0032,0971.6,+31.6,30,0112,1788103444,4.723 21,0026,0036,0971.7,+31.6,30,0119,1788103744,4.836 18,0022,0029,0971.7,+31.2,31,0104,1788104044,4.821 30,0021,0028,0971.5,+31.1,31,0102,1788104344,4.809 18,0021,0028,0971.7,+31.0,32,0119,1788104644,4.789 18,0026,0036,0971.4,+30.9,32,0121,1788104944,4.801 18,0022,0029,0971.7,+30.9,32,0120,1788105244,4.777 16,0027,0037,0971.4,+30.7,32,0118,1788105544,4.795 21,0022,0029,0971.8,+30.2,33,0117,1788105844,4.773 18,0022,0029,0971.7,+30.0,34,0112,1788106144,4.753 23,0020,0027,0971.6,+29.9,34,0100,1788106444,4.735 16,0022,0029,0971.5,+29.7,34,0122,1788106744,4.741 18,0022,0029,0971.6,+29.6,34,0107,1788107044,4.792 16,0021,0028,0971.3,+29.1,36,0128,1788107344,4.872 13,0021,0028,0971.8,+28.9,36,0114,1788107644,4.872 16,0021,0028,0971.6,+28.6,37,0107,1788107944,4.874 25,0022,0029,0971.5,+28.6,37,0124,1788108244,4.855 99,0020,0027,0971.6,+27.9,38,0128,1788108544,4.842 13,0020,0027,0971.7,+27.7,38,0121,1788108844,4.828 99,0022,0029,0971.8,+27.2,40,0092,1788109144,4.813 13,0021,0028,0971.7,+26.4,43,0109,1788109444,4.788 13,0021,0028,0971.7,+26.0,43,0102,1788109744,4.789 16,0021,0028,0971.6,+25.6,45,0106,1788110044,4.761 11,0021,0028,0972.0,+25.2,45,0130,1788110344,4.752 11,0020,0027,0971.9,+24.7,47,0107,1788110644,4.807 16,0021,0028,0971.9,+24.3,48,0100,1788110944,4.896 11,0022,0029,0972.0,+24.1,49,0110,1788111244,4.875 11,0025,0034,0972.1,+23.7,50,0105,1788111544,4.881 11,0022,0029,0972.3,+23.4,50,0111,1788111844,4.864 11,0023,0031,0972.2,+23.6,51,0109,1788112144,4.836 09,0022,0029,0972.4,+23.6,51,0130,1788112444,4.827 13,0023,0031,0972.5,+23.3,52,0117,1788112744,4.818 09,0023,0031,0972.5,+23.1,52,0112,1788113044,4.808 09,0031,0043,0972.6,+23.2,52,0112,1788113344,4.791 09,0024,0032,0972.4,+23.4,52,0094,1788113644,4.8 11,0024,0032,0972.6,+23.5,51,0108,1788113944,4.786 16,0026,0036,0972.7,+23.4,52,0101,1788114244,4.819 06,0027,0037,0973.0,+23.4,52,0104,1788114544,4.905 04,0025,0034,0972.9,+23.3,52,0129,1788114844,4.927 99,0029,0039,0973.1,+23.4,52,0108,1788115144,4.879 99,0026,0036,0973.1,+23.3,52,0103,1788115444,4.889 06,0025,0034,0972.9,+23.3,52,0103,1788115744,4.866 09,0025,0034,0973.1,+23.0,54,0115,1788116044,4.874 99,0024,0032,0973.1,+22.7,54,0102,1788116344,4.86 04,0030,0042,0973.1,+22.6,55,0126,1788116644,4.844 09,0027,0037,0973.2,+22.7,54,0121,1788116944,4.833 06,0027,0037,0972.9,+22.1,56,0122,1788117244,4.807 06,0028,0038,0973.0,+21.7,57,0111,1788117544,4.817 21,0032,0044,0973.3,+21.5,59,0136,1788117844,4.855 06,0029,0039,0973.1,+21.4,58,0112,1788118144,4.947 06,0024,0032,0973.2,+21.1,59,0108,1788118444,4.933 09,0024,0032,0973.3,+21.1,59,0118,1788118744,4.939 06,0026,0036,0973.0,+20.5,61,0111,1788119644,4.907 06,0031,0043,0973.4,+20.5,61,0120,1788119944,4.88 06,0025,0034,0973.1,+20.1,62,0113,1788120244,4.876 06,0028,0038,0973.2,+19.9,64,0109,1788120844,4.847 00,0029,0039,0973.4,+20.2,62,0106,1788121144,4.825 99,0025,0034,0973.1,+20.4,62,0118,1788121444,4.873 18,0030,0042,0973.5,+20.6,61,0106,1788121744,4.997 06,0030,0042,0973.6,+20.7,61,0119,1788122044,4.974 06,0030,0042,0973.4,+20.6,61,0105,1788122644,4.948 04,0027,0037,0973.5,+20.7,61,0129,1788122944,4.947 06,0032,0044,0973.5,+20.5,62,0114,1788123244,4.941 99,0028,0038,0973.4,+20.3,62,0113,1788123544,4.918 01,0031,0043,0973.4,+20.1,63,0122,1788123844,4.9 04,0033,0045,0973.3,+19.9,63,0105,1788124144,4.893 06,0024,0032,0973.5,+19.9,64,0119,1788124444,4.887 04,0027,0037,0973.5,+20.0,64,0117,1788124744,4.897 01,0031,0043,0973.2,+19.9,64,0106,1788125044,4.945 04,0028,0038,0973.6,+19.8,64,0121,1788125345,5.007 13,0026,0036,0973.6,+19.7,65,0107,1788125644,4.992 06,0025,0034,0973.7,+19.6,65,0107,1788125945,5.002 99,0030,0042,0973.6,+19.6,65,0126,1788126244,4.974 09,0036,0049,0973.5,+19.9,64,0108,1788126844,4.975 09,0026,0036,0973.2,+19.8,64,0115,1788127144,4.948 06,0026,0036,0973.3,+19.7,65,0113,1788127444,4.947 04,0033,0045,0973.6,+19.4,66,0108,1788127744,4.935 06,0032,0044,0973.6,+19.1,67,0114,1788128044,4.937 09,0027,0037,0973.6,+19.2,66,0108,1788128344,4.907 00,0030,0042,0973.5,+19.1,67,0119,1788128644,4.953 01,0035,0048,0973.4,+18.9,68,0121,1788129245,5.032 21,0033,0045,0973.6,+18.9,68,0114,1788129545,5.034 06,0034,0047,0973.6,+18.8,68,0097,1788129845,5.023 01,0033,0045,0973.4,+18.6,69,0127,1788130145,5.009 06,0031,0043,0973.5,+18.6,69,0106,1788130446,6.298 01,0037,0050,0973.4,+18.6,69,0143,1788130744,4.969 00,0033,0045,0973.6,+18.3,70,0121,1788131044,4.98 06,0029,0039,0973.6,+18.4,68,0090,1788131344,4.966 04,0031,0043,0973.6,+18.3,69,0125,1788131644,4.938 01,0033,0045,0973.5,+18.0,70,0132,1788131944,4.94 06,0030,0042,0973.8,+17.7,71,0113,1788132244,4.987 06,0030,0042,0973.4,+17.9,71,0120,1788132545,5.061 99,0033,0045,0973.6,+17.5,71,0116,1788132845,5.079 06,0027,0037,0973.8,+17.6,71,0123,1788133145,5.045 18,0033,0045,0973.7,+17.7,72,0125,1788133445,5.052 06,0033,0045,0973.5,+17.8,72,0134,1788133745,5.04 09,0032,0044,0973.4,+17.9,71,0126,1788134045,5.027 09,0029,0039,0973.7,+17.9,71,0122,1788134345,5.003 99,0032,0044,0973.5,+17.8,71,0135,1788134645,5.005 09,0028,0038,0973.7,+17.8,72,0096,1788134944,4.989 04,0033,0045,0973.8,+17.7,72,0124,1788135244,4.993 23,0032,0044,0973.7,+17.7,72,0105,1788135544,4.979 06,0031,0043,0973.8,+17.8,72,0114,1788135845,5.006 11,0030,0042,0973.8,+17.7,72,0118,1788136145,5.101 06,0035,0048,0973.9,+17.7,72,0117,1788136445,5.098 09,0034,0047,0973.5,+17.6,72,0099,1788136745,5.105 04,0029,0039,0973.5,+17.4,72,0141,1788137045,5.1 06,0033,0045,0973.8,+17.6,72,0106,1788137345,5.062 99,0031,0043,0973.6,+17.5,72,0119,1788137645,5.085 06,0028,0038,0973.7,+17.5,72,0125,1788137945,5.051 04,0035,0048,0973.8,+17.3,72,0138,1788138245,5.04 06,0030,0042,0973.7,+17.0,74,0130,1788138545,5.033 99,0028,0038,0973.5,+17.1,73,0129,1788138845,5.013 06,0032,0044,0973.8,+16.9,73,0119,1788139145,5.001 21,0033,0045,0973.9,+16.5,75,0112,1788139445,5.072 09,0033,0045,0973.8,+16.4,76,0137,1788139745,5.133 06,0044,0059,0974.1,+16.6,75,0126,1788140045,5.109 04,0037,0050,0974.0,+16.5,75,0138,1788140345,5.134 09,0032,0044,0973.8,+16.4,76,0110,1788140645,5.118 06,0035,0048,0973.6,+16.3,76,0116,1788140945,5.119 04,0037,0050,0973.7,+16.3,75,0123,1788141245,5.113 04,0035,0048,0973.6,+16.2,76,0113,1788141545,5.101 09,0034,0047,0973.5,+16.0,77,0118,1788141845,5.087 06,0038,0052,0973.4,+15.8,78,0106,1788142145,5.054 06,0039,0053,0973.6,+15.9,77,0130,1788142445,5.035 06,0036,0049,0973.6,+15.9,76,0107,1788142745,5.038 04,0038,0052,0973.6,+15.7,78,0118,1788143045,5.079 23,0050,0068,0973.7,+15.5,78,0116,1788143345,5.169 04,0051,0069,0973.5,+15.4,79,0113,1788143645,5.14 01,0048,0065,0973.3,+15.5,78,0141,1788143945,5.138 09,0049,0066,0973.4,+15.4,79,0126,1788144245,5.885 06,0051,0069,0973.8,+15.3,79,0106,1788144545,5.137 04,0049,0066,0973.6,+15.2,79,0147,1788144845,5.125 06,0043,0058,0973.8,+15.3,78,0126,1788145145,5.108 04,0056,0075,0973.7,+15.3,78,0122,1788145445,5.098 01,0048,0065,0973.8,+15.3,77,0129,1788145745,5.072 04,0065,0088,0973.6,+15.3,77,0129,1788146045,5.063 04,0050,0068,0973.7,+15.1,79,0130,1788146345,5.053 04,0062,0085,0973.7,+15.2,80,0120,1788146645,5.106 01,0052,0070,0973.6,+15.2,79,0127,1788146945,5.192 06,0048,0065,0973.7,+15.1,80,0094,1788147245,5.188 06,0061,0081,0973.9,+15.1,78,0121,1788147545,5.175 06,0056,0075,0973.6,+15.1,79,0110,1788147845,5.169 06,0052,0070,0974.1,+15.1,80,0128,1788148145,5.157 01,0049,0066,0973.9,+15.0,80,0109,1788148445,5.163 04,0049,0066,0973.8,+15.0,80,0139,1788148745,5.129 04,0053,0071,0973.8,+14.9,81,0115,1788149045,5.125 99,0050,0068,0973.8,+14.9,81,0124,1788149345,5.145 04,0057,0076,0973.7,+14.9,80,0121,1788149645,5.123 04,0051,0069,0974.1,+14.8,80,0111,1788149945,5.117 04,0049,0066,0973.8,+14.9,80,0143,1788150245,5.146 06,0054,0073,0974.0,+15.0,80,0132,1788150545,5.237 06,0042,0057,0973.7,+14.9,81,0131,1788150845,5.229 04,0050,0068,0973.7,+15.2,81,0124,1788151145,5.215 23,0054,0073,0973.7,+15.3,80,0139,1788151445,5.231 04,0042,0057,0973.8,+15.6,80,0123,1788151745,5.233 06,0041,0055,0974.0,+15.8,79,0099,1788152045,5.2 06,0047,0064,0974.0,+16.6,77,0124,1788152345,5.185 04,0030,0042,0974.2,+16.7,76,0110,1788152645,5.197 04,0038,0052,0974.1,+16.6,76,0136,1788152945,5.152 04,0044,0059,0974.0,+16.8,76,0126,1788153245,5.151 04,0033,0045,0974.1,+17.0,75,0105,1788153545,5.159 01,0037,0050,0974.2,+17.0,75,0123,1788153845,5.207 99,0030,0042,0973.8,+17.2,75,0130,1788154145,5.278 04,0030,0042,0973.8,+17.2,75,0123,1788154445,5.268 04,0030,0042,0974.0,+17.3,74,0118,1788154745,5.271 04,0035,0048,0973.8,+17.5,74,0119,1788155045,5.275 00,0030,0042,0974.1,+17.7,74,0107,1788155345,5.245 04,0040,0054,0973.7,+18.0,73,0105,1788155645,5.245 99,0031,0043,0973.7,+18.2,72,0131,1788155945,5.229 04,0032,0044,0973.7,+18.6,71,0115,1788156245,5.222 04,0032,0044,0973.7,+18.8,70,0115,1788156545,5.223 04,0037,0050,0973.6,+19.3,69,0116,1788156845,5.194 04,0031,0043,0973.4,+19.6,69,0113,1788157145,5.184 06,0027,0037,0973.7,+19.8,67,0124,1788157445,5.23 04,0031,0043,0973.6,+20.3,67,0142,1788157745,5.331 04,0028,0038,0973.5,+21.2,63,0127,1788158045,5.312 99,0029,0039,0973.3,+21.5,61,0115,1788158345,5.332 06,0026,0036,0973.5,+22.0,59,0125,1788158645,5.319 06,0027,0037,0973.4,+22.5,59,0107,1788158945,5.3 25,0031,0043,0973.3,+23.2,55,0129,1788159245,5.27 99,0030,0042,0973.2,+23.4,55,0114,1788159545,5.272 01,0028,0038,0973.2,+24.1,54,0119,1788159845,5.259 04,0024,0032,0973.5,+24.3,53,0134,1788160145,5.273 01,0021,0028,0972.9,+24.8,51,0116,1788160445,5.259 01,0023,0031,0973.3,+25.1,50,0122,1788160745,5.238 04,0019,0026,0973.1,+26.1,49,0116,1788161045,5.293 23,0019,0026,0973.1,+26.4,48,0108,1788161345,5.395 06,0020,0027,0973.0,+26.6,46,0108,1788161645,5.355 04,0019,0026,0973.3,+27.3,46,0129,1788161945,5.374 09,0020,0027,0973.0,+27.7,45,0122,1788162245,5.353 09,0016,0022,0972.9,+28.3,44,0117,1788162545,5.347 09,0022,0029,0973.1,+28.7,43,0130,1788162845,5.326 06,0022,0029,0973.2,+28.8,43,0112,1788163145,5.336 28,0017,0023,0973.0,+29.0,41,0121,1788163445,5.32 09,0021,0028,0973.0,+29.3,40,0140,1788163745,5.295 06,0018,0024,0972.9,+29.8,39,0106,1788164045,5.292 09,0020,0027,0973.0,+30.4,37,0134,1788164645,5.361 13,0022,0029,0972.5,+30.4,37,0125,1788164945,5.443 09,0023,0031,0972.8,+30.8,36,0121,1788165245,5.42 13,0021,0028,0972.8,+30.9,35,0097,1788165545,5.418 16,0018,0024,0972.8,+31.6,33,0104,1788166145,5.401 09,0022,0029,0972.8,+31.6,34,0093,1788166445,5.396 09,0026,0036,0972.5,+31.4,33,0135,1788166745,5.376 09,0023,0031,0972.5,+31.8,33,0108,1788167045,5.35 25,0025,0034,0972.5,+31.8,33,0117,1788167345,5.379 09,0024,0032,0972.3,+32.1,33,0112,1788167645,5.355 09,0021,0028,0972.6,+32.1,32,0105,1788167945,5.329 13,0026,0036,0972.6,+32.3,32,0105,1788168245,5.401 13,0023,0031,0972.5,+32.3,32,0105,1788168545,5.469 16,0023,0031,0972.3,+32.5,32,0116,1788168845,5.465 09,0027,0037,0972.4,+32.2,32,0133,1788169145,5.468 11,0022,0029,0972.4,+32.3,32,0124,1788169445,5.467 06,0022,0029,0972.6,+32.3,31,0109,1788169745,5.425 13,0023,0031,0972.2,+32.4,31,0110,1788170345,5.423 09,0023,0031,0972.4,+32.2,31,0114,1788170645,5.431 13,0022,0029,0972.2,+32.9,31,0098,1788170945,5.403 11,0023,0031,0972.3,+33.0,31,0119,1788171245,5.406 09,0024,0032,0972.2,+32.6,30,0088,1788171545,5.399 09,0022,0029,0971.9,+33.2,30,0115,1788171845,5.445 09,0025,0034,0971.8,+33.3,30,0119,1788172145,5.542 13,0021,0028,0972.2,+33.3,29,0115,1788172745,5.506 99,0022,0029,0971.9,+33.5,28,0118,1788173045,5.504 25,0023,0031,0972.1,+33.6,28,0107,1788173345,5.504 11,0023,0031,0972.0,+33.2,28,0118,1788173645,5.489 13,0025,0034,0972.0,+33.8,27,0141,1788173945,5.488 11,0019,0026,0971.6,+33.5,27,0114,1788174245,5.491 11,0026,0036,0972.1,+33.9,26,0114,1788174545,5.479 13,0020,0027,0971.7,+33.9,26,0109,1788174845,5.466 16,0022,0029,0971.7,+33.5,26,0108,1788175145,5.436 21,0020,0027,0971.9,+34.0,26,0116,1788175445,5.499 18,0022,0029,0971.8,+33.2,26,0110,1788175745,5.613 11,0026,0036,0971.5,+34.1,25,0131,1788176045,5.577 13,0023,0031,0971.6,+34.4,25,0092,1788176345,5.571 09,0022,0029,0971.6,+34.7,26,0118,1788176645,5.565 13,0024,0032,0971.3,+34.7,26,0106,1788176945,5.546 11,0027,0037,0971.6,+34.6,25,0091,1788177245,5.538 23,0024,0032,0971.7,+34.4,26,0122,1788177545,5.556 16,0026,0036,0971.5,+34.8,26,0112,1788177845,5.535 18,0027,0037,0971.3,+35.1,26,0104,1788178145,5.528 13,0025,0034,0971.4,+34.9,25,0117,1788178445,5.509 18,0025,0034,0971.1,+34.9,24,0129,1788178745,5.511 18,0024,0032,0971.3,+35.0,25,0115,1788179045,5.558 18,0025,0034,0971.1,+35.1,25,0118,1788179645,5.623 16,0027,0037,0971.1,+35.0,24,0127,1788179945,5.629 13,0029,0039,0970.9,+35.1,23,0113,1788180245,5.625 21,0027,0037,0970.8,+34.9,24,0113,1788180545,5.62 18,0023,0031,0970.8,+34.7,24,0104,1788180845,5.625 21,0028,0038,0970.7,+34.8,24,0106,1788181145,5.592 18,0024,0032,0970.8,+35.4,24,0104,1788181445,5.595 21,0024,0032,0970.8,+34.6,23,0133,1788181745,5.586 16,0023,0031,0970.8,+35.0,23,0118,1788182045,5.584 21,0023,0031,0970.9,+35.3,22,0108,1788182345,5.56 21,0025,0034,0970.8,+35.3,22,0108,1788182645,5.628 23,0023,0031,0970.8,+35.2,23,0142,1788182945,5.709 23,0022,0029,0970.8,+35.5,23,0117,1788183245,5.706 28,0026,0036,0970.6,+35.5,22,0116,1788183545,5.692 23,0023,0031,0970.7,+35.7,23,0119,1788183845,5.705 23,0023,0031,0970.6,+35.5,22,0112,1788184145,5.698 25,0025,0034,0970.9,+35.6,23,0112,1788184445,5.652 23,0027,0037,0970.6,+35.5,22,0112,1788184745,5.678 23,0024,0032,0970.7,+35.4,22,0102,1788185045,5.666 21,0023,0031,0970.6,+35.2,23,0133,1788185345,5.653 21,0023,0031,0970.8,+35.3,23,0123,1788185645,5.632 21,0022,0029,0970.5,+34.9,23,0124,1788185945,5.618 18,0027,0037,0970.5,+35.0,23,0126,1788186245,5.677 23,0022,0029,0970.5,+35.1,23,0137,1788186545,5.776 23,0026,0036,0970.4,+34.9,23,0109,1788186845,5.767 25,0026,0036,0970.6,+35.0,23,0117,1788187145,5.744 25,0026,0036,0970.3,+34.5,23,0123,1788187445,5.73 21,0023,0031,0970.4,+34.2,24,0115,1788187745,5.745 18,0025,0034,0970.4,+34.1,24,0106,1788188045,5.717 21,0030,0042,0970.6,+34.4,24,0115,1788188345,5.704 18,0026,0036,0970.6,+34.2,23,0132,1788188645,5.709 23,0023,0031,0970.5,+34.1,24,0122,1788188945,5.714 21,0024,0032,0970.7,+34.3,24,0122,1788189245,5.699 25,0024,0032,0970.4,+34.2,24,0094,1788189545,5.688 18,0030,0042,0970.7,+34.0,24,0113,1788189845,5.739 21,0022,0029,0970.5,+33.9,24,0115,1788190145,5.834 21,0024,0032,0970.4,+33.6,25,0114,1788190445,5.826 21,0025,0034,0970.9,+33.1,25,0116,1788190745,5.837 23,0026,0036,0970.6,+33.0,26,0108,1788191045,5.797 21,0023,0031,0970.7,+32.5,26,0136,1788191345,5.787 21,0024,0032,0970.7,+32.3,27,0122,1788191645,5.775 21,0024,0032,0970.7,+32.3,27,0135,1788192245,5.759 13,0022,0029,0970.6,+32.2,27,0123,1788192545,5.756 21,0024,0032,0970.3,+32.0,28,0096,1788192845,5.743 21,0026,0036,0970.7,+31.5,28,0129,1788193145,5.736 23,0024,0032,0970.4,+31.5,28,0109,1788193445,5.753 16,0026,0036,0970.6,+31.3,29,0123,1788193745,5.863 18,0025,0034,0970.4,+31.2,29,0111,1788194045,5.862 16,0023,0031,0970.6,+31.1,29,0113,1788194345,5.863 18,0024,0032,0970.6,+30.7,30,0118,1788194645,5.844 16,0022,0029,0970.8,+30.1,31,0118,1788194945,5.825 16,0023,0031,0970.8,+29.7,34,0110,1788195245,5.814 16,0022,0029,0970.4,+28.9,35,0109,1788195545,5.797 16,0021,0028,0970.8,+28.3,36,0120,1788195845,5.78 18,0024,0032,0971.0,+27.2,39,0103,1788196445,5.772 16,0026,0036,0970.7,+26.6,40,0135,1788196745,5.751 16,0023,0031,0970.8,+26.2,41,0109,1788197045,5.808 23,0024,0032,0970.9,+25.9,41,0117,1788197345,5.902 13,0023,0031,0970.9,+25.5,43,0112,1788197645,5.89 13,0024,0032,0971.1,+25.6,43,0115,1788197945,5.87 16,0022,0029,0971.2,+25.8,43,0126,1788198245,5.865 11,0022,0029,0971.1,+25.7,43,0115,1788198545,5.864 13,0020,0027,0971.1,+25.6,43,0118,1788199148,8.495 16,0023,0031,0971.0,+25.2,44,0113,1788199445,5.818 11,0023,0031,0971.0,+24.8,45,0125,1788199745,5.819 13,0023,0031,0971.3,+24.9,44,0130,1788200045,5.802 13,0022,0029,0971.1,+25.1,44,0134,1788200345,5.822 13,0020,0027,0971.4,+24.9,45,0119,1788200645,5.833 11,0022,0029,0971.5,+24.7,45,0109,1788200945,5.94 16,0022,0029,0971.4,+24.3,46,0115,1788201245,5.929 13,0021,0028,0971.3,+24.3,46,0102,1788201545,5.899 11,0023,0031,0971.3,+24.1,47,0110,1788201845,5.896 09,0022,0029,0971.6,+24.3,46,0126,1788202145,5.863 09,0022,0029,0971.1,+23.8,48,0117,1788202445,5.873 09,0021,0028,0971.4,+23.4,49,0112,1788202745,5.878 16,0022,0029,0971.5,+23.2,49,0122,1788203045,5.852 11,0024,0032,0971.5,+23.1,49,0113,1788203345,5.837 11,0025,0034,0971.7,+22.6,51,0102,1788203645,5.834 11,0028,0038,0971.6,+22.4,52,0138,1788203945,5.8 09,0026,0036,0971.8,+22.4,52,0112,1788204245,5.89 11,0024,0032,0971.7,+22.7,51,0132,1788204545,5.937 11,0025,0034,0971.4,+21.9,54,0108,1788204845,5.921 11,0031,0043,0971.8,+21.8,54,0115,1788205145,5.919 06,0028,0038,0971.5,+21.8,54,0103,1788205745,5.906 09,0030,0042,0971.6,+21.6,55,0120,1788206045,5.91 04,0029,0039,0971.5,+22.0,53,0102,1788206345,5.898 04,0025,0034,0971.5,+22.2,53,0111,1788206645,5.884 06,0027,0037,0971.6,+22.2,52,0097,1788206945,5.875 04,0027,0037,0971.9,+21.9,54,0127,1788207245,5.846 09,0026,0036,0971.6,+21.6,55,0108,1788207545,5.843 04,0025,0034,0972.0,+21.6,55,0112,1788207845,5.889 04,0028,0038,0971.8,+21.2,56,0115,1788208145,5.969 04,0027,0037,0971.9,+20.9,57,0115,1788208445,5.942 16,0030,0042,0971.7,+20.7,58,0105,1788208745,5.948 06,0029,0039,0972.0,+20.8,56,0120,1788209045,5.955 04,0025,0034,0971.8,+20.3,58,0100,1788209345,5.923 04,0025,0034,0971.7,+20.2,59,0111,1788209645,5.931 09,0027,0037,0972.1,+20.6,57,0135,1788209945,5.9 06,0027,0037,0972.0,+20.4,59,0119,1788210245,5.903 06,0029,0039,0972.1,+20.8,57,0110,1788210545,5.902 09,0028,0038,0971.8,+20.9,57,0113,1788210845,5.877 04,0033,0045,0971.7,+21.0,56,0108,1788211145,5.888 06,0027,0037,0971.8,+20.5,58,0128,1788211445,5.896 09,0031,0043,0971.8,+20.3,58,0124,1788211745,5.992 09,0025,0034,0971.9,+20.2,59,0101,1788212046,6.002 04,0022,0029,0971.8,+20.3,58,0142,1788212345,5.98 04,0032,0044,0972.2,+20.0,59,0102,1788212645,5.969 04,0030,0042,0972.0,+19.9,60,0119,1788212945,5.948 06,0028,0038,0972.1,+19.6,61,0111,1788213245,5.958 06,0028,0038,0972.0,+19.2,62,0116,1788213545,5.964 06,0029,0039,0971.9,+18.8,63,0104,1788213845,5.941 06,0030,0042,0971.9,+18.7,64,0119,1788214145,5.921 09,0035,0048,0971.8,+19.0,63,0114,1788214445,5.899 13,0034,0047,0971.7,+19.0,63,0120,1788214745,5.911 04,0035,0048,0971.7,+18.7,64,0121,1788215045,5.95 01,0032,0044,0971.7,+18.9,63,0117,1788215346,6.026 06,0030,0042,0971.7,+19.0,63,0113,1788215646,6.015 06,0032,0044,0971.5,+18.8,64,0122,1788216246,6.002 04,0036,0049,0971.7,+18.8,63,0138,1788216545,5.982 06,0033,0045,0971.8,+18.7,64,0113,1788216845,5.964 99,0034,0047,0971.5,+18.6,64,0125,1788217145,5.957 09,0032,0044,0971.9,+18.8,64,0114,1788217445,5.945 06,0032,0044,0971.5,+18.6,64,0129,1788217745,5.933 06,0034,0047,0971.4,+18.5,65,0132,1788218045,5.93 09,0033,0045,0971.8,+18.5,63,0094,1788218345,5.914 13,0030,0042,0971.4,+18.1,65,0122,1788218645,5.989 99,0028,0038,0971.8,+18.4,63,0133,1788218946,6.082 04,0032,0044,0971.8,+17.8,66,0114,1788219246,6.048 06,0032,0044,0971.4,+17.6,67,0118,1788219546,6.037 06,0029,0039,0971.4,+17.7,66,0120,1788219846,6.034 06,0028,0038,0971.6,+17.7,66,0117,1788220146,6.041 04,0028,0038,0971.6,+17.8,67,0111,1788220446,6.007 06,0027,0037,0971.4,+17.5,68,0112,1788220745,6 06,0030,0042,0971.5,+17.2,69,0113,1788221046,6.003 99,0028,0038,0971.6,+17.4,67,0120,1788221345,5.979 06,0029,0039,0971.6,+17.5,67,0132,1788221645,5.976 04,0028,0038,0971.6,+17.3,68,0116,1788221945,5.97 06,0034,0047,0971.3,+17.3,67,0108,1788222246,6.027 16,0029,0039,0971.6,+17.3,68,0132,1788222546,6.105 06,0033,0045,0971.5,+16.8,70,0130,1788222846,6.098 06,0029,0039,0971.4,+16.9,68,0100,1788223146,6.086 06,0033,0045,0971.6,+16.5,70,0108,1788223446,6.072 09,0032,0044,0971.5,+16.7,68,0109,1788223746,6.052 99,0033,0045,0971.7,+16.6,69,0099,1788224046,6.055 99,0035,0048,0971.8,+16.6,70,0116,1788224346,6.041 09,0035,0048,0971.7,+16.6,70,0132,1788224646,6.011 09,0032,0044,0971.7,+16.6,71,0119,1788224946,6.026 09,0031,0043,0972.1,+16.4,71,0127,1788225246,6.014 11,0037,0050,0971.8,+16.6,70,0124,1788225546,6 09,0037,0050,0971.8,+16.7,70,0131,1788225846,6.033 06,0037,0050,0971.9,+16.3,71,0108,1788226146,6.131 16,0038,0052,0972.2,+16.4,70,0132,1788226446,6.109 13,0036,0049,0972.0,+16.2,72,0111,1788226746,6.124 09,0028,0038,0971.7,+16.1,71,0100,1788227046,6.099 06,0033,0045,0971.8,+15.6,74,0135,1788227346,6.106 11,0039,0053,0971.6,+15.8,73,0123,1788227646,6.084 09,0037,0050,0971.6,+16.0,72,0118,1788227946,6.065 09,0053,0071,0971.8,+15.9,72,0121,1788228246,6.079 16,0037,0050,0971.6,+15.8,73,0117,1788228546,6.061 09,0043,0058,0971.6,+16.0,73,0111,1788228846,6.06 11,0036,0049,0971.7,+16.1,72,0112,1788229146,6.039 09,0048,0065,0971.8,+16.1,72,0131,1788229446,6.085 09,0038,0052,0971.7,+16.1,72,0140,1788229746,6.172 99,0046,0063,0971.6,+16.1,72,0098,1788230046,6.157 04,0034,0047,0971.6,+16.0,72,0118,1788230346,6.165 09,0041,0055,0971.7,+16.0,73,0110,1788230646,6.121 09,0030,0042,0971.6,+16.0,72,0133,1788230946,6.115 11,0033,0045,0971.6,+16.1,72,0131,1788231246,6.112 09,0038,0052,0971.9,+16.0,71,0125,1788231546,6.113 09,0043,0058,0971.9,+16.0,71,0112,1788231846,6.099 09,0037,0050,0971.6,+15.8,73,0124,1788232146,6.086 21,0040,0054,0971.6,+15.7,74,0102,1788232446,6.087 99,0034,0047,0971.8,+15.8,73,0108,1788232746,6.078 11,0033,0045,0971.5,+15.3,75,0104,1788233046,6.126 09,0043,0058,0971.7,+15.4,74,0118,1788233346,6.196 06,0041,0055,0971.7,+15.2,75,0103,1788233646,6.198 06,0041,0055,0971.7,+15.4,74,0105,1788233946,6.186 06,0043,0058,0971.4,+15.4,74,0117,1788234246,6.174 09,0044,0059,0971.5,+15.3,75,0111,1788234546,6.168 09,0052,0070,0971.7,+15.4,75,0124,1788234846,6.147 09,0058,0078,0971.8,+15.3,76,0125,1788235146,6.152 09,0051,0069,0971.8,+15.2,76,0122,1788235446,6.12 09,0043,0058,0971.7,+14.9,77,0114,1788235746,6.097 23,0055,0074,0971.9,+15.2,76,0115,1788236046,6.09 18,0050,0068,0971.9,+15.2,76,0113,1788236346,6.092 06,0049,0066,0971.9,+15.4,75,0104,1788236646,6.146 06,0049,0066,0971.9,+15.4,75,0119,1788236946,6.243 09,0055,0074,0972.3,+15.5,75,0106,1788237246,6.24 09,0057,0076,0972.1,+15.4,76,0124,1788237546,6.228 09,0061,0081,0972.2,+15.6,75,0109,1788237846,6.213 99,0042,0057,0972.4,+15.9,75,0128,1788238146,6.28 18,0035,0048,0972.7,+16.2,74,0113,1788238446,6.207 09,0043,0058,0972.3,+16.5,73,0123,1788238746,6.195 06,0032,0044,0972.8,+16.5,73,0140,1788239046,6.164 09,0029,0039,0972.6,+17.0,72,0109,1788239346,6.187 11,0027,0037,0972.7,+17.3,72,0104,1788239646,6.155 11,0029,0039,0973.0,+17.8,68,0125,1788239946,6.154 99,0033,0045,0972.8,+18.3,65,0121,1788240246,6.193 09,0036,0049,0973.0,+18.5,69,0102,1788240546,6.295 09,0032,0044,0972.8,+18.8,67,0120,1788240846,6.28 99,0034,0047,0973.1,+19.0,67,0113,1788241146,6.247 06,0032,0044,0973.1,+19.3,64,0137,1788241446,6.254 06,0034,0047,0972.8,+19.6,64,0106,1788241746,6.233 06,0027,0037,0973.1,+19.8,65,0115,1788242046,6.225 18,0025,0034,0973.0,+20.1,65,0113,1788242346,6.213 09,0030,0042,0972.9,+20.5,62,0122,1788242646,6.221 11,0031,0043,0973.0,+20.9,60,0099,1788242946,6.188 04,0024,0032,0973.1,+21.3,58,0132,1788243246,6.196 01,0030,0042,0973.2,+21.8,56,0117,1788243546,6.182 06,0023,0031,0973.4,+22.2,57,0121,1788243846,6.231 04,0029,0039,0973.2,+22.8,52,0103,1788244146,6.314 00,0031,0043,0973.5,+23.6,50,0116,1788244446,6.314 04,0024,0032,0973.2,+24.4,47,0118,1788244746,6.308 06,0022,0029,0973.2,+24.3,47,0110,1788245046,6.294 01,0023,0031,0972.9,+24.6,45,0125,1788245346,6.292 01,0021,0028,0973.3,+24.6,47,0096,1788245646,6.266 06,0022,0029,0973.1,+24.2,49,0116,1788245946,6.263 04,0022,0029,0973.2,+24.1,50,0107,1788246246,6.253 04,0018,0024,0973.1,+23.8,51,0124,1788246546,6.243 01,0021,0028,0973.4,+23.6,51,0117,1788246846,6.222 04,0022,0029,0973.4,+23.5,52,0125,1788247146,6.227 04,0019,0026,0973.5,+23.7,51,0111,1788247446,6.297 04,0021,0028,0973.3,+23.3,55,0124,1788247746,6.358 06,0020,0027,0973.6,+23.2,55,0131,1788248046,6.349 09,0021,0028,0973.1,+23.0,56,0113,1788248346,6.336 09,0023,0031,0972.9,+22.9,54,0096,1788248646,6.328 06,0021,0028,0973.2,+23.2,52,0116,1788248946,6.308 04,0022,0029,0973.2,+23.1,55,0120,1788249246,6.301 09,0023,0031,0973.1,+22.4,61,0116,1788249546,6.295 09,0025,0034,0972.9,+22.4,59,0107,1788249846,6.304 21,0026,0036,0973.0,+22.6,58,0111,1788250146,6.273 06,0031,0043,0973.2,+23.0,59,0127,1788250446,6.262 01,0026,0036,0973.0,+23.3,58,0129,1788250746,6.244 04,0027,0037,0973.5,+24.1,58,0101,1788251046,6.318 06,0024,0032,0973.2,+24.3,54,0110,1788251346,6.385 04,0026,0036,0973.1,+25.2,53,0112,1788251646,6.381 04,0023,0031,0973.3,+25.8,50,0114,1788251946,6.368 06,0022,0029,0973.2,+25.9,49,0104,1788252246,6.353 04,0022,0029,0973.2,+26.7,47,0119,1788252546,6.348 01,0022,0029,0972.8,+27.0,45,0096,1788252846,6.344 01,0021,0028,0973.2,+27.5,44,0121,1788253146,6.334 06,0021,0028,0972.8,+27.8,43,0110,1788253446,6.32 11,0022,0029,0973.0,+28.3,41,0132,1788253746,6.319 06,0022,0029,0972.8,+28.6,40,0112,1788254046,6.314 06,0021,0028,0973.1,+29.1,40,0115,1788254346,6.301 06,0022,0029,0973.0,+28.9,38,0111,1788254646,6.367 06,0023,0031,0972.7,+29.0,37,0119,1788254946,6.455 04,0022,0029,0973.2,+29.2,37,0132,1788255246,6.432 09,0022,0029,0973.0,+29.3,38,0125,1788255546,6.417 06,0021,0028,0972.6,+29.8,37,0123,1788255846,6.409 25,0024,0032,0972.8,+30.1,37,0116,1788256146,6.408 06,0026,0036,0972.8,+30.5,36,0136,1788256446,6.415 06,0021,0028,0972.9,+30.4,36,0113,1788256746,6.394 11,0025,0034,0972.9,+30.8,36,0095,1788257046,6.391 09,0022,0029,0972.8,+30.5,36,0104,1788257346,6.391 09,0024,0032,0972.7,+30.7,36,0118,1788257646,6.354 11,0023,0031,0972.6,+31.0,36,0132,1788257946,6.337 25,0020,0027,0972.7,+31.7,35,0097,1788258246,6.398 09,0020,0027,0972.5,+31.4,33,0128,1788258546,6.482 04,0022,0029,0972.4,+31.4,33,0122,1788259146,6.48 09,0021,0028,0972.4,+31.7,34,0110,1788259446,6.474 04,0020,0027,0972.5,+32.0,33,0118,1788259746,6.478 11,0020,0027,0972.5,+32.7,33,0121,1788260046,6.439 09,0025,0034,0972.5,+32.3,33,0115,1788260346,6.461 06,0024,0032,0972.5,+32.5,33,0120,1788260646,6.441 11,0025,0034,0972.5,+32.8,33,0128,1788260946,6.436 00,0023,0031,0972.2,+32.5,33,0132,1788261246,6.416 11,0023,0031,0972.2,+33.4,33,0121,1788261546,6.401 11,0024,0032,0972.2,+33.5,33,0102,1788261846,6.478 25,0023,0031,0972.5,+33.1,32,0121,1788262146,6.553 09,0022,0029,0972.5,+32.9,33,0130,1788262446,6.532 09,0021,0028,0972.5,+33.0,33,0103,1788262746,6.554 13,0022,0029,0972.3,+33.5,33,0121,1788263046,6.505 06,0027,0037,0972.4,+33.0,32,0107,1788263346,6.53 11,0027,0037,0972.3,+32.8,33,0124,1788263646,6.519 13,0024,0032,0972.2,+33.4,32,0107,1788263946,6.494 23,0024,0032,0972.5,+33.6,32,0110,1788264246,6.488 01,0025,0034,0971.9,+33.7,32,0106,1788264546,6.497 09,0022,0029,0972.2,+33.7,31,0115,1788264846,6.476 99,0025,0034,0972.1,+33.7,31,0122,1788265146,6.463 11,0023,0031,0972.0,+33.1,32,0132,1788265446,6.54 16,0023,0031,0972.2,+33.4,32,0113,1788265746,6.605 09,0028,0038,0972.3,+33.5,31,0117,1788266046,6.61 06,0027,0037,0972.2,+33.9,32,0101,1788266346,6.568 13,0023,0031,0972.2,+33.9,31,0103,1788266646,6.577 16,0026,0036,0972.0,+33.7,32,0130,1788266946,6.571 18,0024,0032,0972.1,+33.8,31,0108,1788267246,6.558 13,0024,0032,0971.9,+33.7,32,0111,1788267546,6.547 16,0025,0034,0972.0,+33.3,33,0122,1788267846,6.541 18,0025,0034,0972.0,+33.6,32,0125,1788268146,6.535 16,0032,0044,0971.9,+33.3,32,0105,1788268446,6.522 18,0028,0038,0972.0,+33.3,33,0109,1788268746,6.514 16,0026,0036,0971.8,+33.7,33,0122,1788269046,6.588 13,0026,0036,0972.0,+33.4,32,0111,1788269346,6.652 18,0025,0034,0972.1,+33.7,32,0114,1788269646,6.668 16,0028,0038,0971.9,+32.8,33,0128,1788269946,6.654 13,0029,0039,0972.2,+32.2,34,0120,1788270246,6.62 99,0026,0036,0972.1,+32.5,33,0129,1788270546,6.629 16,0023,0031,0972.2,+33.0,32,0122,1788270846,6.615 16,0028,0038,0972.1,+32.8,33,0103,1788271146,6.615 21,0026,0036,0972.0,+32.4,33,0113,1788271446,6.602 16,0026,0036,0972.0,+32.1,34,0119,1788271746,6.602 16,0027,0037,0972.2,+31.6,34,0108,1788272046,6.59 21,0026,0036,0972.1,+31.4,34,0112,1788272346,6.569 16,0025,0034,0972.2,+31.5,35,0125,1788272646,6.62 21,0028,0038,0972.2,+32.0,34,0120,1788272946,6.717 13,0024,0032,0972.0,+32.4,33,0102,1788273246,6.7 16,0026,0036,0972.1,+32.5,33,0139,1788273546,6.719 18,0027,0037,0972.1,+32.8,33,0104,1788273846,6.702 99,0027,0037,0972.0,+32.7,32,0125,1788274146,6.681 16,0026,0036,0972.1,+32.5,32,0109,1788274446,6.669 16,0026,0036,0972.4,+32.3,33,0116,1788274746,6.709 21,0026,0036,0972.2,+32.2,33,0112,1788275046,6.659 16,0029,0039,0972.4,+32.0,33,0122,1788275346,6.655 99,0025,0034,0972.3,+32.4,33,0120,1788275646,6.635 21,0027,0037,0972.4,+32.3,32,0134,1788275946,6.63 21,0027,0037,0972.6,+32.0,33,0118,1788276246,6.667 16,0027,0037,0972.2,+31.5,33,0108,1788276546,6.763 13,0026,0036,0972.4,+31.4,34,0102,1788276846,6.767 16,0024,0032,0972.3,+31.2,34,0106,1788277146,6.741 16,0025,0034,0972.4,+30.9,34,0114,1788277446,6.742 13,0024,0032,0972.6,+31.0,34,0105,1788277746,6.706 16,0027,0037,0972.2,+30.8,34,0117,1788278046,6.693 16,0024,0032,0972.3,+30.5,35,0116,1788278346,6.695 16,0025,0034,0972.3,+30.5,34,0126,1788278646,6.69 99,0025,0034,0972.1,+30.3,35,0115,1788278946,6.687 16,0023,0031,0972.5,+30.2,35,0126,1788279246,6.649 13,0023,0031,0972.4,+30.0,35,0103,1788279546,6.649 16,0023,0031,0972.5,+29.8,35,0109,1788279846,6.7 16,0024,0032,0972.6,+29.3,36,0116,1788280446,6.78 13,0024,0032,0972.3,+29.2,36,0125,1788280746,6.764 16,0023,0031,0972.3,+28.7,38,0124,1788281046,6.756 11,0025,0034,0972.6,+28.8,38,0107,1788281346,6.764 18,0026,0036,0972.6,+27.8,40,0103,1788281946,6.715 13,0025,0034,0972.6,+27.0,42,0124,1788282546,6.724 99,0025,0034,0972.8,+26.5,44,0121,1788282846,6.67 13,0027,0037,0972.7,+26.1,46,0105,1788283146,6.67 21,0027,0037,0972.9,+25.8,46,0134,1788283446,6.717 16,0024,0032,0972.9,+25.6,46,0113,1788283746,6.794 13,0022,0029,0973.2,+25.4,46,0101,1788284046,6.796 18,0023,0031,0973.1,+25.3,47,0113,1788284346,6.791 18,0026,0036,0973.2,+25.0,48,0113,1788284646,6.779 11,0023,0031,0973.3,+24.7,49,0107,1788285246,6.813 16,0022,0029,0973.3,+24.4,50,0116,1788285546,6.742 06,0022,0029,0973.3,+24.6,49,0124,1788285846,6.73 18,0027,0037,0973.4,+24.5,50,0126,1788286146,6.744 16,0023,0031,0973.5,+24.3,50,0124,1788286446,6.741 04,0023,0031,0973.8,+24.2,50,0109,1788287046,6.749 13,0022,0029,0973.8,+24.1,51,0113,1788287346,6.839 18,0024,0032,0973.8,+24.1,51,0114,1788287646,6.817 99,0025,0034,0973.8,+24.1,51,0124,1788287946,6.813 13,0024,0032,0974.1,+23.9,51,0099,1788288246,6.804 18,0024,0032,0974.0,+23.9,52,0138,1788288546,6.794 18,0022,0029,0973.8,+23.6,52,0114,1788288846,6.791 18,0026,0036,0974.0,+23.4,52,0115,1788289146,6.791 16,0025,0034,0973.8,+23.3,52,0101,1788289446,6.773 18,0026,0036,0973.9,+23.0,53,0121,1788289746,6.749 18,0030,0042,0974.3,+22.8,54,0107,1788290046,6.752 18,0029,0039,0973.7,+22.7,55,0117,1788290346,6.729 13,0029,0039,0974.1,+22.6,55,0122,1788290646,6.774 18,0028,0038,0974.1,+22.3,56,0105,1788290946,6.868 21,0030,0042,0973.9,+22.4,55,0102,1788291246,6.858 99,0033,0045,0974.1,+21.9,57,0118,1788291546,6.857 16,0031,0043,0974.0,+21.6,58,0129,1788291846,6.822 21,0032,0044,0974.2,+21.3,59,0123,1788292146,6.825 18,0026,0036,0974.1,+21.4,58,0121,1788292446,6.806 16,0029,0039,0974.1,+21.3,59,0111,1788292746,6.817 16,0028,0038,0974.1,+21.1,59,0113,1788293046,6.798 16,0027,0037,0974.5,+21.2,59,0105,1788293346,6.777 18,0033,0045,0974.4,+20.9,60,0110,1788293646,6.771 99,0031,0043,0974.3,+20.6,61,0120,1788293946,6.767 18,0030,0042,0974.5,+20.9,60,0112,1788294546,6.892 16,0027,0037,0974.3,+20.6,61,0118,1788294846,6.888 18,0026,0036,0974.4,+20.6,61,0119,1788295146,6.873 01,0026,0036,0974.6,+20.4,62,0106,1788295446,6.87 16,0030,0042,0974.4,+20.7,61,0109,1788295746,6.875 13,0033,0045,0974.5,+20.8,60,0116,1788296046,6.846 06,0026,0036,0975.1,+20.6,61,0108,1788296346,6.836 16,0029,0039,0974.9,+20.4,62,0121,1788296646,6.83 16,0028,0038,0974.8,+20.1,63,0106,1788296946,6.825 18,0027,0037,0974.7,+19.8,65,0117,1788297246,6.792 16,0029,0039,0974.7,+19.7,64,0104,1788297546,6.779 16,0034,0047,0974.6,+19.8,64,0112,1788297846,6.845 16,0026,0036,0975.0,+19.5,65,0098,1788298146,6.929 18,0033,0045,0974.6,+19.6,64,0110,1788298446,6.922 16,0036,0049,0975.0,+19.9,63,0121,1788298746,6.908 99,0031,0043,0975.1,+20.2,63,0113,1788299046,6.918 18,0031,0043,0975.1,+20.2,63,0127,1788299346,6.882 16,0029,0039,0974.9,+20.2,63,0116,1788299646,6.887 11,0028,0038,0975.0,+20.3,62,0122,1788299946,6.859 13,0031,0043,0975.0,+20.3,62,0122,1788300246,6.856 21,0029,0039,0975.5,+20.1,63,0128,1788300546,6.844 16,0029,0039,0975.0,+20.2,63,0096,1788300846,6.852 16,0031,0043,0975.1,+20.2,63,0109,1788301146,6.839 18,0030,0042,0975.1,+20.2,63,0110,1788301446,6.888 23,0028,0038,0975.2,+20.4,62,0113,1788301746,6.97 04,0029,0039,0975.4,+20.4,62,0121,1788302046,6.958 11,0029,0039,0975.2,+20.4,62,0135,1788302346,6.944 16,0027,0037,0975.4,+20.4,62,0097,1788302646,6.928 13,0026,0036,0975.1,+20.2,62,0109,1788302946,6.919 09,0028,0038,0975.2,+20.2,63,0119,1788303246,6.897 18,0030,0042,0975.5,+20.1,63,0114,1788303546,6.885 16,0026,0036,0975.4,+20.1,63,0135,1788303846,6.891 04,0027,0037,0975.1,+20.1,63,0111,1788304146,6.869 16,0030,0042,0975.2,+20.1,63,0108,1788304446,6.876 11,0026,0036,0975.2,+20.2,63,0126,1788304746,6.859 21,0027,0037,0975.2,+20.3,62,0113,1788305046,6.917 18,0028,0038,0975.5,+20.2,63,0115,1788305347,7.012 18,0029,0039,0975.1,+20.2,63,0120,1788305646,6.981 99,0027,0037,0975.1,+20.3,63,0115,1788305946,6.966 04,0025,0034,0975.2,+20.2,63,0118,1788306246,6.977 18,0028,0038,0975.2,+20.2,63,0136,1788306546,6.961 13,0026,0036,0975.6,+20.1,63,0111,1788306846,6.972 16,0027,0037,0975.4,+20.1,63,0119,1788307146,6.932 11,0029,0039,0975.3,+20.2,63,0102,1788307446,6.922 09,0027,0037,0975.2,+20.0,63,0113,1788308046,6.914 18,0030,0042,0975.2,+20.0,64,0113,1788308346,6.898 13,0026,0036,0975.2,+19.9,64,0113,1788308646,6.946 21,0031,0043,0975.1,+20.0,64,0120,1788308947,7.054 13,0027,0037,0975.2,+20.2,63,0121,1788309247,7.012 16,0027,0037,0975.2,+20.0,64,0122,1788309547,7.002 18,0026,0036,0975.3,+19.8,64,0103,1788309847,7.007 21,0028,0038,0975.3,+20.0,64,0112,1788310146,6.988 13,0030,0042,0975.4,+20.0,64,0103,1788310446,6.977 16,0027,0037,0975.1,+20.0,64,0116,1788310746,6.99 16,0033,0045,0975.1,+19.9,65,0130,1788311046,6.978 16,0033,0045,0975.1,+19.9,64,0147,1788311346,6.967 11,0029,0039,0975.1,+19.8,65,0117,1788311646,6.937 01,0030,0042,0975.1,+19.9,65,0129,1788311946,6.944 16,0031,0043,0975.1,+19.9,65,0114,1788312246,6.998 13,0031,0043,0975.3,+20.0,65,0124,1788312547,7.067 13,0031,0043,0975.4,+20.0,64,0117,1788312847,7.052 11,0027,0037,0975.4,+20.1,64,0112,1788313147,7.084 99,0027,0037,0975.4,+20.2,64,0118,1788313447,7.091 13,0031,0043,0975.5,+20.2,64,0100,1788313747,7.035 18,0030,0042,0975.1,+20.3,63,0101,1788314047,7.033 16,0024,0032,0975.4,+20.4,63,0120,1788314347,7.014 13,0026,0036,0975.6,+20.5,62,0101,1788314647,7 16,0036,0049,0975.3,+20.4,63,0119,1788314947,7.087 16,0031,0043,0975.5,+20.5,63,0114,1788315247,7 16,0025,0034,0975.5,+20.5,62,0123,1788315546,6.966 13,0024,0032,0975.4,+20.5,63,0113,1788315847,7.005 13,0028,0038,0975.2,+20.3,63,0111,1788316147,7.083 13,0026,0036,0975.3,+20.2,64,0112,1788316447,7.072 18,0024,0032,0975.1,+20.3,64,0128,1788316747,7.092 13,0022,0029,0975.1,+20.3,63,0117,1788317047,7.091 11,0028,0038,0975.4,+20.3,64,0133,1788317347,7.058 13,0032,0044,0975.5,+20.1,65,0122,1788317647,7.044 13,0030,0042,0975.0,+19.9,66,0104,1788317947,7.06 18,0033,0045,0975.1,+19.6,66,0116,1788318247,7.019 13,0032,0044,0975.2,+19.7,66,0127,1788318547,7.018 13,0030,0042,0975.3,+19.6,66,0120,1788318847,7.012 13,0027,0037,0975.1,+19.6,66,0106,1788319146,6.993 16,0034,0047,0975.2,+19.6,67,0120,1788319447,7.042 13,0030,0042,0975.1,+19.6,67,0121,1788319747,7.15 16,0028,0038,0975.3,+19.6,66,0112,1788320047,7.138 16,0028,0038,0975.2,+19.6,66,0097,1788320347,7.133 16,0029,0039,0975.4,+19.4,68,0113,1788320647,7.116 11,0033,0045,0975.3,+19.5,67,0141,1788320947,7.095 18,0032,0044,0975.1,+19.5,67,0142,1788321247,7.087 11,0030,0042,0975.7,+19.5,68,0102,1788321547,7.063 16,0028,0038,0975.5,+19.2,69,0141,1788321847,7.058 13,0034,0047,0975.3,+19.3,68,0128,1788322147,7.047 99,0029,0039,0975.4,+19.4,68,0114,1788322447,7.051 13,0030,0042,0975.6,+19.5,68,0133,1788322747,7.038 16,0028,0038,0975.2,+19.5,68,0106,1788323047,7.07 11,0029,0039,0975.6,+19.4,68,0114,1788323347,7.171 16,0033,0045,0975.6,+19.5,67,0107,1788323647,7.153 09,0029,0039,0975.2,+19.5,67,0114,1788323947,7.14 13,0030,0042,0975.4,+19.7,66,0124,1788324247,7.13 11,0027,0037,0975.4,+19.7,67,0127,1788324547,7.115 28,0032,0044,0975.3,+19.6,68,0116,1788324847,7.117 28,0039,0053,0975.5,+19.6,68,0118,1788325147,7.118 28,0032,0044,0975.2,+19.6,69,0131,1788325447,7.068 28,0029,0039,0975.3,+19.6,69,0105,1788325747,7.069 28,0026,0036,0975.5,+19.7,68,0115,1788326047,7.062 28,0030,0042,0975.8,+19.8,68,0119,1788326347,7.048 25,0031,0043,0975.7,+19.9,68,0132,1788326647,7.132 28,0025,0034,0975.5,+20.0,68,0112,1788326947,7.214 28,0028,0038,0975.6,+20.2,67,0111,1788327247,7.196 28,0034,0047,0975.6,+20.6,66,0124,1788327547,7.162 28,0025,0034,0975.3,+20.9,66,0129,1788327847,7.157 28,0026,0036,0975.2,+21.2,64,0114,1788328147,7.137 99,0029,0039,0975.3,+21.5,62,0133,1788328447,7.139 28,0025,0034,0975.3,+21.7,62,0110,1788328747,7.129 28,0025,0034,0975.1,+22.0,61,0122,1788329047,7.125 28,0028,0038,0975.6,+22.2,60,0125,1788329347,7.124 28,0032,0044,0975.2,+22.5,59,0125,1788329647,7.093 28,0026,0036,0975.1,+22.7,58,0110,1788329947,7.114 28,0027,0037,0975.3,+23.0,58,0124,1788330247,7.139 00,0027,0037,0975.3,+23.3,57,0120,1788330664,4.574 04,0029,0039,0975.4,+24.1,54,0120,1788330964,4.594 01,0023,0031,0975.5,+25.1,52,0097,1788331264,4.577 01,0019,0026,0975.0,+25.2,52,0124,1788331564,4.575 01,0021,0028,0975.4,+25.7,50,0119,1788331864,4.571 21,0020,0027,0975.1,+26.0,49,0120,1788332164,4.577 06,0019,0026,0975.4,+26.3,46,0114,1788332464,4.54 04,0018,0024,0975.5,+26.5,44,0121,1788332764,4.529 04,0019,0026,0975.5,+26.3,44,0139,1788333064,4.511 04,0020,0027,0975.7,+26.8,44,0115,1788333364,4.519 04,0018,0024,0975.6,+26.8,41,0111,1788333664,4.504 06,0021,0028,0975.7,+26.7,42,0099,1788333964,4.601 06,0025,0034,0975.3,+26.8,41,0099,1788334264,4.642 04,0021,0028,0975.4,+27.1,40,0121,1788334564,4.641 04,0021,0028,0975.6,+27.0,40,0106,1788334864,4.599 06,0021,0028,0975.5,+27.5,38,0116,1788335164,4.602 06,0020,0027,0975.3,+27.7,37,0107,1788335464,4.605 99,0020,0027,0975.4,+28.1,36,0109,1788335764,4.607 21,0019,0026,0975.3,+28.0,36,0102,1788336064,4.603 06,0019,0026,0975.4,+28.5,35,0138,1788336364,4.588 99,0019,0026,0975.4,+28.7,36,0120,1788336664,4.589 06,0018,0024,0975.1,+28.9,35,0117,1788336964,4.558 06,0018,0024,0975.1,+28.9,34,0128,1788337264,4.541 09,0017,0023,0975.1,+29.4,34,0105,1788337564,4.678 99,0020,0027,0975.0,+29.7,33,0101,1788338164,4.671 04,0020,0027,0975.1,+29.3,34,0103,1788338464,4.677 99,0020,0027,0975.1,+29.4,35,0105,1788338764,4.676 06,0019,0026,0975.2,+29.8,34,0102,1788339064,4.671 99,0021,0028,0975.1,+29.8,34,0117,1788339364,4.644 06,0021,0028,0974.7,+29.5,34,0128,1788339664,4.663 99,0021,0028,0974.9,+30.1,34,0098,1788339964,4.651 99,0020,0027,0974.9,+30.3,34,0125,1788340264,4.641 09,0020,0027,0975.1,+30.6,33,0114,1788340564,4.605 09,0022,0029,0975.1,+30.6,33,0116,1788340864,4.604 11,0021,0028,0975.0,+31.0,33,0110,1788341164,4.752 01,0025,0034,0974.9,+30.7,33,0106,1788341464,4.753 99,0020,0027,0974.6,+30.8,33,0120,1788341764,4.741 25,0019,0026,0974.9,+30.9,34,0136,1788342064,4.742 06,0021,0028,0974.7,+30.9,34,0109,1788342364,4.717 06,0019,0026,0974.6,+31.3,32,0133,1788342664,4.724 11,0022,0029,0974.7,+31.7,32,0123,1788342964,4.702 99,0018,0024,0974.8,+31.7,32,0108,1788343264,4.698 99,0020,0027,0974.8,+31.3,32,0117,1788343564,4.705 04,0020,0027,0974.3,+31.5,31,0115,1788343864,4.685 99,0020,0027,0974.4,+32.0,31,0117,1788344164,4.67 13,0020,0027,0974.4,+31.9,30,0108,1788344464,4.652 11,0020,0027,0974.4,+31.8,30,0129,1788344764,4.761 11,0019,0026,0974.2,+32.6,29,0117,1788345064,4.809 09,0020,0027,0974.5,+32.4,30,0127,1788345364,4.793 99,0022,0029,0974.2,+32.5,29,0133,1788345664,4.768 23,0020,0027,0974.4,+32.7,29,0120,1788345964,4.778 99,0020,0027,0974.0,+32.2,29,0119,1788346264,4.754 06,0023,0031,0974.1,+32.5,29,0126,1788346564,4.769 11,0020,0027,0974.1,+32.5,28,0106,1788346864,4.753 11,0020,0027,0974.2,+32.8,28,0127,1788347164,4.734 09,0023,0031,0974.0,+32.9,28,0124,1788347464,4.714 11,0020,0027,0974.4,+32.3,27,0129,1788347764,4.71 25,0020,0027,0974.1,+32.2,28,0118,1788348064,4.715 99,0023,0031,0974.2,+32.7,27,0134,1788348364,4.821 99,0021,0028,0974.1,+32.8,26,0135,1788348664,4.849 16,0023,0031,0974.1,+33.2,26,0122,1788348964,4.85 13,0020,0027,0974.0,+33.5,25,0118,1788349264,4.835 99,0021,0028,0973.7,+32.9,25,0112,1788349564,4.826 01,0023,0031,0973.7,+33.2,24,0107,1788349864,4.815 21,0020,0027,0973.5,+32.7,25,0109,1788350164,4.813 16,0023,0031,0973.7,+33.1,24,0106,1788350464,4.824 18,0027,0037,0973.6,+33.3,24,0117,1788350764,4.809 16,0019,0026,0973.6,+33.5,23,0139,1788351064,4.772 18,0019,0026,0973.5,+33.4,23,0121,1788351364,4.776 99,0019,0026,0973.5,+33.4,23,0113,1788351664,4.776 16,0019,0026,0973.3,+33.3,22,0103,1788352264,4.959 99,0023,0031,0973.4,+33.3,21,0121,1788352564,4.906 13,0022,0029,0973.4,+33.8,21,0116,1788352864,4.888 18,0021,0028,0973.3,+34.0,21,0105,1788353164,4.866 18,0024,0032,0973.2,+33.6,22,0114,1788353464,4.881 16,0020,0027,0973.0,+33.7,21,0120,1788353764,4.854 25,0020,0027,0973.0,+33.3,21,0107,1788354064,4.859 16,0020,0027,0973.1,+33.7,21,0110,1788354364,4.837 18,0022,0029,0973.1,+33.9,21,0115,1788354664,4.848 99,0021,0028,0973.0,+33.8,21,0120,1788354964,4.834 16,0023,0031,0972.8,+33.7,20,0112,1788355264,4.82 16,0020,0027,0973.0,+33.4,22,0119,1788355564,4.938 13,0021,0028,0973.2,+33.6,23,0138,1788355864,4.946 00,0024,0032,0973.0,+33.6,23,0108,1788356030,50.457 06,0023,0031,0972.7,+33.6,23,0099,1788356330,50.518 99,0027,0037,0973.0,+33.8,23,0113,1788356630,50.495 16,0029,0039,0972.8,+33.6,24,0117,1788356930,50.482 16,0023,0031,0972.7,+33.5,24,0117,1788357230,50.483 11,0021,0028,0972.7,+33.5,25,0110,1788357530,50.464 13,0021,0028,0972.8,+33.2,25,0112,1788357830,50.458 11,0025,0034,0972.7,+33.1,24,0127,1788358130,50.419 16,0023,0031,0972.7,+33.5,25,0098,1788358430,50.416 28,0024,0032,0973.0,+33.0,25,0108,1788358730,50.443 13,0023,0031,0972.7,+32.7,25,0113,1788359030,50.461 18,0023,0031,0972.8,+32.9,26,0106,1788359330,50.576 18,0021,0028,0972.8,+32.7,27,0128,1788359630,50.544 18,0022,0029,0972.6,+32.7,26,0130,1788359930,50.539 16,0024,0032,0972.8,+32.4,27,0108,1788360230,50.544 28,0021,0028,0972.7,+32.6,28,0114,1788360530,50.513 16,0022,0029,0972.5,+32.5,28,0119,1788360830,50.506 18,0025,0034,0972.6,+32.3,28,0142,1788361130,50.505 04,0023,0031,0972.4,+32.0,29,0137,1788361430,50.485 18,0026,0036,0972.4,+32.1,29,0114,1788361730,50.497 18,0023,0031,0972.4,+31.8,29,0103,1788362030,50.474 18,0025,0034,0972.5,+31.9,29,0111,1788362330,50.456 11,0023,0031,0972.5,+31.3,29,0089,1788362630,50.498 16,0024,0032,0972.5,+31.4,29,0117,1788362930,50.589 16,0026,0036,0972.7,+31.3,29,0127,1788363230,50.61 13,0022,0029,0972.6,+31.0,29,0125,1788363530,50.587 16,0024,0032,0972.6,+30.9,30,0127,1788363830,50.575 13,0024,0032,0972.6,+30.6,30,0135,1788364130,50.551 13,0022,0029,0972.7,+30.4,30,0116,1788364430,50.553 04,0022,0029,0972.9,+30.3,31,0114,1788364730,50.53 13,0022,0029,0972.7,+30.1,31,0117,1788365030,50.524 18,0025,0034,0972.9,+29.9,31,0143,1788365330,50.512 16,0025,0034,0972.7,+29.8,31,0118,1788365630,50.514 13,0023,0031,0972.6,+29.7,32,0118,1788365930,50.502 13,0023,0031,0972.7,+29.1,33,0109,1788366530,50.638 16,0022,0029,0972.8,+29.1,33,0117,1788366830,50.625 16,0023,0031,0972.6,+29.0,33,0108,1788367130,50.63 16,0024,0032,0972.6,+28.8,33,0109,1788367430,50.623 16,0026,0036,0972.6,+28.4,34,0112,1788367730,50.603 13,0024,0032,0972.5,+28.4,35,0108,1788368030,50.596 23,0024,0032,0972.7,+28.1,35,0131,1788368330,50.584 13,0022,0029,0972.5,+27.3,38,0129,1788368630,50.572 99,0024,0032,0972.5,+26.7,39,0120,1788368930,50.57 11,0024,0032,0972.8,+26.3,41,0113,1788369230,50.548 16,0021,0028,0972.7,+26.1,41,0132,1788369530,50.551 13,0022,0029,0972.8,+26.0,41,0090,1788369830,50.593 00,0022,0029,0972.6,+26.0,40,0084,1788370193,53.121 23,0022,0029,0973.0,+26.3,40,0112,1788370493,53.141 23,0022,0029,0972.7,+26.1,40,0118,1788370793,53.175 23,0023,0031,0973.2,+25.4,43,0131,1788371093,53.129 23,0026,0036,0973.0,+25.3,43,0102,1788371393,53.129 25,0023,0031,0973.3,+25.1,44,0118,1788371693,53.104 23,0024,0032,0973.2,+25.1,44,0114,1788371993,53.091 23,0023,0031,0973.3,+25.0,44,0116,1788372293,53.094 23,0024,0032,0973.5,+24.5,45,0136,1788372593,53.085 23,0020,0027,0973.3,+24.4,45,0120,1788372893,53.062 25,0022,0029,0973.2,+24.3,46,0097,1788373193,53.059 23,0020,0027,0973.6,+23.8,47,0109,1788373493,53.155 23,0021,0028,0973.6,+23.7,47,0116,1788373793,53.203 21,0020,0027,0973.2,+23.1,49,0134,1788374393,53.177 23,0030,0042,0973.6,+23.2,49,0112,1788374693,53.151 21,0031,0043,0973.6,+23.3,48,0128,1788374993,53.142 99,0026,0036,0973.3,+22.9,49,0120,1788376493,53.09 23,0033,0045,0973.2,+22.4,51,0118,1788376793,53.098 23,0031,0043,0973.7,+22.4,50,0122,1788377093,53.151 23,0032,0044,0973.7,+22.3,51,0104,1788377393,53.232 25,0025,0034,0973.4,+22.1,51,0120,1788377693,53.225 23,0027,0037,0973.4,+21.8,52,0095,1788377993,53.205 23,0026,0036,0973.7,+21.7,53,0123,1788378293,53.194 23,0032,0044,0973.8,+21.7,53,0117,1788378893,53.144 23,0030,0042,0973.7,+21.5,54,0099,1788379193,53.168 25,0031,0043,0973.9,+21.4,54,0104,1788379493,53.158 23,0031,0043,0973.8,+21.4,54,0103,1788379793,53.138 25,0033,0045,0973.6,+21.8,53,0103,1788380393,53.098 21,0027,0037,0973.7,+21.3,55,0109,1788380693,53.179 21,0029,0039,0973.8,+21.4,54,0149,1788380993,53.271 23,0025,0034,0974.1,+21.0,57,0131,1788381293,53.233 23,0029,0039,0973.6,+20.8,57,0132,1788381593,53.226 23,0032,0044,0973.9,+20.8,57,0116,1788381893,53.211 21,0028,0038,0974.0,+20.9,56,0111,1788382193,53.198 23,0026,0036,0973.9,+20.9,56,0125,1788382493,53.188 23,0026,0036,0974.0,+21.0,56,0122,1788382801,1.4 23,0032,0044,0974.0,+21.0,56,0095,1788383093,53.182 99,0029,0039,0973.9,+20.6,58,0098,1788383393,53.165 23,0031,0043,0973.5,+20.4,59,0130,1788383693,53.135 23,0026,0036,0973.5,+20.2,59,0125,1788383993,53.151 21,0031,0043,0973.5,+20.1,59,0119,1788384293,53.227 23,0025,0034,0973.4,+20.1,60,0112,1788384593,53.262 23,0026,0036,0973.6,+20.3,58,0096,1788384893,53.269 25,0030,0042,0973.3,+19.9,60,0137,1788385193,53.256 23,0029,0039,0973.7,+20.1,59,0126,1788385493,53.272 23,0030,0042,0973.4,+20.1,59,0114,1788385793,53.23 23,0034,0047,0973.7,+20.0,60,0119,1788386093,53.226 23,0028,0038,0973.6,+19.8,61,0119,1788386393,53.233 23,0031,0043,0973.5,+19.8,61,0101,1788386693,53.218 23,0024,0032,0973.7,+19.7,62,0122,1788386993,53.197 25,0031,0043,0973.7,+19.7,62,0118,1788387293,53.174 21,0031,0043,0973.7,+20.0,60,0137,1788387593,53.199 23,0029,0039,0973.3,+20.2,60,0122,1788387893,53.248 23,0031,0043,0973.4,+20.4,59,0101,1788388193,53.305 21,0031,0043,0973.7,+20.4,60,0113,1788388493,53.294 23,0027,0037,0973.5,+20.3,60,0117,1788388793,53.272 25,0029,0039,0973.5,+20.3,60,0120,1788389093,53.267 23,0029,0039,0973.4,+20.3,62,0121,1788389393,53.253 18,0031,0043,0973.5,+20.3,64,0121,1788389693,53.24 21,0032,0044,0973.4,+19.9,68,0127,1788389993,53.226 99,0030,0042,0973.4,+19.9,67,0113,1788390293,53.223 23,0025,0034,0973.2,+19.6,68,0126,1788390593,53.23 23,0033,0045,0973.1,+19.5,69,0127,1788390893,53.203 21,0031,0043,0973.4,+19.6,66,0110,1788391193,53.196 21,0033,0045,0973.4,+19.5,69,0128,1788391493,53.261 18,0034,0047,0973.3,+19.4,69,0124,1788391793,53.323 21,0031,0043,0973.3,+19.4,71,0141,1788392093,53.323 21,0030,0042,0973.2,+19.3,71,0116,1788392393,53.309 18,0030,0042,0973.5,+19.1,73,0128,1788392693,53.291 28,0029,0039,0973.8,+18.9,72,0133,1788392993,53.3 25,0035,0048,0973.7,+18.8,72,0110,1788393293,53.298 18,0038,0052,0973.9,+18.9,72,0137,1788393593,53.293 21,0039,0053,0973.8,+18.9,73,0128,1788393893,53.256 18,0040,0054,0973.9,+18.6,75,0140,1788394193,53.266 21,0033,0045,0973.7,+18.4,76,0129,1788394493,53.255 23,0040,0054,0973.8,+18.6,74,0123,1788394793,53.239 21,0032,0044,0973.6,+18.6,75,0114,1788395093,53.31 23,0037,0050,0973.8,+18.7,74,0152,1788395393,53.362 21,0031,0043,0974.0,+18.9,71,0122,1788395693,53.359 23,0039,0053,0974.0,+18.9,72,0108,1788395993,53.349 23,0037,0050,0974.0,+18.9,73,0127,1788396293,53.351 21,0040,0054,0973.8,+18.8,74,0128,1788396593,53.307 21,0040,0054,0973.7,+18.8,73,0117,1788396893,53.317 30,0039,0053,0973.8,+18.9,73,0109,1788397193,53.325 21,0040,0054,0973.6,+18.8,73,0118,1788397493,53.311 23,0040,0054,0973.7,+18.9,73,0109,1788397793,53.291 21,0040,0054,0973.4,+18.6,74,0102,1788398093,53.271 21,0038,0052,0973.9,+18.6,74,0119,1788398393,53.243 25,0047,0064,0973.5,+18.7,75,0114,1788398693,53.332 23,0032,0044,0973.6,+18.7,75,0112,1788398993,53.469 23,0032,0044,0973.2,+18.6,75,0115,1788399293,53.387 25,0037,0050,0973.4,+18.7,73,0122,1788399593,53.365 23,0032,0044,0973.2,+18.5,73,0130,1788399893,53.391 25,0030,0042,0973.6,+18.3,72,0120,1788400193,53.35 25,0035,0048,0973.3,+18.1,73,0102,1788400493,53.338 28,0034,0047,0973.6,+17.9,73,0127,1788400793,53.343 23,0040,0054,0973.4,+18.0,71,0100,1788401093,53.329 23,0031,0043,0973.5,+17.8,71,0137,1788401393,53.351 25,0036,0049,0973.4,+17.9,73,0132,1788401693,53.33 25,0031,0043,0973.5,+17.7,73,0116,1788401993,53.309 25,0029,0039,0973.8,+17.3,75,0129,1788402293,53.359 23,0037,0050,0973.5,+17.1,76,0116,1788402593,53.442 25,0028,0038,0973.5,+17.1,75,0105,1788402893,53.41 25,0033,0045,0973.4,+17.1,77,0120,1788403193,53.408 23,0031,0043,0973.7,+17.2,75,0121,1788403493,53.404 25,0039,0053,0973.4,+17.2,75,0115,1788403793,53.392 23,0033,0045,0973.4,+16.8,75,0085,1788404093,53.37 23,0048,0065,0973.7,+16.7,78,0123,1788404393,53.361 25,0035,0048,0973.3,+16.5,77,0110,1788404693,53.378 25,0042,0057,0973.3,+16.5,78,0128,1788404993,53.344 25,0043,0058,0973.5,+16.4,77,0124,1788405293,53.352 25,0037,0050,0973.3,+16.3,78,0111,1788405593,53.32 25,0032,0044,0973.5,+16.0,78,0106,1788405893,53.4 25,0032,0044,0973.4,+16.0,79,0108,1788406193,53.47 25,0047,0064,0973.6,+16.1,78,0124,1788406493,53.478 23,0039,0053,0973.5,+16.0,78,0122,1788406793,53.458 25,0034,0047,0973.8,+16.1,78,0131,1788407093,53.44 25,0038,0052,0973.8,+16.1,78,0115,1788407393,53.431 25,0040,0054,0973.5,+15.6,80,0115,1788407693,53.401 25,0043,0058,0973.4,+15.8,79,0113,1788407993,53.41 28,0044,0059,0973.8,+15.7,80,0107,1788408293,53.41 25,0043,0058,0973.7,+15.7,79,0128,1788408593,53.418 25,0042,0057,0973.9,+15.7,80,0108,1788408893,53.384 25,0051,0069,0973.7,+15.7,79,0107,1788409193,53.369 25,0052,0070,0973.9,+15.7,79,0111,1788409493,53.448 25,0038,0052,0973.9,+15.7,79,0129,1788409793,53.504 25,0048,0065,0974.2,+15.8,79,0130,1788410093,53.497 25,0037,0050,0974.1,+15.8,80,0120,1788410393,53.475 33,0048,0065,0974.1,+15.9,79,0104,1788410693,53.461 25,0039,0053,0974.1,+15.9,80,0112,1788410993,53.455 25,0035,0048,0974.2,+16.0,80,0115,1788411293,53.464 25,0043,0058,0973.9,+16.0,80,0106,1788411593,53.471 23,0032,0044,0974.1,+16.2,80,0111,1788411893,53.464 21,0039,0053,0974.3,+16.3,79,0105,1788412193,53.437 25,0035,0048,0974.1,+16.5,78,0109,1788412493,53.404 25,0041,0055,0974.0,+16.6,79,0141,1788412793,53.393 25,0030,0042,0974.3,+16.6,78,0122,1788413093,53.46 99,0036,0049,0974.2,+16.6,78,0106,1788413393,53.539 25,0031,0043,0974.3,+16.7,78,0125,1788413693,53.529 25,0033,0045,0974.0,+16.9,78,0118,1788413993,53.533 25,0032,0044,0974.3,+17.1,78,0123,1788414293,53.51 28,0039,0053,0974.0,+17.3,79,0110,1788414593,53.496 28,0041,0055,0974.1,+17.6,78,0134,1788414893,53.488 23,0041,0055,0974.2,+17.7,78,0130,1788415193,53.481 25,0038,0052,0974.1,+18.3,76,0114,1788415793,53.461 00,0040,0054,0974.2,+18.6,74,0156,1788416171,11.597 09,0069,0093,0974.0,+19.4,71,0122,1788416471,11.618 09,0050,0068,0974.1,+20.2,68,0134,1788416771,11.731 09,0045,0060,0974.0,+20.8,66,0122,1788417071,11.751 06,0031,0043,0974.0,+21.2,63,0124,1788417371,11.74 11,0024,0032,0974.2,+21.5,61,0109,1788417671,11.725 11,0028,0038,0973.9,+22.0,61,0119,1788417971,11.719 13,0031,0043,0973.8,+22.2,60,0130,1788418271,11.719 13,0024,0032,0973.9,+22.8,56,0124,1788418571,11.716 11,0023,0031,0973.6,+23.3,55,0113,1788418871,11.711 13,0031,0043,0974.1,+23.4,54,0131,1788419171,11.701 18,0035,0048,0974.0,+23.6,52,0113,1788419471,11.696 13,0024,0032,0973.7,+24.1,49,0125,1788419771,11.665 11,0027,0037,0973.9,+24.2,47,0101,1788420071,11.688 11,0018,0024,0973.9,+24.6,48,0117,1788420371,11.78 16,0015,0021,0973.5,+24.5,46,0110,1788420671,11.784 11,0014,0018,0974.0,+24.3,45,0104,1788420971,11.787 99,0018,0024,0974.1,+25.2,44,0107,1788421271,11.786 11,0015,0021,0974.1,+25.1,43,0136,1788421571,11.771 23,0023,0031,0973.9,+25.7,42,0108,1788421871,11.752 11,0016,0022,0973.9,+26.2,41,0124,1788422171,11.755 13,0016,0022,0973.8,+26.6,39,0108,1788422471,11.738 13,0018,0024,0973.7,+26.9,37,0114,1788423071,11.723 11,0016,0022,0973.8,+26.8,34,0119,1788423371,11.714 16,0017,0023,0973.9,+27.5,34,0134,1788423671,11.689 13,0017,0023,0974.2,+27.6,35,0114,1788423971,11.819 09,0018,0024,0973.9,+27.6,33,0106,1788424271,11.834 16,0019,0026,0973.8,+27.8,31,0107,1788424571,11.834 13,0022,0029,0973.7,+28.1,31,0129,1788424871,11.821 11,0019,0026,0973.7,+28.2,31,0101,1788425171,11.796 18,0020,0027,0973.7,+28.5,30,0111,1788425471,11.826 28,0019,0026,0973.8,+28.7,30,0114,1788425771,11.788 18,0020,0027,0973.7,+29.0,29,0133,1788426071,11.8 13,0018,0024,0973.9,+29.2,29,0110,1788426371,11.778 16,0017,0023,0973.6,+29.3,29,0112,1788426671,11.764 11,0019,0026,0973.3,+29.2,29,0129,1788426971,11.752 06,0021,0028,0973.6,+29.1,29,0104,1788427271,11.739 13,0021,0028,0973.7,+29.4,28,0113,1788427571,11.849 09,0022,0029,0973.5,+29.8,28,0111,1788427871,11.877 13,0022,0029,0973.3,+29.5,30,0103,1788428171,11.865 11,0024,0032,0973.7,+29.5,30,0103,1788428471,11.854 16,0026,0036,0973.3,+29.5,31,0114,1788428771,11.871 09,0028,0038,0973.2,+29.5,32,0125,1788429071,11.838 09,0027,0037,0973.4,+29.8,33,0123,1788429371,11.819 28,0026,0036,0973.6,+29.4,33,0109,1788429671,11.846 01,0026,0036,0973.3,+29.5,34,0136,1788429971,11.818 18,0026,0036,0973.3,+29.6,33,0119,1788430271,11.792 13,0023,0031,0973.4,+29.7,33,0110,1788430571,11.788 04,0024,0032,0973.3,+30.1,33,0099,1788430871,11.772 01,0026,0036,0973.1,+30.0,32,0115,1788431171,11.907 25,0023,0031,0973.0,+29.8,32,0131,1788431771,11.987 13,0024,0032,0972.7,+29.8,33,0109,1788432071,11.94 16,0028,0038,0972.8,+29.8,34,0111,1788432371,11.918 06,0022,0029,0972.9,+29.7,35,0143,1788432671,11.904 04,0023,0031,0972.8,+29.7,35,0112,1788432971,11.924 23,0022,0029,0972.6,+30.6,33,0097,1788433571,11.858 11,0022,0029,0972.8,+30.5,33,0136,1788433871,11.875 06,0023,0031,0973.0,+29.9,31,0109,1788434171,11.838 11,0024,0032,0972.7,+29.4,34,0089,1788434471,11.854 11,0021,0028,0972.8,+30.3,33,0116,1788434771,11.948 04,0023,0031,0972.8,+30.7,32,0121,1788435071,11.972 09,0021,0028,0972.8,+31.2,32,0118,1788435371,11.986 25,0023,0031,0972.7,+30.8,32,0112,1788435671,11.962 06,0022,0029,0972.4,+30.8,34,0138,1788435971,11.958 06,0021,0028,0972.2,+30.9,31,0133,1788436271,11.939 99,0024,0032,0972.4,+31.4,30,0106,1788436571,11.943 06,0024,0032,0972.5,+31.5,31,0124,1788436871,11.939 00,0021,0028,0972.3,+30.7,29,0132,1788437171,11.91 06,0022,0029,0972.1,+31.4,29,0136,1788437471,11.915 09,0023,0031,0972.2,+31.7,29,0108,1788437771,11.896 11,0022,0029,0972.2,+31.3,30,0127,1788438071,11.899 13,0022,0029,0972.1,+31.7,29,0126,1788438372,12.01 11,0024,0032,0972.1,+32.0,29,0119,1788438672,12.053 00,0025,0034,0972.0,+31.9,29,0126,1788438877,37.563 13,0023,0031,0972.0,+31.8,29,0121,1788439177,37.609 13,0023,0031,0972.0,+31.4,28,0108,1788439477,37.578 11,0024,0032,0972.0,+30.1,31,0118,1788439777,37.586 09,0022,0029,0972.0,+30.5,30,0121,1788440077,37.574 13,0024,0032,0971.8,+30.2,30,0113,1788440377,37.562 13,0023,0031,0972.1,+30.3,30,0136,1788440677,37.567 11,0024,0032,0971.7,+30.6,29,0120,1788440977,37.567 13,0021,0028,0971.9,+30.7,28,0120,1788441277,37.55 18,0022,0029,0971.8,+30.8,29,0127,1788441577,37.528 16,0022,0029,0971.7,+31.0,28,0112,1788441877,37.575 16,0022,0029,0971.5,+30.5,29,0126,1788442177,37.657 99,0022,0029,0971.7,+31.0,29,0118,1788442477,37.682 23,0022,0029,0971.7,+30.4,29,0128,1788442777,37.637 23,0022,0029,0971.6,+30.6,30,0134,1788443077,37.647 21,0022,0029,0971.5,+31.0,28,0118,1788443377,37.611 23,0022,0029,0971.6,+31.1,28,0112,1788443677,37.636 23,0021,0028,0971.8,+31.0,28,0106,1788443977,37.598 18,0024,0032,0971.5,+30.9,29,0105,1788444277,37.592 16,0023,0031,0971.6,+31.7,29,0128,1788444577,37.585 21,0023,0031,0971.8,+31.6,27,0122,1788444877,37.569 23,0022,0029,0971.6,+31.1,28,0116,1788445177,37.581 18,0022,0029,0971.6,+31.2,27,0113,1788445477,37.637 21,0021,0028,0971.3,+30.8,28,0125,1788445777,37.712 23,0022,0029,0971.3,+31.1,27,0118,1788446077,37.717 23,0022,0029,0971.7,+31.4,27,0112,1788446377,37.689 23,0021,0028,0971.4,+30.7,27,0117,1788446677,37.701 25,0021,0028,0971.3,+31.1,27,0127,1788446977,37.676 23,0022,0029,0971.3,+30.6,28,0122,1788447277,37.665 21,0021,0028,0971.5,+30.9,27,0109,1788447577,37.674 18,0021,0028,0971.5,+30.5,28,0109,1788447877,37.636 21,0021,0028,0971.4,+30.6,27,0106,1788448177,37.635 18,0022,0029,0971.2,+30.7,27,0112,1788448477,37.631 23,0023,0031,0971.4,+30.4,28,0138,1788448777,37.604 21,0024,0032,0971.4,+30.3,28,0108,1788449077,37.666 23,0022,0029,0971.3,+30.2,29,0128,1788449377,37.726 99,0020,0027,0971.6,+30.1,28,0106,1788449677,37.746 21,0022,0029,0971.9,+29.8,29,0110,1788449977,37.735 18,0021,0028,0971.5,+29.5,29,0130,1788450277,37.727 25,0022,0029,0971.5,+29.4,29,0115,1788450577,37.728 18,0025,0034,0971.7,+29.3,29,0124,1788450877,37.692 23,0021,0028,0971.6,+28.8,30,0105,1788451177,37.693 21,0022,0029,0971.7,+28.7,31,0119,1788451477,37.667 21,0025,0034,0972.1,+28.6,31,0125,1788451777,37.662 23,0022,0029,0971.9,+28.6,31,0121,1788452077,37.661 18,0021,0028,0971.9,+28.1,32,0104,1788452377,37.662 18,0022,0029,0971.8,+27.8,32,0107,1788452677,37.715 23,0022,0029,0971.8,+27.7,32,0116,1788452977,37.804 21,0022,0029,0971.7,+27.6,32,0113,1788453277,37.777 23,0022,0029,0972.0,+27.3,33,0106,1788453577,37.773 21,0021,0028,0971.9,+27.3,33,0098,1788453877,37.785 21,0021,0028,0971.8,+26.8,35,0139,1788454177,37.769 23,0021,0028,0971.9,+26.4,36,0127,1788454477,37.732 18,0020,0027,0972.0,+25.3,38,0106,1788454777,37.719 23,0019,0026,0972.1,+24.9,39,0129,1788455077,37.729 21,0019,0026,0972.0,+24.5,41,0124,1788455377,37.717 23,0021,0028,0972.4,+24.3,41,0102,1788455677,37.711 21,0019,0026,0972.0,+23.6,43,0109,1788455977,37.677 23,0020,0027,0972.3,+23.4,44,0115,1788456277,37.751 21,0020,0027,0972.1,+23.3,44,0109,1788456577,37.82 21,0024,0032,0972.2,+23.2,44,0117,1788456877,37.799 25,0021,0028,0972.1,+22.9,45,0122,1788457477,37.802 21,0025,0034,0972.4,+22.7,46,0107,1788457777,37.773 99,0030,0042,0972.7,+22.2,48,0103,1788458077,37.751 21,0026,0036,0972.7,+22.0,48,0132,1788458377,37.761 18,0026,0036,0973.0,+21.6,49,0107,1788458677,37.756 23,0027,0037,0972.7,+21.1,51,0111,1788458977,37.737 21,0032,0044,0972.7,+21.1,50,0118,1788459277,37.694 25,0033,0045,0973.2,+21.4,49,0115,1788459577,37.686 23,0024,0032,0972.7,+21.5,49,0119,1788459877,37.774 21,0032,0044,0972.7,+21.1,51,0108,1788460177,37.851 23,0024,0032,0973.1,+20.9,51,0118,1788460477,37.838 23,0034,0047,0973.1,+21.0,50,0094,1788460777,37.81 16,0026,0036,0972.8,+21.0,50,0121,1788461077,37.821 21,0025,0034,0973.2,+21.0,50,0121,1788461377,37.8 23,0027,0037,0972.9,+21.1,50,0139,1788461677,37.796 21,0031,0043,0973.2,+21.0,51,0120,1788461977,37.777 21,0036,0049,0973.1,+20.9,51,0109,1788462277,37.753 18,0027,0037,0973.0,+20.8,51,0121,1788462577,37.766 18,0026,0036,0973.3,+20.6,52,0105,1788462877,37.752 21,0026,0036,0973.5,+20.3,53,0129,1788463177,37.731 21,0034,0047,0973.2,+19.7,55,0102,1788463477,37.793 99,0028,0038,0973.1,+20.0,53,0118,1788463777,37.894 28,0033,0045,0973.2,+19.8,54,0137,1788464077,37.854 23,0032,0044,0973.3,+20.0,53,0120,1788464377,37.841 21,0031,0043,0973.1,+19.7,54,0124,1788464677,37.825 16,0030,0042,0973.1,+19.7,54,0111,1788464977,37.823 25,0036,0049,0973.4,+19.4,55,0112,1788465277,37.806 25,0034,0047,0973.0,+19.0,57,0118,1788465577,37.792 18,0043,0058,0973.4,+19.1,56,0117,1788466177,37.79 18,0040,0054,0973.2,+18.5,58,0114,1788466477,37.769 99,0040,0054,0973.1,+18.5,58,0119,1788466777,37.78 21,0033,0045,0973.4,+18.3,59,0139,1788467080,40.381 21,0033,0045,0973.4,+17.9,60,0112,1788467377,37.903 21,0036,0049,0973.6,+17.7,61,0108,1788467677,37.9 18,0036,0049,0973.5,+18.0,60,0110,1788467977,37.886 18,0036,0049,0973.5,+18.0,60,0112,1788468277,37.873 21,0037,0050,0973.4,+17.9,61,0097,1788468577,37.88 99,0035,0048,0973.1,+18.0,60,0103,1788468877,37.847 18,0030,0042,0973.3,+17.7,61,0137,1788469177,37.841 23,0030,0042,0973.4,+17.4,62,0102,1788469477,37.826 23,0033,0045,0973.4,+17.3,63,0104,1788469777,37.828 23,0030,0042,0973.5,+17.5,61,0134,1788470077,37.813 21,0034,0047,0973.3,+17.0,63,0120,1788470377,37.789 23,0026,0036,0973.4,+17.5,61,0122,1788470677,37.863 25,0035,0048,0973.8,+17.7,60,0105,1788471277,37.92 21,0025,0034,0973.4,+17.4,61,0119,1788471577,37.929 21,0027,0037,0973.5,+17.4,61,0117,1788471877,37.898 16,0029,0039,0973.6,+17.5,60,0112,1788472177,37.901 16,0030,0042,0973.6,+17.5,60,0101,1788472477,37.888 99,0028,0038,0973.8,+17.2,62,0115,1788472777,37.87 18,0027,0037,0973.6,+17.1,62,0118,1788473077,37.881 18,0026,0036,0973.5,+17.1,61,0101,1788473377,37.84 18,0033,0045,0973.6,+16.8,63,0110,1788473677,37.842 23,0037,0050,0973.6,+16.7,63,0090,1788473977,37.834 99,0035,0048,0973.9,+16.4,64,0118,1788474277,37.896 18,0034,0047,0973.6,+16.3,65,0107,1788474577,37.981 18,0036,0049,0973.7,+16.0,66,0112,1788474877,37.97 21,0036,0049,0973.8,+15.6,67,0129,1788475177,37.954 21,0038,0052,0973.6,+15.3,68,0094,1788475477,37.944 16,0037,0050,0973.5,+15.5,67,0109,1788475777,37.949 16,0047,0064,0973.8,+15.4,67,0096,1788476077,37.932 18,0047,0064,0973.5,+15.1,69,0124,1788476377,37.92 23,0053,0071,0973.3,+15.8,65,0120,1788476677,37.9 18,0054,0073,0973.4,+16.2,64,0116,1788476977,37.891 21,0038,0052,0973.6,+16.3,63,0124,1788477277,37.906 25,0039,0053,0973.5,+16.5,62,0123,1788477577,37.862 21,0030,0042,0973.7,+16.4,63,0106,1788477877,37.926 21,0027,0037,0973.5,+16.5,62,0103,1788478178,38.007 18,0033,0045,0973.3,+16.4,63,0126,1788478478,38.013 21,0028,0038,0973.3,+16.4,62,0124,1788478777,37.966 23,0036,0049,0973.6,+16.4,62,0103,1788479077,37.978 21,0028,0038,0973.7,+16.3,62,0100,1788479377,37.985 21,0033,0045,0973.3,+16.2,62,0114,1788479677,37.966 18,0027,0037,0973.4,+16.3,62,0118,1788479977,37.966 18,0029,0039,0973.3,+16.1,63,0118,1788480277,37.933 21,0028,0038,0973.3,+16.3,62,0105,1788480577,37.938 21,0027,0037,0973.5,+16.4,61,0123,1788480877,37.917 23,0035,0048,0973.7,+16.3,62,0124,1788481177,37.931 21,0029,0039,0973.6,+16.0,63,0098,1788481478,38.927 23,0036,0049,0973.2,+16.0,63,0103,1788481778,38.042 18,0038,0052,0973.4,+16.2,62,0133,1788482078,38.015 21,0035,0048,0973.3,+16.2,62,0120,1788482378,38.024 23,0031,0043,0973.2,+16.4,61,0122,1788482678,38.009 18,0030,0042,0973.6,+16.4,61,0119,1788482978,38.009 23,0029,0039,0973.4,+16.1,63,0130,1788483277,37.968 21,0025,0034,0973.3,+16.1,62,0110,1788483577,37.963 18,0031,0043,0973.4,+15.9,63,0098,1788483877,37.953 21,0030,0042,0973.5,+15.9,63,0120,1788484177,37.94 21,0035,0048,0973.4,+15.8,63,0133,1788484477,37.929 18,0032,0044,0973.6,+15.5,64,0126,1788484777,37.917 18,0042,0057,0973.4,+15.1,66,0132,1788485078,38.001 18,0056,0075,0973.3,+15.0,67,0152,1788485378,38.069 21,0050,0068,0973.2,+14.8,68,0123,1788485678,38.048 21,0052,0070,0973.5,+15.1,66,0127,1788485978,38.079 18,0045,0060,0973.2,+15.3,65,0137,1788486278,38.05 18,0050,0068,0973.1,+15.2,66,0109,1788486578,38.037 21,0043,0058,0973.5,+15.1,67,0102,1788486878,38.011 18,0049,0066,0973.2,+15.4,65,0112,1788487178,38.019 21,0049,0066,0973.5,+15.6,64,0099,1788487478,38.005 13,0038,0052,0973.1,+15.7,63,0113,1788487777,37.986 21,0051,0069,0973.3,+15.4,65,0119,1788488077,37.989 21,0047,0064,0973.2,+15.8,62,0120,1788488377,37.969 21,0045,0060,0973.6,+15.6,64,0131,1788488678,38.049 23,0040,0054,0973.3,+15.4,65,0120,1788488978,38.099 16,0049,0066,0973.4,+15.4,64,0106,1788489278,38.083 21,0041,0055,0973.5,+15.6,63,0084,1788489578,38.083 18,0052,0070,0973.5,+15.7,63,0119,1788489878,38.099 25,0046,0063,0973.4,+15.8,62,0108,1788490178,38.084 23,0042,0057,0973.4,+15.7,63,0112,1788490478,38.062 21,0033,0045,0973.5,+15.8,62,0118,1788490778,38.053 21,0033,0045,0973.5,+15.9,61,0105,1788491078,38.031 18,0031,0043,0973.7,+15.9,61,0126,1788491378,38.03 16,0035,0048,0973.6,+15.4,64,0112,1788491678,38.023 18,0032,0044,0973.6,+15.3,64,0106,1788491978,38.002 18,0045,0060,0973.6,+15.2,64,0138,1788492278,38.072 25,0045,0060,0973.9,+15.3,64,0134,1788492578,38.155 25,0046,0063,0973.7,+15.3,64,0124,1788492878,38.125 18,0043,0058,0973.7,+15.6,63,0127,1788493178,38.121 11,0041,0055,0973.7,+15.7,62,0130,1788493478,38.117 21,0053,0071,0973.7,+16.0,61,0124,1788493778,38.107 13,0037,0050,0973.8,+16.0,61,0115,1788494078,38.102 16,0039,0053,0974.2,+15.5,63,0120,1788494378,38.093 21,0035,0048,0974.1,+15.2,65,0128,1788494678,38.091 13,0048,0065,0974.0,+14.9,66,0130,1788494978,38.065 11,0050,0068,0974.3,+14.9,66,0136,1788495278,38.074 13,0046,0063,0974.5,+14.8,67,0112,1788495578,38.043 16,0042,0057,0974.0,+14.7,68,0124,1788495878,38.113 16,0048,0065,0974.3,+14.8,67,0106,1788496178,38.179 16,0046,0063,0974.1,+14.7,68,0134,1788496478,38.18 16,0043,0058,0974.5,+14.5,69,0116,1788496778,38.208 13,0054,0073,0974.6,+14.5,68,0109,1788497078,38.149 13,0049,0066,0974.6,+14.5,69,0115,1788497378,38.148 13,0039,0053,0974.7,+14.9,67,0126,1788497678,38.13 16,0047,0064,0974.2,+14.7,69,0109,1788497978,38.117 28,0040,0054,0974.4,+15.0,67,0119,1788498278,38.131 13,0042,0057,0974.4,+15.3,65,0111,1788498578,38.092 18,0042,0057,0974.3,+15.4,64,0111,1788498878,38.086 16,0045,0060,0974.5,+15.5,65,0117,1788499178,38.074 16,0034,0047,0974.4,+15.6,65,0125,1788499478,38.151 16,0033,0045,0974.7,+15.7,65,0120,1788499778,38.227 11,0035,0048,0974.8,+15.9,65,0120,1788500078,38.214 13,0026,0036,0974.8,+16.0,64,0113,1788500378,38.22 11,0028,0038,0974.8,+16.2,63,0135,1788500678,38.196 11,0026,0036,0974.7,+16.5,62,0127,1788500978,38.19 13,0025,0034,0974.5,+16.9,61,0100,1788501278,38.168 13,0026,0036,0974.7,+17.3,60,0130,1788501578,38.16 11,0025,0034,0974.7,+17.7,58,0138,1788501878,38.16 16,0028,0038,0974.5,+18.0,58,0122,1788502178,38.135 13,0033,0045,0974.9,+18.3,57,0127,1788502478,38.138 11,0033,0045,0974.5,+18.8,55,0117,1788502778,38.13 11,0029,0039,0974.4,+19.5,54,0118,1788503078,38.192 09,0029,0039,0974.8,+20.2,52,0134,1788503378,38.272 11,0031,0043,0974.5,+21.1,48,0127,1788503678,38.261 00,0024,0032,0974.3,+22.2,43,0162,1788504025,25.045 30,0018,0024,0974.3,+22.8,43,0111,1788504325,25.065 30,0023,0031,0974.5,+23.7,39,0108,1788504625,25.055 33,0029,0039,0974.7,+23.5,39,0111,1788504925,25.053 28,0021,0028,0974.5,+24.1,39,0123,1788505225,25.024 30,0015,0021,0974.5,+24.1,36,0108,1788505525,25.029 30,0014,0018,0974.5,+24.4,36,0128,1788505825,25.123 30,0013,0017,0974.6,+24.9,36,0099,1788506125,25.028 33,0012,0016,0974.6,+25.3,35,0113,1788506725,25.095 30,0012,0016,0974.6,+25.5,34,0109,1788507025,25.14 30,0015,0021,0974.5,+25.8,33,0103,1788507625,25.11 33,0014,0018,0974.9,+26.0,32,0116,1788507925,25.108 30,0015,0021,0974.6,+26.0,32,0116,1788508225,25.108 30,0015,0021,0974.6,+26.4,32,0104,1788508525,25.103 33,0015,0021,0974.6,+26.9,31,0109,1788508825,25.076 30,0016,0022,0974.6,+27.4,30,0120,1788509425,25.075 30,0019,0026,0974.8,+27.4,30,0135,1788509725,25.06 33,0016,0022,0974.7,+27.6,30,0120,1788510025,25.029 28,0017,0023,0974.5,+27.5,30,0116,1788510325,25.14 33,0016,0022,0974.6,+27.5,30,0127,1788510625,25.191 33,0018,0024,0974.4,+27.6,29,0119,1788510925,25.175 30,0016,0022,0974.5,+28.1,29,0136,1788511225,25.171 35,0016,0022,0974.7,+28.0,29,0113,1788511525,25.138 35,0015,0021,0974.5,+28.1,28,0120,1788511825,25.147 33,0017,0023,0974.8,+28.4,29,0105,1788512125,25.14 30,0018,0024,0974.5,+28.5,28,0117,1788512425,25.137 30,0016,0022,0974.6,+28.3,28,0120,1788512725,25.119 28,0016,0022,0974.7,+28.3,28,0130,1788513025,25.116 33,0017,0023,0974.5,+28.2,28,0110,1788513325,25.103 33,0020,0027,0974.5,+28.8,28,0112,1788513625,25.1 33,0019,0026,0974.3,+29.0,27,0116,1788513925,25.2 30,0016,0022,0974.6,+28.7,27,0116,1788514225,25.23 28,0018,0024,0974.4,+29.0,27,0109,1788514525,25.207 35,0016,0022,0974.0,+28.6,26,0104,1788514825,25.202 25,0015,0021,0974.3,+28.7,27,0114,1788515125,25.201 30,0018,0024,0974.5,+28.6,26,0121,1788515425,25.186 28,0017,0023,0974.3,+29.1,27,0124,1788515725,25.178 25,0016,0022,0973.8,+29.2,27,0114,1788516025,25.165 25,0017,0023,0974.4,+29.4,26,0106,1788516325,25.219 28,0017,0023,0974.1,+29.6,25,0109,1788516625,25.157 28,0019,0026,0974.0,+29.6,25,0108,1788516925,25.145 30,0018,0024,0974.0,+29.9,25,0101,1788517225,25.138 28,0018,0024,0973.9,+30.0,25,0112,1788517525,25.229 28,0016,0022,0974.1,+29.6,25,0106,1788517825,25.291 30,0017,0023,0974.2,+29.7,25,0098,1788518125,25.264 28,0018,0024,0974.0,+30.0,25,0123,1788518425,25.247 28,0017,0023,0974.0,+29.9,24,0128,1788518725,25.234 30,0017,0023,0973.9,+30.0,24,0086,1788519025,25.226 35,0016,0022,0973.9,+30.0,24,0114,1788519325,25.224 30,0016,0022,0974.2,+30.1,24,0119,1788519625,25.213 33,0016,0022,0973.8,+30.2,24,0123,1788519925,25.22 30,0015,0021,0973.9,+30.4,24,0111,1788520225,25.19 28,0016,0022,0973.9,+30.6,24,0120,1788520525,25.173 28,0017,0023,0974.0,+30.6,24,0135,1788520825,25.166 33,0018,0024,0973.7,+30.6,23,0114,1788521125,25.266 99,0017,0023,0973.6,+30.1,23,0089,1788521425,25.307 28,0015,0021,0973.7,+30.6,23,0101,1788521725,25.299 28,0015,0021,0973.7,+30.7,22,0116,1788522025,25.291 28,0016,0022,0973.8,+30.9,23,0091,1788522325,25.276 25,0016,0022,0973.6,+30.7,22,0100,1788522625,25.291 28,0016,0022,0973.9,+30.4,23,0092,1788522925,25.278 30,0017,0023,0973.6,+30.6,22,0104,1788523225,25.257 25,0017,0023,0973.7,+31.2,23,0122,1788523525,25.243 28,0017,0023,0973.5,+30.6,23,0115,1788523825,25.247 30,0016,0022,0973.5,+31.1,22,0106,1788524125,25.232 30,0017,0023,0973.4,+31.5,22,0120,1788524425,25.238 30,0017,0023,0973.2,+31.0,21,0124,1788524725,25.326 00,0019,0026,0973.5,+31.0,20,0084,1788525034,34.793 23,0017,0023,0973.1,+31.8,20,0115,1788525334,34.841 23,0018,0024,0973.3,+31.8,20,0109,1788525634,34.845 28,0019,0026,0973.2,+31.8,20,0101,1788525934,34.816 25,0018,0024,0973.3,+31.8,21,0104,1788526234,34.797 25,0019,0026,0973.2,+31.6,19,0109,1788526534,34.789 30,0018,0024,0973.1,+31.6,21,0123,1788526834,34.785 28,0019,0026,0973.1,+31.7,20,0122,1788527134,34.773 28,0020,0027,0973.2,+31.4,21,0105,1788527434,34.766 28,0019,0026,0972.9,+31.3,21,0106,1788528034,34.727 25,0019,0026,0973.0,+31.5,21,0114,1788528334,34.838 25,0019,0026,0972.8,+31.5,21,0122,1788528634,34.877 25,0019,0026,0973.1,+31.3,20,0097,1788528934,34.873 30,0018,0024,0972.8,+31.4,20,0105,1788529234,34.863 28,0019,0026,0973.2,+31.0,20,0114,1788529534,34.854 25,0020,0027,0973.1,+31.1,21,0114,1788529834,34.842 28,0018,0024,0972.9,+31.0,21,0121,1788530134,34.837 25,0018,0024,0972.9,+31.2,21,0119,1788530434,34.855 23,0020,0027,0973.0,+31.3,21,0122,1788530734,34.835 23,0020,0027,0972.8,+31.4,20,0118,1788531034,34.82 28,0020,0027,0973.3,+31.4,21,0107,1788531334,34.806 25,0037,0050,0972.7,+30.7,21,0112,1788531634,34.826 23,0019,0026,0972.8,+31.1,21,0128,1788531934,34.891 23,0025,0034,0973.0,+31.1,20,0116,1788532234,34.945 99,0030,0042,0972.7,+31.1,19,0120,1788532834,34.899 25,0033,0045,0972.8,+30.7,20,0121,1788533134,34.896 37,0022,0029,0972.9,+30.7,20,0100,1788533434,34.904 99,0031,0043,0972.6,+30.7,20,0109,1788533734,34.884 25,0020,0027,0972.9,+30.4,20,0103,1788534034,34.868 23,0051,0069,0973.1,+30.6,21,0100,1788534334,34.88 23,0018,0024,0972.9,+30.4,21,0125,1788534634,34.865 00,0030,0042,0973.1,+28.3,25,0150,1788537768,48.749 23,0019,0026,0972.9,+28.5,25,0098,1788538068,48.746 23,0019,0026,0972.8,+28.5,25,0100,1788538368,48.784 23,0019,0026,0973.2,+28.0,26,0119,1788538668,48.752 23,0019,0026,0973.0,+27.8,26,0113,1788538968,48.76 23,0018,0024,0973.1,+27.5,27,0099,1788539268,48.879 33,0018,0024,0973.0,+27.0,28,0100,1788539568,48.861 23,0018,0024,0973.0,+26.8,28,0121,1788539868,48.848 23,0017,0023,0972.9,+26.1,29,0112,1788540168,48.852 23,0017,0023,0973.2,+25.5,31,0103,1788540468,48.856 23,0017,0023,0973.2,+25.0,31,0113,1788540768,48.842 21,0016,0022,0973.0,+24.4,33,0130,1788541068,48.799 35,0018,0024,0973.2,+23.8,35,0105,1788541368,48.811 23,0015,0021,0973.2,+23.4,36,0117,1788541668,48.776 23,0021,0028,0973.2,+23.1,37,0100,1788541968,48.767 21,0017,0023,0973.3,+22.7,38,0127,1788542268,48.764 23,0018,0024,0973.4,+22.3,39,0115,1788542568,48.76 25,0022,0029,0973.6,+22.2,39,0112,1788542868,48.896 23,0025,0034,0973.6,+22.1,39,0107,1788543168,48.9 21,0024,0032,0973.9,+21.7,40,0131,1788543468,48.868 21,0021,0028,0974.0,+21.5,41,0099,1788544068,48.872 25,0021,0028,0974.2,+20.7,43,0123,1788544668,48.833 21,0021,0028,0974.5,+20.7,43,0133,1788544968,48.845 25,0021,0028,0974.4,+21.2,41,0115,1788545268,48.797 25,0024,0032,0974.3,+21.4,41,0124,1788545568,48.792 23,0027,0037,0974.5,+21.2,41,0132,1788545868,48.801 23,0023,0031,0974.3,+21.0,42,0106,1788546168,48.808 23,0023,0031,0974.6,+20.9,42,0093,1788546468,48.929 28,0022,0029,0974.5,+20.7,43,0100,1788546768,48.911 23,0022,0029,0974.5,+20.8,42,0091,1788547068,48.908 23,0023,0031,0974.9,+20.8,42,0132,1788547368,48.893 28,0023,0031,0974.9,+20.6,43,0120,1788547668,48.912 28,0025,0034,0974.8,+20.6,43,0112,1788547968,48.86 23,0023,0031,0975.0,+20.6,43,0096,1788548268,48.853 99,0025,0034,0974.9,+20.2,45,0126,1788548568,48.843 25,0024,0032,0974.5,+20.2,44,0105,1788548868,48.852 35,0023,0031,0974.8,+20.2,44,0102,1788549168,48.858 25,0027,0037,0974.5,+20.3,44,0126,1788549468,48.821 25,0025,0034,0974.5,+20.3,44,0113,1788549768,48.826 21,0030,0042,0974.5,+19.9,45,0117,1788550068,48.974 25,0032,0044,0974.6,+20.0,45,0128,1788550368,48.959 25,0031,0043,0974.7,+20.1,45,0120,1788550668,48.953 23,0036,0049,0974.4,+20.0,45,0108,1788550968,48.935 25,0028,0038,0974.3,+19.8,46,0121,1788551268,48.926 23,0039,0053,0974.3,+19.5,47,0108,1788551868,48.917 99,0044,0059,0974.4,+19.2,48,0116,1788552468,48.876 25,0039,0053,0974.9,+19.1,49,0118,1788552768,48.876 23,0041,0055,0974.8,+18.7,50,0108,1788553068,48.867 25,0045,0060,0974.5,+18.5,51,0113,1788553368,48.894 25,0030,0042,0974.8,+18.5,50,0115,1788553668,48.994 23,0030,0042,0974.8,+18.5,50,0109,1788553968,48.988 25,0034,0047,0974.7,+18.6,50,0122,1788554268,48.988 25,0035,0048,0974.7,+18.2,51,0117,1788554568,48.958 25,0036,0049,0974.9,+18.3,51,0116,1788554868,48.956 35,0032,0044,0975.0,+17.9,52,0093,1788555168,48.94 25,0031,0043,0974.7,+17.7,52,0110,1788555468,48.935 23,0033,0045,0974.8,+17.4,54,0107,1788555768,48.917 23,0037,0050,0974.8,+17.3,54,0122,1788556068,48.922 23,0029,0039,0975.0,+17.1,55,0124,1788556368,48.918 23,0027,0037,0975.1,+17.1,54,0129,1788556668,48.889 37,0027,0037,0975.2,+17.4,53,0116,1788556968,48.879 25,0022,0029,0974.9,+17.8,52,0099,1788557269,49.011 28,0030,0042,0974.9,+17.9,52,0131,1788557569,49.007 23,0022,0029,0975.0,+17.8,52,0125,1788557869,49.005 23,0027,0037,0975.1,+17.7,52,0111,1788558169,49.017 25,0027,0037,0975.2,+17.3,54,0117,1788558468,48.971 23,0025,0034,0975.1,+17.2,54,0115,1788558768,48.983 25,0030,0042,0975.2,+17.2,54,0133,1788559068,48.997 23,0030,0042,0975.4,+17.2,54,0120,1788559368,48.966 28,0029,0039,0975.2,+17.1,54,0111,1788559668,48.961 23,0026,0036,0975.3,+17.3,54,0113,1788559968,48.946 23,0026,0036,0975.2,+17.5,53,0113,1788560268,48.935 21,0025,0034,0975.4,+17.2,54,0102,1788560568,48.95 21,0027,0037,0975.0,+17.1,55,0118,1788560869,49.078 25,0028,0038,0974.8,+17.3,54,0134,1788561169,49.092 21,0033,0045,0975.1,+17.4,54,0117,1788561469,49.041 21,0026,0036,0975.3,+17.3,54,0104,1788561769,49.064 99,0027,0037,0975.0,+17.1,54,0097,1788562069,49.024 23,0031,0043,0974.9,+17.0,55,0129,1788562369,49.037 21,0026,0036,0974.8,+17.3,54,0143,1788562669,49.024 23,0027,0037,0974.9,+17.0,55,0116,1788562969,49.011 18,0027,0037,0974.9,+17.0,55,0103,1788563269,49.017 23,0028,0038,0975.1,+16.8,56,0109,1788563568,48.984 21,0027,0037,0974.9,+16.8,56,0101,1788563868,48.992 23,0030,0042,0974.7,+16.8,56,0117,1788564168,48.999 28,0029,0039,0974.9,+17.0,55,0121,1788564469,49.115 21,0028,0038,0975.0,+17.1,54,0117,1788564769,49.123 21,0029,0039,0974.8,+16.9,55,0113,1788565069,49.089 23,0034,0047,0974.8,+17.0,55,0104,1788565369,49.075 25,0039,0053,0974.8,+16.7,56,0120,1788565669,49.05 21,0032,0044,0974.9,+16.3,58,0118,1788565969,49.056 21,0030,0042,0974.7,+16.0,58,0117,1788566269,49.063 21,0031,0043,0975.0,+15.8,59,0098,1788566569,49.023 21,0034,0047,0975.0,+15.6,60,0131,1788566869,49.006 37,0050,0068,0974.8,+15.4,60,0111,1788567169,49.024 21,0053,0071,0974.6,+15.2,61,0131,1788567469,49.013 21,0061,0081,0975.1,+15.2,62,0109,1788567769,49.04 21,0062,0085,0974.8,+15.4,61,0126,1788568069,49.129 18,0051,0069,0974.7,+15.7,60,0122,1788568369,49.13 21,0054,0073,0974.8,+15.8,60,0112,1788568669,49.128 21,0055,0074,0974.6,+15.4,61,0135,1788568969,49.123 18,0058,0078,0974.4,+15.3,61,0125,1788569269,49.09 21,0053,0071,0975.1,+15.2,61,0131,1788569569,49.09 21,0053,0071,0974.9,+14.6,64,0098,1788569869,49.087 21,0052,0070,0974.7,+14.5,64,0107,1788570169,49.062 21,0053,0071,0974.9,+14.3,65,0122,1788570469,49.047 21,0061,0081,0974.8,+14.1,66,0116,1788570769,49.063 21,0069,0093,0975.1,+14.0,66,0128,1788571069,49.051 21,0093,0124,0974.9,+13.9,66,0136,1788571369,49.042 21,0174,0234,0975.2,+13.7,67,0104,1788571669,49.161 16,0100,0134,0975.1,+13.9,66,0122,1788571969,49.169 21,0113,0153,0974.9,+13.7,66,0111,1788572269,49.157 21,0094,0127,0974.5,+13.7,67,0115,1788572569,49.164 21,0106,0142,0974.8,+13.7,67,0130,1788572869,49.132 21,0092,0123,0974.9,+13.7,68,0125,1788573169,49.156 37,0115,0155,0974.9,+13.8,67,0130,1788573469,49.135 21,0143,0193,0975.2,+14.0,67,0105,1788573769,49.13 21,0178,0239,0974.9,+13.9,67,0106,1788574069,49.116 21,0094,0127,0974.9,+13.6,68,0119,1788574369,49.104 23,0130,0176,0974.5,+13.6,68,0112,1788574669,49.07 23,0157,0212,0974.8,+13.3,70,0136,1788574969,49.099 40,0119,0160,0974.7,+13.1,69,0121,1788575269,49.223 18,0160,0215,0974.6,+12.9,71,0118,1788575569,49.201 21,0130,0176,0974.6,+12.8,70,0117,1788575869,49.215 21,0177,0238,0974.6,+12.9,70,0114,1788576169,49.203 23,0164,0220,0974.9,+13.0,71,0114,1788576469,49.175 21,0203,0273,0974.8,+13.0,70,0122,1788576769,49.179 21,0208,0281,0974.7,+12.7,70,0129,1788577069,49.164 23,0183,0245,0975.0,+12.7,71,0114,1788577369,49.142 21,0325,0438,0975.1,+12.7,70,0108,1788577669,49.129 21,0187,0250,0974.9,+12.6,70,0102,1788577969,49.123 23,0149,0201,0974.7,+12.3,73,0149,1788578269,49.13 21,0212,0286,0974.7,+12.6,73,0128,1788578569,49.137 21,0195,0263,0975.0,+12.5,73,0116,1788578869,49.254 42,0231,0310,0975.0,+12.4,73,0118,1788579169,49.229 21,0191,0258,0975.1,+12.5,74,0127,1788579469,49.236 21,0234,0314,0975.0,+12.7,72,0114,1788579769,49.224 18,0197,0266,0974.8,+13.1,71,0130,1788580069,49.21 18,0249,0334,0974.4,+13.2,71,0118,1788580369,49.208 21,0216,0291,0974.8,+13.1,71,0116,1788580669,49.195 18,0179,0240,0974.6,+12.8,72,0126,1788580969,49.25 40,0185,0248,0974.7,+13.1,72,0133,1788581269,49.197 18,0205,0277,0974.7,+13.3,71,0116,1788581569,49.153 21,0158,0213,0974.8,+13.0,72,0131,1788581869,49.17 18,0160,0215,0974.8,+13.0,72,0103,1788582169,49.172 23,0168,0225,0974.9,+12.8,72,0109,1788582469,49.302 23,0166,0223,0975.1,+12.7,73,0125,1788582769,49.286 21,0140,0188,0974.9,+12.7,73,0109,1788583069,49.268 40,0206,0278,0974.7,+12.7,73,0123,1788583369,49.283 18,0297,0400,0975.1,+12.7,74,0116,1788583669,49.27 21,0152,0204,0974.9,+12.8,73,0120,1788583969,49.257 21,0240,0323,0974.9,+13.0,73,0108,1788584269,49.245 21,0246,0330,0974.6,+13.3,72,0116,1788584569,49.23 18,0189,0255,0975.0,+13.3,73,0122,1788584869,49.201 21,0166,0223,0975.1,+13.5,72,0114,1788585169,49.224 40,0227,0305,0974.8,+13.6,72,0115,1788585469,49.21 23,0154,0207,0975.0,+13.8,71,0124,1788585769,49.219 21,0184,0246,0975.2,+14.0,71,0132,1788586069,49.343 21,0209,0282,0974.9,+14.3,70,0112,1788586369,49.359 21,0097,0130,0975.3,+14.4,69,0117,1788586669,49.326 23,0072,0097,0974.7,+14.6,69,0113,1788586969,49.315 21,0093,0124,0975.2,+14.9,68,0124,1788587269,49.281 40,0043,0058,0975.1,+15.1,68,0128,1788587569,49.292 21,0029,0039,0974.7,+16.5,66,0137,1788588469,49.26 21,0026,0036,0974.9,+17.1,64,0119,1788588769,49.241 21,0027,0037,0974.7,+17.6,62,0142,1788589069,49.241 23,0024,0032,0975.0,+18.3,60,0134,1788589369,49.243 18,0027,0037,0974.7,+19.4,58,0124,1788589669,49.37 21,0027,0037,0974.9,+19.8,56,0121,1788589969,49.389 21,0026,0036,0974.6,+20.3,54,0102,1788590269,49.371 21,0021,0028,0974.6,+20.8,52,0107,1788590569,49.366 21,0022,0029,0974.7,+21.4,50,0111,1788590869,49.324 21,0027,0037,0974.3,+22.0,48,0126,1788591169,49.337 21,0025,0034,0974.5,+22.6,47,0121,1788591469,49.324 33,0021,0028,0974.5,+23.3,46,0121,1788591769,49.313 18,0022,0029,0974.5,+23.5,44,0100,1788592069,49.307 21,0027,0037,0974.5,+24.1,43,0115,1788592369,49.306 21,0018,0024,0974.5,+24.6,40,0105,1788592669,49.345 23,0016,0022,0974.3,+25.2,40,0105,1788592969,49.291 21,0016,0022,0974.1,+25.5,40,0122,1788593269,49.425 23,0015,0021,0974.4,+26.1,37,0101,1788593569,49.412 33,0017,0023,0974.0,+27.1,34,0109,1788593869,49.438 21,0014,0018,0974.4,+27.2,33,0099,1788594169,49.41 23,0016,0022,0974.2,+27.2,33,0125,1788594469,49.416 23,0014,0018,0974.2,+27.7,32,0098,1788594769,49.414 18,0018,0024,0974.3,+28.2,32,0110,1788595069,49.405 23,0016,0022,0974.4,+28.6,31,0134,1788595369,49.369 21,0017,0023,0974.2,+28.4,31,0110,1788595669,49.357 21,0018,0024,0974.0,+28.7,31,0101,1788595969,49.348 23,0024,0032,0974.1,+28.8,30,0110,1788596269,49.335 21,0024,0032,0973.7,+29.0,30,0106,1788596569,49.372 25,0017,0023,0974.0,+29.1,29,0114,1788596869,49.494 21,0021,0028,0974.1,+29.2,28,0103,1788597169,49.49 28,0018,0024,0974.2,+29.3,27,0114,1788597469,49.481 25,0020,0027,0974.0,+29.2,28,0106,1788597769,49.475 21,0017,0023,0973.9,+29.7,27,0114,1788598069,49.462 23,0019,0026,0973.9,+29.6,26,0121,1788598369,49.479 23,0016,0022,0973.7,+30.4,25,0100,1788598969,49.434 21,0017,0023,0973.8,+30.3,25,0120,1788599269,49.433 99,0018,0024,0973.7,+30.7,25,0112,1788599569,49.421 28,0017,0023,0973.9,+30.8,24,0092,1788599869,49.417 23,0016,0022,0973.8,+31.2,24,0123,1788600169,49.431 23,0017,0023,0973.3,+31.4,24,0093,1788600469,49.535 25,0018,0024,0973.2,+31.2,23,0110,1788601069,49.537 23,0020,0027,0973.2,+31.2,22,0127,1788601369,49.527 21,0020,0027,0973.4,+31.8,22,0130,1788601669,49.524 23,0020,0027,0973.2,+31.8,22,0111,1788601969,49.669 23,0021,0028,0973.1,+32.0,22,0111,1788602269,49.496 21,0022,0029,0973.2,+32.2,22,0117,1788602569,49.491 25,0023,0031,0973.2,+32.4,21,0100,1788602869,49.479 25,0018,0024,0973.1,+32.5,20,0117,1788603169,49.485 25,0018,0024,0973.3,+32.3,19,0131,1788603469,49.441 25,0018,0024,0973.0,+32.8,19,0110,1788603769,49.479 23,0018,0024,0973.0,+33.2,19,0117,1788604069,49.607 23,0018,0024,0972.9,+33.0,18,0127,1788604369,49.601 21,0019,0026,0972.8,+32.8,18,0102,1788604669,49.595 23,0020,0027,0972.9,+33.3,18,0110,1788604969,49.561 28,0017,0023,0972.8,+33.8,17,0123,1788605269,49.562 25,0020,0027,0972.6,+33.9,17,0115,1788605569,49.551 30,0021,0028,0972.8,+34.1,17,0115,1788605869,49.558 23,0019,0026,0972.5,+33.3,16,0116,1788606169,49.529 25,0018,0024,0972.3,+33.9,15,0130,1788606469,49.6 25,0018,0024,0972.7,+34.0,15,0119,1788606769,49.535 21,0018,0024,0972.4,+33.9,14,0111,1788607069,49.531 25,0018,0024,0972.5,+34.2,15,0116,1788607369,49.527 25,0021,0028,0972.6,+34.5,16,0126,1788607669,49.664 23,0020,0027,0972.6,+34.8,14,0110,1788607969,49.651 23,0019,0026,0972.5,+34.5,15,0112,1788608269,49.631 25,0018,0024,0972.4,+34.8,15,0109,1788608569,49.625 30,0018,0024,0972.1,+34.6,13,0103,1788608869,49.625 28,0019,0026,0972.3,+34.8,13,0108,1788609169,49.597 25,0022,0029,0972.4,+34.7,14,0105,1788609469,49.605 25,0021,0028,0972.1,+35.0,14,0112,1788609769,49.617 28,0020,0027,0972.1,+35.3,14,0116,1788610069,49.59 28,0019,0026,0972.1,+35.5,14,0104,1788610369,49.579 25,0022,0029,0971.9,+35.5,13,0111,1788610669,49.596 25,0020,0027,0972.1,+36.0,13,0112,1788610969,49.6 28,0021,0028,0971.9,+35.9,14,0129,1788611269,49.723 30,0019,0026,0971.8,+35.6,13,0102,1788611569,49.711 28,0021,0028,0972.0,+35.9,14,0108,1788611869,49.697 25,0020,0027,0971.9,+35.9,14,0125,1788612169,49.699 33,0019,0026,0971.7,+36.1,14,0111,1788612469,49.693 28,0021,0028,0971.7,+35.3,14,0116,1788612769,49.694 28,0021,0028,0971.7,+35.8,15,0124,1788613069,49.659 28,0019,0026,0971.6,+36.1,14,0123,1788613369,49.669 30,0021,0028,0971.6,+36.3,13,0121,1788613669,49.644 30,0023,0031,0971.7,+36.1,13,0104,1788613969,49.638 30,0021,0028,0971.6,+36.3,13,0115,1788614269,49.673 30,0021,0028,0971.7,+37.0,14,0109,1788614569,49.65 30,0020,0027,0971.5,+36.1,13,0118,1788614869,49.772 28,0020,0027,0971.3,+35.5,13,0105,1788615169,49.753 28,0020,0027,0971.5,+36.1,14,0131,1788615469,49.771 33,0019,0026,0971.3,+36.4,13,0101,1788615769,49.756 33,0020,0027,0971.4,+36.1,14,0101,1788616069,49.74 30,0019,0026,0971.6,+36.6,14,0127,1788616369,49.748 33,0020,0027,0971.3,+36.7,14,0107,1788616669,49.726 30,0022,0029,0971.5,+36.9,14,0111,1788616969,49.706 30,0020,0027,0971.5,+36.9,14,0127,1788617269,49.717 30,0020,0027,0971.3,+36.6,14,0109,1788617569,49.701 30,0019,0026,0971.2,+36.6,13,0127,1788617869,49.691 33,0021,0028,0971.0,+36.5,14,0120,1788618169,49.708 30,0020,0027,0971.1,+36.1,14,0127,1788618469,49.863 30,0020,0027,0971.2,+36.5,14,0123,1788618769,49.835 28,0019,0026,0971.1,+36.3,14,0128,1788619069,49.829 28,0020,0027,0970.9,+36.7,13,0121,1788619369,49.841 33,0020,0027,0971.0,+36.6,14,0115,1788619669,49.83 30,0020,0027,0971.0,+36.7,14,0111,1788619969,49.795 30,0022,0029,0971.0,+36.6,14,0119,1788620269,49.777 28,0021,0028,0970.9,+36.1,14,0107,1788620569,49.783 30,0023,0031,0970.9,+36.1,15,0129,1788620869,49.777 30,0020,0027,0971.0,+36.2,15,0119,1788621169,49.755 30,0021,0028,0971.1,+36.3,15,0098,1788621469,49.756 28,0020,0027,0971.0,+35.6,15,0106,1788621769,49.763 30,0022,0029,0971.1,+36.0,16,0114,1788622069,49.898 28,0020,0027,0970.9,+35.6,16,0108,1788622369,49.887 30,0020,0027,0970.9,+34.9,17,0102,1788622669,49.87 28,0021,0028,0970.9,+35.0,16,0120,1788622969,49.88 30,0024,0032,0970.8,+34.9,16,0111,1788623269,49.887 28,0024,0032,0970.7,+34.4,17,0129,1788623869,49.842 33,0026,0036,0971.0,+33.3,20,0096,1788624169,49.85 28,0029,0039,0971.0,+33.0,22,0103,1788624469,49.825 28,0023,0031,0970.8,+32.3,22,0105,1788624769,49.82 28,0022,0029,0970.6,+31.6,22,0122,1788625069,49.774 30,0022,0029,0971.0,+31.1,26,0110,1788625369,49.796 21,0023,0031,0970.9,+30.6,26,0141,1788625669,49.913 30,0023,0031,0971.0,+29.8,26,0119,1788625969,49.958 21,0021,0028,0970.8,+29.5,26,0106,1788626269,49.924 23,0021,0028,0971.0,+28.9,26,0110,1788626569,49.883 21,0020,0027,0971.2,+28.3,28,0139,1788626869,49.895 23,0021,0028,0971.1,+28.1,28,0120,1788627169,49.883 25,0020,0027,0971.1,+27.8,27,0099,1788627469,49.982 28,0022,0029,0971.1,+27.4,28,0121,1788627769,49.828 21,0021,0028,0971.1,+27.3,28,0111,1788628069,49.848 25,0019,0026,0971.7,+27.1,29,0131,1788628369,49.822 99,0020,0027,0971.3,+26.9,29,0102,1788628669,49.813 28,0018,0024,0971.6,+26.7,29,0105,1788628969,49.824 28,0019,0026,0971.5,+26.2,31,0115,1788629269,49.936 28,0019,0026,0971.6,+25.6,34,0113,1788629569,49.933 37,0019,0026,0971.5,+25.5,32,0120,1788629869,49.945 25,0019,0026,0971.8,+25.3,32,0115,1788630169,49.919 25,0020,0027,0971.9,+25.6,31,0111,1788630469,49.918 30,0019,0026,0971.8,+25.3,33,0109,1788630769,49.883 28,0019,0026,0971.8,+24.7,35,0117,1788631369,49.88 30,0018,0024,0972.0,+24.6,34,0112,1788631669,49.864 30,0018,0024,0972.0,+24.6,34,0121,1788631969,49.852 30,0018,0024,0972.2,+24.2,34,0123,1788632269,49.858 30,0018,0024,0972.3,+23.9,36,0109,1788632569,49.859 33,0018,0024,0972.4,+23.1,38,0109,1788632869,49.979 30,0022,0029,0972.4,+22.7,40,0093,1788633169,49.983 37,0023,0031,0972.0,+22.2,41,0116,1788633469,49.948 30,0021,0028,0972.3,+22.2,40,0114,1788633769,49.93 30,0028,0038,0972.4,+22.7,38,0128,1788634069,49.942 30,0023,0031,0972.1,+22.9,37,0132,1788634369,49.938 33,0026,0036,0972.4,+22.1,41,0125,1788634669,49.912 28,0025,0034,0972.6,+22.0,40,0104,1788634969,49.901 30,0024,0032,0972.3,+22.2,40,0123,1788635269,49.907 40,0024,0032,0972.5,+21.9,41,0121,1788635569,49.894 30,0025,0034,0972.4,+21.7,42,0127,1788635869,49.87 28,0024,0032,0972.5,+22.3,39,0110,1788636169,49.888 33,0023,0031,0972.6,+22.1,40,0111,1788636470,50.007 28,0027,0037,0972.7,+21.9,41,0110,1788637069,49.982 30,0027,0037,0972.9,+21.3,43,0124,1788637369,49.985 28,0024,0032,0972.8,+21.6,42,0125,1788637669,49.966 30,0029,0039,0973.1,+21.7,41,0105,1788637969,49.964 28,0024,0032,0972.8,+21.5,42,0111,1788638269,49.954 33,0027,0037,0972.9,+21.5,42,0105,1788638569,49.95 28,0028,0038,0973.0,+21.7,41,0121,1788638869,49.931 30,0027,0037,0973.0,+21.5,42,0112,1788639169,49.929 30,0031,0043,0973.1,+21.4,42,0113,1788639469,49.927 33,0023,0031,0973.1,+21.4,42,0135,1788639769,49.926 30,0028,0038,0972.8,+21.6,41,0128,1788640370,50.042 28,0032,0044,0973.0,+21.3,42,0109,1788640670,50.034 30,0026,0036,0973.0,+21.3,42,0109,1788640970,50.035 35,0027,0037,0972.9,+21.2,42,0119,1788641270,50.018 40,0025,0034,0972.7,+21.2,42,0101,1788641569,49.999 28,0023,0031,0973.1,+20.9,43,0112,1788641869,49.995 30,0024,0032,0972.9,+21.2,42,0120,1788642169,49.988 28,0022,0029,0973.0,+21.1,42,0136,1788642469,49.972 23,0029,0039,0973.1,+20.8,43,0117,1788642769,49.963 30,0022,0029,0973.1,+20.5,45,0101,1788643069,49.927 28,0021,0028,0973.1,+19.7,46,0109,1788643670,50.071 30,0029,0039,0973.0,+19.3,47,0114,1788643970,50.066 30,0035,0048,0973.4,+19.2,47,0114,1788644570,50.033 30,0037,0050,0973.3,+18.9,49,0118,1788644870,50.045 33,0037,0050,0973.3,+18.9,49,0121,1788645170,50.013 37,0039,0053,0973.2,+18.1,52,0117,1788645470,50.006 30,0033,0045,0973.6,+17.9,53,0121,1788645769,49.984 30,0030,0042,0973.6,+18.0,52,0108,1788646069,49.982 30,0031,0043,0973.5,+18.6,50,0117,1788646369,49.969 28,0032,0044,0973.5,+19.2,48,0143,1788646669,49.959 28,0031,0043,0973.4,+19.1,48,0122,1788646969,49.988 28,0034,0047,0973.5,+19.0,49,0113,1788647270,50.109 30,0030,0042,0973.6,+18.7,50,0104,1788647570,50.081 33,0034,0047,0973.8,+18.8,50,0113,1788647870,50.086 28,0031,0043,0973.7,+17.9,53,0108,1788648470,50.048 28,0036,0049,0973.9,+17.6,54,0119,1788648770,50.045 37,0032,0044,0974.5,+17.2,55,0127,1788649070,50.092 37,0028,0038,0974.2,+17.0,56,0112,1788649370,50.056 30,0023,0031,0974.3,+16.6,58,0116,1788649670,50.025 28,0029,0039,0974.7,+16.4,58,0110,1788649970,50.017 33,0030,0042,0974.8,+16.5,56,0111,1788650270,50.016 99,0036,0049,0974.5,+16.5,58,0122,1788650570,50.004 30,0036,0049,0974.7,+16.8,56,0150,1788650870,50.129 28,0032,0044,0974.4,+17.3,55,0124,1788651170,50.124 25,0029,0039,0974.7,+17.5,54,0111,1788651470,50.099 33,0031,0043,0974.6,+17.8,53,0125,1788651770,50.095 28,0023,0031,0974.4,+17.9,52,0126,1788652070,50.097 30,0025,0034,0974.4,+18.2,52,0106,1788652370,50.083 33,0027,0037,0974.7,+18.2,52,0129,1788652670,50.051 33,0025,0034,0974.8,+18.4,51,0126,1788652970,50.064 30,0030,0042,0974.6,+18.5,50,0109,1788653270,50.053 33,0029,0039,0975.0,+18.6,50,0105,1788653570,50.061 33,0032,0044,0974.5,+18.8,49,0134,1788653870,50.038 35,0037,0050,0974.9,+19.0,49,0125,1788654170,50.082 33,0040,0054,0974.8,+19.0,49,0101,1788654470,50.206 40,0035,0048,0975.1,+18.9,49,0113,1788654770,50.148 40,0037,0050,0974.8,+18.8,49,0120,1788655070,50.14 40,0038,0052,0974.9,+19.0,49,0110,1788655370,50.15 30,0036,0049,0975.2,+18.8,50,0118,1788655670,50.125 30,0037,0050,0975.3,+18.8,50,0108,1788655970,50.105 35,0034,0047,0975.1,+19.1,49,0120,1788656270,50.09 33,0036,0049,0975.1,+19.0,50,0136,1788656570,50.084 35,0032,0044,0975.1,+19.0,50,0147,1788656870,50.078 40,0037,0050,0975.4,+18.9,51,0106,1788657170,50.059 33,0034,0047,0975.1,+19.0,51,0101,1788657470,50.076 33,0034,0047,0975.0,+18.9,51,0111,1788657770,50.093 30,0037,0050,0975.0,+18.6,53,0122,1788658070,50.199 33,0036,0049,0974.9,+19.0,51,0134,1788658370,50.183 33,0035,0048,0975.2,+19.2,51,0124,1788658670,50.191 30,0037,0050,0975.3,+19.2,51,0103,1788658970,50.174 30,0036,0049,0975.1,+19.4,50,0112,1788659270,50.163 30,0039,0053,0975.1,+19.2,51,0112,1788659570,50.171 33,0035,0048,0975.2,+19.2,52,0128,1788659870,50.166 33,0039,0053,0975.4,+19.4,51,0129,1788660170,50.129 30,0039,0053,0975.1,+19.2,52,0109,1788660470,50.134 30,0037,0050,0975.4,+18.9,53,0120,1788660770,50.108 42,0038,0052,0975.4,+18.9,53,0108,1788661070,50.112 28,0038,0052,0975.6,+18.5,56,0115,1788661370,50.108 28,0034,0047,0975.4,+18.4,56,0119,1788661670,50.251 30,0034,0047,0976.0,+18.3,56,0103,1788661970,50.224 28,0037,0050,0975.6,+18.2,57,0131,1788662270,50.205 33,0033,0045,0975.6,+18.1,56,0122,1788662570,50.19 33,0035,0048,0976.0,+17.9,57,0106,1788662870,50.183 40,0035,0048,0975.8,+17.9,57,0129,1788663170,50.169 30,0030,0042,0975.9,+18.0,57,0128,1788663470,50.17 25,0030,0042,0975.9,+18.0,58,0107,1788663770,50.189 35,0031,0043,0976.1,+18.1,57,0115,1788664070,50.163 28,0033,0045,0976.3,+18.1,58,0130,1788664370,50.16 33,0026,0036,0975.9,+17.9,58,0117,1788664670,50.131 33,0032,0044,0976.0,+18.3,58,0092,1788664970,50.154 33,0033,0045,0976.3,+18.3,57,0118,1788665270,50.289 33,0029,0039,0976.2,+18.2,58,0116,1788665570,50.284 33,0028,0038,0976.2,+18.1,58,0110,1788665870,50.271 35,0035,0048,0976.3,+18.0,59,0128,1788666170,50.258 30,0032,0044,0976.4,+18.0,59,0091,1788666470,50.229 33,0032,0044,0976.6,+18.1,58,0106,1788666770,50.23 33,0029,0039,0976.7,+18.2,58,0124,1788667070,50.419 42,0030,0042,0977.0,+18.1,59,0123,1788667370,50.198 30,0030,0042,0976.5,+17.9,60,0125,1788667670,50.182 33,0034,0047,0976.8,+17.6,61,0102,1788667970,50.198 30,0034,0047,0976.7,+17.8,60,0125,1788668270,50.177 33,0031,0043,0977.0,+17.7,59,0132,1788668570,50.169 33,0034,0047,0976.8,+17.5,61,0125,1788668870,50.316 28,0034,0047,0977.1,+17.6,61,0123,1788669170,50.304 40,0033,0045,0977.0,+17.8,60,0110,1788669470,50.305 30,0033,0045,0977.3,+17.8,60,0123,1788669770,50.277 30,0031,0043,0977.5,+17.9,60,0110,1788670070,50.276 30,0029,0039,0977.4,+17.9,61,0108,1788670370,50.273 33,0037,0050,0977.5,+17.9,60,0106,1788670670,50.258 30,0033,0045,0977.6,+18.0,60,0125,1788670970,50.236 30,0031,0043,0977.6,+18.0,60,0108,1788671270,50.23 30,0036,0049,0977.6,+17.9,60,0133,1788671570,50.207 30,0033,0045,0977.8,+18.1,60,0123,1788671870,50.194 33,0034,0047,0977.7,+18.5,58,0129,1788672170,50.241 30,0035,0048,0977.8,+18.8,56,0118,1788672470,50.349 23,0037,0050,0977.8,+18.8,58,0117,1788672770,50.325 28,0038,0052,0977.6,+18.8,59,0105,1788673070,50.314 23,0034,0047,0977.9,+18.9,58,0117,1788673370,50.297 25,0032,0044,0977.9,+19.0,59,0110,1788673670,50.316 30,0029,0039,0978.0,+19.0,58,0101,1788673970,50.283 25,0039,0053,0977.7,+19.2,58,0116,1788674270,50.27 25,0029,0039,0978.0,+19.8,58,0108,1788674570,50.277 28,0031,0043,0977.8,+20.0,56,0100,1788674870,50.267 28,0029,0039,0978.1,+20.3,54,0116,1788675170,50.234 40,0027,0037,0978.3,+20.7,53,0115,1788675470,50.258 28,0022,0029,0978.0,+22.1,37,0117,1788675770,50.246 28,0027,0037,0978.1,+22.8,38,0110,1788676070,50.389 30,0025,0034,0978.1,+23.7,32,0110,1788676370,50.363 28,0027,0037,0978.2,+24.1,27,0118,1788676670,50.391 28,0018,0024,0978.4,+24.8,24,0122,1788676970,50.37 28,0017,0023,0978.2,+25.0,25,0114,1788677270,50.339 30,0014,0018,0978.4,+25.6,23,0120,1788677570,50.344 25,0014,0018,0978.4,+25.7,22,0104,1788677870,50.331 30,0015,0021,0978.3,+25.4,20,0104,1788678470,50.306 28,0017,0023,0978.4,+25.7,22,0111,1788679070,50.299 35,0015,0021,0978.5,+25.9,23,0106,1788679370,50.307 30,0027,0037,0978.3,+26.4,20,0114,1788679970,50.436 30,0015,0021,0978.6,+26.5,19,0102,1788680270,50.432 25,0016,0022,0978.6,+26.7,19,0103,1788680570,50.395 33,0016,0022,0978.5,+26.6,19,0131,1788680870,50.399 30,0015,0021,0978.7,+27.0,19,0117,1788681170,50.365 30,0018,0024,0978.5,+27.1,20,0121,1788681470,50.367 35,0016,0022,0978.2,+27.3,19,0108,1788681770,50.356 30,0016,0022,0978.5,+27.4,19,0090,1788682070,50.345 28,0015,0021,0978.4,+27.2,19,0117,1788682370,50.346 30,0017,0023,0978.6,+27.7,19,0115,1788682670,50.316 30,0017,0023,0978.7,+27.0,19,0118,1788682970,50.348 33,0016,0022,0978.6,+27.4,20,0121,1788683270,50.465 28,0016,0022,0978.9,+27.2,20,0126,1788683570,50.468 28,0037,0050,0978.5,+27.7,20,0108,1788684170,50.458 30,0018,0024,0978.6,+27.5,21,0120,1788684470,50.412 30,0016,0022,0978.4,+27.3,21,0106,1788684770,50.41 30,0016,0022,0978.4,+27.8,22,0126,1788685070,50.404 28,0017,0023,0978.7,+27.9,19,0112,1788685670,50.412 30,0018,0024,0978.6,+27.9,19,0116,1788685970,50.412 28,0019,0026,0978.6,+27.9,20,0126,1788686270,50.365 21,0017,0023,0978.2,+28.4,19,0124,1788686570,50.421 28,0018,0024,0978.6,+27.9,18,0083,1788686870,50.515 28,0016,0022,0978.8,+27.6,19,0116,1788687170,50.519 28,0017,0023,0978.4,+27.3,20,0119,1788687470,50.475 25,0018,0024,0978.3,+27.7,20,0102,1788687770,50.469 99,0018,0024,0978.5,+28.0,19,0126,1788688070,50.476 99,0015,0021,0978.4,+27.8,19,0106,1788688370,50.464 28,0017,0023,0978.4,+27.8,20,0105,1788688670,50.451 30,0017,0023,0978.2,+27.6,20,0113,1788688970,50.466 30,0018,0024,0978.3,+27.7,20,0105,1788689270,50.453 30,0017,0023,0978.3,+28.3,21,0128,1788689570,50.433 28,0017,0023,0978.2,+28.5,19,0095,1788689870,50.418 25,0016,0022,0978.4,+28.5,19,0108,1788690170,50.439 25,0018,0024,0978.2,+28.3,19,0106,1788690470,50.558 25,0015,0021,0978.2,+28.8,19,0086,1788690770,50.537 33,0018,0024,0978.0,+28.8,19,0129,1788691070,50.524 28,0019,0026,0977.9,+29.5,19,0114,1788691370,50.539 18,0018,0024,0978.1,+29.4,19,0111,1788691670,50.508 25,0018,0024,0978.2,+29.4,16,0094,1788691970,50.513 25,0019,0026,0978.1,+29.5,17,0113,1788692270,50.479 18,0018,0024,0977.9,+30.0,18,0107,1788692570,50.482 18,0020,0027,0978.2,+29.6,17,0107,1788692870,50.471 18,0020,0027,0977.8,+29.4,17,0113,1788693170,50.473 18,0019,0026,0977.9,+29.6,17,0119,1788693470,50.462 13,0019,0026,0978.0,+29.6,17,0103,1788693770,50.568 13,0018,0024,0978.1,+29.6,16,0116,1788694070,50.589 13,0020,0027,0978.0,+29.6,16,0117,1788694370,50.624 11,0020,0027,0977.7,+29.0,16,0105,1788694670,50.602 99,0019,0026,0977.9,+29.0,16,0127,1788694970,50.609 99,0016,0022,0977.7,+29.3,16,0105,1788695270,50.547 16,0018,0024,0977.6,+29.3,16,0114,1788695570,50.551 28,0020,0027,0977.9,+29.9,17,0116,1788695870,50.529 28,0020,0027,0977.7,+30.1,17,0128,1788696170,50.508 30,0020,0027,0977.7,+29.8,17,0118,1788696470,50.507 25,0019,0026,0977.5,+30.1,15,0113,1788696770,50.498 37,0019,0026,0977.7,+29.9,16,0112,1788697070,50.507 25,0016,0022,0977.5,+30.8,14,0115,1788698270,50.629 25,0018,0024,0977.5,+31.0,14,0113,1788698570,50.63 99,0019,0026,0977.6,+30.7,14,0085,1788698870,50.62 28,0017,0023,0977.3,+31.2,14,0113,1788699170,50.617 28,0017,0023,0977.3,+31.0,14,0104,1788699470,50.593 28,0019,0026,0977.3,+30.8,14,0111,1788699770,50.602 28,0018,0024,0977.6,+31.0,15,0111,1788700070,50.554 25,0019,0026,0977.4,+30.9,14,0115,1788700370,50.578 28,0018,0024,0977.3,+30.8,15,0117,1788700670,50.561 28,0019,0026,0977.1,+30.8,16,0121,1788700970,50.574 25,0019,0026,0977.5,+31.0,16,0121,1788701270,50.676 25,0020,0027,0977.3,+31.1,17,0120,1788701570,50.837 28,0021,0028,0977.1,+30.8,18,0101,1788701870,50.674 30,0019,0026,0977.1,+30.8,18,0111,1788702170,50.651 21,0020,0027,0977.3,+30.7,19,0104,1788702470,50.645 23,0019,0026,0977.0,+30.8,19,0113,1788702770,50.654 35,0018,0024,0977.4,+30.6,19,0114,1788703070,50.632 23,0021,0028,0977.4,+30.3,19,0104,1788703370,50.635 28,0018,0024,0977.0,+30.7,19,0116,1788703970,50.599 23,0019,0026,0977.3,+31.0,19,0113,1788704270,50.594 23,0017,0023,0977.0,+30.6,19,0122,1788704570,50.611 35,0018,0024,0977.2,+30.4,18,0113,1788704870,50.713 28,0019,0026,0977.1,+30.4,19,0103,1788705170,50.712 25,0018,0024,0977.3,+30.5,19,0109,1788705470,50.73 23,0018,0024,0977.1,+30.6,19,0108,1788705770,50.699 25,0019,0026,0977.0,+30.3,19,0118,1788706070,50.693 23,0018,0024,0977.1,+30.6,19,0093,1788706370,50.685 23,0019,0026,0977.4,+30.5,19,0132,1788706670,50.666 25,0020,0027,0976.9,+30.4,19,0105,1788706970,50.652 25,0018,0024,0977.2,+30.4,19,0111,1788707270,50.632 25,0017,0023,0977.3,+30.5,19,0132,1788707570,50.622 25,0020,0027,0976.9,+30.3,20,0115,1788707870,50.627 28,0018,0024,0977.0,+30.2,20,0115,1788708170,50.654 28,0018,0024,0977.0,+29.8,20,0117,1788708470,50.766 23,0018,0024,0977.1,+29.4,20,0104,1788708770,50.774 28,0020,0027,0977.0,+29.0,21,0122,1788709070,50.75 25,0018,0024,0977.2,+28.8,21,0114,1788709370,50.754 25,0019,0026,0977.5,+28.5,21,0118,1788709670,50.727 25,0019,0026,0977.2,+28.4,21,0126,1788709970,50.706 28,0019,0026,0977.1,+28.2,21,0097,1788710270,50.708 33,0019,0026,0977.5,+27.6,22,0111,1788710870,50.707 25,0019,0026,0977.5,+27.5,22,0118,1788711170,50.697 25,0018,0024,0977.7,+27.4,22,0120,1788711470,50.649 23,0019,0026,0977.3,+27.2,22,0110,1788711770,50.688 23,0019,0026,0977.3,+26.7,23,0112,1788712070,50.816 23,0019,0026,0977.3,+26.4,23,0119,1788712370,50.782 33,0019,0026,0977.5,+26.1,23,0110,1788712670,50.801 28,0019,0026,0977.7,+25.8,24,0132,1788712970,50.749 25,0018,0024,0977.6,+25.0,26,0124,1788713270,50.746 21,0018,0024,0977.8,+24.6,27,0104,1788713570,50.74 25,0017,0023,0977.6,+24.0,29,0106,1788713870,50.728 13,0018,0024,0977.7,+23.6,29,0120,1788714170,50.737 33,0019,0026,0977.8,+22.9,31,0127,1788714470,50.699 21,0019,0026,0978.3,+22.3,32,0111,1788714770,50.686 04,0017,0023,0978.2,+22.3,32,0113,1788715070,50.686 13,0022,0029,0978.5,+21.7,34,0101,1788715370,50.68 13,0022,0029,0978.7,+21.7,34,0118,1788715670,50.814 16,0023,0031,0978.4,+21.5,35,0102,1788715970,50.815 11,0025,0034,0978.8,+21.7,34,0121,1788716270,50.794 21,0024,0032,0978.8,+21.8,34,0106,1788716570,50.768 13,0022,0029,0978.8,+21.7,34,0116,1788716870,50.774 11,0023,0031,0978.9,+21.4,35,0117,1788717170,50.752 16,0024,0032,0978.9,+20.6,38,0088,1788717470,50.744 04,0038,0052,0979.1,+20.0,39,0106,1788717770,50.738 35,0041,0055,0979.4,+19.6,40,0106,1788718070,50.734 13,0038,0052,0979.4,+19.4,41,0106,1788718370,50.828 06,0038,0052,0979.4,+19.6,39,0106,1788718670,50.703 23,0046,0063,0979.9,+19.6,39,0125,1788718970,50.732 11,0044,0059,0979.8,+19.5,40,0114,1788719270,50.835 04,0049,0066,0980.0,+18.8,42,0110,1788719570,50.824 09,0062,0085,0980.1,+18.5,43,0103,1788719870,50.819 01,0046,0063,0979.9,+18.7,41,0092,1788720170,50.808 18,0039,0053,0980.1,+19.1,41,0115,1788720470,50.8 06,0042,0057,0980.1,+19.5,40,0122,1788720770,50.82 06,0044,0059,0980.4,+18.7,40,0112,1788721370,50.772 06,0040,0054,0980.4,+17.9,42,0119,1788721670,50.742 37,0046,0063,0980.5,+18.2,42,0108,1788721970,50.738 35,0033,0045,0980.6,+17.8,43,0114,1788722270,50.749 04,0034,0047,0980.5,+17.9,43,0102,1788722570,50.883 06,0035,0048,0981.0,+17.4,43,0104,1788722870,50.885 04,0037,0050,0980.7,+17.5,43,0115,1788723170,50.854 00,0045,0060,0980.9,+16.8,43,0109,1788723470,50.839 09,0041,0055,0981.1,+16.5,45,0124,1788723770,50.845 06,0041,0055,0980.9,+16.4,46,0138,1788724070,50.837 01,0036,0049,0980.7,+16.0,46,0109,1788724370,50.791 13,0043,0058,0980.9,+16.0,45,0139,1788724670,50.811 04,0042,0057,0981.1,+16.1,46,0109,1788724970,50.797 04,0047,0064,0981.2,+15.8,47,0111,1788725270,50.782 11,0052,0070,0981.0,+15.7,48,0099,1788725570,50.758 35,0040,0054,0981.0,+16.1,48,0127,1788725870,50.758 01,0046,0063,0981.2,+16.6,47,0115,1788726170,50.793 06,0038,0052,0981.4,+16.2,47,0117,1788726470,50.904 09,0038,0052,0980.9,+16.1,48,0104,1788726770,50.885 04,0046,0063,0981.2,+16.3,48,0109,1788727070,50.875 09,0035,0048,0981.2,+16.4,48,0111,1788727370,50.876 11,0039,0053,0981.4,+16.8,46,0128,1788727670,50.869 11,0044,0059,0981.4,+16.7,46,0115,1788727970,50.832 11,0035,0048,0981.6,+16.2,47,0113,1788728270,50.857 11,0033,0045,0981.4,+15.8,47,0101,1788728570,50.837 13,0044,0059,0981.6,+15.4,48,0116,1788728870,50.825 06,0035,0048,0981.6,+15.6,48,0127,1788729170,50.828 11,0059,0079,0981.5,+15.2,49,0121,1788729470,50.792 11,0052,0070,0981.3,+14.7,49,0114,1788729770,50.821 13,0064,0087,0981.6,+14.8,50,0117,1788730070,50.94 04,0070,0095,0981.8,+15.1,49,0102,1788730370,50.92 11,0069,0093,0981.6,+14.9,50,0120,1788730670,50.928 11,0066,0090,0981.6,+14.2,51,0108,1788730970,50.948 13,0064,0087,0981.5,+14.7,48,0124,1788731270,50.901 11,0153,0206,0981.7,+14.8,49,0125,1788731570,50.9 37,0085,0114,0981.6,+15.1,48,0125,1788731870,50.875 06,0077,0103,0981.9,+15.4,48,0124,1788732170,50.852 13,0069,0093,0981.6,+15.6,47,0103,1788732470,50.858 09,0058,0078,0981.4,+15.7,46,0105,1788732770,50.835 13,0061,0081,0981.7,+15.4,47,0120,1788733070,50.834 09,0064,0087,0981.7,+15.7,47,0130,1788733370,50.861 04,0063,0086,0981.7,+15.8,46,0120,1788733670,50.984 09,0064,0087,0981.5,+15.6,47,0114,1788733970,50.972 04,0055,0074,0981.6,+15.2,48,0114,1788734270,50.971 21,0055,0074,0981.9,+15.2,48,0113,1788734570,50.965 13,0064,0087,0981.5,+15.2,48,0116,1788734870,50.918 06,0073,0098,0981.3,+15.3,47,0112,1788735170,50.921 09,0072,0097,0981.8,+14.7,48,0126,1788735470,50.894 09,0069,0093,0981.9,+15.0,47,0120,1788735770,50.893 09,0063,0086,0981.7,+14.8,47,0112,1788736070,50.9 04,0072,0097,0981.7,+14.7,49,0125,1788736370,50.878 11,0070,0095,0981.9,+14.6,48,0127,1788736670,50.863 18,0066,0090,0981.9,+14.6,49,0105,1788736970,50.882 16,0074,0100,0982.0,+14.6,49,0130,1788737271,51.011 04,0080,0108,0981.8,+14.5,49,0110,1788737570,50.973 09,0081,0109,0981.6,+14.7,48,0098,1788737870,50.99 11,0081,0109,0981.8,+14.5,49,0113,1788738170,50.976 06,0076,0102,0981.5,+14.2,50,0102,1788738470,50.983 11,0084,0113,0981.6,+14.2,50,0121,1788738770,50.959 11,0059,0079,0981.6,+14.2,50,0130,1788739070,50.931 09,0068,0092,0981.5,+13.9,51,0113,1788739370,50.925 13,0105,0140,0982.0,+13.8,51,0124,1788739670,50.94 37,0091,0122,0981.6,+13.7,51,0101,1788739970,50.926 09,0093,0124,0981.7,+13.6,51,0116,1788740270,50.915 11,0153,0206,0981.7,+13.7,51,0099,1788740570,50.942 11,0156,0209,0981.7,+13.6,52,0109,1788740871,51.064 99,0141,0191,0981.8,+13.7,51,0112,1788741171,51.063 99,0106,0142,0981.6,+13.6,51,0106,1788741471,51.058 04,0162,0218,0981.6,+13.5,51,0113,1788741771,51.01 40,0118,0159,0981.5,+13.6,51,0125,1788742071,51.011 09,0168,0225,0981.7,+13.3,53,0122,1788742371,51.009 06,0145,0196,0981.8,+13.3,53,0119,1788742670,50.988 01,0115,0155,0981.9,+13.3,52,0104,1788742970,50.975 18,0108,0145,0981.4,+13.2,53,0111,1788743270,50.959 11,0147,0198,0981.4,+13.2,52,0116,1788743570,50.954 04,0130,0176,0981.9,+13.0,54,0121,1788743870,50.94 09,0117,0158,0981.7,+12.9,53,0122,1788744170,50.964 16,0116,0156,0981.4,+13.2,52,0106,1788744471,51.072 09,0110,0149,0981.5,+13.1,53,0130,1788744771,51.072 11,0139,0187,0981.3,+13.0,53,0100,1788745071,51.082 13,0166,0223,0981.6,+12.8,54,0115,1788745371,51.059 06,0167,0224,0981.9,+12.5,55,0126,1788745671,51.051 37,0137,0185,0981.8,+12.2,56,0113,1788745971,51.039 11,0179,0240,0981.5,+12.0,56,0116,1788746271,51.033 11,0144,0194,0981.9,+11.8,57,0121,1788746571,51.017 99,0227,0305,0981.8,+11.4,59,0110,1788746870,50.993 09,0168,0225,0981.5,+11.6,57,0127,1788747170,50.99 11,0245,0329,0981.6,+11.2,59,0121,1788747470,50.992 09,0185,0248,0981.7,+11.3,58,0130,1788747770,50.992 40,0173,0233,0981.7,+11.3,59,0103,1788748071,51.113 11,0186,0249,0981.4,+11.0,60,0111,1788748371,51.142 09,0228,0307,0981.5,+10.7,61,0114,1788748671,51.099 99,0227,0305,0981.4,+10.6,60,0103,1788748971,51.114 11,0179,0240,0981.6,+10.0,64,0118,1788749271,51.122 11,0225,0303,0981.7,+10.1,63,0121,1788749571,51.079 11,0218,0293,0981.3,+09.9,64,0104,1788749871,51.059 09,0194,0262,0981.4,+09.7,65,0094,1788750171,51.05 09,0166,0223,0981.7,+09.8,63,0129,1788750471,51.049 09,0169,0227,0981.7,+09.4,65,0123,1788750771,51.043 09,0200,0270,0981.5,+09.1,66,0132,1788751071,51.045 09,0182,0244,0981.6,+09.0,67,0124,1788751371,51.042 09,0204,0276,0981.5,+09.2,66,0109,1788751671,51.172 09,0346,0465,0981.6,+09.1,67,0125,1788751971,51.163 11,0264,0356,0981.7,+09.3,66,0107,1788752271,51.149 09,0250,0335,0981.6,+09.5,65,0130,1788752571,51.157 04,0230,0309,0981.9,+09.7,65,0105,1788752871,51.138 06,0238,0320,0981.7,+09.6,66,0122,1788753171,51.129 09,0259,0349,0981.8,+09.7,64,0133,1788753471,51.125 09,0275,0372,0981.8,+10.1,62,0111,1788753771,51.107 06,0192,0260,0981.8,+10.2,62,0125,1788754071,51.093 11,0242,0325,0981.9,+10.3,63,0120,1788754371,51.075 09,0221,0298,0981.6,+09.9,64,0108,1788754671,51.084 09,0214,0288,0981.7,+09.7,65,0097,1788754971,51.111 11,0275,0372,0982.2,+09.5,65,0112,1788755271,51.252 11,0362,0489,0981.5,+09.3,67,0114,1788755571,51.231 09,0216,0291,0982.2,+09.2,67,0123,1788755871,51.217 37,0277,0374,0982.2,+09.2,66,0125,1788756171,51.204 99,0241,0324,0982.2,+09.2,66,0099,1788756471,51.199 23,0199,0268,0981.9,+09.0,69,0129,1788757071,51.167 18,0228,0307,0982.1,+09.2,68,0120,1788757371,51.171 21,0316,0427,0981.9,+09.4,67,0123,1788757671,51.149 21,0236,0318,0982.1,+09.6,66,0117,1788757971,51.145 21,0245,0329,0982.0,+09.9,66,0130,1788758271,51.132 42,0215,0289,0981.9,+10.1,66,0121,1788758571,51.151 21,0196,0265,0981.9,+10.3,66,0112,1788758871,51.286 21,0206,0278,0982.3,+10.6,65,0126,1788759171,51.272 21,0280,0378,0982.3,+10.7,65,0139,1788759471,51.265 21,0281,0379,0982.0,+11.0,65,0119,1788759771,51.24 21,0208,0281,0981.9,+11.2,64,0124,1788760071,51.28 18,0193,0261,0982.1,+11.5,63,0122,1788760371,51.222 18,0170,0228,0982.1,+11.9,62,0112,1788760671,51.325 18,0217,0292,0982.3,+12.3,61,0113,1788760971,51.212 18,0187,0250,0982.1,+12.8,60,0105,1788761271,51.241 18,0143,0193,0982.2,+13.3,58,0137,1788761571,51.191 99,0179,0240,0982.1,+13.7,56,0118,1788761871,51.193 21,0106,0142,0982.1,+14.3,55,0105,1788762171,51.228 18,0051,0069,0982.3,+15.1,52,0123,1788762471,51.345 33,0042,0057,0982.1,+16.1,50,0112,1788762771,51.34 11,0041,0055,0982.3,+16.8,48,0108,1788763071,51.304 18,0032,0044,0982.3,+17.4,46,0130,1788763371,51.306 16,0028,0038,0982.0,+18.6,43,0125,1788763671,51.288 21,0029,0039,0981.9,+18.9,41,0107,1788763971,51.298 16,0029,0039,0982.1,+19.6,40,0133,1788764271,51.286 40,0028,0038,0982.0,+20.2,38,0111,1788764571,51.275 16,0025,0034,0981.9,+20.5,35,0104,1788764871,51.242 13,0023,0031,0981.9,+21.2,34,0114,1788765171,51.246 16,0026,0036,0981.7,+21.2,33,0106,1788765471,51.254 16,0026,0036,0982.1,+21.8,31,0122,1788765771,51.264 18,0027,0037,0981.8,+22.1,30,0103,1788766071,51.459 16,0026,0036,0982.2,+22.6,31,0105,1788766371,51.35 99,0026,0036,0981.9,+22.9,30,0111,1788766671,51.365 16,0024,0032,0981.8,+22.9,29,0117,1788766971,51.346 13,0022,0029,0981.9,+23.3,29,0112,1788767271,51.321 13,0022,0029,0981.9,+23.8,29,0108,1788767871,51.327 11,0020,0027,0981.8,+24.0,28,0129,1788768171,51.32 35,0020,0027,0981.9,+24.2,27,0126,1788768471,51.303 33,0018,0024,0981.6,+24.3,27,0135,1788768771,51.284 16,0020,0027,0982.0,+24.5,25,0112,1788769071,51.349 16,0021,0028,0981.5,+24.6,25,0139,1788769371,51.281 16,0018,0024,0981.5,+24.6,25,0113,1788769671,51.514 13,0019,0026,0981.4,+24.7,26,0107,1788769971,51.41 13,0020,0027,0981.6,+24.4,25,0119,1788770271,51.399 16,0017,0023,0981.3,+25.1,25,0109,1788770871,51.381 18,0017,0023,0981.2,+25.5,25,0103,1788771471,51.531 16,0016,0022,0981.3,+25.9,23,0113,1788771771,51.335 18,0018,0024,0981.3,+25.5,23,0125,1788772071,51.347 11,0020,0027,0981.2,+25.5,23,0102,1788772371,51.337 33,0017,0023,0981.1,+25.2,23,0101,1788772671,51.324 23,0019,0026,0981.2,+25.9,23,0119,1788772971,51.33 16,0020,0027,0981.2,+26.5,22,0111,1788773271,51.462 18,0019,0026,0980.9,+26.3,22,0141,1788773571,51.462 18,0021,0028,0980.9,+26.8,23,0113,1788773871,51.436 18,0020,0027,0980.9,+26.7,22,0116,1788774471,51.403 21,0021,0028,0980.8,+26.7,22,0113,1788774771,51.398 21,0021,0028,0980.9,+27.0,22,0125,1788775071,51.394 23,0020,0027,0980.9,+27.4,21,0105,1788775371,51.367 21,0021,0028,0980.9,+27.4,21,0083,1788775671,51.39 21,0021,0028,0980.5,+27.1,20,0100,1788775971,51.379 18,0018,0024,0980.6,+27.2,20,0105,1788776271,51.392 30,0020,0027,0980.6,+27.6,20,0101,1788776571,51.372 21,0019,0026,0980.2,+27.8,20,0122,1788776871,51.502 18,0020,0027,0980.4,+28.4,20,0108,1788777171,51.487 21,0018,0024,0980.3,+28.2,19,0110,1788777471,51.477 18,0020,0027,0980.3,+27.9,21,0099,1788777771,51.472 25,0019,0026,0980.3,+28.2,20,0101,1788778071,51.458 23,0019,0026,0980.1,+28.6,19,0118,1788778371,51.438 33,0020,0027,0980.1,+28.4,20,0102,1788778671,51.45 21,0020,0027,0980.1,+28.5,20,0113,1788778971,51.429 21,0021,0028,0980.0,+28.6,20,0106,1788779271,51.418 21,0019,0026,0980.2,+28.2,19,0107,1788779571,51.414 21,0021,0028,0980.0,+28.6,20,0126,1788779871,51.411 21,0020,0027,0979.9,+29.1,19,0120,1788780171,51.419 21,0020,0027,0979.8,+29.0,19,0110,1788780471,51.544 21,0019,0026,0979.9,+29.3,18,0106,1788780771,51.55 23,0020,0027,0979.7,+29.1,19,0102,1788781071,51.518 23,0021,0028,0979.4,+29.5,19,0115,1788781371,51.522 23,0022,0029,0979.6,+28.7,18,0123,1788781671,51.493 18,0020,0027,0979.7,+28.8,18,0106,1788781971,51.479 21,0019,0026,0979.7,+28.9,18,0114,1788782271,51.474 21,0022,0029,0979.3,+29.3,18,0113,1788782871,51.466 21,0020,0027,0979.3,+29.9,18,0108,1788783171,51.468 23,0021,0028,0979.3,+29.5,18,0115,1788783471,51.461 25,0021,0028,0979.5,+29.6,18,0090,1788783771,51.473 28,0022,0029,0979.1,+29.6,18,0111,1788784071,51.585 25,0022,0029,0979.3,+29.6,18,0105,1788784371,51.574 23,0022,0029,0979.1,+29.8,18,0118,1788784671,51.549 99,0020,0027,0979.1,+29.3,17,0117,1788784971,51.549 25,0023,0031,0979.1,+29.0,17,0130,1788785271,51.538 25,0022,0029,0978.9,+29.6,18,0106,1788785571,51.541 28,0021,0028,0979.1,+30.2,17,0106,1788785871,51.531 25,0021,0028,0979.1,+30.2,17,0123,1788786171,51.519 33,0020,0027,0978.9,+30.0,17,0128,1788786471,51.503 25,0019,0026,0978.9,+29.8,17,0114,1788786771,51.501 25,0022,0029,0978.9,+29.5,17,0107,1788787071,51.489 28,0019,0026,0978.9,+30.1,17,0120,1788787371,51.493 28,0019,0026,0979.0,+30.0,17,0100,1788787671,51.632 99,0021,0028,0978.8,+29.9,17,0105,1788787971,51.647 30,0021,0028,0978.7,+29.8,17,0110,1788788271,51.608 28,0020,0027,0978.8,+30.1,17,0122,1788788571,51.578 28,0021,0028,0978.7,+29.8,16,0138,1788788871,51.593 99,0021,0028,0978.7,+30.0,16,0123,1788789171,51.579 23,0022,0029,0978.8,+30.0,16,0112,1788789471,51.556 23,0019,0026,0978.5,+30.2,16,0124,1788789771,51.553 25,0021,0028,0978.9,+30.0,16,0129,1788790071,51.557 33,0021,0028,0978.4,+30.1,16,0092,1788790371,51.545 99,0020,0027,0978.4,+29.8,16,0109,1788790671,51.54 23,0020,0027,0978.4,+29.6,16,0110,1788790971,51.541 30,0022,0029,0978.5,+29.6,17,0100,1788791271,51.674 23,0020,0027,0978.4,+29.2,16,0110,1788791571,51.661 25,0022,0029,0978.4,+29.3,16,0113,1788791871,51.637 23,0023,0031,0978.4,+29.5,16,0105,1788792171,51.651 25,0021,0028,0978.5,+29.5,17,0133,1788792471,51.621 99,0022,0029,0978.3,+29.6,17,0118,1788793071,51.631 21,0021,0028,0978.6,+29.0,17,0114,1788793371,51.611 23,0022,0029,0978.5,+29.2,17,0099,1788793671,51.576 23,0023,0031,0978.5,+29.1,17,0113,1788793971,51.599 30,0023,0031,0978.3,+28.8,17,0109,1788794271,51.578 23,0021,0028,0978.4,+28.6,17,0129,1788794571,51.59 99,0021,0028,0978.3,+28.2,18,0105,1788795171,51.713 21,0021,0028,0978.1,+27.9,18,0103,1788795471,51.679 23,0024,0032,0978.4,+27.5,18,0119,1788795771,51.692 99,0022,0029,0978.5,+27.4,18,0115,1788796071,51.669 18,0020,0027,0978.3,+27.1,19,0139,1788796371,51.655 99,0021,0028,0978.3,+27.0,19,0126,1788796671,51.645 99,0021,0028,0978.1,+26.8,19,0112,1788796971,51.631 25,0021,0028,0978.3,+26.7,20,0108,1788797271,51.632 99,0022,0029,0978.7,+26.3,20,0107,1788797571,51.62 18,0020,0027,0978.5,+26.2,20,0115,1788797871,51.587 18,0020,0027,0978.3,+25.8,21,0100,1788798171,51.61 21,0021,0028,0978.3,+25.5,21,0115,1788798471,51.752 18,0022,0029,0978.4,+25.5,21,0101,1788798771,51.735 16,0021,0028,0978.5,+25.3,22,0099,1788799071,51.718 16,0021,0028,0978.7,+24.1,24,0117,1788799371,51.717 13,0020,0027,0978.6,+23.3,25,0116,1788799671,51.682 37,0020,0027,0978.8,+22.6,27,0116,1788799971,51.677 16,0019,0026,0978.7,+22.0,28,0121,1788800271,51.672 99,0019,0026,0979.0,+21.8,29,0095,1788800571,51.639 13,0020,0027,0978.7,+21.1,31,0106,1788800871,51.622 13,0025,0034,0978.5,+21.1,30,0111,1788801171,51.625 11,0028,0038,0978.8,+20.6,32,0095,1788801471,51.604 11,0029,0039,0979.0,+20.0,33,0121,1788801771,51.631 09,0029,0039,0978.9,+20.1,33,0109,1788802071,51.752 11,0092,0123,0979.0,+19.5,35,0103,1788802371,51.755 18,0034,0047,0979.1,+19.9,34,0107,1788802671,51.738 16,0030,0042,0979.4,+19.2,36,0110,1788802971,51.738 16,0033,0045,0979.2,+19.6,35,0129,1788803271,51.696 40,0035,0048,0979.0,+19.4,36,0117,1788803571,51.7 16,0038,0052,0979.1,+19.5,35,0100,1788803871,51.685 11,0042,0057,0979.3,+19.6,35,0103,1788804171,51.645 21,0037,0050,0979.1,+18.8,37,0106,1788804771,51.668 18,0055,0074,0979.2,+18.8,38,0116,1788805071,51.674 16,0038,0052,0979.4,+18.7,38,0112,1788805371,51.652 13,0039,0053,0979.2,+18.9,37,0107,1788805671,51.784 13,0035,0048,0979.3,+18.8,38,0113,1788805971,51.774 13,0040,0054,0979.2,+18.7,38,0112,1788806271,51.761 99,0034,0047,0979.3,+18.0,41,0122,1788806571,51.765 13,0031,0043,0979.3,+17.9,41,0111,1788806871,51.731 16,0032,0044,0979.3,+17.3,43,0118,1788807171,51.739 13,0031,0043,0979.6,+17.0,44,0113,1788807471,51.721 13,0030,0042,0979.3,+16.5,45,0117,1788808371,51.692 16,0033,0045,0979.4,+16.7,45,0124,1788808671,51.679 13,0030,0042,0979.5,+16.5,46,0107,1788808971,51.691 99,0029,0039,0979.6,+16.2,46,0136,1788809571,51.81 11,0029,0039,0979.5,+15.9,48,0117,1788809871,51.802 13,0034,0047,0979.5,+15.7,48,0117,1788810171,51.794 11,0029,0039,0979.5,+15.5,49,0116,1788810471,51.78 99,0040,0054,0979.4,+15.6,48,0122,1788810771,51.747 13,0040,0054,0979.5,+15.4,49,0116,1788811071,51.742 13,0040,0054,0979.2,+15.4,49,0126,1788811371,51.751 16,0055,0074,0979.0,+15.2,50,0125,1788811671,51.754 13,0052,0070,0979.2,+15.3,49,0113,1788811971,51.734 11,0054,0073,0979.3,+15.3,50,0133,1788812271,51.712 11,0056,0075,0979.0,+15.8,48,0128,1788812571,51.73 11,0053,0071,0979.2,+15.2,50,0119,1788813171,51.853 09,0062,0085,0979.6,+14.9,51,0102,1788813471,51.841 11,0056,0075,0978.9,+14.7,51,0118,1788813771,51.835 09,0052,0070,0979.4,+14.4,53,0110,1788814071,51.815 11,0048,0065,0979.4,+14.4,53,0120,1788814371,51.819 11,0064,0087,0979.0,+14.6,51,0108,1788814671,51.79 13,0089,0119,0979.4,+14.4,52,0121,1788814971,51.798 13,0090,0121,0979.2,+14.6,51,0122,1788815271,51.756 13,0078,0106,0979.2,+14.4,51,0116,1788815571,51.776 11,0089,0119,0979.4,+14.5,51,0125,1788815871,51.754 16,0127,0172,0979.2,+14.1,54,0117,1788816171,51.744 11,0133,0180,0979.3,+14.0,54,0130,1788816471,51.886 11,0124,0166,0979.1,+13.9,53,0115,1788817071,51.871 11,0095,0128,0979.1,+13.9,54,0129,1788817371,51.846 99,0092,0123,0979.2,+14.0,53,0116,1788817671,51.837 13,0113,0153,0979.1,+14.2,52,0102,1788817971,51.823 13,0085,0114,0979.0,+14.3,51,0100,1788818271,51.846 13,0079,0107,0979.1,+14.2,52,0136,1788818571,51.83 09,0116,0156,0979.0,+14.1,53,0116,1788818871,51.821 13,0066,0090,0979.1,+14.0,53,0133,1788819171,51.804 13,0098,0132,0978.9,+14.1,53,0108,1788819471,51.816 11,0086,0116,0979.0,+14.1,52,0106,1788819771,51.823 16,0086,0116,0979.2,+14.0,53,0095,1788820071,51.946 18,0124,0166,0978.9,+13.9,54,0122,1788820371,51.904 13,0098,0132,0978.7,+14.1,53,0119,1788820671,51.902 11,0094,0127,0978.9,+14.1,53,0100,1788820971,51.889 04,0093,0124,0978.9,+14.1,53,0120,1788821271,51.885 11,0115,0155,0978.8,+14.1,52,0103,1788821571,51.878 37,0105,0140,0978.8,+14.2,52,0098,1788821871,51.888 11,0139,0187,0978.6,+14.1,52,0121,1788822171,51.865 99,0089,0119,0978.7,+14.0,53,0124,1788822471,51.843 09,0125,0170,0978.7,+13.9,53,0131,1788822771,51.837 13,0075,0101,0978.8,+13.8,53,0127,1788823071,51.832 11,0090,0121,0978.6,+13.7,53,0116,1788823371,51.841 11,0099,0133,0978.6,+13.7,53,0120,1788823672,52.001 13,0091,0122,0978.5,+13.6,54,0121,1788823971,51.971 11,0102,0137,0978.4,+13.5,54,0122,1788824271,51.958 13,0145,0196,0978.4,+13.3,55,0133,1788824571,51.947 11,0145,0196,0978.4,+13.0,57,0101,1788824871,51.931 18,0234,0314,0978.3,+12.6,57,0106,1788825171,51.9 40,0146,0197,0978.0,+12.7,57,0121,1788825471,51.891 99,0135,0182,0978.2,+12.6,58,0105,1788825771,51.888 13,0185,0248,0978.2,+12.2,60,0120,1788826071,51.881 13,0132,0178,0978.3,+11.9,61,0103,1788826371,51.885 11,0159,0214,0978.2,+11.8,61,0111,1788826671,51.857 13,0152,0204,0978.2,+11.7,61,0122,1788826971,51.87 13,0210,0283,0978.1,+11.5,62,0098,1788827272,52.003 42,0225,0303,0978.3,+11.2,63,0128,1788827571,51.99 11,0226,0304,0977.9,+11.0,64,0114,1788827871,51.976 11,0186,0249,0978.2,+11.0,63,0113,1788828171,51.997 13,0248,0333,0977.9,+10.9,63,0126,1788828471,51.971 99,0187,0250,0978.3,+10.8,65,0128,1788828771,51.945 13,0179,0240,0978.3,+11.2,63,0148,1788829071,51.944 16,0224,0302,0978.0,+11.6,61,0126,1788829371,51.931 09,0181,0243,0978.1,+11.9,61,0131,1788829671,51.917 18,0188,0251,0977.7,+11.9,61,0098,1788829971,51.924 11,0213,0287,0978.3,+12.0,60,0120,1788830271,51.891 11,0210,0283,0978.3,+11.9,61,0120,1788830571,51.912 99,0167,0224,0977.9,+11.8,61,0103,1788830872,52.04 11,0173,0233,0978.1,+11.8,61,0108,1788831172,52.062 11,0164,0220,0978.2,+11.5,62,0107,1788831472,52.037 11,0227,0305,0978.0,+11.4,62,0094,1788831772,52.024 11,0179,0240,0978.4,+11.2,63,0126,1788832072,52.011 99,0180,0241,0977.9,+11.0,64,0120,1788832371,51.997 11,0232,0312,0978.2,+10.7,65,0112,1788832672,52.004 11,0155,0208,0978.4,+10.4,66,0127,1788832971,51.991 11,0183,0245,0978.0,+10.3,67,0117,1788833271,51.965 11,0195,0263,0978.3,+10.0,68,0111,1788833571,51.965 11,0229,0308,0978.1,+10.2,66,0119,1788833871,51.975 11,0235,0315,0978.1,+10.1,67,0117,1788834171,51.951 11,0158,0213,0978.3,+10.0,67,0136,1788834472,52.079 11,0219,0294,0978.1,+09.9,66,0117,1788834772,52.08 11,0209,0282,0978.3,+09.6,71,0119,1788835072,52.085 13,0267,0359,0978.0,+09.4,71,0101,1788835372,52.06 42,0214,0288,0978.0,+09.4,70,0131,1788835672,52.05 13,0246,0330,0978.1,+09.3,71,0110,1788835972,52.057 11,0241,0324,0978.1,+09.2,71,0103,1788836272,52.024 09,0263,0354,0978.1,+09.2,71,0127,1788836572,52.03 11,0233,0313,0978.0,+09.6,70,0143,1788836872,52.009 11,0203,0273,0977.6,+09.7,70,0120,1788837172,52.004 11,0295,0398,0978.2,+09.8,70,0121,1788837471,51.989 42,0286,0386,0978.0,+09.8,70,0138,1788837771,51.994 11,0216,0291,0978.0,+09.6,71,0126,1788838072,52.119 99,0288,0389,0978.0,+09.4,71,0114,1788838372,52.168 11,0258,0348,0978.1,+09.3,72,0111,1788838672,52.136 11,0255,0344,0978.3,+09.2,72,0098,1788838972,52.127 11,0266,0358,0978.0,+08.9,73,0129,1788839272,52.114 99,0375,0505,0977.9,+09.0,72,0116,1788839572,52.097 11,0258,0348,0977.9,+09.0,72,0118,1788839872,52.126 11,0205,0277,0978.1,+08.9,72,0126,1788840172,52.071 13,0228,0307,0977.8,+08.9,72,0107,1788840472,52.078 11,0263,0354,0977.9,+08.9,73,0129,1788840772,52.067 11,0315,0426,0977.8,+08.9,73,0107,1788841072,52.071 11,0245,0329,0978.2,+08.8,73,0133,1788841372,52.083 09,0387,0522,0978.2,+08.8,73,0111,1788841672,52.196 99,0386,0521,0977.8,+08.8,74,0117,1788841972,52.192 09,0295,0398,0978.1,+08.8,74,0136,1788842272,52.177 09,0398,0537,0978.0,+08.8,74,0104,1788842572,52.156 09,0363,0490,0977.9,+08.8,74,0117,1788842872,52.184 13,0273,0369,0978.1,+08.9,74,0117,1788843172,52.158 09,0336,0453,0978.0,+09.0,74,0134,1788843472,52.127 09,0310,0417,0978.2,+09.1,74,0123,1788843772,52.116 42,0328,0442,0978.0,+09.3,74,0133,1788844072,52.106 11,0343,0462,0978.1,+09.5,74,0127,1788844372,52.125 99,0495,0666,0977.9,+09.8,73,0126,1788844672,52.112 09,0378,0511,0978.1,+10.2,72,0101,1788844972,52.121 09,0278,0375,0978.0,+10.6,71,0133,1788845272,52.246 11,0308,0415,0978.0,+10.9,70,0124,1788845572,52.25 13,0349,0470,0977.9,+11.3,70,0130,1788845872,52.237 21,0236,0318,0977.8,+11.6,69,0117,1788846172,52.233 40,0255,0344,0977.9,+12.0,68,0125,1788846472,52.219 11,0257,0347,0977.7,+12.8,66,0128,1788847072,52.197 13,0187,0250,0977.5,+13.2,65,0109,1788847372,52.234 11,0162,0218,0977.7,+13.7,64,0114,1788847672,52.178 00,0198,0267,0978.0,+13.7,64,0174,1788847841,41.407 06,0048,0065,0977.4,+14.7,61,0117,1788848141,41.405 04,0045,0060,0977.5,+15.6,60,0125,1788848441,41.39 06,0029,0039,0977.6,+15.9,59,0119,1788848741,41.491 11,0027,0037,0977.9,+16.5,57,0110,1788849041,41.529 00,0033,0045,0978.0,+17.4,55,0126,1788849396,36.75 01,0029,0039,0977.6,+18.2,52,0104,1788849696,36.769 01,0032,0044,0977.5,+18.4,50,0114,1788849996,36.755 01,0035,0048,0977.6,+18.9,50,0114,1788850296,36.756 01,0034,0047,0977.4,+19.6,48,0113,1788850596,36.749 16,0030,0042,0977.3,+20.0,48,0094,1788850896,36.707 04,0031,0043,0977.2,+20.5,45,0136,1788851196,36.69 04,0030,0042,0977.4,+21.1,43,0111,1788851496,36.7 00,0029,0039,0977.2,+20.9,43,0118,1788851796,36.696 00,0027,0037,0977.1,+21.6,43,0118,1788852096,36.694 01,0031,0043,0977.2,+22.2,41,0113,1788852396,36.786 04,0035,0048,0977.2,+22.6,40,0089,1788852696,36.849 16,0030,0042,0977.3,+22.8,38,0107,1788852996,36.826 04,0027,0037,0977.1,+23.6,38,0093,1788853296,36.8 01,0023,0031,0976.8,+23.6,36,0127,1788853596,36.792 04,0025,0034,0976.8,+24.0,36,0118,1788853896,36.893 01,0021,0028,0976.5,+24.3,35,0113,1788854196,36.78 04,0023,0031,0976.7,+24.3,34,0135,1788854496,36.769 11,0022,0029,0976.8,+25.0,34,0108,1788854796,36.78 11,0023,0031,0976.4,+25.1,33,0107,1788855096,36.741 04,0022,0029,0976.6,+25.2,33,0123,1788855396,36.728 01,0021,0028,0976.9,+25.3,32,0108,1788855696,36.707 06,0020,0027,0976.7,+26.4,32,0099,1788855996,36.839 04,0022,0029,0976.6,+26.4,32,0128,1788856296,36.859 06,0022,0029,0976.6,+26.5,31,0125,1788856596,36.879 99,0022,0029,0976.5,+26.7,31,0106,1788856896,36.851 04,0022,0029,0976.2,+27.1,30,0115,1788857196,36.832 99,0024,0032,0976.2,+27.1,29,0122,1788857496,36.832 04,0023,0031,0976.3,+27.1,28,0106,1788857796,36.806 01,0024,0032,0976.1,+27.0,28,0121,1788858096,36.793 04,0024,0032,0976.1,+27.0,28,0106,1788858396,36.795 01,0024,0032,0975.7,+27.9,28,0131,1788858696,36.799 99,0024,0032,0975.9,+27.8,27,0111,1788858996,36.768 06,0027,0037,0976.0,+27.8,27,0105,1788859296,36.773 06,0030,0042,0975.7,+27.8,27,0109,1788859596,36.884 04,0027,0037,0975.5,+27.8,26,0109,1788859896,36.903 06,0025,0034,0975.5,+28.3,27,0131,1788860196,36.909 01,0026,0036,0975.4,+28.5,26,0113,1788860496,36.875 06,0023,0031,0975.4,+28.1,26,0102,1788860796,36.885 13,0022,0029,0975.3,+27.9,26,0108,1788861096,36.864 01,0020,0027,0975.1,+28.4,25,0121,1788861396,36.848 04,0023,0031,0975.3,+28.2,26,0120,1788861696,36.846 99,0022,0029,0975.1,+28.8,24,0114,1788861996,36.842 09,0022,0029,0974.9,+28.9,24,0099,1788862296,36.831 01,0023,0031,0975.2,+28.1,25,0121,1788862596,36.82 06,0022,0029,0975.0,+28.9,25,0115,1788862896,36.798 06,0021,0028,0974.7,+29.0,24,0104,1788863196,36.928 01,0022,0029,0975.0,+29.3,24,0077,1788863496,36.95 09,0021,0028,0974.9,+29.3,23,0133,1788863796,36.94 06,0021,0028,0974.8,+29.8,23,0123,1788864096,36.935 06,0022,0029,0974.6,+30.0,23,0128,1788864396,36.975 09,0022,0029,0974.5,+29.8,21,0096,1788864696,36.895 13,0022,0029,0974.6,+29.4,22,0101,1788864996,36.901 04,0024,0032,0974.5,+29.7,22,0106,1788865296,36.93 04,0025,0034,0974.3,+30.0,21,0124,1788865596,36.885 06,0026,0036,0974.3,+30.2,21,0118,1788865896,36.869 99,0024,0032,0974.4,+30.2,21,0129,1788866196,36.865 04,0026,0036,0974.4,+30.7,20,0128,1788866496,36.855 09,0024,0032,0974.2,+30.8,20,0102,1788866796,36.995 11,0026,0036,0974.2,+30.2,20,0137,1788867097,37.051 04,0022,0029,0973.9,+30.8,21,0104,1788867396,36.982 11,0023,0031,0974.0,+30.8,21,0117,1788867696,36.98 06,0024,0032,0974.0,+30.5,20,0107,1788867996,36.955 06,0025,0034,0973.9,+30.4,20,0104,1788868296,36.961 09,0026,0036,0973.7,+30.6,21,0118,1788868596,36.944 11,0025,0034,0973.6,+31.4,22,0121,1788868896,36.935 09,0025,0034,0973.8,+31.2,21,0105,1788869196,36.939 00,0024,0032,0973.6,+30.9,21,0132,1788869539,19.535 11,0023,0031,0973.6,+31.5,20,0113,1788869839,19.42 13,0025,0034,0973.2,+32.0,20,0109,1788870139,19.434 09,0026,0036,0973.7,+31.5,20,0090,1788870439,19.568 13,0026,0036,0973.2,+31.2,20,0105,1788870739,19.577 16,0025,0034,0973.0,+32.0,21,0129,1788871039,19.544 09,0025,0034,0973.1,+31.3,21,0114,1788871339,19.56 16,0029,0039,0973.0,+31.1,20,0121,1788871639,19.537 18,0026,0036,0973.0,+31.7,21,0115,1788871939,19.561 11,0024,0032,0973.2,+31.7,20,0115,1788872239,19.522 16,0026,0036,0972.7,+31.5,20,0138,1788872539,19.498 23,0027,0037,0972.8,+31.8,20,0117,1788872839,19.506 09,0025,0034,0973.0,+31.7,20,0111,1788873139,19.517 16,0027,0037,0973.0,+31.6,21,0104,1788873439,19.48 18,0025,0034,0972.8,+31.8,21,0120,1788873739,19.466 13,0027,0037,0972.8,+32.0,21,0119,1788874339,19.599 16,0028,0038,0972.5,+31.9,21,0132,1788874639,19.605 11,0027,0037,0972.4,+31.6,21,0117,1788874939,19.631 16,0025,0034,0972.4,+30.8,21,0109,1788875239,19.57 13,0026,0036,0972.7,+31.1,21,0135,1788875539,19.564 06,0026,0036,0972.5,+31.6,20,0122,1788875839,19.547 23,0025,0034,0972.4,+31.3,21,0113,1788876139,19.536 18,0026,0036,0972.5,+31.5,21,0114,1788876439,19.543 18,0027,0037,0972.3,+31.5,21,0121,1788876739,19.512 16,0026,0036,0972.3,+31.3,21,0096,1788877039,19.52 18,0025,0034,0972.3,+31.3,21,0113,1788877339,19.541 11,0025,0034,0972.1,+30.8,21,0104,1788877639,19.648 18,0026,0036,0972.0,+30.8,21,0139,1788877939,19.669 99,0024,0032,0972.1,+30.8,21,0095,1788878239,19.655 16,0025,0034,0972.1,+30.6,22,0119,1788878539,19.624 18,0027,0037,0972.1,+30.8,22,0137,1788878839,19.62 99,0025,0034,0972.1,+30.6,22,0123,1788879139,19.629 18,0024,0032,0972.2,+30.4,22,0110,1788879439,19.612 13,0024,0032,0972.1,+30.2,22,0113,1788879739,19.6 11,0024,0032,0972.1,+30.0,23,0133,1788880039,19.586 11,0024,0032,0971.6,+30.1,22,0110,1788880339,19.574 13,0026,0036,0971.7,+29.7,23,0137,1788880639,19.577 16,0025,0034,0972.1,+29.9,23,0128,1788880939,19.571 13,0024,0032,0972.0,+29.4,24,0114,1788881239,19.715 11,0025,0034,0971.6,+29.1,24,0110,1788881539,19.698 21,0039,0053,0971.8,+28.9,25,0116,1788881839,19.743 16,0025,0034,0971.9,+28.9,25,0104,1788882139,19.68 04,0026,0036,0972.0,+28.5,25,0151,1788882439,19.665 13,0025,0034,0972.0,+28.3,25,0104,1788882739,19.668 06,0024,0032,0971.8,+28.1,26,0100,1788883039,19.708 01,0025,0034,0971.9,+28.0,26,0118,1788883339,19.637 09,0023,0031,0972.0,+27.8,26,0099,1788883639,19.63 11,0031,0043,0971.7,+27.2,27,0132,1788883939,19.634 99,0029,0039,0971.8,+27.1,27,0118,1788884239,19.598 99,0028,0038,0971.6,+27.1,28,0098,1788884539,19.578 01,0028,0038,0971.8,+26.9,28,0131,1788884839,19.73 01,0034,0047,0971.9,+26.5,29,0113,1788885139,19.717 01,0030,0042,0971.7,+26.2,29,0122,1788885439,19.732 01,0027,0037,0971.8,+25.5,32,0124,1788885739,19.706 04,0025,0034,0971.7,+25.4,31,0122,1788886039,19.698 00,0025,0034,0971.7,+25.2,32,0119,1788886339,19.683 18,0028,0038,0971.7,+24.3,34,0102,1788886639,19.659 01,0025,0034,0971.8,+23.7,34,0110,1788886939,19.659 00,0024,0032,0972.1,+23.3,35,0127,1788887239,19.657 11,0024,0032,0971.8,+22.9,36,0109,1788887539,19.66 16,0024,0032,0972.0,+22.3,38,0108,1788887839,19.63 00,0024,0032,0972.1,+21.7,39,0131,1788888139,19.618 23,0024,0032,0972.0,+21.5,40,0096,1788888439,19.76 99,0029,0039,0972.3,+21.2,41,0123,1788888739,19.743 00,0036,0049,0972.2,+21.0,41,0124,1788889039,19.726 09,0034,0047,0972.2,+20.9,41,0124,1788889339,19.716 00,0036,0049,0972.3,+21.1,42,0129,1788889639,19.708 99,0032,0044,0972.2,+20.5,42,0111,1788889939,19.699 00,0036,0049,0972.1,+20.3,42,0111,1788890239,19.688 00,0034,0047,0972.4,+20.2,43,0115,1788890539,19.679 00,0036,0049,0972.3,+20.0,44,0113,1788890839,19.679 99,0031,0043,0972.4,+19.7,45,0115,1788891139,19.648 00,0034,0047,0972.4,+19.4,45,0121,1788891739,19.635 23,0044,0059,0972.4,+19.7,45,0113,1788892039,19.771 00,0036,0049,0972.3,+20.0,45,0121,1788892339,19.764 00,0036,0049,0972.7,+19.5,45,0113,1788892639,19.765 00,0033,0045,0972.6,+18.9,47,0119,1788892939,19.74 00,0038,0052,0972.4,+18.6,48,0139,1788893239,19.735 00,0035,0048,0972.4,+18.4,49,0127,1788893539,19.724 00,0037,0050,0972.3,+18.6,48,0123,1788893839,19.711 00,0035,0048,0972.3,+18.1,49,0124,1788894139,19.697 01,0040,0054,0972.4,+18.1,49,0106,1788894439,19.689 00,0034,0047,0972.5,+18.0,50,0107,1788894739,19.678 00,0040,0054,0972.4,+18.1,50,0124,1788895039,19.657 11,0037,0050,0972.5,+18.3,50,0085,1788895339,19.672 06,0037,0050,0972.5,+18.0,50,0110,1788895639,19.812 21,0036,0049,0972.8,+17.6,51,0127,1788895939,19.797 04,0037,0050,0972.5,+17.3,52,0133,1788896239,19.78 09,0031,0043,0972.4,+17.3,53,0113,1788896539,19.786 11,0037,0050,0972.9,+16.8,55,0111,1788896839,19.759 00,0031,0043,0972.7,+17.0,54,0096,1788897139,19.787 00,0033,0045,0972.6,+17.5,53,0126,1788897439,19.754 00,0036,0049,0973.0,+17.2,53,0105,1788897739,19.726 00,0035,0048,0972.3,+16.9,54,0130,1788898039,19.728 00,0031,0043,0972.2,+16.9,54,0112,1788898339,19.712 00,0037,0050,0972.3,+16.9,53,0131,1788898639,19.721 00,0037,0050,0972.6,+16.7,55,0107,1788898939,19.856 00,0032,0044,0972.7,+16.8,55,0135,1788899239,19.844 00,0033,0045,0972.6,+16.5,56,0126,1788899539,19.848 00,0036,0049,0972.8,+16.4,57,0117,1788900139,19.812 00,0042,0057,0972.7,+16.4,56,0117,1788900439,19.814 00,0031,0043,0972.8,+16.4,55,0111,1788900739,19.793 00,0035,0048,0972.6,+16.3,57,0122,1788901039,19.792 99,0038,0052,0972.8,+16.3,56,0135,1788901339,19.781 00,0033,0045,0972.7,+16.0,58,0132,1788901639,19.767 99,0039,0053,0972.5,+15.8,58,0118,1788901939,19.751 00,0044,0059,0972.4,+15.4,59,0128,1788902239,19.74 00,0034,0047,0972.6,+15.1,61,0089,1788902539,19.736 99,0040,0054,0972.3,+14.9,61,0108,1788902839,19.893 00,0039,0053,0972.3,+14.5,63,0104,1788903139,19.857 00,0053,0071,0972.2,+14.4,63,0105,1788903439,19.882 00,0054,0073,0972.6,+15.1,62,0101,1788903739,19.849 00,0064,0087,0972.3,+15.3,62,0130,1788904039,19.836 00,0049,0066,0972.6,+15.5,61,0089,1788904339,19.845 00,0050,0068,0972.1,+15.3,62,0120,1788904639,19.812 00,0047,0064,0972.2,+15.2,62,0120,1788904939,19.815 00,0047,0064,0972.4,+15.0,62,0121,1788905239,19.795 30,0050,0068,0972.2,+15.1,63,0111,1788905839,19.759 00,0042,0057,0972.3,+15.0,63,0103,1788906139,19.767 00,0045,0060,0972.3,+14.9,63,0114,1788906439,19.905 00,0051,0069,0972.1,+14.8,64,0123,1788906739,19.91 00,0042,0057,0972.2,+14.8,63,0093,1788907039,19.902 00,0049,0066,0972.1,+14.3,65,0119,1788907339,19.889 00,0050,0068,0972.4,+14.5,65,0108,1788907639,19.875 99,0046,0063,0972.3,+14.6,65,0106,1788907939,19.864 00,0059,0079,0972.3,+14.4,64,0126,1788908239,19.849 00,0055,0074,0972.0,+14.3,64,0123,1788908539,19.828 00,0057,0076,0972.3,+14.1,65,0109,1788908839,19.843 00,0063,0086,0971.9,+13.9,65,0115,1788909139,19.839 00,0060,0080,0972.4,+13.8,66,0130,1788909439,19.817 00,0161,0217,0972.1,+13.7,67,0098,1788909739,19.802 00,0119,0160,0972.1,+13.0,69,0112,1788910039,19.955 00,0139,0187,0971.7,+13.1,68,0113,1788910339,19.956 99,0198,0267,0971.8,+12.9,69,0122,1788910639,19.942 00,0219,0294,0972.3,+12.8,70,0126,1788910939,19.919 00,0262,0353,0971.8,+12.9,69,0120,1788911239,19.91 00,0222,0299,0971.9,+12.7,69,0104,1788911539,19.903 25,0176,0236,0971.7,+12.7,69,0106,1788911839,19.882 00,0303,0409,0971.7,+12.8,70,0107,1788912139,19.876 00,0275,0372,0971.5,+13.3,69,0117,1788912439,19.863 00,0216,0291,0971.9,+13.6,68,0145,1788912739,19.87 00,0217,0292,0971.7,+13.5,69,0122,1788913039,19.849 00,0406,0547,0971.7,+13.2,69,0113,1788913339,19.839 01,0187,0250,0971.6,+13.1,69,0115,1788913639,19.997 30,0213,0287,0971.5,+12.9,69,0116,1788913939,19.976 00,0221,0298,0971.5,+12.5,71,0122,1788914239,19.983 00,0187,0250,0971.6,+12.6,70,0117,1788914539,19.99 00,0237,0319,0971.3,+12.4,71,0128,1788914839,19.938 00,0354,0476,0971.1,+12.3,71,0125,1788915139,19.966 00,0289,0390,0971.4,+12.3,71,0122,1788915439,19.932 00,0260,0351,0971.6,+12.1,73,0122,1788915739,19.916 00,0203,0273,0971.5,+12.1,73,0105,1788916039,19.913 99,0353,0475,0971.3,+12.0,72,0092,1788916339,19.888 01,0264,0356,0971.4,+12.0,72,0113,1788916639,19.897 00,0225,0303,0971.0,+11.9,73,0139,1788916939,19.892 01,0271,0365,0971.1,+11.9,72,0129,1788917240,20.027 00,0201,0271,0971.4,+11.7,73,0108,1788917540,20.004 00,0336,0453,0971.1,+11.5,74,0118,1788917840,20.009 00,0267,0359,0971.3,+11.6,73,0106,1788918139,20 01,0206,0278,0971.0,+11.4,75,0136,1788918439,19.996 00,0297,0400,0971.2,+11.2,76,0103,1788918739,19.983 00,0334,0450,0971.3,+11.2,75,0115,1788919039,19.963 00,0287,0388,0970.9,+11.0,76,0098,1788919339,19.944 00,0285,0385,0971.0,+11.0,75,0095,1788919639,19.945 00,0375,0505,0971.2,+11.1,76,0114,1788919939,19.935 00,0432,0581,0970.9,+10.9,76,0128,1788920239,19.945 00,0330,0444,0971.2,+10.8,76,0115,1788920539,19.919 00,0298,0401,0971.3,+10.8,76,0105,1788920840,20.066 00,0328,0442,0971.3,+10.7,76,0108,1788921140,20.066 00,0399,0538,0971.2,+10.5,77,0139,1788921440,20.052 00,0427,0575,0970.9,+10.5,78,0109,1788921740,20.05 00,0512,0690,0970.9,+10.5,79,0121,1788922040,20.037 00,0361,0486,0970.7,+10.5,78,0124,1788922340,20.015 00,0474,0639,0970.9,+10.4,79,0120,1788922640,20.012 00,0377,0507,0971.1,+10.6,79,0125,1788922940,20.004 01,0385,0519,0970.9,+11.0,78,0098,1788923239,19.979 00,0455,0613,0970.5,+10.9,78,0106,1788923539,19.99 00,0409,0550,0971.0,+10.7,76,0104,1788923839,19.973 00,0378,0511,0970.8,+10.6,77,0107,1788924139,19.972 00,0427,0575,0971.1,+10.7,77,0115,1788924440,20.106 00,0362,0489,0970.7,+10.7,75,0113,1788924740,20.102 00,0391,0527,0970.8,+10.6,75,0119,1788925040,20.106 00,0435,0585,0970.9,+10.4,78,0104,1788925340,20.089 00,0395,0533,0970.7,+10.4,76,0112,1788925640,20.077 00,0333,0449,0971.0,+10.2,77,0109,1788925940,20.083 00,0304,0410,0970.9,+10.2,77,0117,1788926240,20.062 00,0320,0432,0970.6,+10.1,77,0122,1788926540,20.057 00,0460,0620,0970.8,+10.1,79,0126,1788926840,20.042 00,0298,0401,0970.7,+10.1,79,0112,1788927140,20.024 01,0592,0798,0970.8,+10.2,79,0121,1788927440,20.027 00,0327,0441,0970.9,+10.2,79,0111,1788927740,20.032 00,0478,0644,0970.8,+10.2,79,0097,1788928040,20.168 23,0395,0533,0970.9,+10.2,79,0113,1788928340,20.156 00,0415,0559,0971.3,+10.4,79,0123,1788928640,20.163 00,0421,0566,0971.3,+10.4,78,0120,1788928940,20.156 06,0307,0414,0970.9,+10.5,77,0140,1788929240,20.136 00,0398,0537,0971.0,+10.5,78,0104,1788929540,20.126 00,0492,0662,0971.1,+10.6,79,0116,1788929840,20.103 00,0374,0504,0971.1,+10.5,79,0127,1788930140,20.116 00,0347,0468,0971.1,+10.7,78,0103,1788930440,20.093 00,0474,0639,0970.9,+10.8,78,0123,1788930740,20.094 00,0476,0641,0970.7,+11.0,78,0109,1788931040,20.079 00,0369,0497,0971.0,+11.1,77,0113,1788931340,20.093 99,0392,0528,0970.9,+11.4,77,0124,1788931640,20.208 00,0265,0357,0971.0,+11.7,75,0112,1788931940,20.171 00,0482,0649,0971.4,+12.1,75,0106,1788932240,20.193 23,0280,0378,0971.0,+12.3,74,0131,1788932540,20.173 01,0257,0347,0970.9,+12.7,73,0122,1788932840,20.181 01,0401,0540,0971.0,+13.2,72,0109,1788933140,20.192 00,0288,0389,0970.9,+13.6,72,0116,1788933440,20.156 00,0178,0239,0971.2,+14.3,68,0101,1788933740,20.158 00,0088,0118,0971.1,+15.0,64,0123,1788934040,20.144 00,0061,0081,0971.3,+15.6,63,0112,1788934340,20.131 00,0048,0065,0971.3,+16.3,62,0122,1788934640,20.113 00,0038,0052,0971.2,+16.7,62,0104,1788934940,20.111 00,0038,0052,0971.0,+17.7,56,0112,1788935240,20.291 00,0032,0044,0970.9,+18.6,53,0133,1788935540,20.24 00,0034,0047,0971.1,+19.3,52,0129,1788935840,20.226 00,0033,0045,0971.0,+19.1,53,0135,1788936140,20.222 00,0036,0049,0971.0,+19.5,52,0140,1788936440,20.262 99,0033,0045,0970.8,+20.1,50,0129,1788936740,20.264 00,0030,0042,0970.8,+20.8,49,0104,1788937040,20.267 00,0033,0045,0971.0,+20.6,48,0137,1788937340,20.186 00,0027,0037,0970.9,+21.4,47,0117,1788937640,20.217 00,0031,0043,0970.7,+22.0,45,0110,1788937940,20.191 01,0033,0045,0970.7,+22.6,44,0120,1788938240,20.201 25,0026,0036,0970.8,+23.0,43,0090,1788938540,20.222 01,0027,0037,0970.5,+23.3,42,0112,1788938840,20.368 00,0022,0029,0970.6,+23.4,40,0114,1788939140,20.288 01,0023,0031,0970.7,+23.8,39,0107,1788939440,20.314 00,0023,0031,0970.5,+24.1,37,0111,1788939740,20.291 04,0023,0031,0970.5,+24.9,37,0115,1788940040,20.316 00,0022,0029,0970.4,+25.2,36,0119,1788940340,20.244 00,0021,0028,0970.2,+25.6,35,0133,1788940640,20.241 25,0020,0027,0970.5,+25.7,35,0116,1788940940,20.237 00,0019,0026,0970.3,+26.0,34,0101,1788941240,20.226 99,0020,0027,0970.4,+26.1,33,0121,1788941540,20.222 00,0021,0028,0970.0,+27.2,32,0137,1788941840,20.219 00,0019,0026,0970.1,+26.7,32,0132,1788942140,20.223 99,0021,0028,0970.1,+28.3,30,0141,1788943040,20.319 00,0018,0024,0969.9,+28.4,30,0108,1788943340,20.322 99,0018,0024,0970.0,+28.8,28,0109,1788943640,20.395 00,0017,0023,0969.8,+29.1,28,0109,1788943940,20.311 99,0020,0027,0969.6,+28.9,28,0108,1788944240,20.288 00,0021,0028,0970.1,+29.3,27,0117,1788944540,20.276 99,0020,0027,0969.7,+29.1,27,0115,1788944840,20.332 00,0017,0023,0969.6,+29.4,28,0127,1788945140,20.312 00,0021,0028,0969.3,+29.8,27,0128,1788945740,20.261 99,0024,0032,0969.8,+29.6,26,0096,1788946040,20.405 01,0023,0031,0969.8,+30.0,27,0126,1788946340,20.392 00,0025,0034,0969.4,+30.2,26,0132,1788946640,20.375 00,0024,0032,0969.5,+29.9,25,0107,1788946940,20.367 01,0024,0032,0969.7,+30.3,25,0105,1788947240,20.37 00,0023,0031,0969.4,+30.7,25,0109,1788947540,20.348 04,0024,0032,0969.2,+30.8,25,0104,1788947840,20.326 06,0023,0031,0969.5,+30.5,24,0113,1788948140,20.409 01,0024,0032,0969.3,+31.3,24,0128,1788948440,20.326 28,0024,0032,0969.4,+31.3,24,0113,1788948740,20.307 00,0023,0031,0969.3,+31.0,23,0108,1788949040,20.309 01,0024,0032,0969.5,+30.5,24,0126,1788949340,20.304 06,0024,0032,0969.3,+31.3,25,0099,1788949640,20.447 01,0025,0034,0969.1,+31.2,23,0125,1788949940,20.447 04,0026,0036,0969.5,+31.5,22,0122,1788950240,20.447 04,0025,0034,0969.0,+31.6,22,0122,1788950540,20.416 28,0025,0034,0969.0,+31.8,22,0104,1788950840,20.44 01,0026,0036,0969.2,+31.5,22,0127,1788951140,20.397 06,0026,0036,0969.0,+31.3,21,0112,1788951440,20.398 01,0027,0037,0969.2,+31.4,20,0110,1788951740,20.399 01,0026,0036,0968.7,+31.7,22,0111,1788952040,20.372 00,0026,0036,0968.9,+31.9,22,0100,1788952340,20.361 00,0027,0037,0969.1,+32.2,21,0108,1788952640,20.376 01,0026,0036,0968.8,+32.4,21,0097,1788952940,20.4 06,0026,0036,0969.0,+32.3,21,0122,1788953240,20.515 09,0026,0036,0969.0,+32.6,20,0108,1788953540,20.51 09,0028,0038,0968.6,+32.7,21,0113,1788953840,20.493 09,0026,0036,0968.5,+32.7,21,0136,1788954140,20.473 04,0026,0036,0968.6,+32.6,21,0118,1788954440,20.47 25,0027,0037,0968.3,+32.6,20,0128,1788954740,20.438 06,0026,0036,0968.4,+33.0,20,0111,1788955040,20.504 09,0025,0034,0968.6,+33.2,21,0098,1788955340,20.491 11,0025,0034,0968.4,+32.7,20,0111,1788955640,20.476 13,0026,0036,0968.3,+33.0,20,0133,1788955940,20.47 04,0026,0036,0968.6,+33.5,19,0122,1788956240,20.431 99,0026,0036,0968.2,+33.1,19,0100,1788956540,20.411 28,0026,0036,0968.5,+33.2,20,0109,1788956840,20.559 16,0028,0038,0968.3,+33.1,20,0107,1788957140,20.538 16,0026,0036,0968.3,+33.4,20,0120,1788957440,20.535 21,0026,0036,0968.5,+33.2,20,0125,1788957740,20.53 09,0026,0036,0968.0,+32.9,20,0124,1788958040,20.544 16,0025,0034,0968.0,+33.3,20,0130,1788958340,20.531 11,0024,0032,0968.3,+33.0,20,0120,1788958640,20.516 30,0027,0037,0968.4,+33.2,20,0104,1788958940,20.517 13,0026,0036,0968.3,+33.1,20,0121,1788959240,20.495 13,0025,0034,0968.1,+33.4,19,0132,1788959540,20.5 11,0027,0037,0967.8,+33.2,19,0127,1788959840,20.501 16,0026,0036,0967.9,+33.2,19,0109,1788960440,20.611 01,0027,0037,0967.9,+33.3,20,0142,1788960740,20.599 13,0027,0037,0968.0,+33.1,20,0126,1788961040,20.611 13,0027,0037,0968.1,+33.0,20,0115,1788961940,20.563 13,0029,0039,0967.8,+32.5,20,0123,1788962240,20.57 18,0027,0037,0967.6,+33.1,19,0125,1788962540,20.564 16,0025,0034,0968.0,+33.0,20,0125,1788962840,20.547 13,0026,0036,0967.9,+32.9,20,0124,1788963140,20.531 11,0024,0032,0967.7,+33.1,20,0128,1788963440,20.547 16,0026,0036,0967.7,+33.1,19,0108,1788963740,20.51 18,0026,0036,0967.6,+33.0,20,0105,1788964040,20.666 13,0027,0037,0967.6,+33.0,19,0107,1788964340,20.649 18,0029,0039,0967.7,+32.8,20,0106,1788964640,20.644 16,0025,0034,0967.6,+32.5,20,0104,1788964940,20.65 13,0026,0036,0967.7,+32.8,19,0133,1788965240,20.638 06,0025,0034,0967.6,+32.3,19,0114,1788965540,20.612 16,0026,0036,0967.5,+32.2,20,0115,1788965840,20.611 21,0025,0034,0967.7,+32.0,20,0132,1788966140,20.601 09,0026,0036,0967.4,+31.8,20,0127,1788966440,20.583 30,0028,0038,0967.5,+31.4,21,0126,1788966740,20.57 18,0026,0036,0967.5,+31.3,21,0107,1788967040,20.554 11,0026,0036,0967.6,+31.2,21,0101,1788967340,20.575 11,0028,0038,0967.2,+30.8,22,0115,1788967640,20.695 13,0026,0036,0967.6,+31.0,22,0120,1788967940,20.705 16,0024,0032,0967.6,+30.6,21,0110,1788968240,20.676 99,0025,0034,0967.4,+30.7,22,0116,1788968540,20.674 13,0023,0031,0967.3,+30.4,22,0151,1788968840,20.657 11,0024,0032,0967.8,+30.0,22,0109,1788969140,20.652 99,0026,0036,0967.6,+29.7,23,0128,1788969440,20.634 09,0025,0034,0967.6,+29.5,23,0129,1788969740,20.638 13,0025,0034,0967.5,+29.2,23,0129,1788970040,20.62 09,0025,0034,0967.7,+28.9,24,0116,1788970340,20.611 09,0024,0032,0967.5,+28.8,24,0097,1788970640,20.597 09,0024,0032,0967.8,+28.5,25,0101,1788970940,20.624 09,0025,0034,0967.6,+28.0,25,0114,1788971240,20.728 06,0023,0031,0967.6,+27.6,27,0129,1788971840,20.715 11,0021,0028,0968.0,+27.0,28,0123,1788972140,20.71 09,0023,0031,0967.9,+25.9,31,0117,1788972440,20.761 06,0024,0032,0967.9,+25.2,32,0123,1788972740,20.667 09,0025,0034,0968.2,+25.0,32,0095,1788973040,20.668 06,0026,0036,0967.9,+24.1,35,0107,1788973340,20.658 11,0026,0036,0968.2,+23.8,35,0101,1788973640,20.64 06,0025,0034,0968.0,+23.2,36,0120,1788973940,20.625 09,0023,0031,0967.9,+22.8,37,0134,1788974240,20.621 30,0024,0032,0968.1,+22.7,38,0105,1788974540,20.625 00,0026,0036,0968.6,+22.3,39,0119,1788974840,20.768 09,0036,0049,0968.3,+22.4,38,0113,1788975140,20.755 11,0031,0043,0968.6,+21.7,41,0110,1788975440,20.743 16,0033,0045,0968.1,+21.7,40,0108,1788975740,20.729 00,0034,0047,0968.5,+21.3,41,0105,1788976340,20.704 00,0032,0044,0968.6,+21.2,42,0097,1788976640,20.682 01,0032,0044,0968.7,+21.5,41,0097,1788976940,20.664 04,0032,0044,0968.8,+21.7,41,0107,1788977240,20.666 01,0033,0045,0968.8,+21.6,41,0109,1788977540,20.657 04,0032,0044,0969.2,+21.4,41,0120,1788977840,20.752 04,0033,0045,0969.0,+21.3,41,0130,1788978140,20.639 09,0031,0043,0968.9,+21.2,42,0113,1788978440,20.816 00,0038,0052,0969.0,+21.3,41,0121,1788978740,20.776 00,0033,0045,0969.4,+21.1,42,0122,1788979040,20.765 01,0031,0043,0969.4,+20.7,43,0112,1788979340,20.752 01,0031,0043,0969.4,+20.2,44,0097,1788979640,20.737 33,0033,0045,0969.3,+20.1,45,0126,1788979940,20.751 00,0040,0054,0969.5,+19.4,46,0112,1788980540,20.701 00,0037,0050,0969.3,+19.4,47,0117,1788980840,20.707 00,0041,0055,0969.3,+19.1,48,0099,1788981140,20.677 33,0038,0052,0969.9,+18.5,50,0119,1788981740,20.727 99,0035,0048,0969.8,+18.5,50,0127,1788982040,20.808 01,0037,0050,0969.7,+18.4,50,0111,1788982340,20.792 04,0040,0054,0969.5,+18.6,49,0114,1788982640,20.778 01,0039,0053,0969.8,+17.9,52,0122,1788982940,20.769 01,0039,0053,0970.0,+17.7,52,0113,1788983240,20.754 09,0036,0049,0970.0,+17.7,52,0125,1788983540,20.752 04,0040,0054,0969.8,+18.2,51,0114,1788983840,20.791 01,0035,0048,0970.0,+18.3,51,0112,1788984140,20.732 04,0035,0048,0969.9,+18.5,49,0099,1788984440,20.73 99,0035,0048,0970.0,+18.5,50,0130,1788984740,20.708 00,0036,0049,0970.1,+18.2,52,0128,1788985040,20.689 00,0044,0059,0970.1,+17.9,52,0132,1788985340,20.688 25,0034,0047,0970.0,+18.2,51,0108,1788985640,20.854 09,0045,0060,0969.7,+17.7,54,0132,1788985940,20.833 01,0039,0053,0970.0,+17.5,54,0113,1788986240,20.826 00,0041,0055,0969.9,+17.9,53,0113,1788986540,20.806 99,0043,0058,0969.9,+17.6,54,0114,1788986840,20.923 04,0045,0060,0970.3,+17.7,54,0139,1788987140,20.777 11,0037,0050,0970.3,+17.6,54,0111,1788987440,20.768 25,0039,0053,0970.1,+17.8,54,0129,1788987740,20.754 01,0039,0053,0970.3,+17.8,54,0118,1788988040,20.769 06,0044,0059,0970.4,+17.5,55,0104,1788988340,20.751 06,0033,0045,0970.1,+17.0,57,0107,1788988640,20.733 04,0031,0043,0970.2,+16.8,57,0122,1788988940,20.731 01,0033,0045,0970.4,+16.7,58,0128,1788989240,20.868 01,0034,0047,0970.1,+16.8,57,0126,1788989540,20.857 00,0038,0052,0970.4,+17.2,56,0100,1788989840,20.855 00,0036,0049,0970.1,+17.4,56,0111,1788990140,20.862 00,0037,0050,0970.0,+17.6,55,0108,1788990440,20.837 04,0035,0048,0970.1,+17.6,55,0129,1788990740,20.815 00,0037,0050,0970.3,+17.5,56,0122,1788991040,20.805 01,0035,0048,0970.0,+17.2,56,0115,1788991340,20.82 28,0038,0052,0970.3,+17.0,56,0108,1788991640,20.815 01,0039,0053,0970.3,+16.5,59,0144,1788991940,20.792 01,0034,0047,0970.4,+16.2,60,0122,1788992240,20.769 04,0036,0049,0970.0,+15.8,61,0121,1788992540,20.783 00,0041,0055,0970.7,+15.6,61,0125,1788992840,20.918 04,0039,0053,0970.4,+15.4,62,0115,1788993140,20.906 00,0035,0048,0970.3,+15.5,61,0145,1788993440,20.905 01,0041,0055,0970.2,+15.1,63,0129,1788993740,20.892 01,0046,0063,0970.1,+14.7,64,0127,1788994040,20.858 01,0055,0074,0970.3,+14.6,64,0107,1788994340,20.865 00,0052,0070,0970.2,+14.6,65,0121,1788994640,20.852 99,0048,0065,0970.3,+15.4,63,0096,1788994940,20.838 00,0050,0068,0970.4,+15.6,62,0112,1788995240,20.847 01,0056,0075,0970.6,+15.2,63,0128,1788995540,20.812 01,0050,0068,0970.6,+14.9,64,0121,1788995840,20.846 01,0051,0069,0970.5,+14.6,65,0115,1788996140,20.813 01,0058,0078,0970.5,+14.4,67,0119,1788996440,20.951 04,0053,0071,0970.5,+14.5,66,0110,1788996740,20.945 04,0047,0064,0970.5,+14.3,66,0112,1788997040,20.952 01,0059,0079,0970.6,+13.9,67,0115,1788997340,20.939 28,0062,0085,0970.7,+13.7,68,0115,1788997640,20.918 01,0073,0098,0970.5,+13.8,68,0109,1788997940,20.897 01,0074,0100,0970.7,+13.7,69,0116,1788998240,20.884 01,0065,0088,0970.5,+13.7,68,0115,1788998540,20.866 00,0084,0113,0970.6,+14.1,67,0101,1788998840,20.857 00,0104,0139,0970.7,+14.4,67,0106,1788999140,20.85 01,0127,0172,0970.6,+14.5,66,0135,1788999440,20.858 00,0084,0113,0970.6,+14.5,66,0114,1788999740,20.859 01,0075,0101,0970.7,+14.2,67,0112,1789000040,20.965 00,0069,0093,0970.7,+14.2,67,0121,1789000340,20.984 00,0064,0087,0970.7,+14.1,67,0110,1789000640,20.984 01,0059,0079,0970.5,+13.9,68,0137,1789000941,21 01,0060,0080,0970.5,+13.9,68,0106,1789001240,20.947 04,0057,0076,0971.1,+13.8,68,0102,1789001540,20.955 01,0062,0085,0970.8,+13.8,68,0121,1789001840,20.939 04,0066,0090,0970.7,+13.7,67,0122,1789002140,20.941 01,0176,0236,0970.9,+13.3,70,0107,1789002440,20.902 00,0178,0239,0970.9,+13.3,71,0108,1789002740,20.911 00,0134,0181,0970.6,+13.3,69,0134,1789003040,20.905 04,0188,0251,0970.4,+13.2,69,0125,1789003340,20.871 01,0200,0270,0970.4,+13.0,71,0111,1789003641,21.028 33,0184,0246,0970.5,+13.1,70,0123,1789003941,21.025 00,0190,0257,0970.4,+13.1,71,0125,1789004241,21.011 04,0214,0288,0970.4,+13.1,71,0113,1789004540,20.997 00,0275,0372,0970.5,+13.0,71,0124,1789004840,20.973 00,0187,0250,0970.5,+13.0,72,0127,1789005140,20.977 04,0211,0284,0970.7,+12.9,72,0115,1789005440,20.978 33,0158,0213,0970.4,+12.7,73,0116,1789005740,20.98 00,0282,0380,0970.6,+12.7,73,0116,1789006040,20.943 00,0176,0236,0970.5,+12.6,73,0105,1789006340,20.958 00,0303,0409,0970.8,+12.6,73,0126,1789006640,20.945 99,0198,0267,0970.7,+12.3,73,0103,1789006940,20.911 01,0196,0265,0970.9,+11.9,75,0108,1789007241,21.053 00,0264,0356,0970.8,+12.0,74,0119,1789007541,21.052 00,0204,0276,0970.6,+11.7,76,0120,1789007841,21.041 01,0334,0450,0970.7,+11.7,76,0133,1789008141,21.024 01,0263,0354,0970.8,+11.7,76,0120,1789008441,21.04 99,0390,0526,0971.1,+11.9,74,0114,1789008741,21.034 01,0304,0410,0970.9,+11.8,75,0108,1789009041,21.019 01,0349,0470,0971.4,+11.7,76,0138,1789009340,20.997 00,0295,0398,0971.2,+11.4,77,0131,1789009640,20.983 00,0295,0398,0971.2,+11.5,76,0104,1789009940,20.964 01,0350,0471,0971.5,+11.7,76,0139,1789010240,20.958 00,0313,0421,0971.1,+11.5,76,0118,1789010540,20.958 00,0341,0459,0971.7,+12.5,75,0122,1789010841,21.119 00,0309,0416,0971.7,+13.1,73,0119,1789011141,21.088 00,0217,0292,0971.6,+13.3,72,0095,1789011441,21.101 00,0388,0523,0971.2,+13.5,72,0109,1789011741,21.069 09,0306,0412,0971.3,+13.9,70,0104,1789012041,21.076 00,0171,0229,0971.4,+13.9,70,0094,1789012341,21.116 04,0189,0255,0971.2,+13.9,70,0122,1789012641,21.052 11,0094,0127,0971.5,+13.9,70,0108,1789012941,21.036 13,0133,0180,0971.5,+13.3,70,0115,1789013241,21.031 18,0085,0114,0971.3,+13.2,71,0129,1789013541,21.007 35,0188,0251,0971.1,+12.8,71,0118,1789013840,20.995 21,0165,0222,0971.6,+12.6,73,0110,1789014141,21.003 16,0279,0377,0971.2,+12.7,71,0121,1789014441,21.143 16,0194,0262,0971.9,+12.3,72,0130,1789014741,21.125 16,0203,0273,0971.5,+11.8,74,0124,1789015041,21.132 18,0232,0312,0971.4,+11.6,74,0139,1789015341,21.129 01,0279,0377,0971.5,+11.7,75,0111,1789015641,21.146 30,0296,0399,0971.8,+11.8,74,0116,1789015941,21.09 01,0348,0469,0971.7,+11.9,75,0102,1789016241,21.1 00,0362,0489,0971.8,+11.8,75,0111,1789016541,21.072 00,0318,0429,0971.9,+11.8,75,0126,1789016841,21.061 01,0340,0458,0971.7,+12.1,74,0125,1789017141,21.068 01,0249,0334,0971.7,+12.3,74,0100,1789017441,21.035 04,0386,0521,0971.8,+12.6,75,0123,1789017741,21.025 30,0400,0539,0971.7,+13.1,73,0132,1789018041,21.179 01,0193,0261,0971.7,+13.2,73,0112,1789018341,21.169 01,0261,0352,0971.9,+13.5,72,0131,1789018641,21.157 99,0235,0315,0971.7,+13.7,72,0114,1789018941,21.171 01,0137,0185,0972.0,+14.0,71,0122,1789019241,21.134 09,0061,0081,0971.7,+14.5,70,0120,1789019541,21.127 00,0064,0087,0972.0,+14.8,69,0134,1789019841,21.133 01,0059,0079,0971.4,+15.2,69,0102,1789020141,21.104 00,0058,0078,0971.5,+15.7,67,0113,1789020441,21.115 00,0052,0070,0972.3,+16.1,66,0140,1789020741,21.122 04,0035,0048,0972.0,+16.7,64,0127,1789021041,21.09 04,0039,0053,0971.7,+17.2,62,0095,1789021341,21.082 06,0033,0045,0971.7,+18.0,61,0126,1789021641,21.218 33,0039,0053,0971.5,+18.2,60,0113,1789021941,21.229 01,0035,0048,0971.6,+18.7,59,0126,1789022241,21.194 04,0034,0047,0971.9,+19.2,57,0123,1789022541,21.2 99,0039,0053,0971.8,+19.9,55,0111,1789022841,21.181 04,0036,0049,0971.8,+20.3,54,0125,1789023141,21.181 00,0029,0039,0971.5,+21.0,52,0125,1789023441,21.191 04,0033,0045,0971.5,+21.3,51,0120,1789023741,21.189 33,0033,0045,0971.4,+21.7,50,0117,1789024041,21.215 04,0037,0050,0971.5,+22.1,49,0110,1789024341,21.155 01,0033,0045,0971.5,+22.8,48,0103,1789024641,21.157 06,0027,0037,0971.5,+23.1,46,0121,1789024941,21.143 09,0025,0034,0971.5,+23.8,45,0120,1789025241,21.264 04,0023,0031,0971.3,+23.9,43,0118,1789025541,21.328 04,0025,0034,0971.3,+24.9,43,0117,1789025841,21.267 25,0024,0032,0971.3,+25.0,41,0125,1789026141,21.25 16,0025,0034,0971.5,+25.5,40,0114,1789026441,21.273 00,0024,0032,0971.2,+26.0,39,0112,1789026741,21.227 00,0021,0028,0970.9,+26.4,38,0121,1789027041,21.215 00,0023,0031,0971.2,+26.5,37,0110,1789027341,21.213 00,0022,0029,0971.0,+27.2,35,0131,1789027641,21.196 00,0023,0031,0971.2,+27.3,36,0131,1789027941,21.187 35,0025,0034,0971.3,+27.8,36,0119,1789028241,21.186 13,0021,0028,0971.2,+28.5,33,0124,1789028541,21.179 06,0023,0031,0971.2,+29.1,33,0118,1789028841,21.318 01,0020,0027,0971.3,+29.1,32,0125,1789029141,21.306 09,0019,0026,0971.2,+29.5,30,0117,1789029441,21.291 11,0021,0028,0971.1,+29.8,29,0125,1789029741,21.299 01,0019,0026,0971.4,+30.4,28,0111,1789030041,21.281 33,0020,0027,0971.4,+30.6,27,0115,1789030341,21.329 06,0024,0032,0971.2,+30.8,27,0115,1789030641,21.277 09,0022,0029,0971.4,+30.8,26,0118,1789030941,21.259 00,0022,0029,0971.2,+31.1,26,0123,1789031241,21.258 04,0023,0031,0971.4,+31.2,26,0106,1789031541,21.225 00,0023,0031,0971.6,+30.9,26,0129,1789031841,21.232 11,0024,0032,0970.9,+31.0,26,0125,1789032141,21.238 11,0024,0032,0971.1,+31.1,26,0118,1789032441,21.377 04,0023,0031,0970.7,+31.8,25,0108,1789032741,21.37 13,0023,0031,0970.8,+31.7,26,0113,1789033041,21.359 13,0023,0031,0970.8,+31.4,25,0112,1789033341,21.358 04,0022,0029,0970.7,+31.7,25,0116,1789033641,21.398 01,0024,0032,0971.1,+32.0,24,0114,1789033941,21.366 11,0023,0031,0970.9,+32.1,24,0112,1789034241,21.341 04,0026,0036,0970.7,+32.0,24,0104,1789034541,21.328 01,0023,0031,0970.8,+32.7,24,0125,1789034841,21.31 13,0025,0034,0970.5,+33.0,24,0119,1789035141,21.286 09,0025,0034,0970.8,+32.7,23,0114,1789035441,21.272 99,0025,0034,0970.8,+32.8,23,0119,1789035741,21.298 09,0027,0037,0970.9,+32.9,23,0135,1789036041,21.419 04,0026,0036,0971.0,+33.2,24,0111,1789036341,21.428 06,0027,0037,0970.7,+33.6,24,0105,1789036641,21.41 00,0026,0036,0970.9,+33.3,24,0134,1789036941,21.397 09,0026,0036,0970.6,+33.6,24,0120,1789037241,21.399 01,0028,0038,0970.9,+33.6,23,0111,1789037541,21.379 04,0027,0037,0970.7,+33.5,23,0139,1789037841,21.366 06,0027,0037,0970.5,+33.4,23,0115,1789038141,21.367 09,0030,0042,0970.8,+33.5,23,0117,1789038441,21.363 16,0028,0038,0970.8,+33.2,23,0113,1789038741,21.347 13,0026,0036,0970.8,+33.1,24,0125,1789039041,21.339 09,0026,0036,0970.8,+32.7,24,0109,1789039341,21.326 11,0029,0039,0970.9,+33.0,24,0136,1789039641,21.473 11,0030,0042,0970.9,+33.1,24,0127,1789039941,21.485 06,0026,0036,0971.1,+33.0,23,0104,1789040241,21.48 09,0026,0036,0971.2,+33.1,23,0106,1789040541,21.449 11,0026,0036,0971.7,+33.2,23,0142,1789040841,21.482 04,0028,0038,0971.6,+33.0,23,0108,1789041141,21.458 11,0026,0036,0971.3,+33.4,23,0125,1789041441,21.422 06,0028,0038,0971.6,+33.0,23,0130,1789041741,21.433 99,0028,0038,0971.3,+33.3,23,0123,1789042041,21.402 25,0026,0036,0971.3,+32.9,23,0098,1789042341,21.394 11,0027,0037,0971.2,+33.3,23,0123,1789042641,21.382 11,0028,0038,0971.5,+33.5,22,0125,1789042941,21.385 01,0027,0037,0971.5,+33.5,22,0119,1789043241,21.556 04,0027,0037,0971.5,+33.3,22,0133,1789043541,21.531 06,0030,0042,0971.5,+33.0,22,0126,1789043841,21.521 09,0027,0037,0971.5,+33.5,22,0110,1789044141,21.497 06,0027,0037,0971.5,+33.5,22,0127,1789044441,21.5 01,0030,0042,0971.4,+33.2,22,0129,1789044741,21.475 00,0028,0038,0971.3,+33.4,22,0125,1789045041,21.476 13,0025,0034,0971.7,+33.1,22,0103,1789045341,21.467 06,0030,0042,0971.5,+32.9,23,0102,1789045641,21.458 11,0027,0037,0971.7,+33.2,23,0129,1789045941,21.431 09,0030,0042,0971.3,+33.3,22,0121,1789046241,21.446 11,0026,0036,0971.4,+33.5,22,0110,1789046541,21.442 09,0028,0038,0971.6,+33.6,22,0123,1789046841,21.568 11,0028,0038,0971.2,+33.2,23,0128,1789047141,21.58 09,0027,0037,0971.5,+33.0,22,0130,1789047441,21.558 09,0027,0037,0971.4,+33.4,23,0131,1789047741,21.547 11,0028,0038,0971.5,+33.1,22,0118,1789048041,21.544 11,0028,0038,0971.3,+33.4,23,0130,1789048341,21.531 11,0028,0038,0971.5,+33.5,22,0104,1789048641,21.524 06,0027,0037,0971.3,+33.4,22,0104,1789048941,21.51 04,0029,0039,0971.4,+33.5,23,0114,1789049241,21.508 00,0030,0042,0971.4,+33.1,22,0103,1789049541,21.489 06,0028,0038,0971.5,+33.5,22,0117,1789049841,21.478 21,0027,0037,0971.3,+33.6,22,0122,1789050141,21.501 04,0029,0039,0971.1,+33.7,22,0138,1789050441,21.637 09,0029,0039,0971.5,+33.5,22,0134,1789050741,21.627 09,0028,0038,0971.2,+33.1,23,0118,1789051041,21.611 06,0029,0039,0971.4,+33.4,23,0117,1789051341,21.595 99,0026,0036,0971.3,+33.4,22,0128,1789051641,21.592 99,0028,0038,0971.3,+33.4,22,0094,1789051941,21.59 23,0029,0039,0971.4,+33.0,23,0113,1789052241,21.585 99,0028,0038,0971.5,+33.0,23,0116,1789052541,21.578 09,0027,0037,0971.2,+32.8,23,0130,1789052841,21.55 99,0027,0037,0971.3,+32.4,24,0122,1789053141,21.54 06,0025,0034,0971.3,+32.3,24,0125,1789053441,21.534 99,0031,0043,0971.1,+32.0,24,0093,1789053741,21.536 11,0027,0037,0971.5,+31.8,25,0135,1789054041,21.673 23,0027,0037,0971.6,+31.3,25,0121,1789054341,21.67 99,0027,0037,0971.1,+31.4,25,0113,1789054641,21.649 04,0026,0036,0971.5,+31.0,26,0122,1789054941,21.649 11,0027,0037,0971.2,+31.0,26,0105,1789055241,21.619 06,0026,0036,0971.2,+30.6,27,0100,1789055541,21.605 00,0025,0034,0971.4,+30.4,27,0124,1789055841,21.603 25,0025,0034,0971.2,+30.2,27,0115,1789056141,21.585 00,0025,0034,0971.4,+30.1,28,0131,1789056441,21.584 99,0023,0031,0971.2,+29.9,28,0108,1789056741,21.562 00,0022,0029,0971.1,+29.8,29,0134,1789057041,21.564 00,0025,0034,0971.2,+29.5,29,0123,1789057341,21.543 00,0024,0032,0971.2,+29.0,30,0106,1789057641,21.688 00,0024,0032,0971.1,+27.4,33,0105,1789057941,21.705 16,0024,0032,0971.3,+26.9,35,0115,1789058241,21.658 06,0026,0036,0971.6,+26.4,36,0121,1789058541,21.66 04,0029,0039,0971.6,+26.0,37,0095,1789058841,21.654 00,0024,0032,0971.4,+25.4,37,0128,1789059141,21.635 00,0024,0032,0971.5,+24.9,39,0126,1789059441,21.687 00,0024,0032,0971.6,+24.6,40,0111,1789059741,21.636 00,0028,0038,0971.8,+24.2,41,0114,1789060041,21.6 99,0024,0032,0971.7,+23.9,41,0114,1789060341,21.593 99,0025,0034,0971.7,+23.5,42,0115,1789060641,21.58 00,0023,0031,0971.9,+23.2,43,0084,1789060941,21.585 00,0026,0036,0972.1,+22.9,44,0126,1789061241,21.738 99,0026,0036,0972.1,+23.2,43,0120,1789061541,21.735 00,0025,0034,0972.3,+23.4,42,0130,1789061841,21.7 00,0028,0038,0972.2,+22.9,44,0106,1789062141,21.684 00,0034,0047,0972.4,+22.8,44,0114,1789062441,21.672 00,0031,0043,0972.2,+23.2,43,0118,1789062741,21.661 00,0031,0043,0972.3,+23.1,44,0119,1789063041,21.647 99,0041,0055,0972.2,+23.3,43,0128,1789063341,21.628 99,0033,0045,0972.4,+22.7,45,0142,1789063641,21.624 00,0034,0047,0972.3,+22.6,44,0123,1789063941,21.628 01,0037,0050,0972.4,+22.1,46,0110,1789064241,21.608 99,0034,0047,0972.3,+22.0,46,0121,1789064541,21.599 00,0033,0045,0972.7,+21.5,48,0123,1789064841,21.74 99,0036,0049,0972.5,+21.6,47,0102,1789065141,21.736 25,0033,0045,0972.8,+21.2,48,0117,1789065441,21.733 99,0032,0044,0972.7,+21.1,49,0105,1789065741,21.725 00,0031,0043,0972.7,+20.9,49,0105,1789066041,21.704 00,0032,0044,0972.5,+21.0,49,0112,1789066341,21.698 99,0032,0044,0972.6,+20.6,50,0124,1789066641,21.677 00,0035,0048,0972.8,+20.9,49,0128,1789066941,21.692 00,0035,0048,0972.6,+21.0,49,0105,1789067241,21.69 00,0033,0045,0972.6,+21.0,49,0121,1789067541,21.652 00,0034,0047,0972.6,+20.6,51,0132,1789067841,21.621 00,0032,0044,0972.7,+21.0,49,0117,1789068141,21.646 00,0033,0045,0972.8,+21.1,49,0128,1789068441,21.775 00,0038,0052,0972.4,+21.2,49,0132,1789068741,21.798 01,0036,0049,0972.6,+21.1,49,0126,1789069041,21.753 16,0037,0050,0972.4,+21.1,49,0087,1789069341,21.769 00,0032,0044,0972.5,+20.6,50,0125,1789069641,21.754 99,0031,0043,0972.3,+20.1,52,0106,1789069941,21.733 00,0035,0048,0972.5,+20.2,52,0114,1789070241,21.73 01,0035,0048,0972.5,+20.4,51,0109,1789070541,21.704 00,0036,0049,0972.8,+20.4,51,0115,1789070841,21.698 00,0034,0047,0972.7,+20.2,52,0115,1789071141,21.691 00,0034,0047,0972.7,+20.2,52,0126,1789071441,21.679 00,0035,0048,0972.7,+20.1,52,0121,1789071741,21.696 00,0037,0050,0972.8,+19.8,53,0116,1789072041,21.824 00,0038,0052,0973.0,+19.2,55,0100,1789072341,21.799 00,0034,0047,0972.6,+19.5,54,0129,1789072641,21.787 00,0040,0054,0973.1,+18.9,55,0110,1789072941,21.772 25,0041,0055,0972.9,+18.6,57,0112,1789073241,21.793 00,0043,0058,0972.8,+18.7,57,0121,1789073541,21.785 00,0044,0059,0973.0,+18.5,58,0117,1789073841,21.764 01,0043,0058,0973.1,+18.4,58,0127,1789074141,21.749 00,0039,0053,0973.3,+18.3,58,0099,1789074441,21.742 00,0038,0052,0973.2,+18.2,59,0121,1789074741,21.744 00,0035,0048,0973.1,+17.9,60,0109,1789075041,21.717 00,0041,0055,0973.4,+17.5,61,0122,1789075341,21.787 00,0045,0060,0973.3,+17.4,61,0131,1789075641,21.861 00,0040,0054,0973.2,+17.7,61,0101,1789075941,21.834 00,0033,0045,0973.3,+17.8,61,0116,1789076241,21.834 00,0031,0043,0973.2,+18.5,57,0129,1789076541,21.81 18,0033,0045,0973.3,+18.7,57,0117,1789076841,21.805 25,0037,0050,0973.1,+18.9,57,0121,1789077141,21.812 06,0039,0053,0973.4,+19.1,56,0138,1789077441,21.799 06,0040,0054,0973.4,+19.1,56,0132,1789077741,21.782 06,0041,0055,0973.5,+19.1,56,0121,1789078041,21.764 04,0040,0054,0973.5,+19.0,56,0132,1789078341,21.743 11,0037,0050,0973.5,+18.8,57,0127,1789078641,21.758 99,0043,0058,0973.6,+18.6,58,0130,1789078941,21.763 01,0039,0053,0973.4,+18.3,58,0115,1789079241,21.897 06,0042,0057,0974.0,+18.1,59,0124,1789079541,21.892 11,0038,0052,0973.4,+18.3,59,0128,1789079841,21.871 04,0039,0053,0973.6,+18.2,59,0106,1789080141,21.852 06,0038,0052,0973.6,+18.0,59,0122,1789080441,21.838 09,0042,0057,0973.9,+17.7,60,0112,1789080741,21.824 28,0036,0049,0973.6,+17.2,63,0123,1789081041,21.819 04,0041,0055,0973.7,+17.2,62,0125,1789081341,21.806 09,0045,0060,0973.7,+16.8,63,0131,1789081641,21.812 06,0037,0050,0973.7,+16.7,63,0109,1789081941,21.799 06,0036,0049,0973.6,+16.7,63,0114,1789082241,21.794 09,0034,0047,0973.7,+16.5,63,0127,1789082541,21.808 06,0037,0050,0973.7,+16.8,63,0120,1789082841,21.927 23,0032,0044,0973.4,+17.0,63,0111,1789083141,21.91 09,0035,0048,0973.6,+17.2,63,0123,1789083441,21.905 06,0037,0050,0973.6,+17.2,62,0102,1789083741,21.892 09,0037,0050,0973.6,+16.9,63,0096,1789084041,21.885 11,0037,0050,0973.6,+16.6,64,0115,1789084341,21.855 06,0037,0050,0973.8,+16.4,64,0122,1789084641,21.85 06,0036,0049,0973.8,+16.1,66,0099,1789084941,21.866 11,0038,0052,0973.7,+16.0,67,0126,1789085241,21.844 09,0039,0053,0973.7,+15.7,68,0131,1789085541,21.847 09,0045,0060,0973.6,+15.4,68,0112,1789085841,21.811 09,0057,0076,0973.7,+15.6,68,0103,1789086141,21.809 09,0056,0075,0973.7,+15.4,68,0135,1789086441,21.965 09,0050,0068,0973.6,+15.4,68,0110,1789086741,21.935 28,0047,0064,0973.6,+15.5,68,0105,1789087041,21.921 06,0049,0066,0973.5,+15.1,69,0104,1789087341,21.929 09,0059,0079,0973.2,+15.3,68,0133,1789087641,21.932 09,0054,0073,0973.5,+15.6,67,0110,1789087941,21.912 09,0055,0074,0973.5,+15.6,67,0116,1789088241,21.902 09,0065,0088,0973.6,+15.6,68,0105,1789088541,21.883 09,0051,0069,0973.5,+15.8,67,0118,1789088841,21.864 06,0054,0073,0973.5,+15.7,67,0094,1789089141,21.859 04,0048,0065,0973.4,+16.0,67,0124,1789089441,21.858 09,0043,0058,0973.4,+16.2,66,0131,1789089741,21.845 06,0040,0054,0973.4,+15.9,67,0144,1789090041,23 09,0038,0052,0973.4,+15.8,67,0126,1789090341,21.968 09,0038,0052,0973.4,+15.6,68,0112,1789090641,21.963 25,0035,0048,0973.4,+15.1,70,0093,1789090941,21.964 11,0035,0048,0973.6,+15.2,69,0115,1789091241,21.936 09,0043,0058,0973.6,+15.1,69,0116,1789091541,21.941 06,0056,0075,0973.3,+15.0,70,0119,1789091841,21.946 11,0056,0075,0973.2,+14.9,70,0126,1789092141,21.909 13,0054,0073,0973.5,+14.8,70,0116,1789092441,21.912 09,0062,0085,0973.3,+14.6,71,0118,1789092741,21.901 28,0048,0065,0973.8,+14.4,72,0128,1789093041,21.884 09,0052,0070,0973.2,+14.1,73,0117,1789093341,21.879 06,0065,0088,0973.3,+13.8,73,0118,1789093642,22.028 09,0064,0087,0973.5,+13.6,74,0132,1789093942,22.024 09,0069,0093,0973.4,+13.8,72,0105,1789094242,22.021 11,0054,0073,0973.3,+13.8,72,0140,1789094541,21.997 09,0068,0092,0973.2,+13.7,73,0089,1789094841,21.963 09,0061,0081,0973.6,+13.7,73,0134,1789095141,21.979 06,0066,0090,0973.3,+13.7,73,0140,1789095441,22 11,0163,0219,0973.6,+14.0,73,0120,1789095741,21.973 06,0119,0160,0973.6,+13.9,74,0114,1789096041,21.96 11,0070,0095,0973.6,+13.7,74,0115,1789096341,21.948 09,0134,0181,0973.3,+13.9,73,0134,1789096641,21.954 30,0147,0198,0973.1,+13.7,73,0096,1789096941,21.913 06,0276,0373,0973.3,+13.7,73,0112,1789097242,22.059 11,0162,0218,0973.4,+13.6,74,0108,1789097542,22.042 11,0169,0227,0973.5,+13.6,74,0125,1789097842,22.036 09,0175,0235,0973.3,+13.5,75,0114,1789098142,22.046 06,0167,0224,0973.4,+13.5,75,0125,1789098442,22.025 09,0174,0234,0973.4,+13.5,74,0118,1789098742,22.04 11,0131,0177,0973.5,+13.4,74,0127,1789099042,22.019 30,0220,0297,0973.7,+13.2,74,0106,1789099342,22.005 11,0235,0315,0973.3,+12.9,76,0110,1789099641,21.982 09,0241,0324,0973.2,+13.0,75,0115,1789099941,21.979 04,0238,0320,0973.6,+12.7,77,0111,1789100241,21.984 11,0225,0303,0973.3,+12.7,77,0129,1789100541,21.98 06,0395,0533,0973.4,+12.8,77,0121,1789100842,22.11 21,0183,0245,0973.6,+12.8,76,0123,1789101142,22.109 00,0414,0558,0973.7,+12.8,77,0121,1789101442,22.082 00,0373,0502,0973.9,+12.8,77,0114,1789101742,22.087 06,0241,0324,0973.6,+13.0,77,0135,1789102042,22.068 06,0226,0304,0973.5,+13.1,77,0116,1789102342,22.044 04,0319,0431,0973.7,+13.2,77,0123,1789102642,22.068 06,0191,0258,0973.8,+13.3,76,0119,1789102942,22.086 01,0262,0353,0973.5,+13.6,76,0133,1789103242,22.04 01,0221,0298,0973.6,+13.8,75,0124,1789103542,22.04 04,0181,0243,0973.7,+14.0,74,0123,1789103842,22.026 01,0139,0187,0973.6,+14.5,74,0116,1789104141,22 04,0058,0078,0973.7,+14.7,73,0132,1789104442,22.167 99,0068,0092,0973.9,+15.0,73,0114,1789104742,22.132 28,0058,0078,0973.8,+15.3,71,0103,1789105042,22.133 01,0049,0066,0973.7,+15.7,70,0117,1789105342,22.12 00,0057,0076,0973.6,+16.0,69,0135,1789105642,22.114 00,0042,0057,0973.7,+16.3,67,0121,1789105942,22.084 00,0043,0058,0973.4,+16.7,66,0119,1789106242,22.098 01,0035,0048,0973.3,+17.1,65,0110,1789106542,22.094 00,0037,0050,0973.4,+17.5,64,0123,1789106842,22.09 21,0037,0050,0973.6,+17.9,63,0127,1789107142,22.067 00,0036,0049,0973.3,+18.7,59,0104,1789107442,22.042 00,0034,0047,0973.3,+19.3,58,0103,1789107742,22.044 00,0035,0048,0973.4,+19.9,57,0120,1789108042,22.197 99,0034,0047,0973.5,+20.1,58,0125,1789108342,22.183 00,0031,0043,0973.4,+20.1,57,0119,1789108642,22.187 00,0033,0045,0973.2,+20.4,57,0107,1789108942,22.152 21,0034,0047,0973.6,+20.6,56,0114,1789109242,22.176 09,0031,0043,0973.6,+20.9,54,0106,1789109542,22.129 04,0032,0044,0973.5,+21.4,54,0114,1789109842,22.122 99,0042,0057,0973.3,+22.2,52,0120,1789110442,22.134 01,0032,0044,0973.5,+22.8,49,0108,1789110742,22.121 01,0035,0048,0973.4,+23.1,49,0145,1789111042,22.116 01,0035,0048,0973.5,+23.6,47,0130,1789111342,22.091 00,0037,0050,0973.0,+24.2,44,0123,1789111642,22.244 00,0030,0042,0973.4,+24.5,44,0109,1789111942,22.224 00,0029,0039,0973.3,+25.3,43,0116,1789112242,22.22 00,0027,0037,0973.2,+25.8,41,0117,1789112542,22.199 01,0027,0037,0973.3,+26.4,37,0111,1789112842,22.21 13,0026,0036,0973.2,+26.8,37,0123,1789113142,22.173 00,0024,0032,0973.5,+27.3,35,0110,1789113442,22.163 00,0026,0036,0973.1,+27.8,34,0108,1789113742,22.166 00,0026,0036,0973.5,+28.1,33,0116,1789114042,22.173 00,0024,0032,0973.4,+28.6,32,0118,1789114342,22.164 00,0024,0032,0973.0,+29.2,32,0112,1789114642,22.139 00,0025,0034,0973.5,+29.4,30,0120,1789114942,22.161 99,0024,0032,0973.4,+29.8,30,0106,1789115242,22.287 11,0024,0032,0973.2,+30.4,31,0121,1789115542,22.3 99,0025,0034,0973.2,+30.8,28,0117,1789115842,22.284 00,0028,0038,0973.2,+31.2,28,0118,1789116142,22.246 99,0029,0039,0972.8,+32.3,25,0108,1789117342,22.249 99,0029,0039,0972.9,+32.8,24,0127,1789117642,22.243 09,0033,0045,0972.7,+32.8,23,0123,1789117942,22.24 00,0035,0048,0972.7,+33.1,23,0110,1789118242,22.218 99,0036,0049,0973.0,+33.4,22,0088,1789118542,22.221 00,0032,0044,0972.6,+33.6,22,0115,1789118842,22.374 00,0041,0055,0972.8,+33.7,22,0094,1789119142,22.348 00,0035,0048,0972.7,+34.2,22,0119,1789119442,22.339 00,0037,0050,0972.6,+34.1,21,0129,1789119742,22.346 99,0037,0050,0972.7,+34.2,21,0134,1789120042,22.325 00,0040,0054,0972.5,+34.5,21,0120,1789120342,22.333 99,0043,0058,0972.4,+34.4,20,0112,1789120642,22.314 00,0040,0054,0972.5,+34.7,21,0118,1789120942,22.321 00,0037,0050,0972.5,+34.7,21,0106,1789121242,22.296 23,0035,0048,0972.4,+34.3,21,0134,1789121542,22.278 00,0039,0053,0972.3,+34.6,20,0137,1789121842,22.277 00,0038,0052,0972.6,+35.4,20,0119,1789122142,22.26 00,0041,0055,0972.4,+35.2,20,0129,1789122442,22.408 00,0040,0054,0972.4,+34.8,19,0105,1789122742,22.405 99,0043,0058,0972.4,+35.3,20,0113,1789123042,22.425 99,0041,0055,0972.3,+35.2,20,0101,1789123342,22.379 99,0040,0054,0972.4,+35.2,20,0113,1789123642,22.381 00,0038,0052,0972.1,+35.3,20,0113,1789123942,22.373 00,0039,0053,0972.1,+35.4,20,0116,1789124242,22.361 00,0042,0057,0972.0,+35.1,19,0119,1789124842,22.325 00,0042,0057,0971.8,+35.7,18,0113,1789125142,22.656 04,0043,0058,0972.1,+35.9,18,0110,1789125442,22.444 18,0044,0059,0971.7,+35.1,18,0112,1789125742,22.329 00,0044,0059,0971.8,+35.9,18,0111,1789126042,22.47 04,0039,0053,0971.5,+35.7,18,0099,1789126342,22.466 04,0045,0060,0971.8,+36.3,19,0136,1789126642,22.463 01,0044,0059,0971.6,+36.2,17,0125,1789126942,22.48 01,0048,0065,0971.5,+35.7,16,0121,1789127242,22.467 00,0048,0065,0971.4,+36.0,18,0120,1789127542,22.439 13,0042,0057,0971.4,+35.8,18,0125,1789127842,22.431 01,0043,0058,0971.4,+35.5,19,0121,1789128142,22.439 09,0043,0058,0971.3,+35.9,18,0115,1789128442,22.425 11,0042,0057,0971.3,+36.0,19,0139,1789128742,22.418 13,0042,0057,0971.2,+36.2,18,0129,1789129042,22.388 16,0045,0060,0971.3,+36.5,18,0121,1789129342,22.396 11,0043,0058,0971.4,+36.7,17,0113,1789129642,22.549 16,0043,0058,0971.2,+36.6,18,0123,1789129942,22.568 16,0045,0060,0971.5,+36.5,17,0131,1789130242,22.533 11,0042,0057,0971.0,+35.8,18,0126,1789130542,22.535 11,0044,0059,0971.1,+35.9,17,0102,1789130842,22.549 16,0043,0058,0970.9,+36.2,17,0132,1789131142,22.512 13,0044,0059,0971.2,+36.3,18,0119,1789131442,22.492 18,0043,0058,0970.9,+36.1,18,0125,1789131742,22.463 13,0042,0057,0971.2,+36.2,19,0123,1789132042,22.474 11,0043,0058,0971.0,+35.8,19,0116,1789132342,22.473 16,0041,0055,0971.3,+35.8,19,0121,1789132642,22.459 99,0042,0057,0970.7,+35.9,18,0110,1789132942,22.478 06,0045,0060,0970.9,+36.1,18,0114,1789133242,22.599 16,0044,0059,0970.7,+35.9,19,0118,1789133542,22.596 18,0044,0059,0970.8,+35.3,19,0089,1789133842,22.582 13,0043,0058,0970.7,+35.1,19,0106,1789134142,22.568 16,0041,0055,0970.7,+35.2,19,0111,1789134442,22.584 18,0041,0055,0970.8,+35.8,19,0098,1789134742,22.563 16,0040,0054,0970.7,+36.0,19,0117,1789135042,22.577 13,0042,0057,0970.8,+35.8,19,0111,1789135342,22.557 13,0042,0057,0970.4,+35.5,19,0119,1789135642,22.55 13,0040,0054,0970.8,+35.3,19,0119,1789135942,22.537 16,0038,0052,0970.8,+34.8,19,0127,1789136242,22.52 04,0042,0057,0970.6,+34.2,19,0115,1789136542,22.518 09,0041,0055,0970.5,+34.0,20,0099,1789136842,22.647 04,0043,0058,0970.6,+34.3,20,0105,1789137142,22.646 09,0041,0055,0970.6,+34.2,20,0129,1789137442,22.646 01,0041,0055,0970.7,+34.0,20,0107,1789137742,22.637 11,0041,0055,0970.5,+33.9,20,0120,1789138042,22.67 16,0043,0058,0970.6,+33.9,20,0108,1789138342,22.633 09,0039,0053,0970.6,+33.9,21,0108,1789138642,22.636 16,0038,0052,0970.7,+33.9,20,0123,1789138942,22.71 16,0039,0053,0970.3,+33.7,20,0120,1789139242,22.615 13,0044,0059,0970.4,+33.3,21,0118,1789139542,22.597 11,0040,0054,0970.6,+33.2,22,0117,1789139842,22.568 11,0042,0057,0970.7,+33.1,22,0121,1789140142,22.557 18,0036,0049,0970.7,+32.7,23,0108,1789140442,22.721 18,0041,0055,0970.5,+32.4,23,0114,1789140742,22.695 18,0036,0049,0970.8,+32.2,23,0116,1789141042,22.683 13,0037,0050,0970.5,+31.8,24,0111,1789141342,22.681 13,0035,0048,0970.8,+31.4,25,0113,1789141642,22.676 28,0035,0048,0970.6,+30.8,27,0112,1789141942,22.664 16,0035,0048,0971.0,+31.0,25,0118,1789142242,22.644 99,0033,0045,0970.7,+30.5,28,0120,1789142542,22.687 13,0033,0045,0970.7,+29.9,28,0108,1789142842,22.653 13,0032,0044,0970.9,+29.0,30,0128,1789143142,22.811 13,0033,0045,0971.0,+28.5,31,0139,1789143442,22.622 13,0036,0049,0971.2,+27.8,32,0110,1789144042,22.733 13,0031,0043,0970.9,+27.4,32,0116,1789144342,22.743 13,0031,0043,0970.7,+27.1,33,0129,1789144642,22.724 16,0032,0044,0971.1,+26.7,35,0122,1789144942,22.701 13,0033,0045,0971.0,+26.5,35,0118,1789145242,22.697 13,0033,0045,0971.0,+26.3,35,0110,1789145542,22.681 11,0032,0044,0971.0,+25.9,36,0111,1789145842,22.665 99,0034,0047,0971.5,+25.8,36,0109,1789146142,22.681 13,0033,0045,0971.2,+25.6,36,0105,1789146442,22.675 13,0034,0047,0971.2,+25.2,38,0120,1789146742,22.651 13,0033,0045,0971.2,+25.3,38,0136,1789147042,22.644 13,0030,0042,0971.3,+24.9,37,0120,1789147342,22.632 30,0031,0043,0971.4,+24.8,37,0124,1789147642,22.769 16,0032,0044,0971.5,+24.6,38,0124,1789147942,22.776 11,0030,0042,0971.7,+24.2,39,0096,1789148242,22.729 13,0030,0042,0971.9,+24.0,39,0116,1789148542,22.73 11,0033,0045,0971.5,+23.8,40,0121,1789148842,22.712 30,0031,0043,0972.0,+23.6,41,0107,1789149142,22.695 30,0033,0045,0971.8,+24.0,39,0113,1789149442,22.717 18,0034,0047,0971.9,+23.4,41,0117,1789149742,22.691 16,0041,0055,0971.5,+23.4,40,0122,1789150042,22.685 16,0034,0047,0972.1,+22.8,42,0124,1789150342,22.696 16,0042,0057,0972.1,+22.4,43,0114,1789150642,22.68 11,0045,0060,0971.9,+22.1,44,0119,1789150942,22.678 16,0047,0064,0972.0,+22.2,44,0111,1789151242,22.812 13,0043,0058,0972.0,+21.8,44,0103,1789151842,22.787 16,0039,0053,0972.1,+21.4,45,0129,1789152142,22.776 16,0040,0054,0971.9,+21.6,45,0131,1789152442,22.761 18,0045,0060,0971.8,+21.8,44,0110,1789152742,22.731 18,0043,0058,0971.8,+21.3,46,0119,1789153042,22.729 33,0044,0059,0972.0,+21.2,45,0129,1789153342,22.726 16,0041,0055,0972.1,+21.2,45,0117,1789153642,22.709 18,0044,0059,0971.8,+21.1,46,0113,1789153942,22.697 18,0043,0058,0971.7,+20.6,48,0125,1789154242,22.7 99,0047,0064,0972.2,+20.8,47,0112,1789154542,22.677 13,0040,0054,0971.8,+20.3,48,0116,1789154842,22.805 16,0043,0058,0971.8,+20.1,49,0127,1789155142,22.783 25,0040,0054,0971.9,+20.1,49,0113,1789155442,22.803 25,0048,0065,0971.9,+19.9,50,0115,1789155742,22.768 30,0040,0054,0971.7,+19.7,51,0129,1789156042,22.757 28,0043,0058,0972.0,+19.8,51,0101,1789156342,22.755 28,0044,0059,0971.8,+19.9,51,0118,1789156642,22.745 35,0048,0065,0971.8,+19.7,51,0115,1789156942,22.727 28,0043,0058,0972.1,+19.8,51,0106,1789157242,22.719 28,0045,0060,0972.3,+19.3,52,0101,1789157842,22.7 21,0045,0060,0972.1,+19.3,52,0127,1789158442,22.848 23,0044,0059,0971.9,+19.4,52,0118,1789159042,22.829 23,0044,0059,0972.3,+18.9,54,0105,1789159642,22.802 21,0045,0060,0972.0,+19.2,53,0118,1789159942,22.776 23,0044,0059,0971.8,+18.9,55,0107,1789160242,22.796 21,0046,0063,0972.0,+19.4,53,0107,1789160542,22.771 35,0045,0060,0972.1,+19.2,54,0109,1789160842,22.767 21,0040,0054,0972.0,+19.2,55,0113,1789161142,22.736 23,0044,0059,0972.3,+19.0,55,0111,1789161442,22.728 23,0047,0064,0972.0,+19.2,54,0121,1789161742,22.733 21,0047,0064,0972.4,+19.4,55,0113,1789162042,22.855 23,0045,0060,0972.2,+19.3,55,0102,1789162342,22.867 21,0046,0063,0972.2,+19.7,53,0126,1789162642,22.863 21,0043,0058,0972.2,+18.9,56,0105,1789162942,22.849 23,0040,0054,0972.1,+19.2,56,0132,1789163242,22.832 23,0041,0055,0972.2,+19.6,53,0126,1789163542,22.797 23,0044,0059,0972.3,+19.4,55,0123,1789163842,22.806 21,0041,0055,0972.4,+19.3,55,0126,1789164142,22.78 21,0045,0060,0972.2,+19.3,54,0111,1789164442,22.783 35,0043,0058,0972.1,+18.8,57,0123,1789164742,22.771 25,0045,0060,0972.1,+19.2,55,0135,1789165042,22.776 21,0037,0050,0972.1,+18.8,57,0098,1789165342,22.774 21,0037,0050,0972.1,+18.7,57,0094,1789165642,22.92 21,0036,0049,0972.1,+18.5,57,0119,1789165942,22.889 21,0041,0055,0972.3,+18.1,58,0118,1789166242,22.882 25,0041,0055,0972.0,+18.4,58,0127,1789166542,22.861 23,0042,0057,0971.9,+18.3,58,0142,1789166842,22.876 23,0039,0053,0972.0,+18.4,57,0112,1789167142,22.846 23,0040,0054,0972.1,+17.9,58,0120,1789167442,22.842 23,0036,0049,0972.2,+17.7,59,0119,1789167742,22.836 23,0043,0058,0972.1,+17.7,59,0117,1789168042,22.823 21,0038,0052,0971.9,+17.7,58,0122,1789168342,22.815 35,0037,0050,0971.8,+17.7,59,0107,1789168642,22.798 23,0041,0055,0972.1,+17.6,59,0117,1789168942,22.824 23,0034,0047,0972.0,+17.1,61,0101,1789169242,22.948 23,0036,0049,0972.3,+16.9,62,0111,1789169542,22.977 21,0033,0045,0972.1,+16.9,62,0136,1789169842,22.929 23,0035,0048,0971.8,+16.6,63,0118,1789170142,22.899 23,0037,0050,0972.0,+16.5,63,0117,1789170442,22.896 23,0036,0049,0971.9,+17.1,61,0107,1789171042,22.869 21,0046,0063,0971.7,+16.9,63,0106,1789171342,22.848 23,0041,0055,0972.0,+17.1,61,0110,1789171642,22.847 23,0039,0053,0972.6,+17.0,62,0123,1789171942,22.861 23,0036,0049,0972.3,+16.7,63,0107,1789172242,22.836 35,0042,0057,0972.4,+16.7,62,0117,1789172542,22.826 23,0033,0045,0972.6,+16.7,63,0093,1789172842,22.963 23,0035,0048,0972.4,+16.7,62,0128,1789173142,22.957 23,0039,0053,0972.6,+16.3,64,0101,1789173442,22.941 23,0042,0057,0972.7,+16.2,65,0139,1789173742,22.92 23,0040,0054,0972.7,+16.2,65,0105,1789174042,22.908 23,0041,0055,0972.6,+16.1,65,0119,1789174342,22.89 37,0040,0054,0972.8,+15.9,65,0120,1789174642,22.898 23,0051,0069,0972.7,+16.0,65,0131,1789174942,22.876 23,0044,0059,0972.9,+16.2,63,0124,1789175242,22.866 23,0043,0058,0973.1,+16.2,65,0107,1789175542,22.889 21,0047,0064,0972.9,+16.6,62,0103,1789175842,22.864 21,0037,0050,0972.9,+16.4,63,0115,1789176142,22.871 21,0046,0063,0973.1,+16.2,64,0114,1789176442,22.991 23,0044,0059,0973.1,+16.3,64,0132,1789176742,22.997 21,0043,0058,0973.2,+16.2,64,0135,1789177042,22.974 21,0039,0053,0973.4,+16.3,64,0137,1789177342,22.969 25,0043,0058,0973.4,+16.2,65,0107,1789177642,22.94 25,0042,0057,0973.3,+16.2,64,0106,1789177942,22.954 00,0035,0048,0973.6,+16.0,65,0122,1789178242,22.911 23,0046,0063,0973.4,+15.8,66,0122,1789178542,22.912 23,0041,0055,0973.5,+15.9,66,0105,1789178842,22.909 25,0055,0074,0973.7,+16.2,64,0133,1789179142,22.904 23,0046,0063,0973.8,+16.4,64,0108,1789179442,22.878 23,0036,0049,0974.1,+16.2,66,0129,1789179742,22.875 23,0044,0059,0973.9,+16.2,66,0109,1789180043,23.035 23,0041,0055,0973.9,+16.1,67,0102,1789180343,23.001 25,0038,0052,0974.3,+16.3,67,0120,1789180643,23.021 23,0044,0059,0974.0,+16.3,68,0115,1789180943,23.008 21,0039,0053,0974.3,+16.0,69,0126,1789181242,22.99 23,0040,0054,0974.5,+16.3,66,0118,1789181542,22.981 23,0042,0057,0974.2,+16.2,70,0113,1789181842,22.971 23,0041,0055,0974.7,+16.2,70,0134,1789182142,22.956 40,0043,0058,0974.4,+16.3,67,0123,1789182442,22.963 23,0039,0053,0974.4,+16.3,68,0108,1789182742,22.949 28,0036,0049,0974.4,+16.6,65,0117,1789183042,22.928 25,0043,0058,0974.6,+16.8,65,0127,1789183342,22.936 21,0041,0055,0974.6,+17.0,64,0104,1789183643,23.079 21,0041,0055,0974.4,+17.1,65,0109,1789183943,23.066 23,0038,0052,0974.5,+17.3,64,0114,1789184243,23.033 28,0040,0054,0974.8,+17.3,64,0111,1789184543,23.028 21,0036,0049,0974.3,+17.2,66,0123,1789184843,23.007 25,0046,0063,0974.5,+17.3,66,0146,1789185143,23.009 25,0033,0045,0974.4,+17.4,64,0112,1789185442,22.993 23,0039,0053,0974.5,+17.2,67,0112,1789185743,23.007 25,0039,0053,0974.3,+17.5,64,0101,1789186042,22.989 25,0043,0058,0974.6,+17.7,64,0122,1789186342,22.966 23,0036,0049,0974.3,+18.0,63,0124,1789186642,22.95 21,0046,0063,0974.1,+18.1,64,0123,1789186942,22.946 23,0040,0054,0974.5,+18.4,63,0112,1789187243,23.127 28,0042,0057,0974.3,+18.7,62,0104,1789187543,23.087 23,0043,0058,0973.8,+18.8,62,0117,1789187843,23.076 23,0045,0060,0974.2,+18.9,61,0109,1789188143,23.049 23,0047,0064,0974.1,+19.0,61,0102,1789188443,23.071 23,0048,0065,0974.4,+18.8,61,0125,1789188743,23.073 23,0039,0053,0974.4,+18.4,61,0122,1789189043,23.055 21,0041,0055,0974.7,+18.5,61,0111,1789189343,23.017 99,0043,0058,0974.5,+18.5,61,0111,1789189643,23.056 21,0044,0059,0974.6,+18.4,62,0115,1789189943,23.024 25,0045,0060,0974.6,+18.1,63,0112,1789190243,23.008 23,0045,0060,0974.8,+18.2,63,0119,1789190543,23.011 23,0040,0054,0974.6,+18.3,65,0129,1789190843,23.135 11,0049,0066,0974.9,+18.6,65,0117,1789191143,23.15 23,0048,0065,0974.4,+19.1,66,0117,1789191443,23.113 99,0041,0055,0974.5,+19.6,66,0113,1789191743,23.097 21,0039,0053,0974.5,+19.9,66,0121,1789192043,23.088 23,0039,0053,0974.8,+20.1,65,0125,1789192343,23.091 33,0047,0064,0974.5,+20.3,65,0121,1789192643,23.082 21,0037,0050,0974.5,+20.4,64,0115,1789192943,23.058 23,0039,0053,0975.0,+20.6,64,0108,1789193243,23.051 23,0042,0057,0974.3,+21.0,63,0108,1789193843,23.07 21,0038,0052,0974.6,+21.2,62,0126,1789194143,23.043 23,0042,0057,0974.5,+21.2,62,0130,1789194443,23.173 09,0041,0055,0974.8,+21.4,62,0129,1789194743,23.174 04,0036,0049,0974.9,+21.5,61,0120,1789195043,23.157 01,0044,0059,0974.9,+21.9,60,0115,1789195343,23.173 04,0040,0054,0974.6,+21.9,59,0126,1789195643,23.156 04,0040,0054,0975.1,+22.3,58,0117,1789195943,23.142 30,0040,0054,0974.9,+22.9,57,0117,1789196243,23.129 06,0038,0052,0974.5,+23.1,56,0111,1789196543,23.156 04,0039,0053,0974.4,+23.3,55,0126,1789196843,23.126 00,0039,0053,0974.9,+23.4,55,0129,1789197143,23.102 00,0038,0052,0974.8,+23.9,54,0103,1789197443,23.074 04,0037,0050,0974.7,+23.6,53,0113,1789197743,23.103 00,0034,0047,0974.9,+24.4,52,0108,1789198043,23.214 00,0032,0044,0974.4,+24.3,52,0108,1789198343,23.219 00,0032,0044,0974.8,+24.3,52,0099,1789198643,23.215 00,0031,0043,0974.6,+24.8,51,0104,1789198943,23.193 09,0033,0045,0974.5,+25.3,50,0113,1789199243,23.175 00,0030,0042,0974.3,+25.3,49,0116,1789199543,23.163 25,0031,0043,0974.6,+24.9,50,0113,1789199843,23.177 00,0030,0042,0974.3,+24.7,50,0125,1789200143,23.148 99,0029,0039,0974.2,+25.2,49,0125,1789200443,23.151 01,0029,0039,0974.5,+25.8,48,0120,1789200743,23.138 01,0029,0039,0974.5,+26.2,47,0130,1789201043,23.14 04,0030,0042,0974.5,+26.0,47,0118,1789201343,23.134 06,0030,0042,0974.7,+25.5,48,0115,1789201643,23.245 06,0027,0037,0974.3,+25.6,48,0114,1789201943,23.255 00,0031,0043,0974.2,+25.3,48,0132,1789202243,23.252 01,0031,0043,0974.4,+25.3,48,0106,1789202543,23.248 01,0030,0042,0974.4,+25.3,47,0137,1789202843,23.272 01,0028,0038,0974.7,+25.4,47,0097,1789203143,23.204 00,0031,0043,0974.2,+25.6,47,0117,1789203443,23.257 00,0028,0038,0974.2,+26.1,46,0103,1789203743,23.189 00,0030,0042,0973.8,+26.7,45,0109,1789204343,23.206 00,0029,0039,0974.1,+26.9,44,0127,1789204643,23.167 00,0027,0037,0974.1,+26.8,44,0118,1789204943,23.222 00,0030,0042,0974.0,+27.0,43,0106,1789205243,23.306 01,0029,0039,0974.2,+26.5,44,0122,1789205543,23.291 99,0031,0043,0974.2,+26.3,45,0140,1789205843,23.266 00,0030,0042,0974.2,+26.5,44,0107,1789206143,23.249 04,0028,0038,0974.1,+26.4,44,0118,1789206443,23.259 00,0028,0038,0974.0,+26.2,45,0123,1789206743,23.267 00,0026,0036,0974.0,+26.2,45,0110,1789207043,23.233 04,0028,0038,0974.1,+26.2,45,0116,1789207343,23.219 04,0027,0037,0974.1,+26.6,45,0131,1789207643,23.214 25,0028,0038,0974.2,+26.5,44,0119,1789207943,23.206 00,0029,0039,0974.2,+26.8,43,0100,1789208243,23.2 01,0028,0038,0974.1,+26.8,44,0119,1789208543,23.202 06,0029,0039,0973.9,+27.3,42,0105,1789208843,23.351 00,0025,0034,0974.0,+27.2,42,0123,1789209143,23.355 01,0026,0036,0973.9,+26.6,43,0115,1789209443,23.316 00,0032,0044,0973.9,+27.1,42,0106,1789210043,23.292 00,0028,0038,0973.8,+27.4,42,0120,1789210343,23.282 06,0027,0037,0974.1,+27.5,42,0121,1789210643,23.302 00,0036,0049,0973.9,+26.8,43,0112,1789210943,23.292 01,0032,0044,0973.8,+26.7,43,0103,1789211243,23.24 23,0029,0039,0973.8,+26.2,44,0128,1789211843,23.249 00,0028,0038,0973.5,+26.3,44,0115,1789212443,23.403 99,0028,0038,0973.7,+26.5,43,0106,1789212743,23.367 13,0092,0123,0973.7,+26.1,44,0110,1789213343,23.349 16,0034,0047,0973.7,+26.2,44,0123,1789213643,23.337 18,0052,0070,0973.8,+25.9,44,0126,1789213943,23.366 16,0030,0042,0973.7,+26.1,44,0143,1789214243,23.32 16,0029,0039,0974.0,+25.7,44,0116,1789214543,23.302 11,0027,0037,0974.0,+26.0,44,0100,1789214843,23.287 18,0042,0057,0973.6,+25.6,45,0111,1789215143,23.3 99,0030,0042,0973.7,+25.7,45,0122,1789215443,23.289 18,0027,0037,0973.8,+25.3,44,0107,1789215743,23.29 23,0050,0068,0973.5,+25.6,44,0102,1789216043,23.419 21,0026,0036,0973.5,+26.0,43,0133,1789216343,23.397 16,0030,0042,0973.4,+25.9,43,0128,1789216643,23.387 21,0025,0034,0973.2,+25.6,44,0114,1789216943,23.407 18,0025,0034,0973.0,+25.4,44,0114,1789217243,23.392 25,0026,0036,0973.5,+25.2,43,0122,1789217543,23.379 13,0025,0034,0973.3,+25.2,44,0100,1789217843,23.35 13,0025,0034,0973.1,+25.0,43,0123,1789218143,23.341 13,0023,0031,0973.5,+24.7,43,0115,1789218443,23.329 13,0023,0031,0973.2,+24.7,43,0090,1789218743,23.316 16,0025,0034,0973.4,+24.8,44,0134,1789219043,23.321 21,0024,0032,0973.3,+24.5,43,0136,1789219343,23.305 25,0021,0028,0973.4,+24.3,44,0119,1789219643,23.442 11,0025,0034,0973.6,+24.1,44,0140,1789219943,23.459 13,0024,0032,0973.9,+23.8,45,0117,1789220243,23.43 21,0026,0036,0973.5,+23.7,46,0133,1789220543,23.428 25,0028,0038,0973.3,+23.5,45,0124,1789220843,23.39 25,0025,0034,0973.8,+23.4,44,0102,1789221143,23.392 21,0026,0036,0973.6,+23.3,43,0120,1789221443,23.384 25,0027,0037,0973.6,+23.3,43,0107,1789221743,23.363 25,0033,0045,0973.6,+23.3,43,0130,1789222043,23.341 25,0035,0048,0973.6,+23.1,41,0124,1789222643,23.325 23,0030,0042,0973.5,+23.1,40,0109,1789222943,23.324 25,0039,0053,0973.2,+23.0,40,0109,1789223243,23.487 28,0037,0050,0973.6,+23.0,40,0140,1789223543,23.479 25,0028,0038,0973.3,+23.0,40,0125,1789223843,23.463 25,0037,0050,0973.3,+22.9,40,0108,1789224143,23.445 25,0028,0038,0973.3,+22.9,40,0100,1789224443,23.416 25,0029,0039,0973.5,+22.8,41,0102,1789224743,23.418 25,0034,0047,0973.4,+22.6,40,0106,1789225043,23.427 16,0036,0049,0973.6,+22.6,40,0118,1789225343,23.415 28,0031,0043,0973.5,+22.6,40,0116,1789225643,23.371 28,0036,0049,0973.5,+22.4,41,0095,1789226243,23.387 99,0037,0050,0973.4,+22.3,41,0129,1789226543,23.41 25,0039,0053,0973.8,+22.1,41,0106,1789226843,23.516 99,0043,0058,0973.6,+22.1,42,0109,1789227143,23.506 25,0044,0059,0973.6,+21.9,42,0120,1789227443,23.484 25,0036,0049,0973.5,+21.8,42,0130,1789227743,23.465 25,0043,0058,0974.0,+21.8,41,0110,1789228043,23.464 28,0037,0050,0974.1,+21.7,42,0096,1789228343,23.458 25,0036,0049,0974.1,+21.7,42,0124,1789228643,23.422 28,0037,0050,0974.3,+21.5,42,0114,1789228943,23.424 25,0041,0055,0974.2,+21.5,42,0120,1789229243,23.419 28,0046,0063,0974.3,+21.5,44,0116,1789229543,23.432 23,0045,0060,0974.6,+21.2,47,0101,1789229843,23.409 25,0043,0058,0974.0,+20.6,55,0121,1789230143,23.386 25,0041,0055,0974.1,+20.4,57,0128,1789230443,23.529 25,0035,0048,0974.2,+19.5,61,0095,1789230743,23.521 33,0034,0047,0974.3,+18.8,63,0121,1789231043,23.506 28,0038,0052,0974.3,+18.3,69,0132,1789231343,23.501 23,0034,0047,0974.1,+18.2,69,0117,1789231643,23.479 30,0051,0069,0974.5,+18.4,71,0112,1789231943,23.494 28,0051,0069,0974.6,+18.2,73,0119,1789232243,23.481 11,0043,0058,0975.2,+17.6,78,0117,1789232543,23.45 06,0043,0058,0975.1,+17.7,79,0142,1789232843,23.443 23,0039,0053,0975.3,+16.8,82,0139,1789233143,23.437 25,0039,0053,0975.4,+16.4,83,0102,1789233443,23.429 23,0038,0052,0975.3,+16.2,83,0125,1789233743,23.481 23,0052,0070,0975.2,+16.0,85,0117,1789234043,23.553 25,0046,0063,0975.1,+15.9,84,0114,1789234343,23.551 25,0052,0070,0975.4,+15.7,85,0123,1789234643,23.548 25,0057,0076,0975.1,+15.7,85,0124,1789235243,23.514 28,0082,0111,0975.2,+15.6,85,0136,1789235843,23.496 25,0057,0076,0975.1,+15.5,86,0119,1789236143,23.511 25,0073,0098,0975.1,+15.5,85,0141,1789236443,23.503 25,0077,0103,0975.3,+15.7,86,0146,1789236743,23.465 35,0075,0101,0975.0,+15.6,87,0122,1789237043,23.461 25,0058,0078,0975.2,+15.5,87,0142,1789237643,23.618 28,0079,0107,0975.1,+15.5,85,0114,1789237943,23.611 25,0067,0091,0975.2,+15.4,86,0133,1789238243,23.572 25,0061,0081,0974.8,+15.4,87,0117,1789238843,23.551 25,0080,0108,0975.0,+15.5,87,0127,1789239143,23.56 35,0073,0098,0975.1,+15.5,87,0129,1789239443,23.546 28,0063,0086,0975.6,+15.4,87,0135,1789239743,23.516 28,0065,0088,0975.7,+15.4,87,0134,1789240043,23.511 28,0068,0092,0975.6,+15.4,87,0115,1789240343,23.493 30,0050,0068,0975.2,+15.4,87,0115,1789240643,23.484 28,0060,0080,0975.4,+15.4,87,0115,1789240943,23.491 30,0053,0071,0975.2,+15.4,88,0118,1789241243,23.637 28,0061,0081,0975.3,+15.5,87,0103,1789241543,23.617 28,0063,0086,0975.1,+15.4,87,0119,1789241843,23.734 25,0063,0086,0975.2,+15.6,87,0108,1789242143,23.586 25,0052,0070,0975.2,+15.5,86,0137,1789242443,23.612 23,0051,0069,0975.1,+15.4,87,0135,1789242743,23.576 37,0049,0066,0975.0,+15.4,88,0131,1789243343,23.556 30,0051,0069,0974.6,+15.3,87,0117,1789243643,23.539 30,0063,0086,0974.9,+15.5,87,0129,1789244243,23.524 30,0047,0064,0975.1,+15.4,87,0109,1789244543,23.518 33,0069,0093,0975.0,+15.5,88,0099,1789244843,23.646 37,0053,0071,0975.0,+15.4,87,0117,1789245143,23.647 30,0061,0081,0975.0,+15.5,87,0107,1789245443,23.636 28,0052,0070,0975.0,+15.5,88,0128,1789245743,23.628 30,0056,0075,0975.0,+15.5,87,0123,1789246043,23.618 25,0045,0060,0975.1,+15.5,87,0100,1789246343,23.613 28,0055,0074,0974.9,+15.4,87,0128,1789246643,23.608 28,0050,0068,0975.2,+15.6,85,0129,1789246943,23.623 99,0047,0064,0975.3,+15.7,87,0105,1789247243,23.585 28,0041,0055,0975.4,+15.7,86,0114,1789247543,23.561 30,0039,0053,0974.8,+15.7,88,0139,1789247843,23.551 28,0042,0057,0975.1,+15.6,86,0113,1789248143,23.55 30,0047,0064,0975.0,+15.6,87,0135,1789248443,23.699 28,0045,0060,0974.9,+15.5,88,0108,1789248743,23.683 30,0049,0066,0974.8,+15.7,86,0134,1789249043,23.679 28,0041,0055,0974.7,+15.6,88,0113,1789249343,23.677 28,0044,0059,0975.1,+15.5,88,0119,1789249643,23.691 28,0041,0055,0974.9,+15.7,87,0120,1789249943,23.669 28,0040,0054,0974.9,+15.6,87,0091,1789250243,23.649 30,0041,0055,0974.7,+15.4,88,0144,1789250543,23.651 30,0041,0055,0974.8,+15.4,87,0107,1789250843,23.63 35,0040,0054,0974.7,+15.4,87,0098,1789251143,23.616 35,0045,0060,0974.7,+15.3,87,0111,1789251443,23.595 28,0043,0058,0974.6,+15.4,87,0111,1789251743,23.618 28,0046,0063,0974.6,+15.3,88,0112,1789252043,23.755 30,0045,0060,0974.8,+15.4,87,0116,1789252343,23.722 28,0049,0066,0974.7,+15.3,87,0105,1789252643,23.712 30,0056,0075,0974.4,+15.3,87,0106,1789252943,23.702 30,0051,0069,0975.0,+15.2,87,0120,1789253243,23.706 28,0054,0073,0974.3,+15.2,86,0098,1789253543,23.69 28,0048,0065,0974.5,+15.3,87,0094,1789253843,23.697 28,0049,0066,0974.4,+15.3,87,0122,1789254143,23.694 28,0059,0079,0974.3,+15.2,86,0106,1789254443,23.667 28,0057,0076,0974.7,+15.1,86,0120,1789254743,23.657 28,0057,0076,0974.7,+15.1,86,0126,1789255043,23.664 25,0064,0087,0975.0,+15.1,85,0107,1789255343,23.639 28,0057,0076,0974.8,+15.0,86,0117,1789255643,23.783 28,0055,0074,0974.6,+15.1,86,0109,1789255943,23.762 25,0059,0079,0974.7,+15.0,85,0115,1789256243,23.769 28,0061,0081,0974.6,+14.9,86,0096,1789256543,23.766 99,0063,0086,0974.6,+14.9,86,0126,1789256843,23.742 33,0068,0092,0974.7,+14.9,86,0105,1789257143,23.72 33,0060,0080,0974.7,+14.9,85,0108,1789257443,23.736 28,0063,0086,0974.6,+14.9,86,0111,1789257743,23.743 28,0056,0075,0974.7,+15.0,86,0111,1789258043,23.72 25,0058,0078,0974.7,+15.0,85,0101,1789258343,23.688 25,0051,0069,0974.6,+15.0,87,0105,1789258643,23.69 25,0058,0078,0974.7,+14.8,87,0111,1789258943,23.679 99,0066,0090,0974.4,+14.8,85,0110,1789259243,23.798 25,0059,0079,0974.3,+14.7,85,0124,1789259543,23.797 28,0058,0078,0974.6,+14.7,87,0110,1789259843,23.788 25,0057,0076,0974.3,+14.8,86,0112,1789260143,23.795 25,0056,0075,0974.5,+14.8,87,0120,1789260443,23.782 25,0060,0080,0974.6,+14.9,86,0119,1789260743,23.769 25,0053,0071,0974.2,+15.0,85,0101,1789261043,23.764 25,0053,0071,0974.3,+14.9,86,0125,1789261343,23.743 25,0060,0080,0974.1,+14.7,86,0112,1789261643,23.723 25,0054,0073,0974.2,+14.6,86,0128,1789261943,23.708 25,0059,0079,0974.6,+14.5,86,0110,1789262243,23.711 25,0073,0098,0974.4,+14.4,87,0095,1789262543,23.698 25,0068,0092,0974.4,+14.4,87,0116,1789262843,23.863 30,0073,0098,0974.5,+14.5,86,0121,1789263143,23.842 30,0070,0095,0974.5,+14.4,85,0106,1789263443,23.856 25,0071,0096,0974.4,+14.0,87,0126,1789263743,23.823 25,0081,0109,0974.3,+13.8,87,0113,1789264043,23.822 25,0074,0100,0974.4,+13.7,87,0117,1789264343,23.808 28,0061,0081,0974.3,+13.6,86,0118,1789264643,23.798 28,0069,0093,0974.3,+13.3,87,0117,1789264943,23.795 28,0058,0078,0974.2,+13.2,87,0105,1789265243,23.769 30,0060,0080,0974.2,+13.1,85,0098,1789265543,23.797 28,0106,0142,0974.1,+13.1,85,0107,1789265843,23.753 28,0108,0145,0974.5,+12.9,86,0105,1789266143,23.766 25,0121,0163,0974.1,+12.7,88,0125,1789266443,23.888 28,0159,0214,0974.5,+12.4,88,0110,1789266743,23.89 28,0168,0225,0974.3,+12.4,88,0105,1789267043,23.904 28,0108,0145,0974.1,+12.3,88,0104,1789267343,23.878 28,0159,0214,0974.2,+12.2,88,0104,1789267643,23.865 28,0242,0325,0974.2,+12.2,90,0116,1789267943,23.849 28,0186,0249,0974.2,+12.3,89,0110,1789268243,23.839 28,0186,0249,0974.3,+12.0,89,0132,1789268543,23.849 30,0260,0351,0974.1,+12.2,89,0112,1789268843,23.837 28,0295,0398,0974.1,+12.2,89,0124,1789269143,23.801 28,0209,0282,0973.8,+12.3,89,0122,1789269443,23.811 30,0190,0257,0973.7,+12.3,89,0120,1789269743,23.806 25,0157,0212,0973.6,+12.4,89,0110,1789270043,23.942 28,0201,0271,0973.8,+12.4,89,0116,1789270343,23.929 28,0186,0249,0973.8,+12.1,88,0128,1789270643,23.922 28,0221,0298,0973.5,+12.0,88,0127,1789270943,23.915 30,0189,0255,0973.5,+11.9,88,0134,1789271243,23.919 30,0173,0233,0973.6,+12.0,89,0130,1789271543,23.909 33,0187,0250,0974.2,+11.8,88,0124,1789271843,23.895 33,0159,0214,0973.9,+11.5,88,0091,1789272143,23.882 30,0182,0244,0974.0,+11.4,88,0121,1789272443,23.869 30,0153,0206,0974.0,+11.2,88,0129,1789272743,23.859 30,0194,0262,0973.9,+11.2,87,0108,1789273043,23.866 30,0138,0186,0973.9,+10.9,88,0107,1789273343,23.839 28,0168,0225,0973.9,+10.9,87,0115,1789273643,23.997 30,0228,0307,0973.9,+10.8,87,0127,1789273943,23.974 30,0185,0248,0974.3,+10.7,88,0103,1789274243,23.954 30,0177,0238,0974.0,+10.8,86,0109,1789274543,23.942 30,0173,0233,0974.3,+10.8,87,0113,1789274843,23.942 30,0152,0204,0974.4,+10.8,87,0126,1789275143,23.949 28,0173,0233,0974.5,+10.8,88,0125,1789275443,23.919 30,0180,0241,0974.3,+10.7,88,0098,1789275743,23.919 30,0174,0234,0974.6,+10.8,89,0114,1789276043,23.908 28,0159,0214,0974.4,+11.1,89,0118,1789276343,23.891 28,0210,0283,0974.6,+11.2,90,0106,1789276643,23.908 25,0174,0234,0974.4,+11.4,89,0126,1789276943,23.871 25,0189,0255,0974.6,+11.7,89,0138,1789277244,24.008 30,0214,0288,0974.4,+11.9,89,0119,1789277544,24.009 30,0182,0244,0974.7,+12.1,88,0110,1789277843,23.995 25,0216,0291,0974.4,+12.4,88,0102,1789278143,23.995 23,0143,0193,0974.5,+12.7,88,0116,1789278443,23.974 25,0168,0225,0974.6,+12.9,87,0116,1789278743,23.958 25,0387,0522,0974.5,+13.1,85,0109,1789279043,23.953 23,0162,0218,0974.6,+13.3,85,0127,1789279343,23.942 28,0127,0172,0974.8,+13.6,86,0115,1789279643,23.946 28,0096,0129,0974.9,+13.9,85,0124,1789279943,23.946 28,0056,0075,0974.6,+14.2,85,0121,1789280243,23.933 16,0059,0079,0974.7,+14.8,83,0123,1789280543,23.934 13,0246,0330,0974.9,+15.1,83,0098,1789280844,24.064 23,1000,1347,0975.0,+15.1,79,0121,1789281144,24.053 23,0059,0079,0975.1,+15.5,79,0108,1789281744,24.067 23,0048,0065,0975.0,+16.2,77,0129,1789282044,24.054 23,0045,0060,0975.0,+16.0,77,0119,1789282344,24.018 25,0045,0060,0975.0,+16.6,75,0094,1789282644,24.033 25,0042,0057,0974.9,+16.7,74,0116,1789282944,24.008 28,0045,0060,0974.8,+16.9,72,0118,1789283243,23.998 25,0039,0053,0975.0,+16.8,70,0136,1789283543,23.989 28,0042,0057,0975.1,+17.2,68,0126,1789283843,23.966 99,0040,0054,0975.0,+17.8,63,0105,1789284143,23.983 99,0044,0059,0974.9,+17.9,64,0118,1789284444,24.112 28,0045,0060,0975.0,+18.4,62,0116,1789284744,24.095 18,0044,0059,0975.0,+18.2,61,0116,1789285044,24.089 21,0041,0055,0975.2,+18.4,59,0137,1789285344,24.077 21,0037,0050,0975.2,+18.4,55,0121,1789285644,24.058 06,0040,0054,0975.1,+18.3,55,0102,1789285944,24.07 21,0039,0053,0975.0,+18.7,55,0121,1789286244,24.039 28,0038,0052,0975.1,+18.7,53,0108,1789286544,24.023 28,0039,0053,0974.8,+19.3,54,0124,1789286844,24.033 28,0041,0055,0974.9,+19.0,51,0119,1789287144,24.028 30,0038,0052,0974.5,+19.1,50,0122,1789287444,24.003 28,0036,0049,0974.5,+19.7,50,0127,1789287744,24.015 30,0035,0048,0974.6,+19.7,49,0121,1789288044,24.161 28,0035,0048,0974.5,+20.0,48,0123,1789288644,24.133 28,0036,0049,0974.6,+19.9,47,0126,1789288944,24.118 30,0032,0044,0974.5,+20.2,47,0124,1789289244,24.099 28,0033,0045,0974.6,+20.3,46,0093,1789289544,24.09 09,0032,0044,0974.7,+20.1,43,0124,1789289844,24.097 30,0033,0045,0974.9,+20.5,44,0121,1789290144,24.082 28,0037,0050,0974.7,+20.6,46,0132,1789290444,24.094 30,0035,0048,0974.7,+20.5,44,0102,1789290744,24.058 30,0031,0043,0974.6,+20.7,44,0114,1789291044,24.045 30,0031,0043,0974.4,+20.6,45,0114,1789291344,24.063 28,0032,0044,0974.4,+21.1,42,0110,1789291644,24.196 30,0033,0045,0974.6,+21.4,42,0105,1789291944,24.195 30,0038,0052,0974.4,+21.6,44,0127,1789292244,24.169 25,0038,0052,0974.4,+21.8,42,0116,1789292544,24.156 30,0033,0045,0974.4,+21.8,40,0103,1789292844,24.138 28,0035,0048,0974.3,+21.7,39,0108,1789293144,24.157 30,0035,0048,0974.3,+22.1,41,0137,1789293444,24.119 01,0033,0045,0974.3,+22.0,39,0117,1789293744,24.116 28,0032,0044,0974.3,+22.3,40,0114,1789294044,24.112 28,0033,0045,0974.4,+21.7,37,0125,1789294344,24.089 28,0034,0047,0974.3,+22.2,39,0106,1789294644,24.09 25,0033,0045,0974.0,+22.5,37,0112,1789294944,24.061 28,0033,0045,0974.2,+22.9,38,0131,1789295244,24.241 99,0034,0047,0974.1,+23.1,38,0090,1789295544,24.208 04,0030,0042,0974.2,+22.6,37,0120,1789295844,24.218 99,0034,0047,0974.5,+22.8,36,0119,1789296144,24.205 99,0028,0038,0974.5,+22.8,36,0110,1789296444,24.188 30,0030,0042,0974.0,+23.1,35,0138,1789296744,24.156 28,0031,0043,0974.2,+22.9,35,0121,1789297044,24.205 28,0032,0044,0974.2,+23.5,36,0108,1789297344,24.154 33,0029,0039,0974.1,+23.1,34,0124,1789297644,24.136 33,0030,0042,0974.2,+23.1,35,0111,1789297944,24.126 30,0030,0042,0974.4,+23.2,35,0113,1789298244,24.109 25,0031,0043,0974.4,+23.4,33,0119,1789298544,24.106 28,0031,0043,0974.1,+23.5,34,0116,1789298844,24.29 25,0029,0039,0974.2,+23.5,34,0109,1789299144,24.22 25,0030,0042,0974.2,+24.0,35,0118,1789299444,24.282 25,0028,0038,0974.3,+23.6,33,0116,1789299744,24.227 30,0030,0042,0974.1,+24.4,34,0146,1789300044,24.232 30,0030,0042,0974.2,+24.5,34,0118,1789300344,24.275 30,0028,0038,0973.6,+24.5,32,0114,1789300644,24.201 30,0027,0037,0973.8,+24.4,33,0113,1789300944,24.181 28,0029,0039,0973.9,+23.9,34,0094,1789301244,24.183 21,0028,0038,0973.8,+24.2,33,0108,1789301544,24.166 99,0030,0042,0973.7,+24.1,32,0127,1789301844,24.147 99,0030,0042,0974.0,+24.2,32,0106,1789302144,24.163 33,0029,0039,0973.6,+24.0,33,0112,1789302444,24.269 30,0031,0043,0973.7,+24.4,34,0106,1789302744,24.29 28,0028,0038,0973.7,+24.1,32,0121,1789303044,24.278 30,0027,0037,0973.7,+24.2,32,0088,1789303344,24.265 30,0027,0037,0973.9,+24.7,32,0120,1789303644,24.234 33,0031,0043,0973.3,+24.7,31,0121,1789303944,24.235 33,0032,0044,0973.5,+24.6,31,0116,1789304244,24.222 33,0027,0037,0973.5,+24.9,32,0114,1789304544,24.232 99,0031,0043,0973.7,+25.4,32,0114,1789304844,24.202 30,0030,0042,0973.8,+24.9,32,0125,1789305144,24.193 18,0032,0044,0973.4,+24.1,32,0120,1789305444,24.193 30,0030,0042,0973.4,+24.6,33,0101,1789305744,24.2 33,0031,0043,0973.2,+24.6,31,0108,1789306344,24.311 33,0029,0039,0973.2,+24.3,32,0090,1789306944,24.289 23,0029,0039,0973.2,+24.6,34,0113,1789307244,24.261 33,0028,0038,0973.1,+24.2,32,0116,1789308144,24.255 30,0032,0044,0973.3,+24.4,32,0106,1789308444,24.278 33,0032,0044,0973.3,+24.7,31,0126,1789308744,24.221 33,0026,0036,0973.4,+25.1,30,0094,1789309044,24.337 30,0027,0037,0973.4,+24.8,30,0118,1789309344,24.225 30,0031,0043,0973.4,+24.6,31,0107,1789309644,24.406 33,0031,0043,0973.1,+24.5,31,0092,1789309944,24.378 28,0030,0042,0973.2,+24.7,32,0121,1789310244,24.325 30,0030,0042,0973.4,+24.4,31,0124,1789310544,24.317 28,0028,0038,0973.0,+24.6,31,0123,1789310844,24.29 99,0031,0043,0973.2,+24.7,30,0118,1789311144,24.283 30,0025,0034,0973.3,+24.4,31,0126,1789311744,24.279 28,0031,0043,0973.4,+24.2,31,0092,1789312044,24.261 28,0031,0043,0973.4,+24.0,31,0122,1789312344,24.263 30,0026,0036,0973.5,+23.8,32,0126,1789312644,24.262 28,0030,0042,0973.2,+23.4,33,0102,1789312944,24.25 28,0031,0043,0973.6,+22.8,33,0123,1789313244,24.367 28,0031,0043,0973.3,+22.4,34,0104,1789313544,24.379 28,0029,0039,0973.3,+22.3,35,0115,1789313844,24.37 25,0032,0044,0973.7,+22.0,35,0107,1789314144,24.369 28,0032,0044,0973.4,+21.9,35,0102,1789314444,24.336 28,0031,0043,0973.6,+21.9,35,0127,1789314744,24.307 25,0032,0044,0973.7,+21.7,35,0104,1789315044,24.316 25,0032,0044,0973.7,+21.5,36,0122,1789315344,24.296 25,0032,0044,0973.5,+21.4,36,0137,1789315644,24.323 28,0034,0047,0973.8,+20.9,38,0117,1789315944,24.282 25,0036,0049,0973.7,+20.8,38,0104,1789316244,24.277 28,0034,0047,0973.8,+20.7,38,0097,1789316544,24.284 28,0033,0045,0973.7,+20.4,38,0117,1789316844,24.451 28,0035,0048,0973.8,+20.4,40,0119,1789317144,24.392 28,0035,0048,0973.8,+19.7,41,0129,1789317444,24.375 28,0032,0044,0974.1,+19.0,42,0117,1789318044,24.437 25,0033,0045,0974.4,+18.7,43,0087,1789318344,24.384 25,0036,0049,0974.1,+18.5,45,0145,1789318644,24.329 23,0039,0053,0974.2,+18.3,45,0124,1789318944,24.337 25,0041,0055,0974.2,+18.0,48,0115,1789319244,24.329 28,0041,0055,0974.4,+17.5,53,0099,1789319544,24.415 30,0040,0054,0974.6,+17.3,53,0108,1789319844,24.3 30,0041,0055,0974.5,+17.2,54,0123,1789320144,24.308 28,0041,0055,0974.5,+17.0,55,0115,1789320744,24.446 23,0034,0047,0974.6,+16.8,56,0098,1789321044,24.433 28,0045,0060,0975.0,+16.7,57,0128,1789321344,24.41 25,0042,0057,0974.9,+16.5,58,0136,1789321944,24.415 28,0034,0047,0975.1,+16.3,57,0099,1789322244,24.399 21,0039,0053,0975.4,+16.1,58,0113,1789322844,24.368 28,0042,0057,0975.2,+16.0,58,0113,1789323144,24.338 28,0037,0050,0975.2,+16.1,57,0116,1789323444,24.34 40,0045,0060,0975.5,+15.9,58,0116,1789324044,24.488 28,0049,0066,0975.5,+15.9,56,0121,1789324344,24.477 28,0046,0063,0975.4,+16.0,57,0107,1789324644,24.473 21,0052,0070,0975.5,+16.0,57,0108,1789324944,24.452 28,0046,0063,0975.6,+15.9,58,0105,1789325244,24.456 28,0046,0063,0975.6,+15.9,57,0128,1789325544,24.455 25,0041,0055,0975.7,+15.9,57,0114,1789325844,24.432 28,0045,0060,0975.5,+15.7,60,0104,1789326144,24.424 28,0057,0076,0975.8,+15.8,57,0116,1789326444,24.426 28,0048,0065,0975.7,+15.9,56,0118,1789326744,24.391 21,0046,0063,0976.0,+15.9,57,0116,1789327044,24.4 30,0055,0074,0975.6,+15.9,56,0118,1789327344,24.402 25,0040,0054,0976.0,+15.6,57,0142,1789327944,24.523 28,0050,0068,0975.8,+15.6,57,0102,1789328244,24.54 25,0048,0065,0975.9,+15.4,59,0105,1789328544,24.491 28,0061,0081,0975.9,+15.3,57,0117,1789328844,24.478 28,0060,0080,0976.0,+14.9,62,0134,1789329144,24.468 28,0054,0073,0976.1,+14.9,59,0127,1789329444,24.464 28,0061,0081,0976.3,+15.0,59,0092,1789329744,24.439 28,0068,0092,0975.6,+14.7,62,0109,1789330044,24.452 28,0058,0078,0976.0,+14.4,63,0117,1789330344,24.426 25,0064,0087,0976.0,+14.3,62,0116,1789330644,24.431 99,0055,0074,0976.2,+14.0,63,0099,1789330944,24.426 30,0067,0091,0976.1,+14.1,62,0112,1789331244,24.57 28,0075,0101,0976.1,+14.0,62,0138,1789331544,24.549 25,0062,0085,0976.1,+14.0,62,0118,1789331844,24.557 25,0065,0088,0976.0,+14.0,62,0126,1789332144,24.557 28,0073,0098,0976.0,+14.0,62,0125,1789332444,24.516 23,0107,0144,0976.0,+14.0,62,0116,1789333044,24.491 28,0118,0159,0976.2,+14.0,61,0109,1789333344,24.499 28,0109,0148,0975.9,+13.9,62,0106,1789333644,24.494 25,0129,0175,0976.0,+13.9,61,0104,1789333944,24.468 25,0070,0095,0975.9,+13.9,61,0111,1789334244,24.443 25,0113,0153,0975.9,+13.7,63,0114,1789334544,24.444 25,0139,0187,0976.0,+13.8,62,0095,1789334844,24.577 23,0100,0134,0976.0,+13.6,63,0121,1789335144,24.608 28,0113,0153,0975.7,+13.6,63,0110,1789335444,24.576 25,0079,0107,0975.8,+13.5,64,0128,1789335744,24.563 28,0111,0150,0976.0,+13.4,65,0110,1789336044,24.55 28,0094,0127,0975.8,+13.1,65,0104,1789336644,24.543 28,0112,0151,0975.4,+12.8,66,0093,1789336944,24.505 23,0093,0124,0975.5,+12.8,66,0119,1789337244,24.517 23,0105,0140,0975.4,+12.7,67,0102,1789337544,24.528 23,0167,0224,0975.6,+12.6,67,0114,1789337844,24.504 23,0107,0144,0975.3,+12.7,67,0117,1789338144,24.489 25,0102,0137,0975.2,+12.7,67,0125,1789338444,24.628 25,0118,0159,0975.2,+12.7,67,0109,1789338744,24.633 99,0105,0140,0975.5,+12.4,68,0118,1789339044,24.601 28,0126,0171,0975.5,+12.3,68,0102,1789339344,24.594 28,0135,0182,0975.6,+12.1,69,0124,1789339644,24.639 28,0129,0175,0975.7,+12.2,69,0117,1789339944,24.577 25,0114,0154,0975.5,+12.2,68,0124,1789340244,24.556 28,0113,0153,0975.2,+12.0,68,0107,1789340544,24.55 21,0136,0183,0975.4,+11.8,69,0109,1789340844,24.528 21,0135,0182,0975.4,+11.8,69,0122,1789341144,24.544 25,0158,0213,0975.3,+11.6,70,0122,1789341444,24.529 28,0156,0209,0975.3,+11.6,70,0111,1789341744,24.526 28,0181,0243,0975.4,+11.5,71,0128,1789342044,24.656 28,0112,0151,0975.3,+11.2,72,0126,1789342344,24.669 23,0154,0207,0975.3,+11.4,70,0103,1789342644,24.654 25,0134,0181,0975.3,+11.0,73,0114,1789342944,24.633 21,0124,0166,0975.2,+10.6,74,0124,1789343244,24.629 28,0138,0186,0975.5,+10.9,73,0099,1789343544,24.625 30,0130,0176,0975.0,+10.7,73,0110,1789343844,24.609 28,0132,0178,0975.6,+10.4,75,0113,1789344144,24.641 28,0136,0183,0975.2,+10.8,73,0106,1789344444,24.598 30,0137,0185,0975.4,+11.1,72,0119,1789344744,24.596 25,0160,0215,0975.4,+10.9,72,0127,1789345044,24.57 21,0111,0150,0975.2,+10.7,73,0119,1789345344,24.602 28,0144,0194,0975.0,+10.7,72,0107,1789345644,24.745 28,0166,0223,0975.2,+10.8,72,0108,1789345944,24.702 28,0124,0166,0975.4,+10.9,72,0122,1789346244,24.702 28,0111,0150,0975.3,+10.8,73,0129,1789346544,24.702 30,0174,0234,0975.1,+10.3,75,0123,1789346844,24.681 28,0129,0175,0975.3,+10.1,76,0119,1789347144,24.674 21,0112,0151,0975.5,+10.2,74,0125,1789347444,24.661 25,0131,0177,0975.4,+09.7,77,0093,1789347744,24.648 18,0109,0148,0975.0,+10.0,76,0126,1789348044,24.638 28,0154,0207,0975.1,+09.9,76,0103,1789348344,24.622 28,0135,0182,0975.2,+09.9,76,0116,1789348644,24.63 25,0121,0163,0975.1,+09.9,76,0112,1789348944,24.625 25,0153,0206,0975.1,+09.9,76,0117,1789349244,24.762 25,0118,0159,0975.5,+09.7,77,0119,1789349544,24.75 30,0124,0166,0975.2,+09.8,76,0105,1789349844,24.755 28,0173,0233,0975.1,+09.7,77,0124,1789350144,24.759 28,0139,0187,0975.4,+09.7,76,0109,1789350444,24.731 25,0163,0219,0975.3,+10.1,74,0129,1789350744,24.716 30,0184,0246,0975.4,+10.1,74,0119,1789351044,24.703 28,0140,0188,0975.1,+10.0,75,0134,1789351344,24.709 18,0182,0244,0975.2,+09.8,76,0122,1789351644,24.705 25,0151,0203,0975.2,+09.9,75,0105,1789351944,24.683 28,0182,0244,0975.3,+09.9,75,0116,1789352244,24.677 28,0146,0197,0975.3,+09.9,75,0127,1789352544,24.693 30,0146,0197,0975.6,+09.8,76,0104,1789352844,24.802 25,0148,0199,0975.1,+09.9,75,0109,1789353144,24.786 28,0134,0181,0975.3,+10.0,74,0105,1789353444,24.791 25,0116,0156,0975.2,+10.0,75,0110,1789353744,24.786 23,0135,0182,0975.4,+10.0,74,0104,1789354044,24.769 28,0127,0172,0975.3,+10.0,74,0122,1789354344,24.752 28,0128,0173,0975.2,+10.0,74,0120,1789354644,24.763 30,0130,0176,0975.2,+09.9,74,0110,1789354944,24.75 28,0147,0198,0975.4,+10.0,73,0118,1789355244,24.737 28,0137,0185,0975.2,+10.0,73,0114,1789355544,24.747 25,0133,0180,0975.3,+10.0,73,0117,1789355844,24.73 25,0149,0201,0975.2,+09.9,74,0117,1789356144,24.734 23,0200,0270,0975.5,+09.7,75,0105,1789356444,24.862 23,0121,0163,0975.6,+09.8,74,0137,1789356744,24.849 25,0119,0160,0975.6,+09.6,75,0109,1789357044,24.835 28,0155,0208,0975.3,+09.3,77,0117,1789357344,24.822 28,0124,0166,0975.4,+09.6,75,0131,1789357644,24.819 28,0144,0194,0975.4,+09.6,75,0112,1789357944,24.797 28,0164,0220,0975.7,+09.5,76,0109,1789358244,24.801 25,0138,0186,0975.6,+09.4,77,0131,1789358544,24.809 18,0145,0196,0976.0,+09.6,74,0129,1789358844,24.796 99,0134,0181,0976.1,+09.6,75,0129,1789359144,24.776 28,0136,0183,0976.0,+09.6,74,0120,1789359444,24.771 28,0139,0187,0975.9,+09.5,75,0116,1789359744,24.768 23,0126,0171,0975.9,+09.6,74,0129,1789360044,24.923 28,0134,0181,0975.9,+09.7,74,0110,1789360344,24.88 23,0175,0235,0975.9,+09.7,74,0121,1789360644,24.87 28,0160,0215,0976.1,+09.6,74,0106,1789360944,24.876 28,0125,0170,0976.4,+09.8,73,0128,1789361244,24.853 28,0162,0218,0976.2,+09.8,73,0116,1789361544,24.887 28,0137,0185,0976.2,+09.8,74,0107,1789361844,24.848 16,0128,0173,0976.2,+09.8,73,0110,1789362144,24.842 28,0151,0203,0976.5,+09.9,73,0116,1789362444,24.841 28,0134,0181,0976.2,+09.9,73,0113,1789362744,24.813 21,0127,0172,0976.0,+10.0,73,0111,1789363044,24.837 28,0141,0191,0976.2,+10.1,72,0136,1789363344,24.809 28,0117,0158,0975.9,+10.3,72,0117,1789363644,24.962 25,0115,0155,0976.1,+10.4,71,0117,1789363944,24.936 18,0134,0181,0976.1,+10.6,71,0089,1789364244,24.943 25,0117,0158,0976.1,+10.8,72,0116,1789364544,24.944 28,0160,0215,0976.1,+11.1,72,0127,1789364844,24.932 23,0121,0163,0976.2,+11.3,68,0114,1789365144,24.917 25,0135,0182,0976.0,+11.5,68,0116,1789365444,24.923 25,0114,0154,0976.3,+11.8,67,0123,1789365744,24.911 28,0135,0182,0976.5,+12.2,68,0106,1789366044,24.895 21,0097,0130,0976.2,+12.9,65,0116,1789366344,24.87 25,0092,0123,0976.3,+13.2,63,0129,1789366644,24.895 25,0094,0127,0976.6,+13.9,61,0123,1789366944,24.874 28,0069,0093,0976.4,+14.4,60,0127,1789367245,25.022 99,0053,0071,0976.4,+15.0,59,0117,1789367545,25.017 23,0049,0066,0976.5,+15.0,58,0125,1789367844,24.997 25,0043,0058,0976.5,+15.5,58,0111,1789368144,24.999 25,0052,0070,0976.5,+16.4,56,0104,1789368444,24.977 25,0046,0063,0976.5,+16.7,55,0131,1789368744,24.96 99,0039,0053,0976.6,+17.5,52,0129,1789369044,24.957 25,0043,0058,0976.2,+18.0,49,0131,1789369344,24.957 23,0039,0053,0976.6,+18.3,48,0107,1789369644,24.938 23,0041,0055,0976.4,+18.4,45,0135,1789369944,24.928 21,0041,0055,0976.3,+19.0,44,0106,1789370244,24.914 23,0036,0049,0976.3,+19.3,44,0120,1789370544,24.927 18,0033,0045,0976.4,+19.3,42,0121,1789370845,25.042 23,0032,0044,0976.7,+19.2,42,0095,1789371145,25.05 21,0033,0045,0976.3,+19.4,42,0118,1789371445,25.016 21,0034,0047,0976.2,+20.0,42,0116,1789371745,25.031 21,0039,0053,0976.7,+20.0,41,0106,1789372045,25.027 23,0038,0052,0976.6,+20.3,39,0112,1789372344,24.998 25,0035,0048,0976.6,+20.6,39,0115,1789372644,24.987 23,0032,0044,0976.6,+21.0,40,0123,1789372944,24.991 23,0033,0045,0976.3,+21.1,39,0114,1789373244,24.962 23,0031,0043,0976.3,+21.1,38,0120,1789373544,24.973 18,0034,0047,0976.2,+20.9,38,0088,1789373844,24.949 21,0032,0044,0976.2,+20.8,38,0122,1789374144,24.929 23,0034,0047,0976.3,+21.0,38,0114,1789374445,25.073 23,0035,0048,0976.5,+21.3,38,0109,1789374745,25.078 21,0037,0050,0976.2,+20.9,38,0125,1789375045,25.06 23,0040,0054,0976.4,+21.3,36,0099,1789375345,25.043 25,0037,0050,0976.3,+21.3,38,0146,1789375645,25.037 25,0036,0049,0976.3,+21.2,37,0108,1789375945,25.038 18,0035,0048,0975.9,+21.9,37,0090,1789376245,25.068 21,0033,0045,0975.9,+22.2,36,0110,1789376545,25.008 21,0032,0044,0976.1,+22.0,36,0136,1789376845,25.003 28,0037,0050,0975.7,+22.7,35,0116,1789377145,25.015 21,0033,0045,0975.9,+22.5,34,0127,1789377444,24.976 23,0031,0043,0976.0,+22.6,34,0142,1789377744,24.992 21,0031,0043,0975.9,+22.9,33,0112,1789378045,25.122 99,0033,0045,0975.9,+23.3,34,0121,1789378345,25.111 25,0028,0038,0975.8,+23.4,34,0114,1789378645,25.098 25,0030,0042,0975.9,+23.7,33,0096,1789378945,25.082 25,0031,0043,0976.0,+22.8,34,0110,1789379245,25.092 25,0032,0044,0975.6,+23.1,34,0112,1789379545,25.067 23,0027,0037,0975.5,+22.9,34,0128,1789379845,25.058 23,0029,0039,0975.6,+22.4,33,0125,1789380145,25.052 23,0030,0042,0975.5,+22.4,34,0118,1789380445,25.042 23,0029,0039,0975.8,+22.6,33,0115,1789380745,25.029 28,0031,0043,0975.9,+21.9,34,0113,1789381045,25.018 23,0031,0043,0975.8,+22.9,34,0113,1789381345,25.013 25,0032,0044,0975.6,+23.4,33,0116,1789381645,25.169 25,0031,0043,0975.4,+23.3,33,0098,1789381945,25.14 25,0029,0039,0975.2,+23.2,33,0109,1789382245,25.24 21,0031,0043,0975.3,+23.6,32,0098,1789382545,25.111 23,0029,0039,0975.5,+23.2,32,0122,1789382845,25.095 23,0027,0037,0975.5,+23.5,32,0101,1789383145,25.089 28,0028,0038,0975.2,+23.0,32,0102,1789383445,25.083 28,0028,0038,0975.3,+23.2,33,0126,1789383745,25.072 23,0028,0038,0975.3,+23.7,31,0090,1789384045,25.078 25,0029,0039,0975.5,+24.3,31,0113,1789384345,25.062 25,0028,0038,0975.2,+24.4,31,0116,1789384645,25.056 25,0031,0043,0975.1,+24.4,30,0126,1789384945,25.037 28,0027,0037,0975.3,+25.4,29,0110,1789385245,25.191 25,0027,0037,0975.2,+24.9,29,0094,1789385545,25.169 25,0026,0036,0975.2,+24.9,29,0112,1789385845,25.169 25,0026,0036,0975.2,+24.2,29,0107,1789386145,25.153 25,0023,0031,0974.9,+23.5,31,0116,1789386445,25.137 25,0030,0042,0975.0,+23.9,29,0114,1789386745,25.142 28,0026,0036,0975.2,+23.7,30,0103,1789387045,25.129 99,0030,0042,0975.1,+24.5,29,0142,1789387345,25.115 28,0030,0042,0974.9,+23.9,28,0109,1789387645,25.111 30,0030,0042,0975.1,+24.2,28,0111,1789387945,25.076 25,0029,0039,0975.1,+24.4,28,0113,1789388245,25.069 28,0029,0039,0975.0,+25.2,28,0124,1789388545,25.071 25,0028,0038,0974.6,+25.4,27,0104,1789388845,25.232 30,0023,0031,0974.8,+25.1,27,0123,1789389145,25.206 28,0029,0039,0975.1,+25.3,27,0106,1789389445,25.202 99,0027,0037,0974.9,+25.3,26,0118,1789389745,25.18 25,0027,0037,0974.6,+25.0,26,0103,1789390045,25.181 25,0029,0039,0974.8,+25.1,28,0099,1789390345,25.19 28,0028,0038,0974.5,+25.6,26,0112,1789390645,25.173 30,0029,0039,0974.8,+26.0,26,0106,1789390945,25.168 30,0027,0037,0974.8,+25.6,26,0113,1789391245,25.151 30,0027,0037,0974.9,+26.0,25,0117,1789391545,25.133 25,0029,0039,0974.5,+26.1,25,0115,1789391845,25.136 28,0026,0036,0975.0,+26.3,26,0123,1789392145,25.139 28,0027,0037,0975.0,+25.5,26,0131,1789392445,25.294 28,0025,0034,0974.6,+26.4,26,0118,1789393045,25.263 28,0027,0037,0974.6,+26.2,25,0119,1789393345,25.269 28,0026,0036,0974.4,+25.7,26,0115,1789393645,25.26 33,0029,0039,0974.3,+25.5,25,0125,1789394245,25.224 30,0027,0037,0974.7,+26.3,25,0151,1789394845,25.184 30,0027,0037,0974.6,+26.1,25,0111,1789395145,25.181 28,0027,0037,0974.4,+26.0,24,0105,1789395445,25.162 25,0026,0036,0974.7,+25.9,25,0138,1789395745,25.181 30,0027,0037,0974.6,+25.9,25,0122,1789396045,25.307 28,0025,0034,0974.8,+26.0,25,0119,1789396345,25.298 25,0028,0038,0974.5,+25.8,26,0118,1789396645,25.277 28,0029,0039,0974.6,+26.1,25,0114,1789396945,25.28 25,0029,0039,0974.7,+25.1,26,0120,1789397245,25.254 21,0030,0042,0974.7,+24.8,26,0103,1789397545,25.241 28,0027,0037,0974.5,+25.3,26,0119,1789397845,25.251 25,0025,0034,0974.4,+25.7,25,0120,1789398145,25.235 28,0030,0042,0974.6,+25.4,25,0118,1789398445,25.228 28,0028,0038,0974.8,+25.6,25,0117,1789398745,25.213 28,0030,0042,0974.7,+24.7,26,0122,1789399345,25.194 21,0029,0039,0974.7,+24.6,26,0110,1789399645,25.335 25,0028,0038,0974.5,+24.5,27,0125,1789399945,25.331 28,0028,0038,0974.9,+24.3,27,0104,1789400245,25.302 25,0028,0038,0975.0,+24.0,27,0125,1789400545,25.298 25,0028,0038,0975.1,+23.6,28,0106,1789400845,25.282 25,0028,0038,0974.8,+23.3,28,0101,1789401145,25.275 21,0029,0039,0974.7,+23.4,28,0114,1789401445,25.259 25,0030,0042,0975.0,+22.9,30,0108,1789402045,25.257 28,0027,0037,0975.2,+22.4,31,0129,1789402345,25.234 25,0029,0039,0975.0,+22.3,31,0109,1789402645,25.239 28,0029,0039,0975.5,+22.1,32,0123,1789402945,25.247 25,0031,0043,0975.4,+21.3,34,0122,1789403245,25.376 25,0029,0039,0975.4,+20.7,36,0113,1789403545,25.346 25,0030,0042,0975.1,+20.7,36,0094,1789403845,25.329 25,0032,0044,0975.2,+20.4,36,0117,1789404145,25.321 25,0036,0049,0975.6,+20.1,36,0113,1789404445,25.316 25,0031,0043,0975.1,+19.9,39,0108,1789404745,25.296 23,0033,0045,0975.6,+18.9,41,0121,1789405045,25.294 25,0033,0045,0975.5,+18.5,42,0112,1789405345,25.276 25,0032,0044,0975.6,+18.1,42,0117,1789405645,25.293 25,0034,0047,0975.8,+17.7,44,0090,1789405945,25.281 23,0038,0052,0976.2,+17.3,46,0104,1789406245,25.265 25,0040,0054,0976.4,+17.5,45,0113,1789406545,25.252 28,0037,0050,0976.1,+16.9,47,0122,1789406845,25.398 28,0039,0053,0976.2,+17.1,47,0138,1789407145,25.374 25,0035,0048,0976.2,+17.2,47,0093,1789407445,25.362 30,0039,0053,0976.4,+17.0,47,0096,1789407745,25.349 25,0044,0059,0976.6,+17.0,47,0120,1789408045,25.348 28,0041,0055,0976.3,+16.5,49,0115,1789408345,25.357 25,0036,0049,0976.5,+16.2,48,0120,1789408645,25.309 25,0036,0049,0977.0,+16.1,50,0109,1789408945,25.318 25,0044,0059,0976.6,+16.2,50,0121,1789409245,25.296 23,0045,0060,0976.9,+16.0,50,0121,1789409545,25.283 28,0045,0060,0976.9,+15.7,52,0120,1789409845,25.299 28,0038,0052,0976.6,+15.6,52,0097,1789410145,25.374 25,0049,0066,0976.8,+15.3,53,0114,1789410445,25.404 30,0050,0068,0976.7,+15.6,51,0107,1789411045,25.375 25,0061,0081,0977.0,+15.2,54,0124,1789411345,25.399 28,0057,0076,0977.0,+14.9,54,0128,1789411645,25.4 23,0053,0071,0977.1,+14.5,55,0121,1789411945,25.364 25,0071,0096,0977.0,+14.4,55,0119,1789412545,25.372 25,0075,0101,0976.8,+14.4,55,0113,1789412845,25.315 28,0078,0106,0976.9,+14.0,57,0118,1789413145,25.316 25,0089,0119,0976.9,+14.0,58,0127,1789413445,25.328 23,0096,0129,0977.0,+13.7,59,0118,1789413745,25.315 25,0081,0109,0977.0,+13.5,60,0105,1789414045,25.445 25,0120,0161,0976.9,+13.7,58,0132,1789414345,25.465 28,0103,0138,0977.3,+13.9,58,0123,1789414645,25.444 25,0099,0133,0977.3,+13.6,59,0106,1789414945,25.433 25,0106,0142,0977.1,+13.3,61,0119,1789415545,25.392 25,0101,0135,0977.3,+12.8,63,0129,1789415845,25.387 25,0101,0135,0977.3,+12.6,64,0117,1789416145,25.387 25,0108,0145,0977.5,+12.9,61,0106,1789416445,25.369 28,0104,0139,0977.3,+12.7,62,0120,1789416745,25.36 25,0117,0158,0977.3,+12.5,64,0107,1789417045,25.343 25,0121,0163,0977.3,+13.0,60,0103,1789417345,25.344 23,0100,0134,0977.3,+13.0,60,0112,1789417645,25.479 25,0098,0132,0977.4,+13.1,61,0123,1789417945,25.463 28,0109,0148,0977.1,+13.0,61,0103,1789418245,25.453 25,0115,0155,0977.4,+12.7,63,0110,1789418545,25.465 28,0123,0165,0977.6,+12.4,63,0113,1789418845,25.437 25,0104,0139,0977.3,+12.2,65,0125,1789419145,25.436 25,0137,0185,0977.7,+12.5,63,0141,1789419745,25.417 25,0114,0154,0977.9,+12.1,65,0119,1789420045,25.391 25,0131,0177,0978.0,+12.1,64,0122,1789420345,25.382 25,0147,0198,0977.5,+11.7,67,0101,1789420645,25.393 28,0112,0151,0977.5,+11.5,68,0118,1789420945,25.372 28,0141,0191,0977.6,+12.0,65,0105,1789421245,25.519 25,0125,0170,0977.4,+12.1,64,0139,1789421545,25.51 23,0122,0164,0977.4,+11.8,66,0115,1789421845,25.488 25,0145,0196,0977.6,+11.9,65,0107,1789422145,25.513 25,0135,0182,0977.1,+12.0,65,0103,1789422445,25.5 25,0129,0175,0977.5,+11.9,65,0115,1789422745,25.495 23,0122,0164,0977.5,+12.1,64,0120,1789423045,25.482 25,0140,0188,0977.5,+12.1,64,0121,1789423345,25.452 25,0119,0160,0977.3,+12.0,65,0101,1789423645,25.439 25,0113,0153,0977.4,+11.8,66,0117,1789423945,25.436 23,0114,0154,0977.3,+11.8,65,0109,1789424245,25.436 21,0145,0196,0977.5,+11.7,66,0120,1789424545,25.482 25,0102,0137,0977.0,+11.6,66,0107,1789424845,25.576 25,0160,0215,0977.2,+11.6,66,0111,1789425145,25.571 25,0156,0209,0977.4,+11.5,67,0119,1789425445,25.558 25,0139,0187,0977.4,+11.5,67,0112,1789425745,25.564 25,0138,0186,0977.0,+11.6,66,0109,1789426045,25.54 25,0126,0171,0977.2,+11.3,67,0111,1789426345,25.545 25,0128,0173,0977.2,+11.1,69,0114,1789426645,25.532 23,0135,0182,0977.0,+11.2,67,0103,1789426945,25.512 21,0139,0187,0977.4,+11.0,68,0099,1789427245,25.514 23,0140,0188,0977.2,+10.8,69,0103,1789427545,25.494 25,0139,0187,0977.5,+10.8,69,0107,1789427845,25.48 25,0135,0182,0977.1,+10.5,70,0113,1789428145,25.5 25,0129,0175,0977.3,+10.7,70,0117,1789428445,25.624 25,0133,0180,0977.0,+10.7,70,0097,1789428745,25.62 25,0116,0156,0977.1,+10.9,69,0125,1789429045,25.598 23,0157,0212,0977.3,+11.0,68,0132,1789429345,25.585 25,0120,0161,0977.3,+11.0,68,0129,1789429645,25.583 25,0150,0202,0977.5,+10.7,70,0125,1789429945,25.558 25,0129,0175,0977.1,+11.0,68,0116,1789430245,25.566 23,0135,0182,0977.0,+10.8,69,0116,1789430545,25.552 23,0122,0164,0977.0,+10.9,69,0121,1789430845,25.558 25,0127,0172,0977.1,+10.9,69,0108,1789431145,25.549 23,0130,0176,0977.1,+10.8,69,0123,1789431445,25.548 23,0111,0150,0977.2,+10.8,69,0115,1789431745,25.569 25,0120,0161,0977.4,+10.8,69,0115,1789432045,25.676 25,0117,0158,0977.0,+10.8,69,0112,1789432345,25.679 25,0133,0180,0977.0,+10.8,69,0113,1789432645,25.644 25,0148,0199,0977.2,+10.6,69,0122,1789432945,25.648 25,0131,0177,0977.4,+10.6,70,0097,1789433245,25.635 25,0117,0158,0977.5,+10.7,69,0105,1789433545,25.616 25,0121,0163,0977.0,+10.8,69,0109,1789433845,25.618 25,0121,0163,0977.0,+10.7,69,0130,1789434145,25.609 25,0119,0160,0977.2,+10.6,70,0114,1789434445,25.591 23,0119,0160,0977.2,+10.6,69,0127,1789434745,25.595 25,0120,0161,0976.8,+10.4,70,0121,1789435045,25.58 25,0109,0148,0977.0,+10.4,71,0103,1789435345,25.566 25,0126,0171,0976.7,+10.3,71,0134,1789435645,25.691 23,0130,0176,0976.9,+10.1,71,0121,1789435945,25.688 25,0114,0154,0976.9,+09.7,73,0127,1789436245,25.677 25,0116,0156,0976.9,+09.8,72,0127,1789436545,25.705 25,0131,0177,0976.8,+09.6,73,0104,1789436845,25.679 25,0141,0191,0976.9,+09.6,73,0121,1789437145,25.659 25,0118,0159,0976.8,+09.5,74,0112,1789437445,25.635 23,0122,0164,0976.9,+09.4,74,0136,1789437745,25.644 21,0128,0173,0976.7,+09.2,75,0106,1789438045,25.631 23,0108,0145,0976.7,+08.8,76,0124,1789438345,25.618 23,0131,0177,0976.6,+08.7,77,0121,1789438645,25.625 23,0146,0197,0976.8,+08.5,77,0138,1789438945,25.613 23,0149,0201,0976.8,+08.4,77,0110,1789439245,25.743 25,0152,0204,0976.7,+08.5,76,0109,1789439545,25.747 23,0145,0196,0976.7,+08.4,77,0128,1789439845,25.736 25,0184,0246,0976.7,+08.3,76,0128,1789440145,25.721 23,0156,0209,0976.6,+08.0,78,0133,1789440445,25.713 23,0151,0203,0976.5,+07.9,79,0136,1789440745,25.712 23,0154,0207,0976.8,+07.9,79,0120,1789441045,25.692 23,0147,0198,0976.9,+08.0,79,0130,1789441345,25.701 23,0141,0191,0976.6,+08.1,78,0117,1789441645,25.699 23,0133,0180,0976.4,+08.2,78,0132,1789441945,25.692 25,0163,0219,0976.6,+08.2,78,0118,1789442245,25.665 23,0147,0198,0976.8,+08.2,77,0108,1789442545,25.671 23,0147,0198,0976.9,+08.1,78,0117,1789442845,25.792 25,0152,0204,0976.8,+08.1,78,0128,1789443145,25.807 25,0157,0212,0976.9,+07.9,79,0114,1789443445,25.785 23,0166,0223,0976.9,+08.0,78,0119,1789443745,25.783 23,0159,0214,0976.8,+08.0,79,0117,1789444045,25.784 99,0149,0201,0976.8,+07.9,78,0124,1789444345,25.755 23,0130,0176,0976.9,+07.8,78,0113,1789444645,25.747 23,0133,0180,0977.0,+07.7,78,0145,1789444945,25.815 23,0130,0176,0976.9,+07.7,79,0114,1789445245,25.752 25,0159,0214,0977.0,+07.7,78,0116,1789445545,25.729 25,0153,0206,0977.2,+07.5,80,0113,1789445845,25.721 23,0158,0213,0976.9,+07.4,81,0125,1789446145,25.727 28,0180,0241,0977.0,+07.4,81,0125,1789446445,25.857 25,0208,0281,0977.0,+07.6,80,0113,1789446745,25.849 25,0184,0246,0977.0,+07.6,80,0119,1789447045,25.865 23,0150,0202,0977.1,+07.8,80,0125,1789447345,25.842 28,0171,0229,0977.2,+08.1,80,0121,1789447645,25.831 25,0149,0201,0977.2,+08.6,78,0127,1789447945,25.835 25,0148,0199,0977.2,+08.7,79,0124,1789448245,25.822 25,0174,0234,0977.2,+08.9,78,0128,1789448545,25.8 23,0165,0222,0977.5,+09.2,78,0101,1789448845,25.798 25,0192,0260,0977.3,+09.4,77,0124,1789449145,25.79 25,0156,0209,0977.7,+09.6,76,0131,1789449445,25.792 28,0145,0196,0977.2,+09.9,75,0131,1789449745,25.777 25,0126,0171,0977.1,+10.2,74,0119,1789450045,25.936 23,0145,0196,0977.3,+10.6,72,0123,1789450345,25.907 25,0110,0149,0977.2,+11.0,72,0105,1789450645,25.901 23,0133,0180,0977.5,+11.1,72,0123,1789450945,25.897 23,0106,0142,0977.2,+11.2,72,0129,1789451245,25.88 23,0153,0206,0977.3,+11.4,72,0118,1789451545,25.89 23,0132,0178,0977.1,+11.6,71,0115,1789451845,25.863 23,0129,0175,0977.3,+11.9,70,0109,1789452145,25.848 23,0121,0163,0977.3,+12.2,69,0119,1789452445,25.855 25,0104,0139,0977.0,+12.7,68,0130,1789452745,25.853 23,0078,0106,0976.9,+13.2,66,0130,1789453045,25.815 23,0064,0087,0977.1,+13.9,63,0097,1789453345,25.824 23,0045,0060,0977.0,+14.3,62,0142,1789453645,25.957 23,0056,0075,0977.2,+15.0,59,0100,1789453945,25.955 23,0057,0076,0976.8,+15.5,57,0126,1789454245,25.941 23,0051,0069,0977.0,+16.2,54,0129,1789454545,25.945 21,0054,0073,0977.1,+16.7,55,0111,1789454845,25.918 23,0042,0057,0977.0,+17.2,54,0124,1789455145,25.915 23,0037,0050,0977.3,+17.5,51,0126,1789455445,25.91 23,0040,0054,0977.2,+17.8,51,0129,1789455745,25.875 23,0042,0057,0977.0,+18.2,49,0124,1789456045,25.876 23,0042,0057,0977.1,+18.6,48,0111,1789456345,25.862 23,0042,0057,0976.8,+19.2,47,0108,1789456645,25.86 23,0034,0047,0977.2,+19.7,44,0100,1789456945,25.864 23,0033,0045,0976.8,+20.3,44,0117,1789457246,26.032 21,0034,0047,0976.9,+20.4,41,0119,1789457546,26.011 21,0032,0044,0977.2,+20.9,39,0112,1789457845,25.989 25,0032,0044,0976.8,+20.7,40,0132,1789458145,25.987 23,0034,0047,0976.8,+21.0,40,0132,1789458445,25.967 23,0034,0047,0976.8,+21.2,38,0133,1789458745,25.97 25,0036,0049,0976.9,+21.6,37,0114,1789459045,25.971 25,0040,0054,0977.0,+21.8,36,0104,1789459345,25.937 21,0035,0048,0976.8,+22.4,36,0111,1789459645,25.915 23,0032,0044,0976.8,+22.2,36,0125,1789459945,25.923 23,0034,0047,0976.8,+22.2,36,0126,1789460245,25.889 21,0031,0043,0976.5,+22.3,36,0115,1789460545,25.919 23,0032,0044,0976.5,+22.3,35,0122,1789460846,26.071 23,0031,0043,0976.8,+22.4,35,0104,1789461146,26.029 23,0030,0042,0976.5,+22.9,34,0105,1789461446,26.044 25,0029,0039,0976.4,+23.0,34,0096,1789461746,26.022 25,0029,0039,0976.2,+23.3,33,0117,1789462046,26.019 21,0030,0042,0976.4,+23.5,34,0125,1789462346,26.006 23,0027,0037,0976.1,+23.7,33,0097,1789462645,25.992 23,0029,0039,0976.2,+23.8,33,0117,1789462945,25.979 21,0028,0038,0976.4,+23.9,33,0105,1789463245,25.976 23,0030,0042,0976.1,+24.0,32,0114,1789463545,25.973 23,0028,0038,0976.3,+24.6,32,0117,1789463845,25.958 23,0029,0039,0976.1,+24.5,31,0123,1789464145,25.949 23,0028,0038,0976.0,+24.8,32,0103,1789464446,26.072 30,0030,0042,0975.9,+24.7,31,0095,1789464746,26.061 23,0031,0043,0976.0,+25.3,31,0122,1789465046,26.065 23,0030,0042,0976.0,+24.8,30,0144,1789465346,26.042 25,0030,0042,0975.6,+25.4,31,0115,1789465646,26.04 25,0030,0042,0975.6,+25.1,30,0126,1789465946,26.045 21,0027,0037,0975.8,+25.2,29,0132,1789466246,26.033 23,0027,0037,0975.6,+25.0,30,0128,1789466546,26.019 23,0027,0037,0975.8,+25.7,30,0114,1789466846,26.004 25,0029,0039,0975.5,+24.9,29,0112,1789467146,26.013 25,0028,0038,0975.4,+25.8,30,0124,1789467445,25.985 23,0026,0036,0975.2,+25.6,28,0109,1789467745,25.999 23,0030,0042,0975.2,+25.7,29,0124,1789468046,26.134 18,0027,0037,0975.3,+25.6,28,0105,1789468346,26.13 23,0029,0039,0975.1,+26.0,29,0125,1789468646,26.106 23,0030,0042,0975.3,+25.8,28,0119,1789468946,26.129 23,0028,0038,0975.3,+26.3,28,0126,1789469246,26.081 25,0026,0036,0975.0,+25.6,28,0095,1789469546,26.086 23,0028,0038,0975.2,+25.7,28,0103,1789469846,26.055 25,0027,0037,0975.1,+25.7,28,0106,1789470146,26.058 25,0025,0034,0975.0,+25.6,27,0103,1789470446,26.024 23,0027,0037,0974.8,+25.9,28,0122,1789470746,26.032 25,0030,0042,0974.8,+25.8,28,0124,1789471046,26.018 23,0029,0039,0975.0,+25.6,27,0106,1789471646,26.196 21,0027,0037,0974.8,+26.0,27,0123,1789471946,26.14 18,0027,0037,0974.6,+26.3,27,0120,1789472246,26.144 25,0026,0036,0974.4,+26.6,27,0113,1789472546,26.132 23,0029,0039,0974.7,+26.2,26,0115,1789472846,26.109 25,0029,0039,0974.5,+25.8,27,0092,1789473146,26.095 25,0028,0038,0974.6,+25.9,27,0134,1789473446,26.116 25,0028,0038,0974.5,+26.0,27,0138,1789473746,26.098 25,0027,0037,0974.4,+25.6,27,0121,1789474046,26.093 25,0024,0032,0974.4,+25.2,27,0121,1789474346,26.071 25,0026,0036,0974.3,+25.1,28,0116,1789474646,26.058 25,0026,0036,0974.4,+24.9,28,0101,1789474946,26.052 25,0027,0037,0974.1,+24.7,28,0142,1789475246,26.187 25,0028,0038,0974.3,+25.2,28,0111,1789475546,26.176 25,0030,0042,0974.1,+25.3,29,0118,1789475846,26.181 25,0029,0039,0974.3,+25.2,27,0106,1789476146,26.161 25,0026,0036,0973.9,+25.0,28,0109,1789476446,26.134 28,0029,0039,0974.0,+25.3,28,0128,1789476746,26.14 25,0029,0039,0974.3,+25.3,27,0130,1789477046,26.127 25,0029,0039,0974.1,+25.0,28,0105,1789477346,26.124 23,0029,0039,0973.9,+25.1,28,0095,1789477646,26.121 21,0029,0039,0974.3,+24.8,28,0105,1789477946,26.088 23,0029,0039,0974.1,+24.9,28,0107,1789478246,26.076 25,0029,0039,0974.0,+25.0,28,0095,1789478546,26.073 25,0027,0037,0974.1,+25.0,27,0142,1789478846,26.224 28,0030,0042,0974.0,+24.9,28,0125,1789479146,26.217 25,0024,0032,0974.0,+24.7,28,0120,1789479446,26.188 25,0031,0043,0973.9,+24.5,28,0127,1789479746,26.191 16,0030,0042,0973.8,+24.6,29,0109,1789480046,26.196 25,0026,0036,0974.0,+24.4,29,0099,1789480346,26.164 25,0029,0039,0973.9,+24.5,29,0093,1789480646,26.179 25,0029,0039,0974.0,+24.3,29,0110,1789480946,26.156 99,0030,0042,0974.1,+24.3,30,0109,1789481246,26.14 23,0031,0043,0974.0,+24.2,30,0119,1789481546,26.122 16,0026,0036,0973.8,+24.2,29,0108,1789481846,26.135 25,0030,0042,0974.2,+24.1,30,0124,1789482146,26.118 23,0027,0037,0974.3,+24.1,30,0111,1789482446,26.254 25,0027,0037,0974.2,+24.0,30,0112,1789482746,26.265 25,0028,0038,0974.1,+24.0,31,0106,1789483046,26.254 25,0025,0034,0974.2,+24.0,30,0102,1789483346,26.235 23,0028,0038,0974.1,+23.9,30,0115,1789483646,26.233 23,0026,0036,0974.1,+24.0,31,0119,1789483946,26.208 23,0027,0037,0974.3,+23.9,31,0127,1789484246,26.187 25,0026,0036,0973.9,+23.8,31,0115,1789484546,26.192 23,0029,0039,0974.0,+23.8,31,0111,1789484846,26.168 25,0025,0034,0974.1,+23.7,31,0111,1789485146,26.175 25,0025,0034,0974.1,+23.7,31,0105,1789485446,26.162 21,0029,0039,0974.0,+23.5,31,0107,1789485746,26.169 25,0026,0036,0973.9,+23.7,32,0135,1789486046,26.295 25,0025,0034,0974.3,+23.7,31,0115,1789486346,26.279 25,0030,0042,0974.3,+23.6,31,0116,1789486646,26.256 25,0031,0043,0974.3,+23.5,32,0112,1789486946,26.261 25,0025,0034,0973.8,+23.4,33,0091,1789487246,26.253 25,0033,0045,0974.2,+23.3,32,0135,1789487546,26.228 23,0036,0049,0974.4,+23.2,33,0112,1789487846,26.221 25,0030,0042,0974.3,+23.1,33,0096,1789488146,26.221 25,0026,0036,0974.1,+22.9,34,0122,1789488446,26.194 25,0030,0042,0974.1,+22.5,35,0093,1789488746,26.204 23,0027,0037,0974.1,+22.2,34,0119,1789489046,26.194 23,0028,0038,0974.3,+22.2,34,0098,1789489346,26.171 23,0030,0042,0974.2,+22.2,34,0124,1789489646,26.329 23,0031,0043,0974.3,+22.1,34,0092,1789489946,26.318 23,0030,0042,0974.5,+22.0,35,0128,1789490246,26.316 23,0030,0042,0974.4,+21.9,36,0116,1789490546,26.282 99,0030,0042,0974.2,+21.8,36,0106,1789490846,26.28 23,0030,0042,0974.3,+20.9,41,0105,1789491146,26.274 23,0032,0044,0974.4,+21.2,37,0117,1789491446,26.279 23,0034,0047,0974.4,+21.0,40,0114,1789491746,26.244 23,0033,0045,0974.6,+20.8,41,0107,1789492046,26.258 25,0032,0044,0974.4,+20.3,42,0098,1789492346,26.217 23,0033,0045,0974.7,+20.1,43,0111,1789492646,26.224 23,0034,0047,0974.5,+19.8,44,0118,1789492946,26.217 23,0034,0047,0974.3,+19.5,44,0116,1789493246,26.359 21,0032,0044,0974.5,+19.2,46,0112,1789493546,26.344 25,0035,0048,0974.4,+18.8,48,0109,1789493846,26.358 25,0031,0043,0974.5,+18.8,47,0128,1789494146,26.341 23,0033,0045,0974.5,+18.7,48,0132,1789494446,26.303 25,0038,0052,0974.7,+18.5,48,0119,1789494746,26.308 25,0034,0047,0974.7,+18.2,49,0109,1789495046,26.297 25,0037,0050,0975.1,+17.9,50,0111,1789495346,26.291 25,0034,0047,0974.9,+17.9,50,0128,1789495646,26.265 18,0040,0054,0974.6,+18.1,49,0121,1789495946,26.258 25,0037,0050,0974.7,+18.1,49,0098,1789496246,26.242 25,0039,0053,0974.7,+18.1,49,0092,1789496546,26.268 23,0040,0054,0974.9,+17.7,50,0120,1789496846,26.371 25,0039,0053,0975.0,+17.6,51,0125,1789497146,26.384 21,0039,0053,0975.2,+17.3,52,0114,1789497446,26.35 21,0035,0048,0975.0,+17.0,53,0122,1789497746,26.337 25,0036,0049,0975.2,+16.8,53,0118,1789498046,26.336 25,0045,0060,0975.2,+16.7,53,0136,1789498346,26.328 25,0040,0054,0975.1,+16.5,53,0107,1789498646,26.319 23,0034,0047,0975.2,+15.9,55,0106,1789498946,26.308 23,0037,0050,0975.2,+15.7,56,0122,1789499246,26.295 23,0039,0053,0975.0,+15.8,55,0123,1789499546,26.279 25,0037,0050,0975.1,+15.8,56,0117,1789499846,26.285 23,0048,0065,0975.1,+15.4,57,0113,1789500146,26.288 25,0046,0063,0974.9,+15.4,57,0107,1789500446,26.427 23,0058,0078,0974.9,+15.4,57,0114,1789500746,26.427 23,0061,0081,0975.0,+15.7,56,0114,1789501046,26.39 99,0051,0069,0975.3,+15.7,56,0116,1789501346,26.371 25,0057,0076,0975.1,+15.6,56,0100,1789501646,26.394 23,0048,0065,0975.1,+15.6,56,0144,1789501946,26.375 25,0049,0066,0975.1,+15.5,56,0115,1789502246,26.377 23,0055,0074,0974.9,+15.3,57,0115,1789502546,26.365 23,0059,0079,0974.9,+15.4,57,0122,1789502846,26.342 23,0058,0078,0975.0,+15.4,57,0131,1789503146,26.344 23,0062,0085,0975.1,+15.3,58,0114,1789503446,26.325 25,0066,0090,0975.2,+15.2,58,0124,1789503746,26.676 23,0060,0080,0975.0,+15.3,57,0112,1789504046,26.461 23,0059,0079,0975.0,+15.4,57,0105,1789504346,26.445 23,0067,0091,0975.2,+15.3,57,0098,1789504646,26.437 23,0065,0088,0974.9,+15.4,57,0112,1789504946,26.439 21,0055,0074,0975.2,+15.6,56,0112,1789505246,26.425 23,0057,0076,0975.2,+15.6,57,0138,1789505546,26.411 99,0051,0069,0975.1,+15.5,57,0128,1789505846,26.398 23,0068,0092,0975.0,+15.4,57,0124,1789506146,26.385 23,0058,0078,0975.0,+15.3,58,0130,1789506446,26.376 21,0055,0074,0975.2,+15.3,58,0105,1789506746,26.35 23,0053,0071,0975.2,+15.3,58,0130,1789507046,26.365 23,0062,0085,0975.1,+15.2,58,0120,1789507346,26.361 25,0061,0081,0975.1,+15.0,59,0123,1789507646,26.509 25,0062,0085,0975.1,+15.0,58,0106,1789507946,26.738 25,0059,0079,0975.2,+14.8,61,0110,1789508246,26.471 21,0063,0086,0975.0,+14.9,59,0127,1789508546,26.481 21,0056,0075,0975.1,+15.0,58,0102,1789508846,26.468 23,0059,0079,0975.2,+14.9,60,0116,1789509146,26.45 25,0060,0080,0975.2,+15.0,59,0136,1789509446,26.438 25,0054,0073,0975.4,+15.0,59,0095,1789509746,26.418 25,0058,0078,0975.4,+14.9,60,0109,1789510046,26.411 25,0059,0079,0975.3,+14.9,60,0125,1789510346,26.399 25,0063,0086,0975.2,+14.7,61,0112,1789510646,26.408 25,0051,0069,0975.0,+14.7,60,0108,1789510946,26.382 23,0053,0071,0975.1,+14.6,60,0121,1789511246,26.537 23,0052,0070,0975.2,+14.5,62,0130,1789511546,26.524 28,0055,0074,0975.2,+14.4,61,0117,1789511846,26.511 25,0065,0088,0975.2,+13.9,63,0108,1789512146,26.498 23,0077,0103,0975.2,+13.9,62,0113,1789512446,26.488 25,0079,0107,0975.3,+13.6,64,0142,1789512746,26.464 23,0095,0128,0975.0,+13.3,66,0115,1789513046,26.478 28,0087,0117,0975.1,+13.3,65,0113,1789513346,26.475 25,0114,0154,0975.1,+13.5,65,0092,1789513646,26.452 25,0099,0133,0975.2,+13.8,63,0107,1789513946,26.438 25,0072,0097,0975.1,+13.9,63,0130,1789514246,26.414 25,0085,0114,0975.0,+13.9,63,0102,1789514546,26.422 28,0086,0116,0975.1,+13.9,63,0119,1789514846,26.558 25,0083,0112,0975.1,+13.8,64,0117,1789515146,26.565 25,0106,0142,0975.2,+13.7,64,0091,1789515446,26.551 99,0078,0106,0974.9,+13.7,64,0118,1789515746,26.53 23,0106,0142,0975.0,+13.5,64,0127,1789516046,26.525 25,0090,0121,0975.1,+13.5,64,0132,1789516346,26.524 25,0124,0166,0975.1,+13.1,66,0133,1789516646,26.518 23,0095,0128,0975.0,+12.8,67,0127,1789516946,26.491 25,0111,0150,0975.2,+12.9,66,0115,1789517246,26.492 23,0093,0124,0974.9,+12.6,68,0123,1789517546,26.471 28,0102,0137,0974.9,+12.6,68,0114,1789517846,26.507 25,0103,0138,0975.0,+12.5,68,0127,1789518146,26.453 28,0114,0154,0975.0,+12.7,67,0121,1789518446,26.617 25,0138,0186,0975.1,+12.5,68,0125,1789518746,26.612 25,0108,0145,0975.1,+12.2,69,0111,1789519046,26.591 25,0123,0165,0975.0,+12.4,68,0120,1789519346,26.585 23,0123,0165,0975.0,+12.3,69,0118,1789519646,26.569 25,0116,0156,0975.1,+12.5,68,0095,1789519946,26.555 25,0099,0133,0974.9,+12.2,68,0105,1789520246,26.539 23,0097,0130,0974.7,+11.7,70,0122,1789520546,26.575 25,0120,0161,0974.8,+11.7,70,0114,1789520846,26.524 25,0104,0139,0975.0,+11.5,71,0108,1789521146,26.563 25,0126,0171,0975.0,+11.3,71,0118,1789521446,26.505 25,0134,0181,0975.0,+11.1,71,0110,1789521746,26.521 99,0129,0175,0975.0,+11.0,72,0110,1789522046,26.666 23,0139,0187,0975.0,+10.6,74,0127,1789522346,26.644 23,0122,0164,0975.2,+10.6,73,0121,1789522646,26.631 25,0146,0197,0975.3,+10.4,73,0129,1789522946,26.613 25,0125,0170,0975.0,+10.3,72,0132,1789523246,26.587 99,0126,0171,0975.1,+10.3,72,0111,1789523546,26.591 25,0120,0161,0975.0,+09.9,74,0111,1789523846,26.614 28,0135,0182,0974.9,+09.8,76,0099,1789524146,26.588 28,0132,0178,0975.1,+09.9,76,0123,1789524446,26.56 25,0130,0176,0974.8,+10.4,75,0111,1789524746,26.537 25,0128,0173,0974.7,+10.8,73,0120,1789525046,26.536 25,0121,0163,0974.8,+10.8,73,0112,1789525346,26.542 21,0144,0194,0975.1,+10.5,73,0132,1789525646,26.682 25,0122,0164,0974.8,+10.6,74,0123,1789525946,26.684 25,0138,0186,0975.0,+10.2,75,0117,1789526246,26.664 28,0130,0176,0974.6,+10.0,76,0118,1789526546,26.662 28,0142,0192,0974.9,+09.8,76,0111,1789526846,26.643 25,0140,0188,0974.9,+09.7,76,0129,1789527146,26.639 25,0121,0163,0974.9,+09.7,75,0131,1789527446,26.65 23,0132,0178,0975.0,+09.8,76,0131,1789527746,26.647 99,0136,0183,0975.1,+09.6,77,0113,1789528046,26.607 23,0157,0212,0975.1,+09.9,77,0126,1789528346,26.604 25,0155,0208,0975.1,+10.0,76,0103,1789528646,26.603 25,0123,0165,0974.9,+09.9,75,0130,1789528946,26.604 25,0116,0156,0975.0,+09.8,76,0104,1789529246,26.74 25,0118,0159,0975.3,+09.7,77,0120,1789529546,26.721 23,0144,0194,0975.0,+09.5,78,0127,1789529846,26.718 25,0132,0178,0974.9,+09.4,77,0119,1789530146,26.7 25,0145,0196,0975.3,+09.2,78,0115,1789530446,26.704 25,0134,0181,0975.2,+09.2,78,0104,1789530746,26.683 25,0163,0219,0975.1,+09.1,78,0108,1789531046,26.686 25,0160,0215,0975.0,+09.0,79,0093,1789531346,26.686 25,0177,0238,0975.1,+09.1,78,0107,1789531646,26.671 28,0134,0181,0974.9,+09.0,79,0126,1789531946,26.644 25,0165,0222,0975.2,+09.0,78,0118,1789532246,26.645 25,0134,0181,0975.5,+08.9,78,0103,1789532546,26.65 99,0165,0222,0975.4,+08.8,79,0120,1789532846,26.808 23,0159,0214,0975.3,+08.8,78,0119,1789533146,26.784 23,0173,0233,0975.2,+08.8,79,0144,1789533446,26.763 99,0157,0212,0975.0,+08.8,79,0113,1789533746,26.777 23,0185,0248,0975.1,+08.8,79,0109,1789534046,26.764 23,0142,0192,0975.2,+08.8,79,0118,1789534346,26.751 23,0178,0239,0975.3,+08.8,79,0121,1789534646,26.759 23,0165,0222,0975.3,+08.8,80,0115,1789534946,26.722 23,0168,0225,0975.4,+08.9,79,0101,1789535246,26.75 23,0204,0276,0975.5,+08.9,79,0125,1789535546,26.739 25,0192,0260,0975.3,+09.1,79,0101,1789535846,26.725 23,0190,0257,0975.5,+09.3,79,0115,1789536146,26.687 25,0170,0228,0975.4,+09.6,80,0131,1789536446,26.843 23,0175,0235,0975.4,+10.0,78,0105,1789536746,26.83 25,0189,0255,0975.6,+10.6,75,0128,1789537046,26.836 25,0167,0224,0975.5,+11.0,75,0127,1789537346,26.808 25,0143,0193,0975.6,+11.3,73,0119,1789537646,26.8 21,0127,0172,0975.5,+11.7,72,0117,1789537946,26.794 25,0134,0181,0975.4,+12.1,71,0134,1789538246,26.772 25,0120,0161,0975.7,+12.5,68,0100,1789538546,26.82 25,0163,0219,0975.4,+12.9,68,0134,1789538846,26.769 25,0117,0158,0975.3,+13.4,67,0115,1789539146,26.762 23,0077,0103,0975.4,+14.1,64,0130,1789539446,26.764 25,0055,0074,0975.6,+15.0,61,0139,1789539746,26.762 23,0059,0079,0975.3,+15.3,62,0116,1789540046,26.89 23,0056,0075,0975.7,+15.9,59,0105,1789540346,26.881 23,0056,0075,0975.3,+16.7,56,0118,1789540646,26.859 23,0041,0055,0975.5,+16.9,56,0106,1789540946,26.94 25,0042,0057,0975.1,+17.5,55,0132,1789541246,26.851 23,0037,0050,0975.2,+17.7,55,0110,1789541546,26.836 18,0038,0052,0975.1,+18.0,53,0113,1789541846,26.83 21,0042,0057,0975.3,+18.4,51,0125,1789542146,26.813 23,0046,0063,0975.4,+18.5,52,0136,1789542446,26.823 23,0041,0055,0975.2,+19.1,50,0106,1789542746,26.829 23,0039,0053,0975.2,+19.9,48,0109,1789543046,26.83 21,0036,0049,0975.4,+20.1,48,0125,1789543346,26.813 23,0036,0049,0975.4,+20.5,48,0123,1789543646,26.954 23,0035,0048,0975.1,+20.7,47,0114,1789543946,26.916 18,0035,0048,0975.1,+21.3,45,0111,1789544246,26.924 23,0035,0048,0974.9,+21.9,43,0111,1789544546,26.914 25,0036,0049,0975.2,+22.0,42,0108,1789544846,26.898 21,0038,0052,0975.1,+22.4,41,0114,1789545146,26.884 23,0036,0049,0974.8,+22.6,39,0111,1789545446,26.881 23,0033,0045,0974.9,+23.0,39,0117,1789545746,26.865 23,0034,0047,0975.0,+23.1,37,0125,1789546046,26.862 23,0030,0042,0974.8,+23.2,37,0139,1789546346,26.851 23,0032,0044,0974.9,+23.5,36,0113,1789546646,26.831 23,0031,0043,0974.6,+24.2,36,0126,1789546946,26.829 23,0031,0043,0975.0,+23.8,34,0104,1789547246,26.989 23,0030,0042,0974.9,+23.9,35,0112,1789547546,26.969 21,0032,0044,0974.6,+24.6,35,0117,1789547846,26.951 21,0030,0042,0974.6,+24.7,34,0125,1789548146,26.94 23,0029,0039,0974.6,+24.2,33,0141,1789548446,26.935 23,0031,0043,0974.8,+24.7,33,0120,1789548746,26.944 23,0032,0044,0974.7,+25.2,33,0121,1789549046,26.924 23,0030,0042,0974.4,+25.6,33,0115,1789549346,26.897 23,0028,0038,0974.6,+25.0,31,0118,1789549646,26.903 23,0031,0043,0974.4,+25.5,31,0105,1789549947,27.036 21,0030,0042,0974.2,+25.6,31,0103,1789550246,26.897 23,0027,0037,0974.2,+26.6,30,0112,1789550546,26.906 25,0031,0043,0974.3,+25.9,29,0128,1789550847,27.033 25,0027,0037,0974.2,+25.3,30,0109,1789551147,27.015 23,0028,0038,0974.3,+26.1,30,0109,1789551447,27.007 23,0029,0039,0974.0,+26.2,29,0115,1789551747,27.008 13,0030,0042,0974.0,+26.5,29,0123,1789552046,26.997 25,0029,0039,0974.0,+26.3,29,0121,1789552346,26.978 21,0027,0037,0973.9,+26.1,29,0115,1789552646,26.98 23,0025,0034,0974.1,+25.6,29,0108,1789552946,26.958 23,0028,0038,0973.8,+25.9,29,0114,1789553246,26.931 25,0028,0038,0973.9,+26.3,28,0118,1789553547,27.026 25,0030,0042,0974.0,+26.3,28,0119,1789553846,26.95 23,0029,0039,0974.1,+26.8,28,0126,1789554146,26.933 23,0027,0037,0973.8,+26.3,27,0117,1789554447,27.068 23,0026,0036,0973.6,+25.9,28,0124,1789554747,27.055 25,0027,0037,0973.6,+25.6,28,0116,1789555047,27.062 25,0029,0039,0973.7,+25.6,28,0132,1789555347,27.05 23,0029,0039,0973.6,+26.0,27,0109,1789555647,27.039 28,0030,0042,0973.7,+25.8,28,0090,1789555947,27.042 23,0031,0043,0973.5,+25.7,28,0128,1789556246,26.994 25,0030,0042,0973.6,+26.0,28,0107,1789556546,26.987 23,0027,0037,0973.5,+26.8,27,0122,1789556846,26.973 99,0029,0039,0973.3,+26.8,26,0114,1789557146,26.97 25,0030,0042,0973.4,+26.8,26,0114,1789557446,26.957 23,0028,0038,0973.2,+26.2,27,0126,1789557746,26.952 25,0028,0038,0973.2,+25.9,28,0124,1789558047,27.084 25,0028,0038,0973.2,+25.9,28,0119,1789558347,27.095 21,0028,0038,0973.3,+25.3,28,0103,1789558647,27.062 25,0030,0042,0973.2,+25.4,29,0121,1789558947,27.042 23,0026,0036,0973.5,+26.1,27,0120,1789559247,27.031 25,0030,0042,0973.1,+25.7,28,0138,1789559547,27.122 16,0030,0042,0973.0,+25.4,28,0094,1789559847,27.042 25,0028,0038,0972.7,+24.9,28,0102,1789560147,27.026 23,0027,0037,0973.0,+25.1,28,0117,1789560446,26.994 25,0030,0042,0972.8,+25.3,30,0102,1789560746,26.996 23,0027,0037,0972.8,+26.0,28,0104,1789561047,27 25,0028,0038,0972.6,+26.6,26,0099,1789561346,26.976 18,0028,0038,0972.4,+27.5,25,0126,1789561647,27.113 99,0026,0036,0972.6,+26.8,25,0134,1789561947,27.109 25,0028,0038,0972.6,+26.1,27,0097,1789562247,27.101 23,0027,0037,0972.6,+25.8,27,0104,1789562547,27.083 25,0030,0042,0972.5,+25.8,27,0127,1789562847,27.079 25,0027,0037,0972.4,+25.3,28,0127,1789563147,27.066 28,0030,0042,0972.8,+25.2,28,0106,1789563447,27.058 11,0028,0038,0972.6,+25.4,27,0125,1789563747,27.045 25,0028,0038,0972.4,+25.4,28,0114,1789564047,27.042 25,0030,0042,0972.5,+25.4,27,0120,1789564347,27.165 25,0027,0037,0972.6,+25.4,27,0116,1789564647,27.025 30,0030,0042,0972.4,+26.3,26,0144,1789564947,27.011 25,0029,0039,0972.3,+26.6,27,0106,1789565247,27.148 25,0027,0037,0972.2,+26.5,26,0115,1789565547,27.149 25,0030,0042,0972.3,+26.9,25,0098,1789565847,27.138 25,0028,0038,0972.1,+26.8,25,0124,1789566147,27.138 25,0027,0037,0972.5,+26.8,26,0101,1789566447,27.106 25,0028,0038,0972.1,+26.4,25,0110,1789566747,27.145 25,0028,0038,0972.2,+26.8,24,0114,1789567047,27.082 28,0027,0037,0972.5,+27.1,24,0121,1789567347,27.086 18,0026,0036,0972.2,+26.7,25,0114,1789567647,27.076 25,0028,0038,0972.1,+26.6,25,0104,1789567947,27.08 21,0027,0037,0972.1,+26.6,25,0130,1789568247,27.048 25,0030,0042,0971.8,+26.5,25,0107,1789568547,27.043 25,0027,0037,0971.9,+26.0,25,0100,1789568847,27.201 23,0025,0034,0971.7,+25.9,25,0116,1789569147,27.193 23,0030,0042,0972.0,+25.9,25,0100,1789569447,27.185 25,0029,0039,0972.1,+25.9,25,0124,1789569747,27.22 25,0027,0037,0972.0,+25.8,25,0109,1789570047,27.145 25,0029,0039,0972.1,+26.2,25,0109,1789570347,27.167 25,0025,0034,0971.7,+26.3,25,0125,1789570647,27.138 23,0030,0042,0972.0,+26.2,25,0096,1789570947,27.125 25,0027,0037,0971.8,+27.0,24,0123,1789571247,27.112 13,0030,0042,0972.1,+26.6,25,0114,1789571547,27.099 25,0027,0037,0971.5,+27.1,24,0142,1789571847,27.086 25,0029,0039,0971.7,+26.7,25,0119,1789572147,27.108 23,0026,0036,0971.7,+26.0,25,0112,1789572447,27.251 25,0030,0042,0971.8,+25.7,26,0127,1789572747,27.227 25,0027,0037,0971.6,+25.5,26,0106,1789573047,27.216 23,0028,0038,0972.0,+25.3,26,0131,1789573347,27.307 23,0029,0039,0971.8,+25.2,27,0115,1789573647,27.205 25,0026,0036,0971.7,+25.0,28,0106,1789573947,27.196 23,0030,0042,0971.7,+24.7,28,0133,1789574247,27.322 23,0030,0042,0971.7,+24.5,29,0123,1789574547,27.152 25,0030,0042,0971.6,+24.1,30,0115,1789574847,27.164 23,0031,0043,0971.8,+23.9,31,0122,1789575147,27.125 18,0031,0043,0971.8,+23.5,32,0099,1789575447,27.151 23,0030,0042,0971.6,+23.4,32,0098,1789575747,27.155 23,0029,0039,0971.8,+23.0,34,0127,1789576047,27.256 21,0026,0036,0971.5,+22.2,36,0122,1789576347,27.267 21,0026,0036,0971.6,+21.4,39,0109,1789576647,27.232 23,0030,0042,0971.6,+21.1,39,0117,1789576947,27.241 18,0033,0045,0971.8,+20.5,40,0120,1789577247,27.209 25,0031,0043,0972.1,+20.1,41,0110,1789577547,27.216 23,0033,0045,0972.0,+19.7,43,0117,1789577847,27.191 23,0033,0045,0972.3,+19.7,42,0119,1789578147,27.188 25,0032,0044,0972.1,+19.4,43,0103,1789578447,27.186 23,0030,0042,0972.1,+19.3,43,0123,1789578747,27.159 25,0035,0048,0972.0,+18.8,45,0101,1789579047,27.149 23,0035,0048,0972.2,+18.7,45,0111,1789579647,27.299 25,0036,0049,0972.4,+18.8,45,0121,1789579947,27.292 21,0034,0047,0972.2,+18.4,46,0131,1789580247,27.28 23,0036,0049,0972.3,+18.2,46,0137,1789580547,27.239 25,0035,0048,0972.3,+18.1,47,0106,1789580847,27.247 99,0039,0053,0972.6,+18.2,47,0111,1789581147,27.234 25,0041,0055,0972.4,+18.1,47,0104,1789581447,27.218 21,0038,0052,0973.0,+18.0,48,0125,1789581747,27.21 23,0035,0048,0972.8,+17.9,48,0108,1789582047,27.216 21,0038,0052,0973.0,+17.3,50,0124,1789582347,27.19 23,0033,0045,0972.5,+17.4,49,0124,1789582647,27.19 18,0034,0047,0972.6,+17.1,50,0115,1789583247,27.323 18,0034,0047,0972.7,+16.9,51,0110,1789583547,27.317 16,0038,0052,0972.6,+16.9,51,0094,1789583847,27.287 18,0034,0047,0973.0,+16.8,52,0101,1789584147,27.306 25,0036,0049,0972.5,+17.0,51,0133,1789584447,27.271 21,0040,0054,0972.7,+16.7,52,0127,1789584747,27.282 23,0039,0053,0972.7,+16.6,52,0099,1789585347,27.252 21,0036,0049,0972.8,+16.3,53,0113,1789585647,27.219 23,0040,0054,0972.9,+16.2,54,0115,1789585947,27.23 21,0036,0049,0973.0,+16.1,54,0123,1789586247,27.231 25,0037,0050,0973.0,+16.1,54,0126,1789586547,27.241 21,0045,0060,0972.8,+15.9,55,0119,1789586847,27.361 99,0042,0057,0972.6,+15.8,55,0102,1789587147,27.36 23,0045,0060,0973.0,+15.9,55,0097,1789587447,27.33 23,0054,0073,0972.9,+15.5,56,0115,1789587747,27.314 21,0060,0080,0973.3,+15.0,57,0110,1789588047,27.305 21,0055,0074,0973.1,+14.6,58,0113,1789588347,27.297 21,0054,0073,0973.3,+14.7,58,0103,1789588647,27.3 21,0055,0074,0973.0,+14.6,59,0111,1789588947,27.293 23,0055,0074,0973.1,+14.5,60,0111,1789589247,27.248 23,0066,0090,0973.3,+14.3,60,0119,1789589547,27.262 25,0074,0100,0973.5,+13.9,61,0123,1789589847,27.226 99,0088,0118,0973.1,+14.2,61,0122,1789590147,27.291 23,0082,0111,0973.0,+14.5,60,0119,1789590447,27.387 25,0084,0113,0973.1,+14.5,60,0124,1789590747,27.433 21,0093,0124,0973.1,+14.5,60,0110,1789591047,27.373 23,0081,0109,0973.2,+14.6,60,0113,1789591347,27.4 23,0079,0107,0973.2,+14.6,60,0124,1789591647,27.345 23,0077,0103,0973.0,+14.6,59,0113,1789591947,27.333 21,0089,0119,0973.1,+14.5,60,0108,1789592247,27.329 21,0083,0112,0973.3,+14.4,60,0110,1789592547,27.325 23,0071,0096,0973.4,+14.4,60,0113,1789592847,27.355 21,0086,0116,0973.3,+14.3,60,0112,1789593147,27.333 23,0068,0092,0973.0,+14.1,61,0113,1789593447,27.281 23,0073,0098,0973.1,+14.0,61,0128,1789593747,27.299 21,0067,0091,0973.2,+13.7,62,0114,1789594047,27.441 23,0060,0080,0973.0,+14.0,62,0109,1789594347,27.437 99,0072,0097,0972.8,+14.0,62,0101,1789594647,27.398 23,0068,0092,0972.9,+14.0,62,0122,1789594947,27.4 21,0077,0103,0972.9,+13.9,62,0130,1789595247,27.388 28,0084,0113,0973.2,+13.8,62,0111,1789595547,27.393 23,0072,0097,0972.9,+13.6,63,0112,1789595847,27.367 18,0099,0133,0973.2,+13.5,64,0113,1789596147,27.345 21,0086,0116,0973.0,+13.3,64,0131,1789596447,27.353 21,0083,0112,0972.6,+13.1,65,0129,1789596747,27.324 23,0107,0144,0972.7,+13.1,65,0109,1789597047,27.33 18,0081,0109,0972.6,+13.0,65,0108,1789597347,27.54 21,0090,0121,0972.7,+13.0,65,0110,1789597647,27.479 21,0112,0151,0972.8,+13.0,65,0100,1789597947,27.446 23,0098,0132,0973.1,+12.9,65,0135,1789598247,27.437 23,0136,0183,0972.9,+12.8,66,0104,1789598547,27.443 23,0122,0164,0972.7,+12.7,66,0128,1789598847,27.431 23,0138,0186,0972.8,+12.7,67,0116,1789599147,27.416 23,0115,0155,0972.9,+12.3,67,0110,1789599447,27.4 23,0118,0159,0973.2,+12.1,68,0137,1789599747,27.406 23,0124,0166,0972.8,+11.8,69,0122,1789600047,27.393 25,0129,0175,0972.7,+11.5,69,0141,1789600347,27.38 25,0123,0165,0973.0,+11.3,70,0114,1789600647,27.387 23,0140,0188,0973.2,+10.9,72,0122,1789600947,27.385 21,0107,0144,0973.0,+10.7,73,0129,1789601247,27.499 25,0155,0208,0972.7,+10.7,72,0104,1789601547,27.514 25,0152,0204,0972.9,+11.2,72,0118,1789601847,27.507 23,0131,0177,0972.8,+11.0,73,0097,1789602147,27.467 25,0139,0187,0972.7,+11.3,72,0126,1789602447,27.466 21,0148,0199,0972.7,+11.7,71,0106,1789602747,27.448 25,0164,0220,0972.6,+11.9,70,0111,1789603047,27.433 21,0123,0165,0972.9,+12.0,69,0124,1789603347,27.456 25,0120,0161,0972.5,+11.8,70,0122,1789603647,27.441 23,0144,0194,0973.1,+11.7,70,0139,1789603947,27.416 23,0125,0170,0972.9,+10.9,73,0111,1789604247,27.407 23,0122,0164,0973.1,+10.9,72,0114,1789604547,27.424 23,0146,0197,0972.8,+10.3,74,0138,1789604847,27.558 23,0120,0161,0973.0,+10.4,73,0099,1789605147,27.544 25,0131,0177,0972.7,+10.2,73,0115,1789605447,27.538 25,0144,0194,0972.7,+09.8,75,0104,1789605747,27.522 25,0124,0166,0972.7,+10.0,75,0122,1789606047,27.525 25,0120,0161,0972.4,+09.8,75,0126,1789606347,27.696 25,0122,0164,0972.7,+10.3,76,0095,1789606647,27.504 21,0131,0177,0972.8,+10.8,74,0115,1789606947,27.495 23,0144,0194,0972.8,+10.9,74,0111,1789607247,27.472 23,0132,0178,0972.8,+11.0,73,0123,1789607547,27.489 23,0138,0186,0972.5,+11.0,73,0133,1789607847,27.443 25,0141,0191,0972.6,+11.1,72,0113,1789608147,27.443 23,0130,0176,0972.5,+11.3,72,0112,1789608447,27.609 21,0125,0170,0972.8,+10.9,72,0114,1789608747,27.59 21,0128,0173,0972.8,+11.3,72,0103,1789609047,27.592 23,0126,0171,0972.8,+11.3,72,0118,1789609347,27.579 25,0143,0193,0972.7,+11.4,71,0100,1789609647,27.566 23,0114,0154,0973.0,+11.2,71,0119,1789609947,27.544 25,0112,0151,0972.6,+10.7,73,0106,1789610247,27.547 25,0122,0164,0972.9,+10.4,73,0102,1789610547,27.546 25,0107,0144,0973.0,+10.0,75,0098,1789610847,27.513 23,0116,0156,0972.6,+09.7,75,0116,1789611147,27.533 99,0136,0183,0972.4,+09.6,76,0110,1789611447,27.489 21,0116,0156,0972.8,+09.4,76,0116,1789611747,27.486 23,0125,0170,0972.9,+09.2,77,0134,1789612047,27.626 25,0146,0197,0972.5,+09.2,76,0123,1789612347,27.614 25,0157,0212,0972.4,+09.0,78,0122,1789612647,27.609 25,0141,0191,0972.6,+08.9,78,0116,1789612947,27.62 23,0150,0202,0972.6,+08.9,77,0108,1789613247,27.592 23,0187,0250,0972.7,+08.7,78,0121,1789613547,27.618 23,0157,0212,0972.5,+08.7,79,0122,1789613847,27.58 23,0160,0215,0972.6,+08.6,77,0121,1789614147,27.566 23,0172,0230,0972.6,+08.6,77,0142,1789614447,27.573 25,0179,0240,0972.7,+08.3,80,0147,1789614747,27.56 25,0153,0206,0972.7,+08.3,80,0144,1789615047,27.568 25,0154,0207,0972.8,+08.3,78,0114,1789615347,27.564 21,0136,0183,0972.6,+08.3,78,0118,1789615647,27.691 23,0166,0223,0972.5,+08.2,79,0105,1789615947,27.687 23,0145,0196,0972.7,+08.2,79,0124,1789616247,27.68 25,0150,0202,0972.9,+08.0,80,0114,1789616547,27.658 25,0154,0207,0972.6,+08.2,81,0110,1789616847,27.663 23,0165,0222,0972.6,+08.2,80,0093,1789617147,27.632 25,0164,0220,0973.0,+08.1,80,0094,1789617447,27.627 25,0174,0234,0972.9,+08.1,79,0115,1789617747,27.623 25,0150,0202,0972.9,+08.0,81,0108,1789618047,27.626 25,0171,0229,0972.8,+08.0,81,0116,1789618347,27.622 28,0173,0233,0972.7,+07.9,81,0098,1789618647,27.607 28,0154,0207,0972.7,+07.9,80,0122,1789618947,27.598 25,0175,0235,0972.8,+07.9,81,0110,1789619247,27.742 23,0147,0198,0972.8,+07.9,81,0130,1789619547,27.751 18,0152,0204,0972.7,+07.9,81,0130,1789619847,27.735 99,0163,0219,0972.8,+08.0,81,0111,1789620147,27.714 25,0180,0241,0972.8,+08.0,81,0137,1789620447,27.707 25,0146,0197,0973.0,+08.0,82,0111,1789620747,27.746 25,0157,0212,0973.2,+08.1,81,0127,1789621047,27.704 28,0182,0244,0972.8,+08.2,81,0117,1789621347,27.707 25,0166,0223,0972.9,+08.2,80,0129,1789621647,27.695 25,0169,0227,0972.9,+08.4,80,0141,1789621947,27.681 28,0167,0224,0972.8,+08.4,80,0129,1789622247,27.667 23,0168,0225,0973.0,+08.5,81,0108,1789622547,27.669 25,0182,0244,0972.9,+08.7,81,0123,1789622847,27.819 25,0164,0220,0972.7,+09.0,81,0123,1789623147,27.807 25,0242,0325,0972.9,+09.2,80,0127,1789623447,27.802 25,0171,0229,0972.9,+09.4,80,0106,1789623747,27.779 21,0200,0270,0972.9,+09.8,79,0115,1789624047,27.756 23,0170,0228,0972.6,+10.1,79,0127,1789624347,27.773 25,0159,0214,0972.8,+10.3,78,0127,1789624647,27.763 25,0194,0262,0972.8,+10.8,77,0128,1789624947,27.777 25,0162,0218,0972.5,+11.3,76,0113,1789625247,27.733 25,0138,0186,0972.7,+11.5,76,0116,1789625547,27.72 18,0187,0250,0972.5,+12.2,73,0133,1789625847,27.711 25,0141,0191,0972.7,+13.2,71,0102,1789626147,27.704 23,0098,0132,0972.5,+13.4,69,0110,1789626447,27.845 99,0072,0097,0972.7,+14.5,67,0131,1789626747,27.832 25,0052,0070,0972.8,+14.8,65,0132,1789627047,27.826 23,0060,0080,0972.3,+15.2,64,0117,1789627347,27.832 23,0058,0078,0972.6,+15.8,62,0120,1789627647,27.823 23,0049,0066,0972.9,+16.4,60,0138,1789627947,27.887 18,0039,0053,0972.4,+16.9,57,0110,1789628247,27.794 23,0039,0053,0972.3,+17.5,55,0086,1789628547,27.777 23,0039,0053,0972.4,+18.2,53,0096,1789628847,27.766 25,0041,0055,0972.2,+18.9,53,0099,1789629147,27.768 21,0045,0060,0972.2,+19.6,50,0130,1789629447,27.738 23,0041,0055,0972.3,+19.7,49,0117,1789629747,27.737 21,0037,0050,0972.5,+20.2,47,0105,1789630047,27.886 23,0038,0052,0972.6,+20.6,44,0127,1789630347,27.874 23,0034,0047,0972.5,+21.4,43,0115,1789630647,27.901 23,0035,0048,0972.5,+21.8,42,0095,1789630947,27.877 21,0040,0054,0972.3,+22.4,41,0106,1789631247,27.843 18,0039,0053,0972.4,+22.6,40,0119,1789631547,27.834 21,0034,0047,0972.3,+23.3,38,0126,1789631847,27.837 23,0033,0045,0972.0,+23.7,37,0116,1789632147,27.837 21,0031,0043,0972.4,+23.9,37,0127,1789632447,27.79 25,0030,0042,0971.9,+24.7,36,0103,1789632747,27.792 99,0031,0043,0972.1,+24.9,33,0122,1789633047,27.827 21,0032,0044,0972.2,+25.1,32,0095,1789633347,27.799 23,0027,0037,0972.1,+25.5,25,0119,1789633647,27.937 99,0031,0043,0972.2,+26.1,29,0122,1789633947,27.926 16,0027,0037,0972.0,+26.2,27,0114,1789634247,27.908 23,0027,0037,0971.8,+26.4,25,0112,1789634547,27.899 21,0029,0039,0972.3,+26.7,26,0138,1789634847,27.895 21,0030,0042,0972.0,+26.4,25,0110,1789635147,27.891 21,0029,0039,0972.1,+27.0,25,0116,1789635447,27.883 23,0031,0043,0972.0,+26.9,25,0138,1789635747,27.875 13,0027,0037,0971.6,+26.7,24,0128,1789636047,27.852 23,0030,0042,0972.0,+26.6,24,0137,1789636347,27.843 99,0027,0037,0971.6,+27.0,24,0117,1789636647,27.839 21,0028,0038,0971.9,+26.8,25,0121,1789636947,27.835 23,0030,0042,0971.6,+27.2,25,0117,1789637247,27.968 23,0030,0042,0971.6,+27.1,24,0100,1789637547,27.963 21,0030,0042,0971.5,+27.1,24,0107,1789637847,27.953 23,0028,0038,0971.7,+27.6,23,0113,1789638447,27.932 23,0030,0042,0971.4,+27.8,23,0116,1789638747,27.953 25,0028,0038,0971.5,+28.2,22,0102,1789639047,27.932 28,0026,0036,0971.6,+28.5,21,0114,1789639347,27.922 23,0031,0043,0971.5,+28.1,21,0126,1789639647,27.889 21,0026,0036,0971.6,+28.4,21,0121,1789639947,27.912 11,0028,0038,0971.3,+28.7,21,0132,1789640247,27.899 21,0029,0039,0971.3,+28.8,21,0118,1789640547,27.897 21,0030,0042,0971.3,+28.6,21,0112,1789640848,28.029 23,0029,0039,0971.2,+28.2,21,0125,1789641148,28.017 18,0028,0038,0971.1,+28.1,21,0114,1789641448,28.037 18,0033,0045,0971.0,+28.5,21,0107,1789641748,28.014 23,0028,0038,0971.4,+28.7,21,0133,1789642047,27.997 23,0030,0042,0971.2,+29.0,20,0117,1789642647,27.963 21,0031,0043,0971.1,+29.4,20,0127,1789642947,27.958 21,0029,0039,0970.8,+28.8,20,0113,1789643247,27.953 18,0031,0043,0970.8,+28.4,19,0123,1789643547,27.955 21,0027,0037,0970.8,+29.0,20,0103,1789643847,27.942 21,0030,0042,0970.9,+29.2,20,0115,1789644147,27.911 23,0031,0043,0970.7,+29.2,19,0109,1789644448,28.07 23,0031,0043,0970.7,+29.7,20,0088,1789644748,28.057 23,0030,0042,0970.5,+30.2,20,0125,1789645048,28.044 23,0030,0042,0970.6,+29.6,19,0131,1789645348,28.035 21,0034,0047,0970.2,+29.4,20,0133,1789645648,28.039 21,0031,0043,0970.3,+29.4,20,0132,1789645948,28.026 25,0029,0039,0970.6,+29.5,19,0122,1789646248,28.004 21,0034,0047,0970.2,+30.1,19,0104,1789646547,27.999 23,0033,0045,0970.2,+29.9,19,0127,1789647147,27.993 25,0032,0044,0970.1,+30.0,19,0102,1789647447,27.985 23,0029,0039,0969.9,+29.7,19,0115,1789647747,27.985 16,0032,0044,0970.1,+30.2,19,0110,1789648048,28.132 25,0031,0043,0969.8,+30.5,18,0102,1789648348,28.112 23,0029,0039,0969.8,+30.0,19,0104,1789648648,28.119 25,0031,0043,0969.8,+30.0,18,0129,1789648948,28.125 23,0032,0044,0969.8,+30.7,18,0114,1789649248,28.079 23,0032,0044,0969.6,+30.6,18,0097,1789649548,28.086 28,0033,0045,0969.9,+30.4,18,0118,1789649848,28.054 23,0032,0044,0970.2,+29.8,18,0112,1789650148,28.073 23,0029,0039,0970.0,+29.7,18,0102,1789650748,28.017 23,0029,0039,0970.0,+30.0,17,0110,1789651348,28.037 23,0032,0044,0969.8,+29.9,18,0114,1789651648,28.161 23,0032,0044,0969.7,+30.0,17,0124,1789651948,28.172 28,0032,0044,0969.6,+30.4,17,0106,1789652248,28.165 25,0033,0045,0969.7,+30.4,17,0109,1789652548,28.153 25,0032,0044,0969.6,+30.4,17,0128,1789652848,28.125 25,0030,0042,0969.7,+30.6,17,0120,1789653148,28.115 25,0034,0047,0969.3,+29.8,17,0124,1789653448,28.106 23,0031,0043,0969.5,+30.1,17,0125,1789653748,28.115 25,0034,0047,0969.6,+29.9,17,0122,1789654048,28.085 23,0033,0045,0969.4,+29.8,18,0108,1789654348,28.067 23,0031,0043,0969.6,+30.0,18,0114,1789654648,28.044 23,0031,0043,0969.6,+29.5,18,0136,1789654948,28.063 25,0029,0039,0969.4,+29.8,18,0119,1789655248,28.21 23,0034,0047,0969.8,+29.2,18,0120,1789655548,28.213 18,0029,0039,0969.5,+28.8,19,0114,1789655848,28.188 21,0033,0045,0969.4,+29.3,19,0126,1789656148,28.182 25,0035,0048,0969.4,+28.7,19,0104,1789656448,28.152 21,0035,0048,0969.6,+28.6,19,0117,1789656748,28.141 99,0029,0039,0969.5,+29.0,18,0122,1789657048,28.155 25,0030,0042,0969.2,+28.8,19,0114,1789657348,28.133 21,0031,0043,0969.2,+29.1,18,0107,1789657648,28.143 23,0030,0042,0969.5,+29.0,19,0105,1789657948,28.11 25,0031,0043,0969.5,+29.2,19,0107,1789658248,28.09 23,0032,0044,0969.5,+29.1,18,0106,1789658548,28.087 23,0031,0043,0969.7,+28.6,18,0120,1789658848,28.247 23,0033,0045,0969.7,+28.3,19,0131,1789659148,28.242 23,0029,0039,0969.5,+28.1,19,0096,1789659448,28.225 25,0028,0038,0969.1,+27.8,19,0112,1789659748,28.206 23,0029,0039,0969.5,+27.3,20,0114,1789660048,28.229 23,0029,0039,0969.1,+27.1,20,0104,1789660348,28.189 99,0028,0038,0969.0,+26.6,21,0110,1789660648,28.196 21,0028,0038,0969.4,+26.4,22,0123,1789660948,28.15 21,0027,0037,0969.1,+26.1,22,0123,1789661248,28.169 25,0026,0036,0969.1,+25.7,23,0104,1789661548,28.15 23,0027,0037,0969.1,+25.8,23,0122,1789661848,28.123 23,0032,0044,0969.0,+24.6,25,0128,1789662148,28.122 23,0029,0039,0969.2,+24.6,26,0096,1789662448,28.278 23,0032,0044,0969.1,+23.7,28,0131,1789662748,28.246 21,0033,0045,0969.1,+23.0,29,0116,1789663048,28.242 21,0031,0043,0969.2,+22.2,31,0113,1789663348,28.228 25,0028,0038,0969.5,+21.6,34,0118,1789663648,28.202 21,0029,0039,0969.3,+21.5,33,0112,1789663948,28.201 21,0031,0043,0969.4,+21.1,34,0142,1789664248,28.175 23,0032,0044,0969.8,+20.5,36,0118,1789664548,28.159 23,0031,0043,0969.6,+20.6,35,0118,1789664848,28.161 18,0032,0044,0969.8,+20.5,36,0095,1789665148,28.138 21,0033,0045,0969.8,+20.5,35,0120,1789665448,28.133 23,0031,0043,0970.0,+20.2,36,0109,1789665748,28.149 23,0033,0045,0970.0,+20.0,37,0113,1789666048,28.279 23,0034,0047,0970.1,+20.0,37,0103,1789666348,28.264 25,0033,0045,0969.8,+19.8,38,0114,1789666648,28.255 23,0030,0042,0970.2,+19.8,38,0111,1789666948,28.232 21,0032,0044,0970.3,+19.4,39,0138,1789667248,28.226 23,0035,0048,0970.4,+19.3,39,0124,1789667548,28.361 23,0029,0039,0970.4,+18.8,40,0106,1789667848,28.229 25,0032,0044,0970.5,+18.4,42,0112,1789668148,28.195 25,0036,0049,0970.7,+18.1,43,0120,1789668448,28.204 23,0035,0048,0970.7,+17.8,44,0113,1789668748,28.187 23,0039,0053,0970.4,+17.8,43,0118,1789669048,28.176 21,0036,0049,0970.7,+17.8,43,0108,1789669348,28.182 23,0035,0048,0970.4,+17.5,45,0119,1789669948,28.295 23,0036,0049,0970.8,+17.0,46,0107,1789670248,28.282 23,0033,0045,0970.5,+17.0,46,0110,1789670548,28.28 23,0036,0049,0970.9,+17.4,45,0104,1789670848,28.267 25,0035,0048,0970.6,+17.2,45,0115,1789671148,28.273 23,0036,0049,0970.7,+17.0,47,0131,1789671448,28.24 25,0035,0048,0970.8,+17.4,45,0106,1789671748,28.227 23,0034,0047,0970.7,+17.2,46,0111,1789672048,28.234 23,0040,0054,0970.9,+16.8,47,0104,1789672348,28.22 23,0035,0048,0971.2,+16.7,48,0129,1789672648,28.216 23,0038,0052,0971.2,+16.8,47,0109,1789672948,28.193 21,0038,0052,0971.4,+16.4,49,0122,1789673248,28.34 23,0037,0050,0971.2,+16.0,50,0112,1789673548,28.332 21,0039,0053,0970.8,+15.7,51,0118,1789673848,28.353 23,0042,0057,0970.7,+15.4,52,0120,1789674148,28.311 23,0050,0068,0971.0,+15.9,50,0120,1789674448,28.311 25,0061,0081,0971.1,+16.2,49,0119,1789674748,28.294 21,0049,0066,0971.0,+16.1,49,0116,1789675048,28.284 25,0049,0066,0971.0,+16.2,49,0110,1789675348,28.269 21,0047,0064,0971.1,+16.2,49,0105,1789675648,28.283 21,0052,0070,0970.9,+16.1,49,0118,1789675948,28.241 23,0041,0055,0971.0,+16.3,49,0119,1789676248,28.253 28,0049,0066,0971.2,+16.3,49,0133,1789676548,28.232 23,0054,0073,0971.0,+15.8,51,0115,1789676848,28.378 21,0046,0063,0971.1,+15.7,51,0116,1789677148,28.374 21,0057,0076,0971.0,+15.8,51,0104,1789677448,28.367 25,0067,0091,0971.3,+15.5,52,0123,1789677748,28.348 28,0058,0078,0971.0,+15.4,52,0120,1789678048,28.341 23,0065,0088,0971.1,+15.1,54,0137,1789678348,28.328 25,0073,0098,0971.2,+15.2,53,0108,1789678648,28.319 25,0079,0107,0970.9,+15.3,53,0116,1789678948,28.346 25,0074,0100,0971.2,+15.2,53,0111,1789679248,28.309 23,0077,0103,0971.4,+15.2,53,0109,1789679548,28.307 23,0062,0085,0971.0,+14.6,55,0106,1789679848,28.286 21,0064,0087,0971.1,+14.5,55,0122,1789680148,28.285 23,0063,0086,0971.3,+14.0,57,0124,1789680448,28.412 23,0076,0102,0971.3,+13.5,58,0105,1789680748,28.388 23,0080,0108,0971.2,+13.5,57,0124,1789681048,28.392 18,0104,0139,0971.3,+13.3,59,0125,1789681348,28.399 23,0102,0137,0971.3,+13.3,59,0107,1789681648,28.394 23,0088,0118,0971.2,+13.6,58,0104,1789681948,28.375 23,0081,0109,0971.0,+13.3,60,0123,1789682248,28.352 23,0119,0160,0971.1,+13.7,57,0126,1789682548,28.348 25,0106,0142,0971.3,+14.0,57,0114,1789682848,28.361 21,0102,0137,0971.1,+14.2,56,0120,1789683148,28.34 23,0087,0117,0970.9,+14.2,56,0113,1789683448,28.307 23,0071,0096,0971.2,+14.0,57,0119,1789683748,28.308 25,0071,0096,0971.2,+14.0,57,0102,1789684048,28.455 21,0071,0096,0971.1,+13.8,58,0130,1789684348,28.432 23,0083,0112,0970.9,+13.8,58,0124,1789684648,28.422 25,0080,0108,0971.2,+13.5,58,0118,1789684948,28.418 25,0114,0154,0970.8,+13.4,59,0108,1789685248,28.434 25,0082,0111,0971.0,+13.2,59,0147,1789685548,28.417 23,0096,0129,0970.9,+13.0,60,0115,1789685848,28.403 25,0125,0170,0970.8,+13.0,60,0127,1789686148,28.384 23,0108,0145,0971.0,+12.7,62,0106,1789686448,28.372 23,0111,0150,0971.0,+12.6,62,0097,1789686748,28.389 25,0111,0150,0970.7,+12.4,62,0122,1789687048,28.37 23,0121,0163,0971.0,+12.1,63,0114,1789687348,28.794 23,0126,0171,0971.1,+11.9,64,0124,1789687648,28.487 21,0110,0149,0971.0,+12.0,64,0119,1789687948,28.504 23,0125,0170,0970.9,+11.8,65,0101,1789688248,28.481 23,0161,0217,0971.0,+11.4,66,0114,1789688548,28.478 21,0166,0223,0971.1,+11.2,67,0115,1789688848,28.465 23,0151,0203,0971.1,+11.1,67,0110,1789689148,28.458 99,0150,0202,0971.0,+10.8,67,0115,1789689448,28.43 99,0162,0218,0970.9,+10.6,68,0122,1789689748,28.425 21,0176,0236,0971.3,+10.7,66,0145,1789690048,28.432 23,0157,0212,0971.0,+10.6,68,0104,1789690348,28.419 23,0160,0215,0970.9,+10.9,68,0125,1789690648,28.405 23,0144,0194,0970.9,+10.8,67,0095,1789690948,28.403 23,0163,0219,0971.2,+10.6,69,0126,1789691248,28.558 16,0136,0183,0971.2,+10.7,66,0117,1789691548,28.545 21,0133,0180,0971.3,+10.3,70,0133,1789691848,28.54 23,0143,0193,0970.8,+10.1,72,0125,1789692148,28.519 23,0114,0154,0970.9,+10.2,69,0095,1789692448,28.506 23,0114,0154,0971.0,+10.1,69,0108,1789692748,28.512 23,0153,0206,0971.2,+09.8,71,0118,1789693048,28.48 16,0123,0165,0970.9,+09.9,71,0128,1789693348,28.474 18,0125,0170,0971.1,+09.9,71,0122,1789693648,28.473 21,0170,0228,0971.1,+09.9,72,0125,1789693948,28.459 23,0150,0202,0971.1,+09.8,71,0132,1789694248,28.454 23,0124,0166,0971.1,+09.9,71,0105,1789694548,28.444 25,0134,0181,0971.5,+10.0,71,0107,1789694848,28.599 23,0118,0159,0971.1,+09.9,72,0120,1789695148,28.565 21,0128,0173,0971.0,+10.0,72,0113,1789695448,28.562 23,0125,0170,0971.2,+09.9,72,0114,1789695748,28.535 23,0158,0213,0971.0,+10.1,72,0106,1789696048,28.535 23,0112,0151,0971.1,+10.5,70,0127,1789696348,28.525 23,0125,0170,0971.0,+10.7,70,0122,1789696648,28.541 23,0120,0161,0970.9,+10.9,69,0107,1789696948,28.519 21,0130,0176,0971.4,+10.8,70,0126,1789697248,28.496 23,0116,0156,0971.1,+10.6,69,0106,1789697548,28.49 16,0121,0163,0971.4,+10.4,70,0107,1789697848,28.52 21,0123,0165,0971.1,+10.1,71,0114,1789698148,28.678 21,0139,0187,0971.1,+09.9,72,0130,1789698448,28.641 23,0137,0185,0971.3,+09.7,73,0114,1789698748,28.606 21,0139,0187,0971.4,+09.7,71,0126,1789699048,28.611 21,0130,0176,0971.4,+09.5,72,0112,1789699348,28.622 21,0144,0194,0971.6,+09.3,73,0115,1789699648,28.596 23,0142,0192,0971.2,+09.1,74,0126,1789699948,28.595 23,0131,0177,0971.5,+09.0,74,0112,1789700248,28.61 23,0126,0171,0971.3,+09.0,73,0114,1789700548,28.564 23,0128,0173,0971.6,+08.9,73,0139,1789700848,28.575 23,0145,0196,0971.2,+08.7,75,0123,1789701148,28.562 21,0146,0197,0971.1,+08.8,74,0137,1789701448,28.541 23,0140,0188,0971.1,+08.7,74,0108,1789701748,28.547 23,0178,0239,0971.5,+08.7,75,0105,1789702048,28.701 23,0224,0302,0971.3,+08.7,74,0120,1789702348,28.707 23,0159,0214,0971.4,+08.3,76,0128,1789702648,28.674 23,0131,0177,0970.9,+08.3,75,0105,1789702948,28.67 23,0148,0199,0971.3,+08.2,76,0129,1789703248,28.668 21,0151,0203,0971.2,+08.3,76,0141,1789703548,28.652 23,0141,0191,0971.2,+08.3,77,0114,1789703848,28.633 21,0152,0204,0971.3,+08.3,77,0121,1789704148,28.636 23,0173,0233,0971.2,+08.2,77,0124,1789704448,28.615 21,0159,0214,0971.6,+08.2,77,0125,1789704748,28.621 21,0146,0197,0971.6,+08.2,78,0081,1789705048,28.608 23,0151,0203,0971.6,+08.1,78,0137,1789705348,28.61 21,0147,0198,0971.6,+08.2,78,0111,1789705648,28.727 23,0148,0199,0971.5,+08.4,77,0102,1789705948,28.711 23,0158,0213,0971.4,+08.4,77,0118,1789706248,28.721 23,0147,0198,0971.2,+08.4,78,0126,1789706548,28.74 23,0154,0207,0971.5,+08.5,78,0117,1789706848,28.708 23,0160,0215,0971.3,+08.5,78,0125,1789707148,28.694 23,0165,0222,0971.5,+08.5,77,0109,1789707448,28.67 16,0158,0213,0971.7,+08.6,77,0125,1789707748,28.667 25,0162,0218,0971.4,+08.7,76,0105,1789708048,28.677 25,0228,0307,0971.3,+08.8,78,0103,1789708348,28.664 25,0161,0217,0971.5,+08.9,77,0120,1789708648,28.641 23,0179,0240,0971.8,+09.0,76,0112,1789708948,28.633 23,0174,0234,0971.8,+09.3,77,0120,1789709248,28.78 25,0137,0185,0971.9,+09.4,76,0127,1789709548,28.791 23,0159,0214,0971.6,+09.6,76,0122,1789709848,28.765 18,0158,0213,0971.7,+09.9,75,0123,1789710148,28.76 99,0154,0207,0971.6,+10.2,74,0124,1789710448,28.748 25,0142,0192,0972.0,+10.5,74,0136,1789710748,28.755 23,0170,0228,0971.8,+10.9,73,0135,1789711048,28.733 21,0149,0201,0971.9,+11.2,72,0109,1789711348,28.737 23,0112,0151,0971.9,+11.6,71,0134,1789711648,28.715 18,0145,0196,0971.6,+12.2,70,0115,1789711948,28.706 21,0155,0208,0971.8,+12.6,68,0129,1789712248,28.751 23,0107,0144,0971.8,+13.4,66,0125,1789712548,28.703 23,0103,0138,0971.6,+14.0,65,0140,1789712848,28.845 21,0076,0102,0971.9,+14.7,62,0115,1789713148,28.83 23,0051,0069,0971.9,+15.1,62,0124,1789713448,28.812 23,0053,0071,0971.8,+15.6,59,0136,1789713748,28.801 18,0058,0078,0971.9,+16.2,57,0124,1789714048,28.807 23,0048,0065,0972.0,+16.6,57,0115,1789714348,28.783 25,0039,0053,0971.8,+17.0,55,0122,1789714648,28.8 21,0038,0052,0971.8,+17.8,53,0115,1789714948,28.794 21,0042,0057,0971.8,+17.8,51,0106,1789715248,28.76 23,0042,0057,0972.0,+18.4,50,0145,1789715548,28.76 23,0049,0066,0971.9,+19.1,48,0134,1789715848,28.747 23,0042,0057,0971.8,+19.9,46,0118,1789716148,28.745 23,0037,0050,0971.9,+20.0,45,0121,1789716448,28.88 21,0041,0055,0971.7,+21.0,44,0117,1789716748,28.895 23,0038,0052,0971.9,+21.1,43,0120,1789717048,28.873 21,0035,0048,0971.7,+21.4,43,0120,1789717348,28.86 23,0033,0045,0971.7,+21.8,40,0137,1789717648,28.848 21,0036,0049,0972.0,+22.8,38,0117,1789717948,28.854 21,0036,0049,0971.7,+22.9,36,0116,1789718248,28.821 21,0033,0045,0971.9,+23.5,36,0115,1789718548,28.827 21,0033,0045,0971.6,+23.9,33,0110,1789718848,28.803 21,0029,0039,0971.5,+24.6,34,0113,1789719148,28.783 21,0033,0045,0971.5,+24.7,32,0090,1789719448,28.801 23,0029,0039,0971.6,+24.7,31,0113,1789719748,28.785 21,0032,0044,0971.4,+25.3,30,0112,1789720048,28.927 16,0032,0044,0971.5,+25.8,30,0119,1789720348,28.926 21,0032,0044,0971.6,+26.3,29,0109,1789720648,28.912 23,0031,0043,0971.4,+26.1,28,0098,1789720948,28.892 23,0031,0043,0971.5,+26.5,27,0119,1789721248,28.908 23,0031,0043,0971.6,+26.8,27,0095,1789721548,28.874 18,0030,0042,0971.7,+26.7,27,0128,1789721848,28.858 21,0027,0037,0971.2,+26.9,25,0114,1789722148,28.847 16,0031,0043,0971.7,+26.8,25,0115,1789722448,28.89 99,0032,0044,0971.6,+27.5,25,0097,1789722748,28.845 21,0032,0044,0971.4,+27.4,25,0105,1789723048,28.856 18,0032,0044,0971.2,+27.4,24,0128,1789723348,28.847 21,0030,0042,0971.2,+27.7,23,0114,1789723948,28.965 16,0030,0042,0971.1,+27.7,22,0137,1789724248,28.956 21,0031,0043,0971.2,+28.0,22,0113,1789724548,28.925 18,0029,0039,0971.2,+28.2,22,0118,1789724848,28.946 16,0029,0039,0970.9,+28.0,21,0126,1789725148,28.913 21,0029,0039,0971.3,+28.6,21,0112,1789725448,28.893 21,0031,0043,0971.2,+28.9,20,0108,1789725748,28.911 21,0029,0039,0971.4,+28.7,19,0092,1789726048,28.897 21,0029,0039,0971.4,+28.7,20,0128,1789726348,28.872 23,0032,0044,0971.1,+28.8,20,0117,1789726648,28.893 21,0031,0043,0971.2,+29.1,19,0115,1789726948,28.884 16,0032,0044,0971.3,+28.9,20,0124,1789727249,29.02 21,0031,0043,0971.1,+29.4,19,0099,1789727549,29.006 21,0030,0042,0970.9,+29.2,19,0115,1789727849,29.011 99,0031,0043,0971.0,+29.1,18,0118,1789728148,29 23,0034,0047,0971.2,+29.0,19,0118,1789728448,28.987 21,0035,0048,0970.8,+30.1,19,0119,1789728748,28.993 21,0033,0045,0970.7,+30.1,19,0115,1789729048,28.965 23,0036,0049,0971.0,+29.8,18,0124,1789729348,28.967 21,0035,0048,0970.9,+30.2,18,0094,1789729648,28.961 25,0036,0049,0970.9,+30.2,17,0125,1789729948,28.94 16,0029,0039,0970.6,+30.5,16,0119,1789730248,28.931 23,0032,0044,0971.1,+30.7,16,0110,1789730548,28.946 21,0035,0048,0971.0,+30.3,15,0120,1789730849,29.091 21,0032,0044,0970.5,+30.4,16,0108,1789731149,29.066 23,0031,0043,0970.8,+30.6,16,0109,1789731449,29.057 23,0032,0044,0970.4,+30.4,15,0103,1789731749,29.032 25,0032,0044,0970.5,+31.2,15,0123,1789732049,29.014 18,0034,0047,0970.4,+31.2,16,0129,1789732349,29.041 21,0033,0045,0970.7,+30.7,15,0118,1789732649,29.042 25,0031,0043,0970.8,+30.9,15,0111,1789732948,28.996 25,0031,0043,0970.4,+31.1,15,0098,1789733249,29.003 25,0030,0042,0970.5,+31.0,15,0114,1789733548,28.971 25,0033,0045,0970.5,+31.3,15,0119,1789733848,28.996 99,0031,0043,0970.4,+30.4,15,0109,1789734148,28.965 23,0031,0043,0970.6,+31.0,15,0129,1789734449,29.132 28,0029,0039,0970.5,+31.1,16,0120,1789734749,29.098 23,0028,0038,0970.8,+31.5,16,0133,1789735049,29.1 25,0031,0043,0970.7,+30.9,16,0101,1789735349,29.076 25,0029,0039,0970.3,+31.1,15,0103,1789735649,29.087 25,0031,0043,0970.5,+31.5,15,0124,1789735949,29.066 23,0027,0037,0970.6,+30.6,15,0110,1789736249,29.039 21,0031,0043,0970.6,+30.5,16,0120,1789736549,29.047 28,0032,0044,0970.8,+30.6,16,0104,1789736849,29.017 28,0031,0043,0970.7,+31.1,16,0098,1789737149,29.008 25,0028,0038,0970.9,+31.1,15,0117,1789737449,29.011 28,0030,0042,0970.7,+31.4,16,0110,1789737749,29.007 18,0030,0042,0970.5,+30.9,16,0094,1789738049,29.136 25,0028,0038,0970.7,+31.0,16,0135,1789738349,29.126 23,0033,0045,0970.8,+31.0,16,0128,1789738649,29.154 28,0031,0043,0970.8,+31.8,16,0104,1789738949,29.138 99,0031,0043,0970.5,+31.1,16,0116,1789739249,29.127 25,0031,0043,0970.5,+31.2,16,0100,1789739549,29.114 25,0033,0045,0970.8,+30.9,16,0106,1789739849,29.097 18,0029,0039,0970.7,+30.4,16,0125,1789740149,29.075 28,0029,0039,0970.6,+30.2,17,0115,1789740449,29.063 28,0028,0038,0970.5,+30.3,17,0083,1789740749,29.049 99,0031,0043,0970.6,+30.8,17,0118,1789741049,29.054 25,0030,0042,0970.6,+31.1,17,0118,1789741349,29.033 25,0031,0043,0970.3,+30.8,17,0137,1789741649,29.201 25,0031,0043,0970.8,+30.6,17,0109,1789741949,29.207 28,0030,0042,0970.4,+30.6,17,0106,1789742249,29.193 28,0027,0037,0970.5,+30.3,17,0117,1789742549,29.161 25,0030,0042,0970.5,+30.7,17,0124,1789742849,29.17 25,0031,0043,0970.6,+30.7,17,0093,1789743149,29.174 25,0030,0042,0970.5,+30.3,18,0127,1789743449,29.131 25,0029,0039,0970.6,+30.0,18,0125,1789743749,29.12 16,0029,0039,0970.8,+29.9,18,0118,1789744049,29.117 28,0033,0045,0970.6,+29.8,18,0124,1789744349,29.125 23,0031,0043,0970.6,+29.6,18,0128,1789744649,29.107 25,0032,0044,0970.8,+29.2,19,0120,1789744949,29.093 25,0031,0043,0971.0,+29.5,19,0115,1789745249,29.243 25,0032,0044,0970.9,+28.8,19,0123,1789745549,29.232 28,0030,0042,0970.8,+28.7,20,0116,1789745849,29.232 25,0030,0042,0970.9,+28.4,20,0114,1789746149,29.199 28,0033,0045,0970.9,+28.1,20,0112,1789746449,29.211 25,0030,0042,0970.6,+27.9,20,0106,1789746749,29.221 28,0030,0042,0970.6,+27.5,21,0123,1789747049,29.182 25,0027,0037,0970.7,+27.1,22,0103,1789747349,29.167 21,0029,0039,0970.6,+27.0,22,0103,1789747649,29.135 18,0030,0042,0970.9,+26.6,23,0112,1789747949,29.156 18,0029,0039,0971.0,+25.2,26,0119,1789748249,29.128 18,0028,0038,0971.1,+24.5,27,0130,1789748549,29.127 18,0028,0038,0970.8,+23.9,28,0113,1789748849,29.323 16,0030,0042,0971.1,+23.3,30,0113,1789749149,29.287 18,0030,0042,0971.0,+22.8,32,0113,1789749449,29.258 18,0028,0038,0971.0,+22.3,33,0116,1789749749,29.22 18,0031,0043,0971.2,+22.7,31,0120,1789750049,29.22 18,0031,0043,0971.4,+23.0,30,0104,1789750349,29.197 23,0029,0039,0971.1,+22.7,31,0106,1789750649,29.208 18,0032,0044,0971.1,+22.3,33,0126,1789750949,29.163 99,0032,0044,0971.5,+22.2,33,0123,1789751249,29.151 23,0032,0044,0971.3,+21.9,33,0108,1789751549,29.15 25,0031,0043,0971.8,+21.8,34,0112,1789751849,29.167 23,0032,0044,0971.7,+21.5,35,0113,1789752149,29.157 25,0030,0042,0971.6,+21.2,36,0129,1789752449,29.298 23,0032,0044,0971.8,+21.1,36,0118,1789752749,29.281 23,0034,0047,0972.1,+21.2,35,0114,1789753049,29.265 16,0030,0042,0972.0,+20.8,36,0093,1789753349,29.245 30,0033,0045,0972.0,+20.3,38,0111,1789753649,29.262 25,0036,0049,0972.1,+19.5,41,0097,1789754249,29.203 25,0036,0049,0972.3,+18.6,43,0115,1789754849,29.186 18,0040,0054,0972.4,+18.6,43,0111,1789755149,29.176 23,0046,0063,0972.2,+18.9,42,0104,1789755449,29.18 25,0050,0068,0972.5,+18.9,42,0117,1789755749,29.167 25,0047,0064,0972.4,+18.8,43,0107,1789756049,29.321 25,0041,0055,0972.1,+18.9,42,0110,1789756349,29.301 25,0042,0057,0972.4,+18.5,44,0111,1789756649,29.316 23,0042,0057,0972.3,+18.1,45,0115,1789756949,29.292 16,0046,0063,0972.3,+18.0,45,0121,1789757249,29.286 16,0044,0059,0972.6,+17.5,47,0121,1789757549,29.266 23,0044,0059,0972.7,+17.6,46,0102,1789757849,29.249 23,0036,0049,0972.6,+17.9,45,0132,1789758149,29.238 25,0041,0055,0972.7,+18.1,45,0102,1789758449,29.252 23,0035,0048,0973.0,+16.5,51,0116,1789759349,29.227 25,0034,0047,0972.8,+16.5,50,0110,1789759649,29.362 23,0042,0057,0972.9,+16.1,51,0110,1789759949,29.337 23,0039,0053,0972.6,+15.8,52,0126,1789760249,29.331 23,0040,0054,0973.0,+15.7,52,0116,1789760549,29.321 21,0044,0059,0973.0,+15.6,53,0109,1789760849,29.323 25,0060,0080,0972.8,+15.9,52,0106,1789761149,29.305 25,0047,0064,0973.0,+15.7,53,0119,1789761449,29.307 23,0049,0066,0973.1,+15.5,55,0117,1789761749,29.288 23,0053,0071,0973.0,+15.5,54,0123,1789762049,29.272 25,0062,0085,0973.4,+15.5,55,0098,1789762349,29.269 21,0057,0076,0973.3,+15.8,52,0125,1789762649,29.266 23,0048,0065,0973.3,+16.0,52,0121,1789762949,29.244 21,0056,0075,0973.2,+16.1,52,0104,1789763249,29.38 21,0049,0066,0973.2,+16.5,51,0129,1789763549,29.356 23,0040,0054,0973.6,+16.3,52,0110,1789763849,29.377 23,0039,0053,0973.4,+15.9,53,0106,1789764149,29.353 23,0041,0055,0973.2,+15.3,56,0112,1789764449,29.363 23,0042,0057,0973.3,+15.0,56,0096,1789764749,29.326 23,0053,0071,0973.2,+14.7,57,0133,1789765049,29.325 16,0069,0093,0973.7,+15.2,55,0110,1789765349,29.313 18,0068,0092,0973.3,+14.7,57,0116,1789765649,29.305 23,0064,0087,0973.9,+14.4,58,0116,1789765949,29.277 23,0065,0088,0973.4,+14.6,57,0138,1789766249,29.267 23,0070,0095,0973.4,+14.3,59,0117,1789766549,29.298 23,0064,0087,0973.8,+14.5,57,0106,1789766849,29.415 21,0074,0100,0973.7,+14.9,57,0110,1789767149,29.414 21,0078,0106,0973.6,+15.1,56,0112,1789767449,29.389 23,0062,0085,0973.6,+15.1,56,0121,1789767749,29.377 25,0069,0093,0973.8,+15.2,56,0127,1789768049,29.394 21,0064,0087,0973.8,+15.3,56,0119,1789768349,29.357 23,0071,0096,0973.8,+15.6,55,0120,1789768649,29.354 21,0065,0088,0973.7,+15.6,55,0116,1789768949,29.358 21,0063,0086,0974.0,+15.5,56,0109,1789769249,29.365 23,0053,0071,0974.0,+15.4,56,0113,1789769549,29.321 23,0054,0073,0974.2,+15.5,56,0111,1789769849,29.308 25,0060,0080,0974.1,+15.5,56,0101,1789770149,29.32 21,0065,0088,0973.9,+15.4,56,0112,1789770449,29.474 23,0059,0079,0973.6,+15.2,56,0142,1789770749,29.445 21,0060,0080,0974.2,+15.1,56,0111,1789771349,29.428 16,0066,0090,0974.0,+14.6,59,0105,1789771649,29.408 18,0061,0081,0974.0,+14.7,57,0118,1789771949,29.412 18,0070,0095,0973.8,+14.5,58,0117,1789772249,29.388 18,0064,0087,0974.2,+14.3,59,0120,1789772549,29.398 21,0059,0079,0974.2,+13.9,60,0108,1789772849,29.384 21,0095,0128,0974.5,+13.9,60,0116,1789773149,29.379 18,0071,0096,0974.2,+13.4,63,0116,1789773449,29.358 18,0064,0087,0974.3,+13.4,62,0104,1789773749,29.376 21,0100,0134,0974.3,+13.3,62,0104,1789774049,29.49 18,0116,0156,0974.3,+13.1,62,0113,1789774349,29.513 21,0099,0133,0974.4,+13.0,62,0128,1789774649,29.491 18,0096,0129,0974.4,+12.7,63,0107,1789774949,29.47 18,0095,0128,0974.6,+12.1,66,0101,1789775249,29.465 18,0135,0182,0974.5,+11.9,67,0123,1789775549,29.444 21,0151,0203,0974.6,+11.9,67,0120,1789775849,29.451 21,0131,0177,0974.6,+12.1,66,0140,1789776149,29.445 99,0141,0191,0974.5,+12.5,66,0110,1789776449,29.429 21,0146,0197,0974.5,+12.2,66,0113,1789776749,29.411 23,0126,0171,0974.6,+12.8,65,0115,1789777049,29.392 23,0115,0155,0974.6,+13.5,63,0121,1789777349,29.393 23,0122,0164,0974.9,+12.9,65,0102,1789777649,29.527 21,0123,0165,0974.8,+12.8,65,0107,1789777949,29.53 21,0121,0163,0974.8,+12.6,66,0110,1789778249,29.502 21,0115,0155,0975.0,+12.4,67,0108,1789778549,29.503 23,0132,0178,0974.7,+12.2,68,0112,1789778849,29.504 21,0120,0161,0974.8,+12.0,68,0109,1789779149,29.503 23,0129,0175,0974.7,+12.0,68,0119,1789779449,29.494 21,0136,0183,0974.7,+11.8,69,0116,1789779749,29.476 21,0126,0171,0974.9,+11.5,69,0119,1789780049,29.465 21,0167,0224,0975.1,+11.7,69,0114,1789780349,29.47 23,0155,0208,0975.3,+12.0,68,0114,1789780649,29.457 23,0144,0194,0975.2,+12.0,68,0120,1789780949,29.455 21,0154,0207,0975.0,+11.9,68,0118,1789781249,29.616 21,0157,0212,0974.8,+11.7,68,0122,1789781549,29.599 99,0133,0180,0975.4,+11.6,68,0110,1789781849,29.562 21,0166,0223,0974.8,+11.8,69,0113,1789782149,29.569 21,0133,0180,0975.0,+11.7,70,0121,1789782449,29.545 23,0157,0212,0974.9,+12.1,68,0122,1789782749,29.55 23,0142,0192,0975.2,+12.5,67,0116,1789783049,29.537 16,0156,0209,0975.2,+12.9,66,0125,1789783349,29.512 18,0144,0194,0974.8,+13.0,65,0097,1789783649,29.493 16,0110,0149,0975.1,+13.2,64,0111,1789783949,29.497 18,0114,0154,0975.2,+12.9,65,0121,1789784249,29.49 21,0138,0186,0975.3,+12.4,67,0100,1789784549,29.489 18,0112,0151,0975.0,+11.9,69,0103,1789784849,29.616 21,0133,0180,0975.4,+11.7,69,0093,1789785149,29.639 18,0139,0187,0975.6,+11.3,71,0115,1789785449,29.618 21,0133,0180,0975.6,+11.3,70,0125,1789785749,29.609 18,0136,0183,0975.6,+11.2,71,0120,1789786049,29.595 21,0163,0219,0975.5,+10.8,72,0132,1789786349,29.59 21,0140,0188,0975.7,+10.5,73,0130,1789786649,29.581 21,0162,0218,0975.6,+10.2,74,0102,1789786949,29.556 21,0159,0214,0975.5,+10.2,74,0110,1789787249,29.559 18,0169,0227,0975.3,+10.7,74,0122,1789787549,29.529 18,0135,0182,0975.2,+11.0,73,0130,1789787849,29.552 23,0143,0193,0975.4,+11.6,71,0132,1789788149,29.542 21,0166,0223,0975.6,+12.0,69,0105,1789788449,29.702 21,0141,0191,0975.9,+12.3,68,0116,1789788749,29.646 18,0165,0222,0975.8,+12.5,67,0131,1789789049,29.642 16,0143,0193,0975.8,+12.3,67,0114,1789789349,29.637 16,0133,0180,0975.8,+11.7,69,0112,1789789649,29.636 21,0143,0193,0975.9,+11.2,70,0126,1789789949,29.623 21,0132,0178,0976.1,+11.3,69,0123,1789790249,29.61 21,0182,0244,0976.1,+11.1,71,0112,1789790549,29.597 21,0156,0209,0976.2,+10.9,71,0136,1789790849,29.584 21,0134,0181,0976.3,+10.7,72,0139,1789791149,29.578 18,0167,0224,0976.2,+10.4,74,0128,1789791449,29.585 21,0159,0214,0976.2,+10.7,73,0136,1789791749,29.589 23,0136,0183,0976.5,+11.5,71,0094,1789792049,29.711 21,0137,0185,0976.3,+11.7,70,0133,1789792349,29.697 99,0133,0180,0976.5,+12.3,68,0101,1789792649,29.685 21,0151,0203,0976.6,+12.5,67,0103,1789792949,29.678 21,0113,0153,0976.5,+12.6,67,0105,1789793249,29.661 16,0144,0194,0976.2,+12.6,67,0112,1789793549,29.666 18,0141,0191,0976.5,+12.7,67,0121,1789793849,29.651 21,0106,0142,0976.7,+13.0,66,0116,1789794149,29.646 18,0119,0160,0976.7,+12.7,67,0120,1789794449,29.653 18,0108,0145,0976.7,+12.6,67,0123,1789794749,29.632 18,0118,0159,0976.9,+12.9,66,0134,1789795349,29.619 16,0119,0160,0976.8,+13.1,67,0109,1789795649,29.752 18,0119,0160,0976.8,+13.0,68,0121,1789795949,29.739 16,0105,0140,0976.7,+13.1,68,0109,1789796249,29.726 99,0109,0148,0976.8,+13.6,66,0093,1789796549,29.734 21,0106,0142,0976.7,+14.2,64,0122,1789796849,29.719 13,0099,0133,0977.0,+14.9,61,0132,1789797149,29.714 18,0055,0074,0977.1,+15.3,59,0096,1789797449,29.679 23,0054,0073,0976.9,+15.9,58,0132,1789797749,29.705 16,0044,0059,0976.9,+16.1,60,0101,1789798349,29.654 16,0046,0063,0976.8,+16.1,59,0132,1789798649,29.67 16,0042,0057,0977.2,+16.2,59,0132,1789798949,29.659 13,0044,0059,0977.1,+16.6,58,0125,1789799249,29.791 06,0043,0058,0976.9,+16.8,58,0123,1789799549,29.785 06,0043,0058,0976.9,+17.2,57,0119,1789799849,29.786 06,0050,0068,0977.0,+17.7,55,0124,1789800149,29.772 04,0053,0071,0976.9,+18.3,55,0121,1789800449,29.754 09,0070,0095,0977.1,+18.9,53,0111,1789800749,29.768 06,0051,0069,0976.9,+19.3,53,0140,1789801049,29.744 09,0054,0073,0976.8,+20.3,49,0132,1789801649,29.707 06,0049,0066,0976.8,+21.1,47,0128,1789801949,29.713 16,0035,0048,0976.8,+22.0,44,0113,1789802249,29.708 06,0044,0059,0977.2,+22.6,43,0126,1789802849,29.85 04,0050,0068,0976.8,+23.2,43,0116,1789803149,29.804 06,0520,0700,0976.9,+23.9,42,0136,1789803449,29.813 99,0038,0052,0976.8,+23.8,42,0102,1789803749,29.811 06,0033,0045,0976.9,+24.5,41,0115,1789804049,29.785 06,0037,0050,0976.8,+25.1,40,0120,1789804649,29.771 04,0033,0045,0977.0,+25.5,40,0109,1789804949,29.759 09,0045,0060,0976.9,+25.2,39,0135,1789805249,29.757 99,0034,0047,0977.0,+25.1,39,0126,1789805549,29.752 01,0030,0042,0976.9,+25.3,39,0118,1789805849,29.739 11,0034,0047,0977.0,+26.0,38,0121,1789806149,29.74 04,0032,0044,0977.0,+26.1,38,0114,1789806449,29.87 16,0032,0044,0977.1,+26.3,37,0109,1789806749,29.857 09,0115,0155,0976.9,+26.4,37,0126,1789807049,29.864 01,0033,0045,0977.3,+26.8,36,0115,1789807349,29.854 09,0033,0045,0977.2,+26.8,36,0107,1789807649,29.839 11,0033,0045,0977.1,+26.9,36,0115,1789807949,29.844 09,0033,0045,0977.0,+26.9,35,0121,1789808249,29.829 09,0681,0917,0977.1,+27.0,35,0103,1789808549,29.819 04,0034,0047,0976.8,+27.3,35,0106,1789808849,29.803 18,0037,0050,0976.9,+27.3,33,0122,1789809149,29.802 01,0039,0053,0977.1,+27.9,33,0112,1789809449,29.809 25,0031,0043,0976.9,+27.0,34,0133,1789809749,29.769 01,0267,0359,0976.8,+27.6,34,0107,1789810049,29.918 23,0071,0096,0976.6,+28.0,33,0121,1789810349,29.893 21,0032,0044,0976.8,+28.2,33,0106,1789810649,29.911 21,0039,0053,0976.5,+28.7,31,0132,1789810949,29.907 99,0040,0054,0976.7,+28.5,32,0119,1789811249,29.895 23,0032,0044,0976.7,+28.8,31,0131,1789811549,29.861 99,0036,0049,0976.5,+28.8,31,0094,1789811849,29.874 23,0035,0048,0976.3,+29.5,31,0131,1789812149,29.869 25,0035,0048,0976.8,+29.5,30,0112,1789812449,29.841 30,0035,0048,0976.5,+28.7,29,0132,1789813049,29.813 25,0036,0049,0976.5,+28.4,29,0129,1789813349,29.823 25,0033,0045,0976.5,+28.9,28,0105,1789813949,29.952 28,0040,0054,0976.6,+29.3,28,0106,1789814249,29.959 28,0035,0048,0976.8,+29.3,27,0120,1789814549,29.939 28,0088,0118,0976.5,+29.8,27,0114,1789815149,29.92 28,0035,0048,0976.8,+29.4,27,0109,1789815449,29.935 23,0035,0048,0976.6,+29.8,26,0108,1789815749,29.893 00,0034,0047,0976.5,+30.0,26,0126,1789816049,29.879 28,0043,0058,0976.4,+30.3,26,0116,1789816349,29.89 30,0036,0049,0976.5,+29.9,25,0126,1789816649,29.894 28,0035,0048,0976.4,+29.9,25,0097,1789816949,29.879 30,0045,0060,0976.0,+29.9,25,0107,1789817250,30.011 28,0053,0071,0976.4,+29.1,27,0111,1789817849,29.984 21,0069,0093,0976.4,+29.5,27,0132,1789818149,29.988 23,0038,0052,0976.0,+29.9,27,0129,1789818749,29.954 25,0035,0048,0976.1,+30.2,27,0126,1789819049,29.948 30,0035,0048,0976.4,+30.0,26,0103,1789819349,29.949 33,0035,0048,0976.2,+30.0,26,0122,1789819649,29.949 30,0036,0049,0976.0,+29.8,27,0119,1789819949,29.922 33,0035,0048,0976.0,+30.2,27,0102,1789820249,29.916 35,0037,0050,0976.1,+30.7,27,0109,1789820549,29.933 33,0059,0079,0976.2,+31.2,26,0119,1789820850,30.08 23,0035,0048,0975.7,+31.0,26,0120,1789821150,30.059 18,0034,0047,0976.1,+31.2,26,0118,1789821450,30.032 21,0040,0054,0976.0,+31.1,26,0110,1789821750,30.04 25,0033,0045,0976.0,+31.2,26,0115,1789822050,30.007 25,0036,0049,0975.8,+31.6,25,0113,1789822350,30.014 23,0032,0044,0976.0,+31.3,25,0124,1789822649,29.988 23,0041,0055,0975.8,+31.1,25,0108,1789822949,29.998 23,0040,0054,0975.6,+31.6,25,0098,1789823250,30.009 33,0035,0048,0975.9,+30.9,26,0119,1789823549,29.959 25,0033,0045,0975.9,+30.9,25,0112,1789823849,29.963 35,0035,0048,0975.8,+31.4,25,0117,1789824149,29.977 35,0031,0043,0975.8,+31.7,25,0118,1789824450,30.094 37,0034,0047,0975.8,+31.0,25,0105,1789824750,30.099 35,0032,0044,0975.8,+31.2,25,0108,1789825050,30.106 33,0030,0042,0975.9,+31.0,26,0109,1789825350,30.094 35,0032,0044,0975.7,+31.2,26,0123,1789825650,30.061 35,0030,0042,0975.7,+30.5,27,0124,1789825950,30.061 35,0032,0044,0975.8,+30.2,27,0097,1789826250,30.052 33,0033,0045,0976.0,+29.7,27,0114,1789826550,30.04 33,0035,0048,0975.5,+29.4,28,0110,1789826850,30.044 33,0033,0045,0975.7,+29.1,29,0117,1789827150,30.02 99,0036,0049,0975.7,+28.7,30,0118,1789827750,30.031 28,0033,0045,0975.8,+28.4,30,0119,1789828050,30.137 30,0039,0053,0975.9,+28.2,30,0122,1789828350,30.127 30,0033,0045,0975.8,+28.5,29,0104,1789828950,30.117 30,0035,0048,0975.9,+28.4,29,0127,1789829550,30.086 35,0033,0045,0976.1,+28.1,30,0132,1789829850,30.094 30,0034,0047,0976.0,+28.5,29,0125,1789830150,30.088 33,0032,0044,0976.0,+28.6,28,0114,1789830450,30.053 33,0033,0045,0975.9,+28.5,28,0098,1789830750,30.079 35,0030,0042,0976.2,+28.3,28,0107,1789831050,30.044 33,0030,0042,0975.9,+28.4,28,0113,1789831650,30.192 33,0033,0045,0976.0,+28.4,28,0113,1789831950,30.186 30,0036,0049,0976.3,+28.3,28,0105,1789832250,30.157 30,0032,0044,0976.3,+28.1,28,0113,1789832550,30.155 30,0032,0044,0976.3,+27.7,29,0136,1789832850,30.146 30,0034,0047,0976.2,+27.4,29,0125,1789833150,30.128 33,0031,0043,0976.5,+27.2,29,0116,1789833450,30.12 99,0035,0048,0976.3,+27.0,30,0108,1789833750,30.111 99,0030,0042,0976.8,+26.5,30,0115,1789834050,30.105 33,0032,0044,0976.5,+26.3,30,0092,1789834350,30.087 33,0032,0044,0976.5,+26.2,30,0098,1789834650,30.085 35,0034,0047,0976.5,+26.0,31,0124,1789834950,30.069 11,0031,0043,0976.6,+25.8,31,0114,1789835250,30.229 11,0028,0038,0976.6,+25.5,31,0120,1789835550,30.233 35,0030,0042,0977.0,+24.9,32,0103,1789835850,30.214 37,0029,0039,0976.9,+24.2,35,0107,1789836150,30.169 37,0029,0039,0976.8,+23.7,36,0133,1789836450,30.192 33,0029,0039,0977.1,+23.2,37,0129,1789836750,30.147 37,0032,0044,0977.2,+22.8,40,0108,1789837050,30.13 37,0030,0042,0977.3,+22.6,39,0112,1789837350,30.142 35,0033,0045,0976.9,+22.5,41,0118,1789837650,30.11 37,0033,0045,0977.2,+22.5,42,0117,1789837950,30.113 33,0033,0045,0977.3,+22.7,42,0115,1789838250,30.104 35,0033,0045,0977.2,+22.6,42,0111,1789838550,30.092 35,0032,0044,0977.7,+22.4,43,0112,1789838850,30.223 35,0034,0047,0977.6,+22.2,43,0113,1789839150,30.212 35,0034,0047,0977.6,+22.1,43,0097,1789839450,30.208 33,0035,0048,0977.6,+22.0,43,0107,1789839750,30.181 35,0033,0045,0977.8,+21.6,43,0124,1789840050,30.189 37,0033,0045,0977.7,+21.4,44,0099,1789840350,30.183 37,0036,0049,0977.5,+21.3,45,0105,1789840650,30.17 13,0034,0047,0977.9,+21.3,45,0096,1789840950,30.165 35,0036,0049,0977.5,+21.2,46,0125,1789841250,30.131 33,0034,0047,0978.1,+21.1,46,0117,1789841550,30.136 33,0037,0050,0978.0,+21.1,46,0119,1789841850,30.113 28,0036,0049,0977.8,+21.2,46,0115,1789842150,30.114 35,0037,0050,0977.8,+21.1,46,0103,1789842450,30.255 33,0035,0048,0978.0,+21.0,46,0100,1789843050,30.233 30,0035,0048,0978.3,+20.8,47,0123,1789843950,30.191 33,0036,0049,0978.4,+20.7,47,0131,1789844250,30.198 30,0036,0049,0978.0,+20.5,47,0105,1789844550,30.185 13,0033,0045,0978.4,+20.4,48,0113,1789844850,30.171 25,0036,0049,0978.7,+20.2,48,0124,1789845150,30.156 25,0035,0048,0978.2,+20.2,48,0121,1789845450,30.177 23,0033,0045,0978.8,+20.1,49,0107,1789845750,30.169 30,0034,0047,0978.6,+20.2,48,0116,1789846050,30.303 28,0031,0043,0978.6,+20.2,48,0096,1789846350,30.289 25,0034,0047,0979.0,+20.2,48,0111,1789846650,30.276 28,0033,0045,0978.7,+20.0,49,0103,1789847250,30.269 33,0034,0047,0978.9,+20.0,49,0121,1789847550,30.258 30,0031,0043,0978.8,+19.8,51,0108,1789847850,30.242 28,0033,0045,0978.7,+19.3,57,0123,1789848150,30.223 25,0033,0045,0979.0,+18.7,62,0128,1789848450,30.222 33,0036,0049,0979.1,+18.4,63,0123,1789848750,30.203 33,0044,0059,0979.0,+18.4,68,0106,1789849050,30.192 35,0050,0068,0979.1,+17.6,72,0100,1789849350,30.208 33,0042,0057,0979.0,+17.2,76,0118,1789849650,30.354 35,0041,0055,0979.0,+16.7,79,0135,1789849950,30.33 33,0041,0055,0978.9,+16.6,80,0120,1789850250,30.317 33,0043,0058,0979.0,+16.7,80,0141,1789850550,30.307 11,0046,0063,0978.8,+17.0,75,0140,1789850850,30.294 33,0048,0065,0979.2,+16.7,81,0129,1789851150,30.275 30,0059,0079,0979.1,+16.7,77,0120,1789851450,30.262 33,0044,0059,0978.7,+17.2,65,0113,1789851750,30.233 30,0047,0064,0978.8,+17.4,63,0122,1789852050,30.24 33,0040,0054,0978.8,+17.4,65,0126,1789852350,30.256 30,0045,0060,0978.6,+16.9,75,0116,1789852650,30.211 30,0042,0057,0978.8,+16.8,71,0120,1789852950,30.246 30,0040,0054,0978.8,+16.7,74,0130,1789853250,30.363 30,0042,0057,0978.8,+16.4,75,0138,1789853550,30.361 30,0055,0074,0978.9,+16.6,71,0129,1789853850,30.363 30,0048,0065,0978.8,+16.4,76,0098,1789854150,30.336 28,0041,0055,0978.7,+16.1,75,0110,1789854450,30.32 28,0045,0060,0978.5,+15.9,77,0148,1789854750,30.328 30,0052,0070,0978.7,+15.9,76,0121,1789855050,30.322 28,0046,0063,0978.7,+15.9,76,0122,1789855350,30.298 00,0041,0055,0978.3,+15.6,77,0144,1789855701,21.502 06,0044,0059,0978.7,+15.8,76,0118,1789856001,21.521 06,0042,0057,0978.5,+15.9,75,0137,1789856301,21.527 33,0043,0058,0978.7,+15.8,74,0145,1789856601,21.55 06,0040,0054,0978.8,+15.4,76,0099,1789856901,21.658 04,0042,0057,0978.6,+15.2,76,0106,1789857201,21.645 11,0055,0074,0978.7,+15.1,75,0094,1789857501,21.616 00,0068,0092,0978.8,+15.1,75,0129,1789857801,21.618 11,0063,0086,0978.7,+15.0,76,0112,1789858101,21.61 06,0054,0073,0978.8,+14.9,76,0128,1789858401,21.584 06,0058,0078,0978.8,+14.8,76,0115,1789858701,21.562 06,0058,0078,0978.4,+14.8,76,0116,1789859001,21.578 06,0055,0074,0978.7,+14.9,75,0132,1789859301,21.565 01,0054,0073,0978.7,+14.9,75,0118,1789859601,21.559 01,0050,0068,0978.4,+14.8,75,0130,1789859901,21.546 01,0055,0074,0978.6,+15.0,73,0113,1789860201,21.562 01,0051,0069,0978.8,+14.9,74,0128,1789860501,21.692 04,0061,0081,0978.9,+14.6,76,0113,1789860801,21.677 01,0057,0076,0978.8,+14.5,77,0105,1789861101,21.668 01,0052,0070,0978.6,+14.8,74,0128,1789861401,21.64 06,0052,0070,0978.7,+14.6,76,0101,1789861701,21.616 01,0063,0086,0978.9,+14.5,77,0114,1789862001,21.632 33,0067,0091,0978.7,+14.2,77,0099,1789862601,21.628 06,0070,0095,0978.8,+14.0,78,0129,1789862901,21.591 06,0068,0092,0978.9,+14.0,77,0107,1789863201,21.572 06,0063,0086,0978.5,+14.1,76,0126,1789863501,21.559 04,0063,0086,0978.8,+14.0,76,0119,1789863801,21.601 06,0060,0080,0979.3,+13.9,77,0115,1789864101,21.709 04,0056,0075,0978.8,+13.7,79,0113,1789864401,21.703 37,0056,0075,0979.1,+13.6,78,0124,1789864701,21.71 06,0058,0078,0978.9,+13.8,75,0120,1789865001,21.677 04,0059,0079,0979.0,+14.3,71,0136,1789865301,21.676 01,0067,0091,0979.2,+14.4,71,0118,1789865601,21.675 04,0106,0142,0978.7,+14.6,70,0107,1789865901,21.671 01,0090,0121,0979.0,+14.7,69,0114,1789866201,21.656 01,0069,0093,0978.7,+15.0,67,0112,1789866501,21.643 04,0071,0096,0979.1,+15.0,67,0126,1789866801,21.647 04,0059,0079,0979.3,+14.8,69,0117,1789867101,21.636 04,0062,0085,0979.4,+14.6,70,0134,1789867401,21.661 04,0063,0086,0979.3,+14.4,70,0127,1789867701,21.769 04,0065,0088,0979.1,+14.3,71,0104,1789868001,21.763 01,0063,0086,0979.1,+14.2,72,0113,1789868301,21.75 04,0066,0090,0979.4,+13.7,76,0109,1789868601,21.737 04,0073,0098,0979.7,+13.8,73,0110,1789868901,21.716 06,0065,0088,0979.1,+13.2,77,0127,1789869201,21.697 04,0080,0108,0979.4,+13.0,77,0119,1789869501,21.698 06,0099,0133,0979.2,+12.8,78,0134,1789869801,21.685 04,0104,0139,0979.4,+12.7,78,0124,1789870101,21.667 06,0120,0161,0979.6,+12.6,79,0122,1789870401,21.655 35,0132,0178,0979.2,+13.1,76,0123,1789870701,21.669 04,0145,0196,0979.2,+13.4,73,0120,1789871001,21.683 04,0147,0198,0979.2,+13.7,73,0122,1789871301,21.785 99,0146,0197,0979.5,+13.7,72,0111,1789871601,21.776 04,0121,0163,0979.7,+13.8,72,0127,1789871901,21.783 00,0117,0158,0979.6,+13.8,71,0112,1789872201,21.778 01,0079,0107,0979.5,+13.8,71,0105,1789872501,21.757 33,0096,0129,0979.4,+13.7,72,0139,1789872801,21.737 01,0081,0109,0979.2,+13.4,73,0116,1789873101,21.727 00,0107,0144,0979.3,+13.2,75,0125,1789873401,21.737 01,0105,0140,0979.5,+13.4,73,0129,1789873701,21.724 06,0100,0134,0979.0,+13.6,72,0106,1789874001,21.719 00,0123,0165,0979.6,+13.7,71,0113,1789874301,21.786 01,0101,0135,0979.5,+13.5,72,0129,1789874601,21.721 00,0100,0134,0979.3,+13.7,71,0118,1789874901,21.854 04,0086,0116,0979.7,+13.8,71,0126,1789875201,21.837 00,0076,0102,0979.6,+13.8,71,0122,1789875501,21.823 00,0104,0139,0979.3,+13.7,72,0122,1789875801,21.809 00,0059,0079,0979.4,+13.6,72,0101,1789876101,21.797 01,0100,0134,0979.2,+13.6,72,0113,1789876401,21.784 35,0096,0129,0979.4,+13.7,71,0126,1789876701,21.768 01,0083,0112,0979.7,+13.8,71,0116,1789877001,21.757 01,0117,0158,0979.6,+13.4,73,0124,1789877301,21.739 01,0101,0135,0979.3,+13.3,73,0131,1789877601,21.756 00,0103,0138,0979.4,+13.1,73,0120,1789877901,21.739 00,0100,0134,0979.3,+13.2,73,0093,1789878201,21.762 01,0090,0121,0979.4,+13.2,74,0108,1789878501,21.861 37,0088,0118,0979.3,+13.2,73,0120,1789878801,21.878 04,0090,0121,0979.6,+13.0,73,0122,1789879101,21.864 04,0095,0128,0979.6,+12.4,75,0123,1789879401,21.851 00,0104,0139,0979.8,+12.4,75,0116,1789879701,21.843 06,0149,0201,0979.7,+12.3,76,0119,1789880001,21.817 04,0139,0187,0979.7,+12.3,75,0132,1789880301,21.823 06,0105,0140,0979.8,+12.3,75,0119,1789880601,21.825 06,0128,0173,0979.4,+12.3,76,0108,1789880901,21.799 33,0129,0175,0979.3,+12.3,76,0113,1789881201,21.792 06,0150,0202,0979.6,+12.2,78,0114,1789881501,21.785 04,0125,0170,0979.6,+12.6,77,0102,1789881801,21.796 09,0116,0156,0979.5,+13.2,75,0088,1789882401,21.911 06,0104,0139,0979.7,+13.5,74,0105,1789882701,21.922 09,0087,0117,0979.6,+13.7,74,0097,1789883001,21.891 11,0115,0155,0979.5,+13.9,74,0127,1789883301,21.867 13,0060,0080,0979.4,+14.2,73,0118,1789883601,21.878 06,0061,0081,0979.7,+14.4,72,0134,1789883901,21.846 01,0052,0070,0979.5,+14.8,72,0105,1789884201,21.839 99,0066,0090,0979.7,+15.4,72,0127,1789884801,21.832 00,0050,0068,0979.7,+16.1,70,0102,1789885101,21.805 00,0040,0054,0979.7,+16.3,69,0131,1789885401,21.861 00,0044,0059,0979.7,+16.6,67,0106,1789885701,21.959 01,0043,0058,0979.9,+17.1,66,0130,1789886001,21.941 01,0044,0059,0979.3,+17.7,64,0115,1789886301,21.943 01,0046,0063,0979.8,+18.0,63,0110,1789886601,21.925 28,0044,0059,0979.7,+18.0,62,0113,1789886901,21.919 04,0054,0073,0979.6,+18.8,59,0129,1789887201,21.926 04,0043,0058,0979.5,+19.2,58,0113,1789887501,21.895 06,0042,0057,0979.8,+19.4,58,0107,1789887801,21.891 04,0042,0057,0979.4,+20.5,55,0120,1789888101,21.891 04,0040,0054,0979.4,+20.8,55,0104,1789888401,21.893 09,0037,0050,0979.3,+21.1,54,0129,1789888701,21.858 09,0034,0047,0979.3,+21.7,51,0125,1789889001,21.9 06,0037,0050,0979.9,+22.3,49,0114,1789889301,21.987 09,0036,0049,0979.5,+22.8,49,0124,1789889602,22.006 06,0036,0049,0979.5,+23.5,47,0099,1789889901,21.987 09,0037,0050,0979.7,+23.8,45,0117,1789890201,21.986 04,0031,0043,0979.4,+24.0,42,0104,1789890501,21.959 06,0033,0045,0979.4,+24.4,41,0089,1789890801,21.958 21,0032,0044,0979.4,+25.1,41,0100,1789891101,21.952 09,0031,0043,0979.3,+25.3,41,0126,1789891401,21.942 09,0030,0042,0979.5,+25.8,40,0108,1789891701,21.927 09,0034,0047,0979.3,+26.0,35,0122,1789892001,21.935 06,0032,0044,0979.6,+26.4,34,0111,1789892301,21.91 09,0036,0049,0979.2,+26.5,34,0108,1789892601,21.928 09,0027,0037,0979.3,+26.5,33,0100,1789892902,22.043 18,0032,0044,0979.3,+26.9,33,0126,1789893202,22.041 99,0031,0043,0979.4,+27.4,32,0115,1789893502,22.052 09,0031,0043,0979.1,+27.3,32,0114,1789893802,22.018 09,0032,0044,0979.3,+27.4,32,0115,1789894101,21.994 13,0031,0043,0978.9,+27.5,32,0136,1789894401,21.994 16,0031,0043,0979.0,+27.6,31,0127,1789894701,21.993 13,0032,0044,0979.0,+27.7,31,0123,1789895001,21.958 11,0032,0044,0979.0,+27.9,30,0119,1789895301,21.965 99,0029,0039,0978.9,+28.4,30,0112,1789895601,21.962 13,0031,0043,0978.8,+28.4,29,0116,1789895901,21.967 13,0033,0045,0978.8,+28.4,29,0137,1789896201,21.969 13,0031,0043,0978.7,+28.8,28,0117,1789896502,22.088 09,0036,0049,0978.8,+28.8,27,0121,1789896802,22.078 11,0034,0047,0978.8,+28.8,28,0111,1789897102,22.085 16,0031,0043,0978.7,+28.9,26,0114,1789897702,22.064 16,0030,0042,0978.5,+29.4,27,0099,1789898002,22.035 13,0037,0050,0978.4,+29.2,26,0107,1789898302,22.026 13,0035,0048,0978.7,+29.5,26,0105,1789898602,22.049 16,0035,0048,0978.4,+29.3,24,0111,1789898902,22.023 06,0032,0044,0978.4,+29.9,24,0124,1789899201,22 09,0035,0048,0978.3,+29.7,24,0112,1789899502,22.01 09,0036,0049,0978.5,+29.9,24,0098,1789899802,22.018 06,0036,0049,0978.3,+30.2,24,0096,1789900102,22.156 16,0034,0047,0978.7,+29.9,23,0117,1789900402,22.112 00,0038,0052,0978.2,+30.2,23,0117,1789900702,22.121 06,0033,0045,0978.5,+30.2,24,0125,1789901002,22.11 11,0033,0045,0978.3,+30.1,24,0113,1789901302,22.1 13,0034,0047,0978.3,+30.6,24,0107,1789901602,22.077 16,0037,0050,0977.9,+30.9,23,0113,1789901902,22.096 13,0032,0044,0978.3,+30.7,23,0128,1789902202,22.069 16,0032,0044,0978.2,+30.1,23,0100,1789902502,22.067 18,0033,0045,0978.3,+30.2,23,0125,1789902802,22.047 18,0031,0043,0978.2,+30.6,24,0128,1789903102,22.029 16,0034,0047,0978.0,+30.8,23,0116,1789903402,22.073 16,0033,0045,0978.1,+30.9,23,0122,1789903702,22.174 21,0033,0045,0977.7,+30.3,23,0120,1789904002,22.17 23,0032,0044,0977.7,+30.5,23,0109,1789904302,22.161 13,0033,0045,0977.8,+30.9,23,0126,1789904602,22.149 18,0032,0044,0977.7,+31.1,22,0100,1789904902,22.138 25,0032,0044,0977.5,+30.9,22,0117,1789905202,22.135 21,0031,0043,0977.6,+31.0,23,0114,1789905502,22.125 16,0030,0042,0977.4,+31.2,23,0125,1789905802,22.121 18,0031,0043,0977.4,+30.9,22,0104,1789906102,22.11 23,0031,0043,0977.6,+30.7,22,0104,1789906402,22.096 99,0033,0045,0977.6,+31.0,22,0126,1789906702,22.085 21,0033,0045,0977.2,+31.3,23,0094,1789907002,22.125 18,0033,0045,0977.2,+31.6,22,0098,1789907302,22.229 21,0030,0042,0977.2,+31.3,22,0114,1789907602,22.218 21,0032,0044,0977.0,+31.1,22,0119,1789907902,22.214 21,0029,0039,0977.4,+31.0,22,0104,1789908202,22.235 23,0033,0045,0977.2,+31.7,21,0134,1789908502,22.186 25,0035,0048,0977.2,+31.2,22,0119,1789908802,22.201 21,0032,0044,0976.9,+31.4,22,0105,1789909102,22.198 21,0032,0044,0976.9,+31.5,22,0101,1789909402,22.183 21,0030,0042,0976.8,+31.3,22,0118,1789909702,22.169 18,0034,0047,0976.7,+31.5,22,0106,1789910002,22.15 21,0033,0045,0976.8,+31.7,22,0113,1789910302,22.14 21,0031,0043,0976.7,+31.0,22,0117,1789910602,22.167 23,0031,0043,0976.9,+31.1,23,0121,1789910902,22.294 21,0032,0044,0976.7,+30.9,23,0117,1789911202,22.262 21,0035,0048,0976.5,+31.3,22,0107,1789911502,22.263 21,0031,0043,0976.6,+31.3,22,0128,1789911802,22.246 21,0030,0042,0976.6,+30.7,23,0112,1789912102,22.233 23,0031,0043,0976.4,+30.3,24,0105,1789912702,22.228 18,0034,0047,0976.4,+30.4,23,0125,1789913002,22.236 16,0033,0045,0976.6,+29.7,24,0113,1789913302,22.201 23,0036,0049,0976.6,+29.7,25,0117,1789913602,22.198 18,0036,0049,0976.2,+29.8,24,0118,1789913902,22.176 18,0035,0048,0976.2,+29.8,24,0109,1789914202,22.22 18,0034,0047,0976.2,+30.0,24,0104,1789914502,22.329 18,0033,0045,0976.4,+30.4,23,0119,1789914802,22.305 18,0034,0047,0976.0,+30.1,24,0107,1789915102,22.295 18,0034,0047,0976.2,+30.3,24,0114,1789915402,22.309 18,0035,0048,0976.2,+30.2,24,0116,1789915702,22.304 18,0035,0048,0976.3,+30.0,24,0103,1789916002,22.289 18,0036,0049,0976.5,+29.6,25,0098,1789916302,22.276 16,0036,0049,0976.5,+29.7,24,0106,1789916602,22.236 25,0033,0045,0976.4,+29.7,25,0114,1789916902,22.243 18,0037,0050,0976.5,+29.2,25,0104,1789917202,22.293 18,0035,0048,0976.3,+29.1,25,0117,1789917502,22.212 18,0036,0049,0976.3,+29.2,25,0104,1789917802,22.262 13,0032,0044,0976.1,+29.1,25,0116,1789918102,22.37 16,0036,0049,0976.2,+28.7,26,0117,1789918402,22.407 16,0037,0050,0976.1,+28.5,26,0117,1789918702,22.363 16,0035,0048,0976.1,+27.9,27,0110,1789919002,22.351 16,0032,0044,0975.9,+27.6,27,0116,1789919302,22.326 13,0032,0044,0976.2,+27.7,28,0112,1789919602,22.308 16,0033,0045,0976.2,+27.1,29,0106,1789919902,22.303 16,0034,0047,0976.0,+26.5,30,0092,1789920202,22.279 13,0035,0048,0976.4,+25.9,31,0129,1789920502,22.262 16,0035,0048,0976.1,+25.3,33,0102,1789920802,22.248 13,0032,0044,0976.1,+24.8,34,0129,1789921102,22.237 13,0031,0043,0976.1,+24.4,36,0129,1789921402,22.282 13,0033,0045,0976.2,+23.9,37,0108,1789922002,22.379 25,0032,0044,0976.2,+23.6,37,0133,1789922302,22.362 13,0036,0049,0976.3,+23.4,38,0118,1789922602,22.35 11,0033,0045,0976.4,+23.4,37,0118,1789922902,22.336 11,0032,0044,0976.2,+22.5,41,0109,1789923502,22.311 11,0037,0050,0976.4,+22.5,40,0118,1789923802,22.296 06,0038,0052,0976.4,+22.6,40,0118,1789924102,22.281 11,0034,0047,0976.4,+22.9,39,0129,1789924402,22.297 99,0034,0047,0976.6,+22.8,39,0105,1789924702,22.274 09,0034,0047,0976.3,+22.5,40,0112,1789925002,22.288 09,0036,0049,0976.8,+21.8,42,0135,1789925302,22.417 06,0036,0049,0976.4,+21.5,43,0119,1789925602,22.386 11,0056,0075,0976.5,+21.7,43,0143,1789925902,22.391 25,0041,0055,0976.6,+21.5,43,0111,1789926202,22.407 11,0037,0050,0976.7,+21.1,44,0098,1789926502,22.362 11,0038,0052,0976.8,+20.8,44,0114,1789926802,22.342 06,0036,0049,0977.0,+20.4,46,0128,1789927102,22.359 11,0035,0048,0977.2,+20.5,45,0108,1789927402,22.328 00,0038,0052,0977.0,+21.0,44,0121,1789927702,22.319 99,0034,0047,0976.7,+21.6,42,0100,1789928002,22.296 04,0034,0047,0976.9,+21.1,44,0127,1789928302,22.297 09,0037,0050,0976.9,+20.6,46,0116,1789928602,22.326 04,0037,0050,0976.7,+20.3,46,0111,1789928902,22.433 99,0036,0049,0976.7,+20.2,47,0116,1789929202,22.43 06,0037,0050,0976.9,+20.0,47,0112,1789929502,22.405 09,0038,0052,0976.7,+20.3,45,0132,1789929802,22.4 28,0033,0045,0977.2,+20.1,46,0125,1789930102,22.385 28,0035,0048,0976.9,+19.6,48,0124,1789930402,22.396 04,0035,0048,0977.2,+19.3,49,0106,1789930702,22.374 06,0039,0053,0977.0,+19.3,49,0141,1789931002,22.375 99,0043,0058,0977.0,+19.1,49,0116,1789931302,22.363 04,0045,0060,0977.2,+19.0,50,0124,1789931602,22.344 09,0041,0055,0977.1,+19.0,49,0099,1789931902,22.341 06,0039,0053,0976.9,+18.9,49,0108,1789932202,22.358 04,0044,0059,0976.7,+18.7,50,0105,1789932502,22.456 01,0042,0057,0976.6,+18.5,51,0111,1789932802,22.46 06,0039,0053,0976.6,+18.6,51,0113,1789933102,22.456 06,0046,0063,0976.7,+18.4,52,0112,1789933402,22.439 04,0040,0054,0976.6,+18.3,52,0127,1789933702,22.426 28,0041,0055,0976.8,+18.5,51,0124,1789934002,22.413 04,0048,0065,0976.5,+18.2,52,0119,1789934302,22.404 11,0051,0069,0976.6,+18.0,54,0105,1789934602,22.386 04,0049,0066,0976.6,+18.0,54,0096,1789934902,22.38 01,0049,0066,0976.6,+18.1,53,0123,1789935202,22.37 04,0049,0066,0976.3,+18.0,54,0146,1789935502,22.362 04,0048,0065,0976.4,+17.8,54,0119,1789935802,22.381 01,0042,0057,0976.6,+17.8,54,0120,1789936102,22.507 04,0043,0058,0976.7,+17.6,55,0118,1789936402,22.491 00,0040,0054,0976.6,+17.8,54,0120,1789936702,22.485 01,0040,0054,0976.4,+17.8,55,0108,1789937002,22.484 00,0039,0053,0976.5,+17.9,54,0118,1789937302,22.453 01,0039,0053,0976.5,+17.9,54,0106,1789937602,22.448 30,0039,0053,0976.3,+17.8,55,0114,1789937902,22.44 28,0037,0050,0976.2,+17.7,55,0127,1789938202,22.426 01,0035,0048,0976.2,+17.5,56,0122,1789938502,22.426 01,0038,0052,0976.3,+17.2,56,0126,1789939102,22.393 01,0038,0052,0976.2,+16.7,57,0106,1789939702,22.537 04,0039,0053,0976.5,+16.7,57,0127,1789940302,22.527 04,0042,0057,0976.4,+16.5,59,0115,1789940602,22.524 01,0040,0054,0976.4,+16.7,58,0119,1789940902,22.502 99,0041,0055,0976.3,+16.2,60,0104,1789941202,22.478 01,0041,0055,0976.1,+16.2,59,0131,1789941502,22.461 01,0046,0063,0976.2,+16.0,60,0129,1789941802,22.456 01,0047,0064,0976.3,+16.1,59,0127,1789942102,22.468 01,0043,0058,0975.9,+15.9,61,0112,1789942402,22.436 04,0047,0064,0975.8,+15.9,60,0120,1789942702,22.443 04,0046,0063,0975.9,+15.9,60,0112,1789943002,22.486 01,0049,0066,0975.8,+15.5,61,0110,1789943302,22.572 01,0050,0068,0975.7,+15.5,62,0111,1789943602,22.556 33,0067,0091,0975.6,+15.3,62,0125,1789943902,22.551 30,0062,0085,0975.6,+15.4,61,0118,1789944202,22.558 04,0065,0088,0975.7,+15.4,62,0118,1789944502,22.532 06,0063,0086,0975.6,+15.4,62,0116,1789944802,22.514 04,0066,0090,0975.7,+15.6,62,0109,1789945102,22.513 04,0067,0091,0975.5,+15.6,61,0128,1789945402,22.5 00,0070,0095,0975.5,+15.6,60,0108,1789945702,22.513 04,0064,0087,0975.5,+15.4,62,0113,1789946002,22.472 04,0068,0092,0975.5,+15.4,62,0121,1789946302,22.488 01,0068,0092,0975.5,+15.2,63,0115,1789946602,22.511 01,0064,0087,0975.5,+14.9,63,0114,1789946902,22.604 01,0066,0090,0975.6,+14.7,63,0110,1789947202,22.61 01,0063,0086,0975.2,+14.8,63,0132,1789947502,22.592 01,0054,0073,0975.3,+14.5,63,0101,1789947802,22.592 00,0057,0076,0975.3,+14.5,65,0128,1789948102,22.678 01,0059,0079,0975.3,+14.4,65,0123,1789948402,22.574 01,0075,0101,0975.5,+14.2,66,0103,1789948702,22.561 00,0073,0098,0975.2,+14.1,66,0108,1789949002,22.612 01,0081,0109,0975.0,+14.2,67,0122,1789949302,22.519 01,0080,0108,0975.2,+13.9,67,0121,1789949602,22.542 33,0082,0111,0975.3,+14.0,66,0123,1789949902,22.533 01,0064,0087,0975.0,+13.9,67,0122,1789950202,22.545 00,0060,0080,0975.3,+13.8,67,0128,1789950502,22.631 01,0064,0087,0975.1,+13.7,66,0119,1789950802,22.648 04,0098,0132,0975.3,+13.6,68,0104,1789951102,22.619 01,0079,0107,0974.9,+13.5,69,0128,1789951402,22.602 01,0101,0135,0974.8,+13.6,68,0126,1789951702,22.591 01,0127,0172,0974.8,+13.6,68,0098,1789952002,22.613 00,0111,0150,0974.9,+13.4,68,0121,1789952302,22.6 01,0109,0148,0975.0,+13.4,69,0118,1789952602,22.579 01,0130,0176,0974.8,+13.4,68,0120,1789952902,22.57 01,0114,0154,0975.0,+13.3,70,0129,1789953202,22.56 01,0146,0197,0974.8,+13.0,70,0123,1789953502,22.551 01,0103,0138,0974.8,+13.0,69,0119,1789953802,22.556 01,0123,0165,0974.8,+13.0,69,0124,1789954102,22.699 01,0116,0156,0975.0,+13.0,70,0134,1789954402,22.699 00,0109,0148,0974.8,+12.9,71,0108,1789954702,22.68 01,0127,0172,0974.7,+12.8,72,0107,1789955002,22.673 01,0127,0172,0974.7,+12.9,70,0142,1789955302,22.645 01,0115,0155,0974.6,+12.8,70,0111,1789955602,22.625 00,0142,0192,0974.8,+13.0,72,0115,1789955902,22.621 04,0113,0153,0974.5,+12.9,71,0117,1789956202,22.612 00,0122,0164,0974.7,+12.9,71,0113,1789956502,22.606 00,0130,0176,0974.8,+13.0,72,0121,1789956802,22.596 00,0140,0188,0974.7,+12.9,72,0121,1789957102,22.607 00,0173,0233,0974.5,+13.0,71,0121,1789957402,22.636 00,0147,0198,0974.3,+13.2,71,0119,1789957702,22.74 00,0147,0198,0974.3,+13.2,72,0133,1789958002,22.739 00,0155,0208,0974.6,+13.7,70,0142,1789958302,22.734 01,0151,0203,0974.4,+13.5,71,0121,1789958602,22.72 00,0120,0161,0974.5,+14.1,69,0129,1789958902,22.694 00,0101,0135,0974.5,+14.2,68,0093,1789959202,22.679 00,0076,0102,0974.3,+14.3,67,0105,1789959502,22.672 01,0054,0073,0974.7,+14.2,68,0111,1789959802,22.664 35,0058,0078,0974.3,+13.8,69,0119,1789960102,22.645 01,0052,0070,0974.3,+13.3,71,0115,1789960402,22.637 01,0057,0076,0974.4,+13.2,71,0120,1789960702,22.647 00,0051,0069,0974.4,+13.2,71,0133,1789961002,22.66 00,0083,0112,0974.6,+12.7,73,0103,1789961302,22.772 00,0101,0135,0974.7,+12.6,72,0121,1789961602,22.771 00,0102,0137,0974.8,+12.5,73,0119,1789961902,22.746 00,0140,0188,0974.3,+12.0,75,0118,1789962202,22.729 01,0143,0193,0974.6,+11.9,76,0119,1789962502,22.747 00,0129,0175,0974.4,+12.8,74,0113,1789962802,22.729 00,0119,0160,0974.3,+13.3,72,0143,1789963102,22.713 04,0125,0170,0974.5,+13.6,71,0108,1789963402,22.694 01,0100,0134,0974.6,+13.7,71,0125,1789963702,22.669 00,0124,0166,0974.9,+13.7,71,0117,1789964002,22.672 00,0117,0158,0974.6,+13.7,71,0103,1789964302,22.664 00,0081,0109,0974.7,+13.6,71,0129,1789964602,22.693 04,0104,0139,0974.8,+13.7,71,0116,1789964902,22.802 04,0071,0096,0975.0,+13.9,70,0130,1789965202,22.799 01,0052,0070,0974.5,+14.1,69,0123,1789965502,22.806 01,0062,0085,0974.9,+14.4,68,0111,1789965802,22.777 04,0070,0095,0974.6,+14.5,68,0120,1789966102,22.767 09,0054,0073,0974.8,+14.6,68,0120,1789966402,22.77 01,0053,0071,0974.8,+14.7,67,0119,1789966702,22.738 00,0058,0078,0974.8,+14.9,67,0126,1789967002,22.76 01,0065,0088,0975.0,+15.1,66,0136,1789967302,22.728 04,0065,0088,0974.5,+15.3,66,0104,1789967602,22.72 06,0052,0070,0974.8,+15.5,65,0107,1789967902,22.72 33,0052,0070,0975.0,+15.5,65,0116,1789968202,22.732 33,0046,0063,0974.6,+15.6,65,0123,1789968502,22.836 01,0045,0060,0974.9,+15.6,65,0122,1789968802,22.833 01,0045,0060,0975.0,+15.7,64,0102,1789969102,22.833 01,0046,0063,0975.0,+15.8,64,0103,1789969402,22.83 00,0047,0064,0974.8,+16.0,64,0131,1789969702,22.823 04,0047,0064,0974.7,+16.2,63,0112,1789970002,22.778 01,0049,0066,0974.9,+16.5,63,0129,1789970302,22.788 30,0049,0066,0975.1,+16.8,62,0133,1789970602,22.773 04,0047,0064,0974.7,+17.0,62,0107,1789970902,22.776 04,0046,0063,0974.9,+17.3,60,0130,1789971202,22.765 04,0045,0060,0974.7,+17.5,60,0101,1789971502,22.751 06,0053,0071,0974.4,+18.4,57,0120,1789972102,22.892 04,0047,0064,0974.3,+18.7,56,0124,1789972402,22.892 01,0044,0059,0974.9,+18.9,55,0113,1789972702,22.861 06,0043,0058,0974.7,+19.3,54,0093,1789973002,22.874 04,0043,0058,0974.6,+19.8,54,0117,1789973302,22.864 04,0039,0053,0974.5,+20.3,52,0110,1789973602,22.845 01,0036,0049,0974.6,+20.9,50,0114,1789973902,22.854 25,0034,0047,0974.5,+21.5,48,0109,1789974202,22.982 28,0035,0048,0974.2,+21.9,47,0109,1789974502,22.807 06,0039,0053,0974.3,+22.2,45,0124,1789974802,22.794 06,0037,0050,0974.6,+22.6,45,0119,1789975102,22.804 06,0046,0063,0974.2,+22.7,46,0110,1789975402,22.826 09,0052,0070,0974.2,+22.7,45,0115,1789975702,22.922 09,0039,0053,0974.2,+22.6,45,0115,1789976002,22.919 30,0036,0049,0974.3,+22.6,44,0108,1789976302,22.931 06,0037,0050,0974.5,+22.8,43,0114,1789976602,22.912 09,0038,0052,0974.3,+22.8,44,0116,1789976902,22.906 09,0036,0049,0974.3,+22.8,43,0106,1789977202,22.887 06,0035,0048,0974.2,+22.8,44,0136,1789977502,22.865 06,0034,0047,0974.2,+22.7,45,0119,1789977802,22.853 06,0037,0050,0974.3,+22.8,43,0099,1789978102,22.848 06,0037,0050,0974.5,+22.9,42,0096,1789978402,22.842 04,0035,0048,0974.3,+23.1,40,0112,1789978702,22.826 06,0035,0048,0974.2,+23.2,40,0118,1789979002,22.851 06,0037,0050,0974.4,+23.4,39,0121,1789979302,22.976 04,0034,0047,0974.4,+23.7,39,0122,1789979602,22.968 04,0032,0044,0974.3,+24.0,39,0119,1789979902,22.95 09,0031,0043,0974.2,+24.4,39,0126,1789980202,22.932 25,0033,0045,0974.0,+24.9,38,0106,1789980502,22.931 06,0033,0045,0974.2,+25.2,36,0108,1789980802,22.924 09,0032,0044,0974.1,+25.6,36,0107,1789981102,22.894 11,0033,0045,0973.9,+26.2,35,0116,1789981402,22.899 11,0031,0043,0973.9,+25.9,34,0098,1789981702,22.885 99,0032,0044,0973.8,+25.8,35,0126,1789982002,22.9 21,0041,0055,0973.9,+25.7,34,0108,1789982302,22.878 11,0045,0060,0974.0,+25.6,35,0112,1789982903,23.012 09,0039,0053,0974.0,+25.8,35,0114,1789983202,22.994 11,0038,0052,0973.6,+26.1,34,0111,1789983502,22.989 11,0031,0043,0973.8,+26.6,33,0135,1789983802,22.972 11,0032,0044,0973.6,+26.9,32,0102,1789984102,22.959 25,0032,0044,0973.8,+26.7,32,0113,1789984402,22.955 11,0033,0045,0973.7,+27.0,31,0114,1789984702,22.96 13,0031,0043,0973.8,+27.4,30,0114,1789985002,22.931 16,0031,0043,0973.4,+27.6,31,0114,1789985302,22.919 18,0034,0047,0973.1,+27.5,31,0117,1789985602,22.927 16,0031,0043,0973.3,+27.2,31,0109,1789985902,22.928 11,0036,0049,0973.1,+27.4,31,0121,1789986202,22.945 11,0034,0047,0973.3,+28.0,31,0114,1789986503,23.075 13,0033,0045,0973.0,+27.9,31,0130,1789986803,23.037 13,0035,0048,0973.1,+27.5,30,0108,1789987403,23.052 13,0037,0050,0973.0,+27.4,30,0118,1789987703,23.021 16,0038,0052,0973.0,+28.2,29,0119,1789988302,22.995 11,0039,0053,0972.7,+27.6,30,0104,1789988602,22.985 16,0040,0054,0972.8,+26.9,31,0123,1789988902,22.987 21,0037,0050,0973.2,+26.0,36,0104,1789989203,23.006 16,0038,0052,0972.9,+25.0,41,0100,1789989502,22.965 09,0040,0054,0973.1,+24.2,44,0102,1789989802,22.99 99,0040,0054,0973.2,+24.0,45,0108,1789990103,23.129 13,0038,0052,0973.3,+23.9,45,0130,1789990403,23.063 09,0037,0050,0973.2,+24.0,45,0109,1789990703,23.048 11,0037,0050,0973.1,+24.2,46,0129,1789991003,23.06 13,0036,0049,0973.3,+24.3,45,0108,1789991303,23.038 11,0037,0050,0973.1,+24.5,44,0111,1789991603,23.026 16,0036,0049,0973.5,+24.6,42,0117,1789991903,23.031 25,0032,0044,0973.4,+24.8,42,0106,1789992203,23.033 11,0032,0044,0973.5,+24.9,42,0103,1789992502,22.993 13,0036,0049,0973.3,+25.0,41,0111,1789992802,22.997 16,0035,0048,0972.9,+24.8,40,0109,1789993102,22.979 11,0038,0052,0972.8,+24.9,40,0129,1789993403,23.007 13,0036,0049,0972.9,+24.8,40,0101,1789993703,23.116 13,0036,0049,0973.3,+24.8,39,0115,1789994003,23.103 16,0032,0044,0973.1,+24.7,39,0118,1789994303,23.088 13,0036,0049,0972.8,+24.7,39,0115,1789994603,23.092 13,0035,0048,0972.9,+24.6,39,0140,1789994903,23.084 21,0036,0049,0972.7,+24.7,39,0119,1789995503,23.052 21,0031,0043,0973.0,+24.6,38,0089,1789995803,23.044 23,0035,0048,0972.9,+24.5,37,0112,1789996103,23.052 11,0031,0043,0972.8,+24.5,38,0122,1789996403,23.033 09,0032,0044,0972.9,+24.5,38,0112,1789996703,23.021 11,0032,0044,0972.9,+24.5,37,0122,1789997003,23.058 18,0033,0045,0972.5,+24.3,38,0119,1789997303,23.147 13,0033,0045,0972.7,+24.2,38,0108,1789997603,23.142 13,0034,0047,0972.5,+24.1,39,0110,1789997903,23.128 13,0032,0044,0972.7,+24.0,39,0125,1789998203,23.116 16,0032,0044,0972.6,+24.1,39,0128,1789998503,23.1 16,0034,0047,0972.3,+24.2,39,0110,1789998803,23.091 16,0036,0049,0972.5,+24.4,38,0112,1789999103,23.092 16,0034,0047,0972.2,+24.5,38,0125,1789999403,23.08 00,0032,0044,0972.5,+24.4,37,0123,1789999703,23.065 33,0032,0044,0972.2,+24.2,37,0124,1790000003,23.073 13,0034,0047,0972.5,+24.1,37,0124,1790000303,23.066 18,0031,0043,0972.4,+23.9,37,0124,1790000603,23.088 11,0033,0045,0972.4,+23.9,37,0122,1790000903,23.172 13,0031,0043,0972.2,+23.7,36,0125,1790001203,23.184 16,0032,0044,0972.4,+23.6,36,0109,1790001503,23.173 11,0030,0042,0972.1,+23.5,36,0118,1790001803,23.145 13,0028,0038,0972.4,+23.5,35,0118,1790002103,23.145 11,0028,0038,0972.4,+23.4,34,0121,1790002403,23.158 16,0031,0043,0972.3,+23.4,34,0127,1790002703,23.118 09,0028,0038,0972.2,+23.4,34,0117,1790003003,23.113 13,0030,0042,0972.4,+23.0,34,0135,1790003903,23.09 16,0030,0042,0972.3,+22.9,34,0108,1790004203,23.108 13,0029,0039,0972.7,+22.8,35,0137,1790004503,23.212 16,0034,0047,0972.6,+22.7,35,0110,1790004803,23.212 16,0031,0043,0972.4,+22.6,36,0101,1790005103,23.179 16,0030,0042,0972.4,+22.5,36,0108,1790005403,23.187 16,0029,0039,0972.4,+22.2,36,0118,1790005703,23.174 16,0031,0043,0972.5,+22.1,36,0112,1790006003,23.164 13,0031,0043,0972.8,+22.0,36,0113,1790006303,23.146 16,0031,0043,0972.8,+22.0,37,0123,1790006603,23.148 13,0030,0042,0973.0,+21.9,37,0127,1790006903,23.134 13,0032,0044,0972.4,+21.7,38,0134,1790007203,23.137 13,0034,0047,0972.9,+21.6,38,0102,1790007503,23.14 30,0032,0044,0972.8,+21.2,39,0123,1790007803,23.153 99,0038,0052,0973.0,+21.2,38,0116,1790008103,23.28 11,0036,0049,0973.4,+21.0,38,0104,1790008403,23.235 16,0035,0048,0973.2,+20.9,38,0136,1790008703,23.23 06,0034,0047,0973.5,+20.7,38,0107,1790009003,23.201 11,0038,0052,0973.6,+20.5,38,0122,1790009303,23.203 09,0034,0047,0973.4,+20.3,38,0130,1790009603,23.195 11,0035,0048,0973.7,+20.1,38,0117,1790009903,23.191 13,0034,0047,0973.9,+20.1,37,0097,1790010203,23.178 11,0034,0047,0973.9,+20.1,36,0118,1790010503,23.142 11,0032,0044,0973.9,+20.0,37,0096,1790010803,23.143 11,0037,0050,0973.8,+19.8,37,0107,1790011103,23.141 11,0038,0052,0974.1,+19.7,38,0104,1790011403,23.153 11,0034,0047,0974.3,+19.5,38,0127,1790011703,23.287 09,0041,0055,0974.3,+19.5,37,0130,1790012003,23.275 11,0040,0054,0974.6,+19.3,38,0138,1790012303,23.261 06,0043,0058,0974.3,+19.2,37,0121,1790012603,23.248 11,0041,0055,0974.3,+19.1,37,0113,1790012903,23.23 09,0038,0052,0974.4,+19.1,36,0121,1790013203,23.222 06,0041,0055,0974.7,+18.9,36,0112,1790013503,23.208 11,0038,0052,0974.8,+18.6,37,0101,1790013803,23.215 11,0042,0057,0975.1,+18.3,38,0121,1790014103,23.185 06,0039,0053,0975.2,+18.4,36,0102,1790014403,23.171 09,0040,0054,0975.5,+18.1,36,0133,1790014703,23.173 09,0042,0057,0975.4,+17.9,35,0132,1790015003,23.211 11,0043,0058,0975.2,+17.9,35,0134,1790015303,23.322 11,0038,0052,0975.5,+17.6,36,0095,1790015603,23.303 11,0036,0049,0975.8,+17.6,36,0131,1790015903,23.288 09,0038,0052,0975.5,+17.6,36,0107,1790016203,23.253 09,0037,0050,0975.8,+17.4,36,0109,1790016503,23.267 09,0038,0052,0975.7,+17.1,37,0123,1790016803,23.245 06,0037,0050,0975.5,+17.2,38,0096,1790017103,23.226 30,0035,0048,0975.7,+17.4,40,0116,1790017403,23.242 11,0040,0054,0975.6,+17.4,40,0111,1790017703,23.239 09,0036,0049,0975.9,+17.3,41,0100,1790018003,23.215 06,0036,0049,0975.6,+17.3,42,0107,1790018603,23.222 09,0036,0049,0976.1,+17.1,43,0107,1790019203,23.339 11,0037,0050,0976.1,+17.2,43,0091,1790019503,23.343 06,0037,0050,0976.1,+17.2,43,0110,1790019803,23.302 09,0039,0053,0976.5,+17.1,43,0123,1790020403,23.288 06,0037,0050,0976.7,+17.1,43,0103,1790020703,23.294 09,0037,0050,0976.4,+17.3,42,0123,1790021003,23.276 11,0042,0057,0976.6,+17.3,42,0097,1790021303,23.269 09,0039,0053,0976.1,+17.2,42,0112,1790021603,23.255 13,0043,0058,0976.3,+17.1,41,0099,1790021903,23.247 13,0038,0052,0976.5,+17.1,41,0096,1790022203,23.266 16,0044,0059,0976.3,+17.0,41,0116,1790022503,23.363 09,0035,0048,0976.2,+16.9,42,0123,1790022803,23.369 13,0042,0057,0976.6,+16.8,42,0120,1790023103,23.37 11,0042,0057,0976.5,+16.5,43,0120,1790023403,23.348 11,0038,0052,0976.5,+16.4,43,0143,1790023703,23.352 11,0046,0063,0976.4,+16.2,44,0126,1790024003,23.314 16,0037,0050,0976.2,+16.3,43,0104,1790024303,23.329 13,0045,0060,0976.2,+16.4,42,0115,1790024603,23.301 09,0038,0052,0976.2,+16.3,42,0130,1790024903,23.287 09,0046,0063,0976.3,+16.4,41,0109,1790025203,23.294 11,0047,0064,0976.1,+16.3,41,0129,1790025503,23.283 13,0038,0052,0976.5,+16.3,41,0117,1790025803,23.287 11,0047,0064,0976.3,+16.3,40,0128,1790026103,23.412 13,0039,0053,0976.2,+16.3,40,0117,1790026403,23.4 13,0040,0054,0976.1,+16.3,39,0109,1790026703,23.391 13,0044,0059,0976.0,+16.1,40,0118,1790027003,23.365 13,0041,0055,0976.1,+16.0,40,0105,1790027303,23.38 13,0041,0055,0976.0,+15.6,42,0104,1790027603,23.367 13,0044,0059,0975.9,+15.1,43,0102,1790027903,23.354 11,0060,0080,0976.0,+15.4,41,0127,1790028203,23.357 13,0058,0078,0976.1,+14.9,43,0110,1790028503,23.332 13,0068,0092,0975.7,+14.7,44,0116,1790028803,23.332 33,0052,0070,0975.9,+14.6,43,0110,1790029103,23.29 11,0054,0073,0975.9,+13.8,47,0118,1790029403,23.343 13,0066,0090,0975.9,+14.0,45,0103,1790029703,23.434 13,0094,0127,0975.9,+13.6,47,0118,1790030003,23.439 11,0073,0098,0975.9,+13.6,47,0140,1790030303,23.445 13,0099,0133,0975.4,+13.3,47,0114,1790030603,23.403 11,0098,0132,0975.3,+13.0,48,0130,1790030903,23.396 11,0081,0109,0975.4,+12.9,49,0120,1790031203,23.38 13,0097,0130,0975.4,+12.4,51,0120,1790031503,23.362 13,0087,0117,0975.4,+12.2,51,0117,1790031803,23.368 13,0113,0153,0975.4,+11.6,54,0118,1790032103,23.381 13,0114,0154,0975.0,+11.5,53,0106,1790032403,23.363 13,0118,0159,0975.4,+11.5,53,0136,1790032703,23.351 11,0111,0150,0975.4,+11.4,54,0106,1790033003,23.371 13,0126,0171,0975.4,+11.2,54,0117,1790033303,23.494 04,0127,0172,0975.6,+11.7,53,0127,1790033603,23.48 09,0121,0163,0975.5,+11.1,55,0120,1790033903,23.454 06,0152,0204,0975.4,+10.9,55,0118,1790034203,23.492 09,0135,0182,0975.1,+10.6,57,0104,1790034503,23.469 09,0135,0182,0975.1,+10.6,57,0112,1790034803,23.448 09,0154,0207,0975.4,+10.5,57,0111,1790035103,23.431 37,0134,0181,0974.9,+10.7,56,0117,1790035403,23.402 09,0152,0204,0975.1,+10.3,57,0108,1790035703,23.404 06,0111,0150,0975.2,+10.3,57,0112,1790036003,23.391 06,0111,0150,0975.0,+10.1,59,0134,1790036303,23.401 13,0101,0135,0975.1,+10.2,58,0114,1790036603,23.434 16,0111,0150,0975.1,+10.1,58,0107,1790036903,23.542 21,0115,0155,0975.0,+10.2,58,0131,1790037203,23.52 40,0110,0149,0975.2,+10.3,58,0114,1790037503,23.547 16,0120,0161,0975.0,+10.5,57,0104,1790037803,23.513 16,0113,0153,0975.0,+10.6,56,0118,1790038103,23.5 11,0111,0150,0975.1,+10.7,56,0116,1790038403,23.512 09,0116,0156,0975.4,+10.4,58,0119,1790038703,23.474 06,0122,0164,0974.9,+10.0,59,0114,1790039003,23.471 11,0143,0193,0974.8,+10.0,58,0110,1790039303,23.444 40,0106,0142,0975.1,+10.3,57,0120,1790039603,23.457 13,0104,0139,0974.9,+10.1,58,0107,1790039903,23.446 13,0104,0139,0974.8,+09.8,59,0124,1790040203,23.485 13,0104,0139,0974.6,+09.7,59,0125,1790040503,23.602 11,0113,0153,0975.0,+09.1,62,0116,1790040803,23.589 11,0150,0202,0975.0,+09.1,61,0124,1790041103,23.561 13,0125,0170,0974.6,+08.5,64,0127,1790041403,23.563 09,0140,0188,0974.8,+08.9,61,0113,1790041703,23.561 13,0130,0176,0974.6,+08.6,63,0124,1790042003,23.568 11,0121,0163,0974.5,+08.4,64,0106,1790042303,23.543 13,0120,0161,0974.7,+08.5,63,0123,1790042603,23.535 09,0160,0215,0974.8,+08.2,64,0120,1790042903,23.508 16,0131,0177,0974.9,+08.3,64,0100,1790043203,23.516 11,0121,0163,0974.8,+08.2,64,0103,1790043503,23.502 37,0120,0161,0974.6,+08.0,65,0109,1790043803,23.513 09,0113,0153,0974.9,+08.0,65,0114,1790044103,23.647 13,0145,0196,0974.9,+08.4,64,0128,1790044403,23.61 11,0128,0173,0975.0,+08.6,63,0113,1790044703,23.602 09,0110,0149,0975.0,+08.8,62,0131,1790045003,23.593 09,0115,0155,0974.6,+08.8,61,0118,1790045303,23.598 13,0116,0156,0974.6,+08.8,61,0102,1790045603,23.579 13,0117,0158,0974.7,+08.2,64,0113,1790045903,23.599 11,0124,0166,0974.6,+08.6,62,0133,1790046203,23.562 11,0114,0154,0974.6,+08.4,63,0121,1790046503,23.564 11,0120,0161,0974.8,+08.0,64,0127,1790046803,23.547 13,0131,0177,0974.7,+08.1,63,0101,1790047103,23.533 11,0130,0176,0974.8,+08.0,63,0107,1790047403,23.59 16,0113,0153,0974.9,+07.9,64,0093,1790047703,23.699 11,0100,0134,0975.1,+07.9,64,0116,1790048003,23.668 09,0109,0148,0974.8,+07.4,65,0113,1790048303,23.662 18,0112,0151,0974.9,+07.9,64,0116,1790048603,23.644 13,0126,0171,0974.8,+08.2,63,0123,1790048903,23.627 18,0121,0163,0974.9,+08.2,63,0113,1790049203,23.628 16,0106,0142,0974.7,+08.0,64,0117,1790049503,23.617 13,0105,0140,0974.7,+07.7,65,0119,1790049803,23.605 16,0128,0173,0974.7,+07.6,64,0109,1790050103,23.605 16,0105,0140,0974.6,+07.6,65,0114,1790050403,23.594 16,0136,0183,0975.1,+07.6,65,0129,1790050703,23.6 18,0119,0160,0974.8,+07.8,64,0115,1790051003,23.627 99,0113,0153,0975.0,+07.5,65,0110,1790051303,23.746 13,0106,0142,0974.8,+07.8,64,0120,1790051603,23.727 21,0120,0161,0975.1,+08.0,63,0110,1790051903,23.717 09,0121,0163,0975.1,+07.8,65,0101,1790052203,23.699 13,0104,0139,0975.1,+07.8,64,0107,1790052503,23.722 13,0130,0176,0974.9,+07.8,65,0110,1790052803,23.691 11,0104,0139,0975.2,+08.0,63,0130,1790053103,23.667 18,0133,0180,0975.1,+07.9,64,0109,1790053403,23.699 11,0115,0155,0975.1,+08.1,64,0123,1790053703,23.661 13,0126,0171,0974.9,+08.3,62,0108,1790054003,23.647 13,0126,0171,0975.2,+08.1,64,0109,1790054303,23.65 40,0132,0178,0975.0,+08.2,63,0110,1790054603,23.685 16,0129,0175,0974.8,+08.3,63,0134,1790054903,23.794 13,0133,0180,0975.3,+08.4,64,0116,1790055203,23.785 11,0142,0192,0975.0,+08.7,63,0116,1790055503,23.781 13,0143,0193,0974.8,+08.9,63,0111,1790055803,23.787 13,0121,0163,0975.1,+09.2,61,0115,1790056103,23.779 11,0116,0156,0974.8,+09.3,62,0110,1790056403,23.758 37,0120,0161,0974.6,+09.7,61,0117,1790056703,23.766 09,0130,0176,0975.2,+09.9,61,0114,1790057003,23.744 13,0138,0186,0975.1,+10.5,59,0107,1790057303,23.728 13,0132,0178,0975.2,+11.4,57,0117,1790057603,23.72 99,0107,0144,0975.1,+12.0,53,0096,1790057903,23.701 09,0100,0134,0974.9,+13.0,53,0113,1790058203,23.728 11,0102,0137,0975.0,+13.3,51,0121,1790058503,23.853 35,0087,0117,0974.9,+13.8,48,0107,1790058803,23.845 09,0080,0108,0975.0,+14.8,45,0125,1790059103,23.827 06,0072,0097,0975.2,+15.0,45,0118,1790059403,23.845 04,0050,0068,0974.9,+15.3,44,0107,1790059703,23.815 18,0051,0069,0974.9,+15.9,43,0118,1790060003,23.786 00,0065,0088,0975.0,+16.1,42,0114,1790060303,23.794 09,0041,0055,0975.0,+16.3,41,0094,1790060603,23.767 30,0034,0047,0975.2,+16.7,40,0122,1790060903,23.778 09,0035,0048,0974.6,+17.0,40,0099,1790061203,23.763 13,0035,0048,0974.8,+16.4,40,0107,1790061503,23.76 04,0038,0052,0974.9,+17.0,40,0109,1790061803,23.774 13,0034,0047,0975.0,+17.7,38,0119,1790062103,23.985 04,0037,0050,0974.8,+17.6,39,0115,1790062403,23.906 09,0039,0053,0974.7,+17.3,38,0100,1790062703,23.937 01,0037,0050,0974.7,+17.9,37,0123,1790063004,24.015 16,0039,0053,0975.0,+17.9,37,0112,1790063303,23.879 11,0041,0055,0974.5,+17.9,37,0140,1790063603,23.872 06,0042,0057,0974.4,+18.0,36,0145,1790063903,23.822 13,0037,0050,0974.6,+18.1,36,0109,1790064203,23.822 33,0038,0052,0974.5,+17.9,35,0097,1790064503,23.811 11,0038,0052,0974.7,+17.7,35,0129,1790064803,23.797 09,0037,0050,0974.4,+18.1,35,0119,1790065103,23.78 04,0038,0052,0974.4,+18.2,35,0122,1790065403,23.832 13,0036,0049,0974.5,+18.0,35,0111,1790065703,23.923 11,0036,0049,0974.3,+18.3,35,0125,1790066003,23.918 09,0035,0048,0974.3,+17.8,35,0096,1790066303,23.89 13,0037,0050,0974.2,+17.4,36,0096,1790066603,23.894 35,0042,0057,0974.2,+17.1,36,0128,1790066903,23.889 16,0041,0055,0974.3,+17.6,36,0109,1790067203,23.887 09,0036,0049,0974.2,+17.9,35,0118,1790067503,23.856 11,0035,0048,0974.4,+17.5,36,0119,1790067803,23.868 06,0035,0048,0973.9,+18.0,35,0106,1790068103,23.847 11,0036,0049,0974.2,+18.3,34,0115,1790068403,23.842 33,0034,0047,0974.0,+18.6,32,0098,1790068703,23.817 11,0037,0050,0974.0,+18.9,33,0102,1790069003,23.938 11,0037,0050,0974.1,+19.1,33,0145,1790069303,23.973 06,0033,0045,0973.9,+19.0,33,0106,1790069603,23.961 11,0032,0044,0973.7,+19.6,32,0115,1790070203,23.946 11,0033,0045,0973.5,+20.0,31,0125,1790070503,23.93 33,0029,0039,0973.9,+19.7,30,0113,1790070804,24.037 09,0030,0042,0973.6,+18.9,31,0111,1790071103,23.894 06,0030,0042,0973.7,+19.2,30,0104,1790071403,23.867 04,0031,0043,0973.5,+20.1,31,0093,1790071703,23.874 06,0029,0039,0973.0,+20.0,31,0116,1790072003,23.875 04,0028,0038,0973.2,+19.2,31,0108,1790072303,23.87 16,0029,0039,0973.0,+18.8,32,0129,1790072603,23.89 04,0035,0048,0972.8,+18.4,33,0124,1790072904,24.009 06,0038,0052,0973.0,+18.8,32,0134,1790073203,24 06,0036,0049,0972.9,+19.5,31,0141,1790073503,23.959 11,0035,0048,0973.0,+19.7,31,0107,1790073803,23.975 06,0030,0042,0972.8,+19.6,31,0128,1790074103,23.954 11,0029,0039,0972.7,+20.3,31,0111,1790074403,23.954 33,0028,0038,0972.6,+20.3,31,0094,1790074703,23.955 09,0027,0037,0972.7,+19.9,30,0119,1790075004,24.049 09,0030,0042,0972.7,+19.4,30,0117,1790075303,23.961 13,0029,0039,0972.3,+19.2,30,0113,1790075603,23.922 09,0029,0039,0972.1,+19.9,29,0109,1790075903,23.969 06,0028,0038,0971.9,+19.8,29,0133,1790076203,23.906 11,0029,0039,0971.9,+19.4,30,0115,1790076504,24.058 33,0031,0043,0972.3,+19.7,31,0136,1790076804,24.028 09,0029,0039,0971.9,+19.5,31,0109,1790077104,24.016 04,0030,0042,0971.9,+19.4,32,0109,1790077404,24.002 06,0028,0038,0971.8,+19.1,32,0125,1790077703,23.99 13,0033,0045,0972.0,+19.4,31,0103,1790078003,23.975 99,0032,0044,0971.7,+19.3,31,0117,1790078303,23.963 33,0029,0039,0972.0,+19.0,32,0129,1790078603,23.957 06,0033,0045,0971.9,+19.0,31,0099,1790078903,23.938 09,0032,0044,0971.6,+18.8,32,0121,1790079203,23.923 09,0035,0048,0971.8,+18.7,32,0115,1790079503,23.93 11,0036,0049,0972.0,+19.0,32,0097,1790079803,23.955 04,0035,0048,0971.9,+18.9,32,0119,1790080104,24.057 09,0035,0048,0972.2,+18.8,33,0119,1790080404,24.046 33,0036,0049,0971.9,+18.5,32,0111,1790080704,24.06 11,0038,0052,0972.1,+18.4,32,0117,1790081004,24.034 11,0038,0052,0971.8,+18.4,31,0096,1790081304,24.017 11,0037,0050,0972.0,+18.5,31,0100,1790081604,24.002 04,0038,0052,0972.0,+18.3,33,0110,1790081904,24.011 13,0037,0050,0972.1,+18.1,34,0112,1790082204,24.105 11,0037,0050,0971.9,+17.9,34,0122,1790082503,23.982 11,0040,0054,0971.8,+17.8,36,0098,1790082803,23.969 11,0039,0053,0971.9,+17.4,40,0128,1790083103,23.96 06,0036,0049,0971.9,+17.1,43,0116,1790083403,23.987 06,0036,0049,0972.2,+17.0,44,0103,1790083704,24.105 06,0035,0048,0972.0,+16.6,44,0107,1790084304,24.08 33,0034,0047,0972.1,+17.0,37,0111,1790084604,24.073 99,0036,0049,0971.9,+17.1,37,0099,1790084904,24.041 11,0040,0054,0971.9,+17.1,37,0110,1790085204,24.114 11,0034,0047,0972.1,+17.1,37,0107,1790085504,24.058 09,0033,0045,0971.8,+17.1,37,0101,1790085804,24.012 09,0031,0043,0971.9,+17.1,36,0108,1790086104,24.005 09,0034,0047,0972.1,+17.2,36,0125,1790086404,24.007 09,0036,0049,0972.0,+17.1,36,0104,1790086704,24.018 11,0035,0048,0972.1,+17.2,36,0112,1790087004,24.03 06,0033,0045,0971.7,+17.0,36,0118,1790087304,24.147 11,0033,0045,0971.8,+17.0,36,0105,1790087604,24.135 09,0033,0045,0971.9,+17.1,35,0129,1790087904,24.118 35,0037,0050,0972.1,+17.1,36,0116,1790088504,24.077 09,0035,0048,0971.8,+17.1,37,0120,1790088804,24.09 06,0033,0045,0971.7,+17.2,36,0117,1790089104,24.068 09,0034,0047,0972.0,+17.1,36,0102,1790089404,24.054 09,0033,0045,0971.9,+17.0,42,0103,1790089704,24.044 09,0036,0049,0971.6,+16.9,43,0100,1790090004,24.026 09,0034,0047,0972.1,+17.1,37,0124,1790090304,24.034 09,0053,0071,0971.9,+16.8,40,0118,1790090604,24.046 09,0037,0050,0971.8,+17.0,39,0129,1790090904,24.173 99,0034,0047,0971.9,+16.5,44,0119,1790091204,24.141 00,0041,0055,0971.9,+16.0,46,0139,1790091504,24.128 01,0035,0048,0971.7,+15.7,47,0104,1790091804,24.112 00,0039,0053,0971.8,+15.4,47,0116,1790092104,24.183 33,0034,0047,0971.9,+15.1,49,0111,1790092404,24.118 00,0037,0050,0971.8,+14.7,55,0108,1790092704,24.091 01,0043,0058,0972.0,+14.5,52,0117,1790093004,24.078 99,0051,0069,0972.0,+14.2,54,0117,1790093304,24.071 01,0059,0079,0972.1,+14.1,54,0130,1790093604,24.051 01,0063,0086,0972.0,+13.9,56,0145,1790093904,24.062 01,0082,0111,0972.0,+14.0,53,0102,1790094204,24.079 01,0080,0108,0972.1,+13.9,55,0093,1790094804,24.173 01,0051,0069,0972.6,+13.9,54,0105,1790095104,24.174 00,0065,0088,0972.4,+13.8,56,0114,1790095404,24.157 06,0050,0068,0972.6,+13.8,55,0096,1790095704,24.134 04,0056,0075,0972.6,+13.6,55,0109,1790096004,24.133 04,0067,0091,0972.8,+13.6,55,0117,1790096304,24.135 37,0058,0078,0972.6,+13.5,57,0132,1790096604,24.12 00,0064,0087,0972.6,+13.4,57,0109,1790096904,24.106 04,0074,0100,0972.5,+13.4,56,0135,1790097204,24.113 04,0084,0113,0973.1,+13.7,51,0117,1790097504,24.115 00,0069,0093,0972.9,+13.6,52,0114,1790097804,24.118 99,0074,0100,0973.0,+13.6,54,0139,1790098104,24.233 01,0047,0064,0972.9,+13.5,55,0105,1790098404,24.221 04,0054,0073,0973.0,+13.7,54,0106,1790098704,24.199 01,0111,0150,0973.3,+13.5,55,0110,1790099004,24.211 04,0070,0095,0973.2,+13.5,55,0139,1790099304,24.198 01,0054,0073,0973.2,+13.4,56,0102,1790099604,24.187 01,0062,0085,0973.7,+13.4,56,0119,1790099904,24.171 01,0088,0118,0973.4,+12.9,59,0123,1790100504,24.167 04,0134,0181,0973.5,+12.9,56,0122,1790100804,24.157 04,0088,0118,0973.6,+13.1,57,0104,1790101104,24.118 04,0117,0158,0973.7,+12.9,58,0115,1790101404,24.143 01,0080,0108,0973.7,+12.7,61,0125,1790101704,24.27 04,0123,0165,0973.9,+12.6,61,0089,1790102004,24.279 06,0084,0113,0973.6,+12.6,61,0101,1790102304,24.26 35,0132,0178,0973.8,+12.4,63,0143,1790102604,24.253 04,0102,0137,0973.7,+12.3,63,0132,1790102904,24.224 00,0165,0222,0974.0,+12.1,66,0114,1790103504,24.218 00,0116,0156,0973.9,+12.0,67,0116,1790104104,24.196 01,0106,0142,0973.8,+12.0,65,0119,1790104404,24.179 04,0133,0180,0974.2,+12.0,66,0101,1790104704,24.203 04,0091,0122,0974.4,+12.0,66,0116,1790105004,24.235 01,0117,0158,0974.2,+12.1,65,0128,1790105304,24.313 04,0110,0149,0974.4,+12.2,65,0111,1790105604,24.319 04,0133,0180,0974.3,+12.3,61,0114,1790105904,24.305 00,0108,0145,0974.5,+12.2,61,0111,1790106204,24.31 04,0138,0186,0974.5,+12.2,60,0129,1790106504,24.278 01,0119,0160,0974.2,+12.2,61,0110,1790106804,24.264 01,0106,0142,0974.4,+12.2,61,0114,1790107104,24.271 00,0118,0159,0974.5,+12.0,67,0121,1790107404,24.24 01,0130,0176,0974.6,+11.5,75,0127,1790107704,24.225 01,0112,0151,0974.3,+11.0,79,0107,1790108004,24.221 06,0186,0249,0974.5,+10.6,81,0118,1790108304,24.218 09,0143,0193,0974.3,+10.3,83,0126,1790108904,24.37 09,0162,0218,0974.4,+10.2,84,0127,1790109204,24.375 06,0158,0213,0974.5,+10.1,84,0119,1790109504,24.344 00,0134,0181,0974.2,+09.9,84,0125,1790109804,24.339 06,0211,0284,0974.3,+09.9,83,0136,1790110104,24.317 28,0148,0199,0974.7,+09.9,84,0125,1790110404,24.288 33,0224,0302,0974.5,+09.9,84,0127,1790110704,24.291 06,0179,0240,0974.6,+10.2,83,0114,1790111004,24.298 01,0195,0263,0974.5,+10.0,84,0117,1790111304,24.289 00,0181,0243,0974.4,+10.0,84,0137,1790111604,24.281 04,0159,0214,0974.7,+09.9,83,0112,1790111904,24.283 04,0176,0236,0974.8,+10.1,81,0105,1790112204,24.303 00,0162,0218,0974.7,+10.0,83,0124,1790112504,24.411 01,0188,0251,0974.5,+10.1,83,0097,1790112804,24.368 01,0170,0228,0974.5,+10.1,82,0131,1790113104,24.385 04,0166,0223,0974.7,+10.2,81,0125,1790113404,24.377 01,0176,0236,0974.6,+10.1,82,0116,1790113704,24.358 04,0204,0276,0974.7,+10.2,81,0115,1790114004,24.354 00,0184,0246,0974.6,+10.2,81,0104,1790114304,24.351 00,0172,0230,0974.6,+10.0,82,0107,1790114604,24.338 33,0181,0243,0974.8,+09.8,83,0136,1790114904,24.35 00,0170,0228,0974.9,+09.8,82,0113,1790115204,24.331 01,0243,0326,0974.7,+09.7,83,0108,1790115504,24.318 00,0198,0267,0974.6,+09.3,85,0111,1790115804,24.344 04,0193,0261,0974.8,+09.2,84,0106,1790116104,24.453 04,0216,0291,0974.8,+09.0,84,0107,1790116404,24.46 04,0265,0357,0974.5,+08.9,85,0121,1790116704,24.446 35,0228,0307,0975.0,+08.6,85,0111,1790117004,24.43 01,0209,0282,0974.6,+08.5,86,0136,1790117304,24.42 00,0240,0323,0974.7,+08.5,85,0114,1790117604,24.407 00,0246,0330,0974.5,+08.4,85,0128,1790117904,24.404 00,0224,0302,0974.7,+08.3,85,0124,1790118204,24.382 00,0242,0325,0974.9,+08.3,86,0123,1790118504,24.383 00,0187,0250,0974.8,+08.2,86,0119,1790118804,24.366 33,0210,0283,0975.0,+08.3,86,0112,1790119104,24.616 01,0210,0283,0975.1,+08.3,86,0096,1790119404,24.402 00,0181,0243,0975.1,+08.4,87,0124,1790119704,24.503 01,0186,0249,0974.5,+08.4,87,0115,1790120004,24.5 00,0178,0239,0974.5,+08.5,86,0117,1790120304,24.551 01,0214,0288,0974.8,+08.6,87,0146,1790120604,24.485 00,0214,0288,0974.6,+08.7,86,0121,1790120904,24.475 00,0186,0249,0974.4,+08.8,85,0121,1790121204,24.457 00,0232,0312,0974.7,+08.9,84,0116,1790121504,24.491 00,0168,0225,0974.4,+08.7,86,0114,1790121804,24.43 00,0258,0348,0974.5,+08.8,85,0120,1790122104,24.458 00,0182,0244,0974.2,+08.8,84,0112,1790122404,24.43 00,0210,0283,0974.6,+08.8,85,0112,1790122704,24.409 00,0189,0255,0974.7,+08.9,84,0119,1790123004,24.457 35,0194,0262,0974.6,+08.8,85,0131,1790123304,24.56 00,0200,0270,0974.7,+08.7,86,0121,1790123604,24.549 00,0206,0278,0974.6,+08.7,85,0125,1790123904,24.537 00,0218,0293,0974.6,+08.6,85,0124,1790124204,24.549 00,0223,0300,0974.4,+08.5,86,0112,1790124504,24.531 00,0194,0262,0974.7,+08.5,86,0107,1790124804,24.523 00,0197,0266,0974.4,+08.5,85,0119,1790125104,24.526 01,0175,0235,0974.5,+08.5,85,0116,1790125404,24.511 01,0184,0246,0974.5,+08.4,85,0117,1790125704,24.484 00,0210,0283,0974.6,+08.4,85,0120,1790126004,24.504 00,0162,0218,0974.6,+08.1,85,0122,1790126304,24.476 00,0173,0233,0974.6,+08.1,85,0119,1790126604,24.561 00,0181,0243,0974.9,+07.9,86,0102,1790126904,24.623 00,0178,0239,0974.8,+07.8,85,0098,1790127204,24.587 35,0165,0222,0974.9,+07.7,86,0109,1790127504,24.597 00,0228,0307,0974.6,+07.6,85,0131,1790127804,24.57 99,0190,0257,0974.7,+07.4,85,0093,1790128104,24.573 00,0172,0230,0974.8,+07.5,84,0092,1790128404,24.56 00,0151,0203,0975.0,+07.2,85,0088,1790128704,24.544 99,0165,0222,0975.0,+07.2,85,0109,1790129004,24.531 99,0172,0230,0975.0,+07.1,86,0141,1790129304,24.543 35,0230,0309,0975.0,+07.2,85,0104,1790129604,24.529 99,0185,0248,0974.8,+07.0,86,0104,1790129904,24.525 00,0186,0249,0974.7,+07.0,87,0117,1790130204,24.577 01,0192,0260,0975.1,+07.2,86,0094,1790130504,24.66 00,0188,0251,0975.1,+07.4,85,0104,1790130804,24.673 99,0161,0217,0975.3,+07.7,85,0107,1790131104,24.653 00,0186,0249,0975.2,+07.6,85,0110,1790131404,24.633 37,0187,0250,0975.1,+07.6,84,0122,1790131704,24.626 00,0190,0257,0975.2,+07.7,84,0111,1790132004,24.615 00,0215,0289,0975.0,+07.8,84,0094,1790132304,24.612 00,0170,0228,0975.5,+07.8,83,0115,1790132604,24.604 00,0183,0245,0975.0,+07.9,84,0111,1790132904,24.615 99,0176,0236,0975.2,+08.0,84,0135,1790133204,24.577 99,0209,0282,0975.2,+08.0,84,0124,1790133504,24.575 99,0176,0236,0975.2,+08.0,83,0121,1790133804,24.602 99,0163,0219,0975.4,+08.1,83,0126,1790134104,24.721 99,0178,0239,0975.4,+08.1,83,0118,1790134704,24.7 99,0153,0206,0975.2,+08.3,83,0123,1790135604,24.674 99,0139,0187,0975.1,+08.3,83,0119,1790135904,24.653 99,0169,0227,0975.2,+08.2,81,0137,1790136204,24.648 99,0191,0258,0975.7,+08.2,83,0101,1790136804,24.643 99,0157,0212,0975.6,+08.3,82,0116,1790137104,24.651 99,0157,0212,0975.6,+08.2,82,0134,1790137404,24.676 99,0182,0244,0975.5,+08.3,82,0121,1790137704,24.792 00,0183,0245,0975.7,+08.3,82,0123,1790138004,24.768 99,0178,0239,0975.8,+08.3,82,0122,1790138304,24.778 00,0159,0214,0975.7,+08.3,82,0128,1790138604,24.762 00,0173,0233,0975.8,+08.3,81,0140,1790138904,24.748 99,0161,0217,0975.9,+08.3,82,0090,1790139204,24.73 99,0171,0229,0975.8,+08.4,81,0108,1790139504,24.742 99,0153,0206,0975.6,+08.5,80,0126,1790139804,24.718 99,0155,0208,0975.8,+08.6,81,0103,1790140104,24.716 37,0187,0250,0975.6,+08.6,80,0118,1790140404,24.708 00,0166,0223,0975.6,+08.7,80,0128,1790140704,24.719 00,0128,0173,0975.7,+08.7,79,0115,1790141004,24.716 04,0184,0246,0975.9,+08.8,79,0129,1790141304,24.814 00,0152,0204,0975.8,+08.8,78,0125,1790141604,24.808 00,0137,0185,0976.0,+08.8,79,0106,1790141904,24.798 00,0148,0199,0976.2,+08.9,78,0121,1790142204,24.81 01,0143,0193,0976.3,+08.9,78,0128,1790142504,24.77 00,0219,0294,0976.0,+09.1,78,0137,1790142804,24.776 00,0144,0194,0975.9,+09.1,78,0113,1790143104,24.782 00,0146,0197,0976.1,+09.1,78,0110,1790143404,24.75 00,0159,0214,0976.1,+09.2,78,0122,1790143704,24.772 00,0211,0284,0976.2,+09.3,78,0122,1790144004,24.743 37,0226,0304,0976.4,+09.4,77,0126,1790144304,24.729 00,0138,0186,0975.9,+09.5,75,0118,1790144604,24.749 99,0128,0173,0976.1,+09.6,75,0109,1790144904,24.889 99,0155,0208,0976.5,+09.8,74,0131,1790145204,24.951 00,0147,0198,0976.3,+10.0,73,0133,1790145504,24.855 13,0142,0192,0976.2,+10.2,72,0110,1790145804,24.847 99,0146,0197,0976.2,+10.5,72,0115,1790146104,24.838 99,0147,0198,0976.8,+10.7,70,0114,1790146404,24.828 99,0117,0158,0976.5,+11.0,71,0110,1790146704,24.822 99,0116,0156,0976.8,+11.1,64,0106,1790147004,24.822 99,0094,0127,0976.4,+11.3,66,0132,1790147304,24.798 99,0099,0133,0976.7,+11.6,65,0133,1790147604,24.824 99,0088,0118,0976.5,+11.7,61,0106,1790147904,24.767 99,0091,0122,0976.5,+11.8,62,0107,1790148204,24.796 00,0136,0183,0976.7,+11.9,61,0121,1790148504,24.908 00,0065,0088,0977.0,+12.1,60,0108,1790148804,24.909 99,0059,0079,0976.3,+12.2,59,0122,1790149104,24.915 99,0071,0096,0976.5,+12.6,60,0117,1790149404,24.904 99,0043,0058,0976.7,+12.7,59,0108,1790149704,24.876 99,0053,0071,0976.7,+12.8,59,0138,1790150004,24.875 99,0043,0058,0976.5,+13.1,59,0122,1790150304,24.861 37,0046,0063,0976.4,+13.2,59,0119,1790150604,24.848 99,0041,0055,0976.6,+13.1,57,0113,1790150904,24.859 99,0048,0065,0976.7,+13.4,57,0112,1790151204,24.842 00,0050,0068,0976.4,+13.4,57,0130,1790151504,24.855 00,0052,0070,0976.7,+13.5,55,0121,1790151804,24.849 00,0047,0064,0976.6,+13.9,56,0132,1790152104,24.978 99,0053,0071,0976.9,+13.9,55,0103,1790152404,24.947 00,0050,0068,0976.9,+14.4,56,0125,1790152704,24.961 00,0055,0074,0976.8,+14.4,53,0117,1790153004,24.941 00,0047,0064,0976.9,+14.3,53,0103,1790153604,24.908 00,0046,0063,0976.5,+15.0,51,0112,1790153904,24.89 00,0049,0066,0976.5,+14.6,50,0117,1790154205,25.016 00,0051,0069,0976.3,+14.8,50,0110,1790154504,24.938 00,0061,0081,0976.2,+15.5,50,0118,1790154804,24.878 00,0037,0050,0975.9,+16.3,47,0122,1790155404,24.886 01,0038,0052,0976.3,+16.6,46,0115,1790155704,24.988 00,0039,0053,0976.1,+16.5,46,0106,1790156005,25.003 00,0040,0054,0976.0,+16.6,45,0107,1790156305,25.004 00,0042,0057,0975.9,+17.0,41,0105,1790156604,24.984 13,0037,0050,0976.0,+17.7,39,0108,1790156904,24.962 11,0040,0054,0975.9,+18.1,37,0115,1790157204,24.961 04,0045,0060,0976.0,+18.0,38,0110,1790157504,24.968 09,0051,0069,0975.9,+17.7,39,0113,1790157804,24.952 04,0045,0060,0975.7,+17.5,40,0120,1790158104,24.943 04,0041,0055,0976.0,+17.6,39,0116,1790158404,24.918 01,0042,0057,0975.8,+17.3,38,0111,1790158704,24.93 33,0040,0054,0975.7,+17.3,39,0127,1790159004,24.967 00,0043,0058,0975.9,+17.2,38,0122,1790159305,25.055 04,0043,0058,0975.9,+17.2,37,0124,1790159605,25.048 01,0041,0055,0975.6,+16.9,37,0135,1790159905,25.037 06,0039,0053,0975.9,+16.7,39,0113,1790160205,25.031 04,0040,0054,0975.8,+16.5,40,0120,1790160504,24.997 04,0039,0053,0976.0,+16.3,40,0113,1790160804,24.997 04,0037,0050,0975.8,+16.4,40,0108,1790161104,24.993 01,0043,0058,0975.8,+16.8,41,0109,1790161404,24.975 11,0039,0053,0975.5,+17.4,38,0116,1790161704,24.99 04,0041,0055,0975.6,+17.3,38,0117,1790162004,24.935 06,0041,0055,0975.5,+16.9,39,0113,1790162304,24.955 04,0042,0057,0975.9,+16.6,39,0116,1790162604,24.964 35,0038,0052,0975.8,+16.3,40,0132,1790162905,25.063 04,0039,0053,0975.6,+16.2,40,0117,1790163205,25.056 04,0039,0053,0975.8,+16.1,40,0103,1790163505,25.048 06,0041,0055,0975.7,+16.1,41,0131,1790163805,25.044 09,0042,0057,0975.8,+16.2,39,0109,1790164105,25.028 04,0044,0059,0976.0,+16.4,40,0114,1790164405,25.015 99,0041,0055,0975.5,+16.5,40,0102,1790164705,25.007 11,0039,0053,0975.8,+16.7,40,0109,1790165004,24.989 11,0042,0057,0975.5,+16.8,40,0129,1790165304,24.971 09,0038,0052,0975.7,+16.7,40,0109,1790165604,24.968 99,0042,0057,0975.9,+16.7,39,0118,1790165904,24.989 11,0041,0055,0975.5,+16.8,39,0118,1790166204,24.991 11,0041,0055,0975.5,+17.0,40,0105,1790166505,25.088 09,0040,0054,0975.4,+17.5,38,0119,1790166805,25.088 06,0039,0053,0975.4,+17.9,37,0099,1790167105,25.118 09,0051,0069,0975.5,+18.1,37,0112,1790167405,25.077 04,0043,0058,0975.4,+18.9,37,0125,1790167705,25.065 09,0043,0058,0975.3,+19.2,37,0108,1790168005,25.05 09,0040,0054,0975.8,+18.6,37,0110,1790168305,25.029 09,0042,0057,0975.5,+18.1,38,0107,1790168605,25.022 04,0043,0058,0975.6,+17.7,47,0110,1790168905,25.036 04,0043,0058,0975.9,+16.7,51,0123,1790169205,25.018 04,0042,0057,0975.9,+16.2,57,0114,1790169505,25.005 04,0054,0073,0976.0,+16.4,48,0124,1790169805,25.056 04,0044,0059,0975.8,+16.5,48,0109,1790170105,25.142 06,0038,0052,0975.3,+16.9,46,0114,1790170405,25.127 01,0039,0053,0975.4,+16.9,44,0115,1790170705,25.108 01,0037,0050,0975.5,+16.9,41,0120,1790171005,25.111 09,0037,0050,0975.6,+16.9,42,0118,1790171305,25.106 06,0042,0057,0975.6,+16.9,42,0105,1790171605,25.25 06,0037,0050,0975.4,+16.9,42,0091,1790171905,25.084 00,0042,0057,0975.6,+17.0,42,0112,1790172205,25.051 99,0039,0053,0975.4,+16.9,41,0106,1790172505,25.055 35,0039,0053,0975.3,+17.1,40,0114,1790172805,25.059 06,0040,0054,0975.5,+17.4,38,0108,1790173405,25.079 04,0037,0050,0975.5,+17.4,38,0128,1790173705,25.176 06,0038,0052,0975.3,+17.1,39,0115,1790174005,25.163 04,0038,0052,0975.1,+16.8,40,0120,1790174605,25.138 11,0038,0052,0975.0,+16.9,40,0123,1790174905,25.147 06,0037,0050,0975.4,+16.7,40,0120,1790175205,25.108 99,0040,0054,0975.1,+16.6,40,0115,1790175505,25.135 09,0041,0055,0975.3,+16.9,40,0122,1790175805,25.114 09,0038,0052,0975.0,+17.2,39,0111,1790176105,25.097 11,0041,0055,0975.3,+17.2,40,0125,1790176405,25.077 11,0041,0055,0975.2,+17.1,40,0138,1790176705,25.081 11,0038,0052,0975.3,+16.8,40,0120,1790177005,25.093 09,0041,0055,0975.7,+16.7,41,0113,1790177305,25.198 11,0042,0057,0975.4,+16.5,41,0110,1790177605,25.218 11,0041,0055,0975.5,+16.4,42,0117,1790177905,25.195 09,0046,0063,0975.7,+16.2,42,0123,1790178205,25.166 09,0045,0060,0975.3,+16.0,43,0114,1790178805,25.161 09,0041,0055,0975.5,+15.8,44,0117,1790179105,25.144 13,0049,0066,0975.2,+15.6,44,0122,1790179405,25.138 11,0043,0058,0975.5,+15.1,45,0126,1790179705,25.115 11,0047,0064,0975.6,+15.1,45,0118,1790180005,25.124 11,0043,0058,0975.8,+14.7,46,0108,1790180305,25.111 37,0042,0057,0975.8,+14.7,46,0109,1790180605,25.137 35,0060,0080,0975.8,+14.7,45,0118,1790180905,25.242 09,0056,0075,0975.9,+14.4,47,0105,1790181205,25.299 11,0063,0086,0976.0,+14.3,47,0130,1790181505,25.212 11,0061,0081,0975.9,+14.1,47,0097,1790181805,25.212 11,0072,0097,0976.0,+13.9,48,0116,1790182105,25.217 11,0070,0095,0975.9,+13.9,47,0114,1790182405,25.18 13,0054,0073,0976.0,+13.9,47,0115,1790182705,25.18 11,0059,0079,0976.2,+13.8,47,0099,1790183005,25.179 09,0058,0078,0976.0,+13.6,49,0100,1790183305,25.16 09,0056,0075,0976.1,+13.4,49,0116,1790183605,25.149 09,0052,0070,0975.9,+13.0,52,0091,1790183905,25.119 09,0053,0071,0976.0,+12.8,51,0115,1790184205,25.163 13,0072,0097,0976.3,+12.5,53,0115,1790184505,25.286 11,0091,0122,0976.2,+12.6,53,0090,1790184805,25.279 11,0088,0118,0976.3,+12.4,53,0114,1790185105,25.247 09,0105,0140,0976.4,+12.2,56,0105,1790185405,25.262 13,0092,0123,0976.3,+12.1,55,0127,1790185705,25.25 13,0086,0116,0976.3,+12.1,56,0117,1790186005,25.221 11,0085,0114,0976.2,+12.0,57,0133,1790186305,25.223 35,0112,0151,0976.2,+12.0,58,0100,1790186605,25.218 35,0105,0140,0976.1,+11.9,58,0098,1790186905,25.225 09,0111,0150,0976.4,+12.0,58,0113,1790187505,25.203 11,0098,0132,0976.2,+12.0,58,0125,1790187805,25.208 04,0113,0153,0976.5,+11.9,58,0123,1790188105,25.361 37,0104,0139,0976.4,+12.4,55,0101,1790188705,25.307 11,0101,0135,0976.4,+12.5,54,0107,1790189005,25.285 09,0105,0140,0976.4,+12.6,54,0114,1790189305,25.269 09,0098,0132,0976.2,+12.6,55,0121,1790189605,25.281 99,0096,0129,0976.2,+12.5,55,0114,1790189905,25.256 09,0094,0127,0976.6,+12.4,56,0110,1790190205,25.243 09,0101,0135,0976.6,+12.4,56,0113,1790190505,25.256 35,0108,0145,0976.4,+12.4,56,0089,1790190805,25.246 35,0099,0133,0976.6,+12.1,58,0109,1790191105,25.219 09,0089,0119,0976.3,+12.0,58,0110,1790191405,25.242 99,0096,0129,0976.6,+11.8,59,0142,1790191705,25.365 09,0089,0119,0976.4,+11.7,59,0137,1790192005,25.34 09,0103,0138,0976.5,+11.7,59,0116,1790192305,25.371 11,0088,0118,0976.3,+11.6,59,0111,1790192605,25.322 06,0100,0134,0976.6,+11.6,58,0112,1790192905,25.331 11,0111,0150,0976.6,+11.6,58,0112,1790193205,25.323 11,0129,0175,0976.6,+11.4,61,0119,1790193505,25.306 11,0096,0129,0976.4,+11.4,60,0108,1790193805,25.289 11,0129,0175,0976.7,+11.2,62,0129,1790194105,25.271 09,0121,0163,0976.6,+11.2,61,0109,1790194405,25.273 06,0105,0140,0976.9,+11.2,62,0124,1790194705,25.26 11,0119,0160,0976.8,+11.4,59,0103,1790195005,25.315 11,0115,0155,0976.8,+11.2,61,0112,1790195305,25.404 99,0107,0144,0977.0,+10.9,62,0113,1790195605,25.39 09,0113,0153,0976.7,+10.8,63,0115,1790195905,25.383 09,0112,0151,0976.8,+10.7,63,0102,1790196205,25.38 11,0136,0183,0976.8,+10.8,62,0104,1790196505,25.37 09,0109,0148,0976.7,+10.7,64,0119,1790196805,25.375 09,0101,0135,0976.9,+10.8,63,0121,1790197105,25.359 35,0097,0130,0976.9,+10.7,64,0121,1790197405,25.352 11,0109,0148,0976.9,+10.9,62,0109,1790197705,25.33 11,0099,0133,0977.0,+10.8,63,0126,1790198005,25.313 11,0106,0142,0977.0,+10.9,63,0120,1790198305,25.316 09,0117,0158,0976.7,+10.6,64,0116,1790198605,25.341 11,0106,0142,0976.9,+10.5,65,0133,1790198905,25.442 37,0110,0149,0977.0,+10.5,65,0120,1790199205,25.441 11,0111,0150,0977.0,+10.5,65,0126,1790199505,25.424 09,0112,0151,0977.2,+10.5,65,0134,1790199805,25.436 09,0140,0188,0977.0,+10.4,65,0121,1790200105,25.43 09,0106,0142,0976.9,+10.6,64,0114,1790200405,25.4 11,0099,0133,0976.8,+10.3,66,0122,1790200705,25.388 37,0118,0159,0976.9,+10.4,65,0114,1790201005,25.377 35,0107,0144,0976.6,+10.2,67,0106,1790201305,25.391 11,0103,0138,0976.8,+10.2,66,0114,1790201605,25.378 99,0100,0134,0977.0,+10.4,66,0107,1790201905,25.365 09,0121,0163,0977.1,+10.5,66,0118,1790202205,25.392 11,0097,0130,0977.0,+10.5,66,0115,1790202505,25.516 09,0107,0144,0976.7,+10.6,66,0110,1790202805,25.535 09,0113,0153,0976.9,+10.6,66,0117,1790203105,25.49 37,0092,0123,0977.0,+10.6,66,0110,1790203405,25.462 09,0100,0134,0976.9,+10.8,64,0102,1790203705,25.463 09,0092,0123,0976.7,+10.7,65,0123,1790204005,25.443 09,0107,0144,0977.0,+10.9,66,0125,1790204305,25.465 06,0101,0135,0976.8,+10.8,66,0119,1790204605,25.443 09,0124,0166,0977.0,+10.9,65,0133,1790204905,25.43 09,0131,0177,0976.8,+10.9,66,0127,1790205205,25.417 09,0113,0153,0976.7,+11.1,63,0101,1790205505,25.414 09,0119,0160,0977.0,+11.3,62,0107,1790205805,25.439 06,0092,0123,0976.6,+11.3,62,0093,1790206105,25.556 06,0106,0142,0976.7,+11.4,62,0119,1790206405,25.543 04,0120,0161,0976.6,+11.4,62,0138,1790206705,25.537 09,0094,0127,0976.7,+11.4,62,0117,1790207005,25.549 06,0085,0114,0977.0,+11.4,62,0117,1790207305,25.501 09,0104,0139,0977.0,+11.3,63,0122,1790207605,25.517 06,0104,0139,0976.9,+11.2,63,0117,1790207905,25.497 06,0085,0114,0976.9,+11.2,62,0132,1790208205,25.503 09,0076,0102,0976.7,+11.2,62,0117,1790208505,25.49 09,0089,0119,0976.9,+10.9,63,0121,1790208805,25.466 11,0095,0128,0976.9,+10.8,63,0104,1790209105,25.433 06,0118,0159,0977.0,+11.0,62,0133,1790209405,25.49 11,0089,0119,0976.7,+11.0,63,0117,1790209705,25.595 11,0105,0140,0977.0,+10.8,64,0107,1790210005,25.586 09,0105,0140,0976.6,+10.7,63,0110,1790210305,25.576 09,0117,0158,0976.7,+10.3,66,0106,1790210605,25.595 09,0121,0163,0976.8,+10.1,66,0102,1790210905,25.553 09,0128,0173,0977.0,+09.7,68,0125,1790211205,25.538 37,0103,0138,0977.2,+09.7,68,0121,1790211505,25.533 06,0139,0187,0977.1,+09.8,67,0099,1790211805,25.591 11,0101,0135,0977.0,+09.7,67,0135,1790212105,25.506 11,0101,0135,0976.9,+09.2,69,0125,1790212405,25.539 06,0125,0170,0977.0,+09.2,68,0125,1790212705,25.491 06,0130,0176,0976.8,+08.9,69,0105,1790213005,25.525 06,0128,0173,0977.0,+08.9,69,0137,1790213305,25.644 11,0132,0178,0976.8,+08.8,69,0123,1790213605,25.616 09,0151,0203,0976.7,+09.0,69,0123,1790213905,25.645 09,0120,0161,0976.8,+09.1,69,0120,1790214205,25.638 06,0117,0158,0976.8,+09.4,67,0133,1790214505,25.605 01,0139,0187,0976.8,+09.7,67,0113,1790214805,25.612 13,0119,0160,0976.7,+09.6,67,0102,1790215105,25.599 11,0120,0161,0976.7,+09.6,67,0127,1790215405,25.591 37,0131,0177,0976.6,+09.5,67,0133,1790215705,25.58 09,0113,0153,0976.8,+09.5,67,0124,1790216005,25.559 11,0121,0163,0976.9,+09.3,67,0129,1790216305,25.551 37,0114,0154,0976.7,+08.8,69,0129,1790216605,25.582 11,0116,0156,0976.7,+08.5,70,0111,1790216905,25.702 09,0104,0139,0976.7,+08.0,71,0123,1790217205,25.701 09,0141,0191,0977.2,+08.1,70,0112,1790217505,25.671 11,0107,0144,0976.8,+07.9,71,0112,1790217805,25.675 09,0130,0176,0977.0,+07.8,71,0124,1790218105,25.661 11,0126,0171,0976.8,+07.3,73,0134,1790218405,25.668 37,0148,0199,0976.7,+07.1,74,0129,1790218705,25.663 11,0121,0163,0976.9,+07.2,74,0108,1790219005,25.641 11,0128,0173,0976.9,+07.1,74,0110,1790219305,25.628 11,0123,0165,0977.1,+06.9,74,0135,1790219605,25.623 13,0136,0183,0976.8,+07.1,76,0116,1790219905,25.622 13,0126,0171,0977.1,+06.9,75,0120,1790220205,25.656 11,0131,0177,0977.0,+06.6,76,0105,1790220505,25.78 11,0136,0183,0977.0,+06.5,75,0116,1790220805,25.782 11,0129,0175,0977.0,+06.4,76,0127,1790221105,25.748 13,0150,0202,0977.2,+06.3,76,0118,1790221405,25.719 13,0126,0171,0976.9,+06.0,78,0118,1790221705,25.71 11,0118,0159,0977.3,+06.0,79,0127,1790222005,25.699 11,0146,0197,0977.2,+06.0,79,0122,1790222305,25.69 13,0144,0194,0977.2,+06.2,78,0110,1790222605,25.681 11,0116,0156,0977.2,+06.3,77,0122,1790222905,25.667 13,0140,0188,0977.1,+06.2,78,0115,1790223205,25.676 11,0168,0225,0977.2,+06.2,78,0121,1790223505,25.687 11,0149,0201,0977.3,+06.3,78,0117,1790223805,25.708 11,0155,0208,0977.1,+06.2,77,0134,1790224105,25.826 11,0127,0172,0977.3,+06.3,77,0120,1790224405,25.822 11,0136,0183,0977.4,+06.2,77,0105,1790224705,25.81 11,0138,0186,0977.4,+06.0,78,0114,1790225005,25.796 13,0138,0186,0977.4,+06.0,78,0134,1790225305,25.783 11,0138,0186,0977.4,+05.9,78,0125,1790225605,25.789 11,0129,0175,0977.4,+05.9,77,0137,1790225905,25.776 13,0128,0173,0977.7,+06.0,78,0108,1790226205,25.767 11,0124,0166,0977.7,+05.8,79,0125,1790226505,25.778 13,0131,0177,0977.7,+05.8,80,0108,1790226805,25.736 09,0150,0202,0977.4,+05.9,81,0127,1790227105,25.722 37,0146,0197,0977.5,+06.2,80,0112,1790227405,25.769 09,0148,0199,0977.8,+06.9,78,0126,1790227705,25.877 11,0170,0228,0977.6,+06.9,78,0127,1790228005,25.861 99,0155,0208,0977.5,+07.6,75,0108,1790228305,25.848 06,0150,0202,0977.8,+07.8,75,0136,1790228605,25.835 11,0130,0176,0977.6,+08.3,72,0111,1790228905,25.873 11,0159,0214,0977.6,+08.8,71,0110,1790229205,25.835 37,0149,0201,0977.5,+09.1,70,0128,1790229505,25.833 09,0138,0186,0978.0,+09.7,68,0122,1790229805,25.836 06,0104,0139,0977.6,+10.3,66,0103,1790230105,25.81 06,0126,0171,0977.8,+10.9,65,0124,1790230405,25.796 11,0101,0135,0977.7,+11.3,62,0101,1790230705,25.783 06,0102,0137,0977.7,+11.7,62,0125,1790231005,25.829 99,0093,0124,0978.0,+12.3,60,0102,1790231305,25.937 37,0104,0139,0977.9,+12.3,59,0104,1790231605,25.923 09,0076,0102,0977.8,+12.5,59,0113,1790231905,25.906 04,0072,0097,0978.0,+13.3,58,0134,1790232205,25.893 00,0067,0091,0977.9,+13.6,55,0111,1790232505,25.902 99,0049,0066,0978.1,+14.4,54,0121,1790232805,25.903 01,0058,0078,0977.8,+14.6,53,0128,1790233105,25.862 00,0049,0066,0978.0,+15.2,52,0121,1790233405,25.865 00,0048,0065,0978.1,+15.7,47,0103,1790233705,25.84 00,0042,0057,0977.9,+16.3,47,0100,1790234005,25.839 00,0042,0057,0978.1,+16.5,47,0112,1790234305,25.833 04,0044,0059,0978.0,+16.6,44,0119,1790234605,25.872 01,0042,0057,0978.1,+17.0,45,0114,1790234905,25.961 00,0042,0057,0978.3,+17.1,44,0125,1790235205,25.964 04,0040,0054,0977.8,+17.7,43,0118,1790235505,25.944 30,0040,0054,0978.1,+17.8,43,0116,1790235805,25.942 00,0039,0053,0978.3,+17.5,41,0133,1790236105,25.923 06,0042,0057,0978.1,+17.8,41,0125,1790236405,25.929 04,0047,0064,0977.8,+18.2,40,0098,1790236705,25.923 99,0044,0059,0978.2,+17.9,39,0123,1790237005,25.891 01,0039,0053,0977.7,+18.4,39,0114,1790237305,25.903 13,0038,0052,0978.0,+18.2,39,0128,1790237605,25.88 04,0035,0048,0977.9,+18.2,37,0105,1790237905,25.866 01,0036,0049,0977.8,+18.4,37,0114,1790238205,25.913 01,0036,0049,0977.7,+18.4,37,0109,1790238506,26.041 04,0034,0047,0977.9,+18.6,36,0137,1790238805,25.985 09,0033,0045,0977.8,+18.4,35,0116,1790239105,25.976 06,0034,0047,0977.8,+19.3,36,0142,1790239405,25.96 30,0035,0048,0977.7,+18.8,35,0105,1790239705,25.954 11,0035,0048,0977.7,+18.4,36,0104,1790240005,25.947 99,0037,0050,0977.7,+18.0,36,0113,1790240305,25.945 09,0036,0049,0977.9,+17.7,36,0115,1790240605,25.918 06,0037,0050,0977.9,+17.7,37,0120,1790240905,25.913 06,0041,0055,0977.7,+17.4,37,0124,1790241205,25.925 06,0039,0053,0977.5,+17.4,37,0108,1790241505,25.885 04,0039,0053,0977.7,+17.4,36,0109,1790241805,25.927 06,0038,0052,0977.5,+17.4,37,0113,1790242106,26.032 11,0043,0058,0977.4,+18.0,36,0124,1790242406,26.039 00,0039,0053,0977.2,+18.5,35,0107,1790242706,26.028 01,0041,0055,0977.3,+18.2,35,0116,1790243006,26.004 04,0044,0059,0977.3,+18.2,35,0100,1790243305,25.997 33,0043,0058,0977.1,+18.2,34,0127,1790243605,25.987 06,0043,0058,0977.2,+18.1,34,0110,1790243905,25.965 09,0044,0059,0977.3,+18.0,33,0124,1790244205,25.955 06,0046,0063,0977.5,+17.9,33,0118,1790244505,25.967 04,0039,0053,0977.3,+18.2,31,0101,1790244805,25.944 09,0045,0060,0977.3,+18.7,31,0105,1790245105,25.939 09,0045,0060,0977.3,+18.3,31,0117,1790245405,25.971 06,0042,0057,0977.0,+19.1,30,0107,1790245706,26.09 06,0040,0054,0977.3,+19.4,30,0115,1790246006,26.078 06,0032,0044,0977.0,+19.2,30,0104,1790246306,26.064 06,0035,0048,0977.3,+19.0,30,0105,1790246606,26.056 04,0034,0047,0977.0,+19.1,31,0132,1790246906,26.038 06,0033,0045,0977.3,+19.0,29,0100,1790247206,26.03 04,0033,0045,0976.9,+19.3,29,0118,1790247506,26.043 09,0033,0045,0976.6,+19.8,28,0115,1790247806,26.001 06,0030,0042,0976.5,+19.4,28,0128,1790248105,25.985 04,0032,0044,0976.9,+19.2,29,0115,1790248405,25.992 04,0032,0044,0976.9,+19.2,30,0108,1790248705,25.978 06,0030,0042,0976.6,+19.5,30,0118,1790249006,26.004 06,0030,0042,0976.6,+19.4,30,0109,1790249306,26.129 33,0032,0044,0976.6,+19.4,30,0096,1790249606,26.104 06,0030,0042,0976.5,+19.4,30,0115,1790249906,26.085 06,0032,0044,0976.5,+19.5,30,0104,1790250206,26.079 04,0031,0043,0976.6,+19.9,30,0111,1790250506,26.079 04,0031,0043,0976.3,+19.7,28,0109,1790250806,26.043 01,0031,0043,0976.4,+20.1,28,0102,1790251106,26.03 04,0032,0044,0976.5,+20.2,28,0098,1790251406,26.04 06,0034,0047,0976.3,+19.8,29,0107,1790251706,26.02 04,0031,0043,0976.3,+20.0,29,0102,1790252006,26.036 04,0033,0045,0976.1,+19.9,29,0107,1790252306,26.019 06,0032,0044,0976.4,+19.7,29,0102,1790252606,26.026 06,0032,0044,0975.9,+19.8,30,0102,1790252906,26.141 30,0033,0045,0975.7,+19.7,29,0105,1790253206,26.102 06,0031,0043,0975.6,+19.7,29,0136,1790253506,26.12 04,0033,0045,0975.7,+20.7,28,0104,1790253806,26.13 01,0031,0043,0976.0,+20.7,27,0122,1790254106,26.116 01,0033,0045,0975.9,+20.0,28,0108,1790254406,26.107 99,0033,0045,0975.9,+20.3,28,0118,1790254706,26.093 06,0033,0045,0975.4,+20.9,27,0113,1790255006,26.084 04,0031,0043,0975.4,+21.3,26,0123,1790255306,26.067 04,0036,0049,0975.5,+21.5,26,0126,1790255606,26.035 11,0036,0049,0975.6,+21.7,25,0092,1790255906,26.046 09,0034,0047,0975.3,+21.9,25,0116,1790256206,26.05 06,0032,0044,0975.3,+21.7,25,0109,1790256506,26.203 13,0032,0044,0975.3,+21.6,25,0119,1790256806,26.185 11,0033,0045,0975.4,+22.0,25,0114,1790257406,26.127 06,0033,0045,0975.0,+22.1,24,0098,1790257706,26.164 09,0035,0048,0974.9,+22.5,24,0110,1790258006,26.122 13,0034,0047,0974.6,+22.5,23,0121,1790258306,26.136 13,0033,0045,0974.8,+22.2,24,0127,1790258606,26.095 99,0031,0043,0974.6,+22.6,23,0105,1790258906,26.11 99,0030,0042,0974.7,+22.4,24,0100,1790259206,26.097 30,0029,0039,0975.2,+21.9,24,0136,1790259506,26.082 04,0034,0047,0974.5,+21.6,24,0125,1790259806,26.115 04,0031,0043,0974.6,+21.3,24,0107,1790260106,26.208 04,0039,0053,0974.7,+20.9,24,0098,1790260406,26.208 04,0033,0045,0974.5,+20.8,24,0109,1790260706,26.193 09,0032,0044,0974.5,+21.1,25,0127,1790261006,26.173 06,0034,0047,0974.6,+21.8,25,0132,1790261606,26.301 11,0033,0045,0974.7,+21.4,25,0119,1790261906,26.142 06,0032,0044,0974.6,+21.1,26,0098,1790262206,26.155 09,0032,0044,0974.7,+21.0,25,0095,1790262506,26.132 06,0033,0045,0974.4,+21.1,25,0108,1790262806,26.253 06,0034,0047,0974.5,+21.2,25,0121,1790263106,26.096 09,0033,0045,0974.5,+21.1,25,0115,1790263406,26.134 09,0036,0049,0974.5,+21.0,25,0102,1790263706,26.225 09,0031,0043,0974.4,+20.6,24,0127,1790264006,26.25 06,0033,0045,0974.5,+20.7,26,0111,1790264306,26.234 06,0034,0047,0974.2,+19.7,29,0112,1790264606,26.22 06,0033,0045,0974.6,+19.1,31,0098,1790264906,26.263 06,0033,0045,0974.6,+18.5,31,0110,1790265506,26.181 99,0031,0043,0974.5,+17.7,33,0119,1790265806,26.169 06,0033,0045,0974.8,+17.2,34,0102,1790266106,26.177 09,0041,0055,0974.7,+16.4,35,0108,1790266406,26.139 09,0037,0050,0974.8,+15.8,37,0121,1790266706,26.124 09,0037,0050,0975.0,+15.5,38,0094,1790267006,26.158 37,0042,0057,0975.1,+15.0,40,0116,1790267306,26.389 09,0046,0063,0974.9,+14.7,40,0120,1790267606,26.265 11,0044,0059,0975.1,+14.3,40,0104,1790267906,26.255 06,0057,0076,0975.3,+13.8,42,0136,1790268206,26.23 06,0058,0078,0975.0,+13.5,42,0118,1790268506,26.221 06,0073,0098,0975.1,+13.5,42,0110,1790268806,26.221 04,0100,0134,0975.4,+13.6,42,0118,1790269106,26.22 06,0080,0108,0975.3,+13.1,43,0108,1790269406,26.178 09,0078,0106,0975.2,+13.0,44,0129,1790269706,26.183 09,0092,0123,0975.7,+13.4,42,0133,1790270306,26.171 01,0097,0130,0975.5,+13.5,41,0096,1790270606,26.2 37,0093,0124,0975.9,+13.5,41,0108,1790270906,26.294 37,0083,0112,0975.8,+13.3,42,0114,1790271206,26.28 09,0082,0111,0976.2,+12.9,43,0116,1790271506,26.281 09,0079,0107,0975.9,+12.7,45,0116,1790271806,26.279 06,0084,0113,0976.0,+12.0,47,0103,1790272106,26.289 06,0102,0137,0976.0,+11.6,48,0095,1790272406,26.245 11,0085,0114,0975.9,+11.4,49,0125,1790272706,26.239 13,0115,0155,0976.2,+11.3,48,0107,1790273006,26.227 06,0137,0185,0976.4,+10.9,51,0129,1790273306,26.225 99,0116,0156,0976.0,+11.5,47,0116,1790273606,26.203 06,0123,0165,0976.2,+11.8,46,0117,1790273906,26.207 06,0114,0154,0976.3,+12.0,46,0118,1790274206,26.256 01,0134,0181,0976.2,+12.0,46,0111,1790274506,26.331 09,0117,0158,0976.2,+11.9,46,0095,1790274806,26.364 09,0140,0188,0976.2,+11.7,48,0116,1790275106,26.338 09,0124,0166,0976.0,+11.6,48,0111,1790275406,26.325 04,0113,0153,0976.4,+11.4,49,0127,1790275706,26.306 09,0128,0173,0976.4,+11.6,47,0111,1790276006,26.327 06,0110,0149,0976.0,+11.2,49,0131,1790276306,26.3 06,0126,0171,0976.3,+11.3,48,0121,1790276606,26.293 09,0110,0149,0976.3,+10.6,52,0105,1790276906,26.26 06,0110,0149,0976.3,+10.1,53,0125,1790277206,26.262 09,0108,0145,0976.3,+10.1,52,0114,1790277506,26.255 16,0096,0129,0976.4,+10.6,50,0107,1790277806,26.293 06,0096,0129,0976.2,+10.7,50,0118,1790278106,26.394 13,0091,0122,0976.2,+10.6,51,0101,1790278406,26.391 16,0099,0133,0976.2,+10.7,50,0125,1790278706,26.369 06,0096,0129,0976.4,+10.5,50,0101,1790279006,26.375 37,0115,0155,0975.9,+10.2,51,0127,1790279306,26.361 09,0100,0134,0976.0,+09.8,53,0114,1790279606,26.345 09,0139,0187,0976.3,+09.4,56,0126,1790279906,26.323 11,0097,0130,0976.4,+09.1,57,0120,1790280206,26.336 09,0105,0140,0976.0,+09.1,56,0106,1790280506,26.312 09,0135,0182,0976.1,+09.1,56,0109,1790280806,26.311 11,0107,0144,0976.4,+09.4,54,0107,1790281106,26.306 37,0134,0181,0976.0,+09.5,54,0103,1790281406,26.322 09,0103,0138,0976.3,+09.7,54,0155,1790281706,26.452 11,0096,0129,0976.1,+09.6,54,0114,1790282006,26.442 11,0116,0156,0976.4,+09.5,54,0109,1790282306,26.46 09,0113,0153,0976.5,+09.0,57,0137,1790282606,26.428 09,0114,0154,0976.3,+08.9,57,0113,1790282906,26.394 13,0113,0153,0976.6,+08.7,58,0130,1790283206,26.404 09,0117,0158,0976.2,+08.5,59,0129,1790283506,26.392 11,0108,0145,0976.2,+08.6,58,0114,1790283806,26.36 11,0098,0132,0976.4,+08.6,58,0135,1790284106,26.356 06,0115,0155,0976.0,+08.3,59,0119,1790284406,26.355 11,0112,0151,0976.0,+08.7,57,0115,1790284706,26.365 11,0101,0135,0976.4,+09.1,56,0127,1790285006,26.383 18,0107,0144,0976.2,+09.2,55,0100,1790285306,26.487 11,0108,0145,0976.5,+09.0,56,0107,1790285606,26.484 11,0106,0142,0976.2,+08.9,57,0128,1790285906,26.481 11,0107,0144,0975.8,+08.7,58,0107,1790286206,26.459 09,0115,0155,0976.5,+08.6,57,0096,1790286506,26.454 11,0118,0159,0976.1,+08.7,57,0114,1790286806,26.438 11,0111,0150,0976.3,+08.5,58,0119,1790287106,26.459 13,0115,0155,0976.3,+08.1,61,0103,1790287406,26.433 11,0110,0149,0976.1,+07.7,62,0101,1790287706,26.43 11,0114,0154,0975.8,+07.4,63,0105,1790288006,26.398 13,0125,0170,0975.7,+07.3,63,0116,1790288306,26.403 13,0106,0142,0975.8,+07.2,63,0096,1790288606,26.434 13,0116,0156,0975.8,+07.2,63,0111,1790288906,26.556 13,0142,0192,0975.8,+06.9,64,0100,1790289206,26.532 11,0115,0155,0975.8,+06.7,65,0110,1790289506,26.529 13,0104,0139,0976.0,+06.7,64,0118,1790289806,26.528 16,0108,0145,0976.0,+06.5,65,0124,1790290106,26.497 11,0102,0137,0975.7,+06.5,65,0104,1790290406,26.501 16,0123,0165,0975.9,+06.5,65,0109,1790290706,26.518 13,0107,0144,0975.9,+06.4,66,0108,1790291006,26.579 09,0111,0150,0975.7,+06.7,65,0103,1790291306,26.487 11,0117,0158,0975.7,+07.1,63,0123,1790291606,26.489 11,0108,0145,0975.6,+07.5,62,0114,1790291906,26.451 37,0138,0186,0975.4,+07.4,63,0109,1790292206,26.496 09,0115,0155,0975.3,+07.3,63,0129,1790292506,26.616 09,0103,0138,0975.4,+07.5,62,0113,1790292806,26.603 13,0104,0139,0975.6,+07.8,62,0113,1790293106,26.591 18,0107,0144,0975.9,+07.8,61,0110,1790293406,26.579 13,0103,0138,0975.3,+08.0,60,0124,1790293706,26.574 11,0096,0129,0975.7,+07.9,61,0139,1790294006,26.572 37,0113,0153,0975.6,+07.5,63,0126,1790294306,26.559 11,0106,0142,0975.2,+07.1,64,0095,1790294606,26.538 11,0135,0182,0975.5,+06.9,65,0122,1790294906,26.545 11,0112,0151,0975.3,+06.7,66,0122,1790295206,26.544 13,0125,0170,0975.6,+06.7,66,0107,1790295506,26.526 13,0123,0165,0975.4,+06.4,67,0128,1790295806,26.552 11,0113,0153,0975.4,+06.2,66,0125,1790296106,26.666 37,0134,0181,0975.3,+06.1,68,0113,1790296406,26.673 13,0126,0171,0975.3,+06.1,67,0105,1790296706,26.674 13,0118,0159,0975.3,+06.1,68,0121,1790297006,26.639 13,0126,0171,0975.2,+06.1,67,0110,1790297306,26.655 13,0123,0165,0975.2,+06.1,67,0126,1790297606,26.633 11,0126,0171,0975.1,+06.1,68,0132,1790297906,26.619 11,0117,0158,0975.3,+06.5,67,0110,1790298206,26.619 11,0134,0181,0974.8,+06.4,68,0088,1790298506,26.598 11,0152,0204,0974.9,+07.0,66,0104,1790298806,26.6 13,0114,0154,0974.9,+07.4,64,0125,1790299106,26.593 11,0122,0164,0975.1,+07.6,63,0094,1790299406,26.618 09,0138,0186,0975.1,+07.6,63,0118,1790299706,26.727 11,0107,0144,0974.9,+07.4,64,0122,1790300006,26.71 11,0104,0139,0974.7,+07.4,64,0118,1790300306,26.712 11,0111,0150,0974.7,+07.2,65,0123,1790300606,26.707 11,0113,0153,0974.6,+06.8,67,0120,1790300906,26.694 13,0110,0149,0974.8,+06.6,67,0111,1790301206,26.706 11,0122,0164,0974.4,+06.3,68,0111,1790301506,26.671 11,0117,0158,0974.7,+05.9,69,0138,1790301806,26.658 13,0117,0158,0974.4,+05.6,69,0124,1790302106,26.645 16,0122,0164,0974.7,+05.6,69,0114,1790302406,26.637 11,0118,0159,0974.7,+05.6,69,0147,1790302706,26.641 37,0138,0186,0974.5,+05.3,71,0114,1790303006,26.669 11,0128,0173,0974.5,+05.2,72,0083,1790303306,26.787 11,0116,0156,0974.4,+05.2,72,0127,1790303606,26.766 13,0121,0163,0974.5,+05.3,72,0115,1790303906,26.762 13,0149,0201,0974.8,+05.4,71,0112,1790304206,26.745 11,0126,0171,0974.6,+05.4,72,0110,1790304506,26.743 13,0122,0164,0974.6,+05.4,71,0129,1790304806,26.758 13,0123,0165,0974.6,+05.4,71,0131,1790305106,26.739 11,0127,0172,0974.9,+05.4,73,0122,1790305406,26.719 09,0144,0194,0974.4,+05.6,72,0117,1790305706,26.72 11,0140,0188,0974.4,+05.7,72,0127,1790306006,26.694 11,0173,0233,0975.0,+05.8,71,0111,1790306306,26.69 09,0145,0196,0974.7,+06.1,72,0125,1790306606,26.724 09,0146,0197,0974.7,+06.2,71,0114,1790306906,26.834 11,0130,0176,0974.5,+06.3,71,0100,1790307206,26.828 09,0142,0192,0974.7,+06.1,72,0101,1790307506,26.821 09,0127,0172,0974.6,+06.0,72,0113,1790307806,26.813 11,0139,0187,0974.8,+05.9,72,0126,1790308106,26.947 11,0125,0170,0974.8,+05.8,72,0108,1790308406,26.804 11,0130,0176,0974.5,+05.7,72,0102,1790308706,26.788 11,0133,0180,0974.6,+05.7,72,0123,1790309006,26.784 13,0127,0172,0975.1,+05.6,72,0124,1790309306,26.78 35,0141,0191,0974.9,+05.5,73,0112,1790309606,26.772 11,0135,0182,0974.8,+05.5,74,0134,1790309906,26.763 09,0124,0166,0974.9,+05.6,73,0125,1790310206,26.807 11,0141,0191,0975.0,+05.8,72,0109,1790310506,26.899 11,0182,0244,0974.9,+05.8,71,0140,1790310806,26.915 09,0152,0204,0974.9,+05.9,73,0132,1790311106,26.934 11,0130,0176,0975.1,+06.1,73,0120,1790311406,26.899 37,0138,0186,0975.1,+06.3,71,0110,1790311706,26.874 11,0132,0178,0975.1,+06.5,72,0126,1790312006,26.873 06,0148,0199,0975.1,+06.6,72,0137,1790312306,26.872 09,0172,0230,0975.2,+06.8,72,0113,1790312606,26.846 09,0153,0206,0974.9,+07.0,71,0118,1790312906,26.854 09,0150,0202,0975.0,+07.2,71,0120,1790313206,26.849 99,0135,0182,0975.0,+07.4,71,0119,1790313506,26.82 37,0147,0198,0975.1,+07.6,71,0133,1790313806,26.863 04,0143,0193,0975.0,+07.8,70,0124,1790314106,26.972 06,0151,0203,0975.1,+07.9,70,0137,1790314406,26.966 06,0140,0188,0975.0,+07.9,69,0124,1790314706,26.971 06,0132,0178,0975.3,+08.0,68,0134,1790315006,26.968 06,0134,0181,0975.6,+08.2,68,0124,1790315306,26.922 06,0131,0177,0975.3,+08.3,68,0106,1790315606,26.949 37,0126,0171,0975.5,+08.6,68,0116,1790315906,26.92 04,0142,0192,0975.5,+08.6,67,0120,1790316206,26.905 01,0156,0209,0975.4,+08.8,66,0110,1790316506,26.9 04,0138,0186,0975.6,+09.0,65,0125,1790316806,26.884 01,0115,0155,0975.4,+09.3,64,0127,1790317106,26.869 04,0103,0138,0975.4,+09.6,64,0123,1790317406,26.909 04,0131,0177,0975.6,+09.8,63,0116,1790317707,27.011 04,0139,0187,0975.8,+10.3,62,0132,1790318007,27.013 04,0118,0159,0975.8,+10.7,61,0119,1790318307,27.009 01,0119,0160,0975.8,+11.3,60,0114,1790318607,27.01 99,0129,0175,0975.8,+11.6,59,0145,1790318907,27.012 06,0102,0137,0975.5,+11.8,57,0128,1790319206,26.998 01,0094,0127,0975.7,+12.0,57,0097,1790319506,26.981 04,0085,0114,0975.6,+12.2,55,0116,1790319806,26.981 35,0069,0093,0975.7,+12.5,55,0126,1790320106,26.959 00,0067,0091,0975.9,+12.7,54,0125,1790320406,26.946 01,0068,0092,0975.8,+13.0,55,0129,1790320706,26.948 00,0056,0075,0975.3,+13.2,53,0099,1790321006,26.973 01,0046,0063,0975.8,+13.6,52,0121,1790321307,27.079 01,0045,0060,0975.7,+13.8,50,0121,1790321607,27.059 99,0055,0074,0976.1,+14.0,49,0130,1790321907,27.072 01,0058,0078,0975.8,+14.7,47,0104,1790322807,27.033 00,0057,0076,0975.8,+14.9,46,0139,1790323107,27.046 00,0058,0078,0975.7,+15.0,45,0113,1790323407,27.007 01,0066,0090,0975.4,+15.3,44,0134,1790323706,26.984 00,0046,0063,0975.3,+15.3,43,0117,1790324006,26.969 00,0044,0059,0975.5,+17.1,39,0129,1790326407,27.055 01,0052,0070,0975.5,+17.3,39,0102,1790326707,27.044 00,0051,0069,0975.6,+17.4,38,0127,1790327007,27.048 00,0041,0055,0975.8,+17.5,38,0100,1790327307,27.055 00,0040,0054,0975.5,+17.7,39,0103,1790327607,27.021 00,0045,0060,0975.6,+17.7,39,0120,1790327907,27.009 04,0044,0059,0975.6,+17.7,38,0133,1790328207,27.059 00,0041,0055,0975.5,+17.8,39,0122,1790328507,27.152 01,0043,0058,0975.6,+17.8,38,0116,1790328807,27.136 01,0045,0060,0975.5,+17.8,38,0123,1790329107,27.137 00,0042,0057,0975.3,+17.9,38,0118,1790329407,27.128 01,0042,0057,0975.2,+17.9,37,0120,1790329707,27.107 00,0045,0060,0975.6,+18.1,36,0125,1790330007,27.094 99,0043,0058,0975.7,+18.3,37,0126,1790330307,27.082 01,0041,0055,0975.4,+18.1,36,0109,1790330607,27.078 00,0043,0058,0975.6,+18.0,36,0137,1790330907,27.062 01,0042,0057,0975.3,+18.1,36,0111,1790331207,27.061 00,0042,0057,0975.8,+18.3,37,0088,1790331507,27.046 04,0042,0057,0975.5,+18.0,37,0107,1790331807,27.074 04,0043,0058,0975.5,+18.3,38,0135,1790332107,27.202 04,0041,0055,0975.3,+18.5,38,0118,1790332407,27.206 01,0042,0057,0975.5,+18.4,37,0121,1790332707,27.198 01,0042,0057,0975.4,+18.4,37,0099,1790333007,27.141 00,0040,0054,0975.4,+18.5,39,0108,1790333307,27.13 00,0041,0055,0975.3,+18.5,37,0111,1790333607,27.136 01,0041,0055,0975.4,+18.5,37,0112,1790333907,27.14 33,0041,0055,0975.2,+18.6,37,0131,1790334207,27.1 01,0039,0053,0975.0,+18.5,38,0108,1790334507,27.094 00,0040,0054,0975.5,+18.5,38,0111,1790334807,27.109 01,0041,0055,0975.2,+18.4,37,0104,1790335107,27.109 00,0040,0054,0975.3,+18.4,37,0121,1790335407,27.135 01,0038,0052,0975.1,+18.3,37,0125,1790335707,27.246 00,0039,0053,0975.1,+18.3,37,0140,1790336007,27.215 00,0039,0053,0974.9,+18.3,38,0130,1790336307,27.214 00,0038,0052,0975.0,+18.2,38,0113,1790336607,27.201 00,0038,0052,0975.0,+18.3,37,0138,1790336907,27.187 00,0039,0053,0975.2,+18.4,37,0115,1790337207,27.177 01,0040,0054,0975.1,+18.4,37,0113,1790337507,27.147 00,0039,0053,0974.7,+18.4,37,0116,1790337807,27.135 30,0039,0053,0974.8,+18.5,37,0139,1790338107,27.156 00,0041,0055,0974.5,+18.8,37,0121,1790338407,27.121 00,0040,0054,0974.4,+18.8,36,0122,1790338707,27.134 04,0036,0049,0974.7,+18.9,36,0106,1790339007,27.133 00,0036,0049,0974.7,+19.0,36,0115,1790339307,27.248 00,0037,0050,0974.5,+18.9,36,0107,1790339607,27.252 00,0037,0050,0974.6,+18.9,36,0134,1790339907,27.242 35,0034,0047,0974.5,+18.8,37,0115,1790340207,27.214 00,0038,0052,0974.5,+18.8,37,0111,1790340507,27.212 00,0036,0049,0974.5,+18.8,37,0124,1790340807,27.195 00,0037,0050,0974.4,+18.7,37,0110,1790341107,27.195 00,0036,0049,0974.7,+18.6,37,0120,1790341407,27.17 00,0038,0052,0974.5,+18.5,38,0123,1790341707,27.156 33,0037,0050,0974.6,+18.5,37,0109,1790342007,27.141 00,0036,0049,0974.5,+18.3,38,0120,1790342307,27.131 00,0038,0052,0974.7,+18.2,38,0121,1790342607,27.167 01,0038,0052,0974.5,+18.3,38,0127,1790342907,27.265 00,0039,0053,0974.3,+18.5,37,0139,1790343207,27.275 00,0037,0050,0974.4,+18.6,38,0133,1790343507,27.252 01,0039,0053,0974.3,+18.7,37,0112,1790343807,27.25 00,0038,0052,0974.4,+18.7,38,0110,1790344407,27.22 00,0036,0049,0974.1,+18.6,38,0125,1790344707,27.207 00,0038,0052,0974.5,+18.5,38,0108,1790345307,27.201 01,0040,0054,0974.5,+18.4,38,0111,1790345607,27.187 00,0038,0052,0974.8,+18.2,38,0105,1790345907,27.199 04,0037,0050,0974.6,+18.2,39,0137,1790346207,27.209 01,0039,0053,0974.7,+18.0,39,0114,1790346507,27.294 00,0039,0053,0974.5,+18.0,39,0105,1790346807,27.281 01,0039,0053,0974.9,+17.9,39,0107,1790347107,27.306 01,0040,0054,0974.9,+17.9,40,0110,1790347407,27.286 35,0042,0057,0975.0,+17.9,40,0120,1790347707,27.273 35,0040,0054,0975.1,+17.9,40,0110,1790348007,27.262 00,0045,0060,0974.9,+17.7,41,0110,1790348307,27.245 01,0041,0055,0975.0,+17.5,42,0116,1790348607,27.239 01,0041,0055,0975.1,+17.5,43,0097,1790348907,27.309 01,0042,0057,0974.8,+17.4,43,0107,1790349207,27.232 01,0040,0054,0975.0,+17.4,43,0137,1790349507,27.206 01,0042,0057,0975.1,+17.3,43,0116,1790349807,27.247 01,0043,0058,0975.2,+17.2,44,0113,1790350107,27.347 01,0041,0055,0975.0,+17.1,46,0130,1790350407,27.337 00,0041,0055,0975.2,+17.1,48,0119,1790350707,27.352 01,0041,0055,0974.8,+17.0,49,0128,1790351007,27.312 01,0041,0055,0975.6,+16.6,52,0111,1790351307,27.323 00,0043,0058,0975.2,+16.0,57,0109,1790351607,27.29 00,0042,0057,0975.7,+15.9,59,0112,1790351907,27.271 01,0045,0060,0975.5,+15.0,63,0127,1790352207,27.282 01,0039,0053,0975.7,+14.7,62,0115,1790352507,27.267 00,0043,0058,0975.7,+14.6,64,0114,1790352807,27.262 00,0054,0073,0975.8,+14.2,68,0118,1790353107,27.246 00,0060,0080,0976.0,+14.0,69,0126,1790353407,27.284 00,0057,0076,0975.9,+14.0,68,0117,1790353707,27.398 35,0051,0069,0975.7,+14.1,68,0118,1790354007,27.373 00,0064,0087,0975.9,+13.0,78,0115,1790354607,27.355 04,0054,0073,0975.8,+12.7,76,0108,1790354907,27.347 00,0057,0076,0975.9,+12.8,76,0126,1790355207,27.328 00,0053,0071,0975.9,+12.6,78,0136,1790355507,27.335 00,0098,0132,0976.0,+12.6,77,0126,1790355807,27.323 01,0129,0175,0976.0,+12.6,76,0108,1790356107,27.29 01,0107,0144,0976.0,+12.7,75,0127,1790356407,27.314 00,0161,0217,0976.3,+12.7,76,0113,1790356707,27.309 00,0114,0154,0976.0,+12.6,75,0126,1790357307,27.419 00,0165,0222,0976.2,+12.6,77,0116,1790357607,27.422 00,0138,0186,0976.2,+12.3,78,0128,1790357907,27.392 00,0112,0151,0976.1,+12.3,77,0119,1790358207,27.394 00,0112,0151,0976.3,+12.1,78,0137,1790358507,27.388 00,0101,0135,0976.6,+12.2,76,0131,1790358807,27.372 99,0120,0161,0976.2,+12.1,78,0118,1790359107,27.387 00,0141,0191,0976.7,+12.1,78,0118,1790359407,27.372 37,0123,0165,0976.4,+12.1,78,0138,1790360007,27.366 00,0130,0176,0976.6,+12.1,78,0111,1790360307,27.463 00,0145,0196,0976.5,+12.1,78,0133,1790360607,27.388 00,0111,0150,0976.7,+12.1,77,0123,1790360907,27.487 00,0098,0132,0976.9,+12.0,78,0105,1790361207,27.464 00,0138,0186,0976.8,+11.9,79,0121,1790361507,27.441 00,0131,0177,0976.7,+12.0,79,0107,1790361807,27.431 30,0117,0158,0976.9,+12.0,79,0122,1790362107,27.428 00,0120,0161,0976.8,+12.0,79,0099,1790362407,27.439 00,0146,0197,0976.8,+12.0,78,0107,1790362707,27.423 00,0163,0219,0977.0,+12.0,78,0117,1790363007,27.389 00,0142,0192,0977.1,+11.9,79,0112,1790363307,27.434 00,0130,0176,0977.0,+12.0,79,0128,1790363607,27.426 35,0152,0204,0977.3,+11.8,81,0114,1790364207,27.406 00,0186,0249,0977.1,+11.6,82,0109,1790364507,27.518 99,0141,0191,0977.2,+11.5,83,0110,1790364807,27.507 00,0143,0193,0976.7,+11.4,84,0108,1790365107,27.491 01,0181,0243,0977.0,+11.6,83,0127,1790365407,27.475 01,0140,0188,0977.3,+11.5,84,0104,1790365707,27.501 35,0168,0225,0977.1,+11.6,83,0110,1790366007,27.449 06,0184,0246,0977.1,+11.6,82,0125,1790366307,27.443 04,0193,0261,0977.5,+11.5,83,0107,1790366607,27.446 09,0212,0286,0977.2,+11.3,85,0134,1790366907,27.433 09,0174,0234,0977.2,+11.2,86,0131,1790367207,27.42 09,0195,0263,0977.3,+11.1,86,0112,1790367507,27.416 09,0240,0323,0977.6,+11.2,85,0124,1790367807,27.444 11,0177,0238,0977.2,+11.1,86,0122,1790368107,27.564 11,0194,0262,0977.3,+11.1,86,0113,1790368407,27.554 06,0179,0240,0977.4,+11.1,85,0115,1790368707,27.551 13,0156,0209,0977.2,+11.0,86,0126,1790369007,27.509 13,0159,0214,0977.3,+11.1,86,0142,1790369307,27.547 16,0195,0263,0977.3,+11.0,86,0118,1790369607,27.485 30,0192,0260,0977.3,+11.0,86,0109,1790369907,27.478 16,0197,0266,0977.3,+11.0,86,0101,1790370207,27.469 21,0163,0219,0977.3,+11.0,86,0120,1790370507,27.58 18,0200,0270,0977.3,+10.9,87,0120,1790370807,27.455 23,0210,0283,0977.2,+11.0,87,0125,1790371107,27.438 21,0188,0251,0977.4,+10.9,86,0089,1790371407,27.472 21,0163,0219,0977.3,+10.9,86,0119,1790371707,27.596 25,0190,0257,0977.4,+10.9,87,0146,1790372007,27.57 23,0229,0308,0977.1,+10.9,87,0093,1790372307,27.574 25,0185,0248,0977.4,+10.9,87,0113,1790372607,27.548 25,0225,0303,0977.3,+11.0,87,0128,1790372907,27.548 25,0172,0230,0977.2,+10.9,87,0121,1790373207,27.54 25,0190,0257,0977.3,+10.9,87,0131,1790373507,27.559 25,0222,0299,0977.3,+10.9,87,0130,1790373807,27.549 25,0177,0238,0977.1,+10.9,87,0132,1790374107,27.53 25,0161,0217,0977.5,+10.8,87,0118,1790374407,27.613 25,0170,0228,0977.6,+10.9,88,0127,1790374707,27.498 25,0201,0271,0977.7,+10.8,87,0106,1790375007,27.534 25,0224,0302,0977.6,+10.8,87,0105,1790375307,27.653 25,0231,0310,0977.6,+10.8,88,0131,1790375607,27.642 23,0161,0217,0977.7,+10.8,87,0120,1790375907,27.614 25,0142,0192,0977.3,+10.9,87,0132,1790376207,27.593 21,0178,0239,0977.6,+10.8,88,0113,1790376507,27.582 21,0205,0277,0977.8,+10.8,88,0115,1790376807,27.58 18,0240,0323,0977.9,+11.0,87,0107,1790377107,27.57 16,0196,0265,0977.8,+10.9,87,0101,1790377407,27.557 16,0167,0224,0977.8,+10.9,87,0123,1790377707,27.559 16,0164,0220,0977.9,+10.9,87,0124,1790378007,27.543 13,0166,0223,0978.0,+10.9,87,0117,1790378307,27.547 13,0184,0246,0978.0,+11.0,87,0127,1790378607,27.572 11,0189,0255,0977.9,+11.0,87,0124,1790378907,27.696 11,0188,0251,0977.9,+11.0,87,0125,1790379207,27.665 13,0169,0227,0977.5,+10.8,88,0109,1790379507,27.679 11,0147,0198,0977.9,+10.8,88,0115,1790379807,27.656 35,0191,0258,0977.7,+10.9,87,0119,1790380107,27.626 35,0224,0302,0977.9,+10.8,88,0127,1790380407,27.63 09,0168,0225,0977.9,+10.9,86,0129,1790380707,27.628 11,0183,0245,0978.0,+11.0,86,0117,1790381007,27.615 09,0137,0185,0977.8,+10.9,86,0116,1790381307,27.599 06,0183,0245,0977.9,+10.9,87,0131,1790381607,27.603 06,0233,0313,0977.9,+11.0,86,0137,1790381907,27.604 06,0172,0230,0977.6,+10.8,87,0131,1790382207,27.631 35,0183,0245,0977.8,+10.9,87,0112,1790382507,27.735 04,0160,0215,0977.8,+10.9,87,0111,1790382807,27.741 04,0177,0238,0977.7,+10.9,87,0132,1790383107,27.709 06,0163,0219,0977.8,+10.7,88,0133,1790383407,27.715 04,0186,0249,0977.7,+10.7,87,0116,1790383707,27.722 04,0163,0219,0977.7,+10.8,87,0124,1790384007,27.71 04,0223,0300,0977.6,+10.8,87,0115,1790384307,27.675 35,0153,0206,0977.6,+10.8,87,0126,1790384607,27.683 06,0188,0251,0977.5,+10.7,88,0144,1790384907,27.67 06,0198,0267,0977.6,+10.8,87,0127,1790385207,27.676 06,0184,0246,0977.7,+10.8,87,0116,1790385507,27.643 06,0171,0229,0977.7,+10.9,87,0140,1790385807,27.69 09,0182,0244,0977.7,+10.8,87,0135,1790386107,27.796 04,0153,0206,0977.7,+10.8,87,0107,1790386407,27.789 09,0172,0230,0977.6,+10.7,88,0108,1790386707,27.758 06,0181,0243,0977.7,+10.8,87,0130,1790387007,27.755 06,0190,0257,0977.5,+10.8,87,0142,1790387307,27.741 06,0199,0268,0977.8,+10.7,87,0114,1790387607,27.748 06,0179,0240,0977.7,+10.8,86,0145,1790387907,27.727 09,0199,0268,0977.7,+10.8,87,0107,1790388207,27.708 11,0163,0219,0977.8,+10.9,86,0120,1790388507,27.7 04,0152,0204,0977.5,+10.7,87,0121,1790388807,27.685 06,0131,0177,0977.6,+10.7,87,0106,1790389107,27.672 06,0149,0201,0977.5,+10.7,87,0127,1790389407,27.737 04,0187,0250,0977.6,+10.7,87,0147,1790389707,27.846 04,0177,0238,0977.7,+10.8,86,0117,1790390007,27.842 06,0212,0286,0977.7,+10.9,86,0130,1790390307,27.808 35,0181,0243,0977.8,+10.8,86,0109,1790390607,27.795 09,0230,0309,0977.7,+10.9,86,0117,1790390907,27.801 06,0197,0266,0977.8,+10.8,86,0126,1790391207,27.789 11,0184,0246,0977.8,+10.9,87,0120,1790391507,27.775 11,0227,0305,0977.9,+10.9,86,0108,1790391807,27.745 11,0200,0270,0977.9,+10.9,86,0110,1790392107,27.858 09,0193,0261,0977.8,+10.9,86,0124,1790392407,27.734 35,0197,0266,0977.9,+10.9,86,0128,1790392707,27.724 09,0175,0235,0977.9,+10.8,86,0115,1790393007,27.75 09,0205,0277,0978.1,+10.7,87,0107,1790393307,27.864 11,0208,0281,0978.3,+10.7,86,0113,1790393607,27.863 06,0180,0241,0978.3,+10.7,87,0122,1790393907,27.842 06,0184,0246,0978.2,+10.6,88,0134,1790394207,27.835 04,0209,0282,0978.1,+10.6,87,0121,1790394507,27.848 06,0281,0379,0978.3,+10.7,87,0146,1790394807,27.815 04,0146,0197,0978.1,+10.7,86,0130,1790395107,27.809 01,0170,0228,0978.2,+10.6,86,0144,1790395407,27.812 00,0223,0300,0978.3,+10.7,85,0091,1790395707,27.798 00,0168,0225,0978.1,+10.5,87,0106,1790396007,27.789 04,0240,0323,0978.0,+10.6,86,0129,1790396307,27.772 00,0172,0230,0978.2,+10.6,87,0120,1790396607,27.796 00,0255,0344,0978.2,+10.6,87,0123,1790396907,27.918 00,0192,0260,0978.5,+10.5,88,0125,1790397207,27.899 00,0210,0283,0978.6,+10.5,88,0135,1790397507,27.894 00,0139,0187,0978.7,+10.6,88,0122,1790397807,27.896 00,0163,0219,0979.0,+10.7,87,0125,1790398107,27.892 00,0145,0196,0978.5,+10.7,87,0102,1790398407,27.874 35,0221,0298,0978.4,+10.8,87,0099,1790398707,27.85 00,0201,0271,0978.7,+10.8,87,0118,1790399007,27.839 00,0173,0233,0978.6,+10.8,87,0122,1790399307,27.854 00,0219,0294,0978.9,+10.7,88,0131,1790399607,27.831 00,0181,0243,0978.6,+10.9,87,0118,1790399907,27.812 00,0245,0329,0978.6,+10.9,87,0143,1790400207,27.856 00,0193,0261,0978.8,+11.0,87,0102,1790400507,27.984 37,0184,0246,0978.9,+11.1,87,0118,1790400807,27.974 01,0237,0319,0979.0,+11.2,87,0117,1790401107,27.955 00,0180,0241,0978.5,+11.3,87,0105,1790401407,27.942 00,0193,0261,0979.1,+11.5,86,0118,1790401707,27.955 01,0157,0212,0978.6,+11.6,85,0105,1790402007,27.924 01,0157,0212,0978.6,+11.6,84,0133,1790402307,27.925 00,0167,0224,0978.9,+11.9,84,0108,1790402607,27.918 37,0179,0240,0978.9,+11.8,85,0124,1790402907,27.896 00,0135,0182,0978.8,+11.8,85,0122,1790403207,27.876 00,0246,0330,0978.9,+11.8,84,0119,1790403507,27.891 01,0132,0178,0978.9,+11.8,84,0113,1790403807,27.924 01,0192,0260,0979.1,+12.0,82,0139,1790404108,28.011 04,0130,0176,0979.4,+12.1,82,0133,1790404407,27.997 04,0134,0181,0979.5,+12.1,82,0116,1790404707,27.995 37,0128,0173,0979.5,+12.1,82,0106,1790405007,27.979 09,0132,0178,0979.5,+12.2,81,0107,1790405307,27.98 06,0101,0135,0979.5,+12.2,81,0112,1790405607,27.963 04,0070,0095,0979.3,+12.4,80,0126,1790405907,27.953 06,0108,0145,0979.7,+12.5,81,0106,1790406207,27.942 06,0087,0117,0979.5,+12.5,80,0111,1790406507,27.929 04,0073,0098,0979.3,+12.7,81,0116,1790406807,27.984 04,0084,0113,0979.2,+12.7,81,0113,1790407107,27.912 06,0103,0138,0979.3,+12.7,81,0110,1790407407,27.932 06,0057,0076,0979.4,+12.7,80,0127,1790407708,28.068 06,0065,0088,0979.3,+12.8,80,0109,1790408008,28.025 04,0109,0148,0979.7,+12.9,80,0115,1790408608,28.023 04,0080,0108,0979.6,+13.0,81,0103,1790408908,28.03 06,0088,0118,0979.4,+13.2,82,0125,1790409207,27.994 04,0056,0075,0979.4,+13.2,81,0093,1790409508,28.003 04,0064,0087,0979.1,+13.6,81,0100,1790410107,27.972 01,0064,0087,0979.2,+13.6,80,0110,1790410407,27.964 04,0050,0068,0979.3,+13.7,78,0111,1790410707,27.967 04,0053,0071,0979.3,+13.9,81,0114,1790411007,27.97 37,0047,0064,0979.3,+14.0,79,0127,1790411308,28.101 04,0057,0076,0979.6,+14.2,80,0131,1790411608,28.086 04,0060,0080,0979.5,+14.4,79,0111,1790411908,28.079 01,0054,0073,0979.6,+14.3,77,0118,1790412208,28.062 01,0049,0066,0979.3,+14.4,78,0108,1790412508,28.064 04,0055,0074,0979.5,+14.3,77,0121,1790412808,28.039 40,0055,0074,0979.8,+14.3,78,0113,1790413108,28.02 00,0052,0070,0979.5,+14.4,77,0117,1790413408,28.028 01,0053,0071,0979.3,+14.4,77,0118,1790413708,28.013 00,0052,0070,0979.5,+14.5,75,0109,1790414307,27.973 00,0053,0071,0979.5,+14.4,74,0134,1790414608,28.032 00,0055,0074,0979.5,+14.6,73,0099,1790414908,28.128 37,0062,0085,0979.6,+14.8,74,0119,1790415208,28.126 00,0063,0086,0979.4,+14.9,75,0116,1790415508,28.12 00,0061,0081,0979.8,+14.9,72,0096,1790415808,28.098 00,0045,0060,0980.0,+15.1,75,0119,1790416108,28.107 00,0046,0063,0979.8,+15.1,73,0139,1790416408,28.106 00,0042,0057,0979.7,+15.0,71,0139,1790416708,28.088 00,0045,0060,0979.5,+15.0,71,0106,1790417008,28.081 37,0045,0060,0979.7,+15.0,71,0132,1790417308,28.073 01,0043,0058,0979.8,+15.0,70,0118,1790418208,28.081 04,0043,0058,0979.9,+15.1,72,0109,1790418508,28.176 00,0041,0055,0979.7,+15.0,70,0098,1790418808,28.184 00,0043,0058,0979.6,+14.9,68,0124,1790419108,28.162 00,0039,0053,0979.7,+14.8,68,0123,1790419408,28.16 99,0043,0058,0980.0,+14.8,68,0106,1790419708,28.146 00,0043,0058,0979.7,+14.7,70,0114,1790420008,28.135 01,0041,0055,0979.8,+14.7,70,0135,1790420308,28.118 04,0047,0064,0979.6,+14.6,70,0127,1790420608,28.099 04,0046,0063,0979.6,+14.7,70,0123,1790420908,28.112 01,0046,0063,0979.7,+14.7,71,0091,1790421208,28.108 00,0046,0063,0979.6,+14.9,73,0128,1790421508,28.066 06,0045,0060,0979.7,+15.0,71,0131,1790421808,28.126 04,0047,0064,0979.7,+14.9,69,0126,1790422108,28.214 01,0044,0059,0979.5,+14.9,71,0105,1790422408,28.219 04,0044,0059,0979.6,+15.0,70,0102,1790422708,28.239 06,0041,0055,0979.8,+15.1,70,0113,1790423008,28.188 04,0042,0057,0979.5,+15.0,71,0105,1790423308,28.2 01,0041,0055,0979.6,+14.9,72,0114,1790423608,28.178 04,0044,0059,0979.5,+14.6,72,0097,1790424208,28.169 04,0046,0063,0979.5,+14.4,74,0119,1790424508,28.164 00,0051,0069,0979.7,+14.3,77,0112,1790424808,28.125 00,0067,0091,0980.0,+14.3,75,0118,1790425108,28.122 37,0073,0098,0979.8,+14.3,77,0131,1790425408,28.155 00,0070,0095,0979.8,+14.0,78,0129,1790425708,28.254 00,0060,0080,0979.8,+14.0,77,0134,1790426008,28.24 00,0056,0075,0979.9,+13.9,77,0093,1790426308,28.351 00,0052,0070,0980.0,+13.8,79,0121,1790426608,28.238 00,0052,0070,0979.6,+13.8,78,0131,1790426908,28.201 99,0050,0068,0979.8,+13.9,77,0109,1790427208,28.208 00,0053,0071,0979.9,+13.7,79,0124,1790427808,28.182 00,0056,0075,0980.1,+13.8,78,0110,1790428108,28.192 00,0054,0073,0979.7,+13.8,79,0121,1790428408,28.178 00,0055,0074,0979.8,+13.8,79,0111,1790428708,28.145 00,0054,0073,0979.6,+13.8,80,0112,1790429008,28.19 35,0055,0074,0979.7,+13.5,81,0104,1790429608,28.301 01,0059,0079,0979.7,+13.3,81,0098,1790429908,28.264 06,0056,0075,0979.9,+13.1,82,0124,1790430508,28.302 11,0057,0076,0979.8,+13.1,83,0134,1790430808,28.246 09,0060,0080,0979.9,+13.2,82,0112,1790431108,28.246 99,0065,0088,0979.9,+13.2,83,0130,1790431408,28.231 01,0064,0087,0980.2,+13.3,82,0110,1790431708,28.209 06,0058,0078,0979.9,+13.3,82,0109,1790432008,28.199 01,0056,0075,0980.0,+13.2,83,0127,1790432308,28.195 04,0056,0075,0979.8,+13.1,82,0097,1790432608,28.215 01,0054,0073,0979.5,+13.3,82,0114,1790433208,28.328 35,0051,0069,0979.9,+13.4,83,0106,1790433508,28.317 00,0057,0076,0979.9,+13.1,85,0113,1790433808,28.303 04,0056,0075,0979.7,+13.1,85,0122,1790434108,28.382 06,0057,0076,0979.7,+13.0,85,0116,1790434408,28.28 13,0066,0090,0979.9,+13.2,85,0125,1790434708,28.272 11,0069,0093,0979.9,+13.0,86,0126,1790435308,28.254 11,0068,0092,0979.8,+12.9,86,0113,1790435608,28.246 13,0064,0087,0979.9,+13.0,85,0116,1790435908,28.227 13,0062,0085,0979.6,+13.0,86,0115,1790436208,28.265 13,0057,0076,0980.0,+12.9,86,0099,1790436508,28.387 13,0068,0092,0979.9,+13.0,85,0122,1790436808,28.406 11,0067,0091,0979.8,+13.0,84,0097,1790437108,28.34 11,0067,0091,0979.9,+13.0,84,0110,1790437408,28.352 33,0068,0092,0979.9,+13.1,85,0128,1790437708,28.354 09,0062,0085,0979.8,+13.1,84,0101,1790438008,28.325 09,0063,0086,0980.0,+13.1,84,0112,1790438908,28.303 09,0060,0080,0980.0,+13.1,85,0115,1790439508,28.298 35,0070,0095,0980.1,+13.0,85,0105,1790439808,28.311 09,0071,0096,0980.3,+13.0,85,0112,1790440108,28.437 11,0075,0101,0980.1,+12.9,85,0103,1790440408,28.435 09,0070,0095,0980.2,+12.9,86,0118,1790440708,28.385 06,0070,0095,0980.2,+12.7,86,0112,1790441008,28.399 11,0077,0103,0980.5,+12.8,86,0115,1790441308,28.392 06,0073,0098,0980.2,+12.6,87,0118,1790441608,28.373 06,0069,0093,0980.6,+12.7,86,0130,1790441908,28.362 09,0065,0088,0980.7,+12.8,85,0101,1790442208,28.576 06,0064,0087,0980.3,+12.8,85,0097,1790442508,28.325 06,0071,0096,0980.6,+12.7,86,0118,1790442808,28.326 09,0068,0092,0980.4,+12.6,87,0105,1790443108,28.307 09,0064,0087,0980.5,+12.7,86,0124,1790443408,28.359 11,0061,0081,0980.4,+12.7,86,0115,1790443708,28.466 09,0122,0164,0980.5,+12.6,86,0127,1790444008,28.443 11,0062,0085,0980.6,+12.6,86,0101,1790444308,28.443 06,0066,0090,0980.5,+12.6,86,0106,1790444608,28.459 11,0062,0085,0980.4,+12.6,87,0116,1790444908,28.409 11,0060,0080,0980.5,+12.6,86,0104,1790445208,28.401 09,0066,0090,0980.8,+12.6,86,0113,1790445508,28.385 16,0060,0080,0980.6,+12.6,86,0120,1790445808,28.375 13,0096,0129,0980.9,+12.4,87,0125,1790446108,28.361 21,0053,0071,0980.8,+12.3,88,0132,1790446408,28.354 21,0059,0079,0980.9,+12.3,87,0130,1790446708,28.392 99,0055,0074,0981.0,+12.4,87,0097,1790447008,28.396 23,0056,0075,0980.9,+12.4,87,0123,1790447308,28.485 21,0061,0081,0981.1,+12.4,87,0132,1790447608,28.473 21,0130,0176,0980.9,+12.4,87,0129,1790447908,28.471 21,0114,0154,0981.0,+12.5,86,0124,1790448208,28.452 23,0100,0134,0981.0,+12.4,86,0115,1790448508,28.432 23,0133,0180,0981.1,+12.5,86,0113,1790448808,28.432 21,0078,0106,0981.0,+12.5,86,0101,1790449108,28.412 21,0083,0112,0981.0,+12.5,86,0127,1790449408,28.412 21,0110,0149,0981.1,+12.5,86,0118,1790449708,28.393 33,0108,0145,0981.0,+12.5,86,0120,1790450008,28.382 18,0089,0119,0981.2,+12.5,86,0113,1790450308,28.387 21,0096,0129,0981.2,+12.5,86,0105,1790450608,28.426 21,0052,0070,0981.0,+12.6,86,0115,1790450908,28.542 23,0063,0086,0981.0,+12.5,86,0100,1790451208,28.526 25,0061,0081,0981.1,+12.5,86,0103,1790452108,28.493 28,0056,0075,0981.0,+12.4,88,0101,1790452408,28.484 28,0055,0074,0981.0,+12.4,87,0104,1790452708,28.484 28,0061,0081,0981.0,+12.5,87,0102,1790453008,28.459 25,0053,0071,0980.9,+12.5,87,0112,1790453308,28.468 25,0058,0078,0980.9,+12.4,87,0141,1790453608,28.457 28,0065,0088,0981.0,+12.4,88,0110,1790453908,28.441 30,0053,0071,0980.9,+12.3,88,0117,1790454208,28.503 28,0122,0164,0981.0,+12.4,87,0121,1790454508,28.603 28,0093,0124,0981.0,+12.3,88,0122,1790454808,28.581 25,0070,0095,0981.0,+12.5,87,0115,1790455108,28.554 25,0088,0118,0981.0,+12.5,86,0117,1790455408,28.552 25,0125,0170,0981.4,+12.4,87,0129,1790455708,28.544 25,0074,0100,0981.4,+12.4,86,0110,1790456008,28.526 30,0093,0124,0981.0,+12.4,86,0140,1790456308,28.525 25,0106,0142,0980.9,+12.3,87,0124,1790456608,28.503 25,0112,0151,0981.2,+12.3,87,0116,1790456908,28.487 25,0099,0133,0980.8,+12.4,86,0114,1790457208,28.505 25,0059,0079,0981.5,+12.3,86,0132,1790457508,28.463 28,0080,0108,0981.1,+12.4,86,0136,1790457808,28.518 28,0083,0112,0981.1,+12.3,87,0089,1790458108,28.624 28,0059,0079,0981.1,+12.1,88,0112,1790458408,28.596 25,0113,0153,0981.0,+12.2,87,0118,1790458708,28.608 28,0150,0202,0981.1,+12.0,88,0108,1790459008,28.598 28,0140,0188,0980.9,+12.0,88,0125,1790459308,28.581 99,0128,0173,0981.5,+11.9,88,0119,1790459608,28.568 25,0109,0148,0981.1,+12.1,87,0125,1790459908,28.547 23,0112,0151,0980.9,+12.0,88,0097,1790460208,28.541 25,0091,0122,0981.0,+12.0,88,0144,1790460508,28.527 25,0111,0150,0981.2,+12.1,87,0130,1790460808,28.537 25,0085,0114,0981.1,+12.0,88,0118,1790461108,28.532 25,0135,0182,0981.1,+12.1,87,0092,1790461408,28.545 25,0149,0201,0981.1,+12.2,87,0134,1790461708,28.675 25,0128,0173,0981.2,+12.2,86,0113,1790462008,28.662 25,0109,0148,0981.1,+12.2,87,0113,1790462308,28.65 25,0071,0096,0981.1,+12.2,86,0114,1790462608,28.624 25,0117,0158,0981.2,+12.2,87,0114,1790462908,28.622 25,0103,0138,0980.8,+11.9,88,0093,1790463208,28.609 23,0089,0119,0980.8,+11.9,88,0130,1790463508,28.595 25,0116,0156,0981.1,+12.0,87,0124,1790463808,28.602 25,0137,0185,0980.8,+11.9,87,0097,1790464108,28.609 28,0083,0112,0980.9,+12.0,87,0109,1790464408,28.596 28,0144,0194,0981.1,+12.0,86,0133,1790464708,28.589 28,0127,0172,0980.9,+12.0,86,0139,1790465008,28.591 25,0129,0175,0980.9,+12.1,86,0116,1790465308,28.721 25,0091,0122,0980.9,+12.0,87,0112,1790465608,28.687 23,0144,0194,0980.8,+11.8,88,0127,1790465908,28.67 25,0128,0173,0980.9,+12.0,87,0121,1790466208,28.675 25,0123,0165,0981.0,+12.0,87,0142,1790466508,28.662 28,0128,0173,0980.9,+12.0,87,0102,1790466808,28.67 25,0167,0224,0981.1,+12.1,87,0116,1790467108,28.655 25,0120,0161,0980.9,+12.0,87,0109,1790467408,28.634 23,0148,0199,0980.9,+12.1,87,0117,1790467708,28.629 25,0092,0123,0981.0,+12.1,86,0112,1790468008,28.615 25,0105,0140,0981.0,+12.1,86,0115,1790468308,28.632 23,0127,0172,0981.1,+12.1,87,0122,1790468608,28.666 33,0111,0150,0981.0,+12.1,87,0108,1790468908,28.774 23,0084,0113,0981.2,+12.2,86,0156,1790469208,28.741 23,0113,0153,0980.7,+12.0,87,0094,1790469508,28.724 23,0092,0123,0980.7,+11.9,88,0119,1790469808,28.732 23,0133,0180,0980.8,+12.0,88,0116,1790470108,28.723 23,0075,0101,0980.9,+12.1,87,0113,1790470408,28.698 23,0099,0133,0981.0,+12.0,87,0126,1790470708,28.695 23,0100,0134,0980.8,+12.0,87,0121,1790471008,28.682 25,0139,0187,0980.8,+12.0,87,0137,1790471308,28.677 23,0097,0130,0980.8,+12.1,87,0110,1790471608,28.683 23,0088,0118,0980.7,+12.2,86,0127,1790471908,28.663 23,0093,0124,0980.9,+12.1,87,0137,1790472208,28.698 23,0101,0135,0980.8,+12.2,86,0124,1790472508,28.78 23,0097,0130,0980.6,+12.3,86,0109,1790472808,28.781 23,0088,0118,0980.6,+12.3,86,0104,1790473108,28.765 25,0119,0160,0980.6,+12.3,86,0133,1790473408,28.746 25,0088,0118,0980.6,+12.2,86,0124,1790473708,28.762 23,0090,0121,0981.0,+12.2,87,0143,1790474008,28.748 25,0074,0100,0980.8,+12.2,86,0112,1790474308,28.743 23,0091,0122,0980.8,+12.2,86,0115,1790474608,28.803 30,0092,0123,0980.7,+12.2,86,0101,1790474908,28.708 25,0090,0121,0980.7,+12.3,86,0130,1790475208,28.723 23,0085,0114,0980.7,+12.3,86,0134,1790475508,28.702 25,0054,0073,0980.6,+12.3,86,0099,1790475808,28.731 25,0052,0070,0980.7,+12.3,86,0113,1790476108,28.853 23,0062,0085,0980.6,+12.3,87,0103,1790476408,28.841 25,0057,0076,0980.5,+12.4,86,0111,1790476708,28.811 30,0084,0113,0980.6,+12.3,87,0106,1790477008,28.8 25,0060,0080,0980.7,+12.3,87,0121,1790477308,28.802 25,0071,0096,0980.7,+12.3,86,0119,1790477608,28.788 25,0102,0137,0980.7,+12.4,86,0131,1790477908,28.775 23,0072,0097,0980.7,+12.3,86,0142,1790478208,28.761 23,0107,0144,0980.6,+12.3,86,0120,1790478508,28.768 23,0073,0098,0980.7,+12.3,86,0099,1790478808,28.756 30,0076,0102,0980.7,+12.3,87,0137,1790479108,28.727 23,0101,0135,0980.6,+12.2,86,0094,1790479408,28.771 25,0086,0116,0980.5,+12.1,87,0106,1790479708,28.894 23,0091,0122,0980.9,+12.0,87,0105,1790480008,28.868 23,0186,0249,0980.8,+12.0,87,0131,1790480308,28.876 23,0081,0109,0981.0,+12.1,87,0101,1790480608,28.844 23,0102,0137,0981.0,+12.1,87,0105,1790480908,28.83 25,0101,0135,0981.0,+12.1,87,0125,1790481208,28.909 23,0081,0109,0980.8,+12.2,86,0117,1790481508,28.817 23,0146,0197,0981.0,+12.1,87,0128,1790481808,28.795 21,0131,0177,0981.0,+12.1,87,0125,1790482108,28.793 23,0135,0182,0981.1,+12.1,87,0121,1790482408,28.787 23,0181,0243,0981.2,+12.1,87,0129,1790482708,28.81 21,0153,0206,0981.1,+12.1,87,0106,1790483008,28.81 28,0103,0138,0981.2,+12.2,87,0117,1790483308,28.918 23,0117,0158,0981.2,+12.2,87,0123,1790483608,28.903 21,0114,0154,0981.1,+12.1,87,0135,1790483908,28.887 21,0115,0155,0981.2,+12.1,87,0112,1790484208,28.88 21,0151,0203,0981.1,+12.1,87,0143,1790484508,28.941 21,0166,0223,0981.0,+12.1,86,0115,1790484808,28.901 06,0098,0132,0981.2,+12.1,87,0129,1790485408,28.851 09,0104,0139,0981.1,+12.1,87,0121,1790485708,28.865 06,0099,0133,0981.1,+12.2,87,0136,1790486008,28.935 04,0068,0092,0981.1,+12.1,87,0116,1790486308,28.844 01,0080,0108,0981.0,+12.2,87,0114,1790486608,28.852 00,0170,0228,0981.1,+12.3,87,0106,1790486908,28.952 04,0110,0149,0981.0,+12.2,87,0117,1790487208,28.968 01,0102,0137,0981.4,+12.3,87,0105,1790487508,28.948 01,0075,0101,0981.3,+12.2,87,0101,1790487809,29.009 00,0102,0137,0981.2,+12.2,87,0134,1790488108,28.929 00,0118,0159,0981.4,+12.3,87,0122,1790488408,28.936 01,0155,0208,0981.5,+12.3,87,0118,1790488708,28.914 00,0095,0128,0981.4,+12.3,87,0103,1790489008,28.909 01,0078,0106,0981.4,+12.3,87,0098,1790489308,28.879 00,0142,0192,0981.3,+12.4,87,0139,1790489608,28.903 01,0122,0164,0981.3,+12.4,87,0112,1790489908,28.885 00,0097,0130,0981.3,+12.4,87,0120,1790490208,28.887 00,0066,0090,0981.2,+12.5,87,0128,1790490509,29.015 00,0067,0091,0981.1,+12.6,87,0122,1790490809,29.024 00,0080,0108,0981.4,+12.7,85,0102,1790491108,28.989 00,0053,0071,0981.3,+13.1,87,0121,1790491408,28.978 00,0064,0087,0981.4,+13.3,85,0121,1790491708,28.979 00,0057,0076,0981.2,+13.3,85,0123,1790492008,28.962 01,0059,0079,0981.1,+13.5,84,0116,1790492308,28.958 00,0062,0085,0981.1,+13.6,84,0105,1790492608,28.946 00,0056,0075,0981.2,+13.6,84,0104,1790492908,28.928 00,0056,0075,0981.6,+13.6,83,0103,1790493208,28.914 35,0058,0078,0981.3,+13.7,84,0118,1790493508,28.92 00,0051,0069,0981.3,+14.1,84,0106,1790494109,29.068 00,0054,0073,0981.5,+14.3,83,0108,1790494409,29.04 00,0055,0074,0981.5,+14.3,82,0121,1790494709,29.052 00,0048,0065,0981.5,+14.3,82,0111,1790495009,29.013 00,0052,0070,0981.3,+14.5,81,0119,1790495309,29.032 37,0051,0069,0981.2,+14.6,79,0128,1790495608,28.99 00,0051,0069,0981.4,+14.9,80,0112,1790495909,29.047 00,0047,0064,0981.2,+14.6,78,0119,1790496208,28.994 00,0057,0076,0981.4,+14.7,79,0110,1790496508,28.979 00,0053,0071,0981.2,+14.9,78,0118,1790496808,28.959 00,0055,0074,0981.4,+15.6,79,0100,1790497108,28.928 00,0050,0068,0981.0,+15.6,78,0126,1790497408,28.973 35,0044,0059,0981.1,+15.7,75,0129,1790497709,29.103 00,0045,0060,0981.1,+15.7,75,0104,1790498009,29.09 00,0044,0059,0980.9,+16.0,76,0101,1790498309,29.058 00,0046,0063,0981.3,+16.2,73,0125,1790498609,29.057 01,0042,0057,0980.8,+16.9,73,0126,1790498909,29.035 09,0041,0055,0980.6,+17.1,63,0097,1790499209,29.053 06,0038,0052,0980.8,+17.3,63,0119,1790499509,29.038 06,0039,0053,0980.9,+17.3,64,0131,1790500109,29.032 04,0038,0052,0981.0,+16.6,60,0122,1790500409,29.022 04,0037,0050,0981.2,+16.3,61,0118,1790500709,29.005 04,0040,0054,0980.9,+16.9,58,0101,1790501009,29.018 06,0037,0050,0980.9,+17.7,57,0111,1790501309,29.139 37,0038,0052,0980.8,+18.0,57,0104,1790501609,29.126 06,0041,0055,0980.7,+17.3,58,0123,1790501909,29.1 09,0046,0063,0980.7,+16.9,57,0098,1790502209,29.078 09,0043,0058,0980.7,+17.3,55,0127,1790502509,29.08 06,0044,0059,0980.7,+17.5,56,0103,1790502809,29.081 09,0048,0065,0980.6,+17.7,55,0107,1790503109,29.06 11,0045,0060,0980.8,+18.1,55,0129,1790503409,29.134 37,0038,0052,0980.4,+18.6,53,0118,1790503709,29.039 11,0036,0049,0980.6,+19.1,53,0132,1790504009,29.039 09,0041,0055,0980.3,+19.3,51,0097,1790504309,29.152 09,0031,0043,0980.2,+19.7,49,0124,1790504609,29.069 09,0033,0045,0980.1,+19.7,53,0101,1790504909,29.174 11,0035,0048,0980.1,+19.6,54,0107,1790505209,29.161 13,0032,0044,0980.3,+19.8,53,0101,1790505509,29.149 11,0033,0045,0980.3,+19.3,53,0107,1790505809,29.157 11,0031,0043,0980.1,+19.5,55,0144,1790506109,29.124 09,0034,0047,0980.3,+18.9,53,0105,1790506409,29.108 06,0033,0045,0980.4,+18.5,54,0120,1790506709,29.093 09,0032,0044,0980.1,+18.2,54,0138,1790507009,29.079 09,0033,0045,0980.2,+18.1,56,0125,1790507309,29.101 37,0035,0048,0980.0,+18.7,55,0113,1790507609,29.118 13,0043,0058,0979.8,+19.1,54,0104,1790507909,29.081 11,0037,0050,0979.6,+19.0,53,0099,1790508209,29.088 11,0036,0049,0979.9,+18.4,51,0116,1790508809,29.184 09,0037,0050,0979.7,+18.3,54,0115,1790509109,29.168 11,0041,0055,0979.6,+18.3,49,0107,1790509409,29.177 09,0037,0050,0979.9,+18.1,50,0100,1790509709,29.191 11,0035,0048,0979.6,+18.2,52,0126,1790510009,29.182 11,0038,0052,0979.3,+18.1,52,0121,1790510309,29.136 16,0039,0053,0979.6,+18.0,52,0116,1790510609,29.144 09,0038,0052,0979.5,+19.0,49,0118,1790510909,29.109 11,0036,0049,0979.6,+18.7,50,0121,1790511209,29.109 09,0037,0050,0979.6,+18.6,50,0111,1790511509,29.115 11,0038,0052,0979.7,+18.3,53,0107,1790511809,29.115 09,0036,0049,0979.9,+18.0,50,0136,1790512109,29.234 09,0034,0047,0979.5,+17.8,52,0123,1790512409,29.257 11,0036,0049,0979.7,+17.7,51,0097,1790512709,29.215 09,0039,0053,0979.7,+17.9,54,0097,1790513009,29.216 99,0033,0045,0979.5,+18.1,53,0127,1790513309,29.207 35,0032,0044,0979.5,+18.6,49,0122,1790513609,29.171 13,0036,0049,0979.7,+18.4,48,0124,1790513909,29.196 13,0036,0049,0979.8,+18.6,50,0129,1790514209,29.162 16,0035,0048,0979.7,+18.3,51,0118,1790514509,29.166 13,0037,0050,0979.8,+17.9,52,0103,1790514809,29.157 11,0037,0050,0979.7,+17.8,51,0118,1790515109,29.142 13,0035,0048,0979.3,+17.7,53,0133,1790515409,29.156 37,0036,0049,0979.2,+17.7,50,0122,1790515709,29.276 99,0038,0052,0979.5,+18.4,49,0104,1790516009,29.239 13,0035,0048,0979.0,+18.9,48,0105,1790516309,29.249 13,0034,0047,0979.2,+19.5,48,0111,1790516609,29.237 13,0035,0048,0979.1,+19.1,47,0131,1790516909,29.237 11,0037,0050,0979.2,+18.7,48,0103,1790517209,29.206 11,0035,0048,0979.4,+18.5,49,0104,1790517509,29.184 11,0035,0048,0979.2,+18.7,47,0115,1790517809,29.185 11,0037,0050,0979.1,+18.8,47,0095,1790518109,29.173 99,0035,0048,0979.5,+18.6,46,0115,1790518409,29.164 11,0039,0053,0979.3,+18.7,45,0118,1790518709,29.154 11,0037,0050,0979.2,+18.9,46,0096,1790519009,29.18 13,0038,0052,0979.0,+19.1,47,0111,1790519309,29.291 99,0033,0045,0979.4,+19.0,47,0117,1790519609,29.283 11,0035,0048,0979.2,+19.1,45,0108,1790519909,29.276 09,0033,0045,0979.1,+19.3,46,0121,1790520209,29.256 09,0033,0045,0979.3,+18.7,47,0108,1790520509,29.284 11,0037,0050,0979.6,+18.1,48,0125,1790520809,29.239 13,0039,0053,0979.4,+17.8,50,0110,1790521109,29.224 37,0036,0049,0979.1,+17.5,51,0095,1790521409,29.21 13,0035,0048,0979.3,+17.2,54,0104,1790521709,29.199 11,0037,0050,0979.4,+16.6,59,0122,1790522009,29.192 13,0039,0053,0979.4,+16.0,61,0098,1790522309,29.199 13,0043,0058,0979.1,+15.6,62,0132,1790522609,29.227 11,0051,0069,0979.1,+15.3,62,0106,1790522909,29.331 13,0059,0079,0979.5,+15.1,64,0098,1790523209,29.319 09,0045,0060,0979.2,+14.8,65,0115,1790523509,29.302 11,0046,0063,0979.1,+14.6,65,0103,1790523809,29.3 11,0055,0074,0979.3,+14.4,66,0106,1790524109,29.272 11,0052,0070,0979.3,+14.1,68,0120,1790524409,29.278 13,0056,0075,0979.7,+13.8,71,0121,1790524709,29.273 11,0065,0088,0979.3,+13.6,71,0105,1790525009,29.259 13,0058,0078,0979.4,+13.6,69,0113,1790525309,29.245 09,0051,0069,0979.6,+13.4,70,0115,1790525609,29.244 13,0055,0074,0979.5,+12.9,72,0104,1790525909,29.24 13,0050,0068,0979.4,+12.5,73,0124,1790526209,29.282 11,0083,0112,0979.7,+12.4,73,0105,1790526509,29.355 11,0104,0139,0979.5,+12.1,75,0107,1790526809,29.362 09,0102,0137,0979.6,+12.1,74,0122,1790527109,29.329 42,0113,0153,0980.1,+12.0,74,0100,1790527409,29.334 13,0112,0151,0979.8,+11.9,74,0112,1790527709,29.34 11,0104,0139,0979.5,+11.6,75,0126,1790528009,29.307 11,0120,0161,0979.6,+11.8,74,0120,1790528309,29.313 09,0120,0161,0979.1,+11.9,73,0120,1790528609,29.308 11,0103,0138,0979.7,+11.9,74,0110,1790528909,29.28 11,0129,0175,0979.7,+11.8,74,0127,1790529209,29.302 40,0132,0178,0979.4,+11.7,74,0121,1790529509,29.252 13,0107,0144,0979.6,+11.9,73,0111,1790529809,29.353 11,0129,0175,0979.6,+11.9,74,0123,1790530109,29.43 13,0097,0130,0979.6,+11.7,74,0140,1790530409,29.418 16,0132,0178,0979.3,+11.7,74,0114,1790530709,29.403 40,0120,0161,0979.5,+11.3,75,0115,1790531609,29.371 16,0121,0163,0979.9,+11.3,76,0109,1790531909,29.354 16,0105,0140,0979.7,+11.0,77,0104,1790532209,29.343 13,0132,0178,0979.7,+11.0,77,0107,1790532509,29.319 16,0137,0185,0979.8,+11.2,76,0101,1790532809,29.505 99,0114,0154,0979.9,+11.2,75,0104,1790533109,29.324 13,0119,0160,0980.0,+11.1,76,0101,1790533409,29.362 40,0164,0220,0980.0,+10.5,78,0117,1790533709,29.44 16,0159,0214,0980.1,+10.5,79,0122,1790534009,29.441 06,0133,0180,0979.9,+10.7,78,0112,1790534309,29.448 13,0132,0178,0980.1,+10.6,77,0099,1790534609,29.432 11,0175,0235,0980.1,+10.4,79,0114,1790534909,29.42 99,0145,0196,0980.2,+10.5,78,0115,1790535209,29.396 16,0157,0212,0980.3,+10.5,78,0117,1790535509,29.413 16,0149,0201,0979.9,+10.0,79,0108,1790536109,29.383 16,0144,0194,0979.7,+09.8,80,0094,1790536409,29.398 16,0155,0208,0979.7,+10.1,79,0097,1790536709,29.358 11,0144,0194,0979.6,+09.7,81,0119,1790537009,29.39 13,0140,0188,0979.7,+09.7,81,0114,1790537309,29.487 13,0140,0188,0979.8,+09.9,80,0125,1790537609,29.473 13,0177,0238,0980.0,+09.7,81,0094,1790537909,29.465 16,0164,0220,0979.8,+09.6,81,0126,1790538209,29.451 13,0143,0193,0980.1,+09.7,81,0139,1790538509,29.454 13,0134,0181,0979.8,+09.8,80,0098,1790538809,29.47 11,0148,0199,0979.8,+09.8,80,0097,1790539109,29.454 13,0203,0273,0980.0,+09.7,80,0122,1790539409,29.436 13,0146,0197,0980.0,+09.6,80,0121,1790539709,29.403 13,0139,0187,0979.9,+09.5,79,0123,1790540009,29.445 13,0142,0192,0980.0,+09.3,79,0106,1790540309,29.417 16,0175,0235,0979.9,+09.0,81,0106,1790540609,29.43 13,0150,0202,0980.2,+08.9,81,0105,1790540909,29.537 13,0128,0173,0979.8,+08.8,81,0100,1790541209,29.536 16,0172,0230,0980.0,+08.6,84,0094,1790541809,29.502 40,0167,0224,0980.1,+08.9,83,0114,1790542109,29.518 13,0156,0209,0980.0,+08.9,83,0109,1790542409,29.485 13,0227,0305,0980.1,+09.0,83,0114,1790542709,29.485 11,0186,0249,0979.9,+08.8,83,0096,1790543009,29.465 16,0165,0222,0979.8,+08.8,83,0118,1790543309,29.465 13,0208,0281,0979.5,+09.0,83,0101,1790543609,29.473 13,0180,0241,0979.6,+08.9,83,0127,1790543909,29.446 13,0167,0224,0979.7,+08.6,84,0090,1790544209,29.487 13,0168,0225,0979.6,+08.9,83,0105,1790544509,29.592 16,0205,0277,0979.5,+08.9,83,0124,1790544809,29.589 11,0228,0307,0979.5,+08.7,83,0112,1790545109,29.583 16,0166,0223,0979.8,+08.8,83,0084,1790545409,29.565 11,0176,0236,0979.7,+08.7,83,0121,1790545709,29.577 13,0194,0262,0979.7,+08.6,84,0116,1790546009,29.564 13,0193,0261,0979.7,+08.6,83,0128,1790546309,29.55 13,0184,0246,0979.9,+08.5,83,0131,1790546609,29.519 16,0196,0265,0979.9,+08.4,84,0106,1790546909,29.524 13,0187,0250,0979.7,+08.3,84,0114,1790547209,29.531 13,0192,0260,0979.7,+08.3,84,0117,1790547509,29.502 13,0187,0250,0979.5,+08.3,85,0132,1790547809,29.546 11,0176,0236,0979.8,+08.2,85,0114,1790548109,29.658 40,0174,0234,0979.4,+08.2,84,0120,1790548409,29.657 13,0184,0246,0979.9,+08.3,84,0112,1790548709,29.644 13,0190,0257,0979.6,+08.3,83,0109,1790549009,29.63 16,0185,0248,0979.5,+08.3,84,0100,1790549309,29.637 09,0200,0270,0979.5,+08.2,85,0121,1790549609,29.623 13,0190,0257,0979.8,+08.3,84,0134,1790549909,29.611 11,0219,0294,0979.8,+08.4,84,0120,1790550209,29.583 37,0226,0304,0979.9,+08.4,84,0119,1790550509,29.569 09,0198,0267,0979.8,+08.3,84,0106,1790550809,29.595 11,0172,0230,0979.5,+08.3,84,0133,1790551109,29.587 09,0181,0243,0980.1,+08.0,83,0117,1790551409,29.629 11,0168,0225,0980.0,+07.9,82,0123,1790551709,29.731 11,0165,0222,0980.1,+07.8,82,0116,1790552009,29.736 11,0196,0265,0979.9,+07.7,82,0110,1790552309,29.705 37,0157,0212,0979.8,+07.7,82,0119,1790552609,29.71 09,0173,0233,0979.8,+07.4,83,0102,1790552909,29.693 11,0194,0262,0979.9,+07.2,83,0124,1790553209,29.683 11,0179,0240,0980.3,+07.0,83,0133,1790553509,29.66 11,0170,0228,0980.0,+06.9,83,0110,1790553809,29.65 11,0161,0217,0980.0,+06.9,83,0117,1790554109,29.655 09,0185,0248,0980.0,+06.8,84,0131,1790554409,29.639 11,0190,0257,0979.8,+06.8,84,0108,1790554709,29.649 09,0197,0266,0979.7,+06.4,85,0102,1790555009,29.705 09,0198,0267,0979.9,+06.5,85,0106,1790555309,29.779 09,0191,0258,0979.7,+06.6,86,0121,1790555609,29.776 09,0190,0257,0980.0,+06.7,86,0099,1790555909,29.753 09,0180,0241,0980.0,+06.5,87,0091,1790556209,29.765 09,0234,0314,0979.7,+06.7,86,0119,1790556509,29.766 09,0219,0294,0979.7,+06.7,86,0097,1790556809,29.729 09,0194,0262,0979.9,+06.9,86,0139,1790557109,29.746 09,0184,0246,0979.7,+07.0,86,0145,1790557409,29.736 06,0287,0388,0979.5,+07.1,87,0115,1790557709,29.735 09,0270,0364,0979.6,+07.1,87,0114,1790558009,29.694 99,0224,0302,0979.6,+07.0,87,0108,1790558309,29.681 04,0199,0268,0979.8,+07.2,86,0117,1790558609,29.725 06,0219,0294,0979.5,+07.3,87,0119,1790558909,29.811 37,0179,0240,0979.8,+07.4,87,0118,1790559209,29.839 06,0325,0438,0979.6,+07.5,86,0103,1790559509,29.855 06,0236,0318,0979.5,+07.5,86,0119,1790559809,29.819 09,0262,0353,0979.5,+07.5,86,0119,1790560109,29.806 09,0230,0309,0979.7,+07.5,85,0101,1790560409,29.784 09,0197,0266,0979.6,+07.4,85,0124,1790560709,29.799 09,0235,0315,0979.5,+07.4,85,0110,1790561009,29.786 37,0206,0278,0979.5,+07.4,86,0118,1790561309,29.8 09,0222,0299,0979.5,+07.4,84,0122,1790561609,29.768 09,0193,0261,0979.6,+07.2,84,0124,1790561909,29.769 06,0233,0313,0979.5,+07.1,84,0128,1790562209,29.801 09,0199,0268,0979.8,+07.2,85,0108,1790562509,29.943 09,0208,0281,0979.6,+07.2,85,0120,1790562809,29.904 09,0192,0260,0979.4,+07.0,85,0111,1790563109,29.911 37,0233,0313,0979.5,+07.0,85,0128,1790563409,29.906 06,0188,0251,0979.5,+07.0,85,0114,1790563709,29.865 06,0208,0281,0979.6,+07.0,86,0115,1790564009,29.824 04,0245,0329,0979.2,+07.1,86,0128,1790564309,29.839 06,0234,0314,0979.4,+07.2,86,0108,1790564609,29.837 06,0189,0255,0979.1,+07.3,85,0120,1790564909,29.814 04,0217,0292,0979.4,+07.3,85,0138,1790565209,29.822 37,0203,0273,0979.2,+07.3,85,0103,1790565509,29.798 04,0243,0326,0979.2,+07.3,85,0128,1790565809,29.828 06,0220,0297,0979.3,+07.2,85,0127,1790566109,29.956 04,0204,0276,0979.2,+07.3,85,0117,1790566409,29.944 06,0179,0240,0979.1,+07.3,85,0102,1790566709,29.922 04,0241,0324,0979.3,+07.2,85,0126,1790567009,29.929 06,0208,0281,0979.3,+07.2,85,0110,1790567309,29.925 04,0189,0255,0979.2,+06.9,84,0128,1790567610,30.056 06,0220,0297,0979.3,+06.9,84,0109,1790567909,29.883 09,0238,0320,0979.2,+06.8,84,0126,1790568209,29.889 04,0196,0265,0979.2,+06.9,84,0114,1790568509,29.872 09,0202,0272,0979.2,+06.8,84,0135,1790568809,29.901 06,0190,0257,0979.2,+06.8,84,0117,1790569109,29.876 06,0173,0233,0979.4,+06.7,84,0136,1790569409,29.876 09,0197,0266,0979.3,+06.7,84,0123,1790569709,29.987 04,0204,0276,0979.2,+06.5,84,0114,1790570009,29.997 06,0227,0305,0979.3,+06.6,84,0140,1790570310,30.002 09,0205,0277,0979.4,+06.5,84,0120,1790570609,29.989 09,0225,0303,0979.3,+06.5,84,0121,1790570909,29.978 99,0197,0266,0979.2,+06.5,84,0127,1790571209,29.971 06,0238,0320,0979.5,+06.6,85,0112,1790571509,29.957 06,0251,0336,0979.6,+06.6,85,0125,1790571809,29.933 06,0224,0302,0979.4,+06.6,85,0116,1790572110,30.05 06,0201,0271,0979.7,+06.7,85,0116,1790572409,29.911 09,0253,0342,0979.8,+06.8,86,0131,1790572709,29.901 06,0204,0276,0979.7,+06.9,85,0110,1790573009,29.944 04,0246,0330,0979.4,+07.0,86,0139,1790573310,30.039 06,0263,0354,0979.7,+07.1,86,0125,1790573610,30.044 06,0243,0326,0979.6,+07.1,86,0142,1790573910,30.042 37,0283,0383,0979.9,+07.2,85,0129,1790574210,30.028 06,0233,0313,0979.7,+07.2,86,0109,1790574510,30.035 04,0252,0341,0979.4,+07.4,86,0124,1790574810,30.023 04,0259,0349,0979.7,+07.6,86,0140,1790575110,30.009 09,0227,0305,0980.0,+07.7,86,0140,1790575410,30.016 06,0235,0315,0979.6,+07.9,86,0125,1790575710,30.003 06,0198,0267,0979.7,+08.0,85,0108,1790576009,29.989 37,0231,0310,0979.3,+08.2,85,0112,1790576309,29.998 04,0224,0302,0979.5,+08.4,85,0142,1790576610,30.007 04,0203,0273,0979.5,+08.6,85,0118,1790576910,30.128 00,0214,0288,0979.5,+08.9,85,0096,1790577078,18.772 13,0299,0404,0979.8,+09.6,83,0115,1790577378,18.801 00,0169,0227,0980.0,+10.3,81,0114,1790577678,18.769 00,0145,0196,0979.8,+10.6,82,0131,1790577978,18.75 00,0144,0194,0979.4,+11.2,80,0115,1790578278,18.739 04,0118,0159,0979.9,+11.6,78,0111,1790578578,18.759 00,0171,0229,0979.7,+12.1,78,0115,1790578878,18.721 00,0199,0268,0979.8,+12.1,78,0140,1790579178,18.72 00,0148,0199,0979.6,+12.6,76,0129,1790579478,18.721 00,0096,0129,0979.8,+12.9,75,0136,1790579778,18.692 00,0067,0091,0980.0,+13.2,75,0098,1790580078,18.714 00,0071,0096,0979.6,+13.6,73,0136,1790580378,18.8 01,0049,0066,0979.8,+13.8,73,0114,1790580678,18.821 00,0058,0078,0979.8,+14.3,69,0121,1790580978,18.819 00,0055,0074,0979.5,+14.6,64,0114,1790581278,18.807 00,0042,0057,0979.5,+15.1,61,0096,1790581614,54.015 35,0055,0074,0979.7,+16.2,60,0130,1790581914,54.031 06,0042,0057,0979.7,+16.6,61,0111,1790582214,54.018 16,0041,0055,0979.3,+16.7,58,0115,1790582514,54.025 09,0045,0060,0979.5,+17.0,57,0120,1790582814,54.027 06,0039,0053,0979.1,+17.0,57,0109,1790583113,53.983 09,0044,0059,0979.5,+17.3,58,0120,1790583413,53.985 35,0042,0057,0979.2,+17.2,57,0116,1790583713,53.973 06,0041,0055,0979.0,+17.9,52,0123,1790584314,54.112 13,0046,0063,0978.8,+18.5,50,0125,1790584614,54.113 13,0042,0057,0978.9,+19.0,50,0129,1790584914,54.073 06,0040,0054,0979.0,+19.0,50,0120,1790585214,54.093 11,0039,0053,0978.9,+18.8,48,0110,1790585514,54.071 09,0039,0053,0978.7,+19.3,47,0105,1790585814,54.058 11,0039,0053,0978.8,+19.3,46,0107,1790586114,54.065 13,0034,0047,0978.7,+19.6,43,0103,1790586414,54.031 13,0034,0047,0978.7,+19.7,40,0110,1790586714,54.018 13,0033,0045,0978.7,+20.1,39,0112,1790587014,54.017 99,0036,0049,0978.5,+20.3,40,0110,1790587314,54.014 13,0034,0047,0978.7,+20.5,39,0121,1790587614,54.124 37,0034,0047,0978.3,+20.6,40,0114,1790587914,54.137 16,0034,0047,0978.6,+20.6,38,0107,1790588214,54.122 16,0034,0047,0978.5,+21.1,37,0121,1790588514,54.127 99,0033,0045,0978.5,+21.4,38,0122,1790588814,54.126 13,0038,0052,0978.3,+21.6,38,0112,1790589114,54.091 11,0036,0049,0978.3,+21.0,37,0124,1790589414,54.089 18,0037,0050,0978.4,+21.1,39,0134,1790589714,54.071 13,0037,0050,0978.5,+20.8,37,0112,1790590014,54.061 09,0037,0050,0978.2,+21.7,39,0116,1790590314,54.068 16,0042,0057,0978.3,+21.1,38,0108,1790590614,54.044 11,0035,0048,0978.5,+20.9,38,0121,1790590914,54.025 09,0038,0052,0978.2,+21.0,38,0146,1790591214,54.16 11,0038,0052,0978.4,+20.9,38,0130,1790591514,54.168 30,0038,0052,0978.1,+21.0,39,0116,1790591814,54.17 13,0036,0049,0978.0,+21.0,38,0119,1790592114,54.144 13,0039,0053,0978.3,+21.5,37,0102,1790592414,54.138 13,0036,0049,0978.2,+21.1,38,0121,1790592714,54.124 16,0038,0052,0978.1,+21.6,38,0102,1790593014,54.113 13,0036,0049,0978.0,+21.3,37,0121,1790593314,54.104 06,0035,0048,0978.3,+21.2,37,0109,1790593614,54.088 13,0035,0048,0978.1,+21.7,36,0126,1790593914,54.08 09,0034,0047,0977.9,+22.2,36,0101,1790594214,54.074 06,0033,0045,0978.3,+22.0,37,0124,1790594514,54.059 13,0035,0048,0978.1,+21.9,36,0119,1790594814,54.218 11,0037,0050,0977.9,+22.3,36,0125,1790595114,54.219 13,0034,0047,0978.0,+22.2,35,0104,1790595414,54.186 30,0034,0047,0977.9,+22.0,35,0118,1790595714,54.178 13,0033,0045,0977.9,+22.0,35,0119,1790596014,54.217 11,0033,0045,0977.8,+21.2,37,0117,1790596314,54.198 16,0032,0044,0977.9,+21.4,37,0113,1790596614,54.185 13,0033,0045,0977.9,+21.0,36,0116,1790596914,54.147 00,0035,0048,0977.7,+21.8,35,0108,1790597321,41.371 13,0035,0048,0977.5,+21.8,35,0119,1790597621,41.389 16,0034,0047,0977.8,+22.9,33,0122,1790597921,41.378 18,0028,0038,0977.9,+22.1,34,0112,1790598221,41.419 18,0032,0044,0977.8,+21.3,35,0118,1790598521,41.525 16,0035,0048,0977.6,+21.2,37,0133,1790598821,41.503 11,0035,0048,0977.6,+21.0,37,0126,1790599121,41.509 11,0034,0047,0977.8,+20.8,38,0105,1790599421,41.477 18,0035,0048,0977.8,+21.3,36,0114,1790599721,41.454 04,0035,0048,0977.6,+21.5,36,0113,1790600021,41.452 16,0034,0047,0977.8,+21.9,35,0113,1790600321,41.459 16,0033,0045,0977.5,+21.1,37,0096,1790600621,41.444 16,0034,0047,0977.8,+20.9,37,0133,1790600921,41.433 99,0035,0048,0977.6,+21.1,37,0097,1790601521,41.419 18,0032,0044,0977.9,+21.4,36,0106,1790601821,41.439 18,0035,0048,0977.9,+21.7,36,0110,1790602121,41.544 99,0033,0045,0977.6,+21.9,35,0098,1790602421,41.527 16,0037,0050,0977.6,+21.7,36,0112,1790602721,41.53 18,0037,0050,0977.9,+21.6,36,0101,1790603021,41.508 16,0034,0047,0977.6,+21.6,35,0134,1790603321,41.502 18,0038,0052,0977.8,+21.2,36,0116,1790603621,41.502 16,0033,0045,0977.5,+21.2,35,0117,1790603921,41.497 99,0036,0049,0977.4,+21.4,34,0125,1790604221,41.483 16,0051,0069,0977.3,+21.8,33,0121,1790604521,41.47 18,0037,0050,0977.6,+21.2,35,0110,1790604821,41.479 16,0046,0063,0977.5,+21.5,35,0120,1790605121,41.44 16,0032,0044,0977.7,+21.2,35,0106,1790605421,41.481 18,0033,0045,0977.3,+21.1,34,0114,1790605721,41.618 21,0036,0049,0977.5,+21.3,35,0106,1790606021,41.572 00,0037,0050,0977.6,+21.4,34,0116,1790606321,41.571 16,0038,0052,0977.5,+21.1,35,0143,1790606621,41.577 13,0033,0045,0977.5,+21.3,35,0106,1790606921,41.54 16,0035,0048,0977.4,+21.0,35,0098,1790607221,41.531 16,0046,0063,0977.8,+21.6,35,0107,1790607521,41.517 16,0034,0047,0977.9,+21.3,36,0109,1790607821,41.506 16,0034,0047,0977.8,+21.2,36,0099,1790608121,41.506 16,0035,0048,0977.9,+21.0,36,0108,1790608421,41.497 13,0039,0053,0977.7,+20.9,36,0101,1790608721,41.516 13,0038,0052,0977.5,+20.6,36,0116,1790609021,41.532 16,0039,0053,0977.7,+20.5,37,0118,1790609321,41.649 16,0036,0049,0977.6,+20.6,36,0126,1790609621,41.624 13,0037,0050,0977.9,+20.5,37,0119,1790609921,41.61 00,0034,0047,0977.6,+20.3,38,0117,1790610221,41.599 11,0036,0049,0977.6,+20.0,38,0114,1790610521,41.585 11,0041,0055,0977.9,+20.1,39,0109,1790610821,41.686 11,0036,0049,0977.7,+19.6,42,0094,1790611121,41.549 11,0036,0049,0977.8,+19.3,43,0116,1790611421,41.543 13,0037,0050,0978.0,+18.6,44,0130,1790611721,41.522 13,0035,0048,0977.9,+18.0,47,0138,1790612021,41.54 11,0037,0050,0977.8,+17.3,49,0125,1790612321,41.505 11,0041,0055,0978.3,+16.8,52,0117,1790612621,41.551 13,0039,0053,0978.4,+16.4,52,0122,1790612921,41.656 11,0040,0054,0978.0,+15.9,54,0104,1790613221,41.661 13,0051,0069,0978.0,+15.5,54,0110,1790613521,41.638 00,0054,0073,0978.1,+15.1,57,0095,1790613821,41.606 11,0043,0058,0978.5,+14.8,60,0109,1790614121,41.605 11,0060,0080,0978.4,+14.9,57,0117,1790614421,41.578 99,0063,0086,0978.6,+14.8,55,0108,1790614721,41.696 11,0069,0093,0978.2,+14.3,58,0130,1790615021,41.563 11,0063,0086,0978.3,+14.0,59,0128,1790615321,41.559 18,0067,0091,0978.2,+14.2,59,0092,1790615621,41.555 11,0065,0088,0978.5,+14.1,59,0118,1790615921,41.548 13,0059,0079,0978.7,+14.1,58,0116,1790616221,41.6 18,0062,0085,0978.5,+14.1,59,0124,1790616521,41.678 16,0061,0081,0978.9,+14.0,59,0114,1790616821,41.677 13,0058,0078,0978.7,+14.0,59,0116,1790617121,41.657 13,0055,0074,0978.7,+13.8,60,0122,1790617421,41.74 99,0063,0086,0979.0,+13.9,59,0106,1790617721,41.646 09,0063,0086,0978.8,+13.7,60,0095,1790618021,41.638 16,0053,0071,0978.9,+13.5,61,0128,1790618321,41.623 01,0086,0116,0978.9,+13.4,61,0113,1790618621,41.624 11,0091,0122,0978.5,+13.3,61,0136,1790618921,41.597 11,0080,0108,0978.7,+13.2,61,0115,1790619221,41.588 09,0097,0130,0978.8,+13.0,63,0118,1790619521,41.579 11,0107,0144,0979.0,+13.1,62,0134,1790619821,41.66 11,0102,0137,0978.7,+13.2,62,0103,1790620121,41.723 11,0094,0127,0978.7,+13.3,62,0101,1790620421,41.744 11,0102,0137,0978.9,+13.3,62,0132,1790620721,41.699 13,0101,0135,0978.8,+13.4,61,0136,1790621021,41.701 18,0092,0123,0978.8,+13.4,61,0087,1790621321,41.675 13,0086,0116,0978.8,+13.4,61,0129,1790621621,41.658 09,0115,0155,0978.9,+13.3,62,0108,1790621921,41.645 13,0081,0109,0979.1,+13.4,62,0110,1790622221,41.652 13,0083,0112,0979.2,+13.3,63,0106,1790622521,41.648 11,0089,0119,0979.0,+13.2,63,0107,1790622821,41.63 11,0086,0116,0979.1,+13.1,63,0110,1790623121,41.637 11,0123,0165,0979.4,+12.9,63,0117,1790623421,41.656 09,0115,0155,0979.0,+13.0,63,0110,1790623721,41.783 11,0088,0118,0979.2,+13.0,63,0131,1790624021,41.748 09,0105,0140,0979.2,+13.0,63,0116,1790624321,41.742 11,0110,0149,0979.6,+13.0,64,0111,1790624621,41.734 06,0088,0118,0979.3,+12.7,65,0124,1790624921,41.725 06,0102,0137,0979.7,+12.4,67,0129,1790625221,41.734 06,0145,0196,0979.7,+11.9,69,0117,1790625521,41.738 99,0131,0177,0979.3,+11.6,71,0120,1790625821,41.69 06,0117,0158,0979.3,+11.3,71,0119,1790626121,41.69 06,0143,0193,0979.5,+11.6,68,0105,1790626421,41.68 04,0130,0176,0979.4,+11.3,69,0113,1790626721,41.685 06,0124,0166,0979.2,+10.9,71,0124,1790627021,41.737 06,0137,0185,0979.6,+10.9,70,0115,1790627321,41.818 06,0163,0219,0979.5,+10.7,72,0135,1790627621,41.805 06,0151,0203,0979.4,+10.4,72,0120,1790627921,41.794 06,0131,0177,0979.5,+10.0,74,0117,1790628221,41.778 06,0135,0182,0979.8,+09.9,74,0120,1790628521,41.789 04,0129,0175,0979.8,+09.6,76,0116,1790628821,41.772 04,0139,0187,0979.4,+09.4,76,0106,1790629121,41.759 09,0151,0203,0979.4,+09.3,77,0113,1790629421,41.774 06,0148,0199,0979.5,+09.4,77,0116,1790629721,41.754 06,0159,0214,0979.8,+09.5,76,0105,1790630021,41.719 01,0188,0251,0979.8,+09.5,75,0098,1790630321,41.714 06,0153,0206,0979.6,+09.4,77,0117,1790630621,41.76 09,0164,0220,0979.8,+09.2,79,0110,1790630921,41.878 06,0187,0250,0979.9,+09.3,77,0123,1790631221,41.844 06,0176,0236,0979.6,+09.3,78,0104,1790631521,41.841 06,0166,0223,0980.0,+09.3,77,0122,1790631821,41.818 04,0209,0282,0980.0,+09.3,78,0129,1790632121,41.825 06,0175,0235,0979.9,+09.2,79,0117,1790632421,41.82 11,0178,0239,0980.0,+09.3,78,0132,1790632721,41.791 09,0168,0225,0980.1,+09.6,78,0105,1790633021,41.799 09,0186,0249,0980.0,+09.8,77,0112,1790633321,41.803 06,0164,0220,0979.8,+09.9,77,0107,1790633621,41.799 11,0166,0223,0980.1,+10.0,77,0117,1790633921,41.755 04,0157,0212,0979.9,+10.1,76,0111,1790634221,41.8 09,0168,0225,0980.1,+10.1,76,0105,1790634521,41.906 06,0147,0198,0980.4,+10.2,75,0125,1790634821,41.885 09,0187,0250,0980.5,+10.2,76,0106,1790635121,41.901 09,0152,0204,0980.2,+10.2,76,0141,1790635421,41.886 09,0153,0206,0980.2,+10.4,76,0123,1790635721,41.873 09,0157,0212,0980.4,+10.4,75,0112,1790636021,41.86 11,0133,0180,0980.5,+10.5,75,0116,1790636321,41.867 09,0173,0233,0980.5,+10.5,74,0109,1790636621,41.853 09,0134,0181,0980.6,+10.5,75,0109,1790636921,41.84 09,0124,0166,0980.6,+10.4,75,0102,1790637221,41.816 99,0136,0183,0980.9,+10.5,74,0114,1790637521,41.828 11,0130,0176,0980.4,+10.5,74,0115,1790637821,41.868 09,0144,0194,0980.7,+10.6,74,0108,1790638121,41.955 11,0152,0204,0980.4,+10.6,74,0108,1790638421,41.953 09,0140,0188,0980.6,+10.6,73,0119,1790638721,41.932 06,0113,0153,0980.8,+10.5,74,0130,1790639021,41.947 09,0126,0171,0980.7,+10.6,75,0124,1790639321,41.917 09,0137,0185,0980.5,+10.6,74,0110,1790639621,41.92 09,0132,0178,0980.7,+10.7,74,0104,1790639921,41.907 09,0134,0181,0980.6,+10.6,76,0110,1790640221,41.914 06,0119,0160,0980.5,+10.6,75,0118,1790640521,41.894 06,0160,0215,0980.9,+10.5,76,0106,1790640821,41.881 09,0149,0201,0980.6,+10.6,75,0116,1790641121,41.869 09,0122,0164,0980.6,+10.6,74,0102,1790641421,41.911 09,0138,0186,0980.5,+10.7,75,0113,1790641722,42.016 11,0141,0191,0980.6,+10.6,77,0119,1790642021,41.976 06,0168,0225,0980.4,+10.6,75,0112,1790642321,41.99 06,0144,0194,0980.4,+10.7,75,0118,1790642621,41.99 99,0133,0180,0980.6,+10.6,75,0093,1790642921,41.975 06,0142,0192,0980.6,+10.7,74,0128,1790643221,41.971 09,0129,0175,0980.5,+10.6,77,0126,1790643521,41.96 06,0127,0172,0980.7,+10.7,74,0118,1790643821,41.944 06,0125,0170,0980.7,+10.7,75,0107,1790644121,41.953 09,0175,0235,0980.6,+10.7,75,0126,1790644421,41.93 09,0135,0182,0980.3,+10.9,74,0135,1790644721,41.897 06,0138,0186,0980.6,+10.8,75,0127,1790645021,41.959 06,0138,0186,0980.4,+10.7,77,0124,1790645322,42.041 06,0140,0188,0980.6,+10.8,76,0117,1790645622,42.035 09,0153,0206,0980.7,+10.7,76,0105,1790645922,42.021 09,0127,0172,0980.7,+10.6,76,0125,1790646222,42.022 06,0168,0225,0980.6,+10.7,76,0125,1790646522,42.024 04,0146,0197,0980.8,+10.8,76,0140,1790646821,41.994 06,0134,0181,0980.9,+10.8,75,0124,1790647121,41.993 09,0125,0170,0980.7,+10.9,75,0117,1790647422,42.004 06,0169,0227,0980.5,+11.0,75,0110,1790647721,41.991 06,0171,0229,0981.0,+10.9,77,0122,1790648021,41.962 09,0142,0192,0980.9,+10.9,78,0122,1790648321,41.985 09,0130,0176,0980.9,+10.9,76,0104,1790648621,41.996 00,0128,0173,0980.8,+11.1,75,0117,1790648922,42.117 09,0128,0173,0980.7,+11.0,77,0114,1790649222,42.104 06,0174,0234,0980.8,+11.2,75,0126,1790649522,42.09 09,0147,0198,0980.8,+11.3,74,0104,1790649822,42.077 09,0141,0191,0980.6,+11.2,77,0120,1790650122,42.044 04,0187,0250,0980.7,+11.2,75,0120,1790650422,42.059 06,0117,0158,0980.7,+11.2,75,0122,1790650722,42.03 09,0131,0177,0980.9,+11.3,76,0122,1790651022,42.032 06,0165,0222,0980.9,+11.3,75,0118,1790651322,42.023 06,0122,0164,0981.0,+11.3,74,0114,1790651622,42.002 06,0125,0170,0981.0,+11.4,75,0120,1790651921,41.996 06,0136,0183,0980.6,+11.4,75,0120,1790652222,42.023 06,0123,0165,0980.9,+11.2,76,0133,1790652522,42.148 06,0142,0192,0981.0,+11.3,75,0123,1790652822,42.131 06,0168,0225,0981.2,+11.4,75,0096,1790653122,42.113 06,0128,0173,0981.0,+11.4,76,0118,1790653422,42.092 06,0136,0183,0981.0,+11.3,76,0114,1790653722,42.096 06,0137,0185,0980.8,+11.3,77,0120,1790654022,42.09 06,0138,0186,0980.8,+11.2,76,0110,1790654322,42.076 04,0124,0166,0980.9,+11.2,76,0109,1790654622,42.068 04,0150,0202,0981.2,+11.1,78,0119,1790654922,42.083 09,0164,0220,0981.0,+11.2,77,0129,1790655222,42.058 06,0124,0166,0981.6,+11.2,77,0108,1790655522,42.056 06,0202,0272,0981.3,+11.1,79,0107,1790655822,42.091 09,0161,0217,0981.4,+11.2,78,0109,1790656122,42.179 11,0151,0203,0981.2,+11.0,79,0130,1790656422,42.197 09,0145,0196,0981.5,+11.2,77,0117,1790656722,42.181 06,0133,0180,0981.4,+11.3,77,0111,1790657022,42.149 09,0147,0198,0981.2,+11.3,77,0109,1790657322,42.165 09,0141,0191,0981.1,+11.4,77,0103,1790657622,42.123 06,0137,0185,0981.2,+11.4,78,0104,1790657922,42.131 99,0118,0159,0981.5,+11.5,76,0124,1790658222,42.136 09,0145,0196,0981.5,+11.6,75,0115,1790658522,42.126 09,0135,0182,0981.9,+11.7,75,0128,1790658822,42.123 06,0129,0175,0981.7,+11.7,77,0129,1790659122,42.097 06,0128,0173,0981.6,+11.7,76,0118,1790659422,42.151 09,0112,0151,0981.4,+11.6,76,0122,1790659722,42.248 09,0132,0178,0981.8,+11.7,75,0126,1790660022,42.24 09,0124,0166,0981.5,+11.8,75,0119,1790660322,42.215 06,0108,0145,0981.6,+11.9,74,0100,1790660622,42.229 09,0120,0161,0981.7,+12.0,75,0097,1790660922,42.215 11,0122,0164,0981.9,+12.1,75,0123,1790661222,42.204 04,0071,0096,0981.7,+12.0,75,0115,1790661522,42.209 06,0113,0153,0981.8,+12.1,75,0112,1790661822,42.202 06,0106,0142,0981.9,+12.2,74,0113,1790662122,42.185 09,0106,0142,0981.7,+12.4,74,0128,1790662422,42.152 04,0123,0165,0981.8,+12.6,74,0121,1790662722,42.16 06,0074,0100,0982.1,+12.7,74,0122,1790663022,42.19 06,0068,0092,0981.7,+12.8,74,0120,1790663322,42.289 04,0050,0068,0981.9,+13.0,74,0106,1790663622,42.296 04,0049,0066,0981.9,+13.1,73,0126,1790663922,42.292 09,0054,0073,0982.0,+13.1,74,0118,1790664222,42.248 06,0056,0075,0982.2,+13.5,73,0112,1790664522,42.255 04,0063,0086,0982.0,+13.7,72,0123,1790664822,42.242 09,0063,0086,0982.2,+14.0,71,0120,1790665122,42.229 06,0056,0075,0981.9,+14.2,71,0125,1790665422,42.216 09,0053,0071,0982.3,+14.4,69,0121,1790665722,42.204 09,0051,0069,0982.4,+14.6,69,0128,1790666022,42.187 06,0051,0069,0982.1,+14.8,68,0123,1790666322,42.173 06,0049,0066,0982.3,+15.0,68,0114,1790666622,42.25 06,0053,0071,0982.4,+15.2,67,0112,1790666922,42.328 00,0046,0063,0982.0,+15.3,66,0127,1790667222,42.46 09,0046,0063,0982.1,+15.4,65,0119,1790667522,42.322 09,0043,0058,0982.3,+15.8,64,0135,1790667822,42.31 06,0045,0060,0982.4,+16.0,62,0094,1790668122,42.277 13,0047,0064,0982.0,+16.5,59,0117,1790668422,42.292 09,0044,0059,0982.2,+16.7,56,0102,1790668722,42.26 09,0038,0052,0982.3,+17.1,57,0122,1790669022,42.282 09,0044,0059,0982.3,+17.4,55,0120,1790669322,42.237 09,0045,0060,0982.2,+17.9,54,0120,1790669622,42.23 11,0045,0060,0982.3,+17.9,52,0126,1790669922,42.231 13,0044,0059,0982.3,+17.9,53,0119,1790670222,42.253 09,0043,0058,0982.4,+18.0,53,0111,1790670522,42.368 16,0042,0057,0982.2,+18.4,53,0132,1790670822,42.354 16,0038,0052,0982.1,+18.2,52,0121,1790671122,42.341 09,0037,0050,0982.5,+18.4,52,0103,1790671422,42.348 09,0039,0053,0982.2,+18.2,52,0107,1790671722,42.336 11,0037,0050,0982.4,+18.3,51,0127,1790672022,42.302 11,0037,0050,0982.5,+18.5,52,0110,1790672322,42.308 99,0036,0049,0982.5,+18.5,51,0123,1790672622,42.287 11,0036,0049,0982.2,+18.4,51,0140,1790672922,42.282 06,0036,0049,0982.7,+18.1,51,0106,1790673222,42.278 09,0038,0052,0982.4,+18.0,51,0126,1790673522,42.255 09,0038,0052,0982.7,+18.3,50,0103,1790673822,42.289 13,0037,0050,0982.4,+18.4,50,0108,1790674122,42.4 11,0036,0049,0982.4,+18.5,49,0110,1790674422,42.394 11,0037,0050,0982.7,+18.5,50,0129,1790674722,42.395 13,0037,0050,0982.5,+18.5,49,0105,1790675022,42.369 01,0038,0052,0982.4,+18.3,49,0103,1790675322,42.35 11,0036,0049,0982.6,+18.4,49,0095,1790675622,42.369 11,0039,0053,0982.4,+18.5,49,0123,1790675922,42.353 11,0037,0050,0982.5,+18.7,48,0121,1790676222,42.345 11,0037,0050,0982.4,+18.8,48,0115,1790676522,42.322 11,0037,0050,0982.4,+18.8,48,0114,1790676822,42.319 11,0040,0054,0982.2,+18.8,48,0118,1790677122,42.295 11,0038,0052,0982.6,+18.8,47,0115,1790677422,42.336 18,0039,0053,0982.3,+18.7,46,0107,1790677722,42.442 11,0035,0048,0982.2,+18.4,48,0124,1790678022,42.442 09,0038,0052,0982.7,+18.6,47,0103,1790678322,42.423 11,0036,0049,0982.4,+18.8,47,0122,1790678622,42.408 11,0038,0052,0982.4,+18.9,47,0107,1790678922,42.395 00,0040,0054,0982.2,+18.7,45,0093,1790679222,42.371 99,0038,0052,0982.4,+19.1,46,0108,1790679522,42.374 13,0039,0053,0982.5,+19.1,46,0117,1790679822,42.354 11,0037,0050,0982.0,+19.4,46,0118,1790680122,42.363 11,0037,0050,0982.2,+19.6,45,0117,1790680722,42.309 13,0033,0045,0982.2,+19.8,43,0118,1790681022,42.358 18,0034,0047,0982.3,+19.6,42,0110,1790681322,42.471 16,0035,0048,0982.0,+19.4,44,0126,1790681622,42.464 16,0036,0049,0982.3,+19.2,43,0115,1790681922,42.444 13,0034,0047,0982.1,+19.4,43,0120,1790682222,42.427 13,0034,0047,0982.2,+19.4,43,0124,1790682522,42.438 13,0035,0048,0982.2,+19.4,44,0120,1790682822,42.412 00,0038,0052,0982.1,+19.4,46,0122,1790683122,42.395 13,0035,0048,0982.3,+19.3,45,0109,1790683422,42.383 13,0035,0048,0982.3,+19.3,45,0104,1790683722,42.374 18,0034,0047,0982.3,+19.5,45,0119,1790684022,42.372 11,0034,0047,0982.1,+19.4,45,0124,1790684322,42.359 11,0038,0052,0982.0,+19.3,44,0118,1790684622,42.401 99,0035,0048,0982.7,+19.4,45,0114,1790684922,42.488 00,0037,0050,0982.2,+19.2,43,0106,1790685222,42.482 13,0036,0049,0982.3,+19.1,45,0130,1790685522,42.481 13,0035,0048,0982.3,+18.8,44,0112,1790686122,42.449 18,0037,0050,0982.7,+18.6,45,0118,1790686422,42.435 04,0044,0059,0982.6,+18.6,46,0118,1790686722,42.411 13,0042,0057,0982.8,+18.6,46,0102,1790687022,42.419 16,0050,0068,0982.8,+18.7,46,0121,1790687322,42.413 18,0046,0063,0982.4,+18.8,46,0093,1790687622,42.418 16,0040,0054,0982.7,+18.9,45,0100,1790687922,42.396 18,0039,0053,0982.4,+18.8,45,0105,1790688222,42.433 13,0043,0058,0982.6,+18.9,45,0113,1790688522,42.539 13,0039,0053,0982.8,+19.1,45,0106,1790688822,42.536 00,0038,0052,0982.7,+19.0,45,0099,1790689122,42.515 13,0043,0058,0983.0,+19.0,45,0099,1790689422,42.497 18,0041,0055,0982.5,+18.9,45,0109,1790689722,42.495 16,0041,0055,0983.0,+18.7,45,0115,1790690022,42.498 16,0055,0074,0982.8,+18.6,46,0120,1790690322,42.489 13,0040,0054,0982.8,+18.6,45,0115,1790690622,42.457 16,0040,0054,0982.4,+18.4,45,0103,1790690922,42.437 13,0046,0063,0982.5,+18.4,46,0132,1790691222,42.45 16,0040,0054,0982.7,+18.3,46,0100,1790691522,42.438 16,0038,0052,0983.1,+18.3,46,0121,1790691822,42.451 13,0039,0053,0982.9,+18.3,46,0122,1790692122,42.548 09,0038,0052,0982.9,+18.3,47,0114,1790692422,42.557 00,0040,0054,0982.7,+18.1,47,0097,1790692722,42.541 09,0039,0053,0982.7,+18.1,47,0131,1790693022,42.53 13,0038,0052,0982.7,+18.2,47,0127,1790693322,42.537 13,0041,0055,0982.8,+18.2,47,0103,1790693922,42.488 11,0041,0055,0982.6,+18.2,48,0111,1790694222,42.498 11,0036,0049,0982.8,+18.2,48,0120,1790694522,42.47 13,0042,0057,0982.7,+18.1,49,0105,1790694822,42.456 13,0043,0058,0982.9,+17.8,53,0103,1790695122,42.477 11,0043,0058,0982.9,+16.7,58,0117,1790697522,42.549 13,0048,0065,0983.0,+16.5,58,0123,1790697822,42.534 99,0045,0060,0983.1,+16.4,58,0103,1790698122,42.514 11,0042,0057,0983.3,+16.2,59,0114,1790698422,42.499 11,0043,0058,0983.5,+16.2,59,0105,1790698722,42.489 00,0043,0058,0983.2,+16.1,59,0084,1790699076,36.424 01,0043,0058,0983.6,+16.6,57,0112,1790699376,36.527 00,0037,0050,0983.4,+16.5,59,0111,1790699676,36.508 00,0039,0053,0983.1,+16.0,60,0121,1790699976,36.5 00,0045,0060,0983.2,+15.8,60,0115,1790700276,36.483 00,0044,0059,0983.2,+15.8,59,0095,1790700576,36.476 00,0049,0066,0983.3,+15.6,60,0108,1790700876,36.47 09,0041,0055,0983.6,+15.4,61,0089,1790701176,36.462 13,0047,0064,0983.2,+15.3,62,0104,1790701476,36.485 01,0044,0059,0983.5,+15.2,62,0139,1790701776,36.437 00,0043,0058,0983.8,+15.1,62,0119,1790702076,36.418 00,0042,0057,0983.4,+15.1,62,0116,1790702376,36.428 99,0050,0068,0983.6,+14.8,66,0110,1790702676,36.474 00,0051,0069,0983.5,+14.8,65,0112,1790702976,36.548 00,0063,0086,0983.6,+14.6,65,0109,1790703276,36.551 00,0057,0076,0983.5,+14.6,66,0106,1790703576,36.532 00,0059,0079,0983.6,+14.6,65,0104,1790703876,36.522 00,0054,0073,0983.7,+14.7,65,0121,1790704176,36.532 00,0054,0073,0983.7,+14.5,65,0133,1790704476,36.496 99,0057,0076,0983.9,+14.4,66,0117,1790704776,36.485 99,0055,0074,0984.0,+14.4,66,0132,1790705076,36.469 00,0055,0074,0984.0,+14.4,65,0130,1790705376,36.475 99,0060,0080,0984.0,+14.3,66,0122,1790705676,36.457 04,0062,0085,0983.7,+14.2,66,0126,1790705976,36.453 00,0055,0074,0984.0,+14.3,65,0120,1790706276,36.532 01,0051,0069,0984.0,+14.1,67,0115,1790706576,36.609 00,0059,0079,0983.9,+14.0,68,0101,1790706876,36.59 11,0055,0074,0984.4,+13.9,68,0100,1790707176,36.562 00,0059,0079,0983.9,+13.9,67,0123,1790707476,36.572 01,0048,0065,0984.2,+13.7,68,0096,1790707776,36.554 04,0053,0071,0984.0,+13.6,68,0101,1790708076,36.541 01,0052,0070,0984.2,+13.4,69,0135,1790708376,36.527 01,0057,0076,0984.2,+13.3,69,0092,1790708676,36.648 01,0056,0075,0984.4,+13.4,68,0130,1790708976,36.518 13,0051,0069,0984.2,+13.3,69,0130,1790709276,36.506 00,0053,0071,0983.8,+13.1,70,0119,1790709576,36.474 00,0065,0088,0984.1,+13.3,68,0123,1790709876,36.547 00,0080,0108,0984.3,+13.1,70,0118,1790710176,36.647 00,0090,0121,0984.4,+13.0,71,0111,1790710476,36.629 01,0103,0138,0984.2,+12.9,71,0117,1790710776,36.614 00,0093,0124,0984.3,+12.8,71,0116,1790711076,36.593 11,0092,0123,0984.4,+12.7,71,0100,1790711376,36.602 00,0094,0127,0984.3,+12.6,72,0124,1790711676,36.594 00,0097,0130,0984.2,+12.6,71,0124,1790711976,36.555 00,0100,0134,0984.3,+12.4,72,0116,1790712276,36.548 00,0079,0107,0984.5,+12.3,72,0109,1790712576,36.559 04,0126,0171,0984.4,+12.1,73,0104,1790712876,36.544 00,0139,0187,0984.4,+12.1,72,0105,1790713176,36.529 01,0131,0177,0984.6,+11.9,74,0117,1790713476,36.589 01,0122,0164,0984.7,+12.0,72,0104,1790713776,36.665 00,0107,0144,0984.4,+11.5,75,0128,1790714076,36.646 01,0123,0165,0984.5,+11.6,74,0123,1790714376,36.639 00,0103,0138,0984.2,+11.3,75,0113,1790714676,36.632 01,0122,0164,0984.5,+11.2,75,0127,1790714976,36.632 00,0129,0175,0984.6,+11.3,75,0116,1790715276,36.607 01,0114,0154,0984.6,+11.2,76,0112,1790715576,36.626 01,0150,0202,0984.4,+11.3,76,0125,1790715876,36.612 00,0120,0161,0984.7,+11.3,75,0111,1790716176,36.58 00,0112,0151,0984.4,+11.0,77,0106,1790716476,36.606 00,0138,0186,0984.7,+10.9,77,0113,1790716776,36.573 00,0168,0225,0984.1,+10.6,77,0124,1790717076,36.654 00,0215,0289,0984.4,+10.7,76,0131,1790717376,36.701 00,0140,0188,0984.4,+10.4,77,0103,1790717676,36.688 00,0137,0185,0984.3,+10.2,79,0130,1790717976,36.685 00,0174,0234,0984.7,+10.1,79,0128,1790718276,36.693 00,0179,0240,0984.1,+10.2,78,0117,1790718576,36.68 00,0165,0222,0984.5,+10.1,79,0122,1790718876,36.653 01,0202,0272,0984.4,+10.0,80,0117,1790719176,36.668 13,0159,0214,0984.6,+10.0,80,0132,1790719476,36.633 00,0194,0262,0984.3,+10.3,78,0123,1790719776,36.63 00,0169,0227,0984.2,+10.1,79,0130,1790720076,36.627 00,0157,0212,0984.4,+10.2,79,0106,1790720376,36.641 00,0142,0192,0984.3,+10.1,79,0116,1790720676,36.699 00,0177,0238,0984.4,+10.2,79,0101,1790720976,36.773 01,0187,0250,0984.5,+10.1,80,0129,1790721276,36.754 11,0177,0238,0984.1,+10.2,79,0127,1790721576,36.749 01,0160,0215,0984.6,+10.0,80,0097,1790721876,36.746 01,0175,0235,0984.3,+10.3,79,0113,1790722176,36.721 99,0163,0219,0984.5,+10.1,79,0098,1790722476,36.719 00,0157,0212,0984.6,+10.2,78,0110,1790722776,36.697 00,0202,0272,0984.3,+10.3,78,0102,1790723076,36.693 00,0155,0208,0984.3,+10.3,79,0123,1790723376,36.676 00,0212,0286,0984.2,+10.5,79,0119,1790723676,36.672 00,0175,0235,0984.2,+10.6,79,0101,1790723976,36.672 00,0168,0225,0984.3,+10.6,79,0116,1790724276,36.731 00,0166,0223,0984.3,+10.6,79,0125,1790724576,36.816 00,0149,0201,0984.3,+10.7,78,0120,1790724876,36.795 00,0156,0209,0984.6,+10.7,79,0129,1790725176,36.778 00,0156,0209,0984.4,+10.8,79,0129,1790725476,36.786 00,0151,0203,0984.0,+10.8,78,0115,1790725776,36.764 99,0164,0220,0984.2,+10.8,78,0123,1790726076,36.749 01,0136,0183,0984.5,+10.8,78,0132,1790726376,36.723 00,0146,0197,0984.6,+10.8,79,0126,1790726676,36.722 00,0176,0236,0984.2,+10.8,79,0121,1790726976,36.722 00,0158,0213,0983.9,+10.7,80,0134,1790727276,36.706 00,0168,0225,0984.3,+10.8,78,0104,1790727576,36.705 00,0183,0245,0984.4,+10.8,79,0105,1790727876,36.774 00,0154,0207,0984.2,+10.8,79,0127,1790728176,36.858 01,0181,0243,0984.4,+10.7,80,0101,1790728476,36.863 00,0184,0246,0984.5,+10.7,79,0117,1790728776,36.849 00,0185,0248,0984.2,+10.9,79,0115,1790729076,36.835 00,0154,0207,0984.1,+10.8,79,0094,1790729376,36.833 99,0148,0199,0984.2,+10.9,79,0121,1790729676,36.816 00,0204,0276,0984.0,+10.9,79,0118,1790729976,36.808 01,0151,0203,0984.3,+10.8,79,0109,1790730276,36.802 00,0154,0207,0984.0,+10.9,79,0120,1790730576,36.8 00,0138,0186,0984.0,+10.8,79,0103,1790730876,36.795 00,0114,0154,0984.1,+10.8,80,0110,1790731176,36.778 00,0161,0217,0984.0,+10.8,79,0119,1790731476,36.814 09,0165,0222,0984.0,+10.8,79,0117,1790731776,36.887 00,0125,0170,0984.1,+10.6,80,0107,1790732076,36.889 01,0123,0165,0984.1,+10.7,79,0125,1790732376,36.887 00,0212,0286,0984.0,+10.5,79,0109,1790732676,36.879 00,0176,0236,0984.0,+10.1,80,0124,1790732976,36.86 00,0138,0186,0984.2,+09.9,82,0118,1790733276,36.869 00,0173,0233,0984.2,+09.6,82,0106,1790733576,36.876 00,0172,0230,0984.1,+09.5,83,0127,1790733876,36.835 11,0183,0245,0984.0,+09.3,83,0128,1790734176,36.842 00,0152,0204,0984.2,+09.3,83,0100,1790734476,36.811 01,0167,0224,0984.5,+09.2,83,0125,1790734776,36.806 99,0202,0272,0984.4,+09.3,81,0126,1790735076,36.873 00,0164,0220,0984.3,+09.1,83,0115,1790735376,36.955 00,0195,0263,0984.2,+09.2,83,0124,1790735676,36.937 01,0243,0326,0984.3,+09.5,83,0099,1790735976,36.949 00,0246,0330,0984.5,+09.6,82,0128,1790736276,36.935 01,0257,0347,0984.4,+09.3,82,0142,1790736576,36.903 00,0244,0328,0984.7,+09.2,83,0134,1790736876,36.897 00,0179,0240,0984.4,+09.4,82,0120,1790737176,36.908 01,0190,0257,0984.4,+09.1,83,0112,1790737476,36.905 04,0250,0335,0984.5,+09.2,83,0120,1790737776,36.902 00,0158,0213,0984.3,+09.0,83,0112,1790738076,36.9 00,0177,0238,0984.6,+08.9,83,0122,1790738376,36.857 00,0179,0240,0984.4,+08.8,84,0126,1790738676,36.918 00,0204,0276,0984.4,+08.9,82,0116,1790738977,37.017 01,0194,0262,0984.5,+08.8,82,0125,1790739277,37.007 01,0189,0255,0984.5,+08.7,82,0122,1790739577,37.01 00,0228,0307,0984.4,+08.6,82,0108,1790740177,37.004 13,0211,0284,0984.2,+08.2,84,0119,1790740476,36.981 00,0238,0320,0984.7,+08.3,85,0119,1790740776,36.981 00,0204,0276,0984.2,+08.3,83,0117,1790741076,36.956 00,0193,0261,0984.7,+08.3,83,0121,1790741376,36.971 00,0196,0265,0984.9,+08.2,84,0100,1790741676,36.938 01,0166,0223,0984.5,+07.9,84,0095,1790741976,36.946 00,0194,0262,0984.8,+07.8,84,0135,1790742277,37.008 00,0214,0288,0984.7,+07.7,84,0112,1790742577,37.061 04,0222,0299,0984.7,+07.9,85,0111,1790742877,37.058 04,0227,0305,0984.6,+07.9,85,0125,1790743177,37.053 99,0222,0299,0984.9,+07.8,85,0134,1790743477,37.064 00,0254,0343,0984.9,+07.8,85,0104,1790743777,37.03 01,0229,0308,0985.1,+07.8,85,0109,1790744077,37.042 00,0254,0343,0984.8,+07.8,85,0120,1790744377,37.037 00,0218,0293,0984.9,+07.8,84,0108,1790744677,37.017 00,0195,0263,0985.2,+07.9,83,0133,1790744977,37.01 01,0241,0324,0985.2,+08.0,85,0129,1790745276,36.983 00,0233,0313,0985.3,+08.0,85,0125,1790745576,36.996 00,0218,0293,0985.0,+08.0,85,0129,1790745877,37.057 00,0268,0362,0985.4,+08.1,85,0116,1790746177,37.131 00,0191,0258,0985.2,+08.2,85,0122,1790746477,37.115 99,0224,0302,0985.3,+08.3,84,0132,1790746777,37.125 00,0221,0298,0985.3,+08.4,85,0112,1790747077,37.109 00,0240,0323,0985.4,+08.6,85,0115,1790747377,37.107 01,0219,0294,0985.3,+08.8,84,0134,1790747677,37.095 11,0234,0314,0985.4,+09.0,84,0114,1790747977,37.078 06,0221,0298,0985.3,+09.2,83,0126,1790748277,37.076 09,0202,0272,0985.7,+09.4,83,0110,1790748577,37.073 09,0269,0363,0985.5,+09.7,82,0108,1790748877,37.033 11,0251,0336,0985.2,+10.0,81,0116,1790749177,37.066 09,0197,0266,0985.3,+10.4,80,0129,1790749477,37.119 01,0185,0248,0985.6,+10.6,80,0128,1790749777,37.175 00,0163,0219,0985.4,+10.8,78,0120,1790750132,32.508 18,0164,0220,0985.4,+11.5,77,0127,1790750432,32.53 16,0174,0234,0985.5,+12.0,75,0122,1790750732,32.489 13,0095,0128,0985.4,+12.0,74,0120,1790751032,32.482 16,0093,0124,0985.8,+12.0,74,0117,1790751332,32.478 13,0091,0122,0985.6,+12.3,73,0130,1790751632,32.471 13,0096,0129,0985.7,+12.5,73,0117,1790751932,32.476 13,0098,0132,0985.4,+12.8,72,0117,1790752232,32.449 16,0113,0153,0985.5,+13.1,69,0123,1790752532,32.434 16,0087,0117,0985.9,+13.5,69,0131,1790752832,32.44 13,0060,0080,0985.7,+14.1,67,0146,1790753132,32.547 16,0063,0086,0985.4,+14.4,65,0114,1790753432,32.57 13,0053,0071,0985.4,+14.6,64,0126,1790753732,32.564 16,0054,0073,0985.3,+15.0,63,0120,1790754032,32.555 21,0046,0063,0985.6,+15.2,63,0131,1790754332,32.543 18,0047,0064,0985.8,+15.7,61,0122,1790754632,32.532 16,0040,0054,0985.1,+16.6,49,0113,1790754932,32.524 23,0048,0065,0985.2,+17.0,48,0119,1790755232,32.514 23,0038,0052,0985.5,+17.3,46,0122,1790755532,32.509 21,0043,0058,0985.3,+17.6,46,0132,1790755832,32.495 23,0044,0059,0985.3,+17.9,45,0112,1790756132,32.497 21,0043,0058,0985.5,+17.9,44,0111,1790756432,32.467 21,0042,0057,0985.2,+17.8,44,0120,1790756732,32.567 21,0037,0050,0985.2,+18.1,44,0090,1790757032,32.614 23,0035,0048,0985.3,+18.3,43,0107,1790757332,32.607 23,0036,0049,0985.2,+18.5,42,0097,1790757632,32.599 21,0034,0047,0985.3,+18.6,42,0126,1790757932,32.594 25,0033,0045,0985.0,+18.7,43,0131,1790758232,32.578 21,0035,0048,0985.2,+19.0,43,0104,1790758532,32.59 18,0034,0047,0984.9,+18.4,45,0135,1790758832,32.58 23,0031,0043,0984.9,+18.0,45,0126,1790759132,32.555 21,0033,0045,0985.1,+17.8,47,0139,1790759432,32.554 18,0032,0044,0985.0,+17.6,47,0132,1790759732,32.556 23,0036,0049,0984.9,+18.0,47,0109,1790760032,32.527 99,0038,0052,0984.7,+18.4,46,0102,1790760332,32.609 23,0036,0049,0984.8,+18.8,44,0101,1790760632,32.652 21,0036,0049,0984.5,+19.4,43,0111,1790760932,32.65 18,0035,0048,0985.0,+18.9,44,0111,1790761232,32.638 18,0034,0047,0985.0,+18.5,45,0119,1790761532,32.619 21,0037,0050,0984.9,+18.0,45,0128,1790761832,32.607 21,0033,0045,0984.7,+18.2,44,0120,1790762132,32.613 18,0034,0047,0985.0,+18.5,43,0109,1790762432,32.596 23,0034,0047,0984.8,+18.7,43,0106,1790762732,32.586 21,0038,0052,0984.7,+19.6,42,0092,1790763032,32.581 06,0034,0047,0984.6,+19.5,40,0105,1790763332,32.563 21,0031,0043,0984.7,+19.6,39,0115,1790763632,32.568 13,0033,0045,0984.5,+19.7,38,0135,1790763932,32.659 16,0034,0047,0984.7,+20.0,40,0103,1790764232,32.699 25,0031,0043,0984.7,+20.0,38,0101,1790764532,32.69 18,0036,0049,0984.5,+20.4,37,0107,1790764832,32.673 18,0032,0044,0984.2,+20.4,38,0106,1790765132,32.681 21,0029,0039,0984.4,+20.2,37,0118,1790765432,32.668 21,0031,0043,0984.2,+20.9,37,0108,1790765732,32.656 21,0029,0039,0984.3,+21.0,36,0116,1790766032,32.641 99,0031,0043,0984.4,+20.6,37,0101,1790766332,32.625 18,0035,0048,0984.5,+20.2,37,0106,1790766632,32.622 13,0028,0038,0984.0,+19.8,37,0113,1790766932,32.633 18,0031,0043,0984.3,+19.4,38,0097,1790767232,32.59 18,0030,0042,0984.0,+20.2,37,0109,1790767532,32.664 21,0034,0047,0984.1,+20.4,36,0124,1790767832,32.741 21,0031,0043,0983.9,+20.5,35,0122,1790768132,32.727 00,0035,0048,0983.9,+20.8,36,0122,1790768432,32.716 21,0033,0045,0984.2,+20.1,35,0115,1790768732,32.692 99,0030,0042,0983.9,+20.1,34,0110,1790769032,32.712 21,0033,0045,0983.7,+20.2,34,0107,1790769332,32.696 23,0031,0043,0983.8,+20.6,35,0106,1790769632,32.699 23,0030,0042,0983.9,+20.8,35,0095,1790769932,32.652 00,0035,0048,0983.5,+21.6,34,0113,1790770232,32.64 23,0032,0044,0983.6,+21.4,33,0135,1790770532,32.634 23,0036,0049,0983.7,+21.0,33,0116,1790770832,32.62 21,0035,0048,0983.5,+21.4,33,0110,1790771132,32.738 18,0032,0044,0983.6,+20.6,33,0117,1790771432,32.762 21,0034,0047,0983.7,+21.5,34,0132,1790771732,32.769 18,0028,0038,0983.5,+21.2,33,0106,1790772032,32.742 23,0032,0044,0983.6,+21.0,31,0115,1790772332,32.728 21,0031,0043,0983.8,+20.7,31,0126,1790772632,32.749 00,0032,0044,0983.4,+20.8,32,0114,1790772866,26.889 13,0033,0045,0983.4,+21.7,31,0102,1790773166,26.936 23,0029,0039,0983.2,+21.8,31,0101,1790773466,26.939 25,0031,0043,0983.3,+21.4,31,0098,1790773766,26.904 99,0030,0042,0983.2,+21.4,31,0101,1790774066,26.89 23,0031,0043,0983.3,+21.1,32,0100,1790774366,26.855 23,0028,0038,0983.4,+20.4,32,0117,1790774666,26.912 18,0029,0039,0983.2,+21.1,31,0130,1790774966,26.994 25,0033,0045,0983.4,+21.0,32,0106,1790775266,26.98 25,0033,0045,0983.3,+20.9,32,0126,1790775566,26.975 25,0030,0042,0983.1,+20.8,32,0118,1790775866,26.991 25,0029,0039,0983.2,+21.0,32,0126,1790776166,26.976 23,0029,0039,0983.2,+21.2,32,0111,1790776466,26.963 04,0033,0045,0983.1,+21.5,30,0128,1790776766,26.95 09,0032,0044,0983.3,+20.8,31,0109,1790777066,26.936 99,0032,0044,0982.9,+20.5,32,0132,1790777366,26.927 23,0034,0047,0983.0,+20.3,32,0113,1790777966,26.916 21,0031,0043,0983.0,+20.1,33,0116,1790778567,27.031 21,0028,0038,0983.0,+20.0,32,0139,1790778867,27.056 04,0028,0038,0982.9,+19.8,33,0101,1790779167,27.019 18,0034,0047,0983.0,+20.2,33,0124,1790779467,27.022 21,0029,0039,0983.2,+20.0,33,0110,1790779766,26.996 18,0030,0042,0983.4,+19.6,33,0120,1790780067,27.002 18,0027,0037,0982.9,+19.9,34,0123,1790780366,26.971 99,0039,0053,0982.8,+19.7,34,0130,1790780666,26.977 99,0034,0047,0983.0,+19.5,34,0105,1790780966,26.986 18,0029,0039,0983.3,+19.4,34,0114,1790781266,26.949 18,0032,0044,0983.2,+18.8,35,0122,1790781866,26.993 18,0035,0048,0983.2,+19.1,35,0112,1790782167,27.072 16,0034,0047,0983.4,+18.5,36,0113,1790782467,27.075 16,0031,0043,0983.2,+18.3,37,0119,1790782767,27.065 18,0036,0049,0983.2,+18.0,38,0126,1790783367,27.023 16,0035,0048,0983.3,+17.7,38,0112,1790783667,27.024 16,0033,0045,0983.2,+17.5,39,0117,1790783967,27.022 16,0036,0049,0983.2,+17.0,42,0115,1790784266,26.989 16,0041,0055,0983.4,+16.5,44,0113,1790784566,26.975 16,0038,0052,0983.3,+16.0,44,0129,1790784866,26.97 16,0034,0047,0983.6,+15.8,44,0117,1790785166,26.957 16,0041,0055,0983.3,+15.3,45,0110,1790785467,27.01 16,0041,0055,0983.5,+15.6,45,0118,1790785767,27.107 16,0043,0058,0983.9,+15.1,48,0130,1790786067,27.098 18,0050,0068,0983.6,+14.9,47,0110,1790786367,27.089 04,0056,0075,0983.6,+15.0,47,0109,1790786667,27.059 13,0069,0093,0983.6,+14.5,51,0115,1790787267,27.034 16,0069,0093,0983.7,+14.3,51,0101,1790787567,27.024 16,0057,0076,0983.8,+14.2,51,0120,1790787867,27.014 13,0054,0073,0983.8,+13.6,54,0108,1790788167,27.025 18,0067,0091,0983.8,+13.2,56,0129,1790788466,26.996 16,0058,0078,0983.7,+13.2,54,0121,1790788766,26.994 16,0057,0076,0984.0,+12.9,56,0109,1790789067,27.059 13,0054,0073,0984.0,+12.5,57,0136,1790789367,27.158 13,0091,0122,0983.9,+12.4,57,0119,1790789667,27.12 18,0096,0129,0983.8,+12.0,59,0118,1790790267,27.098 16,0088,0118,0984.1,+11.8,59,0115,1790790567,27.092 13,0113,0153,0984.2,+11.4,60,0102,1790790867,27.074 18,0119,0160,0984.1,+11.6,60,0099,1790791167,27.082 18,0103,0138,0984.2,+11.4,60,0108,1790791467,27.078 18,0136,0183,0984.1,+11.3,60,0110,1790791767,27.042 16,0116,0156,0984.1,+11.3,60,0109,1790792067,27.035 16,0129,0175,0984.3,+11.2,61,0107,1790792367,27.035 13,0141,0191,0984.2,+11.1,61,0131,1790792667,27.084 11,0132,0178,0984.4,+11.2,61,0118,1790792967,27.186 06,0148,0199,0984.4,+11.2,61,0117,1790793267,27.191 18,0124,0166,0984.3,+11.1,62,0092,1790793567,27.167 16,0144,0194,0984.5,+11.1,61,0112,1790793867,27.153 16,0148,0199,0984.3,+11.1,61,0112,1790794167,27.154 06,0123,0165,0984.4,+11.0,61,0112,1790794467,27.145 11,0127,0172,0984.6,+10.9,62,0123,1790794767,27.127 11,0129,0175,0984.6,+10.7,62,0112,1790795067,27.12 16,0129,0175,0984.5,+10.7,63,0104,1790795367,27.126 09,0125,0170,0984.4,+10.5,63,0114,1790795667,27.096 13,0123,0165,0984.6,+10.5,63,0127,1790795967,27.066 13,0144,0194,0984.3,+10.5,63,0116,1790796267,27.151 18,0112,0151,0984.5,+10.4,64,0118,1790796567,27.226 16,0111,0150,0984.6,+10.4,64,0111,1790796867,27.233 13,0127,0172,0984.7,+10.3,64,0130,1790797467,27.22 11,0137,0185,0984.7,+10.1,65,0130,1790797767,27.295 16,0147,0198,0984.6,+10.0,65,0103,1790798067,27.192 13,0135,0182,0984.3,+09.9,65,0116,1790798367,27.185 18,0122,0164,0984.4,+09.8,66,0120,1790798667,27.146 09,0139,0187,0984.6,+09.8,65,0092,1790798967,27.161 16,0121,0163,0984.7,+09.7,66,0122,1790799267,27.141 13,0137,0185,0984.5,+09.6,66,0111,1790799567,27.127 13,0138,0186,0984.5,+09.5,67,0116,1790799867,27.189 99,0131,0177,0984.5,+09.4,67,0089,1790800167,27.285 16,0156,0209,0984.7,+09.3,67,0119,1790800467,27.272 09,0148,0199,0984.7,+09.3,67,0096,1790800767,27.259 99,0148,0199,0984.5,+09.2,68,0112,1790801367,27.257 11,0161,0217,0984.6,+08.6,69,0119,1790801667,27.225 16,0168,0225,0984.5,+08.4,69,0096,1790801967,27.216 99,0138,0186,0984.6,+08.0,71,0106,1790802267,27.205 11,0147,0198,0984.7,+07.6,73,0115,1790802567,27.22 13,0150,0202,0984.6,+07.6,73,0125,1790803167,27.201 13,0159,0214,0984.7,+07.8,72,0125,1790803467,27.374 11,0144,0194,0984.8,+08.0,72,0119,1790803767,27.325 11,0156,0209,0984.6,+07.8,73,0134,1790804067,27.342 13,0158,0213,0984.4,+07.9,72,0120,1790804367,27.327 11,0188,0251,0984.3,+07.6,74,0106,1790804667,27.295 13,0152,0204,0984.7,+07.3,75,0121,1790804967,27.271 11,0147,0198,0984.6,+07.3,74,0122,1790805267,27.273 11,0150,0202,0984.4,+07.2,74,0117,1790805567,27.288 16,0172,0230,0984.8,+06.9,75,0122,1790805867,27.278 11,0154,0207,0984.5,+07.1,75,0113,1790806167,27.253 13,0175,0235,0984.5,+06.7,76,0113,1790806467,27.24 13,0188,0251,0984.3,+06.3,76,0107,1790806767,27.235 11,0178,0239,0984.3,+06.3,76,0139,1790807067,27.298 11,0170,0228,0984.3,+06.2,77,0109,1790807367,27.387 11,0148,0199,0984.2,+06.3,76,0108,1790807667,27.368 11,0156,0209,0984.3,+06.2,77,0119,1790807967,27.355 16,0203,0273,0984.4,+06.5,78,0107,1790808267,27.338 13,0162,0218,0984.6,+06.5,78,0115,1790808567,27.355 16,0175,0235,0984.5,+06.6,78,0114,1790808867,27.373 13,0133,0180,0984.6,+06.5,77,0130,1790809167,27.336 16,0188,0251,0984.3,+06.6,77,0102,1790809467,27.305 18,0202,0272,0984.3,+06.7,77,0124,1790809767,27.333 11,0177,0238,0984.3,+06.7,77,0130,1790810067,27.314 13,0187,0250,0984.6,+06.5,78,0128,1790810367,27.312 09,0182,0244,0984.3,+06.6,77,0116,1790810667,27.371 13,0178,0239,0984.8,+06.5,77,0113,1790810967,27.443 11,0172,0230,0984.4,+06.5,77,0115,1790811267,27.44 16,0199,0268,0984.4,+06.6,77,0112,1790811567,27.439 16,0159,0214,0984.5,+06.5,78,0110,1790811867,27.411 21,0179,0240,0984.5,+06.4,78,0134,1790812167,27.423 16,0183,0245,0984.8,+06.1,77,0115,1790812467,27.407 18,0148,0199,0984.3,+05.7,78,0138,1790812767,27.386 16,0200,0270,0984.3,+05.9,78,0107,1790813067,27.404 16,0143,0193,0984.3,+05.8,78,0135,1790813367,27.366 16,0158,0213,0984.3,+05.6,78,0112,1790813667,27.375 00,0179,0240,0984.0,+05.4,78,0113,1790813967,27.348 13,0169,0227,0984.0,+05.6,80,0117,1790814267,27.408 13,0187,0250,0984.2,+05.5,80,0148,1790814567,27.5 16,0193,0261,0984.3,+05.2,80,0109,1790814867,27.519 16,0176,0236,0984.3,+05.5,80,0125,1790815167,27.506 18,0210,0283,0984.1,+05.6,80,0115,1790815467,27.484 16,0188,0251,0984.2,+05.6,80,0114,1790815767,27.479 16,0195,0263,0984.2,+05.6,80,0105,1790816067,27.47 16,0161,0217,0984.2,+05.6,80,0102,1790816367,27.445 16,0169,0227,0984.0,+05.3,79,0113,1790816667,27.46 16,0221,0298,0984.0,+04.9,79,0135,1790816967,27.446 16,0197,0266,0984.2,+04.8,79,0120,1790817267,27.416 18,0181,0243,0983.9,+04.5,80,0120,1790817567,27.423 18,0169,0227,0984.2,+04.5,80,0115,1790817867,27.48 18,0216,0291,0984.3,+04.4,80,0114,1790818167,27.583 16,0195,0263,0983.9,+04.2,80,0109,1790818467,27.564 18,0199,0268,0984.0,+04.0,81,0124,1790818767,27.559 16,0213,0287,0984.2,+03.9,81,0124,1790819067,27.545 18,0204,0276,0984.2,+04.0,81,0113,1790819367,27.535 16,0183,0245,0984.1,+03.9,81,0119,1790819667,27.524 16,0214,0288,0983.9,+03.7,81,0140,1790819967,27.51 13,0215,0289,0984.0,+03.7,82,0128,1790820267,27.514 99,0212,0286,0983.8,+03.7,83,0114,1790820567,27.497 18,0232,0312,0984.3,+04.0,82,0105,1790820867,27.499 16,0201,0271,0984.3,+04.0,82,0125,1790821167,27.501 99,0254,0343,0984.3,+03.9,81,0103,1790821467,27.573 16,0255,0344,0984.1,+03.9,82,0127,1790821767,27.652 16,0236,0318,0984.0,+03.9,83,0127,1790822067,27.617 16,0240,0323,0984.4,+03.6,82,0114,1790822367,27.613 13,0209,0282,0984.2,+03.6,81,0119,1790822667,27.623 00,0192,0260,0984.2,+03.5,81,0135,1790822967,27.61 01,0221,0298,0984.4,+03.3,83,0112,1790823267,27.608 16,0209,0282,0984.3,+03.3,82,0128,1790823567,27.591 16,0240,0323,0984.6,+03.3,82,0126,1790823867,27.578 13,0215,0289,0984.2,+03.1,82,0123,1790824167,27.583 18,0214,0288,0984.1,+03.1,82,0130,1790824467,27.569 16,0221,0298,0984.4,+02.9,83,0123,1790824767,27.556 16,0192,0260,0984.4,+02.9,82,0125,1790825067,27.633 16,0184,0246,0984.2,+02.8,81,0129,1790825367,27.703 13,0195,0263,0984.2,+02.7,81,0105,1790825667,27.714 16,0240,0323,0984.1,+02.7,80,0121,1790825967,27.696 13,0201,0271,0984.3,+02.5,81,0117,1790826267,27.693 13,0251,0336,0984.0,+02.6,84,0129,1790826567,27.677 13,0243,0326,0984.2,+02.6,83,0124,1790826867,27.66 13,0233,0313,0983.9,+02.6,83,0102,1790827167,27.645 00,0238,0320,0984.2,+02.4,83,0118,1790827467,27.652 11,0218,0293,0984.2,+02.3,82,0117,1790827767,27.653 13,0220,0297,0984.3,+02.2,81,0115,1790828067,27.646 13,0180,0241,0984.4,+02.2,82,0115,1790828367,27.637 13,0187,0250,0984.5,+02.2,82,0124,1790828667,27.694 13,0228,0307,0984.5,+02.2,83,0135,1790828967,27.792 13,0221,0298,0984.6,+02.1,83,0110,1790829267,27.767 13,0236,0318,0984.3,+02.1,83,0120,1790829567,27.768 13,0216,0291,0984.5,+02.0,82,0117,1790829867,27.756 13,0225,0303,0984.7,+02.0,83,0128,1790830167,27.755 13,0222,0299,0984.5,+02.1,83,0143,1790830467,27.753 13,0232,0312,0984.4,+02.0,83,0117,1790830767,27.758 13,0225,0303,0984.9,+02.1,82,0133,1790831067,27.736 11,0211,0284,0984.6,+02.0,82,0136,1790831367,27.744 13,0188,0251,0984.4,+02.0,83,0124,1790831667,27.762 13,0254,0343,0984.6,+02.2,83,0117,1790831967,27.74 13,0248,0333,0984.8,+02.3,84,0116,1790832267,27.779 01,0227,0305,0984.7,+02.4,84,0108,1790832567,27.868 11,0267,0359,0985.0,+02.5,84,0119,1790832867,27.859 13,0249,0334,0984.8,+02.6,84,0121,1790833167,27.894 13,0278,0375,0984.9,+02.9,85,0123,1790833467,27.87 13,0293,0395,0984.7,+03.4,86,0128,1790833767,27.864 13,0319,0431,0984.7,+03.7,86,0108,1790834067,27.855 13,0363,0490,0984.7,+04.2,86,0108,1790834367,27.858 13,0330,0444,0984.9,+05.3,84,0113,1790834667,27.845 13,0316,0427,0985.1,+05.8,83,0125,1790834967,27.825 16,0295,0398,0985.0,+06.2,80,0098,1790835267,27.805 13,0288,0389,0984.9,+06.6,79,0120,1790835567,27.816 16,0278,0375,0985.1,+06.7,78,0121,1790835867,27.86 13,0193,0261,0984.8,+07.2,78,0117,1790836167,27.933 18,0209,0282,0985.1,+07.9,75,0129,1790836467,27.936 00,0184,0246,0984.9,+08.0,75,0174,1790836797,57.85 09,0157,0212,0984.7,+09.1,71,0103,1790837097,57.885 04,0141,0191,0984.6,+09.7,70,0120,1790837397,57.837 16,0126,0171,0985.0,+09.8,70,0123,1790837697,57.834 09,0095,0128,0984.8,+10.1,67,0132,1790837997,57.849 01,0109,0148,0984.9,+10.6,66,0125,1790838297,57.835 01,0124,0166,0985.0,+10.6,66,0112,1790838597,57.824 06,0099,0133,0984.9,+11.0,64,0126,1790838897,57.825 01,0113,0153,0985.0,+11.5,63,0110,1790839197,57.801 06,0094,0127,0984.8,+12.0,61,0119,1790839497,57.873 01,0049,0066,0984.7,+12.3,60,0117,1790839797,57.947 00,0053,0071,0985.1,+13.0,58,0090,1790840081,41.347 16,0058,0078,0985.0,+14.1,54,0113,1790840681,41.38 18,0052,0070,0985.0,+14.4,52,0108,1790840981,41.351 16,0050,0068,0984.8,+14.4,52,0112,1790841281,41.349 16,0056,0075,0985.1,+15.0,51,0118,1790841581,41.356 06,0045,0060,0984.5,+15.5,51,0136,1790841881,41.301 16,0047,0064,0984.7,+15.9,49,0105,1790842181,41.306 16,0043,0058,0984.8,+16.4,48,0123,1790842481,41.274 18,0042,0057,0984.9,+16.5,47,0119,1790842781,41.28 18,0044,0059,0984.9,+16.6,46,0124,1790843081,41.372 16,0044,0059,0984.7,+17.2,44,0120,1790843381,41.431 16,0040,0054,0984.6,+17.7,43,0112,1790843681,41.424 06,0041,0055,0984.7,+17.4,42,0107,1790843981,41.415 13,0043,0058,0984.5,+17.4,42,0095,1790844281,41.387 18,0040,0054,0984.4,+17.9,41,0115,1790844581,41.379 16,0037,0050,0984.6,+17.3,41,0122,1790844881,41.367 18,0039,0053,0984.7,+18.0,40,0112,1790845181,41.355 16,0035,0048,0984.4,+18.0,40,0112,1790845481,41.335 16,0035,0048,0984.4,+18.7,39,0117,1790845781,41.321 16,0032,0044,0984.5,+19.1,38,0117,1790846081,41.319 16,0030,0042,0984.4,+18.7,37,0133,1790846381,41.312 16,0032,0044,0984.1,+18.5,36,0123,1790846681,41.388 21,0032,0044,0984.3,+18.9,37,0111,1790846981,41.444 16,0032,0044,0984.5,+18.6,37,0116,1790847281,41.459 21,0032,0044,0984.2,+18.9,37,0115,1790847581,41.447 99,0029,0039,0984.1,+18.8,36,0095,1790847881,41.438 11,0030,0042,0984.4,+18.7,36,0110,1790848181,41.448 18,0029,0039,0984.5,+18.6,37,0118,1790848481,41.406 16,0033,0045,0984.2,+18.9,37,0112,1790848781,41.397 16,0035,0048,0984.2,+19.2,37,0103,1790849081,41.373 28,0032,0044,0984.2,+19.8,36,0117,1790849381,41.389 16,0032,0044,0984.3,+19.9,36,0115,1790849681,41.377 18,0030,0042,0984.1,+20.0,35,0088,1790849981,41.355 21,0031,0043,0984.2,+20.3,34,0135,1790850281,41.433 21,0030,0042,0984.0,+20.4,33,0124,1790850581,41.495 16,0027,0037,0984.0,+19.8,34,0136,1790850881,41.48 16,0032,0044,0983.8,+19.5,35,0112,1790851181,41.486 16,0032,0044,0984.0,+19.2,36,0121,1790851481,41.485 11,0032,0044,0983.8,+18.7,37,0119,1790851781,41.46 18,0029,0039,0984.1,+18.9,37,0091,1790852081,41.448 21,0030,0042,0983.7,+18.9,35,0128,1790852381,41.433 16,0033,0045,0983.3,+19.7,34,0113,1790852681,41.441 11,0034,0047,0983.7,+19.9,34,0110,1790852981,41.442 16,0029,0039,0983.4,+20.4,33,0103,1790853281,41.415 18,0031,0043,0983.8,+20.4,33,0112,1790853581,41.384 23,0030,0042,0983.6,+20.7,33,0123,1790853881,41.469 11,0032,0044,0983.4,+20.5,32,0128,1790854181,41.519 21,0031,0043,0983.3,+20.8,32,0114,1790854481,41.523 23,0032,0044,0983.3,+20.7,32,0114,1790854781,41.526 23,0032,0044,0983.5,+20.6,32,0126,1790855081,41.499 25,0032,0044,0983.1,+21.0,32,0114,1790855381,41.501 23,0033,0045,0983.2,+20.6,32,0122,1790855681,41.486 23,0032,0044,0983.4,+20.2,33,0109,1790855981,41.468 21,0033,0045,0983.1,+19.2,34,0118,1790856281,41.459 23,0034,0047,0983.3,+19.9,34,0109,1790856581,41.447 25,0030,0042,0983.1,+20.6,33,0117,1790856881,41.433 28,0034,0047,0983.4,+20.4,33,0112,1790857181,41.426 25,0029,0039,0983.0,+20.5,33,0113,1790857481,41.496 11,0029,0039,0983.0,+20.8,32,0130,1790857781,41.559 11,0031,0043,0983.1,+19.8,33,0127,1790858081,41.551 25,0030,0042,0983.4,+19.8,34,0108,1790858381,41.539 25,0033,0045,0983.4,+19.3,35,0125,1790858681,41.533 23,0034,0047,0983.4,+20.7,34,0107,1790858981,41.518 25,0034,0047,0983.2,+20.6,32,0124,1790859281,41.555 23,0030,0042,0983.3,+20.8,32,0108,1790859581,41.518 11,0030,0042,0983.0,+21.1,31,0082,1790859881,41.497 25,0031,0043,0983.0,+21.4,31,0118,1790860181,41.486 23,0034,0047,0982.9,+20.5,32,0104,1790860481,41.471 23,0033,0045,0983.0,+20.2,32,0119,1790860781,41.472 25,0035,0048,0983.3,+19.7,33,0103,1790861081,41.519 23,0031,0043,0983.1,+19.5,34,0127,1790861381,41.59 11,0030,0042,0982.8,+19.4,34,0117,1790861681,41.574 25,0033,0045,0983.3,+19.3,34,0117,1790861981,41.568 21,0034,0047,0983.2,+18.9,35,0124,1790862281,41.575 18,0030,0042,0983.0,+18.8,36,0124,1790862581,41.559 23,0032,0044,0983.4,+18.9,36,0117,1790862881,41.549 21,0031,0043,0983.1,+19.1,36,0114,1790863181,41.538 21,0030,0042,0983.0,+19.4,34,0101,1790863781,41.504 21,0032,0044,0982.8,+19.4,35,0113,1790864081,41.498 21,0031,0043,0983.3,+19.3,35,0112,1790864381,41.501 16,0034,0047,0983.0,+19.5,35,0116,1790864681,41.593 18,0031,0043,0983.1,+19.6,34,0125,1790864981,41.632 18,0035,0048,0982.9,+19.1,35,0114,1790865281,41.625 06,0031,0043,0983.6,+19.1,35,0128,1790865581,41.617 18,0035,0048,0983.2,+19.1,35,0097,1790865881,41.59 13,0032,0044,0983.3,+18.8,35,0104,1790866181,41.576 16,0031,0043,0983.3,+18.7,36,0107,1790866781,41.573 18,0033,0045,0983.6,+18.5,36,0116,1790867081,41.54 16,0033,0045,0983.2,+18.4,37,0132,1790867381,41.537 16,0031,0043,0983.3,+18.2,37,0116,1790867681,41.544 13,0034,0047,0983.5,+18.0,38,0117,1790867981,41.524 16,0032,0044,0983.5,+17.6,39,0116,1790868581,41.653 13,0038,0052,0983.4,+17.0,41,0110,1790868881,41.669 13,0035,0048,0983.6,+16.8,43,0108,1790869181,41.652 09,0039,0053,0983.7,+16.6,42,0118,1790869481,41.694 13,0042,0057,0983.8,+16.4,43,0103,1790869781,41.625 13,0048,0065,0983.7,+16.1,43,0123,1790870081,41.608 11,0045,0060,0983.5,+15.4,47,0143,1790870381,41.609 11,0041,0055,0983.5,+15.2,46,0138,1790870681,41.6 11,0040,0054,0983.9,+15.1,46,0125,1790870981,41.589 11,0052,0070,0983.6,+14.6,50,0099,1790871281,41.557 04,0050,0068,0983.6,+14.2,50,0122,1790871581,41.565 11,0075,0101,0983.7,+13.9,51,0132,1790871881,41.624 11,0093,0124,0984.2,+13.7,52,0112,1790872181,41.685 11,0054,0073,0984.1,+13.3,53,0113,1790872481,41.699 13,0055,0074,0984.1,+13.0,54,0115,1790872781,41.688 09,0053,0071,0984.0,+12.8,55,0088,1790873081,41.668 09,0056,0075,0984.1,+12.4,56,0104,1790873381,41.643 04,0068,0092,0984.2,+12.3,56,0136,1790873681,41.663 11,0096,0129,0984.3,+12.1,57,0124,1790873981,41.633 11,0121,0163,0984.3,+11.7,60,0108,1790874281,41.622 11,0102,0137,0984.3,+11.7,58,0115,1790874581,41.611 99,0116,0156,0984.4,+12.0,57,0116,1790874881,41.589 13,0096,0129,0984.4,+11.8,58,0122,1790875181,41.609 13,0127,0172,0984.3,+11.8,58,0107,1790875481,41.645 09,0107,0144,0984.5,+11.5,59,0131,1790875781,41.722 09,0096,0129,0984.6,+11.1,60,0120,1790876081,41.72 13,0130,0176,0984.8,+10.9,61,0122,1790876381,41.699 09,0130,0176,0984.7,+11.3,60,0122,1790876981,41.699 13,0132,0178,0984.5,+11.6,59,0108,1790877281,41.688 13,0123,0165,0984.8,+11.4,60,0099,1790877581,41.662 09,0123,0165,0984.7,+11.2,60,0112,1790877881,41.669 09,0128,0173,0984.7,+11.2,60,0105,1790878181,41.668 13,0120,0161,0985.1,+11.0,61,0138,1790878481,41.662 09,0113,0153,0984.8,+10.9,61,0092,1790878781,41.632 16,0101,0135,0985.0,+11.0,61,0115,1790879081,41.711 09,0116,0156,0984.9,+10.9,61,0132,1790879381,41.776 01,0115,0155,0984.9,+10.9,61,0099,1790879681,41.759 09,0125,0170,0985.2,+10.7,62,0110,1790879981,41.768 11,0114,0154,0985.2,+10.7,62,0109,1790880281,41.746 06,0126,0171,0985.4,+10.5,63,0142,1790880581,41.74 06,0116,0156,0985.3,+10.5,63,0108,1790880881,41.72 09,0130,0176,0985.1,+10.2,64,0103,1790881781,41.696 11,0118,0159,0985.4,+10.0,65,0126,1790882081,41.698 09,0123,0165,0985.1,+09.8,66,0114,1790882381,41.683 09,0109,0148,0985.2,+09.8,66,0121,1790882681,41.751 06,0120,0161,0985.3,+09.5,67,0123,1790882981,41.824 06,0127,0172,0985.3,+09.5,67,0118,1790883281,41.808 04,0127,0172,0985.3,+09.5,67,0107,1790883581,41.803 06,0143,0193,0985.4,+09.4,67,0112,1790883881,41.815 04,0125,0170,0985.4,+09.2,67,0116,1790884181,41.808 04,0118,0159,0985.4,+08.9,69,0122,1790884481,41.791 06,0149,0201,0985.3,+09.0,68,0098,1790884781,41.774 09,0172,0230,0985.4,+09.2,68,0107,1790885081,41.77 06,0181,0243,0985.1,+09.1,68,0123,1790885381,41.772 11,0175,0235,0985.2,+09.0,68,0098,1790885681,41.759 06,0157,0212,0985.2,+08.8,69,0113,1790885981,41.749 04,0123,0165,0985.3,+08.4,70,0109,1790886281,41.805 09,0163,0219,0985.2,+08.6,71,0126,1790886581,41.887 25,0196,0265,0985.4,+08.6,70,0107,1790886881,41.88 06,0153,0206,0985.5,+08.5,71,0111,1790887181,41.874 04,0158,0213,0985.3,+08.3,71,0119,1790887481,41.85 04,0150,0202,0985.2,+08.3,71,0105,1790887781,41.85 06,0165,0222,0985.1,+08.2,72,0121,1790888081,41.834 04,0165,0222,0985.2,+08.0,71,0108,1790888381,41.862 06,0151,0203,0985.1,+07.4,74,0111,1790888681,41.832 06,0145,0196,0985.1,+07.3,73,0106,1790888981,41.827 04,0169,0227,0985.1,+06.9,75,0114,1790889281,41.813 06,0185,0248,0985.3,+06.5,76,0135,1790889581,41.8 04,0144,0194,0985.4,+06.8,73,0115,1790889881,41.883 01,0143,0193,0985.1,+06.6,74,0116,1790890181,41.952 01,0145,0196,0985.1,+06.0,75,0111,1790890481,41.94 06,0179,0240,0985.2,+05.8,78,0120,1790890781,41.946 06,0163,0219,0985.2,+05.9,77,0111,1790891081,41.92 04,0134,0181,0985.6,+05.8,77,0126,1790891381,41.904 06,0167,0224,0985.2,+05.4,78,0137,1790891681,41.906 04,0148,0199,0985.6,+05.4,79,0101,1790891981,41.889 04,0233,0313,0985.6,+05.4,78,0120,1790892281,41.886 04,0155,0208,0985.1,+05.5,77,0126,1790892581,41.883 01,0174,0234,0985.3,+05.5,77,0108,1790892881,41.874 06,0159,0214,0985.6,+05.4,79,0118,1790893181,41.884 06,0167,0224,0985.3,+05.5,78,0097,1790893481,41.952 06,0134,0181,0985.3,+05.2,80,0137,1790893781,41.988 06,0196,0265,0985.4,+05.2,79,0132,1790894082,42 06,0178,0239,0985.4,+05.3,78,0112,1790894381,41.984 04,0169,0227,0985.2,+05.2,80,0130,1790894681,41.987 06,0182,0244,0985.3,+05.2,79,0121,1790894981,41.976 06,0174,0234,0985.5,+05.0,80,0118,1790895281,41.967 06,0162,0218,0985.7,+05.0,79,0118,1790895581,41.952 99,0175,0235,0985.8,+05.1,80,0097,1790895881,41.953 09,0216,0291,0985.8,+05.1,81,0112,1790896181,41.941 09,0168,0225,0985.7,+05.0,80,0118,1790896481,41.941 06,0155,0208,0985.6,+05.0,82,0119,1790896781,41.953 06,0185,0248,0985.6,+04.8,80,0105,1790897081,42 01,0174,0234,0986.0,+04.8,81,0113,1790897382,42.101 06,0185,0248,0985.8,+04.7,80,0114,1790897682,42.059 06,0186,0249,0985.8,+04.8,81,0127,1790897982,42.051 06,0199,0268,0986.0,+04.5,81,0111,1790898282,42.055 09,0220,0297,0985.5,+04.5,82,0110,1790898582,42.053 06,0181,0243,0985.5,+04.5,80,0110,1790898882,42.031 09,0193,0261,0985.7,+04.5,81,0119,1790899182,42.033 06,0189,0255,0985.7,+04.3,80,0117,1790899482,42.033 06,0199,0268,0985.6,+04.1,81,0118,1790899782,42.024 09,0208,0281,0985.7,+04.2,82,0120,1790900082,42.017 99,0202,0272,0985.6,+04.2,82,0121,1790900381,41.997 09,0220,0297,0985.9,+04.1,82,0127,1790900682,42.087 09,0163,0219,0986.0,+03.7,82,0124,1790900982,42.152 99,0184,0246,0985.3,+03.7,82,0101,1790901282,42.133 09,0214,0288,0985.3,+03.8,81,0110,1790901582,42.139 01,0238,0320,0985.3,+03.7,82,0113,1790901882,42.126 04,0241,0324,0985.8,+03.6,83,0138,1790902182,42.139 06,0199,0268,0985.5,+04.2,85,0123,1790902482,42.132 11,0263,0354,0985.7,+04.5,84,0107,1790902782,42.13 09,0230,0309,0985.8,+04.3,83,0123,1790903082,42.102 09,0213,0287,0985.5,+04.5,83,0112,1790903382,42.095 09,0233,0313,0985.7,+04.3,82,0120,1790903682,42.078 06,0203,0273,0985.7,+04.1,81,0110,1790903982,42.091 06,0238,0320,0986.0,+04.1,81,0130,1790904282,42.279 09,0207,0279,0985.8,+03.9,81,0117,1790904582,42.216 04,0234,0314,0985.5,+03.7,81,0107,1790904882,42.23 06,0199,0268,0986.0,+03.6,83,0129,1790905182,42.208 09,0235,0315,0985.8,+03.5,81,0122,1790905482,42.196 04,0229,0308,0985.8,+03.5,81,0124,1790905782,42.191 04,0239,0321,0985.8,+03.4,82,0118,1790906082,42.243 01,0240,0323,0986.0,+03.3,81,0117,1790906382,42.204 04,0234,0314,0985.8,+03.2,84,0136,1790906682,42.181 04,0237,0319,0985.7,+03.1,83,0100,1790906982,42.171 06,0186,0249,0986.0,+02.9,82,0120,1790907282,42.184 01,0184,0246,0985.9,+03.0,81,0105,1790907582,42.15 04,0264,0356,0986.1,+02.9,83,0120,1790907882,42.223 01,0217,0292,0985.9,+02.8,82,0116,1790908182,42.342 04,0272,0367,0986.1,+02.4,84,0114,1790908482,42.291 01,0222,0299,0985.9,+02.4,84,0125,1790908782,42.296 06,0246,0330,0985.9,+02.5,84,0107,1790909082,42.303 06,0222,0299,0986.0,+02.5,83,0111,1790909382,42.29 04,0234,0314,0985.9,+02.5,84,0115,1790909682,42.28 06,0232,0312,0986.0,+02.5,82,0124,1790909982,42.286 06,0239,0321,0985.9,+02.4,84,0124,1790910282,42.27 11,0206,0278,0986.0,+02.4,83,0108,1790910582,42.261 06,0202,0272,0986.1,+02.4,83,0137,1790910882,42.243 04,0265,0357,0986.3,+02.4,83,0095,1790911182,42.258 99,0246,0330,0986.5,+02.3,83,0113,1790911482,42.301 04,0239,0321,0986.3,+02.4,84,0127,1790911782,42.382 09,0276,0373,0986.2,+02.4,84,0108,1790912082,42.369 06,0269,0363,0986.4,+02.3,83,0130,1790912382,42.403 04,0255,0344,0986.5,+02.0,84,0146,1790912682,42.362 04,0248,0333,0986.1,+01.9,84,0112,1790912982,42.341 04,0266,0358,0986.3,+02.0,84,0106,1790913282,42.348 09,0236,0318,0986.4,+02.1,84,0099,1790913582,42.335 06,0253,0342,0986.3,+01.9,83,0115,1790913882,42.325 06,0168,0225,0986.3,+01.9,83,0125,1790914182,42.337 06,0261,0352,0986.5,+02.0,85,0118,1790914482,42.323 04,0222,0299,0986.5,+02.1,85,0119,1790914782,42.311 06,0301,0406,0986.7,+02.4,87,0113,1790915082,42.394 09,0283,0383,0986.5,+02.3,86,0118,1790915382,42.441 01,0292,0394,0986.7,+02.2,84,0128,1790915682,42.46 06,0249,0334,0986.5,+02.0,83,0133,1790915982,42.455 06,0257,0347,0986.4,+01.9,83,0134,1790916282,42.42 09,0270,0364,0986.7,+01.9,83,0125,1790916582,42.465 11,0267,0359,0986.8,+01.9,84,0101,1790916882,42.415 09,0202,0272,0987.0,+01.8,84,0123,1790917182,42.421 09,0251,0336,0986.5,+01.7,83,0124,1790917482,42.437 09,0225,0303,0986.4,+01.6,81,0138,1790917782,42.407 06,0202,0272,0986.6,+01.6,82,0104,1790918082,42.405 06,0235,0315,0986.4,+01.7,83,0131,1790918382,42.382 99,0223,0300,0986.5,+01.7,84,0125,1790918682,42.453 06,0234,0314,0986.9,+01.8,83,0112,1790918982,42.522 09,0286,0386,0986.8,+01.8,83,0120,1790919282,42.507 09,0269,0363,0986.7,+02.1,86,0111,1790919582,42.506 04,0299,0404,0987.1,+02.6,86,0128,1790919882,42.505 09,0382,0516,0986.9,+02.9,86,0119,1790920182,42.508 06,0471,0634,0987.0,+03.4,87,0127,1790920482,42.488 09,0389,0524,0986.9,+03.6,86,0101,1790920782,42.494 09,0314,0422,0986.9,+04.0,86,0113,1790921082,42.482 09,0402,0542,0987.1,+04.5,85,0136,1790921382,42.504 09,0363,0490,0986.9,+04.9,84,0115,1790921682,42.478 09,0327,0441,0987.1,+05.6,82,0120,1790921982,42.461 09,0305,0411,0986.8,+06.0,82,0102,1790922282,42.542 00,0292,0394,0987.1,+06.0,80,0102,1790922625,25.808 13,0287,0388,0987.4,+07.0,78,0109,1790922925,25.809 00,0210,0283,0987.3,+08.0,74,0124,1790923225,25.806 00,0164,0220,0987.5,+08.6,73,0134,1790923525,25.796 00,0158,0213,0987.3,+09.1,71,0106,1790923825,25.772 00,0142,0192,0987.2,+09.7,70,0125,1790924125,25.772 00,0130,0176,0987.1,+09.7,70,0128,1790924425,25.764 16,0111,0150,0987.3,+10.5,66,0117,1790924725,25.751 00,0139,0187,0987.5,+10.7,67,0136,1790925025,25.745 00,0111,0150,0987.1,+10.9,65,0112,1790925325,25.743 00,0096,0129,0987.2,+11.4,63,0093,1790925625,25.743 00,0138,0186,0987.1,+12.0,63,0104,1790925925,25.825 00,0063,0086,0987.2,+12.1,62,0114,1790926225,25.873 00,0098,0132,0987.4,+12.6,60,0117,1790926525,25.878 00,0044,0059,0987.3,+12.6,60,0103,1790926825,25.841 16,0043,0058,0987.2,+12.9,58,0127,1790927125,25.852 01,0044,0059,0987.4,+13.4,58,0122,1790927425,25.861 99,0049,0066,0987.1,+13.9,56,0118,1790927725,25.83 00,0055,0074,0987.1,+13.9,55,0124,1790928025,25.847 00,0058,0078,0987.1,+14.8,54,0124,1790928325,25.819 00,0050,0068,0987.1,+15.0,53,0113,1790928625,25.814 01,0052,0070,0987.3,+15.7,51,0119,1790928925,25.793 06,0042,0057,0986.9,+16.0,50,0136,1790929225,25.815 13,0049,0066,0987.3,+16.4,48,0111,1790929525,25.87 09,0040,0054,0987.3,+16.8,43,0120,1790929825,25.916 01,0042,0057,0986.9,+17.4,37,0128,1790930125,25.923 13,0042,0057,0987.0,+18.2,38,0112,1790930425,25.89 06,0045,0060,0987.1,+18.0,35,0108,1790930725,25.884 13,0041,0055,0987.1,+18.4,36,0129,1790931025,25.883 06,0035,0048,0987.0,+18.5,34,0117,1790931325,25.87 09,0037,0050,0986.8,+18.8,35,0122,1790931625,25.876 06,0036,0049,0986.9,+18.6,35,0140,1790931925,25.862 01,0039,0053,0986.9,+18.7,35,0114,1790932225,25.822 11,0037,0050,0987.0,+18.8,36,0114,1790932525,25.811 16,0037,0050,0987.1,+19.1,36,0114,1790932825,25.821 09,0033,0045,0987.0,+18.8,36,0126,1790933125,25.918 09,0037,0050,0986.9,+18.9,37,0104,1790933425,25.965 06,0034,0047,0986.7,+18.8,37,0133,1790933725,25.984 18,0034,0047,0987.0,+18.7,35,0097,1790934025,25.95 16,0034,0047,0986.9,+19.0,36,0089,1790934325,25.936 99,0034,0047,0986.6,+19.3,35,0110,1790934925,25.909 99,0032,0044,0986.8,+19.5,35,0117,1790935225,25.895 09,0036,0049,0987.1,+19.2,35,0109,1790935525,25.871 06,0034,0047,0987.0,+18.7,35,0115,1790935825,25.879 16,0032,0044,0986.6,+19.3,35,0111,1790936125,25.862 09,0031,0043,0986.9,+18.7,35,0120,1790936425,25.864 09,0034,0047,0986.7,+18.5,36,0117,1790936725,25.93 18,0033,0045,0986.9,+18.7,35,0120,1790937025,25.975 09,0034,0047,0986.7,+19.4,34,0130,1790937326,26.002 11,0034,0047,0986.6,+19.3,35,0113,1790937625,25.961 04,0035,0048,0986.7,+19.6,33,0106,1790937925,25.974 23,0035,0048,0986.5,+18.8,34,0108,1790938225,25.943 09,0032,0044,0986.5,+19.4,32,0124,1790938825,25.944 11,0030,0042,0986.5,+19.7,32,0113,1790939125,25.922 11,0036,0049,0986.5,+19.7,33,0104,1790939425,25.937 09,0032,0044,0986.6,+19.7,33,0126,1790939725,25.898 09,0033,0045,0986.3,+20.0,32,0125,1790940025,25.875 28,0029,0039,0986.3,+19.9,31,0124,1790940325,25.974 11,0034,0047,0986.2,+19.9,32,0126,1790940626,26.069 09,0032,0044,0986.0,+20.5,32,0115,1790940926,26.018 16,0034,0047,0986.0,+19.9,32,0102,1790941225,25.983 13,0034,0047,0986.5,+20.0,32,0123,1790941525,25.981 16,0030,0042,0986.1,+20.2,32,0117,1790941825,25.97 23,0035,0048,0986.3,+20.4,32,0109,1790942125,25.965 09,0031,0043,0985.9,+21.0,31,0120,1790942425,25.97 04,0030,0042,0986.0,+20.4,32,0106,1790942725,25.939 11,0034,0047,0986.3,+20.7,32,0108,1790943025,25.946 00,0029,0039,0985.7,+20.4,32,0084,1790943279,39.912 04,0034,0047,0985.9,+20.8,31,0127,1790943579,39.921 04,0036,0049,0986.2,+20.7,31,0125,1790943880,40.032 04,0031,0043,0985.9,+21.2,30,0120,1790944180,40.053 00,0036,0049,0985.9,+20.9,30,0110,1790944480,40.044 00,0035,0048,0986.0,+21.4,29,0112,1790944780,40.027 00,0034,0047,0986.0,+21.1,30,0095,1790945080,40.011 04,0031,0043,0985.9,+20.6,31,0104,1790945380,40 04,0031,0043,0985.6,+20.4,31,0132,1790945679,39.983 01,0031,0043,0986.0,+20.6,31,0108,1790945980,40.012 30,0034,0047,0985.9,+20.7,29,0105,1790946279,39.98 04,0029,0039,0986.0,+20.6,30,0098,1790946579,39.967 09,0034,0047,0985.9,+20.9,31,0113,1790946879,39.957 04,0034,0047,0985.9,+20.6,30,0118,1790947179,39.941 01,0035,0048,0985.6,+20.8,31,0108,1790947480,40.004 06,0031,0043,0985.7,+20.8,31,0095,1790947780,40.093 01,0033,0045,0985.8,+20.3,31,0110,1790948080,40.051 01,0034,0047,0985.7,+20.5,30,0098,1790948380,40.049 00,0031,0043,0985.6,+20.8,29,0111,1790948680,40.078 04,0036,0049,0985.7,+20.8,30,0106,1790948980,40.052 01,0035,0048,0985.9,+20.8,30,0097,1790949280,40.037 04,0033,0045,0985.8,+20.2,30,0122,1790949580,40.039 01,0031,0043,0985.7,+20.8,30,0113,1790949879,39.992 00,0032,0044,0985.4,+20.6,30,0127,1790950180,40.005 00,0031,0043,0985.6,+20.4,29,0114,1790950479,39.981 09,0032,0044,0985.6,+19.9,30,0116,1790950779,39.98 99,0035,0048,0985.4,+20.0,30,0102,1790951080,40.044 04,0033,0045,0985.7,+19.5,30,0116,1790951380,40.112 04,0030,0042,0985.6,+19.6,28,0119,1790951680,40.101 06,0035,0048,0985.6,+19.7,29,0089,1790951980,40.108 04,0029,0039,0985.9,+19.5,29,0124,1790952280,40.079 11,0034,0047,0985.6,+19.6,29,0133,1790952580,40.06 06,0029,0039,0986.0,+19.0,29,0131,1790952880,40.09 06,0030,0042,0986.0,+18.7,30,0132,1790953180,40.083 06,0034,0047,0985.9,+18.4,31,0097,1790953480,40.042 09,0035,0048,0985.9,+18.4,30,0099,1790953780,40.047 33,0035,0048,0986.0,+18.1,31,0124,1790954080,40.035 04,0033,0045,0986.1,+17.9,31,0129,1790954380,40.001 06,0036,0049,0985.9,+17.7,32,0126,1790954680,40.075 09,0045,0060,0986.3,+17.5,34,0121,1790954980,40.141 09,0033,0045,0986.4,+17.2,33,0127,1790955280,40.126 04,0038,0052,0986.3,+16.8,34,0105,1790955580,40.121 06,0036,0049,0986.3,+16.6,34,0130,1790955880,40.136 33,0042,0057,0986.1,+16.2,36,0106,1790956180,40.097 06,0045,0060,0986.2,+15.8,37,0102,1790956480,40.087 06,0047,0064,0986.4,+15.2,40,0104,1790956780,40.077 06,0050,0068,0986.3,+14.6,40,0122,1790957080,40.177 09,0049,0066,0986.7,+14.2,42,0108,1790957380,40.071 06,0052,0070,0986.2,+14.0,42,0124,1790957680,40.034 09,0061,0081,0986.4,+13.5,43,0116,1790957980,40.046 09,0055,0074,0986.3,+13.2,44,0131,1790958280,40.104 11,0051,0069,0986.4,+12.9,45,0115,1790958580,40.173 11,0053,0071,0986.4,+12.4,46,0102,1790958880,40.187 11,0082,0111,0986.4,+12.1,47,0104,1790959180,40.168 11,0081,0109,0986.4,+11.7,49,0102,1790959480,40.149 06,0081,0109,0986.6,+11.4,50,0118,1790959780,40.137 35,0160,0215,0986.9,+11.2,52,0111,1790960080,40.122 11,0085,0114,0986.8,+11.2,50,0100,1790960380,40.116 11,0082,0111,0987.0,+11.3,50,0122,1790960680,40.113 11,0108,0145,0986.9,+11.1,51,0115,1790960980,40.094 13,0122,0164,0987.0,+10.6,53,0115,1790961280,40.092 09,0134,0181,0986.9,+11.1,50,0118,1790961580,40.089 11,0104,0139,0986.9,+11.5,48,0135,1790961880,40.139 30,0117,0158,0986.9,+11.6,49,0100,1790962180,40.212 11,0107,0144,0986.9,+11.6,49,0102,1790962480,40.217 11,0115,0155,0986.9,+11.5,49,0094,1790962780,40.198 11,0115,0155,0987.3,+11.4,50,0110,1790963080,40.206 11,0104,0139,0986.9,+11.4,50,0116,1790963380,40.185 09,0107,0144,0987.1,+11.1,52,0102,1790963680,40.175 11,0140,0188,0986.9,+11.1,51,0103,1790963980,40.177 11,0100,0134,0986.8,+11.1,51,0135,1790964280,40.159 11,0101,0135,0987.1,+11.2,50,0105,1790964580,40.148 13,0113,0153,0987.4,+10.9,52,0119,1790964880,40.132 13,0109,0148,0987.5,+10.7,53,0122,1790965180,40.131 11,0107,0144,0987.4,+10.6,53,0123,1790965480,40.198 11,0101,0135,0987.1,+10.5,54,0123,1790965780,40.278 11,0104,0139,0987.5,+10.3,54,0121,1790966080,40.256 09,0100,0134,0987.1,+09.9,56,0111,1790966380,40.251 09,0105,0140,0987.1,+09.3,58,0119,1790966680,40.262 99,0112,0151,0987.3,+09.2,59,0115,1790966980,40.25 11,0113,0153,0987.3,+09.4,57,0119,1790967280,40.232 09,0112,0151,0987.3,+09.4,57,0102,1790967580,40.219 09,0135,0182,0987.3,+09.3,57,0105,1790967880,40.195 11,0107,0144,0987.3,+09.4,57,0102,1790968180,40.194 35,0136,0183,0987.3,+09.3,58,0099,1790968480,40.184 09,0123,0165,0987.5,+09.5,57,0120,1790968780,40.171 09,0123,0165,0987.3,+09.5,57,0114,1790969080,40.238 11,0118,0159,0987.4,+09.4,57,0121,1790969380,40.316 09,0115,0155,0987.3,+09.3,57,0119,1790969680,40.303 99,0124,0166,0987.4,+08.6,61,0113,1790969980,40.292 11,0129,0175,0987.4,+08.3,62,0104,1790970280,40.3 33,0145,0196,0987.4,+08.3,62,0116,1790970580,40.306 33,0151,0203,0987.7,+08.0,63,0121,1790970880,40.285 06,0131,0177,0987.7,+08.0,63,0119,1790971180,40.271 09,0157,0212,0987.4,+07.7,64,0117,1790971480,40.254 06,0134,0181,0987.3,+07.6,63,0121,1790971780,40.245 11,0126,0171,0987.7,+07.2,66,0115,1790972080,40.26 09,0149,0201,0987.4,+07.1,67,0105,1790972380,40.247 09,0123,0165,0987.6,+07.0,67,0099,1790972680,40.31 35,0119,0160,0987.6,+07.1,66,0105,1790972980,40.378 06,0118,0159,0987.6,+07.0,64,0107,1790973280,40.369 09,0134,0181,0987.7,+06.8,66,0129,1790973580,40.352 06,0136,0183,0987.7,+06.8,67,0114,1790973880,40.348 09,0134,0181,0987.6,+06.7,66,0104,1790974180,40.344 09,0141,0191,0987.8,+06.5,68,0121,1790974480,40.347 06,0126,0171,0987.6,+06.4,68,0122,1790974780,40.346 35,0140,0188,0987.4,+06.4,67,0114,1790975080,40.35 06,0127,0172,0987.5,+06.3,69,0109,1790975380,40.801 04,0151,0203,0987.6,+06.4,69,0111,1790975680,40.322 09,0140,0188,0987.5,+06.4,68,0130,1790975980,40.311 06,0140,0188,0987.6,+06.3,69,0113,1790976280,40.358 11,0143,0193,0987.8,+06.1,69,0111,1790976580,40.444 09,0128,0173,0987.6,+05.9,71,0116,1790976880,40.45 09,0155,0208,0987.9,+05.9,70,0123,1790977180,40.437 06,0125,0170,0987.6,+05.8,71,0123,1790977480,40.444 01,0151,0203,0987.9,+05.7,72,0098,1790977780,40.437 09,0140,0188,0987.8,+06.8,69,0109,1790978080,40.416 06,0140,0188,0987.7,+06.8,69,0126,1790978380,40.405 04,0148,0199,0987.4,+06.4,70,0100,1790978680,40.389 00,0131,0177,0987.5,+06.3,70,0103,1790978980,40.534 04,0133,0180,0987.6,+06.4,70,0111,1790979280,40.384 04,0129,0175,0987.7,+06.5,69,0108,1790979580,40.368 00,0145,0196,0988.0,+06.2,70,0126,1790979880,40.451 01,0129,0175,0987.9,+06.1,69,0121,1790980180,40.507 04,0133,0180,0987.6,+06.0,71,0133,1790980480,40.499 06,0155,0208,0988.0,+06.3,70,0110,1790980780,40.492 06,0148,0199,0987.7,+06.4,70,0112,1790981080,40.558 00,0152,0204,0987.8,+06.3,70,0124,1790981380,40.482 04,0134,0181,0987.6,+06.0,71,0125,1790981680,40.498 06,0136,0183,0987.8,+05.9,70,0113,1790981980,40.484 01,0141,0191,0988.1,+05.8,70,0125,1790982280,40.444 04,0146,0197,0987.9,+05.8,72,0126,1790982580,40.448 01,0138,0186,0987.8,+05.7,72,0117,1790982880,40.435 04,0140,0188,0988.1,+05.5,73,0108,1790983180,40.422 04,0146,0197,0987.8,+05.2,74,0113,1790983480,40.513 01,0160,0215,0988.0,+04.9,73,0100,1790983780,40.582 04,0160,0215,0988.0,+04.7,75,0120,1790984080,40.556 00,0152,0204,0987.9,+04.7,76,0111,1790984380,40.551 01,0142,0192,0987.9,+04.6,76,0108,1790984680,40.557 04,0163,0219,0988.1,+04.7,75,0109,1790984980,40.538 01,0171,0229,0987.6,+04.9,76,0123,1790985280,40.555 01,0148,0199,0988.1,+05.1,75,0119,1790985580,40.521 09,0162,0218,0987.9,+05.2,75,0110,1790985880,40.529 01,0144,0194,0988.0,+05.0,74,0105,1790986180,40.524 01,0168,0225,0987.9,+04.9,76,0116,1790986480,40.527 04,0123,0165,0988.0,+04.9,75,0115,1790986780,40.514 01,0151,0203,0987.7,+04.9,75,0113,1790987080,40.577 01,0171,0229,0987.9,+04.7,74,0112,1790987380,40.64 04,0150,0202,0988.0,+04.6,76,0147,1790987680,40.644 04,0227,0305,0988.0,+04.4,77,0110,1790987980,40.634 09,0168,0225,0988.0,+04.4,77,0127,1790988280,40.641 04,0142,0192,0988.0,+04.4,76,0116,1790988580,40.628 01,0173,0233,0988.0,+04.1,77,0120,1790988880,40.645 01,0159,0214,0987.9,+04.0,77,0108,1790989180,40.604 04,0167,0224,0987.9,+03.8,77,0117,1790989480,40.6 09,0179,0240,0987.9,+03.9,78,0116,1790989780,40.6 04,0165,0222,0987.6,+03.7,77,0110,1790990080,40.61 11,0149,0201,0987.8,+03.5,78,0106,1790990380,40.569 04,0164,0220,0987.9,+03.4,76,0130,1790990680,40.642 04,0175,0235,0988.1,+03.2,78,0118,1790990980,40.741 04,0181,0243,0987.9,+03.1,78,0102,1790991280,40.727 06,0192,0260,0988.0,+02.9,79,0108,1790991580,40.714 99,0165,0222,0987.9,+02.8,79,0123,1790991880,40.722 01,0210,0283,0988.0,+02.8,79,0127,1790992180,40.688 04,0166,0223,0987.9,+02.8,78,0127,1790992480,40.685 11,0162,0218,0987.8,+02.8,78,0110,1790992780,40.689 06,0183,0245,0987.8,+02.6,78,0115,1790993080,40.693 04,0186,0249,0987.6,+02.6,79,0116,1790993380,40.66 06,0162,0218,0987.8,+02.5,78,0114,1790993680,40.682 99,0188,0251,0988.0,+02.4,79,0099,1790993980,40.677 06,0185,0248,0987.7,+02.2,80,0127,1790994280,40.723 06,0166,0223,0988.0,+02.0,81,0121,1790994580,40.804 06,0199,0268,0987.6,+01.8,81,0104,1790994880,40.807 04,0201,0271,0988.0,+02.0,79,0125,1790995180,40.798 06,0228,0307,0987.6,+01.8,81,0115,1790995480,40.784 06,0233,0313,0987.9,+02.0,83,0123,1790995780,40.795 04,0268,0362,0987.8,+02.4,83,0125,1790996080,40.775 09,0277,0374,0987.9,+02.8,84,0127,1790996380,40.76 06,0234,0314,0988.1,+02.8,83,0108,1790996680,40.767 04,0271,0365,0987.8,+03.1,83,0123,1790996980,40.762 09,0276,0373,0988.0,+02.7,81,0129,1790997280,40.771 06,0184,0246,0988.1,+02.4,80,0128,1790997580,40.74 04,0218,0293,0988.0,+02.2,79,0124,1790997880,40.811 06,0205,0277,0988.1,+02.1,81,0112,1790998180,40.875 06,0226,0304,0988.1,+02.0,80,0115,1790998480,40.875 04,0217,0292,0988.1,+02.0,80,0100,1790998780,40.881 06,0179,0240,0988.2,+01.7,81,0122,1790999080,40.868 06,0177,0238,0988.1,+01.7,80,0131,1790999380,40.855 04,0214,0288,0987.8,+01.5,80,0102,1790999680,40.854 06,0213,0287,0987.8,+01.4,81,0128,1790999980,40.841 06,0211,0284,0988.1,+01.4,80,0117,1791000280,40.855 06,0169,0227,0987.9,+01.2,81,0146,1791000580,40.822 06,0197,0266,0988.0,+01.2,81,0116,1791000880,40.821 09,0200,0270,0987.8,+01.2,81,0128,1791001180,40.805 09,0208,0281,0988.0,+01.2,80,0113,1791001480,40.912 09,0202,0272,0988.1,+01.7,84,0110,1791001780,40.951 16,0263,0354,0988.0,+01.6,83,0105,1791002080,40.958 06,0228,0307,0987.9,+01.5,82,0119,1791002380,40.953 06,0206,0278,0988.1,+01.5,82,0131,1791002680,40.944 06,0232,0312,0988.4,+01.4,82,0126,1791002980,40.956 06,0210,0283,0988.2,+01.4,82,0124,1791003280,40.941 09,0190,0257,0988.0,+01.3,82,0112,1791003580,40.92 09,0199,0268,0987.9,+01.2,81,0127,1791003880,40.928 09,0208,0281,0988.5,+01.1,81,0102,1791004180,40.924 06,0199,0268,0988.4,+01.1,81,0122,1791004480,40.905 09,0189,0255,0988.4,+01.1,80,0117,1791004780,40.888 11,0200,0270,0988.2,+01.1,80,0127,1791005080,40.963 09,0216,0291,0988.2,+01.2,81,0098,1791005381,41.048 11,0203,0273,0988.1,+01.2,83,0126,1791005681,41.048 09,0228,0307,0988.1,+01.3,81,0103,1791005981,41.044 11,0239,0321,0988.5,+01.5,82,0116,1791006281,41.021 11,0266,0358,0988.4,+01.8,83,0115,1791006581,41.008 11,0284,0384,0988.2,+02.1,84,0116,1791006881,41.018 11,0276,0373,0988.2,+02.5,84,0107,1791007180,41 09,0358,0483,0988.4,+03.3,83,0107,1791007480,40.987 99,0295,0398,0988.5,+03.8,82,0122,1791007780,40.979 11,0324,0437,0988.6,+05.1,78,0118,1791008080,40.981 11,0304,0410,0988.6,+05.4,77,0108,1791008380,40.968 06,0292,0394,0988.5,+06.4,73,0129,1791008981,41.09 09,0225,0303,0988.3,+06.8,73,0122,1791009281,41.108 06,0172,0230,0988.5,+07.2,73,0120,1791009581,41.092 01,0178,0239,0988.5,+07.8,71,0132,1791009881,41.083 04,0173,0233,0988.5,+08.0,70,0124,1791010181,41.075 04,0139,0187,0988.3,+08.6,68,0101,1791010481,41.074 04,0127,0172,0988.3,+09.1,66,0117,1791010781,41.072 04,0140,0188,0988.5,+10.0,63,0107,1791011081,41.055 04,0104,0139,0988.4,+10.6,63,0116,1791011381,41.054 01,0138,0186,0988.5,+10.8,62,0131,1791011681,41.033 04,0101,0135,0988.4,+11.2,59,0120,1791011981,41.019 00,0117,0158,0988.2,+11.7,58,0106,1791012281,41.094 00,0098,0132,0988.6,+12.0,58,0110,1791012581,41.166 00,0062,0085,0988.3,+12.4,56,0105,1791012881,41.166 00,0052,0070,0988.3,+13.1,54,0129,1791013181,41.143 00,0039,0053,0988.2,+13.5,53,0111,1791013481,41.162 00,0047,0064,0988.4,+13.7,49,0099,1791013781,41.148 00,0040,0054,0988.1,+14.2,48,0124,1791014081,41.109 00,0054,0073,0988.4,+14.8,48,0106,1791014381,41.123 99,0049,0066,0988.1,+15.5,46,0122,1791014681,41.107 99,0038,0052,0988.2,+16.0,45,0120,1791014981,41.097 11,0043,0058,0988.3,+16.5,43,0109,1791015281,41.111 00,0043,0058,0988.0,+16.5,42,0110,1791015581,41.088 00,0039,0053,0988.1,+16.7,39,0119,1791015881,41.136 00,0043,0058,0988.2,+17.2,38,0115,1791016181,41.24 00,0044,0059,0988.1,+17.3,37,0122,1791016481,41.216 00,0042,0057,0987.8,+17.5,35,0114,1791016781,41.216 11,0042,0057,0987.7,+18.0,33,0121,1791017081,41.186 00,0043,0058,0987.9,+18.6,33,0124,1791017381,41.165 04,0033,0045,0987.7,+18.6,32,0126,1791017681,41.161 00,0028,0038,0987.8,+18.4,32,0127,1791017981,41.16 00,0027,0037,0987.6,+18.6,31,0117,1791018281,41.155 00,0030,0042,0987.5,+18.8,31,0110,1791018581,41.153 00,0029,0039,0987.7,+18.5,31,0123,1791018881,41.113 00,0029,0039,0987.8,+18.4,31,0119,1791019181,41.098 00,0029,0039,0987.8,+18.8,32,0108,1791019481,41.175 99,0031,0043,0987.9,+19.2,30,0127,1791019781,41.26 00,0030,0042,0987.5,+19.4,31,0111,1791020081,41.234 00,0030,0042,0987.4,+19.3,31,0107,1791020381,41.228 00,0030,0042,0987.5,+19.3,31,0111,1791020981,41.233 00,0030,0042,0987.5,+19.1,31,0119,1791021281,41.185 00,0028,0038,0987.5,+19.2,30,0109,1791021581,41.171 00,0029,0039,0987.3,+19.3,30,0093,1791021881,41.207 00,0029,0039,0987.3,+19.5,30,0115,1791022181,41.163 00,0028,0038,0987.4,+19.4,30,0120,1791022481,41.158 00,0027,0037,0987.6,+19.5,30,0115,1791022781,41.147 00,0028,0038,0987.3,+19.6,29,0118,1791023081,41.231 16,0027,0037,0987.1,+19.4,28,0116,1791023381,41.319 00,0026,0036,0987.1,+19.8,29,0102,1791023681,41.264 99,0027,0037,0987.0,+20.3,29,0106,1791023981,41.27 99,0028,0038,0987.3,+20.3,28,0133,1791024281,41.279 00,0027,0037,0987.1,+20.7,28,0116,1791024581,41.253 00,0027,0037,0986.8,+20.2,27,0119,1791024881,41.253 00,0030,0042,0986.9,+20.4,26,0109,1791025181,41.26 00,0027,0037,0986.8,+20.2,27,0116,1791025481,41.226 99,0029,0039,0986.9,+20.7,25,0108,1791025781,41.313 01,0032,0044,0986.8,+21.1,26,0103,1791026081,41.245 00,0028,0038,0986.5,+20.8,27,0110,1791026381,41.187 99,0029,0039,0987.0,+21.4,26,0114,1791026681,41.272 00,0029,0039,0986.8,+21.1,24,0144,1791026981,41.346 04,0028,0038,0986.8,+21.1,24,0131,1791027281,41.328 01,0029,0039,0986.7,+20.9,25,0110,1791027581,41.334 00,0028,0038,0986.5,+20.7,25,0127,1791027881,41.294 01,0028,0038,0986.4,+20.9,25,0129,1791028181,41.3 00,0030,0042,0986.6,+20.9,25,0129,1791028481,41.269 06,0030,0042,0986.2,+21.5,24,0100,1791028781,41.25 00,0030,0042,0986.4,+21.4,24,0100,1791029081,41.272 06,0029,0039,0986.3,+21.5,24,0122,1791029381,41.268 04,0028,0038,0986.1,+21.7,24,0111,1791029681,41.244 00,0030,0042,0986.4,+21.4,24,0110,1791029981,41.251 06,0027,0037,0986.3,+21.3,23,0115,1791030281,41.312 04,0028,0038,0986.3,+21.1,24,0123,1791030581,41.39 01,0027,0037,0986.3,+21.9,23,0124,1791030881,41.378 99,0029,0039,0986.0,+22.0,23,0104,1791031181,41.353 00,0026,0036,0986.3,+21.6,24,0114,1791031481,41.34 04,0026,0036,0986.0,+21.9,23,0122,1791031781,41.329 04,0026,0036,0985.8,+22.1,23,0108,1791032081,41.303 01,0028,0038,0986.3,+21.9,24,0119,1791032681,41.287 01,0027,0037,0986.1,+21.9,24,0112,1791032981,41.295 06,0029,0039,0986.3,+21.9,24,0133,1791033281,41.279 00,0027,0037,0986.0,+22.2,24,0127,1791033581,41.263 01,0027,0037,0986.0,+21.7,24,0130,1791033881,41.33 04,0029,0039,0986.0,+21.7,24,0096,1791034181,41.405 06,0027,0037,0986.2,+21.1,24,0126,1791034481,41.383 01,0027,0037,0985.8,+21.3,25,0123,1791034781,41.384 04,0029,0039,0986.0,+21.7,25,0113,1791035081,41.362 06,0029,0039,0985.9,+21.5,24,0133,1791035381,41.351 06,0031,0043,0986.0,+21.7,24,0121,1791035681,41.342 00,0029,0039,0986.0,+21.6,24,0105,1791035981,41.332 00,0029,0039,0985.7,+21.6,24,0132,1791036281,41.329 00,0030,0042,0985.9,+21.1,25,0110,1791036581,41.312 00,0028,0038,0985.8,+21.0,25,0130,1791036881,41.301 04,0030,0042,0985.8,+21.1,24,0109,1791037181,41.302 00,0030,0042,0985.9,+21.2,24,0118,1791037481,41.38 00,0031,0043,0985.9,+20.9,25,0123,1791037781,41.424 99,0027,0037,0986.0,+20.8,25,0134,1791038081,41.431 00,0028,0038,0985.9,+20.5,25,0128,1791038381,41.402 99,0027,0037,0986.4,+20.4,25,0107,1791038681,41.39 00,0029,0039,0986.0,+20.1,26,0101,1791038981,41.379 00,0031,0043,0986.0,+20.2,26,0115,1791039281,41.371 00,0031,0043,0985.9,+20.1,26,0114,1791039581,41.361 99,0028,0038,0986.3,+20.1,26,0119,1791039881,41.357 00,0029,0039,0985.8,+20.5,25,0128,1791040181,41.356 99,0028,0038,0985.9,+20.2,26,0103,1791040481,41.332 99,0026,0036,0985.9,+19.7,27,0101,1791040781,41.318 04,0036,0049,0986.0,+19.8,27,0100,1791041081,41.396 00,0026,0036,0986.2,+19.4,27,0098,1791041381,41.48 00,0030,0042,0985.9,+19.0,28,0113,1791041681,41.458 00,0029,0039,0986.1,+18.5,28,0097,1791041981,41.449 00,0029,0039,0986.3,+18.0,29,0121,1791042281,41.456 99,0031,0043,0986.5,+17.8,30,0122,1791042581,41.413 00,0029,0039,0986.3,+17.6,30,0103,1791042881,41.403 00,0035,0048,0986.3,+17.3,31,0116,1791043181,41.386 00,0033,0045,0986.6,+16.8,32,0111,1791043481,41.373 00,0033,0045,0986.6,+16.2,34,0089,1791043781,41.376 00,0032,0044,0986.3,+15.6,35,0115,1791044081,41.348 00,0035,0048,0986.5,+14.8,38,0105,1791044381,41.345 04,0038,0052,0986.3,+14.7,38,0121,1791044681,41.418 04,0039,0053,0986.7,+14.1,39,0110,1791044981,41.502 99,0050,0068,0986.8,+13.8,40,0104,1791045281,41.462 99,0055,0074,0986.5,+13.3,42,0118,1791045581,41.483 99,0061,0081,0986.7,+12.6,44,0093,1791045881,41.465 00,0053,0071,0986.8,+12.3,45,0117,1791046181,41.434 99,0083,0112,0986.7,+11.7,46,0114,1791046481,41.436 99,0093,0124,0986.5,+11.4,47,0116,1791046781,41.412 01,0096,0129,0986.8,+11.3,48,0109,1791047081,41.417 00,0119,0160,0987.0,+11.2,48,0131,1791047381,41.398 00,0099,0133,0986.5,+10.6,49,0110,1791047681,41.383 99,0115,0155,0987.0,+11.0,50,0100,1791047981,41.383 00,0128,0173,0986.9,+11.1,50,0117,1791048281,41.438 00,0117,0158,0987.3,+11.0,50,0108,1791048581,41.522 00,0108,0145,0986.9,+10.8,51,0092,1791048881,41.524 04,0106,0142,0986.9,+10.7,51,0133,1791049181,41.494 99,0105,0140,0986.7,+11.1,50,0116,1791049481,41.504 00,0126,0171,0987.0,+11.3,50,0110,1791049781,41.498 04,0103,0138,0987.0,+11.0,51,0115,1791050081,41.484 00,0107,0144,0986.8,+11.1,51,0116,1791050381,41.484 00,0109,0148,0986.9,+10.4,52,0118,1791050681,41.473 00,0122,0164,0987.2,+10.2,53,0109,1791050981,41.48 06,0119,0160,0987.0,+10.0,54,0122,1791051281,41.45 00,0097,0130,0987.1,+09.4,56,0117,1791051581,41.428 00,0101,0135,0987.5,+09.5,55,0091,1791051881,41.492 01,0103,0138,0987.2,+09.6,55,0120,1791052181,41.571 00,0109,0148,0987.4,+09.1,56,0105,1791052481,41.562 00,0141,0191,0987.6,+09.2,56,0112,1791052781,41.568 01,0132,0178,0987.3,+09.3,56,0131,1791053081,41.545 00,0136,0183,0987.7,+09.2,56,0109,1791053381,41.591 00,0120,0161,0987.4,+08.8,58,0110,1791053681,41.55 00,0121,0163,0987.7,+09.1,56,0110,1791053981,41.534 00,0137,0185,0987.2,+08.8,58,0120,1791054281,41.539 00,0131,0177,0987.4,+08.7,59,0101,1791054581,41.522 00,0117,0158,0987.3,+08.6,59,0128,1791054881,41.519 00,0131,0177,0987.6,+08.9,57,0113,1791055181,41.498 00,0107,0144,0987.1,+08.5,59,0117,1791055481,41.553 00,0126,0171,0987.3,+08.5,59,0097,1791055781,41.63 00,0124,0166,0987.2,+08.2,60,0106,1791056081,41.641 00,0129,0175,0987.4,+08.1,60,0102,1791056381,41.627 00,0124,0166,0987.2,+08.2,59,0111,1791056681,41.626 00,0119,0160,0987.1,+07.8,61,0117,1791056981,41.609 00,0115,0155,0987.5,+07.5,61,0108,1791057281,41.594 00,0123,0165,0987.4,+07.3,61,0113,1791057581,41.582 01,0120,0161,0987.5,+07.0,63,0118,1791057881,41.591 00,0097,0130,0987.7,+06.9,62,0117,1791058181,41.56 00,0109,0148,0987.2,+06.9,61,0150,1791058481,41.546 00,0118,0159,0987.2,+06.2,66,0097,1791058781,41.593 01,0126,0171,0987.4,+06.1,67,0116,1791059081,41.635 01,0119,0160,0987.5,+06.4,65,0104,1791059381,41.678 00,0129,0175,0987.4,+06.3,67,0125,1791059681,41.673 01,0123,0165,0987.5,+07.0,64,0121,1791059981,41.664 99,0118,0159,0987.6,+07.2,63,0110,1791060281,41.669 04,0118,0159,0987.5,+07.2,63,0121,1791060581,41.647 16,0124,0166,0987.1,+07.2,63,0117,1791060881,41.658 01,0115,0155,0987.2,+07.2,63,0111,1791061181,41.655 00,0117,0158,0987.6,+07.2,63,0124,1791061481,41.654 00,0129,0175,0987.4,+07.0,64,0108,1791061781,41.629 01,0122,0164,0987.5,+06.8,64,0136,1791062081,41.625 00,0125,0170,0987.6,+06.8,64,0107,1791062381,41.636 00,0128,0173,0987.2,+06.6,64,0143,1791062681,41.703 00,0147,0198,0987.3,+06.3,65,0122,1791062981,41.78 00,0125,0170,0987.3,+05.9,67,0120,1791063281,41.747 04,0151,0203,0987.6,+05.7,67,0089,1791063581,41.754 01,0116,0156,0987.1,+05.7,68,0111,1791063881,41.745 04,0123,0165,0987.2,+06.1,67,0117,1791064181,41.727 01,0150,0202,0987.4,+06.3,66,0121,1791064481,41.714 04,0161,0217,0987.3,+06.2,67,0109,1791064781,41.709 04,0124,0166,0987.2,+06.4,66,0117,1791065081,41.715 01,0123,0165,0987.3,+06.4,66,0109,1791065381,41.69 01,0153,0206,0987.4,+06.2,67,0106,1791065681,41.681 00,0127,0172,0987.1,+06.0,68,0153,1791065981,41.693 01,0127,0172,0987.2,+05.6,69,0110,1791066281,41.765 01,0121,0163,0987.1,+05.3,70,0109,1791066581,41.798 01,0135,0182,0986.9,+05.3,70,0124,1791066881,41.804 00,0154,0207,0986.9,+05.1,71,0116,1791067181,41.793 09,0151,0203,0986.9,+04.9,71,0120,1791067481,41.813 04,0140,0188,0987.0,+05.4,70,0106,1791067781,41.795 06,0138,0186,0987.0,+04.9,70,0104,1791068081,41.79 06,0141,0191,0987.0,+04.5,70,0127,1791068381,41.79 04,0119,0160,0986.7,+04.1,71,0117,1791068681,41.776 06,0132,0178,0986.9,+03.7,74,0117,1791068981,41.764 99,0138,0186,0986.7,+03.7,73,0102,1791069281,41.783 06,0135,0182,0987.1,+03.5,73,0107,1791069581,41.756 06,0150,0202,0986.7,+03.2,73,0114,1791069881,41.828 04,0138,0186,0986.8,+03.2,73,0120,1791070181,41.885 09,0126,0171,0986.8,+02.9,74,0123,1791070481,41.859 06,0156,0209,0987.0,+02.7,75,0123,1791070781,41.881 06,0169,0227,0987.0,+03.8,75,0137,1791071081,41.866 09,0176,0236,0987.1,+04.2,74,0103,1791071381,41.869 13,0138,0186,0986.8,+04.3,73,0118,1791071681,41.86 09,0171,0229,0986.7,+04.3,73,0131,1791071981,41.847 01,0159,0214,0986.6,+04.2,74,0124,1791072281,41.84 06,0160,0215,0986.5,+04.3,74,0107,1791072581,41.845 04,0154,0207,0986.7,+04.4,73,0115,1791072881,41.827 11,0169,0227,0986.5,+04.4,73,0121,1791073181,41.806 06,0152,0204,0986.7,+03.9,72,0111,1791073481,41.898 06,0140,0188,0986.4,+03.4,73,0105,1791073781,41.965 06,0139,0187,0986.7,+03.3,73,0114,1791074081,41.949 09,0146,0197,0986.4,+03.1,73,0111,1791074381,41.959 09,0138,0186,0986.3,+03.2,75,0131,1791074681,41.945 04,0158,0213,0986.3,+03.0,75,0134,1791074981,41.928 09,0159,0214,0986.5,+03.2,76,0141,1791075281,41.931 99,0147,0198,0986.1,+03.2,76,0133,1791075581,41.926 06,0163,0219,0986.4,+03.2,75,0114,1791075881,41.913 09,0128,0173,0986.4,+03.3,74,0113,1791076181,41.927 09,0159,0214,0986.3,+03.3,76,0124,1791076481,41.925 06,0224,0302,0986.4,+03.4,76,0110,1791076781,41.884 06,0169,0227,0986.3,+03.1,76,0112,1791077081,41.978 11,0155,0208,0986.4,+03.1,76,0113,1791077382,42.044 06,0171,0229,0986.3,+03.0,75,0139,1791077682,42.043 06,0148,0199,0986.3,+03.1,77,0129,1791077982,42.038 09,0150,0202,0986.1,+02.9,75,0105,1791078282,42.037 13,0133,0180,0986.3,+02.6,75,0103,1791078582,42.027 06,0153,0206,0986.4,+02.3,76,0108,1791078882,42.034 04,0166,0223,0986.0,+02.1,75,0111,1791079182,42.005 09,0155,0208,0986.1,+01.8,75,0121,1791079481,41.992 06,0156,0209,0986.0,+01.7,74,0117,1791079782,42.006 06,0174,0234,0986.0,+01.4,77,0121,1791080081,41.967 09,0140,0188,0986.4,+01.2,78,0125,1791080381,41.969 06,0164,0220,0986.3,+01.1,77,0120,1791080682,42.042 09,0195,0263,0986.2,+01.5,80,0132,1791080982,42.124 09,0228,0307,0986.2,+02.2,80,0108,1791081282,42.111 06,0243,0326,0986.2,+02.2,79,0126,1791081582,42.117 06,0235,0315,0986.0,+02.4,78,0113,1791081882,42.133 01,0228,0307,0985.8,+02.5,79,0112,1791082182,42.111 09,0219,0294,0986.0,+02.4,78,0106,1791082482,42.106 09,0139,0187,0986.0,+01.9,76,0115,1791082782,42.082 09,0169,0227,0986.0,+01.9,78,0122,1791083082,42.09 13,0178,0239,0986.1,+01.8,78,0124,1791083382,42.084 09,0201,0271,0986.0,+01.4,78,0105,1791083682,42.099 11,0195,0263,0985.8,+01.2,78,0135,1791083982,42.062 09,0163,0219,0985.8,+01.3,76,0124,1791084282,42.134 09,0153,0206,0985.8,+01.0,77,0133,1791084582,42.199 09,0156,0209,0986.0,+00.5,78,0120,1791084882,42.193 09,0170,0228,0985.9,+00.6,76,0119,1791085182,42.216 09,0166,0223,0985.9,+00.4,77,0113,1791085482,42.21 16,0188,0251,0985.7,+00.1,80,0105,1791085782,42.188 99,0184,0246,0985.7,+00.1,79,0119,1791086082,42.187 09,0197,0266,0985.8,+00.1,80,0099,1791086382,42.182 06,0188,0251,0985.8,+00.1,80,0126,1791086682,42.159 11,0178,0239,0986.0,-00.1,79,0122,1791086982,42.236 09,0200,0270,0985.9,-00.1,78,0127,1791087282,42.163 09,0201,0271,0986.0,-00.1,80,0125,1791087582,42.158 09,0194,0262,0986.0,-00.2,80,0113,1791087882,42.228 06,0195,0263,0985.8,-00.2,80,0107,1791088182,42.321 06,0207,0279,0985.9,-00.2,80,0103,1791088482,42.292 06,0176,0236,0985.8,-00.2,80,0124,1791088782,42.28 09,0161,0217,0985.8,-00.3,79,0101,1791089082,42.281 09,0196,0265,0986.2,-00.3,80,0098,1791089382,42.285 09,0185,0248,0986.2,-00.5,79,0118,1791089682,42.259 09,0207,0279,0986.1,-00.5,78,0131,1791089982,42.254 06,0217,0292,0985.9,-00.4,79,0109,1791090282,42.247 06,0226,0304,0985.8,-00.4,81,0116,1791090582,42.245 06,0206,0278,0986.0,-00.5,80,0124,1791090882,42.249 06,0193,0261,0985.8,-00.3,79,0105,1791091182,42.251 06,0308,0415,0986.0,-00.3,81,0114,1791091482,42.31 06,0230,0309,0985.8,-00.2,81,0099,1791091782,42.38 06,0238,0320,0986.3,-00.0,81,0114,1791092082,42.404 04,0241,0324,0985.9,+00.1,81,0108,1791092382,42.357 06,0258,0348,0985.9,+00.3,82,0109,1791092682,42.37 04,0269,0363,0986.2,+00.5,81,0114,1791092982,42.364 06,0235,0315,0985.8,+01.2,82,0126,1791093282,42.39 35,0283,0383,0985.8,+01.3,82,0107,1791093582,42.336 04,0300,0405,0986.3,+02.3,81,0113,1791093882,42.347 06,0300,0405,0985.9,+02.9,80,0114,1791094182,42.361 04,0244,0328,0986.1,+03.4,79,0113,1791094482,42.34 06,0289,0390,0986.2,+04.1,76,0136,1791094782,42.319 09,0269,0363,0986.2,+04.7,73,0129,1791095082,42.372 06,0225,0303,0986.2,+05.6,70,0122,1791095382,42.444 35,0201,0271,0986.0,+07.2,66,0100,1791095982,42.443 09,0124,0166,0986.1,+07.8,64,0121,1791096282,42.434 06,0111,0150,0986.4,+08.1,63,0108,1791096582,42.434 04,0144,0194,0986.0,+08.9,61,0128,1791096882,42.433 06,0103,0138,0986.3,+09.7,59,0112,1791097182,42.416 06,0091,0122,0986.3,+09.6,59,0117,1791097482,42.404 06,0109,0148,0986.0,+10.3,57,0118,1791097782,42.385 09,0113,0153,0986.1,+11.4,53,0117,1791098382,42.374 06,0090,0121,0985.8,+11.5,54,0105,1791098682,42.462 04,0053,0071,0986.1,+12.4,50,0120,1791098982,42.516 04,0050,0068,0986.1,+12.1,51,0121,1791099282,42.502 04,0037,0050,0986.2,+13.0,49,0108,1791099582,42.484 06,0037,0050,0986.2,+13.9,46,0105,1791099882,42.478 06,0042,0057,0985.9,+14.1,42,0118,1791100182,42.483 04,0040,0054,0986.1,+14.6,43,0131,1791100482,42.471 06,0050,0068,0985.8,+14.9,42,0113,1791100782,42.449 04,0047,0064,0985.9,+15.4,41,0091,1791101082,42.463 06,0041,0055,0985.5,+15.6,41,0111,1791101382,42.45 04,0038,0052,0985.7,+16.6,38,0114,1791101682,42.437 04,0040,0054,0985.8,+16.6,36,0112,1791101982,42.415 00,0038,0052,0985.4,+17.1,35,0113,1791102282,42.481 01,0038,0052,0985.5,+17.5,34,0115,1791102582,42.578 00,0042,0057,0985.4,+17.9,34,0131,1791102882,42.534 01,0039,0053,0985.3,+18.3,33,0089,1791103182,42.548 01,0039,0053,0985.1,+18.6,31,0093,1791103482,42.556 01,0036,0049,0985.1,+18.6,31,0142,1791103782,42.522 04,0033,0045,0985.3,+19.3,31,0104,1791104082,42.513 06,0032,0044,0985.1,+20.0,31,0113,1791104382,42.521 04,0031,0043,0985.2,+20.1,30,0122,1791104682,42.503 06,0034,0047,0985.1,+20.5,29,0131,1791104982,42.481 11,0029,0039,0985.2,+20.6,28,0127,1791105282,42.516 06,0029,0039,0984.8,+20.6,27,0099,1791105582,42.463 01,0032,0044,0985.2,+21.0,25,0124,1791105882,42.568 33,0033,0045,0984.9,+20.9,24,0110,1791106182,42.623 01,0035,0048,0984.7,+21.5,24,0109,1791106482,42.596 04,0029,0039,0984.8,+21.6,23,0131,1791106782,42.588 06,0031,0043,0984.5,+21.9,22,0113,1791107082,42.578 06,0033,0045,0984.6,+22.2,23,0114,1791107382,42.57 06,0034,0047,0984.4,+22.1,22,0101,1791107682,42.571 04,0035,0048,0984.5,+22.2,22,0115,1791107982,42.54 30,0033,0045,0984.1,+21.9,20,0110,1791108282,42.644 04,0032,0044,0984.3,+22.2,20,0103,1791108582,42.541 01,0031,0043,0983.9,+22.7,20,0131,1791109182,42.526 04,0028,0038,0984.1,+22.4,20,0136,1791109482,42.566 06,0028,0038,0984.0,+22.6,20,0113,1791109782,42.645 09,0027,0037,0983.6,+23.3,21,0120,1791110382,42.611 04,0027,0037,0984.0,+23.9,20,0120,1791110682,42.618 09,0026,0036,0983.5,+23.8,20,0101,1791110982,42.596 06,0025,0034,0983.5,+23.9,20,0110,1791111282,42.587 06,0025,0034,0983.5,+23.7,18,0131,1791111582,42.599 04,0026,0036,0983.4,+23.6,19,0140,1791111882,42.587 30,0025,0034,0983.4,+24.0,19,0099,1791112182,42.572 11,0028,0038,0983.0,+24.2,18,0113,1791112482,42.582 04,0023,0031,0983.0,+24.0,18,0134,1791112782,42.544 06,0025,0034,0983.2,+24.5,18,0136,1791113082,42.609 11,0026,0036,0982.9,+24.9,17,0119,1791113382,42.7 04,0025,0034,0983.2,+24.9,15,0118,1791113682,42.685 99,0024,0032,0983.0,+24.9,14,0102,1791113982,42.655 09,0022,0029,0983.0,+25.1,13,0113,1791114282,42.659 09,0024,0032,0983.0,+24.8,11,0108,1791114582,42.65 06,0023,0031,0982.8,+25.0,13,0133,1791114882,42.657 09,0022,0029,0982.7,+25.3,12,0104,1791115182,42.64 06,0024,0032,0982.9,+25.3,13,0114,1791115482,42.615 09,0024,0032,0982.7,+24.9,12,0108,1791115782,42.64 25,0024,0032,0982.4,+25.2,12,0116,1791116082,42.588 11,0024,0032,0982.3,+24.8,11,0108,1791116382,42.595 13,0023,0031,0982.5,+25.4,12,0125,1791116682,42.651 06,0027,0037,0982.5,+25.5,13,0112,1791116982,42.714 09,0022,0029,0982.4,+25.2,12,0119,1791117282,42.714 06,0023,0031,0982.4,+25.4,12,0115,1791117582,42.703 09,0021,0028,0982.3,+25.4,11,0100,1791117882,42.689 06,0023,0031,0982.5,+25.2,12,0115,1791118182,42.688 04,0021,0028,0982.1,+25.5,13,0103,1791118482,42.68 09,0024,0032,0982.3,+25.2,13,0095,1791118782,42.681 04,0024,0032,0982.3,+25.1,14,0116,1791119082,42.663 04,0025,0034,0982.2,+25.0,14,0108,1791119382,42.633 01,0024,0032,0982.3,+25.5,14,0106,1791119682,42.627 28,0020,0027,0981.9,+25.4,14,0131,1791119982,42.676 06,0023,0031,0981.9,+25.4,14,0094,1791120282,42.702 06,0021,0028,0982.0,+25.5,13,0120,1791120582,42.76 00,0023,0031,0981.9,+24.9,13,0101,1791120882,42.753 00,0020,0027,0981.6,+25.3,14,0110,1791121182,42.726 00,0020,0027,0981.7,+25.1,14,0101,1791121482,42.736 04,0022,0029,0981.7,+24.9,14,0127,1791121782,42.735 04,0022,0029,0981.8,+24.9,15,0120,1791122082,42.697 00,0023,0031,0981.9,+25.4,14,0109,1791122382,42.688 06,0021,0028,0981.8,+24.7,14,0117,1791122682,42.696 04,0023,0031,0981.8,+24.1,15,0109,1791122982,42.677 09,0023,0031,0981.7,+24.0,15,0125,1791123282,42.652 09,0021,0028,0981.6,+24.4,14,0108,1791123582,42.639 28,0021,0028,0981.6,+24.3,14,0117,1791123882,42.738 06,0023,0031,0982.1,+24.2,14,0112,1791124182,42.788 06,0020,0027,0981.6,+24.3,14,0122,1791124482,42.805 06,0021,0028,0981.7,+24.1,15,0113,1791124782,42.77 11,0020,0027,0981.9,+24.1,14,0107,1791125082,42.75 04,0023,0031,0981.9,+23.8,14,0121,1791125382,42.737 04,0022,0029,0981.7,+24.0,14,0110,1791125682,42.744 06,0023,0031,0981.7,+23.9,14,0117,1791125982,42.728 06,0022,0029,0981.9,+23.7,14,0121,1791126282,42.726 00,0021,0028,0981.7,+23.5,14,0106,1791126582,42.702 06,0027,0037,0981.8,+22.9,15,0103,1791126882,42.693 06,0024,0032,0981.6,+23.1,15,0115,1791127182,42.698 01,0025,0034,0981.8,+22.9,15,0115,1791127482,42.77 30,0023,0031,0981.9,+22.5,15,0109,1791127782,42.859 06,0027,0037,0982.1,+21.8,16,0123,1791128082,42.816 06,0029,0039,0982.0,+21.4,16,0128,1791128382,42.823 04,0027,0037,0982.0,+21.1,18,0123,1791128682,42.802 04,0025,0034,0981.8,+20.7,18,0128,1791128982,42.796 04,0029,0039,0982.2,+20.2,19,0097,1791129282,42.792 06,0033,0045,0982.0,+19.5,20,0120,1791129582,42.757 06,0028,0038,0981.8,+19.3,21,0118,1791129882,42.765 06,0030,0042,0982.0,+17.8,23,0130,1791130182,42.747 11,0030,0042,0982.2,+17.1,26,0115,1791130482,42.753 09,0078,0106,0982.4,+17.0,26,0101,1791130782,42.71 06,0034,0047,0982.2,+16.0,30,0103,1791131082,42.792 09,0040,0054,0982.2,+15.4,30,0108,1791131382,42.873 35,0033,0045,0982.2,+14.8,31,0114,1791131682,42.857 09,0036,0049,0982.2,+14.6,31,0110,1791131982,42.845 09,0051,0069,0982.1,+14.7,32,0136,1791132282,42.83 06,0052,0070,0982.2,+13.9,33,0105,1791132582,42.828 16,0048,0065,0982.3,+14.2,32,0120,1791132882,42.787 06,0047,0064,0982.2,+14.2,33,0110,1791133182,42.794 13,0053,0071,0982.4,+14.1,33,0120,1791133482,42.763 13,0051,0069,0982.3,+14.0,34,0103,1791133782,42.765 99,0042,0057,0982.5,+13.7,34,0111,1791134082,42.745 16,0037,0050,0982.6,+13.9,33,0100,1791134382,42.763 16,0049,0066,0982.4,+13.6,35,0123,1791134682,42.827 13,0060,0080,0982.7,+13.8,34,0089,1791134982,42.895 11,0066,0090,0982.7,+13.6,34,0128,1791135282,42.876 35,0076,0102,0982.5,+13.3,35,0114,1791135582,42.862 11,0083,0112,0982.5,+12.5,38,0117,1791135882,42.878 13,0108,0145,0982.5,+12.0,39,0123,1791136182,42.832 13,0087,0117,0982.9,+11.8,40,0109,1791136482,42.846 11,0118,0159,0982.2,+11.6,40,0106,1791136782,42.832 16,0125,0170,0982.5,+11.0,42,0103,1791137082,42.811 13,0126,0171,0982.4,+11.2,42,0128,1791137382,42.807 35,0133,0180,0982.5,+10.9,43,0109,1791137682,42.814 13,0136,0183,0982.8,+10.6,43,0116,1791137982,42.792 13,0140,0188,0982.4,+10.3,44,0104,1791138282,42.868 99,0120,0161,0982.9,+10.3,44,0122,1791138582,42.92 11,0093,0124,0982.5,+10.4,43,0117,1791138882,42.918 11,0103,0138,0982.5,+10.3,44,0131,1791139182,42.928 13,0123,0165,0982.4,+10.2,44,0114,1791139482,42.895 13,0104,0139,0982.5,+10.7,42,0114,1791140082,42.908 13,0092,0123,0982.4,+10.5,43,0095,1791140382,42.868 13,0099,0133,0982.6,+10.5,43,0106,1791140682,42.878 11,0131,0177,0982.4,+10.4,43,0118,1791140982,42.868 16,0116,0156,0982.7,+10.4,43,0109,1791141282,42.878 13,0123,0165,0982.7,+10.2,45,0103,1791141582,42.862 35,0118,0159,0982.5,+10.0,44,0109,1791141882,42.946 11,0098,0132,0982.8,+09.4,47,0124,1791142182,42.983 13,0132,0178,0982.9,+09.2,47,0116,1791142482,42.985 11,0135,0182,0982.3,+08.8,48,0123,1791142782,42.959 11,0131,0177,0982.6,+08.3,50,0106,1791143082,42.95 13,0111,0150,0982.5,+08.3,50,0106,1791143382,42.939 13,0107,0144,0982.5,+08.1,51,0106,1791143682,42.945 13,0120,0161,0982.4,+07.7,52,0119,1791143982,42.933 13,0121,0163,0982.5,+07.7,52,0121,1791144282,42.945 16,0131,0177,0982.7,+07.8,52,0125,1791144582,42.905 11,0121,0163,0982.8,+08.3,49,0120,1791144882,42.892 18,0103,0138,0982.8,+08.8,48,0113,1791145182,42.898 18,0116,0156,0982.4,+09.1,47,0104,1791145482,42.962 18,0098,0132,0982.4,+09.3,46,0127,1791145783,43.03 35,0127,0172,0982.4,+09.1,47,0110,1791146083,43.037 99,0103,0138,0982.8,+09.0,47,0094,1791146383,43.028 13,0109,0148,0982.4,+09.2,46,0130,1791146683,43.013 13,0130,0176,0982.2,+08.5,50,0126,1791146982,42.997 13,0134,0181,0982.4,+08.4,49,0117,1791147282,42.984 11,0145,0196,0982.7,+08.2,50,0137,1791147582,42.991 11,0113,0153,0982.3,+08.8,47,0103,1791147882,42.976 37,0138,0186,0982.5,+08.8,48,0131,1791148182,42.951 11,0107,0144,0982.4,+08.6,48,0129,1791148482,42.97 16,0123,0165,0982.6,+08.6,48,0124,1791148782,42.973 11,0145,0196,0982.5,+08.5,48,0121,1791149083,43.021 06,0147,0198,0982.2,+08.2,49,0109,1791149383,43.108 99,0115,0155,0982.5,+08.2,49,0118,1791149683,43.104 11,0104,0139,0982.2,+07.8,51,0125,1791149983,43.066 13,0131,0177,0982.3,+07.6,52,0101,1791150283,43.074 16,0116,0156,0982.2,+07.9,51,0118,1791150583,43.042 13,0114,0154,0982.2,+07.7,51,0111,1791150883,43.043 11,0123,0165,0982.2,+06.9,54,0128,1791151183,43.037 13,0146,0197,0982.1,+07.1,53,0130,1791151483,43.056 13,0118,0159,0981.9,+06.3,56,0113,1791151783,43.023 99,0115,0155,0982.0,+06.8,54,0146,1791152083,43.03 09,0124,0166,0981.9,+06.4,55,0134,1791152383,43.017 35,0106,0142,0981.7,+06.2,55,0108,1791152683,43.093 11,0101,0135,0981.9,+06.1,56,0087,1791152983,43.168 11,0128,0173,0982.0,+06.3,55,0119,1791153283,43.157 13,0120,0161,0982.1,+06.0,56,0125,1791153583,43.144 13,0114,0154,0981.9,+06.2,56,0097,1791153883,43.148 13,0105,0140,0981.8,+06.6,54,0131,1791154183,43.135 13,0102,0137,0981.9,+06.7,54,0102,1791154483,43.113 37,0113,0153,0981.9,+06.4,55,0096,1791154783,43.093 13,0107,0144,0982.2,+05.7,58,0122,1791155083,43.096 13,0110,0149,0981.7,+05.5,57,0118,1791155383,43.091 11,0127,0172,0981.8,+05.1,59,0127,1791155683,43.078 11,0120,0161,0981.8,+05.0,59,0120,1791155983,43.077 99,0134,0181,0981.8,+04.9,59,0117,1791156283,43.128 11,0117,0158,0981.9,+05.5,58,0110,1791156583,43.227 40,0121,0163,0981.4,+05.9,57,0117,1791156883,43.191 16,0135,0182,0981.6,+05.9,56,0115,1791157183,43.185 13,0111,0150,0981.9,+05.8,56,0116,1791157483,43.188 11,0111,0150,0981.4,+05.7,57,0122,1791157783,43.173 13,0107,0144,0981.9,+05.5,57,0120,1791158083,43.167 11,0112,0151,0981.4,+05.3,58,0106,1791158383,43.169 11,0118,0159,0981.4,+04.8,60,0138,1791158683,43.152 13,0145,0196,0981.8,+04.6,61,0111,1791158983,43.161 13,0112,0151,0981.7,+05.0,59,0101,1791159283,43.149 13,0121,0163,0981.4,+04.5,61,0124,1791159583,43.135 99,0138,0186,0981.5,+04.1,62,0094,1791159883,43.209 11,0118,0159,0981.1,+03.9,63,0095,1791160183,43.277 11,0129,0175,0981.5,+03.7,64,0142,1791160483,43.28 11,0137,0185,0981.4,+03.8,63,0126,1791160783,43.26 11,0161,0217,0981.2,+03.9,63,0129,1791161083,43.253 09,0132,0178,0981.3,+03.6,64,0143,1791161383,43.266 09,0153,0206,0981.1,+04.0,63,0110,1791161683,43.262 11,0128,0173,0981.2,+03.7,64,0131,1791161983,43.237 09,0141,0191,0981.4,+03.4,65,0106,1791162283,43.247 11,0120,0161,0981.1,+02.9,66,0116,1791162583,43.242 09,0140,0188,0981.3,+02.9,66,0119,1791162883,43.236 13,0142,0192,0980.9,+02.6,66,0131,1791163183,43.236 09,0126,0171,0980.9,+02.6,65,0104,1791163483,43.291 35,0138,0186,0981.1,+02.4,66,0129,1791163783,43.36 11,0128,0173,0981.2,+02.4,66,0117,1791164083,43.347 13,0153,0206,0981.0,+02.2,68,0128,1791164383,43.345 11,0159,0214,0980.9,+02.0,69,0133,1791164683,43.337 11,0132,0178,0981.0,+02.0,68,0109,1791164983,43.335 11,0156,0209,0980.8,+02.0,68,0107,1791165283,43.33 11,0161,0217,0980.9,+01.7,69,0096,1791165583,43.341 11,0152,0204,0980.7,+01.7,69,0130,1791165883,43.318 37,0172,0230,0980.7,+01.8,69,0133,1791166183,43.31 11,0144,0194,0981.0,+01.5,69,0130,1791166483,43.309 13,0174,0234,0980.8,+01.3,71,0114,1791166783,43.3 13,0173,0233,0981.1,+01.2,68,0122,1791167083,43.38 09,0160,0215,0980.9,+01.1,70,0132,1791167383,43.477 11,0178,0239,0981.0,+01.2,72,0121,1791167683,43.427 11,0176,0236,0980.8,+01.1,72,0109,1791167983,43.442 11,0172,0230,0980.7,+01.1,71,0130,1791168283,43.432 37,0197,0266,0981.0,+00.9,71,0116,1791168583,43.42 13,0199,0268,0980.8,+00.7,71,0118,1791168883,43.422 11,0170,0228,0981.0,+00.5,72,0100,1791169183,43.41 09,0192,0260,0980.6,+00.6,71,0132,1791169483,43.416 11,0199,0268,0980.8,+00.7,71,0111,1791169783,43.403 09,0164,0220,0980.6,+00.5,73,0119,1791170083,43.389 11,0218,0293,0980.7,+00.6,73,0125,1791170383,43.372 11,0218,0293,0981.1,+00.5,73,0110,1791170683,43.449 09,0209,0282,0981.1,+00.5,73,0093,1791170983,43.519 11,0191,0258,0981.0,+00.5,72,0114,1791171283,43.507 11,0186,0249,0980.9,+00.5,73,0108,1791171583,43.506 11,0188,0251,0980.9,+00.4,73,0096,1791171883,43.496 11,0218,0293,0980.8,+00.3,74,0111,1791172183,43.515 11,0210,0283,0981.0,+00.3,74,0109,1791172483,43.487 11,0192,0260,0980.8,-00.0,75,0113,1791172783,43.509 13,0205,0277,0981.0,+00.0,74,0112,1791173083,43.474 11,0203,0273,0981.1,-00.2,74,0111,1791173383,43.482 11,0215,0289,0980.9,-00.4,76,0135,1791173683,43.484 11,0205,0277,0980.9,-00.4,75,0126,1791173983,43.476 11,0212,0286,0981.3,-00.3,75,0106,1791174283,43.562 11,0230,0309,0980.9,-00.2,74,0123,1791174583,43.619 13,0200,0270,0981.3,-00.3,75,0110,1791174883,43.614 11,0212,0286,0981.0,-00.2,74,0107,1791175183,43.621 11,0258,0348,0981.3,-00.2,75,0120,1791175483,43.608 35,0210,0283,0981.3,-00.2,76,0121,1791175783,43.586 11,0255,0344,0980.8,-00.2,75,0122,1791176083,43.582 13,0198,0267,0981.3,-00.2,75,0114,1791176383,43.588 13,0220,0297,0981.1,-00.4,75,0132,1791176683,43.586 13,0257,0347,0981.1,-00.3,75,0105,1791176983,43.582 13,0214,0288,0981.2,-00.2,74,0120,1791177283,43.602 13,0224,0302,0981.2,-00.2,74,0106,1791177583,43.62 13,0213,0287,0981.0,-00.2,75,0120,1791177883,43.69 13,0246,0330,0981.4,-00.1,76,0101,1791178183,43.736 11,0226,0304,0981.2,-00.1,74,0087,1791178483,43.722 11,0228,0307,0981.0,+00.1,75,0129,1791178783,43.696 11,0251,0336,0981.2,+00.2,75,0118,1791179083,43.684 11,0221,0298,0981.1,+00.4,75,0114,1791179383,43.693 11,0252,0341,0981.3,+00.8,75,0115,1791179683,43.697 11,0274,0370,0981.1,+02.0,74,0122,1791179983,43.695 11,0277,0374,0981.2,+02.7,72,0129,1791180283,43.665 11,0204,0276,0981.6,+03.0,71,0136,1791180583,43.682 09,0230,0309,0981.1,+03.6,70,0132,1791180883,43.659 11,0194,0262,0981.2,+04.6,68,0130,1791181183,43.652 99,0206,0278,0981.4,+05.4,67,0128,1791181483,43.703 06,0283,0383,0981.5,+06.2,63,0134,1791181783,43.798 09,0126,0171,0981.3,+06.7,60,0136,1791182083,43.785 09,0099,0133,0981.6,+07.3,60,0125,1791182383,43.815 11,0114,0154,0981.4,+07.8,57,0111,1791182683,43.764 06,0107,0144,0981.4,+08.6,55,0127,1791182983,43.745 09,0110,0149,0981.4,+09.2,53,0140,1791183283,43.745 11,0107,0144,0981.3,+09.5,52,0121,1791183583,43.724 06,0133,0180,0981.1,+10.0,51,0120,1791183883,43.709 11,0101,0135,0981.5,+10.3,50,0122,1791184183,43.725 11,0099,0133,0981.4,+11.1,48,0132,1791184483,43.712 11,0075,0101,0981.1,+11.8,47,0126,1791184783,43.712 09,0074,0100,0981.4,+12.2,46,0129,1791185083,43.804 09,0049,0066,0981.1,+13.0,43,0103,1791185383,43.872 21,0031,0043,0981.3,+13.1,43,0117,1791185683,43.838 06,0035,0048,0981.3,+14.2,39,0120,1791185983,43.822 11,0031,0043,0981.4,+14.3,40,0105,1791186283,43.817 11,0039,0053,0981.2,+14.9,37,0119,1791186583,43.818 09,0033,0045,0981.3,+15.9,35,0118,1791186883,43.794 09,0032,0044,0981.3,+16.5,34,0110,1791187183,43.812 06,0044,0059,0980.8,+16.8,32,0103,1791187483,43.772 16,0032,0044,0981.2,+17.4,29,0127,1791187783,43.793 06,0036,0049,0981.0,+17.7,30,0118,1791188083,43.792 04,0041,0055,0980.9,+19.0,27,0102,1791188383,43.778 09,0035,0048,0980.8,+19.3,28,0110,1791188683,43.833 06,0035,0048,0980.7,+19.2,26,0111,1791188983,43.91 06,0029,0039,0980.9,+19.6,24,0136,1791189283,43.943 04,0026,0036,0980.6,+20.5,22,0106,1791189583,43.876 06,0028,0038,0980.6,+20.3,22,0118,1791189883,43.905 09,0026,0036,0980.3,+21.3,20,0129,1791190183,43.87 04,0027,0037,0980.2,+21.6,20,0110,1791190483,43.864 04,0024,0032,0980.3,+21.6,19,0133,1791190783,43.852 01,0027,0037,0980.2,+22.0,17,0106,1791191083,43.839 01,0024,0032,0980.1,+22.1,17,0121,1791191383,43.826 04,0025,0034,0980.3,+22.2,14,0119,1791191683,43.895 01,0023,0031,0980.2,+22.5,15,0128,1791191983,43.785 00,0028,0038,0980.0,+22.8,13,0116,1791192283,43.863 04,0025,0034,0979.9,+22.3,14,0111,1791192583,43.925 04,0025,0034,0980.0,+22.9,14,0121,1791192883,43.949 99,0022,0029,0979.9,+23.1,13,0105,1791193183,43.965 01,0022,0029,0979.6,+23.5,12,0115,1791193483,43.914 01,0023,0031,0979.9,+23.9,13,0116,1791193783,43.885 01,0018,0024,0979.8,+24.1,12,0116,1791194083,43.882 04,0020,0027,0979.8,+24.0,11,0107,1791194383,43.874 01,0019,0026,0979.6,+24.1,11,0119,1791194683,43.881 00,0019,0026,0979.2,+24.5,10,0106,1791194983,43.856 04,0019,0026,0979.6,+24.5,11,0134,1791195283,43.852 04,0020,0027,0979.3,+24.3,11,0136,1791195583,43.846 01,0020,0027,0979.2,+24.9,12,0128,1791195883,43.913 01,0019,0026,0979.2,+25.0,12,0106,1791196183,43.992 06,0020,0027,0979.3,+24.9,11,0124,1791196483,43.957 06,0020,0027,0979.2,+25.1,11,0105,1791196783,43.967 11,0021,0028,0979.0,+25.1,11,0130,1791197083,43.952 11,0024,0032,0979.3,+25.3,12,0111,1791197383,43.939 09,0022,0029,0978.7,+25.3,11,0112,1791197683,43.956 09,0019,0026,0978.9,+25.3,10,0108,1791197983,43.904 06,0019,0026,0978.7,+25.1,11,0127,1791198283,43.904 04,0020,0027,0978.5,+25.3,11,0121,1791198583,43.906 09,0021,0028,0978.6,+25.6,11,0117,1791198883,43.882 09,0020,0027,0978.5,+25.6,11,0111,1791199183,43.875 13,0021,0028,0978.3,+25.7,11,0118,1791199483,43.971 13,0022,0029,0978.2,+26.3,11,0123,1791199784,44.006 11,0019,0026,0978.3,+26.0,10,0086,1791200083,43.994 06,0022,0029,0978.4,+26.5,9,0129,1791200383,43.986 11,0021,0028,0978.4,+26.2,10,0131,1791200683,43.993 13,0019,0026,0978.3,+26.5,9,0117,1791200983,43.966 09,0022,0029,0978.3,+26.0,8,0127,1791201583,43.945 11,0020,0027,0978.0,+25.8,10,0126,1791201883,43.939 13,0022,0029,0978.0,+26.0,8,0103,1791202183,43.943 13,0020,0027,0978.1,+26.3,9,0123,1791202483,43.935 99,0020,0027,0978.1,+26.4,8,0124,1791202783,43.932 99,0020,0027,0977.9,+26.7,8,0092,1791203083,43.988 11,0020,0027,0977.9,+26.7,8,0140,1791203384,44.054 13,0020,0027,0978.0,+26.8,7,0118,1791203684,44.057 13,0020,0027,0977.9,+26.7,6,0113,1791203984,44.038 13,0023,0031,0977.8,+26.8,6,0100,1791204284,44.024 09,0021,0028,0977.6,+26.7,8,0132,1791204584,44.007 18,0020,0027,0977.7,+26.6,7,0105,1791204884,44.028 13,0020,0027,0977.8,+26.8,8,0105,1791205183,43.991 06,0020,0027,0977.7,+27.5,8,0109,1791205484,44.011 13,0023,0031,0977.6,+27.3,7,0117,1791205784,44.004 09,0023,0031,0977.4,+27.2,8,0128,1791206083,43.983 16,0020,0027,0977.4,+27.1,8,0106,1791206383,43.953 18,0021,0028,0977.7,+27.4,8,0117,1791206684,44.017 18,0022,0029,0977.3,+27.2,7,0133,1791206984,44.113 28,0024,0032,0977.7,+26.9,7,0119,1791207284,44.093 00,0020,0027,0977.7,+27.0,8,0123,1791207584,44.086 33,0022,0029,0977.6,+26.9,8,0112,1791207884,44.078 23,0021,0028,0977.6,+26.9,7,0125,1791208184,44.072 16,0024,0032,0977.7,+27.0,7,0119,1791208484,44.065 23,0020,0027,0977.6,+26.5,8,0118,1791208784,44.046 23,0022,0029,0977.2,+26.8,8,0092,1791209084,44.049 25,0021,0028,0977.5,+26.4,7,0115,1791209384,44.047 23,0021,0028,0977.1,+26.2,7,0110,1791209684,44.015 23,0020,0027,0977.3,+25.9,8,0117,1791209983,43.996 23,0023,0031,0977.6,+26.0,8,0103,1791210284,44.086 25,0020,0027,0977.4,+25.9,8,0130,1791210584,44.193 23,0020,0027,0977.1,+25.9,8,0120,1791210884,44.121 99,0023,0031,0977.1,+25.8,8,0115,1791211184,44.127 21,0022,0029,0977.4,+25.5,8,0097,1791211484,44.113 23,0019,0026,0977.3,+25.5,9,0124,1791211784,44.077 21,0021,0028,0977.5,+25.4,9,0118,1791212084,44.075 21,0019,0026,0977.5,+25.3,9,0106,1791212384,44.068 23,0021,0028,0977.5,+25.0,9,0100,1791212684,44.074 25,0024,0032,0977.4,+24.7,9,0116,1791212984,44.054 00,0019,0026,0977.3,+24.9,9,0117,1791213284,44.039 99,0021,0028,0977.2,+24.5,9,0093,1791213584,44.02 99,0020,0027,0977.7,+24.4,10,0109,1791213884,44.107 23,0022,0029,0977.3,+23.5,11,0088,1791214484,44.153 21,0023,0031,0977.7,+23.2,12,0119,1791214784,44.146 25,0022,0029,0977.8,+22.5,13,0106,1791215084,44.15 21,0021,0028,0977.5,+21.8,13,0128,1791215384,44.11 23,0022,0029,0977.6,+20.8,15,0127,1791215684,44.097 21,0028,0038,0977.5,+19.5,17,0103,1791215984,44.11 21,0030,0042,0977.9,+18.9,18,0118,1791216284,44.07 21,0028,0038,0978.0,+18.8,19,0120,1791216584,44.062 09,0033,0045,0977.9,+18.1,20,0120,1791216884,44.054 18,0030,0042,0977.7,+17.3,22,0114,1791217184,44.031 23,0036,0049,0977.9,+17.0,22,0104,1791217484,44.101 21,0035,0048,0978.2,+16.6,24,0125,1791217784,44.169 23,0035,0048,0978.2,+16.6,23,0111,1791218084,44.165 28,0031,0043,0978.1,+16.5,24,0111,1791218384,44.154 28,0036,0049,0978.4,+16.5,24,0112,1791218684,44.147 06,0041,0055,0978.0,+16.5,23,0105,1791218984,44.151 28,0035,0048,0978.2,+16.3,24,0096,1791219284,44.154 28,0035,0048,0978.3,+16.0,25,0123,1791219584,44.134 30,0047,0064,0978.3,+15.9,25,0109,1791219884,44.102 25,0036,0049,0978.5,+15.7,26,0120,1791220184,44.116 23,0044,0059,0978.6,+15.7,25,0109,1791220484,44.106 28,0054,0073,0978.5,+15.4,25,0107,1791221084,44.152 28,0054,0073,0978.6,+15.3,26,0105,1791221384,44.23 25,0053,0071,0978.7,+15.1,26,0126,1791221684,44.206 25,0054,0073,0979.1,+14.8,27,0123,1791221984,44.244 28,0043,0058,0978.8,+14.6,27,0108,1791222584,44.174 28,0041,0055,0978.7,+14.2,28,0121,1791222884,44.167 23,0057,0076,0978.8,+13.7,31,0130,1791223184,44.155 28,0042,0057,0978.6,+13.9,29,0108,1791223484,44.15 25,0036,0049,0979.0,+13.7,30,0109,1791223784,44.117 25,0034,0047,0978.9,+13.4,30,0119,1791224084,44.146 25,0062,0085,0978.6,+12.6,34,0114,1791224384,44.123 28,0074,0100,0979.2,+12.4,34,0106,1791224684,44.228 23,0075,0101,0979.0,+12.1,35,0110,1791224984,44.274 25,0097,0130,0978.7,+12.6,33,0124,1791225284,44.292 28,0073,0098,0979.1,+12.6,33,0117,1791225584,44.235 23,0068,0092,0979.2,+11.9,36,0120,1791225884,44.222 25,0093,0124,0979.1,+11.5,36,0127,1791226184,44.24 25,0077,0103,0979.5,+11.7,35,0138,1791226484,44.228 23,0107,0144,0979.3,+11.3,37,0136,1791226784,44.199 99,0117,0158,0979.2,+11.4,35,0101,1791227084,44.202 23,0094,0127,0979.4,+11.8,35,0128,1791227684,44.178 25,0109,0148,0979.4,+11.4,36,0119,1791227984,44.162 25,0103,0138,0979.1,+11.1,37,0115,1791228284,44.231 25,0119,0160,0979.3,+11.4,36,0102,1791228584,44.287 25,0103,0138,0979.6,+11.3,36,0117,1791228884,44.287 09,0116,0156,0979.3,+10.8,38,0122,1791229184,44.309 23,0099,0133,0979.0,+11.2,36,0120,1791229484,44.264 25,0104,0139,0979.2,+11.4,36,0128,1791229784,44.249 28,0115,0155,0979.1,+11.1,37,0118,1791230084,44.261 28,0109,0148,0979.2,+11.0,37,0135,1791230384,44.246 28,0113,0153,0979.1,+10.7,38,0104,1791230684,44.235 25,0103,0138,0979.5,+10.9,37,0106,1791230984,44.213 25,0149,0201,0979.1,+10.8,37,0114,1791231284,44.232 23,0104,0139,0979.5,+10.5,38,0111,1791231584,44.199 30,0108,0145,0979.3,+10.2,39,0123,1791232184,44.357 28,0104,0139,0979.1,+10.2,39,0107,1791232484,44.331 25,0096,0129,0979.2,+10.0,40,0105,1791232784,44.316 06,0102,0137,0979.3,+10.2,39,0134,1791233084,44.307 25,0133,0180,0979.2,+10.0,39,0100,1791233384,44.296 00,0153,0206,0979.2,+09.7,40,0102,1791234001,1.782 16,0103,0138,0979.1,+09.9,41,0124,1791234301,1.774 16,0094,0127,0979.0,+09.6,41,0112,1791234601,1.781 16,0089,0119,0979.3,+08.9,43,0106,1791234901,1.775 16,0098,0132,0979.3,+08.2,45,0121,1791235201,1.776 99,0112,0151,0979.2,+08.1,44,0120,1791235501,1.858 18,0134,0181,0979.1,+07.8,46,0123,1791235801,1.918 16,0113,0153,0979.2,+07.5,47,0123,1791236101,1.893 99,0116,0156,0979.1,+07.0,47,0129,1791236401,1.88 01,0115,0155,0979.1,+06.7,49,0125,1791236701,1.893 16,0105,0140,0979.1,+06.5,49,0112,1791237001,1.854 13,0098,0132,0979.1,+06.3,50,0105,1791237301,1.862 18,0102,0137,0979.1,+06.1,50,0113,1791237601,1.867 16,0119,0160,0978.8,+06.2,51,0099,1791237901,1.854 16,0118,0159,0979.2,+05.7,53,0112,1791238201,1.841 16,0096,0129,0979.1,+05.4,54,0125,1791238501,1.855 99,0121,0163,0979.1,+05.3,54,0118,1791238801,1.84 00,0119,0160,0979.0,+06.1,51,0140,1791239101,1.903 18,0103,0138,0978.8,+06.4,50,0105,1791239401,1.973 18,0105,0140,0978.9,+06.6,50,0091,1791239701,1.97 16,0153,0206,0979.2,+06.2,52,0120,1791240001,1.948 21,0106,0142,0979.2,+06.7,48,0095,1791240301,1.932 18,0121,0163,0979.2,+07.1,48,0121,1791240601,1.965 04,0098,0132,0978.8,+07.5,46,0114,1791240901,1.921 18,0107,0144,0979.3,+07.7,46,0100,1791241201,1.907 18,0119,0160,0979.3,+07.3,48,0098,1791241501,1.902 23,0108,0145,0979.3,+07.7,46,0108,1791241801,1.9 18,0105,0140,0979.4,+07.7,46,0105,1791242101,1.868 18,0095,0128,0979.0,+07.5,47,0118,1791242401,1.864 21,0092,0123,0979.2,+07.3,47,0132,1791242702,2.279 21,0104,0139,0979.1,+07.2,47,0112,1791243002,2.046 18,0104,0139,0979.1,+07.1,48,0098,1791243302,2.013 18,0110,0149,0979.0,+06.7,50,0138,1791243602,2.011 18,0097,0130,0979.0,+06.4,51,0113,1791243901,1.98 99,0099,0133,0978.9,+05.9,52,0115,1791244202,2.006 18,0107,0144,0979.1,+05.3,54,0124,1791244501,1.987 18,0103,0138,0978.9,+05.0,55,0119,1791244801,1.987 18,0142,0192,0979.0,+04.6,57,0127,1791245101,1.973 18,0109,0148,0978.8,+04.3,57,0089,1791245401,1.961 99,0122,0164,0979.1,+04.1,57,0103,1791245701,1.967 16,0178,0239,0979.1,+03.9,59,0128,1791246001,1.946 18,0136,0183,0979.2,+03.7,60,0146,1791246302,2.017 21,0119,0160,0979.1,+03.7,59,0109,1791246602,2.1 16,0123,0165,0979.0,+03.7,58,0109,1791246902,2.093 18,0119,0160,0978.9,+03.3,59,0124,1791247202,2.086 18,0128,0173,0978.7,+03.4,60,0130,1791247502,2.066 21,0141,0191,0978.8,+03.6,58,0090,1791247802,2.082 18,0121,0163,0978.8,+03.6,60,0112,1791248102,2.059 21,0134,0181,0978.7,+03.6,60,0114,1791248402,2.047 18,0148,0199,0978.7,+03.5,60,0114,1791248702,2.054 21,0120,0161,0979.0,+03.4,61,0123,1791249002,2.069 21,0140,0188,0979.0,+03.3,61,0120,1791249302,2.053 21,0133,0180,0978.9,+03.1,62,0117,1791249602,2.042 18,0125,0170,0978.8,+03.0,61,0114,1791249902,2.116 01,0101,0135,0979.1,+03.0,60,0107,1791250202,2.186 18,0126,0171,0979.0,+02.9,61,0103,1791250502,2.152 18,0172,0230,0978.8,+02.6,63,0120,1791250802,2.151 18,0115,0155,0979.0,+02.7,61,0125,1791251102,2.154 18,0154,0207,0979.0,+02.5,62,0115,1791251402,2.159 18,0147,0198,0978.9,+02.4,64,0098,1791251702,2.13 18,0160,0215,0979.0,+02.4,63,0115,1791252002,2.147 18,0142,0192,0979.0,+02.7,63,0106,1791252302,2.146 04,0140,0188,0978.7,+03.0,62,0097,1791252602,2.122 18,0131,0177,0978.9,+02.9,62,0121,1791252902,2.102 21,0131,0177,0978.8,+02.7,62,0127,1791253202,2.13 21,0146,0197,0978.8,+02.7,63,0101,1791253502,2.189 21,0116,0156,0978.6,+02.5,64,0124,1791253802,2.245 21,0156,0209,0978.5,+02.2,65,0108,1791254102,2.254 18,0152,0204,0978.8,+02.4,64,0123,1791254402,2.487 21,0164,0220,0978.6,+02.2,65,0115,1791254702,2.255 21,0156,0209,0978.8,+02.1,65,0125,1791255002,2.234 21,0159,0214,0978.9,+02.0,65,0108,1791255302,2.259 18,0154,0207,0978.6,+01.9,65,0109,1791255602,2.201 21,0157,0212,0978.7,+01.8,67,0118,1791255902,2.193 23,0135,0182,0978.9,+01.6,65,0122,1791256202,2.207 18,0169,0227,0978.9,+01.6,66,0116,1791256502,2.185 18,0156,0209,0978.4,+01.5,65,0132,1791256802,2.166 04,0144,0194,0978.5,+01.4,65,0128,1791257102,2.256 21,0175,0235,0978.4,+01.4,66,0111,1791257402,2.348 21,0146,0197,0978.7,+01.2,66,0102,1791257702,2.303 21,0149,0201,0978.6,+01.1,66,0127,1791258002,2.303 99,0172,0230,0978.5,+01.1,68,0119,1791258302,2.311 18,0153,0206,0978.3,+01.1,69,0105,1791258602,2.288 21,0148,0199,0978.7,+01.1,68,0119,1791258902,2.309 04,0158,0213,0978.5,+01.1,67,0112,1791259202,2.28 04,0186,0249,0978.8,+00.9,69,0108,1791259502,2.274 21,0167,0224,0978.7,+00.8,67,0132,1791259802,2.273 21,0173,0233,0978.4,+00.7,68,0121,1791260102,2.268 21,0168,0225,0978.6,+00.7,68,0131,1791260402,2.28 21,0219,0294,0978.3,+00.3,71,0112,1791260702,2.364 18,0196,0265,0978.9,+00.1,71,0125,1791261002,2.396 21,0156,0209,0978.4,+00.3,69,0129,1791261302,2.404 21,0203,0273,0978.7,+00.3,69,0107,1791261602,2.393 00,0198,0267,0978.5,+00.3,70,0119,1791261902,2.384 18,0195,0263,0978.7,+00.5,71,0109,1791262202,2.368 21,0161,0217,0978.5,+00.6,72,0134,1791262502,2.385 21,0185,0248,0978.8,+00.6,71,0118,1791262802,2.382 21,0184,0246,0978.6,+00.4,70,0120,1791263102,2.36 21,0209,0282,0979.0,+00.6,71,0135,1791263402,2.36 18,0231,0310,0978.6,+00.6,72,0121,1791263702,2.353 21,0198,0267,0979.0,+00.6,71,0128,1791264002,2.337 11,0192,0260,0979.0,+00.7,70,0113,1791264302,2.423 23,0211,0284,0978.9,+00.8,71,0106,1791264602,2.49 23,0217,0292,0978.9,+01.0,71,0124,1791264902,2.484 21,0184,0246,0978.8,+01.1,70,0108,1791265202,2.474 21,0216,0291,0979.0,+01.3,70,0111,1791265502,2.468 21,0239,0321,0978.8,+01.6,71,0107,1791265802,2.463 21,0243,0326,0979.2,+02.2,70,0131,1791266102,2.452 21,0226,0304,0979.2,+02.9,68,0113,1791266402,2.456 04,0214,0288,0979.2,+03.7,66,0115,1791266702,2.45 21,0179,0240,0979.0,+04.0,64,0132,1791267002,2.432 21,0199,0268,0979.0,+05.2,61,0108,1791267302,2.413 18,0162,0218,0979.1,+05.5,60,0126,1791267602,2.423 00,0138,0186,0979.1,+05.7,59,0132,1791267782,2.762 18,0121,0163,0979.1,+06.9,56,0117,1791268082,2.896 21,0091,0122,0979.1,+07.9,53,0121,1791268682,2.898 21,0086,0116,0979.0,+08.5,52,0133,1791268982,2.885 21,0137,0185,0979.0,+08.7,52,0124,1791269282,2.892 21,0108,0145,0979.1,+09.6,49,0106,1791269582,2.878 21,0081,0109,0979.2,+09.7,48,0119,1791269882,2.864 23,0088,0118,0978.9,+10.6,47,0118,1791270182,2.853 18,0095,0128,0979.2,+11.2,45,0109,1791270482,2.868 23,0107,0144,0978.9,+11.3,45,0122,1791270782,2.851 23,0084,0113,0979.0,+12.1,44,0121,1791271082,2.819 21,0055,0074,0979.1,+13.5,41,0110,1791271382,2.835 21,0037,0050,0979.3,+13.8,41,0175,1791271682,2.956 21,0038,0052,0979.2,+14.1,40,0094,1791271982,2.979 23,0040,0054,0978.8,+14.5,39,0115,1791272282,2.993 16,0041,0055,0978.8,+15.3,37,0112,1791272582,2.935 23,0035,0048,0979.0,+16.1,35,0114,1791272882,2.938 23,0032,0044,0978.9,+16.7,33,0110,1791273182,2.939 21,0038,0052,0978.9,+17.4,33,0127,1791273482,2.912 21,0036,0049,0978.9,+18.0,31,0129,1791273782,2.904 23,0035,0048,0978.9,+17.8,31,0129,1791274082,2.882 21,0037,0050,0978.9,+18.3,29,0135,1791274382,2.918 18,0034,0047,0978.6,+19.3,26,0114,1791274682,2.863 23,0033,0045,0978.8,+19.8,26,0099,1791274982,2.887 23,0034,0047,0978.5,+20.0,23,0117,1791275283,3.036 23,0035,0048,0978.3,+20.7,23,0107,1791275583,3.007 21,0034,0047,0978.5,+21.1,21,0099,1791275882,2.989 23,0035,0048,0978.4,+21.6,22,0109,1791276182,2.977 28,0033,0045,0978.4,+21.8,20,0121,1791276483,3.039 21,0033,0045,0978.4,+22.4,20,0115,1791276783,3.02 21,0032,0044,0978.0,+23.2,19,0105,1791277083,3.029 18,0033,0045,0978.1,+23.2,17,0121,1791277382,2.949 21,0033,0045,0978.1,+23.7,18,0114,1791277682,2.946 23,0028,0038,0977.7,+23.7,16,0103,1791277982,2.943 23,0028,0038,0977.9,+24.1,16,0101,1791278282,2.927 21,0027,0037,0977.9,+24.0,15,0118,1791278582,2.936 04,0029,0039,0977.9,+24.4,16,0099,1791278883,3.062 21,0028,0038,0977.6,+24.6,16,0121,1791279183,3.046 21,0024,0032,0977.5,+24.8,15,0108,1791279483,3.04 23,0025,0034,0977.6,+25.1,15,0103,1791279783,3.037 00,0026,0036,0977.4,+25.2,14,0096,1791279911,11.795 23,0026,0036,0977.5,+25.2,14,0121,1791280211,11.794 18,0027,0037,0977.5,+25.9,14,0128,1791280511,11.826 21,0026,0036,0977.7,+25.8,14,0121,1791280811,11.799 23,0027,0037,0977.4,+25.6,13,0091,1791281111,11.769 23,0026,0036,0977.4,+25.6,14,0124,1791281411,11.845 23,0028,0038,0977.4,+25.6,13,0126,1791281711,11.763 21,0027,0037,0977.0,+26.2,13,0100,1791282011,11.738 21,0027,0037,0977.3,+26.1,13,0104,1791282311,11.825 18,0026,0036,0977.3,+25.9,12,0110,1791282611,11.901 18,0028,0038,0977.1,+26.2,13,0113,1791282911,11.87 18,0027,0037,0977.0,+26.6,13,0118,1791283211,11.864 18,0027,0037,0976.9,+26.5,12,0111,1791283511,11.863 23,0027,0037,0976.9,+26.5,13,0135,1791283811,11.849 99,0024,0032,0976.7,+26.9,13,0129,1791284111,11.841 23,0025,0034,0976.9,+26.9,13,0123,1791284411,11.809 23,0024,0032,0976.5,+26.8,12,0120,1791284711,11.828 28,0027,0037,0976.8,+26.4,12,0103,1791285011,11.808 23,0028,0038,0976.8,+26.9,12,0124,1791285311,11.788 25,0026,0036,0976.3,+26.3,13,0106,1791285611,11.776 99,0027,0037,0976.5,+26.4,12,0115,1791285911,11.876 25,0029,0039,0976.4,+26.6,11,0121,1791286211,11.915 25,0028,0038,0976.6,+27.3,12,0112,1791286511,11.925 25,0028,0038,0976.3,+27.3,11,0119,1791286811,11.908 23,0028,0038,0976.2,+26.7,11,0114,1791287111,11.88 23,0026,0036,0976.5,+27.2,11,0113,1791287411,11.893 25,0027,0037,0976.2,+26.9,11,0106,1791287711,11.872 25,0027,0037,0976.3,+27.2,11,0138,1791288011,11.87 25,0028,0038,0976.2,+26.9,11,0118,1791288311,11.874 25,0025,0034,0976.3,+26.6,11,0121,1791288611,11.855 25,0025,0034,0976.2,+27.1,11,0119,1791288911,11.83 30,0026,0036,0976.0,+27.2,11,0121,1791289211,11.83 25,0029,0039,0975.9,+27.1,10,0130,1791289511,11.905 25,0029,0039,0975.9,+27.5,11,0115,1791289811,11.982 00,0028,0038,0976.0,+27.7,11,0101,1791290111,11.963 23,0026,0036,0975.9,+27.7,10,0116,1791290411,11.949 21,0028,0038,0976.0,+27.4,10,0116,1791290711,11.943 23,0029,0039,0975.7,+27.2,10,0103,1791291011,11.938 23,0027,0037,0976.0,+27.0,11,0113,1791291311,11.924 21,0026,0036,0975.8,+27.5,11,0129,1791291611,11.956 28,0030,0042,0975.9,+27.6,11,0108,1791291911,11.913 23,0028,0038,0975.7,+27.8,11,0100,1791292211,11.899 28,0028,0038,0975.8,+27.4,11,0135,1791292511,11.885 21,0030,0042,0975.6,+27.4,11,0115,1791292811,11.89 13,0029,0039,0975.8,+27.4,11,0110,1791293112,12.128 18,0027,0037,0976.0,+27.7,11,0088,1791293412,12.021 21,0027,0037,0975.8,+27.2,11,0122,1791293712,12.014 09,0032,0044,0975.6,+27.5,11,0118,1791294012,12.013 25,0029,0039,0975.7,+27.4,11,0112,1791294312,12.018 16,0028,0038,0975.6,+27.1,12,0103,1791294912,12.028 25,0028,0038,0975.4,+27.1,11,0120,1791295211,11.965 18,0030,0042,0975.6,+27.0,11,0110,1791295511,11.969 18,0028,0038,0975.4,+27.0,11,0101,1791295811,11.945 18,0027,0037,0975.7,+26.4,11,0122,1791296111,11.925 18,0027,0037,0975.7,+26.9,11,0112,1791296411,11.903 16,0027,0037,0975.5,+26.8,11,0106,1791296711,12 16,0027,0037,0975.9,+26.1,12,0115,1791297012,12.153 18,0031,0043,0975.3,+25.8,12,0091,1791297312,12.095 13,0029,0039,0975.7,+25.8,12,0110,1791297612,12.044 21,0031,0043,0975.6,+25.5,12,0119,1791297912,12.022 16,0032,0044,0975.3,+25.7,12,0115,1791298212,12.013 16,0032,0044,0975.2,+25.3,13,0091,1791298811,11.987 13,0033,0045,0975.6,+24.8,13,0118,1791299111,11.992 13,0033,0045,0975.3,+25.0,13,0115,1791299411,11.962 13,0036,0049,0975.7,+24.3,14,0100,1791299712,12.05 09,0033,0045,0975.6,+24.1,14,0134,1791300011,11.981 13,0036,0049,0975.7,+23.8,15,0091,1791300312,12.02 09,0035,0048,0975.7,+23.4,15,0133,1791300612,12.067 09,0032,0044,0976.0,+22.4,19,0108,1791300912,12.092 06,0035,0048,0975.7,+21.1,20,0118,1791301212,12.054 04,0040,0054,0976.0,+20.4,21,0115,1791301512,12.051 23,0040,0054,0976.2,+19.7,21,0103,1791301812,12.039 04,0041,0055,0976.1,+18.8,23,0120,1791302112,12.029 06,0043,0058,0976.3,+18.5,25,0118,1791302412,12.031 04,0040,0054,0976.3,+18.1,25,0119,1791302712,12.005 01,0041,0055,0976.2,+17.7,26,0111,1791303011,11.983 04,0043,0058,0976.3,+17.8,25,0112,1791303311,12 04,0044,0059,0976.5,+17.5,26,0132,1791303611,11.963 00,0046,0063,0976.5,+17.5,26,0110,1791303912,12.064 09,0047,0064,0976.4,+16.9,28,0119,1791304212,12.116 09,0051,0069,0976.5,+16.5,29,0132,1791304512,12.09 06,0059,0079,0976.7,+15.5,31,0130,1791304812,12.083 21,0058,0078,0976.6,+14.9,32,0104,1791305412,12.056 99,0057,0076,0976.6,+15.7,30,0118,1791306012,12.035 13,0065,0088,0976.8,+15.6,31,0132,1791306312,12.017 16,0060,0080,0976.9,+15.4,32,0098,1791306612,12.027 13,0061,0081,0977.0,+15.3,31,0113,1791306912,12.027 11,0061,0081,0976.8,+15.2,31,0116,1791307212,12.009 13,0052,0070,0977.0,+14.8,32,0122,1791307512,12.106 11,0062,0085,0976.8,+14.0,35,0105,1791307812,12.138 06,0048,0065,0977.2,+13.8,35,0101,1791308112,12.127 06,0058,0078,0977.0,+13.7,35,0107,1791308412,12.114 06,0045,0060,0976.9,+13.2,37,0133,1791308712,12.108 04,0055,0074,0977.1,+13.3,36,0124,1791309012,12.102 23,0068,0092,0977.5,+13.5,36,0119,1791309312,12.115 13,0072,0097,0977.2,+14.0,34,0112,1791309612,12.092 09,0071,0096,0977.0,+13.7,35,0110,1791309912,12.077 09,0087,0117,0977.3,+13.7,36,0110,1791310212,12.053 06,0064,0087,0977.3,+14.1,34,0125,1791310512,12.032 06,0058,0078,0977.4,+13.5,36,0125,1791310812,12.037 06,0084,0113,0977.4,+12.9,37,0122,1791311112,12.126 13,0073,0098,0977.4,+12.2,39,0113,1791311412,12.193 04,0099,0133,0977.6,+11.9,40,0108,1791311712,12.154 09,0086,0116,0977.5,+12.0,40,0111,1791312012,12.153 04,0085,0114,0977.5,+12.1,39,0115,1791312312,12.16 13,0099,0133,0977.5,+12.5,38,0112,1791312612,12.166 11,0106,0142,0977.4,+12.7,38,0118,1791312912,12.135 09,0100,0134,0977.8,+12.4,38,0119,1791313212,12.146 09,0109,0148,0977.7,+12.0,40,0127,1791313512,12.087 06,0096,0129,0977.3,+11.5,42,0121,1791313812,12.083 09,0114,0154,0977.2,+11.4,41,0100,1791314112,12.089 09,0120,0161,0977.6,+11.2,42,0113,1791314412,12.073 06,0140,0188,0977.2,+11.0,44,0117,1791314712,12.16 06,0131,0177,0977.7,+11.3,41,0117,1791315012,12.252 11,0148,0199,0977.9,+11.7,40,0136,1791315312,12.237 09,0132,0178,0978.0,+11.8,40,0120,1791315612,12.215 04,0090,0121,0977.6,+11.5,41,0114,1791315912,12.201 04,0121,0163,0977.6,+11.2,43,0122,1791316212,12.19 04,0099,0133,0977.7,+10.6,44,0104,1791316512,12.175 06,0125,0170,0977.7,+10.4,45,0131,1791316812,12.16 04,0115,0155,0977.8,+10.4,44,0110,1791317112,12.159 16,0116,0156,0977.9,+10.5,43,0104,1791317412,12.148 11,0116,0156,0978.1,+11.0,42,0116,1791317712,12.136 11,0106,0142,0978.0,+11.0,42,0103,1791318012,12.192 09,0101,0135,0977.4,+11.1,42,0105,1791318312,12.221 11,0109,0148,0977.7,+11.2,41,0129,1791318612,12.277 11,0118,0159,0977.8,+11.3,41,0120,1791318912,12.239 13,0116,0156,0977.9,+11.0,42,0130,1791319212,12.238 30,0117,0158,0977.6,+10.8,43,0112,1791319512,12.235 28,0121,0163,0977.7,+10.9,42,0127,1791319812,12.237 11,0103,0138,0978.1,+10.7,43,0118,1791320112,12.219 16,0116,0156,0977.5,+10.7,43,0112,1791320412,12.217 13,0109,0148,0977.6,+10.8,43,0126,1791320712,12.202 09,0122,0164,0977.4,+10.6,43,0126,1791321012,12.209 99,0132,0178,0977.8,+10.5,43,0112,1791321312,12.191 09,0116,0156,0977.5,+10.2,45,0122,1791321612,12.192 28,0113,0153,0977.7,+10.4,44,0102,1791321912,12.266 06,0137,0185,0977.6,+10.3,44,0102,1791322212,12.314 13,0101,0135,0977.5,+10.3,44,0098,1791322512,12.328 11,0105,0140,0977.7,+10.1,45,0108,1791322812,12.304 09,0112,0151,0977.5,+10.0,45,0123,1791323112,12.289 06,0113,0153,0977.4,+09.9,45,0119,1791323412,12.271 25,0113,0153,0977.4,+09.7,46,0124,1791323712,12.258 28,0136,0183,0977.2,+09.4,46,0114,1791324012,12.255 11,0114,0154,0977.2,+08.6,50,0106,1791324312,12.247 06,0132,0178,0977.7,+08.0,52,0117,1791324612,12.245 06,0162,0218,0977.3,+07.5,53,0121,1791324912,12.244 06,0134,0181,0977.4,+07.1,55,0113,1791325212,12.223 06,0141,0191,0977.6,+06.9,54,0118,1791325512,12.315 04,0115,0155,0977.6,+06.9,54,0124,1791325812,12.361 30,0123,0165,0977.5,+06.7,54,0143,1791326112,12.357 06,0130,0176,0977.0,+06.6,56,0127,1791326412,12.347 04,0115,0155,0977.3,+07.5,52,0107,1791326712,12.334 09,0109,0148,0977.3,+08.2,51,0099,1791327012,12.324 13,0147,0198,0977.5,+08.5,50,0130,1791327312,12.353 13,0132,0178,0977.4,+08.7,49,0106,1791327612,12.309 28,0143,0193,0977.4,+08.6,49,0119,1791327912,12.294 13,0118,0159,0977.5,+08.4,50,0115,1791328212,12.295 09,0136,0183,0977.1,+08.1,51,0107,1791328512,12.293 06,0106,0142,0977.4,+08.3,50,0124,1791328812,12.28 11,0130,0176,0977.6,+08.3,50,0111,1791329112,12.362 04,0102,0137,0977.3,+08.3,50,0111,1791329412,12.413 11,0131,0177,0977.4,+08.2,50,0103,1791329712,12.405 06,0114,0154,0977.2,+08.1,50,0128,1791330012,12.409 09,0159,0214,0977.2,+08.2,50,0103,1791330312,12.397 06,0136,0183,0977.2,+07.7,52,0121,1791330612,12.389 04,0129,0175,0977.3,+07.5,53,0123,1791330912,12.375 09,0116,0156,0977.3,+06.8,55,0113,1791331212,12.366 11,0113,0153,0977.1,+06.2,57,0125,1791331512,12.349 09,0116,0156,0977.1,+05.9,58,0120,1791331812,12.336 06,0112,0151,0977.1,+05.7,59,0133,1791332112,12.332 06,0153,0206,0976.9,+05.4,60,0124,1791332412,12.317 06,0137,0185,0977.3,+05.2,60,0124,1791332712,12.406 11,0162,0218,0977.3,+05.2,60,0135,1791333012,12.478 11,0153,0206,0977.0,+05.0,61,0123,1791333312,12.472 11,0145,0196,0977.1,+05.1,60,0121,1791333612,12.456 11,0146,0197,0977.0,+05.0,61,0123,1791333912,12.452 06,0149,0201,0976.9,+04.9,61,0127,1791334212,12.468 11,0158,0213,0976.9,+04.8,62,0135,1791334512,12.434 09,0143,0193,0977.1,+04.7,62,0133,1791334812,12.438 09,0181,0243,0976.7,+04.5,62,0120,1791335112,12.428 06,0150,0202,0976.8,+04.6,62,0114,1791335412,12.411 09,0184,0246,0977.0,+04.3,63,0108,1791335712,12.406 06,0155,0208,0976.7,+04.3,62,0133,1791336012,12.397 09,0171,0229,0976.8,+04.1,63,0119,1791336312,12.484 06,0163,0219,0976.7,+04.1,63,0113,1791336612,12.54 09,0187,0250,0976.8,+03.9,64,0122,1791336912,12.543 11,0144,0194,0977.0,+03.8,65,0111,1791337212,12.537 09,0149,0201,0976.7,+03.7,65,0107,1791337512,12.531 09,0145,0196,0976.6,+03.7,66,0127,1791337812,12.521 99,0171,0229,0977.1,+03.6,66,0130,1791338112,12.517 06,0154,0207,0976.9,+03.6,65,0109,1791338412,12.502 06,0153,0206,0977.0,+03.5,67,0121,1791338712,12.497 06,0166,0223,0976.7,+03.4,66,0110,1791339012,12.485 33,0144,0194,0976.7,+03.3,65,0116,1791339312,12.481 06,0150,0202,0977.2,+03.1,66,0125,1791339612,12.481 09,0154,0207,0977.0,+03.2,67,0128,1791339912,12.566 09,0167,0224,0976.9,+03.3,67,0114,1791340212,12.624 04,0145,0196,0976.9,+03.2,66,0109,1791340512,12.618 09,0230,0309,0976.8,+03.2,68,0119,1791340812,12.615 06,0181,0243,0976.9,+03.0,68,0129,1791341112,12.61 09,0138,0186,0977.0,+03.0,69,0112,1791341412,12.595 33,0179,0240,0977.1,+03.1,68,0106,1791341712,12.602 09,0153,0206,0976.8,+03.0,68,0111,1791342012,12.587 09,0150,0202,0977.2,+02.9,68,0114,1791342312,12.578 09,0188,0251,0977.1,+02.7,68,0121,1791342612,12.586 09,0190,0257,0977.0,+02.6,69,0111,1791342912,12.713 09,0180,0241,0976.9,+02.7,68,0096,1791343212,12.568 09,0191,0258,0977.1,+02.6,68,0122,1791343512,12.646 99,0189,0255,0977.0,+02.7,68,0109,1791343812,12.698 13,0206,0278,0977.1,+02.6,70,0125,1791344112,12.691 11,0160,0215,0976.8,+02.5,70,0112,1791344412,12.694 06,0211,0284,0977.0,+02.6,69,0104,1791344712,12.684 09,0176,0236,0976.9,+02.4,70,0137,1791345012,12.676 06,0167,0224,0977.3,+02.3,70,0115,1791345312,12.673 09,0152,0204,0977.1,+02.3,69,0117,1791345612,12.671 09,0226,0304,0976.9,+01.9,72,0134,1791345912,12.668 04,0196,0265,0976.9,+02.0,71,0114,1791346212,12.659 99,0193,0261,0977.1,+02.0,71,0117,1791346512,12.702 06,0176,0236,0977.1,+02.0,70,0114,1791346812,12.649 06,0226,0304,0976.9,+02.0,71,0116,1791347112,12.735 09,0188,0251,0977.1,+01.9,73,0114,1791347412,12.784 06,0192,0260,0976.6,+02.0,72,0106,1791347712,12.791 09,0195,0263,0976.8,+02.2,72,0128,1791348012,12.777 06,0241,0324,0977.1,+02.4,72,0112,1791348312,12.766 35,0251,0336,0976.9,+02.4,72,0114,1791348612,12.751 11,0283,0383,0977.2,+02.4,72,0124,1791348912,12.769 16,0239,0321,0977.1,+02.4,70,0129,1791349212,12.735 11,0207,0279,0977.0,+02.5,71,0134,1791349512,12.725 09,0208,0281,0977.0,+02.5,71,0130,1791349812,12.719 09,0205,0277,0977.1,+02.6,70,0134,1791350112,12.721 09,0219,0294,0977.0,+02.7,70,0114,1791350412,12.727 09,0185,0248,0977.2,+02.7,69,0110,1791350712,12.808 11,0203,0273,0977.2,+02.9,70,0126,1791351012,12.863 11,0242,0325,0977.1,+03.1,70,0120,1791351312,12.865 13,0190,0257,0977.4,+03.2,70,0107,1791351612,12.86 09,0181,0243,0977.1,+03.3,69,0117,1791351912,12.858 09,0204,0276,0977.3,+03.6,71,0127,1791352212,12.844 11,0214,0288,0977.2,+04.2,69,0134,1791352512,12.832 09,0183,0245,0977.4,+04.9,68,0129,1791352812,12.832 11,0200,0270,0977.3,+05.5,66,0123,1791353112,12.822 09,0220,0297,0977.3,+05.8,65,0102,1791353412,12.808 13,0156,0209,0977.3,+06.9,62,0117,1791353712,12.806 09,0154,0207,0977.4,+07.5,60,0121,1791354012,12.796 06,0145,0196,0977.4,+08.7,57,0128,1791354312,12.865 16,0131,0177,0977.6,+09.3,56,0110,1791354612,12.935 16,0125,0170,0977.5,+10.5,52,0123,1791354912,12.919 23,0096,0129,0977.4,+11.1,52,0105,1791355212,12.932 21,0093,0124,0977.3,+11.7,48,0123,1791355512,12.889 21,0086,0116,0977.6,+12.3,48,0127,1791355812,12.902 21,0083,0112,0977.3,+12.1,48,0127,1791356112,12.889 21,0061,0081,0977.6,+12.5,46,0112,1791356412,12.883 23,0039,0053,0977.5,+12.8,46,0125,1791356712,12.876 21,0040,0054,0977.3,+13.0,45,0131,1791357012,12.863 23,0039,0053,0977.3,+13.1,44,0119,1791357312,12.857 21,0040,0054,0977.7,+13.8,43,0140,1791357612,12.841 18,0039,0053,0977.5,+14.7,42,0115,1791357912,12.937 21,0040,0054,0977.3,+14.8,41,0125,1791358212,12.972 21,0034,0047,0977.4,+15.1,40,0128,1791358512,12.969 99,0036,0049,0977.6,+15.7,38,0111,1791358812,12.954 21,0034,0047,0977.4,+16.3,37,0117,1791359112,12.954 99,0043,0058,0977.6,+16.8,35,0125,1791359412,12.945 21,0033,0045,0977.6,+17.6,34,0120,1791359712,12.97 21,0033,0045,0977.5,+17.8,32,0104,1791360012,12.911 18,0035,0048,0977.3,+18.4,33,0109,1791360312,12.909 21,0037,0050,0976.9,+19.1,31,0111,1791360612,12.92 23,0035,0048,0977.2,+19.7,29,0122,1791360912,12.896 21,0033,0045,0977.1,+19.6,28,0115,1791361212,12.893 21,0032,0044,0977.1,+20.2,28,0119,1791361512,12.964 21,0031,0043,0976.9,+21.1,26,0126,1791361813,13.009 21,0029,0039,0977.1,+21.0,25,0129,1791362113,13.014 21,0031,0043,0977.1,+21.7,23,0099,1791362413,13.012 18,0032,0044,0976.7,+22.2,22,0112,1791362712,12.993 99,0034,0047,0976.7,+22.6,22,0102,1791363012,12.996 99,0030,0042,0976.6,+22.7,22,0117,1791363312,12.983 23,0033,0045,0976.6,+22.9,21,0132,1791363612,12.954 99,0029,0039,0976.5,+23.5,21,0120,1791363912,12.955 23,0026,0036,0976.6,+23.7,20,0127,1791364212,12.948 23,0026,0036,0976.1,+24.5,19,0118,1791364512,12.946 18,0026,0036,0976.2,+24.4,19,0116,1791364812,12.942 16,0026,0036,0976.4,+24.7,18,0111,1791365113,13.016 18,0025,0034,0976.2,+24.4,17,0132,1791365413,13.055 16,0025,0034,0976.4,+25.0,17,0118,1791365713,13.044 16,0024,0032,0976.2,+25.0,17,0099,1791366013,13.048 16,0026,0036,0976.1,+25.1,16,0133,1791366313,13.038 21,0025,0034,0975.8,+25.2,15,0119,1791366613,13.012 16,0025,0034,0975.9,+25.5,15,0125,1791366913,13.002 16,0027,0037,0976.0,+26.2,14,0100,1791367213,13.009 16,0026,0036,0975.9,+26.5,14,0122,1791367513,13 21,0027,0037,0975.7,+26.9,12,0102,1791367812,12.981 21,0026,0036,0975.7,+26.9,12,0122,1791368112,12.968 18,0025,0034,0975.8,+26.8,13,0121,1791368412,12.982 18,0027,0037,0975.8,+25.9,13,0130,1791368713,13.058 99,0028,0038,0975.7,+26.0,11,0118,1791369013,13.107 13,0027,0037,0975.3,+25.8,12,0118,1791369313,13.108 18,0025,0034,0975.3,+26.4,13,0113,1791369613,13.072 18,0027,0037,0975.1,+26.9,13,0116,1791369913,13.066 18,0027,0037,0975.4,+26.7,12,0122,1791370213,13.083 18,0027,0037,0975.3,+26.9,12,0108,1791370513,13.053 18,0027,0037,0975.2,+26.9,10,0121,1791370813,13.034 23,0026,0036,0975.3,+27.0,10,0107,1791371113,13.056 16,0028,0038,0975.3,+27.5,10,0125,1791371413,13.022 21,0027,0037,0975.2,+27.8,9,0110,1791371713,13.023 21,0026,0036,0974.8,+27.5,9,0117,1791372013,13.017 18,0026,0036,0975.0,+27.5,10,0098,1791372313,13.087 23,0028,0038,0975.0,+27.7,10,0114,1791372613,13.154 23,0027,0037,0974.7,+27.4,9,0113,1791372913,13.152 21,0027,0037,0974.6,+27.7,9,0100,1791373213,13.126 21,0026,0036,0974.9,+27.9,9,0119,1791373513,13.114 21,0029,0039,0974.9,+28.1,9,0111,1791373813,13.105 99,0028,0038,0974.6,+27.5,9,0117,1791374113,13.089 21,0028,0038,0974.6,+28.1,10,0128,1791374413,13.097 21,0028,0038,0974.6,+28.2,9,0117,1791374713,13.079 21,0027,0037,0974.7,+28.2,10,0119,1791375013,13.074 13,0029,0039,0974.6,+27.8,9,0111,1791375313,13.06 23,0029,0039,0974.8,+27.6,10,0120,1791375613,13.052 18,0032,0044,0974.5,+28.6,10,0115,1791375913,13.164 21,0030,0042,0974.6,+28.3,9,0129,1791376213,13.193 21,0028,0038,0974.6,+28.5,9,0130,1791376513,13.175 18,0027,0037,0974.4,+28.8,10,0115,1791376813,13.172 21,0027,0037,0974.5,+28.4,9,0112,1791377113,13.158 21,0032,0044,0974.3,+28.1,9,0114,1791377413,13.159 21,0031,0043,0974.6,+27.9,9,0094,1791377713,13.143 18,0031,0043,0974.1,+28.4,10,0118,1791378013,13.132 18,0032,0044,0974.1,+28.3,11,0124,1791378313,13.124 21,0032,0044,0974.4,+28.2,10,0116,1791378613,13.109 18,0031,0043,0974.3,+28.5,10,0105,1791378913,13.109 11,0027,0037,0974.0,+28.6,10,0088,1791379213,13.091 21,0030,0042,0974.1,+28.5,10,0114,1791379513,13.185 21,0034,0047,0974.0,+28.4,10,0108,1791379813,13.233 21,0029,0039,0973.8,+28.3,10,0104,1791380113,13.213 21,0029,0039,0974.0,+28.3,10,0121,1791380413,13.21 21,0031,0043,0973.9,+28.2,10,0128,1791380713,13.202 23,0031,0043,0974.3,+28.1,11,0124,1791381013,13.201 21,0031,0043,0973.9,+27.9,11,0124,1791381313,13.185 23,0031,0043,0973.9,+27.5,11,0113,1791381913,13.152 23,0028,0038,0974.0,+27.4,12,0126,1791382213,13.149 16,0029,0039,0973.8,+27.0,12,0122,1791382513,13.136 18,0026,0036,0974.0,+27.0,12,0110,1791382813,13.127 18,0029,0039,0973.8,+26.9,12,0123,1791383113,13.21 21,0026,0036,0973.8,+26.6,13,0111,1791383413,13.266 21,0028,0038,0973.9,+26.2,13,0116,1791383713,13.257 23,0026,0036,0974.0,+26.1,13,0126,1791384013,13.245 21,0028,0038,0974.0,+25.9,13,0091,1791384313,13.223 16,0026,0036,0974.2,+25.9,14,0139,1791384613,13.225 18,0028,0038,0973.7,+25.4,14,0121,1791384913,13.208 21,0027,0037,0973.9,+25.3,14,0119,1791385213,13.211 21,0028,0038,0973.9,+25.1,14,0106,1791385513,13.187 23,0026,0036,0973.8,+24.6,16,0101,1791385813,13.181 21,0029,0039,0974.0,+24.9,16,0124,1791386113,13.16 16,0026,0036,0974.2,+24.4,17,0111,1791386413,13.149 21,0027,0037,0973.8,+24.2,17,0115,1791386713,13.238 99,0024,0032,0973.9,+23.2,20,0121,1791387013,13.294 16,0026,0036,0974.1,+22.7,21,0101,1791387313,13.279 99,0025,0034,0974.1,+22.3,21,0098,1791387613,13.278 13,0028,0038,0974.0,+22.2,21,0119,1791387913,13.25 13,0029,0039,0974.2,+20.5,25,0122,1791388513,13.238 16,0031,0043,0974.3,+19.8,27,0114,1791388813,13.213 16,0029,0039,0974.4,+19.1,28,0105,1791389113,13.202 16,0032,0044,0974.7,+18.6,29,0113,1791389413,13.186 21,0030,0042,0974.4,+18.3,30,0111,1791389713,13.179 16,0031,0043,0974.4,+18.0,30,0132,1791390013,13.174 16,0031,0043,0974.5,+17.6,31,0123,1791390313,13.256 18,0035,0048,0974.8,+17.1,32,0099,1791390613,13.317 18,0037,0050,0974.9,+16.7,33,0117,1791390913,13.324 21,0035,0048,0975.0,+17.5,30,0120,1791391213,13.293 18,0033,0045,0974.8,+17.7,31,0123,1791391513,13.274 16,0034,0047,0974.8,+17.8,30,0122,1791391813,13.422 18,0032,0044,0975.2,+17.5,32,0106,1791392113,13.258 16,0033,0045,0974.9,+17.3,32,0107,1791392413,13.248 18,0033,0045,0975.0,+16.6,33,0109,1791392713,13.248 16,0036,0049,0975.0,+16.0,36,0135,1791393013,13.239 16,0034,0047,0974.7,+15.7,36,0120,1791393313,13.227 16,0037,0050,0975.2,+15.3,37,0106,1791393613,13.211 18,0045,0060,0975.2,+16.0,34,0105,1791393913,13.315 13,0038,0052,0975.0,+16.3,34,0137,1791394213,13.343 18,0041,0055,0975.4,+16.4,34,0121,1791394513,13.354 16,0039,0053,0975.4,+16.5,33,0098,1791394813,13.325 16,0038,0052,0975.1,+16.1,35,0115,1791395113,13.378 13,0043,0058,0975.1,+15.9,34,0119,1791395413,13.315 16,0040,0054,0974.9,+15.5,36,0122,1791395713,13.294 99,0039,0053,0975.1,+15.4,36,0134,1791396013,13.279 16,0052,0070,0975.3,+15.5,35,0112,1791396313,13.262 16,0052,0070,0975.3,+15.3,37,0119,1791396613,13.259 16,0046,0063,0975.5,+14.5,39,0106,1791396913,13.247 23,0045,0060,0975.2,+14.8,37,0133,1791397213,13.235 16,0054,0073,0975.5,+14.9,37,0104,1791397513,13.326 18,0046,0063,0975.4,+14.1,41,0121,1791397813,13.374 18,0044,0059,0975.3,+13.7,42,0116,1791398113,13.359 18,0044,0059,0975.3,+14.7,38,0126,1791398713,13.367 18,0044,0059,0975.6,+14.6,38,0100,1791399013,13.317 18,0051,0069,0975.5,+14.0,40,0108,1791399313,13.318 16,0040,0054,0975.5,+14.1,40,0113,1791399613,13.313 16,0036,0049,0975.5,+14.1,39,0110,1791399913,13.304 16,0043,0058,0975.8,+14.2,39,0120,1791400213,13.309 18,0040,0054,0975.8,+14.2,39,0137,1791400513,13.293 13,0042,0057,0975.7,+13.8,41,0140,1791400813,13.273 13,0036,0049,0975.7,+13.1,44,0125,1791401113,13.387 13,0039,0053,0975.5,+12.8,44,0122,1791401413,13.414 11,0039,0053,0975.6,+12.6,45,0114,1791401713,13.41 13,0066,0090,0975.3,+12.7,43,0109,1791402013,13.411 09,0103,0138,0975.6,+13.0,42,0120,1791402313,13.386 18,0089,0119,0975.4,+12.8,43,0110,1791402613,13.383 18,0082,0111,0975.6,+13.0,42,0098,1791402913,13.364 16,0092,0123,0975.5,+12.9,42,0099,1791403213,13.426 13,0109,0148,0975.8,+12.8,42,0124,1791403813,13.349 18,0092,0123,0975.5,+13.0,41,0114,1791404113,13.322 99,0110,0149,0975.5,+13.0,42,0110,1791404413,13.318 13,0123,0165,0975.4,+12.7,43,0140,1791404713,13.4 23,0088,0118,0975.6,+12.5,43,0121,1791405013,13.482 23,0095,0128,0975.5,+12.4,43,0130,1791405313,13.454 11,0113,0153,0975.7,+12.5,43,0126,1791405613,13.45 21,0104,0139,0975.6,+12.6,43,0129,1791405913,13.438 21,0084,0113,0975.5,+12.4,43,0109,1791406213,13.423 11,0117,0158,0975.6,+12.2,44,0101,1791406513,13.419 16,0119,0160,0975.5,+12.1,44,0108,1791406813,13.395 16,0098,0132,0975.6,+12.1,44,0100,1791407113,13.402 18,0106,0142,0975.7,+11.9,45,0123,1791407413,13.393 13,0103,0138,0975.5,+11.9,44,0103,1791407713,13.376 16,0116,0156,0975.5,+12.0,44,0129,1791408013,13.369 09,0096,0129,0975.6,+12.0,44,0115,1791408313,13.469 21,0095,0128,0975.8,+11.1,47,0108,1791408613,13.489 11,0100,0134,0975.7,+10.7,48,0102,1791408913,13.506 11,0120,0161,0975.5,+10.3,50,0126,1791409213,13.484 09,0141,0191,0975.4,+09.7,52,0110,1791409513,13.482 11,0111,0150,0975.5,+09.3,53,0128,1791409813,13.484 09,0109,0148,0975.5,+09.0,54,0135,1791410113,13.463 99,0100,0134,0975.3,+08.9,54,0120,1791410413,13.452 11,0145,0196,0975.6,+08.6,54,0119,1791410713,13.444 13,0133,0180,0975.6,+09.3,53,0102,1791411013,13.431 13,0129,0175,0975.5,+10.0,50,0109,1791411313,13.427 13,0146,0197,0975.5,+10.4,49,0108,1791411613,13.425 21,0131,0177,0975.5,+10.8,48,0118,1791411913,13.519 11,0132,0178,0975.8,+10.6,48,0100,1791412213,13.568 11,0106,0142,0975.4,+10.0,50,0124,1791412513,13.553 21,0127,0172,0975.7,+09.4,53,0122,1791412813,13.529 11,0107,0144,0975.8,+09.0,54,0136,1791413113,13.526 11,0143,0193,0975.8,+08.6,55,0102,1791413413,13.509 11,0134,0181,0975.6,+08.4,55,0108,1791413713,13.508 13,0141,0191,0975.4,+08.1,55,0115,1791414013,13.494 11,0167,0224,0975.5,+08.0,56,0118,1791414313,13.503 09,0141,0191,0975.6,+07.5,58,0110,1791414613,13.485 23,0116,0156,0975.2,+07.2,58,0122,1791414913,13.487 09,0119,0160,0975.4,+07.4,58,0116,1791415213,13.458 11,0120,0161,0975.2,+07.1,59,0117,1791415513,13.543 11,0128,0173,0975.4,+07.0,60,0114,1791415813,13.598 16,0144,0194,0975.3,+07.1,60,0108,1791416113,13.607 11,0130,0176,0975.4,+07.0,60,0120,1791416413,13.594 11,0114,0154,0975.4,+07.0,60,0104,1791416713,13.606 11,0118,0159,0975.2,+06.5,62,0108,1791417013,13.596 21,0132,0178,0975.3,+06.4,63,0123,1791417313,13.603 11,0105,0140,0975.4,+06.5,62,0146,1791417613,13.563 09,0119,0160,0975.2,+06.3,63,0097,1791417913,13.549 11,0115,0155,0975.3,+06.2,61,0123,1791418213,13.546 13,0120,0161,0975.2,+06.0,63,0124,1791418513,13.541 11,0160,0215,0975.2,+06.0,62,0139,1791418813,13.536 16,0120,0161,0975.1,+06.0,63,0127,1791419113,13.626 13,0156,0209,0975.1,+05.9,62,0107,1791419413,13.677 13,0158,0213,0975.5,+05.8,64,0122,1791419713,13.659 13,0158,0213,0975.1,+05.7,65,0114,1791420013,13.652 11,0198,0267,0975.1,+05.4,66,0105,1791420313,13.662 13,0187,0250,0975.2,+05.6,65,0129,1791420613,13.642 11,0162,0218,0975.3,+05.6,64,0110,1791420913,13.652 99,0173,0233,0975.1,+05.3,65,0128,1791421213,13.651 13,0193,0261,0974.6,+05.3,65,0128,1791421513,13.615 23,0177,0238,0974.8,+05.4,64,0116,1791421813,13.622 11,0193,0261,0974.9,+05.1,66,0118,1791422113,13.615 16,0162,0218,0975.0,+05.1,66,0129,1791422413,13.606 11,0163,0219,0974.8,+04.9,67,0127,1791422713,13.693 18,0194,0262,0975.0,+04.7,68,0132,1791423013,13.749 13,0196,0265,0975.0,+04.5,69,0120,1791423313,13.74 11,0168,0225,0974.9,+04.6,68,0124,1791423613,13.738 28,0174,0234,0974.8,+04.6,67,0118,1791423913,13.721 13,0188,0251,0974.8,+04.4,69,0113,1791424213,13.71 13,0230,0309,0974.7,+04.6,68,0114,1791424513,13.706 11,0186,0249,0974.9,+04.6,68,0115,1791424813,13.734 13,0210,0283,0974.8,+04.5,68,0104,1791425113,13.683 11,0222,0299,0974.8,+04.7,69,0109,1791425413,13.686 25,0237,0319,0974.7,+04.7,69,0125,1791425713,13.653 13,0166,0223,0975.2,+04.6,69,0129,1791426013,13.676 11,0180,0241,0975.1,+04.4,69,0115,1791426313,13.745 99,0179,0240,0975.1,+04.5,70,0131,1791426613,13.81 11,0210,0283,0975.1,+04.8,68,0124,1791426913,13.804 11,0201,0271,0974.8,+04.7,67,0117,1791427213,13.789 11,0193,0261,0975.0,+04.6,69,0099,1791427513,13.78 09,0177,0238,0975.2,+04.5,69,0133,1791427813,13.77 25,0183,0245,0975.3,+04.6,69,0130,1791428113,13.764 25,0239,0321,0975.3,+04.5,70,0115,1791428413,13.762 06,0262,0353,0975.1,+04.4,70,0131,1791428713,13.756 11,0235,0315,0975.5,+04.2,70,0104,1791429013,13.748 11,0231,0310,0975.2,+03.9,71,0123,1791429313,13.749 09,0161,0217,0975.2,+04.1,70,0138,1791429613,13.74 13,0210,0283,0975.1,+03.9,71,0115,1791429913,13.814 11,0170,0228,0975.0,+03.5,72,0132,1791430213,13.873 09,0213,0287,0975.1,+03.5,72,0115,1791430513,13.879 11,0201,0271,0975.2,+03.7,71,0121,1791430813,13.868 11,0186,0249,0975.2,+03.7,70,0125,1791431113,13.851 11,0172,0230,0975.2,+03.7,70,0132,1791431413,13.847 11,0192,0260,0975.3,+03.7,71,0123,1791431713,13.841 16,0206,0278,0975.1,+03.7,71,0092,1791432013,13.833 99,0172,0230,0974.9,+03.4,71,0107,1791432313,13.819 11,0175,0235,0975.2,+03.3,72,0112,1791432613,13.821 23,0232,0312,0975.0,+03.2,73,0124,1791432913,13.818 11,0177,0238,0975.3,+03.4,70,0130,1791433213,13.802 11,0222,0299,0975.1,+03.3,71,0125,1791433513,13.907 09,0209,0282,0975.2,+03.1,73,0126,1791433813,13.955 13,0194,0262,0975.1,+03.1,74,0121,1791434113,13.93 11,0191,0258,0974.9,+03.2,73,0136,1791434413,13.944 13,0222,0299,0975.0,+03.2,71,0126,1791434713,13.927 11,0239,0321,0974.8,+03.3,74,0131,1791435013,13.93 09,0207,0279,0974.8,+03.5,73,0102,1791435313,13.921 13,0196,0265,0975.1,+03.6,73,0128,1791435613,13.916 11,0244,0328,0974.8,+03.9,72,0118,1791435913,13.904 11,0206,0278,0975.0,+03.7,71,0121,1791436213,13.898 11,0203,0273,0975.1,+03.6,70,0132,1791436513,13.892 11,0181,0243,0975.2,+03.6,70,0115,1791436813,13.877 11,0180,0241,0974.8,+03.7,70,0128,1791437113,13.978 28,0176,0236,0974.8,+03.9,69,0127,1791437414,14.019 13,0163,0219,0975.1,+04.0,70,0134,1791437714,14.02 16,0225,0303,0974.9,+04.3,71,0124,1791438014,14.015 11,0225,0303,0975.2,+04.5,69,0124,1791438314,14.002 11,0218,0293,0975.1,+04.8,69,0130,1791438613,13.992 11,0243,0326,0974.8,+05.1,69,0129,1791438913,13.985 13,0254,0343,0975.0,+05.5,69,0121,1791439213,13.981 11,0193,0261,0975.6,+05.8,68,0100,1791439514,14.002 11,0162,0218,0975.1,+06.0,68,0110,1791439813,13.984 11,0168,0225,0975.4,+06.2,66,0144,1791440113,13.966 13,0157,0212,0975.4,+06.5,66,0130,1791440413,13.96 11,0143,0193,0975.3,+06.9,65,0109,1791440714,14.04 13,0167,0224,0975.4,+07.4,64,0128,1791441014,14.105 16,0147,0198,0975.1,+08.0,62,0116,1791441314,14.092 13,0157,0212,0975.4,+08.8,60,0138,1791441614,14.084 18,0147,0198,0975.2,+09.6,57,0115,1791441914,14.077 16,0107,0144,0975.3,+10.3,55,0123,1791442214,14.075 18,0139,0187,0975.1,+11.4,54,0116,1791442514,14.051 21,0108,0145,0975.2,+11.6,52,0128,1791442814,14.056 18,0089,0119,0974.9,+13.0,48,0108,1791443114,14.031 21,0079,0107,0975.2,+13.8,47,0121,1791443414,14.025 25,0034,0047,0975.0,+14.7,45,0132,1791443714,14.022 25,0037,0050,0975.3,+15.3,43,0127,1791444014,14.008 21,0037,0050,0975.2,+15.3,42,0108,1791444314,14.091 21,0033,0045,0975.3,+15.7,42,0115,1791444614,14.155 18,0033,0045,0975.4,+16.1,41,0112,1791444914,14.145 21,0033,0045,0975.3,+17.2,37,0134,1791445806,6.202 21,0033,0045,0975.4,+17.8,36,0110,1791446106,6.201 21,0038,0052,0975.1,+18.4,33,0119,1791446406,6.185 16,0036,0049,0975.2,+18.7,33,0111,1791446706,6.174 09,0036,0049,0975.5,+19.3,33,0115,1791447006,6.191 16,0031,0043,0975.2,+20.2,30,0113,1791447306,6.154 13,0033,0045,0974.9,+20.9,28,0121,1791447606,6.179 16,0033,0045,0974.8,+21.3,26,0117,1791447914,14.143 99,0033,0045,0975.1,+21.5,25,0118,1791448214,14.132 16,0031,0043,0974.7,+22.4,22,0122,1791448514,14.134 16,0032,0044,0974.7,+22.9,23,0132,1791448814,14.113 11,0030,0042,0974.5,+23.3,23,0114,1791449114,14.124 18,0029,0039,0974.4,+24.3,22,0126,1791449414,14.122 16,0028,0038,0974.3,+24.4,20,0112,1791449714,14.077 16,0026,0036,0974.3,+24.8,19,0109,1791450014,14.066 11,0025,0034,0974.1,+24.7,20,0115,1791450314,14.08 11,0026,0036,0974.4,+25.2,20,0114,1791450614,14.063 13,0025,0034,0974.2,+25.5,19,0112,1791450914,14.066 99,0027,0037,0973.9,+26.2,19,0118,1791451214,14.056 13,0027,0037,0974.1,+26.2,19,0119,1791451514,14.138 13,0026,0036,0974.1,+26.0,18,0121,1791451814,14.263 00,0026,0036,0974.0,+26.3,17,0150,1791452114,14.249 13,0027,0037,0973.9,+27.1,18,0100,1791452414,14.236 13,0025,0034,0973.8,+26.5,17,0101,1791452714,14.217 11,0028,0038,0973.7,+26.9,18,0106,1791453014,14.232 18,0028,0038,0973.5,+27.1,16,0094,1791453314,14.222 99,0025,0034,0973.8,+27.4,17,0130,1791453614,14.221 11,0025,0034,0973.4,+27.7,15,0112,1791453914,14.205 11,0027,0037,0973.3,+27.6,15,0127,1791454214,14.195 13,0026,0036,0973.2,+27.9,15,0103,1791454514,14.179 99,0025,0034,0973.4,+27.9,15,0109,1791454814,14.166 09,0027,0037,0973.2,+27.9,14,0118,1791455114,14.288 13,0025,0034,0973.5,+28.1,14,0123,1791455414,14.275 25,0026,0036,0973.2,+27.9,14,0110,1791455714,14.268 16,0024,0032,0973.2,+28.1,14,0131,1791456014,14.267 25,0025,0034,0973.0,+28.1,13,0113,1791456314,14.237 23,0027,0037,0972.8,+28.6,14,0130,1791456614,14.236 28,0027,0037,0972.8,+28.3,14,0132,1791456914,14.236 28,0028,0038,0973.2,+28.3,14,0106,1791457214,14.216 21,0028,0038,0972.8,+28.1,14,0135,1791457514,14.212 25,0030,0042,0972.9,+28.5,15,0137,1791457814,14.208 21,0029,0039,0972.8,+28.5,15,0107,1791458114,14.198 25,0027,0037,0972.6,+28.4,15,0097,1791458414,14.195 25,0029,0039,0972.5,+28.6,15,0138,1791458714,14.28 21,0030,0042,0972.4,+28.4,14,0117,1791459014,14.33 25,0028,0038,0972.3,+28.8,14,0118,1791459314,14.386 25,0029,0039,0972.3,+29.2,15,0135,1791459614,14.332 06,0029,0039,0972.2,+29.1,14,0111,1791459914,14.298 99,0030,0042,0972.1,+29.1,14,0136,1791460214,14.331 23,0030,0042,0972.1,+29.3,14,0124,1791460514,14.275 25,0027,0037,0971.9,+29.0,14,0113,1791460814,14.284 25,0029,0039,0972.1,+29.4,14,0119,1791461114,14.255 21,0031,0043,0972.0,+29.0,14,0111,1791461414,14.262 21,0027,0037,0971.8,+29.2,14,0107,1791461714,14.261 18,0027,0037,0972.0,+29.0,14,0134,1791462014,14.226 21,0031,0043,0971.7,+29.3,14,0100,1791462314,14.313 23,0030,0042,0971.8,+28.9,14,0101,1791462614,14.347 21,0029,0039,0971.9,+29.5,14,0125,1791462914,14.356 21,0027,0037,0972.0,+29.8,14,0126,1791463214,14.342 25,0026,0036,0972.0,+29.9,14,0110,1791463514,14.341 25,0025,0034,0971.9,+29.8,14,0118,1791463814,14.339 99,0030,0042,0971.5,+29.6,13,0121,1791464114,14.326 23,0029,0039,0971.4,+29.6,14,0107,1791464414,14.312 21,0030,0042,0971.6,+29.7,14,0096,1791464714,14.318 25,0029,0039,0971.6,+29.4,13,0120,1791465014,14.418 25,0027,0037,0971.4,+29.4,14,0108,1791465314,14.295 23,0031,0043,0971.4,+29.0,15,0099,1791465614,14.29 13,0033,0045,0971.3,+28.6,14,0126,1791465914,14.376 23,0031,0043,0971.5,+29.3,15,0110,1791466214,14.415 18,0032,0044,0971.3,+29.3,15,0089,1791466514,14.589 23,0029,0039,0971.5,+29.4,15,0112,1791466814,14.405 21,0028,0038,0971.6,+29.2,15,0113,1791467114,14.414 18,0029,0039,0971.3,+29.4,16,0136,1791467414,14.371 11,0034,0047,0971.4,+28.9,17,0148,1791467714,14.365 25,0034,0047,0971.6,+28.8,17,0105,1791468014,14.346 99,0031,0043,0971.5,+28.8,17,0117,1791468314,14.348 23,0030,0042,0971.7,+28.7,18,0126,1791468614,14.336 21,0033,0045,0971.3,+28.7,18,0111,1791468914,14.33 21,0028,0038,0971.8,+28.4,18,0116,1791469214,14.343 23,0031,0043,0971.6,+28.3,19,0098,1791469514,14.405 23,0028,0038,0971.3,+28.3,19,0132,1791469814,14.452 21,0029,0039,0971.5,+27.9,20,0113,1791470114,14.438 21,0027,0037,0971.5,+27.9,20,0147,1791470414,14.433 21,0030,0042,0971.1,+27.7,20,0110,1791470714,14.429 21,0031,0043,0971.5,+27.3,20,0124,1791471014,14.425 21,0031,0043,0971.7,+27.2,21,0099,1791471314,14.399 18,0027,0037,0972.0,+26.9,21,0137,1791471614,14.393 21,0029,0039,0971.8,+26.5,22,0124,1791471914,14.381 23,0028,0038,0971.5,+25.4,24,0108,1791472214,14.374 21,0026,0036,0971.4,+24.5,25,0129,1791472514,14.363 23,0027,0037,0971.5,+23.8,27,0118,1791472814,14.338 23,0026,0036,0971.4,+23.4,28,0100,1791473114,14.426 21,0027,0037,0971.4,+22.9,30,0121,1791473414,14.487 21,0026,0036,0971.5,+22.5,31,0099,1791473714,14.469 21,0028,0038,0971.7,+22.3,30,0121,1791474014,14.448 21,0027,0037,0971.7,+21.8,31,0119,1791474314,14.456 21,0029,0039,0971.9,+21.5,32,0104,1791474614,14.435 23,0032,0044,0972.1,+21.6,31,0105,1791474914,14.419 21,0031,0043,0972.0,+21.2,32,0112,1791475214,14.409 13,0031,0043,0972.1,+21.3,32,0108,1791475514,14.396 21,0032,0044,0971.9,+21.2,33,0096,1791475814,14.394 99,0032,0044,0971.8,+21.1,33,0100,1791476114,14.396 21,0033,0045,0972.1,+20.9,33,0103,1791476414,14.37 18,0033,0045,0972.4,+20.9,33,0113,1791476714,14.456 99,0032,0044,0972.2,+20.9,33,0132,1791477014,14.526 99,0035,0048,0972.2,+20.8,34,0105,1791477314,14.594 21,0037,0050,0972.3,+20.8,33,0113,1791477614,14.485 18,0042,0057,0972.3,+20.7,34,0102,1791477914,14.475 25,0034,0047,0972.2,+20.9,33,0113,1791478214,14.468 21,0045,0060,0972.5,+20.7,33,0122,1791478514,14.449 21,0034,0047,0972.4,+20.6,33,0105,1791478814,14.452 18,0034,0047,0972.4,+20.4,34,0104,1791479114,14.44 99,0033,0045,0972.3,+20.3,34,0112,1791479414,14.442 23,0034,0047,0972.4,+20.2,34,0126,1791479714,14.416 99,0031,0043,0972.3,+20.0,35,0123,1791480014,14.426 18,0031,0043,0972.2,+19.9,34,0111,1791480614,14.548 18,0030,0042,0972.4,+19.4,36,0127,1791480914,14.551 21,0034,0047,0972.3,+19.3,34,0100,1791481214,14.516 18,0033,0045,0972.5,+19.0,36,0122,1791481514,14.529 99,0038,0052,0972.2,+18.5,37,0118,1791481814,14.497 18,0035,0048,0972.7,+18.3,37,0113,1791482114,14.496 18,0038,0052,0972.7,+17.6,39,0104,1791482414,14.485 18,0048,0065,0972.4,+17.8,37,0100,1791482714,14.596 13,0038,0052,0972.6,+17.0,40,0100,1791483014,14.462 18,0043,0058,0972.5,+16.8,41,0104,1791483314,14.469 18,0037,0050,0972.8,+16.3,43,0119,1791483614,14.429 99,0038,0052,0972.6,+16.6,42,0117,1791484214,14.568 18,0039,0053,0972.7,+16.2,43,0128,1791484514,14.536 16,0045,0060,0972.4,+15.8,44,0132,1791484814,14.537 16,0036,0049,0972.9,+15.7,45,0121,1791485114,14.524 23,0054,0073,0972.7,+15.4,45,0124,1791485414,14.531 16,0057,0076,0972.7,+16.3,41,0120,1791485714,14.521 16,0046,0063,0972.9,+16.1,42,0113,1791486014,14.515 16,0043,0058,0972.9,+16.1,42,0106,1791486314,14.507 21,0041,0055,0973.0,+16.5,41,0109,1791486614,14.491 23,0039,0053,0972.8,+16.8,40,0113,1791486914,14.476 16,0042,0057,0973.0,+16.8,40,0118,1791487514,14.566 21,0041,0055,0972.9,+16.9,40,0128,1791487814,14.623 23,0039,0053,0973.1,+16.7,40,0121,1791488114,14.585 21,0043,0058,0973.2,+16.5,41,0112,1791488414,14.61 21,0041,0055,0973.1,+16.5,41,0132,1791488714,14.579 11,0045,0060,0972.9,+16.3,41,0128,1791489314,14.566 18,0039,0053,0972.9,+16.2,42,0114,1791489614,14.587 21,0045,0060,0973.0,+16.3,41,0109,1791489914,14.544 16,0039,0053,0973.1,+16.2,41,0130,1791490214,14.533 21,0036,0049,0972.9,+15.9,42,0118,1791490514,14.518 21,0045,0060,0972.8,+16.0,42,0113,1791490814,14.511 16,0037,0050,0972.8,+15.9,42,0115,1791491114,14.595 09,0037,0050,0972.6,+15.9,42,0098,1791491414,14.643 16,0040,0054,0973.1,+16.0,41,0108,1791491714,14.635 18,0042,0057,0972.9,+16.3,41,0100,1791492014,14.611 21,0040,0054,0972.9,+15.9,42,0100,1791492314,14.597 99,0037,0050,0973.5,+16.0,42,0106,1791492614,14.626 18,0038,0052,0972.9,+15.9,42,0130,1791492914,14.594 16,0041,0055,0973.1,+15.8,42,0114,1791493214,14.592 25,0042,0057,0972.9,+15.6,43,0124,1791493514,14.565 18,0047,0064,0973.3,+15.4,43,0114,1791493814,14.559 99,0048,0065,0973.0,+15.5,43,0113,1791494114,14.548 18,0050,0068,0973.3,+15.5,43,0117,1791494414,14.555 99,0048,0065,0973.1,+15.6,43,0103,1791494714,14.648 18,0042,0057,0973.2,+15.8,42,0109,1791495014,14.678 09,0043,0058,0973.0,+16.0,42,0125,1791495314,14.669 99,0038,0052,0973.1,+15.7,43,0112,1791495614,14.664 21,0035,0048,0973.0,+15.7,43,0135,1791495914,14.642 99,0044,0059,0973.1,+15.8,42,0107,1791496214,14.645 23,0037,0050,0972.9,+16.0,42,0129,1791496514,14.629 21,0039,0053,0973.2,+16.1,42,0107,1791496814,14.608 23,0039,0053,0972.9,+16.1,43,0112,1791497114,14.605 13,0038,0052,0973.2,+16.1,42,0121,1791497414,14.606 16,0040,0054,0973.3,+16.4,41,0125,1791497714,14.61 21,0037,0050,0973.0,+16.5,41,0114,1791498014,14.58 18,0041,0055,0973.0,+16.5,41,0117,1791498314,14.662 13,0041,0055,0972.7,+15.6,45,0124,1791498614,14.697 16,0047,0064,0973.2,+15.4,45,0119,1791498914,14.694 16,0039,0053,0973.1,+15.4,46,0148,1791499214,14.688 23,0037,0050,0972.8,+15.9,44,0117,1791499514,14.671 21,0038,0052,0973.1,+16.0,44,0112,1791499814,14.676 21,0034,0047,0973.3,+15.8,45,0123,1791500114,14.658 99,0040,0054,0973.0,+15.6,46,0127,1791500414,14.647 21,0040,0054,0973.1,+14.9,49,0127,1791500714,14.641 18,0053,0071,0973.0,+14.6,49,0122,1791501014,14.625 18,0049,0066,0972.8,+14.6,50,0115,1791501314,14.623 16,0045,0060,0972.8,+14.5,51,0116,1791501614,14.637 18,0042,0057,0972.7,+14.9,49,0117,1791501914,14.695 21,0042,0057,0972.9,+15.5,48,0115,1791502214,14.745 11,0043,0058,0972.8,+15.6,48,0124,1791502514,14.74 11,0041,0055,0972.8,+15.6,48,0116,1791502814,14.731 13,0043,0058,0972.7,+15.7,48,0113,1791503114,14.712 21,0043,0058,0973.1,+15.7,48,0124,1791503414,14.706 13,0047,0064,0972.8,+15.5,48,0112,1791503714,14.691 18,0039,0053,0972.8,+15.1,50,0114,1791504014,14.689 21,0034,0047,0972.8,+15.2,50,0101,1791504314,14.675 23,0039,0053,0972.8,+15.3,51,0113,1791504614,14.667 99,0043,0058,0972.5,+15.6,49,0104,1791504914,14.65 33,0040,0054,0972.5,+15.5,49,0137,1791505214,14.664 21,0041,0055,0972.5,+15.3,50,0116,1791505514,14.735 18,0045,0060,0972.3,+15.3,50,0120,1791505814,14.781 18,0049,0066,0972.4,+15.3,51,0100,1791506114,14.788 16,0046,0063,0972.4,+15.4,51,0113,1791506414,14.783 21,0037,0050,0972.4,+15.4,51,0132,1791506714,14.75 01,0043,0058,0972.5,+15.5,51,0127,1791507014,14.734 99,0036,0049,0972.4,+15.2,51,0122,1791507314,14.724 23,0041,0055,0972.6,+15.0,52,0120,1791507614,14.726 18,0043,0058,0972.6,+15.1,52,0109,1791507914,14.721 18,0045,0060,0972.3,+15.0,53,0113,1791508214,14.715 21,0043,0058,0972.2,+14.8,53,0125,1791508514,14.701 18,0050,0068,0972.2,+14.9,53,0121,1791508814,14.702 21,0048,0065,0972.3,+14.8,54,0117,1791509114,14.792 13,0041,0055,0971.9,+14.6,54,0110,1791509414,14.832 23,0041,0055,0972.6,+14.2,56,0137,1791509714,14.83 21,0050,0068,0972.1,+14.3,56,0139,1791510014,14.804 18,0044,0059,0972.1,+14.3,55,0111,1791510314,14.825 21,0055,0074,0972.4,+13.7,56,0103,1791510614,14.792 18,0046,0063,0972.0,+13.2,58,0127,1791510914,14.783 16,0047,0064,0972.6,+12.8,58,0118,1791511214,14.783 16,0092,0123,0972.5,+12.4,59,0116,1791511514,14.773 18,0099,0133,0972.6,+12.4,57,0122,1791511814,14.755 18,0115,0155,0972.8,+11.9,59,0107,1791512114,14.75 18,0106,0142,0973.0,+12.0,59,0114,1791512414,14.752 18,0117,0158,0972.7,+12.1,59,0125,1791512714,14.815 21,0125,0170,0972.7,+11.9,60,0120,1791513014,14.859 18,0126,0171,0972.7,+11.9,60,0105,1791513314,14.838 99,0143,0193,0973.2,+12.4,63,0107,1791513614,14.855 18,0120,0161,0972.8,+12.3,64,0116,1791513914,14.845 18,0116,0156,0972.6,+13.1,63,0124,1791514214,14.838 18,0133,0180,0973.2,+12.8,62,0114,1791514514,14.816 16,0131,0177,0973.1,+12.8,61,0141,1791514814,14.806 09,0129,0175,0973.1,+12.9,64,0107,1791515114,14.789 13,0114,0154,0973.1,+12.8,64,0120,1791515414,14.789 18,0135,0182,0973.0,+13.3,63,0122,1791515714,14.778 23,0134,0181,0973.2,+13.4,63,0120,1791516014,14.765 21,0088,0118,0973.3,+14.0,62,0104,1791516314,14.855 21,0051,0069,0973.2,+14.6,61,0151,1791516614,14.903 21,0050,0068,0973.6,+14.0,63,0097,1791516914,14.884 21,0049,0066,0973.1,+14.6,62,0130,1791517214,14.889 21,0042,0057,0973.5,+14.2,63,0103,1791517514,14.861 11,0048,0065,0973.2,+14.9,61,0117,1791517814,14.866 23,0049,0066,0973.0,+15.4,60,0104,1791518114,14.89 18,0041,0055,0973.5,+15.6,59,0120,1791518414,14.848 13,0044,0059,0973.2,+15.9,58,0109,1791518714,14.844 18,0038,0052,0973.2,+16.0,58,0106,1791519014,14.834 25,0033,0045,0973.4,+16.2,58,0116,1791519314,14.833 18,0037,0050,0973.4,+16.3,57,0108,1791519614,14.82 18,0037,0050,0973.3,+16.3,57,0110,1791519914,14.907 18,0035,0048,0973.2,+16.4,57,0108,1791520214,14.957 18,0037,0050,0973.5,+16.3,58,0110,1791520514,14.924 18,0039,0053,0973.2,+16.2,58,0132,1791520814,14.924 16,0038,0052,0973.1,+16.2,58,0110,1791521114,14.918 11,0034,0047,0973.3,+16.3,58,0103,1791521414,14.916 21,0037,0050,0973.3,+16.6,57,0114,1791521714,14.906 18,0036,0049,0973.3,+16.2,59,0128,1791522014,14.906 16,0039,0053,0973.1,+16.4,58,0125,1791522314,14.886 16,0037,0050,0972.7,+15.9,60,0124,1791522614,14.868 18,0039,0053,0973.1,+16.2,59,0120,1791522914,14.87 11,0037,0050,0972.6,+15.9,59,0106,1791523214,14.845 09,0042,0057,0973.1,+16.2,59,0130,1791523514,14.942 13,0043,0058,0972.8,+16.3,58,0129,1791523814,14.981 16,0040,0054,0972.8,+16.1,59,0110,1791524114,14.985 16,0039,0053,0973.1,+15.9,60,0113,1791524414,14.974 16,0044,0059,0972.8,+15.9,60,0119,1791524714,14.956 16,0041,0055,0973.2,+15.9,60,0123,1791525014,14.963 16,0046,0063,0972.8,+15.6,62,0113,1791525314,14.954 16,0039,0053,0973.2,+16.6,59,0107,1791525614,14.926 18,0050,0068,0972.9,+16.8,60,0104,1791525914,14.919 13,0048,0065,0973.2,+17.0,58,0107,1791526214,14.937 16,0048,0065,0973.4,+17.6,57,0107,1791526514,14.905 13,0039,0053,0973.4,+18.1,55,0132,1791526814,14.897 09,0044,0059,0973.2,+18.5,54,0122,1791527114,14.967 16,0036,0049,0973.6,+19.2,54,0101,1791527415,15.046 16,0038,0052,0973.3,+19.6,54,0115,1791527715,15.014 16,0034,0047,0973.6,+20.1,51,0116,1791528015,15.011 18,0036,0049,0973.6,+20.8,49,0119,1791528315,15.017 09,0035,0048,0973.4,+21.3,49,0122,1791528614,14.995 99,0036,0049,0973.7,+22.3,48,0121,1791528914,14.988 21,0037,0050,0973.6,+22.5,46,0108,1791529214,14.97 06,0033,0045,0973.4,+22.7,45,0129,1791529514,14.97 16,0034,0047,0973.8,+22.7,44,0116,1791529814,14.975 16,0031,0043,0973.7,+22.8,43,0126,1791530114,14.95 99,0036,0049,0973.5,+23.0,42,0130,1791530414,14.944 18,0031,0043,0973.6,+23.1,42,0110,1791530715,15.03 18,0032,0044,0974.0,+23.2,42,0112,1791531315,15.071 18,0032,0044,0973.9,+23.7,41,0119,1791531615,15.074 18,0031,0043,0973.7,+24.1,40,0113,1791531915,15.048 18,0029,0039,0973.8,+24.4,40,0108,1791532215,15.026 18,0028,0038,0973.9,+24.6,39,0088,1791532515,15.038 18,0029,0039,0973.9,+25.0,38,0120,1791532815,15.038 18,0030,0042,0974.0,+25.5,37,0111,1791533115,15.014 21,0026,0036,0973.9,+25.5,37,0115,1791533415,15.012 21,0025,0034,0973.6,+25.7,37,0116,1791533715,15.001 23,0026,0036,0973.7,+25.8,36,0112,1791534014,14.982 21,0026,0036,0973.6,+26.2,36,0114,1791534315,15.069 13,0025,0034,0973.8,+26.5,35,0129,1791534615,15.124 16,0027,0037,0973.7,+26.9,35,0115,1791534915,15.113 16,0027,0037,0973.7,+26.8,34,0094,1791535215,15.138 09,0026,0036,0973.6,+27.1,34,0114,1791535515,15.085 16,0027,0037,0973.7,+27.0,34,0113,1791535815,15.074 16,0025,0034,0973.9,+27.0,35,0096,1791536115,15.072 16,0027,0037,0973.8,+27.0,35,0116,1791536415,15.052 13,0027,0037,0973.7,+26.9,35,0119,1791536715,15.059 13,0027,0037,0973.4,+27.2,34,0135,1791537015,15.032 99,0025,0034,0973.6,+27.1,34,0113,1791537315,15.033 13,0025,0034,0973.5,+27.3,34,0112,1791537615,15.022 11,0027,0037,0973.7,+27.1,34,0117,1791537915,15.108 13,0027,0037,0973.6,+27.3,34,0113,1791538215,15.155 18,0026,0036,0973.4,+27.2,34,0124,1791538515,15.145 16,0027,0037,0973.5,+27.6,33,0132,1791538815,15.129 16,0026,0036,0973.6,+27.4,34,0114,1791539115,15.141 09,0023,0031,0973.4,+27.3,34,0119,1791539415,15.158 13,0026,0036,0973.3,+27.4,34,0111,1791539715,15.112 11,0026,0036,0973.3,+27.6,33,0118,1791540015,15.203 99,0029,0039,0973.3,+27.6,33,0122,1791540315,15.086 13,0030,0042,0973.3,+28.0,33,0110,1791540615,15.095 13,0028,0038,0973.4,+27.7,33,0119,1791540915,15.115 16,0029,0039,0973.1,+28.3,32,0122,1791541215,15.077 16,0028,0038,0972.9,+28.3,32,0124,1791541515,15.15 13,0028,0038,0973.0,+28.3,32,0109,1791541815,15.226 04,0028,0038,0972.9,+27.8,32,0118,1791542115,15.238 16,0025,0034,0972.6,+28.5,31,0106,1791542415,15.17 11,0028,0038,0972.5,+28.5,31,0117,1791542715,15.169 11,0026,0036,0972.6,+28.6,31,0140,1791543015,15.166 21,0027,0037,0972.2,+29.4,30,0121,1791543315,15.155 16,0025,0034,0972.6,+29.3,30,0117,1791543615,15.14 18,0026,0036,0972.4,+29.3,29,0122,1791543915,15.148 18,0025,0034,0972.1,+28.7,30,0088,1791544215,15.148 18,0026,0036,0972.4,+29.6,30,0121,1791544515,15.126 16,0027,0037,0972.3,+29.6,29,0133,1791544815,15.119 18,0025,0034,0972.1,+29.8,29,0116,1791545115,15.201 06,0029,0039,0972.0,+29.5,29,0134,1791545415,15.245 18,0026,0036,0972.1,+29.1,29,0110,1791545715,15.261 23,0027,0037,0971.8,+29.4,29,0119,1791546015,15.229 99,0026,0036,0972.1,+30.0,29,0132,1791546315,15.226 21,0029,0039,0972.2,+29.9,27,0125,1791546615,15.218 21,0029,0039,0972.1,+30.0,27,0106,1791546915,15.197 11,0028,0038,0971.9,+29.9,27,0109,1791547215,15.193 23,0027,0037,0971.8,+30.2,26,0110,1791547515,15.17 21,0025,0034,0972.0,+30.3,26,0141,1791547815,15.172 21,0024,0032,0971.9,+30.2,26,0116,1791548115,15.163 23,0024,0032,0972.0,+30.1,26,0107,1791548415,15.164 23,0024,0032,0971.7,+30.2,26,0104,1791548715,15.249 99,0025,0034,0971.8,+30.5,25,0117,1791549015,15.291 09,0025,0034,0971.5,+30.3,26,0104,1791549315,15.294 21,0024,0032,0971.6,+30.4,26,0108,1791549615,15.259 18,0025,0034,0971.5,+29.8,26,0118,1791549915,15.253 21,0026,0036,0971.6,+30.5,26,0132,1791550215,15.24 18,0025,0034,0971.7,+30.4,26,0119,1791550515,15.243 18,0024,0032,0971.4,+30.4,26,0098,1791550815,15.226 21,0025,0034,0971.6,+30.4,26,0106,1791551115,15.223 16,0026,0036,0971.8,+30.2,26,0132,1791551415,15.22 18,0025,0034,0971.7,+29.3,27,0123,1791551715,15.209 99,0024,0032,0971.9,+29.0,28,0145,1791552015,15.251 16,0028,0038,0971.8,+28.5,29,0110,1791552315,15.291 16,0027,0037,0971.8,+28.5,29,0118,1791552615,15.324 21,0028,0038,0971.6,+28.0,30,0112,1791552915,15.315 21,0025,0034,0971.8,+28.0,31,0118,1791553215,15.325 16,0026,0036,0972.0,+27.8,31,0108,1791553515,15.301 18,0025,0034,0971.8,+27.7,31,0114,1791553815,15.279 16,0026,0036,0971.8,+27.5,31,0108,1791554115,15.287 18,0027,0037,0972.0,+27.3,32,0108,1791554415,15.262 18,0026,0036,0971.7,+27.2,32,0125,1791554715,15.262 13,0026,0036,0972.0,+27.0,32,0125,1791555015,15.236 16,0026,0036,0971.8,+26.9,33,0119,1791555315,15.233 18,0025,0034,0971.8,+26.7,33,0101,1791555615,15.222 16,0023,0031,0971.9,+26.6,34,0115,1791555915,15.305 16,0027,0037,0971.7,+26.4,34,0122,1791556215,15.356 18,0028,0038,0971.8,+26.4,34,0119,1791556515,15.352 18,0026,0036,0971.7,+26.3,35,0101,1791556815,15.352 16,0028,0038,0971.8,+26.2,35,0112,1791557115,15.326 16,0025,0034,0972.1,+26.2,35,0114,1791557415,15.321 18,0026,0036,0972.0,+26.2,35,0115,1791557715,15.321 18,0026,0036,0971.9,+26.0,35,0130,1791558015,15.297 21,0029,0039,0972.1,+25.7,37,0117,1791558315,15.287 21,0030,0042,0972.1,+25.6,38,0121,1791558615,15.279 13,0028,0038,0972.4,+25.4,39,0103,1791558915,15.287 18,0026,0036,0972.2,+25.2,39,0129,1791559215,15.261 18,0027,0037,0972.4,+25.0,40,0110,1791559515,15.359 16,0029,0039,0972.3,+25.0,40,0129,1791559815,15.393 18,0029,0039,0972.1,+25.0,40,0127,1791560115,15.378 18,0028,0038,0972.6,+24.8,40,0110,1791560415,15.372 16,0028,0038,0972.4,+24.6,41,0136,1791560715,15.385 18,0027,0037,0972.7,+24.4,41,0109,1791561015,15.354 18,0027,0037,0972.5,+24.4,41,0112,1791561315,15.341 16,0027,0037,0972.7,+24.3,41,0113,1791561615,15.337 16,0029,0039,0972.8,+23.9,42,0111,1791561915,15.316 99,0028,0038,0973.1,+23.8,43,0126,1791562215,15.32 18,0028,0038,0973.1,+23.7,43,0109,1791562515,15.299 11,0032,0044,0973.4,+23.6,44,0094,1791562815,15.304 18,0031,0043,0973.2,+23.4,45,0112,1791563115,15.371 18,0032,0044,0973.3,+23.2,45,0143,1791563415,15.415 21,0037,0050,0973.2,+23.0,46,0119,1791563715,15.413 99,0038,0052,0973.3,+22.9,46,0097,1791564015,15.4 18,0036,0049,0973.6,+22.8,46,0115,1791564315,15.402 13,0035,0048,0973.3,+22.7,45,0105,1791564615,15.375 18,0038,0052,0973.3,+22.3,48,0137,1791564915,15.356 18,0051,0069,0973.5,+22.1,47,0114,1791565215,15.447 16,0039,0053,0973.5,+21.8,49,0121,1791565515,15.346 18,0038,0052,0973.9,+21.4,50,0093,1791565815,15.343 18,0040,0054,0973.8,+21.4,51,0134,1791566115,15.319 16,0041,0055,0973.9,+20.7,52,0123,1791566415,15.306 18,0038,0052,0973.9,+20.5,52,0088,1791566715,15.399 18,0040,0054,0973.8,+20.5,53,0110,1791567015,15.434 16,0043,0058,0974.1,+20.4,53,0118,1791567315,15.435 16,0039,0053,0974.1,+20.5,53,0110,1791567615,15.416 16,0038,0052,0973.8,+20.2,54,0119,1791567915,15.41 99,0039,0053,0973.4,+19.9,54,0119,1791568215,15.413 11,0039,0053,0974.0,+20.2,54,0134,1791568515,15.396 13,0043,0058,0973.7,+19.9,55,0115,1791568815,15.43 18,0036,0049,0973.9,+19.7,55,0123,1791569115,15.378 18,0041,0055,0973.9,+19.6,56,0110,1791569415,15.363 18,0037,0050,0973.7,+19.7,56,0122,1791569715,15.355 18,0043,0058,0974.1,+19.5,56,0107,1791570015,15.349 16,0041,0055,0973.9,+19.2,57,0128,1791570315,15.431 13,0040,0054,0974.0,+19.1,57,0103,1791570615,15.488 18,0044,0059,0973.8,+18.8,59,0110,1791570915,15.47 16,0049,0066,0974.1,+18.9,58,0127,1791571215,15.457 18,0043,0058,0974.1,+19.1,57,0099,1791571515,15.466 13,0047,0064,0974.1,+18.5,60,0103,1791572115,15.436 18,0046,0063,0974.0,+18.5,60,0119,1791572415,15.456 16,0059,0079,0974.2,+18.4,60,0115,1791572715,15.431 16,0047,0064,0974.2,+18.7,59,0121,1791573015,15.409 21,0049,0066,0974.3,+18.9,59,0099,1791573315,15.399 16,0048,0065,0974.2,+18.6,59,0097,1791573615,15.385 16,0043,0058,0974.3,+18.7,59,0102,1791573915,15.466 13,0053,0071,0974.0,+18.5,60,0106,1791574215,15.518 99,0044,0059,0974.4,+18.4,60,0107,1791574515,15.502 16,0047,0064,0974.3,+18.3,60,0112,1791575115,15.484 25,0050,0068,0974.2,+18.3,60,0125,1791575415,15.487 18,0049,0066,0973.9,+18.1,61,0103,1791575715,15.471 25,0044,0059,0973.9,+17.7,62,0116,1791576315,15.453 25,0050,0068,0974.1,+17.8,62,0112,1791576615,15.443 23,0054,0073,0974.0,+17.7,62,0109,1791576915,15.428 25,0042,0057,0974.1,+17.1,63,0118,1791577215,15.425 23,0043,0058,0974.3,+17.1,63,0120,1791577515,15.507 23,0049,0066,0974.1,+16.5,66,0125,1791577815,15.569 25,0046,0063,0974.1,+16.3,66,0105,1791578115,15.55 25,0053,0071,0974.2,+16.2,66,0113,1791578415,15.694 25,0047,0064,0974.2,+16.0,67,0111,1791578715,15.532 23,0042,0057,0974.1,+15.7,67,0112,1791579015,15.518 21,0045,0060,0974.2,+15.6,68,0120,1791579315,15.508 21,0049,0066,0974.1,+15.5,69,0114,1791579615,15.506 23,0057,0076,0974.3,+15.2,70,0122,1791579915,15.482 23,0063,0086,0974.0,+15.2,70,0131,1791580215,15.502 23,0052,0070,0974.2,+15.0,70,0121,1791580515,15.463 23,0058,0078,0973.9,+14.9,70,0124,1791580815,15.477 23,0058,0078,0974.1,+15.5,70,0118,1791581115,15.539 25,0054,0073,0974.1,+15.7,69,0132,1791581415,15.59 25,0061,0081,0974.0,+15.7,69,0105,1791581715,15.58 25,0048,0065,0974.2,+15.5,69,0112,1791582015,15.555 23,0054,0073,0974.3,+15.6,69,0097,1791582315,15.561 23,0057,0076,0974.0,+15.4,69,0119,1791582615,15.552 23,0059,0079,0973.8,+15.4,68,0140,1791582915,15.557 21,0051,0069,0973.9,+15.1,69,0105,1791583215,15.537 21,0044,0059,0974.0,+15.2,68,0120,1791583515,15.553 99,0055,0074,0974.1,+14.6,70,0105,1791583815,15.524 21,0056,0075,0973.7,+14.3,72,0141,1791584115,15.499 23,0056,0075,0974.0,+14.4,72,0129,1791584415,15.498 23,0063,0086,0974.4,+14.4,71,0098,1791584715,15.587 23,0061,0081,0973.9,+14.2,71,0115,1791585015,15.641 21,0065,0088,0974.0,+14.0,74,0135,1791585315,15.607 21,0068,0092,0974.1,+13.4,74,0113,1791585615,15.601 25,0064,0087,0974.1,+13.5,76,0132,1791585915,15.591 23,0059,0079,0974.2,+13.4,75,0128,1791586215,15.576 25,0050,0068,0974.1,+13.5,75,0107,1791586515,15.571 23,0159,0214,0974.5,+13.9,75,0119,1791586815,15.562 28,0127,0172,0974.0,+14.3,75,0107,1791587115,15.553 21,0127,0172,0973.9,+14.1,73,0123,1791587415,15.563 23,0123,0165,0974.3,+14.4,74,0109,1791587715,15.532 23,0063,0086,0974.0,+14.5,73,0112,1791588015,15.519 23,0058,0078,0973.8,+14.1,73,0117,1791588315,15.639 23,0059,0079,0974.0,+14.0,74,0132,1791588615,15.644 23,0057,0076,0974.0,+14.1,74,0134,1791588915,15.64 21,0064,0087,0974.1,+14.2,74,0112,1791589215,15.633 21,0061,0081,0973.5,+14.3,73,0112,1791589515,15.629 21,0056,0075,0973.7,+14.1,73,0101,1791589815,15.625 18,0069,0093,0973.7,+14.0,73,0102,1791590115,15.615 18,0053,0071,0974.0,+14.2,74,0126,1791590415,15.597 23,0062,0085,0973.6,+14.4,74,0128,1791590715,15.616 21,0060,0080,0973.8,+14.5,73,0127,1791591015,15.588 23,0064,0087,0973.6,+14.3,72,0133,1791591315,15.588 23,0065,0088,0973.8,+14.1,72,0110,1791591615,15.576 21,0063,0086,0973.9,+13.7,74,0121,1791591915,15.659 23,0064,0087,0973.4,+13.5,75,0109,1791592215,15.698 25,0064,0087,0973.7,+13.2,76,0119,1791592515,15.709 21,0067,0091,0973.5,+13.3,74,0109,1791592815,15.694 21,0053,0071,0973.6,+13.2,76,0137,1791593115,15.673 23,0099,0133,0973.3,+13.1,75,0123,1791593415,15.69 18,0113,0153,0973.2,+13.1,75,0127,1791593715,15.678 18,0210,0283,0973.4,+12.8,76,0093,1791594015,15.644 21,0120,0161,0973.4,+12.8,75,0110,1791594315,15.653 25,0188,0251,0973.3,+12.4,78,0138,1791594615,15.641 21,0174,0234,0973.4,+12.5,77,0129,1791594915,15.649 23,0218,0293,0973.5,+12.3,78,0094,1791595215,15.64 21,0159,0214,0973.1,+12.3,76,0107,1791595515,15.721 23,0215,0289,0973.1,+12.1,78,0128,1791595815,15.759 21,0187,0250,0973.1,+12.2,77,0113,1791596115,15.878 21,0206,0278,0973.0,+12.1,78,0128,1791596415,15.736 25,0225,0303,0973.4,+12.2,78,0123,1791596715,15.723 23,0201,0271,0973.1,+12.1,77,0133,1791597015,15.729 21,0233,0313,0973.1,+12.1,78,0108,1791597315,15.717 23,0201,0271,0973.0,+12.0,78,0113,1791597615,15.69 21,0214,0288,0973.0,+11.9,78,0118,1791597915,15.696 21,0193,0261,0973.0,+11.8,78,0121,1791598215,15.666 23,0229,0308,0972.8,+11.9,78,0144,1791598515,15.669 25,0263,0354,0972.9,+11.8,80,0121,1791598815,15.648 21,0203,0273,0973.1,+11.7,79,0112,1791599115,15.735 18,0239,0321,0972.9,+11.7,79,0127,1791599415,15.772 23,0240,0323,0973.1,+11.7,81,0118,1791599715,15.768 21,0232,0312,0972.6,+11.5,80,0120,1791600015,15.764 21,0223,0300,0972.8,+11.6,79,0124,1791600315,15.748 21,0227,0305,0972.8,+11.5,79,0111,1791600615,15.738 25,0322,0434,0972.7,+11.6,79,0119,1791600915,15.771 21,0251,0336,0972.6,+11.5,78,0126,1791601215,15.728 18,0225,0303,0972.7,+11.5,79,0114,1791601515,15.711 18,0218,0293,0972.7,+11.6,79,0137,1791601815,15.706 21,0254,0343,0972.7,+11.5,79,0126,1791602115,15.705 21,0225,0303,0972.7,+11.5,77,0096,1791602415,15.697 21,0256,0346,0972.7,+11.5,80,0120,1791602715,15.779 21,0174,0234,0972.6,+11.1,81,0115,1791603015,15.811 23,0236,0318,0972.5,+10.9,82,0144,1791603315,15.827 21,0225,0303,0972.6,+11.1,81,0140,1791603615,15.817 18,0405,0545,0972.8,+11.1,81,0122,1791603915,15.795 99,0214,0288,0972.5,+11.0,79,0110,1791604215,15.81 21,0249,0334,0972.8,+11.1,79,0111,1791604515,15.838 21,0204,0276,0972.5,+11.0,81,0131,1791604815,15.806 21,0255,0344,0972.7,+10.9,80,0101,1791605115,15.774 21,0168,0225,0972.6,+10.9,82,0137,1791605415,15.782 21,0275,0372,0972.5,+10.9,81,0128,1791605715,15.789 21,0343,0462,0972.4,+10.7,82,0126,1791606015,15.738 21,0232,0312,0972.1,+10.8,83,0097,1791606315,15.814 21,0238,0320,0972.4,+11.3,84,0117,1791606615,15.87 18,0265,0357,0972.2,+11.9,83,0110,1791606915,15.854 21,0209,0282,0972.2,+11.1,81,0098,1791607215,15.874 16,0239,0321,0972.5,+10.9,81,0108,1791607515,15.846 18,0254,0343,0972.4,+10.9,82,0129,1791607815,15.85 18,0262,0353,0972.7,+10.6,82,0124,1791608115,15.837 16,0309,0416,0972.5,+10.6,81,0119,1791608415,15.826 18,0222,0299,0972.5,+10.6,81,0105,1791608715,15.813 25,0254,0343,0972.6,+10.7,81,0136,1791609015,15.821 21,0259,0349,0972.7,+10.5,82,0135,1791609315,15.812 18,0268,0362,0972.4,+10.6,81,0094,1791609615,15.797 21,0263,0354,0972.4,+10.8,82,0111,1791609915,15.882 23,0248,0333,0972.7,+10.9,82,0124,1791610215,15.919 23,0261,0352,0972.6,+10.9,82,0116,1791610515,15.926 21,0447,0603,0973.0,+11.0,82,0120,1791610815,15.911 25,0269,0363,0972.9,+11.2,81,0138,1791611115,15.903 16,0226,0304,0972.8,+11.3,81,0117,1791611415,15.882 16,0270,0364,0973.0,+11.6,82,0126,1791611715,15.878 23,0248,0333,0972.7,+12.3,80,0143,1791612015,15.864 16,0200,0270,0972.6,+13.1,79,0116,1791612315,15.863 16,0199,0268,0972.7,+13.2,79,0117,1791612615,15.86 16,0163,0219,0972.9,+13.5,78,0137,1791612915,15.849 13,0092,0123,0972.9,+14.6,73,0112,1791613215,15.835 18,0064,0087,0972.8,+14.9,73,0111,1791613515,15.914 16,0056,0075,0972.9,+15.1,71,0100,1791613815,15.987 16,0048,0065,0973.1,+15.3,71,0134,1791614115,15.969 16,0045,0060,0973.0,+15.6,70,0121,1791614415,15.958 16,0043,0058,0972.9,+16.1,68,0123,1791614715,15.989 16,0035,0048,0973.2,+16.8,67,0135,1791615015,15.946 16,0036,0049,0973.1,+16.7,66,0124,1791615315,15.937 18,0036,0049,0973.0,+17.3,65,0122,1791615615,15.929 16,0038,0052,0973.0,+17.4,64,0127,1791616215,15.922 16,0034,0047,0972.6,+17.9,63,0103,1791616515,15.893 16,0036,0049,0972.6,+18.1,62,0118,1791616815,15.902 21,0042,0057,0972.7,+18.8,60,0116,1791617115,15.98 16,0032,0044,0972.6,+20.1,57,0131,1791617716,16.012 16,0032,0044,0972.5,+20.5,56,0134,1791618015,15.996 18,0033,0045,0972.4,+20.6,56,0125,1791618315,15.986 16,0032,0044,0972.2,+21.5,52,0122,1791618615,15.983 16,0033,0045,0972.3,+21.7,52,0093,1791618915,15.96 16,0032,0044,0972.5,+22.3,51,0127,1791619215,15.949 16,0033,0045,0972.1,+22.8,49,0127,1791619515,15.937 21,0032,0044,0972.2,+23.7,47,0113,1791619815,15.933 21,0032,0044,0972.1,+24.3,44,0131,1791620115,15.928 18,0034,0047,0971.7,+24.3,43,0125,1791620415,15.914 16,0028,0038,0971.8,+24.9,43,0123,1791620716,16.023 18,0026,0036,0971.8,+25.2,41,0137,1791621016,16.06 18,0026,0036,0971.6,+25.5,40,0128,1791621316,16.06 16,0026,0036,0971.5,+25.8,38,0110,1791621916,16.014 16,0025,0034,0971.7,+26.4,37,0107,1791622216,16.004 16,0023,0031,0971.6,+26.4,37,0119,1791622515,15.998 21,0025,0034,0971.3,+26.4,36,0101,1791622815,15.999 16,0028,0038,0971.3,+26.6,36,0115,1791623115,15.985 21,0024,0032,0971.4,+27.0,36,0110,1791623415,15.98 21,0029,0039,0971.2,+27.4,35,0104,1791623715,15.978 16,0027,0037,0971.1,+27.3,35,0119,1791624015,15.977 18,0027,0037,0971.2,+27.5,34,0102,1791624316,16.065 23,0026,0036,0971.0,+27.7,33,0112,1791624616,16.099 18,0025,0034,0971.0,+28.5,33,0088,1791624916,16.093 13,0029,0039,0970.9,+28.5,33,0110,1791625216,16.091 18,0026,0036,0970.9,+28.3,32,0121,1791625516,16.082 23,0029,0039,0970.8,+28.4,33,0106,1791625816,16.06 18,0026,0036,0970.7,+28.4,32,0119,1791626116,16.048 21,0027,0037,0970.7,+29.0,31,0125,1791626416,16.039 21,0025,0034,0970.8,+29.3,31,0093,1791626716,16.034 18,0026,0036,0970.3,+29.0,31,0110,1791627016,16.053 21,0025,0034,0970.5,+28.6,31,0115,1791627316,16.033 18,0026,0036,0970.5,+28.6,32,0099,1791627616,16.021 21,0024,0032,0970.1,+28.8,31,0113,1791627916,16.11 16,0024,0032,0970.3,+28.8,31,0115,1791628216,16.13 21,0024,0032,0970.1,+28.8,30,0151,1791628516,16.137 23,0025,0034,0970.4,+29.1,30,0116,1791628816,16.136 11,0025,0034,0970.0,+29.7,30,0109,1791629116,16.116 18,0025,0034,0970.1,+29.3,30,0119,1791629416,16.11 16,0025,0034,0969.8,+28.7,32,0132,1791629716,16.102 18,0024,0032,0970.1,+28.5,32,0141,1791630016,16.107 21,0024,0032,0970.0,+28.4,33,0108,1791630316,16.074 23,0027,0037,0969.6,+28.5,32,0100,1791630616,16.082 18,0024,0032,0969.7,+28.7,32,0119,1791630916,16.062 16,0024,0032,0969.4,+28.4,33,0142,1791631216,16.049 23,0023,0031,0969.8,+28.3,33,0128,1791631516,16.138 21,0024,0032,0969.5,+28.5,33,0110,1791631816,16.194 23,0024,0032,0969.5,+28.3,33,0119,1791632116,16.186 23,0027,0037,0969.5,+28.1,33,0103,1791632416,16.178 23,0025,0034,0969.4,+28.2,33,0094,1791632716,16.164 21,0028,0038,0969.1,+29.3,32,0132,1791633016,16.144 18,0024,0032,0969.0,+27.7,33,0117,1791633616,16.119 23,0027,0037,0969.0,+27.7,34,0121,1791633916,16.114 21,0025,0034,0969.1,+28.2,33,0105,1791634216,16.116 21,0024,0032,0969.2,+28.0,33,0131,1791634516,16.119 23,0027,0037,0969.1,+27.8,34,0113,1791634816,16.079 18,0027,0037,0968.9,+27.8,34,0106,1791635116,16.182 23,0028,0038,0969.2,+28.5,33,0111,1791635416,16.236 23,0025,0034,0969.0,+28.2,33,0124,1791635716,16.199 23,0025,0034,0969.3,+28.1,33,0105,1791636016,16.209 23,0026,0036,0969.0,+28.4,33,0115,1791636316,16.224 23,0026,0036,0969.0,+28.1,34,0117,1791636616,16.207 16,0026,0036,0968.6,+28.1,34,0113,1791636916,16.175 21,0028,0038,0968.8,+27.8,34,0118,1791637216,16.154 21,0026,0036,0968.9,+27.9,34,0124,1791637516,16.15 23,0026,0036,0968.6,+27.6,34,0106,1791637816,16.134 23,0025,0034,0968.5,+27.7,34,0109,1791638116,16.133 21,0025,0034,0968.7,+27.4,35,0118,1791638416,16.139 21,0025,0034,0968.4,+27.4,35,0121,1791638716,16.223 23,0025,0034,0968.3,+27.1,35,0113,1791639016,16.26 23,0029,0039,0968.2,+26.9,36,0120,1791639316,16.247 23,0031,0043,0968.2,+27.3,35,0127,1791639616,16.268 23,0029,0039,0968.4,+27.2,36,0118,1791639916,16.218 23,0028,0038,0967.9,+27.2,36,0116,1791640216,16.212 21,0027,0037,0967.9,+27.2,36,0128,1791640516,16.199 18,0032,0044,0968.1,+27.2,36,0116,1791640816,16.217 23,0028,0038,0968.0,+27.4,36,0103,1791641116,16.187 21,0027,0037,0967.8,+27.1,36,0131,1791641416,16.194 18,0028,0038,0968.0,+27.0,36,0125,1791641716,16.192 18,0029,0039,0968.0,+26.8,36,0109,1791642016,16.159 21,0030,0042,0967.8,+26.7,37,0103,1791642316,16.244 18,0031,0043,0967.9,+26.6,37,0116,1791642616,16.3 18,0029,0039,0968.0,+26.6,38,0118,1791642916,16.288 18,0028,0038,0967.9,+26.5,38,0123,1791643216,16.281 18,0029,0039,0967.9,+26.5,38,0126,1791643516,16.266 16,0029,0039,0967.7,+26.3,39,0126,1791643816,16.251 16,0028,0038,0968.1,+25.7,41,0117,1791644116,16.239 30,0026,0036,0968.1,+25.4,42,0120,1791644416,16.246 18,0028,0038,0968.0,+25.2,42,0108,1791644716,16.228 28,0028,0038,0967.8,+25.1,42,0111,1791645016,16.223 18,0028,0038,0968.0,+25.0,43,0107,1791645316,16.217 28,0029,0039,0968.1,+24.4,44,0124,1791645616,16.217 99,0028,0038,0968.0,+24.2,45,0111,1791645916,16.268 18,0028,0038,0968.0,+24.0,45,0136,1791646216,16.325 21,0026,0036,0968.2,+23.9,46,0118,1791646516,16.31 18,0026,0036,0968.4,+23.9,46,0111,1791646816,16.309 21,0027,0037,0968.1,+23.7,46,0104,1791647116,16.289 21,0028,0038,0967.9,+23.6,47,0125,1791647416,16.285 21,0028,0038,0968.1,+23.5,47,0119,1791647716,16.273 23,0028,0038,0968.1,+23.1,48,0107,1791648016,16.276 21,0029,0039,0968.4,+22.6,49,0096,1791648316,16.274 18,0034,0047,0968.2,+21.9,50,0115,1791648616,16.288 18,0035,0048,0968.2,+21.7,51,0122,1791648916,16.261 21,0039,0053,0968.2,+21.2,52,0130,1791649216,16.222 21,0034,0047,0968.2,+21.3,52,0104,1791649516,16.305 23,0034,0047,0968.4,+20.7,54,0106,1791649816,16.358 28,0032,0044,0968.5,+20.6,53,0132,1791650116,16.333 21,0055,0074,0968.7,+20.4,54,0103,1791650416,16.337 21,0047,0064,0968.9,+19.7,56,0122,1791650716,16.323 23,0038,0052,0968.5,+19.5,57,0127,1791651016,16.335 23,0035,0048,0968.7,+19.6,57,0126,1791651316,16.287 23,0033,0045,0968.7,+19.4,57,0121,1791651616,16.31 23,0034,0047,0968.4,+19.4,58,0124,1791651916,16.288 21,0033,0045,0968.6,+19.4,58,0101,1791652216,16.278 23,0035,0048,0968.6,+19.1,59,0117,1791652516,16.266 23,0034,0047,0968.7,+19.2,58,0109,1791652816,16.252 23,0035,0048,0968.8,+19.3,59,0110,1791653416,16.431 25,0037,0050,0968.5,+19.3,59,0112,1791653716,16.388 25,0039,0053,0968.5,+19.4,58,0116,1791654016,16.366 21,0037,0050,0968.6,+19.3,58,0162,1791654316,16.343 23,0037,0050,0968.6,+19.3,59,0129,1791654616,16.335 23,0040,0054,0968.7,+18.7,61,0104,1791654916,16.34 23,0040,0054,0968.4,+18.9,60,0121,1791655216,16.325 23,0038,0052,0968.6,+18.9,60,0120,1791655516,16.314 21,0035,0048,0968.3,+18.6,61,0096,1791655816,16.318 23,0036,0049,0968.4,+18.4,61,0137,1791656116,16.288 21,0039,0053,0968.5,+18.1,62,0126,1791656416,16.297 23,0042,0057,0968.6,+17.8,64,0128,1791656716,16.385 23,0038,0052,0968.7,+17.9,63,0115,1791657016,16.411 99,0043,0058,0968.7,+17.4,65,0125,1791657316,16.431 21,0043,0058,0968.4,+17.2,65,0118,1791657616,16.405 21,0038,0052,0968.5,+17.2,65,0114,1791657916,16.402 21,0043,0058,0968.4,+16.9,67,0140,1791658216,16.37 21,0039,0053,0968.8,+16.7,67,0122,1791658516,16.356 21,0044,0059,0968.3,+16.5,68,0120,1791658816,16.357 23,0040,0054,0968.7,+16.6,67,0112,1791659116,16.321 21,0042,0057,0968.8,+16.4,67,0122,1791659416,16.344 23,0046,0063,0968.5,+16.1,68,0125,1791659716,16.328 16,0043,0058,0968.6,+16.1,68,0118,1791660016,16.316 18,0048,0065,0968.4,+16.0,69,0118,1791660316,16.401 21,0042,0057,0968.3,+16.0,68,0118,1791660616,16.439 16,0044,0059,0968.3,+15.5,70,0111,1791660916,16.448 21,0040,0054,0968.4,+15.6,70,0115,1791661216,16.428 21,0047,0064,0968.2,+15.4,70,0120,1791661516,16.421 23,0047,0064,0968.3,+15.2,71,0094,1791661816,16.41 25,0051,0069,0968.7,+15.4,70,0121,1791662116,16.392 21,0053,0071,0968.6,+15.0,71,0133,1791662416,16.386 23,0048,0065,0968.5,+14.9,72,0117,1791662716,16.393 21,0046,0063,0968.4,+14.9,72,0113,1791663016,16.382 21,0054,0073,0968.3,+15.1,72,0131,1791663316,16.368 23,0052,0070,0968.0,+15.1,72,0111,1791663616,16.358 25,0056,0075,0968.4,+15.0,72,0128,1791663916,16.437 21,0048,0065,0968.2,+15.1,71,0123,1791664516,16.466 21,0052,0070,0968.3,+15.0,72,0125,1791664816,16.449 23,0051,0069,0968.1,+15.3,72,0121,1791665116,16.462 18,0055,0074,0968.2,+14.9,72,0107,1791665416,16.45 21,0044,0059,0968.0,+14.7,73,0112,1791665716,16.442 21,0050,0068,0967.8,+14.6,73,0131,1791666016,16.426 21,0050,0068,0968.3,+14.4,74,0124,1791666316,16.437 21,0054,0073,0967.8,+14.6,74,0115,1791666616,16.403 18,0046,0063,0967.9,+14.9,72,0108,1791666916,16.411 21,0047,0064,0967.4,+15.2,72,0111,1791667216,16.507 23,0057,0076,0967.6,+15.4,71,0111,1791667516,16.478 21,0051,0069,0967.8,+15.4,70,0132,1791667816,16.521 21,0048,0065,0967.9,+15.4,70,0118,1791668116,16.525 21,0051,0069,0967.4,+15.2,70,0100,1791668416,16.495 99,0040,0054,0967.6,+15.1,69,0129,1791668716,16.5 21,0047,0064,0967.5,+14.9,70,0126,1791669016,16.487 21,0048,0065,0967.3,+14.7,71,0125,1791669316,16.488 18,0047,0064,0967.0,+14.6,71,0130,1791669616,16.463 21,0043,0058,0967.2,+14.2,72,0113,1791669916,16.445 21,0051,0069,0967.4,+14.1,73,0128,1791670216,16.438 21,0058,0078,0967.5,+14.0,73,0128,1791670516,16.447 21,0049,0066,0967.0,+13.2,75,0138,1791670816,16.419 21,0058,0078,0967.2,+13.0,77,0139,1791671116,16.509 21,0048,0065,0967.0,+13.1,77,0127,1791671416,16.543 21,0147,0198,0966.7,+13.3,76,0122,1791671716,16.563 21,0127,0172,0967.0,+13.2,75,0117,1791672016,16.531 21,0163,0219,0966.9,+13.1,76,0128,1791672316,16.543 18,0167,0224,0967.0,+13.1,75,0135,1791672616,16.527 21,0129,0175,0966.9,+13.0,76,0107,1791672916,16.522 18,0142,0192,0966.7,+13.2,78,0125,1791673216,16.483 23,0110,0149,0967.0,+13.0,77,0119,1791673516,16.49 23,0190,0257,0966.5,+12.8,78,0111,1791673816,16.478 21,0158,0213,0966.5,+13.0,77,0108,1791674116,16.486 18,0155,0208,0966.6,+13.3,76,0087,1791674416,16.473 18,0155,0208,0966.6,+13.2,76,0124,1791674716,16.551 21,0179,0240,0966.3,+13.1,75,0123,1791675016,16.615 21,0129,0175,0966.6,+12.8,76,0122,1791675316,16.582 21,0201,0271,0966.7,+12.8,76,0125,1791675616,16.575 21,0153,0206,0966.6,+12.9,76,0121,1791675916,16.578 21,0248,0333,0966.9,+12.5,77,0120,1791676216,16.566 21,0150,0202,0966.7,+12.3,77,0126,1791676516,16.552 21,0224,0302,0966.5,+12.0,79,0120,1791676816,16.542 21,0225,0303,0966.4,+11.8,80,0119,1791677116,16.533 18,0148,0199,0966.3,+12.0,77,0131,1791677416,16.537 21,0146,0197,0966.2,+11.8,81,0114,1791677716,16.526 18,0254,0343,0966.4,+11.8,78,0113,1791678016,16.513 18,0230,0309,0966.4,+11.8,79,0124,1791678316,16.616 21,0267,0359,0966.5,+11.5,81,0130,1791678616,16.666 21,0270,0364,0965.9,+11.5,80,0108,1791678916,16.646 21,0280,0378,0966.1,+11.4,81,0111,1791679216,16.63 21,0296,0399,0966.0,+11.4,82,0114,1791679516,16.618 21,0238,0320,0965.8,+11.2,81,0126,1791679816,16.589 21,0321,0433,0965.8,+11.6,82,0111,1791680116,16.585 18,0278,0375,0966.0,+11.3,80,0115,1791680416,16.592 18,0189,0255,0966.1,+11.3,80,0103,1791680716,16.569 21,0233,0313,0965.7,+11.0,82,0101,1791681016,16.559 16,0259,0349,0965.5,+11.3,82,0127,1791681316,16.568 13,0262,0353,0965.4,+11.8,82,0136,1791681616,16.549 23,0268,0362,0965.2,+12.5,79,0118,1791681916,16.635 23,0320,0432,0965.2,+12.4,80,0119,1791682216,16.679 18,0143,0193,0965.4,+12.6,78,0127,1791682516,16.659 18,0219,0294,0965.6,+11.7,79,0126,1791682816,16.651 99,0218,0293,0965.4,+11.3,79,0102,1791683116,16.682 18,0183,0245,0965.4,+11.1,80,0108,1791683416,16.641 18,0147,0198,0965.5,+10.7,80,0114,1791683716,16.647 99,0201,0271,0965.6,+10.6,79,0132,1791684016,16.643 21,0216,0291,0965.3,+10.2,81,0119,1791684316,16.63 23,0259,0349,0965.7,+10.3,80,0123,1791684616,16.638 16,0249,0334,0965.3,+10.0,82,0127,1791684916,16.594 16,0185,0248,0965.2,+10.2,81,0118,1791685216,16.588 18,0244,0328,0965.4,+10.2,80,0125,1791685516,16.672 16,0224,0302,0965.4,+10.2,79,0124,1791685816,16.717 16,0213,0287,0965.2,+09.7,82,0134,1791686116,16.706 16,0266,0358,0965.2,+09.6,84,0121,1791686416,16.686 13,0216,0291,0965.2,+09.7,84,0134,1791686716,16.694 18,0321,0433,0965.5,+09.7,83,0128,1791687016,16.679 16,0282,0380,0965.6,+09.8,83,0106,1791687316,16.679 16,0380,0513,0965.2,+09.9,85,0115,1791687616,16.677 18,0444,0599,0965.5,+10.3,86,0113,1791687916,16.681 16,0267,0359,0965.3,+10.8,84,0108,1791688216,16.678 23,0293,0395,0965.5,+11.0,84,0135,1791688516,16.667 13,0233,0313,0965.1,+10.9,83,0128,1791688816,16.658 16,0297,0400,0965.3,+10.7,82,0115,1791689116,16.722 16,0271,0365,0965.4,+10.6,81,0108,1791689416,16.774 13,0233,0313,0965.1,+10.5,81,0115,1791689716,16.778 16,0259,0349,0965.1,+10.4,82,0121,1791690016,16.766 18,0347,0468,0965.3,+10.4,84,0112,1791690316,16.761 25,0252,0341,0965.0,+09.9,84,0126,1791690616,16.748 13,0331,0447,0965.1,+10.1,82,0098,1791690916,16.736 16,0228,0307,0964.9,+10.0,84,0119,1791691216,16.723 99,0264,0356,0965.0,+10.0,82,0110,1791691516,16.732 11,0231,0310,0964.9,+09.9,82,0128,1791691816,16.723 16,0228,0307,0964.9,+09.8,82,0119,1791692116,16.707 16,0208,0281,0965.0,+09.6,82,0126,1791692416,16.715 25,0208,0281,0965.1,+09.4,83,0122,1791692716,16.798 13,0223,0300,0965.0,+09.5,82,0131,1791693016,16.817 13,0302,0407,0964.7,+09.4,83,0129,1791693316,16.823 18,0196,0265,0964.8,+09.3,81,0111,1791693616,16.832 16,0255,0344,0964.7,+09.1,83,0133,1791693916,16.812 16,0363,0490,0964.7,+08.9,84,0119,1791694216,16.897 18,0258,0348,0964.8,+09.1,85,0105,1791694516,16.776 25,0333,0449,0964.8,+09.0,85,0119,1791694816,16.775 16,0284,0384,0964.9,+09.1,85,0130,1791695116,16.772 13,0276,0373,0965.0,+09.1,84,0127,1791695416,16.766 16,0223,0300,0965.0,+09.1,83,0107,1791695716,16.748 16,0322,0434,0965.0,+09.2,82,0119,1791696016,16.754 18,0261,0352,0965.0,+09.2,84,0119,1791696316,16.838 16,0321,0433,0964.5,+09.4,84,0114,1791696616,16.869 16,0210,0283,0965.0,+09.6,84,0123,1791696916,16.868 16,0293,0395,0964.6,+09.8,86,0129,1791697216,16.849 13,0480,0646,0964.7,+09.9,85,0125,1791697516,16.86 13,0412,0555,0964.7,+10.2,85,0124,1791697816,16.851 16,0314,0422,0964.8,+10.5,85,0120,1791698116,16.828 99,0364,0491,0965.0,+11.1,84,0130,1791698416,16.812 16,0355,0479,0964.8,+11.4,83,0124,1791698716,16.812 18,0317,0428,0965.0,+11.9,81,0093,1791699016,16.809 09,0445,0601,0964.9,+12.1,80,0120,1791699316,16.808 13,0354,0476,0964.8,+12.9,78,0114,1791699616,16.799 18,0200,0270,0964.9,+13.1,77,0116,1791699916,16.872 16,0243,0326,0964.6,+13.0,78,0135,1791700216,16.931 16,0133,0180,0964.7,+13.1,78,0105,1791700516,16.92 99,0120,0161,0964.6,+13.4,78,0104,1791700816,16.906 18,0059,0079,0964.6,+14.0,76,0121,1791701116,16.905 21,0054,0073,0964.4,+14.3,75,0120,1791701416,16.903 18,0045,0060,0964.2,+14.7,75,0120,1791701716,16.89 21,0051,0069,0964.5,+15.0,73,0109,1791702016,16.898 21,0044,0059,0964.3,+15.6,72,0146,1791702316,16.867 18,0049,0066,0964.2,+16.0,70,0128,1791702616,16.853 23,0036,0049,0964.6,+16.3,68,0119,1791702916,16.836 18,0037,0050,0964.4,+16.7,67,0105,1791703216,16.821 21,0037,0050,0964.3,+17.6,64,0122,1791703816,16.98 18,0046,0063,0964.4,+17.9,63,0123,1791704116,16.976 18,0039,0053,0964.2,+18.3,63,0131,1791704416,16.949 21,0045,0060,0964.2,+18.5,62,0126,1791704716,16.919 21,0039,0053,0964.3,+18.7,61,0114,1791705016,16.911 18,0036,0049,0964.1,+18.8,59,0114,1791705316,16.929 18,0036,0049,0964.1,+19.7,58,0115,1791705616,16.902 16,0035,0048,0964.1,+20.1,56,0125,1791705917,17.01 18,0037,0050,0964.0,+20.6,54,0110,1791706216,16.881 21,0036,0049,0964.1,+20.9,54,0106,1791706516,16.88 21,0034,0047,0963.9,+21.5,53,0132,1791706816,16.885 21,0036,0049,0963.9,+21.8,50,0101,1791707116,16.973 18,0039,0053,0963.8,+22.4,49,0099,1791707416,16.993 16,0039,0053,0963.9,+23.2,47,0122,1791707716,16.989 16,0038,0052,0963.4,+23.8,46,0119,1791708016,17 21,0035,0048,0963.6,+24.1,44,0117,1791708316,16.977 16,0033,0045,0963.7,+24.8,43,0126,1791708616,16.987 16,0034,0047,0963.4,+24.9,42,0130,1791708916,16.978 13,0031,0043,0963.7,+24.7,41,0113,1791709216,16.948 09,0032,0044,0963.5,+24.9,41,0121,1791709516,16.95 21,0034,0047,0963.4,+25.0,41,0122,1791709816,16.933 18,0028,0038,0963.7,+25.5,40,0112,1791710116,16.916 21,0031,0043,0963.7,+26.0,39,0100,1791710416,16.904 21,0030,0042,0963.4,+26.2,38,0113,1791710717,17.025 21,0030,0042,0963.4,+26.6,36,0119,1791711017,17.048 21,0030,0042,0963.5,+26.7,36,0122,1791711317,17.048 21,0031,0043,0963.6,+26.8,35,0126,1791711617,17.033 21,0029,0039,0963.3,+27.1,36,0096,1791711917,17.024 23,0032,0044,0963.1,+27.0,36,0115,1791712217,17.003 23,0028,0038,0963.3,+26.9,36,0109,1791712517,17.018 23,0030,0042,0963.1,+26.8,35,0117,1791712816,17 21,0032,0044,0963.1,+26.8,36,0138,1791713116,16.999 13,0028,0038,0963.0,+26.8,34,0107,1791713416,16.985 18,0029,0039,0962.9,+26.8,35,0105,1791713716,16.976 23,0029,0039,0963.4,+26.6,35,0121,1791714016,16.99 18,0029,0039,0962.9,+26.5,35,0115,1791714317,17.056 25,0029,0039,0962.9,+26.4,35,0127,1791714617,17.078 21,0030,0042,0962.9,+26.4,36,0123,1791714917,17.074 21,0030,0042,0963.1,+26.4,36,0128,1791715217,17.071 18,0029,0039,0962.8,+26.5,36,0111,1791715817,17.055 21,0028,0038,0963.1,+26.2,36,0123,1791716117,17.065 30,0030,0042,0963.0,+26.0,36,0117,1791716417,17.025 25,0029,0039,0962.9,+26.0,37,0133,1791717017,17.025 11,0039,0053,0962.5,+26.1,36,0094,1791717317,17.019 25,0048,0065,0962.6,+26.3,36,0109,1791717617,17.015 23,0033,0045,0962.4,+26.6,36,0100,1791717917,17.092 28,0031,0043,0962.5,+26.5,35,0111,1791718217,17.132 28,0035,0048,0962.4,+26.9,36,0112,1791718517,17.126 23,0031,0043,0962.4,+26.8,35,0100,1791718817,17.121 23,0030,0042,0962.4,+26.6,35,0114,1791719117,17.113 25,0032,0044,0962.3,+26.6,36,0136,1791719417,17.109 28,0031,0043,0962.2,+26.5,36,0129,1791719717,17.102 25,0029,0039,0962.4,+26.6,36,0117,1791720017,17.082 25,0031,0043,0962.5,+26.7,36,0129,1791720317,17.08 25,0028,0038,0962.4,+26.7,35,0124,1791720617,17.071 25,0031,0043,0962.5,+26.6,36,0116,1791720917,17.055 11,0030,0042,0962.1,+26.5,36,0108,1791721217,17.064 25,0029,0039,0962.3,+26.5,35,0125,1791721517,17.153 25,0030,0042,0962.2,+26.3,36,0112,1791721817,17.182 23,0032,0044,0962.5,+26.2,36,0107,1791722117,17.159 25,0031,0043,0962.2,+26.1,36,0110,1791722417,17.155 30,0031,0043,0962.4,+26.0,37,0102,1791722717,17.156 25,0036,0049,0962.6,+25.9,37,0123,1791723017,17.141 28,0035,0048,0962.9,+25.9,37,0134,1791723317,17.129 25,0033,0045,0962.3,+26.2,37,0110,1791723617,17.13 25,0031,0043,0962.6,+26.4,37,0107,1791723917,17.107 25,0032,0044,0962.4,+26.5,37,0117,1791724217,17.1 25,0033,0045,0962.7,+26.3,37,0115,1791724517,17.068 25,0031,0043,0962.7,+26.3,38,0121,1791724817,17.071 13,0032,0044,0962.8,+26.0,38,0108,1791725117,17.167 28,0033,0045,0962.9,+25.5,40,0139,1791725417,17.206 23,0033,0045,0962.9,+25.1,41,0124,1791725717,17.216 21,0036,0049,0962.8,+25.1,41,0129,1791726017,17.183 21,0037,0050,0963.3,+24.9,41,0125,1791726317,17.197 23,0035,0048,0963.1,+24.2,44,0127,1791726617,17.165 99,0036,0049,0963.6,+23.8,46,0122,1791726917,17.145 21,0036,0049,0963.2,+23.6,47,0144,1791727217,17.145 23,0038,0052,0963.4,+23.2,49,0136,1791727517,17.136 23,0039,0053,0963.6,+22.4,52,0131,1791727817,17.123 23,0041,0055,0963.8,+21.9,54,0116,1791728117,17.107 23,0044,0059,0964.1,+21.7,55,0133,1791728417,17.098 16,0048,0065,0964.1,+21.5,58,0107,1791728717,17.192 11,0048,0065,0964.4,+21.0,63,0127,1791729017,17.23 16,0045,0060,0964.0,+20.7,67,0109,1791729317,17.219 21,0045,0060,0963.6,+19.9,70,0131,1791729617,17.201 16,0046,0063,0964.0,+19.8,71,0120,1791729917,17.213 23,0045,0060,0964.1,+19.3,72,0103,1791730217,17.172 18,0043,0058,0964.2,+19.3,75,0108,1791730517,17.185 21,0047,0064,0964.4,+18.9,75,0131,1791730817,17.149 18,0046,0063,0964.3,+19.3,74,0121,1791731117,17.177 21,0044,0059,0964.5,+19.1,74,0135,1791731417,17.152 21,0051,0069,0964.2,+18.9,74,0134,1791731717,17.122 21,0046,0063,0964.5,+19.0,73,0107,1791732017,17.117 18,0052,0070,0964.6,+18.6,77,0116,1791732317,17.187 18,0047,0064,0964.8,+18.8,75,0116,1791732617,17.245 21,0045,0060,0964.9,+18.8,75,0125,1791732917,17.264 23,0049,0066,0965.1,+18.6,75,0116,1791733217,17.242 25,0053,0071,0964.7,+18.3,77,0119,1791733517,17.24 99,0049,0066,0965.0,+18.1,77,0136,1791733817,17.219 18,0047,0064,0965.5,+17.9,78,0135,1791734117,17.207 04,0045,0060,0964.8,+17.5,81,0122,1791734417,17.191 13,0057,0076,0965.0,+17.1,82,0119,1791734717,17.206 16,0048,0065,0964.6,+17.4,80,0125,1791735017,17.169 16,0038,0052,0965.0,+17.1,80,0120,1791735317,17.177 23,0056,0075,0965.2,+16.7,81,0137,1791736217,17.283 30,0049,0066,0965.2,+16.4,84,0133,1791736517,17.279 18,0045,0060,0965.4,+16.7,81,0137,1791736817,17.281 21,0040,0054,0965.6,+16.3,85,0130,1791737117,17.256 18,0049,0066,0965.5,+16.2,85,0130,1791737417,17.257 99,0049,0066,0965.6,+16.3,83,0126,1791737717,17.232 99,0045,0060,0965.8,+16.1,85,0130,1791738017,17.22 21,0050,0068,0965.8,+16.0,85,0138,1791738317,17.223 18,0053,0071,0965.7,+15.8,86,0131,1791738617,17.203 21,0046,0063,0965.6,+16.0,84,0122,1791738917,17.198 99,0044,0059,0965.7,+16.1,83,0123,1791739217,17.192 13,0047,0064,0965.8,+16.0,84,0129,1791739517,17.293 13,0056,0075,0966.0,+16.1,82,0120,1791739817,17.324 18,0046,0063,0965.9,+15.8,85,0105,1791740417,17.298 21,0046,0063,0965.8,+15.9,85,0104,1791740717,17.293 21,0046,0063,0966.2,+15.8,85,0127,1791741017,17.288 21,0039,0053,0966.2,+15.9,83,0119,1791741317,17.275 18,0046,0063,0966.0,+16.0,84,0111,1791741617,17.265 21,0046,0063,0966.1,+15.7,86,0137,1791741917,17.248 99,0044,0059,0966.3,+15.5,87,0123,1791742517,17.237 18,0039,0053,0966.3,+15.7,84,0105,1791742817,17.246 21,0046,0063,0966.3,+15.7,84,0108,1791743117,17.305 21,0049,0066,0966.4,+15.8,83,0127,1791743417,17.381 23,0042,0057,0966.7,+15.6,84,0116,1791743717,17.395 23,0047,0064,0966.5,+15.6,84,0109,1791744017,17.351 11,0047,0064,0966.4,+15.6,84,0122,1791744317,17.329 23,0040,0054,0966.7,+15.3,87,0125,1791744617,17.329 21,0045,0060,0967.0,+15.5,85,0123,1791744917,17.317 16,0053,0071,0966.7,+15.2,87,0105,1791745217,17.297 16,0054,0073,0967.0,+15.4,85,0107,1791745517,17.319 21,0053,0071,0966.8,+15.1,87,0114,1791745817,17.301 21,0047,0064,0967.1,+15.1,87,0119,1791746117,17.282 18,0055,0074,0966.8,+15.3,85,0108,1791746417,17.279 18,0052,0070,0967.0,+15.1,87,0121,1791746717,17.396 18,0053,0071,0966.9,+15.2,86,0106,1791747017,17.399 18,0061,0081,0966.9,+15.3,85,0116,1791747317,17.411 21,0051,0069,0966.8,+15.3,86,0129,1791747617,17.392 21,0058,0078,0966.5,+15.3,85,0107,1791747917,17.4 18,0042,0057,0966.8,+15.4,85,0114,1791748217,17.369 21,0042,0057,0966.6,+15.3,86,0116,1791748517,17.381 21,0039,0053,0967.0,+15.4,85,0144,1791748817,17.357 18,0037,0050,0966.5,+15.5,85,0129,1791749117,17.337 21,0047,0064,0966.5,+15.5,85,0113,1791749417,17.337 21,0047,0064,0966.8,+15.5,85,0133,1791749717,17.309 23,0046,0063,0966.8,+15.4,85,0116,1791750017,17.314 21,0054,0073,0966.8,+15.1,85,0126,1791750317,17.389 13,0041,0055,0967.0,+15.0,85,0104,1791750617,17.432 23,0048,0065,0966.7,+14.9,85,0139,1791750917,17.424 23,0052,0070,0966.9,+14.9,85,0119,1791751217,17.42 23,0045,0060,0967.3,+14.7,86,0110,1791751517,17.409 25,0047,0064,0967.1,+14.7,86,0113,1791751817,17.398 25,0045,0060,0967.5,+14.8,85,0111,1791752117,17.383 23,0043,0058,0967.0,+14.7,85,0119,1791752417,17.384 23,0045,0060,0967.1,+14.6,84,0126,1791752717,17.379 21,0046,0063,0967.4,+14.5,85,0129,1791753017,17.353 21,0044,0059,0967.1,+14.5,84,0140,1791753317,17.347 18,0054,0073,0967.6,+14.5,84,0105,1791753617,17.334 21,0043,0058,0967.5,+14.4,84,0128,1791753917,17.443 21,0045,0060,0967.3,+14.4,84,0114,1791754217,17.468 16,0054,0073,0967.4,+14.3,84,0129,1791754517,17.479 23,0054,0073,0967.2,+14.3,83,0136,1791754817,17.463 23,0060,0080,0967.6,+14.1,85,0104,1791755117,17.447 23,0063,0086,0967.9,+14.2,84,0129,1791755417,17.44 23,0055,0074,0967.6,+14.0,86,0094,1791755717,17.423 23,0064,0087,0967.5,+14.1,85,0111,1791756017,17.417 23,0055,0074,0967.7,+14.2,84,0120,1791756317,17.405 18,0055,0074,0967.5,+14.0,86,0119,1791756617,17.389 23,0059,0079,0967.9,+14.2,85,0128,1791756917,17.388 23,0060,0080,0967.8,+14.3,84,0131,1791757217,17.382 23,0057,0076,0967.6,+14.1,86,0115,1791757517,17.489 23,0056,0075,0967.4,+14.2,86,0115,1791757817,17.524 23,0058,0078,0967.7,+14.2,85,0117,1791758117,17.511 23,0056,0075,0967.4,+14.0,86,0127,1791758417,17.5 21,0049,0066,0967.3,+13.9,86,0140,1791758717,17.479 21,0054,0073,0967.3,+13.9,87,0126,1791759017,17.495 21,0069,0093,0967.6,+13.8,87,0111,1791759317,17.483 21,0064,0087,0967.4,+13.7,87,0116,1791759617,17.463 21,0053,0071,0967.5,+13.6,88,0112,1791759917,17.463 18,0066,0090,0967.4,+13.6,88,0124,1791760217,17.487 99,0072,0097,0967.3,+13.6,88,0115,1791760517,17.431 18,0053,0071,0967.4,+13.5,89,0104,1791760817,17.422 23,0049,0066,0967.2,+13.5,88,0118,1791761117,17.505 21,0057,0076,0967.7,+13.4,88,0097,1791761417,17.543 23,0063,0086,0967.8,+13.4,88,0111,1791761717,17.549 23,0119,0160,0967.6,+13.4,88,0098,1791762017,17.552 11,0132,0178,0967.3,+13.4,88,0131,1791762317,17.527 23,0117,0158,0967.7,+13.5,88,0099,1791762617,17.543 21,0190,0257,0967.7,+13.4,89,0134,1791762917,17.531 21,0179,0240,0967.7,+13.4,88,0144,1791763217,17.491 21,0061,0081,0967.7,+13.3,89,0114,1791763517,17.499 21,0060,0080,0967.8,+13.3,89,0143,1791763817,17.476 21,0065,0088,0967.6,+13.3,89,0127,1791764117,17.495 18,0055,0074,0967.7,+13.3,88,0140,1791764417,17.486 21,0059,0079,0967.4,+13.3,88,0117,1791764717,17.565 18,0077,0103,0967.4,+13.2,88,0107,1791765017,17.604 16,0060,0080,0967.3,+13.1,89,0104,1791765317,17.616 21,0049,0066,0967.5,+13.1,88,0108,1791765617,17.591 18,0065,0088,0967.8,+13.1,88,0139,1791765917,17.595 18,0065,0088,0967.7,+13.1,88,0133,1791766217,17.566 16,0172,0230,0967.5,+13.1,88,0129,1791766517,17.563 21,0126,0171,0967.6,+13.0,88,0112,1791766817,17.559 21,0113,0153,0967.7,+13.0,88,0124,1791767117,17.543 16,0236,0318,0967.6,+13.0,88,0144,1791767417,17.526 21,0179,0240,0967.5,+12.9,89,0137,1791767717,17.513 21,0287,0388,0967.8,+12.9,88,0112,1791768017,17.522 18,0189,0255,0967.7,+12.9,89,0117,1791768317,17.605 21,0234,0314,0967.9,+12.8,89,0125,1791768617,17.648 21,0130,0176,0967.9,+12.8,89,0146,1791768917,17.618 16,0220,0297,0967.8,+12.7,88,0131,1791769217,17.611 18,0166,0223,0967.9,+12.7,88,0121,1791769517,17.604 21,0157,0212,0967.9,+12.8,88,0117,1791769817,17.595 18,0274,0370,0967.9,+12.7,88,0133,1791770117,17.589 23,0254,0343,0967.8,+12.6,88,0123,1791770417,17.578 21,0221,0298,0967.8,+12.6,88,0133,1791770717,17.599 18,0146,0197,0967.9,+12.6,88,0131,1791771017,17.558 21,0251,0336,0967.9,+12.6,89,0115,1791771317,17.552 21,0220,0297,0968.0,+12.6,89,0138,1791771617,17.551 23,0181,0243,0967.8,+12.6,89,0132,1791771917,17.653 21,0274,0370,0967.9,+12.6,89,0138,1791772217,17.677 23,0287,0388,0967.9,+12.7,89,0118,1791772517,17.675 28,0135,0182,0967.9,+12.6,89,0119,1791772817,17.652 23,0181,0243,0968.1,+12.6,89,0132,1791773117,17.648 23,0216,0291,0968.3,+12.6,89,0132,1791773417,17.621 25,0255,0344,0968.3,+12.6,89,0135,1791773717,17.627 18,0157,0212,0968.3,+12.5,89,0145,1791774017,17.616 23,0195,0263,0968.6,+12.5,89,0123,1791774317,17.609 21,0280,0378,0968.4,+12.5,89,0125,1791774617,17.607 23,0178,0239,0968.3,+12.5,89,0115,1791774917,17.615 21,0167,0224,0968.4,+12.5,89,0128,1791775217,17.598 21,0148,0199,0968.4,+12.5,89,0138,1791775517,17.685 99,0231,0310,0968.3,+12.5,89,0115,1791775817,17.724 18,0140,0188,0968.3,+12.4,89,0114,1791776117,17.734 21,0268,0362,0968.2,+12.4,89,0136,1791776417,17.73 21,0207,0279,0968.2,+12.4,88,0118,1791776717,17.707 23,0260,0351,0968.2,+12.4,88,0118,1791777017,17.679 21,0174,0234,0968.2,+12.4,89,0129,1791777317,17.67 23,0229,0308,0968.6,+12.4,89,0120,1791777617,17.671 21,0219,0294,0968.4,+12.4,88,0137,1791777917,17.658 21,0299,0404,0968.7,+12.4,89,0133,1791778217,17.646 21,0198,0267,0968.6,+12.3,89,0114,1791778517,17.654 25,0316,0427,0968.8,+12.3,89,0116,1791778817,17.646 23,0271,0365,0968.6,+12.3,89,0120,1791779117,17.719 23,0237,0319,0968.7,+12.3,89,0130,1791779417,17.762 23,0320,0432,0968.6,+12.3,89,0128,1791779717,17.748 21,0398,0537,0968.6,+12.3,89,0112,1791780017,17.741 21,0232,0312,0968.8,+12.3,89,0115,1791780317,17.739 23,0246,0330,0968.5,+12.3,89,0128,1791780617,17.732 99,0269,0363,0968.8,+12.3,89,0122,1791780917,17.719 21,0328,0442,0968.8,+12.3,89,0113,1791781217,17.746 18,0171,0229,0969.3,+12.3,89,0126,1791781517,17.75 21,0215,0289,0969.2,+12.2,89,0126,1791781817,17.717 21,0345,0464,0969.3,+12.2,89,0101,1791782117,17.694 21,0291,0393,0969.3,+12.2,89,0125,1791782417,17.742 21,0244,0328,0969.3,+12.2,89,0115,1791782717,17.765 23,0195,0263,0969.4,+12.2,89,0115,1791783017,17.824 21,0281,0379,0969.3,+12.2,89,0114,1791783317,17.811 23,0240,0323,0969.6,+12.2,89,0120,1791783617,17.808 99,0249,0334,0969.7,+12.2,88,0127,1791783917,17.787 21,0190,0257,0969.6,+12.2,88,0102,1791784217,17.795 23,0190,0257,0969.5,+12.2,88,0112,1791784517,17.758 21,0293,0395,0969.4,+12.3,88,0122,1791784817,17.76 21,0219,0294,0969.7,+12.4,89,0115,1791785117,17.743 21,0266,0358,0969.7,+12.4,87,0121,1791785417,17.737 18,0249,0334,0970.1,+12.5,88,0129,1791785717,17.722 16,0146,0197,0969.9,+12.5,89,0121,1791786017,17.744 18,0291,0393,0969.9,+12.5,89,0106,1791786317,17.825 18,0201,0271,0969.9,+12.6,89,0119,1791786617,17.844 21,0222,0299,0970.0,+12.6,88,0133,1791786917,17.838 23,0097,0130,0970.1,+12.7,88,0123,1791787217,17.863 21,0095,0128,0969.8,+12.7,87,0114,1791787517,17.847 21,0120,0161,0969.7,+12.8,88,0134,1791787817,17.84 21,0135,0182,0970.0,+12.9,87,0096,1791788117,17.817 23,0155,0208,0970.0,+13.1,87,0137,1791788417,17.815 23,0064,0087,0969.8,+13.2,87,0140,1791788717,17.807 21,0068,0092,0970.0,+13.3,85,0132,1791789017,17.789 21,0070,0095,0970.1,+13.5,86,0124,1791789317,17.794 21,0067,0091,0969.9,+13.6,85,0137,1791789617,17.765 21,0059,0079,0969.8,+13.6,85,0127,1791789917,17.86 23,0050,0068,0970.0,+13.6,85,0140,1791790217,17.912 23,0061,0081,0969.7,+13.8,85,0100,1791790517,17.892 23,0047,0064,0970.1,+13.8,82,0091,1791790817,17.904 16,0046,0063,0970.0,+14.0,82,0119,1791791117,17.863 25,0045,0060,0969.9,+14.1,76,0110,1791791417,17.855 25,0043,0058,0970.0,+14.1,73,0095,1791791717,17.868 23,0045,0060,0970.1,+14.2,74,0101,1791792017,17.825 25,0043,0058,0969.9,+14.1,72,0122,1791792317,17.82 25,0044,0059,0969.9,+14.3,81,0114,1791792617,17.809 28,0042,0057,0970.0,+14.4,76,0118,1791792917,17.806 18,0041,0055,0969.8,+14.5,75,0117,1791793217,17.804 28,0041,0055,0969.6,+14.7,77,0130,1791793517,17.895 25,0040,0054,0970.0,+15.0,76,0128,1791793817,17.935 25,0037,0050,0969.9,+15.1,73,0129,1791794117,17.933 25,0036,0049,0969.9,+15.1,70,0090,1791794417,17.918 00,0033,0045,0969.8,+15.2,72,0102,1791794760,0.291 21,0037,0050,0969.9,+15.6,68,0117,1791795060,0.34 18,0037,0050,0969.8,+16.0,67,0114,1791795360,0.289 21,0037,0050,0969.8,+15.7,69,0103,1791795660,0.297 23,0036,0049,0970.3,+15.5,70,0113,1791795960,0.302 18,0035,0048,0969.8,+15.3,74,0122,1791796260,0.259 21,0036,0049,0970.3,+15.4,69,0117,1791796560,0.263 21,0033,0045,0970.4,+15.5,69,0115,1791796860,0.25 99,0036,0049,0970.3,+15.5,69,0125,1791797160,0.378 21,0035,0048,0969.9,+15.2,70,0122,1791797460,0.391 23,0038,0052,0969.9,+15.4,68,0108,1791797760,0.36 21,0041,0055,0969.9,+15.3,71,0128,1791798060,0.358 25,0033,0045,0970.1,+15.0,69,0115,1791798360,0.334 25,0035,0048,0970.3,+15.1,68,0112,1791798660,0.324 23,0035,0048,0969.8,+15.2,68,0097,1791798960,0.315 25,0039,0053,0969.9,+15.3,72,0114,1791799260,0.312 23,0034,0047,0969.7,+15.3,71,0138,1791799560,0.305 25,0035,0048,0969.7,+15.4,72,0100,1791799860,0.313 25,0034,0047,0970.2,+15.4,69,0097,1791800160,0.303 35,0035,0048,0969.6,+15.5,69,0110,1791800460,0.289 25,0037,0050,0970.0,+15.7,70,0096,1791800760,0.398 28,0038,0052,0969.5,+15.6,66,0121,1791801060,0.422 28,0034,0047,0969.4,+15.8,69,0115,1791801360,0.426 28,0032,0044,0969.4,+15.9,67,0125,1791801660,0.41 28,0034,0047,0969.6,+15.9,67,0116,1791801960,0.397 28,0035,0048,0969.5,+15.9,70,0125,1791802260,0.363 30,0038,0052,0969.5,+15.9,68,0102,1791802560,0.364 25,0037,0050,0970.0,+15.6,63,0112,1791812760,0.495 28,0033,0045,0970.3,+15.5,62,0103,1791813060,0.481 25,0034,0047,0970.3,+15.5,60,0106,1791813360,0.495 28,0034,0047,0970.1,+15.4,63,0104,1791813660,0.471 25,0037,0050,0970.3,+15.3,63,0106,1791813960,0.454 25,0037,0050,0970.6,+15.2,60,0115,1791814260,0.464 30,0036,0049,0970.7,+15.0,65,0108,1791814560,0.456 28,0031,0043,0970.6,+14.9,63,0128,1791814860,0.434 25,0035,0048,0970.8,+15.0,63,0113,1791815160,0.545 25,0032,0044,0970.3,+14.8,64,0094,1791815460,0.563 33,0037,0050,0970.5,+14.9,66,0130,1791815760,0.553 30,0031,0043,0970.5,+14.9,65,0113,1791816060,0.543 30,0034,0047,0970.6,+14.8,64,0101,1791816360,0.654 33,0031,0043,0970.5,+14.8,65,0121,1791816660,0.54 30,0034,0047,0970.4,+14.8,64,0106,1791816960,0.528 33,0038,0052,0970.6,+14.5,63,0110,1791817260,0.517 30,0046,0063,0971.0,+14.6,65,0130,1791817560,0.512 35,0041,0055,0970.8,+14.5,62,0111,1791817860,0.487 33,0043,0058,0971.2,+14.3,62,0100,1791818160,0.485 33,0051,0069,0970.8,+14.2,66,0104,1791818460,0.469 33,0056,0075,0971.0,+14.1,63,0105,1791818760,0.569 33,0057,0076,0970.9,+14.2,68,0129,1791819060,0.606 30,0060,0080,0971.3,+14.1,67,0137,1791819360,0.576 25,0055,0074,0971.1,+13.8,73,0108,1791819660,0.574 30,0054,0073,0971.5,+13.6,71,0121,1791819960,0.569 33,0044,0059,0971.3,+13.6,74,0129,1791820260,0.549 35,0049,0066,0971.2,+13.5,73,0116,1791820560,0.548 30,0049,0066,0971.7,+13.4,74,0113,1791820860,0.53 33,0050,0068,0971.4,+13.3,77,0096,1791821160,0.535 35,0063,0086,0971.5,+13.4,74,0121,1791821460,0.516 28,0051,0069,0971.8,+13.2,75,0117,1791821760,0.525 35,0048,0065,0971.9,+13.1,74,0116,1791822060,0.489 33,0048,0065,0971.7,+13.1,74,0100,1791822360,0.596 35,0052,0070,0971.7,+13.0,76,0106,1791822660,0.629 35,0053,0071,0971.9,+13.1,77,0095,1791822960,0.621 35,0049,0066,0972.1,+12.8,77,0099,1791823260,0.601 33,0054,0073,0971.8,+13.0,77,0095,1791823560,0.593 37,0055,0074,0971.9,+13.0,76,0113,1791823860,0.62 35,0055,0074,0972.2,+12.9,77,0114,1791824160,0.625 35,0054,0073,0972.4,+12.8,76,0108,1791824460,0.589 33,0060,0080,0972.3,+12.8,77,0113,1791824760,0.577 35,0056,0075,0972.5,+12.5,79,0127,1791825060,0.585 35,0122,0164,0972.4,+12.2,82,0115,1791825360,0.544 35,0152,0204,0972.9,+12.1,81,0111,1791825660,0.57 40,0185,0248,0972.8,+11.9,82,0126,1791825960,0.654 35,0193,0261,0972.7,+11.9,83,0138,1791826260,0.672 37,0209,0282,0972.6,+11.9,84,0092,1791826560,0.685 40,0315,0426,0972.9,+11.7,84,0098,1791826860,0.664 37,0293,0395,0972.5,+11.8,84,0118,1791827160,0.673 37,0207,0279,0973.1,+11.7,85,0115,1791827460,0.653 35,0212,0286,0972.8,+11.6,85,0119,1791827760,0.645 37,0319,0431,0972.8,+11.5,86,0116,1791828060,0.623 35,0248,0333,0973.0,+11.5,85,0125,1791828360,0.6 35,0204,0276,0973.0,+11.5,85,0117,1791828660,0.606 37,0241,0324,0973.3,+11.5,85,0110,1791828960,0.598 37,0293,0395,0973.4,+11.5,87,0119,1791829260,0.602 33,0234,0314,0973.0,+11.3,87,0132,1791829860,0.715 35,0215,0289,0973.3,+11.2,87,0133,1791830160,0.706 35,0199,0268,0973.4,+11.3,87,0129,1791830460,0.723 33,0289,0390,0973.1,+11.2,87,0122,1791830760,0.692 33,0228,0307,0973.6,+11.2,87,0144,1791831060,0.683 33,0334,0450,0973.3,+11.1,87,0132,1791831960,0.667 33,0260,0351,0973.1,+11.2,86,0106,1791832260,0.652 33,0381,0514,0973.2,+11.1,87,0122,1791832560,0.658 35,0190,0257,0973.4,+11.1,86,0110,1791832860,0.632 30,0315,0426,0973.4,+11.1,86,0119,1791833160,0.758 33,0283,0383,0973.4,+11.0,86,0106,1791833460,0.773 33,0259,0349,0973.4,+11.1,86,0111,1791833760,0.776 33,0244,0328,0973.4,+11.1,86,0115,1791834060,0.762 33,0266,0358,0973.3,+11.1,86,0128,1791834360,0.761 33,0386,0521,0973.3,+11.1,86,0110,1791834660,0.738 35,0397,0535,0973.3,+11.1,86,0111,1791834960,0.712 30,0288,0389,0973.4,+11.1,87,0118,1791835260,0.72 33,0284,0384,0973.4,+11.1,86,0136,1791835560,0.719 33,0371,0500,0973.2,+11.0,87,0124,1791835860,0.698 33,0271,0365,0973.4,+11.1,86,0109,1791836160,0.699 33,0388,0523,0973.6,+11.2,86,0123,1791836460,0.686 33,0266,0358,0973.7,+11.1,86,0126,1791836760,0.78 33,0299,0404,0973.5,+11.2,86,0099,1791837060,0.827 33,0227,0305,0973.7,+11.2,85,0137,1791837660,0.825 33,0207,0279,0973.8,+11.2,82,0114,1791837960,0.814 30,0199,0268,0973.5,+11.2,83,0122,1791838260,0.771 33,0244,0328,0973.4,+11.1,86,0118,1791838560,0.788 33,0201,0271,0973.6,+11.0,85,0104,1791838860,0.766 33,0245,0329,0973.5,+11.1,85,0122,1791839160,0.78 37,0247,0331,0973.7,+11.2,85,0118,1791839460,0.751 33,0211,0284,0973.7,+11.2,86,0140,1791839760,0.734 33,0259,0349,0973.9,+11.3,86,0115,1791840060,0.743 33,0317,0428,0973.6,+11.1,87,0122,1791840360,0.848 33,0274,0370,0973.6,+10.9,87,0122,1791840660,0.886 35,0214,0288,0973.6,+11.0,86,0122,1791840960,0.846 35,0203,0273,0973.8,+11.0,87,0100,1791841260,0.845 35,0419,0564,0973.7,+10.8,87,0111,1791841560,0.827 33,0393,0529,0973.5,+10.7,88,0128,1791841860,0.836 35,0249,0334,0973.7,+10.6,88,0133,1791842160,0.817 35,0215,0289,0973.5,+10.6,87,0149,1791842460,0.832 37,0212,0286,0973.7,+10.6,87,0149,1791842760,0.813 33,0272,0367,0973.9,+10.7,86,0114,1791843060,0.846 37,0302,0407,0974.1,+10.7,86,0114,1791843360,0.803 35,0230,0309,0973.8,+10.5,87,0149,1791843660,0.785 33,0401,0540,0974.1,+10.6,86,0146,1791843960,0.895 30,0306,0412,0973.9,+10.5,87,0121,1791844260,0.894 33,0276,0373,0974.2,+10.2,87,0129,1791844560,0.894 33,0232,0312,0973.9,+10.3,86,0114,1791844860,0.887 33,0357,0481,0973.9,+10.2,87,0145,1791845160,0.875 33,0225,0303,0974.4,+10.2,87,0111,1791845460,0.896 99,0295,0398,0973.8,+10.1,88,0141,1791845760,0.862 33,0459,0619,0974.1,+10.1,87,0140,1791846060,0.869 30,0276,0373,0974.3,+10.0,87,0150,1791846360,0.867 35,0376,0506,0974.1,+10.0,87,0125,1791846660,0.874 35,0269,0363,0974.2,+10.1,87,0134,1791846960,0.841 35,0287,0388,0974.2,+10.1,87,0127,1791847260,0.841 37,0384,0518,0974.5,+10.1,87,0132,1791847560,0.954 35,0277,0374,0974.5,+10.0,87,0160,1791847860,0.949 35,0353,0475,0974.2,+09.9,87,0116,1791848160,0.931 35,0274,0370,0974.1,+10.0,87,0149,1791848460,0.92 33,0245,0329,0974.3,+09.9,87,0137,1791848760,0.919 33,0312,0420,0974.2,+09.9,87,0139,1791849060,0.91 33,0345,0464,0974.2,+09.9,87,0121,1791849360,0.912 33,0284,0384,0974.1,+09.9,87,0154,1791849660,0.904 33,0312,0420,0974.1,+09.9,87,0136,1791849960,0.9 30,0333,0449,0974.1,+09.9,87,0129,1791850260,0.875 35,0322,0434,0974.3,+09.9,87,0123,1791850560,0.873 35,0291,0393,0974.1,+09.8,87,0144,1791850860,0.876 33,0299,0404,0974.0,+09.8,87,0115,1791851160,0.998 35,0624,0841,0974.1,+09.6,87,0120,1791851460,0.995 35,0352,0474,0973.9,+09.6,87,0123,1791851760,0.994 35,0313,0421,0974.1,+09.8,87,0117,1791852060,0.965 28,0296,0399,0973.9,+09.7,87,0132,1791852360,0.968 30,0257,0347,0974.1,+09.8,87,0135,1791852660,0.968 33,0374,0504,0973.7,+09.6,88,0131,1791852960,0.954 28,0338,0455,0974.0,+09.7,88,0114,1791853260,0.94 30,0288,0389,0973.9,+09.7,88,0145,1791853560,0.963 30,0469,0632,0974.1,+09.8,87,0136,1791853860,0.921 28,0225,0303,0973.8,+09.7,88,0127,1791854160,0.926 28,0264,0356,0974.1,+09.7,88,0129,1791854460,0.911 30,0303,0409,0973.8,+09.7,88,0140,1791854761,1.024 30,0244,0328,0974.0,+09.7,88,0137,1791855061,1.044 99,0312,0420,0974.0,+09.8,87,0147,1791855361,1.05 30,0269,0363,0974.1,+09.8,88,0132,1791855661,1.069 30,0264,0356,0973.9,+09.7,88,0143,1791855961,1.034 30,0530,0715,0974.2,+09.8,88,0122,1791856261,1.042 30,0250,0335,0973.8,+09.7,88,0132,1791856561,1.022 30,0279,0377,0974.3,+09.7,88,0148,1791856861,1.017 33,0382,0516,0974.1,+09.7,89,0116,1791857161,1.005 35,0275,0372,0974.3,+09.8,87,0127,1791857461,1.013 33,0264,0356,0974.1,+09.7,88,0132,1791857761,1.001 33,0280,0378,0973.9,+09.8,88,0123,1791858060,0.98 30,0204,0276,0974.3,+09.9,88,0144,1791858361,1.094 30,0408,0549,0974.4,+09.9,87,0118,1791858661,1.112 30,0299,0404,0974.1,+09.9,88,0128,1791858961,1.091 30,0391,0527,0974.1,+10.0,87,0114,1791859261,1.077 30,0341,0459,0974.5,+10.0,87,0133,1791859561,1.095 30,0278,0375,0974.3,+10.0,87,0103,1791859861,1.058 30,0244,0328,0974.2,+10.0,87,0114,1791860161,1.07 28,0290,0391,0974.1,+10.1,86,0155,1791860461,1.071 30,0495,0666,0974.0,+09.9,87,0135,1791860761,1.031 28,0201,0271,0974.3,+09.9,87,0123,1791861061,1.038 28,0349,0470,0974.5,+10.0,87,0113,1791861361,1.024 28,0207,0279,0974.6,+10.1,87,0112,1791861661,1.018 28,0266,0358,0974.5,+10.0,87,0138,1791861961,1.131 28,0292,0394,0974.1,+10.0,86,0129,1791862261,1.144 28,0376,0506,0974.4,+09.9,87,0129,1791862561,1.131 30,0315,0426,0974.3,+09.9,87,0134,1791862861,1.14 30,0308,0415,0974.1,+10.0,88,0146,1791863161,1.224 30,0274,0370,0974.3,+10.0,87,0141,1791863461,1.116 30,0333,0449,0973.9,+10.0,87,0136,1791863761,1.104 30,0260,0351,0974.2,+10.0,87,0117,1791864061,1.09 33,0258,0348,0974.0,+10.0,87,0119,1791864361,1.094 30,0241,0324,0974.1,+10.0,87,0126,1791864661,1.094 33,0458,0618,0973.8,+10.0,87,0133,1791864961,1.08 30,0232,0312,0974.2,+10.0,87,0118,1791865261,1.082 30,0348,0469,0974.0,+10.0,87,0109,1791865561,1.199 33,0305,0411,0974.0,+10.1,87,0118,1791865861,1.205 30,0358,0483,0974.0,+10.1,86,0127,1791866161,1.193 30,0198,0267,0974.2,+10.1,87,0121,1791866461,1.22 28,0242,0325,0973.9,+10.1,87,0108,1791866761,1.197 99,0268,0362,0974.2,+10.1,86,0114,1791867061,1.191 33,0320,0432,0974.2,+10.1,87,0120,1791867361,1.192 33,0278,0375,0974.3,+10.1,87,0125,1791867661,1.179 33,0256,0346,0974.2,+10.1,87,0110,1791867961,1.159 30,0250,0335,0974.2,+10.1,87,0116,1791868261,1.146 28,0282,0380,0974.3,+10.0,87,0122,1791868561,1.125 28,0275,0372,0974.2,+09.9,87,0112,1791868861,1.146 25,0253,0342,0974.3,+09.7,87,0127,1791869161,1.237 30,0327,0441,0974.2,+09.7,87,0131,1791869461,1.244 25,0260,0351,0974.0,+09.7,87,0131,1791869761,1.252 28,0293,0395,0974.1,+09.7,87,0128,1791870061,1.253 28,0456,0614,0974.4,+09.7,87,0127,1791870361,1.231 28,0326,0439,0974.0,+09.7,88,0131,1791870661,1.237 25,0308,0415,0974.6,+09.7,88,0107,1791870961,1.229 28,0287,0388,0974.2,+09.7,87,0120,1791871261,1.218 28,0301,0406,0974.4,+09.8,88,0122,1791871561,1.179 30,0367,0495,0974.7,+09.8,88,0127,1791871861,1.211 28,0288,0389,0974.4,+09.8,87,0117,1791872161,1.174 28,0343,0462,0974.6,+09.9,87,0126,1791872761,1.283 25,0264,0356,0974.5,+09.8,87,0126,1791873061,1.372 28,0220,0297,0974.6,+09.8,87,0114,1791873361,1.311 30,0354,0476,0974.7,+09.9,87,0146,1791873661,1.27 28,0338,0455,0974.5,+10.0,87,0129,1791873961,1.296 30,0479,0645,0974.4,+10.0,87,0105,1791874261,1.415 28,0326,0439,0974.5,+10.1,87,0126,1791874561,1.267 30,0284,0384,0974.6,+10.1,87,0116,1791874861,1.271 28,0466,0628,0974.8,+10.2,87,0119,1791875161,1.271 30,0292,0394,0975.1,+10.3,87,0128,1791875461,1.227 28,0283,0383,0974.8,+10.4,87,0118,1791875761,1.234 30,0283,0383,0974.8,+10.5,88,0119,1791876061,1.231 30,0233,0313,0974.8,+10.5,87,0122,1791876361,1.32 28,0311,0419,0974.8,+10.6,87,0124,1791876661,1.373 30,0259,0349,0975.1,+10.7,88,0118,1791876961,1.351 30,0357,0481,0974.7,+10.6,87,0117,1791877261,1.362 30,0237,0319,0975.0,+10.7,87,0119,1791877561,1.319 30,0275,0372,0975.2,+10.7,87,0108,1791877861,1.308 30,0272,0367,0975.0,+10.8,87,0115,1791878161,1.303 30,0290,0391,0974.9,+10.8,87,0123,1791878461,1.301 25,0250,0335,0974.9,+10.8,87,0115,1791878761,1.407 25,0352,0474,0974.9,+10.9,87,0119,1791879061,1.286 30,0304,0410,0974.9,+10.8,87,0121,1791879361,1.286 28,0227,0305,0974.9,+10.9,87,0122,1791879661,1.261 28,0379,0512,0974.9,+10.9,86,0120,1791879961,1.363 30,0258,0348,0974.9,+10.9,86,0115,1791880261,1.404 30,0401,0540,0975.1,+10.9,86,0116,1791880561,1.4 28,0320,0432,0974.7,+11.0,86,0108,1791880861,1.38 30,0269,0363,0974.7,+11.0,86,0111,1791881161,1.386 30,0296,0399,0975.0,+11.0,85,0140,1791881461,1.394 28,0300,0405,0975.1,+11.1,86,0105,1791881761,1.347 28,0190,0257,0975.0,+11.1,85,0110,1791882061,1.35 23,0296,0399,0975.3,+11.2,84,0119,1791882361,1.362 28,0273,0369,0975.2,+11.2,85,0097,1791882661,1.345 28,0206,0278,0975.2,+11.2,84,0104,1791882961,1.345 28,0252,0341,0975.1,+11.4,85,0121,1791883261,1.316 25,0244,0328,0975.1,+11.3,84,0105,1791883561,1.414 28,0231,0310,0975.3,+11.2,85,0110,1791883861,1.447 23,0197,0266,0975.0,+11.0,82,0108,1791884161,1.431 25,0205,0277,0975.0,+11.1,84,0103,1791884461,1.422 28,0194,0262,0975.1,+11.1,83,0121,1791884761,1.419 25,0209,0282,0975.4,+10.8,82,0108,1791885361,1.422 28,0214,0288,0975.1,+10.7,81,0117,1791885661,1.389 28,0225,0303,0975.2,+10.8,82,0105,1791885961,1.408 25,0201,0271,0975.1,+10.9,83,0136,1791886261,1.377 28,0251,0336,0975.0,+10.9,84,0120,1791886561,1.376 25,0158,0213,0974.9,+10.9,84,0107,1791887161,1.47 28,0206,0278,0975.0,+11.0,84,0107,1791887461,1.507 25,0239,0321,0974.9,+10.9,85,0119,1791887761,1.481 25,0191,0258,0975.0,+10.9,84,0111,1791888061,1.48 25,0204,0276,0974.7,+11.0,83,0141,1791888361,1.466 28,0210,0283,0975.0,+11.1,84,0123,1791888661,1.459 25,0223,0300,0975.1,+11.2,84,0120,1791888961,1.45 28,0250,0335,0974.9,+11.2,86,0126,1791889261,1.442 28,0279,0377,0974.9,+11.1,83,0112,1791889561,1.42 25,0257,0347,0975.0,+11.2,84,0109,1791889861,1.417 25,0228,0307,0975.0,+11.1,84,0136,1791890161,1.487 23,0237,0319,0974.7,+11.2,85,0131,1791890461,1.402 25,0210,0283,0974.6,+11.1,84,0124,1791890761,1.519 25,0289,0390,0974.7,+11.0,84,0125,1791891061,1.532 28,0215,0289,0974.8,+11.0,84,0145,1791891361,1.539 23,0186,0249,0975.0,+11.0,85,0121,1791891661,1.519 25,0206,0278,0974.9,+11.1,86,0135,1791891961,1.508 23,0243,0326,0974.4,+11.1,86,0108,1791892261,1.517 21,0205,0277,0974.4,+11.1,85,0121,1791892561,1.509 21,0236,0318,0974.4,+11.2,85,0132,1791892861,1.505 23,0211,0284,0974.5,+11.2,85,0124,1791893161,1.486 25,0276,0373,0974.5,+11.3,85,0121,1791893461,1.468 23,0306,0412,0974.5,+11.5,86,0115,1791894061,1.446 23,0236,0318,0974.2,+11.5,85,0112,1791894661,1.594 21,0240,0323,0974.6,+11.7,86,0106,1791895261,1.543 23,0315,0426,0974.3,+11.6,86,0114,1791895561,1.552 23,0250,0335,0974.5,+11.6,85,0138,1791895861,1.531 21,0119,0160,0974.2,+11.4,84,0123,1791896161,1.559 23,0236,0318,0974.4,+11.4,83,0139,1791896461,1.526 23,0153,0206,0974.4,+11.5,83,0117,1791896761,1.543 23,0229,0308,0974.4,+11.5,83,0126,1791897061,1.508 23,0172,0230,0974.2,+11.6,84,0133,1791897361,1.547 25,0153,0206,0974.3,+11.4,82,0120,1791897661,1.507 23,0162,0218,0974.4,+11.6,83,0105,1791897961,1.609 99,0227,0305,0974.3,+11.6,83,0117,1791898261,1.633 21,0162,0218,0974.2,+11.6,83,0114,1791898561,1.609 25,0272,0367,0974.5,+11.4,83,0096,1791898861,1.612 23,0189,0255,0974.6,+11.4,84,0115,1791899161,1.618 23,0168,0225,0974.8,+11.3,85,0115,1791899461,1.609 25,0244,0328,0974.4,+11.2,84,0103,1791899761,1.583 23,0294,0396,0974.5,+11.2,84,0127,1791900061,1.58 23,0217,0292,0974.4,+11.2,84,0108,1791900361,1.568 23,0210,0283,0974.5,+11.1,85,0115,1791900661,1.574 25,0238,0320,0974.4,+11.0,85,0112,1791901261,1.556 25,0351,0473,0974.4,+11.1,84,0124,1791901561,1.669 25,0328,0442,0974.5,+11.0,84,0108,1791901861,1.673 25,0197,0266,0974.4,+11.1,84,0111,1791902161,1.683 99,0269,0363,0974.5,+11.1,85,0114,1791902461,1.64 23,0232,0312,0974.5,+11.0,85,0097,1791902761,1.656 23,0188,0251,0974.5,+11.2,84,0108,1791903061,1.635 23,0262,0353,0974.6,+10.9,86,0097,1791903361,1.623 23,0209,0282,0974.5,+10.9,85,0128,1791903662,2.049 25,0344,0463,0974.9,+11.0,84,0110,1791904261,1.606 25,0277,0374,0974.8,+10.8,85,0107,1791904561,1.583 23,0184,0246,0974.7,+10.7,84,0103,1791904861,1.591 23,0227,0305,0974.7,+10.5,85,0101,1791905161,1.682 21,0269,0363,0974.7,+10.5,84,0112,1791905461,1.728 25,0210,0283,0975.3,+10.6,83,0131,1791905761,1.715 23,0258,0348,0975.1,+10.3,86,0117,1791906061,1.711 25,0162,0218,0975.1,+10.1,84,0141,1791906661,1.687 23,0268,0362,0975.0,+10.1,85,0124,1791906961,1.684 21,0193,0261,0975.1,+09.9,84,0107,1791907261,1.663 23,0174,0234,0974.9,+09.8,83,0126,1791907561,1.656 23,0285,0385,0974.9,+09.7,83,0121,1791907861,1.654 25,0215,0289,0975.1,+09.8,83,0105,1791908161,1.659 23,0219,0294,0975.1,+09.8,83,0112,1791908461,1.634 25,0181,0243,0975.0,+09.8,83,0119,1791908761,1.729 23,0279,0377,0975.4,+09.6,85,0131,1791909061,1.751 23,0247,0331,0975.3,+09.6,85,0114,1791909361,1.739 25,0283,0383,0975.5,+09.4,86,0107,1791909661,1.73 21,0264,0356,0975.7,+09.4,86,0138,1791909961,1.738 23,0286,0386,0975.5,+09.3,86,0109,1791910261,1.746 28,0275,0372,0975.4,+09.2,87,0099,1791910561,1.73 25,0364,0491,0975.3,+09.2,87,0115,1791910861,1.71 25,0337,0454,0975.4,+09.2,87,0127,1791911161,1.69 25,0311,0419,0975.6,+09.3,86,0106,1791911461,1.696 25,0282,0380,0975.7,+09.1,87,0127,1791911761,1.704 25,0289,0390,0975.5,+09.2,87,0148,1791912061,1.667 25,0250,0335,0975.5,+09.3,86,0132,1791912361,1.792 25,0267,0359,0975.5,+09.3,86,0123,1791912661,1.814 25,0357,0481,0975.7,+09.3,86,0120,1791912961,1.805 28,0323,0436,0975.5,+09.3,86,0135,1791913261,1.817 25,0470,0633,0975.8,+09.2,87,0135,1791913561,1.786 25,0509,0687,0975.5,+09.3,87,0125,1791913861,1.766 25,0271,0365,0975.8,+09.2,87,0116,1791914161,1.772 28,0338,0455,0975.8,+09.1,87,0120,1791914461,1.735 25,0284,0384,0975.9,+09.2,87,0119,1791914761,1.739 28,0379,0512,0975.8,+09.1,87,0122,1791915061,1.752 25,0387,0522,0975.6,+09.0,88,0111,1791915361,1.749 25,0286,0386,0975.8,+09.1,87,0125,1791915661,1.739 30,0296,0399,0976.1,+08.9,84,0129,1791915961,1.85 21,0271,0365,0976.0,+08.9,85,0117,1791916261,1.899 25,0298,0401,0975.8,+08.9,85,0110,1791916561,1.873 25,0224,0302,0975.8,+08.7,85,0093,1791916861,1.84 25,0268,0362,0976.0,+08.8,85,0134,1791917161,1.825 23,0250,0335,0975.9,+08.8,86,0127,1791917461,1.826 25,0361,0486,0976.0,+08.8,86,0131,1791917761,1.807 25,0312,0420,0975.9,+08.7,87,0136,1791918061,1.812 25,0283,0383,0976.0,+08.7,86,0126,1791918361,1.796 25,0307,0414,0976.0,+08.7,86,0140,1791918661,1.797 25,0282,0380,0976.4,+08.7,86,0134,1791918961,1.787 99,0255,0344,0976.1,+08.7,86,0131,1791919261,1.799 23,0359,0484,0976.5,+08.6,86,0110,1791919561,1.917 23,0222,0299,0976.2,+08.4,87,0135,1791919861,1.916 23,0282,0380,0976.0,+08.5,85,0124,1791920161,1.904 23,0356,0480,0976.3,+08.3,87,0107,1791920461,1.912 25,0272,0367,0976.3,+08.4,87,0123,1791920761,1.895 25,0426,0574,0976.2,+08.4,87,0110,1791921061,1.885 25,0384,0518,0976.6,+08.3,87,0138,1791921361,1.866 99,0308,0415,0976.2,+08.4,86,0096,1791921661,1.883 25,0320,0432,0976.5,+08.3,87,0119,1791921961,1.869 25,0319,0431,0976.5,+08.3,87,0124,1791922261,1.857 25,0344,0463,0976.2,+08.1,87,0118,1791922561,1.846 25,0311,0419,0976.4,+08.3,87,0128,1791922861,1.825 25,0271,0365,0976.5,+08.2,87,0110,1791923161,1.939 28,0310,0417,0976.4,+08.1,88,0115,1791923461,1.969 25,0298,0401,0976.5,+08.2,87,0120,1791923761,1.958 25,0360,0485,0976.7,+08.0,88,0125,1791924061,1.96 25,0330,0444,0976.5,+08.0,88,0125,1791924361,1.974 28,0324,0437,0976.6,+08.0,88,0112,1791924661,1.962 25,0382,0516,0976.5,+08.0,88,0113,1791924961,1.949 25,0276,0373,0976.6,+07.9,88,0132,1791925261,1.939 23,0337,0454,0976.4,+08.1,87,0124,1791925561,1.943 25,0295,0398,0976.4,+08.0,88,0127,1791925861,1.927 25,0312,0420,0976.6,+08.0,87,0117,1791926161,1.915 25,0275,0372,0976.6,+08.0,87,0132,1791926461,1.903 25,0369,0497,0976.6,+07.9,88,0105,1791926762,2.008 25,0319,0431,0976.7,+08.0,88,0104,1791927062,2.023 25,0261,0352,0976.4,+07.8,88,0114,1791927362,2.032 23,0346,0465,0976.5,+07.7,88,0120,1791927661,1.992 25,0354,0476,0976.7,+07.7,88,0114,1791927962,2.003 25,0308,0415,0976.5,+07.8,88,0106,1791928261,1.999 99,0444,0599,0976.4,+07.8,88,0126,1791928561,1.995 23,0334,0450,0976.6,+07.8,88,0095,1791928861,1.949 25,0294,0396,0977.0,+07.8,88,0093,1791929161,1.963 23,0293,0395,0976.5,+07.8,88,0098,1791929461,1.955 23,0277,0374,0976.9,+07.8,88,0105,1791929761,1.939 23,0370,0499,0976.9,+07.7,88,0117,1791930061,1.917 25,0355,0479,0976.8,+07.6,88,0115,1791930362,2.035 28,0361,0486,0976.9,+07.7,88,0105,1791930662,2.073 25,0345,0464,0976.9,+07.7,88,0105,1791930962,2.061 23,0294,0396,0976.8,+07.6,88,0113,1791931262,2.047 25,0248,0333,0976.9,+07.8,88,0112,1791931562,2.048 23,0287,0388,0976.8,+07.7,88,0112,1791931862,2.057 25,0304,0410,0976.8,+07.7,88,0108,1791932162,2.035 23,0297,0400,0976.9,+07.7,88,0116,1791932462,2.031 25,0357,0481,0977.1,+07.8,87,0101,1791932762,2.047 23,0313,0421,0977.1,+07.8,88,0129,1791933062,2.025 25,0294,0396,0977.0,+07.7,87,0109,1791933362,2.014 25,0353,0475,0977.0,+07.7,87,0103,1791933662,2.01 25,0253,0342,0977.2,+07.5,88,0119,1791933962,2.097 23,0248,0333,0976.9,+07.6,87,0093,1791934262,2.147 23,0347,0468,0977.0,+07.7,87,0120,1791934562,2.16 25,0408,0549,0976.9,+07.6,88,0102,1791934862,2.111 18,0331,0447,0977.0,+07.5,88,0107,1791935162,2.108 25,0223,0300,0977.1,+07.4,88,0100,1791935462,2.119 23,0295,0398,0977.1,+07.4,88,0120,1791935762,2.103 23,0340,0458,0976.9,+07.4,88,0113,1791936062,2.11 25,0284,0384,0977.0,+07.4,88,0113,1791936362,2.102 23,0322,0434,0977.0,+07.5,88,0104,1791936662,2.094 23,0312,0420,0977.0,+07.4,88,0098,1791936962,2.075 18,0401,0540,0977.0,+07.4,88,0110,1791937262,2.062 25,0310,0417,0977.1,+07.4,88,0100,1791937562,2.169 23,0319,0431,0976.9,+07.4,88,0097,1791937862,2.172 25,0384,0518,0977.0,+07.4,89,0108,1791938162,2.171 25,0341,0459,0976.8,+07.3,89,0093,1791938462,2.159 25,0328,0442,0976.9,+07.3,88,0112,1791938762,2.175 25,0309,0416,0976.9,+07.2,88,0115,1791939062,2.166 25,0344,0463,0976.8,+07.3,89,0098,1791939362,2.163 25,0313,0421,0977.1,+07.3,88,0114,1791939662,2.15 25,0383,0517,0977.0,+07.4,88,0102,1791939962,2.138 25,0277,0374,0977.1,+07.5,87,0107,1791940262,2.13 28,0296,0399,0977.1,+07.4,85,0116,1791940562,2.121 23,0216,0291,0976.9,+07.6,83,0104,1791940862,2.093 25,0373,0502,0976.9,+07.4,87,0108,1791941162,2.234 23,0290,0391,0976.9,+07.5,85,0136,1791941462,2.259 23,0303,0409,0976.9,+07.5,86,0112,1791941762,2.251 25,0471,0634,0976.8,+07.5,86,0133,1791942062,2.229 23,0202,0272,0977.1,+07.8,80,0101,1791942362,2.228 25,0260,0351,0977.2,+07.9,80,0096,1791942662,2.208 28,0200,0270,0977.2,+07.8,83,0109,1791942962,2.222 99,0231,0310,0977.1,+07.8,83,0123,1791943262,2.192 13,0255,0344,0976.9,+07.7,83,0124,1791943562,2.178 25,0241,0324,0977.4,+07.8,81,0119,1791943862,2.195 25,0334,0450,0977.2,+07.8,82,0123,1791944162,2.194 25,0220,0297,0977.4,+07.8,82,0122,1791944462,2.19 28,0249,0334,0977.2,+07.9,81,0130,1791944762,2.289 25,0179,0240,0977.4,+07.8,82,0110,1791945062,2.303 16,0281,0379,0977.3,+07.8,81,0119,1791945362,2.298 21,0220,0297,0977.3,+07.8,81,0122,1791945662,2.287 25,0197,0266,0977.5,+07.9,79,0105,1791945962,2.266 28,0203,0273,0977.4,+07.8,81,0131,1791946262,2.274 28,0265,0357,0977.5,+07.8,80,0127,1791946562,2.27 28,0216,0291,0977.3,+07.9,80,0112,1791946862,2.27 28,0204,0276,0977.8,+07.8,79,0110,1791947162,2.25 28,0197,0266,0977.4,+08.0,75,0105,1791947462,2.25 18,0184,0246,0977.4,+07.9,76,0100,1791947762,2.234 28,0157,0212,0977.6,+07.7,76,0104,1791948062,2.242 25,0210,0283,0977.7,+07.8,75,0136,1791948362,2.347 25,0217,0292,0977.6,+07.6,75,0113,1791948662,2.349 25,0194,0262,0977.7,+07.6,76,0106,1791948962,2.371 28,0177,0238,0977.8,+07.6,74,0090,1791949262,2.359 28,0253,0342,0977.9,+07.4,79,0105,1791949562,2.349 28,0173,0233,0978.0,+07.5,79,0101,1791949862,2.331 23,0187,0250,0977.7,+07.3,80,0116,1791950162,2.354 28,0179,0240,0977.8,+07.4,79,0098,1791950462,2.323 28,0198,0267,0978.0,+07.4,77,0095,1791950762,2.31 28,0196,0265,0977.8,+07.4,77,0110,1791951062,2.299 30,0196,0265,0978.3,+07.3,76,0112,1791951362,2.288 28,0215,0289,0978.3,+07.3,79,0102,1791951662,2.28 30,0187,0250,0978.1,+07.2,80,0105,1791951962,2.393 30,0200,0270,0978.1,+07.1,81,0108,1791952262,2.423 28,0238,0320,0978.0,+07.1,82,0100,1791952562,2.399 25,0224,0302,0977.9,+06.9,82,0126,1791952862,2.4 28,0264,0356,0978.1,+07.1,81,0130,1791953162,2.392 25,0290,0391,0978.4,+07.0,84,0114,1791953462,2.403 25,0266,0358,0978.4,+06.9,85,0095,1791953762,2.367 25,0240,0323,0978.3,+06.8,86,0119,1791954062,2.432 99,0280,0378,0978.5,+06.9,85,0118,1791954362,2.379 28,0276,0373,0978.5,+06.9,86,0110,1791954662,2.42 25,0249,0334,0978.5,+06.9,86,0110,1791954962,2.416 28,0282,0380,0978.7,+07.1,86,0096,1791955562,2.491 28,0397,0535,0978.8,+07.0,86,0102,1791955862,2.521 28,0463,0624,0978.7,+07.1,87,0093,1791956162,2.498 28,0265,0357,0978.9,+07.1,82,0114,1791956462,2.507 25,0369,0497,0979.3,+07.4,86,0097,1791956763,3.001 25,0261,0352,0979.4,+07.4,84,0100,1791957062,2.589 25,0340,0458,0979.2,+07.5,83,0107,1791957362,2.482 28,0289,0390,0979.3,+07.6,84,0115,1791957662,2.494 28,0284,0384,0979.4,+07.7,84,0127,1791957962,2.44 25,0272,0367,0979.4,+07.8,83,0134,1791958262,2.441 28,0247,0331,0979.4,+07.8,82,0102,1791958562,2.389 25,0241,0324,0979.6,+07.9,83,0111,1791958862,2.408 28,0198,0267,0979.6,+07.9,82,0100,1791959162,2.508 28,0286,0386,0979.8,+08.0,83,0110,1791959462,2.544 28,0339,0457,0979.8,+08.0,83,0107,1791959762,2.532 99,0300,0405,0980.2,+08.1,83,0117,1791960062,2.512 28,0397,0535,0980.0,+08.1,83,0110,1791960362,2.507 25,0261,0352,0980.1,+08.2,84,0128,1791960662,2.496 28,0250,0335,0979.9,+08.1,85,0101,1791960962,2.512 28,0338,0455,0980.0,+08.3,84,0106,1791961262,2.543 28,0258,0348,0980.0,+08.3,82,0126,1791961562,2.47 30,0255,0344,0980.0,+08.4,82,0098,1791961862,2.495 25,0270,0364,0980.0,+08.4,83,0111,1791962162,2.478 25,0273,0369,0980.0,+08.3,81,0098,1791962462,2.446 25,0248,0333,0980.3,+08.3,82,0109,1791962762,2.566 23,0252,0341,0980.3,+08.3,82,0101,1791963062,2.728 99,0222,0299,0980.2,+08.2,85,0103,1791963362,2.59 25,0408,0549,0980.3,+08.3,84,0109,1791963662,2.631 25,0262,0353,0980.5,+08.1,84,0113,1791963962,2.646 25,0254,0343,0980.2,+08.2,85,0111,1791964262,2.607 23,0239,0321,0980.4,+08.2,85,0117,1791964562,2.686 25,0260,0351,0980.6,+08.4,85,0118,1791964862,2.58 25,0264,0356,0980.4,+08.3,82,0098,1791965162,2.807 25,0275,0372,0980.3,+08.3,84,0129,1791965462,2.525 23,0289,0390,0980.7,+08.4,85,0126,1791965762,2.567 25,0285,0385,0980.4,+08.4,84,0109,1791966062,2.525 25,0198,0267,0980.7,+08.4,83,0116,1791966362,2.62 28,0283,0383,0980.7,+08.5,83,0107,1791966662,2.673 28,0257,0347,0980.9,+08.5,83,0124,1791966962,2.637 28,0340,0458,0980.9,+08.6,83,0103,1791967262,2.625 30,0195,0263,0980.8,+08.7,83,0098,1791967562,2.687 28,0242,0325,0981.0,+08.6,83,0096,1791967862,2.667 30,0310,0417,0980.7,+08.7,83,0124,1791968162,2.672 28,0226,0304,0980.6,+08.3,82,0113,1791968462,2.642 28,0289,0390,0980.8,+08.1,84,0101,1791968762,2.596 30,0291,0393,0981.0,+08.0,85,0131,1791969062,2.583 30,0336,0453,0981.2,+07.8,85,0104,1791969362,2.572 33,0279,0377,0980.9,+07.7,84,0122,1791969662,2.56 30,0295,0398,0981.0,+07.8,85,0116,1791969962,2.679 35,0309,0416,0980.9,+07.7,86,0121,1791970262,2.706 35,0278,0375,0981.0,+07.7,86,0115,1791970562,2.69 33,0333,0449,0980.9,+07.8,85,0117,1791970862,2.666 30,0272,0367,0981.1,+08.0,85,0120,1791971162,2.684 40,0345,0464,0980.8,+08.1,86,0106,1791971462,2.673 33,0276,0373,0981.0,+08.3,85,0104,1791971762,2.654 33,0226,0304,0981.0,+08.3,85,0101,1791972062,2.648 33,0318,0429,0981.0,+08.3,84,0120,1791972362,2.634 33,0262,0353,0981.3,+08.4,84,0111,1791972662,2.644 30,0270,0364,0980.6,+08.5,85,0103,1791972962,2.634 28,0254,0343,0980.7,+08.5,85,0117,1791973262,2.62 28,0227,0305,0980.8,+08.6,85,0121,1791973562,2.754 30,0462,0623,0980.5,+08.7,85,0106,1791973862,2.748 28,0324,0437,0980.4,+08.7,85,0102,1791974162,2.756 30,0230,0309,0980.8,+08.9,85,0122,1791974462,2.781 28,0275,0372,0980.4,+09.0,84,0116,1791974762,2.783 28,0257,0347,0980.5,+09.2,83,0115,1791975062,2.764 25,0263,0354,0980.2,+09.3,81,0097,1791975362,2.722 25,0299,0404,0980.2,+09.6,82,0111,1791975662,2.73 28,0264,0356,0980.3,+09.8,83,0119,1791975962,2.699 30,0228,0307,0979.9,+10.0,83,0135,1791976262,2.69 28,0330,0444,0980.1,+10.3,81,0112,1791976562,2.674 30,0319,0431,0980.2,+10.5,81,0115,1791976862,2.679 33,0236,0318,0980.3,+10.6,81,0102,1791977162,2.863 28,0184,0246,0980.2,+10.3,80,0111,1791977462,2.846 30,0222,0299,0980.5,+10.0,80,0094,1791977762,2.826 28,0295,0398,0980.5,+09.9,81,0109,1791978062,2.797 28,0192,0260,0980.6,+09.9,80,0112,1791978362,2.793 30,0204,0276,0980.1,+09.6,79,0104,1791978662,2.779 28,0272,0367,0980.2,+09.8,80,0095,1791978962,2.775 30,0264,0356,0980.5,+09.9,80,0111,1791979262,2.758 30,0201,0271,0980.1,+10.0,80,0114,1791979562,2.729 30,0267,0359,0980.1,+10.0,80,0109,1791979862,2.724 33,0205,0277,0980.2,+10.1,79,0100,1791980162,2.716 30,0151,0203,0980.4,+10.3,80,0107,1791980462,2.72 33,0278,0375,0980.5,+10.4,79,0096,1791980762,2.83 33,0207,0279,0980.2,+10.5,78,0116,1791981062,2.861 33,0177,0238,0980.2,+10.6,76,0098,1791981362,2.849 30,0194,0262,0980.2,+10.6,78,0111,1791981662,2.837 30,0182,0244,0980.8,+10.5,76,0096,1791981962,2.826 33,0147,0198,0980.7,+10.4,76,0108,1791982262,2.812 33,0225,0303,0980.4,+10.3,76,0097,1791982562,2.822 30,0198,0267,0980.5,+10.2,76,0105,1791982862,2.816 30,0294,0396,0980.3,+10.2,78,0106,1791983162,2.801 28,0154,0207,0980.2,+10.2,77,0093,1791983462,2.772 33,0180,0241,0980.4,+10.2,77,0120,1791983762,2.777 33,0166,0223,0980.3,+10.3,76,0119,1791984062,2.75 30,0148,0199,0980.5,+10.3,76,0120,1791984362,2.866 30,0211,0284,0980.2,+10.3,75,0105,1791984662,2.907 30,0158,0213,0980.3,+10.5,75,0122,1791984962,2.885 33,0133,0180,0980.4,+10.6,74,0111,1791985262,2.866 28,0119,0160,0980.2,+10.8,73,0098,1791985562,2.866 30,0158,0213,0980.3,+10.9,75,0100,1791985862,2.852 30,0134,0181,0980.3,+11.0,75,0113,1791986162,2.859 33,0126,0171,0980.1,+11.2,71,0116,1791986462,2.85 33,0114,0154,0980.1,+11.8,69,0110,1791986762,2.828 37,0117,0158,0979.8,+11.8,69,0103,1791987062,2.817 33,0068,0092,0980.1,+12.0,67,0107,1791987362,2.816 30,0067,0091,0979.9,+11.5,70,0113,1791987662,2.821 33,0123,0165,0979.8,+11.4,72,0111,1791987962,2.925 35,0085,0114,0979.9,+11.9,70,0123,1791988262,2.942 33,0076,0102,0980.0,+12.0,68,0110,1791988562,2.933 35,0066,0090,0980.2,+12.0,68,0126,1791988862,2.915 33,0063,0086,0979.8,+12.2,69,0093,1791989162,2.917 30,0046,0063,0979.8,+11.6,69,0116,1791989462,2.904 33,0059,0079,0980.0,+11.2,68,0114,1791989762,2.903 33,0114,0154,0980.1,+11.3,72,0110,1791990062,2.908 33,0123,0165,0980.3,+11.3,70,0120,1791990362,2.893 33,0072,0097,0979.9,+11.1,71,0096,1791990962,2.862 33,0129,0175,0980.2,+10.2,77,0119,1791991562,2.968 33,0197,0266,0979.7,+09.4,80,0095,1791991862,2.982 33,0135,0182,0980.0,+09.0,81,0107,1791992162,2.991 33,0170,0228,0980.1,+08.6,82,0126,1791992462,2.973 33,0141,0191,0979.6,+08.3,83,0106,1791992762,2.974 33,0202,0272,0979.8,+08.2,82,0112,1791993062,2.961 33,0184,0246,0980.1,+07.7,84,0119,1791993362,2.959 33,0232,0312,0980.2,+07.8,84,0122,1791993662,2.929 35,0224,0302,0980.1,+07.7,84,0090,1791993962,2.91 33,0246,0330,0980.1,+07.3,84,0108,1791994262,2.929 30,0273,0369,0980.2,+07.0,85,0117,1791994562,2.903 35,0247,0331,0980.4,+06.9,85,0097,1791994862,2.915 33,0346,0465,0980.6,+06.9,86,0129,1791995163,3.037 30,0238,0320,0980.5,+06.7,86,0119,1791995463,3.064 35,0257,0347,0980.5,+06.6,86,0101,1791995763,3.067 30,0421,0566,0980.5,+06.4,86,0110,1791996063,3.04 35,0289,0390,0980.5,+06.4,86,0132,1791996363,3.008 33,0297,0400,0980.9,+06.1,86,0108,1791996663,3.015 33,0281,0379,0980.9,+06.1,87,0103,1791996962,2.997 33,0260,0351,0981.0,+05.7,86,0119,1791997263,3.011 33,0287,0388,0980.7,+05.6,87,0103,1791997562,2.998 35,0298,0401,0980.7,+05.6,88,0120,1791997862,2.984 33,0308,0415,0980.4,+05.5,88,0114,1791998163,3 33,0327,0441,0980.6,+05.6,88,0117,1791998763,3.096 33,0315,0426,0980.4,+05.5,88,0097,1791999063,3.133 33,0286,0386,0980.6,+05.5,87,0102,1791999363,3.106 30,0315,0426,0980.9,+05.4,88,0114,1791999663,3.082 33,0331,0447,0980.8,+05.4,87,0118,1791999963,3.066 33,0308,0415,0980.7,+05.3,87,0113,1792000263,3.088 30,0339,0457,0980.7,+05.3,87,0097,1792000563,3.056 30,0341,0459,0980.7,+05.2,87,0115,1792000863,3.051 30,0329,0443,0980.9,+05.3,88,0106,1792001163,3.058 30,0353,0475,0980.9,+05.3,88,0105,1792001463,3.068 30,0358,0483,0980.3,+05.1,88,0115,1792001763,3.051 30,0277,0374,0980.7,+04.9,87,0107,1792002063,3.043 30,0294,0396,0980.8,+04.9,88,0106,1792002363,3.155 28,0467,0629,0980.6,+05.1,88,0111,1792002663,3.169 33,0379,0512,0980.7,+05.1,88,0120,1792002963,3.179 30,0396,0534,0981.0,+05.1,88,0117,1792003263,3.147 30,0349,0470,0981.0,+04.9,88,0105,1792003563,3.135 30,0248,0333,0980.5,+04.9,88,0118,1792003863,3.125 33,0370,0499,0980.8,+05.0,88,0134,1792004163,3.123 30,0343,0462,0980.9,+04.9,88,0121,1792004463,3.125 33,0366,0494,0980.8,+05.0,88,0130,1792004763,3.123 30,0245,0329,0980.7,+04.9,88,0105,1792005063,3.14 30,0416,0560,0980.4,+04.7,87,0109,1792005363,3.131 28,0297,0400,0980.7,+04.5,87,0118,1792005663,3.116 30,0292,0394,0981.0,+04.3,87,0117,1792005963,3.215 30,0252,0341,0980.8,+04.1,87,0130,1792006263,3.246 30,0276,0373,0980.8,+04.2,87,0108,1792006563,3.219 33,0292,0394,0981.0,+04.1,87,0111,1792006863,3.249 28,0301,0406,0981.0,+04.1,87,0113,1792007163,3.212 33,0296,0399,0980.9,+03.8,87,0110,1792007463,3.22 33,0340,0458,0980.8,+03.7,87,0117,1792007763,3.227 30,0266,0358,0980.8,+03.8,87,0126,1792008063,3.216 33,0287,0388,0980.9,+03.8,86,0093,1792008363,3.191 30,0313,0421,0980.9,+03.7,88,0111,1792008663,3.183 30,0326,0439,0981.1,+03.9,88,0122,1792008963,3.167 30,0338,0455,0981.1,+04.0,89,0110,1792009263,3.179 30,0449,0606,0981.1,+04.3,89,0120,1792009563,3.271 30,0399,0538,0981.2,+04.3,89,0119,1792009863,3.288 30,0334,0450,0981.1,+04.5,89,0120,1792010163,3.312 30,0399,0538,0981.5,+04.5,88,0116,1792010463,3.295 30,0366,0494,0981.4,+04.5,88,0101,1792010763,3.282 33,0329,0443,0981.9,+04.3,88,0111,1792011063,3.27 30,0334,0450,0981.3,+04.3,88,0108,1792011363,3.259 33,0530,0715,0981.5,+04.3,88,0128,1792011663,3.257 33,0402,0542,0981.5,+04.4,88,0126,1792011963,3.254 33,0319,0431,0981.7,+04.4,87,0105,1792012263,3.23 30,0342,0460,0981.9,+04.4,87,0116,1792012563,3.222 33,0333,0449,0981.6,+04.4,87,0108,1792012863,3.261 30,0382,0516,0981.7,+04.6,88,0119,1792013163,3.354 30,0407,0548,0981.5,+04.9,88,0121,1792013463,3.355 28,0391,0527,0981.4,+05.1,88,0119,1792013763,3.363 30,0352,0474,0981.4,+05.1,88,0105,1792014063,3.351 28,0283,0383,0981.3,+05.1,87,0117,1792014363,3.332 30,0403,0543,0981.3,+05.1,87,0125,1792014663,3.332 30,0340,0458,0981.5,+05.0,87,0100,1792014963,3.334 30,0314,0422,0981.2,+05.0,87,0103,1792015263,3.317 30,0278,0375,0981.4,+04.9,87,0107,1792015563,3.306 30,0424,0570,0981.2,+04.7,87,0131,1792015863,3.305 33,0341,0459,0981.2,+05.0,87,0129,1792016163,3.298 30,0273,0369,0981.2,+04.6,86,0128,1792016463,3.29 30,0239,0321,0981.6,+04.2,85,0097,1792016763,3.413 33,0288,0389,0981.3,+03.7,86,0107,1792017063,3.439 33,0207,0279,0981.5,+03.3,87,0097,1792017363,3.449 33,0255,0344,0981.5,+03.4,86,0109,1792017663,3.423 30,0261,0352,0981.2,+03.1,88,0127,1792017963,3.429 30,0246,0330,0981.7,+03.0,89,0131,1792018263,3.412 33,0308,0415,0981.5,+03.0,88,0111,1792018563,3.395 33,0323,0436,0981.3,+02.8,88,0098,1792018863,3.391 30,0337,0454,0981.3,+02.9,88,0101,1792019163,3.372 33,0298,0401,0981.4,+02.9,88,0140,1792019463,3.379 33,0355,0479,0981.6,+03.0,88,0114,1792019763,3.367 33,0366,0494,0981.3,+03.2,89,0104,1792020063,3.358 33,0240,0323,0981.3,+03.5,89,0121,1792020363,3.486 30,0432,0581,0981.4,+04.0,89,0118,1792020663,3.503 33,0471,0634,0981.5,+03.8,88,0112,1792020963,3.487 30,0369,0497,0981.2,+03.8,88,0121,1792021263,3.493 30,0383,0517,0981.4,+03.7,88,0103,1792021563,3.507 30,0423,0569,0981.3,+03.6,87,0120,1792021863,3.475 30,0315,0426,0981.2,+03.4,87,0115,1792022163,3.481 30,0318,0429,0981.2,+03.2,87,0132,1792022463,3.473 30,0365,0492,0981.2,+03.0,88,0111,1792022763,3.469 33,0279,0377,0981.4,+03.0,87,0117,1792023063,3.465 30,0291,0393,0981.4,+02.9,87,0136,1792023363,3.447 33,0283,0383,0981.0,+02.8,87,0108,1792023663,3.46 33,0342,0460,0981.0,+02.6,87,0113,1792023963,3.565 33,0315,0426,0980.8,+02.6,88,0098,1792024263,3.583 33,0312,0420,0981.3,+02.5,87,0104,1792024563,3.575 33,0340,0458,0981.0,+02.4,88,0112,1792024863,3.567 30,0327,0441,0980.8,+02.2,87,0116,1792025163,3.558 33,0242,0325,0980.7,+02.1,88,0122,1792025463,3.556 35,0326,0439,0980.6,+02.1,87,0126,1792025763,3.545 33,0418,0563,0980.6,+02.1,88,0101,1792026063,3.569 35,0364,0491,0980.7,+02.1,88,0108,1792026363,3.553 35,0390,0526,0981.0,+01.9,88,0114,1792026663,3.532 35,0333,0449,0980.9,+01.9,88,0120,1792026963,3.532 33,0566,0762,0980.9,+01.9,88,0135,1792027263,3.53 30,0364,0491,0980.9,+01.8,89,0130,1792027563,3.638 35,0354,0476,0980.8,+01.8,90,0127,1792027863,3.682 33,0359,0484,0980.7,+01.8,89,0114,1792028163,3.669 35,0441,0596,0980.7,+01.7,89,0122,1792028463,3.648 35,0344,0463,0980.8,+01.5,88,0124,1792028763,3.65 35,0347,0468,0980.5,+02.0,89,0111,1792029063,3.653 33,0537,0725,0980.7,+02.1,89,0126,1792029363,3.635 33,0476,0641,0980.3,+02.7,90,0110,1792029663,3.615 35,0566,0762,0980.8,+03.0,89,0102,1792029963,3.621 33,0481,0648,0980.7,+02.4,89,0119,1792030263,3.611 35,0372,0501,0980.6,+02.1,88,0112,1792030563,3.607 35,0349,0470,0980.3,+02.0,88,0125,1792030863,3.594 35,0285,0385,0980.6,+01.7,88,0102,1792031163,3.719 35,0390,0526,0980.3,+01.6,88,0123,1792031463,3.743 35,0342,0460,0980.7,+01.8,88,0097,1792031763,3.755 28,0383,0517,0980.7,+02.2,89,0104,1792032063,3.738 35,0489,0659,0980.4,+02.0,88,0116,1792032363,3.745 35,0381,0514,0980.4,+01.7,88,0110,1792032663,3.733 35,0506,0683,0980.9,+01.4,88,0112,1792032963,3.721 35,0334,0450,0980.8,+01.4,87,0099,1792033263,3.709 35,0360,0485,0980.4,+01.3,87,0105,1792033563,3.69 35,0413,0556,0980.8,+01.1,87,0104,1792033863,3.683 35,0336,0453,0980.8,+01.1,87,0129,1792034163,3.682 30,0294,0396,0980.4,+00.9,88,0127,1792034463,3.679 33,0328,0442,0980.6,+00.9,88,0119,1792034763,3.821 35,0350,0471,0980.4,+00.7,88,0112,1792035063,3.844 35,0375,0505,0980.3,+00.8,88,0131,1792035363,3.829 35,0362,0489,0980.4,+00.8,88,0128,1792035663,3.81 35,0392,0528,0980.3,+00.7,88,0131,1792035963,3.817 35,0316,0427,0980.1,+00.7,88,0115,1792036263,3.813 35,0385,0519,0980.2,+00.7,87,0140,1792036563,3.821 30,0405,0545,0980.2,+00.6,87,0103,1792036863,3.811 35,0299,0404,0980.2,+00.6,88,0092,1792037163,3.797 35,0515,0694,0980.0,+00.6,87,0106,1792037463,3.812 35,0438,0590,0980.4,+00.5,87,0121,1792037763,3.803 33,0374,0504,0980.1,+00.4,87,0110,1792038063,3.78 35,0371,0500,0979.9,+00.2,87,0124,1792038363,3.883 35,0420,0565,0980.0,+00.4,88,0121,1792038663,3.911 35,0431,0580,0980.0,+00.4,88,0120,1792038963,3.908 30,0374,0504,0980.0,+00.2,88,0114,1792039264,4.039 35,0314,0422,0980.2,+00.1,88,0108,1792039563,3.895 35,0441,0596,0980.0,+00.2,88,0111,1792039863,3.893 33,0357,0481,0979.9,+00.2,88,0105,1792040163,3.912 35,0398,0537,0980.1,+00.2,89,0100,1792040463,3.916 33,0376,0506,0980.0,+00.2,88,0113,1792040763,3.897 35,0441,0596,0980.1,+00.2,88,0131,1792041063,3.925 37,0349,0470,0980.0,+00.3,89,0088,1792041363,3.871 35,0434,0584,0979.9,+00.3,89,0130,1792041663,3.875 35,0416,0560,0980.4,+00.4,88,0113,1792041963,3.976 35,0410,0553,0980.4,+00.5,88,0123,1792042264,4.001 35,0465,0627,0980.1,+00.6,89,0103,1792042563,3.989 33,0509,0687,0980.2,+00.7,89,0087,1792042863,3.991 35,0448,0604,0980.5,+00.9,89,0106,1792043163,3.999 35,0422,0568,0980.3,+01.1,89,0110,1792043463,3.99 35,0447,0603,0980.2,+01.2,89,0097,1792043763,3.974 35,0530,0715,0980.3,+01.6,90,0115,1792044063,3.968 37,0420,0565,0980.4,+01.9,90,0117,1792044363,3.971 37,0474,0639,0980.4,+02.3,90,0128,1792044664,4.051 00,0429,0577,0980.4,+02.3,90,0114,1792045018,58.018 25,0405,0545,0980.2,+02.8,88,0125,1792045318,58.04 23,0253,0342,0980.4,+03.1,87,0128,1792045618,58.17 23,0370,0499,0980.0,+03.0,88,0131,1792045918,58.159 23,0350,0471,0980.0,+03.0,89,0114,1792046218,58.167 21,0374,0504,0980.2,+03.0,89,0113,1792046518,58.155 21,0343,0462,0980.2,+03.3,89,0114,1792046818,58.154 21,0506,0683,0980.3,+03.9,90,0116,1792047118,58.15 21,0409,0550,0980.1,+04.0,90,0123,1792047418,58.118 18,0390,0526,0980.3,+04.3,89,0121,1792047718,58.124 16,0396,0534,0979.8,+04.5,89,0103,1792048018,58.134 16,0517,0697,0980.0,+04.8,89,0116,1792048318,58.125 11,0442,0597,0980.1,+05.2,89,0120,1792048618,58.093 13,0528,0713,0980.1,+05.4,89,0101,1792048918,58.095 16,0575,0775,0980.2,+05.8,89,0112,1792049218,58.25 18,0295,0398,0980.3,+06.1,88,0096,1792049518,58.239 21,0450,0607,0980.2,+06.7,88,0108,1792049818,58.223 21,0454,0612,0980.5,+07.1,87,0114,1792050118,58.254 23,0437,0587,0980.1,+07.3,86,0122,1792050418,58.232 21,0372,0501,0980.3,+07.6,85,0129,1792050718,58.187 23,0451,0608,0980.1,+08.4,81,0127,1792051018,58.212 23,0250,0335,0980.3,+08.7,82,0093,1792051318,58.184 28,0290,0391,0980.0,+08.5,81,0121,1792051618,58.191 23,0209,0282,0979.9,+09.9,79,0136,1792051918,58.179 23,0189,0255,0980.0,+10.4,76,0121,1792052218,58.156 21,0251,0336,0979.9,+10.8,73,0118,1792052518,58.155 23,0142,0192,0979.8,+11.7,73,0118,1792052818,58.293 23,0066,0090,0979.9,+12.3,64,0113,1792053118,58.297 23,0052,0070,0980.0,+12.4,63,0085,1792053418,58.316 28,0035,0048,0979.9,+12.8,65,0119,1792053718,58.273 23,0042,0057,0980.2,+12.6,54,0135,1792054018,58.262 23,0039,0053,0980.4,+12.6,54,0114,1792054318,58.27 23,0044,0059,0980.3,+12.9,52,0119,1792054618,58.26 25,0041,0055,0980.0,+13.2,56,0101,1792054918,58.247 23,0046,0063,0979.8,+13.6,52,0125,1792055218,58.264 25,0066,0090,0980.1,+14.1,54,0105,1792055518,58.243 25,0053,0071,0980.0,+14.0,53,0105,1792055818,58.204 25,0049,0066,0979.9,+13.7,50,0109,1792056118,58.209 25,0043,0058,0980.1,+13.7,51,0091,1792056418,58.361 25,0040,0054,0980.1,+13.6,55,0093,1792056718,58.363 25,0043,0058,0980.1,+13.9,55,0127,1792057318,58.315 23,0037,0050,0979.9,+13.9,54,0098,1792057618,58.295 25,0036,0049,0979.8,+13.6,51,0109,1792057918,58.297 23,0037,0050,0979.5,+13.7,56,0116,1792058218,58.298 23,0036,0049,0979.7,+13.7,53,0123,1792058518,58.285 25,0033,0045,0979.4,+13.6,55,0123,1792058818,58.272 23,0031,0043,0979.4,+13.7,54,0106,1792059118,58.259 23,0032,0044,0979.2,+13.7,53,0107,1792059418,58.271 25,0033,0045,0979.3,+13.6,54,0142,1792059718,58.263 25,0031,0043,0979.0,+13.5,52,0109,1792060018,58.404 23,0031,0043,0979.0,+13.4,53,0124,1792060318,58.353 25,0036,0049,0979.0,+13.4,54,0118,1792060618,58.343 23,0033,0045,0979.2,+13.3,56,0117,1792060918,58.375 25,0034,0047,0978.6,+13.3,57,0100,1792061218,58.357 23,0041,0055,0979.0,+13.5,56,0122,1792061818,58.333 25,0038,0052,0978.6,+13.4,56,0116,1792062118,58.33 28,0041,0055,0979.0,+13.3,58,0102,1792062418,58.314 23,0041,0055,0979.1,+13.2,59,0120,1792062718,58.3 18,0040,0054,0979.0,+13.1,59,0092,1792063018,58.309 21,0049,0066,0978.8,+13.0,62,0104,1792063318,58.299 23,0050,0068,0978.7,+13.0,61,0109,1792063618,58.434 28,0052,0070,0978.8,+12.9,61,0131,1792063918,58.416 23,0047,0064,0978.7,+12.9,61,0119,1792064218,58.416 23,0050,0068,0978.5,+12.9,63,0107,1792064518,58.423 23,0052,0070,0978.7,+12.9,62,0107,1792064818,58.382 21,0047,0064,0978.7,+12.8,62,0118,1792065118,58.398 23,0044,0059,0978.7,+12.8,63,0119,1792065418,58.373 21,0050,0068,0978.6,+12.8,63,0134,1792065718,58.361 28,0047,0064,0978.5,+12.8,64,0100,1792066018,58.349 21,0053,0071,0978.5,+12.8,64,0109,1792066318,58.337 21,0049,0066,0978.3,+12.8,63,0115,1792066618,58.344 21,0050,0068,0978.5,+12.7,65,0106,1792066918,58.342 21,0046,0063,0978.5,+12.7,67,0116,1792067218,58.465 23,0052,0070,0978.3,+12.6,65,0120,1792067518,58.458 21,0051,0069,0978.2,+12.7,66,0119,1792067818,58.466 28,0045,0060,0978.2,+12.6,66,0104,1792068118,58.433 23,0049,0066,0978.2,+12.6,65,0105,1792068418,58.442 21,0052,0070,0978.2,+12.5,66,0109,1792068718,58.41 21,0053,0071,0978.3,+12.6,67,0130,1792069018,58.4 25,0047,0064,0978.0,+12.6,68,0121,1792069318,58.405 21,0049,0066,0978.2,+12.7,66,0103,1792069618,58.388 23,0052,0070,0978.1,+12.7,64,0110,1792069918,58.373 21,0053,0071,0978.2,+12.6,65,0122,1792070218,58.363 23,0043,0058,0978.1,+12.7,65,0111,1792070518,58.351 21,0050,0068,0978.1,+12.7,64,0128,1792070818,58.492 23,0043,0058,0978.3,+12.7,65,0103,1792071118,58.481 23,0045,0060,0978.0,+12.6,65,0106,1792071418,58.476 21,0048,0065,0978.1,+12.7,65,0098,1792071718,58.462 23,0043,0058,0978.2,+12.7,65,0090,1792072018,58.453 23,0045,0060,0978.1,+12.7,66,0118,1792072318,58.44 21,0044,0059,0978.0,+12.6,67,0134,1792072618,58.437 23,0045,0060,0978.1,+12.6,68,0100,1792072918,58.44 21,0050,0068,0978.5,+12.4,70,0095,1792073218,58.435 99,0050,0068,0978.2,+12.5,72,0102,1792073518,58.423 23,0044,0059,0978.1,+12.2,70,0118,1792073818,58.405 23,0042,0057,0978.1,+12.3,71,0126,1792074118,58.407 23,0048,0065,0978.1,+12.0,74,0116,1792074418,58.54 23,0040,0054,0978.2,+11.8,75,0104,1792074718,58.523 23,0044,0059,0977.9,+12.0,73,0139,1792075018,58.525 23,0042,0057,0978.2,+11.9,75,0113,1792075318,58.537 23,0043,0058,0978.4,+12.0,75,0098,1792075618,58.526 21,0040,0054,0978.1,+11.7,76,0121,1792075918,58.511 23,0046,0063,0978.0,+11.5,76,0117,1792076218,58.501 21,0039,0053,0978.1,+11.6,77,0123,1792076518,58.486 23,0041,0055,0977.9,+11.3,78,0110,1792076818,58.476 21,0046,0063,0978.1,+11.2,78,0116,1792077118,58.468 23,0048,0065,0978.2,+11.1,78,0105,1792077418,58.533 23,0086,0116,0977.9,+11.0,78,0117,1792077718,58.452 23,0082,0111,0978.1,+10.9,79,0096,1792078018,58.587 28,0107,0144,0978.0,+10.8,79,0123,1792078318,58.62 21,0098,0132,0978.2,+10.8,80,0108,1792078618,58.586 23,0094,0127,0978.1,+10.9,78,0132,1792078918,58.551 99,0125,0170,0978.0,+10.6,81,0119,1792079218,58.57 21,0114,0154,0978.0,+10.7,77,0131,1792079518,58.544 18,0084,0113,0978.2,+10.7,78,0117,1792079818,58.538 16,0109,0148,0978.3,+10.4,80,0113,1792080118,58.54 23,0171,0229,0978.0,+10.2,80,0111,1792080418,58.528 23,0159,0214,0978.1,+09.9,81,0118,1792080718,58.494 23,0220,0297,0978.5,+09.7,81,0114,1792081018,58.509 21,0264,0356,0978.4,+09.6,81,0113,1792081318,58.513 18,0219,0294,0978.3,+09.5,80,0133,1792081618,58.646 18,0254,0343,0978.5,+09.3,81,0107,1792081918,58.616 18,0151,0203,0978.4,+09.1,81,0110,1792082218,58.599 18,0191,0258,0978.5,+09.0,81,0103,1792082518,58.601 21,0192,0260,0978.3,+08.8,82,0104,1792082818,58.589 16,0284,0384,0978.4,+08.9,81,0113,1792083118,58.601 16,0212,0286,0978.5,+08.7,83,0124,1792083418,58.567 18,0324,0437,0978.7,+08.6,81,0101,1792083718,58.579 18,0235,0315,0978.7,+08.6,82,0113,1792084018,58.565 18,0298,0401,0978.4,+08.4,84,0092,1792084318,58.557 16,0181,0243,0978.4,+08.4,82,0116,1792084618,58.543 18,0236,0318,0978.7,+08.3,83,0133,1792084918,58.55 18,0231,0310,0978.5,+08.1,84,0113,1792085218,58.669 16,0230,0309,0978.7,+08.1,84,0113,1792085518,58.671 18,0238,0320,0978.3,+08.1,84,0131,1792085818,58.67 18,0200,0270,0978.4,+08.0,83,0130,1792086118,58.668 21,0292,0394,0979.0,+07.9,85,0104,1792086418,58.642 18,0337,0454,0978.8,+07.9,83,0126,1792086718,58.643 21,0291,0393,0978.8,+07.9,84,0119,1792087018,58.651 16,0352,0474,0978.5,+07.9,84,0108,1792087318,58.638 16,0210,0283,0978.4,+07.6,85,0103,1792087618,58.631 21,0241,0324,0978.4,+08.0,83,0104,1792087918,58.611 18,0298,0401,0978.5,+08.1,83,0101,1792088218,58.605 21,0234,0314,0978.7,+07.9,83,0111,1792088518,58.612 18,0207,0279,0978.6,+07.7,84,0105,1792088818,58.737 21,0293,0395,0978.5,+08.0,83,0104,1792089118,58.735 21,0374,0504,0978.5,+08.1,83,0131,1792089418,58.723 18,0264,0356,0978.7,+08.1,83,0121,1792089718,58.734 18,0266,0358,0978.4,+08.3,82,0110,1792090018,58.732 18,0215,0289,0978.6,+08.4,82,0099,1792090318,58.702 21,0421,0566,0978.7,+08.3,83,0111,1792090618,58.68 30,0236,0318,0978.6,+08.3,82,0107,1792090918,58.705 21,0245,0329,0978.6,+08.2,82,0128,1792091218,58.699 18,0268,0362,0978.8,+08.1,83,0121,1792091518,58.673 21,0322,0434,0978.6,+08.1,82,0132,1792091818,58.683 21,0258,0348,0978.3,+08.0,84,0110,1792092118,58.672 16,0244,0328,0978.6,+08.1,82,0125,1792092418,58.839 13,0196,0265,0978.7,+08.2,82,0121,1792092718,58.793 18,0346,0465,0978.2,+08.3,81,0124,1792093318,58.809 18,0232,0312,0978.6,+08.3,82,0101,1792093618,58.78 18,0409,0550,0978.6,+08.2,82,0093,1792093918,58.782 21,0247,0331,0978.6,+08.2,82,0115,1792094218,58.77 21,0266,0358,0978.6,+08.2,82,0111,1792094518,58.759 18,0269,0363,0978.8,+08.3,81,0092,1792095118,58.737 16,0225,0303,0978.4,+08.4,80,0113,1792095418,58.718 21,0243,0326,0978.4,+08.4,81,0108,1792095718,58.713 16,0264,0356,0978.6,+08.5,80,0096,1792096018,58.85 23,0248,0333,0978.6,+08.5,81,0122,1792096318,58.838 18,0251,0336,0978.4,+08.5,80,0107,1792096618,58.823 16,0397,0535,0978.6,+08.5,80,0110,1792096918,58.823 18,0280,0378,0978.4,+08.6,81,0129,1792097218,58.835 18,0299,0404,0978.6,+08.5,81,0117,1792097518,58.815 16,0190,0257,0978.5,+08.5,81,0118,1792097818,58.81 21,0413,0556,0978.4,+08.5,81,0108,1792098118,58.799 21,0280,0378,0978.2,+08.6,80,0109,1792098418,58.78 16,0185,0248,0978.0,+08.6,80,0131,1792098718,58.777 18,0150,0202,0978.2,+08.7,79,0112,1792099018,58.779 18,0156,0209,0978.0,+08.7,79,0112,1792099318,58.77 18,0212,0286,0978.2,+08.7,79,0113,1792099918,58.905 18,0209,0282,0977.9,+08.6,79,0117,1792100218,58.926 16,0168,0225,0977.8,+08.5,80,0123,1792100518,58.886 18,0217,0292,0977.9,+08.4,81,0120,1792100818,58.873 21,0203,0273,0977.8,+08.4,82,0112,1792101118,58.869 16,0226,0304,0977.7,+08.4,82,0114,1792101418,58.882 28,0297,0400,0977.7,+08.5,81,0120,1792101718,58.861 18,0228,0307,0977.6,+08.5,81,0098,1792102018,58.844 18,0363,0490,0977.8,+08.6,81,0120,1792102318,58.836 16,0292,0394,0977.8,+08.6,81,0111,1792102618,58.824 18,0209,0282,0977.9,+08.6,80,0113,1792102918,58.824 16,0175,0235,0977.9,+08.5,81,0101,1792103218,58.962 23,0329,0443,0977.8,+08.5,80,0112,1792103518,58.951 28,0169,0227,0977.6,+08.4,81,0108,1792103818,58.942 21,0295,0398,0978.0,+08.4,81,0133,1792104118,58.941 18,0251,0336,0977.8,+08.2,82,0118,1792104418,58.945 18,0245,0329,0978.0,+08.2,82,0120,1792104718,58.927 16,0364,0491,0977.6,+08.1,83,0095,1792105018,58.946 16,0271,0365,0977.9,+08.1,84,0121,1792105318,58.934 18,0210,0283,0977.5,+08.2,82,0118,1792105618,58.916 18,0215,0289,0977.8,+08.1,83,0107,1792105918,58.905 16,0278,0375,0978.0,+08.1,83,0085,1792106218,58.913 18,0234,0314,0977.8,+08.1,83,0117,1792106518,58.874 16,0344,0463,0977.9,+08.1,84,0114,1792106819,59.017 18,0263,0354,0977.8,+08.1,84,0100,1792107119,59.02 16,0354,0476,0977.8,+08.1,84,0114,1792107419,59.019 16,0202,0272,0977.7,+08.1,84,0116,1792107719,59.018 18,0309,0416,0977.8,+08.0,84,0108,1792108018,58.998 18,0260,0351,0977.6,+08.1,85,0124,1792108318,58.991 16,0335,0452,0977.5,+08.1,84,0115,1792108618,58.985 21,0251,0336,0977.4,+07.9,84,0129,1792108918,58.967 18,0261,0352,0977.4,+07.9,84,0115,1792109218,58.969 18,0276,0373,0977.3,+07.9,85,0116,1792109518,58.947 18,0329,0443,0977.4,+07.9,84,0099,1792109818,58.956 16,0210,0283,0977.4,+07.9,84,0107,1792110118,58.938 28,0240,0323,0977.1,+08.0,83,0115,1792110419,59.078 18,0343,0462,0977.0,+07.9,84,0113,1792110719,59.081 21,0341,0459,0977.2,+07.9,85,0124,1792111019,59.081 21,0274,0370,0976.8,+08.0,84,0134,1792111319,59.077 18,0221,0298,0976.7,+08.0,83,0119,1792111619,59.067 18,0200,0270,0976.9,+08.0,83,0112,1792111919,59.032 18,0352,0474,0976.9,+08.0,83,0110,1792112219,59.024 18,0256,0346,0976.9,+08.0,83,0124,1792112519,59.032 21,0223,0300,0976.8,+08.0,83,0121,1792112819,59.042 18,0208,0281,0976.5,+08.2,81,0107,1792113119,59.05 21,0250,0335,0976.7,+08.1,82,0133,1792113419,59.007 21,0299,0404,0976.4,+08.1,83,0130,1792113718,58.997 18,0243,0326,0976.7,+08.1,82,0119,1792114019,59.147 16,0232,0312,0976.4,+08.1,82,0099,1792114319,59.129 28,0300,0405,0976.3,+08.1,83,0111,1792114619,59.117 21,0300,0405,0976.4,+08.1,82,0107,1792114919,59.105 18,0250,0335,0976.4,+08.2,81,0110,1792115219,59.124 16,0255,0344,0976.4,+08.1,83,0105,1792115519,59.112 16,0330,0444,0976.4,+08.1,83,0119,1792115819,59.119 16,0264,0356,0976.3,+08.1,82,0116,1792116119,59.108 18,0238,0320,0976.5,+08.1,83,0094,1792116419,59.095 28,0266,0358,0976.4,+08.1,83,0117,1792116719,59.103 04,0222,0299,0976.2,+08.0,83,0127,1792117019,59.097 09,0245,0329,0976.5,+08.0,85,0113,1792117319,59.079 09,0254,0343,0976.3,+07.9,86,0120,1792117619,59.211 09,0272,0367,0976.1,+07.7,87,0123,1792117919,59.225 16,0256,0346,0976.2,+07.7,87,0148,1792118219,59.199 11,0310,0417,0976.2,+07.6,87,0124,1792118519,59.167 28,0357,0481,0976.3,+07.7,87,0114,1792118819,59.159 13,0364,0491,0976.2,+07.7,87,0122,1792119119,59.188 13,0291,0393,0976.3,+07.7,87,0139,1792119419,59.159 13,0229,0308,0976.3,+07.7,88,0125,1792119719,59.167 16,0332,0448,0976.2,+07.8,87,0128,1792120019,59.155 18,0255,0344,0976.3,+07.7,88,0128,1792120319,59.124 11,0264,0356,0976.3,+07.7,88,0136,1792120619,59.11 30,0319,0431,0976.1,+07.6,88,0128,1792120919,59.101 16,0478,0644,0976.2,+07.6,88,0128,1792121219,59.241 13,0255,0344,0975.9,+07.5,88,0125,1792121519,59.25 16,0329,0443,0975.9,+07.5,88,0146,1792121819,59.236 16,0362,0489,0976.2,+07.4,88,0106,1792122119,59.226 18,0304,0410,0976.1,+07.5,88,0110,1792122419,59.234 11,0431,0580,0976.2,+07.4,88,0140,1792122719,59.222 11,0319,0431,0976.4,+07.5,88,0120,1792123019,59.209 11,0251,0336,0976.1,+07.5,88,0112,1792123319,59.206 09,0288,0389,0976.0,+07.4,88,0114,1792123619,59.194 99,0354,0476,0976.1,+07.4,88,0141,1792123919,59.194 06,0287,0388,0976.2,+07.4,88,0125,1792124219,59.163 11,0283,0383,0976.1,+07.3,89,0134,1792124519,59.169 13,0277,0374,0976.0,+07.3,88,0133,1792124819,59.292 09,0376,0506,0976.0,+07.3,88,0135,1792125119,59.32 06,0348,0469,0976.0,+07.3,88,0115,1792125419,59.298 99,0253,0342,0976.0,+07.2,88,0134,1792125719,59.306 01,0403,0543,0976.1,+07.3,88,0113,1792126019,59.294 06,0280,0378,0976.1,+07.2,88,0135,1792126319,59.28 01,0338,0455,0975.9,+07.2,88,0121,1792126619,59.25 01,0386,0521,0976.1,+07.3,88,0130,1792126919,59.258 11,0376,0506,0976.1,+07.4,88,0106,1792127219,59.244 30,0304,0410,0976.0,+07.4,87,0115,1792127519,59.273 06,0321,0433,0976.0,+07.5,88,0113,1792127819,59.231 11,0312,0420,0976.0,+07.5,88,0106,1792128119,59.221 99,0344,0463,0976.2,+07.5,88,0130,1792128419,59.349 13,0363,0490,0976.2,+07.6,88,0111,1792128719,59.349 13,0249,0334,0975.9,+07.6,88,0097,1792129019,59.359 99,0381,0514,0976.3,+07.8,89,0119,1792129319,59.34 30,0306,0412,0976.2,+07.9,89,0124,1792129619,59.331 13,0316,0427,0976.1,+07.9,88,0120,1792129919,59.342 13,0350,0471,0976.0,+08.0,88,0110,1792130219,59.315 09,0375,0505,0976.2,+08.1,87,0111,1792130519,59.379 13,0239,0321,0976.2,+08.5,87,0106,1792130819,59.314 16,0379,0512,0976.6,+08.7,85,0122,1792131119,59.312 16,0326,0439,0976.4,+08.9,86,0118,1792131419,59.301 18,0497,0669,0976.4,+09.1,84,0114,1792131719,59.283 16,0316,0427,0976.5,+09.1,84,0100,1792132019,59.443 18,0252,0341,0976.4,+09.0,83,0129,1792132319,59.402 18,0223,0300,0976.3,+08.9,85,0129,1792132619,59.411 16,0326,0439,0975.8,+08.8,85,0086,1792132919,59.412 13,0282,0380,0976.3,+08.9,82,0117,1792133219,59.4 16,0167,0224,0976.2,+08.9,81,0114,1792133519,59.402 16,0310,0417,0976.1,+09.2,81,0111,1792133819,59.417 16,0213,0287,0976.2,+09.3,80,0107,1792134119,59.385 16,0224,0302,0976.3,+09.4,79,0094,1792134419,59.365 18,0153,0206,0976.1,+09.6,80,0106,1792134719,59.351 16,0195,0263,0976.4,+09.8,80,0119,1792135019,59.369 18,0178,0239,0976.4,+09.7,77,0108,1792135319,59.358 21,0182,0244,0976.1,+09.8,78,0090,1792135619,59.459 18,0147,0198,0976.2,+09.8,81,0120,1792135919,59.458 18,0162,0218,0976.2,+09.7,78,0129,1792136219,59.46 18,0158,0213,0976.2,+09.7,79,0097,1792136519,59.441 18,0186,0249,0976.2,+09.8,78,0098,1792136819,59.456 18,0155,0208,0975.8,+09.8,74,0124,1792137119,59.439 21,0209,0282,0976.2,+10.0,78,0110,1792137419,59.44 18,0144,0194,0975.9,+10.2,76,0113,1792137719,59.446 18,0110,0149,0975.9,+10.3,72,0110,1792138019,59.427 16,0136,0183,0975.8,+10.3,73,0109,1792138319,59.405 18,0177,0238,0975.8,+10.3,74,0090,1792138619,59.413 18,0141,0191,0975.6,+10.1,75,0095,1792138919,59.39 23,0131,0177,0976.1,+10.0,74,0125,1792139219,59.55 16,0173,0233,0975.7,+10.0,81,0114,1792139519,59.542 09,0121,0163,0975.7,+09.7,83,0116,1792139819,59.521 18,0130,0176,0975.8,+09.2,84,0108,1792140119,59.516 06,0202,0272,0975.6,+08.5,83,0120,1792140419,59.497 16,0256,0346,0975.7,+07.7,84,0136,1792140719,59.506 13,0285,0385,0975.7,+07.6,85,0121,1792141019,59.494 16,0190,0257,0975.7,+07.3,86,0125,1792141319,59.482 21,0250,0335,0975.6,+07.3,86,0126,1792141619,59.489 21,0271,0365,0975.4,+07.3,87,0127,1792141919,59.48 21,0290,0391,0975.5,+07.3,87,0106,1792142219,59.453 18,0300,0405,0975.7,+07.4,86,0122,1792142519,59.451 18,0304,0410,0975.7,+07.8,86,0112,1792142819,59.588 18,0274,0370,0975.4,+07.6,85,0129,1792143119,59.586 18,0233,0313,0975.7,+07.5,83,0116,1792143419,59.582 18,0253,0342,0975.3,+07.5,82,0123,1792143719,59.57 18,0250,0335,0975.5,+07.7,82,0124,1792144019,59.544 21,0278,0375,0975.6,+07.8,84,0115,1792144319,59.547 06,0207,0279,0975.7,+07.9,85,0131,1792144619,59.533 16,0305,0411,0975.5,+07.5,86,0138,1792145219,59.551 18,0279,0377,0975.4,+07.5,87,0100,1792145519,59.525 21,0224,0302,0975.4,+07.7,86,0128,1792145819,59.525 23,0247,0331,0975.7,+07.9,87,0117,1792146119,59.546 25,0274,0370,0975.5,+07.8,86,0108,1792146419,59.63 23,0310,0417,0975.4,+08.0,86,0110,1792146719,59.625 23,0398,0537,0975.3,+07.9,86,0093,1792147019,59.619 23,0331,0447,0975.2,+08.0,87,0139,1792147319,59.605 21,0307,0414,0975.5,+08.1,87,0137,1792147619,59.598 21,0315,0426,0975.5,+08.1,87,0130,1792147919,59.605 21,0224,0302,0975.0,+08.1,87,0116,1792148219,59.618 21,0264,0356,0974.9,+08.1,86,0106,1792148519,59.601 23,0260,0351,0975.3,+08.2,85,0118,1792148819,59.608 21,0257,0347,0975.2,+08.4,84,0123,1792149119,59.597 18,0301,0406,0975.1,+08.6,84,0116,1792149419,59.593 23,0259,0349,0974.8,+08.6,84,0118,1792149719,59.568 23,0201,0271,0975.0,+08.8,84,0129,1792150019,59.693 23,0274,0370,0974.9,+08.9,84,0122,1792150319,59.694 21,0260,0351,0974.7,+08.9,82,0117,1792150619,59.674 11,0212,0286,0974.8,+09.0,82,0125,1792150919,59.671 23,0302,0407,0974.7,+09.0,81,0126,1792151219,59.669 21,0328,0442,0974.5,+09.1,82,0116,1792151519,59.664 23,0280,0378,0974.8,+09.2,80,0112,1792151819,59.671 23,0219,0294,0974.8,+09.4,80,0121,1792152119,59.636 28,0285,0385,0974.5,+09.6,77,0109,1792152419,59.63 30,0223,0300,0974.7,+10.1,77,0093,1792152719,59.642 23,0239,0321,0975.0,+10.6,81,0116,1792153019,59.643 25,0164,0220,0974.8,+10.8,76,0115,1792153319,59.631 28,0220,0297,0974.6,+11.3,74,0110,1792153619,59.764 30,0116,0156,0974.8,+11.0,70,0107,1792153919,59.751 28,0083,0112,0974.5,+11.2,70,0111,1792154219,59.739 28,0079,0107,0974.5,+11.2,67,0106,1792154519,59.733 30,0051,0069,0974.6,+11.3,69,0090,1792154819,59.713 25,0068,0092,0974.4,+11.5,69,0116,1792155119,59.709 28,0040,0054,0974.5,+11.8,68,0103,1792155419,59.717 30,0036,0049,0974.5,+11.6,65,0126,1792155719,59.693 99,0036,0049,0974.8,+11.7,66,0118,1792156019,59.677 28,0039,0053,0974.4,+12.2,65,0107,1792156319,59.676 30,0039,0053,0974.3,+12.3,68,0117,1792156619,59.662 99,0041,0055,0974.0,+11.8,64,0116,1792156919,59.669 28,0045,0060,0974.1,+11.8,64,0113,1792157219,59.807 25,0041,0055,0974.2,+12.1,65,0111,1792157519,59.791 28,0041,0055,0974.2,+12.5,62,0105,1792157819,59.778 33,0042,0057,0973.9,+12.6,63,0101,1792158119,59.764 23,0038,0052,0974.2,+12.2,61,0126,1792158419,59.775 25,0039,0053,0974.1,+12.3,61,0100,1792159019,59.75 23,0038,0052,0974.0,+11.2,71,0120,1792159619,59.748 21,0043,0058,0974.4,+11.2,70,0128,1792160219,59.714 21,0042,0057,0974.4,+10.8,73,0104,1792160519,59.723 23,0040,0054,0974.5,+10.9,69,0123,1792160819,59.852 99,0058,0078,0974.4,+10.4,78,0100,1792161119,59.832 23,0047,0064,0974.2,+09.9,77,0101,1792161419,59.829 23,0083,0112,0974.1,+09.7,80,0108,1792161719,59.806 23,0130,0176,0974.0,+09.2,81,0107,1792162019,59.855 23,0153,0206,0974.1,+09.0,81,0112,1792162319,59.83 23,0120,0161,0974.1,+08.9,81,0117,1792162619,59.819 23,0191,0258,0974.1,+08.6,81,0101,1792162919,59.792 23,0182,0244,0974.0,+08.5,82,0110,1792163219,59.771 23,0193,0261,0974.5,+08.4,83,0126,1792163519,59.766 23,0246,0330,0974.3,+08.3,82,0104,1792163819,59.764 28,0217,0292,0974.5,+08.2,83,0115,1792164119,59.755 23,0201,0271,0974.8,+08.1,82,0104,1792164419,59.894 25,0205,0277,0974.6,+08.1,82,0097,1792164719,59.892 23,0217,0292,0974.8,+08.2,83,0116,1792165019,59.925 25,0210,0283,0975.0,+08.3,82,0121,1792165319,59.868 23,0305,0411,0974.8,+08.2,82,0127,1792165619,59.877 25,0347,0468,0975.3,+08.4,83,0099,1792166219,59.855 28,0231,0310,0975.0,+08.2,82,0126,1792166519,59.841 28,0204,0276,0975.3,+08.2,80,0116,1792166819,59.847 28,0293,0395,0975.1,+08.0,79,0094,1792167119,59.951 16,0180,0241,0975.5,+07.6,79,0115,1792167419,59.829 18,0260,0351,0975.8,+07.2,82,0135,1792167719,59.825 13,0203,0273,0975.6,+06.9,81,0132,1792168019,59.967 11,0238,0320,0975.6,+06.6,83,0123,1792168319,59.954 11,0203,0273,0975.6,+06.4,84,0132,1792168619,59.934 13,0254,0343,0975.9,+06.4,84,0114,1792168919,59.934 11,0187,0250,0975.7,+06.2,84,0127,1792169219,59.937 16,0229,0308,0976.0,+06.1,83,0116,1792169519,59.938 11,0217,0292,0975.9,+06.1,84,0118,1792169819,59.912 13,0282,0380,0975.9,+06.0,84,0116,1792170119,59.9 13,0341,0459,0975.9,+06.0,83,0129,1792170419,59.882 13,0205,0277,0975.3,+05.9,82,0102,1792170719,59.893 16,0304,0410,0975.3,+05.9,84,0130,1792171019,59.88 16,0240,0323,0975.5,+05.8,85,0124,1792171319,59.884 13,0375,0505,0975.5,+05.8,84,0096,1792171620,0.02 23,0247,0331,0975.2,+05.7,85,0099,1792171920,0.004 18,0261,0352,0975.4,+05.8,86,0105,1792172220,0.001 18,0228,0307,0975.2,+05.6,86,0124,1792172520,0.001 18,0258,0348,0975.3,+05.7,86,0112,1792172820,0.001 18,0286,0386,0975.2,+05.5,87,0105,1792173120,0.005 16,0245,0329,0975.0,+05.6,86,0113,1792173419,59.975 16,0343,0462,0975.0,+05.5,87,0124,1792173719,59.965 18,0303,0409,0975.0,+05.2,88,0109,1792174019,59.973 21,0239,0321,0974.8,+05.0,87,0107,1792174319,59.95 18,0267,0359,0974.8,+04.9,87,0109,1792174619,59.949 18,0235,0315,0975.4,+05.0,86,0116,1792174919,59.943 18,0276,0373,0974.7,+04.6,87,0102,1792175220,0.092 18,0238,0320,0974.7,+04.5,86,0095,1792175520,0.1 18,0256,0346,0974.8,+04.3,87,0119,1792175820,0.085 21,0310,0417,0974.9,+04.1,87,0110,1792176120,0.095 25,0281,0379,0974.3,+04.1,87,0099,1792176420,0.084 21,0287,0388,0974.7,+03.9,88,0111,1792176720,0.076 21,0286,0386,0974.8,+03.7,87,0120,1792177020,0.05 23,0217,0292,0974.8,+03.5,87,0087,1792177320,0.047 21,0271,0365,0974.7,+03.4,87,0113,1792177620,0.025 16,0269,0363,0974.5,+03.4,87,0120,1792177920,0.027 28,0352,0474,0975.0,+03.2,87,0120,1792178220,0.015 25,0260,0351,0975.1,+03.3,86,0119,1792178520,0.019 28,0250,0335,0975.0,+03.2,86,0129,1792178820,0.177 25,0291,0393,0974.9,+03.1,86,0091,1792179120,0.155 25,0296,0399,0974.9,+02.6,87,0112,1792179420,0.153 28,0242,0325,0975.3,+02.5,87,0114,1792179720,0.151 25,0306,0412,0974.8,+02.6,88,0120,1792180020,0.16 28,0388,0523,0974.8,+02.6,88,0122,1792180320,0.127 28,0259,0349,0975.1,+02.4,87,0099,1792180620,0.12 28,0344,0463,0975.1,+02.3,88,0133,1792180920,0.138 28,0364,0491,0974.8,+02.8,89,0114,1792181220,0.125 28,0312,0420,0975.0,+02.4,88,0113,1792181520,0.115 28,0394,0532,0975.0,+02.3,88,0114,1792181820,0.091 33,0405,0545,0975.0,+02.7,89,0105,1792182120,0.083 30,0427,0575,0975.0,+02.6,88,0124,1792182420,0.225 30,0329,0443,0975.0,+02.2,88,0116,1792182720,0.225 28,0436,0586,0974.9,+02.5,89,0123,1792183020,0.205 28,0333,0449,0975.0,+02.2,88,0123,1792183320,0.218 28,0385,0519,0975.0,+02.4,89,0099,1792183920,0.194 28,0567,0763,0975.1,+02.5,88,0111,1792184220,0.208 28,0388,0523,0975.0,+02.4,89,0121,1792184520,0.223 28,0434,0584,0975.1,+02.4,88,0113,1792184820,0.215 28,0385,0519,0974.5,+02.6,89,0113,1792185120,0.186 30,0396,0534,0974.6,+02.6,88,0108,1792185420,0.184 28,0371,0500,0974.7,+02.5,88,0114,1792185720,0.24 25,0387,0522,0974.9,+02.5,88,0103,1792186020,0.319 28,0459,0619,0974.6,+02.6,88,0110,1792186320,0.328 33,0445,0601,0974.8,+02.8,88,0114,1792186620,0.339 30,0333,0449,0974.6,+02.4,88,0111,1792186920,0.3 30,0393,0529,0974.8,+02.6,87,0123,1792187220,0.294 33,0273,0369,0974.5,+02.4,87,0093,1792187520,0.305 33,0373,0502,0974.5,+02.1,86,0128,1792187820,0.29 28,0281,0379,0974.7,+01.7,87,0111,1792188120,0.309 33,0273,0369,0974.7,+01.9,88,0112,1792188420,0.273 33,0367,0495,0974.5,+01.9,88,0103,1792188720,0.277 33,0324,0437,0974.8,+01.7,87,0111,1792189020,0.298 33,0382,0516,0974.5,+01.7,88,0117,1792189320,0.259 33,0359,0484,0974.5,+01.4,88,0124,1792189620,0.427 33,0279,0377,0974.6,+01.3,88,0125,1792189920,0.415 33,0370,0499,0974.9,+01.5,88,0128,1792190220,0.399 30,0363,0490,0974.5,+01.7,88,0129,1792190520,0.383 33,0323,0436,0974.7,+01.7,89,0122,1792190820,0.399 33,0401,0540,0975.0,+01.6,88,0102,1792191120,0.374 33,0367,0495,0974.5,+01.7,88,0105,1792191420,0.388 33,0353,0475,0974.5,+01.6,88,0125,1792191720,0.375 35,0344,0463,0974.6,+01.6,88,0106,1792192020,0.363 33,0339,0457,0974.6,+01.5,88,0103,1792192320,0.385 35,0353,0475,0974.7,+01.2,88,0113,1792192620,0.359 28,0277,0374,0974.4,+01.2,87,0119,1792192920,0.382 35,0329,0443,0974.4,+01.0,87,0118,1792193220,0.506 35,0308,0415,0974.6,+01.0,87,0118,1792193520,0.487 35,0393,0529,0974.2,+00.9,87,0108,1792193820,0.469 35,0227,0305,0974.2,+00.8,87,0101,1792194120,0.483 35,0337,0454,0974.3,+00.7,86,0109,1792194420,0.5 35,0359,0484,0974.2,+00.7,87,0117,1792194720,0.446 37,0323,0436,0974.3,+00.8,88,0110,1792195020,0.459 35,0294,0396,0974.2,+00.8,88,0115,1792195320,0.463 35,0325,0438,0974.3,+00.6,87,0116,1792195620,0.462 35,0342,0460,0974.5,+00.5,87,0115,1792195920,0.456 35,0281,0379,0974.2,+00.3,87,0126,1792196220,0.462 33,0302,0407,0974.0,+00.2,87,0107,1792196520,0.446 35,0325,0438,0974.4,+00.2,87,0113,1792196820,0.592 35,0292,0394,0974.2,+00.1,87,0124,1792197120,0.56 35,0314,0422,0974.3,+00.1,87,0119,1792197420,0.568 33,0283,0383,0974.2,-00.0,87,0127,1792197720,0.571 35,0453,0611,0974.1,-00.2,86,0105,1792198020,0.552 35,0361,0486,0974.4,-00.2,86,0101,1792198320,0.559 35,0280,0378,0974.5,-00.3,86,0121,1792198620,0.536 37,0299,0404,0974.0,-00.4,87,0108,1792198920,0.522 35,0262,0353,0974.2,-00.4,87,0098,1792199220,0.549 35,0329,0443,0974.1,-00.3,86,0112,1792199520,0.551 35,0337,0454,0974.0,-00.4,87,0114,1792199820,0.538 25,0390,0526,0974.3,-00.3,87,0120,1792200120,0.547 37,0413,0556,0973.8,-00.5,87,0102,1792200420,0.667 35,0315,0426,0974.3,-00.7,87,0122,1792200720,0.688 35,0277,0374,0973.8,-00.8,87,0121,1792201020,0.682 35,0302,0407,0973.8,-00.6,88,0099,1792201320,0.663 33,0448,0604,0974.0,-00.1,89,0107,1792201620,0.687 35,0303,0409,0973.9,-00.2,88,0117,1792201920,0.659 99,0365,0492,0974.2,-00.3,88,0105,1792202220,0.654 28,0398,0537,0974.0,-00.5,88,0121,1792202520,0.627 35,0384,0518,0974.2,+00.0,89,0104,1792202820,0.629 37,0358,0483,0974.0,+00.1,89,0116,1792203120,0.651 35,0437,0587,0974.1,+00.2,89,0119,1792203420,0.62 35,0675,0909,0973.9,+00.4,89,0127,1792203720,0.615 33,0414,0558,0974.1,+00.4,89,0116,1792204020,0.739 37,0416,0560,0974.0,+00.4,88,0113,1792204320,0.756 35,0558,0752,0974.1,+00.4,89,0113,1792204620,0.743 99,0673,0906,0974.2,+00.4,88,0136,1792204920,0.772 37,0524,0708,0974.3,+00.0,87,0108,1792205220,0.732 35,0372,0501,0973.9,-00.1,87,0118,1792205520,0.748 37,0388,0523,0973.6,-00.2,88,0116,1792205820,0.728 33,0362,0489,0973.7,+00.1,88,0127,1792206120,0.735 35,0441,0596,0973.8,+00.2,88,0117,1792206420,0.743 35,0354,0476,0973.7,+00.1,88,0102,1792206720,0.715 33,0327,0441,0973.8,+00.1,88,0099,1792207020,0.742 35,0363,0490,0974.0,-00.1,87,0131,1792207320,0.727 25,0286,0386,0973.6,-00.5,87,0124,1792207620,0.86 37,0279,0377,0973.4,-00.6,87,0118,1792207920,0.855 35,0329,0443,0973.3,-00.5,87,0124,1792208220,0.864 35,0325,0438,0973.6,-00.6,87,0110,1792208520,0.859 35,0330,0444,0973.6,-00.7,87,0128,1792208820,0.86 35,0373,0502,0973.5,-00.7,87,0112,1792209120,0.84 35,0329,0443,0973.4,-00.8,87,0114,1792209420,0.828 35,0383,0517,0973.5,-00.7,86,0118,1792209720,0.816 28,0347,0468,0973.3,-01.0,87,0123,1792210020,0.811 35,0353,0475,0973.2,-00.9,87,0120,1792210320,0.839 37,0307,0414,0973.7,-01.1,87,0104,1792210620,0.819 35,0332,0448,0973.5,-01.1,87,0100,1792210920,0.803 35,0348,0469,0973.3,-01.1,87,0119,1792211220,0.938 35,0396,0534,0973.6,-01.1,87,0121,1792211520,0.939 35,0382,0516,0973.4,-01.1,87,0106,1792211820,0.944 35,0357,0481,0973.3,-01.1,87,0110,1792212120,0.936 30,0620,0836,0973.3,-00.8,88,0105,1792212420,0.932 35,0368,0496,0973.7,-00.6,88,0106,1792212720,0.94 37,0436,0586,0973.5,-00.4,88,0122,1792213020,0.916 35,0487,0655,0973.6,-00.3,88,0100,1792213320,0.939 33,0450,0607,0973.3,-00.5,87,0101,1792213620,0.944 33,0430,0579,0973.4,-00.5,87,0104,1792213920,0.954 33,0379,0512,0973.6,-00.5,87,0100,1792214220,0.921 35,0369,0497,0973.5,-00.5,87,0103,1792214520,0.928 35,0390,0526,0973.7,-00.6,87,0122,1792214821,1.06 33,0402,0542,0973.9,-00.6,87,0122,1792215121,1.036 33,0436,0586,0973.9,-00.6,87,0103,1792215421,1.043 35,0338,0455,0973.4,-00.5,86,0114,1792215721,1.043 35,0375,0505,0973.7,-00.6,87,0122,1792216021,1.047 33,0361,0486,0973.6,-00.6,87,0126,1792216321,1.04 35,0472,0635,0973.3,-00.5,88,0116,1792216621,1.027 35,0373,0502,0973.2,-00.4,88,0103,1792216921,1.043 35,0466,0628,0973.4,-00.2,88,0119,1792217221,1.008 35,0477,0643,0973.5,+00.5,89,0105,1792217521,1.011 33,0455,0613,0973.5,+00.5,88,0125,1792217821,1.025 35,0479,0645,0973.2,+00.7,89,0114,1792218120,0.994 33,0449,0606,0973.3,+01.0,89,0115,1792218421,1.14 33,0458,0618,0973.4,+01.2,89,0115,1792218721,1.122 00,0400,0539,0973.4,+01.3,90,0114,1792219076,56.603 30,0366,0494,0973.4,+02.4,87,0135,1792219676,56.629 28,0283,0383,0973.3,+02.2,87,0110,1792219976,56.618 28,0341,0459,0973.2,+02.3,88,0095,1792220276,56.62 11,0380,0513,0973.3,+02.5,88,0119,1792220576,56.594 25,0337,0454,0973.2,+02.8,88,0115,1792220876,56.589 28,0432,0581,0973.0,+02.8,88,0112,1792221176,56.587 25,0467,0629,0973.4,+03.2,89,0119,1792221476,56.597 25,0482,0649,0973.3,+03.6,89,0114,1792221776,56.602 25,0400,0539,0973.2,+03.9,88,0108,1792222076,56.714 25,0442,0597,0972.9,+04.5,88,0103,1792222376,56.706 25,0492,0662,0973.2,+05.2,87,0109,1792222676,56.713 18,0441,0596,0972.8,+05.6,86,0134,1792222976,56.713 23,0467,0629,0973.0,+06.3,87,0121,1792223276,56.724 23,0327,0441,0973.3,+06.9,87,0104,1792223576,56.695 21,0279,0377,0973.1,+06.9,87,0096,1792223876,56.669 21,0397,0535,0972.6,+07.5,87,0103,1792224176,56.675 23,0445,0601,0973.1,+07.8,85,0123,1792224476,56.657 18,0327,0441,0972.9,+08.3,85,0116,1792224776,56.648 18,0301,0406,0972.8,+08.4,83,0109,1792225076,56.65 13,0207,0279,0972.7,+08.9,83,0099,1792225376,56.691 16,0158,0213,0972.9,+09.1,79,0114,1792225676,56.774 16,0141,0191,0972.6,+09.4,79,0124,1792225976,56.758 13,0196,0265,0972.5,+09.7,78,0102,1792226276,56.752 13,0139,0187,0972.8,+09.6,79,0108,1792226576,56.746 99,0175,0235,0972.5,+10.0,79,0130,1792226876,56.734 18,0146,0197,0972.5,+10.6,76,0115,1792227176,56.728 13,0083,0112,0972.4,+10.7,78,0102,1792227476,56.708 11,0061,0081,0972.4,+11.4,69,0102,1792227776,56.71 13,0090,0121,0972.5,+11.8,67,0119,1792228076,56.706 11,0035,0048,0972.5,+11.9,64,0120,1792228376,56.702 13,0040,0054,0972.4,+12.0,63,0109,1792228676,56.695 11,0028,0038,0972.3,+12.1,57,0126,1792228976,56.709 21,0037,0050,0972.5,+12.3,58,0110,1792229276,56.829 13,0036,0049,0972.1,+12.2,52,0118,1792229576,56.805 16,0041,0055,0972.6,+12.6,56,0111,1792229876,56.805 16,0040,0054,0972.4,+12.7,55,0107,1792230176,56.794 13,0042,0057,0972.4,+13.0,57,0117,1792230476,56.779 16,0041,0055,0972.3,+12.8,52,0109,1792230776,56.799 16,0041,0055,0972.0,+12.8,50,0104,1792231076,56.802 23,0043,0058,0971.8,+13.1,52,0128,1792231376,56.78 13,0038,0052,0972.0,+13.2,52,0103,1792231676,56.773 18,0046,0063,0971.9,+13.9,55,0107,1792231976,56.767 16,0056,0075,0971.7,+13.8,51,0106,1792232276,56.721 16,0050,0068,0971.4,+14.1,53,0116,1792232576,56.764 18,0036,0049,0971.9,+13.9,53,0104,1792232876,56.879 18,0035,0048,0971.5,+14.2,51,0125,1792233176,56.856 18,0047,0064,0971.5,+14.4,48,0097,1792233476,56.859 18,0040,0054,0971.6,+14.8,50,0122,1792233776,56.855 18,0031,0043,0971.3,+14.8,47,0113,1792234076,56.843 21,0047,0064,0970.9,+14.9,46,0103,1792234376,56.846 21,0031,0043,0971.1,+15.0,46,0102,1792234676,56.818 16,0036,0049,0970.8,+14.6,42,0101,1792234976,56.806 23,0034,0047,0971.0,+14.6,43,0100,1792235276,56.794 23,0049,0066,0971.1,+14.7,45,0091,1792235576,56.802 18,0043,0058,0971.4,+14.4,45,0102,1792235876,56.792 23,0040,0054,0970.7,+14.1,51,0111,1792236176,56.783 18,0030,0042,0971.1,+13.7,46,0110,1792236476,56.911 21,0026,0036,0970.8,+14.0,48,0112,1792236776,56.891 21,0027,0037,0971.1,+13.9,46,0117,1792237076,56.879 21,0027,0037,0970.7,+14.1,48,0112,1792237376,56.897 25,0025,0034,0971.0,+14.3,45,0099,1792237676,56.877 23,0027,0037,0970.8,+14.2,44,0112,1792237976,56.845 23,0030,0042,0970.6,+14.1,44,0103,1792238276,56.844 23,0027,0037,0970.7,+14.1,47,0100,1792238576,56.846 23,0031,0043,0970.6,+14.1,47,0106,1792238876,56.864 21,0030,0042,0971.0,+13.9,46,0118,1792239176,56.817 99,0036,0049,0971.0,+13.8,47,0110,1792239476,56.808 18,0027,0037,0970.8,+13.6,46,0105,1792239776,56.807 21,0030,0042,0970.9,+13.6,49,0120,1792240076,56.951 18,0035,0048,0971.2,+13.5,50,0112,1792240376,56.942 18,0033,0045,0970.8,+13.3,50,0127,1792240676,56.955 99,0037,0050,0971.0,+13.3,53,0095,1792240976,56.934 21,0034,0047,0970.8,+13.2,52,0102,1792241276,56.906 25,0034,0047,0971.0,+13.1,52,0100,1792241576,56.891 21,0038,0052,0971.1,+13.1,53,0118,1792241876,56.901 18,0042,0057,0970.9,+13.1,51,0126,1792242176,56.893 21,0042,0057,0970.4,+13.1,55,0116,1792242476,56.882 25,0045,0060,0970.9,+13.1,55,0103,1792242776,56.891 23,0042,0057,0970.7,+13.1,55,0125,1792243076,56.87 21,0045,0060,0970.8,+13.1,54,0110,1792243376,56.87 28,0044,0059,0970.7,+13.0,53,0109,1792243676,56.985 18,0052,0070,0970.9,+12.9,54,0116,1792243976,56.973 23,0046,0063,0970.8,+12.9,53,0104,1792244276,56.973 25,0047,0064,0970.8,+12.9,53,0108,1792244576,56.955 13,0050,0068,0970.7,+12.9,56,0123,1792244876,56.943 06,0053,0071,0970.5,+12.8,55,0100,1792245176,56.953 21,0055,0074,0970.5,+12.8,55,0104,1792245476,56.919 25,0050,0068,0970.4,+12.8,58,0122,1792245776,56.93 16,0053,0071,0970.5,+12.7,60,0107,1792246076,56.917 18,0047,0064,0970.4,+12.7,61,0127,1792246376,56.903 13,0052,0070,0970.6,+12.3,62,0127,1792246676,56.919 18,0047,0064,0970.4,+12.0,65,0088,1792246976,56.924 18,0038,0052,0970.6,+11.8,66,0099,1792247277,57.053 18,0045,0060,0970.6,+11.7,69,0097,1792247577,57.001 18,0045,0060,0970.4,+11.6,69,0129,1792247877,57.014 18,0041,0055,0970.3,+11.5,72,0113,1792248176,56.99 18,0034,0047,0970.7,+11.4,72,0088,1792248477,57.015 18,0039,0053,0970.5,+11.2,72,0103,1792248776,56.983 16,0040,0054,0970.5,+11.1,74,0096,1792249076,56.992 16,0036,0049,0970.8,+10.9,74,0108,1792249376,56.962 16,0055,0074,0970.7,+11.0,74,0110,1792249676,56.952 18,0068,0092,0970.7,+10.7,74,0115,1792249976,56.974 16,0079,0107,0970.5,+10.6,74,0113,1792250276,56.953 18,0108,0145,0970.8,+10.5,74,0105,1792250576,56.965 18,0121,0163,0970.6,+10.4,74,0091,1792250877,57.074 16,0130,0176,0970.7,+10.4,72,0106,1792251177,57.064 18,0106,0142,0970.7,+10.1,75,0101,1792251477,57.069 18,0127,0172,0970.7,+10.0,75,0107,1792251777,57.068 16,0100,0134,0970.6,+09.9,75,0104,1792252077,57.054 18,0154,0207,0970.7,+10.0,71,0101,1792252377,57.026 18,0167,0224,0970.5,+10.0,72,0098,1792252677,57.019 13,0127,0172,0970.7,+09.8,73,0107,1792252977,57.009 13,0110,0149,0970.8,+09.8,72,0110,1792253277,57.015 18,0129,0175,0970.6,+09.7,76,0117,1792253577,57.008 28,0132,0178,0971.0,+09.8,72,0138,1792253876,56.995 21,0173,0233,0970.7,+09.9,72,0100,1792254176,56.998 99,0219,0294,0970.8,+09.7,73,0116,1792254477,57.107 13,0102,0137,0970.6,+09.7,75,0112,1792254777,57.121 18,0185,0248,0970.9,+09.9,71,0112,1792255077,57.102 18,0169,0227,0970.9,+09.9,71,0127,1792255377,57.095 16,0145,0196,0970.9,+09.7,73,0117,1792255677,57.097 16,0169,0227,0971.3,+09.5,75,0096,1792255977,57.101 18,0178,0239,0971.2,+09.5,74,0115,1792256277,57.098 11,0160,0215,0971.1,+09.6,74,0103,1792256577,57.061 99,0127,0172,0971.0,+09.6,72,0099,1792256877,57.065 13,0117,0158,0971.3,+09.6,73,0105,1792257177,57.029 16,0138,0186,0971.2,+09.4,76,0132,1792257477,57.03 13,0133,0180,0971.4,+09.3,76,0122,1792257777,57.057 28,0146,0197,0971.3,+09.2,79,0103,1792258077,57.153 16,0188,0251,0971.4,+09.2,78,0133,1792258377,57.169 18,0162,0218,0971.4,+09.2,78,0122,1792258677,57.147 13,0259,0349,0971.3,+09.0,79,0108,1792258977,57.14 16,0154,0207,0971.4,+09.2,78,0108,1792259277,57.132 16,0186,0249,0971.8,+09.0,80,0122,1792259577,57.141 13,0138,0186,0971.6,+09.0,78,0098,1792259877,57.129 28,0153,0206,0971.6,+09.0,78,0092,1792260177,57.109 13,0193,0261,0971.5,+08.9,81,0112,1792260477,57.126 09,0227,0305,0971.7,+08.9,80,0115,1792260777,57.122 13,0144,0194,0971.6,+08.9,79,0108,1792261077,57.106 13,0347,0468,0971.4,+08.8,81,0110,1792261377,57.106 16,0168,0225,0971.4,+08.8,80,0132,1792261677,57.24 16,0167,0224,0971.4,+08.7,80,0114,1792261977,57.203 99,0178,0239,0971.8,+08.8,78,0114,1792262277,57.207 13,0158,0213,0971.5,+08.7,79,0136,1792262577,57.188 16,0189,0255,0971.4,+08.9,78,0109,1792262877,57.182 11,0231,0310,0971.7,+08.9,80,0124,1792263177,57.186 16,0159,0214,0971.6,+09.0,78,0098,1792263477,57.169 13,0223,0300,0971.7,+09.0,78,0105,1792263777,57.174 13,0243,0326,0971.8,+08.7,81,0106,1792264077,57.163 28,0272,0367,0971.7,+08.9,79,0116,1792264377,57.15 13,0141,0191,0971.7,+08.9,79,0112,1792264677,57.158 16,0127,0172,0971.7,+08.7,80,0125,1792264977,57.178 13,0239,0321,0971.9,+08.7,81,0113,1792265277,57.286 16,0210,0283,0971.6,+08.6,82,0088,1792265577,57.26 13,0232,0312,0971.5,+08.5,82,0112,1792265877,57.251 13,0239,0321,0971.7,+08.4,83,0106,1792266177,57.274 28,0296,0399,0971.8,+08.6,82,0116,1792266477,57.258 16,0193,0261,0971.5,+08.5,83,0108,1792266777,57.244 13,0184,0246,0971.4,+08.4,84,0122,1792267077,57.254 16,0239,0321,0971.5,+08.5,81,0123,1792267377,57.235 13,0167,0224,0971.7,+08.4,83,0101,1792267677,57.222 16,0165,0222,0971.4,+08.4,83,0114,1792267977,57.225 13,0156,0209,0971.6,+08.4,82,0102,1792268277,57.216 09,0190,0257,0971.7,+08.4,81,0109,1792268577,57.223 09,0200,0270,0971.6,+08.5,80,0131,1792268877,57.356 11,0188,0251,0971.5,+08.5,80,0109,1792269177,57.337 13,0231,0310,0971.4,+08.5,80,0109,1792269477,57.307 11,0163,0219,0971.5,+08.5,81,0118,1792269777,57.34 11,0246,0330,0971.5,+08.4,81,0114,1792270077,57.312 13,0280,0378,0971.1,+08.3,83,0113,1792270377,57.307 11,0247,0331,0971.5,+08.3,82,0110,1792270677,57.295 11,0181,0243,0971.5,+08.2,84,0141,1792270977,57.293 13,0232,0312,0971.3,+08.3,82,0120,1792271277,57.273 11,0318,0429,0971.6,+08.2,84,0110,1792271577,57.261 09,0274,0370,0971.6,+08.1,85,0104,1792271877,57.247 11,0228,0307,0971.7,+08.2,84,0135,1792272177,57.303 11,0281,0379,0971.6,+08.1,86,0122,1792272477,57.397 13,0246,0330,0971.7,+08.1,85,0130,1792272777,57.383 11,0390,0526,0971.7,+08.1,85,0135,1792273077,57.385 11,0262,0353,0971.5,+08.2,85,0098,1792273377,57.38 13,0285,0385,0971.5,+08.1,85,0121,1792273677,57.351 09,0248,0333,0971.7,+08.0,86,0096,1792273977,57.355 11,0228,0307,0971.5,+08.1,84,0128,1792274277,57.336 18,0165,0222,0971.6,+08.2,85,0099,1792274577,57.354 18,0285,0385,0971.5,+08.0,86,0117,1792274877,57.332 23,0231,0310,0971.5,+08.0,85,0125,1792275177,57.34 21,0323,0436,0972.0,+07.9,86,0131,1792275477,57.315 25,0253,0342,0971.8,+07.9,87,0132,1792275777,57.334 23,0241,0324,0972.0,+07.8,87,0121,1792276077,57.458 25,0310,0417,0971.7,+07.8,87,0111,1792276377,57.467 25,0229,0308,0971.6,+07.8,88,0123,1792276677,57.452 25,0281,0379,0971.5,+07.8,87,0127,1792276977,57.453 21,0367,0495,0972.0,+07.8,87,0109,1792277577,57.429 25,0237,0319,0971.9,+07.8,87,0121,1792277877,57.426 25,0263,0354,0972.0,+07.8,87,0122,1792278177,57.406 25,0345,0464,0971.7,+07.8,87,0109,1792278477,57.394 28,0274,0370,0971.8,+07.8,88,0117,1792278777,57.381 25,0290,0391,0971.9,+07.8,88,0114,1792279077,57.369 23,0373,0502,0972.0,+07.8,87,0116,1792279377,57.371 25,0259,0349,0972.0,+07.8,87,0113,1792279677,57.513 23,0269,0363,0972.3,+07.7,88,0115,1792279977,57.501 25,0282,0380,0972.4,+07.7,88,0134,1792280277,57.488 23,0371,0500,0972.3,+07.7,88,0122,1792280577,57.481 23,0256,0346,0972.5,+07.7,88,0113,1792280877,57.484 23,0305,0411,0972.2,+07.7,88,0119,1792281177,57.471 23,0302,0407,0972.3,+07.7,88,0120,1792281477,57.476 25,0284,0384,0972.3,+07.7,88,0135,1792281777,57.469 25,0357,0481,0972.4,+07.7,88,0107,1792282077,57.579 23,0253,0342,0972.4,+07.7,88,0113,1792282377,57.443 23,0322,0434,0972.4,+07.7,88,0124,1792282677,57.413 23,0259,0349,0972.4,+07.7,88,0144,1792282977,57.44 23,0312,0420,0972.5,+07.7,88,0120,1792283277,57.557 25,0319,0431,0972.5,+07.6,88,0099,1792283577,57.552 23,0254,0343,0972.6,+07.6,88,0116,1792283877,57.546 21,0282,0380,0972.3,+07.7,88,0124,1792284177,57.537 23,0340,0458,0972.6,+07.6,88,0106,1792284477,57.533 23,0250,0335,0972.5,+07.6,88,0107,1792284777,57.524 25,0239,0321,0972.9,+07.6,88,0105,1792285077,57.519 21,0285,0385,0973.0,+07.6,88,0104,1792285377,57.527 21,0292,0394,0972.5,+07.7,87,0114,1792285677,57.524 23,0231,0310,0972.8,+07.6,88,0112,1792285977,57.52 25,0247,0331,0972.5,+07.6,88,0132,1792286277,57.476 23,0308,0415,0972.6,+07.5,88,0099,1792286577,57.504 23,0226,0304,0972.8,+07.6,88,0115,1792286877,57.641 23,0367,0495,0972.5,+07.7,87,0109,1792287177,57.629 23,0233,0313,0973.0,+07.7,88,0120,1792287477,57.625 23,0267,0359,0972.9,+07.6,88,0111,1792287777,57.624 18,0270,0364,0972.7,+07.5,88,0103,1792288077,57.614 25,0367,0495,0972.5,+07.5,88,0138,1792288377,57.594 25,0274,0370,0972.6,+07.4,88,0136,1792288677,57.581 25,0317,0428,0972.6,+07.4,88,0101,1792288977,57.574 23,0291,0393,0972.4,+07.4,88,0128,1792289277,57.566 25,0340,0458,0972.5,+07.4,88,0125,1792289577,57.552 23,0347,0468,0972.5,+07.4,88,0119,1792289877,57.55 21,0274,0370,0972.6,+07.3,89,0120,1792290177,57.58 21,0295,0398,0972.9,+07.3,88,0090,1792290477,57.676 23,0278,0375,0973.0,+07.3,89,0104,1792290777,57.672 23,0231,0310,0972.7,+07.3,88,0101,1792291077,57.689 21,0226,0304,0973.0,+07.2,88,0104,1792291377,57.667 23,0438,0590,0972.8,+07.2,89,0109,1792291677,57.697 23,0296,0399,0972.9,+07.1,89,0090,1792291977,57.649 25,0272,0367,0972.9,+07.1,89,0105,1792292277,57.675 25,0281,0379,0972.8,+07.1,89,0118,1792292577,57.633 21,0216,0291,0972.9,+07.2,88,0125,1792292877,57.638 23,0279,0377,0972.8,+07.1,89,0110,1792293177,57.637 21,0264,0356,0973.0,+07.2,88,0104,1792293477,57.631 23,0420,0565,0973.2,+07.1,88,0127,1792293777,57.644 23,0314,0422,0973.0,+07.2,88,0115,1792294077,57.731 25,0311,0419,0973.0,+07.1,88,0121,1792294377,57.739 21,0302,0407,0972.9,+07.2,88,0112,1792294677,57.73 21,0416,0560,0973.0,+07.2,88,0119,1792294977,57.732 99,0324,0437,0972.9,+07.2,88,0133,1792295277,57.729 23,0343,0462,0973.0,+07.2,88,0107,1792295577,57.707 21,0202,0272,0973.1,+06.9,88,0113,1792295877,57.712 21,0234,0314,0973.0,+06.8,88,0110,1792296177,57.694 21,0244,0328,0973.2,+06.7,88,0116,1792296477,57.698 16,0213,0287,0973.0,+06.5,88,0116,1792296777,57.685 99,0297,0400,0973.0,+06.4,88,0110,1792297077,57.679 18,0237,0319,0973.3,+06.4,88,0113,1792297377,57.692 21,0289,0390,0973.2,+06.4,88,0115,1792297677,57.811 21,0289,0390,0972.9,+06.4,89,0107,1792297977,57.8 21,0361,0486,0973.1,+06.5,89,0121,1792298277,57.787 21,0420,0565,0973.4,+06.5,89,0117,1792298577,57.782 13,0249,0334,0973.3,+06.5,88,0129,1792298877,57.817 21,0336,0453,0973.6,+06.5,89,0118,1792299177,57.794 21,0282,0380,0973.6,+06.5,89,0111,1792299477,57.775 21,0271,0365,0973.9,+06.6,89,0101,1792299777,57.748 21,0309,0416,0973.2,+06.6,89,0126,1792300077,57.781 23,0213,0287,0973.5,+06.7,89,0095,1792300377,57.75 21,0280,0378,0973.6,+06.8,89,0122,1792300677,57.767 18,0317,0428,0973.7,+06.9,89,0111,1792300977,57.78 21,0244,0328,0974.0,+07.0,89,0117,1792301277,57.889 21,0362,0489,0973.7,+07.0,89,0108,1792301577,57.868 25,0315,0426,0973.8,+07.1,89,0112,1792301877,57.863 18,0368,0496,0973.8,+07.2,89,0106,1792302177,57.873 23,0335,0452,0974.0,+07.4,89,0113,1792302477,57.832 21,0305,0411,0974.1,+07.5,89,0113,1792302777,57.836 18,0257,0347,0973.8,+07.5,88,0127,1792303077,57.829 21,0241,0324,0973.8,+07.6,88,0120,1792303377,57.819 18,0268,0362,0974.1,+07.7,88,0119,1792303677,57.813 18,0370,0499,0974.2,+07.8,87,0123,1792303977,57.786 16,0343,0462,0974.2,+08.0,87,0106,1792304277,57.788 16,0338,0455,0974.0,+08.1,86,0096,1792304577,57.823 13,0232,0312,0974.1,+08.2,84,0133,1792304877,57.922 11,0244,0328,0974.1,+08.4,85,0110,1792305177,57.921 13,0254,0343,0974.1,+08.6,84,0115,1792305477,57.927 13,0231,0310,0974.4,+09.3,82,0117,1792306077,57.902 11,0253,0342,0974.4,+09.8,81,0115,1792306377,57.89 11,0242,0325,0974.5,+10.0,82,0109,1792306677,57.879 11,0166,0223,0974.4,+10.2,79,0125,1792306977,57.887 09,0198,0267,0974.3,+10.3,77,0113,1792307277,57.874 18,0174,0234,0974.5,+10.7,78,0114,1792307577,57.856 09,0122,0164,0974.5,+10.9,76,0104,1792307877,57.843 11,0180,0241,0974.5,+11.2,78,0114,1792308177,57.882 11,0116,0156,0974.3,+11.5,76,0107,1792308477,57.973 13,0060,0080,0974.7,+11.3,71,0101,1792308777,57.97 09,0050,0068,0974.5,+11.9,72,0125,1792309077,57.947 11,0055,0074,0974.7,+12.3,71,0113,1792309377,57.958 11,0041,0055,0974.8,+12.4,66,0124,1792309677,57.951 13,0042,0057,0974.6,+12.5,63,0111,1792309977,57.954 13,0053,0071,0974.7,+12.9,67,0112,1792310277,57.939 13,0047,0064,0974.4,+13.0,70,0090,1792310577,57.927 13,0051,0069,0974.8,+12.9,64,0118,1792310877,57.896 16,0053,0071,0974.3,+13.1,63,0115,1792311177,57.903 99,0049,0066,0974.3,+12.9,62,0079,1792311477,57.888 13,0052,0070,0974.4,+12.7,60,0100,1792311777,57.911 13,0048,0065,0974.4,+12.6,58,0108,1792312078,58.043 18,0049,0066,0974.6,+12.6,61,0099,1792312378,58.013 13,0050,0068,0974.8,+12.5,61,0115,1792312678,58.049 99,0052,0070,0974.8,+12.6,63,0105,1792312978,58.031 13,0047,0064,0974.8,+12.7,67,0115,1792313278,58.008 23,0046,0063,0974.6,+12.7,60,0122,1792313578,58.003 13,0053,0071,0974.5,+12.8,65,0100,1792313877,57.989 13,0052,0070,0974.5,+12.7,65,0097,1792314177,57.999 16,0055,0074,0974.6,+12.7,64,0125,1792314477,57.984 16,0055,0074,0974.7,+12.7,60,0115,1792314777,57.964 16,0055,0074,0974.8,+12.8,60,0119,1792315077,57.955 13,0056,0075,0974.5,+12.8,60,0126,1792315377,57.971 30,0058,0078,0974.6,+12.9,59,0118,1792315678,58.075 16,0056,0075,0974.9,+13.0,60,0114,1792315978,58.05 21,0055,0074,0974.8,+13.0,61,0105,1792316278,58.037 18,0060,0080,0974.8,+13.0,59,0110,1792316578,58.036 16,0058,0078,0974.6,+13.1,58,0124,1792316878,58.019 18,0054,0073,0974.6,+13.3,57,0116,1792317178,58.035 18,0054,0073,0974.5,+13.3,57,0105,1792317478,58.02 28,0048,0065,0974.6,+13.1,56,0103,1792317778,58.015 16,0051,0069,0974.7,+13.2,59,0104,1792318078,58.025 13,0052,0070,0974.6,+13.2,58,0106,1792318377,57.983 13,0076,0102,0974.4,+13.2,57,0109,1792318677,57.966 13,0047,0064,0974.6,+13.3,55,0110,1792318978,58.01 13,0048,0065,0974.4,+13.4,57,0104,1792319278,58.113 13,0045,0060,0974.5,+13.7,56,0100,1792319578,58.121 30,0048,0065,0974.6,+13.7,57,0106,1792319878,58.108 13,0043,0058,0974.6,+13.6,56,0109,1792320178,58.096 13,0041,0055,0974.6,+13.5,54,0118,1792320478,58.065 16,0039,0053,0974.4,+13.6,57,0123,1792320778,58.063 13,0038,0052,0974.6,+13.6,54,0101,1792321078,58.06 11,0038,0052,0974.4,+13.6,56,0094,1792321378,58.05 11,0043,0058,0974.3,+13.6,56,0111,1792321678,58.034 99,0047,0064,0974.5,+13.7,58,0098,1792321978,58.018 16,0046,0063,0974.8,+13.7,57,0106,1792322278,58.03 16,0040,0054,0974.4,+13.7,55,0106,1792322578,58.044 11,0040,0054,0974.6,+13.7,55,0110,1792322878,58.151 11,0034,0047,0974.4,+14.0,57,0131,1792323178,58.118 13,0036,0049,0974.7,+14.1,57,0117,1792323478,58.136 99,0040,0054,0974.2,+14.2,57,0111,1792323778,58.138 09,0070,0095,0974.4,+14.1,55,0120,1792324078,58.114 11,0041,0055,0973.8,+14.2,56,0105,1792324378,58.109 09,0038,0052,0974.3,+14.2,56,0108,1792324678,58.089 11,0038,0052,0974.5,+14.1,56,0110,1792324978,58.086 99,0038,0052,0974.1,+14.2,60,0095,1792325278,58.073 09,0038,0052,0974.3,+14.1,55,0110,1792325578,58.07 30,0041,0055,0974.5,+14.1,57,0094,1792325878,58.075 13,0037,0050,0974.0,+14.2,57,0130,1792326178,58.112 13,0037,0050,0974.1,+14.1,57,0106,1792326478,58.183 13,0042,0057,0974.1,+14.2,56,0108,1792326778,58.195 09,0040,0054,0974.2,+14.2,56,0102,1792327078,58.163 13,0039,0053,0974.2,+14.3,56,0108,1792327378,58.159 13,0038,0052,0973.9,+14.2,55,0094,1792327678,58.161 30,0038,0052,0974.4,+14.3,54,0113,1792327978,58.151 16,0037,0050,0974.2,+14.5,55,0116,1792328278,58.148 13,0039,0053,0974.2,+14.8,55,0098,1792328578,58.127 16,0043,0058,0974.5,+15.0,53,0113,1792328878,58.105 16,0056,0075,0974.1,+15.4,54,0111,1792329178,58.127 13,0059,0079,0974.0,+15.3,54,0109,1792329478,58.134 13,0048,0065,0974.3,+15.2,55,0133,1792329778,58.123 30,0047,0064,0974.2,+15.1,55,0113,1792330078,58.245 13,0047,0064,0974.3,+15.1,57,0110,1792330378,58.211 11,0062,0085,0974.3,+15.0,56,0122,1792330678,58.212 99,0040,0054,0974.2,+15.1,57,0112,1792330978,58.195 16,0054,0073,0974.3,+14.9,56,0110,1792331278,58.188 13,0045,0060,0974.3,+14.8,55,0123,1792331578,58.201 13,0048,0065,0974.3,+14.8,57,0105,1792331878,58.17 13,0049,0066,0974.3,+14.8,59,0107,1792332178,58.162 13,0048,0065,0974.6,+14.9,57,0128,1792332478,58.153 09,0060,0080,0974.4,+14.8,56,0095,1792332778,58.161 11,0050,0068,0974.3,+14.7,57,0093,1792333078,58.169 13,0067,0091,0974.3,+14.6,58,0115,1792333378,58.16 13,0045,0060,0974.4,+14.4,59,0117,1792333678,58.268 13,0049,0066,0974.7,+14.3,59,0106,1792333978,58.26 11,0050,0068,0974.5,+14.4,60,0112,1792334278,58.245 11,0053,0071,0974.7,+14.2,61,0104,1792334578,58.231 09,0052,0070,0974.4,+14.0,64,0112,1792334878,58.221 11,0048,0065,0974.4,+14.0,63,0117,1792335178,58.262 11,0044,0059,0974.8,+13.8,67,0119,1792335478,58.261 11,0044,0059,0974.4,+13.6,66,0114,1792335778,58.198 30,0040,0054,0974.6,+13.3,68,0127,1792336078,58.194 00,0053,0071,0974.9,+13.4,70,0116,1792336378,58.21 04,0043,0058,0974.9,+13.0,72,0113,1792336678,58.201 13,0051,0069,0974.6,+12.7,72,0130,1792336978,58.198 13,0050,0068,0974.5,+12.6,73,0104,1792337278,58.337 18,0055,0074,0974.7,+12.3,74,0123,1792337578,58.298 16,0064,0087,0974.5,+12.0,75,0109,1792337878,58.31 25,0074,0100,0974.8,+11.8,74,0114,1792338178,58.302 16,0058,0078,0974.7,+11.5,76,0137,1792338478,58.292 13,0054,0073,0974.7,+11.3,75,0126,1792338778,58.264 16,0041,0055,0974.7,+11.1,76,0091,1792339078,58.26 16,0040,0054,0974.9,+11.0,76,0121,1792339378,58.248 11,0060,0080,0974.9,+10.9,77,0116,1792339678,58.258 13,0102,0137,0975.1,+10.9,75,0119,1792340278,58.247 18,0119,0160,0975.0,+10.9,76,0125,1792340578,58.234 16,0133,0180,0975.2,+10.8,77,0114,1792340878,58.377 13,0128,0173,0975.4,+10.5,79,0108,1792341178,58.362 13,0144,0194,0975.4,+10.4,80,0100,1792341478,58.35 13,0174,0234,0975.4,+10.4,80,0129,1792341778,58.325 13,0159,0214,0975.4,+10.5,79,0125,1792342078,58.326 13,0150,0202,0975.3,+10.3,80,0115,1792342378,58.337 13,0139,0187,0975.7,+10.4,77,0100,1792342678,58.323 16,0143,0193,0975.4,+10.0,81,0109,1792342978,58.312 13,0209,0282,0975.4,+09.6,82,0109,1792343578,58.314 13,0186,0249,0975.4,+09.6,81,0115,1792343878,58.268 11,0165,0222,0975.4,+09.7,81,0120,1792344178,58.301 16,0202,0272,0975.9,+09.6,82,0111,1792344478,58.413 13,0238,0320,0975.6,+09.7,81,0088,1792344778,58.429 13,0191,0258,0975.9,+09.6,82,0097,1792345078,58.401 11,0182,0244,0975.6,+09.8,80,0122,1792345378,58.399 11,0216,0291,0975.8,+09.9,80,0112,1792345678,58.367 99,0201,0271,0975.8,+09.9,79,0114,1792345978,58.364 13,0196,0265,0975.8,+10.2,78,0122,1792346278,58.362 09,0140,0188,0975.8,+10.3,78,0115,1792346578,58.381 11,0123,0165,0975.8,+10.5,76,0108,1792346878,58.388 13,0167,0224,0975.8,+10.4,78,0102,1792347178,58.33 13,0144,0194,0976.1,+10.4,80,0106,1792347478,58.352 13,0155,0208,0976.0,+10.3,81,0093,1792347778,58.332 11,0164,0220,0975.7,+10.2,81,0108,1792348078,58.445 13,0134,0181,0976.0,+10.3,78,0120,1792348378,58.455 11,0173,0233,0976.0,+10.3,79,0113,1792348678,58.453 16,0132,0178,0975.8,+10.3,80,0111,1792348978,58.424 11,0183,0245,0975.8,+10.2,79,0117,1792349278,58.439 11,0179,0240,0975.6,+10.2,80,0105,1792349578,58.417 13,0193,0261,0975.8,+10.2,79,0103,1792349878,58.413 99,0130,0176,0975.6,+10.4,78,0100,1792350178,58.421 09,0141,0191,0975.8,+10.6,77,0101,1792350478,58.401 28,0115,0155,0975.7,+10.6,77,0117,1792350778,58.389 11,0151,0203,0975.9,+10.7,78,0104,1792351078,58.383 11,0154,0207,0976.1,+10.8,77,0110,1792351378,58.397 11,0101,0135,0975.9,+10.7,77,0116,1792351678,58.505 13,0171,0229,0976.0,+10.7,78,0102,1792351978,58.495 11,0126,0171,0976.1,+10.7,77,0126,1792352278,58.49 16,0146,0197,0976.0,+10.7,78,0099,1792352578,58.484 11,0122,0164,0976.0,+10.7,78,0084,1792352878,58.468 11,0125,0170,0976.0,+10.8,77,0102,1792353178,58.47 09,0140,0188,0975.9,+10.7,78,0134,1792353478,58.451 09,0142,0192,0975.6,+10.6,80,0103,1792353778,58.432 09,0132,0178,0975.7,+10.5,82,0104,1792354078,58.434 13,0130,0176,0975.9,+10.5,81,0097,1792354378,58.449 11,0206,0278,0975.9,+10.5,81,0105,1792354678,58.427 11,0153,0206,0975.7,+10.6,81,0116,1792354978,58.438 11,0129,0175,0975.9,+10.6,80,0116,1792355278,58.555 11,0143,0193,0976.0,+10.6,80,0120,1792355578,58.545 09,0139,0187,0975.8,+10.6,78,0113,1792355878,58.536 01,0165,0222,0976.0,+10.7,78,0115,1792356178,58.534 09,0117,0158,0976.0,+10.8,77,0106,1792356478,58.516 09,0145,0196,0975.9,+10.8,77,0122,1792356778,58.509 13,0151,0203,0976.1,+10.8,79,0125,1792357078,58.506 13,0140,0188,0975.7,+10.8,77,0109,1792357378,58.489 11,0161,0217,0975.9,+10.8,77,0118,1792357678,58.503 11,0134,0181,0976.0,+10.8,78,0119,1792357978,58.499 09,0131,0177,0976.0,+10.7,78,0105,1792358278,58.479 11,0166,0223,0976.1,+10.8,77,0116,1792358578,58.48 13,0135,0182,0975.9,+10.8,77,0128,1792358878,58.613 11,0126,0171,0975.8,+10.8,78,0116,1792359178,58.613 13,0132,0178,0975.6,+10.8,77,0116,1792359478,58.586 99,0124,0166,0976.0,+10.8,78,0097,1792359778,58.6 09,0110,0149,0976.0,+10.8,77,0123,1792360078,58.566 11,0115,0155,0976.1,+10.8,78,0087,1792360378,58.576 13,0103,0138,0975.8,+10.7,78,0120,1792360678,58.564 13,0132,0178,0975.9,+10.8,77,0127,1792360978,58.579 11,0115,0155,0975.9,+10.7,79,0136,1792361278,58.56 11,0135,0182,0975.7,+10.6,78,0118,1792361578,58.555 11,0123,0165,0975.7,+10.6,79,0118,1792361878,58.556 11,0153,0206,0975.7,+10.6,78,0119,1792362178,58.538 11,0193,0261,0976.0,+10.5,79,0100,1792362478,58.642 11,0179,0240,0976.0,+10.4,79,0114,1792362778,58.635 11,0146,0197,0976.2,+10.4,78,0118,1792363078,58.653 11,0121,0163,0975.8,+10.5,78,0119,1792363378,58.639 13,0158,0213,0975.9,+10.5,79,0096,1792363678,58.616 11,0199,0268,0976.0,+10.4,79,0110,1792363978,58.609 11,0148,0199,0975.7,+10.5,78,0127,1792364278,58.596 11,0165,0222,0975.7,+10.5,79,0100,1792364578,58.589 09,0171,0229,0976.0,+10.4,79,0094,1792364878,58.612 09,0101,0135,0975.8,+10.4,79,0130,1792365178,58.634 09,0131,0177,0975.5,+10.2,81,0109,1792365478,58.77 04,0179,0240,0975.9,+10.2,80,0115,1792365778,58.613 13,0191,0258,0975.7,+10.2,80,0125,1792366078,58.714 13,0163,0219,0976.0,+10.0,81,0102,1792366378,58.719 13,0246,0330,0976.1,+09.9,82,0113,1792366678,58.704 13,0188,0251,0975.8,+09.8,82,0112,1792366978,58.732 13,0163,0219,0976.0,+09.9,82,0111,1792367278,58.704 13,0146,0197,0976.1,+09.9,82,0116,1792367578,58.703 13,0167,0224,0976.0,+09.9,82,0116,1792367878,58.694 16,0156,0209,0975.9,+09.9,82,0113,1792368178,58.697 13,0185,0248,0976.2,+09.7,83,0114,1792368478,58.703 13,0227,0305,0975.7,+09.8,81,0108,1792368778,58.666 13,0154,0207,0976.3,+09.3,84,0092,1792369078,58.689 28,0217,0292,0975.9,+09.5,82,0110,1792369378,58.679 13,0169,0227,0975.7,+09.1,84,0108,1792369678,58.759 13,0262,0353,0975.9,+09.0,85,0128,1792369978,58.76 11,0194,0262,0976.1,+09.1,84,0128,1792370278,58.739 13,0172,0230,0975.9,+09.1,84,0129,1792370578,58.765 13,0282,0380,0975.8,+09.0,85,0101,1792370878,58.745 11,0259,0349,0975.8,+09.1,84,0108,1792371178,58.747 30,0222,0299,0975.6,+08.9,85,0121,1792371478,58.737 11,0242,0325,0975.7,+08.9,85,0121,1792371778,58.723 11,0273,0369,0975.6,+09.0,85,0127,1792372078,58.74 11,0250,0335,0976.0,+08.8,85,0101,1792372378,58.714 13,0285,0385,0976.0,+08.8,84,0093,1792372678,58.731 11,0247,0331,0975.7,+08.7,84,0101,1792372978,58.729 11,0320,0432,0975.5,+08.6,84,0111,1792373278,58.849 25,0339,0457,0975.7,+08.2,84,0123,1792373578,58.838 99,0220,0297,0975.7,+08.2,83,0114,1792373878,58.826 11,0264,0356,0975.8,+07.9,85,0115,1792374178,58.801 11,0235,0315,0975.7,+07.7,84,0119,1792374478,58.805 04,0251,0336,0975.9,+07.6,86,0127,1792374778,58.805 11,0249,0334,0975.6,+07.5,85,0123,1792375078,58.819 09,0218,0293,0975.7,+07.3,86,0118,1792375378,58.808 11,0243,0326,0975.8,+07.4,86,0134,1792375678,58.794 13,0359,0484,0975.7,+07.1,86,0150,1792375978,58.794 11,0239,0321,0975.8,+07.1,86,0120,1792376278,58.773 13,0284,0384,0975.9,+07.0,86,0119,1792376578,58.807 11,0355,0479,0976.0,+06.8,86,0103,1792376878,58.881 11,0263,0354,0975.9,+07.1,87,0122,1792377178,58.858 11,0313,0421,0975.8,+07.0,86,0120,1792377478,58.889 13,0242,0325,0976.1,+06.8,86,0129,1792377778,58.873 11,0283,0383,0975.7,+06.6,86,0098,1792378078,58.872 11,0329,0443,0976.1,+06.8,88,0120,1792378378,58.877 13,0259,0349,0975.9,+07.0,88,0107,1792378678,58.845 13,0290,0391,0975.9,+06.7,88,0102,1792378978,58.836 13,0257,0347,0976.1,+06.6,87,0103,1792379278,58.824 11,0311,0419,0975.7,+06.4,87,0129,1792379578,58.812 13,0247,0331,0976.1,+06.5,88,0126,1792379878,58.828 30,0265,0357,0976.2,+06.5,87,0115,1792380178,58.849 16,0340,0458,0976.1,+06.5,88,0112,1792380478,58.939 13,0299,0404,0976.0,+06.5,88,0110,1792380778,58.935 13,0413,0556,0976.0,+07.1,89,0120,1792381078,58.951 18,0386,0521,0976.0,+07.1,88,0121,1792381378,58.923 16,0259,0349,0976.2,+07.4,88,0115,1792381678,58.911 11,0330,0444,0976.3,+07.4,88,0110,1792381978,58.906 09,0340,0458,0976.2,+07.4,88,0125,1792382278,58.906 11,0450,0607,0976.1,+07.6,87,0104,1792382578,58.894 13,0316,0427,0975.9,+07.6,87,0132,1792382878,58.898 13,0290,0391,0976.2,+07.4,87,0133,1792383178,58.89 11,0172,0230,0975.9,+07.5,87,0095,1792383478,58.856 11,0257,0347,0976.0,+07.6,87,0120,1792383778,58.869 11,0238,0320,0976.2,+07.5,87,0122,1792384078,58.99 11,0271,0365,0976.2,+07.4,86,0123,1792384378,58.982 16,0284,0384,0975.8,+07.2,85,0115,1792384678,58.976 11,0307,0414,0975.8,+07.0,85,0132,1792384978,58.982 11,0381,0514,0976.0,+06.7,86,0096,1792385278,58.962 11,0255,0344,0976.2,+06.6,87,0114,1792385578,58.959 11,0253,0342,0976.3,+06.7,86,0122,1792385878,58.965 11,0258,0348,0976.3,+06.5,86,0117,1792386178,58.956 13,0265,0357,0976.0,+06.4,86,0111,1792386478,58.933 11,0264,0356,0975.7,+06.4,87,0108,1792386778,58.975 11,0274,0370,0976.3,+06.5,88,0113,1792387078,58.945 11,0337,0454,0976.4,+06.4,87,0107,1792387378,58.959 11,0263,0354,0975.9,+06.4,87,0132,1792387679,59.058 09,0233,0313,0976.2,+06.4,87,0097,1792387979,59.04 11,0232,0312,0976.4,+06.4,87,0116,1792388279,59.054 11,0271,0365,0976.2,+06.4,87,0106,1792388579,59.042 28,0264,0356,0976.4,+06.5,87,0138,1792388879,59.049 13,0273,0369,0976.2,+06.5,87,0102,1792389179,59.02 11,0319,0431,0976.2,+06.6,87,0090,1792389479,59.019 06,0309,0416,0976.7,+06.6,88,0116,1792389778,59 11,0336,0453,0976.7,+07.1,88,0141,1792390078,58.999 11,0320,0432,0977.0,+07.7,87,0134,1792390378,58.989 06,0367,0495,0976.6,+08.0,86,0129,1792390678,58.998 09,0450,0607,0976.8,+08.0,87,0100,1792390979,59.01 99,0445,0601,0976.7,+08.3,86,0105,1792391279,59.109 09,0330,0444,0976.6,+08.6,86,0112,1792391579,59.127 09,0231,0310,0977.0,+08.9,86,0101,1792391879,59.113 13,0538,0726,0977.1,+09.3,85,0098,1792392179,59.109 09,0360,0485,0976.8,+09.7,84,0116,1792392479,59.108 99,0272,0367,0977.0,+10.2,82,0124,1792392779,59.089 11,0265,0357,0976.8,+10.4,81,0101,1792393079,59.112 09,0274,0370,0977.0,+11.0,79,0114,1792393379,59.088 11,0201,0271,0977.1,+11.0,79,0118,1792393679,59.08 13,0212,0286,0976.8,+11.5,77,0101,1792393979,59.066 11,0093,0124,0977.2,+11.8,78,0120,1792394279,59.038 11,0073,0098,0976.9,+12.4,72,0104,1792394579,59.072 09,0046,0063,0976.9,+12.9,73,0103,1792394879,59.163 28,0049,0066,0977.0,+13.5,71,0103,1792395179,59.153 09,0050,0068,0976.9,+13.6,73,0118,1792395479,59.22 18,0064,0087,0977.0,+14.2,66,0115,1792395779,59.203 16,0064,0087,0976.9,+14.7,65,0100,1792396079,59.174 13,0054,0073,0976.6,+15.1,68,0115,1792396379,59.133 16,0045,0060,0977.3,+15.5,62,0118,1792396679,59.152 13,0042,0057,0977.1,+16.1,61,0100,1792396979,59.145 30,0056,0075,0976.7,+16.7,58,0109,1792397279,59.102 13,0036,0049,0976.8,+16.4,53,0100,1792397579,59.105 18,0034,0047,0976.9,+17.2,53,0138,1792397879,59.075 16,0035,0048,0976.9,+16.8,47,0092,1792398179,59.103 18,0036,0049,0976.8,+17.1,49,0102,1792398479,59.235 18,0036,0049,0977.0,+17.6,46,0095,1792398779,59.219 16,0041,0055,0976.8,+18.1,47,0115,1792399079,59.217 25,0034,0047,0976.7,+17.8,43,0104,1792399379,59.18 16,0038,0052,0976.5,+17.8,45,0105,1792399679,59.177 18,0037,0050,0976.5,+18.1,43,0096,1792399979,59.158 16,0036,0049,0976.4,+18.2,45,0121,1792400279,59.164 16,0035,0048,0976.6,+18.6,43,0100,1792400579,59.192 16,0032,0044,0976.8,+18.4,43,0098,1792400879,59.159 18,0031,0043,0976.5,+18.6,41,0112,1792401179,59.139 16,0032,0044,0976.7,+19.2,43,0097,1792401479,59.1 18,0035,0048,0976.8,+19.2,39,0112,1792401779,59.129 18,0033,0045,0976.4,+19.4,39,0122,1792402079,59.255 99,0034,0047,0976.5,+19.5,39,0111,1792402379,59.245 21,0035,0048,0976.5,+19.8,38,0111,1792402679,59.244 18,0035,0048,0976.3,+19.7,38,0115,1792402979,59.24 21,0032,0044,0976.0,+19.9,38,0090,1792403279,59.232 25,0033,0045,0976.1,+19.9,36,0104,1792403579,59.226 18,0030,0042,0975.9,+19.8,37,0109,1792403879,59.232 18,0032,0044,0976.4,+20.1,38,0099,1792404179,59.191 23,0032,0044,0976.2,+20.4,38,0112,1792404479,59.199 18,0029,0039,0975.9,+20.0,37,0107,1792404779,59.189 18,0034,0047,0975.9,+20.1,39,0108,1792405079,59.173 18,0031,0043,0976.0,+19.9,38,0098,1792405379,59.189 21,0034,0047,0976.1,+19.9,37,0102,1792405679,59.304 21,0031,0043,0976.1,+20.0,36,0120,1792405979,59.283 16,0033,0045,0975.9,+20.6,37,0098,1792406279,59.284 23,0033,0045,0976.0,+20.8,37,0108,1792406579,59.261 18,0029,0039,0975.7,+20.9,36,0115,1792406879,59.263 25,0032,0044,0975.8,+21.0,35,0125,1792407179,59.256 23,0030,0042,0976.0,+20.7,35,0102,1792407479,59.244 23,0034,0047,0975.8,+21.1,34,0103,1792407779,59.232 18,0031,0043,0975.9,+21.1,35,0088,1792408079,59.208 25,0033,0045,0975.9,+21.1,34,0116,1792408379,59.19 23,0031,0043,0975.8,+21.3,35,0119,1792408679,59.214 30,0032,0044,0975.8,+21.2,35,0122,1792408979,59.241 99,0032,0044,0975.8,+21.2,35,0121,1792409279,59.339 23,0031,0043,0976.0,+21.1,36,0117,1792409579,59.325 25,0032,0044,0975.6,+21.3,35,0102,1792409879,59.312 25,0035,0048,0976.1,+21.6,36,0104,1792410179,59.334 23,0030,0042,0975.7,+21.5,35,0100,1792410479,59.285 28,0033,0045,0975.8,+21.5,35,0125,1792410779,59.273 28,0032,0044,0975.9,+21.4,35,0102,1792411079,59.372 25,0030,0042,0976.1,+21.7,35,0108,1792411379,59.276 23,0032,0044,0975.8,+22.2,35,0113,1792411679,59.273 28,0033,0045,0975.7,+21.8,36,0116,1792411979,59.248 30,0031,0043,0975.7,+22.0,35,0113,1792412279,59.223 30,0033,0045,0975.5,+22.1,34,0108,1792412579,59.278 33,0031,0043,0975.6,+21.8,33,0111,1792412879,59.377 25,0034,0047,0975.7,+22.1,34,0094,1792413179,59.359 30,0035,0048,0975.5,+22.0,34,0091,1792413479,59.352 99,0032,0044,0975.6,+21.7,32,0123,1792413779,59.36 28,0031,0043,0975.6,+22.3,33,0108,1792414079,59.33 30,0035,0048,0975.8,+22.3,33,0121,1792414379,59.312 30,0035,0048,0975.6,+22.1,32,0108,1792414679,59.336 30,0033,0045,0975.5,+22.0,32,0102,1792414979,59.316 30,0030,0042,0975.6,+22.4,33,0115,1792415279,59.3 30,0030,0042,0975.5,+22.4,32,0101,1792415579,59.292 28,0035,0048,0975.6,+22.2,33,0128,1792415879,59.276 30,0030,0042,0975.6,+22.4,33,0106,1792416179,59.31 30,0029,0039,0975.5,+22.2,31,0094,1792416479,59.397 35,0034,0047,0975.6,+22.3,32,0108,1792416779,59.406 28,0033,0045,0975.8,+22.4,32,0117,1792417079,59.392 30,0030,0042,0975.7,+22.2,32,0133,1792417379,59.384 35,0028,0038,0975.9,+22.3,32,0101,1792417679,59.369 30,0028,0038,0975.5,+22.2,31,0098,1792417979,59.37 33,0032,0044,0975.6,+22.2,33,0095,1792418279,59.346 33,0029,0039,0975.8,+22.3,33,0121,1792418579,59.353 30,0031,0043,0975.5,+22.2,33,0120,1792418879,59.362 30,0032,0044,0975.7,+22.1,32,0101,1792419179,59.328 30,0032,0044,0975.8,+21.8,32,0110,1792419479,59.299 28,0032,0044,0975.6,+21.8,33,0104,1792419779,59.317 28,0034,0047,0975.3,+21.7,32,0130,1792420079,59.436 30,0033,0045,0975.8,+21.5,32,0097,1792420379,59.454 25,0033,0045,0976.0,+21.5,34,0130,1792420679,59.45 21,0034,0047,0975.8,+21.4,34,0095,1792420979,59.422 28,0030,0042,0975.7,+21.5,36,0102,1792421279,59.417 30,0029,0039,0975.7,+21.4,35,0103,1792421579,59.397 30,0030,0042,0975.6,+21.3,36,0105,1792421879,59.385 35,0033,0045,0975.7,+21.1,37,0113,1792422179,59.406 35,0034,0047,0975.6,+19.5,45,0107,1792422479,59.383 33,0033,0045,0975.9,+18.7,44,0098,1792422779,59.372 35,0035,0048,0976.0,+17.9,49,0112,1792423079,59.358 33,0033,0045,0976.0,+17.2,51,0119,1792423379,59.346 33,0037,0050,0976.2,+16.5,53,0104,1792423679,59.489 35,0043,0058,0976.0,+15.8,57,0130,1792423979,59.448 37,0040,0054,0976.2,+15.3,57,0115,1792424279,59.477 37,0040,0054,0975.9,+14.8,59,0106,1792424579,59.436 21,0044,0059,0976.1,+14.3,60,0131,1792424879,59.42 40,0037,0050,0976.2,+14.0,62,0100,1792425179,59.418 40,0050,0068,0976.6,+13.8,61,0122,1792425479,59.408 40,0045,0060,0976.3,+13.9,61,0116,1792425779,59.415 40,0062,0085,0976.6,+13.9,59,0117,1792426079,59.402 42,0046,0063,0976.5,+13.5,62,0116,1792426379,59.371 40,0046,0063,0976.7,+13.5,62,0112,1792426679,59.378 40,0050,0068,0976.5,+13.5,60,0107,1792426979,59.372 40,0045,0060,0976.5,+13.6,59,0115,1792427279,59.497 40,0048,0065,0976.7,+13.2,61,0127,1792427879,59.476 42,0053,0071,0977.2,+12.5,64,0111,1792428479,59.472 40,0108,0145,0976.8,+12.6,61,0110,1792429079,59.479 40,0113,0153,0976.9,+12.7,61,0120,1792429379,59.452 40,0092,0123,0976.9,+12.3,65,0125,1792429679,59.442 40,0111,0150,0977.2,+12.2,63,0124,1792429979,59.438 40,0113,0153,0977.1,+12.2,63,0100,1792430279,59.419 40,0095,0128,0977.2,+11.8,68,0125,1792430579,59.43 23,0169,0227,0977.3,+11.8,68,0131,1792430879,59.531 40,0103,0138,0977.2,+12.0,64,0096,1792431179,59.541 40,0121,0163,0977.2,+12.3,63,0105,1792431479,59.506 40,0125,0170,0977.2,+12.2,64,0110,1792431779,59.517 42,0089,0119,0977.1,+12.2,63,0100,1792432079,59.504 42,0105,0140,0977.2,+12.0,64,0099,1792432379,59.493 37,0106,0142,0977.1,+12.2,63,0102,1792432679,59.487 40,0101,0135,0977.2,+12.1,63,0099,1792432979,59.477 40,0125,0170,0977.5,+11.9,64,0115,1792433279,59.505 40,0143,0193,0977.3,+11.5,66,0104,1792433879,59.477 40,0128,0173,0977.4,+11.5,65,0106,1792434179,59.463 40,0153,0206,0977.1,+11.5,65,0098,1792434479,59.604 40,0098,0132,0977.3,+11.4,65,0114,1792434779,59.581 42,0137,0185,0977.0,+11.3,66,0111,1792435079,59.575 40,0154,0207,0977.1,+11.2,67,0108,1792435379,59.573 40,0127,0172,0977.1,+11.0,67,0112,1792435679,59.563 40,0140,0188,0977.0,+11.0,66,0110,1792435979,59.557 40,0178,0239,0977.1,+10.8,68,0122,1792436279,59.549 37,0191,0258,0977.4,+10.8,68,0107,1792436579,59.537 40,0137,0185,0977.4,+10.6,68,0098,1792436879,59.524 40,0162,0218,0977.4,+10.7,67,0105,1792437479,59.517 40,0136,0183,0977.3,+10.6,68,0110,1792437779,59.533 35,0171,0229,0977.5,+10.7,67,0108,1792438079,59.647 40,0118,0159,0977.4,+10.3,69,0108,1792438379,59.63 40,0140,0188,0977.2,+10.6,67,0120,1792438679,59.616 40,0133,0180,0977.3,+10.5,67,0123,1792438979,59.601 25,0140,0188,0977.0,+10.4,68,0119,1792439279,59.618 40,0142,0192,0977.3,+10.3,68,0124,1792439579,59.597 40,0174,0234,0977.1,+09.8,72,0096,1792439879,59.584 37,0130,0176,0977.5,+10.0,69,0122,1792440179,59.605 40,0148,0199,0977.1,+10.0,69,0110,1792440479,59.581 40,0144,0194,0977.4,+09.8,70,0119,1792440779,59.571 40,0167,0224,0977.1,+09.7,71,0098,1792441079,59.557 40,0162,0218,0977.1,+09.3,74,0105,1792441379,59.592 40,0157,0212,0977.2,+09.3,73,0118,1792441679,59.686 40,0201,0271,0977.1,+09.3,72,0118,1792441979,59.692 40,0161,0217,0977.2,+09.2,72,0110,1792442279,59.675 37,0213,0287,0977.1,+09.3,72,0119,1792442579,59.647 40,0164,0220,0977.2,+09.3,72,0122,1792442879,59.648 40,0156,0209,0977.6,+09.2,72,0116,1792443179,59.638 25,0144,0194,0977.5,+09.2,71,0102,1792443479,59.633 40,0180,0241,0977.5,+09.1,73,0126,1792443779,59.645 40,0173,0233,0977.2,+09.0,72,0149,1792444079,59.64 37,0188,0251,0977.4,+08.6,74,0126,1792444379,59.638 37,0169,0227,0977.5,+08.5,73,0116,1792444679,59.603 40,0169,0227,0977.1,+08.1,76,0116,1792444979,59.63 40,0183,0245,0977.3,+08.3,75,0125,1792445279,59.759 40,0238,0320,0977.5,+08.7,73,0121,1792445879,59.733 40,0157,0212,0977.3,+08.4,74,0096,1792446179,59.741 40,0168,0225,0977.3,+08.3,75,0117,1792446479,59.699 37,0189,0255,0977.2,+08.1,75,0123,1792446779,59.744 37,0200,0270,0977.4,+08.3,74,0098,1792447079,59.685 40,0194,0262,0977.6,+08.1,76,0116,1792447379,59.68 99,0209,0282,0977.5,+08.0,76,0113,1792447679,59.671 35,0187,0250,0977.3,+07.8,77,0101,1792447979,59.675 40,0165,0222,0977.5,+07.9,77,0123,1792448279,59.648 40,0173,0233,0977.6,+07.9,76,0118,1792448579,59.692 37,0178,0239,0977.7,+08.0,76,0134,1792448879,59.797 37,0210,0283,0977.5,+07.8,77,0108,1792449179,59.77 37,0187,0250,0977.1,+07.3,78,0094,1792449479,59.774 37,0183,0245,0977.3,+07.4,77,0130,1792449779,59.761 40,0238,0320,0977.4,+07.4,78,0107,1792450079,59.757 37,0191,0258,0977.5,+07.2,79,0122,1792450379,59.745 40,0191,0258,0977.3,+07.1,78,0121,1792450679,59.765 40,0213,0287,0977.2,+07.0,78,0114,1792450979,59.753 40,0254,0343,0977.6,+06.9,79,0141,1792451279,59.761 40,0229,0308,0977.2,+07.0,78,0135,1792451579,59.722 37,0201,0271,0977.5,+06.7,80,0110,1792451879,59.719 40,0199,0268,0977.4,+06.7,79,0091,1792452179,59.742 37,0250,0335,0977.3,+06.6,80,0119,1792452479,59.845 40,0224,0302,0977.3,+06.2,82,0110,1792452779,59.85 40,0268,0362,0977.4,+06.1,82,0124,1792453079,59.84 37,0237,0319,0977.3,+06.0,83,0098,1792453379,59.84 37,0213,0287,0977.2,+05.9,83,0132,1792453679,59.83 40,0244,0328,0977.9,+06.2,83,0111,1792453979,59.843 25,0290,0391,0977.4,+06.8,81,0111,1792454279,59.824 37,0238,0320,0977.8,+06.9,80,0102,1792454579,59.81 42,0275,0372,0977.7,+07.0,80,0114,1792454879,59.789 37,0313,0421,0977.3,+07.2,79,0116,1792455179,59.815 37,0239,0321,0977.5,+07.2,79,0104,1792455479,59.796 37,0253,0342,0977.2,+07.0,80,0110,1792455779,59.818 37,0264,0356,0977.5,+07.0,80,0129,1792456079,59.918 25,0271,0365,0977.6,+06.9,80,0103,1792456379,59.897 37,0229,0308,0977.6,+07.0,80,0118,1792456679,59.886 37,0215,0289,0977.3,+07.1,79,0104,1792456979,59.881 35,0219,0294,0977.4,+07.0,79,0106,1792457279,59.881 37,0257,0347,0977.3,+07.0,79,0132,1792457579,59.876 40,0227,0305,0977.2,+07.0,80,0115,1792457879,59.884 40,0248,0333,0977.4,+07.1,79,0133,1792458179,59.873 37,0259,0349,0977.1,+07.1,79,0122,1792458479,59.86 35,0245,0329,0977.5,+07.2,78,0125,1792458779,59.856 37,0246,0330,0977.4,+07.2,79,0096,1792459079,59.844 37,0238,0320,0977.7,+06.9,79,0102,1792459379,59.855 37,0231,0310,0977.7,+06.5,80,0130,1792459679,59.977 37,0200,0270,0977.3,+06.3,79,0125,1792459979,59.972 37,0245,0329,0977.4,+06.3,81,0106,1792460279,59.972 40,0247,0331,0977.3,+05.9,81,0114,1792460579,59.961 25,0298,0401,0977.4,+05.9,79,0123,1792460879,59.948 40,0258,0348,0977.6,+05.6,80,0129,1792461179,59.956 40,0220,0297,0977.4,+05.5,82,0140,1792461479,59.928 37,0245,0329,0977.6,+05.4,81,0107,1792461779,59.912 37,0253,0342,0977.6,+05.3,81,0121,1792462079,59.921 37,0272,0367,0977.4,+05.2,81,0122,1792462379,59.928 37,0247,0331,0977.4,+05.2,82,0105,1792462679,59.914 25,0271,0365,0977.5,+05.1,82,0112,1792462979,59.925 40,0241,0324,0977.7,+05.0,82,0118,1792463280,0.056 40,0217,0292,0977.7,+04.9,82,0118,1792463580,0.045 37,0258,0348,0977.6,+04.9,82,0108,1792463880,0.053 35,0413,0556,0977.7,+04.8,82,0113,1792464180,0.041 37,0264,0356,0977.5,+04.7,83,0106,1792464480,0.028 37,0290,0391,0977.8,+04.7,83,0113,1792464780,0.001 37,0299,0404,0977.7,+04.6,82,0111,1792465079,59.996 37,0245,0329,0978.0,+04.3,85,0119,1792465380,0.013 40,0267,0359,0978.0,+04.7,86,0123,1792465679,59.999 37,0334,0450,0977.9,+05.1,86,0098,1792465980,0.017 37,0312,0420,0977.8,+05.2,86,0121,1792466279,59.985 37,0414,0558,0977.8,+05.3,85,0111,1792466580,0.005 37,0321,0433,0977.9,+05.5,84,0097,1792466880,0.119 37,0366,0494,0977.9,+05.7,84,0122,1792467180,0.126 37,0315,0426,0978.2,+05.6,84,0114,1792467480,0.117 35,0357,0481,0977.8,+05.7,83,0117,1792467780,0.102 35,0357,0481,0977.7,+05.7,83,0117,1792468080,0.123 40,0307,0414,0977.6,+05.7,84,0102,1792468380,0.098 37,0283,0383,0977.8,+05.8,83,0135,1792468680,0.106 40,0256,0346,0978.0,+06.0,83,0102,1792468980,0.064 37,0379,0512,0977.9,+05.9,83,0122,1792469280,0.062 37,0263,0354,0977.9,+05.9,82,0122,1792469580,0.049 25,0266,0358,0977.8,+05.4,81,0120,1792469880,0.057 37,0231,0310,0977.9,+05.0,82,0116,1792470180,0.06 37,0235,0315,0977.7,+04.7,82,0115,1792470480,0.198 37,0196,0265,0977.9,+04.5,80,0108,1792470780,0.194 37,0211,0284,0977.9,+04.5,80,0093,1792471080,0.174 37,0210,0283,0977.9,+04.1,82,0125,1792471380,0.182 37,0319,0431,0978.1,+04.0,84,0112,1792471680,0.153 99,0312,0420,0977.9,+04.1,86,0123,1792471980,0.158 35,0327,0441,0978.1,+04.4,87,0141,1792472280,0.167 40,0367,0495,0978.2,+05.2,86,0128,1792472580,0.154 40,0411,0554,0978.1,+05.4,85,0126,1792472880,0.129 40,0360,0485,0978.0,+05.5,85,0114,1792473180,0.129 37,0310,0417,0978.4,+05.7,84,0128,1792473480,0.125 37,0294,0396,0978.2,+05.3,83,0126,1792473780,0.151 37,0295,0398,0978.2,+05.0,84,0116,1792474080,0.249 37,0301,0406,0978.2,+05.2,84,0112,1792474380,0.234 35,0373,0502,0978.4,+05.5,84,0127,1792474680,0.235 37,0283,0383,0978.4,+05.6,84,0124,1792474980,0.256 37,0306,0412,0978.5,+05.7,83,0102,1792475280,0.238 37,0254,0343,0978.7,+05.8,83,0114,1792475580,0.217 37,0276,0373,0978.6,+06.0,83,0122,1792475880,0.201 35,0304,0410,0978.7,+06.2,83,0109,1792476180,0.193 13,0279,0377,0978.4,+06.4,82,0122,1792476480,0.205 35,0308,0415,0978.8,+06.6,83,0112,1792476780,0.19 37,0258,0348,0978.4,+06.9,82,0110,1792477080,0.179 37,0263,0354,0978.7,+07.1,81,0124,1792477380,0.19 37,0249,0334,0978.7,+07.4,81,0117,1792477680,0.299 35,0229,0308,0978.7,+07.5,81,0125,1792477980,0.294 35,0223,0300,0978.6,+07.5,80,0123,1792478280,0.293 11,0220,0297,0978.6,+07.8,81,0105,1792478580,0.287 37,0258,0348,0978.6,+08.1,80,0110,1792478880,0.279 37,0226,0304,0978.7,+08.6,78,0105,1792479180,0.282 37,0350,0471,0978.7,+09.0,78,0110,1792479480,0.256 37,0400,0539,0978.5,+09.2,77,0091,1792479780,0.265 37,0277,0374,0978.3,+09.7,76,0104,1792480080,0.25 35,0192,0260,0978.8,+09.8,77,0134,1792480380,0.278 37,0149,0201,0978.3,+10.0,76,0113,1792480680,0.249 40,0178,0239,0978.5,+10.5,75,0114,1792480980,0.269 40,0169,0227,0978.4,+10.6,72,0097,1792481280,0.359 40,0165,0222,0978.3,+11.1,70,0108,1792481580,0.355 37,0149,0201,0978.9,+11.8,71,0111,1792481880,0.354 37,0155,0208,0978.3,+11.8,70,0128,1792482180,0.349 37,0105,0140,0978.3,+12.4,69,0120,1792482480,0.353 11,0054,0073,0978.7,+13.0,67,0094,1792482780,0.323 35,0043,0058,0978.3,+13.0,68,0099,1792483080,0.31 37,0047,0064,0978.1,+13.1,67,0093,1792483380,0.314 37,0051,0069,0978.4,+13.5,66,0104,1792483680,0.322 35,0049,0066,0978.1,+13.7,64,0101,1792483980,0.317 37,0065,0088,0978.4,+14.4,63,0127,1792484280,0.297 37,0068,0092,0978.4,+15.0,62,0119,1792484580,0.312 37,0056,0075,0978.7,+15.1,61,0111,1792484880,0.429 37,0046,0063,0978.2,+15.4,60,0099,1792485180,0.411 37,0039,0053,0978.4,+16.0,58,0123,1792485480,0.402 40,0055,0074,0978.3,+16.8,55,0130,1792485780,0.401 37,0042,0057,0978.2,+17.3,52,0120,1792486080,0.427 33,0042,0057,0978.2,+17.5,50,0116,1792486380,0.376 37,0042,0057,0978.2,+17.8,49,0121,1792486680,0.383 09,0039,0053,0978.4,+18.2,48,0096,1792486980,0.388 37,0042,0057,0978.3,+18.0,48,0106,1792487280,0.36 35,0042,0057,0978.3,+18.8,47,0113,1792487580,0.346 30,0038,0052,0978.0,+18.9,43,0119,1792487880,0.33 35,0039,0053,0978.0,+19.2,41,0124,1792488180,0.35 40,0041,0055,0978.1,+19.1,44,0127,1792488480,0.458 37,0038,0052,0978.0,+19.1,43,0100,1792488780,0.444 35,0040,0054,0977.8,+19.7,41,0119,1792489080,0.432 35,0041,0055,0978.0,+19.8,41,0125,1792489380,0.44 35,0036,0049,0978.1,+19.8,40,0140,1792489680,0.758 35,0035,0048,0978.3,+20.3,41,0099,1792489980,0.441 33,0037,0050,0978.3,+20.2,40,0114,1792490280,0.411 35,0037,0050,0978.0,+20.2,39,0118,1792490580,0.421 04,0039,0053,0977.9,+20.5,41,0120,1792490880,0.408 35,0038,0052,0977.8,+20.5,38,0121,1792491180,0.388 35,0038,0052,0977.7,+20.9,38,0100,1792491480,0.375 35,0034,0047,0977.5,+21.1,37,0126,1792491780,0.417 35,0036,0049,0977.6,+20.8,35,0119,1792492080,0.496 35,0036,0049,0977.3,+20.7,35,0094,1792492380,0.474 33,0036,0049,0977.6,+21.2,36,0122,1792492680,0.492 30,0042,0057,0977.3,+21.1,34,0124,1792492980,0.479 37,0036,0049,0977.3,+21.2,32,0116,1792493280,0.467 35,0037,0050,0977.3,+21.6,34,0121,1792493580,0.449 33,0035,0048,0977.4,+21.9,34,0093,1792493880,0.443 35,0038,0052,0977.2,+22.0,33,0130,1792494180,0.449 33,0032,0044,0977.4,+21.8,32,0110,1792494480,0.418 09,0033,0045,0976.9,+22.0,32,0145,1792494780,0.412 35,0035,0048,0977.0,+22.0,31,0090,1792495080,0.407 35,0033,0045,0977.0,+22.7,35,0113,1792495380,0.449 35,0035,0048,0976.9,+23.1,29,0118,1792495980,0.537 35,0032,0044,0977.0,+23.3,30,0110,1792496280,0.532 37,0032,0044,0976.7,+23.4,31,0112,1792496580,0.512 35,0032,0044,0976.8,+23.4,30,0104,1792496880,0.508 35,0031,0043,0977.0,+23.3,28,0088,1792497180,0.493 35,0031,0043,0976.7,+23.4,29,0114,1792497480,0.489 37,0031,0043,0976.6,+23.5,28,0119,1792497780,0.472 35,0028,0038,0976.7,+23.4,27,0116,1792498080,0.479 28,0031,0043,0976.2,+23.8,29,0111,1792498680,0.447 30,0029,0039,0976.6,+23.3,28,0109,1792498980,0.469 30,0031,0043,0976.6,+24.0,29,0117,1792499280,0.562 30,0026,0036,0976.8,+24.0,29,0101,1792499880,0.538 30,0030,0042,0976.6,+24.1,30,0102,1792500180,0.544 28,0032,0044,0976.6,+24.2,28,0102,1792500480,0.542 16,0028,0038,0976.7,+24.0,29,0098,1792500780,0.539 28,0034,0047,0976.5,+24.2,29,0112,1792501080,0.515 30,0029,0039,0976.8,+24.1,29,0109,1792501380,0.505 28,0028,0038,0976.5,+23.9,29,0124,1792501680,0.509 28,0029,0039,0976.6,+24.0,30,0085,1792501980,0.49 30,0029,0039,0976.6,+23.9,29,0117,1792502280,0.483 28,0029,0039,0976.4,+23.8,30,0093,1792502580,0.508 30,0032,0044,0976.4,+23.9,31,0115,1792502880,0.62 25,0027,0037,0976.6,+23.4,30,0108,1792503180,0.606 30,0029,0039,0976.6,+23.4,31,0128,1792503480,0.595 30,0029,0039,0976.7,+23.3,31,0125,1792503780,0.586 33,0029,0039,0976.8,+23.4,32,0119,1792504080,0.577 30,0029,0039,0976.6,+23.3,32,0107,1792504380,0.578 30,0029,0039,0976.7,+22.8,32,0117,1792504680,0.543 99,0031,0043,0976.6,+22.5,33,0130,1792504980,0.553 99,0029,0039,0976.7,+22.3,34,0099,1792505280,0.563 35,0030,0042,0976.7,+22.2,35,0102,1792505580,0.522 35,0030,0042,0976.8,+22.0,34,0094,1792505880,0.498 35,0033,0045,0977.1,+21.7,35,0120,1792506180,0.545 13,0035,0048,0976.7,+21.5,36,0115,1792506480,0.659 37,0032,0044,0976.9,+21.4,35,0098,1792506780,0.622 35,0031,0043,0976.9,+21.2,36,0120,1792507080,0.639 35,0037,0050,0976.8,+21.1,35,0119,1792507380,0.623 35,0033,0045,0976.8,+20.9,38,0102,1792507680,0.612 37,0036,0049,0977.3,+20.5,40,0103,1792507980,0.594 37,0037,0050,0977.0,+20.0,40,0104,1792508280,0.58 37,0038,0052,0977.2,+19.8,41,0113,1792508580,0.57 40,0039,0053,0977.1,+18.8,49,0112,1792508880,0.565 37,0040,0054,0977.2,+17.7,52,0104,1792509480,0.532 37,0040,0054,0977.3,+17.2,51,0105,1792509780,0.559 37,0042,0057,0977.3,+17.0,53,0109,1792510080,0.728 11,0047,0064,0977.4,+16.7,52,0126,1792510380,0.701 37,0043,0058,0977.3,+16.1,57,0101,1792510680,0.662 37,0043,0058,0977.4,+15.5,59,0134,1792510980,0.652 35,0044,0059,0977.5,+15.0,59,0107,1792511280,0.622 37,0049,0066,0977.3,+14.8,59,0143,1792511580,0.611 35,0040,0054,0977.8,+14.5,60,0100,1792511880,0.601 35,0049,0066,0977.9,+14.1,62,0098,1792512180,0.578 33,0055,0074,0977.8,+14.1,60,0115,1792512480,0.605 35,0059,0079,0977.9,+13.8,62,0117,1792512780,0.575 35,0100,0134,0977.8,+13.6,62,0120,1792513080,0.59 35,0067,0091,0978.0,+13.4,63,0129,1792513380,0.622 35,0079,0107,0977.9,+13.2,64,0121,1792513680,0.701 33,0071,0096,0977.9,+13.4,63,0121,1792513980,0.694 18,0056,0075,0978.1,+13.3,63,0124,1792514280,0.682 33,0084,0113,0978.3,+12.7,65,0101,1792514580,0.682 33,0108,0145,0978.1,+12.3,68,0095,1792514880,0.647 30,0102,0137,0978.2,+12.2,67,0104,1792515180,0.66 30,0112,0151,0978.4,+12.9,64,0118,1792515480,0.641 35,0114,0154,0978.7,+12.1,67,0099,1792516080,0.643 33,0112,0151,0978.4,+11.6,69,0105,1792516380,0.633 30,0099,0133,0978.6,+11.3,71,0108,1792516680,0.629 35,0110,0149,0978.3,+11.1,72,0095,1792516980,0.64 30,0152,0204,0978.3,+11.1,71,0127,1792517280,0.754 33,0135,0182,0978.7,+11.3,69,0123,1792517580,0.742 33,0161,0217,0978.6,+10.9,72,0105,1792517880,0.732 99,0115,0155,0978.8,+10.6,73,0117,1792518180,0.744 23,0149,0201,0978.3,+10.8,71,0109,1792518480,0.717 30,0169,0227,0978.5,+11.2,69,0125,1792518780,0.71 30,0173,0233,0978.6,+11.3,68,0095,1792519080,0.697 33,0190,0257,0978.3,+11.1,69,0098,1792519380,0.695 30,0165,0222,0978.7,+11.3,68,0127,1792519680,0.682 33,0176,0236,0978.9,+11.0,70,0130,1792520280,0.679 21,0161,0217,0978.4,+10.7,71,0117,1792520580,0.688 33,0172,0230,0978.7,+10.9,69,0106,1792520880,0.815 30,0238,0320,0978.5,+10.1,73,0106,1792521480,0.87 30,0179,0240,0978.9,+10.7,70,0132,1792521780,0.771 33,0172,0230,0978.7,+10.5,71,0109,1792522080,0.771 30,0223,0300,0978.7,+10.4,71,0110,1792522380,0.758 18,0202,0272,0978.6,+10.0,72,0108,1792522680,0.762 35,0171,0229,0978.5,+09.7,73,0111,1792522980,0.74 30,0147,0198,0978.9,+09.6,74,0102,1792523280,0.741 28,0165,0222,0979.0,+09.5,74,0118,1792523580,0.733 30,0164,0220,0978.9,+09.1,74,0125,1792524180,0.731 23,0192,0260,0978.6,+09.1,74,0126,1792524780,0.939 28,0195,0263,0978.7,+08.8,74,0120,1792525380,0.842 28,0232,0312,0978.6,+08.6,76,0107,1792525980,0.832 25,0216,0291,0978.6,+08.9,77,0109,1792526280,0.83 25,0268,0362,0979.1,+09.2,75,0125,1792526580,0.814 23,0203,0273,0978.9,+09.3,76,0116,1792526880,0.802 25,0244,0328,0978.9,+09.4,74,0100,1792527180,0.766 25,0186,0249,0978.5,+09.3,75,0100,1792527480,0.756 28,0217,0292,0978.9,+09.4,74,0114,1792527780,0.791 28,0285,0385,0978.5,+09.3,75,0118,1792528080,0.894 25,0211,0284,0978.7,+09.2,75,0127,1792528380,0.889 25,0192,0260,0978.6,+09.1,75,0118,1792528680,0.894 25,0241,0324,0978.4,+08.8,76,0119,1792528980,0.883 28,0241,0324,0978.7,+08.7,76,0127,1792529280,0.854 25,0298,0401,0978.7,+08.4,77,0126,1792529580,0.849 28,0220,0297,0978.7,+08.1,77,0114,1792529880,0.854 28,0270,0364,0978.8,+08.1,76,0130,1792530180,0.862 25,0235,0315,0978.8,+08.0,76,0123,1792530480,0.829 25,0216,0291,0978.6,+07.8,78,0117,1792530780,0.82 25,0240,0323,0978.5,+07.7,77,0118,1792531080,0.799 23,0238,0320,0978.7,+07.5,79,0106,1792531380,0.86 25,0265,0357,0978.6,+07.4,79,0123,1792531680,0.944 28,0230,0309,0978.7,+07.2,81,0112,1792531980,0.938 23,0210,0283,0978.6,+07.2,81,0115,1792532280,0.947 25,0256,0346,0978.5,+07.3,81,0116,1792532580,0.943 25,0277,0374,0978.7,+07.4,81,0105,1792532880,0.932 25,0252,0341,0978.7,+07.5,80,0109,1792533180,0.91 25,0246,0330,0978.5,+07.3,80,0107,1792533480,0.929 25,0220,0297,0978.4,+07.2,80,0119,1792533780,0.905 23,0229,0308,0978.4,+06.9,81,0110,1792534080,0.901 25,0263,0354,0978.6,+06.8,81,0139,1792534380,0.906 23,0269,0363,0978.6,+06.8,81,0108,1792534680,0.905 23,0241,0324,0978.8,+06.7,81,0118,1792534980,0.894 25,0284,0384,0978.4,+06.6,81,0107,1792535281,1.039 23,0282,0380,0978.5,+06.5,81,0109,1792535581,1.006 25,0249,0334,0978.9,+06.3,80,0098,1792535881,1.004 23,0248,0333,0978.8,+06.3,80,0114,1792536181,1.002 23,0228,0307,0978.8,+06.1,80,0128,1792536480,0.998 23,0289,0390,0978.8,+05.9,82,0115,1792536780,0.975 23,0218,0293,0978.8,+05.8,81,0108,1792537080,0.956 23,0261,0352,0979.1,+05.8,80,0133,1792537380,0.965 23,0239,0321,0979.1,+05.8,80,0133,1792537680,0.953 23,0254,0343,0978.7,+05.5,81,0116,1792537980,0.97 23,0271,0365,0979.1,+05.6,80,0125,1792538280,0.949 21,0292,0394,0978.7,+05.5,82,0119,1792538580,0.96 25,0269,0363,0978.9,+05.2,84,0106,1792538881,1.087 23,0246,0330,0979.0,+05.4,84,0091,1792539181,1.085 23,0264,0356,0978.7,+05.1,84,0087,1792539481,1.075 25,0261,0352,0978.9,+04.9,84,0126,1792539781,1.062 23,0272,0367,0979.0,+04.9,85,0122,1792540081,1.061 23,0257,0347,0979.2,+04.8,85,0110,1792540381,1.054 99,0249,0334,0979.0,+05.0,83,0128,1792540681,1.04 23,0317,0428,0979.0,+04.9,86,0110,1792540981,1.026 23,0240,0323,0978.9,+04.8,85,0114,1792541281,1.029 23,0291,0393,0979.2,+04.9,86,0103,1792541581,1.03 25,0312,0420,0978.9,+05.0,86,0117,1792541881,1.018 21,0342,0460,0978.7,+05.0,85,0111,1792542181,1.013 23,0300,0405,0979.1,+04.9,84,0104,1792542481,1.13 21,0297,0400,0978.9,+04.8,84,0118,1792542781,1.119 21,0278,0375,0978.9,+04.8,84,0092,1792543081,1.127 21,0317,0428,0978.6,+04.7,84,0109,1792543381,1.122 21,0239,0321,0978.8,+04.7,85,0113,1792543681,1.112 28,0254,0343,0978.7,+04.7,85,0115,1792543981,1.091 21,0285,0385,0978.6,+04.7,84,0117,1792544281,1.089 18,0290,0391,0979.0,+04.4,84,0105,1792544581,1.102 18,0283,0383,0978.8,+04.5,86,0102,1792544881,1.071 18,0293,0395,0978.8,+04.1,85,0114,1792545181,1.077 21,0309,0416,0979.0,+04.1,86,0116,1792545481,1.062 21,0288,0389,0978.9,+04.0,86,0109,1792545781,1.09 21,0343,0462,0979.0,+04.1,85,0104,1792546081,1.204 18,0340,0458,0978.7,+03.9,86,0104,1792546381,1.285 99,0325,0438,0978.7,+03.8,86,0105,1792546681,1.186 18,0282,0380,0978.6,+03.8,86,0099,1792546981,1.185 18,0311,0419,0978.8,+03.9,85,0106,1792547281,1.19 18,0282,0380,0978.4,+04.2,88,0133,1792547581,1.171 13,0334,0450,0978.4,+04.6,88,0123,1792547881,1.188 21,0525,0709,0978.4,+04.8,87,0104,1792548181,1.154 16,0415,0559,0978.7,+05.0,87,0110,1792548481,1.156 18,0369,0497,0978.6,+04.9,86,0125,1792548781,1.142 16,0298,0401,0978.7,+04.6,85,0110,1792549081,1.166 21,0333,0449,0978.4,+04.6,85,0121,1792549381,1.173 18,0343,0462,0978.8,+04.3,85,0115,1792549681,1.278 16,0298,0401,0978.7,+04.4,84,0117,1792549981,1.293 16,0315,0426,0978.7,+04.1,86,0121,1792550281,1.281 16,0262,0353,0978.5,+04.1,84,0097,1792550581,1.307 30,0280,0378,0979.1,+04.0,84,0113,1792550881,1.278 13,0261,0352,0979.0,+04.1,85,0119,1792551181,1.249 13,0269,0363,0978.6,+03.9,85,0104,1792551481,1.263 13,0366,0494,0979.1,+03.6,85,0122,1792551781,1.253 13,0285,0385,0978.6,+03.7,84,0136,1792552081,1.23 16,0281,0379,0978.6,+03.8,84,0128,1792552381,1.257 13,0337,0454,0978.8,+03.8,84,0116,1792552681,1.251 16,0346,0465,0978.8,+03.5,85,0113,1792552981,1.253 13,0324,0437,0978.7,+03.5,86,0118,1792553281,1.375 16,0284,0384,0978.7,+03.5,85,0121,1792553581,1.353 13,0305,0411,0978.7,+03.3,85,0109,1792553881,1.353 16,0310,0417,0978.8,+03.2,86,0091,1792554181,1.349 11,0319,0431,0978.7,+03.6,87,0091,1792554481,1.33 13,0302,0407,0978.5,+03.9,88,0116,1792554781,1.346 13,0375,0505,0978.4,+03.7,87,0106,1792555081,1.334 25,0424,0570,0978.5,+03.7,86,0110,1792555381,1.314 11,0381,0514,0978.5,+03.9,87,0110,1792555681,1.301 13,0324,0437,0978.5,+03.9,86,0114,1792555981,1.297 11,0336,0453,0978.6,+03.7,86,0133,1792556281,1.316 11,0349,0470,0978.4,+03.6,86,0114,1792556581,1.332 13,0323,0436,0978.5,+03.7,85,0121,1792556881,1.445 09,0311,0419,0978.1,+03.6,85,0131,1792557181,1.426 09,0401,0540,0978.5,+03.6,86,0100,1792557481,1.433 25,0287,0388,0978.7,+03.5,85,0112,1792557781,1.421 13,0347,0468,0978.6,+03.5,85,0127,1792558081,1.402 09,0410,0553,0978.4,+03.5,86,0116,1792558381,1.416 99,0288,0389,0978.5,+03.4,87,0096,1792558681,1.416 09,0325,0438,0978.4,+03.3,85,0100,1792558981,1.384 11,0417,0561,0978.5,+03.4,86,0109,1792559281,1.38 09,0313,0421,0978.4,+03.4,86,0115,1792559581,1.394 25,0346,0465,0978.6,+03.2,86,0118,1792559881,1.354 09,0268,0362,0978.4,+03.2,85,0110,1792560181,1.436 11,0368,0496,0978.5,+03.3,86,0123,1792560481,1.496 04,0353,0475,0978.5,+03.3,85,0115,1792560781,1.504 04,0353,0475,0978.5,+03.3,85,0112,1792561081,1.512 11,0325,0438,0978.5,+03.4,85,0106,1792561381,1.49 11,0346,0465,0978.4,+03.4,86,0122,1792561681,1.496 06,0371,0500,0978.3,+03.5,86,0115,1792561981,1.484 23,0494,0665,0978.6,+03.6,86,0122,1792562281,1.493 16,0390,0526,0978.4,+03.8,87,0103,1792562581,1.485 06,0366,0494,0978.6,+03.8,87,0107,1792562881,1.454 09,0300,0405,0978.8,+04.1,87,0106,1792563181,1.444 13,0382,0516,0978.9,+04.3,87,0126,1792563481,1.455 13,0463,0624,0978.7,+04.5,87,0110,1792563781,1.51 18,0439,0591,0978.9,+04.8,87,0101,1792564081,1.598 99,0450,0607,0978.8,+05.1,87,0141,1792564381,1.59 16,0519,0699,0978.9,+05.8,87,0112,1792564681,1.701 21,0436,0586,0978.9,+07.2,84,0120,1792565281,1.549 23,0445,0601,0978.7,+07.9,82,0095,1792565581,1.548 23,0303,0409,0978.6,+08.3,81,0104,1792565881,1.539 25,0399,0538,0978.5,+09.0,81,0114,1792566181,1.529 25,0348,0469,0978.7,+09.9,77,0126,1792566481,1.548 25,0268,0362,0978.9,+10.3,76,0123,1792566781,1.55 25,0237,0319,0978.3,+11.1,75,0116,1792567081,1.532 28,0184,0246,0978.5,+11.8,72,0113,1792567381,1.54 99,0212,0286,0978.6,+11.7,75,0130,1792567681,1.666 99,0138,0186,0978.5,+12.4,72,0110,1792567981,1.623 28,0103,0138,0978.5,+12.4,72,0125,1792568281,1.613 30,0087,0117,0978.2,+13.1,71,0106,1792568581,1.637 30,0047,0064,0978.1,+13.5,65,0122,1792568881,1.609 30,0043,0058,0978.4,+14.0,64,0110,1792569181,1.584 28,0059,0079,0978.2,+14.6,63,0125,1792569481,1.632 30,0070,0095,0978.0,+15.0,61,0109,1792569781,1.619 30,0063,0086,0977.9,+15.2,61,0120,1792570081,1.573 30,0049,0066,0978.1,+16.0,58,0114,1792570381,1.577 28,0053,0071,0977.8,+16.8,57,0116,1792570681,1.555 30,0046,0063,0978.0,+17.0,55,0112,1792570981,1.592 28,0048,0065,0978.0,+17.4,55,0120,1792571281,1.699 30,0038,0052,0977.9,+17.5,52,0120,1792571581,1.689 30,0036,0049,0977.8,+18.2,49,0115,1792571881,1.691 28,0037,0050,0977.7,+18.0,53,0140,1792572181,1.67 28,0035,0048,0977.5,+18.7,51,0098,1792572481,1.679 16,0037,0050,0977.5,+19.1,51,0118,1792572781,1.661 25,0041,0055,0977.7,+19.6,49,0093,1792573081,1.654 28,0035,0048,0977.6,+19.7,47,0137,1792573381,1.634 30,0039,0053,0977.9,+19.7,46,0122,1792573681,1.602 28,0036,0049,0977.4,+20.0,45,0119,1792573981,1.609 30,0035,0048,0977.1,+20.4,44,0106,1792574281,1.602 28,0032,0044,0977.2,+20.8,41,0108,1792574581,1.612 33,0031,0043,0976.9,+21.2,41,0117,1792574881,1.709 30,0035,0048,0977.1,+21.3,41,0114,1792575181,1.711 28,0029,0039,0977.1,+21.8,41,0100,1792575481,1.714 30,0036,0049,0976.9,+21.7,40,0111,1792575781,1.704 30,0035,0048,0976.7,+22.4,38,0104,1792576081,1.693 30,0033,0045,0976.5,+22.6,39,0123,1792576381,1.711 11,0029,0039,0976.5,+22.7,35,0115,1792576681,1.689 30,0033,0045,0976.4,+22.9,33,0123,1792576981,1.699 30,0031,0043,0976.4,+23.0,33,0093,1792577281,1.671 28,0027,0037,0976.1,+23.3,36,0113,1792577581,1.671 28,0029,0039,0976.1,+23.5,32,0113,1792577881,1.658 30,0029,0039,0976.2,+23.5,31,0097,1792578181,1.675 30,0027,0037,0976.4,+23.9,32,0131,1792578481,1.773 13,0029,0039,0975.9,+24.0,30,0099,1792578781,1.766 33,0028,0038,0976.0,+24.3,31,0116,1792579081,1.755 30,0025,0034,0975.9,+24.4,31,0107,1792579381,1.806 28,0028,0038,0976.0,+24.5,31,0115,1792579681,1.724 28,0027,0037,0975.7,+25.1,29,0126,1792579981,1.721 23,0028,0038,0975.8,+25.2,30,0098,1792580281,1.701 18,0024,0032,0975.7,+25.3,31,0114,1792580581,1.699 21,0025,0034,0975.6,+25.3,29,0114,1792580881,1.713 23,0024,0032,0975.3,+25.7,29,0116,1792581181,1.718 23,0025,0034,0975.3,+25.6,29,0099,1792581481,1.688 23,0025,0034,0975.4,+25.8,30,0132,1792581781,1.697 23,0023,0031,0975.2,+25.7,28,0101,1792582081,1.848 23,0024,0032,0975.4,+25.8,29,0087,1792582381,1.802 99,0025,0034,0975.1,+25.8,30,0099,1792582681,1.783 25,0024,0032,0975.2,+25.8,30,0115,1792582981,1.802 25,0037,0050,0975.0,+26.0,31,0101,1792583281,1.777 25,0024,0032,0974.8,+26.1,30,0124,1792583581,1.776 99,0026,0036,0974.5,+26.1,30,0095,1792583881,1.769 99,0026,0036,0974.6,+26.3,31,0114,1792584181,1.765 33,0026,0036,0974.5,+25.7,30,0118,1792584481,1.746 35,0026,0036,0974.5,+26.3,30,0104,1792585081,1.721 35,0027,0037,0974.4,+26.2,30,0107,1792585381,1.741 35,0025,0034,0974.4,+26.0,29,0122,1792585681,1.856 35,0026,0036,0974.1,+26.4,29,0104,1792586281,1.852 33,0024,0032,0974.2,+26.5,29,0105,1792586581,1.853 33,0027,0037,0974.4,+26.6,30,0104,1792586881,1.839 35,0027,0037,0974.0,+26.6,29,0124,1792587181,1.801 99,0025,0034,0974.2,+26.5,29,0110,1792587481,1.808 37,0025,0034,0974.1,+26.6,30,0101,1792587781,1.785 35,0025,0034,0974.1,+26.7,30,0115,1792588081,1.773 35,0025,0034,0974.1,+26.8,30,0104,1792588381,1.78 35,0027,0037,0974.3,+26.9,30,0108,1792588681,1.774 37,0025,0034,0973.8,+26.5,29,0132,1792588981,1.8 35,0027,0037,0973.6,+26.6,30,0122,1792589281,1.907 35,0026,0036,0973.9,+26.5,31,0098,1792589581,1.876 30,0025,0034,0974.1,+26.4,31,0112,1792589881,1.894 37,0027,0037,0973.8,+26.5,31,0126,1792590181,1.852 99,0026,0036,0973.6,+26.4,30,0115,1792590481,1.845 33,0026,0036,0973.6,+26.2,31,0108,1792590781,1.856 35,0025,0034,0973.8,+26.3,32,0114,1792591081,1.829 35,0028,0038,0973.6,+25.9,32,0099,1792591381,1.831 33,0024,0032,0973.5,+26.0,32,0098,1792591681,1.804 35,0025,0034,0973.6,+25.8,33,0105,1792591981,1.838 33,0025,0034,0973.4,+25.5,34,0094,1792592281,1.816 33,0024,0032,0973.8,+24.9,37,0110,1792592581,1.84 33,0024,0032,0973.4,+24.3,39,0109,1792592881,1.927 30,0026,0036,0973.6,+24.1,39,0121,1792593181,1.931 28,0025,0034,0973.7,+24.0,39,0110,1792593481,1.914 33,0026,0036,0973.4,+23.5,40,0102,1792593781,1.901 33,0024,0032,0973.6,+23.2,42,0115,1792594081,1.94 18,0028,0038,0973.6,+22.5,43,0109,1792594381,1.919 33,0029,0039,0973.6,+22.0,47,0087,1792594681,1.863 33,0030,0042,0973.5,+21.2,49,0111,1792594981,1.845 33,0070,0095,0973.8,+20.5,51,0110,1792595281,1.84 33,0049,0066,0973.6,+20.2,52,0115,1792595581,1.86 30,0031,0043,0973.9,+19.7,53,0139,1792595881,1.808 30,0036,0049,0973.6,+19.1,56,0121,1792596181,1.852 33,0035,0048,0973.9,+18.6,57,0116,1792596481,1.959 33,0036,0049,0974.0,+18.2,58,0108,1792596781,1.946 33,0043,0058,0974.1,+18.2,58,0121,1792597081,1.956 33,0038,0052,0974.0,+17.3,61,0103,1792597381,1.93 33,0041,0055,0973.8,+16.9,62,0100,1792597681,1.91 30,0037,0050,0974.0,+16.4,65,0140,1792598281,1.881 33,0036,0049,0974.4,+16.4,64,0125,1792598581,1.874 33,0039,0053,0974.2,+16.3,65,0118,1792598881,1.881 33,0042,0057,0974.1,+16.3,64,0117,1792599181,1.854 33,0044,0059,0974.1,+16.1,65,0122,1792599481,1.868 28,0047,0064,0974.2,+16.1,66,0122,1792599781,1.873 33,0043,0058,0974.3,+16.3,63,0128,1792600081,1.98 33,0043,0058,0974.2,+16.3,65,0122,1792600381,1.956 33,0060,0080,0974.2,+16.3,64,0137,1792600681,1.976 33,0045,0060,0974.0,+15.9,67,0117,1792600981,1.966 33,0042,0057,0974.3,+15.5,68,0119,1792601281,1.933 33,0042,0057,0973.8,+15.4,69,0110,1792601581,1.945 33,0045,0060,0974.0,+15.1,70,0102,1792601881,1.95 25,0046,0063,0974.3,+14.9,70,0121,1792602181,1.916 99,0051,0069,0974.0,+14.6,71,0118,1792602481,1.911 35,0046,0063,0974.5,+14.4,71,0097,1792602781,1.926 33,0048,0065,0974.3,+14.0,73,0141,1792603081,1.915 35,0051,0069,0973.9,+14.2,72,0102,1792603381,1.923 33,0059,0079,0974.0,+14.2,71,0124,1792603682,2.028 33,0055,0074,0974.2,+13.9,73,0123,1792603982,2.016 33,0057,0076,0973.6,+13.8,75,0115,1792613282,2.084 35,0069,0093,0973.9,+13.7,75,0117,1792613582,2.103 33,0060,0080,0973.7,+13.7,75,0120,1792613882,2.085 33,0077,0103,0973.5,+13.8,74,0103,1792614182,2.11 33,0055,0074,0973.3,+13.4,77,0118,1792614482,2.11 33,0051,0069,0973.4,+13.4,76,0122,1792614782,2.11 30,0059,0079,0973.4,+13.2,78,0121,1792615382,2.122 33,0056,0075,0973.1,+13.1,78,0131,1792615682,2.117 33,0058,0078,0973.1,+13.3,77,0132,1792615982,2.107 33,0051,0069,0972.6,+13.1,78,0096,1792616282,2.121 33,0052,0070,0972.6,+13.0,79,0132,1792616582,2.104 35,0056,0075,0972.7,+13.5,75,0124,1792616882,2.108 30,0055,0074,0972.7,+13.4,75,0101,1792617182,2.118 30,0060,0080,0972.6,+13.3,75,0119,1792617482,2.118 30,0059,0079,0972.7,+13.2,75,0125,1792617782,2.132 33,0056,0075,0972.7,+13.3,75,0106,1792618082,2.121 33,0061,0081,0972.7,+12.8,79,0104,1792618382,2.139 30,0063,0086,0972.3,+12.9,77,0117,1792618682,2.159 99,0063,0086,0972.5,+12.7,78,0115,1792618982,2.131 33,0071,0096,0972.6,+12.7,79,0114,1792619282,2.144 33,0124,0166,0972.5,+12.9,77,0102,1792619582,2.148 30,0130,0176,0972.2,+12.9,77,0131,1792619882,2.153 33,0162,0218,0972.6,+12.9,77,0103,1792620182,2.168 33,0142,0192,0972.5,+12.8,76,0104,1792620482,2.179 33,0165,0222,0972.6,+12.7,77,0137,1792620782,2.158 30,0149,0201,0972.4,+12.7,77,0135,1792621082,2.171 28,0174,0234,0972.3,+12.6,79,0110,1792621382,2.182 28,0125,0170,0972.3,+12.6,79,0115,1792621682,2.154 28,0151,0203,0972.2,+12.6,79,0108,1792621982,2.169 28,0118,0159,0972.3,+12.5,80,0122,1792622282,2.167 28,0176,0236,0972.4,+12.6,79,0119,1792622582,2.172 25,0198,0267,0972.2,+12.7,79,0112,1792622882,2.181 28,0163,0219,0972.3,+12.7,79,0112,1792623182,2.201 28,0152,0204,0971.8,+12.6,80,0125,1792623482,2.209 30,0103,0138,0972.2,+13.0,77,0119,1792623782,2.209 28,0162,0218,0972.3,+12.9,78,0102,1792624082,2.198 28,0100,0134,0972.1,+13.2,76,0116,1792624382,2.229 25,0163,0219,0972.4,+12.9,77,0118,1792624682,2.222 28,0113,0153,0972.3,+12.9,77,0101,1792624982,2.241 28,0111,0150,0972.2,+12.9,77,0121,1792625282,2.242 28,0127,0172,0972.1,+12.7,78,0099,1792625582,2.248 30,0111,0150,0972.4,+12.6,78,0120,1792625882,2.242 30,0108,0145,0971.8,+12.2,80,0118,1792626182,2.24 28,0145,0196,0971.8,+12.2,80,0108,1792626482,2.247 28,0091,0122,0971.9,+12.3,78,0119,1792626782,2.248 28,0130,0176,0971.9,+12.1,81,0145,1792627082,2.261 28,0178,0239,0971.8,+11.8,81,0102,1792627382,2.24 28,0174,0234,0971.8,+11.8,82,0101,1792627682,2.26 28,0139,0187,0971.5,+11.8,82,0121,1792627982,2.26 33,0157,0212,0970.9,+12.3,79,0110,1792628282,2.26 28,0141,0191,0971.2,+11.9,80,0111,1792628582,2.28 25,0189,0255,0971.1,+11.7,81,0128,1792628882,2.28 28,0181,0243,0970.9,+11.4,82,0129,1792629182,2.28 28,0181,0243,0970.9,+11.5,81,0124,1792629482,2.28 28,0191,0258,0971.1,+11.4,81,0130,1792629782,2.289 30,0211,0284,0971.1,+11.0,82,0113,1792630082,2.289 28,0210,0283,0971.0,+11.1,82,0101,1792630382,2.309 28,0222,0299,0971.1,+10.9,82,0127,1792630682,2.271 28,0220,0297,0971.2,+10.5,83,0117,1792630982,2.281 28,0197,0266,0970.9,+10.6,83,0115,1792631282,2.302 30,0210,0283,0971.3,+10.3,84,0113,1792631582,2.321 28,0265,0357,0971.2,+10.7,83,0111,1792631882,2.301 28,0269,0363,0971.3,+10.4,84,0108,1792632182,2.313 28,0245,0329,0971.2,+10.5,85,0111,1792632482,2.321 28,0246,0330,0971.1,+10.6,84,0125,1792632782,2.32 28,0214,0288,0971.1,+10.5,84,0094,1792633082,2.321 28,0259,0349,0971.5,+10.5,83,0131,1792633382,2.45 28,0333,0449,0971.6,+10.5,84,0120,1792633682,2.348 28,0224,0302,0971.3,+10.6,83,0116,1792633982,2.319 28,0278,0375,0971.4,+10.4,84,0120,1792634282,2.333 30,0393,0529,0971.6,+10.4,85,0125,1792634582,2.333 28,0259,0349,0971.4,+10.4,85,0109,1792634882,2.33 28,0225,0303,0970.9,+10.6,85,0120,1792635182,2.341 28,0238,0320,0971.2,+11.0,84,0122,1792635482,2.361 28,0340,0458,0971.2,+11.1,84,0100,1792635782,2.368 28,0289,0390,0971.4,+11.3,83,0122,1792636082,2.368 28,0342,0460,0971.2,+11.5,83,0109,1792636382,2.367 28,0299,0404,0970.8,+11.4,84,0109,1792636682,2.378 28,0198,0267,0970.9,+11.8,82,0109,1792636982,2.372 28,0182,0244,0971.2,+11.9,82,0109,1792637282,2.387 28,0255,0344,0971.1,+12.2,79,0109,1792637582,2.387 28,0244,0328,0970.7,+12.6,79,0102,1792637882,2.42 30,0166,0223,0970.8,+12.5,80,0111,1792638182,2.392 28,0154,0207,0970.7,+12.7,77,0134,1792638482,2.416 30,0171,0229,0970.3,+12.8,78,0123,1792638782,2.387 25,0108,0145,0970.3,+12.6,79,0100,1792639082,2.4 28,0099,0133,0970.6,+12.5,78,0125,1792639382,2.4 28,0102,0137,0970.8,+12.1,79,0123,1792639682,2.386 28,0073,0098,0970.8,+12.0,79,0130,1792639982,2.4 25,0078,0106,0970.4,+11.9,79,0116,1792640282,2.408 28,0143,0193,0970.4,+11.8,79,0118,1792640582,2.412 28,0206,0278,0970.5,+11.8,79,0111,1792640882,2.421 28,0139,0187,0970.2,+11.6,81,0116,1792641182,2.428 28,0180,0241,0970.1,+11.5,82,0142,1792641482,2.448 28,0161,0217,0970.1,+11.5,82,0109,1792641782,2.448 28,0136,0183,0970.4,+11.6,81,0109,1792642082,2.422 28,0241,0324,0970.0,+11.4,83,0142,1792642382,2.428 28,0254,0343,0970.0,+11.3,83,0137,1792642682,2.44 25,0205,0277,0970.1,+11.4,82,0105,1792642982,2.439 28,0239,0321,0970.5,+11.6,81,0117,1792643282,2.46 28,0157,0212,0970.5,+11.6,82,0128,1792643582,2.46 28,0163,0219,0970.4,+11.6,82,0120,1792643882,2.46 28,0210,0283,0970.8,+11.7,81,0122,1792644182,2.47 30,0201,0271,0970.4,+11.5,82,0130,1792644482,2.461 28,0291,0393,0970.3,+11.6,83,0125,1792644782,2.481 25,0181,0243,0970.6,+11.8,82,0119,1792645082,2.481 28,0234,0314,0970.8,+11.7,81,0108,1792645382,2.46 30,0274,0370,0970.9,+11.7,82,0130,1792645682,2.498 28,0281,0379,0970.7,+11.6,83,0133,1792645982,2.502 28,0239,0321,0970.8,+11.5,84,0118,1792646282,2.481 30,0237,0319,0970.9,+11.5,83,0120,1792646582,2.501 28,0186,0249,0970.8,+11.6,82,0131,1792646882,2.488 28,0179,0240,0970.9,+11.6,82,0123,1792647182,2.492 28,0253,0342,0970.8,+11.4,84,0116,1792647482,2.501 23,0219,0294,0970.8,+11.6,83,0127,1792647782,2.501 28,0234,0314,0971.0,+11.5,84,0108,1792648082,2.522 28,0216,0291,0970.8,+11.6,83,0124,1792648382,2.521 28,0187,0250,0971.0,+11.7,82,0121,1792648682,2.52 28,0334,0450,0971.2,+11.7,83,0117,1792648982,2.537 25,0197,0266,0971.1,+11.9,83,0128,1792649282,2.557 30,0161,0217,0970.7,+12.2,83,0133,1792649582,2.543 28,0132,0178,0970.9,+12.2,83,0128,1792649882,2.533 28,0217,0292,0970.8,+12.5,82,0107,1792650182,2.548 28,0091,0122,0971.2,+12.7,81,0108,1792650482,2.552 25,0112,0151,0971.3,+13.0,81,0100,1792650782,2.56 28,0050,0068,0971.2,+13.2,80,0104,1792651082,2.568 25,0058,0078,0971.0,+13.4,79,0122,1792651382,2.569 25,0060,0080,0971.4,+13.6,79,0118,1792651682,2.552 28,0062,0085,0971.0,+13.9,78,0123,1792651982,2.56 28,0054,0073,0971.2,+14.5,76,0133,1792652282,2.581 28,0054,0073,0971.1,+14.6,74,0125,1792652582,2.589 25,0085,0114,0971.6,+14.8,75,0116,1792652882,2.557 99,0051,0069,0971.3,+14.9,74,0105,1792653182,2.58 25,0052,0070,0971.4,+15.1,74,0116,1792653482,2.574 25,0048,0065,0971.5,+15.5,72,0113,1792653782,2.581 28,0049,0066,0971.3,+16.3,70,0120,1792654082,2.58 28,0046,0063,0971.3,+16.9,66,0125,1792654382,2.605 28,0049,0066,0971.1,+17.0,66,0113,1792654682,2.573 28,0041,0055,0971.3,+17.2,66,0108,1792654982,2.589 23,0040,0054,0971.3,+17.6,63,0136,1792655282,2.601 28,0046,0063,0971.1,+18.0,62,0097,1792655582,2.588 28,0054,0073,0971.1,+18.1,61,0123,1792655882,2.628 28,0042,0057,0971.2,+18.2,62,0117,1792656182,2.622 28,0042,0057,0971.2,+18.2,63,0126,1792656482,2.596 28,0048,0065,0971.2,+18.3,62,0126,1792656782,2.608 28,0058,0078,0971.5,+18.2,61,0098,1792657082,2.617 28,0053,0071,0971.4,+18.3,62,0115,1792657382,2.603 30,0049,0066,0971.2,+18.8,62,0118,1792657682,2.6 28,0047,0064,0971.5,+18.9,59,0120,1792657982,2.604 28,0042,0057,0971.2,+19.0,59,0102,1792658282,2.601 28,0044,0059,0971.2,+19.2,58,0121,1792658582,2.615 28,0042,0057,0971.5,+19.3,58,0101,1792658882,2.625 30,0040,0054,0971.5,+19.3,58,0109,1792659182,2.637 28,0037,0050,0971.6,+19.3,58,0117,1792659482,2.66 28,0038,0052,0971.5,+19.4,59,0127,1792659782,2.619 25,0036,0049,0971.2,+19.5,58,0106,1792660082,2.635 28,0041,0055,0971.1,+19.5,59,0125,1792660382,2.641 28,0039,0053,0971.1,+19.6,59,0103,1792660682,2.653 28,0039,0053,0971.6,+19.7,57,0108,1792660982,2.653 23,0036,0049,0971.6,+19.7,57,0103,1792661282,2.66 99,0038,0052,0971.3,+19.9,58,0114,1792661582,2.661 28,0038,0052,0971.4,+20.0,56,0129,1792661882,2.659 30,0033,0045,0971.1,+20.2,54,0131,1792662182,2.68 28,0034,0047,0971.1,+20.3,54,0112,1792662482,2.681 28,0038,0052,0971.2,+20.5,54,0112,1792662782,2.68 30,0033,0045,0971.0,+20.7,55,0105,1792663082,2.661 30,0032,0044,0971.2,+20.8,54,0114,1792663382,2.708 28,0033,0045,0970.9,+21.1,52,0118,1792663682,2.682 28,0038,0052,0971.0,+21.1,51,0103,1792663982,2.68 30,0041,0055,0971.1,+21.2,52,0109,1792664282,2.68 28,0038,0052,0971.0,+21.2,52,0116,1792664582,2.683 28,0036,0049,0971.0,+21.3,51,0113,1792664882,2.699 21,0053,0071,0970.7,+21.4,52,0119,1792665182,2.688 28,0039,0053,0970.7,+21.4,52,0106,1792665482,2.683 30,0038,0052,0970.6,+21.3,51,0123,1792665782,2.705 28,0034,0047,0971.0,+21.5,52,0131,1792666082,2.72 28,0035,0048,0970.9,+21.5,50,0106,1792666382,2.731 28,0032,0044,0970.6,+21.5,50,0119,1792666682,2.78 30,0033,0045,0970.6,+21.6,50,0116,1792666982,2.74 21,0037,0050,0970.6,+21.6,51,0133,1792667282,2.723 25,0049,0066,0970.7,+21.7,50,0118,1792667582,2.715 28,0040,0054,0970.6,+21.7,50,0093,1792667882,2.733 28,0039,0053,0970.5,+21.7,51,0095,1792668182,2.761 28,0037,0050,0970.4,+21.7,49,0114,1792668482,2.733 25,0040,0054,0970.7,+21.8,49,0114,1792668782,2.74 21,0035,0048,0970.2,+21.9,49,0112,1792669082,2.732 28,0031,0043,0970.3,+22.0,50,0136,1792669382,2.739 28,0035,0048,0970.7,+22.1,49,0103,1792669682,2.735 25,0039,0053,0970.3,+22.0,49,0123,1792669982,2.741 25,0040,0054,0970.7,+22.1,50,0115,1792670282,2.738 25,0040,0054,0970.4,+22.0,49,0115,1792670582,2.736 25,0031,0043,0970.4,+22.0,48,0110,1792670882,2.75 28,0033,0045,0970.4,+22.1,48,0102,1792671182,2.729 25,0032,0044,0970.6,+22.2,49,0122,1792671482,2.747 28,0037,0050,0970.2,+22.4,49,0109,1792671782,2.748 28,0032,0044,0970.6,+22.2,49,0108,1792672082,2.742 28,0038,0052,0970.6,+22.2,48,0121,1792672382,2.733 28,0039,0053,0970.6,+22.2,49,0110,1792672682,2.747 21,0034,0047,0970.4,+22.1,48,0102,1792672982,2.744 28,0041,0055,0970.7,+22.0,50,0102,1792673282,2.755 30,0035,0048,0970.6,+21.7,49,0109,1792673582,2.764 25,0034,0047,0970.6,+21.5,51,0101,1792673882,2.785 28,0034,0047,0971.0,+21.3,52,0097,1792674182,2.76 30,0037,0050,0971.1,+21.0,53,0107,1792674482,2.797 28,0035,0048,0971.3,+20.7,55,0111,1792674782,2.794 21,0038,0052,0971.4,+20.6,56,0107,1792675082,2.8 30,0038,0052,0971.2,+20.4,56,0110,1792675382,2.802 28,0037,0050,0971.4,+20.3,56,0131,1792675682,2.808 28,0040,0054,0971.5,+20.3,56,0103,1792675982,2.805 28,0038,0052,0971.3,+20.3,56,0101,1792676282,2.809 28,0038,0052,0971.8,+20.2,57,0110,1792676582,2.798 21,0044,0059,0971.5,+20.3,57,0110,1792676882,2.822 28,0037,0050,0971.7,+20.1,57,0114,1792677182,2.822 28,0032,0044,0971.5,+20.0,56,0123,1792677482,2.825 28,0036,0049,0971.9,+19.9,59,0115,1792677782,2.802 28,0036,0049,0971.5,+20.0,58,0113,1792678082,2.807 30,0035,0048,0971.8,+19.7,60,0133,1792678382,2.825 28,0036,0049,0971.4,+19.6,60,0101,1792678682,2.826 30,0031,0043,0971.3,+19.2,63,0138,1792678982,2.808 30,0032,0044,0971.8,+19.1,63,0095,1792679282,2.817 28,0031,0043,0971.7,+19.0,64,0118,1792679582,2.824 30,0031,0043,0971.5,+18.9,64,0119,1792679882,2.827 28,0034,0047,0971.3,+18.8,64,0106,1792680182,2.833 28,0034,0047,0971.6,+19.0,63,0098,1792680482,2.841 30,0033,0045,0971.7,+18.7,65,0121,1792680782,2.852 28,0033,0045,0971.8,+18.7,65,0114,1792681082,2.838 30,0034,0047,0971.9,+18.5,65,0114,1792681382,2.848 28,0036,0049,0971.9,+18.3,67,0104,1792681682,2.859 30,0115,0155,0971.6,+18.2,68,0114,1792681982,2.85 28,0038,0052,0972.2,+18.0,69,0123,1792682282,2.86 30,0122,0164,0971.7,+18.2,67,0111,1792682582,2.863 18,0049,0066,0972.1,+18.0,69,0111,1792682882,2.857 28,0044,0059,0972.2,+17.9,72,0125,1792683182,2.879 28,0046,0063,0972.2,+17.9,71,0117,1792683482,2.877 30,0040,0054,0972.5,+17.8,71,0123,1792683782,2.859 30,0041,0055,0972.5,+17.8,71,0121,1792684082,2.872 99,0047,0064,0972.5,+17.8,74,0104,1792684382,2.899 30,0046,0063,0972.8,+17.5,76,0131,1792684682,2.91 30,0053,0071,0972.7,+17.5,76,0123,1792684982,2.909 30,0053,0071,0973.2,+17.3,77,0137,1792685282,2.887 30,0050,0068,0973.1,+17.1,78,0120,1792685582,2.877 30,0056,0075,0973.6,+17.1,79,0113,1792685882,2.898 28,0051,0069,0973.2,+17.0,79,0112,1792686182,2.908 25,0060,0080,0973.2,+16.9,80,0122,1792686482,2.891 99,0059,0079,0973.4,+16.9,80,0128,1792686782,2.93 18,0063,0086,0973.3,+16.8,80,0095,1792687082,2.92 11,0059,0079,0973.6,+16.9,79,0139,1792687382,2.92 09,0061,0081,0973.6,+16.7,81,0118,1792687682,2.92 09,0062,0085,0973.5,+16.6,81,0125,1792687982,2.916 09,0065,0088,0973.7,+16.5,83,0109,1792688282,2.923 11,0061,0081,0973.7,+16.5,82,0109,1792688582,2.923 21,0065,0088,0973.8,+16.4,82,0111,1792688882,2.922 13,0069,0093,0974.2,+16.3,82,0138,1792689182,2.923 16,0062,0085,0974.2,+16.4,81,0124,1792689482,2.949 16,0073,0098,0973.9,+16.4,81,0111,1792689782,2.949 16,0060,0080,0974.1,+16.3,81,0121,1792690082,2.941 13,0063,0086,0974.0,+16.3,81,0114,1792690382,2.94 11,0065,0088,0974.0,+16.2,81,0116,1792690682,2.941 16,0062,0085,0974.1,+16.2,81,0104,1792690982,2.941 18,0063,0086,0973.7,+16.0,82,0128,1792691282,2.962 16,0069,0093,0974.0,+16.0,82,0106,1792691582,2.957 09,0065,0088,0974.1,+15.9,83,0138,1792691882,2.966 04,0060,0080,0974.1,+16.0,82,0121,1792692182,2.952 09,0067,0091,0974.1,+16.1,82,0131,1792692482,2.976 09,0055,0074,0974.4,+16.0,82,0127,1792692782,2.974 11,0060,0080,0974.3,+16.0,82,0132,1792693082,2.981 09,0060,0080,0974.2,+15.9,81,0114,1792693382,2.986 11,0057,0076,0974.2,+15.8,82,0100,1792693682,2.978 09,0060,0080,0974.2,+15.7,83,0138,1792693982,2.993 11,0065,0088,0974.4,+15.7,83,0130,1792694282,2.974 11,0059,0079,0974.0,+15.7,82,0136,1792694582,2.974 21,0061,0081,0974.3,+15.6,83,0133,1792694882,2.993 13,0063,0086,0974.4,+15.6,83,0133,1792695182,2.993 13,0059,0079,0974.3,+15.6,82,0140,1792695482,2.992 13,0051,0069,0974.1,+15.5,82,0124,1792695782,2.992 16,0052,0070,0974.5,+15.3,81,0106,1792696082,2.984 16,0048,0065,0974.6,+15.2,81,0110,1792696382,2.991 25,0055,0074,0974.3,+15.2,81,0114,1792696683,3.008 21,0052,0070,0974.4,+15.2,81,0114,1792696983,3.028 18,0063,0086,0974.5,+15.0,82,0102,1792697283,3.03 99,0057,0076,0974.6,+14.9,83,0127,1792697583,3.01 11,0051,0069,0974.8,+14.7,82,0137,1792697883,3.027 11,0059,0079,0974.6,+14.4,85,0128,1792698183,3.028 11,0061,0081,0974.5,+14.3,86,0130,1792698483,3.011 18,0057,0076,0974.8,+14.4,85,0119,1792698783,3.024 09,0058,0078,0974.7,+14.5,84,0130,1792699083,3.026 11,0058,0078,0974.5,+14.4,85,0117,1792699383,3.06 23,0052,0070,0974.9,+14.3,86,0125,1792699683,3.039 18,0054,0073,0974.7,+14.2,86,0138,1792699983,3.039 11,0060,0080,0974.5,+14.4,85,0134,1792700283,3.051 09,0066,0090,0974.7,+14.2,87,0126,1792700583,3.044 13,0067,0091,0975.0,+14.3,85,0146,1792700883,3.091 16,0057,0076,0974.9,+14.3,85,0148,1792701183,3.059 16,0057,0076,0975.0,+14.3,85,0135,1792701483,3.059 18,0058,0078,0974.6,+14.1,87,0143,1792701783,3.06 18,0057,0076,0974.5,+13.9,88,0142,1792702083,3.078 13,0059,0079,0974.5,+14.1,86,0118,1792702383,3.079 11,0056,0075,0974.8,+14.2,86,0135,1792702683,3.053 13,0062,0085,0974.8,+14.2,85,0117,1792702983,3.057 04,0062,0085,0974.6,+14.1,85,0129,1792703283,3.072 04,0061,0081,0974.7,+13.9,87,0147,1792703583,3.077 01,0054,0073,0974.8,+14.0,87,0136,1792703883,3.097 04,0054,0073,0975.0,+13.9,87,0128,1792704183,3.097 04,0057,0076,0974.6,+14.0,86,0116,1792704483,3.097 04,0064,0087,0975.0,+13.9,87,0113,1792704783,3.103 21,0062,0085,0974.7,+13.9,86,0131,1792705083,3.116 09,0059,0079,0974.4,+14.0,85,0131,1792705383,3.116 06,0055,0074,0974.7,+13.9,86,0132,1792705683,3.09 04,0054,0073,0974.6,+13.7,87,0140,1792705983,3.097 01,0058,0078,0975.0,+13.9,85,0116,1792706283,3.093 06,0061,0081,0974.8,+14.0,85,0115,1792706583,3.097 09,0067,0091,0975.0,+13.9,86,0125,1792706883,3.118 18,0057,0076,0974.8,+13.5,85,0107,1792707183,3.138 18,0054,0073,0974.8,+13.3,85,0132,1792707483,3.117 09,0058,0078,0974.9,+13.1,84,0125,1792707783,3.118 04,0059,0079,0974.7,+12.8,85,0118,1792708083,3.119 11,0060,0080,0974.8,+12.6,85,0127,1792708383,3.158 16,0170,0228,0975.0,+12.5,85,0132,1792708683,3.138 18,0218,0293,0975.1,+12.4,85,0118,1792708983,3.158 21,0194,0262,0975.2,+12.2,86,0141,1792709283,3.158 16,0215,0289,0975.1,+12.2,85,0142,1792709583,3.159 16,0188,0251,0975.4,+12.1,86,0156,1792709883,3.147 11,0309,0416,0975.4,+12.0,85,0128,1792710183,3.15 21,0263,0354,0975.5,+11.9,86,0161,1792710483,3.147 16,0296,0399,0975.3,+11.9,85,0146,1792710783,3.151 09,0193,0261,0975.6,+11.9,85,0161,1792711083,3.188 11,0236,0318,0975.8,+11.8,85,0133,1792711383,3.159 16,0256,0346,0975.6,+11.8,85,0154,1792711683,3.178 18,0265,0357,0975.6,+11.7,85,0163,1792711983,3.178 11,0259,0349,0975.7,+11.7,85,0141,1792712283,3.178 16,0225,0303,0975.8,+11.5,86,0140,1792712583,3.198 18,0229,0308,0975.9,+11.6,86,0170,1792712883,3.18 16,0255,0344,0975.7,+11.4,85,0159,1792713183,3.186 16,0410,0553,0975.8,+11.4,86,0127,1792713483,3.199 21,0234,0314,0976.0,+11.4,85,0166,1792713783,3.198 18,0220,0297,0975.8,+11.5,85,0145,1792714083,3.219 18,0279,0377,0975.7,+11.4,86,0154,1792714383,3.227 16,0287,0388,0975.6,+11.4,86,0170,1792714683,3.235 16,0274,0370,0976.0,+11.1,87,0150,1792714983,3.239 16,0217,0292,0975.9,+11.1,87,0130,1792715283,3.227 16,0267,0359,0975.9,+11.1,87,0161,1792715583,3.216 16,0210,0283,0976.0,+11.0,87,0141,1792715883,3.254 18,0243,0326,0976.0,+10.9,87,0148,1792716183,3.225 18,0264,0356,0976.4,+10.8,87,0130,1792716483,3.237 21,0250,0335,0976.2,+10.8,86,0148,1792716783,3.217 09,0399,0538,0976.0,+10.8,87,0147,1792717083,3.235 18,0180,0241,0976.2,+10.8,87,0186,1792717383,3.223 16,0447,0603,0975.8,+10.7,88,0156,1792717683,3.24 18,0237,0319,0975.8,+10.7,88,0121,1792717983,3.233 21,0399,0538,0975.8,+10.8,86,0155,1792718283,3.24 16,0289,0390,0975.9,+10.7,88,0142,1792718583,3.252 13,0273,0369,0975.7,+10.6,88,0160,1792718883,3.263 99,0309,0416,0975.8,+10.7,88,0127,1792719183,3.281 99,0311,0419,0975.9,+10.6,87,0169,1792719483,3.286 16,0212,0286,0975.8,+10.6,88,0136,1792719783,3.271 16,0314,0422,0975.8,+10.5,88,0147,1792720083,3.273 18,0385,0519,0975.8,+10.5,88,0147,1792720383,3.272 13,0309,0416,0975.8,+10.5,88,0136,1792720683,3.293 18,0271,0365,0975.8,+10.5,88,0141,1792720983,3.303 13,0291,0393,0975.6,+10.4,88,0113,1792721283,3.297 18,0381,0514,0975.9,+10.4,88,0134,1792721583,3.294 13,0330,0444,0975.7,+10.4,88,0148,1792721883,3.296 13,0310,0417,0976.0,+10.4,89,0140,1792722183,3.313 13,0458,0618,0975.6,+10.4,88,0104,1792722483,3.321 16,0455,0613,0976.1,+10.5,88,0120,1792722783,3.321 13,0275,0372,0975.7,+10.6,88,0134,1792723083,3.322 11,0290,0391,0976.0,+10.6,88,0131,1792723383,3.343 13,0370,0499,0975.6,+10.6,87,0127,1792723683,3.345 16,0285,0385,0975.8,+10.7,87,0126,1792723983,3.334 99,0268,0362,0975.8,+10.6,88,0125,1792724283,3.342 13,0308,0415,0975.9,+10.5,88,0123,1792724583,3.336 09,0322,0434,0975.6,+10.5,88,0116,1792724883,3.328 09,0277,0374,0975.8,+10.6,88,0143,1792725183,3.337 11,0212,0286,0975.7,+10.7,87,0134,1792725483,3.352 06,0168,0225,0975.6,+10.6,88,0133,1792725783,3.34 09,0418,0563,0976.1,+10.8,87,0122,1792726083,3.362 09,0309,0416,0975.6,+10.8,87,0128,1792726383,3.354 09,0303,0409,0975.7,+10.7,87,0120,1792726683,3.375 09,0294,0396,0975.6,+10.6,87,0113,1792726983,3.375 09,0267,0359,0976.0,+10.4,88,0108,1792727283,3.372 06,0233,0313,0975.5,+10.6,87,0118,1792727583,3.365 09,0252,0341,0975.9,+10.6,87,0119,1792727883,3.395 06,0287,0388,0975.8,+10.6,86,0106,1792728183,3.379 06,0240,0323,0975.6,+10.5,86,0120,1792728483,3.396 06,0243,0326,0976.0,+10.6,86,0121,1792728783,3.399 09,0325,0438,0975.9,+10.5,86,0118,1792729083,3.415 09,0237,0319,0976.5,+10.6,86,0125,1792729383,3.404 06,0280,0378,0976.0,+10.4,87,0100,1792729683,3.419 06,0253,0342,0975.9,+10.2,88,0130,1792729983,3.436 09,0397,0535,0976.0,+10.3,87,0115,1792730283,3.414 09,0239,0321,0975.7,+10.2,87,0128,1792730583,3.41 11,0310,0417,0976.1,+10.3,87,0100,1792730883,3.408 09,0225,0303,0975.7,+10.2,88,0136,1792731183,3.407 13,0244,0328,0976.1,+10.1,88,0121,1792731483,3.445 09,0237,0319,0976.0,+10.3,87,0111,1792731783,3.465 09,0301,0406,0976.1,+10.3,87,0110,1792732083,3.436 09,0244,0328,0976.3,+10.4,87,0118,1792732383,3.437 09,0341,0459,0976.3,+10.3,86,0125,1792732683,3.454 99,0370,0499,0976.4,+10.2,87,0114,1792732983,3.454 11,0269,0363,0976.7,+10.3,87,0101,1792733283,3.454 13,0282,0380,0976.6,+10.3,87,0110,1792733583,3.456 06,0370,0499,0976.5,+10.2,88,0113,1792733883,3.454 16,0278,0375,0976.8,+10.4,87,0101,1792734183,3.475 99,0310,0417,0976.8,+10.3,88,0108,1792734483,3.487 11,0277,0374,0976.9,+10.4,87,0106,1792734783,3.474 11,0358,0483,0976.7,+10.3,87,0102,1792735083,3.502 09,0348,0469,0976.6,+10.3,88,0113,1792735383,3.495 13,0366,0494,0976.6,+10.2,88,0101,1792735683,3.496 16,0253,0342,0976.5,+10.2,88,0117,1792735983,3.494 06,0272,0367,0976.9,+10.2,88,0110,1792736283,3.483 09,0355,0479,0976.7,+10.2,88,0111,1792736583,3.49 09,0342,0460,0977.2,+10.2,88,0096,1792736883,3.514 09,0288,0389,0977.0,+10.4,89,0119,1792737183,3.494 11,0323,0436,0977.0,+10.9,89,0118,1792737483,3.514 11,0291,0393,0976.9,+11.2,85,0111,1792737783,3.514 11,0263,0354,0976.9,+11.5,83,0121,1792738083,3.514 11,0244,0328,0977.0,+11.8,83,0112,1792738383,3.554 13,0259,0349,0977.0,+12.1,81,0111,1792738683,3.51 11,0178,0239,0976.8,+12.3,82,0126,1792738983,3.533 99,0198,0267,0976.7,+12.6,80,0103,1792739283,3.553 16,0144,0194,0976.8,+12.7,79,0120,1792739583,3.554 16,0130,0176,0977.0,+13.1,81,0101,1792739883,3.553 16,0196,0265,0976.9,+13.6,79,0099,1792740183,3.554 18,0058,0078,0977.1,+13.7,78,0107,1792740483,3.632 18,0063,0086,0977.2,+13.8,79,0120,1792740783,3.56 21,0061,0081,0977.2,+14.0,68,0119,1792741083,3.562 99,0057,0076,0976.8,+13.3,80,0097,1792741383,3.572 23,0057,0076,0977.0,+13.4,78,0109,1792741683,3.554 21,0055,0074,0976.9,+13.5,78,0115,1792741983,3.574 21,0050,0068,0977.2,+13.8,75,0106,1792742283,3.588 21,0048,0065,0976.9,+13.1,78,0096,1792742583,3.594 21,0053,0071,0976.9,+12.4,78,0094,1792742883,3.6 21,0052,0070,0977.3,+13.1,80,0128,1792743183,3.595 23,0062,0085,0977.2,+13.4,77,0115,1792743483,3.587 13,0053,0071,0977.3,+13.8,67,0096,1792743783,3.605 25,0049,0066,0977.2,+13.8,62,0101,1792744083,3.601 18,0047,0064,0977.1,+14.4,66,0112,1792744383,3.615 99,0046,0063,0977.2,+15.1,66,0101,1792744683,3.621 18,0048,0065,0977.2,+15.4,61,0111,1792744983,3.594 99,0047,0064,0977.4,+16.0,58,0108,1792745283,3.615 21,0041,0055,0977.0,+15.7,60,0127,1792745583,3.612 21,0040,0054,0977.1,+16.0,61,0125,1792745883,3.598 21,0039,0053,0977.1,+16.5,61,0118,1792746183,3.608 30,0037,0050,0977.0,+16.4,54,0091,1792746483,3.617 30,0044,0059,0976.9,+16.5,57,0124,1792746783,3.63 33,0038,0052,0976.8,+15.9,56,0117,1792747083,3.634 35,0040,0054,0977.0,+16.3,54,0119,1792747383,3.637 35,0040,0054,0977.3,+16.6,55,0113,1792747683,3.634 30,0035,0048,0977.1,+16.6,53,0121,1792747983,3.663 35,0038,0052,0976.9,+16.6,52,0088,1792748283,3.654 30,0038,0052,0977.0,+16.9,54,0107,1792748583,3.629 33,0041,0055,0976.8,+16.8,56,0099,1792748883,3.66 30,0042,0057,0976.6,+16.3,55,0104,1792749183,3.656 33,0035,0048,0976.6,+16.3,52,0113,1792749483,3.644 33,0038,0052,0976.5,+16.2,52,0109,1792749783,3.702 35,0037,0050,0976.5,+16.3,53,0102,1792750083,3.774 30,0043,0058,0976.4,+16.9,55,0115,1792750383,3.717 33,0037,0050,0976.4,+17.2,55,0126,1792750683,3.695 33,0036,0049,0976.4,+17.3,52,0108,1792750983,3.676 33,0032,0044,0976.2,+17.3,52,0125,1792751283,3.671 33,0037,0050,0976.4,+17.0,51,0112,1792751583,3.674 23,0037,0050,0976.1,+17.5,54,0103,1792751883,3.693 35,0037,0050,0975.9,+17.6,50,0097,1792752183,3.696 30,0040,0054,0976.1,+16.9,52,0123,1792752483,3.693 33,0040,0054,0976.0,+16.9,50,0122,1792752783,3.678 33,0036,0049,0975.9,+16.8,51,0123,1792753083,3.715 33,0035,0048,0975.8,+17.4,49,0101,1792753383,3.714 33,0036,0049,0976.0,+17.5,50,0103,1792753683,3.695 21,0044,0059,0975.5,+18.0,51,0115,1792753983,3.714 33,0046,0063,0975.6,+17.7,48,0107,1792754283,3.714 35,0043,0058,0975.5,+17.9,46,0111,1792754583,3.714 33,0042,0057,0975.3,+18.0,47,0119,1792754883,3.714 33,0038,0052,0975.3,+18.0,48,0120,1792755183,3.729 35,0039,0053,0975.2,+18.0,47,0115,1792755483,3.733 18,0034,0047,0975.3,+18.4,45,0095,1792755783,3.713 35,0036,0049,0975.5,+18.1,45,0114,1792756083,3.722 99,0037,0050,0975.2,+18.4,45,0115,1792756383,3.733 33,0034,0047,0975.2,+18.7,46,0109,1792756683,3.733 35,0038,0052,0975.2,+18.7,47,0114,1792756983,3.734 33,0036,0049,0975.0,+18.7,44,0098,1792757283,3.729 35,0039,0053,0975.0,+18.6,45,0115,1792757583,3.725 37,0034,0047,0975.4,+18.4,44,0114,1792757883,3.752 33,0039,0053,0975.3,+18.9,45,0119,1792758183,3.75 35,0037,0050,0975.1,+19.5,45,0100,1792758483,3.746 35,0036,0049,0975.4,+19.3,42,0114,1792758783,3.749 35,0035,0048,0974.9,+19.3,44,0106,1792759083,3.749 35,0036,0049,0975.4,+18.8,41,0114,1792759383,3.756 33,0034,0047,0975.1,+19.4,41,0119,1792759683,3.756 35,0035,0048,0975.3,+19.4,41,0106,1792759983,3.76 35,0035,0048,0974.9,+19.8,41,0119,1792760283,3.789 35,0036,0049,0975.1,+19.5,39,0101,1792760583,3.76 35,0032,0044,0974.8,+19.4,39,0100,1792760883,3.764 35,0032,0044,0975.1,+19.4,40,0117,1792761183,3.768 33,0033,0045,0975.3,+19.3,39,0120,1792761483,3.779 13,0032,0044,0975.0,+19.5,39,0111,1792761783,3.797 35,0030,0042,0975.1,+19.5,38,0114,1792762383,3.798 35,0034,0047,0975.1,+19.5,37,0127,1792762683,3.787 35,0032,0044,0975.3,+19.3,38,0113,1792762983,3.786 35,0037,0050,0974.9,+19.4,39,0115,1792763283,3.79 33,0032,0044,0974.9,+19.3,40,0111,1792763583,3.809 33,0037,0050,0975.0,+19.3,40,0112,1792763883,3.798 35,0032,0044,0974.9,+19.5,39,0120,1792764183,3.797 33,0034,0047,0975.0,+19.3,39,0123,1792764483,3.809 35,0036,0049,0975.0,+18.6,40,0112,1792765983,3.842 35,0040,0054,0975.1,+18.3,42,0105,1792766283,3.819 35,0041,0055,0975.2,+17.9,42,0118,1792766583,3.845 33,0039,0053,0975.3,+17.6,41,0114,1792766883,3.831 33,0039,0053,0975.4,+17.2,43,0115,1792767183,3.824 35,0040,0054,0975.4,+16.7,44,0110,1792767483,3.825 21,0038,0052,0975.2,+15.9,46,0109,1792767783,3.861 35,0040,0054,0975.4,+15.7,47,0120,1792768083,3.861 35,0045,0060,0975.4,+15.7,46,0104,1792768383,3.858 33,0044,0059,0975.6,+14.8,51,0102,1792768683,3.839 33,0039,0053,0975.4,+13.9,52,0110,1792768983,3.856 33,0041,0055,0975.8,+13.8,58,0115,1792769283,3.846 35,0044,0059,0975.4,+13.0,62,0123,1792769583,3.857 33,0046,0063,0975.2,+12.6,62,0123,1792769883,3.851 30,0056,0075,0975.5,+12.0,64,0104,1792770183,3.889 33,0049,0066,0975.3,+11.7,65,0114,1792770483,3.851 33,0127,0172,0975.3,+11.5,66,0123,1792770783,3.913 33,0122,0164,0975.5,+11.0,66,0104,1792771083,3.883 33,0128,0173,0975.6,+11.1,67,0089,1792771383,3.915 33,0156,0209,0975.7,+11.1,67,0116,1792771683,3.906 33,0164,0220,0975.7,+11.1,66,0099,1792771983,3.901 33,0136,0183,0975.8,+10.9,66,0119,1792772283,3.903 35,0145,0196,0975.8,+10.7,67,0108,1792772583,3.898 35,0184,0246,0975.9,+10.5,68,0090,1792772883,3.923 35,0143,0193,0975.9,+10.3,68,0098,1792773183,3.916 35,0191,0258,0975.9,+10.0,69,0120,1792773483,3.923 30,0180,0241,0976.0,+10.0,70,0109,1792773783,3.919 35,0166,0223,0975.8,+09.8,71,0090,1792774083,3.918 35,0158,0213,0976.1,+09.7,71,0100,1792774383,3.908 33,0158,0213,0975.9,+09.5,72,0124,1792774683,3.937 35,0169,0227,0976.1,+08.9,73,0107,1792774983,3.936 35,0180,0241,0975.8,+08.7,73,0097,1792775283,3.937 35,0206,0278,0976.1,+08.4,74,0094,1792775583,3.928 33,0200,0270,0975.9,+08.2,75,0110,1792775883,3.934 33,0189,0255,0976.2,+08.1,75,0109,1792776183,3.931 33,0202,0272,0976.0,+07.9,76,0128,1792776483,3.932 35,0234,0314,0976.1,+08.1,76,0106,1792776783,3.942 35,0167,0224,0976.1,+07.9,76,0131,1792777083,3.95 35,0208,0281,0976.0,+07.7,77,0113,1792777383,3.975 33,0141,0191,0976.2,+07.5,77,0109,1792777683,3.981 33,0223,0300,0976.0,+07.2,78,0104,1792777983,3.984 35,0203,0273,0976.3,+07.1,79,0117,1792778283,3.987 33,0172,0230,0976.2,+06.9,80,0109,1792778583,3.983 30,0213,0287,0976.0,+07.3,79,0099,1792778883,3.981 33,0247,0331,0976.3,+07.3,79,0110,1792779184,4.008 33,0214,0288,0976.3,+07.3,79,0100,1792779483,3.989 33,0224,0302,0976.4,+06.9,80,0116,1792779784,4.001 33,0218,0293,0976.1,+06.8,81,0119,1792780084,4.021 35,0192,0260,0976.0,+06.5,82,0132,1792780384,4.009 33,0219,0294,0976.1,+06.5,82,0099,1792780684,4.018 33,0225,0303,0976.2,+06.6,80,0107,1792780984,4.024 33,0233,0313,0976.4,+06.3,83,0113,1792781284,4.04 30,0210,0283,0976.6,+06.7,81,0120,1792781584,4.046 35,0189,0255,0976.3,+06.9,80,0102,1792781884,4.06 30,0220,0297,0976.3,+06.9,80,0102,1792782184,4.059 33,0219,0294,0976.3,+06.9,81,0104,1792782484,4.059 33,0271,0365,0976.2,+07.0,81,0108,1792782784,4.054 33,0252,0341,0976.4,+07.0,81,0123,1792783084,4.052 30,0204,0276,0976.3,+07.0,80,0123,1792783384,4.072 33,0222,0299,0976.4,+07.0,80,0119,1792783684,4.081 30,0212,0286,0976.3,+06.9,80,0107,1792783984,4.079 33,0226,0304,0976.7,+06.8,80,0105,1792784284,4.098 30,0246,0330,0976.7,+06.5,81,0103,1792784584,4.074 33,0247,0331,0976.4,+06.3,83,0116,1792784884,4.081 30,0256,0346,0976.8,+06.0,83,0116,1792785184,4.1 30,0337,0454,0976.3,+05.8,83,0117,1792785484,4.121 30,0256,0346,0976.5,+05.8,83,0109,1792785784,4.111 30,0236,0318,0976.5,+05.9,82,0124,1792786084,4.119 30,0320,0432,0976.4,+05.8,81,0117,1792786384,4.14 28,0236,0318,0976.8,+05.8,81,0123,1792786684,4.142 30,0221,0298,0976.7,+05.6,80,0095,1792786984,4.138 30,0216,0291,0976.5,+05.5,82,0115,1792787284,4.132 33,0342,0460,0976.8,+05.4,84,0117,1792787584,4.159 28,0225,0303,0976.6,+05.6,84,0132,1792787884,4.162 30,0258,0348,0976.4,+05.5,84,0123,1792788184,4.158 30,0316,0427,0976.8,+05.7,84,0104,1792788484,4.178 30,0307,0414,0976.3,+05.5,85,0113,1792788784,4.196 30,0334,0450,0976.8,+06.1,83,0107,1792789084,4.171 28,0282,0380,0976.5,+05.9,83,0106,1792789384,4.178 30,0263,0354,0976.3,+05.7,83,0116,1792789684,4.197 28,0347,0468,0976.1,+05.7,83,0107,1792789984,4.197 30,0297,0400,0976.6,+05.6,83,0131,1792790284,4.197 30,0297,0400,0976.2,+05.5,83,0103,1792790584,4.217 30,0239,0321,0976.4,+05.5,83,0127,1792790884,4.187 33,0233,0313,0976.2,+05.4,82,0118,1792791184,4.217 30,0288,0389,0976.0,+05.2,82,0107,1792791484,4.22 30,0265,0357,0976.3,+05.0,84,0090,1792791784,4.209 28,0270,0364,0975.9,+04.7,83,0111,1792792084,4.221 28,0280,0378,0975.9,+04.5,85,0108,1792792384,4.232 28,0260,0351,0976.2,+04.6,83,0145,1792792684,4.248 28,0276,0373,0976.2,+04.6,82,0101,1792792984,4.236 25,0252,0341,0975.9,+04.4,83,0111,1792793284,4.258 28,0279,0377,0976.0,+04.4,82,0108,1792793584,4.258 28,0192,0260,0975.7,+04.3,84,0114,1792793884,4.257 28,0283,0383,0975.9,+04.3,84,0125,1792794184,4.27 28,0275,0372,0975.8,+04.2,85,0124,1792794484,4.277 28,0313,0421,0975.7,+04.2,85,0121,1792794784,4.272 28,0274,0370,0975.9,+04.0,84,0098,1792795084,4.27 28,0311,0419,0975.9,+04.0,85,0119,1792795384,4.29 30,0254,0343,0976.1,+04.0,85,0107,1792795684,4.286 28,0344,0463,0975.6,+04.3,86,0119,1792795984,4.298 25,0275,0372,0975.4,+04.1,85,0126,1792796284,4.318 25,0367,0495,0975.5,+04.0,85,0110,1792796584,4.318 25,0279,0377,0975.6,+04.1,86,0110,1792796884,4.338 25,0368,0496,0975.4,+04.5,86,0110,1792797184,4.339 28,0400,0539,0975.3,+04.7,86,0117,1792797484,4.339 28,0242,0325,0975.7,+04.7,85,0099,1792797784,4.359 23,0193,0261,0975.1,+04.8,85,0083,1792798084,4.362 25,0342,0460,0975.5,+04.7,85,0115,1792798384,4.358 28,0282,0380,0975.3,+04.8,84,0126,1792798684,4.359 25,0361,0486,0975.3,+04.1,82,0100,1792798984,4.358 25,0249,0334,0975.0,+04.0,82,0111,1792799284,4.362 23,0212,0286,0975.1,+03.8,82,0115,1792799584,4.382 25,0255,0344,0974.8,+03.7,82,0120,1792799884,4.371 33,0283,0383,0974.7,+03.8,84,0129,1792800184,4.381 25,0241,0324,0974.7,+04.0,85,0109,1792800484,4.378 25,0309,0416,0974.8,+03.9,84,0100,1792800784,4.397 23,0230,0309,0974.5,+03.6,83,0110,1792801084,4.421 23,0288,0389,0974.6,+03.4,83,0132,1792801384,4.421 23,0236,0318,0974.4,+03.4,83,0108,1792801684,4.421 23,0255,0344,0974.5,+03.1,83,0113,1792801984,4.429 25,0246,0330,0974.5,+03.0,82,0107,1792802284,4.423 25,0259,0349,0974.2,+02.9,83,0122,1792802584,4.425 23,0226,0304,0974.4,+02.7,83,0136,1792802884,4.431 25,0205,0277,0974.4,+02.3,84,0127,1792803184,4.431 23,0234,0314,0974.4,+02.2,84,0107,1792803484,4.439 21,0226,0304,0974.4,+02.3,83,0115,1792803784,4.455 25,0324,0437,0974.6,+02.2,83,0113,1792804084,4.469 23,0241,0324,0974.5,+02.0,83,0108,1792804384,4.48 33,0304,0410,0974.1,+01.8,84,0129,1792804684,4.488 23,0251,0336,0974.2,+01.6,85,0125,1792804984,4.508 23,0265,0357,0974.5,+01.6,86,0116,1792805284,4.49 21,0305,0411,0974.4,+01.6,86,0116,1792805584,4.507 21,0275,0372,0974.0,+01.7,86,0121,1792805884,4.5 23,0495,0666,0974.1,+02.0,88,0116,1792806184,4.557 21,0419,0564,0974.1,+02.7,88,0123,1792806484,4.54 21,0490,0660,0974.0,+03.1,88,0110,1792806784,4.526 23,0452,0609,0974.0,+03.3,87,0131,1792807084,4.54 21,0493,0664,0974.1,+03.3,87,0104,1792807384,4.559 21,0480,0646,0974.0,+03.3,87,0107,1792807684,4.56 21,0410,0553,0974.4,+03.3,86,0126,1792807984,4.58 21,0334,0450,0974.5,+03.3,86,0106,1792808284,4.58 21,0343,0462,0974.1,+03.0,85,0107,1792808584,4.572 23,0311,0419,0974.3,+02.5,84,0108,1792808884,4.581 23,0248,0333,0974.3,+02.4,83,0118,1792809184,4.589 30,0190,0257,0974.5,+02.2,83,0108,1792809484,4.573 23,0311,0419,0974.4,+02.2,85,0136,1792809784,4.582 21,0274,0370,0974.3,+01.9,85,0103,1792810084,4.594 21,0225,0303,0974.4,+01.6,85,0095,1792810384,4.619 21,0290,0391,0974.3,+01.7,84,0105,1792810684,4.62 21,0296,0399,0974.4,+01.8,84,0108,1792810984,4.621 21,0219,0294,0974.3,+01.5,84,0137,1792811284,4.618 21,0251,0336,0974.3,+01.5,84,0114,1792811584,4.64 21,0288,0389,0974.5,+01.4,84,0104,1792811884,4.64 18,0334,0450,0974.3,+01.2,86,0124,1792812184,4.659 23,0364,0491,0974.4,+02.3,88,0117,1792812484,4.66 23,0456,0614,0974.2,+02.7,88,0093,1792812784,4.657 23,0555,0748,0974.6,+02.8,87,0132,1792813084,4.68 21,0403,0543,0974.6,+02.9,87,0109,1792813384,4.68 21,0495,0666,0974.6,+02.8,87,0108,1792813684,4.68 23,0403,0543,0974.2,+02.8,87,0127,1792813984,4.7 23,0358,0483,0974.4,+02.8,86,0124,1792814284,4.7 18,0430,0579,0974.5,+02.8,86,0126,1792814584,4.7 21,0290,0391,0974.7,+01.8,83,0108,1792814884,4.7 21,0233,0313,0974.4,+01.7,82,0126,1792815184,4.721 21,0287,0388,0974.4,+01.5,84,0113,1792815484,4.72 21,0228,0307,0974.3,+01.3,83,0110,1792815784,4.741 21,0279,0377,0974.3,+01.3,83,0126,1792816084,4.742 18,0222,0299,0974.1,+01.2,82,0127,1792816384,4.734 28,0269,0363,0974.5,+00.8,83,0125,1792816684,4.775 18,0279,0377,0974.1,+00.9,82,0108,1792816984,4.77 21,0295,0398,0974.5,+00.6,83,0114,1792817284,4.774 99,0233,0313,0974.4,+00.4,83,0126,1792817584,4.781 21,0203,0273,0974.7,+00.4,82,0106,1792817884,4.782 11,0218,0293,0974.5,+00.1,82,0132,1792818184,4.802 21,0293,0395,0974.2,+00.1,83,0128,1792818484,4.809 21,0254,0343,0974.6,+00.1,83,0121,1792818784,4.801 18,0311,0419,0974.9,-00.0,84,0121,1792819084,4.822 21,0247,0331,0974.6,-00.1,84,0099,1792819384,4.803 18,0195,0263,0974.5,-00.2,84,0135,1792819684,4.818 21,0309,0416,0974.5,-00.1,84,0122,1792819984,4.842 18,0321,0433,0974.6,-00.2,85,0121,1792820284,4.86 11,0333,0449,0975.0,-00.0,85,0118,1792820584,4.86 16,0373,0502,0974.7,-00.1,86,0118,1792820884,4.86 13,0306,0412,0974.7,+00.1,86,0120,1792821184,4.851 16,0352,0474,0974.7,+00.3,87,0123,1792821484,4.881 11,0376,0506,0974.9,+00.4,87,0109,1792821784,4.877 13,0371,0500,0974.7,+00.6,87,0096,1792822084,4.882 13,0608,0820,0974.9,+01.0,87,0112,1792822384,4.901 13,0406,0547,0974.8,+01.5,89,0111,1792822685,5.762 13,0471,0634,0974.8,+01.8,89,0108,1792822984,4.897 13,0457,0617,0975.0,+02.4,89,0113,1792823284,4.913 13,0699,0943,0974.9,+02.7,89,0128,1792823584,4.916 28,0532,0718,0974.9,+03.6,89,0112,1792823884,4.933 18,0594,0800,0975.0,+04.0,88,0108,1792824184,4.925 18,0550,0741,0974.6,+04.6,87,0114,1792824484,4.939 21,0427,0575,0974.6,+04.9,87,0116,1792824784,4.942 21,0389,0524,0974.6,+05.5,86,0114,1792825084,4.961 13,0326,0439,0975.0,+05.8,85,0118,1792825384,4.97 18,0518,0698,0974.9,+06.2,84,0137,1792825684,4.963 28,0353,0475,0974.8,+06.7,81,0120,1792825984,4.963 21,0236,0318,0974.6,+07.4,79,0109,1792826284,4.96 23,0196,0265,0974.6,+07.6,77,0114,1792826584,4.994 21,0182,0244,0974.6,+08.0,75,0130,1792826884,4.981 21,0241,0324,0974.8,+08.9,77,0113,1792827184,4.994 23,0209,0282,0974.8,+09.1,74,0125,1792827484,4.996 23,0161,0217,0974.8,+09.0,74,0129,1792827785,5.002 23,0170,0228,0975.0,+09.8,72,0099,1792828085,5.003 25,0150,0202,0974.9,+10.3,70,0129,1792828384,4.999 28,0196,0265,0974.7,+10.7,73,0119,1792828685,5.021 28,0183,0245,0974.7,+11.4,69,0107,1792828985,5.023 25,0084,0113,0974.8,+11.8,68,0129,1792829285,5.008 28,0057,0076,0974.5,+11.7,67,0117,1792829585,5.029 28,0066,0090,0974.3,+12.3,62,0109,1792829885,5.033 28,0064,0087,0974.3,+12.8,60,0130,1792830185,5.038 28,0038,0052,0974.3,+12.8,61,0113,1792830485,5.022 99,0043,0058,0974.5,+13.3,61,0130,1792830785,5.04 30,0038,0052,0974.5,+13.7,58,0117,1792831085,5.033 30,0038,0052,0974.3,+14.0,60,0108,1792831385,5.041 30,0079,0107,0974.1,+14.1,56,0118,1792831685,5.067 99,0064,0087,0974.4,+14.4,54,0118,1792831985,5.062 18,0046,0063,0973.8,+14.7,54,0115,1792832285,5.066 33,0030,0042,0973.8,+15.3,54,0112,1792832585,5.061 33,0034,0047,0973.9,+15.7,52,0115,1792832885,5.051 33,0087,0117,0973.9,+15.7,49,0113,1792833185,5.061 30,0042,0057,0973.9,+16.3,48,0115,1792833485,5.084 33,0038,0052,0973.6,+16.9,48,0108,1792833785,5.06 35,0093,0124,0973.8,+16.8,47,0124,1792834085,5.08 11,0043,0058,0973.8,+17.1,47,0112,1792834385,5.07 30,0053,0071,0973.5,+17.5,47,0106,1792834685,5.08 33,0042,0057,0973.8,+17.7,45,0096,1792834985,5.078 30,0042,0057,0973.2,+18.2,46,0132,1792835285,5.104 30,0062,0085,0973.2,+18.2,44,0112,1792835585,5.102 30,0045,0060,0973.3,+18.3,44,0122,1792835885,5.101 33,0036,0049,0973.4,+18.6,40,0097,1792836185,5.102 13,0036,0049,0973.3,+19.0,41,0116,1792836485,5.11 33,0035,0048,0973.1,+19.3,41,0122,1792836785,5.113 33,0033,0045,0973.5,+19.5,36,0096,1792837085,5.12 33,0033,0045,0972.9,+19.5,38,0132,1792837385,5.12 99,0034,0047,0973.1,+19.3,38,0114,1792837685,5.13 33,0036,0049,0972.9,+20.0,39,0105,1792837985,5.122 35,0034,0047,0972.8,+20.3,39,0129,1792838285,5.141 33,0034,0047,0973.1,+20.2,36,0117,1792838585,5.113 33,0028,0038,0973.0,+20.3,35,0115,1792838885,5.128 33,0033,0045,0973.1,+20.5,36,0092,1792839185,5.133 33,0029,0039,0972.9,+20.2,35,0106,1792839485,5.132 30,0028,0038,0972.7,+20.7,35,0109,1792839785,5.137 99,0031,0043,0972.8,+20.4,32,0111,1792840085,5.126 33,0033,0045,0972.3,+20.8,35,0112,1792840385,5.148 37,0031,0043,0972.6,+20.9,34,0094,1792840685,5.137 33,0030,0042,0972.6,+21.2,37,0092,1792840985,5.141 33,0033,0045,0972.3,+21.3,34,0116,1792841285,5.145 33,0032,0044,0972.5,+21.4,31,0099,1792841585,5.172 33,0030,0042,0972.4,+21.3,34,0120,1792841885,5.161 33,0034,0047,0972.0,+21.4,32,0113,1792842185,5.157 33,0033,0045,0972.1,+21.5,32,0109,1792842485,5.171 33,0032,0044,0972.0,+21.6,33,0108,1792842785,5.172 35,0033,0045,0972.3,+21.5,32,0130,1792843085,5.157 35,0029,0039,0972.2,+21.7,31,0102,1792843385,5.171 33,0036,0049,0971.8,+21.7,32,0101,1792843685,5.179 33,0030,0042,0971.7,+21.8,32,0116,1792843985,5.2 18,0029,0039,0971.6,+21.7,33,0130,1792844285,5.2 33,0035,0048,0972.0,+22.0,34,0105,1792844585,5.179 35,0034,0047,0971.7,+21.7,34,0107,1792844885,5.192 35,0030,0042,0971.7,+21.8,32,0111,1792845185,5.189 99,0031,0043,0971.7,+21.8,33,0114,1792845485,5.198 99,0035,0048,0971.7,+21.5,34,0119,1792845785,5.194 35,0034,0047,0971.5,+22.0,33,0113,1792846085,5.199 35,0034,0047,0971.6,+21.9,33,0103,1792846385,5.2 33,0035,0048,0971.4,+22.1,33,0132,1792846685,5.208 33,0038,0052,0971.5,+22.0,34,0098,1792846985,5.219 33,0039,0053,0971.2,+22.1,33,0128,1792847285,5.235 30,0035,0048,0971.6,+22.3,34,0108,1792847585,5.207 33,0030,0042,0971.4,+22.2,34,0124,1792847885,5.204 23,0034,0047,0971.3,+22.1,34,0111,1792848185,5.222 33,0032,0044,0971.5,+22.2,35,0099,1792848485,5.222 30,0031,0043,0971.7,+21.8,34,0101,1792848785,5.251 33,0036,0049,0971.4,+21.7,36,0109,1792849085,5.25 33,0033,0045,0971.2,+21.9,34,0112,1792849385,5.217 33,0033,0045,0971.0,+21.9,35,0107,1792849685,5.235 21,0034,0047,0971.2,+21.6,34,0135,1792849985,5.237 33,0034,0047,0971.4,+21.4,34,0112,1792850285,5.243 30,0034,0047,0971.2,+21.2,36,0097,1792850585,5.233 33,0034,0047,0971.4,+20.9,36,0114,1792850885,5.236 35,0030,0042,0971.4,+20.9,36,0117,1792851185,5.257 28,0029,0039,0971.3,+20.5,36,0130,1792851485,5.235 28,0034,0047,0971.2,+20.7,36,0122,1792851785,5.255 25,0035,0048,0971.1,+20.6,37,0113,1792852085,5.263 28,0030,0042,0971.2,+20.2,37,0104,1792852385,5.264 30,0033,0045,0971.0,+20.1,37,0136,1792852685,5.253 30,0038,0052,0971.2,+20.2,37,0112,1792852985,5.255 30,0032,0044,0971.0,+19.3,38,0122,1792853285,5.265 33,0034,0047,0970.9,+19.1,39,0125,1792853585,5.284 30,0034,0047,0971.3,+18.3,40,0135,1792853885,5.284 30,0032,0044,0971.3,+18.1,40,0102,1792854185,5.304 33,0030,0042,0971.2,+17.5,43,0104,1792854485,5.303 28,0033,0045,0971.2,+17.0,45,0114,1792854785,5.283 33,0035,0048,0971.3,+16.4,49,0120,1792855085,5.305 30,0034,0047,0971.3,+15.8,52,0125,1792855385,5.297 30,0035,0048,0971.4,+15.1,55,0095,1792855685,5.283 28,0038,0052,0971.6,+14.4,57,0125,1792855985,5.288 30,0039,0053,0971.8,+13.9,59,0121,1792856285,5.313 30,0047,0064,0971.7,+13.4,61,0123,1792856585,5.305 33,0043,0058,0971.6,+13.1,61,0118,1792856885,5.313 30,0057,0076,0971.3,+12.8,62,0112,1792857185,5.313 30,0040,0054,0971.5,+12.6,63,0111,1792857485,5.304 30,0060,0080,0971.6,+12.6,63,0119,1792857785,5.335 33,0102,0137,0971.5,+12.6,63,0103,1792858085,5.306 33,0112,0151,0972.0,+12.4,63,0112,1792858385,5.318 33,0132,0178,0971.9,+12.4,64,0114,1792858685,5.326 33,0106,0142,0972.0,+11.7,66,0105,1792858985,5.338 33,0121,0163,0971.7,+11.5,68,0116,1792859285,5.334 33,0196,0265,0971.9,+11.2,68,0109,1792859585,5.349 28,0127,0172,0971.7,+10.9,70,0109,1792859885,5.329 33,0182,0244,0971.7,+10.7,70,0125,1792860185,5.354 30,0158,0213,0971.7,+10.5,71,0127,1792860485,5.339 33,0220,0297,0971.6,+10.2,71,0114,1792860785,5.365 33,0170,0228,0971.8,+10.3,71,0112,1792861085,5.376 30,0179,0240,0971.9,+09.9,73,0113,1792861385,5.374 30,0185,0248,0971.8,+09.8,73,0127,1792861685,5.362 28,0211,0284,0971.9,+09.4,75,0101,1792861985,5.388 30,0180,0241,0971.8,+09.3,75,0099,1792862285,5.388 30,0163,0219,0971.7,+09.4,74,0117,1792862585,5.395 33,0193,0261,0972.2,+09.6,73,0103,1792862885,5.385 33,0176,0236,0971.9,+09.8,73,0098,1792863185,5.386 30,0179,0240,0971.9,+09.8,72,0110,1792863485,5.389 30,0192,0260,0972.0,+09.5,73,0101,1792863785,5.391 33,0206,0278,0971.7,+09.0,75,0123,1792864085,5.406 30,0216,0291,0971.8,+08.7,77,0102,1792864385,5.407 33,0203,0273,0971.9,+08.6,77,0111,1792864685,5.431 30,0188,0251,0971.9,+08.4,79,0110,1792864985,5.429 33,0210,0283,0972.0,+08.3,79,0109,1792865285,5.428 30,0203,0273,0971.8,+08.2,79,0130,1792865585,5.427 30,0245,0329,0971.8,+07.9,80,0087,1792865885,5.409 30,0199,0268,0971.8,+08.7,76,0106,1792866185,5.419 99,0147,0198,0971.9,+08.9,75,0101,1792866485,5.427 30,0205,0277,0971.8,+08.9,76,0117,1792866785,5.425 33,0218,0293,0972.0,+08.8,76,0118,1792867085,5.446 33,0195,0263,0972.2,+08.5,77,0110,1792867385,5.439 33,0199,0268,0972.1,+08.7,76,0105,1792867685,5.475 33,0198,0267,0971.8,+08.2,78,0103,1792867985,5.461 33,0214,0288,0972.1,+08.0,79,0124,1792868285,5.447 33,0222,0299,0972.0,+07.9,79,0124,1792868585,5.46 33,0265,0357,0972.1,+07.9,79,0106,1792868885,5.494 33,0243,0326,0972.1,+07.7,80,0115,1792869185,5.49 30,0205,0277,0972.2,+07.9,79,0119,1792869485,5.487 33,0197,0266,0972.2,+08.0,79,0115,1792869785,5.488 33,0216,0291,0972.3,+07.9,80,0114,1792870085,5.485 30,0181,0243,0972.3,+08.0,79,0113,1792870385,5.516 30,0204,0276,0972.1,+07.9,78,0119,1792870685,5.485 30,0242,0325,0972.5,+07.8,79,0128,1792870985,5.527 30,0206,0278,0972.3,+07.6,81,0105,1792871285,5.535 33,0257,0347,0972.4,+07.5,81,0092,1792871585,5.523 30,0254,0343,0972.1,+07.3,82,0099,1792871885,5.527 33,0197,0266,0972.4,+07.4,81,0125,1792872185,5.517 33,0235,0315,0972.4,+07.4,80,0107,1792872485,5.551 30,0209,0282,0972.3,+07.4,79,0102,1792872785,5.548 33,0195,0263,0972.2,+07.1,81,0110,1792873085,5.534 30,0235,0315,0972.1,+06.8,82,0109,1792873385,5.544 30,0245,0329,0972.2,+06.8,81,0131,1792873685,5.577 33,0236,0318,0972.1,+06.8,80,0128,1792873985,5.544 30,0192,0260,0972.0,+06.7,80,0125,1792874285,5.564 30,0308,0415,0972.1,+06.4,81,0121,1792874585,5.556 28,0227,0305,0972.2,+06.0,82,0109,1792874885,5.565 33,0195,0263,0972.1,+06.0,81,0115,1792875185,5.573 30,0189,0255,0971.9,+05.9,82,0116,1792875485,5.681 30,0205,0277,0972.2,+05.9,83,0113,1792875785,5.605 33,0257,0347,0972.2,+05.7,83,0110,1792876085,5.593 33,0246,0330,0971.9,+05.9,81,0107,1792876385,5.587 33,0247,0331,0972.4,+05.8,82,0125,1792876685,5.6 30,0286,0386,0972.2,+05.5,84,0108,1792876985,5.61 30,0340,0458,0972.1,+05.2,84,0114,1792877285,5.613 30,0272,0367,0971.8,+05.5,82,0120,1792877585,5.613 30,0220,0297,0971.9,+05.2,84,0130,1792877885,5.612 33,0257,0347,0972.2,+05.2,82,0115,1792878185,5.615 33,0240,0323,0972.0,+05.2,83,0120,1792878485,5.622 30,0311,0419,0972.0,+05.0,85,0121,1792878785,5.624 30,0251,0336,0971.9,+05.4,85,0106,1792879085,5.643 33,0256,0346,0972.0,+05.3,85,0102,1792879385,5.646 30,0257,0347,0971.8,+05.4,84,0096,1792879685,5.66 99,0279,0377,0972.1,+05.5,84,0119,1792879985,5.656 30,0268,0362,0971.9,+05.5,84,0133,1792880285,5.656 30,0285,0385,0971.9,+05.5,84,0137,1792880585,5.657 30,0274,0370,0971.8,+05.5,85,0123,1792880885,5.685 30,0272,0367,0972.0,+05.4,85,0118,1792881185,5.675 30,0310,0417,0971.7,+05.5,85,0104,1792881485,5.71 28,0298,0401,0971.5,+05.4,85,0119,1792881785,5.685 30,0283,0383,0971.7,+05.4,85,0116,1792882085,5.714 30,0285,0385,0971.5,+05.5,84,0108,1792882385,5.701 30,0249,0334,0971.7,+05.5,84,0110,1792882685,5.722 30,0239,0321,0971.8,+05.5,83,0121,1792882985,5.706 30,0237,0319,0971.7,+05.5,83,0127,1792883285,5.713 30,0317,0428,0971.7,+05.5,83,0120,1792883585,5.71 30,0277,0374,0971.4,+05.2,84,0134,1792883885,5.722 28,0279,0377,0971.4,+05.3,83,0114,1792884185,5.749 28,0274,0370,0971.6,+05.2,83,0111,1792884485,5.726 30,0271,0365,0971.6,+05.2,83,0117,1792884785,5.735 30,0238,0320,0971.6,+05.0,84,0123,1792885085,5.74 30,0250,0335,0971.8,+05.1,83,0115,1792885385,5.762 30,0293,0395,0971.7,+05.0,84,0109,1792885685,5.762 28,0207,0279,0971.7,+05.0,83,0146,1792885985,5.762 28,0294,0396,0971.5,+05.0,83,0131,1792886285,5.782 28,0299,0404,0971.4,+04.8,85,0103,1792886585,5.782 30,0277,0374,0971.3,+05.2,86,0126,1792886885,5.775 30,0344,0463,0971.4,+05.4,87,0131,1792887185,5.802 30,0346,0465,0971.1,+05.5,87,0124,1792887485,5.811 30,0317,0428,0971.1,+05.4,87,0120,1792887785,5.802 28,0282,0380,0970.7,+05.4,86,0120,1792888085,5.822 30,0335,0452,0971.1,+05.1,84,0126,1792888385,5.81 28,0287,0388,0971.0,+05.0,84,0121,1792888685,5.804 28,0277,0374,0970.9,+05.0,84,0111,1792888985,5.818 28,0252,0341,0971.0,+04.9,84,0121,1792889285,5.814 25,0310,0417,0971.1,+04.8,85,0122,1792889585,5.83 28,0255,0344,0970.9,+04.6,83,0103,1792889885,5.835 25,0337,0454,0971.2,+04.4,84,0115,1792890185,5.863 28,0263,0354,0970.9,+04.6,83,0094,1792890485,5.936 25,0243,0326,0970.7,+04.5,83,0120,1792890785,5.879 28,0227,0305,0970.8,+04.2,83,0106,1792891085,5.892 28,0229,0308,0971.3,+04.1,83,0138,1792891385,5.883 28,0225,0303,0971.0,+04.2,83,0108,1792891685,5.897 28,0251,0336,0971.1,+04.0,84,0126,1792891985,5.885 25,0258,0348,0971.0,+04.0,84,0121,1792892285,5.888 28,0288,0389,0970.9,+03.9,85,0123,1792892585,5.908 25,0254,0343,0970.9,+04.0,84,0115,1792892885,5.951 28,0239,0321,0970.8,+04.1,85,0096,1792893185,5.931 28,0293,0395,0970.9,+04.1,85,0118,1792893485,5.926 25,0355,0479,0970.8,+04.1,86,0111,1792893785,5.943 28,0272,0367,0971.1,+04.0,87,0125,1792894086,6.068 28,0248,0333,0970.8,+04.1,86,0102,1792894386,6.061 28,0297,0400,0970.9,+04.1,85,0108,1792894686,6.078 25,0249,0334,0971.1,+04.2,86,0136,1792894986,6.076 25,0251,0336,0971.0,+04.2,85,0122,1792895286,6.105 25,0301,0406,0971.0,+04.2,87,0114,1792895586,6.097 25,0297,0400,0971.0,+04.3,86,0128,1792895886,6.097 25,0364,0491,0971.0,+04.4,86,0122,1792896186,6.125 25,0292,0394,0971.1,+04.4,86,0114,1792896486,6.126 25,0326,0439,0970.8,+04.4,86,0106,1792896786,6.117 25,0268,0362,0971.0,+04.4,85,0103,1792897086,6.125 25,0283,0383,0971.1,+04.4,86,0127,1792897386,6.147 28,0281,0379,0970.8,+04.5,86,0123,1792897686,6.14 28,0293,0395,0971.2,+04.5,86,0125,1792897986,6.152 25,0283,0383,0971.0,+04.4,85,0123,1792898286,6.137 25,0234,0314,0971.1,+04.4,84,0100,1792898586,6.147 25,0262,0353,0971.2,+04.3,84,0114,1792898886,6.18 28,0276,0373,0971.5,+04.1,83,0111,1792899186,6.181 99,0270,0364,0971.4,+04.1,84,0127,1792899486,6.178 25,0269,0363,0971.1,+03.9,86,0120,1792899786,6.19 25,0306,0412,0970.8,+03.8,85,0103,1792900086,6.18 25,0252,0341,0970.8,+03.9,85,0105,1792900386,6.176 99,0310,0417,0970.9,+03.8,86,0119,1792900686,6.198 25,0319,0431,0971.1,+04.2,88,0117,1792900986,6.202 28,0363,0490,0971.4,+04.1,87,0111,1792901286,6.209 25,0326,0439,0971.1,+04.1,87,0118,1792901586,6.219 23,0352,0474,0971.3,+04.0,87,0114,1792901886,6.237 25,0223,0300,0971.1,+03.9,86,0133,1792902186,6.23 99,0238,0320,0971.1,+03.9,86,0138,1792902486,6.238 25,0291,0393,0971.2,+03.9,85,0116,1792902786,6.119 23,0256,0346,0971.3,+03.8,85,0111,1792903086,6.15 25,0260,0351,0971.4,+03.5,86,0121,1792903390,10.778 30,0334,0450,0971.4,+03.7,86,0133,1792903686,6.12 33,0278,0375,0971.2,+03.6,84,0095,1792903986,6.133 21,0278,0375,0971.6,+03.5,85,0112,1792904286,6.151 21,0296,0399,0971.3,+03.3,86,0133,1792904586,6.135 21,0233,0313,0971.3,+03.3,86,0112,1792904886,6.149 21,0301,0406,0971.4,+03.3,85,0112,1792905186,6.172 18,0373,0502,0971.4,+03.3,85,0125,1792905486,6.176 99,0288,0389,0971.6,+03.1,87,0130,1792905786,6.156 18,0332,0448,0971.4,+03.2,87,0120,1792906086,6.218 18,0277,0374,0971.3,+03.3,87,0129,1792906386,6.183 21,0393,0529,0971.7,+03.4,87,0109,1792906686,6.197 21,0364,0491,0971.6,+03.5,88,0127,1792906986,6.212 18,0335,0452,0971.7,+03.6,87,0119,1792907286,6.208 18,0282,0380,0971.7,+03.8,87,0123,1792907586,6.198 21,0394,0532,0971.7,+03.9,87,0122,1792907886,6.223 21,0341,0459,0972.0,+04.1,87,0120,1792908186,6.232 21,0387,0522,0972.1,+04.1,88,0132,1792908486,6.716 21,0426,0574,0971.9,+04.3,88,0126,1792908786,6.224 21,0420,0565,0971.6,+04.5,88,0142,1792909086,6.243 21,0432,0581,0971.9,+04.7,88,0119,1792909386,6.239 21,0343,0462,0971.8,+05.0,88,0102,1792909686,6.274 21,0447,0603,0971.5,+05.5,88,0118,1792909986,6.264 21,0356,0480,0971.8,+05.8,88,0122,1792910286,6.304 21,0400,0539,0971.8,+06.2,87,0129,1792910586,6.258 23,0409,0550,0971.5,+06.9,86,0126,1792910886,6.29 23,0413,0556,0971.7,+07.4,84,0123,1792911186,6.269 25,0321,0433,0971.4,+08.0,83,0132,1792911486,6.313 23,0376,0506,0971.4,+08.5,80,0106,1792911786,6.291 25,0290,0391,0971.5,+08.7,79,0135,1792912086,6.304 25,0230,0309,0971.9,+09.4,77,0136,1792912386,6.305 99,0244,0328,0971.5,+09.5,79,0116,1792912686,6.323 25,0257,0347,0971.6,+10.4,77,0133,1792912986,6.331 23,0222,0299,0971.7,+10.2,75,0124,1792913286,6.334 25,0166,0223,0971.5,+11.3,72,0120,1792913586,6.312 25,0246,0330,0971.6,+11.4,71,0126,1792913886,6.483 28,0127,0172,0971.5,+11.6,70,0123,1792914186,6.344 28,0157,0212,0971.7,+12.3,70,0127,1792914487,7.629 18,0079,0107,0971.8,+12.1,69,0144,1792914786,6.371 28,0057,0076,0971.8,+12.7,67,0107,1792915086,6.412 28,0060,0080,0971.5,+12.7,65,0104,1792915386,6.337 28,0041,0055,0971.7,+12.9,66,0098,1792915686,6.38 28,0040,0054,0971.6,+13.0,63,0125,1792915986,6.372 30,0037,0050,0971.3,+13.5,60,0119,1792916286,6.372 28,0041,0055,0971.3,+13.6,60,0117,1792916586,6.358 30,0051,0069,0971.4,+14.4,59,0116,1792916886,6.375 28,0056,0075,0971.4,+14.4,59,0113,1792917186,6.37 30,0044,0059,0971.5,+14.4,58,0111,1792917486,6.802 30,0045,0060,0971.1,+15.0,56,0117,1792917786,6.364 30,0034,0047,0971.4,+15.7,57,0133,1792918086,6.377 30,0036,0049,0970.9,+16.1,53,0116,1792918386,6.373 30,0041,0055,0971.1,+16.4,54,0120,1792918686,6.379 11,0045,0060,0971.0,+16.6,55,0122,1792918986,6.385 30,0042,0057,0970.6,+17.2,54,0109,1792919286,6.384 30,0041,0055,0970.6,+17.6,52,0111,1792919586,6.382 30,0041,0055,0970.1,+17.9,50,0099,1792919886,6.89 30,0037,0050,0970.5,+17.8,51,0122,1792920186,6.391 30,0036,0049,0970.2,+18.2,50,0124,1792920486,6.459 33,0043,0058,0970.0,+18.3,49,0105,1792920786,6.425 11,0040,0054,0970.4,+18.6,48,0123,1792921086,6.417 30,0035,0048,0970.3,+18.7,49,0105,1792921386,6.411 33,0034,0047,0970.1,+19.0,48,0131,1792921686,6.585 33,0037,0050,0970.1,+18.9,47,0099,1792921986,6.408 30,0035,0048,0970.0,+19.0,46,0103,1792922286,6.415 35,0032,0044,0970.2,+19.1,45,0121,1792922586,6.426 11,0037,0050,0970.3,+19.6,46,0132,1792922886,6.416 30,0036,0049,0970.1,+19.7,44,0120,1792923186,6.443 33,0032,0044,0969.9,+19.7,43,0114,1792923486,6.825 30,0034,0047,0969.8,+19.9,44,0099,1792923786,6.443 33,0032,0044,0969.6,+20.0,45,0119,1792924086,6.51 30,0035,0048,0969.8,+19.9,45,0108,1792924386,6.436 30,0035,0048,0969.9,+19.8,45,0117,1792924687,7.425 16,0031,0043,0969.5,+19.8,45,0125,1792924986,6.463 30,0037,0050,0969.6,+19.7,44,0108,1792925286,6.453 30,0033,0045,0969.5,+19.8,44,0113,1792925586,6.465 30,0035,0048,0969.6,+19.8,45,0124,1792925887,7.891 28,0034,0047,0969.3,+19.8,46,0114,1792926186,6.464 30,0034,0047,0969.4,+19.9,45,0126,1792926486,6.469 28,0038,0052,0969.1,+20.0,45,0097,1792926786,6.459 33,0036,0049,0969.3,+20.0,46,0111,1792927086,6.506 30,0038,0052,0969.5,+20.3,46,0120,1792927386,6.455 30,0034,0047,0969.3,+20.2,45,0113,1792927686,6.535 33,0037,0050,0969.3,+19.8,46,0119,1792927986,6.484 28,0040,0054,0969.1,+19.6,47,0111,1792928286,6.483 28,0038,0052,0968.9,+20.1,48,0115,1792928586,6.484 16,0039,0053,0969.4,+19.8,50,0120,1792928886,6.708 28,0035,0048,0969.0,+19.7,49,0135,1792929186,6.483 28,0037,0050,0969.3,+19.3,51,0104,1792929487,7.869 28,0038,0052,0969.0,+19.4,52,0120,1792929786,6.492 25,0035,0048,0969.4,+18.7,51,0129,1792930086,6.632 25,0035,0048,0969.5,+18.7,52,0134,1792930386,6.504 30,0038,0052,0969.4,+18.9,52,0110,1792930686,6.591 30,0037,0050,0969.2,+18.4,51,0115,1792930986,6.503 28,0042,0057,0969.4,+18.3,53,0127,1792931286,6.983 30,0042,0057,0969.3,+17.8,53,0111,1792931586,6.502 28,0039,0053,0969.4,+17.7,54,0119,1792931889,9.462 30,0046,0063,0969.3,+17.7,54,0117,1792932186,6.507 30,0040,0054,0969.2,+17.8,53,0142,1792932486,6.544 25,0039,0053,0969.5,+17.1,56,0103,1792932786,6.529 30,0042,0057,0969.4,+16.2,58,0102,1792933086,6.548 30,0041,0055,0969.4,+16.3,58,0108,1792933386,6.518 33,0045,0060,0969.4,+16.1,58,0104,1792933686,6.538 33,0055,0074,0969.5,+15.9,59,0100,1792933986,6.547 30,0054,0073,0969.6,+14.7,62,0116,1792934286,6.968 30,0043,0058,0969.7,+13.1,67,0098,1792934586,6.537 28,0068,0092,0970.0,+12.2,70,0122,1792934886,6.599 25,0081,0109,0969.7,+11.6,72,0119,1792935186,6.549 30,0125,0170,0969.9,+11.7,72,0106,1792935486,6.701 33,0119,0160,0970.4,+12.0,71,0118,1792935786,6.549 28,0184,0246,0970.3,+11.9,72,0118,1792936086,6.553 30,0113,0153,0970.3,+11.3,74,0126,1792936386,6.541 28,0180,0241,0970.4,+11.1,74,0130,1792936686,6.559 28,0204,0276,0970.6,+10.8,76,0128,1792936986,6.572 30,0205,0277,0970.3,+10.3,77,0097,1792937286,6.631 25,0160,0215,0970.2,+10.1,78,0103,1792937586,6.597 28,0173,0233,0970.6,+10.0,78,0095,1792937886,6.57 28,0287,0388,0970.3,+09.9,78,0121,1792938186,6.579 30,0196,0265,0970.4,+10.0,78,0116,1792938486,6.592 18,0228,0307,0970.5,+10.0,78,0109,1792938786,6.592 23,0183,0245,0970.5,+10.0,78,0117,1792939086,6.603 28,0213,0287,0970.5,+10.0,78,0121,1792939386,6.609 23,0194,0262,0970.6,+10.3,77,0119,1792939686,6.615 28,0191,0258,0970.9,+10.1,78,0103,1792939986,6.716 25,0249,0334,0970.4,+10.0,80,0132,1792940286,6.635 28,0182,0244,0970.7,+09.9,80,0107,1792940586,6.61 28,0196,0265,0970.8,+10.0,79,0122,1792940886,6.618 25,0245,0329,0970.7,+10.1,79,0135,1792941186,6.646 25,0204,0276,0970.6,+09.9,79,0131,1792941486,6.636 25,0163,0219,0970.7,+09.8,80,0100,1792941786,6.632 25,0254,0343,0970.9,+09.8,80,0132,1792942086,6.638 25,0253,0342,0970.5,+09.6,80,0119,1792942386,6.627 28,0235,0315,0970.9,+09.8,80,0106,1792942686,6.641 25,0273,0369,0970.9,+09.9,80,0125,1792942986,6.639 23,0244,0328,0970.7,+10.0,79,0114,1792943286,6.641 25,0178,0239,0970.9,+10.0,79,0128,1792943586,6.66 25,0215,0289,0971.1,+09.9,79,0115,1792943886,6.661 25,0216,0291,0970.8,+09.7,80,0121,1792944186,6.661 23,0261,0352,0970.9,+09.9,79,0116,1792944486,6.67 25,0173,0233,0970.9,+09.9,80,0109,1792944786,6.689 99,0275,0372,0971.0,+09.8,81,0111,1792945086,6.69 25,0301,0406,0971.1,+09.7,80,0111,1792945386,6.678 25,0207,0279,0971.2,+09.7,81,0111,1792945686,6.71 25,0281,0379,0971.3,+09.7,82,0116,1792945986,6.71 28,0200,0270,0971.2,+09.8,80,0113,1792946286,6.714 25,0243,0326,0970.8,+09.6,81,0121,1792946586,6.7 25,0235,0315,0971.4,+09.7,81,0112,1792946886,6.709 28,0236,0318,0971.2,+09.8,80,0119,1792947186,6.722 25,0229,0308,0971.1,+09.8,80,0114,1792947486,6.734 28,0196,0265,0971.2,+10.0,80,0111,1792947786,6.743 25,0294,0396,0971.3,+09.9,80,0122,1792948086,6.749 25,0232,0312,0971.1,+09.9,80,0115,1792948386,6.75 23,0307,0414,0971.0,+09.9,80,0130,1792948686,6.738 25,0295,0398,0970.9,+09.8,80,0113,1792948986,6.757 25,0210,0283,0970.9,+09.8,80,0106,1792949286,6.755 25,0217,0292,0970.9,+09.8,81,0099,1792949586,6.762 25,0238,0320,0971.0,+09.7,81,0110,1792949886,6.769 99,0259,0349,0971.0,+09.7,81,0132,1792950186,6.747 23,0177,0238,0970.9,+09.7,81,0123,1792950486,6.744 23,0188,0251,0970.7,+09.7,81,0109,1792950786,6.765 28,0222,0299,0970.8,+09.8,80,0126,1792951086,6.809 28,0245,0329,0970.7,+09.7,81,0121,1792951386,6.81 30,0228,0307,0970.5,+09.8,80,0118,1792951686,6.786 25,0231,0310,0970.7,+09.8,80,0111,1792951986,6.8 25,0286,0386,0970.9,+09.7,80,0115,1792952286,6.799 28,0222,0299,0970.9,+09.7,80,0104,1792952586,6.799 99,0222,0299,0970.9,+09.8,80,0123,1792952886,6.791 25,0216,0291,0970.6,+09.9,80,0106,1792953186,6.8 23,0222,0299,0970.8,+09.7,80,0112,1792953486,6.801 25,0188,0251,0970.6,+09.7,80,0112,1792953786,6.828 30,0220,0297,0970.7,+09.7,80,0118,1792954086,6.824 25,0261,0352,0970.8,+09.7,80,0119,1792954386,6.815 28,0222,0299,0970.8,+09.7,80,0094,1792954686,6.823 25,0205,0277,0971.0,+09.8,81,0109,1792954986,6.828 25,0230,0309,0970.8,+09.7,80,0111,1792955286,6.843 25,0205,0277,0970.7,+09.6,81,0127,1792955586,6.828 25,0240,0323,0970.7,+09.6,81,0121,1792955886,6.833 25,0305,0411,0970.6,+09.5,81,0125,1792956186,6.851 25,0256,0346,0970.6,+09.3,82,0107,1792956486,6.842 28,0211,0284,0970.7,+09.3,83,0115,1792956786,6.849 25,0244,0328,0970.5,+09.3,82,0114,1792957086,6.859 25,0326,0439,0970.7,+09.4,81,0137,1792957386,6.862 99,0234,0314,0970.7,+09.2,83,0102,1792957686,6.868 25,0227,0305,0970.6,+09.4,81,0107,1792957986,6.861 25,0252,0341,0970.6,+09.5,82,0108,1792958286,6.86 28,0245,0329,0970.5,+09.6,81,0135,1792958586,6.877 25,0203,0273,0970.6,+09.6,81,0118,1792958886,6.883 28,0248,0333,0970.8,+09.3,82,0119,1792959186,6.898 28,0216,0291,0970.6,+09.1,83,0127,1792959486,6.893 25,0280,0378,0970.3,+09.1,84,0123,1792959786,6.893 25,0386,0521,0970.7,+08.9,84,0117,1792960086,6.906 25,0202,0272,0970.5,+09.0,84,0114,1792960386,6.908 25,0296,0399,0970.6,+08.8,85,0120,1792960686,6.904 25,0303,0409,0970.5,+09.1,84,0120,1792960986,6.912 99,0338,0455,0970.3,+09.1,84,0122,1792961286,6.913 25,0269,0363,0970.6,+08.9,84,0112,1792961586,6.922 25,0222,0299,0970.5,+08.8,85,0121,1792961886,6.93 25,0268,0362,0970.3,+08.7,85,0120,1792962186,6.943 25,0283,0383,0970.5,+08.8,84,0126,1792962486,6.928 25,0363,0490,0970.5,+08.7,85,0110,1792962786,6.942 28,0367,0495,0970.4,+08.7,84,0133,1792963086,6.958 25,0306,0412,0970.5,+08.8,84,0105,1792963386,6.944 25,0275,0372,0970.6,+08.8,84,0119,1792963686,6.953 25,0279,0377,0970.4,+08.8,84,0114,1792963986,6.966 25,0298,0401,0970.4,+08.8,85,0115,1792964286,6.977 25,0416,0560,0970.5,+08.5,85,0122,1792964586,6.965 25,0295,0398,0970.4,+08.7,84,0121,1792964886,6.973 23,0290,0391,0970.3,+08.7,84,0119,1792965186,6.973 25,0251,0336,0970.7,+08.9,83,0118,1792965487,7 25,0284,0384,0970.5,+08.8,83,0100,1792965786,6.978 28,0309,0416,0970.4,+08.6,85,0115,1792966086,6.99 25,0272,0367,0970.4,+08.4,86,0105,1792966387,7.031 25,0225,0303,0970.6,+08.5,85,0129,1792966686,6.99 23,0281,0379,0970.4,+08.4,86,0134,1792966987,7.011 25,0300,0405,0970.4,+08.3,86,0111,1792967287,7.013 28,0276,0373,0970.6,+08.4,86,0114,1792967587,7.034 25,0290,0391,0970.3,+08.3,85,0134,1792967887,7.016 28,0362,0489,0970.4,+08.1,86,0117,1792968187,7.032 25,0274,0370,0970.2,+08.2,86,0118,1792968487,7.046 28,0314,0422,0970.2,+08.1,86,0117,1792968787,7.03 25,0267,0359,0970.4,+08.1,86,0099,1792969087,7.042 25,0297,0400,0970.3,+08.0,87,0106,1792969387,7.033 28,0322,0434,0970.2,+08.0,86,0112,1792969687,7.04 28,0292,0394,0970.4,+07.9,86,0105,1792969987,7.047 23,0575,0775,0970.1,+08.0,85,0111,1792970287,7.063 28,0283,0383,0970.1,+08.0,85,0104,1792970587,7.058 25,0260,0351,0970.4,+07.9,86,0116,1792970887,7.064 23,0313,0421,0970.4,+07.8,86,0128,1792971187,7.06 25,0363,0490,0970.2,+07.8,86,0119,1792971487,7.085 23,0343,0462,0970.2,+07.7,86,0111,1792971787,7.113 28,0311,0419,0970.0,+07.8,86,0122,1792972087,7.099 21,0342,0460,0969.9,+07.5,87,0106,1792972387,7.095 25,0324,0437,0970.3,+07.5,86,0093,1792972687,7.091 25,0291,0393,0970.1,+07.4,87,0116,1792972987,7.107 25,0383,0517,0970.0,+07.4,87,0119,1792973287,7.133 99,0479,0645,0969.8,+07.5,86,0135,1792973587,7.113 25,0329,0443,0969.9,+07.3,87,0125,1792973887,7.114 21,0377,0507,0970.0,+07.2,87,0128,1792974187,7.125 23,0403,0543,0969.6,+07.2,87,0133,1792974487,7.133 25,0287,0388,0970.1,+07.3,86,0116,1792974787,7.153 25,0277,0374,0969.8,+07.3,86,0118,1792975087,7.153 28,0345,0464,0969.8,+07.3,86,0134,1792975387,7.161 25,0285,0385,0970.1,+07.1,87,0119,1792975687,7.147 25,0299,0404,0970.1,+07.3,85,0098,1792975987,7.158 28,0365,0492,0969.7,+07.2,86,0108,1792976287,7.173 23,0323,0436,0969.9,+07.1,87,0139,1792976587,7.173 25,0281,0379,0969.9,+07.1,87,0116,1792976887,7.169 25,0338,0455,0970.2,+07.0,87,0097,1792977187,7.173 25,0302,0407,0969.9,+07.1,87,0121,1792977487,7.216 25,0294,0396,0970.3,+07.1,87,0114,1792977787,7.449 28,0349,0470,0969.9,+07.1,87,0103,1792978087,7.184 28,0298,0401,0970.2,+07.1,87,0112,1792978387,7.191 99,0289,0390,0970.3,+07.0,87,0097,1792978687,7.193 25,0307,0414,0970.3,+07.0,87,0136,1792978987,7.205 25,0449,0606,0969.8,+06.9,87,0148,1792979287,7.21 25,0257,0347,0969.9,+06.8,87,0111,1792979587,7.204 28,0320,0432,0970.3,+06.7,87,0138,1792979887,7.213 25,0326,0439,0970.4,+06.7,87,0112,1792980187,7.232 28,0255,0344,0970.4,+06.7,87,0107,1792980487,7.233 28,0432,0581,0970.4,+06.7,88,0123,1792980787,7.261 23,0350,0471,0970.1,+06.6,87,0132,1792981087,7.252 28,0373,0502,0970.1,+06.5,88,0122,1792981387,7.247 25,0290,0391,0970.1,+06.5,88,0110,1792981687,7.273 28,0393,0529,0970.1,+06.4,88,0126,1792981987,7.281 25,0334,0450,0970.3,+06.4,88,0117,1792982287,7.254 25,0335,0452,0970.6,+06.5,88,0105,1792982587,7.27 23,0336,0453,0970.5,+06.4,89,0137,1792982887,7.274 25,0388,0523,0970.5,+06.4,89,0132,1792983187,7.287